{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200173,"rows_kept":200173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613605,137.44,77039.68,0.0,-0.72957,3e-05,26.68752]
[1777449621126,137.44,77039.72,0.0,-0.72957,3e-05,26.68759]
[1777449626161,137.44,77043.05,0.0,-0.72947,3e-05,26.69365]
[1777449628175,137.44,77053.19,0.0,-0.72916,3e-05,26.71208]
[1777449633210,137.44,77055.51,0.0,-0.72912,3e-05,26.71291]
[1777449638244,137.44,77052.98,0.0,-0.72919,3e-05,26.70831]
[1777449643280,137.44,77052.92,0.0,-0.72919,3e-05,26.7082]
[1777449648315,137.44,77052.87,0.0,-0.7292,3e-05,26.70811]
[1777449653280,45.0,77006.605,0.0,-0.98092,1e-05,3.75021]
[1777449658286,44.53,77005.9917,0.0,-0.98194,1e-05,3.57762]
[1777449663291,44.1,77005.5667,0.0,-0.98285,1e-05,3.42407]
[1777449668458,43.64,77006.945,0.0,-0.98378,1e-05,3.2653]
[1777449673493,43.3,77005.5333,0.0,-0.98448,1e-05,3.14365]
[1777449678528,42.99,77007.555,0.0,-0.98506,1e-05,3.04148]
[1777449683562,42.71,77005.7867,0.0,-0.98562,1e-05,2.94318]
[1777449688598,42.46,77004.5433,0.0,-0.98612,1e-05,2.856]
[1777449693634,42.23,77004.6183,0.0,-0.98655,1e-05,2.77877]
[1777449698669,42.02,77009.7783,0.0,-0.98688,1e-05,2.72015]
[1777449703704,41.83,77013.4633,0.0,-0.98718,1e-05,2.6657]
[1777449708739,41.66,77013.5933,0.0,-0.98748,1e-05,2.61107]
[1777449712767,41.54,77007.52,0.0,-0.98776,1e-05,2.56059]
[1777449717802,41.4,77012.4967,0.0,-0.98796,1e-05,2.52417]
[1777449719816,41.34,77015.01,0.0,-0.98803,1e-05,2.51178]
[1777449720823,41.32,77024.82,0.0,-0.98799,1e-05,2.52069]
[1777449723853,41.24,77031.805,0.0,-0.98805,1e-05,2.50937]
[1777449728887,41.13,77033.9183,0.0,-0.98823,1e-05,2.47698]
[1777449733924,41.02,77035.0267,0.0,-0.98839,1e-05,2.44642]
[1777449736945,40.97,77027.4383,0.0,-0.98856,1e-05,2.41561]
[1777449741980,40.88,77028.8467,0.0,-0.9887,1e-05,2.39059]
[1777449747017,40.8,77030.6633,0.0,-0.98882,1e-05,2.36893]
[1777449752051,40.73,77032.2017,0.0,-0.98893,1e-05,2.3479]
[1777449757085,40.66,77033.3333,0.0,-0.98903,1e-05,2.32965]
[1777449762121,40.6,77030.1567,0.0,-0.98915,1e-05,2.30621]
[1777449765141,40.57,77022.6483,0.0,-0.98927,1e-05,2.28384]
[1777449767157,40.55,77018.2367,0.0,-0.98935,1e-05,2.27029]
[1777449768163,40.54,77005.2567,0.0,-0.98947,1e-05,2.24616]
[1777449769170,40.53,76998.275,0.0,-0.98955,1e-05,2.23192]
[1777449771184,40.51,77006.7,0.0,-0.98951,1e-05,2.23967]
[1777449776219,40.46,77003.36,0.0,-0.98961,1e-05,2.22077]
[1777449781254,40.42,77004.0817,0.0,-0.98967,1e-05,2.20974]
[1777449786289,40.39,77004.225,0.0,-0.98973,1e-05,2.19899]
[1777449791417,40.35,77004.415,0.0,-0.98978,1e-05,2.1894]
[1777449794345,40.33,77009.6617,0.0,-0.98976,1e-05,2.19228]
[1777449799380,40.31,77014.0883,0.0,-0.98977,1e-05,2.19092]
[1777449804415,40.28,77013.7667,0.0,-0.98981,1e-05,2.18283]
[1777449809437,40.26,77011.885,0.0,-0.98987,1e-05,2.17302]
[1777449814442,40.24,77012.2883,0.0,-0.9899,1e-05,2.16628]
[1777449819447,40.22,77014.0667,0.0,-0.98992,1e-05,2.16353]
[1777449824453,40.2,77011.4783,0.0,-0.98997,1e-05,2.15444]
[1777449829458,40.18,77006.6317,0.0,-0.99003,1e-05,2.14232]
[1777449834627,40.17,77007.135,0.0,-0.99005,1e-05,2.1383]
[1777449839662,40.16,77007.3533,0.0,-0.99007,1e-05,2.13506]
[1777449844697,40.15,77008.7517,0.0,-0.99007,1e-05,2.13403]
[1777449849732,40.14,77007.8967,0.0,-0.9901,1e-05,2.12981]
[1777449854767,40.13,77008.3917,0.0,-0.99011,1e-05,2.12798]
[1777449859802,40.12,77012.685,0.0,-0.99008,1e-05,2.13235]
[1777449863830,40.11,77004.89,0.0,-0.99016,1e-05,2.11849]
[1777449868865,40.11,77008.9317,0.0,-0.99013,1e-05,2.12287]
[1777449873899,40.1,77011.4867,0.0,-0.99013,1e-05,2.12393]
[1777449878935,40.1,77012.375,0.0,-0.99013,1e-05,2.12378]
[1777449883971,40.09,77010.3817,0.0,-0.99015,1e-05,2.1193]
[1777449889006,40.09,77010.35,0.0,-0.99016,1e-05,2.11803]
[1777449894041,40.08,77011.6017,0.0,-0.99015,1e-05,2.11891]
[1777449899076,40.08,77014.645,0.0,-0.99013,1e-05,2.1227]
[1777449904111,40.08,77015.5,0.0,-0.99013,1e-05,2.12319]
[1777449909146,40.07,77020.18,0.0,-0.9901,1e-05,2.12975]
[1777449914181,40.07,77019.6283,0.0,-0.99011,1e-05,2.12824]
[1777449919215,40.07,77019.6083,0.0,-0.99011,1e-05,2.12763]
[1777449924251,40.07,77019.0633,0.0,-0.99012,1e-05,2.12627]
[1777449929286,40.07,77019.6917,0.0,-0.99011,1e-05,2.12681]
[1777449934603,40.07,77019.8717,0.0,-0.99012,1e-05,2.1255]
[1777449940363,40.06,77019.5067,0.0,-0.99012,1e-05,2.12454]
[1777449941370,40.06,77002.61,0.0,-0.99026,1e-05,2.09823]
[1777449942377,40.06,76975.3033,0.0,-0.99048,1e-05,2.05631]
[1777449943384,40.06,76959.5433,0.0,-0.9906,1e-05,2.0324]
[1777449947412,40.06,76966.9133,0.0,-0.99055,1e-05,2.04336]
[1777449952447,40.06,76963.1433,0.0,-0.99058,1e-05,2.03753]
[1777449954461,40.06,76959.6583,0.0,-0.9906,1e-05,2.03224]
[1777449956475,40.06,76950.4517,0.0,-0.99068,1e-05,2.01839]
[1777449961510,40.06,76954.4,0.0,-0.99065,1e-05,2.02431]
[1777449966544,40.06,76959.23,0.0,-0.99061,1e-05,2.03165]
[1777449971580,40.06,76960.6317,0.0,-0.9906,1e-05,2.03388]
[1777449976619,40.06,76960.0933,0.0,-0.9906,1e-05,2.03324]
[1777449978633,40.06,76950.185,0.0,-0.99068,1e-05,2.01843]
[1777449983654,40.06,76952.7933,0.0,-0.99066,1e-05,2.02257]
[1777449988659,40.07,76953.055,0.0,-0.99065,1e-05,2.02324]
[1777449993664,40.07,76956.17,0.0,-0.99063,1e-05,2.02706]
[1777449998669,40.07,76948.855,0.0,-0.99069,1e-05,2.01643]
[1777450002804,40.07,76944.2467,0.0,-0.99072,1e-05,2.00991]
[1777450007839,40.07,76939.7367,0.0,-0.99075,1e-05,2.00358]
[1777450012875,40.07,76942.91,0.0,-0.99073,1e-05,2.00875]
[1777450015896,40.07,76949.4117,0.0,-0.99067,1e-05,2.01874]
[1777450020931,40.07,76953.6517,0.0,-0.99064,1e-05,2.02557]
[1777450025967,40.08,76950.175,0.0,-0.99066,1e-05,2.02083]
[1777450031005,40.08,76950.4083,0.0,-0.99066,1e-05,2.02167]
[1777450033020,40.08,76943.235,0.0,-0.99071,1e-05,2.01113]
[1777450038055,40.08,76945.4367,0.0,-0.99069,1e-05,2.01493]
[1777450043090,40.08,76950.7767,0.0,-0.99065,1e-05,2.02345]
[1777450048125,40.08,76943.7817,0.0,-0.9907,1e-05,2.0135]
[1777450053160,40.09,76947.8867,0.0,-0.99067,1e-05,2.01901]
[1777450056183,40.09,76951.405,0.0,-0.99064,1e-05,2.02461]
[1777450057190,40.09,76958.6867,0.0,-0.99058,1e-05,2.03568]
[1777450062225,40.09,76959.7383,0.0,-0.99057,1e-05,2.0378]
[1777450067260,40.09,76959.0333,0.0,-0.99058,1e-05,2.03727]
[1777450072295,40.09,76960.4517,0.0,-0.99056,1e-05,2.03994]
[1777450077330,40.1,76962.3617,0.0,-0.99054,1e-05,2.04336]
[1777450081358,40.1,76967.73,0.0,-0.9905,1e-05,2.0519]
[1777450084379,40.1,76976.2433,0.0,-0.99043,1e-05,2.06516]
[1777450089414,40.1,76979.6633,0.0,-0.9904,1e-05,2.07088]
[1777450094449,40.1,76982.8883,0.0,-0.99037,1e-05,2.07629]
[1777450099484,40.1,76984.2633,0.0,-0.99036,1e-05,2.07885]
[1777450104519,40.1,76987.7483,0.0,-0.99033,1e-05,2.08464]
[1777450107540,40.1,76989.36,0.0,-0.99032,1e-05,2.08737]
[1777450108547,40.11,76996.61,0.0,-0.99026,1e-05,2.09863]
[1777450112575,40.11,76995.8017,0.0,-0.99027,1e-05,2.09651]
[1777450113582,40.11,76987.2267,0.0,-0.99034,1e-05,2.08338]
[1777450118617,40.11,76982.5917,0.0,-0.99037,1e-05,2.07664]
[1777450123652,40.11,76982.8383,0.0,-0.99037,1e-05,2.07735]
[1777450128687,40.11,76979.435,0.0,-0.99039,1e-05,2.07246]
[1777450133721,40.11,76978.9683,0.0,-0.99039,1e-05,2.07204]
[1777450138758,40.11,76983.1583,0.0,-0.99036,1e-05,2.07873]
[1777450143793,40.11,76985.3267,0.0,-0.99034,1e-05,2.08231]
[1777450148820,40.11,76982.0317,0.0,-0.99037,1e-05,2.0775]
[1777450153825,40.11,76979.1417,0.0,-0.99039,1e-05,2.0733]
[1777450158830,40.12,76980.1883,0.0,-0.99038,1e-05,2.07511]
[1777450163835,40.12,76981.1983,0.0,-0.99037,1e-05,2.07686]
[1777450168971,40.12,76981.405,0.0,-0.99037,1e-05,2.07741]
[1777450174005,40.12,76983.2133,0.0,-0.99036,1e-05,2.07918]
[1777450179040,40.12,76981.0833,0.0,-0.99037,1e-05,2.0761]
[1777450183068,40.12,76974.17,0.0,-0.99043,1e-05,2.06568]
[1777450184075,40.12,76960.68,0.0,-0.99053,1e-05,2.04523]
[1777450189110,40.12,76954.865,0.0,-0.99058,1e-05,2.03664]
[1777450194145,40.12,76952.79,0.0,-0.99059,1e-05,2.03373]
[1777450199180,40.12,76957.035,0.0,-0.99056,1e-05,2.04036]
[1777450204215,40.12,76960.5033,0.0,-0.99053,1e-05,2.04585]
[1777450209250,40.12,76962.96,0.0,-0.99051,1e-05,2.04983]
[1777450214285,40.12,76955.915,0.0,-0.99056,1e-05,2.03943]
[1777450219321,40.12,76956.5133,0.0,-0.99056,1e-05,2.0406]
[1777450224356,40.13,76962.0617,0.0,-0.99051,1e-05,2.04927]
[1777450229391,40.13,76964.985,0.0,-0.99049,1e-05,2.05397]
[1777450231405,40.13,76972.4117,0.0,-0.99043,1e-05,2.06419]
[1777450233419,40.13,76980.215,0.0,-0.99037,1e-05,2.07622]
[1777450238454,40.13,76977.98,0.0,-0.99039,1e-05,2.07305]
[1777450243489,40.13,76971.19,0.0,-0.99044,1e-05,2.06292]
[1777450248524,40.13,76973.735,0.0,-0.99042,1e-05,2.06701]
[1777450253562,40.13,76975.46,0.0,-0.9904,1e-05,2.06983]
[1777450258598,40.13,76975.3933,0.0,-0.9904,1e-05,2.0699]
[1777450263632,40.13,76973.855,0.0,-0.99041,1e-05,2.06771]
[1777450268667,40.13,76975.8833,0.0,-0.9904,1e-05,2.07094]
[1777450273702,40.13,76975.2683,0.0,-0.9904,1e-05,2.07012]
[1777450278737,40.13,76979.15,0.0,-0.99037,1e-05,2.07616]
[1777450283775,40.13,76978.815,0.0,-0.99037,1e-05,2.07574]
[1777450284782,40.13,76988.1683,0.0,-0.9903,1e-05,2.09011]
[1777450289899,40.13,76988.1917,0.0,-0.9903,1e-05,2.09021]
[1777450294934,40.13,76989.0367,0.0,-0.9903,1e-05,2.09036]
[1777450299969,40.13,76988.3167,0.0,-0.9903,1e-05,2.08926]
[1777450305977,40.13,76983.2983,0.0,-0.99034,1e-05,2.08154]
[1777450310982,40.13,76983.25,0.0,-0.99034,1e-05,2.08145]
[1777450311983,40.13,76973.3417,0.0,-0.99042,1e-05,2.06628]
[1777450316988,40.13,76973.79,0.0,-0.99042,1e-05,2.06694]
[1777450321993,40.13,76975.995,0.0,-0.9904,1e-05,2.07027]
[1777450326998,40.13,76977.9467,0.0,-0.99038,1e-05,2.07322]
[1777450332003,40.13,76977.4817,0.0,-0.99039,1e-05,2.07248]
[1777450337229,40.13,76974.815,0.0,-0.99041,1e-05,2.06837]
[1777450342264,40.13,76979.2417,0.0,-0.99037,1e-05,2.07511]
[1777450346292,40.13,76984.735,0.0,-0.99033,1e-05,2.08351]
[1777450348306,40.13,76992.615,0.0,-0.99027,1e-05,2.09563]
[1777450353341,40.13,76995.735,0.0,-0.99025,1e-05,2.09921]
[1777450358376,40.13,76998.71,0.0,-0.99022,1e-05,2.10375]
[1777450363411,40.13,77001.8067,0.0,-0.9902,1e-05,2.10848]
[1777450368446,40.13,77003.8717,0.0,-0.99018,1e-05,2.1116]
[1777450373481,40.13,77004.0583,0.0,-0.99018,1e-05,2.11178]
[1777450378516,40.13,77003.59,0.0,-0.99019,1e-05,2.11093]
[1777450383551,40.13,77003.385,0.0,-0.99019,1e-05,2.11047]
[1777450388586,40.13,77003.3467,0.0,-0.99019,1e-05,2.11026]
[1777450393621,40.13,77009.2117,0.0,-0.99014,1e-05,2.1192]
[1777450398656,40.13,77006.0567,0.0,-0.99017,1e-05,2.11412]
[1777450404076,40.13,77005.1417,0.0,-0.99018,1e-05,2.1125]
[1777450409733,40.13,77005.3417,0.0,-0.99018,1e-05,2.11258]
[1777450414768,40.13,77000.16,0.0,-0.99023,1e-05,2.10315]
[1777450415775,40.13,76992.2283,0.0,-0.99029,1e-05,2.09086]
[1777450420810,40.13,76991.145,0.0,-0.9903,1e-05,2.08901]
[1777450425845,40.13,76991.0117,0.0,-0.9903,1e-05,2.08863]
[1777450430879,40.12,76991.0367,0.0,-0.9903,1e-05,2.0885]
[1777450435915,40.12,76991.91,0.0,-0.9903,1e-05,2.08968]
[1777450440950,40.12,76991.0833,0.0,-0.9903,1e-05,2.08825]
[1777450445985,40.12,76990.7133,0.0,-0.99031,1e-05,2.08753]
[1777450447999,40.12,76998.115,0.0,-0.99025,1e-05,2.09888]
[1777450453034,40.12,77001.7517,0.0,-0.99022,1e-05,2.10435]
[1777450458069,40.12,77001.78,0.0,-0.99022,1e-05,2.10424]
[1777450463104,40.12,77003.795,0.0,-0.99021,1e-05,2.1072]
[1777450468139,40.12,77008.295,0.0,-0.99017,1e-05,2.11401]
[1777450470143,40.12,77000.2917,0.0,-0.99024,1e-05,2.10153]
[1777450475149,40.12,76995.7617,0.0,-0.99028,1e-05,2.09316]
[1777450480154,40.12,76994.125,0.0,-0.99029,1e-05,2.09046]
[1777450485161,40.12,76992.3967,0.0,-0.99031,1e-05,2.08763]
[1777450487163,40.12,76983.7517,0.0,-0.99038,1e-05,2.0743]
[1777450492168,40.12,76979.6683,0.0,-0.99041,1e-05,2.0679]
[1777450498174,40.12,76980.2733,0.0,-0.99041,1e-05,2.06866]
[1777450503388,40.12,76981.4017,0.0,-0.9904,1e-05,2.07024]
[1777450508424,40.12,76981.8967,0.0,-0.99039,1e-05,2.07089]
[1777450510438,40.12,76975.7867,0.0,-0.99044,1e-05,2.06153]
[1777450515472,40.12,76977.3033,0.0,-0.99043,1e-05,2.06376]
[1777450520508,40.12,76982.9967,0.0,-0.99039,1e-05,2.07238]
[1777450525543,40.12,76982.515,0.0,-0.99039,1e-05,2.07158]
[1777450530578,40.12,76983.2817,0.0,-0.99039,1e-05,2.07269]
[1777450535613,40.11,76980.8733,0.0,-0.99041,1e-05,2.06777]
[1777450540648,40.11,76981.89,0.0,-0.9904,1e-05,2.06927]
[1777450545683,40.11,76983.2033,0.0,-0.99039,1e-05,2.07116]
[1777450550718,40.11,76986.2433,0.0,-0.99037,1e-05,2.07567]
[1777450555753,40.11,76984.965,0.0,-0.99038,1e-05,2.07356]
[1777450560788,40.11,76984.1217,0.0,-0.99039,1e-05,2.07208]
[1777450565825,40.11,76986.9317,0.0,-0.99037,1e-05,2.07622]
[1777450570861,40.11,76991.2567,0.0,-0.99033,1e-05,2.08271]
[1777450575896,40.11,76989.595,0.0,-0.99035,1e-05,2.08003]
[1777450580931,40.11,76989.06,0.0,-0.99035,1e-05,2.07909]
[1777450585966,40.11,76987.875,0.0,-0.99036,1e-05,2.07716]
[1777450590013,40.11,76987.7983,0.0,-0.99036,1e-05,2.07698]
[1777450591447,40.11,76987.1467,0.0,-0.99037,1e-05,2.07475]
[1777450592025,40.11,76987.1467,0.0,-0.99037,1e-05,2.07472]
[1777450597058,40.11,76986.5217,0.0,-0.99038,1e-05,2.07366]
[1777450601086,40.11,76992.71,0.0,-0.99033,1e-05,2.08308]
[1777450606121,40.11,76996.0683,0.0,-0.9903,1e-05,2.08816]
[1777450611156,40.11,76995.11,0.0,-0.99031,1e-05,2.08661]
[1777450616191,40.11,76997.3917,0.0,-0.99029,1e-05,2.09004]
[1777450621227,40.11,76995.76,0.0,-0.99031,1e-05,2.08744]
[1777450626261,40.11,76996.5333,0.0,-0.9903,1e-05,2.08855]
[1777450631296,40.11,76994.8333,0.0,-0.99032,1e-05,2.08585]
[1777450633309,40.11,76988.2767,0.0,-0.99037,1e-05,2.07575]
[1777450638313,40.11,76986.0067,0.0,-0.99039,1e-05,2.07215]
[1777450643318,40.11,76987.73,0.0,-0.99037,1e-05,2.07462]
[1777450646322,40.11,76992.0367,0.0,-0.99034,1e-05,2.08109]
[1777450650326,40.11,76996.2267,0.0,-0.99031,1e-05,2.08734]
[1777450654330,40.1,76999.48,0.0,-0.99029,1e-05,2.09092]
[1777450659335,40.1,77001.25,0.0,-0.99028,1e-05,2.09332]
[1777450662706,40.1,77000.815,0.0,-0.99028,1e-05,2.09243]
[1777450668555,40.1,77001.84,0.0,-0.99028,1e-05,2.09344]
[1777450673591,40.1,77002.1033,0.0,-0.99028,1e-05,2.0934]
[1777450675605,40.1,77007.555,0.0,-0.99023,1e-05,2.10163]
[1777450677619,40.1,77013.1617,0.0,-0.99019,1e-05,2.11013]
[1777450682654,40.1,77014.4317,0.0,-0.99018,1e-05,2.11158]
[1777450684668,40.1,77009.7367,0.0,-0.99022,1e-05,2.10407]
[1777450690366,40.09,77010.515,0.0,-0.99022,1e-05,2.10471]
[1777450696372,40.09,77013.0233,0.0,-0.9902,1e-05,2.10788]
[1777450701788,40.09,77014.3383,0.0,-0.99019,1e-05,2.10917]
[1777450706823,40.09,77015.8133,0.0,-0.99018,1e-05,2.11082]
[1777450711858,40.08,77016.49,0.0,-0.99019,1e-05,2.11]
[1777450716893,40.08,77017.0817,0.0,-0.99019,1e-05,2.11024]
[1777450719914,40.08,77021.0767,0.0,-0.99016,1e-05,2.11604]
[1777450723942,40.08,77030.485,0.0,-0.99008,1e-05,2.13013]
[1777450728977,40.08,77027.6817,0.0,-0.99011,1e-05,2.12489]
[1777450734014,40.07,77026.0917,0.0,-0.99013,1e-05,2.12155]
[1777450736547,40.07,77025.085,0.0,-0.99014,1e-05,2.11963]
[1777450737033,40.07,77025.085,0.0,-0.99014,1e-05,2.11945]
[1777450742068,40.07,77025.38,0.0,-0.99014,1e-05,2.11904]
[1777450744082,40.07,77021.5467,0.0,-0.99017,1e-05,2.11271]
[1777450749117,40.06,77021.9117,0.0,-0.99018,1e-05,2.11241]
[1777450754152,40.06,77025.4467,0.0,-0.99015,1e-05,2.11703]
[1777450756165,40.06,77029.3517,0.0,-0.99012,1e-05,2.12277]
[1777450759187,40.06,77033.44,0.0,-0.99009,1e-05,2.12863]
[1777450761201,40.06,77039.2733,0.0,-0.99005,1e-05,2.13737]
[1777450766236,40.05,77040.435,0.0,-0.99004,1e-05,2.13801]
[1777450768250,40.05,77045.6917,0.0,-0.99,1e-05,2.1457]
[1777450772448,40.05,77051.5433,0.0,-0.98997,1e-05,2.15254]
[1777450774292,40.04,77051.5717,0.0,-0.98997,1e-05,2.152]
[1777450775299,40.04,77060.205,0.0,-0.9899,1e-05,2.16538]
[1777450778016,40.04,77063.6117,0.0,-0.98987,1e-05,2.17021]
[1777450783355,40.03,77065.8183,0.0,-0.98986,1e-05,2.17199]
[1777450788389,40.03,77069.4067,0.0,-0.98984,1e-05,2.17627]
[1777450792217,40.03,77069.2683,0.0,-0.98985,1e-05,2.1752]
[1777450792418,40.03,77069.2683,0.0,-0.98985,1e-05,2.17492]
[1777450797453,40.02,77073.2,0.0,-0.98982,1e-05,2.17979]
[1777450802478,40.02,77072.8217,0.0,-0.98983,1e-05,2.1778]
[1777450803479,40.02,77068.3583,0.0,-0.98987,1e-05,2.17041]
[1777450805481,40.01,77063.4483,0.0,-0.98992,1e-05,2.16206]
[1777450810486,40.01,77060.3367,0.0,-0.98995,1e-05,2.15579]
[1777450815491,40.01,77061.6783,0.0,-0.98995,1e-05,2.15661]
[1777450816492,40.0,77067.4383,0.0,-0.9899,1e-05,2.16549]
[1777450818494,40.0,77071.4067,0.0,-0.98987,1e-05,2.17128]
[1777450821497,40.0,77075.51,0.0,-0.98984,1e-05,2.17705]
[1777450823499,40.0,77080.4283,0.0,-0.9898,1e-05,2.1844]
[1777450828505,39.99,77080.0683,0.0,-0.98981,1e-05,2.18255]
[1777450830507,39.99,77085.7683,0.0,-0.98976,1e-05,2.19117]
[1777450831195,39.99,77085.7683,0.0,-0.98976,1e-05,2.19117]
[1777450836513,39.99,77088.4667,0.0,-0.98975,1e-05,2.19274]
[1777450837736,39.99,77092.6983,0.0,-0.98972,1e-05,2.19903]
[1777450841764,39.98,77100.5467,0.0,-0.98966,1e-05,2.21067]
[1777450843675,39.98,77099.885,0.0,-0.98967,1e-05,2.20934]
[1777450843778,39.98,77099.885,0.0,-0.98967,1e-05,2.20908]
[1777450848813,39.98,77097.4333,0.0,-0.9897,1e-05,2.20382]
[1777450853848,39.97,77097.0917,0.0,-0.98971,1e-05,2.20197]
[1777450859536,39.97,77099.7983,0.0,-0.98969,1e-05,2.20502]
[1777450864938,39.96,77100.5733,0.0,-0.98969,1e-05,2.20469]
[1777450867947,39.96,77109.685,0.0,-0.98962,1e-05,2.21864]
[1777450872982,39.96,77109.8567,0.0,-0.98962,1e-05,2.21758]
[1777450878017,39.95,77110.2167,0.0,-0.98963,1e-05,2.21682]
[1777450883052,39.95,77112.1383,0.0,-0.98962,1e-05,2.21858]
[1777450888088,39.94,77111.0733,0.0,-0.98964,1e-05,2.21548]
[1777450890102,39.94,77115.4617,0.0,-0.9896,1e-05,2.22205]
[1777450895137,39.94,77113.355,0.0,-0.98963,1e-05,2.21593]
[1777450900172,39.93,77113.5783,0.0,-0.98964,1e-05,2.21474]
[1777450901563,39.93,77113.5783,0.0,-0.98964,1e-05,2.21474]
[1777450907222,39.92,77115.0183,0.0,-0.98964,1e-05,2.21476]
[1777450912257,39.92,77114.7633,0.0,-0.98965,1e-05,2.2126]
[1777450915278,39.91,77108.3017,0.0,-0.98971,1e-05,2.20101]
[1777450920313,39.91,77105.5483,0.0,-0.98975,1e-05,2.19445]
[1777450925347,39.9,77104.6083,0.0,-0.98977,1e-05,2.1908]
[1777450929376,39.89,77100.0583,0.0,-0.98981,1e-05,2.18178]
[1777450934411,39.89,77096.43,0.0,-0.98986,1e-05,2.17384]
[1777450938440,39.88,77091.265,0.0,-0.98991,1e-05,2.16391]
[1777450942468,39.87,77086.7367,0.0,-0.98996,1e-05,2.15503]
[1777450947313,39.87,77087.7717,0.0,-0.98996,1e-05,2.15501]
[1777450952538,39.86,77082.3417,0.0,-0.99002,1e-05,2.14271]
[1777450957573,39.85,77082.3417,0.0,-0.99003,1e-05,2.14068]
[1777450962608,39.85,77080.2,0.0,-0.99006,1e-05,2.1353]
[1777450967642,39.84,77075.5917,0.0,-0.99011,1e-05,2.12608]
[1777450972649,39.83,77071.6917,0.0,-0.99015,1e-05,2.11803]
[1777450973650,39.83,77067.2267,0.0,-0.99019,1e-05,2.11066]
[1777450974459,39.83,77067.2267,0.0,-0.99019,1e-05,2.11066]
[1777450974558,39.83,77067.2267,0.0,-0.99019,1e-05,2.11028]
[1777450975652,39.83,77063.295,0.0,-0.99022,1e-05,2.10376]
[1777450979747,39.82,77063.25,0.0,-0.99023,1e-05,2.1022]
[1777450985662,39.82,77057.1017,0.0,-0.99029,1e-05,2.09043]
[1777450990667,39.81,77054.03,0.0,-0.99033,1e-05,2.08387]
[1777450995672,39.8,77055.9667,0.0,-0.99032,1e-05,2.0851]
[1777451000677,39.8,77055.5517,0.0,-0.99033,1e-05,2.08275]
[1777451003901,39.79,77052.575,0.0,-0.99037,1e-05,2.07681]
[1777451004907,39.79,77047.2867,0.0,-0.99041,1e-05,2.06833]
[1777451010949,39.79,77046.5117,0.0,-0.99043,1e-05,2.06519]
[1777451015984,39.78,77048.5083,0.0,-0.99042,1e-05,2.0655]
[1777451021021,39.78,77050.7417,0.0,-0.99042,1e-05,2.06731]
[1777451026056,39.77,77049.2567,0.0,-0.99044,1e-05,2.06324]
[1777451031091,39.76,77049.1433,0.0,-0.99045,1e-05,2.06114]
[1777451032100,39.76,77054.31,0.0,-0.99041,1e-05,2.0687]
[1777451033105,39.76,77058.465,0.0,-0.99038,1e-05,2.0747]
[1777451035711,39.76,77053.91,0.0,-0.99042,1e-05,2.06686]
[1777451041161,39.75,77055.8817,0.0,-0.99041,1e-05,2.06751]
[1777451045189,39.74,77050.4217,0.0,-0.99047,1e-05,2.05758]
[1777451050726,39.74,77046.9833,0.0,-0.9905,1e-05,2.05047]
[1777451054252,39.73,77041.4717,0.0,-0.99056,1e-05,2.04063]
[1777451059287,39.73,77041.7367,0.0,-0.99056,1e-05,2.03932]
[1777451064322,39.72,77044.745,0.0,-0.99055,1e-05,2.04219]
[1777451069357,39.71,77044.3783,0.0,-0.99056,1e-05,2.03988]
[1777451074392,39.71,77043.0067,0.0,-0.99058,1e-05,2.03484]
[1777451076406,39.71,77047.5383,0.0,-0.99055,1e-05,2.04103]
[1777451081441,39.7,77047.8517,0.0,-0.99056,1e-05,2.03965]
[1777451086476,39.69,77047.2083,0.0,-0.99058,1e-05,2.03674]
[1777451089497,39.69,77052.8683,0.0,-0.99054,1e-05,2.04419]
[1777451090504,39.69,77058.3333,0.0,-0.9905,1e-05,2.05214]
[1777451095539,39.68,77057.5317,0.0,-0.99051,1e-05,2.04875]
[1777451100575,39.67,77056.3383,0.0,-0.99053,1e-05,2.04472]
[1777451103597,39.67,77060.1883,0.0,-0.99051,1e-05,2.0493]
[1777451108632,39.66,77061.975,0.0,-0.99051,1e-05,2.04988]
[1777451113789,39.65,77062.2083,0.0,-0.99052,1e-05,2.04809]
[1777451119709,39.64,77062.5617,0.0,-0.99053,1e-05,2.04616]
[1777451124744,39.64,77061.61,0.0,-0.99055,1e-05,2.04273]
[1777451127765,39.63,77066.1633,0.0,-0.99052,1e-05,2.04856]
[1777451132803,39.63,77068.7,0.0,-0.99051,1e-05,2.04941]
[1777451136813,39.62,77073.4733,0.0,-0.99048,1e-05,2.05529]
[1777451139816,39.62,77078.9233,0.0,-0.99044,1e-05,2.06262]
[1777451144821,39.61,77079.23,0.0,-0.99045,1e-05,2.06127]
[1777451146203,39.61,77080.06,0.0,-0.99044,1e-05,2.06218]
[1777451147217,39.61,77080.06,0.0,-0.99045,1e-05,2.06182]
[1777451147318,39.61,77080.06,0.0,-0.99045,1e-05,2.06146]
[1777451152829,39.6,77083.19,0.0,-0.99043,1e-05,2.06445]
[1777451156833,39.6,77089.1283,0.0,-0.99039,1e-05,2.07214]
[1777451161838,39.59,77090.2967,0.0,-0.99039,1e-05,2.0721]
[1777451163840,39.59,77085.985,0.0,-0.99043,1e-05,2.06471]
[1777451168845,39.58,77088.2317,0.0,-0.99042,1e-05,2.06643]
[1777451173850,39.58,77086.6267,0.0,-0.99044,1e-05,2.06227]
[1777451179126,39.57,77086.945,0.0,-0.99045,1e-05,2.06081]
[1777451184161,39.56,77086.145,0.0,-0.99047,1e-05,2.05802]
[1777451189866,39.56,77086.295,0.0,-0.99047,1e-05,2.05672]
[1777451194871,39.55,77086.4,0.0,-0.99049,1e-05,2.05416]
[1777451199267,39.55,77082.4217,0.0,-0.99053,1e-05,2.04645]
[1777451200274,39.55,77076.7167,0.0,-0.99057,1e-05,2.03738]
[1777451205309,39.54,77076.4683,0.0,-0.99059,1e-05,2.03533]
[1777451210887,39.54,77077.8117,0.0,-0.99058,1e-05,2.03567]
[1777451216386,39.53,77077.5883,0.0,-0.9906,1e-05,2.03323]
[1777451221421,39.52,77074.38,0.0,-0.99063,1e-05,2.02651]
[1777451226457,39.52,77075.5733,0.0,-0.99063,1e-05,2.0265]
[1777451231492,39.51,77076.4817,0.0,-0.99063,1e-05,2.02605]
[1777451236527,39.5,77078.4267,0.0,-0.99063,1e-05,2.02718]
[1777451241561,39.5,77078.8967,0.0,-0.99063,1e-05,2.02602]
[1777451246922,39.49,77079.9567,0.0,-0.99064,1e-05,2.02573]
[1777451252639,39.48,77082.25,0.0,-0.99064,1e-05,2.02574]
[1777451257674,39.47,77082.045,0.0,-0.99065,1e-05,2.02347]
[1777451262709,39.47,77081.895,0.0,-0.99066,1e-05,2.02128]
[1777451267744,39.46,77081.4183,0.0,-0.99067,1e-05,2.01858]
[1777451272779,39.45,77081.9117,0.0,-0.99068,1e-05,2.01735]
[1777451277814,39.45,77082.5917,0.0,-0.99069,1e-05,2.0164]
[1777451282849,39.44,77081.8567,0.0,-0.9907,1e-05,2.01329]
[1777451287963,39.43,77080.1033,0.0,-0.99073,1e-05,2.00864]
[1777451292919,39.43,77075.8767,0.0,-0.99077,1e-05,2.00026]
[1777451297954,39.42,77076.8733,0.0,-0.99077,1e-05,1.99979]
[1777451302978,39.41,77078.9133,0.0,-0.99077,1e-05,2.00091]
[1777451307983,39.41,77079.2283,0.0,-0.99077,1e-05,1.99943]
[1777451312988,39.4,77079.215,0.0,-0.99079,1e-05,1.9963]
[1777451317993,39.39,77079.32,0.0,-0.9908,1e-05,1.99453]
[1777451322998,39.39,77079.4267,0.0,-0.99081,1e-05,1.99276]
[1777451328003,39.38,77081.1067,0.0,-0.99081,1e-05,1.99339]
[1777451333008,39.37,77081.6883,0.0,-0.99081,1e-05,1.99236]
[1777451338236,39.36,77082.4833,0.0,-0.99082,1e-05,1.9913]
[1777451343270,39.36,77082.4533,0.0,-0.99083,1e-05,1.98938]
[1777451348306,39.35,77082.15,0.0,-0.99084,1e-05,1.98706]
[1777451354034,39.34,77083.4367,0.0,-0.99084,1e-05,1.98716]
[1777451359385,39.34,77084.5267,0.0,-0.99084,1e-05,1.9866]
[1777451364420,39.33,77084.0067,0.0,-0.99086,1e-05,1.98399]
[1777451369455,39.32,77082.525,0.0,-0.99088,1e-05,1.97996]
[1777451374490,39.32,77081.6367,0.0,-0.9909,1e-05,1.97568]
[1777451379524,39.31,77081.9867,0.0,-0.9909,1e-05,1.97443]
[1777451385065,39.31,77082.7317,0.0,-0.99091,1e-05,1.97379]
[1777451390070,39.3,77082.5767,0.0,-0.99092,1e-05,1.97182]
[1777451395639,39.29,77082.54,0.0,-0.99093,1e-05,1.96971]
[1777451400674,39.29,77082.5483,0.0,-0.99094,1e-05,1.96802]
[1777451401681,39.29,77079.84,0.0,-0.99096,1e-05,1.96364]
[1777451402688,39.28,77070.9783,0.0,-0.99103,1e-05,1.9501]
[1777451403695,39.28,77067.07,0.0,-0.99106,1e-05,1.94397]
[1777451405709,39.28,77062.7783,0.0,-0.9911,1e-05,1.93695]
[1777451410744,39.27,77062.5967,0.0,-0.99111,1e-05,1.93504]
[1777451414772,39.27,77059.7983,0.0,-0.99114,1e-05,1.92962]
[1777451415779,39.27,77053.3867,0.0,-0.99119,1e-05,1.91988]
[1777451420814,39.26,77048.7483,0.0,-0.99123,1e-05,1.91152]
[1777451424842,39.26,77052.89,0.0,-0.99121,1e-05,1.91637]
[1777451429878,39.25,77053.86,0.0,-0.99121,1e-05,1.9163]
[1777451433906,39.25,77057.5917,0.0,-0.99119,1e-05,1.91947]
[1777451438941,39.24,77057.9883,0.0,-0.99119,1e-05,1.91862]
[1777451442970,39.24,77053.6783,0.0,-0.99123,1e-05,1.91117]
[1777451448009,39.24,77055.51,0.0,-0.99123,1e-05,1.91247]
[1777451453042,39.23,77055.71,0.0,-0.99123,1e-05,1.9114]
[1777451458138,39.23,77059.1733,0.0,-0.99121,1e-05,1.91514]
[1777451464119,39.22,77058.7933,0.0,-0.99122,1e-05,1.91301]
[1777451469149,39.22,77056.225,0.0,-0.99125,1e-05,1.90796]
[1777451474154,39.21,77051.5333,0.0,-0.99129,1e-05,1.89985]
[1777451477157,39.21,77047.6367,0.0,-0.99132,1e-05,1.89343]
[1777451482162,39.2,77047.9983,0.0,-0.99133,1e-05,1.89273]
[1777451487167,39.2,77047.7833,0.0,-0.99134,1e-05,1.89122]
[1777451490170,39.2,77040.94,0.0,-0.99139,1e-05,1.88059]
[1777451495176,39.19,77038.2733,0.0,-0.99142,1e-05,1.87448]
[1777451500181,39.19,77037.6617,0.0,-0.99143,1e-05,1.87247]
[1777451505407,39.18,77038.31,0.0,-0.99143,1e-05,1.8721]
[1777451510442,39.18,77038.3033,0.0,-0.99144,1e-05,1.87103]
[1777451515477,39.18,77039.64,0.0,-0.99143,1e-05,1.87199]
[1777451516484,39.18,77040.7933,0.0,-0.99143,1e-05,1.87347]
[1777451517491,39.18,77029.5633,0.0,-0.99151,1e-05,1.85716]
[1777451518497,39.17,77020.9367,0.0,-0.99157,1e-05,1.84467]
[1777451523533,39.17,77018.2267,0.0,-0.9916,1e-05,1.83994]
[1777451525547,39.17,77013.7033,0.0,-0.99163,1e-05,1.83319]
[1777451527102,39.17,77013.7033,0.0,-0.99163,1e-05,1.83319]
[1777451527897,39.17,77013.7033,0.0,-0.99163,1e-05,1.83303]
[1777451527998,39.17,77013.7033,0.0,-0.99163,1e-05,1.83288]
[1777451528567,39.17,77009.86,0.0,-0.99166,1e-05,1.82729]
[1777451533604,39.17,77007.4517,0.0,-0.99168,1e-05,1.82324]
[1777451536625,39.17,77003.0683,0.0,-0.99172,1e-05,1.81674]
[1777451541660,39.16,77002.6,0.0,-0.99172,1e-05,1.81564]
[1777451545688,39.16,76998.2367,0.0,-0.99176,1e-05,1.80924]
[1777451547702,39.16,76990.515,0.0,-0.99181,1e-05,1.79833]
[1777451549716,39.16,76982.335,0.0,-0.99187,1e-05,1.78685]
[1777451550723,39.16,76978.25,0.0,-0.9919,1e-05,1.78115]
[1777451551740,39.16,76978.25,0.0,-0.9919,1e-05,1.78115]
[1777451554509,39.16,76976.2167,0.0,-0.99192,1e-05,1.77717]
[1777451554751,39.16,76976.2167,0.0,-0.99192,1e-05,1.77715]
[1777451559786,39.16,76975.7767,0.0,-0.99192,1e-05,1.77649]
[1777451564821,39.16,76974.81,0.0,-0.99193,1e-05,1.77521]
[1777451570251,39.16,76975.9767,0.0,-0.99192,1e-05,1.77695]
[1777451576257,39.16,76976.465,0.0,-0.99191,1e-05,1.7779]
[1777451580933,39.16,76981.49,0.0,-0.99188,1e-05,1.78516]
[1777451584963,39.16,76974.905,0.0,-0.99192,1e-05,1.77633]
[1777451589998,39.17,76971.6583,0.0,-0.99194,1e-05,1.77227]
[1777451595035,39.17,76972.1633,0.0,-0.99194,1e-05,1.77343]
[1777451600070,39.17,76969.4933,0.0,-0.99195,1e-05,1.77027]
[1777451605106,39.17,76969.6683,0.0,-0.99195,1e-05,1.77107]
[1777451610141,39.17,76972.52,0.0,-0.99193,1e-05,1.7756]
[1777451615176,39.18,76971.0983,0.0,-0.99194,1e-05,1.7732]
[1777451620211,39.18,76971.5467,0.0,-0.99193,1e-05,1.77448]
[1777451625246,39.18,76972.4017,0.0,-0.99192,1e-05,1.77635]
[1777451630281,39.18,76972.665,0.0,-0.99192,1e-05,1.77741]
[1777451634308,39.19,76976.6883,0.0,-0.99188,1e-05,1.78356]
[1777451639321,39.19,76978.0933,0.0,-0.99187,1e-05,1.78624]
[1777451644326,39.19,76978.335,0.0,-0.99186,1e-05,1.78732]
[1777451649331,39.19,76971.8933,0.0,-0.99191,1e-05,1.77915]
[1777451651333,39.2,76960.6083,0.0,-0.99198,1e-05,1.76391]
[1777451656338,39.2,76961.2667,0.0,-0.99197,1e-05,1.76561]
[1777451660693,39.2,76960.5783,0.0,-0.99198,1e-05,1.76531]
[1777451661479,39.2,76960.5783,0.0,-0.99198,1e-05,1.76547]
[1777451661580,39.2,76960.5783,0.0,-0.99197,1e-05,1.76564]
[1777451667349,39.21,76955.18,0.0,-0.99201,1e-05,1.75906]
[1777451672354,39.21,76955.9533,0.0,-0.992,1e-05,1.75983]
[1777451677614,39.21,76958.1267,0.0,-0.99198,1e-05,1.76363]
[1777451682649,39.21,76957.1067,0.0,-0.99199,1e-05,1.76282]
[1777451687684,39.22,76953.8967,0.0,-0.99201,1e-05,1.75894]
[1777451693208,39.22,76954.2017,0.0,-0.992,1e-05,1.75979]
[1777451698761,39.22,76958.465,0.0,-0.99197,1e-05,1.76645]
[1777451703796,39.22,76961.1017,0.0,-0.99195,1e-05,1.77067]
[1777451707824,39.22,76965.3733,0.0,-0.99192,1e-05,1.77699]
[1777451712859,39.23,76964.7983,0.0,-0.99192,1e-05,1.77674]
[1777451717894,39.23,76963.1967,0.0,-0.99193,1e-05,1.77498]
[1777451722929,39.23,76964.3317,0.0,-0.99192,1e-05,1.77692]
[1777451728410,39.23,76963.2883,0.0,-0.99192,1e-05,1.77579]
[1777451732600,39.23,76963.6683,0.0,-0.99192,1e-05,1.77546]
[1777451738034,39.23,76963.5483,0.0,-0.99192,1e-05,1.7757]
[1777451743069,39.23,76960.585,0.0,-0.99194,1e-05,1.772]
[1777451748106,39.24,76959.7783,0.0,-0.99194,1e-05,1.77131]
[1777451750125,39.24,76953.4967,0.0,-0.99199,1e-05,1.76286]
[1777451751131,39.24,76940.9333,0.0,-0.99207,1e-05,1.7458]
[1777451752138,39.24,76936.775,0.0,-0.9921,1e-05,1.74023]
[1777451753145,39.24,76932.7,0.0,-0.99213,1e-05,1.73479]
[1777451756166,39.24,76930.645,0.0,-0.99214,1e-05,1.73226]
[1777451757174,39.24,76939.7333,0.0,-0.99208,1e-05,1.74465]
[1777451758181,39.24,76944.6683,0.0,-0.99204,1e-05,1.75145]
[1777451761201,39.24,76948.925,0.0,-0.99201,1e-05,1.75748]
[1777451762218,39.24,76952.785,0.0,-0.99199,1e-05,1.76283]
[1777451764224,39.24,76956.5983,0.0,-0.99196,1e-05,1.76822]
[1777451765231,39.24,76961.2383,0.0,-0.99193,1e-05,1.77468]
[1777451768289,39.24,76964.8817,0.0,-0.9919,1e-05,1.77987]
[1777451769260,39.24,76970.495,0.0,-0.99186,1e-05,1.78781]
[1777451772281,39.24,76962.835,0.0,-0.99191,1e-05,1.77757]
[1777451773288,39.24,76955.895,0.0,-0.99196,1e-05,1.76814]
[1777451774884,39.24,76955.91,0.0,-0.99196,1e-05,1.76829]
[1777451775302,39.25,76955.91,0.0,-0.99196,1e-05,1.76841]
[1777451776309,39.25,76965.5317,0.0,-0.99189,1e-05,1.78179]
[1777451781345,39.25,76966.575,0.0,-0.99188,1e-05,1.78386]
[1777451786380,39.25,76966.7617,0.0,-0.99187,1e-05,1.78477]
[1777451791415,39.25,76966.49,0.0,-0.99188,1e-05,1.78398]
[1777451794395,39.25,76966.8567,0.0,-0.99187,1e-05,1.78475]
[1777451796490,39.26,76962.49,0.0,-0.9919,1e-05,1.77911]
[1777451802492,39.26,76960.3917,0.0,-0.99191,1e-05,1.77703]
[1777451807501,39.26,76959.0367,0.0,-0.99192,1e-05,1.77585]
[1777451808502,39.26,76964.6917,0.0,-0.99188,1e-05,1.78379]
[1777451813507,39.26,76968.425,0.0,-0.99185,1e-05,1.78966]
[1777451817511,39.27,76963.41,0.0,-0.99188,1e-05,1.78327]
[1777451819513,39.27,76959.46,0.0,-0.99191,1e-05,1.7781]
[1777451824518,39.27,76960.9217,0.0,-0.99189,1e-05,1.78082]
[1777451824971,39.27,76960.9217,0.0,-0.99189,1e-05,1.78082]
[1777451827521,39.27,76966.7283,0.0,-0.99185,1e-05,1.78928]
[1777451829523,39.27,76971.11,0.0,-0.99182,1e-05,1.79564]
[1777451834528,39.28,76971.275,0.0,-0.99181,1e-05,1.79658]
[1777451839755,39.28,76973.5933,0.0,-0.99179,1e-05,1.80065]
[1777451844790,39.28,76976.3883,0.0,-0.99177,1e-05,1.80524]
[1777451849825,39.28,76977.94,0.0,-0.99175,1e-05,1.8081]
[1777451854860,39.29,76979.355,0.0,-0.99175,1e-05,1.80968]
[1777451859895,39.29,76980.1117,0.0,-0.99174,1e-05,1.81142]
[1777451864929,39.29,76980.6517,0.0,-0.99173,1e-05,1.81285]
[1777451865954,39.29,76980.6517,0.0,-0.99173,1e-05,1.81285]
[1777451866056,39.29,76980.6517,0.0,-0.99173,1e-05,1.81299]
[1777451866944,39.29,76971.0367,0.0,-0.9918,1e-05,1.79969]
[1777451870972,39.29,76966.88,0.0,-0.99182,1e-05,1.79445]
[1777451876012,39.3,76970.345,0.0,-0.9918,1e-05,1.79993]
[1777451881043,39.3,76969.9,0.0,-0.9918,1e-05,1.79987]
[1777451882050,39.3,76968.385,0.0,-0.99181,1e-05,1.79786]
[1777451883057,39.3,76977.8233,0.0,-0.99174,1e-05,1.81112]
[1777451884064,39.3,76984.6067,0.0,-0.99169,1e-05,1.82073]
[1777451889099,39.3,76987.9517,0.0,-0.99166,1e-05,1.82594]
[1777451894134,39.3,76987.3833,0.0,-0.99166,1e-05,1.82563]
[1777451899169,39.31,76988.045,0.0,-0.99166,1e-05,1.82705]
[1777451904597,39.31,76989.6783,0.0,-0.99164,1e-05,1.82983]
[1777451910603,39.31,76990.28,0.0,-0.99163,1e-05,1.83124]
[1777451915608,39.31,76990.355,0.0,-0.99164,1e-05,1.83071]
[1777451920613,39.31,76990.6717,0.0,-0.99163,1e-05,1.83161]
[1777451926361,39.31,76990.7633,0.0,-0.99163,1e-05,1.83221]
[1777451931396,39.32,76992.1317,0.0,-0.99162,1e-05,1.83441]
[1777451936431,39.32,76997.2917,0.0,-0.99158,1e-05,1.84191]
[1777451940459,39.32,76990.9833,0.0,-0.99162,1e-05,1.83308]
[1777451944487,39.32,76981.22,0.0,-0.99169,1e-05,1.81942]
[1777451949522,39.32,76980.41,0.0,-0.9917,1e-05,1.8183]
[1777451954557,39.32,76978.9467,0.0,-0.99171,1e-05,1.81623]
[1777451959592,39.32,76973.055,0.0,-0.99175,1e-05,1.80791]
[1777451964628,39.32,76972.6067,0.0,-0.99176,1e-05,1.80716]
[1777451969664,39.32,76976.0233,0.0,-0.99173,1e-05,1.81175]
[1777451974671,39.31,76975.2633,0.0,-0.99174,1e-05,1.80938]
[1777451979676,39.31,76975.9417,0.0,-0.99174,1e-05,1.81006]
[1777451984681,39.31,76977.08,0.0,-0.99173,1e-05,1.81135]
[1777451989686,39.31,76979.2067,0.0,-0.99172,1e-05,1.81399]
[1777451992689,39.31,76983.4833,0.0,-0.99169,1e-05,1.81977]
[1777451997694,39.31,76982.695,0.0,-0.9917,1e-05,1.81828]
[1777452002699,39.31,76981.9267,0.0,-0.99171,1e-05,1.81678]
[1777452007930,39.31,76983.8017,0.0,-0.9917,1e-05,1.81889]
[1777452012965,39.3,76984.0667,0.0,-0.9917,1e-05,1.81889]
[1777452017999,39.3,76982.0033,0.0,-0.99171,1e-05,1.81572]
[1777452023036,39.3,76981.8267,0.0,-0.99172,1e-05,1.81526]
[1777452028071,39.3,76980.2817,0.0,-0.99173,1e-05,1.81296]
[1777452033106,39.3,76976.87,0.0,-0.99176,1e-05,1.80703]
[1777452035120,39.3,76971.045,0.0,-0.9918,1e-05,1.79888]
[1777452040155,39.3,76968.66,0.0,-0.99182,1e-05,1.79545]
[1777452044183,39.3,76969.6333,0.0,-0.99181,1e-05,1.7967]
[1777452045190,39.3,76976.3867,0.0,-0.99176,1e-05,1.80608]
[1777452046745,39.3,76982.4217,0.0,-0.99172,1e-05,1.8145]
[1777452052239,39.3,76983.3917,0.0,-0.99171,1e-05,1.81579]
[1777452057274,39.3,76983.9133,0.0,-0.99171,1e-05,1.8165]
[1777452062309,39.3,76984.16,0.0,-0.99171,1e-05,1.81686]
[1777452067344,39.3,76981.225,0.0,-0.99173,1e-05,1.81278]
[1777452072379,39.3,76981.0317,0.0,-0.99173,1e-05,1.81258]
[1777452077414,39.3,76981.385,0.0,-0.99173,1e-05,1.81317]
[1777452082449,39.3,76981.4767,0.0,-0.99172,1e-05,1.81341]
[1777452084462,39.3,76987.5683,0.0,-0.99168,1e-05,1.822]
[1777452085470,39.3,76991.7617,0.0,-0.99165,1e-05,1.82793]
[1777452090789,39.3,76990.2117,0.0,-0.99166,1e-05,1.82588]
[1777452096547,39.3,76989.6667,0.0,-0.99167,1e-05,1.82414]
[1777452101582,39.3,76992.1917,0.0,-0.99165,1e-05,1.82768]
[1777452106617,39.3,76991.9817,0.0,-0.99165,1e-05,1.82731]
[1777452111652,39.3,76988.8217,0.0,-0.99168,1e-05,1.82281]
[1777452116817,39.3,76988.3983,0.0,-0.99168,1e-05,1.82218]
[1777452122729,39.3,76987.8833,0.0,-0.99168,1e-05,1.82132]
[1777452127828,39.3,76987.9433,0.0,-0.99168,1e-05,1.82129]
[1777452133806,39.3,76987.4633,0.0,-0.99169,1e-05,1.8205]
[1777452135820,39.3,76983.6083,0.0,-0.99171,1e-05,1.81506]
[1777452140841,39.3,76980.69,0.0,-0.99174,1e-05,1.81092]
[1777452145846,39.3,76980.495,0.0,-0.99174,1e-05,1.81055]
[1777452150852,39.3,76981.2067,0.0,-0.99173,1e-05,1.81145]
[1777452155857,39.3,76986.2367,0.0,-0.9917,1e-05,1.81735]
[1777452160862,39.3,76985.22,0.0,-0.99171,1e-05,1.81584]
[1777452165867,39.3,76985.735,0.0,-0.99171,1e-05,1.81638]
[1777452168871,39.3,76981.1733,0.0,-0.99174,1e-05,1.80986]
[1777452169872,39.3,76974.6917,0.0,-0.99179,1e-05,1.80076]
[1777452170873,39.3,76966.4867,0.0,-0.99185,1e-05,1.78931]
[1777452176110,39.3,76967.3983,0.0,-0.99184,1e-05,1.79024]
[1777452181145,39.29,76968.14,0.0,-0.99184,1e-05,1.79093]
[1777452186180,39.29,76968.1533,0.0,-0.99184,1e-05,1.79057]
[1777452188791,39.29,76967.99,0.0,-0.99184,1e-05,1.79027]
[1777452188793,39.29,76967.99,0.0,-0.99184,1e-05,1.79019]
[1777452194236,39.29,76966.775,0.0,-0.99185,1e-05,1.78799]
[1777452197256,39.29,76970.61,0.0,-0.99183,1e-05,1.79304]
[1777452198263,39.29,76971.4917,0.0,-0.99182,1e-05,1.79418]
[1777452199271,39.29,76978.5567,0.0,-0.99177,1e-05,1.80392]
[1777452200278,39.29,76983.075,0.0,-0.99174,1e-05,1.81014]
[1777452205313,39.29,76982.94,0.0,-0.99174,1e-05,1.80945]
[1777452209953,39.29,76983.6117,0.0,-0.99174,1e-05,1.80997]
[1777452210347,39.28,76983.6117,0.0,-0.99174,1e-05,1.80986]
[1777452215383,39.28,76980.8417,0.0,-0.99177,1e-05,1.80434]
[1777452220418,39.28,76983.9117,0.0,-0.99175,1e-05,1.80805]
[1777452225453,39.28,76983.2667,0.0,-0.99176,1e-05,1.80653]
[1777452230488,39.28,76983.8783,0.0,-0.99176,1e-05,1.80676]
[1777452235523,39.27,76985.415,0.0,-0.99175,1e-05,1.80825]
[1777452240558,39.27,76986.5133,0.0,-0.99174,1e-05,1.80912]
[1777452245593,39.27,76987.4,0.0,-0.99174,1e-05,1.80968]
[1777452248619,39.27,76991.6417,0.0,-0.99171,1e-05,1.8152]
[1777452253653,39.26,76996.6267,0.0,-0.99168,1e-05,1.82149]
[1777452258689,39.26,76993.1283,0.0,-0.99171,1e-05,1.81592]
[1777452263966,39.26,76992.2483,0.0,-0.99172,1e-05,1.81404]
[1777452269765,39.26,76992.36,0.0,-0.99172,1e-05,1.81339]
[1777452274801,39.25,76993.0183,0.0,-0.99173,1e-05,1.81252]
[1777452275808,39.25,76999.565,0.0,-0.99168,1e-05,1.82157]
[1777452278829,39.25,77003.4633,0.0,-0.99165,1e-05,1.82666]
[1777452283507,39.25,77005.5633,0.0,-0.99164,1e-05,1.82913]
[1777452284871,39.25,77010.4983,0.0,-0.99161,1e-05,1.83588]
[1777452289906,39.25,77010.2733,0.0,-0.99161,1e-05,1.83504]
[1777452294941,39.25,77008.58,0.0,-0.99163,1e-05,1.83218]
[1777452299978,39.24,77006.5117,0.0,-0.99164,1e-05,1.82886]
[1777452305010,39.24,77014.8617,0.0,-0.99158,1e-05,1.84034]
[1777452310015,39.24,77015.515,0.0,-0.99158,1e-05,1.84097]
[1777452315020,39.24,77015.9433,0.0,-0.99158,1e-05,1.84131]
[1777452320025,39.24,77017.2767,0.0,-0.99157,1e-05,1.84297]
[1777452325030,39.24,77016.66,0.0,-0.99158,1e-05,1.84187]
[1777452327032,39.24,77009.965,0.0,-0.99163,1e-05,1.8323]
[1777452332037,39.24,77008.065,0.0,-0.99165,1e-05,1.82833]
[1777452337042,39.24,77005.9317,0.0,-0.99166,1e-05,1.82516]
[1777452342274,39.24,77006.5067,0.0,-0.99166,1e-05,1.82574]
[1777452347309,39.24,77001.0667,0.0,-0.9917,1e-05,1.81779]
[1777452351336,39.23,77005.2167,0.0,-0.99167,1e-05,1.82335]
[1777452356374,39.23,77004.6367,0.0,-0.99168,1e-05,1.82212]
[1777452361413,39.23,77005.3433,0.0,-0.99167,1e-05,1.82264]
[1777452366448,39.23,77007.1283,0.0,-0.99166,1e-05,1.82462]
[1777452371483,39.23,77006.13,0.0,-0.99167,1e-05,1.82263]
[1777452376518,39.22,77004.315,0.0,-0.99169,1e-05,1.81944]
[1777452381552,39.22,77005.2467,0.0,-0.99169,1e-05,1.82009]
[1777452385581,39.22,77005.355,0.0,-0.99169,1e-05,1.81968]
[1777452386588,39.22,77012.86,0.0,-0.99164,1e-05,1.83013]
[1777452387595,39.22,77016.85,0.0,-0.99161,1e-05,1.83563]
[1777452391623,39.22,77020.155,0.0,-0.99159,1e-05,1.83862]
[1777452392630,39.22,77020.155,0.0,-0.99159,1e-05,1.83862]
[1777452392732,39.22,77020.155,0.0,-0.99159,1e-05,1.83847]
[1777452398102,39.21,77021.7183,0.0,-0.99159,1e-05,1.8399]
[1777452403708,39.21,77022.6217,0.0,-0.99158,1e-05,1.84019]
[1777452408743,39.21,77021.175,0.0,-0.9916,1e-05,1.83729]
[1777452413846,39.2,77021.3433,0.0,-0.9916,1e-05,1.83683]
[1777452419820,39.2,77022.06,0.0,-0.9916,1e-05,1.8366]
[1777452424855,39.2,77024.2233,0.0,-0.99159,1e-05,1.83876]
[1777452429890,39.19,77023.9683,0.0,-0.9916,1e-05,1.83748]
[1777452432911,39.19,77028.1633,0.0,-0.99157,1e-05,1.84289]
[1777452437946,39.19,77027.66,0.0,-0.99158,1e-05,1.84124]
[1777452442981,39.18,77028.615,0.0,-0.99158,1e-05,1.84165]
[1777452448017,39.18,77028.665,0.0,-0.99158,1e-05,1.84077]
[1777452453052,39.18,77028.8567,0.0,-0.99159,1e-05,1.83899]
[1777452458087,39.17,77028.6783,0.0,-0.9916,1e-05,1.83777]
[1777452462115,39.17,77023.3133,0.0,-0.99164,1e-05,1.82939]
[1777452464129,39.17,77016.6533,0.0,-0.99169,1e-05,1.8196]
[1777452469164,39.17,77012.97,0.0,-0.99172,1e-05,1.81346]
[1777452474177,39.16,77010.7617,0.0,-0.99174,1e-05,1.80942]
[1777452476179,39.16,77006.345,0.0,-0.99178,1e-05,1.80286]
[1777452481185,39.16,77003.28,0.0,-0.9918,1e-05,1.79766]
[1777452486190,39.15,77002.0467,0.0,-0.99182,1e-05,1.79504]
[1777452491195,39.15,77003.2633,0.0,-0.99181,1e-05,1.79586]
[1777452496200,39.15,77002.2183,0.0,-0.99182,1e-05,1.79355]
[1777452501205,39.14,77000.4183,0.0,-0.99184,1e-05,1.79021]
[1777452501836,39.14,77000.4183,0.0,-0.99184,1e-05,1.79021]
[1777452501925,39.14,77000.4183,0.0,-0.99184,1e-05,1.79004]
[1777452508212,39.14,77000.6867,0.0,-0.99184,1e-05,1.78945]
[1777452513473,39.14,77000.3167,0.0,-0.99186,1e-05,1.78691]
[1777452518513,39.13,76996.575,0.0,-0.99189,1e-05,1.78095]
[1777452519519,39.13,76992.3333,0.0,-0.99192,1e-05,1.77493]
[1777452524555,39.13,76993.185,0.0,-0.99192,1e-05,1.77537]
[1777452527741,39.13,76993.1317,0.0,-0.99192,1e-05,1.77501]
[1777452534116,39.13,76993.455,0.0,-0.99192,1e-05,1.77462]
[1777452539660,39.12,76995.505,0.0,-0.99191,1e-05,1.7765]
[1777452544695,39.12,76996.0283,0.0,-0.99191,1e-05,1.77657]
[1777452549730,39.12,76997.8283,0.0,-0.9919,1e-05,1.77843]
[1777452554765,39.12,76998.4533,0.0,-0.9919,1e-05,1.77867]
[1777452558849,39.11,76998.43,0.0,-0.9919,1e-05,1.77826]
[1777452564837,39.11,77000.9367,0.0,-0.99189,1e-05,1.78089]
[1777452569875,39.11,77001.065,0.0,-0.99189,1e-05,1.78048]
[1777452574910,39.11,77000.7283,0.0,-0.9919,1e-05,1.77836]
[1777452580285,39.1,77003.8633,0.0,-0.99188,1e-05,1.78213]
[1777452585987,39.1,77004.12,0.0,-0.99188,1e-05,1.7818]
[1777452591022,39.1,77002.0883,0.0,-0.9919,1e-05,1.77842]
[1777452596058,39.1,77000.7583,0.0,-0.99191,1e-05,1.77602]
[1777452597066,39.1,76995.195,0.0,-0.99195,1e-05,1.76823]
[1777452600086,39.1,76991.0833,0.0,-0.99198,1e-05,1.76224]
[1777452605124,39.09,76987.2083,0.0,-0.99201,1e-05,1.75638]
[1777452606014,39.09,76987.2083,0.0,-0.99201,1e-05,1.75638]
[1777452611166,39.09,76985.6883,0.0,-0.99203,1e-05,1.75368]
[1777452615194,39.09,76981.7083,0.0,-0.99206,1e-05,1.74784]
[1777452620229,39.09,76982.89,0.0,-0.99205,1e-05,1.74898]
[1777452625264,39.09,76982.6517,0.0,-0.99205,1e-05,1.7482]
[1777452630299,39.09,76983.3583,0.0,-0.99205,1e-05,1.74873]
[1777452635334,39.08,76983.075,0.0,-0.99206,1e-05,1.74686]
[1777452640348,39.08,76983.5317,0.0,-0.99206,1e-05,1.74707]
[1777452645353,39.08,76983.1383,0.0,-0.99206,1e-05,1.74613]
[1777452650358,39.08,76982.92,0.0,-0.99207,1e-05,1.74544]
[1777452655363,39.08,76988.8583,0.0,-0.99203,1e-05,1.75319]
[1777452660368,39.08,76988.925,0.0,-0.99203,1e-05,1.75291]
[1777452665373,39.08,76987.3133,0.0,-0.99204,1e-05,1.75043]
[1777452669377,39.07,76992.5817,0.0,-0.99201,1e-05,1.75751]
[1777452674381,39.07,76993.5183,0.0,-0.992,1e-05,1.75869]
[1777452679642,39.07,76996.7183,0.0,-0.99198,1e-05,1.76303]
[1777452684678,39.07,76998.0333,0.0,-0.99197,1e-05,1.76474]
[1777452689713,39.07,76998.9567,0.0,-0.99196,1e-05,1.76587]
[1777452694748,39.07,77000.155,0.0,-0.99196,1e-05,1.76628]
[1777452700009,39.07,76999.9233,0.0,-0.99196,1e-05,1.76578]
[1777452705825,39.07,76999.38,0.0,-0.99197,1e-05,1.76468]
[1777452710861,39.07,76997.1083,0.0,-0.99199,1e-05,1.76126]
[1777452715895,39.07,76994.56,0.0,-0.99201,1e-05,1.75746]
[1777452720930,39.07,76995.13,0.0,-0.992,1e-05,1.75802]
[1777452721530,39.07,76995.13,0.0,-0.992,1e-05,1.75802]
[1777452726972,39.07,76997.4967,0.0,-0.99199,1e-05,1.76113]
[1777452732011,39.07,77001.075,0.0,-0.99196,1e-05,1.76601]
[1777452736040,39.07,77005.0133,0.0,-0.99194,1e-05,1.77146]
[1777452736662,39.07,77005.0133,0.0,-0.99194,1e-05,1.77146]
[1777452738054,39.07,77010.42,0.0,-0.9919,1e-05,1.77896]
[1777452743089,39.07,77009.7983,0.0,-0.9919,1e-05,1.77818]
[1777452748124,39.07,77009.245,0.0,-0.9919,1e-05,1.77753]
[1777452753160,39.07,77008.085,0.0,-0.99192,1e-05,1.775]
[1777452758487,39.07,77004.5267,0.0,-0.99194,1e-05,1.77026]
[1777452764237,39.07,77003.7183,0.0,-0.99195,1e-05,1.7694]
[1777452769272,39.07,77010.185,0.0,-0.9919,1e-05,1.7786]
[1777452772293,39.07,77007.7417,0.0,-0.99191,1e-05,1.77537]
[1777452773299,39.07,77003.735,0.0,-0.99194,1e-05,1.76989]
[1777452778334,39.07,77001.7367,0.0,-0.99196,1e-05,1.76741]
[1777452778786,39.07,77001.7367,0.0,-0.99196,1e-05,1.76741]
[1777452779342,39.07,77001.7367,0.0,-0.99195,1e-05,1.76747]
[1777452784377,39.07,77000.5067,0.0,-0.99196,1e-05,1.76609]
[1777452789412,39.08,76995.8217,0.0,-0.99199,1e-05,1.75997]
[1777452794447,39.08,76997.7767,0.0,-0.99198,1e-05,1.76301]
[1777452799482,39.08,77000.34,0.0,-0.99196,1e-05,1.76691]
[1777452804517,39.08,77000.8617,0.0,-0.99195,1e-05,1.76801]
[1777452809539,39.08,77001.7983,0.0,-0.99194,1e-05,1.76969]
[1777452814545,39.08,77001.8233,0.0,-0.99195,1e-05,1.76906]
[1777452817548,39.08,76996.155,0.0,-0.99198,1e-05,1.7615]
[1777452822553,39.08,76998.2133,0.0,-0.99197,1e-05,1.76475]
[1777452827558,39.09,76999.4033,0.0,-0.99196,1e-05,1.76682]
[1777452832563,39.09,76998.3,0.0,-0.99196,1e-05,1.76573]
[1777452837568,39.09,76997.235,0.0,-0.99197,1e-05,1.76469]
[1777452842784,39.09,76998.6683,0.0,-0.99196,1e-05,1.76717]
[1777452847818,39.09,77001.0483,0.0,-0.99194,1e-05,1.77088]
[1777452852853,39.09,77003.7467,0.0,-0.99192,1e-05,1.77504]
[1777452857889,39.1,77007.44,0.0,-0.99189,1e-05,1.78059]
[1777452859903,39.1,77011.9583,0.0,-0.99185,1e-05,1.78705]
[1777452864940,39.1,77014.9817,0.0,-0.99183,1e-05,1.79169]
[1777452869975,39.1,77012.2917,0.0,-0.99185,1e-05,1.78837]
[1777452875010,39.1,77012.8483,0.0,-0.99185,1e-05,1.78848]
[1777452880045,39.1,77013.265,0.0,-0.99184,1e-05,1.78947]
[1777452885080,39.1,77013.31,0.0,-0.99184,1e-05,1.78994]
[1777452890115,39.11,77013.87,0.0,-0.99183,1e-05,1.79113]
[1777452892623,39.11,77009.71,0.0,-0.99186,1e-05,1.7855]
[1777452898171,39.11,77009.18,0.0,-0.99186,1e-05,1.78525]
[1777452903206,39.11,77009.19,0.0,-0.99186,1e-05,1.78567]
[1777452908241,39.11,77008.0333,0.0,-0.99187,1e-05,1.78445]
[1777452913276,39.11,77008.1767,0.0,-0.99186,1e-05,1.78502]
[1777452918311,39.11,77009.1417,0.0,-0.99185,1e-05,1.78672]
[1777452923346,39.12,77008.08,0.0,-0.99186,1e-05,1.78557]
[1777452928382,39.12,77007.94,0.0,-0.99186,1e-05,1.78571]
[1777452933417,39.12,77007.4683,0.0,-0.99187,1e-05,1.78431]
[1777452938453,39.12,77008.84,0.0,-0.99185,1e-05,1.78655]
[1777452943486,39.12,77009.46,0.0,-0.99185,1e-05,1.78772]
[1777452948522,39.12,77009.2,0.0,-0.99185,1e-05,1.78767]
[1777452952550,39.12,77014.8017,0.0,-0.99181,1e-05,1.79571]
[1777452957585,39.12,77011.345,0.0,-0.99183,1e-05,1.79118]
[1777452962620,39.12,77010.215,0.0,-0.99184,1e-05,1.78991]
[1777452967655,39.13,77010.9167,0.0,-0.99183,1e-05,1.79119]
[1777452972704,39.13,77010.3933,0.0,-0.99183,1e-05,1.79077]
[1777452977709,39.13,77013.21,0.0,-0.99181,1e-05,1.79502]
[1777452982714,39.13,77012.7267,0.0,-0.99181,1e-05,1.79467]
[1777452987720,39.13,77012.7117,0.0,-0.99181,1e-05,1.79498]
[1777452992725,39.13,77013.2933,0.0,-0.99181,1e-05,1.79504]
[1777452997730,39.13,77012.8517,0.0,-0.99181,1e-05,1.79475]
[1777453003736,39.13,77013.2667,0.0,-0.99181,1e-05,1.79573]
[1777453008943,39.14,77012.7467,0.0,-0.99181,1e-05,1.7954]
[1777453014752,39.14,77011.98,0.0,-0.99181,1e-05,1.79466]
[1777453018021,39.14,77007.4183,0.0,-0.99184,1e-05,1.78857]
[1777453023056,39.14,77008.2867,0.0,-0.99184,1e-05,1.7901]
[1777453028091,39.14,77007.6083,0.0,-0.99184,1e-05,1.78949]
[1777453033126,39.14,77006.9167,0.0,-0.99184,1e-05,1.78887]
[1777453038161,39.14,77006.905,0.0,-0.99184,1e-05,1.78919]
[1777453043196,39.14,77006.8583,0.0,-0.99184,1e-05,1.78947]
[1777453048230,39.15,77006.6483,0.0,-0.99184,1e-05,1.78952]
[1777453053266,39.15,77004.7667,0.0,-0.99185,1e-05,1.78617]
[1777453058301,39.15,77005.0817,0.0,-0.99185,1e-05,1.78695]
[1777453061322,39.15,77000.4917,0.0,-0.99188,1e-05,1.78077]
[1777453064344,39.15,77004.3333,0.0,-0.99185,1e-05,1.78625]
[1777453069379,39.15,77005.6683,0.0,-0.99184,1e-05,1.78828]
[1777453074414,39.15,77004.895,0.0,-0.99185,1e-05,1.78728]
[1777453079449,39.15,77004.92,0.0,-0.99185,1e-05,1.78731]
[1777453082975,39.15,77004.91,0.0,-0.99185,1e-05,1.78725]
[1777453083477,39.15,77004.91,0.0,-0.99185,1e-05,1.78723]
[1777453088351,39.15,77004.9717,0.0,-0.99185,1e-05,1.7872]
[1777453093548,39.15,77004.9517,0.0,-0.99185,1e-05,1.78693]
[1777453098586,39.15,77005.625,0.0,-0.99185,1e-05,1.7876]
[1777453103621,39.15,77003.035,0.0,-0.99187,1e-05,1.78368]
[1777453108657,39.15,77003.0633,0.0,-0.99187,1e-05,1.78336]
[1777453113692,39.14,77003.41,0.0,-0.99187,1e-05,1.78234]
[1777453118726,39.14,77003.0633,0.0,-0.99188,1e-05,1.78138]
[1777453123861,39.14,77002.5917,0.0,-0.99188,1e-05,1.7802]
[1777453129804,39.14,77002.83,0.0,-0.99189,1e-05,1.77987]
[1777453134899,39.14,77003.9083,0.0,-0.99188,1e-05,1.78079]
[1777453139904,39.13,77003.8183,0.0,-0.99189,1e-05,1.78008]
[1777453144909,39.13,77003.2567,0.0,-0.99189,1e-05,1.7787]
[1777453149914,39.13,77004.1633,0.0,-0.99189,1e-05,1.77934]
[1777453154920,39.13,77003.8133,0.0,-0.99189,1e-05,1.77824]
[1777453159925,39.12,77003.1517,0.0,-0.9919,1e-05,1.77669]
[1777453164930,39.12,77006.4033,0.0,-0.99188,1e-05,1.78056]
[1777453170152,39.12,77006.6883,0.0,-0.99188,1e-05,1.78019]
[1777453175187,39.12,77006.2883,0.0,-0.9919,1e-05,1.77791]
[1777453180221,39.11,77005.5817,0.0,-0.9919,1e-05,1.77634]
[1777453185257,39.11,77005.04,0.0,-0.99191,1e-05,1.77508]
[1777453190292,39.11,77003.7383,0.0,-0.99192,1e-05,1.77285]
[1777453195326,39.11,77003.4433,0.0,-0.99193,1e-05,1.77207]
[1777453200362,39.11,77004.0483,0.0,-0.99192,1e-05,1.7726]
[1777453205397,39.11,76997.8933,0.0,-0.99197,1e-05,1.76385]
[1777453210432,39.11,76999.405,0.0,-0.99196,1e-05,1.76562]
[1777453214023,39.11,77000.7533,0.0,-0.99195,1e-05,1.76726]
[1777453219495,39.11,77001.5217,0.0,-0.99194,1e-05,1.76832]
[1777453220064,39.11,77001.5217,0.0,-0.99194,1e-05,1.76832]
[1777453220240,39.11,77001.5217,0.0,-0.99194,1e-05,1.76832]
[1777453220270,39.11,77001.5217,0.0,-0.99194,1e-05,1.76832]
[1777453220502,39.11,77001.5217,0.0,-0.99194,1e-05,1.76832]
[1777453223726,39.11,77000.6783,0.0,-0.99195,1e-05,1.76716]
[1777453223778,39.11,77000.6783,0.0,-0.99195,1e-05,1.76716]
[1777453223792,39.11,77000.6783,0.0,-0.99195,1e-05,1.76716]
[1777453223891,39.11,77000.6783,0.0,-0.99195,1e-05,1.76716]
[1777453224019,39.11,77000.6783,0.0,-0.99195,1e-05,1.76716]
[1777453229599,39.11,77001.2883,0.0,-0.99195,1e-05,1.768]
[1777453229771,39.11,77001.2883,0.0,-0.99195,1e-05,1.768]
[1777453234010,39.11,77001.4867,0.0,-0.99195,1e-05,1.76721]
[1777453234028,39.11,77001.4867,0.0,-0.99195,1e-05,1.76721]
[1777453234261,39.11,77001.4867,0.0,-0.99195,1e-05,1.76721]
[1777453234269,39.11,77001.4867,0.0,-0.99195,1e-05,1.76721]
[1777453234600,39.11,77001.4867,0.0,-0.99195,1e-05,1.76721]
[1777453237961,39.11,77001.045,0.0,-0.99195,1e-05,1.7666]
[1777453238003,39.11,76996.64,0.0,-0.99198,1e-05,1.76053]
[1777453238023,39.11,76996.64,0.0,-0.99198,1e-05,1.76053]
[1777453241112,39.11,76994.02,0.0,-0.992,1e-05,1.75693]
[1777453241271,39.11,76994.02,0.0,-0.992,1e-05,1.75693]
[1777453241649,39.11,76994.02,0.0,-0.992,1e-05,1.75693]
[1777453242138,39.11,76994.02,0.0,-0.992,1e-05,1.75693]
[1777453242272,39.11,76994.02,0.0,-0.992,1e-05,1.75693]
[1777453245756,39.11,76995.3267,0.0,-0.99199,1e-05,1.75873]
[1777453245776,39.11,76995.3267,0.0,-0.99199,1e-05,1.75873]
[1777453245855,39.11,76995.3267,0.0,-0.99199,1e-05,1.75873]
[1777453246684,39.11,76999.395,0.0,-0.99196,1e-05,1.76432]
[1777453247119,39.11,76999.395,0.0,-0.99196,1e-05,1.76432]
[1777453247271,39.11,76999.395,0.0,-0.99196,1e-05,1.76432]
[1777453252377,39.11,76999.1683,0.0,-0.99197,1e-05,1.76401]
[1777453252519,39.11,76999.1683,0.0,-0.99197,1e-05,1.76401]
[1777453252776,39.11,76999.1683,0.0,-0.99197,1e-05,1.76401]
[1777453253018,39.11,76998.1883,0.0,-0.99197,1e-05,1.76266]
[1777453258769,39.11,76997.9733,0.0,-0.99197,1e-05,1.76237]
[1777453259296,39.11,76997.9733,0.0,-0.99197,1e-05,1.76237]
[1777453259525,39.11,76997.9733,0.0,-0.99197,1e-05,1.76237]
[1777453264811,39.11,76998.8783,0.0,-0.99197,1e-05,1.76361]
[1777453267427,39.11,76999.2583,0.0,-0.99197,1e-05,1.76414]
[1777453267524,39.11,76999.2583,0.0,-0.99197,1e-05,1.76414]
[1777453268022,39.11,76999.2583,0.0,-0.99197,1e-05,1.76414]
[1777453268033,39.11,76998.68,0.0,-0.99197,1e-05,1.76334]
[1777453268268,39.11,76998.68,0.0,-0.99197,1e-05,1.76334]
[1777453273353,39.11,76995.415,0.0,-0.99199,1e-05,1.75885]
[1777453273522,39.11,76995.415,0.0,-0.99199,1e-05,1.75885]
[1777453278066,39.11,76994.8317,0.0,-0.992,1e-05,1.75805]
[1777453278271,39.11,76994.8317,0.0,-0.992,1e-05,1.75805]
[1777453278294,39.11,76994.8317,0.0,-0.992,1e-05,1.75805]
[1777453278524,39.11,76994.8317,0.0,-0.992,1e-05,1.75805]
[1777453278909,39.11,76994.8317,0.0,-0.992,1e-05,1.75805]
[1777453282793,39.11,76996.67,0.0,-0.99198,1e-05,1.76057]
[1777453283020,39.11,76996.67,0.0,-0.99198,1e-05,1.76057]
[1777453287278,39.11,76997.0217,0.0,-0.99198,1e-05,1.76106]
[1777453287520,39.11,76997.0217,0.0,-0.99198,1e-05,1.76106]
[1777453287636,39.11,76997.0217,0.0,-0.99198,1e-05,1.76106]
[1777453287776,39.11,76997.0217,0.0,-0.99198,1e-05,1.76106]
[1777453287972,39.11,76997.0217,0.0,-0.99198,1e-05,1.76106]
[1777453289986,39.11,77001.355,0.0,-0.99195,1e-05,1.76703]
[1777453295021,39.11,77002.435,0.0,-0.99195,1e-05,1.76745]
[1777453296675,39.11,77002.2933,0.0,-0.99195,1e-05,1.76725]
[1777453296774,39.11,77002.2933,0.0,-0.99195,1e-05,1.76725]
[1777453299462,39.11,77003.8983,0.0,-0.99194,1e-05,1.76947]
[1777453299521,39.11,77003.8983,0.0,-0.99194,1e-05,1.76947]
[1777453300056,39.11,77003.8983,0.0,-0.99194,1e-05,1.76947]
[1777453300364,39.11,77003.8983,0.0,-0.99194,1e-05,1.76947]
[1777453300524,39.11,77003.8983,0.0,-0.99194,1e-05,1.76947]
[1777453302067,39.11,77010.5733,0.0,-0.99189,1e-05,1.7787]
[1777453304069,39.11,77005.6283,0.0,-0.99193,1e-05,1.77186]
[1777453304402,39.11,77005.6283,0.0,-0.99193,1e-05,1.77186]
[1777453304522,39.11,77005.6283,0.0,-0.99193,1e-05,1.77186]
[1777453304688,39.11,77005.6283,0.0,-0.99193,1e-05,1.77186]
[1777453304772,39.11,77005.6283,0.0,-0.99193,1e-05,1.77186]
[1777453304829,39.11,77005.6283,0.0,-0.99193,1e-05,1.77186]
[1777453310076,39.11,77005.2767,0.0,-0.99193,1e-05,1.77137]
[1777453313400,39.11,77005.7317,0.0,-0.99192,1e-05,1.772]
[1777453313531,39.11,77005.7317,0.0,-0.99192,1e-05,1.772]
[1777453319085,39.11,77008.8533,0.0,-0.9919,1e-05,1.77632]
[1777453320958,39.11,77008.965,0.0,-0.9919,1e-05,1.77648]
[1777453321022,39.11,77008.965,0.0,-0.9919,1e-05,1.77648]
[1777453321254,39.11,77008.965,0.0,-0.9919,1e-05,1.77648]
[1777453321270,39.11,77008.965,0.0,-0.9919,1e-05,1.77648]
[1777453322088,39.11,77010.2583,0.0,-0.99189,1e-05,1.77827]
[1777453326318,39.11,77011.595,0.0,-0.99188,1e-05,1.78012]
[1777453326521,39.11,77011.595,0.0,-0.99188,1e-05,1.78012]
[1777453332097,39.11,77014.885,0.0,-0.99186,1e-05,1.78469]
[1777453332486,39.11,77014.885,0.0,-0.99186,1e-05,1.78469]
[1777453332528,39.11,77014.885,0.0,-0.99186,1e-05,1.78469]
[1777453333496,39.11,77014.885,0.0,-0.99186,1e-05,1.78469]
[1777453333521,39.11,77014.885,0.0,-0.99186,1e-05,1.78469]
[1777453333590,39.11,77014.885,0.0,-0.99186,1e-05,1.78469]
[1777453337102,39.11,77019.8317,0.0,-0.99182,1e-05,1.79158]
[1777453338946,39.11,77019.8317,0.0,-0.99182,1e-05,1.79158]
[1777453339020,39.11,77019.8317,0.0,-0.99182,1e-05,1.79158]
[1777453343058,39.11,77021.28,0.0,-0.99181,1e-05,1.7936]
[1777453343241,39.11,77020.5617,0.0,-0.99182,1e-05,1.7926]
[1777453343273,39.11,77020.5617,0.0,-0.99182,1e-05,1.7926]
[1777453343357,39.11,77020.5617,0.0,-0.99182,1e-05,1.7926]
[1777453345781,39.11,77017.4067,0.0,-0.99184,1e-05,1.7882]
[1777453345906,39.11,77017.4067,0.0,-0.99184,1e-05,1.7882]
[1777453346021,39.11,77017.4067,0.0,-0.99184,1e-05,1.7882]
[1777453346103,39.11,77017.4067,0.0,-0.99184,1e-05,1.7882]
[1777453348392,39.11,77013.5633,0.0,-0.99187,1e-05,1.78285]
[1777453351985,39.11,77014.1217,0.0,-0.99187,1e-05,1.78363]
[1777453352017,39.11,77014.1217,0.0,-0.99187,1e-05,1.78363]
[1777453352394,39.11,77014.1217,0.0,-0.99187,1e-05,1.78256]
[1777453352520,39.11,77014.1217,0.0,-0.99187,1e-05,1.78256]
[1777453352572,39.11,77014.1217,0.0,-0.99187,1e-05,1.78256]
[1777453358155,39.11,77012.555,0.0,-0.99188,1e-05,1.78038]
[1777453358270,39.11,77012.555,0.0,-0.99188,1e-05,1.78038]
[1777453361677,39.11,77013.1867,0.0,-0.99188,1e-05,1.78126]
[1777453361776,39.11,77013.1867,0.0,-0.99188,1e-05,1.78126]
[1777453361877,39.11,77013.1867,0.0,-0.99188,1e-05,1.78126]
[1777453362943,39.11,77013.1867,0.0,-0.99188,1e-05,1.78126]
[1777453363019,39.11,77013.1867,0.0,-0.99188,1e-05,1.78126]
[1777453365156,39.11,77013.2117,0.0,-0.99188,1e-05,1.78129]
[1777453365271,39.11,77013.2117,0.0,-0.99188,1e-05,1.78129]
[1777453366058,39.11,77013.2117,0.0,-0.99188,1e-05,1.78129]
[1777453366132,39.11,77010.3683,0.0,-0.9919,1e-05,1.77735]
[1777453366271,39.11,77010.3683,0.0,-0.9919,1e-05,1.77735]
[1777453366520,39.11,77010.3683,0.0,-0.9919,1e-05,1.77735]
[1777453367527,39.11,77003.16,0.0,-0.99195,1e-05,1.76738]
[1777453368534,39.11,76998.18,0.0,-0.99198,1e-05,1.76052]
[1777453369144,39.11,76998.18,0.0,-0.99198,1e-05,1.76052]
[1777453369269,39.11,76998.18,0.0,-0.99198,1e-05,1.76052]
[1777453373569,39.11,76993.895,0.0,-0.99201,1e-05,1.75463]
[1777453374401,39.11,76993.895,0.0,-0.99201,1e-05,1.75463]
[1777453374520,39.11,76993.895,0.0,-0.99201,1e-05,1.75463]
[1777453374576,39.11,76993.895,0.0,-0.99201,1e-05,1.75463]
[1777453379611,39.11,76993.9267,0.0,-0.99201,1e-05,1.75468]
[1777453383713,39.11,76992.55,0.0,-0.99202,1e-05,1.75279]
[1777453383770,39.11,76992.55,0.0,-0.99202,1e-05,1.75279]
[1777453387776,39.11,76992.29,0.0,-0.99202,1e-05,1.75243]
[1777453388020,39.11,76992.29,0.0,-0.99202,1e-05,1.75243]
[1777453388432,39.11,76992.29,0.0,-0.99202,1e-05,1.75243]
[1777453388522,39.11,76992.29,0.0,-0.99202,1e-05,1.75243]
[1777453388674,39.11,76992.29,0.0,-0.99202,1e-05,1.75243]
[1777453391695,39.11,76988.0333,0.0,-0.99205,1e-05,1.74661]
[1777453395643,39.11,76986.8733,0.0,-0.99206,1e-05,1.74503]
[1777453395771,39.11,76986.8733,0.0,-0.99206,1e-05,1.74503]
[1777453400151,39.11,76987.1367,0.0,-0.99206,1e-05,1.74539]
[1777453400167,39.11,76986.915,0.0,-0.99206,1e-05,1.74508]
[1777453400271,39.11,76986.915,0.0,-0.99206,1e-05,1.74508]
[1777453401608,39.11,76986.915,0.0,-0.99206,1e-05,1.74508]
[1777453401768,39.11,76986.915,0.0,-0.99206,1e-05,1.74508]
[1777453403779,39.11,76982.0217,0.0,-0.9921,1e-05,1.73841]
[1777453408643,39.11,76978.8233,0.0,-0.99212,1e-05,1.73406]
[1777453408769,39.11,76978.8233,0.0,-0.99212,1e-05,1.73406]
[1777453409107,39.11,76978.8233,0.0,-0.99212,1e-05,1.73406]
[1777453409120,39.11,76978.8233,0.0,-0.99212,1e-05,1.73406]
[1777453409269,39.11,76978.8233,0.0,-0.99212,1e-05,1.73406]
[1777453414856,39.11,76974.4467,0.0,-0.99215,1e-05,1.72707]
[1777453419899,39.11,76969.82,0.0,-0.99218,1e-05,1.72082]
[1777453420907,39.11,76962.435,0.0,-0.99223,1e-05,1.71087]
[1777453421821,39.11,76962.435,0.0,-0.99223,1e-05,1.71087]
[1777453421855,39.11,76962.435,0.0,-0.99223,1e-05,1.71087]
[1777453422576,39.11,76962.435,0.0,-0.99223,1e-05,1.71087]
[1777453425573,39.11,76964.555,0.0,-0.99222,1e-05,1.71372]
[1777453425772,39.11,76964.555,0.0,-0.99222,1e-05,1.71372]
[1777453425942,39.11,76964.555,0.0,-0.99222,1e-05,1.71372]
[1777453426949,39.11,76968.3783,0.0,-0.99219,1e-05,1.71887]
[1777453431113,39.11,76967.88,0.0,-0.9922,1e-05,1.7182]
[1777453431270,39.11,76965.9417,0.0,-0.99221,1e-05,1.71559]
[1777453437023,39.11,76965.7783,0.0,-0.99221,1e-05,1.71537]
[1777453438769,39.11,76965.7317,0.0,-0.99221,1e-05,1.71531]
[1777453439020,39.11,76965.7317,0.0,-0.99221,1e-05,1.71531]
[1777453439286,39.11,76965.7317,0.0,-0.99221,1e-05,1.71531]
[1777453439519,39.11,76965.7317,0.0,-0.99221,1e-05,1.71531]
[1777453440045,39.11,76965.7317,0.0,-0.99221,1e-05,1.71531]
[1777453441052,39.11,76971.755,0.0,-0.99217,1e-05,1.72343]
[1777453444486,39.11,76970.345,0.0,-0.99218,1e-05,1.72153]
[1777453444522,39.11,76970.345,0.0,-0.99218,1e-05,1.72153]
[1777453446091,39.11,76966.5667,0.0,-0.99221,1e-05,1.71643]
[1777453451127,39.11,76965.7133,0.0,-0.99221,1e-05,1.71528]
[1777453455438,39.11,76966.2233,0.0,-0.99221,1e-05,1.71597]
[1777453455519,39.11,76966.2233,0.0,-0.99221,1e-05,1.71597]
[1777453455976,39.11,76966.2233,0.0,-0.99221,1e-05,1.71597]
[1777453456020,39.11,76966.2233,0.0,-0.99221,1e-05,1.71597]
[1777453456162,39.11,76966.2233,0.0,-0.99221,1e-05,1.71597]
[1777453459982,39.11,76964.72,0.0,-0.99222,1e-05,1.71395]
[1777453460021,39.11,76964.72,0.0,-0.99222,1e-05,1.71395]
[1777453464089,39.11,76965.345,0.0,-0.99221,1e-05,1.71479]
[1777453464218,39.11,76965.345,0.0,-0.99221,1e-05,1.71479]
[1777453464272,39.11,76965.345,0.0,-0.99221,1e-05,1.71479]
[1777453470149,39.11,76965.775,0.0,-0.99221,1e-05,1.71537]
[1777453470273,39.11,76965.775,0.0,-0.99221,1e-05,1.71537]
[1777453476275,39.11,76964.5633,0.0,-0.99222,1e-05,1.71269]
[1777453477803,39.11,76964.565,0.0,-0.99222,1e-05,1.71269]
[1777453478024,39.11,76964.565,0.0,-0.99222,1e-05,1.71269]
[1777453478206,39.11,76964.565,0.0,-0.99222,1e-05,1.71269]
[1777453478272,39.11,76964.565,0.0,-0.99222,1e-05,1.71269]
[1777453478277,39.11,76964.37,0.0,-0.99223,1e-05,1.71243]
[1777453481903,39.11,76962.8917,0.0,-0.99224,1e-05,1.71044]
[1777453482022,39.11,76962.8917,0.0,-0.99224,1e-05,1.71044]
[1777453483283,39.11,76959.1267,0.0,-0.99226,1e-05,1.70539]
[1777453484866,39.11,76956.7583,0.0,-0.99228,1e-05,1.70222]
[1777453485019,39.11,76956.7583,0.0,-0.99228,1e-05,1.70222]
[1777453485120,39.11,76956.7583,0.0,-0.99228,1e-05,1.70222]
[1777453486221,39.11,76956.7583,0.0,-0.99228,1e-05,1.70222]
[1777453486271,39.11,76956.7583,0.0,-0.99228,1e-05,1.70222]
[1777453490463,39.11,76958.545,0.0,-0.99227,1e-05,1.70461]
[1777453490518,39.11,76958.545,0.0,-0.99227,1e-05,1.70461]
[1777453490773,39.11,76958.545,0.0,-0.99227,1e-05,1.70461]
[1777453491021,39.11,76958.545,0.0,-0.99227,1e-05,1.70461]
[1777453491123,39.11,76958.545,0.0,-0.99227,1e-05,1.70461]
[1777453494294,39.11,76962.1233,0.0,-0.99224,1e-05,1.70941]
[1777453496012,39.11,76962.2383,0.0,-0.99224,1e-05,1.70956]
[1777453496019,39.11,76962.2383,0.0,-0.99224,1e-05,1.70956]
[1777453501301,39.11,76963.185,0.0,-0.99223,1e-05,1.71084]
[1777453504744,39.11,76963.6917,0.0,-0.99223,1e-05,1.71152]
[1777453504769,39.11,76963.6917,0.0,-0.99223,1e-05,1.71152]
[1777453505241,39.11,76963.6917,0.0,-0.99223,1e-05,1.71152]
[1777453505270,39.11,76963.6917,0.0,-0.99223,1e-05,1.71152]
[1777453505305,39.11,76962.2517,0.0,-0.99224,1e-05,1.70958]
[1777453507522,39.11,76961.095,0.0,-0.99225,1e-05,1.70803]
[1777453509155,39.11,76961.095,0.0,-0.99225,1e-05,1.70803]
[1777453509271,39.11,76961.095,0.0,-0.99225,1e-05,1.70803]
[1777453509538,39.11,76949.4417,0.0,-0.99233,1e-05,1.69245]
[1777453514792,39.11,76949.8983,0.0,-0.99232,1e-05,1.69306]
[1777453515021,39.11,76949.8983,0.0,-0.99232,1e-05,1.69306]
[1777453515349,39.11,76949.8983,0.0,-0.99232,1e-05,1.69306]
[1777453515523,39.11,76949.8983,0.0,-0.99232,1e-05,1.69306]
[1777453515580,39.11,76949.8983,0.0,-0.99232,1e-05,1.69306]
[1777453520615,39.11,76948.3317,0.0,-0.99233,1e-05,1.69097]
[1777453526326,39.11,76948.3433,0.0,-0.99233,1e-05,1.69099]
[1777453530597,39.11,76948.1933,0.0,-0.99234,1e-05,1.69079]
[1777453530770,39.11,76948.1933,0.0,-0.99234,1e-05,1.69079]
[1777453534065,39.11,76947.04,0.0,-0.99235,1e-05,1.68822]
[1777453534274,39.11,76947.04,0.0,-0.99235,1e-05,1.68822]
[1777453534349,39.11,76947.02,0.0,-0.99235,1e-05,1.68819]
[1777453534519,39.11,76947.02,0.0,-0.99235,1e-05,1.68819]
[1777453534713,39.11,76947.02,0.0,-0.99235,1e-05,1.68819]
[1777453537734,39.11,76943.3133,0.0,-0.99237,1e-05,1.68327]
[1777453542966,39.11,76942.42,0.0,-0.99238,1e-05,1.68209]
[1777453543020,39.11,76942.42,0.0,-0.99238,1e-05,1.68209]
[1777453545791,39.11,76938.3267,0.0,-0.99241,1e-05,1.67667]
[1777453546461,39.11,76938.3267,0.0,-0.99241,1e-05,1.67667]
[1777453546519,39.11,76938.3267,0.0,-0.99241,1e-05,1.67667]
[1777453546798,39.11,76938.3267,0.0,-0.99241,1e-05,1.67667]
[1777453551833,39.11,76936.855,0.0,-0.99242,1e-05,1.67473]
[1777453552501,39.11,76936.855,0.0,-0.99242,1e-05,1.67473]
[1777453552522,39.11,76936.855,0.0,-0.99242,1e-05,1.67473]
[1777453556598,39.11,76937.9117,0.0,-0.99241,1e-05,1.67612]
[1777453556775,39.11,76937.9117,0.0,-0.99241,1e-05,1.67612]
[1777453557408,39.11,76937.9117,0.0,-0.99241,1e-05,1.67612]
[1777453557519,39.11,76937.9117,0.0,-0.99241,1e-05,1.67612]
[1777453557875,39.11,76937.9117,0.0,-0.99241,1e-05,1.67612]
[1777453558882,39.11,76943.96,0.0,-0.99237,1e-05,1.68413]
[1777453561532,39.11,76946.055,0.0,-0.99235,1e-05,1.68691]
[1777453561770,39.11,76946.055,0.0,-0.99235,1e-05,1.68691]
[1777453563917,39.11,76950.2433,0.0,-0.99233,1e-05,1.69248]
[1777453567009,39.11,76953.5383,0.0,-0.9923,1e-05,1.69688]
[1777453567019,39.11,76953.5383,0.0,-0.9923,1e-05,1.69688]
[1777453567105,39.11,76953.5383,0.0,-0.9923,1e-05,1.69688]
[1777453572980,39.11,76952.2733,0.0,-0.99231,1e-05,1.69519]
[1777453578378,39.11,76950.42,0.0,-0.99232,1e-05,1.69272]
[1777453580436,39.11,76950.02,0.0,-0.99233,1e-05,1.69219]
[1777453580519,39.11,76950.02,0.0,-0.99233,1e-05,1.69219]
[1777453585064,39.11,76953.695,0.0,-0.9923,1e-05,1.69709]
[1777453590391,39.11,76952.43,0.0,-0.99231,1e-05,1.6954]
[1777453593330,39.11,76952.43,0.0,-0.99232,1e-05,1.69436]
[1777453593520,39.11,76951.7483,0.0,-0.99232,1e-05,1.69345]
[1777453595136,39.11,76951.7483,0.0,-0.99232,1e-05,1.69345]
[1777453595273,39.11,76951.7483,0.0,-0.99232,1e-05,1.69345]
[1777453595370,39.11,76951.7483,0.0,-0.99232,1e-05,1.69345]
[1777453596141,39.11,76945.985,0.0,-0.99236,1e-05,1.68578]
[1777453597147,39.11,76941.91,0.0,-0.99239,1e-05,1.68038]
[1777453602183,39.11,76942.96,0.0,-0.99238,1e-05,1.68177]
[1777453603930,39.11,76942.905,0.0,-0.99238,1e-05,1.6817]
[1777453604019,39.11,76942.905,0.0,-0.99238,1e-05,1.6817]
[1777453609233,39.11,76942.2467,0.0,-0.99238,1e-05,1.68083]
[1777453611553,39.11,76942.8017,0.0,-0.99238,1e-05,1.68156]
[1777453611770,39.11,76942.8017,0.0,-0.99238,1e-05,1.68156]
[1777453612253,39.11,76942.8017,0.0,-0.99238,1e-05,1.68156]
[1777453617288,39.11,76943.32,0.0,-0.99238,1e-05,1.68225]
[1777453622324,39.11,76943.785,0.0,-0.99237,1e-05,1.68287]
[1777453624023,39.11,76940.5917,0.0,-0.9924,1e-05,1.67864]
[1777453624619,39.11,76940.5917,0.0,-0.9924,1e-05,1.67864]
[1777453624770,39.11,76940.5917,0.0,-0.9924,1e-05,1.67864]
[1777453625345,39.11,76940.5917,0.0,-0.9924,1e-05,1.67864]
[1777453630380,39.11,76938.6533,0.0,-0.99241,1e-05,1.67607]
[1777453634407,39.11,76942.4517,0.0,-0.99238,1e-05,1.6811]
[1777453635906,39.11,76940.5267,0.0,-0.9924,1e-05,1.67855]
[1777453636028,39.11,76940.5267,0.0,-0.9924,1e-05,1.67855]
[1777453641307,39.11,76937.3883,0.0,-0.99242,1e-05,1.6744]
[1777453641409,39.11,76937.3883,0.0,-0.99242,1e-05,1.6744]
[1777453641519,39.11,76937.3883,0.0,-0.99242,1e-05,1.6744]
[1777453642955,39.11,76937.7183,0.0,-0.99241,1e-05,1.67484]
[1777453643019,39.11,76937.7183,0.0,-0.99241,1e-05,1.67484]
[1777453648450,39.11,76939.8567,0.0,-0.9924,1e-05,1.67766]
[1777453650028,39.11,76939.6683,0.0,-0.9924,1e-05,1.67742]
[1777453650269,39.11,76939.6683,0.0,-0.9924,1e-05,1.67742]
[1777453650370,39.11,76939.6683,0.0,-0.9924,1e-05,1.67742]
[1777453651697,39.11,76940.66,0.0,-0.9924,1e-05,1.6777]
[1777453651770,39.11,76940.66,0.0,-0.9924,1e-05,1.6777]
[1777453656878,39.11,76941.5567,0.0,-0.99239,1e-05,1.67888]
[1777453657018,39.11,76941.5567,0.0,-0.99239,1e-05,1.67888]
[1777453657120,39.11,76941.5567,0.0,-0.99239,1e-05,1.67888]
[1777453657560,39.11,76941.5567,0.0,-0.99239,1e-05,1.67888]
[1777453657770,39.11,76941.5567,0.0,-0.99239,1e-05,1.67888]
[1777453663465,39.11,76941.375,0.0,-0.99239,1e-05,1.67864]
[1777453668470,39.11,76941.4867,0.0,-0.99239,1e-05,1.67879]
[1777453669972,39.11,76941.4867,0.0,-0.99239,1e-05,1.67879]
[1777453670018,39.11,76941.4867,0.0,-0.99239,1e-05,1.67879]
[1777453670073,39.11,76941.4867,0.0,-0.99239,1e-05,1.67879]
[1777453671576,39.11,76941.7933,0.0,-0.99239,1e-05,1.6792]
[1777453671771,39.11,76941.7933,0.0,-0.99239,1e-05,1.6792]
[1777453677709,39.11,76941.935,0.0,-0.99239,1e-05,1.67938]
[1777453682704,39.11,76942.125,0.0,-0.99239,1e-05,1.67964]
[1777453682768,39.11,76942.125,0.0,-0.99239,1e-05,1.67964]
[1777453682805,39.11,76942.125,0.0,-0.99239,1e-05,1.67964]
[1777453683752,39.11,76937.2467,0.0,-0.99242,1e-05,1.67319]
[1777453684948,39.11,76937.2467,0.0,-0.99242,1e-05,1.67319]
[1777453685018,39.11,76937.2467,0.0,-0.99242,1e-05,1.67319]
[1777453690801,39.11,76938.2867,0.0,-0.99242,1e-05,1.67456]
[1777453692575,39.11,76938.5217,0.0,-0.99241,1e-05,1.67487]
[1777453692768,39.11,76938.5217,0.0,-0.99241,1e-05,1.67487]
[1777453692815,39.11,76938.5217,0.0,-0.99241,1e-05,1.67487]
[1777453696646,39.11,76938.55,0.0,-0.99241,1e-05,1.67491]
[1777453696768,39.11,76938.55,0.0,-0.99241,1e-05,1.67491]
[1777453701878,39.11,76937.7967,0.0,-0.99242,1e-05,1.67391]
[1777453706913,39.11,76937.1017,0.0,-0.99242,1e-05,1.673]
[1777453708721,39.11,76937.1233,0.0,-0.99242,1e-05,1.67302]
[1777453708771,39.11,76937.1233,0.0,-0.99242,1e-05,1.67302]
[1777453708877,39.11,76937.1233,0.0,-0.99242,1e-05,1.67302]
[1777453709018,39.11,76937.1233,0.0,-0.99242,1e-05,1.67302]
[1777453709119,39.11,76937.1233,0.0,-0.99242,1e-05,1.67302]
[1777453714969,39.11,76935.185,0.0,-0.99244,1e-05,1.66944]
[1777453720006,39.11,76934.38,0.0,-0.99245,1e-05,1.66838]
[1777453725041,39.11,76934.295,0.0,-0.99245,1e-05,1.66827]
[1777453730076,39.11,76933.915,0.0,-0.99245,1e-05,1.66777]
[1777453732729,39.11,76934.1483,0.0,-0.99245,1e-05,1.66808]
[1777453732769,39.11,76934.1483,0.0,-0.99245,1e-05,1.66808]
[1777453733097,39.11,76934.1483,0.0,-0.99245,1e-05,1.66808]
[1777453735157,39.11,76934.1183,0.0,-0.99245,1e-05,1.66804]
[1777453735276,39.11,76934.1183,0.0,-0.99245,1e-05,1.66804]
[1777453736118,39.11,76929.3333,0.0,-0.99248,1e-05,1.66175]
[1777453741154,39.11,76926.5733,0.0,-0.9925,1e-05,1.65813]
[1777453743483,39.11,76926.73,0.0,-0.9925,1e-05,1.65833]
[1777453743518,39.11,76926.73,0.0,-0.9925,1e-05,1.65833]
[1777453743545,39.11,76926.8017,0.0,-0.9925,1e-05,1.65843]
[1777453745258,39.11,76926.8017,0.0,-0.9925,1e-05,1.65843]
[1777453745268,39.11,76926.8017,0.0,-0.9925,1e-05,1.65843]
[1777453750552,39.11,76926.0267,0.0,-0.9925,1e-05,1.65741]
[1777453752850,39.11,76926.0267,0.0,-0.9925,1e-05,1.65741]
[1777453753017,39.11,76926.0267,0.0,-0.9925,1e-05,1.65741]
[1777453753238,39.11,76926.0267,0.0,-0.9925,1e-05,1.65741]
[1777453754983,39.11,76926.38,0.0,-0.9925,1e-05,1.65788]
[1777453755019,39.11,76926.38,0.0,-0.9925,1e-05,1.65788]
[1777453760288,39.11,76926.8917,0.0,-0.9925,1e-05,1.65855]
[1777453764326,39.11,76926.92,0.0,-0.9925,1e-05,1.65858]
[1777453764519,39.11,76926.92,0.0,-0.9925,1e-05,1.65858]
[1777453764566,39.11,76927.14,0.0,-0.99249,1e-05,1.65887]
[1777453766025,39.11,76927.14,0.0,-0.99249,1e-05,1.65887]
[1777453766269,39.11,76927.14,0.0,-0.99249,1e-05,1.65887]
[1777453771366,39.11,76926.155,0.0,-0.99251,1e-05,1.65656]
[1777453776402,39.11,76926.5283,0.0,-0.9925,1e-05,1.65705]
[1777453777824,39.11,76926.855,0.0,-0.9925,1e-05,1.65748]
[1777453778019,39.11,76926.855,0.0,-0.9925,1e-05,1.65748]
[1777453778416,39.11,76926.855,0.0,-0.9925,1e-05,1.65748]
[1777453779845,39.11,76928.935,0.0,-0.99249,1e-05,1.6602]
[1777453780021,39.11,76928.935,0.0,-0.99249,1e-05,1.6602]
[1777453783451,39.11,76935.9333,0.0,-0.99244,1e-05,1.6694]
[1777453784458,39.11,76939.58,0.0,-0.99242,1e-05,1.67421]
[1777453786256,39.11,76938.695,0.0,-0.99242,1e-05,1.67304]
[1777453786269,39.11,76938.695,0.0,-0.99242,1e-05,1.67304]
[1777453786472,39.11,76938.695,0.0,-0.99242,1e-05,1.67304]
[1777453789975,39.11,76940.1683,0.0,-0.99241,1e-05,1.67499]
[1777453790026,39.11,76940.1683,0.0,-0.99241,1e-05,1.67499]
[1777453795535,39.11,76940.1383,0.0,-0.99241,1e-05,1.67495]
[1777453796905,39.11,76939.4517,0.0,-0.99242,1e-05,1.67404]
[1777453797022,39.11,76939.4517,0.0,-0.99242,1e-05,1.67404]
[1777453802584,39.11,76941.8167,0.0,-0.9924,1e-05,1.67717]
[1777453807609,39.11,76942.1367,0.0,-0.9924,1e-05,1.67759]
[1777453809998,39.11,76942.4733,0.0,-0.9924,1e-05,1.67803]
[1777453810019,39.11,76942.4733,0.0,-0.9924,1e-05,1.67803]
[1777453810100,39.11,76942.4733,0.0,-0.9924,1e-05,1.67803]
[1777453811824,39.11,76942.1433,0.0,-0.9924,1e-05,1.6776]
[1777453812022,39.11,76942.1433,0.0,-0.9924,1e-05,1.6776]
[1777453817619,39.11,76942.45,0.0,-0.9924,1e-05,1.678]
[1777453822129,39.11,76942.955,0.0,-0.99239,1e-05,1.67867]
[1777453822272,39.11,76942.955,0.0,-0.99239,1e-05,1.67867]
[1777453822280,39.11,76942.955,0.0,-0.99239,1e-05,1.67867]
[1777453823625,39.11,76946.97,0.0,-0.99237,1e-05,1.68399]
[1777453826628,39.11,76950.2883,0.0,-0.99234,1e-05,1.6884]
[1777453828630,39.11,76956.0,0.0,-0.99231,1e-05,1.69601]
[1777453830632,39.11,76952.815,0.0,-0.99233,1e-05,1.69176]
[1777453831596,39.11,76952.815,0.0,-0.99233,1e-05,1.69176]
[1777453831768,39.11,76951.725,0.0,-0.99234,1e-05,1.68927]
[1777453833635,39.11,76948.35,0.0,-0.99236,1e-05,1.68479]
[1777453838200,39.11,76946.1333,0.0,-0.99238,1e-05,1.68185]
[1777453838268,39.11,76946.1333,0.0,-0.99238,1e-05,1.68185]
[1777453838301,39.11,76946.1333,0.0,-0.99238,1e-05,1.68185]
[1777453839884,39.11,76945.3767,0.0,-0.99238,1e-05,1.68085]
[1777453840020,39.11,76945.3767,0.0,-0.99238,1e-05,1.68085]
[1777453844995,39.11,76945.7917,0.0,-0.99238,1e-05,1.6814]
[1777453845018,39.11,76945.7917,0.0,-0.99238,1e-05,1.6814]
[1777453845088,39.11,76945.7917,0.0,-0.99238,1e-05,1.6814]
[1777453846561,39.11,76945.7917,0.0,-0.99238,1e-05,1.6814]
[1777453846771,39.11,76945.7917,0.0,-0.99238,1e-05,1.6814]
[1777453849187,39.11,76944.4167,0.0,-0.99239,1e-05,1.67957]
[1777453849268,39.11,76944.4167,0.0,-0.99239,1e-05,1.67957]
[1777453849341,39.11,76944.4167,0.0,-0.99239,1e-05,1.67957]
[1777453852248,39.11,76944.0067,0.0,-0.99239,1e-05,1.67903]
[1777453852270,39.11,76944.0067,0.0,-0.99239,1e-05,1.67903]
[1777453856364,39.11,76944.175,0.0,-0.99239,1e-05,1.67925]
[1777453856520,39.11,76944.175,0.0,-0.99239,1e-05,1.67925]
[1777453856787,39.11,76944.175,0.0,-0.99239,1e-05,1.67925]
[1777453857019,39.11,76944.175,0.0,-0.99239,1e-05,1.67925]
[1777453857035,39.11,76944.175,0.0,-0.99239,1e-05,1.67925]
[1777453861585,39.11,76943.2467,0.0,-0.9924,1e-05,1.67803]
[1777453861775,39.11,76943.2467,0.0,-0.9924,1e-05,1.67803]
[1777453865255,39.11,76943.365,0.0,-0.9924,1e-05,1.67818]
[1777453865269,39.11,76943.365,0.0,-0.9924,1e-05,1.67818]
[1777453865959,39.11,76943.365,0.0,-0.9924,1e-05,1.67818]
[1777453866022,39.11,76943.365,0.0,-0.9924,1e-05,1.67818]
[1777453866028,39.11,76943.365,0.0,-0.9924,1e-05,1.67818]
[1777453867035,39.11,76936.2367,0.0,-0.99244,1e-05,1.66877]
[1777453869049,39.11,76938.7083,0.0,-0.99243,1e-05,1.67203]
[1777453870285,39.11,76938.7083,0.0,-0.99243,1e-05,1.67203]
[1777453870521,39.11,76938.7083,0.0,-0.99243,1e-05,1.67203]
[1777453871064,39.11,76941.6417,0.0,-0.99241,1e-05,1.6759]
[1777453875060,39.11,76940.7917,0.0,-0.99241,1e-05,1.67478]
[1777453875273,39.11,76940.7917,0.0,-0.99241,1e-05,1.67478]
[1777453875374,39.11,76940.7917,0.0,-0.99241,1e-05,1.67478]
[1777453876646,39.11,76940.7917,0.0,-0.99241,1e-05,1.67478]
[1777453876679,39.11,76943.2917,0.0,-0.9924,1e-05,1.67809]
[1777453876770,39.11,76943.2917,0.0,-0.9924,1e-05,1.67809]
[1777453882009,39.11,76943.6933,0.0,-0.99239,1e-05,1.67862]
[1777453882021,39.11,76943.6933,0.0,-0.99239,1e-05,1.67862]
[1777453883908,39.11,76942.9483,0.0,-0.9924,1e-05,1.67763]
[1777453884018,39.11,76942.9483,0.0,-0.9924,1e-05,1.67763]
[1777453884155,39.11,76942.9483,0.0,-0.9924,1e-05,1.67763]
[1777453886075,39.11,76943.1233,0.0,-0.9924,1e-05,1.67786]
[1777453886169,39.11,76943.1233,0.0,-0.9924,1e-05,1.67786]
[1777453888183,39.11,76939.795,0.0,-0.99242,1e-05,1.67346]
[1777453889854,39.11,76941.5867,0.0,-0.99241,1e-05,1.67583]
[1777453890197,39.11,76941.5867,0.0,-0.99241,1e-05,1.67583]
[1777453891203,39.11,76946.695,0.0,-0.99238,1e-05,1.68156]
[1777453896239,39.11,76945.8867,0.0,-0.99238,1e-05,1.68049]
[1777453898253,39.11,76943.5117,0.0,-0.9924,1e-05,1.67735]
[1777453900079,39.11,76942.4767,0.0,-0.99241,1e-05,1.67598]
[1777453900272,39.11,76942.4767,0.0,-0.99241,1e-05,1.67598]
[1777453905709,39.11,76943.0917,0.0,-0.9924,1e-05,1.67679]
[1777453910714,39.11,76943.25,0.0,-0.9924,1e-05,1.677]
[1777453912042,39.11,76943.325,0.0,-0.9924,1e-05,1.6771]
[1777453912271,39.11,76943.325,0.0,-0.9924,1e-05,1.6771]
[1777453913717,39.11,76943.525,0.0,-0.9924,1e-05,1.67736]
[1777453918722,39.11,76943.7117,0.0,-0.9924,1e-05,1.67761]
[1777453920614,39.11,76943.7117,0.0,-0.9924,1e-05,1.67761]
[1777453920769,39.11,76943.7117,0.0,-0.9924,1e-05,1.67761]
[1777453924059,39.11,76943.5567,0.0,-0.9924,1e-05,1.67741]
[1777453924269,39.11,76943.5567,0.0,-0.9924,1e-05,1.67741]
[1777453925668,39.11,76943.5567,0.0,-0.9924,1e-05,1.67741]
[1777453925725,39.11,76943.5567,0.0,-0.9924,1e-05,1.67741]
[1777453925774,39.11,76943.5567,0.0,-0.9924,1e-05,1.67741]
[1777453926451,39.11,76943.5567,0.0,-0.9924,1e-05,1.67741]
[1777453927909,39.11,76943.2283,0.0,-0.9924,1e-05,1.67697]
[1777453928020,39.11,76943.2283,0.0,-0.9924,1e-05,1.67697]
[1777453932301,39.11,76943.84,0.0,-0.9924,1e-05,1.67778]
[1777453932519,39.11,76943.84,0.0,-0.9924,1e-05,1.67778]
[1777453933500,39.11,76948.455,0.0,-0.99237,1e-05,1.68389]
[1777453938535,39.11,76947.5167,0.0,-0.99237,1e-05,1.68265]
[1777453943267,39.11,76947.5417,0.0,-0.99237,1e-05,1.68268]
[1777453943518,39.11,76947.5417,0.0,-0.99237,1e-05,1.68268]
[1777453943570,39.11,76947.5417,0.0,-0.99237,1e-05,1.68268]
[1777453945080,39.11,76947.1817,0.0,-0.99237,1e-05,1.68221]
[1777453945271,39.11,76947.1817,0.0,-0.99237,1e-05,1.68221]
[1777453949663,39.11,76947.7683,0.0,-0.99237,1e-05,1.68298]
[1777453949753,39.11,76947.795,0.0,-0.99237,1e-05,1.68302]
[1777453949771,39.11,76947.795,0.0,-0.99237,1e-05,1.68302]
[1777453950618,39.11,76947.795,0.0,-0.99237,1e-05,1.68302]
[1777453951464,39.11,76947.795,0.0,-0.99237,1e-05,1.68302]
[1777453951523,39.11,76947.795,0.0,-0.99237,1e-05,1.68302]
[1777453956661,39.11,76946.2733,0.0,-0.99238,1e-05,1.67997]
[1777453960259,39.11,76947.08,0.0,-0.99238,1e-05,1.68104]
[1777453960269,39.11,76947.08,0.0,-0.99238,1e-05,1.68104]
[1777453961696,39.11,76957.7483,0.0,-0.99231,1e-05,1.69522]
[1777453962703,39.11,76960.7617,0.0,-0.99229,1e-05,1.69925]
[1777453966748,39.11,76961.525,0.0,-0.99228,1e-05,1.70027]
[1777453966770,39.11,76959.41,0.0,-0.9923,1e-05,1.69744]
[1777453966776,39.11,76959.41,0.0,-0.9923,1e-05,1.69744]
[1777453970036,39.11,76959.475,0.0,-0.9923,1e-05,1.69753]
[1777453970270,39.11,76959.475,0.0,-0.9923,1e-05,1.69753]
[1777453972772,39.11,76955.725,0.0,-0.99232,1e-05,1.69253]
[1777453977781,39.11,76956.5467,0.0,-0.99232,1e-05,1.69362]
[1777453982786,39.11,76957.2733,0.0,-0.99231,1e-05,1.69459]
[1777453984027,39.11,76957.2733,0.0,-0.99231,1e-05,1.69459]
[1777453984055,39.11,76957.2733,0.0,-0.99231,1e-05,1.69459]
[1777453985059,39.11,76957.2733,0.0,-0.99231,1e-05,1.69459]
[1777453985272,39.11,76957.2733,0.0,-0.99231,1e-05,1.69459]
[1777453990740,39.11,76956.13,0.0,-0.99232,1e-05,1.69307]
[1777453990770,39.11,76956.13,0.0,-0.99232,1e-05,1.69307]
[1777453991522,39.11,76956.395,0.0,-0.99232,1e-05,1.69342]
[1777453991769,39.11,76956.395,0.0,-0.99232,1e-05,1.69342]
[1777453991786,39.11,76956.395,0.0,-0.99232,1e-05,1.69342]
[1777453993523,39.11,76959.2,0.0,-0.9923,1e-05,1.69716]
[1777453993770,39.11,76959.2,0.0,-0.9923,1e-05,1.69716]
[1777453995799,39.11,76964.4733,0.0,-0.99226,1e-05,1.70422]
[1777453997963,39.11,76966.4817,0.0,-0.99225,1e-05,1.70691]
[1777453998020,39.11,76966.4817,0.0,-0.99225,1e-05,1.70691]
[1777453999202,39.11,76966.4817,0.0,-0.99225,1e-05,1.70691]
[1777453999268,39.11,76966.4817,0.0,-0.99225,1e-05,1.70691]
[1777453999322,39.11,76966.4817,0.0,-0.99225,1e-05,1.70691]
[1777454001805,39.11,76975.1083,0.0,-0.99219,1e-05,1.71852]
[1777454002091,39.11,76975.1083,0.0,-0.99219,1e-05,1.71852]
[1777454002271,39.11,76975.1083,0.0,-0.99219,1e-05,1.71852]
[1777454003807,39.11,76979.26,0.0,-0.99216,1e-05,1.72413]
[1777454008812,39.11,76979.3383,0.0,-0.99216,1e-05,1.72423]
[1777454009113,39.11,76979.3383,0.0,-0.99216,1e-05,1.72423]
[1777454009271,39.11,76979.3383,0.0,-0.99216,1e-05,1.72423]
[1777454009992,39.11,76979.3383,0.0,-0.99216,1e-05,1.72423]
[1777454010022,39.11,76979.3383,0.0,-0.99216,1e-05,1.72423]
[1777454010093,39.11,76979.3383,0.0,-0.99216,1e-05,1.72423]
[1777454016075,39.11,76979.7683,0.0,-0.99216,1e-05,1.72376]
[1777454016834,39.11,76979.7683,0.0,-0.99216,1e-05,1.72376]
[1777454017022,39.11,76979.7683,0.0,-0.99216,1e-05,1.72376]
[1777454022827,39.11,76982.3983,0.0,-0.99214,1e-05,1.72732]
[1777454025378,39.11,76982.3983,0.0,-0.99214,1e-05,1.72732]
[1777454025520,39.11,76982.3983,0.0,-0.99214,1e-05,1.72732]
[1777454029293,39.11,76979.3133,0.0,-0.99216,1e-05,1.72315]
[1777454029518,39.11,76979.3133,0.0,-0.99216,1e-05,1.72315]
[1777454029619,39.11,76979.3133,0.0,-0.99216,1e-05,1.72315]
[1777454030773,39.11,76979.3133,0.0,-0.99216,1e-05,1.72315]
[1777454031020,39.11,76979.3133,0.0,-0.99216,1e-05,1.72315]
[1777454036565,39.11,76978.8783,0.0,-0.99217,1e-05,1.72256]
[1777454036773,39.11,76978.8783,0.0,-0.99217,1e-05,1.72256]
[1777454037223,39.11,76982.9617,0.0,-0.99214,1e-05,1.72809]
[1777454039034,39.11,76985.4217,0.0,-0.99212,1e-05,1.73142]
[1777454039270,39.11,76985.4217,0.0,-0.99212,1e-05,1.73142]
[1777454039306,39.11,76985.4217,0.0,-0.99212,1e-05,1.73142]
[1777454040019,39.11,76985.4217,0.0,-0.99212,1e-05,1.73142]
[1777454043682,39.11,76987.2083,0.0,-0.99211,1e-05,1.73385]
[1777454044272,39.11,76997.3333,0.0,-0.99204,1e-05,1.74766]
[1777454046286,39.11,77001.9167,0.0,-0.99201,1e-05,1.75394]
[1777454048300,39.11,77008.1217,0.0,-0.99196,1e-05,1.76247]
[1777454053334,39.11,77011.14,0.0,-0.99194,1e-05,1.76663]
[1777454058370,39.11,77012.0333,0.0,-0.99194,1e-05,1.76786]
[1777454060315,39.11,77011.2517,0.0,-0.99194,1e-05,1.76678]
[1777454060518,39.11,77011.2517,0.0,-0.99194,1e-05,1.76678]
[1777454061391,39.11,77016.5167,0.0,-0.99191,1e-05,1.77406]
[1777454062398,39.11,77020.3317,0.0,-0.99188,1e-05,1.77935]
[1777454065876,39.11,77015.7533,0.0,-0.99191,1e-05,1.773]
[1777454065910,39.11,77015.7533,0.0,-0.99191,1e-05,1.773]
[1777454066019,39.11,77015.7533,0.0,-0.99191,1e-05,1.773]
[1777454067690,39.11,77015.7533,0.0,-0.99191,1e-05,1.773]
[1777454067768,39.11,77015.7533,0.0,-0.99191,1e-05,1.773]
[1777454067791,39.11,77015.7533,0.0,-0.99191,1e-05,1.773]
[1777454073777,39.11,77015.0417,0.0,-0.99192,1e-05,1.77095]
[1777454074019,39.11,77015.0417,0.0,-0.99192,1e-05,1.77095]
[1777454077187,39.11,77014.84,0.0,-0.99192,1e-05,1.77067]
[1777454077267,39.11,77014.84,0.0,-0.99192,1e-05,1.77067]
[1777454077274,39.11,77014.84,0.0,-0.99192,1e-05,1.77067]
[1777454081157,39.11,77015.45,0.0,-0.99192,1e-05,1.77151]
[1777454081269,39.11,77015.45,0.0,-0.99192,1e-05,1.77151]
[1777454083548,39.11,77019.6967,0.0,-0.99189,1e-05,1.77739]
[1777454088583,39.11,77020.7083,0.0,-0.99188,1e-05,1.7788]
[1777454092480,39.11,77021.7233,0.0,-0.99187,1e-05,1.78021]
[1777454092519,39.11,77021.7233,0.0,-0.99187,1e-05,1.78021]
[1777454096439,39.11,77021.0983,0.0,-0.99188,1e-05,1.77934]
[1777454096518,39.11,77021.0983,0.0,-0.99188,1e-05,1.77934]
[1777454096902,39.11,77021.0983,0.0,-0.99188,1e-05,1.77934]
[1777454096907,39.11,77018.2433,0.0,-0.9919,1e-05,1.77538]
[1777454097019,39.11,77018.2433,0.0,-0.9919,1e-05,1.77538]
[1777454099660,39.11,77013.9783,0.0,-0.99193,1e-05,1.76948]
[1777454101441,39.11,77014.2917,0.0,-0.99193,1e-05,1.76991]
[1777454101519,39.11,77014.2917,0.0,-0.99193,1e-05,1.76991]
[1777454103994,39.11,77013.7233,0.0,-0.99193,1e-05,1.76912]
[1777454104020,39.11,77013.7233,0.0,-0.99193,1e-05,1.76912]
[1777454104695,39.11,77013.7233,0.0,-0.99193,1e-05,1.76912]
[1777454108269,39.11,77013.3,0.0,-0.99193,1e-05,1.76854]
[1777454108526,39.11,77013.3,0.0,-0.99193,1e-05,1.76854]
[1777454112982,39.11,77015.0033,0.0,-0.99192,1e-05,1.77089]
[1777454113019,39.11,77015.0033,0.0,-0.99192,1e-05,1.77089]
[1777454114767,39.11,77018.9867,0.0,-0.99189,1e-05,1.77641]
[1777454115774,39.11,77022.7367,0.0,-0.99187,1e-05,1.78161]
[1777454116233,39.11,77022.7367,0.0,-0.99187,1e-05,1.78161]
[1777454116270,39.11,77022.7367,0.0,-0.99187,1e-05,1.78161]
[1777454116781,39.11,77022.7367,0.0,-0.99187,1e-05,1.78161]
[1777454121816,39.11,77025.8733,0.0,-0.99184,1e-05,1.78598]
[1777454123929,39.11,77025.95,0.0,-0.99184,1e-05,1.78609]
[1777454124031,39.11,77028.045,0.0,-0.99183,1e-05,1.789]
[1777454128147,39.11,77029.03,0.0,-0.99182,1e-05,1.79038]
[1777454128270,39.11,77029.03,0.0,-0.99182,1e-05,1.79038]
[1777454128720,39.11,77029.03,0.0,-0.99182,1e-05,1.79038]
[1777454128768,39.11,77029.03,0.0,-0.99182,1e-05,1.79038]
[1777454128864,39.11,77029.03,0.0,-0.99182,1e-05,1.79038]
[1777454130879,39.11,77022.6317,0.0,-0.99187,1e-05,1.78147]
[1777454131886,39.11,77016.5067,0.0,-0.99192,1e-05,1.7719]
[1777454132535,39.11,77016.5067,0.0,-0.99192,1e-05,1.7719]
[1777454132769,39.11,77016.5067,0.0,-0.99192,1e-05,1.7719]
[1777454132893,39.11,77016.5067,0.0,-0.99192,1e-05,1.7719]
[1777454134808,39.11,77014.68,0.0,-0.99193,1e-05,1.76937]
[1777454135021,39.11,77014.68,0.0,-0.99193,1e-05,1.76937]
[1777454140949,39.11,77009.6633,0.0,-0.99196,1e-05,1.76245]
[1777454141825,39.11,77009.6633,0.0,-0.99196,1e-05,1.76245]
[1777454141926,39.11,77009.6633,0.0,-0.99196,1e-05,1.76245]
[1777454142019,39.11,77009.6633,0.0,-0.99196,1e-05,1.76245]
[1777454147958,39.11,77013.2217,0.0,-0.99194,1e-05,1.76736]
[1777454153770,39.11,77012.96,0.0,-0.99194,1e-05,1.767]
[1777454156967,39.11,77019.1783,0.0,-0.9919,1e-05,1.7756]
[1777454158969,39.11,77023.765,0.0,-0.99186,1e-05,1.78197]
[1777454159359,39.11,77023.765,0.0,-0.99186,1e-05,1.78197]
[1777454159410,39.11,77023.765,0.0,-0.99186,1e-05,1.78197]
[1777454159520,39.11,77023.765,0.0,-0.99186,1e-05,1.78197]
[1777454159621,39.11,77023.765,0.0,-0.99186,1e-05,1.78197]
[1777454164975,39.11,77026.27,0.0,-0.99185,1e-05,1.78545]
[1777454168979,39.11,77019.925,0.0,-0.99189,1e-05,1.77664]
[1777454169980,39.11,77014.9767,0.0,-0.99193,1e-05,1.76978]
[1777454171895,39.11,77014.9767,0.0,-0.99193,1e-05,1.76978]
[1777454171982,39.11,77018.775,0.0,-0.9919,1e-05,1.77504]
[1777454172014,39.11,77018.775,0.0,-0.9919,1e-05,1.77504]
[1777454172021,39.11,77018.775,0.0,-0.9919,1e-05,1.77504]
[1777454172271,39.11,77018.775,0.0,-0.9919,1e-05,1.77504]
[1777454174985,39.11,77024.07,0.0,-0.99186,1e-05,1.78239]
[1777454176987,39.11,77027.7417,0.0,-0.99184,1e-05,1.7875]
[1777454178045,39.11,77027.0667,0.0,-0.99184,1e-05,1.78656]
[1777454178226,39.11,77027.0667,0.0,-0.99184,1e-05,1.78656]
[1777454178269,39.11,77027.0667,0.0,-0.99184,1e-05,1.78656]
[1777454178327,39.11,77027.0667,0.0,-0.99184,1e-05,1.78656]
[1777454180991,39.11,77037.51,0.0,-0.99177,1e-05,1.80116]
[1777454181992,39.11,77041.935,0.0,-0.99173,1e-05,1.80737]
[1777454184250,39.11,77048.05,0.0,-0.99169,1e-05,1.81599]
[1777454185836,39.11,77048.05,0.0,-0.99169,1e-05,1.81599]
[1777454185871,39.11,77048.05,0.0,-0.99169,1e-05,1.81599]
[1777454186020,39.11,77048.05,0.0,-0.99169,1e-05,1.81599]
[1777454192307,39.11,77050.0367,0.0,-0.99168,1e-05,1.8177]
[1777454196335,39.11,77043.27,0.0,-0.99173,1e-05,1.80816]
[1777454200302,39.11,77041.7233,0.0,-0.99174,1e-05,1.80599]
[1777454200356,39.11,77041.7233,0.0,-0.99174,1e-05,1.80599]
[1777454200522,39.11,77041.7233,0.0,-0.99174,1e-05,1.80599]
[1777454200581,39.11,77041.7233,0.0,-0.99174,1e-05,1.80599]
[1777454205399,39.11,77035.48,0.0,-0.99179,1e-05,1.79723]
[1777454207594,39.11,77032.88,0.0,-0.9918,1e-05,1.79359]
[1777454207663,39.11,77032.88,0.0,-0.9918,1e-05,1.79359]
[1777454207770,39.11,77032.88,0.0,-0.9918,1e-05,1.79359]
[1777454207870,39.11,77032.88,0.0,-0.9918,1e-05,1.79359]
[1777454212449,39.11,77028.8217,0.0,-0.99183,1e-05,1.78793]
[1777454217484,39.11,77025.29,0.0,-0.99186,1e-05,1.78301]
[1777454222230,39.11,77024.8683,0.0,-0.99186,1e-05,1.78242]
[1777454222271,39.11,77024.8683,0.0,-0.99186,1e-05,1.78242]
[1777454222297,39.11,77024.8683,0.0,-0.99186,1e-05,1.78242]
[1777454222520,39.11,77024.8683,0.0,-0.99186,1e-05,1.78242]
[1777454222621,39.11,77024.8683,0.0,-0.99186,1e-05,1.78242]
[1777454223526,39.11,77029.795,0.0,-0.99183,1e-05,1.78929]
[1777454228389,39.11,77028.7733,0.0,-0.99183,1e-05,1.78786]
[1777454228444,39.11,77028.7733,0.0,-0.99183,1e-05,1.78786]
[1777454228528,39.11,77028.7733,0.0,-0.99183,1e-05,1.78786]
[1777454228561,39.11,77028.7733,0.0,-0.99183,1e-05,1.78786]
[1777454230575,39.11,77024.9967,0.0,-0.99186,1e-05,1.7826]
[1777454234233,39.11,77023.6767,0.0,-0.99187,1e-05,1.78077]
[1777454234269,39.11,77023.6767,0.0,-0.99187,1e-05,1.78077]
[1777454234281,39.11,77023.6767,0.0,-0.99187,1e-05,1.78077]
[1777454234526,39.11,77023.6767,0.0,-0.99187,1e-05,1.78077]
[1777454234603,39.11,77023.6767,0.0,-0.99187,1e-05,1.78077]
[1777454239642,39.11,77022.9567,0.0,-0.99187,1e-05,1.77977]
[1777454245069,39.11,77025.27,0.0,-0.99186,1e-05,1.78298]
[1777454248992,39.11,77025.06,0.0,-0.99186,1e-05,1.78269]
[1777454249019,39.11,77025.06,0.0,-0.99186,1e-05,1.78269]
[1777454249049,39.11,77025.06,0.0,-0.99186,1e-05,1.78269]
[1777454249072,39.11,77024.9517,0.0,-0.99186,1e-05,1.78254]
[1777454249272,39.11,77024.9517,0.0,-0.99186,1e-05,1.78254]
[1777454254747,39.11,77022.3633,0.0,-0.99188,1e-05,1.77787]
[1777454255199,39.11,77022.3633,0.0,-0.99188,1e-05,1.77787]
[1777454255273,39.11,77022.3633,0.0,-0.99188,1e-05,1.77787]
[1777454255299,39.11,77022.3633,0.0,-0.99188,1e-05,1.77787]
[1777454255520,39.11,77022.3633,0.0,-0.99188,1e-05,1.77787]
[1777454255754,39.11,77022.3633,0.0,-0.99188,1e-05,1.77787]
[1777454261035,39.11,77020.595,0.0,-0.9919,1e-05,1.77542]
[1777454261040,39.11,77020.595,0.0,-0.9919,1e-05,1.77542]
[1777454261171,39.11,77020.595,0.0,-0.9919,1e-05,1.77542]
[1777454261270,39.11,77020.595,0.0,-0.9919,1e-05,1.77542]
[1777454266831,39.11,77025.8783,0.0,-0.99186,1e-05,1.78275]
[1777454267521,39.11,77025.8783,0.0,-0.99186,1e-05,1.78275]
[1777454267582,39.11,77025.8783,0.0,-0.99186,1e-05,1.78275]
[1777454267769,39.11,77025.8783,0.0,-0.99186,1e-05,1.78275]
[1777454267838,39.11,77025.8783,0.0,-0.99186,1e-05,1.78275]
[1777454268845,39.11,77030.3833,0.0,-0.99183,1e-05,1.78903]
[1777454273880,39.11,77028.2983,0.0,-0.99184,1e-05,1.78612]
[1777454278915,39.11,77025.9217,0.0,-0.99186,1e-05,1.78281]
[1777454283964,39.11,77025.315,0.0,-0.99186,1e-05,1.78197]
[1777454289112,39.11,77024.2733,0.0,-0.99187,1e-05,1.78052]
[1777454295041,39.11,77020.2683,0.0,-0.9919,1e-05,1.77496]
[1777454296031,39.11,77020.2683,0.0,-0.9919,1e-05,1.77496]
[1777454296048,39.11,77020.2683,0.0,-0.9919,1e-05,1.77496]
[1777454296146,39.11,77020.2683,0.0,-0.9919,1e-05,1.77496]
[1777454296269,39.11,77020.2683,0.0,-0.9919,1e-05,1.77496]
[1777454300076,39.11,77024.3667,0.0,-0.99187,1e-05,1.78065]
[1777454300566,39.11,77024.3667,0.0,-0.99187,1e-05,1.78065]
[1777454300634,39.11,77024.3667,0.0,-0.99187,1e-05,1.78065]
[1777454300771,39.11,77024.3667,0.0,-0.99187,1e-05,1.78065]
[1777454301083,39.11,77024.3667,0.0,-0.99187,1e-05,1.78065]
[1777454306117,39.11,77022.24,0.0,-0.99188,1e-05,1.7777]
[1777454311134,39.11,77019.9017,0.0,-0.99191,1e-05,1.77338]
[1777454312219,39.11,77018.82,0.0,-0.99191,1e-05,1.77188]
[1777454312270,39.11,77018.82,0.0,-0.99191,1e-05,1.77188]
[1777454312288,39.11,77018.82,0.0,-0.99191,1e-05,1.77188]
[1777454312520,39.11,77018.82,0.0,-0.99191,1e-05,1.77188]
[1777454312546,39.11,77018.82,0.0,-0.99191,1e-05,1.77188]
[1777454316963,39.11,77018.555,0.0,-0.99192,1e-05,1.77152]
[1777454317027,39.11,77018.555,0.0,-0.99192,1e-05,1.77152]
[1777454317064,39.11,77018.555,0.0,-0.99192,1e-05,1.77152]
[1777454321224,39.11,77017.77,0.0,-0.99192,1e-05,1.77043]
[1777454321274,39.11,77017.77,0.0,-0.99192,1e-05,1.77043]
[1777454327150,39.11,77014.3833,0.0,-0.99194,1e-05,1.76575]
[1777454327220,39.11,77014.3833,0.0,-0.99194,1e-05,1.76575]
[1777454327267,39.11,77014.3833,0.0,-0.99194,1e-05,1.76575]
[1777454327268,39.11,77014.3833,0.0,-0.99194,1e-05,1.76575]
[1777454327519,39.11,77014.3833,0.0,-0.99194,1e-05,1.76575]
[1777454327536,39.11,77014.3833,0.0,-0.99194,1e-05,1.76575]
[1777454332420,39.11,77014.6483,0.0,-0.99194,1e-05,1.76612]
[1777454332510,39.11,77014.6483,0.0,-0.99194,1e-05,1.76612]
[1777454332519,39.11,77014.6483,0.0,-0.99194,1e-05,1.76612]
[1777454332611,39.11,77014.6483,0.0,-0.99194,1e-05,1.76612]
[1777454338161,39.11,77014.65,0.0,-0.99194,1e-05,1.76612]
[1777454340753,39.11,77012.93,0.0,-0.99195,1e-05,1.76375]
[1777454340778,39.11,77012.93,0.0,-0.99195,1e-05,1.76375]
[1777454340874,39.11,77012.93,0.0,-0.99195,1e-05,1.76375]
[1777454341020,39.11,77012.93,0.0,-0.99195,1e-05,1.76375]
[1777454341122,39.11,77012.93,0.0,-0.99195,1e-05,1.76375]
[1777454343166,39.11,77009.3983,0.0,-0.99198,1e-05,1.75888]
[1777454347019,39.11,77010.6983,0.0,-0.99197,1e-05,1.76067]
[1777454347141,39.11,77010.6983,0.0,-0.99197,1e-05,1.76067]
[1777454347170,39.11,77011.1233,0.0,-0.99197,1e-05,1.76126]
[1777454347270,39.11,77011.1233,0.0,-0.99197,1e-05,1.76126]
[1777454350173,39.11,77016.76,0.0,-0.99193,1e-05,1.76903]
[1777454353190,39.11,77017.235,0.0,-0.99192,1e-05,1.76969]
[1777454353270,39.11,77017.235,0.0,-0.99192,1e-05,1.76969]
[1777454353520,39.11,77017.235,0.0,-0.99192,1e-05,1.76969]
[1777454353598,39.11,77017.235,0.0,-0.99192,1e-05,1.76969]
[1777454355899,39.11,77018.4833,0.0,-0.99192,1e-05,1.77142]
[1777454355966,39.11,77018.4833,0.0,-0.99192,1e-05,1.77142]
[1777454356024,39.11,77018.4833,0.0,-0.99192,1e-05,1.77142]
[1777454356065,39.11,77018.4833,0.0,-0.99192,1e-05,1.77142]
[1777454357476,39.11,77022.76,0.0,-0.99189,1e-05,1.77734]
[1777454360497,39.11,77027.2967,0.0,-0.99185,1e-05,1.78365]
[1777454366543,39.11,77025.9017,0.0,-0.99186,1e-05,1.78171]
[1777454370571,39.11,77030.97,0.0,-0.99183,1e-05,1.78876]
[1777454371357,39.11,77030.97,0.0,-0.99183,1e-05,1.78876]
[1777454371362,39.11,77030.97,0.0,-0.99183,1e-05,1.78876]
[1777454371520,39.11,77030.97,0.0,-0.99183,1e-05,1.78876]
[1777454371578,39.11,77030.97,0.0,-0.99183,1e-05,1.78768]
[1777454376613,39.11,77033.1967,0.0,-0.99182,1e-05,1.79079]
[1777454381648,39.11,77034.3017,0.0,-0.99181,1e-05,1.79233]
[1777454386683,39.11,77037.5333,0.0,-0.99178,1e-05,1.79685]
[1777454388887,39.11,77038.6467,0.0,-0.99178,1e-05,1.79841]
[1777454389019,39.11,77038.6467,0.0,-0.99178,1e-05,1.79841]
[1777454389092,39.11,77038.6467,0.0,-0.99178,1e-05,1.79841]
[1777454394272,39.11,77041.6983,0.0,-0.99175,1e-05,1.80269]
[1777454394520,39.11,77041.6983,0.0,-0.99175,1e-05,1.80269]
[1777454394739,39.11,77041.6983,0.0,-0.99175,1e-05,1.80269]
[1777454395746,39.11,77046.4967,0.0,-0.99172,1e-05,1.80944]
[1777454400781,39.11,77049.5933,0.0,-0.9917,1e-05,1.8138]
[1777454402796,39.11,77054.4783,0.0,-0.99166,1e-05,1.8207]
[1777454404330,39.11,77057.4333,0.0,-0.99164,1e-05,1.82489]
[1777454404519,39.11,77057.4333,0.0,-0.99164,1e-05,1.82489]
[1777454404810,39.11,77057.4333,0.0,-0.99164,1e-05,1.82489]
[1777454409845,39.11,77062.2617,0.0,-0.99161,1e-05,1.83174]
[1777454411858,39.11,77071.4067,0.0,-0.99154,1e-05,1.84478]
[1777454412866,39.11,77078.7467,0.0,-0.99148,1e-05,1.85531]
[1777454413873,39.11,77087.7117,0.0,-0.99142,1e-05,1.86822]
[1777454414880,39.11,77092.0883,0.0,-0.99139,1e-05,1.87456]
[1777454419915,39.11,77090.68,0.0,-0.9914,1e-05,1.87252]
[1777454423943,39.11,77094.2317,0.0,-0.99137,1e-05,1.87766]
[1777454424301,39.11,77094.2317,0.0,-0.99137,1e-05,1.87766]
[1777454424358,39.11,77094.2317,0.0,-0.99137,1e-05,1.87766]
[1777454424524,39.11,77094.2317,0.0,-0.99137,1e-05,1.87766]
[1777454424950,39.11,77094.2317,0.0,-0.99137,1e-05,1.87766]
[1777454427147,39.11,77092.1233,0.0,-0.99139,1e-05,1.87461]
[1777454427152,39.11,77092.1233,0.0,-0.99139,1e-05,1.87461]
[1777454427245,39.11,77092.1233,0.0,-0.99139,1e-05,1.87461]
[1777454427271,39.11,77092.1233,0.0,-0.99139,1e-05,1.87461]
[1777454428978,39.11,77087.04,0.0,-0.99142,1e-05,1.86725]
[1777454434013,39.11,77087.5067,0.0,-0.99142,1e-05,1.86681]
[1777454438043,39.11,77084.695,0.0,-0.99145,1e-05,1.86276]
[1777454439050,39.11,77078.2567,0.0,-0.99149,1e-05,1.85349]
[1777454439848,39.11,77078.2567,0.0,-0.99149,1e-05,1.85349]
[1777454439896,39.11,77078.2567,0.0,-0.99149,1e-05,1.85349]
[1777454440021,39.11,77078.2567,0.0,-0.99149,1e-05,1.85349]
[1777454440057,39.11,77078.2567,0.0,-0.99149,1e-05,1.85349]
[1777454444086,39.11,77074.955,0.0,-0.99152,1e-05,1.84876]
[1777454449121,39.11,77071.0783,0.0,-0.99155,1e-05,1.84321]
[1777454451255,39.11,77070.505,0.0,-0.99155,1e-05,1.84239]
[1777454451268,39.11,77070.505,0.0,-0.99155,1e-05,1.84239]
[1777454451274,39.11,77069.99,0.0,-0.99155,1e-05,1.84165]
[1777454451521,39.11,77069.99,0.0,-0.99155,1e-05,1.84165]
[1777454456710,39.11,77068.885,0.0,-0.99156,1e-05,1.84008]
[1777454456774,39.11,77068.885,0.0,-0.99156,1e-05,1.84008]
[1777454458184,39.11,77065.3617,0.0,-0.99159,1e-05,1.83505]
[1777454463219,39.11,77066.6633,0.0,-0.99158,1e-05,1.83691]
[1777454465181,39.11,77066.5433,0.0,-0.99158,1e-05,1.83674]
[1777454465241,39.11,77066.5433,0.0,-0.99158,1e-05,1.83674]
[1777454465270,39.11,77066.5433,0.0,-0.99158,1e-05,1.83674]
[1777454465282,39.11,77066.5433,0.0,-0.99158,1e-05,1.83674]
[1777454471275,39.11,77066.645,0.0,-0.99158,1e-05,1.83688]
[1777454476299,39.11,77064.3133,0.0,-0.9916,1e-05,1.83356]
[1777454477145,39.11,77064.3133,0.0,-0.9916,1e-05,1.83356]
[1777454477214,39.11,77064.3133,0.0,-0.9916,1e-05,1.83356]
[1777454477269,39.11,77064.3133,0.0,-0.9916,1e-05,1.83356]
[1777454477300,39.11,77064.0867,0.0,-0.9916,1e-05,1.83324]
[1777454479978,39.11,77062.3067,0.0,-0.99161,1e-05,1.83071]
[1777454480019,39.11,77062.3067,0.0,-0.99161,1e-05,1.83071]
[1777454480031,39.11,77062.3067,0.0,-0.99161,1e-05,1.83071]
[1777454484307,39.11,77056.8133,0.0,-0.99165,1e-05,1.82291]
[1777454487882,39.11,77057.3667,0.0,-0.99165,1e-05,1.8237]
[1777454487887,39.11,77057.3667,0.0,-0.99165,1e-05,1.8237]
[1777454488024,39.11,77057.3667,0.0,-0.99165,1e-05,1.8237]
[1777454488102,39.11,77057.3667,0.0,-0.99165,1e-05,1.8237]
[1777454493315,39.11,77059.2183,0.0,-0.99164,1e-05,1.82522]
[1777454497991,39.11,77060.8917,0.0,-0.99163,1e-05,1.8276]
[1777454498020,39.11,77060.8917,0.0,-0.99163,1e-05,1.8276]
[1777454498070,39.11,77060.8917,0.0,-0.99163,1e-05,1.8276]
[1777454498268,39.11,77060.8917,0.0,-0.99163,1e-05,1.8276]
[1777454498301,39.11,77060.8917,0.0,-0.99163,1e-05,1.8276]
[1777454503325,39.11,77062.57,0.0,-0.99161,1e-05,1.82998]
[1777454506328,39.11,77058.9767,0.0,-0.99164,1e-05,1.82488]
[1777454506355,39.11,77058.9767,0.0,-0.99164,1e-05,1.82488]
[1777454506519,39.11,77058.9767,0.0,-0.99164,1e-05,1.82488]
[1777454509269,39.11,77057.825,0.0,-0.99165,1e-05,1.82325]
[1777454509377,39.11,77058.1667,0.0,-0.99165,1e-05,1.82373]
[1777454509519,39.11,77058.1667,0.0,-0.99165,1e-05,1.82373]
[1777454509620,39.11,77058.1667,0.0,-0.99165,1e-05,1.82373]
[1777454511333,39.11,77065.14,0.0,-0.99159,1e-05,1.83364]
[1777454516898,39.11,77062.535,0.0,-0.99161,1e-05,1.82993]
[1777454517025,39.11,77062.535,0.0,-0.99161,1e-05,1.82993]
[1777454517037,39.11,77062.535,0.0,-0.99161,1e-05,1.82993]
[1777454517269,39.11,77062.535,0.0,-0.99161,1e-05,1.82993]
[1777454517339,39.11,77061.2417,0.0,-0.99162,1e-05,1.8281]
[1777454522942,39.11,77059.3067,0.0,-0.99164,1e-05,1.82535]
[1777454523019,39.11,77059.3067,0.0,-0.99164,1e-05,1.82535]
[1777454526348,39.11,77054.43,0.0,-0.99167,1e-05,1.81844]
[1777454528254,39.11,77054.43,0.0,-0.99167,1e-05,1.81844]
[1777454528270,39.11,77054.43,0.0,-0.99167,1e-05,1.81844]
[1777454528277,39.11,77054.43,0.0,-0.99167,1e-05,1.81844]
[1777454529915,39.11,77054.6183,0.0,-0.99167,1e-05,1.81871]
[1777454530020,39.11,77054.6183,0.0,-0.99167,1e-05,1.81871]
[1777454533010,39.11,77052.2133,0.0,-0.99169,1e-05,1.81531]
[1777454533024,39.11,77052.2133,0.0,-0.99169,1e-05,1.81531]
[1777454533184,39.11,77052.2133,0.0,-0.99169,1e-05,1.81531]
[1777454533269,39.11,77052.2133,0.0,-0.99169,1e-05,1.81531]
[1777454533355,39.11,77049.2417,0.0,-0.99171,1e-05,1.81112]
[1777454538745,39.11,77048.1417,0.0,-0.99172,1e-05,1.80957]
[1777454540111,39.11,77048.1417,0.0,-0.99172,1e-05,1.80957]
[1777454540268,39.11,77048.1417,0.0,-0.99172,1e-05,1.80957]
[1777454545794,39.11,77049.8067,0.0,-0.99171,1e-05,1.81192]
[1777454550829,39.11,77051.4517,0.0,-0.99169,1e-05,1.81424]
[1777454554695,39.11,77052.2,0.0,-0.99169,1e-05,1.8142]
[1777454554774,39.11,77052.2,0.0,-0.99169,1e-05,1.8142]
[1777454555014,39.11,77052.2,0.0,-0.99169,1e-05,1.8142]
[1777454555269,39.11,77052.2,0.0,-0.99169,1e-05,1.8142]
[1777454555370,39.11,77052.2,0.0,-0.99169,1e-05,1.8142]
[1777454560899,39.11,77051.595,0.0,-0.9917,1e-05,1.81335]
[1777454563508,39.11,77050.83,0.0,-0.9917,1e-05,1.81227]
[1777454563523,39.11,77050.83,0.0,-0.9917,1e-05,1.81227]
[1777454564927,39.11,77054.7017,0.0,-0.99168,1e-05,1.81774]
[1777454566941,39.11,77057.845,0.0,-0.99165,1e-05,1.82218]
[1777454571986,39.11,77056.0167,0.0,-0.99167,1e-05,1.81959]
[1777454576179,39.11,77054.85,0.0,-0.99167,1e-05,1.81794]
[1777454576269,39.11,77054.85,0.0,-0.99167,1e-05,1.81794]
[1777454576582,39.11,77054.85,0.0,-0.99167,1e-05,1.81794]
[1777454576770,39.11,77054.85,0.0,-0.99167,1e-05,1.81794]
[1777454577029,39.11,77054.85,0.0,-0.99167,1e-05,1.81794]
[1777454582326,39.1,77056.6683,0.0,-0.99166,1e-05,1.82025]
[1777454582520,39.1,77056.6683,0.0,-0.99166,1e-05,1.81998]
[1777454585086,39.1,77059.6383,0.0,-0.99165,1e-05,1.82336]
[1777454590121,39.1,77058.825,0.0,-0.99165,1e-05,1.82194]
[1777454591308,39.1,77058.825,0.0,-0.99165,1e-05,1.82194]
[1777454591520,39.1,77057.9283,0.0,-0.99166,1e-05,1.8204]
[1777454591533,39.1,77057.9283,0.0,-0.99166,1e-05,1.8204]
[1777454591775,39.1,77057.9283,0.0,-0.99166,1e-05,1.8204]
[1777454591861,39.1,77057.9283,0.0,-0.99166,1e-05,1.82013]
[1777454597420,39.09,77057.1883,0.0,-0.99168,1e-05,1.81775]
[1777454602183,39.09,77056.4183,0.0,-0.99169,1e-05,1.81562]
[1777454602269,39.09,77056.4183,0.0,-0.99169,1e-05,1.81562]
[1777454603212,39.09,77059.6617,0.0,-0.99167,1e-05,1.81967]
[1777454604427,39.09,77062.7233,0.0,-0.99165,1e-05,1.82373]
[1777454610261,39.08,77065.985,0.0,-0.99163,1e-05,1.82671]
[1777454612416,39.08,77066.1617,0.0,-0.99164,1e-05,1.82559]
[1777454612523,39.08,77066.2033,0.0,-0.99164,1e-05,1.82537]
[1777454612757,39.08,77066.2033,0.0,-0.99164,1e-05,1.82537]
[1777454612773,39.08,77066.2033,0.0,-0.99164,1e-05,1.82537]
[1777454613282,39.08,77066.2033,0.0,-0.99164,1e-05,1.82509]
[1777454617440,39.08,77069.085,0.0,-0.99162,1e-05,1.82891]
[1777454620738,39.08,77070.1133,0.0,-0.99161,1e-05,1.83037]
[1777454620769,39.08,77070.1133,0.0,-0.99161,1e-05,1.83037]
[1777454621147,39.08,77070.1133,0.0,-0.99161,1e-05,1.83037]
[1777454621274,39.08,77070.1133,0.0,-0.99161,1e-05,1.83037]
[1777454621337,39.08,77070.1133,0.0,-0.99161,1e-05,1.83037]
[1777454626375,39.08,77072.305,0.0,-0.99159,1e-05,1.83349]
[1777454628060,39.08,77073.1867,0.0,-0.99159,1e-05,1.83474]
[1777454628269,39.08,77073.1867,0.0,-0.99159,1e-05,1.83474]
[1777454629394,39.08,77078.9967,0.0,-0.99155,1e-05,1.84304]
[1777454630401,39.08,77081.7933,0.0,-0.99153,1e-05,1.84704]
[1777454635435,39.08,77084.69,0.0,-0.9915,1e-05,1.8512]
[1777454640463,39.08,77086.1767,0.0,-0.99149,1e-05,1.85333]
[1777454644830,39.08,77088.055,0.0,-0.99148,1e-05,1.85604]
[1777454645019,39.08,77088.055,0.0,-0.99148,1e-05,1.85604]
[1777454645551,39.08,77088.055,0.0,-0.99148,1e-05,1.85604]
[1777454645770,39.08,77088.055,0.0,-0.99148,1e-05,1.85604]
[1777454645827,39.08,77088.055,0.0,-0.99148,1e-05,1.85604]
[1777454649641,39.08,77087.175,0.0,-0.99149,1e-05,1.85477]
[1777454649696,39.08,77087.175,0.0,-0.99149,1e-05,1.85477]
[1777454655477,39.08,77085.5833,0.0,-0.9915,1e-05,1.85248]
[1777454657421,39.08,77085.8333,0.0,-0.9915,1e-05,1.85284]
[1777454657479,39.08,77087.6233,0.0,-0.99148,1e-05,1.85541]
[1777454657518,39.08,77087.6233,0.0,-0.99148,1e-05,1.85541]
[1777454663485,39.08,77090.785,0.0,-0.99146,1e-05,1.85997]
[1777454666777,39.08,77091.115,0.0,-0.99146,1e-05,1.86044]
[1777454672494,39.08,77092.0733,0.0,-0.99145,1e-05,1.86071]
[1777454676394,39.08,77092.8483,0.0,-0.99145,1e-05,1.86183]
[1777454676496,39.08,77092.8483,0.0,-0.99145,1e-05,1.86183]
[1777454676521,39.08,77092.8483,0.0,-0.99145,1e-05,1.86183]
[1777454677499,39.08,77093.8033,0.0,-0.99144,1e-05,1.86321]
[1777454677796,39.08,77093.8033,0.0,-0.99144,1e-05,1.86321]
[1777454678020,39.08,77093.8033,0.0,-0.99144,1e-05,1.86321]
[1777454683505,39.08,77094.2133,0.0,-0.99144,1e-05,1.8638]
[1777454684211,39.08,77094.2133,0.0,-0.99144,1e-05,1.8638]
[1777454684270,39.08,77094.2133,0.0,-0.99144,1e-05,1.8638]
[1777454689300,39.08,77094.4217,0.0,-0.99144,1e-05,1.8641]
[1777454694849,39.08,77094.9283,0.0,-0.99143,1e-05,1.86483]
[1777454699884,39.08,77095.0317,0.0,-0.99143,1e-05,1.86498]
[1777454704623,39.08,77094.89,0.0,-0.99143,1e-05,1.86478]
[1777454704775,39.08,77094.89,0.0,-0.99143,1e-05,1.86478]
[1777454704919,39.08,77094.89,0.0,-0.99143,1e-05,1.86478]
[1777454706293,39.08,77094.89,0.0,-0.99143,1e-05,1.86478]
[1777454706522,39.08,77094.89,0.0,-0.99143,1e-05,1.86478]
[1777454710921,39.08,77095.1517,0.0,-0.99143,1e-05,1.86515]
[1777454711027,39.08,77095.1517,0.0,-0.99143,1e-05,1.86515]
[1777454711085,39.08,77095.1517,0.0,-0.99143,1e-05,1.86515]
[1777454712243,39.08,77095.1517,0.0,-0.99143,1e-05,1.86515]
[1777454712273,39.08,77095.1517,0.0,-0.99143,1e-05,1.86515]
[1777454712976,39.08,77091.6083,0.0,-0.99146,1e-05,1.86004]
[1777454718433,39.08,77091.3933,0.0,-0.99146,1e-05,1.85973]
[1777454718527,39.08,77091.3933,0.0,-0.99146,1e-05,1.85973]
[1777454718733,39.08,77091.3933,0.0,-0.99146,1e-05,1.85973]
[1777454718773,39.08,77091.3933,0.0,-0.99146,1e-05,1.85973]
[1777454719017,39.08,77091.3933,0.0,-0.99146,1e-05,1.85973]
[1777454724053,39.08,77091.1667,0.0,-0.99146,1e-05,1.8594]
[1777454726179,39.08,77091.7117,0.0,-0.99146,1e-05,1.86019]
[1777454726280,39.08,77091.7117,0.0,-0.99146,1e-05,1.86019]
[1777454728081,39.08,77094.8583,0.0,-0.99143,1e-05,1.86473]
[1777454731047,39.08,77095.3633,0.0,-0.99143,1e-05,1.86546]
[1777454731269,39.08,77095.3633,0.0,-0.99143,1e-05,1.86546]
[1777454731368,39.08,77095.3633,0.0,-0.99143,1e-05,1.86435]
[1777454732859,39.08,77095.5883,0.0,-0.99143,1e-05,1.86467]
[1777454733022,39.08,77095.5883,0.0,-0.99143,1e-05,1.86467]
[1777454737760,39.08,77095.6867,0.0,-0.99143,1e-05,1.86481]
[1777454737772,39.08,77095.6867,0.0,-0.99143,1e-05,1.86481]
[1777454739158,39.08,77098.1533,0.0,-0.99141,1e-05,1.86838]
[1777454744193,39.08,77098.3133,0.0,-0.99141,1e-05,1.86861]
[1777454748374,39.08,77096.1883,0.0,-0.99143,1e-05,1.86554]
[1777454748518,39.08,77096.1883,0.0,-0.99143,1e-05,1.86554]
[1777454748569,39.08,77096.1383,0.0,-0.99143,1e-05,1.86547]
[1777454749709,39.08,77096.1383,0.0,-0.99143,1e-05,1.86547]
[1777454749773,39.08,77096.1383,0.0,-0.99143,1e-05,1.86547]
[1777454754844,39.08,77095.8833,0.0,-0.99143,1e-05,1.8651]
[1777454755022,39.08,77095.8833,0.0,-0.99143,1e-05,1.8651]
[1777454755608,39.08,77095.8833,0.0,-0.99143,1e-05,1.8651]
[1777454755768,39.08,77095.8833,0.0,-0.99143,1e-05,1.8651]
[1777454756277,39.08,77095.8833,0.0,-0.99143,1e-05,1.8651]
[1777454761312,39.08,77096.085,0.0,-0.99143,1e-05,1.86539]
[1777454766347,39.08,77095.635,0.0,-0.99143,1e-05,1.86474]
[1777454771382,39.08,77095.045,0.0,-0.99144,1e-05,1.86389]
[1777454777424,39.08,77095.1967,0.0,-0.99144,1e-05,1.8641]
[1777454778732,39.08,77095.1967,0.0,-0.99144,1e-05,1.8641]
[1777454778772,39.08,77095.1967,0.0,-0.99144,1e-05,1.8641]
[1777454782996,39.08,77094.9283,0.0,-0.99144,1e-05,1.86372]
[1777454783018,39.08,77094.9283,0.0,-0.99144,1e-05,1.86372]
[1777454783466,39.08,77094.9283,0.0,-0.99144,1e-05,1.86372]
[1777454784898,39.08,77094.9233,0.0,-0.99144,1e-05,1.86371]
[1777454785022,39.08,77094.9233,0.0,-0.99144,1e-05,1.86371]
[1777454786487,39.08,77085.44,0.0,-0.99151,1e-05,1.85006]
[1777454791171,39.08,77085.7733,0.0,-0.99151,1e-05,1.85054]
[1777454791268,39.08,77085.7733,0.0,-0.99151,1e-05,1.85054]
[1777454791521,39.08,77085.7733,0.0,-0.99151,1e-05,1.84943]
[1777454793055,39.08,77085.3,0.0,-0.99151,1e-05,1.84875]
[1777454793272,39.08,77085.3,0.0,-0.99151,1e-05,1.84875]
[1777454798571,39.08,77084.245,0.0,-0.99152,1e-05,1.84724]
[1777454800925,39.08,77084.0667,0.0,-0.99152,1e-05,1.84698]
[1777454802599,39.08,77086.28,0.0,-0.99151,1e-05,1.85016]
[1777454802710,39.08,77086.28,0.0,-0.99151,1e-05,1.85016]
[1777454802779,39.08,77086.28,0.0,-0.99151,1e-05,1.85016]
[1777454808571,39.08,77087.655,0.0,-0.9915,1e-05,1.85213]
[1777454809532,39.08,77087.0983,0.0,-0.9915,1e-05,1.85133]
[1777454809775,39.08,77087.0983,0.0,-0.9915,1e-05,1.85133]
[1777454815638,39.08,77085.9333,0.0,-0.99151,1e-05,1.84966]
[1777454818661,39.08,77085.1,0.0,-0.99152,1e-05,1.84846]
[1777454818773,39.08,77085.1,0.0,-0.99152,1e-05,1.84846]
[1777454824647,39.08,77084.125,0.0,-0.99152,1e-05,1.84707]
[1777454827709,39.08,77083.4467,0.0,-0.99153,1e-05,1.84609]
[1777454827775,39.08,77083.4467,0.0,-0.99153,1e-05,1.84609]
[1777454833656,39.08,77082.5517,0.0,-0.99153,1e-05,1.84481]
[1777454835518,39.08,77081.9767,0.0,-0.99154,1e-05,1.84399]
[1777454835771,39.08,77081.9767,0.0,-0.99154,1e-05,1.84399]
[1777454839337,39.08,77080.5767,0.0,-0.99155,1e-05,1.84199]
[1777454839522,39.08,77080.5767,0.0,-0.99155,1e-05,1.84199]
[1777454840663,39.08,77085.1717,0.0,-0.99151,1e-05,1.84857]
[1777454842665,39.08,77089.1817,0.0,-0.99149,1e-05,1.85433]
[1777454843666,39.08,77091.8317,0.0,-0.99147,1e-05,1.85814]
[1777454844958,39.08,77092.025,0.0,-0.99146,1e-05,1.85842]
[1777454845022,39.08,77092.025,0.0,-0.99146,1e-05,1.85842]
[1777454846669,39.08,77094.56,0.0,-0.99145,1e-05,1.86207]
[1777454851674,39.08,77096.4433,0.0,-0.99144,1e-05,1.86368]
[1777454856679,39.08,77097.5533,0.0,-0.99143,1e-05,1.86528]
[1777454862012,39.08,77099.205,0.0,-0.99142,1e-05,1.86767]
[1777454863492,39.08,77099.205,0.0,-0.99142,1e-05,1.86767]
[1777454863521,39.08,77099.205,0.0,-0.99142,1e-05,1.86767]
[1777454868054,39.08,77100.9917,0.0,-0.9914,1e-05,1.87025]
[1777454870874,39.08,77101.465,0.0,-0.9914,1e-05,1.87094]
[1777454871021,39.08,77101.465,0.0,-0.9914,1e-05,1.87094]
[1777454873089,39.08,77098.2683,0.0,-0.99142,1e-05,1.86631]
[1777454878701,39.08,77099.4467,0.0,-0.99141,1e-05,1.86802]
[1777454884707,39.08,77101.5517,0.0,-0.9914,1e-05,1.87107]
[1777454888845,39.08,77103.2333,0.0,-0.99139,1e-05,1.8735]
[1777454889025,39.08,77103.2333,0.0,-0.99139,1e-05,1.8735]
[1777454891215,39.08,77105.83,0.0,-0.99137,1e-05,1.87727]
[1777454894099,39.08,77106.1267,0.0,-0.99136,1e-05,1.8777]
[1777454894275,39.08,77106.1267,0.0,-0.99136,1e-05,1.8777]
[1777454900278,39.08,77107.5417,0.0,-0.99135,1e-05,1.87976]
[1777454905313,39.08,77107.795,0.0,-0.99135,1e-05,1.88013]
[1777454909253,39.08,77107.2867,0.0,-0.99136,1e-05,1.87939]
[1777454909275,39.08,77107.2867,0.0,-0.99136,1e-05,1.87939]
[1777454914376,39.08,77107.3917,0.0,-0.99136,1e-05,1.87842]
[1777454917960,39.08,77107.345,0.0,-0.99136,1e-05,1.87835]
[1777454918022,39.08,77107.345,0.0,-0.99136,1e-05,1.87835]
[1777454923439,39.08,77106.77,0.0,-0.99136,1e-05,1.87752]
[1777454928475,39.08,77106.8033,0.0,-0.99136,1e-05,1.87756]
[1777454933511,39.08,77107.1467,0.0,-0.99136,1e-05,1.87806]
[1777454938546,39.08,77107.5583,0.0,-0.99136,1e-05,1.87866]
[1777454939691,39.08,77107.5583,0.0,-0.99136,1e-05,1.87866]
[1777454939772,39.08,77107.5583,0.0,-0.99136,1e-05,1.87866]
[1777454945595,39.08,77106.5333,0.0,-0.99137,1e-05,1.87717]
[1777454950630,39.08,77106.9883,0.0,-0.99136,1e-05,1.87783]
[1777454955665,39.08,77107.01,0.0,-0.99136,1e-05,1.87786]
[1777454958067,39.08,77107.3267,0.0,-0.99136,1e-05,1.87833]
[1777454958273,39.08,77107.3267,0.0,-0.99136,1e-05,1.87833]
[1777454959692,39.08,77109.7583,0.0,-0.99134,1e-05,1.88186]
[1777454964728,39.08,77109.7217,0.0,-0.99134,1e-05,1.88181]
[1777454969812,39.08,77109.0983,0.0,-0.99135,1e-05,1.8809]
[1777454975805,39.08,77108.8167,0.0,-0.99135,1e-05,1.87937]
[1777454976143,39.08,77108.8167,0.0,-0.99135,1e-05,1.87937]
[1777454976272,39.08,77108.8167,0.0,-0.99135,1e-05,1.87937]
[1777454981824,39.08,77107.9917,0.0,-0.99136,1e-05,1.87817]
[1777454986829,39.08,77107.44,0.0,-0.99136,1e-05,1.87737]
[1777454991834,39.08,77107.2183,0.0,-0.99137,1e-05,1.87705]
[1777454996839,39.08,77106.285,0.0,-0.99137,1e-05,1.87569]
[1777455001844,39.08,77106.54,0.0,-0.99137,1e-05,1.87606]
[1777455002575,39.08,77106.54,0.0,-0.99137,1e-05,1.87606]
[1777455002772,39.08,77106.54,0.0,-0.99137,1e-05,1.87606]
[1777455007850,39.08,77106.68,0.0,-0.99137,1e-05,1.87627]
[1777455008367,39.08,77106.68,0.0,-0.99137,1e-05,1.87627]
[1777455008521,39.08,77106.68,0.0,-0.99137,1e-05,1.87627]
[1777455012768,39.08,77108.1817,0.0,-0.99136,1e-05,1.87845]
[1777455013023,39.08,77108.1817,0.0,-0.99136,1e-05,1.87845]
[1777455017027,39.08,77109.7767,0.0,-0.99135,1e-05,1.88077]
[1777455017272,39.08,77109.7767,0.0,-0.99135,1e-05,1.88077]
[1777455022865,39.08,77109.6033,0.0,-0.99135,1e-05,1.88051]
[1777455024638,39.08,77109.8833,0.0,-0.99135,1e-05,1.88092]
[1777455024775,39.08,77109.8833,0.0,-0.99135,1e-05,1.88092]
[1777455029872,39.08,77108.4383,0.0,-0.99136,1e-05,1.87882]
[1777455030571,39.08,77108.4383,0.0,-0.99136,1e-05,1.87882]
[1777455030779,39.08,77108.4383,0.0,-0.99136,1e-05,1.87882]
[1777455030873,39.08,77106.1517,0.0,-0.99137,1e-05,1.8755]
[1777455034213,39.08,77107.8167,0.0,-0.99137,1e-05,1.8768]
[1777455036227,39.08,77109.7483,0.0,-0.99135,1e-05,1.8796]
[1777455039580,39.08,77109.7283,0.0,-0.99135,1e-05,1.87957]
[1777455039774,39.08,77109.7283,0.0,-0.99135,1e-05,1.87957]
[1777455045700,39.08,77110.5067,0.0,-0.99135,1e-05,1.88071]
[1777455045772,39.08,77110.5067,0.0,-0.99135,1e-05,1.88071]
[1777455051332,39.08,77108.8867,0.0,-0.99136,1e-05,1.87835]
[1777455052414,39.08,77108.8867,0.0,-0.99136,1e-05,1.87835]
[1777455052522,39.08,77108.8867,0.0,-0.99136,1e-05,1.87835]
[1777455055360,39.08,77110.8667,0.0,-0.99134,1e-05,1.88123]
[1777455060395,39.08,77110.59,0.0,-0.99135,1e-05,1.88083]
[1777455063814,39.08,77110.845,0.0,-0.99134,1e-05,1.8812]
[1777455064021,39.08,77110.74,0.0,-0.99134,1e-05,1.88105]
[1777455067951,39.08,77110.2683,0.0,-0.99135,1e-05,1.88036]
[1777455068022,39.08,77110.2683,0.0,-0.99135,1e-05,1.88036]
[1777455071758,39.08,77108.63,0.0,-0.99136,1e-05,1.87798]
[1777455071772,39.08,77108.63,0.0,-0.99136,1e-05,1.87798]
[1777455073486,39.08,77105.59,0.0,-0.99138,1e-05,1.87357]
[1777455078521,39.08,77107.94,0.0,-0.99137,1e-05,1.87698]
[1777455083556,39.08,77107.59,0.0,-0.99137,1e-05,1.87647]
[1777455085935,39.08,77107.5633,0.0,-0.99137,1e-05,1.87643]
[1777455086020,39.08,77107.5633,0.0,-0.99137,1e-05,1.87643]
[1777455089796,39.08,77106.7317,0.0,-0.99137,1e-05,1.87522]
[1777455090027,39.08,77106.7317,0.0,-0.99137,1e-05,1.87522]
[1777455093703,39.08,77107.5783,0.0,-0.99137,1e-05,1.87533]
[1777455093775,39.08,77107.5783,0.0,-0.99137,1e-05,1.87533]
[1777455099917,39.08,77107.7933,0.0,-0.99137,1e-05,1.87564]
[1777455100022,39.08,77107.7067,0.0,-0.99137,1e-05,1.87552]
[1777455102762,39.08,77108.46,0.0,-0.99137,1e-05,1.87661]
[1777455102770,39.08,77108.46,0.0,-0.99137,1e-05,1.87661]
[1777455104703,39.08,77111.4117,0.0,-0.99134,1e-05,1.8809]
[1777455109738,39.08,77110.535,0.0,-0.99135,1e-05,1.87963]
[1777455109959,39.08,77110.535,0.0,-0.99135,1e-05,1.87963]
[1777455110023,39.08,77110.535,0.0,-0.99135,1e-05,1.87963]
[1777455113765,39.08,77110.24,0.0,-0.99135,1e-05,1.8792]
[1777455114020,39.08,77110.24,0.0,-0.99135,1e-05,1.8792]
[1777455119035,39.08,77111.03,0.0,-0.99135,1e-05,1.88035]
[1777455119269,39.08,77111.03,0.0,-0.99135,1e-05,1.88035]
[1777455124843,39.08,77111.87,0.0,-0.99134,1e-05,1.88157]
[1777455126230,39.08,77111.5667,0.0,-0.99134,1e-05,1.88113]
[1777455126269,39.08,77111.5667,0.0,-0.99134,1e-05,1.88113]
[1777455131256,39.08,77111.795,0.0,-0.99134,1e-05,1.88146]
[1777455131273,39.08,77111.795,0.0,-0.99134,1e-05,1.88146]
[1777455132900,39.08,77114.7717,0.0,-0.99132,1e-05,1.8858]
[1777455136928,39.08,77112.6467,0.0,-0.99134,1e-05,1.8827]
[1777455138343,39.08,77111.5183,0.0,-0.99134,1e-05,1.88106]
[1777455138527,39.08,77111.5183,0.0,-0.99134,1e-05,1.88106]
[1777455139760,39.08,77111.5183,0.0,-0.99134,1e-05,1.88106]
[1777455139949,39.08,77111.5183,0.0,-0.99134,1e-05,1.88106]
[1777455140776,39.08,77111.5183,0.0,-0.99134,1e-05,1.88106]
[1777455140956,39.08,77111.5183,0.0,-0.99134,1e-05,1.88106]
[1777455141963,39.08,77115.5517,0.0,-0.99131,1e-05,1.88693]
[1777455143977,39.08,77119.775,0.0,-0.99128,1e-05,1.8931]
[1777455144060,39.08,77119.775,0.0,-0.99128,1e-05,1.8931]
[1777455144269,39.08,77119.775,0.0,-0.99128,1e-05,1.8931]
[1777455145991,39.08,77130.2917,0.0,-0.9912,1e-05,1.90854]
[1777455147993,39.08,77134.4733,0.0,-0.99117,1e-05,1.9147]
[1777455148994,39.08,77137.715,0.0,-0.99115,1e-05,1.91949]
[1777455149429,39.08,77137.715,0.0,-0.99115,1e-05,1.91949]
[1777455149472,39.08,77137.715,0.0,-0.99115,1e-05,1.91949]
[1777455150996,39.08,77141.9517,0.0,-0.99111,1e-05,1.92577]
[1777455151997,39.08,77146.86,0.0,-0.99108,1e-05,1.93192]
[1777455152998,39.08,77136.2917,0.0,-0.99116,1e-05,1.91625]
[1777455153999,39.08,77128.3583,0.0,-0.99122,1e-05,1.90456]
[1777455155000,39.08,77130.9883,0.0,-0.9912,1e-05,1.90843]
[1777455155073,39.08,77130.9883,0.0,-0.9912,1e-05,1.90843]
[1777455155269,39.08,77130.9883,0.0,-0.9912,1e-05,1.90843]
[1777455157002,39.08,77135.2883,0.0,-0.99117,1e-05,1.91477]
[1777455160005,39.08,77133.1133,0.0,-0.99119,1e-05,1.91156]
[1777455160177,39.08,77133.1133,0.0,-0.99119,1e-05,1.91156]
[1777455160271,39.08,77133.1133,0.0,-0.99119,1e-05,1.91156]
[1777455163008,39.08,77142.695,0.0,-0.99111,1e-05,1.92573]
[1777455164010,39.08,77147.245,0.0,-0.99108,1e-05,1.93249]
[1777455164773,39.08,77147.245,0.0,-0.99108,1e-05,1.93249]
[1777455164873,39.08,77147.245,0.0,-0.99108,1e-05,1.93249]
[1777455166012,39.08,77143.8417,0.0,-0.9911,1e-05,1.92743]
[1777455171034,39.08,77143.1467,0.0,-0.99111,1e-05,1.9264]
[1777455172035,39.08,77145.0383,0.0,-0.99109,1e-05,1.92921]
[1777455172570,39.08,77145.0383,0.0,-0.99109,1e-05,1.92921]
[1777455172670,39.08,77145.0383,0.0,-0.99109,1e-05,1.92921]
[1777455174037,39.08,77159.56,0.0,-0.99098,1e-05,1.95088]
[1777455174162,39.08,77159.56,0.0,-0.99098,1e-05,1.95088]
[1777455174480,39.08,77159.56,0.0,-0.99098,1e-05,1.95088]
[1777455174928,39.08,77159.56,0.0,-0.99098,1e-05,1.95088]
[1777455176039,39.08,77161.3683,0.0,-0.99097,1e-05,1.95359]
[1777455179225,39.08,77159.8533,0.0,-0.99098,1e-05,1.95132]
[1777455179270,39.08,77159.8533,0.0,-0.99098,1e-05,1.95132]
[1777455182270,39.08,77158.5733,0.0,-0.99099,1e-05,1.9494]
[1777455182371,39.08,77158.5733,0.0,-0.99099,1e-05,1.9494]
[1777455184047,39.08,77163.0883,0.0,-0.99095,1e-05,1.95617]
[1777455184531,39.08,77163.0883,0.0,-0.99095,1e-05,1.95617]
[1777455184769,39.08,77163.0883,0.0,-0.99095,1e-05,1.95617]
[1777455184863,39.08,77163.0883,0.0,-0.99095,1e-05,1.95617]
[1777455186049,39.08,77171.5833,0.0,-0.99089,1e-05,1.96897]
[1777455186170,39.08,77171.5833,0.0,-0.99089,1e-05,1.96897]
[1777455188050,39.08,77167.6283,0.0,-0.99092,1e-05,1.963]
[1777455188180,39.08,77167.6283,0.0,-0.99092,1e-05,1.963]
[1777455188272,39.08,77167.6283,0.0,-0.99092,1e-05,1.963]
[1777455190052,39.08,77169.4883,0.0,-0.9909,1e-05,1.96581]
[1777455193524,39.08,77169.9183,0.0,-0.9909,1e-05,1.96645]
[1777455193774,39.08,77169.9183,0.0,-0.9909,1e-05,1.96645]
[1777455197356,39.08,77171.8383,0.0,-0.99089,1e-05,1.96935]
[1777455199369,39.08,77169.2367,0.0,-0.99091,1e-05,1.96543]
[1777455200750,39.08,77169.2367,0.0,-0.99091,1e-05,1.96543]
[1777455200769,39.08,77169.2367,0.0,-0.99091,1e-05,1.96543]
[1777455204842,39.08,77169.61,0.0,-0.9909,1e-05,1.96599]
[1777455205020,39.08,77169.61,0.0,-0.9909,1e-05,1.96599]
[1777455206424,39.08,77175.67,0.0,-0.99086,1e-05,1.97515]
[1777455210452,39.08,77177.535,0.0,-0.99084,1e-05,1.97797]
[1777455214481,39.08,77179.21,0.0,-0.99083,1e-05,1.97935]
[1777455215269,39.08,77179.21,0.0,-0.99083,1e-05,1.97935]
[1777455217502,39.08,77188.9117,0.0,-0.99076,1e-05,1.99411]
[1777455218509,39.08,77183.0283,0.0,-0.9908,1e-05,1.98515]
[1777455219516,39.08,77172.9783,0.0,-0.99088,1e-05,1.96992]
[1777455220522,39.08,77165.2867,0.0,-0.99094,1e-05,1.95832]
[1777455222274,39.08,77164.1817,0.0,-0.99095,1e-05,1.95666]
[1777455223544,39.08,77157.9883,0.0,-0.991,1e-05,1.94737]
[1777455224551,39.08,77154.8317,0.0,-0.99102,1e-05,1.94265]
[1777455226285,39.08,77153.4917,0.0,-0.99103,1e-05,1.94065]
[1777455226565,39.08,77153.4917,0.0,-0.99103,1e-05,1.94065]
[1777455227572,39.08,77150.9033,0.0,-0.99105,1e-05,1.93679]
[1777455228579,39.08,77145.71,0.0,-0.99109,1e-05,1.92906]
[1777455229245,39.08,77145.71,0.0,-0.99109,1e-05,1.92906]
[1777455229270,39.08,77145.71,0.0,-0.99109,1e-05,1.92906]
[1777455230593,39.08,77141.575,0.0,-0.99113,1e-05,1.92293]
[1777455233614,39.08,77146.0667,0.0,-0.99109,1e-05,1.92959]
[1777455234272,39.08,77146.0667,0.0,-0.99109,1e-05,1.92959]
[1777455234696,39.08,77146.0667,0.0,-0.99109,1e-05,1.92959]
[1777455234770,39.08,77146.0667,0.0,-0.99109,1e-05,1.92959]
[1777455234797,39.08,77146.0667,0.0,-0.99109,1e-05,1.92959]
[1777455239608,39.08,77144.6483,0.0,-0.9911,1e-05,1.92749]
[1777455239769,39.08,77144.6483,0.0,-0.9911,1e-05,1.92749]
[1777455241562,39.08,77145.85,0.0,-0.99109,1e-05,1.92927]
[1777455241770,39.08,77145.85,0.0,-0.99109,1e-05,1.92927]
[1777455241871,39.08,77145.85,0.0,-0.99109,1e-05,1.92927]
[1777455244754,39.08,77148.0917,0.0,-0.99108,1e-05,1.9326]
[1777455244771,39.08,77148.0917,0.0,-0.99108,1e-05,1.9326]
[1777455250434,39.08,77149.5267,0.0,-0.99106,1e-05,1.93474]
[1777455250520,39.08,77149.5267,0.0,-0.99106,1e-05,1.93474]
[1777455251202,39.08,77149.5267,0.0,-0.99106,1e-05,1.93474]
[1777455251272,39.08,77149.5267,0.0,-0.99106,1e-05,1.93474]
[1777455251740,39.08,77149.5267,0.0,-0.99106,1e-05,1.93474]
[1777455253754,39.08,77154.0867,0.0,-0.99103,1e-05,1.94154]
[1777455258791,39.08,77154.4567,0.0,-0.99103,1e-05,1.94209]
[1777455260093,39.08,77154.4567,0.0,-0.99103,1e-05,1.94209]
[1777455260274,39.08,77156.7817,0.0,-0.99101,1e-05,1.94557]
[1777455262190,39.08,77158.34,0.0,-0.991,1e-05,1.9479]
[1777455262271,39.08,77158.34,0.0,-0.991,1e-05,1.9479]
[1777455262819,39.08,77158.34,0.0,-0.991,1e-05,1.9479]
[1777455263826,39.08,77162.7767,0.0,-0.99096,1e-05,1.95455]
[1777455266847,39.08,77167.2333,0.0,-0.99093,1e-05,1.96125]
[1777455267446,39.08,77167.2333,0.0,-0.99093,1e-05,1.96125]
[1777455267521,39.08,77167.2333,0.0,-0.99093,1e-05,1.96125]
[1777455268861,39.08,77173.3817,0.0,-0.99088,1e-05,1.97053]
[1777455271882,39.08,77179.9317,0.0,-0.99083,1e-05,1.97928]
[1777455274905,39.08,77181.16,0.0,-0.99082,1e-05,1.98114]
[1777455275018,39.08,77181.16,0.0,-0.99082,1e-05,1.98114]
[1777455275120,39.08,77181.16,0.0,-0.99082,1e-05,1.98114]
[1777455275910,39.08,77174.8783,0.0,-0.99087,1e-05,1.97163]
[1777455276301,39.08,77174.8783,0.0,-0.99087,1e-05,1.97163]
[1777455276523,39.08,77174.8783,0.0,-0.99087,1e-05,1.97163]
[1777455276917,39.08,77174.8783,0.0,-0.99087,1e-05,1.97163]
[1777455279492,39.08,77172.87,0.0,-0.99089,1e-05,1.96859]
[1777455279521,39.08,77172.87,0.0,-0.99089,1e-05,1.96859]
[1777455284973,39.08,77174.7383,0.0,-0.99087,1e-05,1.97142]
[1777455288901,39.08,77176.1733,0.0,-0.99086,1e-05,1.97359]
[1777455289020,39.08,77176.1733,0.0,-0.99086,1e-05,1.97359]
[1777455289901,39.08,77176.1733,0.0,-0.99086,1e-05,1.97359]
[1777455290020,39.08,77176.1733,0.0,-0.99086,1e-05,1.97359]
[1777455290122,39.08,77176.1733,0.0,-0.99086,1e-05,1.97359]
[1777455295816,39.08,77174.6033,0.0,-0.99087,1e-05,1.97121]
[1777455296020,39.08,77174.6033,0.0,-0.99087,1e-05,1.97121]
[1777455296584,39.08,77174.6033,0.0,-0.99087,1e-05,1.97121]
[1777455296770,39.08,77174.6033,0.0,-0.99087,1e-05,1.97121]
[1777455297057,39.08,77174.6033,0.0,-0.99087,1e-05,1.97121]
[1777455300243,39.08,77176.3517,0.0,-0.99086,1e-05,1.97386]
[1777455300269,39.08,77176.3517,0.0,-0.99086,1e-05,1.97386]
[1777455302093,39.08,77180.8717,0.0,-0.99083,1e-05,1.98071]
[1777455306120,39.08,77185.4933,0.0,-0.99079,1e-05,1.98773]
[1777455307133,39.08,77185.4933,0.0,-0.99079,1e-05,1.98773]
[1777455307168,39.08,77189.6733,0.0,-0.99076,1e-05,1.9941]
[1777455307270,39.08,77189.6733,0.0,-0.99076,1e-05,1.9941]
[1777455308324,39.08,77189.6733,0.0,-0.99076,1e-05,1.9941]
[1777455308521,39.08,77189.6733,0.0,-0.99076,1e-05,1.9941]
[1777455309140,39.08,77189.6733,0.0,-0.99076,1e-05,1.9941]
[1777455310148,39.08,77193.8767,0.0,-0.99072,1e-05,2.00052]
[1777455312651,39.08,77195.1167,0.0,-0.99071,1e-05,2.00242]
[1777455312776,39.08,77195.1167,0.0,-0.99071,1e-05,2.00242]
[1777455316177,39.08,77200.465,0.0,-0.99067,1e-05,2.01062]
[1777455317809,39.08,77202.1783,0.0,-0.99066,1e-05,2.01326]
[1777455318020,39.08,77202.1783,0.0,-0.99066,1e-05,2.01326]
[1777455318284,39.08,77202.1783,0.0,-0.99066,1e-05,2.01326]
[1777455318521,39.08,77202.1783,0.0,-0.99066,1e-05,2.01326]
[1777455318602,39.08,77202.1783,0.0,-0.99066,1e-05,2.01326]
[1777455322183,39.08,77206.6433,0.0,-0.99062,1e-05,2.02013]
[1777455324342,39.08,77208.8233,0.0,-0.9906,1e-05,2.0235]
[1777455324519,39.08,77208.8233,0.0,-0.9906,1e-05,2.0235]
[1777455326187,39.08,77212.6683,0.0,-0.99057,1e-05,2.02944]
[1777455330191,39.08,77216.9717,0.0,-0.99054,1e-05,2.03611]
[1777455334034,39.08,77214.2867,0.0,-0.99056,1e-05,2.03076]
[1777455334273,39.08,77214.2867,0.0,-0.99056,1e-05,2.03076]
[1777455334968,39.08,77214.2867,0.0,-0.99056,1e-05,2.03076]
[1777455335021,39.08,77214.2867,0.0,-0.99056,1e-05,2.03076]
[1777455335069,39.08,77214.2867,0.0,-0.99056,1e-05,2.03076]
[1777455340201,39.08,77212.0583,0.0,-0.99058,1e-05,2.02731]
[1777455341818,39.08,77212.35,0.0,-0.99058,1e-05,2.02777]
[1777455342020,39.08,77212.35,0.0,-0.99058,1e-05,2.02777]
[1777455343204,39.08,77218.2333,0.0,-0.99053,1e-05,2.03688]
[1777455348179,39.08,77218.2367,0.0,-0.99053,1e-05,2.03689]
[1777455348274,39.08,77219.7583,0.0,-0.99052,1e-05,2.03925]
[1777455349285,39.08,77219.9833,0.0,-0.99052,1e-05,2.0396]
[1777455349522,39.08,77219.9833,0.0,-0.99052,1e-05,2.0396]
[1777455349621,39.08,77219.9833,0.0,-0.99052,1e-05,2.0396]
[1777455355216,39.08,77220.0733,0.0,-0.99052,1e-05,2.03974]
[1777455360221,39.08,77225.9683,0.0,-0.99047,1e-05,2.04892]
[1777455361222,39.08,77231.9983,0.0,-0.99042,1e-05,2.05834]
[1777455364090,39.08,77231.44,0.0,-0.99042,1e-05,2.05747]
[1777455364270,39.08,77231.44,0.0,-0.99042,1e-05,2.05747]
[1777455369561,39.08,77235.04,0.0,-0.99039,1e-05,2.06311]
[1777455370991,39.08,77235.04,0.0,-0.99039,1e-05,2.06311]
[1777455371020,39.08,77235.04,0.0,-0.99039,1e-05,2.06311]
[1777455371535,39.08,77235.04,0.0,-0.99039,1e-05,2.06311]
[1777455371771,39.08,77235.04,0.0,-0.99039,1e-05,2.06311]
[1777455371872,39.08,77235.04,0.0,-0.99039,1e-05,2.06311]
[1777455377423,39.08,77235.4533,0.0,-0.99039,1e-05,2.06376]
[1777455377522,39.08,77235.4533,0.0,-0.99039,1e-05,2.06376]
[1777455382653,39.08,77232.635,0.0,-0.99041,1e-05,2.05934]
[1777455383706,39.08,77232.635,0.0,-0.99041,1e-05,2.05934]
[1777455383773,39.08,77232.635,0.0,-0.99041,1e-05,2.05934]
[1777455384526,39.08,77232.635,0.0,-0.99041,1e-05,2.05934]
[1777455384772,39.08,77232.635,0.0,-0.99041,1e-05,2.05934]
[1777455384775,39.08,77232.635,0.0,-0.99041,1e-05,2.05934]
[1777455390709,39.08,77231.87,0.0,-0.99042,1e-05,2.05814]
[1777455392400,39.08,77231.7317,0.0,-0.99043,1e-05,2.05673]
[1777455396215,39.08,77229.5517,0.0,-0.99044,1e-05,2.05332]
[1777455401835,39.08,77229.5833,0.0,-0.99044,1e-05,2.05337]
[1777455404807,39.08,77224.9367,0.0,-0.99048,1e-05,2.04612]
[1777455405602,39.08,77224.9367,0.0,-0.99048,1e-05,2.04612]
[1777455409842,39.08,77217.9,0.0,-0.99054,1e-05,2.03518]
[1777455414877,39.08,77216.775,0.0,-0.99055,1e-05,2.03343]
[1777455416458,39.08,77214.9,0.0,-0.99056,1e-05,2.03053]
[1777455416521,39.08,77214.9,0.0,-0.99056,1e-05,2.03053]
[1777455418208,39.08,77214.9,0.0,-0.99056,1e-05,2.03053]
[1777455418271,39.08,77214.9,0.0,-0.99056,1e-05,2.03053]
[1777455418278,39.08,77218.535,0.0,-0.99053,1e-05,2.03616]
[1777455421926,39.08,77214.795,0.0,-0.99056,1e-05,2.03037]
[1777455422570,39.08,77214.795,0.0,-0.99056,1e-05,2.03037]
[1777455422772,39.08,77214.795,0.0,-0.99056,1e-05,2.03037]
[1777455423940,39.08,77208.6383,0.0,-0.99061,1e-05,2.02085]
[1777455428975,39.08,77210.0933,0.0,-0.9906,1e-05,2.02309]
[1777455431852,39.08,77209.6583,0.0,-0.99061,1e-05,2.02242]
[1777455432020,39.08,77209.6583,0.0,-0.99061,1e-05,2.02242]
[1777455433190,39.08,77209.6583,0.0,-0.99061,1e-05,2.02242]
[1777455433270,39.08,77209.6583,0.0,-0.99061,1e-05,2.02242]
[1777455433286,39.08,77209.6583,0.0,-0.99061,1e-05,2.02242]
[1777455439299,39.08,77212.295,0.0,-0.99058,1e-05,2.0265]
[1777455439633,39.08,77212.295,0.0,-0.99058,1e-05,2.0265]
[1777455439771,39.08,77212.295,0.0,-0.99058,1e-05,2.0265]
[1777455440634,39.08,77212.295,0.0,-0.99058,1e-05,2.0265]
[1777455440769,39.08,77212.295,0.0,-0.99058,1e-05,2.0265]
[1777455441059,39.08,77212.295,0.0,-0.99058,1e-05,2.0265]
[1777455446010,39.08,77208.9783,0.0,-0.99061,1e-05,2.02137]
[1777455446021,39.08,77208.9783,0.0,-0.99061,1e-05,2.02137]
[1777455447102,39.08,77203.02,0.0,-0.99066,1e-05,2.0122]
[1777455448109,39.08,77199.28,0.0,-0.99069,1e-05,2.00645]
[1777455449116,39.08,77195.3883,0.0,-0.99072,1e-05,2.00049]
[1777455454151,39.08,77190.0933,0.0,-0.99077,1e-05,1.99123]
[1777455455577,39.08,77186.7233,0.0,-0.99079,1e-05,1.9861]
[1777455455770,39.08,77186.7233,0.0,-0.99079,1e-05,1.9861]
[1777455456686,39.08,77186.7233,0.0,-0.99079,1e-05,1.9861]
[1777455456770,39.08,77186.7233,0.0,-0.99079,1e-05,1.9861]
[1777455457172,39.08,77186.7233,0.0,-0.99079,1e-05,1.9861]
[1777455458179,39.08,77182.465,0.0,-0.99083,1e-05,1.97963]
[1777455463214,39.08,77182.1067,0.0,-0.99083,1e-05,1.97909]
[1777455464221,39.08,77186.5767,0.0,-0.9908,1e-05,1.98588]
[1777455465633,39.08,77188.11,0.0,-0.99078,1e-05,1.98821]
[1777455465772,39.08,77188.11,0.0,-0.99078,1e-05,1.98821]
[1777455467242,39.08,77192.0033,0.0,-0.99075,1e-05,1.99415]
[1777455470515,39.08,77191.3867,0.0,-0.99076,1e-05,1.99321]
[1777455470777,39.08,77191.3867,0.0,-0.99076,1e-05,1.99321]
[1777455471270,39.08,77191.3867,0.0,-0.99076,1e-05,1.99321]
[1777455476305,39.08,77189.7033,0.0,-0.99077,1e-05,1.99064]
[1777455476661,39.08,77189.7033,0.0,-0.99077,1e-05,1.99064]
[1777455476780,39.08,77189.7033,0.0,-0.99077,1e-05,1.99064]
[1777455482345,39.08,77189.2717,0.0,-0.99077,1e-05,1.98998]
[1777455487350,39.08,77188.35,0.0,-0.99078,1e-05,1.98858]
[1777455492355,39.08,77187.3117,0.0,-0.99079,1e-05,1.987]
[1777455492412,39.08,77187.3117,0.0,-0.99079,1e-05,1.987]
[1777455492520,39.08,77187.3117,0.0,-0.99079,1e-05,1.987]
[1777455494346,39.08,77186.8383,0.0,-0.99079,1e-05,1.98628]
[1777455494357,39.08,77186.9733,0.0,-0.99079,1e-05,1.98648]
[1777455494522,39.08,77186.9733,0.0,-0.99079,1e-05,1.98648]
[1777455500363,39.08,77185.7767,0.0,-0.9908,1e-05,1.98466]
[1777455504274,39.08,77185.4983,0.0,-0.9908,1e-05,1.98424]
[1777455504520,39.08,77185.385,0.0,-0.99081,1e-05,1.98407]
[1777455507817,39.08,77183.55,0.0,-0.99082,1e-05,1.98128]
[1777455508023,39.08,77183.55,0.0,-0.99082,1e-05,1.98128]
[1777455508041,39.08,77183.55,0.0,-0.99082,1e-05,1.98128]
[1777455511734,39.08,77183.5717,0.0,-0.99082,1e-05,1.98015]
[1777455511777,39.08,77183.5717,0.0,-0.99082,1e-05,1.98015]
[1777455516379,39.08,77179.8683,0.0,-0.99085,1e-05,1.97453]
[1777455517636,39.08,77180.25,0.0,-0.99085,1e-05,1.97511]
[1777455517774,39.08,77180.25,0.0,-0.99085,1e-05,1.97511]
[1777455517866,39.08,77180.25,0.0,-0.99085,1e-05,1.97511]
[1777455518035,39.08,77180.25,0.0,-0.99085,1e-05,1.97511]
[1777455518070,39.08,77180.25,0.0,-0.99085,1e-05,1.97511]
[1777455523386,39.08,77181.4383,0.0,-0.99084,1e-05,1.97691]
[1777455523562,39.08,77181.4383,0.0,-0.99084,1e-05,1.97691]
[1777455523776,39.08,77181.4383,0.0,-0.99084,1e-05,1.97691]
[1777455526888,39.08,77184.8517,0.0,-0.99081,1e-05,1.98209]
[1777455527020,39.08,77184.8517,0.0,-0.99081,1e-05,1.98209]
[1777455528295,39.08,77184.8517,0.0,-0.99081,1e-05,1.98209]
[1777455528342,39.08,77184.8517,0.0,-0.99081,1e-05,1.98209]
[1777455528519,39.08,77184.8517,0.0,-0.99081,1e-05,1.98209]
[1777455529392,39.08,77191.9,0.0,-0.99076,1e-05,1.99282]
[1777455534712,39.08,77192.7267,0.0,-0.99075,1e-05,1.99408]
[1777455535617,39.08,77192.7267,0.0,-0.99075,1e-05,1.99408]
[1777455535772,39.08,77192.7267,0.0,-0.99075,1e-05,1.99408]
[1777455541218,39.08,77196.13,0.0,-0.99073,1e-05,1.99928]
[1777455541269,39.08,77196.13,0.0,-0.99073,1e-05,1.99928]
[1777455541520,39.08,77196.13,0.0,-0.99073,1e-05,1.99928]
[1777455541769,39.08,77196.13,0.0,-0.99073,1e-05,1.99928]
[1777455541806,39.08,77196.13,0.0,-0.99073,1e-05,1.99928]
[1777455547803,39.08,77197.3167,0.0,-0.99072,1e-05,2.0011]
[1777455550111,39.08,77197.8967,0.0,-0.99071,1e-05,2.00199]
[1777455550271,39.08,77197.8967,0.0,-0.99071,1e-05,2.00199]
[1777455555859,39.08,77199.1417,0.0,-0.9907,1e-05,2.00389]
[1777455556440,39.08,77199.1417,0.0,-0.9907,1e-05,2.00389]
[1777455556520,39.08,77199.1417,0.0,-0.9907,1e-05,2.00389]
[1777455557364,39.08,77199.1417,0.0,-0.9907,1e-05,2.00389]
[1777455557420,39.08,77203.675,0.0,-0.99066,1e-05,2.01085]
[1777455557519,39.08,77203.675,0.0,-0.99066,1e-05,2.01085]
[1777455562908,39.08,77203.2067,0.0,-0.99067,1e-05,2.01013]
[1777455563955,39.08,77203.2067,0.0,-0.99067,1e-05,2.01013]
[1777455564021,39.08,77203.2067,0.0,-0.99067,1e-05,2.01013]
[1777455566001,39.08,77199.805,0.0,-0.9907,1e-05,2.00491]
[1777455566020,39.08,77199.805,0.0,-0.9907,1e-05,2.00491]
[1777455566091,39.08,77199.805,0.0,-0.9907,1e-05,2.00491]
[1777455568950,39.08,77195.685,0.0,-0.99073,1e-05,1.9986]
[1777455573987,39.08,77195.9133,0.0,-0.99073,1e-05,1.99778]
[1777455579022,39.08,77197.965,0.0,-0.99072,1e-05,2.00092]
[1777455580799,39.08,77197.84,0.0,-0.99072,1e-05,2.00073]
[1777455581019,39.08,77197.84,0.0,-0.99072,1e-05,2.00073]
[1777455584045,39.08,77197.2283,0.0,-0.99072,1e-05,1.99979]
[1777455584279,39.08,77197.2283,0.0,-0.99072,1e-05,1.99979]
[1777455584339,39.08,77197.2283,0.0,-0.99072,1e-05,1.99979]
[1777455584878,39.08,77197.2283,0.0,-0.99072,1e-05,1.99979]
[1777455585019,39.08,77197.2283,0.0,-0.99072,1e-05,1.99979]
[1777455586071,39.08,77191.71,0.0,-0.99077,1e-05,1.99136]
[1777455587078,39.08,77191.0583,0.0,-0.99077,1e-05,1.99037]
[1777455588085,39.08,77178.2333,0.0,-0.99087,1e-05,1.9709]
[1777455589092,39.08,77163.6233,0.0,-0.99099,1e-05,1.94891]
[1777455590099,39.08,77168.235,0.0,-0.99095,1e-05,1.95583]
[1777455591260,39.08,77168.235,0.0,-0.99095,1e-05,1.95583]
[1777455591273,39.08,77168.235,0.0,-0.99095,1e-05,1.95583]
[1777455591362,39.08,77168.235,0.0,-0.99095,1e-05,1.95583]
[1777455592113,39.08,77185.4583,0.0,-0.99082,1e-05,1.98185]
[1777455593070,39.08,77185.4583,0.0,-0.99082,1e-05,1.98185]
[1777455593272,39.08,77185.4583,0.0,-0.99082,1e-05,1.98185]
[1777455593302,39.08,77185.4583,0.0,-0.99082,1e-05,1.98185]
[1777455596253,39.08,77186.715,0.0,-0.99081,1e-05,1.98376]
[1777455596270,39.08,77186.715,0.0,-0.99081,1e-05,1.98376]
[1777455602243,39.08,77184.02,0.0,-0.99083,1e-05,1.97966]
[1777455602271,39.08,77184.02,0.0,-0.99083,1e-05,1.97966]
[1777455602609,39.08,77184.02,0.0,-0.99083,1e-05,1.97966]
[1777455602776,39.08,77184.02,0.0,-0.99083,1e-05,1.97966]
[1777455603193,39.08,77184.02,0.0,-0.99083,1e-05,1.97966]
[1777455608228,39.08,77184.995,0.0,-0.99082,1e-05,1.98114]
[1777455609393,39.08,77184.995,0.0,-0.99082,1e-05,1.98114]
[1777455609521,39.08,77183.2717,0.0,-0.99083,1e-05,1.97853]
[1777455614775,39.08,77182.54,0.0,-0.99084,1e-05,1.97742]
[1777455615026,39.08,77182.54,0.0,-0.99084,1e-05,1.97742]
[1777455615469,39.08,77182.54,0.0,-0.99084,1e-05,1.97742]
[1777455615480,39.08,77184.135,0.0,-0.99083,1e-05,1.97984]
[1777455615523,39.08,77184.135,0.0,-0.99083,1e-05,1.97984]
[1777455620527,39.08,77184.4117,0.0,-0.99082,1e-05,1.98026]
[1777455620777,39.08,77184.4117,0.0,-0.99082,1e-05,1.98026]
[1777455626354,39.08,77183.2533,0.0,-0.99083,1e-05,1.9785]
[1777455627073,39.08,77183.2533,0.0,-0.99083,1e-05,1.9785]
[1777455627270,39.08,77183.2533,0.0,-0.99083,1e-05,1.9785]
[1777455627583,39.08,77183.2533,0.0,-0.99083,1e-05,1.9785]
[1777455627771,39.08,77183.2533,0.0,-0.99083,1e-05,1.9785]
[1777455628368,39.08,77183.2533,0.0,-0.99083,1e-05,1.9785]
[1777455631758,39.08,77179.7783,0.0,-0.99086,1e-05,1.97324]
[1777455631770,39.08,77179.7783,0.0,-0.99086,1e-05,1.97324]
[1777455640505,39.08,77175.37,0.0,-0.9909,1e-05,1.96541]
[1777455642373,39.08,77175.3567,0.0,-0.9909,1e-05,1.96539]
[1777455642520,39.08,77175.3567,0.0,-0.9909,1e-05,1.96539]
[1777455644435,39.08,77175.3567,0.0,-0.9909,1e-05,1.96539]
[1777455644481,39.08,77175.3567,0.0,-0.9909,1e-05,1.96539]
[1777455644523,39.08,77175.3567,0.0,-0.9909,1e-05,1.96539]
[1777455648280,39.08,77174.0867,0.0,-0.99091,1e-05,1.96348]
[1777455648519,39.08,77174.0867,0.0,-0.99091,1e-05,1.96348]
[1777455651707,39.08,77174.0767,0.0,-0.99091,1e-05,1.96346]
[1777455652009,39.08,77174.0767,0.0,-0.99091,1e-05,1.96346]
[1777455652022,39.08,77174.0767,0.0,-0.99091,1e-05,1.96346]
[1777455652111,39.08,77174.0767,0.0,-0.99091,1e-05,1.96346]
[1777455653518,39.08,77179.7617,0.0,-0.99087,1e-05,1.97205]
[1777455658523,39.08,77179.49,0.0,-0.99087,1e-05,1.97164]
[1777455663528,39.08,77182.0817,0.0,-0.99085,1e-05,1.97556]
[1777455668533,39.08,77184.7783,0.0,-0.99083,1e-05,1.97965]
[1777455673538,39.08,77185.4617,0.0,-0.99082,1e-05,1.98069]
[1777455676541,39.08,77190.4817,0.0,-0.99078,1e-05,1.98832]
[1777455679544,39.08,77193.995,0.0,-0.99075,1e-05,1.99368]
[1777455684549,39.08,77195.7033,0.0,-0.99074,1e-05,1.99629]
[1777455689554,39.08,77196.5867,0.0,-0.99073,1e-05,1.99764]
[1777455694559,39.08,77197.5867,0.0,-0.99073,1e-05,1.99799]
[1777455700566,39.08,77198.4633,0.0,-0.99072,1e-05,1.99933]
[1777455706572,39.08,77198.245,0.0,-0.99072,1e-05,1.999]
[1777455711953,39.08,77198.63,0.0,-0.99072,1e-05,1.99959]
[1777455716988,39.08,77201.0833,0.0,-0.9907,1e-05,2.00334]
[1777455722029,39.08,77202.2417,0.0,-0.99069,1e-05,2.00512]
[1777455727064,39.08,77202.3517,0.0,-0.99069,1e-05,2.00529]
[1777455732100,39.08,77202.2567,0.0,-0.99069,1e-05,2.00514]
[1777455737135,39.08,77201.6533,0.0,-0.9907,1e-05,2.00422]
[1777455742169,39.08,77201.5333,0.0,-0.9907,1e-05,2.00403]
[1777455747205,39.08,77199.7133,0.0,-0.99071,1e-05,2.00125]
[1777455752239,39.08,77199.67,0.0,-0.99072,1e-05,2.00001]
[1777455757275,39.08,77199.805,0.0,-0.99072,1e-05,2.00021]
[1777455762310,39.08,77200.6867,0.0,-0.99071,1e-05,2.00156]
[1777455767633,39.08,77200.2317,0.0,-0.99071,1e-05,2.00087]
[1777455772380,39.08,77194.9317,0.0,-0.99076,1e-05,1.99277]
[1777455777415,39.08,77193.61,0.0,-0.99077,1e-05,1.99075]
[1777455782452,39.08,77193.3767,0.0,-0.99077,1e-05,1.99039]
[1777455787486,39.08,77189.5883,0.0,-0.9908,1e-05,1.98463]
[1777455792520,39.08,77190.5167,0.0,-0.99079,1e-05,1.98604]
[1777455797556,39.08,77191.7083,0.0,-0.99078,1e-05,1.98785]
[1777455802591,39.08,77193.5117,0.0,-0.99077,1e-05,1.9906]
[1777455807626,39.08,77194.0133,0.0,-0.99076,1e-05,1.99136]
[1777455812661,39.08,77193.0567,0.0,-0.99078,1e-05,1.98874]
[1777455817683,39.08,77194.4183,0.0,-0.99077,1e-05,1.99081]
[1777455822688,39.08,77195.9917,0.0,-0.99075,1e-05,1.99321]
[1777455827693,39.08,77195.79,0.0,-0.99075,1e-05,1.9929]
[1777455832698,39.08,77195.4717,0.0,-0.99076,1e-05,1.99242]
[1777455838704,39.08,77199.285,0.0,-0.99073,1e-05,1.99824]
[1777455840706,39.08,77205.3367,0.0,-0.99068,1e-05,2.00752]
[1777455845711,39.08,77205.3417,0.0,-0.99068,1e-05,2.00752]
[1777455850716,39.08,77204.16,0.0,-0.99069,1e-05,2.00571]
[1777455855721,39.08,77202.6583,0.0,-0.9907,1e-05,2.00341]
[1777455860726,39.08,77202.7133,0.0,-0.9907,1e-05,2.00349]
[1777455864730,39.08,77208.095,0.0,-0.99066,1e-05,2.01176]
[1777455870062,39.08,77208.1917,0.0,-0.99066,1e-05,2.0119]
[1777455874360,39.08,77209.0083,0.0,-0.99065,1e-05,2.01198]
[1777455877771,39.08,77210.0783,0.0,-0.99065,1e-05,2.01363]
[1777455880594,39.08,77212.46,0.0,-0.99063,1e-05,2.0173]
[1777455880622,39.08,77212.46,0.0,-0.99063,1e-05,2.0173]
[1777455880772,39.08,77212.46,0.0,-0.99063,1e-05,2.0173]
[1777455882718,39.08,77212.46,0.0,-0.99063,1e-05,2.0173]
[1777455882770,39.08,77212.46,0.0,-0.99063,1e-05,2.0173]
[1777455887471,39.08,77210.5033,0.0,-0.99064,1e-05,2.01428]
[1777455887528,39.08,77210.5033,0.0,-0.99064,1e-05,2.01428]
[1777455887636,39.08,77210.5033,0.0,-0.99064,1e-05,2.01428]
[1777455887736,39.08,77210.5033,0.0,-0.99064,1e-05,2.01428]
[1777455887772,39.08,77210.5033,0.0,-0.99064,1e-05,2.01428]
[1777455893225,39.08,77211.49,0.0,-0.99063,1e-05,2.0158]
[1777455897014,39.08,77211.9733,0.0,-0.99063,1e-05,2.01655]
[1777455897022,39.08,77211.9733,0.0,-0.99063,1e-05,2.01655]
[1777455897338,39.08,77211.9733,0.0,-0.99063,1e-05,2.01655]
[1777455897520,39.08,77211.9733,0.0,-0.99063,1e-05,2.01655]
[1777455897614,39.08,77211.9733,0.0,-0.99063,1e-05,2.01655]
[1777455903295,39.08,77212.4433,0.0,-0.99063,1e-05,2.01727]
[1777455906345,39.08,77212.5517,0.0,-0.99063,1e-05,2.01744]
[1777455906523,39.08,77212.5517,0.0,-0.99063,1e-05,2.01744]
[1777455906578,39.08,77212.5517,0.0,-0.99063,1e-05,2.01744]
[1777455906770,39.08,77212.5517,0.0,-0.99063,1e-05,2.01744]
[1777455906773,39.08,77210.8733,0.0,-0.99064,1e-05,2.01485]
[1777455912358,39.08,77208.5383,0.0,-0.99066,1e-05,2.01126]
[1777455913537,39.08,77208.5383,0.0,-0.99066,1e-05,2.01126]
[1777455913771,39.08,77208.5383,0.0,-0.99066,1e-05,2.01126]
[1777455913780,39.08,77200.2583,0.0,-0.99072,1e-05,1.99856]
[1777455914050,39.08,77200.2583,0.0,-0.99072,1e-05,1.99856]
[1777455914272,39.08,77200.2583,0.0,-0.99072,1e-05,1.99856]
[1777455916386,39.08,77204.4217,0.0,-0.99069,1e-05,2.00494]
[1777455916936,39.08,77204.4217,0.0,-0.99069,1e-05,2.00494]
[1777455917020,39.08,77204.4217,0.0,-0.99069,1e-05,2.00494]
[1777455917393,39.08,77204.4217,0.0,-0.99069,1e-05,2.00494]
[1777455919407,39.08,77208.075,0.0,-0.99066,1e-05,2.01055]
[1777455921456,39.08,77207.6467,0.0,-0.99066,1e-05,2.00989]
[1777455921520,39.08,77207.6467,0.0,-0.99066,1e-05,2.00989]
[1777455924442,39.08,77213.3517,0.0,-0.99062,1e-05,2.01867]
[1777455926359,39.08,77214.7717,0.0,-0.99061,1e-05,2.02086]
[1777455926524,39.08,77214.7717,0.0,-0.99061,1e-05,2.02086]
[1777455926561,39.08,77214.7717,0.0,-0.99061,1e-05,2.02086]
[1777455928812,39.08,77215.9833,0.0,-0.9906,1e-05,2.02273]
[1777455929019,39.08,77215.9833,0.0,-0.9906,1e-05,2.02273]
[1777455930484,39.08,77220.6117,0.0,-0.99056,1e-05,2.02989]
[1777455931491,39.08,77227.1267,0.0,-0.99051,1e-05,2.03881]
[1777455933135,39.08,77230.3,0.0,-0.99049,1e-05,2.04375]
[1777455933275,39.08,77230.3,0.0,-0.99049,1e-05,2.04375]
[1777455933315,39.08,77230.3,0.0,-0.99049,1e-05,2.04375]
[1777455933520,39.08,77230.3,0.0,-0.99049,1e-05,2.04375]
[1777455933621,39.08,77230.3,0.0,-0.99049,1e-05,2.04375]
[1777455936526,39.08,77233.9117,0.0,-0.99046,1e-05,2.04938]
[1777455938993,39.08,77235.04,0.0,-0.99045,1e-05,2.05115]
[1777455939026,39.08,77235.04,0.0,-0.99045,1e-05,2.05115]
[1777455939179,39.08,77235.04,0.0,-0.99045,1e-05,2.05115]
[1777455939270,39.08,77235.04,0.0,-0.99045,1e-05,2.05115]
[1777455939547,39.08,77235.04,0.0,-0.99045,1e-05,2.05115]
[1777455943575,39.08,77238.795,0.0,-0.99042,1e-05,2.05702]
[1777455945814,39.08,77238.9033,0.0,-0.99042,1e-05,2.05719]
[1777455946020,39.08,77238.9033,0.0,-0.99042,1e-05,2.05719]
[1777455946420,39.08,77238.9033,0.0,-0.99042,1e-05,2.05719]
[1777455946520,39.08,77238.9033,0.0,-0.99042,1e-05,2.05719]
[1777455946596,39.08,77238.9033,0.0,-0.99042,1e-05,2.05719]
[1777455947603,39.08,77242.4283,0.0,-0.99039,1e-05,2.06271]
[1777455951907,39.08,77243.565,0.0,-0.99038,1e-05,2.0645]
[1777455952026,39.08,77243.565,0.0,-0.99038,1e-05,2.0645]
[1777455952177,39.08,77243.565,0.0,-0.99038,1e-05,2.0645]
[1777455952271,39.08,77243.565,0.0,-0.99038,1e-05,2.0645]
[1777455952638,39.08,77243.565,0.0,-0.99038,1e-05,2.0645]
[1777455956604,39.08,77245.365,0.0,-0.99036,1e-05,2.06733]
[1777455956772,39.08,77245.365,0.0,-0.99036,1e-05,2.06733]
[1777455956823,39.08,77249.5317,0.0,-0.99033,1e-05,2.07389]
[1777455957135,39.08,77249.5317,0.0,-0.99033,1e-05,2.07389]
[1777455957270,39.08,77249.5317,0.0,-0.99033,1e-05,2.07389]
[1777455962708,39.08,77252.5367,0.0,-0.9903,1e-05,2.07863]
[1777455965046,39.08,77252.4883,0.0,-0.9903,1e-05,2.07855]
[1777455965271,39.08,77252.4883,0.0,-0.9903,1e-05,2.07855]
[1777455965729,39.08,77252.4883,0.0,-0.9903,1e-05,2.07855]
[1777455966148,39.08,77252.4883,0.0,-0.9903,1e-05,2.07855]
[1777455966271,39.08,77252.4883,0.0,-0.9903,1e-05,2.07855]
[1777455967744,39.08,77256.6167,0.0,-0.99027,1e-05,2.08508]
[1777455969757,39.08,77260.89,0.0,-0.99023,1e-05,2.09185]
[1777455971404,39.08,77260.4367,0.0,-0.99024,1e-05,2.09113]
[1777455971525,39.08,77260.4367,0.0,-0.99024,1e-05,2.09113]
[1777455971627,39.08,77260.4367,0.0,-0.99024,1e-05,2.09113]
[1777455971770,39.08,77260.4367,0.0,-0.99024,1e-05,2.09113]
[1777455971773,39.08,77260.4367,0.0,-0.99024,1e-05,2.09113]
[1777455976807,39.08,77262.3633,0.0,-0.99022,1e-05,2.09419]
[1777455977399,39.08,77262.3633,0.0,-0.99022,1e-05,2.09419]
[1777455977519,39.08,77262.3633,0.0,-0.99022,1e-05,2.09419]
[1777455978384,39.08,77262.3633,0.0,-0.99022,1e-05,2.09419]
[1777455978520,39.08,77262.3633,0.0,-0.99022,1e-05,2.09419]
[1777455978822,39.08,77262.3633,0.0,-0.99022,1e-05,2.09419]
[1777455980544,39.08,77260.555,0.0,-0.99024,1e-05,2.09132]
[1777455980770,39.08,77260.555,0.0,-0.99024,1e-05,2.09132]
[1777455982849,39.08,77263.8667,0.0,-0.99021,1e-05,2.09658]
[1777455983850,39.08,77269.1283,0.0,-0.99017,1e-05,2.10496]
[1777455984851,39.08,77263.5783,0.0,-0.99021,1e-05,2.09612]
[1777455985852,39.08,77257.03,0.0,-0.99027,1e-05,2.08573]
[1777455985976,39.08,77257.03,0.0,-0.99027,1e-05,2.08573]
[1777455986023,39.08,77257.03,0.0,-0.99027,1e-05,2.08573]
[1777455986445,39.08,77257.03,0.0,-0.99027,1e-05,2.08573]
[1777455986522,39.08,77257.03,0.0,-0.99027,1e-05,2.08573]
[1777455986623,39.08,77257.03,0.0,-0.99027,1e-05,2.08573]
[1777455991858,39.08,77255.52,0.0,-0.99028,1e-05,2.08213]
[1777455994108,39.08,77257.7833,0.0,-0.99027,1e-05,2.08572]
[1777455994271,39.08,77257.7833,0.0,-0.99027,1e-05,2.08572]
[1777455994566,39.08,77257.7833,0.0,-0.99027,1e-05,2.08572]
[1777455994769,39.08,77257.7833,0.0,-0.99027,1e-05,2.08572]
[1777455994817,39.08,77257.7833,0.0,-0.99027,1e-05,2.08572]
[1777455995862,39.08,77262.9067,0.0,-0.99022,1e-05,2.09384]
[1777455998145,39.08,77265.58,0.0,-0.9902,1e-05,2.09809]
[1777455998274,39.08,77265.58,0.0,-0.9902,1e-05,2.09809]
[1777456002869,39.08,77270.5917,0.0,-0.99016,1e-05,2.10608]
[1777456003180,39.08,77270.5917,0.0,-0.99016,1e-05,2.10608]
[1777456003274,39.08,77270.5917,0.0,-0.99016,1e-05,2.10608]
[1777456003833,39.08,77270.5917,0.0,-0.99016,1e-05,2.10608]
[1777456003870,39.08,77273.9267,0.0,-0.99013,1e-05,2.11141]
[1777456004020,39.08,77273.9267,0.0,-0.99013,1e-05,2.11141]
[1777456006496,39.08,77273.4883,0.0,-0.99013,1e-05,2.11071]
[1777456007877,39.08,77300.1517,0.0,-0.98991,1e-05,2.15368]
[1777456008878,39.08,77323.5617,0.0,-0.98971,1e-05,2.19199]
[1777456009505,39.08,77323.5617,0.0,-0.98971,1e-05,2.19199]
[1777456009570,39.08,77323.5617,0.0,-0.98971,1e-05,2.19199]
[1777456010880,39.08,77292.1617,0.0,-0.98998,1e-05,2.14073]
[1777456011881,39.08,77281.3783,0.0,-0.99007,1e-05,2.12335]
[1777456013883,39.08,77292.5633,0.0,-0.98997,1e-05,2.14138]
[1777456015885,39.08,77301.7817,0.0,-0.98989,1e-05,2.15633]
[1777456017887,39.08,77308.8717,0.0,-0.98983,1e-05,2.16789]
[1777456018888,39.08,77315.0467,0.0,-0.98978,1e-05,2.17799]
[1777456020890,39.08,77311.3183,0.0,-0.98981,1e-05,2.17189]
[1777456022892,39.08,77307.89,0.0,-0.98984,1e-05,2.16629]
[1777456023893,39.08,77313.5067,0.0,-0.98979,1e-05,2.17547]
[1777456026896,39.01,77327.255,0.0,-0.98978,1e-05,2.17923]
[1777456027897,38.98,77337.91,0.0,-0.98973,1e-05,2.18717]
[1777456033221,38.81,77335.5633,0.0,-0.99004,1e-05,2.13017]
[1777456035235,38.75,77329.785,0.0,-0.99017,1e-05,2.10488]
[1777456036436,38.75,77329.785,0.0,-0.99017,1e-05,2.10488]
[1777456036520,38.75,77329.785,0.0,-0.99017,1e-05,2.10488]
[1777456036591,38.73,77329.785,0.0,-0.99022,1e-05,2.09712]
[1777456037907,38.7,77334.6883,0.0,-0.99022,1e-05,2.09735]
[1777456038908,38.68,77340.165,0.0,-0.99021,1e-05,2.09851]
[1777456040513,38.65,77340.165,0.0,-0.99025,1e-05,2.09087]
[1777456040523,38.65,77340.165,0.0,-0.99025,1e-05,2.09087]
[1777456040569,38.63,77340.165,0.0,-0.99029,1e-05,2.08352]
[1777456041235,38.63,77340.165,0.0,-0.99029,1e-05,2.08352]
[1777456041269,38.63,77340.165,0.0,-0.99029,1e-05,2.08352]
[1777456042286,38.58,77335.33,0.0,-0.9904,1e-05,2.06188]
[1777456043915,38.58,77335.33,0.0,-0.9904,1e-05,2.06188]
[1777456044019,38.56,77336.8033,0.0,-0.99043,1e-05,2.05756]
[1777456044322,38.56,77336.8033,0.0,-0.99043,1e-05,2.05756]
[1777456044523,38.56,77336.8033,0.0,-0.99043,1e-05,2.05756]
[1777456044593,38.56,77336.8033,0.0,-0.99043,1e-05,2.05691]
[1777456045306,38.55,77329.43,0.0,-0.9905,1e-05,2.04462]
[1777456046313,38.55,77326.21,0.0,-0.99053,1e-05,2.03891]
[1777456050193,38.51,77326.1233,0.0,-0.99059,1e-05,2.0258]
[1777456050271,38.51,77326.1233,0.0,-0.99059,1e-05,2.0258]
[1777456050810,38.51,77326.1233,0.0,-0.99059,1e-05,2.0258]
[1777456050871,38.49,77326.1233,0.0,-0.99063,1e-05,2.01992]
[1777456051019,38.49,77326.1233,0.0,-0.99063,1e-05,2.01992]
[1777456052354,38.48,77320.1133,0.0,-0.99069,1e-05,2.00821]
[1777456055417,38.46,77320.6433,0.0,-0.99072,1e-05,2.00281]
[1777456055520,38.46,77320.6433,0.0,-0.99072,1e-05,2.00281]
[1777456055621,38.46,77320.6433,0.0,-0.99072,1e-05,2.00226]
[1777456056209,38.46,77320.6433,0.0,-0.99072,1e-05,2.00226]
[1777456056273,38.46,77320.6433,0.0,-0.99072,1e-05,2.00226]
[1777456059905,38.46,77319.745,0.0,-0.99073,1e-05,1.9992]
[1777456059931,38.44,77322.1217,0.0,-0.99074,1e-05,1.99736]
[1777456060024,38.44,77322.1217,0.0,-0.99074,1e-05,1.99736]
[1777456060558,38.44,77322.1217,0.0,-0.99074,1e-05,1.99736]
[1777456060774,38.44,77322.1217,0.0,-0.99074,1e-05,1.99736]
[1777456060875,38.44,77322.1217,0.0,-0.99075,1e-05,1.99682]
[1777456062882,38.43,77319.7933,0.0,-0.99077,1e-05,1.99268]
[1777456062934,38.43,77317.3683,0.0,-0.99079,1e-05,1.98839]
[1777456063022,38.43,77317.3683,0.0,-0.99079,1e-05,1.98839]
[1777456063079,38.43,77317.3683,0.0,-0.99079,1e-05,1.98839]
[1777456063272,38.43,77317.3683,0.0,-0.99079,1e-05,1.98839]
[1777456063432,38.43,77317.3683,0.0,-0.99079,1e-05,1.98787]
[1777456067900,38.42,77317.9133,0.0,-0.9908,1e-05,1.98713]
[1777456067939,38.42,77318.3317,0.0,-0.9908,1e-05,1.98725]
[1777456068021,38.42,77318.3317,0.0,-0.9908,1e-05,1.98725]
[1777456068199,38.42,77318.3317,0.0,-0.9908,1e-05,1.98725]
[1777456068272,38.42,77318.3317,0.0,-0.9908,1e-05,1.98725]
[1777456068468,38.42,77318.3317,0.0,-0.9908,1e-05,1.98672]
[1777456070481,38.42,77314.915,0.0,-0.99083,1e-05,1.98042]
[1777456071774,38.42,77314.915,0.0,-0.99083,1e-05,1.98042]
[1777456071889,38.42,77314.915,0.0,-0.99083,1e-05,1.98042]
[1777456071943,38.42,77311.8017,0.0,-0.99086,1e-05,1.97512]
[1777456072022,38.42,77311.8017,0.0,-0.99086,1e-05,1.97512]
[1777456072495,38.41,77311.8017,0.0,-0.99086,1e-05,1.97462]
[1777456075896,38.41,77310.0083,0.0,-0.99088,1e-05,1.97087]
[1777456075947,38.41,77310.575,0.0,-0.99088,1e-05,1.97125]
[1777456076026,38.41,77310.575,0.0,-0.99088,1e-05,1.97125]
[1777456076301,38.41,77310.575,0.0,-0.99088,1e-05,1.97125]
[1777456076521,38.41,77310.575,0.0,-0.99088,1e-05,1.97125]
[1777456076523,38.41,77310.575,0.0,-0.99088,1e-05,1.97075]
[1777456078537,38.4,77316.6683,0.0,-0.99084,1e-05,1.97911]
[1777456080551,38.4,77313.68,0.0,-0.99087,1e-05,1.9735]
[1777456082571,38.4,77313.7,0.0,-0.99087,1e-05,1.97303]
[1777456082647,38.4,77313.7,0.0,-0.99087,1e-05,1.97303]
[1777456082770,38.4,77313.7,0.0,-0.99087,1e-05,1.97303]
[1777456082849,38.4,77313.7,0.0,-0.99087,1e-05,1.97253]
[1777456083573,38.4,77316.6483,0.0,-0.99085,1e-05,1.97656]
[1777456087259,38.39,77317.1767,0.0,-0.99086,1e-05,1.97585]
[1777456087269,38.39,77317.1767,0.0,-0.99086,1e-05,1.97585]
[1777456087825,38.39,77317.1767,0.0,-0.99086,1e-05,1.97585]
[1777456087873,38.39,77317.1767,0.0,-0.99086,1e-05,1.97535]
[1777456088020,38.39,77317.1767,0.0,-0.99086,1e-05,1.97535]
[1777456088608,38.39,77317.1767,0.0,-0.99086,1e-05,1.97485]
[1777456091879,38.38,77318.3933,0.0,-0.99086,1e-05,1.97572]
[1777456092022,38.38,77318.3933,0.0,-0.99086,1e-05,1.97522]
[1777456094168,38.38,77318.5933,0.0,-0.99086,1e-05,1.97453]
[1777456094270,38.38,77318.5933,0.0,-0.99086,1e-05,1.97453]
[1777456095659,38.37,77311.1083,0.0,-0.99093,1e-05,1.96208]
[1777456096975,38.37,77308.7667,0.0,-0.99095,1e-05,1.95803]
[1777456097023,38.37,77308.7667,0.0,-0.99095,1e-05,1.95803]
[1777456097673,38.37,77308.7667,0.0,-0.99095,1e-05,1.95755]
[1777456098680,38.37,77311.845,0.0,-0.99093,1e-05,1.96178]
[1777456101568,38.37,77311.8283,0.0,-0.99094,1e-05,1.96081]
[1777456101771,38.37,77311.8283,0.0,-0.99094,1e-05,1.96081]
[1777456106013,38.36,77313.4533,0.0,-0.99094,1e-05,1.96093]
[1777456106021,38.36,77313.4533,0.0,-0.99094,1e-05,1.96093]
[1777456106863,38.36,77313.4533,0.0,-0.99094,1e-05,1.96093]
[1777456106964,38.36,77313.4533,0.0,-0.99094,1e-05,1.96045]
[1777456107023,38.36,77313.4533,0.0,-0.99094,1e-05,1.96045]
[1777456107747,38.35,77313.4533,0.0,-0.99094,1e-05,1.95998]
[1777456110410,38.35,77313.4317,0.0,-0.99095,1e-05,1.95901]
[1777456110523,38.35,77313.4317,0.0,-0.99095,1e-05,1.95901]
[1777456111775,38.35,77314.88,0.0,-0.99094,1e-05,1.9591]
[1777456112830,38.35,77314.88,0.0,-0.99094,1e-05,1.9591]
[1777456112909,38.33,77314.88,0.0,-0.99097,1e-05,1.95413]
[1777456113019,38.33,77314.88,0.0,-0.99097,1e-05,1.95413]
[1777456113790,38.33,77314.88,0.0,-0.99097,1e-05,1.95363]
[1777456114799,38.33,77327.7983,0.0,-0.99087,1e-05,1.97296]
[1777456115114,38.33,77327.7983,0.0,-0.99087,1e-05,1.97296]
[1777456115271,38.33,77327.7983,0.0,-0.99087,1e-05,1.97296]
[1777456116619,38.33,77327.7983,0.0,-0.99088,1e-05,1.97246]
[1777456116770,38.33,77327.7983,0.0,-0.99088,1e-05,1.97246]
[1777456117818,38.32,77325.4767,0.0,-0.9909,1e-05,1.96792]
[1777456117999,38.32,77325.4767,0.0,-0.9909,1e-05,1.96792]
[1777456118825,38.32,77325.4767,0.0,-0.9909,1e-05,1.96792]
[1777456119833,38.32,77352.4383,0.0,-0.99068,1e-05,2.00974]
[1777456120839,38.33,77369.82,0.0,-0.99053,1e-05,2.03829]
[1777456121147,38.33,77369.82,0.0,-0.99053,1e-05,2.03829]
[1777456121846,38.32,77369.82,0.0,-0.99054,1e-05,2.03768]
[1777456123860,38.32,77362.9733,0.0,-0.99059,1e-05,2.02687]
[1777456124868,38.32,77369.0517,0.0,-0.99054,1e-05,2.03646]
[1777456126882,38.32,77366.1483,0.0,-0.99057,1e-05,2.03187]
[1777456128064,38.32,77366.1483,0.0,-0.99057,1e-05,2.03187]
[1777456128896,38.32,77366.1483,0.0,-0.99057,1e-05,2.03187]
[1777456130911,38.32,77363.735,0.0,-0.99059,1e-05,2.02807]
[1777456131084,38.32,77363.735,0.0,-0.99059,1e-05,2.02807]
[1777456131465,38.32,77363.735,0.0,-0.99059,1e-05,2.02807]
[1777456131524,38.32,77363.735,0.0,-0.99059,1e-05,2.02807]
[1777456131771,38.32,77363.735,0.0,-0.99059,1e-05,2.02807]
[1777456131918,38.32,77363.735,0.0,-0.99059,1e-05,2.02807]
[1777456132924,38.32,77366.0233,0.0,-0.99057,1e-05,2.03168]
[1777456134172,38.32,77367.6283,0.0,-0.99055,1e-05,2.03421]
[1777456134270,38.32,77367.6283,0.0,-0.99055,1e-05,2.03421]
[1777456135946,38.32,77374.3067,0.0,-0.9905,1e-05,2.04478]
[1777456137262,38.32,77375.9683,0.0,-0.99049,1e-05,2.04742]
[1777456137273,38.32,77375.9683,0.0,-0.99049,1e-05,2.04742]
[1777456138029,38.32,77375.9683,0.0,-0.99049,1e-05,2.04742]
[1777456138276,38.32,77375.9683,0.0,-0.99049,1e-05,2.04742]
[1777456138967,38.32,77375.9683,0.0,-0.99049,1e-05,2.04742]
[1777456139105,38.32,77375.9683,0.0,-0.99049,1e-05,2.04742]
[1777456139275,38.32,77375.9683,0.0,-0.99049,1e-05,2.04742]
[1777456140985,38.32,77373.9467,0.0,-0.9905,1e-05,2.04421]
[1777456141493,38.32,77373.9467,0.0,-0.9905,1e-05,2.04421]
[1777456141988,38.32,77373.9467,0.0,-0.9905,1e-05,2.04421]
[1777456142996,38.32,77382.5867,0.0,-0.99043,1e-05,2.05795]
[1777456144006,38.32,77402.4883,0.0,-0.99026,1e-05,2.08988]
[1777456145048,38.32,77402.995,0.0,-0.99026,1e-05,2.0907]
[1777456146018,38.32,77402.995,0.0,-0.99026,1e-05,2.0907]
[1777456147025,38.32,77399.0283,0.0,-0.99029,1e-05,2.0843]
[1777456148030,38.32,77401.9683,0.0,-0.99027,1e-05,2.08904]
[1777456149031,38.32,77397.69,0.0,-0.9903,1e-05,2.08215]
[1777456151033,38.32,77400.6767,0.0,-0.99028,1e-05,2.08696]
[1777456153035,38.32,77403.6233,0.0,-0.99025,1e-05,2.09171]
[1777456154036,38.32,77408.545,0.0,-0.99021,1e-05,2.09968]
[1777456154911,38.32,77408.545,0.0,-0.99021,1e-05,2.09968]
[1777456155037,38.32,77408.48,0.0,-0.99021,1e-05,2.09957]
[1777456156022,38.32,77408.48,0.0,-0.99021,1e-05,2.09957]
[1777456156038,38.32,77405.4633,0.0,-0.99024,1e-05,2.09469]
[1777456157039,38.32,77401.8417,0.0,-0.99027,1e-05,2.08884]
[1777456157967,38.32,77401.8417,0.0,-0.99027,1e-05,2.08884]
[1777456158695,38.32,77402.535,0.0,-0.99026,1e-05,2.08996]
[1777456158748,38.32,77402.535,0.0,-0.99026,1e-05,2.08996]
[1777456162044,38.32,77407.51,0.0,-0.99022,1e-05,2.098]
[1777456162302,38.32,77407.51,0.0,-0.99022,1e-05,2.098]
[1777456163045,38.32,77409.81,0.0,-0.9902,1e-05,2.10173]
[1777456165047,38.32,77416.75,0.0,-0.99014,1e-05,2.11301]
[1777456165844,38.32,77416.75,0.0,-0.99014,1e-05,2.11301]
[1777456165945,38.32,77416.75,0.0,-0.99014,1e-05,2.11301]
[1777456167321,38.32,77416.75,0.0,-0.99014,1e-05,2.11301]
[1777456168049,38.32,77419.7867,0.0,-0.99012,1e-05,2.11719]
[1777456169211,38.32,77420.4033,0.0,-0.99012,1e-05,2.11743]
[1777456170103,38.32,77476.8817,0.0,-0.98962,1e-05,2.21122]
[1777456170208,38.32,77476.8817,0.0,-0.98962,1e-05,2.21122]
[1777456172064,38.32,77582.1967,0.0,-0.98865,1e-05,2.39365]
[1777456172227,38.32,77582.1967,0.0,-0.98865,1e-05,2.39365]
[1777456172970,38.32,77582.1967,0.0,-0.98865,1e-05,2.39365]
[1777456172991,38.32,77582.1967,0.0,-0.98865,1e-05,2.39365]
[1777456174066,38.32,77630.72,0.0,-0.98817,1e-05,2.48228]
[1777456176068,38.32,77641.12,0.0,-0.98807,1e-05,2.50161]
[1777456176343,38.32,77641.12,0.0,-0.98807,1e-05,2.50161]
[1777456177069,38.32,77642.1133,0.0,-0.98806,1e-05,2.50346]
[1777456177132,38.32,77642.1133,0.0,-0.98806,1e-05,2.50346]
[1777456178070,38.32,77643.1933,0.0,-0.98805,1e-05,2.50548]
[1777456180072,38.32,77622.275,0.0,-0.98826,1e-05,2.46667]
[1777456181024,38.32,77622.275,0.0,-0.98826,1e-05,2.46667]
[1777456181052,38.32,77622.275,0.0,-0.98826,1e-05,2.46667]
[1777456182074,38.32,77595.8167,0.0,-0.98852,1e-05,2.41827]
[1777456183076,38.32,77583.6883,0.0,-0.98864,1e-05,2.39633]
[1777456184076,38.32,77578.6117,0.0,-0.98869,1e-05,2.3872]
[1777456185077,38.32,77572.25,0.0,-0.98875,1e-05,2.37579]
[1777456186078,38.32,77578.9983,0.0,-0.98868,1e-05,2.38789]
[1777456186699,38.32,77578.9983,0.0,-0.98868,1e-05,2.38789]
[1777456186703,38.32,77578.9983,0.0,-0.98868,1e-05,2.38789]
[1777456188080,38.32,77592.065,0.0,-0.98856,1e-05,2.41146]
[1777456189081,38.32,77603.8383,0.0,-0.98844,1e-05,2.43286]
[1777456190082,38.32,77614.9917,0.0,-0.98833,1e-05,2.45327]
[1777456190695,38.32,77614.9917,0.0,-0.98833,1e-05,2.45327]
[1777456190800,38.32,77614.9917,0.0,-0.98833,1e-05,2.45327]
[1777456192085,38.32,77647.8033,0.0,-0.988,1e-05,2.5141]
[1777456192791,38.32,77647.8033,0.0,-0.988,1e-05,2.5141]
[1777456192881,38.32,77647.8033,0.0,-0.988,1e-05,2.5141]
[1777456194087,38.32,77658.0767,0.0,-0.9879,1e-05,2.53338]
[1777456195088,38.32,77666.5733,0.0,-0.98781,1e-05,2.54943]
[1777456197090,38.32,77658.995,0.0,-0.98789,1e-05,2.53511]
[1777456199092,38.32,77653.335,0.0,-0.98795,1e-05,2.52447]
[1777456200093,38.32,77643.19,0.0,-0.98805,1e-05,2.50547]
[1777456200774,38.32,77643.19,0.0,-0.98805,1e-05,2.50547]
[1777456200860,38.32,77643.19,0.0,-0.98805,1e-05,2.50547]
[1777456202095,38.32,77624.155,0.0,-0.98824,1e-05,2.47014]
[1777456204714,38.32,77626.6467,0.0,-0.98821,1e-05,2.47474]
[1777456204811,38.32,77626.6467,0.0,-0.98821,1e-05,2.47474]
[1777456206102,38.32,77630.365,0.0,-0.98818,1e-05,2.48162]
[1777456207049,38.32,77630.365,0.0,-0.98818,1e-05,2.48162]
[1777456207103,38.32,77628.98,0.0,-0.98819,1e-05,2.47906]
[1777456208104,38.32,77608.0383,0.0,-0.9884,1e-05,2.44053]
[1777456209105,38.32,77592.1133,0.0,-0.98855,1e-05,2.41155]
[1777456211046,38.32,77597.4233,0.0,-0.9885,1e-05,2.42118]
[1777456211108,38.32,77590.6017,0.0,-0.98857,1e-05,2.40882]
[1777456212109,38.32,77580.7117,0.0,-0.98867,1e-05,2.39097]
[1777456212522,38.32,77580.7117,0.0,-0.98867,1e-05,2.39097]
[1777456213290,38.32,77580.7117,0.0,-0.98867,1e-05,2.39097]
[1777456214111,38.32,77570.1367,0.0,-0.98877,1e-05,2.37201]
[1777456219577,38.31,77569.2117,0.0,-0.98879,1e-05,2.36786]
[1777456220584,38.31,77572.8567,0.0,-0.98875,1e-05,2.37437]
[1777456225619,38.31,77574.2433,0.0,-0.98874,1e-05,2.37685]
[1777456229651,38.31,77571.2183,0.0,-0.98878,1e-05,2.37022]
[1777456230658,38.31,77560.565,0.0,-0.98888,1e-05,2.35124]
[1777456231665,38.3,77556.2267,0.0,-0.98893,1e-05,2.34102]
[1777456232672,38.3,77562.2033,0.0,-0.98888,1e-05,2.3504]
[1777456234686,38.3,77561.0367,0.0,-0.98889,1e-05,2.34833]
[1777456235693,38.3,77572.6483,0.0,-0.98878,1e-05,2.369]
[1777456237707,38.3,77574.08,0.0,-0.98877,1e-05,2.37156]
[1777456238284,38.3,77574.08,0.0,-0.98877,1e-05,2.37156]
[1777456238714,38.3,77574.08,0.0,-0.98877,1e-05,2.37156]
[1777456239721,38.3,77580.3317,0.0,-0.98871,1e-05,2.38276]
[1777456240728,38.3,77575.18,0.0,-0.98877,1e-05,2.37227]
[1777456242742,38.29,77571.11,0.0,-0.98882,1e-05,2.36253]
[1777456246637,38.28,77570.3767,0.0,-0.98884,1e-05,2.35752]
[1777456247153,38.28,77569.5633,0.0,-0.98885,1e-05,2.35607]
[1777456247781,38.28,77569.5633,0.0,-0.98885,1e-05,2.35607]
[1777456248788,38.28,77603.4017,0.0,-0.98853,1e-05,2.41691]
[1777456249795,38.28,77628.755,0.0,-0.98828,1e-05,2.4633]
[1777456250241,38.28,77628.755,0.0,-0.98828,1e-05,2.4633]
[1777456250802,38.28,77628.755,0.0,-0.98828,1e-05,2.4633]
[1777456255837,38.28,77631.8617,0.0,-0.98825,1e-05,2.46903]
[1777456256279,38.28,77631.8617,0.0,-0.98825,1e-05,2.46903]
[1777456256844,38.28,77631.8617,0.0,-0.98825,1e-05,2.46903]
[1777456262169,38.27,77628.6667,0.0,-0.98829,1e-05,2.46027]
[1777456262593,38.27,77628.6667,0.0,-0.98829,1e-05,2.46027]
[1777456262962,38.27,77628.6667,0.0,-0.98829,1e-05,2.46027]
[1777456263938,38.27,77628.6667,0.0,-0.98829,1e-05,2.46027]
[1777456264946,38.27,77653.6833,0.0,-0.98804,1e-05,2.5067]
[1777456265953,38.27,77667.8617,0.0,-0.9879,1e-05,2.53333]
[1777456266298,38.27,77667.8617,0.0,-0.9879,1e-05,2.53333]
[1777456266980,38.27,77667.8617,0.0,-0.9879,1e-05,2.53333]
[1777456267811,38.27,77667.8617,0.0,-0.9879,1e-05,2.53333]
[1777456267992,38.27,77667.8617,0.0,-0.9879,1e-05,2.53333]
[1777456269186,38.27,77732.1333,0.0,-0.98723,1e-05,2.65683]
[1777456270536,38.27,77732.1333,0.0,-0.98723,1e-05,2.65683]
[1777456271004,38.27,77732.1333,0.0,-0.98723,1e-05,2.65683]
[1777456271365,38.27,77732.1333,0.0,-0.98723,1e-05,2.65683]
[1777456271682,38.27,77732.1333,0.0,-0.98723,1e-05,2.65683]
[1777456272019,38.27,77732.1333,0.0,-0.98723,1e-05,2.65683]
[1777456273026,38.27,77739.3383,0.0,-0.98715,1e-05,2.67097]
[1777456274032,38.27,77731.0467,0.0,-0.98724,1e-05,2.65471]
[1777456276046,38.27,77731.8783,0.0,-0.98723,1e-05,2.65633]
[1777456277197,38.27,77743.7017,0.0,-0.9871,1e-05,2.67956]
[1777456278062,38.27,77743.7017,0.0,-0.9871,1e-05,2.67956]
[1777456278751,38.27,77743.7017,0.0,-0.9871,1e-05,2.67956]
[1777456279069,38.27,77743.7017,0.0,-0.9871,1e-05,2.67956]
[1777456280076,38.27,77704.185,0.0,-0.98752,1e-05,2.60256]
[1777456281271,38.27,77705.485,0.0,-0.98751,1e-05,2.60506]
[1777456281920,38.27,77705.485,0.0,-0.98751,1e-05,2.60506]
[1777456282202,38.27,77695.4233,0.0,-0.98761,1e-05,2.58572]
[1777456284104,38.27,77701.165,0.0,-0.98755,1e-05,2.59674]
[1777456285111,38.27,77712.8667,0.0,-0.98743,1e-05,2.61932]
[1777456285804,38.27,77712.8667,0.0,-0.98743,1e-05,2.61932]
[1777456286119,38.27,77712.8667,0.0,-0.98743,1e-05,2.61932]
[1777456287126,38.27,77703.2383,0.0,-0.98753,1e-05,2.60073]
[1777456288078,38.27,77703.2383,0.0,-0.98753,1e-05,2.60073]
[1777456288213,38.27,77699.7967,0.0,-0.98757,1e-05,2.59411]
[1777456289142,38.27,77699.7967,0.0,-0.98757,1e-05,2.59411]
[1777456290149,38.27,77710.1783,0.0,-0.98746,1e-05,2.61412]
[1777456291935,38.27,77717.2767,0.0,-0.98739,1e-05,2.62645]
[1777456292163,38.27,77717.2767,0.0,-0.98739,1e-05,2.62645]
[1777456295184,38.27,77718.1467,0.0,-0.98738,1e-05,2.62814]
[1777456296029,38.27,77718.1467,0.0,-0.98738,1e-05,2.62814]
[1777456296190,38.27,77718.1467,0.0,-0.98738,1e-05,2.62814]
[1777456297197,38.27,77700.145,0.0,-0.98757,1e-05,2.59338]
[1777456298028,38.27,77700.145,0.0,-0.98757,1e-05,2.59338]
[1777456300219,38.27,77693.44,0.0,-0.98764,1e-05,2.58052]
[1777456302025,38.27,77690.5933,0.0,-0.98767,1e-05,2.57508]
[1777456302120,38.27,77690.5933,0.0,-0.98767,1e-05,2.57508]
[1777456303230,38.27,77671.49,0.0,-0.98787,1e-05,2.53879]
[1777456305232,38.27,77680.21,0.0,-0.98778,1e-05,2.5553]
[1777456308024,38.27,77679.8633,0.0,-0.98778,1e-05,2.55465]
[1777456310237,38.27,77684.8333,0.0,-0.98773,1e-05,2.56409]
[1777456314775,38.27,77683.9817,0.0,-0.98774,1e-05,2.56247]
[1777456314877,38.27,77683.9817,0.0,-0.98774,1e-05,2.56247]
[1777456316246,38.27,77664.4217,0.0,-0.98794,1e-05,2.52547]
[1777456317247,38.27,77637.6617,0.0,-0.98821,1e-05,2.47553]
[1777456318503,38.27,77634.86,0.0,-0.98824,1e-05,2.47034]
[1777456319249,38.27,77635.175,0.0,-0.98824,1e-05,2.46947]
[1777456320250,38.27,77627.0967,0.0,-0.98832,1e-05,2.45458]
[1777456322252,38.27,77634.0433,0.0,-0.98825,1e-05,2.46738]
[1777456322536,38.27,77634.0433,0.0,-0.98825,1e-05,2.46738]
[1777456323253,38.27,77649.025,0.0,-0.9881,1e-05,2.49517]
[1777456324254,38.27,77666.2167,0.0,-0.98793,1e-05,2.52737]
[1777456324559,38.27,77666.2167,0.0,-0.98793,1e-05,2.52737]
[1777456325255,38.27,77671.505,0.0,-0.98788,1e-05,2.53734]
[1777456326256,38.27,77692.6083,0.0,-0.98766,1e-05,2.57744]
[1777456328338,38.27,77695.085,0.0,-0.98763,1e-05,2.58218]
[1777456329259,38.27,77691.0667,0.0,-0.98767,1e-05,2.57449]
[1777456332262,38.27,77681.8483,0.0,-0.98777,1e-05,2.55693]
[1777456332541,38.27,77681.8483,0.0,-0.98777,1e-05,2.55693]
[1777456333263,38.27,77673.7667,0.0,-0.98785,1e-05,2.54162]
[1777456334264,38.27,77668.9333,0.0,-0.9879,1e-05,2.53249]
[1777456337267,38.27,77674.4233,0.0,-0.98785,1e-05,2.54286]
[1777456338268,38.27,77679.6567,0.0,-0.98779,1e-05,2.55277]
[1777456340270,38.27,77676.1533,0.0,-0.98783,1e-05,2.54613]
[1777456341271,38.27,77681.25,0.0,-0.98778,1e-05,2.5558]
[1777456342272,38.27,77687.57,0.0,-0.98771,1e-05,2.56782]
[1777456346277,38.27,77695.9917,0.0,-0.98762,1e-05,2.58392]
[1777456346531,38.27,77695.9917,0.0,-0.98762,1e-05,2.58392]
[1777456348279,38.27,77691.4017,0.0,-0.98767,1e-05,2.57513]
[1777456349608,38.27,77694.31,0.0,-0.98764,1e-05,2.5807]
[1777456350281,38.27,77694.175,0.0,-0.98764,1e-05,2.58044]
[1777456353514,38.27,77691.1683,0.0,-0.98768,1e-05,2.57329]
[1777456354285,38.27,77691.2383,0.0,-0.98768,1e-05,2.57342]
[1777456357288,38.27,77694.69,0.0,-0.98764,1e-05,2.58002]
[1777456359290,38.27,77688.2067,0.0,-0.98771,1e-05,2.56764]
[1777456359802,38.27,77688.2067,0.0,-0.98771,1e-05,2.56764]
[1777456359855,38.27,77688.2067,0.0,-0.98771,1e-05,2.56764]
[1777456360021,38.27,77688.2067,0.0,-0.98771,1e-05,2.56764]
[1777456360029,38.27,77688.2067,0.0,-0.98771,1e-05,2.56764]
[1777456361292,38.27,77683.0267,0.0,-0.98776,1e-05,2.55778]
[1777456362522,38.27,77682.4817,0.0,-0.98777,1e-05,2.55674]
[1777456362524,38.27,77682.4817,0.0,-0.98777,1e-05,2.55674]
[1777456362770,38.27,77682.4817,0.0,-0.98777,1e-05,2.55674]
[1777456363294,38.27,77680.6067,0.0,-0.98779,1e-05,2.55318]
[1777456364636,38.27,77682.6683,0.0,-0.98777,1e-05,2.5571]
[1777456364684,38.27,77682.6683,0.0,-0.98777,1e-05,2.5571]
[1777456364769,38.27,77682.6683,0.0,-0.98777,1e-05,2.5571]
[1777456365296,38.27,77683.3367,0.0,-0.98776,1e-05,2.55837]
[1777456367759,38.27,77684.1333,0.0,-0.98775,1e-05,2.55988]
[1777456367769,38.27,77684.1333,0.0,-0.98775,1e-05,2.55988]
[1777456368299,38.27,77686.325,0.0,-0.98773,1e-05,2.56405]
[1777456371229,38.27,77685.2533,0.0,-0.98774,1e-05,2.56201]
[1777456371231,38.27,77685.2533,0.0,-0.98774,1e-05,2.56201]
[1777456371269,38.27,77685.2533,0.0,-0.98774,1e-05,2.56201]
[1777456371302,38.27,77683.2467,0.0,-0.98776,1e-05,2.5582]
[1777456373750,38.27,77684.1967,0.0,-0.98775,1e-05,2.56]
[1777456373755,38.27,77684.1967,0.0,-0.98775,1e-05,2.56]
[1777456373781,38.27,77684.1967,0.0,-0.98775,1e-05,2.56]
[1777456374305,38.27,77685.6517,0.0,-0.98774,1e-05,2.56277]
[1777456377914,38.27,77685.5283,0.0,-0.98774,1e-05,2.56254]
[1777456377925,38.27,77685.5283,0.0,-0.98774,1e-05,2.56254]
[1777456378022,38.27,77685.5283,0.0,-0.98774,1e-05,2.56254]
[1777456378077,38.27,77685.5283,0.0,-0.98774,1e-05,2.56254]
[1777456382313,38.27,77691.8383,0.0,-0.98767,1e-05,2.57457]
[1777456382332,38.27,77691.8383,0.0,-0.98767,1e-05,2.57457]
[1777456382409,38.27,77691.8383,0.0,-0.98767,1e-05,2.57457]
[1777456382523,38.27,77691.8383,0.0,-0.98767,1e-05,2.57457]
[1777456383314,38.27,77695.9717,0.0,-0.98763,1e-05,2.58247]
[1777456385316,38.27,77699.67,0.0,-0.98759,1e-05,2.58956]
[1777456386404,38.27,77701.5533,0.0,-0.98757,1e-05,2.59318]
[1777456387319,38.27,77683.8683,0.0,-0.98776,1e-05,2.55938]
[1777456390322,38.27,77682.4483,0.0,-0.98777,1e-05,2.55668]
[1777456390322,38.27,77689.7783,0.0,-0.98769,1e-05,2.57064]
[1777456391323,38.27,77697.545,0.0,-0.98761,1e-05,2.58549]
[1777456393325,38.27,77692.24,0.0,-0.98767,1e-05,2.57534]
[1777456396328,38.27,77685.455,0.0,-0.98774,1e-05,2.5624]
[1777456400332,38.27,77688.9267,0.0,-0.9877,1e-05,2.56901]
[1777456401095,38.27,77688.9267,0.0,-0.9877,1e-05,2.56901]
[1777456401320,38.27,77688.9267,0.0,-0.9877,1e-05,2.56901]
[1777456401333,38.27,77694.3467,0.0,-0.98765,1e-05,2.57936]
[1777456402334,38.27,77689.12,0.0,-0.9877,1e-05,2.56938]
[1777456403335,38.27,77696.8017,0.0,-0.98762,1e-05,2.58406]
[1777456403901,38.27,77696.8017,0.0,-0.98762,1e-05,2.58406]
[1777456404336,38.27,77698.2017,0.0,-0.98761,1e-05,2.58675]
[1777456404589,38.27,77698.2017,0.0,-0.98761,1e-05,2.58675]
[1777456406338,38.27,77690.61,0.0,-0.98769,1e-05,2.57222]
[1777456408804,38.27,77691.5867,0.0,-0.98768,1e-05,2.57409]
[1777456408865,38.27,77691.5867,0.0,-0.98768,1e-05,2.57409]
[1777456409020,38.27,77691.5867,0.0,-0.98768,1e-05,2.57409]
[1777456409341,38.27,77689.6467,0.0,-0.9877,1e-05,2.57039]
[1777456410342,38.27,77686.24,0.0,-0.98773,1e-05,2.56389]
[1777456412344,38.27,77679.44,0.0,-0.98781,1e-05,2.54958]
[1777456413345,38.27,77662.0783,0.0,-0.98798,1e-05,2.51684]
[1777456414171,38.27,77662.0783,0.0,-0.98798,1e-05,2.51684]
[1777456414227,38.27,77662.0783,0.0,-0.98798,1e-05,2.51684]
[1777456414274,38.27,77662.0783,0.0,-0.98798,1e-05,2.51684]
[1777456414346,38.27,77659.6967,0.0,-0.98801,1e-05,2.51237]
[1777456419351,38.27,77657.7717,0.0,-0.98803,1e-05,2.50876]
[1777456421441,38.27,77655.735,0.0,-0.98805,1e-05,2.50496]
[1777456421506,38.27,77655.735,0.0,-0.98805,1e-05,2.50496]
[1777456421523,38.27,77655.735,0.0,-0.98805,1e-05,2.50496]
[1777456422354,38.27,77657.435,0.0,-0.98803,1e-05,2.50813]
[1777456427729,38.27,77656.0817,0.0,-0.98805,1e-05,2.5056]
[1777456427737,38.27,77656.0817,0.0,-0.98805,1e-05,2.5056]
[1777456427771,38.27,77656.0817,0.0,-0.98805,1e-05,2.5056]
[1777456428360,38.27,77655.655,0.0,-0.98805,1e-05,2.50481]
[1777456431558,38.27,77655.1467,0.0,-0.98805,1e-05,2.50386]
[1777456431609,38.27,77655.1467,0.0,-0.98805,1e-05,2.50386]
[1777456431769,38.27,77655.1467,0.0,-0.98805,1e-05,2.50386]
[1777456432165,38.27,77655.1467,0.0,-0.98805,1e-05,2.50386]
[1777456434941,38.27,77653.9783,0.0,-0.98807,1e-05,2.50167]
[1777456435186,38.27,77653.9783,0.0,-0.98807,1e-05,2.50167]
[1777456436193,38.27,77648.3817,0.0,-0.98812,1e-05,2.49124]
[1777456437198,38.27,77648.3817,0.0,-0.98812,1e-05,2.49124]
[1777456437200,38.27,77648.3817,0.0,-0.98812,1e-05,2.49124]
[1777456438207,38.27,77654.18,0.0,-0.98806,1e-05,2.50205]
[1777456439214,38.27,77658.7083,0.0,-0.98802,1e-05,2.51052]
[1777456441228,38.27,77661.4367,0.0,-0.98799,1e-05,2.51563]
[1777456443244,38.27,77663.1883,0.0,-0.98797,1e-05,2.51892]
[1777456444251,38.27,77671.1917,0.0,-0.98789,1e-05,2.53398]
[1777456444823,38.27,77671.1917,0.0,-0.98789,1e-05,2.53398]
[1777456445020,38.27,77671.1917,0.0,-0.98789,1e-05,2.53398]
[1777456446266,38.27,77684.5533,0.0,-0.98775,1e-05,2.55929]
[1777456447278,38.27,77691.0167,0.0,-0.98769,1e-05,2.5716]
[1777456449251,38.27,77691.0167,0.0,-0.98769,1e-05,2.5716]
[1777456449271,38.27,77691.0167,0.0,-0.98769,1e-05,2.5716]
[1777456449724,38.27,77691.0167,0.0,-0.98769,1e-05,2.5716]
[1777456449777,38.27,77691.0167,0.0,-0.98769,1e-05,2.5716]
[1777456450299,38.27,77691.0167,0.0,-0.98769,1e-05,2.5716]
[1777456451306,38.27,77694.745,0.0,-0.98765,1e-05,2.57873]
[1777456452032,38.27,77694.745,0.0,-0.98765,1e-05,2.57873]
[1777456452270,38.27,77694.745,0.0,-0.98765,1e-05,2.57873]
[1777456452278,38.27,77694.745,0.0,-0.98765,1e-05,2.57873]
[1777456452379,38.27,77694.745,0.0,-0.98765,1e-05,2.57873]
[1777456452520,38.27,77694.745,0.0,-0.98765,1e-05,2.57873]
[1777456453319,38.27,77694.745,0.0,-0.98765,1e-05,2.57873]
[1777456454327,38.27,77679.81,0.0,-0.9878,1e-05,2.55028]
[1777456456272,38.27,77678.9817,0.0,-0.98781,1e-05,2.54871]
[1777456456527,38.27,77678.9817,0.0,-0.98781,1e-05,2.54871]
[1777456458355,38.27,77669.1417,0.0,-0.98791,1e-05,2.53012]
[1777456459363,38.27,77665.6733,0.0,-0.98795,1e-05,2.52359]
[1777456461376,38.27,77661.0917,0.0,-0.98799,1e-05,2.51498]
[1777456462485,38.27,77661.0917,0.0,-0.98799,1e-05,2.51498]
[1777456462523,38.27,77661.0917,0.0,-0.98799,1e-05,2.51498]
[1777456462665,38.27,77661.0917,0.0,-0.98799,1e-05,2.51498]
[1777456462770,38.27,77661.0917,0.0,-0.98799,1e-05,2.51498]
[1777456463390,38.27,77661.0917,0.0,-0.98799,1e-05,2.51498]
[1777456464396,38.27,77647.3167,0.0,-0.98813,1e-05,2.48926]
[1777456465397,38.26,77642.855,0.0,-0.98819,1e-05,2.4795]
[1777456466559,38.26,77642.42,0.0,-0.9882,1e-05,2.47722]
[1777456466771,38.26,77642.42,0.0,-0.9882,1e-05,2.47722]
[1777456468400,38.25,77646.6067,0.0,-0.98817,1e-05,2.48205]
[1777456469612,38.24,77646.2133,0.0,-0.98819,1e-05,2.47985]
[1777456469774,38.24,77646.2133,0.0,-0.98819,1e-05,2.47985]
[1777456469977,38.24,77646.2133,0.0,-0.98819,1e-05,2.47985]
[1777456470373,38.24,77646.2133,0.0,-0.98819,1e-05,2.47985]
[1777456470402,38.24,77650.9067,0.0,-0.98814,1e-05,2.48857]
[1777456471403,38.24,77659.0417,0.0,-0.98806,1e-05,2.50237]
[1777456472404,38.24,77666.3083,0.0,-0.98799,1e-05,2.51598]
[1777456473405,38.24,77662.255,0.0,-0.98803,1e-05,2.50838]
[1777456473924,38.24,77662.255,0.0,-0.98803,1e-05,2.50838]
[1777456474406,38.24,77659.6067,0.0,-0.98807,1e-05,2.50191]
[1777456474633,38.24,77659.6067,0.0,-0.98807,1e-05,2.50191]
[1777456474775,38.24,77659.6067,0.0,-0.98807,1e-05,2.50191]
[1777456475407,38.23,77657.015,0.0,-0.9881,1e-05,2.49557]
[1777456477656,38.23,77656.5417,0.0,-0.98811,1e-05,2.49319]
[1777456477771,38.23,77656.5417,0.0,-0.98811,1e-05,2.49319]
[1777456478410,38.23,77658.475,0.0,-0.98809,1e-05,2.4968]
[1777456478648,38.23,77658.475,0.0,-0.98809,1e-05,2.4968]
[1777456478769,38.23,77658.475,0.0,-0.98809,1e-05,2.4968]
[1777456482090,38.23,77659.6967,0.0,-0.98808,1e-05,2.49908]
[1777456482270,38.23,77659.6967,0.0,-0.98808,1e-05,2.49908]
[1777456482294,38.23,77659.6967,0.0,-0.98808,1e-05,2.49908]
[1777456483415,38.23,77669.7067,0.0,-0.98798,1e-05,2.51783]
[1777456484416,38.23,77666.7183,0.0,-0.98801,1e-05,2.51222]
[1777456489421,38.23,77666.1267,0.0,-0.98802,1e-05,2.51111]
[1777456492022,38.23,77666.0333,0.0,-0.98802,1e-05,2.51093]
[1777456494832,38.23,77666.2783,0.0,-0.98801,1e-05,2.51139]
[1777456495021,38.23,77666.2783,0.0,-0.98801,1e-05,2.51139]
[1777456495427,38.23,77673.4883,0.0,-0.98794,1e-05,2.52494]
[1777456496428,38.23,77676.935,0.0,-0.98791,1e-05,2.53144]
[1777456497429,38.23,77687.955,0.0,-0.98779,1e-05,2.55229]
[1777456498430,38.23,77690.14,0.0,-0.98777,1e-05,2.55645]
[1777456500431,38.23,77686.4933,0.0,-0.98781,1e-05,2.54952]
[1777456501432,38.23,77684.2267,0.0,-0.98783,1e-05,2.54522]
[1777456501631,38.23,77684.2267,0.0,-0.98783,1e-05,2.54522]
[1777456503426,38.23,77683.0167,0.0,-0.98784,1e-05,2.54293]
[1777456503434,38.23,77679.5067,0.0,-0.98789,1e-05,2.53471]
[1777456503523,38.23,77679.5067,0.0,-0.98789,1e-05,2.53471]
[1777456504435,38.23,77678.6233,0.0,-0.9879,1e-05,2.53304]
[1777456505436,38.23,77682.6217,0.0,-0.98786,1e-05,2.5406]
[1777456507448,38.23,77698.8133,0.0,-0.98769,1e-05,2.57139]
[1777456508449,38.23,77714.955,0.0,-0.98752,1e-05,2.60237]
[1777456509450,38.23,77725.9383,0.0,-0.98741,1e-05,2.62362]
[1777456512453,38.23,77721.845,0.0,-0.98745,1e-05,2.61569]
[1777456516854,38.23,77720.96,0.0,-0.98746,1e-05,2.61397]
[1777456517018,38.23,77720.96,0.0,-0.98746,1e-05,2.61397]
[1777456517460,38.23,77723.2867,0.0,-0.98743,1e-05,2.61848]
[1777456518461,38.23,77720.56,0.0,-0.98746,1e-05,2.6132]
[1777456519713,38.23,77720.2317,0.0,-0.98747,1e-05,2.61256]
[1777456519770,38.23,77720.2317,0.0,-0.98747,1e-05,2.61256]
[1777456520284,38.23,77720.2317,0.0,-0.98747,1e-05,2.61256]
[1777456522465,38.23,77724.935,0.0,-0.98742,1e-05,2.62168]
[1777456522576,38.23,77724.935,0.0,-0.98742,1e-05,2.62168]
[1777456523466,38.23,77731.2017,0.0,-0.98735,1e-05,2.63386]
[1777456525063,38.23,77730.7367,0.0,-0.98735,1e-05,2.63295]
[1777456525274,38.23,77730.7367,0.0,-0.98735,1e-05,2.63295]
[1777456526469,38.23,77728.715,0.0,-0.98738,1e-05,2.62902]
[1777456531474,38.23,77731.0917,0.0,-0.98736,1e-05,2.63222]
[1777456533476,38.23,77738.8267,0.0,-0.98727,1e-05,2.64731]
[1777456534022,38.23,77738.8267,0.0,-0.98727,1e-05,2.64731]
[1777456534270,38.23,77738.8267,0.0,-0.98727,1e-05,2.64731]
[1777456534277,38.23,77738.8267,0.0,-0.98727,1e-05,2.64731]
[1777456534519,38.23,77738.8267,0.0,-0.98727,1e-05,2.64731]
[1777456538481,38.23,77731.2233,0.0,-0.98736,1e-05,2.63248]
[1777456539421,38.23,77731.2233,0.0,-0.98736,1e-05,2.63248]
[1777456540070,38.23,77731.2233,0.0,-0.98736,1e-05,2.63248]
[1777456540483,38.23,77718.4767,0.0,-0.98749,1e-05,2.60776]
[1777456541484,38.23,77711.56,0.0,-0.98756,1e-05,2.59442]
[1777456542485,38.23,77715.51,0.0,-0.98752,1e-05,2.60203]
[1777456544024,38.23,77714.8733,0.0,-0.98753,1e-05,2.60081]
[1777456544487,38.23,77714.3,0.0,-0.98753,1e-05,2.5997]
[1777456546467,38.23,77713.9717,0.0,-0.98754,1e-05,2.59907]
[1777456546520,38.23,77713.67,0.0,-0.98754,1e-05,2.59849]
[1777456548022,38.23,77713.67,0.0,-0.98754,1e-05,2.59849]
[1777456548491,38.23,77719.3517,0.0,-0.98748,1e-05,2.60945]
[1777456550493,38.23,77714.645,0.0,-0.98753,1e-05,2.60036]
[1777456551390,38.23,77714.645,0.0,-0.98753,1e-05,2.60036]
[1777456551519,38.23,77714.645,0.0,-0.98753,1e-05,2.60036]
[1777456556251,38.23,77712.5617,0.0,-0.98755,1e-05,2.59635]
[1777456556270,38.23,77712.5617,0.0,-0.98755,1e-05,2.59635]
[1777456558364,38.23,77710.3583,0.0,-0.98758,1e-05,2.59211]
[1777456558414,38.23,77710.3583,0.0,-0.98758,1e-05,2.59211]
[1777456558519,38.23,77710.3583,0.0,-0.98758,1e-05,2.59211]
[1777456564507,38.23,77704.6783,0.0,-0.98763,1e-05,2.58121]
[1777456567510,38.22,77700.505,0.0,-0.98769,1e-05,2.57157]
[1777456569512,38.22,77694.1833,0.0,-0.98776,1e-05,2.55788]
[1777456571515,38.21,77688.3133,0.0,-0.98783,1e-05,2.54513]
[1777456573517,38.2,77678.255,0.0,-0.98795,1e-05,2.52298]
[1777456574518,38.2,77665.38,0.0,-0.98809,1e-05,2.49733]
[1777456575519,38.19,77661.3233,0.0,-0.98814,1e-05,2.48828]
[1777456580524,38.17,77671.5817,0.0,-0.98808,1e-05,2.49998]
[1777456585530,38.15,77670.5167,0.0,-0.98813,1e-05,2.4905]
[1777456586531,38.15,77665.7217,0.0,-0.98818,1e-05,2.4801]
[1777456587558,38.14,77664.0933,0.0,-0.98821,1e-05,2.47562]
[1777456588533,38.14,77647.7017,0.0,-0.98838,1e-05,2.44393]
[1777456589284,38.13,77647.7017,0.0,-0.98839,1e-05,2.44263]
[1777456590535,38.13,77614.8017,0.0,-0.98872,1e-05,2.38148]
[1777456591527,38.13,77614.8017,0.0,-0.98872,1e-05,2.38148]
[1777456593310,38.12,77618.2767,0.0,-0.98871,1e-05,2.38259]
[1777456594317,38.11,77623.565,0.0,-0.98866,1e-05,2.39085]
[1777456598345,38.1,77629.025,0.0,-0.98864,1e-05,2.39559]
[1777456600359,38.09,77624.0933,0.0,-0.9887,1e-05,2.38414]
[1777456602045,38.09,77623.19,0.0,-0.98872,1e-05,2.38125]
[1777456602269,38.09,77623.19,0.0,-0.98872,1e-05,2.38125]
[1777456602681,38.08,77623.19,0.0,-0.98872,1e-05,2.38]
[1777456602773,38.08,77623.19,0.0,-0.98872,1e-05,2.38]
[1777456603380,38.08,77623.19,0.0,-0.98873,1e-05,2.37876]
[1777456604388,38.08,77618.8467,0.0,-0.98878,1e-05,2.3697]
[1777456606319,38.07,77620.2133,0.0,-0.98877,1e-05,2.37091]
[1777456606520,38.07,77620.2133,0.0,-0.98877,1e-05,2.37091]
[1777456610430,38.05,77615.7733,0.0,-0.98885,1e-05,2.35682]
[1777456611854,38.05,77612.325,0.0,-0.98889,1e-05,2.34948]
[1777456612020,38.05,77612.325,0.0,-0.98889,1e-05,2.34948]
[1777456612902,38.05,77612.325,0.0,-0.98889,1e-05,2.3483]
[1777456613021,38.05,77612.325,0.0,-0.98889,1e-05,2.3483]
[1777456613451,38.04,77612.325,0.0,-0.9889,1e-05,2.34713]
[1777456614458,38.04,77606.195,0.0,-0.98897,1e-05,2.33504]
[1777456616472,38.03,77600.6217,0.0,-0.98903,1e-05,2.32288]
[1777456617478,38.03,77595.5867,0.0,-0.98908,1e-05,2.31286]
[1777456622514,38.01,77601.2717,0.0,-0.98906,1e-05,2.31727]
[1777456623520,38.01,77605.82,0.0,-0.98902,1e-05,2.32416]
[1777456623749,38.01,77605.82,0.0,-0.98902,1e-05,2.32416]
[1777456623770,38.01,77605.82,0.0,-0.98902,1e-05,2.32416]
[1777456626543,38.0,77611.34,0.0,-0.98899,1e-05,2.3305]
[1777456631586,37.98,77609.6267,0.0,-0.98904,1e-05,2.32177]
[1777456632593,37.98,77601.1233,0.0,-0.98912,1e-05,2.30566]
[1777456633600,37.97,77592.0983,0.0,-0.98921,1e-05,2.28873]
[1777456635198,37.97,77591.6533,0.0,-0.98922,1e-05,2.28688]
[1777456635268,37.97,77591.6533,0.0,-0.98922,1e-05,2.28688]
[1777456636060,37.97,77591.4117,0.0,-0.98923,1e-05,2.2854]
[1777456636271,37.97,77591.4117,0.0,-0.98923,1e-05,2.2854]
[1777456636373,37.96,77591.4117,0.0,-0.98924,1e-05,2.28434]
[1777456640607,37.95,77585.3933,0.0,-0.98932,1e-05,2.26965]
[1777456643610,37.94,77580.8583,0.0,-0.98938,1e-05,2.25872]
[1777456644661,37.94,77581.1983,0.0,-0.98938,1e-05,2.2583]
[1777456644770,37.94,77581.1983,0.0,-0.98938,1e-05,2.2583]
[1777456650617,37.92,77583.3817,0.0,-0.98939,1e-05,2.25608]
[1777456651952,37.92,77585.4167,0.0,-0.98938,1e-05,2.25733]
[1777456652019,37.92,77585.4167,0.0,-0.98938,1e-05,2.25733]
[1777456653252,37.91,77586.3433,0.0,-0.98938,1e-05,2.25793]
[1777456653275,37.91,77586.3433,0.0,-0.98938,1e-05,2.25793]
[1777456653619,37.91,77586.9783,0.0,-0.98938,1e-05,2.25803]
[1777456655621,37.9,77583.03,0.0,-0.98943,1e-05,2.2492]
[1777456656208,37.9,77583.03,0.0,-0.98943,1e-05,2.2492]
[1777456656271,37.9,77583.03,0.0,-0.98943,1e-05,2.2492]
[1777456658624,37.89,77576.3,0.0,-0.9895,1e-05,2.23467]
[1777456659564,37.89,77576.3,0.0,-0.9895,1e-05,2.23467]
[1777456659770,37.89,77576.3,0.0,-0.98951,1e-05,2.23371]
[1777456659924,37.89,77576.3,0.0,-0.98951,1e-05,2.23371]
[1777456660021,37.89,77576.3,0.0,-0.98951,1e-05,2.23371]
[1777456660626,37.89,77575.08,0.0,-0.98952,1e-05,2.23066]
[1777456665631,37.87,77571.9267,0.0,-0.98958,1e-05,2.22056]
[1777456665890,37.87,77571.9267,0.0,-0.98958,1e-05,2.22056]
[1777456666020,37.87,77571.9267,0.0,-0.98958,1e-05,2.22056]
[1777456668634,37.86,77577.4,0.0,-0.98954,1e-05,2.22715]
[1777456670947,37.86,77578.265,0.0,-0.98955,1e-05,2.22676]
[1777456671022,37.86,77578.265,0.0,-0.98955,1e-05,2.22676]
[1777456672473,37.86,77576.735,0.0,-0.98957,1e-05,2.2232]
[1777456672519,37.86,77576.735,0.0,-0.98957,1e-05,2.2232]
[1777456672537,37.85,77576.735,0.0,-0.98957,1e-05,2.22226]
[1777456673639,37.85,77583.4817,0.0,-0.98951,1e-05,2.23291]
[1777456674182,37.85,77583.4817,0.0,-0.98951,1e-05,2.23291]
[1777456674270,37.85,77583.4817,0.0,-0.98951,1e-05,2.23291]
[1777456679645,37.83,77586.84,0.0,-0.98951,1e-05,2.23298]
[1777456680741,37.83,77586.2383,0.0,-0.98952,1e-05,2.231]
[1777456680772,37.83,77586.2383,0.0,-0.98952,1e-05,2.231]
[1777456681489,37.83,77586.2383,0.0,-0.98952,1e-05,2.231]
[1777456681521,37.83,77586.2383,0.0,-0.98952,1e-05,2.231]
[1777456681528,37.83,77586.2383,0.0,-0.98953,1e-05,2.23005]
[1777456686653,37.81,77589.0083,0.0,-0.98953,1e-05,2.23013]
[1777456687042,37.81,77589.0083,0.0,-0.98953,1e-05,2.23013]
[1777456687269,37.81,77589.0083,0.0,-0.98953,1e-05,2.23013]
[1777456692659,37.79,77586.9083,0.0,-0.98958,1e-05,2.22095]
[1777456695662,37.79,77580.945,0.0,-0.98965,1e-05,2.208]
[1777456695935,37.79,77580.945,0.0,-0.98965,1e-05,2.208]
[1777456696021,37.79,77580.945,0.0,-0.98965,1e-05,2.208]
[1777456696680,37.78,77581.8617,0.0,-0.98964,1e-05,2.20867]
[1777456696775,37.78,77581.8617,0.0,-0.98964,1e-05,2.20867]
[1777456697664,37.78,77581.7717,0.0,-0.98965,1e-05,2.20762]
[1777456700667,37.77,77585.96,0.0,-0.98963,1e-05,2.2121]
[1777456701290,37.77,77585.96,0.0,-0.98963,1e-05,2.2121]
[1777456701518,37.77,77585.96,0.0,-0.98963,1e-05,2.2121]
[1777456703670,37.76,77591.01,0.0,-0.9896,1e-05,2.21803]
[1777456704671,37.76,77596.48,0.0,-0.98955,1e-05,2.22651]
[1777456704753,37.76,77596.48,0.0,-0.98955,1e-05,2.22651]
[1777456704773,37.76,77596.48,0.0,-0.98955,1e-05,2.22651]
[1777456705083,37.76,77596.48,0.0,-0.98955,1e-05,2.22651]
[1777456705271,37.76,77596.48,0.0,-0.98955,1e-05,2.22651]
[1777456705672,37.76,77596.04,0.0,-0.98956,1e-05,2.22482]
[1777456707674,37.75,77603.7533,0.0,-0.9895,1e-05,2.23624]
[1777456709535,37.75,77603.3117,0.0,-0.98951,1e-05,2.23454]
[1777456709771,37.75,77603.3117,0.0,-0.98951,1e-05,2.23359]
[1777456712679,37.74,77615.5483,0.0,-0.98942,1e-05,2.25067]
[1777456715470,37.73,77615.7967,0.0,-0.98943,1e-05,2.24915]
[1777456715520,37.73,77615.7967,0.0,-0.98943,1e-05,2.24915]
[1777456716284,37.73,77615.7967,0.0,-0.98944,1e-05,2.24818]
[1777456716519,37.73,77615.7967,0.0,-0.98944,1e-05,2.24818]
[1777456716567,37.72,77615.7967,0.0,-0.98944,1e-05,2.24721]
[1777456721688,37.71,77610.4983,0.0,-0.98952,1e-05,2.23324]
[1777456722689,37.71,77606.6417,0.0,-0.98956,1e-05,2.22565]
[1777456723102,37.71,77606.6417,0.0,-0.98956,1e-05,2.22565]
[1777456723270,37.71,77606.6417,0.0,-0.98956,1e-05,2.22565]
[1777456727098,37.7,77608.13,0.0,-0.98956,1e-05,2.22453]
[1777456727206,37.7,77608.13,0.0,-0.98956,1e-05,2.22453]
[1777456727274,37.7,77608.13,0.0,-0.98956,1e-05,2.22453]
[1777456727694,37.69,77608.1217,0.0,-0.98957,1e-05,2.2236]
[1777456732294,37.68,77605.9833,0.0,-0.98961,1e-05,2.21627]
[1777456732521,37.68,77605.9833,0.0,-0.98961,1e-05,2.21627]
[1777456733367,37.68,77605.9833,0.0,-0.98961,1e-05,2.21537]
[1777456733521,37.68,77605.9833,0.0,-0.98961,1e-05,2.21537]
[1777456733623,37.68,77605.9833,0.0,-0.98962,1e-05,2.21447]
[1777456738705,37.66,77607.4833,0.0,-0.98963,1e-05,2.21255]
[1777456739518,37.66,77607.4833,0.0,-0.98963,1e-05,2.21255]
[1777456739769,37.66,77607.4833,0.0,-0.98963,1e-05,2.21165]
[1777456741708,37.65,77611.98,0.0,-0.9896,1e-05,2.21759]
[1777456742024,37.65,77611.98,0.0,-0.9896,1e-05,2.21759]
[1777456742272,37.65,77611.98,0.0,-0.9896,1e-05,2.21759]
[1777456742709,37.65,77616.08,0.0,-0.98957,1e-05,2.22374]
[1777456744247,37.65,77614.4433,0.0,-0.98959,1e-05,2.22001]
[1777456744269,37.65,77614.4433,0.0,-0.98959,1e-05,2.22001]
[1777456748715,37.63,77621.995,0.0,-0.98954,1e-05,2.22851]
[1777456748832,37.63,77621.995,0.0,-0.98954,1e-05,2.22851]
[1777456749021,37.63,77621.995,0.0,-0.98954,1e-05,2.22851]
[1777456749566,37.63,77621.995,0.0,-0.98954,1e-05,2.22851]
[1777456749623,37.63,77621.995,0.0,-0.98955,1e-05,2.22759]
[1777456749771,37.63,77621.995,0.0,-0.98955,1e-05,2.22759]
[1777456756459,37.61,77620.5533,0.0,-0.98959,1e-05,2.21875]
[1777456757049,37.61,77620.5533,0.0,-0.98959,1e-05,2.21875]
[1777456757282,37.61,77620.5533,0.0,-0.98959,1e-05,2.21875]
[1777456759480,37.6,77622.9233,0.0,-0.98959,1e-05,2.2201]
[1777456760458,37.6,77622.9233,0.0,-0.98959,1e-05,2.2201]
[1777456760519,37.6,77622.9233,0.0,-0.98959,1e-05,2.2201]
[1777456761063,37.6,77622.9233,0.0,-0.98959,1e-05,2.21917]
[1777456761270,37.6,77622.9233,0.0,-0.98959,1e-05,2.21917]
[1777456761494,37.6,77622.9233,0.0,-0.9896,1e-05,2.21823]
[1777456762501,37.59,77633.7483,0.0,-0.9895,1e-05,2.23603]
[1777456764962,37.59,77635.065,0.0,-0.9895,1e-05,2.23644]
[1777456765023,37.59,77635.065,0.0,-0.9895,1e-05,2.23644]
[1777456770557,37.57,77636.335,0.0,-0.98952,1e-05,2.23306]
[1777456771347,37.57,77636.335,0.0,-0.98952,1e-05,2.23306]
[1777456771522,37.57,77636.335,0.0,-0.98952,1e-05,2.23306]
[1777456772170,37.57,77636.335,0.0,-0.98953,1e-05,2.23088]
[1777456772272,37.57,77636.335,0.0,-0.98953,1e-05,2.23088]
[1777456772571,37.56,77636.335,0.0,-0.98954,1e-05,2.22999]
[1777456773578,37.56,77626.3867,0.0,-0.98963,1e-05,2.21191]
[1777456774477,37.56,77626.3867,0.0,-0.98963,1e-05,2.21191]
[1777456774523,37.56,77626.3867,0.0,-0.98963,1e-05,2.21191]
[1777456775592,37.56,77622.6567,0.0,-0.98967,1e-05,2.20376]
[1777456779331,37.55,77619.4083,0.0,-0.98972,1e-05,2.19563]
[1777456779520,37.55,77619.4083,0.0,-0.98972,1e-05,2.19563]
[1777456780627,37.54,77614.0617,0.0,-0.98977,1e-05,2.18483]
[1777456782643,37.54,77609.1017,0.0,-0.98983,1e-05,2.17475]
[1777456783673,37.54,77609.1017,0.0,-0.98983,1e-05,2.17475]
[1777456783751,37.54,77604.165,0.0,-0.98988,1e-05,2.16558]
[1777456783773,37.54,77604.165,0.0,-0.98988,1e-05,2.16558]
[1777456784319,37.54,77604.165,0.0,-0.98988,1e-05,2.16558]
[1777456784521,37.54,77604.165,0.0,-0.98988,1e-05,2.16558]
[1777456784657,37.53,77604.165,0.0,-0.98988,1e-05,2.16479]
[1777456789499,37.52,77603.1767,0.0,-0.98991,1e-05,2.15997]
[1777456789523,37.52,77603.1767,0.0,-0.98991,1e-05,2.15997]
[1777456794196,37.51,77605.3667,0.0,-0.98991,1e-05,2.15976]
[1777456794269,37.51,77605.3667,0.0,-0.98991,1e-05,2.15976]
[1777456794727,37.51,77605.3667,0.0,-0.98991,1e-05,2.15898]
[1777456795336,37.51,77605.3667,0.0,-0.98991,1e-05,2.15898]
[1777456795521,37.51,77605.3667,0.0,-0.98991,1e-05,2.15898]
[1777456800767,37.49,77605.0183,0.0,-0.98994,1e-05,2.15374]
[1777456801768,37.49,77610.9333,0.0,-0.98989,1e-05,2.16296]
[1777456802769,37.49,77623.5267,0.0,-0.98978,1e-05,2.18356]
[1777456803770,37.49,77630.2483,0.0,-0.98973,1e-05,2.19421]
[1777456804771,37.48,77637.265,0.0,-0.98967,1e-05,2.2054]
[1777456806485,37.48,77640.79,0.0,-0.98964,1e-05,2.21059]
[1777456806521,37.48,77640.79,0.0,-0.98964,1e-05,2.21059]
[1777456807476,37.48,77640.79,0.0,-0.98965,1e-05,2.20972]
[1777456807522,37.48,77640.79,0.0,-0.98965,1e-05,2.20972]
[1777456807623,37.47,77640.79,0.0,-0.98965,1e-05,2.20883]
[1777456809779,37.47,77646.0317,0.0,-0.98961,1e-05,2.21612]
[1777456814784,37.45,77654.225,0.0,-0.98956,1e-05,2.22584]
[1777456815704,37.45,77654.225,0.0,-0.98956,1e-05,2.22584]
[1777456815770,37.45,77654.225,0.0,-0.98956,1e-05,2.22584]
[1777456818353,37.45,77653.58,0.0,-0.98958,1e-05,2.22201]
[1777456818524,37.45,77653.58,0.0,-0.98958,1e-05,2.22201]
[1777456818607,37.45,77653.58,0.0,-0.98958,1e-05,2.22201]
[1777456818770,37.45,77653.58,0.0,-0.98958,1e-05,2.22201]
[1777456818788,37.44,77651.1367,0.0,-0.98961,1e-05,2.21689]
[1777456819789,37.44,77647.2117,0.0,-0.98965,1e-05,2.20924]
[1777456820549,37.44,77647.2117,0.0,-0.98965,1e-05,2.20924]
[1777456821792,37.44,77643.0783,0.0,-0.9897,1e-05,2.20039]
[1777456824363,37.43,77641.4017,0.0,-0.98972,1e-05,2.19666]
[1777456824795,37.43,77632.7767,0.0,-0.9898,1e-05,2.18024]
[1777456829800,37.42,77632.7217,0.0,-0.98982,1e-05,2.1761]
[1777456831802,37.41,77626.6383,0.0,-0.98989,1e-05,2.16292]
[1777456835338,37.4,77623.7983,0.0,-0.98993,1e-05,2.15577]
[1777456835519,37.4,77623.7983,0.0,-0.98993,1e-05,2.15577]
[1777456836807,37.4,77613.655,0.0,-0.99003,1e-05,2.13718]
[1777456839871,37.39,77616.995,0.0,-0.99001,1e-05,2.14061]
[1777456840020,37.39,77616.995,0.0,-0.99001,1e-05,2.14061]
[1777456840456,37.39,77616.995,0.0,-0.99001,1e-05,2.14061]
[1777456840524,37.39,77616.995,0.0,-0.99001,1e-05,2.14061]
[1777456840599,37.39,77616.995,0.0,-0.99002,1e-05,2.13986]
[1777456845816,37.38,77621.895,0.0,-0.98999,1e-05,2.14442]
[1777456847183,37.37,77624.0583,0.0,-0.98998,1e-05,2.14733]
[1777456847269,37.37,77624.0583,0.0,-0.98998,1e-05,2.14733]
[1777456853824,37.36,77620.3,0.0,-0.99004,1e-05,2.13588]
[1777456858829,37.35,77620.5517,0.0,-0.99005,1e-05,2.1327]
[1777456860327,37.34,77619.7983,0.0,-0.99006,1e-05,2.13072]
[1777456860606,37.34,77619.7983,0.0,-0.99006,1e-05,2.13072]
[1777456862834,37.34,77613.3,0.0,-0.99013,1e-05,2.11772]
[1777456863835,37.34,77609.24,0.0,-0.99017,1e-05,2.11027]
[1777456864053,37.34,77609.24,0.0,-0.99017,1e-05,2.11027]
[1777456864269,37.34,77609.24,0.0,-0.99017,1e-05,2.11027]
[1777456864622,37.34,77609.24,0.0,-0.99017,1e-05,2.11027]
[1777456864773,37.34,77609.24,0.0,-0.99017,1e-05,2.11027]
[1777456864836,37.33,77612.1367,0.0,-0.99015,1e-05,2.11442]
[1777456869537,37.33,77611.8883,0.0,-0.99017,1e-05,2.1113]
[1777456869775,37.33,77611.8883,0.0,-0.99017,1e-05,2.1113]
[1777456874846,37.31,77610.2133,0.0,-0.9902,1e-05,2.10449]
[1777456877856,37.31,77609.085,0.0,-0.99022,1e-05,2.10064]
[1777456878020,37.31,77609.085,0.0,-0.99022,1e-05,2.10064]
[1777456879456,37.3,77612.36,0.0,-0.9902,1e-05,2.10543]
[1777456879528,37.3,77612.36,0.0,-0.9902,1e-05,2.10543]
[1777456879851,37.3,77614.0967,0.0,-0.99019,1e-05,2.10766]
[1777456883090,37.3,77615.0783,0.0,-0.99019,1e-05,2.10729]
[1777456883269,37.3,77615.0783,0.0,-0.99019,1e-05,2.10729]
[1777456884925,37.29,77614.8567,0.0,-0.9902,1e-05,2.1056]
[1777456885021,37.29,77614.8567,0.0,-0.9902,1e-05,2.1056]
[1777456885857,37.29,77614.4583,0.0,-0.9902,1e-05,2.10427]
[1777456888167,37.28,77616.2833,0.0,-0.9902,1e-05,2.10599]
[1777456888271,37.28,77616.2833,0.0,-0.9902,1e-05,2.10599]
[1777456890862,37.28,77610.33,0.0,-0.99026,1e-05,2.09415]
[1777456893109,37.27,77610.1333,0.0,-0.99027,1e-05,2.09133]
[1777456893271,37.27,77610.1333,0.0,-0.99027,1e-05,2.09133]
[1777456893865,37.27,77609.0233,0.0,-0.99029,1e-05,2.08886]
[1777456898870,37.26,77608.1217,0.0,-0.99031,1e-05,2.08426]
[1777456903875,37.25,77606.535,0.0,-0.99034,1e-05,2.07857]
[1777456908156,37.24,77607.44,0.0,-0.99034,1e-05,2.07764]
[1777456908269,37.24,77607.44,0.0,-0.99034,1e-05,2.07764]
[1777456913309,37.24,77607.1467,0.0,-0.99036,1e-05,2.07415]
[1777456913519,37.24,77607.1467,0.0,-0.99036,1e-05,2.07415]
[1777456914722,37.23,77606.52,0.0,-0.99037,1e-05,2.07252]
[1777456914771,37.23,77606.52,0.0,-0.99037,1e-05,2.07252]
[1777456914872,37.23,77606.52,0.0,-0.99037,1e-05,2.07193]
[1777456916950,37.23,77603.2017,0.0,-0.99041,1e-05,2.06531]
[1777456917020,37.23,77603.2017,0.0,-0.99041,1e-05,2.06531]
[1777456923644,37.21,77603.65,0.0,-0.99043,1e-05,2.06199]
[1777456927639,37.21,77602.9917,0.0,-0.99044,1e-05,2.0592]
[1777456927771,37.21,77602.9917,0.0,-0.99044,1e-05,2.0592]
[1777456928679,37.21,77608.3333,0.0,-0.9904,1e-05,2.06682]
[1777456929413,37.21,77608.3333,0.0,-0.9904,1e-05,2.06682]
[1777456929522,37.21,77608.3333,0.0,-0.9904,1e-05,2.06682]
[1777456929685,37.2,77608.3333,0.0,-0.99041,1e-05,2.06624]
[1777456934127,37.2,77605.675,0.0,-0.99044,1e-05,2.05959]
[1777456934269,37.2,77605.675,0.0,-0.99044,1e-05,2.05959]
[1777456938761,37.19,77604.4433,0.0,-0.99046,1e-05,2.05532]
[1777456938771,37.19,77604.4433,0.0,-0.99046,1e-05,2.05532]
[1777456940280,37.18,77604.4,0.0,-0.99047,1e-05,2.05414]
[1777456940528,37.18,77604.4,0.0,-0.99047,1e-05,2.05414]
[1777456940780,37.18,77604.4,0.0,-0.99047,1e-05,2.05359]
[1777456943797,37.18,77601.16,0.0,-0.99051,1e-05,2.0472]
[1777456944019,37.18,77601.16,0.0,-0.99051,1e-05,2.04666]
[1777456946161,37.17,77603.9267,0.0,-0.99049,1e-05,2.05008]
[1777456946268,37.17,77603.9267,0.0,-0.99049,1e-05,2.05008]
[1777456947685,37.17,77603.9267,0.0,-0.99049,1e-05,2.04953]
[1777456947769,37.17,77603.9267,0.0,-0.99049,1e-05,2.04953]
[1777456948518,37.17,77603.9267,0.0,-0.9905,1e-05,2.04897]
[1777456948772,37.17,77603.9267,0.0,-0.9905,1e-05,2.04897]
[1777456948836,37.17,77603.9267,0.0,-0.9905,1e-05,2.04842]
[1777456953925,37.16,77602.3283,0.0,-0.99053,1e-05,2.04192]
[1777456954100,37.16,77602.3283,0.0,-0.99053,1e-05,2.04192]
[1777456954270,37.16,77602.3283,0.0,-0.99053,1e-05,2.04192]
[1777456957722,37.15,77601.745,0.0,-0.99055,1e-05,2.03938]
[1777456957892,37.15,77601.745,0.0,-0.99055,1e-05,2.03938]
[1777456957898,37.15,77601.745,0.0,-0.99055,1e-05,2.03885]
[1777456958019,37.15,77601.745,0.0,-0.99055,1e-05,2.03885]
[1777456961927,37.15,77598.0983,0.0,-0.99059,1e-05,2.03086]
[1777456966941,37.14,77599.04,0.0,-0.9906,1e-05,2.02984]
[1777456969945,37.13,77602.9883,0.0,-0.99057,1e-05,2.03474]
[1777456971947,37.13,77599.3083,0.0,-0.99061,1e-05,2.02774]
[1777456976952,37.12,77602.0783,0.0,-0.9906,1e-05,2.0297]
[1777456981957,37.11,77601.5783,0.0,-0.99061,1e-05,2.0264]
[1777456984960,37.11,77606.7283,0.0,-0.99058,1e-05,2.03325]
[1777456986962,37.11,77611.9583,0.0,-0.99054,1e-05,2.04073]
[1777456987963,37.1,77617.5033,0.0,-0.9905,1e-05,2.04926]
[1777456992968,37.09,77618.025,0.0,-0.99051,1e-05,2.04742]
[1777456993969,37.09,77626.185,0.0,-0.99044,1e-05,2.06025]
[1777456994970,37.09,77629.78,0.0,-0.99041,1e-05,2.0656]
[1777456998974,37.08,77633.3233,0.0,-0.99039,1e-05,2.06916]
[1777457000976,37.08,77636.9083,0.0,-0.99037,1e-05,2.07392]
[1777457002977,37.08,77643.485,0.0,-0.99032,1e-05,2.08363]
[1777457004979,37.07,77651.115,0.0,-0.99026,1e-05,2.09511]
[1777457005980,37.07,77668.625,0.0,-0.99011,1e-05,2.12381]
[1777457006982,37.07,77676.9533,0.0,-0.99004,1e-05,2.1372]
[1777457009990,37.06,77683.9133,0.0,-0.98998,1e-05,2.14761]
[1777457010991,37.06,77688.505,0.0,-0.98994,1e-05,2.15544]
[1777457013994,37.06,77692.0017,0.0,-0.98991,1e-05,2.16017]
[1777457014092,37.06,77692.0017,0.0,-0.98991,1e-05,2.16017]
[1777457014995,37.06,77696.43,0.0,-0.98988,1e-05,2.167]
[1777457016519,37.06,77695.9483,0.0,-0.98989,1e-05,2.16542]
[1777457022002,37.06,77697.4133,0.0,-0.98987,1e-05,2.16793]
[1777457024380,37.06,77698.9367,0.0,-0.98986,1e-05,2.17055]
[1777457024521,37.06,77698.9367,0.0,-0.98986,1e-05,2.17055]
[1777457025005,37.06,77699.8067,0.0,-0.98985,1e-05,2.17204]
[1777457025233,37.06,77699.8067,0.0,-0.98985,1e-05,2.17204]
[1777457027007,37.06,77707.9317,0.0,-0.98978,1e-05,2.18604]
[1777457028010,37.06,77713.3683,0.0,-0.98973,1e-05,2.19545]
[1777457029011,37.06,77718.03,0.0,-0.98969,1e-05,2.20354]
[1777457030167,37.06,77718.625,0.0,-0.98968,1e-05,2.20457]
[1777457030271,37.06,77718.625,0.0,-0.98968,1e-05,2.20457]
[1777457031013,37.06,77718.49,0.0,-0.98968,1e-05,2.20434]
[1777457032014,37.06,77712.9417,0.0,-0.98973,1e-05,2.19471]
[1777457033015,37.06,77702.275,0.0,-0.98983,1e-05,2.17629]
[1777457034016,37.06,77692.6833,0.0,-0.98992,1e-05,2.15908]
[1777457035017,37.06,77675.1867,0.0,-0.99008,1e-05,2.12932]
[1777457036018,37.05,77664.0267,0.0,-0.99018,1e-05,2.10986]
[1777457037019,37.05,77659.4517,0.0,-0.99022,1e-05,2.10155]
[1777457041023,37.04,77655.285,0.0,-0.99027,1e-05,2.0921]
[1777457042188,37.04,77656.7133,0.0,-0.99026,1e-05,2.09386]
[1777457042269,37.04,77656.7133,0.0,-0.99026,1e-05,2.09386]
[1777457045028,37.04,77663.5333,0.0,-0.99021,1e-05,2.10337]
[1777457046079,37.03,77664.06,0.0,-0.99021,1e-05,2.10362]
[1777457046273,37.03,77664.06,0.0,-0.99021,1e-05,2.10362]
[1777457047030,37.03,77664.4683,0.0,-0.99021,1e-05,2.10366]
[1777457052035,37.02,77666.8067,0.0,-0.99021,1e-05,2.10438]
[1777457057040,37.01,77664.6317,0.0,-0.99024,1e-05,2.09759]
[1777457058520,37.01,77664.6283,0.0,-0.99025,1e-05,2.09696]
[1777457060043,37.01,77670.205,0.0,-0.99021,1e-05,2.10504]
[1777457061044,37.0,77680.78,0.0,-0.99012,1e-05,2.12217]
[1777457062045,37.0,77686.8733,0.0,-0.99007,1e-05,2.1318]
[1777457063046,37.0,77683.3467,0.0,-0.9901,1e-05,2.12515]
[1777457064047,37.0,77676.3617,0.0,-0.99017,1e-05,2.11271]
[1777457064777,37.0,77676.3617,0.0,-0.99017,1e-05,2.11271]
[1777457065023,37.0,77676.3617,0.0,-0.99017,1e-05,2.11271]
[1777457065048,37.0,77674.9167,0.0,-0.99018,1e-05,2.10963]
[1777457065735,37.0,77674.9167,0.0,-0.99018,1e-05,2.10963]
[1777457065777,37.0,77674.9167,0.0,-0.99018,1e-05,2.10963]
[1777457068051,36.99,77670.24,0.0,-0.99023,1e-05,2.09989]
[1777457073056,36.98,77671.6317,0.0,-0.99024,1e-05,2.09789]
[1777457075367,36.98,77672.4917,0.0,-0.99024,1e-05,2.09808]
[1777457075522,36.98,77672.4917,0.0,-0.99024,1e-05,2.09808]
[1777457076059,36.97,77672.3117,0.0,-0.99025,1e-05,2.09716]
[1777457076538,36.97,77672.3117,0.0,-0.99025,1e-05,2.09716]
[1777457076771,36.97,77672.3117,0.0,-0.99025,1e-05,2.09716]
[1777457082065,36.96,77672.9217,0.0,-0.99026,1e-05,2.09448]
[1777457084660,36.96,77670.5017,0.0,-0.99029,1e-05,2.08922]
[1777457084779,36.96,77670.5017,0.0,-0.99029,1e-05,2.08922]
[1777457084793,36.96,77670.5017,0.0,-0.99029,1e-05,2.08862]
[1777457085995,36.96,77670.5017,0.0,-0.99029,1e-05,2.08862]
[1777457086024,36.96,77670.5017,0.0,-0.99029,1e-05,2.08862]
[1777457090356,36.95,77673.4167,0.0,-0.99028,1e-05,2.09047]
[1777457090522,36.95,77673.4167,0.0,-0.99028,1e-05,2.09047]
[1777457090836,36.94,77673.4167,0.0,-0.99029,1e-05,2.08986]
[1777457091790,36.94,77673.4167,0.0,-0.99029,1e-05,2.08986]
[1777457092019,36.94,77673.4167,0.0,-0.99029,1e-05,2.08986]
[1777457092076,36.94,77677.12,0.0,-0.99026,1e-05,2.09544]
[1777457096299,36.93,77678.935,0.0,-0.99025,1e-05,2.09602]
[1777457096523,36.93,77678.935,0.0,-0.99025,1e-05,2.09602]
[1777457096878,36.93,77678.935,0.0,-0.99026,1e-05,2.0954]
[1777457098558,36.93,77678.7567,0.0,-0.99026,1e-05,2.09449]
[1777457098769,36.93,77678.7567,0.0,-0.99026,1e-05,2.09449]
[1777457099083,36.93,77670.9617,0.0,-0.99033,1e-05,2.08089]
[1777457104194,36.92,77672.725,0.0,-0.99033,1e-05,2.08091]
[1777457104280,36.92,77672.725,0.0,-0.99033,1e-05,2.08091]
[1777457104934,36.92,77672.725,0.0,-0.99034,1e-05,2.08033]
[1777457106123,36.92,77671.0283,0.0,-0.99035,1e-05,2.07693]
[1777457106271,36.92,77671.0283,0.0,-0.99035,1e-05,2.07693]
[1777457111983,36.91,77668.1883,0.0,-0.9904,1e-05,2.06881]
[1777457114774,36.9,77668.0633,0.0,-0.9904,1e-05,2.06749]
[1777457115025,36.9,77668.0633,0.0,-0.9904,1e-05,2.06749]
[1777457115101,36.9,77667.955,0.0,-0.99041,1e-05,2.06675]
[1777457115570,36.9,77667.955,0.0,-0.99041,1e-05,2.06675]
[1777457115771,36.9,77667.955,0.0,-0.99041,1e-05,2.06675]
[1777457121050,36.89,77670.795,0.0,-0.9904,1e-05,2.0681]
[1777457121782,36.89,77670.795,0.0,-0.9904,1e-05,2.0681]
[1777457122057,36.89,77670.795,0.0,-0.9904,1e-05,2.06753]
[1777457123064,36.89,77674.865,0.0,-0.99037,1e-05,2.07373]
[1777457123189,36.89,77674.865,0.0,-0.99037,1e-05,2.07373]
[1777457123759,36.89,77674.865,0.0,-0.99037,1e-05,2.07373]
[1777457124424,36.88,77674.865,0.0,-0.99037,1e-05,2.07316]
[1777457130113,36.87,77675.3317,0.0,-0.99039,1e-05,2.07054]
[1777457130395,36.87,77675.3317,0.0,-0.99039,1e-05,2.07054]
[1777457130522,36.87,77675.3317,0.0,-0.99039,1e-05,2.07054]
[1777457131117,36.87,77675.2617,0.0,-0.9904,1e-05,2.06866]
[1777457131265,36.87,77675.2617,0.0,-0.9904,1e-05,2.06866]
[1777457131519,36.87,77675.2617,0.0,-0.9904,1e-05,2.06866]
[1777457137123,36.86,77673.29,0.0,-0.99043,1e-05,2.06207]
[1777457137563,36.86,77673.29,0.0,-0.99043,1e-05,2.06207]
[1777457137773,36.86,77673.29,0.0,-0.99043,1e-05,2.06207]
[1777457138124,36.86,77671.28,0.0,-0.99045,1e-05,2.0582]
[1777457138767,36.86,77671.28,0.0,-0.99045,1e-05,2.0582]
[1777457139018,36.86,77671.28,0.0,-0.99045,1e-05,2.0582]
[1777457144130,36.85,77663.515,0.0,-0.99054,1e-05,2.04224]
[1777457144462,36.85,77663.515,0.0,-0.99054,1e-05,2.04224]
[1777457144524,36.85,77663.515,0.0,-0.99054,1e-05,2.04224]
[1777457145131,36.85,77663.6267,0.0,-0.99054,1e-05,2.04192]
[1777457145464,36.85,77663.6267,0.0,-0.99054,1e-05,2.04192]
[1777457145524,36.85,77663.6267,0.0,-0.99054,1e-05,2.04192]
[1777457149135,36.84,77658.7,0.0,-0.99059,1e-05,2.03184]
[1777457154140,36.83,77659.2267,0.0,-0.9906,1e-05,2.03028]
[1777457157143,36.83,77651.005,0.0,-0.99068,1e-05,2.01544]
[1777457158875,36.83,77651.1633,0.0,-0.99068,1e-05,2.01525]
[1777457159019,36.83,77651.1633,0.0,-0.99068,1e-05,2.01525]
[1777457159025,36.83,77651.1633,0.0,-0.99068,1e-05,2.01479]
[1777457161098,36.82,77649.6433,0.0,-0.9907,1e-05,2.01187]
[1777457161272,36.82,77649.6433,0.0,-0.9907,1e-05,2.01142]
[1777457166152,36.81,77645.9417,0.0,-0.99074,1e-05,2.0032]
[1777457168165,36.81,77645.11,0.0,-0.99075,1e-05,2.001]
[1777457168270,36.81,77645.11,0.0,-0.99075,1e-05,2.001]
[1777457168464,36.81,77645.11,0.0,-0.99075,1e-05,2.001]
[1777457168523,36.81,77645.11,0.0,-0.99075,1e-05,2.001]
[1777457169155,36.81,77645.0833,0.0,-0.99075,1e-05,2.00052]
[1777457174160,36.8,77643.3317,0.0,-0.99078,1e-05,1.99556]
[1777457174224,36.8,77643.3317,0.0,-0.99078,1e-05,1.99556]
[1777457174268,36.8,77643.3317,0.0,-0.99078,1e-05,1.99556]
[1777457175161,36.8,77642.5217,0.0,-0.99079,1e-05,1.99384]
[1777457176162,36.8,77650.7883,0.0,-0.99072,1e-05,2.00678]
[1777457177163,36.8,77658.1967,0.0,-0.99066,1e-05,2.01837]
[1777457177201,36.8,77658.1967,0.0,-0.99066,1e-05,2.01837]
[1777457177271,36.8,77658.1967,0.0,-0.99066,1e-05,2.01837]
[1777457177586,36.8,77658.1967,0.0,-0.99066,1e-05,2.01837]
[1777457177770,36.8,77658.1967,0.0,-0.99066,1e-05,2.01837]
[1777457178164,36.8,77659.235,0.0,-0.99066,1e-05,2.0196]
[1777457181903,36.79,77656.6333,0.0,-0.99069,1e-05,2.01399]
[1777457182026,36.79,77656.6333,0.0,-0.99069,1e-05,2.01399]
[1777457186172,36.79,77660.32,0.0,-0.99067,1e-05,2.01773]
[1777457186943,36.79,77660.32,0.0,-0.99067,1e-05,2.01773]
[1777457187023,36.79,77660.32,0.0,-0.99067,1e-05,2.01773]
[1777457187124,36.78,77660.32,0.0,-0.99067,1e-05,2.01727]
[1777457187489,36.78,77660.32,0.0,-0.99067,1e-05,2.01727]
[1777457187521,36.78,77660.32,0.0,-0.99067,1e-05,2.01727]
[1777457191169,36.78,77658.4,0.0,-0.99069,1e-05,2.0128]
[1777457191177,36.78,77660.7667,0.0,-0.99068,1e-05,2.01501]
[1777457191276,36.78,77660.7667,0.0,-0.99068,1e-05,2.01501]
[1777457192178,36.78,77663.7667,0.0,-0.99066,1e-05,2.01944]
[1777457192282,36.78,77663.7667,0.0,-0.99066,1e-05,2.01944]
[1777457192519,36.78,77663.7667,0.0,-0.99066,1e-05,2.01944]
[1777457195181,36.77,77667.1017,0.0,-0.99064,1e-05,2.0235]
[1777457198102,36.77,77668.54,0.0,-0.99063,1e-05,2.02492]
[1777457198269,36.77,77668.54,0.0,-0.99063,1e-05,2.02445]
[1777457203190,36.76,77672.9317,0.0,-0.99061,1e-05,2.02929]
[1777457204191,36.76,77677.4983,0.0,-0.99057,1e-05,2.0363]
[1777457206158,36.76,77678.2867,0.0,-0.99056,1e-05,2.0371]
[1777457206193,36.76,77681.3283,0.0,-0.99054,1e-05,2.04161]
[1777457206274,36.76,77681.3283,0.0,-0.99054,1e-05,2.04161]
[1777457207194,36.75,77685.1117,0.0,-0.99051,1e-05,2.04734]
[1777457207409,36.75,77685.1117,0.0,-0.99051,1e-05,2.04734]
[1777457207519,36.75,77685.1117,0.0,-0.99051,1e-05,2.04734]
[1777457210197,36.75,77694.47,0.0,-0.99044,1e-05,2.06128]
[1777457211198,36.75,77702.9583,0.0,-0.99037,1e-05,2.07485]
[1777457213200,36.74,77710.9867,0.0,-0.9903,1e-05,2.08714]
[1777457215202,36.74,77714.2167,0.0,-0.99028,1e-05,2.09138]
[1777457216223,36.74,77714.2233,0.0,-0.99028,1e-05,2.09081]
[1777457216273,36.74,77714.2233,0.0,-0.99028,1e-05,2.09081]
[1777457217204,36.74,77714.6783,0.0,-0.99028,1e-05,2.09098]
[1777457217446,36.74,77714.6783,0.0,-0.99028,1e-05,2.09098]
[1777457217519,36.74,77714.6783,0.0,-0.99028,1e-05,2.09098]
[1777457221208,36.73,77706.1233,0.0,-0.99037,1e-05,2.07431]
[1777457222210,36.73,77694.825,0.0,-0.99047,1e-05,2.05499]
[1777457223211,36.73,77680.7967,0.0,-0.9906,1e-05,2.03137]
[1777457224212,36.72,77673.4667,0.0,-0.99066,1e-05,2.01891]
[1777457228216,36.72,77670.5883,0.0,-0.99069,1e-05,2.01241]
[1777457228442,36.72,77670.5883,0.0,-0.99069,1e-05,2.01241]
[1777457228523,36.72,77670.5883,0.0,-0.99069,1e-05,2.01241]
[1777457229217,36.72,77671.8933,0.0,-0.99069,1e-05,2.01409]
[1777457230037,36.72,77671.8933,0.0,-0.99069,1e-05,2.01409]
[1777457230268,36.72,77671.8933,0.0,-0.99069,1e-05,2.01364]
[1777457234222,36.71,77685.6233,0.0,-0.99058,1e-05,2.0343]
[1777457235009,36.71,77685.6233,0.0,-0.99058,1e-05,2.0343]
[1777457235019,36.71,77685.6233,0.0,-0.99058,1e-05,2.0343]
[1777457235110,36.71,77685.6233,0.0,-0.99058,1e-05,2.03381]
[1777457236224,36.71,77681.1783,0.0,-0.99062,1e-05,2.02605]
[1777457236298,36.71,77681.1783,0.0,-0.99062,1e-05,2.02605]
[1777457236519,36.71,77681.1783,0.0,-0.99062,1e-05,2.02605]
[1777457242230,36.7,77679.03,0.0,-0.99066,1e-05,2.01978]
[1777457242414,36.7,77679.03,0.0,-0.99066,1e-05,2.01978]
[1777457242520,36.7,77679.03,0.0,-0.99066,1e-05,2.01978]
[1777457243231,36.7,77680.23,0.0,-0.99065,1e-05,2.02128]
[1777457244567,36.69,77678.3333,0.0,-0.99067,1e-05,2.01773]
[1777457244769,36.69,77678.3333,0.0,-0.99067,1e-05,2.01773]
[1777457245233,36.69,77675.7817,0.0,-0.99069,1e-05,2.01312]
[1777457245381,36.69,77675.7817,0.0,-0.99069,1e-05,2.01312]
[1777457245521,36.69,77675.7817,0.0,-0.99069,1e-05,2.01312]
[1777457246234,36.69,77674.7333,0.0,-0.9907,1e-05,2.01097]
[1777457246402,36.69,77674.7333,0.0,-0.9907,1e-05,2.01097]
[1777457246521,36.69,77674.7333,0.0,-0.9907,1e-05,2.01097]
[1777457247235,36.69,77681.2167,0.0,-0.99065,1e-05,2.02111]
[1777457249237,36.69,77684.3333,0.0,-0.99063,1e-05,2.02529]
[1777457252084,36.68,77684.57,0.0,-0.99064,1e-05,2.02356]
[1777457252137,36.68,77684.57,0.0,-0.99064,1e-05,2.0231]
[1777457252274,36.68,77684.57,0.0,-0.99064,1e-05,2.0231]
[1777457252722,36.68,77684.57,0.0,-0.99064,1e-05,2.0231]
[1777457252773,36.68,77684.57,0.0,-0.99064,1e-05,2.0231]
[1777457253241,36.68,77684.9333,0.0,-0.99064,1e-05,2.02324]
[1777457255998,36.68,77687.8083,0.0,-0.99062,1e-05,2.02656]
[1777457257751,36.68,77687.8017,0.0,-0.99062,1e-05,2.02609]
[1777457257770,36.68,77687.8017,0.0,-0.99062,1e-05,2.02609]
[1777457258012,36.67,77687.8017,0.0,-0.99063,1e-05,2.02562]
[1777457260121,36.67,77689.955,0.0,-0.99061,1e-05,2.02868]
[1777457260200,36.67,77689.955,0.0,-0.99061,1e-05,2.02819]
[1777457260271,36.67,77689.955,0.0,-0.99061,1e-05,2.02819]
[1777457261033,36.67,77689.955,0.0,-0.99062,1e-05,2.02768]
[1777457262041,36.67,77704.8967,0.0,-0.99049,1e-05,2.05182]
[1777457262633,36.67,77704.8967,0.0,-0.99049,1e-05,2.05182]
[1777457262769,36.67,77704.8967,0.0,-0.99049,1e-05,2.05182]
[1777457264055,36.66,77708.4283,0.0,-0.99046,1e-05,2.05664]
[1777457266947,36.66,77708.9767,0.0,-0.99047,1e-05,2.05652]
[1777457267019,36.66,77708.9767,0.0,-0.99047,1e-05,2.05652]
[1777457267079,36.66,77708.9767,0.0,-0.99047,1e-05,2.056]
[1777457267393,36.66,77708.9767,0.0,-0.99047,1e-05,2.056]
[1777457267519,36.66,77708.9767,0.0,-0.99047,1e-05,2.056]
[1777457270974,36.65,77707.9383,0.0,-0.99049,1e-05,2.05273]
[1777457271020,36.65,77707.9383,0.0,-0.99049,1e-05,2.05273]
[1777457271107,36.65,77707.9383,0.0,-0.99049,1e-05,2.05221]
[1777457271691,36.65,77707.9383,0.0,-0.99049,1e-05,2.05221]
[1777457271769,36.65,77707.9383,0.0,-0.99049,1e-05,2.05221]
[1777457273121,36.65,77712.0367,0.0,-0.99046,1e-05,2.05796]
[1777457274007,36.65,77712.0367,0.0,-0.99046,1e-05,2.05796]
[1777457274020,36.65,77712.0367,0.0,-0.99046,1e-05,2.05796]
[1777457274128,36.65,77712.0367,0.0,-0.99046,1e-05,2.0574]
[1777457275135,36.65,77723.7017,0.0,-0.99036,1e-05,2.07632]
[1777457275717,36.65,77723.7017,0.0,-0.99036,1e-05,2.07632]
[1777457275769,36.65,77723.7017,0.0,-0.99036,1e-05,2.07632]
[1777457277148,36.64,77721.6817,0.0,-0.99039,1e-05,2.07185]
[1777457278156,36.64,77717.5817,0.0,-0.99042,1e-05,2.06448]
[1777457280170,36.64,77720.3367,0.0,-0.99041,1e-05,2.068]
[1777457284195,36.63,77721.05,0.0,-0.99041,1e-05,2.06759]
[1777457284269,36.63,77721.05,0.0,-0.99041,1e-05,2.06759]
[1777457284272,36.63,77709.885,0.0,-0.99051,1e-05,2.04851]
[1777457287222,36.63,77707.3467,0.0,-0.99054,1e-05,2.04285]
[1777457287333,36.63,77707.3467,0.0,-0.99054,1e-05,2.04285]
[1777457288229,36.62,77707.3467,0.0,-0.99054,1e-05,2.04239]
[1777457289236,36.62,77696.21,0.0,-0.99064,1e-05,2.0236]
[1777457289774,36.62,77696.21,0.0,-0.99064,1e-05,2.0236]
[1777457290243,36.62,77696.21,0.0,-0.99064,1e-05,2.02318]
[1777457291250,36.62,77685.93,0.0,-0.99073,1e-05,2.00595]
[1777457292279,36.62,77685.93,0.0,-0.99073,1e-05,2.00595]
[1777457292519,36.62,77684.9267,0.0,-0.99074,1e-05,2.0039]
[1777457298285,36.61,77681.2733,0.0,-0.99078,1e-05,1.99553]
[1777457301807,36.61,77677.9767,0.0,-0.99082,1e-05,1.98901]
[1777457302019,36.61,77677.9767,0.0,-0.99082,1e-05,1.98901]
[1777457302127,36.61,77677.9767,0.0,-0.99082,1e-05,1.98901]
[1777457302268,36.61,77677.9767,0.0,-0.99082,1e-05,1.98901]
[1777457302289,36.61,77678.895,0.0,-0.99081,1e-05,1.9901]
[1777457305292,36.6,77672.325,0.0,-0.99087,1e-05,1.97833]
[1777457306666,36.6,77669.38,0.0,-0.9909,1e-05,1.97323]
[1777457306769,36.6,77669.38,0.0,-0.9909,1e-05,1.97323]
[1777457309296,36.6,77676.995,0.0,-0.99084,1e-05,1.98439]
[1777457309333,36.6,77676.995,0.0,-0.99084,1e-05,1.98439]
[1777457309520,36.6,77676.995,0.0,-0.99084,1e-05,1.98439]
[1777457311488,36.59,77681.5433,0.0,-0.99081,1e-05,1.9898]
[1777457311523,36.59,77681.5433,0.0,-0.99081,1e-05,1.9898]
[1777457312299,36.59,77687.0617,0.0,-0.99077,1e-05,1.99835]
[1777457313317,36.59,77690.46,0.0,-0.99074,1e-05,2.00346]
[1777457313520,36.59,77690.46,0.0,-0.99074,1e-05,2.00346]
[1777457314301,36.59,77690.9333,0.0,-0.99074,1e-05,2.00382]
[1777457317304,36.59,77702.4883,0.0,-0.99065,1e-05,2.02143]
[1777457318305,36.59,77707.8583,0.0,-0.99061,1e-05,2.0298]
[1777457319069,36.59,77707.8583,0.0,-0.99061,1e-05,2.0298]
[1777457319269,36.59,77707.8583,0.0,-0.99061,1e-05,2.0298]
[1777457324204,36.58,77710.3183,0.0,-0.9906,1e-05,2.03151]
[1777457324270,36.58,77710.3183,0.0,-0.9906,1e-05,2.03151]
[1777457325587,36.57,77712.1117,0.0,-0.99059,1e-05,2.03353]
[1777457325771,36.57,77712.1117,0.0,-0.99059,1e-05,2.03353]
[1777457326313,36.57,77712.53,0.0,-0.99059,1e-05,2.03375]
[1777457329316,36.57,77707.0783,0.0,-0.99064,1e-05,2.02338]
[1777457329880,36.57,77707.0783,0.0,-0.99064,1e-05,2.02338]
[1777457330019,36.57,77707.0783,0.0,-0.99064,1e-05,2.02338]
[1777457333276,36.56,77705.9033,0.0,-0.99066,1e-05,2.02013]
[1777457333320,36.56,77705.9033,0.0,-0.99066,1e-05,2.01969]
[1777457333520,36.56,77705.9033,0.0,-0.99066,1e-05,2.01969]
[1777457334957,36.56,77706.0817,0.0,-0.99066,1e-05,2.01954]
[1777457335021,36.56,77706.0817,0.0,-0.99066,1e-05,2.01954]
[1777457339348,36.55,77703.7283,0.0,-0.99069,1e-05,2.01348]
[1777457339520,36.55,77703.7283,0.0,-0.99069,1e-05,2.01348]
[1777457340308,36.55,77703.7283,0.0,-0.99069,1e-05,2.01348]
[1777457340327,36.55,77700.43,0.0,-0.99072,1e-05,2.00767]
[1777457340520,36.55,77700.43,0.0,-0.99072,1e-05,2.00767]
[1777457346333,36.55,77694.815,0.0,-0.99078,1e-05,1.99607]
[1777457348480,36.54,77693.9167,0.0,-0.99079,1e-05,1.99382]
[1777457348524,36.54,77693.9167,0.0,-0.99079,1e-05,1.99382]
[1777457352339,36.54,77686.5567,0.0,-0.99086,1e-05,1.98035]
[1777457352402,36.54,77686.5567,0.0,-0.99086,1e-05,1.98035]
[1777457352522,36.54,77686.5567,0.0,-0.99086,1e-05,1.98035]
[1777457353532,36.54,77685.6233,0.0,-0.99087,1e-05,1.97848]
[1777457353772,36.54,77685.6233,0.0,-0.99087,1e-05,1.97848]
[1777457354341,36.54,77694.8433,0.0,-0.9908,1e-05,1.99302]
[1777457359346,36.53,77695.3833,0.0,-0.9908,1e-05,1.99195]
[1777457361348,36.53,77727.515,0.0,-0.99053,1e-05,2.0438]
[1777457361794,36.53,77727.515,0.0,-0.99053,1e-05,2.0438]
[1777457362349,36.52,77746.9417,0.0,-0.99037,1e-05,2.07568]
[1777457363350,36.52,77755.4667,0.0,-0.9903,1e-05,2.08947]
[1777457365781,36.52,77758.2933,0.0,-0.99028,1e-05,2.09309]
[1777457370357,36.51,77751.7067,0.0,-0.99035,1e-05,2.07919]
[1777457374362,36.5,77746.6083,0.0,-0.99041,1e-05,2.06728]
[1777457375858,36.5,77747.5217,0.0,-0.99041,1e-05,2.06828]
[1777457376021,36.5,77747.5217,0.0,-0.99041,1e-05,2.06828]
[1777457376364,36.5,77747.215,0.0,-0.99041,1e-05,2.06724]
[1777457378511,36.5,77744.45,0.0,-0.99044,1e-05,2.06157]
[1777457378520,36.5,77744.45,0.0,-0.99044,1e-05,2.06157]
[1777457381952,36.49,77739.1567,0.0,-0.9905,1e-05,2.05124]
[1777457382021,36.49,77739.1567,0.0,-0.9905,1e-05,2.05124]
[1777457383393,36.49,77742.9683,0.0,-0.99047,1e-05,2.05659]
[1777457383520,36.49,77742.9683,0.0,-0.99047,1e-05,2.05659]
[1777457383901,36.49,77742.9683,0.0,-0.99047,1e-05,2.05659]
[1777457387374,36.48,77738.73,0.0,-0.99052,1e-05,2.04752]
[1777457388259,36.48,77738.73,0.0,-0.99052,1e-05,2.04752]
[1777457388269,36.48,77738.73,0.0,-0.99052,1e-05,2.04752]
[1777457393380,36.47,77741.5683,0.0,-0.99051,1e-05,2.04931]
[1777457395142,36.47,77740.405,0.0,-0.99052,1e-05,2.04689]
[1777457395271,36.47,77740.405,0.0,-0.99052,1e-05,2.04689]
[1777457397489,36.47,77738.4217,0.0,-0.99054,1e-05,2.04216]
[1777457397521,36.47,77738.4217,0.0,-0.99054,1e-05,2.04216]
[1777457398385,36.47,77736.495,0.0,-0.99056,1e-05,2.0385]
[1777457402176,36.46,77738.09,0.0,-0.99056,1e-05,2.03973]
[1777457402270,36.46,77738.09,0.0,-0.99056,1e-05,2.03973]
[1777457403390,36.46,77742.785,0.0,-0.99052,1e-05,2.04656]
[1777457406699,36.45,77746.5467,0.0,-0.99049,1e-05,2.05186]
[1777457406770,36.45,77746.5467,0.0,-0.99049,1e-05,2.05186]
[1777457407259,36.45,77746.5467,0.0,-0.99049,1e-05,2.05186]
[1777457407275,36.45,77746.5467,0.0,-0.99049,1e-05,2.05186]
[1777457407374,36.45,77746.5467,0.0,-0.99049,1e-05,2.05186]
[1777457408395,36.45,77740.9883,0.0,-0.99054,1e-05,2.04213]
[1777457412039,36.45,77740.9183,0.0,-0.99055,1e-05,2.04059]
[1777457412269,36.45,77740.9183,0.0,-0.99055,1e-05,2.04059]
[1777457412356,36.45,77740.9183,0.0,-0.99055,1e-05,2.0401]
[1777457413400,36.45,77748.6333,0.0,-0.99049,1e-05,2.05244]
[1777457414401,36.44,77754.25,0.0,-0.99044,1e-05,2.06131]
[1777457418529,36.44,77754.3583,0.0,-0.99045,1e-05,2.05947]
[1777457420408,36.43,77760.765,0.0,-0.9904,1e-05,2.06917]
[1777457422197,36.43,77763.4633,0.0,-0.99038,1e-05,2.07317]
[1777457424412,36.43,77754.3117,0.0,-0.99047,1e-05,2.05628]
[1777457425413,36.43,77748.4733,0.0,-0.99052,1e-05,2.04606]
[1777457429417,36.42,77744.2783,0.0,-0.99057,1e-05,2.0372]
[1777457433396,36.42,77746.1733,0.0,-0.99057,1e-05,2.03776]
[1777457433520,36.41,77746.525,0.0,-0.99057,1e-05,2.03787]
[1777457436396,36.41,77749.5183,0.0,-0.99055,1e-05,2.04191]
[1777457436424,36.41,77751.7683,0.0,-0.99053,1e-05,2.04517]
[1777457436521,36.41,77751.7683,0.0,-0.99053,1e-05,2.04517]
[1777457438352,36.41,77751.7683,0.0,-0.99053,1e-05,2.04469]
[1777457438521,36.41,77749.07,0.0,-0.99056,1e-05,2.03974]
[1777457444341,36.4,77748.2567,0.0,-0.99058,1e-05,2.03561]
[1777457445256,36.4,77748.2567,0.0,-0.99058,1e-05,2.03561]
[1777457445269,36.4,77748.2567,0.0,-0.99058,1e-05,2.03561]
[1777457448369,36.39,77742.7533,0.0,-0.99064,1e-05,2.02473]
[1777457448993,36.39,77742.7533,0.0,-0.99064,1e-05,2.02473]
[1777457449019,36.39,77742.7533,0.0,-0.99064,1e-05,2.02473]
[1777457450287,36.39,77742.7533,0.0,-0.99064,1e-05,2.0243]
[1777457450383,36.39,77742.7533,0.0,-0.99064,1e-05,2.02388]
[1777457450521,36.39,77742.7533,0.0,-0.99064,1e-05,2.02388]
[1777457452397,36.39,77737.12,0.0,-0.99069,1e-05,2.01376]
[1777457454168,36.39,77736.3367,0.0,-0.9907,1e-05,2.01206]
[1777457454273,36.39,77736.3367,0.0,-0.9907,1e-05,2.01206]
[1777457455418,36.38,77731.3467,0.0,-0.99075,1e-05,2.00308]
[1777457457432,36.38,77727.3633,0.0,-0.99079,1e-05,1.9958]
[1777457458055,36.38,77727.3633,0.0,-0.99079,1e-05,1.9958]
[1777457458269,36.38,77727.3633,0.0,-0.99079,1e-05,1.9958]
[1777457458439,36.38,77727.3633,0.0,-0.99079,1e-05,1.99542]
[1777457461198,36.38,77726.8367,0.0,-0.9908,1e-05,1.9938]
[1777457461451,36.38,77721.3167,0.0,-0.99085,1e-05,1.98444]
[1777457463423,36.37,77718.235,0.0,-0.99087,1e-05,1.97908]
[1777457466456,36.37,77710.4817,0.0,-0.99095,1e-05,1.96519]
[1777457466813,36.37,77710.4817,0.0,-0.99095,1e-05,1.96519]
[1777457467031,36.37,77710.4817,0.0,-0.99095,1e-05,1.96519]
[1777457467457,36.37,77709.9017,0.0,-0.99095,1e-05,1.96393]
[1777457469182,36.37,77709.4733,0.0,-0.99096,1e-05,1.96292]
[1777457469268,36.37,77709.4733,0.0,-0.99096,1e-05,1.96292]
[1777457471461,36.36,77705.1833,0.0,-0.991,1e-05,1.95507]
[1777457475297,36.36,77704.2,0.0,-0.99101,1e-05,1.95258]
[1777457475519,36.36,77706.41,0.0,-0.99099,1e-05,1.95582]
[1777457476466,36.36,77711.49,0.0,-0.99095,1e-05,1.96367]
[1777457478969,36.36,77712.5717,0.0,-0.99095,1e-05,1.96476]
[1777457479021,36.36,77712.5717,0.0,-0.99095,1e-05,1.96476]
[1777457479469,36.36,77712.3267,0.0,-0.99095,1e-05,1.96404]
[1777457484474,36.35,77711.11,0.0,-0.99097,1e-05,1.96047]
[1777457486201,36.35,77709.8983,0.0,-0.99098,1e-05,1.95821]
[1777457486271,36.35,77709.8983,0.0,-0.99098,1e-05,1.95821]
[1777457486476,36.35,77707.8333,0.0,-0.991,1e-05,1.95458]
[1777457491481,36.34,77705.3233,0.0,-0.99103,1e-05,1.94788]
[1777457496486,36.34,77708.2867,0.0,-0.99102,1e-05,1.95115]
[1777457498488,36.34,77713.7167,0.0,-0.99098,1e-05,1.95926]
[1777457501491,36.33,77709.2383,0.0,-0.99102,1e-05,1.95114]
[1777457506496,36.33,77707.4033,0.0,-0.99104,1e-05,1.94673]
[1777457508498,36.33,77711.5067,0.0,-0.99101,1e-05,1.95272]
[1777457511501,36.32,77718.6717,0.0,-0.99096,1e-05,1.96332]
[1777457516506,36.32,77715.8033,0.0,-0.99099,1e-05,1.95714]
[1777457517507,36.32,77710.715,0.0,-0.99103,1e-05,1.94866]
[1777457518508,36.32,77706.6367,0.0,-0.99107,1e-05,1.94185]
[1777457523513,36.31,77711.6083,0.0,-0.99103,1e-05,1.9484]
[1777457527517,36.31,77707.75,0.0,-0.99107,1e-05,1.94106]
[1777457528518,36.31,77702.8233,0.0,-0.99111,1e-05,1.93293]
[1777457530547,36.31,77702.61,0.0,-0.99112,1e-05,1.93206]
[1777457530770,36.31,77702.61,0.0,-0.99112,1e-05,1.93206]
[1777457531521,36.31,77704.7283,0.0,-0.9911,1e-05,1.93517]
[1777457534524,36.3,77698.92,0.0,-0.99115,1e-05,1.92515]
[1777457535525,36.3,77683.5167,0.0,-0.99128,1e-05,1.90059]
[1777457536526,36.3,77673.7867,0.0,-0.99136,1e-05,1.88516]
[1777457537527,36.3,77665.32,0.0,-0.99143,1e-05,1.87181]
[1777457538528,36.3,77661.5383,0.0,-0.99146,1e-05,1.8658]
[1777457538601,36.3,77661.5383,0.0,-0.99146,1e-05,1.8658]
[1777457538768,36.3,77661.5383,0.0,-0.99146,1e-05,1.8658]
[1777457542121,36.3,77654.3317,0.0,-0.99152,1e-05,1.85428]
[1777457547537,36.3,77650.8733,0.0,-0.99155,1e-05,1.8482]
[1777457549519,36.3,77652.9317,0.0,-0.99153,1e-05,1.85125]
[1777457549539,36.3,77658.0067,0.0,-0.99149,1e-05,1.85895]
[1777457549572,36.3,77658.0067,0.0,-0.99149,1e-05,1.85895]
[1777457551520,36.3,77659.6233,0.0,-0.99148,1e-05,1.86131]
[1777457553322,36.29,77660.3617,0.0,-0.99148,1e-05,1.86106]
[1777457553520,36.29,77660.3617,0.0,-0.99148,1e-05,1.86106]
[1777457553543,36.29,77660.3433,0.0,-0.99148,1e-05,1.8609]
[1777457557547,36.29,77665.7183,0.0,-0.99145,1e-05,1.86735]
[1777457559223,36.28,77668.5217,0.0,-0.99144,1e-05,1.87018]
[1777457559269,36.28,77668.5217,0.0,-0.99144,1e-05,1.87018]
[1777457562238,36.27,77669.6317,0.0,-0.99145,1e-05,1.86745]
[1777457562274,36.27,77669.6317,0.0,-0.99145,1e-05,1.86745]
[1777457562553,36.26,77670.9283,0.0,-0.99145,1e-05,1.868]
[1777457562840,36.26,77670.9283,0.0,-0.99145,1e-05,1.868]
[1777457563018,36.26,77670.9283,0.0,-0.99145,1e-05,1.868]
[1777457566829,36.25,77671.5883,0.0,-0.99146,1e-05,1.86592]
[1777457567019,36.25,77671.5883,0.0,-0.99146,1e-05,1.86592]
[1777457567558,36.25,77676.6933,0.0,-0.99142,1e-05,1.8737]
[1777457570561,36.25,77682.3717,0.0,-0.99138,1e-05,1.88206]
[1777457572587,36.25,77683.9133,0.0,-0.99136,1e-05,1.88412]
[1777457572773,36.25,77683.9133,0.0,-0.99136,1e-05,1.88412]
[1777457573564,36.25,77683.7717,0.0,-0.99137,1e-05,1.88373]
[1777457578569,36.25,77682.6333,0.0,-0.99138,1e-05,1.8811]
[1777457581523,36.24,77680.3833,0.0,-0.9914,1e-05,1.87727]
[1777457583258,36.24,77679.7333,0.0,-0.99141,1e-05,1.87594]
[1777457583270,36.24,77679.7333,0.0,-0.99141,1e-05,1.87594]
[1777457583574,36.24,77681.325,0.0,-0.9914,1e-05,1.87826]
[1777457584760,36.24,77680.615,0.0,-0.9914,1e-05,1.877]
[1777457584774,36.24,77680.615,0.0,-0.9914,1e-05,1.877]
[1777457590581,36.24,77680.48,0.0,-0.99141,1e-05,1.87587]
[1777457592892,36.24,77681.8817,0.0,-0.9914,1e-05,1.87773]
[1777457593020,36.24,77681.8817,0.0,-0.9914,1e-05,1.87773]
[1777457593584,36.24,77681.1517,0.0,-0.9914,1e-05,1.87644]
[1777457593846,36.24,77681.1517,0.0,-0.9914,1e-05,1.87644]
[1777457594020,36.24,77681.1517,0.0,-0.9914,1e-05,1.87644]
[1777457596587,36.24,77676.2783,0.0,-0.99145,1e-05,1.8684]
[1777457598067,36.24,77673.7183,0.0,-0.99147,1e-05,1.86429]
[1777457598272,36.24,77673.7183,0.0,-0.99147,1e-05,1.86429]
[1777457598572,36.24,77673.7183,0.0,-0.99147,1e-05,1.86429]
[1777457598589,36.24,77673.25,0.0,-0.99147,1e-05,1.86343]
[1777457598769,36.24,77673.25,0.0,-0.99147,1e-05,1.86343]
[1777457604595,36.23,77673.7133,0.0,-0.99147,1e-05,1.86333]
[1777457608967,36.23,77673.4183,0.0,-0.99148,1e-05,1.86235]
[1777457609022,36.23,77673.4183,0.0,-0.99148,1e-05,1.86235]
[1777457609490,36.23,77673.4183,0.0,-0.99148,1e-05,1.86235]
[1777457609520,36.23,77673.4183,0.0,-0.99148,1e-05,1.86235]
[1777457609586,36.23,77673.4183,0.0,-0.99148,1e-05,1.86221]
[1777457615544,36.23,77673.0633,0.0,-0.99149,1e-05,1.85977]
[1777457618567,36.23,77678.6033,0.0,-0.99145,1e-05,1.86792]
[1777457619575,36.23,77689.4183,0.0,-0.99136,1e-05,1.8846]
[1777457621365,36.23,77692.9417,0.0,-0.99133,1e-05,1.88994]
[1777457621522,36.23,77692.9417,0.0,-0.99133,1e-05,1.88994]
[1777457621589,36.22,77692.9417,0.0,-0.99134,1e-05,1.88977]
[1777457623603,36.22,77693.3383,0.0,-0.99133,1e-05,1.89]
[1777457624610,36.22,77701.0,0.0,-0.99127,1e-05,1.90185]
[1777457625616,36.22,77705.0067,0.0,-0.99124,1e-05,1.90796]
[1777457629620,36.22,77711.8483,0.0,-0.99119,1e-05,1.91793]
[1777457632623,36.22,77702.0983,0.0,-0.99127,1e-05,1.90184]
[1777457633624,36.22,77695.48,0.0,-0.99133,1e-05,1.89124]
[1777457634625,36.22,77690.9917,0.0,-0.99137,1e-05,1.88403]
[1777457635342,36.22,77690.9917,0.0,-0.99137,1e-05,1.88403]
[1777457635520,36.22,77690.9917,0.0,-0.99137,1e-05,1.88403]
[1777457638629,36.21,77687.24,0.0,-0.9914,1e-05,1.87749]
[1777457640331,36.21,77686.5383,0.0,-0.99141,1e-05,1.87624]
[1777457640519,36.21,77686.5383,0.0,-0.99141,1e-05,1.87624]
[1777457640620,36.21,77686.5383,0.0,-0.99141,1e-05,1.87473]
[1777457640698,36.21,77686.5383,0.0,-0.99141,1e-05,1.87473]
[1777457640770,36.21,77686.5383,0.0,-0.99141,1e-05,1.87473]
[1777457645356,36.2,77690.1817,0.0,-0.9914,1e-05,1.87722]
[1777457645523,36.2,77690.1817,0.0,-0.9914,1e-05,1.87722]
[1777457645624,36.2,77690.1817,0.0,-0.9914,1e-05,1.87707]
[1777457645768,36.2,77690.1817,0.0,-0.9914,1e-05,1.87707]
[1777457646026,36.2,77690.1817,0.0,-0.9914,1e-05,1.87707]
[1777457650467,36.18,77683.4567,0.0,-0.99148,1e-05,1.86119]
[1777457650520,36.18,77683.4567,0.0,-0.99148,1e-05,1.86119]
[1777457650619,36.17,77683.4567,0.0,-0.99149,1e-05,1.85996]
[1777457651624,36.17,77683.4567,0.0,-0.99149,1e-05,1.85996]
[1777457651769,36.17,77681.2433,0.0,-0.99151,1e-05,1.85641]
[1777457657648,36.17,77682.2133,0.0,-0.9915,1e-05,1.8572]
[1777457662653,36.17,77677.0017,0.0,-0.99155,1e-05,1.84859]
[1777457665107,36.17,77674.8167,0.0,-0.99157,1e-05,1.84502]
[1777457665271,36.17,77674.8167,0.0,-0.99157,1e-05,1.84502]
[1777457665502,36.17,77674.8167,0.0,-0.99157,1e-05,1.84502]
[1777457665524,36.17,77674.8167,0.0,-0.99157,1e-05,1.84502]
[1777457665656,36.17,77675.645,0.0,-0.99156,1e-05,1.8462]
[1777457667657,36.17,77669.6917,0.0,-0.99161,1e-05,1.83686]
[1777457672662,36.17,77669.895,0.0,-0.99161,1e-05,1.83567]
[1777457677668,36.17,77669.515,0.0,-0.99162,1e-05,1.83469]
[1777457678256,36.17,77669.515,0.0,-0.99162,1e-05,1.83469]
[1777457678270,36.17,77669.515,0.0,-0.99162,1e-05,1.83469]
[1777457678642,36.17,77669.515,0.0,-0.99162,1e-05,1.83469]
[1777457678669,36.17,77669.5417,0.0,-0.99162,1e-05,1.83466]
[1777457678772,36.17,77669.5417,0.0,-0.99162,1e-05,1.83466]
[1777457684675,36.16,77671.445,0.0,-0.99161,1e-05,1.83709]
[1777457686738,36.16,77672.35,0.0,-0.9916,1e-05,1.83832]
[1777457686770,36.16,77672.35,0.0,-0.9916,1e-05,1.83832]
[1777457686955,36.16,77672.35,0.0,-0.9916,1e-05,1.83832]
[1777457687022,36.16,77672.35,0.0,-0.9916,1e-05,1.83832]
[1777457687678,36.16,77672.2083,0.0,-0.9916,1e-05,1.83801]
[1777457689680,36.16,77681.2617,0.0,-0.99153,1e-05,1.85177]
[1777457690149,36.16,77681.2617,0.0,-0.99153,1e-05,1.85177]
[1777457690281,36.16,77681.2617,0.0,-0.99153,1e-05,1.85177]
[1777457690459,36.16,77681.2617,0.0,-0.99153,1e-05,1.85177]
[1777457690522,36.16,77681.2617,0.0,-0.99153,1e-05,1.85177]
[1777457690622,36.16,77681.2617,0.0,-0.99153,1e-05,1.85166]
[1777457695686,36.16,77683.0967,0.0,-0.99152,1e-05,1.85395]
[1777457696303,36.16,77683.0967,0.0,-0.99152,1e-05,1.85395]
[1777457696522,36.16,77683.0967,0.0,-0.99152,1e-05,1.85395]
[1777457696533,36.16,77683.0967,0.0,-0.99152,1e-05,1.85395]
[1777457696582,36.16,77683.0967,0.0,-0.99152,1e-05,1.85384]
[1777457696770,36.16,77683.0967,0.0,-0.99152,1e-05,1.85384]
[1777457701692,36.16,77688.4917,0.0,-0.99148,1e-05,1.86162]
[1777457704069,36.16,77690.6617,0.0,-0.99147,1e-05,1.86473]
[1777457704269,36.16,77690.6617,0.0,-0.99147,1e-05,1.86473]
[1777457704678,36.16,77690.6617,0.0,-0.99147,1e-05,1.86473]
[1777457704695,36.16,77691.7733,0.0,-0.99146,1e-05,1.86632]
[1777457704786,36.16,77691.7733,0.0,-0.99146,1e-05,1.86632]
[1777457710701,36.15,77695.9017,0.0,-0.99143,1e-05,1.87191]
[1777457713901,36.15,77696.7133,0.0,-0.99142,1e-05,1.87274]
[1777457714020,36.15,77696.7133,0.0,-0.99142,1e-05,1.87274]
[1777457714296,36.15,77696.7133,0.0,-0.99142,1e-05,1.87274]
[1777457714524,36.15,77696.7133,0.0,-0.99142,1e-05,1.87274]
[1777457714705,36.15,77697.09,0.0,-0.99142,1e-05,1.87318]
[1777457719710,36.15,77691.0817,0.0,-0.99147,1e-05,1.86313]
[1777457719740,36.15,77691.0817,0.0,-0.99147,1e-05,1.86313]
[1777457719770,36.15,77691.0817,0.0,-0.99147,1e-05,1.86313]
[1777457720107,36.15,77691.0817,0.0,-0.99147,1e-05,1.86313]
[1777457720271,36.15,77691.0817,0.0,-0.99147,1e-05,1.86313]
[1777457720711,36.15,77692.7,0.0,-0.99146,1e-05,1.86551]
[1777457723714,36.15,77697.7517,0.0,-0.99142,1e-05,1.87297]
[1777457724700,36.15,77697.7517,0.0,-0.99142,1e-05,1.87297]
[1777457724715,36.15,77698.2517,0.0,-0.99142,1e-05,1.87361]
[1777457724770,36.15,77698.2517,0.0,-0.99142,1e-05,1.87361]
[1777457725093,36.15,77698.2517,0.0,-0.99142,1e-05,1.87361]
[1777457725271,36.15,77698.2517,0.0,-0.99142,1e-05,1.87361]
[1777457729720,36.14,77693.64,0.0,-0.99146,1e-05,1.86572]
[1777457731306,36.14,77690.715,0.0,-0.99148,1e-05,1.86105]
[1777457731523,36.14,77690.715,0.0,-0.99148,1e-05,1.86105]
[1777457731608,36.14,77690.715,0.0,-0.99148,1e-05,1.86105]
[1777457731704,36.14,77690.715,0.0,-0.99149,1e-05,1.85981]
[1777457731772,36.14,77690.715,0.0,-0.99149,1e-05,1.85981]
[1777457733724,36.14,77683.8983,0.0,-0.99155,1e-05,1.84904]
[1777457735726,36.14,77674.45,0.0,-0.99162,1e-05,1.83432]
[1777457737148,36.14,77671.52,0.0,-0.99164,1e-05,1.82976]
[1777457737271,36.14,77671.52,0.0,-0.99164,1e-05,1.82976]
[1777457737582,36.14,77671.52,0.0,-0.99164,1e-05,1.82976]
[1777457737628,36.14,77671.52,0.0,-0.99164,1e-05,1.82969]
[1777457737771,36.14,77671.52,0.0,-0.99164,1e-05,1.82969]
[1777457743734,36.14,77669.7717,0.0,-0.99166,1e-05,1.82663]
[1777457744246,36.14,77669.7717,0.0,-0.99166,1e-05,1.82663]
[1777457744270,36.14,77669.7717,0.0,-0.99166,1e-05,1.82663]
[1777457744629,36.14,77669.7717,0.0,-0.99166,1e-05,1.82663]
[1777457744724,36.14,77669.7717,0.0,-0.99166,1e-05,1.82656]
[1777457744771,36.14,77669.7717,0.0,-0.99166,1e-05,1.82656]
[1777457750741,36.14,77669.8583,0.0,-0.99166,1e-05,1.82632]
[1777457752743,36.14,77665.2283,0.0,-0.9917,1e-05,1.81914]
[1777457753486,36.14,77665.2283,0.0,-0.9917,1e-05,1.81914]
[1777457753525,36.14,77665.2283,0.0,-0.9917,1e-05,1.81914]
[1777457753744,36.14,77661.525,0.0,-0.99173,1e-05,1.81346]
[1777457753962,36.14,77661.525,0.0,-0.99173,1e-05,1.81346]
[1777457754022,36.14,77661.525,0.0,-0.99173,1e-05,1.81346]
[1777457757519,36.14,77666.9433,0.0,-0.99169,1e-05,1.82156]
[1777457757749,36.14,77667.24,0.0,-0.99168,1e-05,1.82196]
[1777457759263,36.14,77667.3167,0.0,-0.99168,1e-05,1.82202]
[1777457759275,36.14,77667.3167,0.0,-0.99168,1e-05,1.82202]
[1777457759604,36.14,77667.3167,0.0,-0.99168,1e-05,1.82202]
[1777457759703,36.14,77667.3167,0.0,-0.99168,1e-05,1.82197]
[1777457759772,36.14,77667.3167,0.0,-0.99168,1e-05,1.82197]
[1777457765633,36.14,77668.0033,0.0,-0.99168,1e-05,1.82272]
[1777457765757,36.14,77668.0183,0.0,-0.99168,1e-05,1.82269]
[1777457765771,36.14,77668.0183,0.0,-0.99168,1e-05,1.82269]
[1777457765920,36.14,77668.0183,0.0,-0.99168,1e-05,1.82269]
[1777457766022,36.14,77668.0183,0.0,-0.99168,1e-05,1.82269]
[1777457770498,36.14,77668.9833,0.0,-0.99167,1e-05,1.82393]
[1777457770520,36.14,77668.9833,0.0,-0.99167,1e-05,1.82393]
[1777457770762,36.14,77669.6533,0.0,-0.99167,1e-05,1.82489]
[1777457771173,36.14,77669.6533,0.0,-0.99167,1e-05,1.82489]
[1777457771272,36.14,77669.6533,0.0,-0.99167,1e-05,1.82489]
[1777457776133,36.13,77669.16,0.0,-0.99167,1e-05,1.82385]
[1777457776274,36.13,77669.16,0.0,-0.99167,1e-05,1.82385]
[1777457776686,36.13,77669.16,0.0,-0.99167,1e-05,1.82379]
[1777457777285,36.13,77669.16,0.0,-0.99167,1e-05,1.82379]
[1777457777519,36.13,77669.16,0.0,-0.99167,1e-05,1.82379]
[1777457782728,36.13,77669.0167,0.0,-0.99168,1e-05,1.82324]
[1777457784541,36.13,77668.4233,0.0,-0.99168,1e-05,1.82228]
[1777457784770,36.13,77668.4233,0.0,-0.99168,1e-05,1.82228]
[1777457784777,36.13,77671.2283,0.0,-0.99166,1e-05,1.8265]
[1777457785749,36.13,77671.2283,0.0,-0.99166,1e-05,1.82642]
[1777457785945,36.13,77671.2283,0.0,-0.99166,1e-05,1.82642]
[1777457786023,36.13,77671.2283,0.0,-0.99166,1e-05,1.82642]
[1777457787762,36.13,77681.98,0.0,-0.99158,1e-05,1.84275]
[1777457789302,36.13,77680.8967,0.0,-0.99159,1e-05,1.84099]
[1777457789526,36.13,77680.8967,0.0,-0.99159,1e-05,1.84099]
[1777457789777,36.13,77680.8967,0.0,-0.99159,1e-05,1.84093]
[1777457790039,36.13,77680.8967,0.0,-0.99159,1e-05,1.84093]
[1777457790270,36.13,77680.8967,0.0,-0.99159,1e-05,1.84093]
[1777457790783,36.13,77670.7817,0.0,-0.99167,1e-05,1.82535]
[1777457795171,36.13,77673.0183,0.0,-0.99166,1e-05,1.82743]
[1777457795269,36.13,77673.0183,0.0,-0.99166,1e-05,1.82743]
[1777457795666,36.13,77673.0183,0.0,-0.99166,1e-05,1.82743]
[1777457795772,36.13,77673.0183,0.0,-0.99166,1e-05,1.82743]
[1777457795789,36.13,77674.935,0.0,-0.99164,1e-05,1.8303]
[1777457798792,36.13,77678.2283,0.0,-0.99162,1e-05,1.83513]
[1777457802223,36.13,77678.0433,0.0,-0.99162,1e-05,1.83462]
[1777457802270,36.13,77678.0433,0.0,-0.99162,1e-05,1.83462]
[1777457802796,36.13,77674.635,0.0,-0.99165,1e-05,1.82932]
[1777457802848,36.13,77674.635,0.0,-0.99165,1e-05,1.82932]
[1777457803022,36.13,77674.635,0.0,-0.99165,1e-05,1.82932]
[1777457804798,36.13,77678.7983,0.0,-0.99161,1e-05,1.83557]
[1777457806107,36.13,77679.345,0.0,-0.99161,1e-05,1.83633]
[1777457806274,36.13,77679.345,0.0,-0.99161,1e-05,1.83633]
[1777457806393,36.13,77679.345,0.0,-0.99161,1e-05,1.83633]
[1777457806520,36.13,77679.345,0.0,-0.99161,1e-05,1.83633]
[1777457806800,36.13,77681.4333,0.0,-0.99159,1e-05,1.83946]
[1777457811805,36.13,77680.9117,0.0,-0.9916,1e-05,1.83824]
[1777457812589,36.13,77680.9117,0.0,-0.9916,1e-05,1.83824]
[1777457812769,36.13,77680.9117,0.0,-0.9916,1e-05,1.83824]
[1777457812806,36.13,77680.9233,0.0,-0.9916,1e-05,1.83818]
[1777457812966,36.13,77680.9233,0.0,-0.9916,1e-05,1.83818]
[1777457813020,36.13,77680.9233,0.0,-0.9916,1e-05,1.83818]
[1777457817163,36.12,77679.4383,0.0,-0.99161,1e-05,1.83558]
[1777457817272,36.12,77679.4383,0.0,-0.99161,1e-05,1.83558]
[1777457817813,36.12,77679.4383,0.0,-0.99161,1e-05,1.83558]
[1777457818019,36.12,77678.095,0.0,-0.99162,1e-05,1.83344]
[1777457818812,36.12,77678.4233,0.0,-0.99162,1e-05,1.83387]
[1777457821501,36.12,77678.51,0.0,-0.99162,1e-05,1.83386]
[1777457821523,36.12,77678.51,0.0,-0.99162,1e-05,1.83386]
[1777457823817,36.12,77683.6817,0.0,-0.99158,1e-05,1.84157]
[1777457824102,36.12,77683.6817,0.0,-0.99158,1e-05,1.84157]
[1777457824277,36.12,77683.6817,0.0,-0.99158,1e-05,1.84157]
[1777457824818,36.12,77686.8867,0.0,-0.99156,1e-05,1.84642]
[1777457825056,36.12,77686.8867,0.0,-0.99156,1e-05,1.84642]
[1777457825271,36.12,77686.8867,0.0,-0.99156,1e-05,1.84642]
[1777457825819,36.12,77688.1633,0.0,-0.99155,1e-05,1.84829]
[1777457828827,36.12,77700.0117,0.0,-0.99146,1e-05,1.86633]
[1777457829828,36.12,77707.6883,0.0,-0.9914,1e-05,1.87817]
[1777457831830,36.12,77712.6717,0.0,-0.99136,1e-05,1.88566]
[1777457833620,36.12,77712.81,0.0,-0.99136,1e-05,1.88571]
[1777457833770,36.12,77712.81,0.0,-0.99136,1e-05,1.88571]
[1777457835857,36.12,77712.985,0.0,-0.99136,1e-05,1.8855]
[1777457836835,36.12,77725.93,0.0,-0.99125,1e-05,1.90572]
[1777457837836,36.12,77740.7617,0.0,-0.99113,1e-05,1.92909]
[1777457838837,36.11,77745.26,0.0,-0.9911,1e-05,1.93604]
[1777457839410,36.11,77745.26,0.0,-0.9911,1e-05,1.93604]
[1777457839838,36.11,77739.5867,0.0,-0.99115,1e-05,1.92672]
[1777457840839,36.11,77736.7467,0.0,-0.99117,1e-05,1.92195]
[1777457844843,36.11,77733.89,0.0,-0.9912,1e-05,1.9165]
[1777457847846,36.11,77727.3133,0.0,-0.99126,1e-05,1.90543]
[1777457848061,36.11,77727.3133,0.0,-0.99126,1e-05,1.90543]
[1777457848275,36.11,77727.3133,0.0,-0.99126,1e-05,1.90543]
[1777457848635,36.11,77727.3133,0.0,-0.99126,1e-05,1.90543]
[1777457848771,36.11,77727.3133,0.0,-0.99126,1e-05,1.90543]
[1777457848841,36.11,77727.3133,0.0,-0.99126,1e-05,1.90524]
[1777457849848,36.11,77723.7567,0.0,-0.99129,1e-05,1.89942]
[1777457851850,36.11,77718.825,0.0,-0.99133,1e-05,1.89015]
[1777457852635,36.11,77718.825,0.0,-0.99133,1e-05,1.89015]
[1777457852772,36.11,77718.825,0.0,-0.99133,1e-05,1.89015]
[1777457852851,36.1,77721.8717,0.0,-0.99131,1e-05,1.89477]
[1777457853260,36.1,77721.8717,0.0,-0.99131,1e-05,1.89477]
[1777457853271,36.1,77721.8717,0.0,-0.99131,1e-05,1.89477]
[1777457858856,36.1,77723.2783,0.0,-0.9913,1e-05,1.89592]
[1777457859560,36.1,77723.2783,0.0,-0.9913,1e-05,1.89592]
[1777457859769,36.1,77723.2783,0.0,-0.9913,1e-05,1.89592]
[1777457859841,36.1,77723.2783,0.0,-0.9913,1e-05,1.89573]
[1777457860858,36.1,77729.7833,0.0,-0.99125,1e-05,1.90582]
[1777457861206,36.1,77729.7833,0.0,-0.99125,1e-05,1.90582]
[1777457861270,36.1,77729.7833,0.0,-0.99125,1e-05,1.90582]
[1777457864648,36.1,77727.1817,0.0,-0.99128,1e-05,1.90111]
[1777457864771,36.1,77727.1817,0.0,-0.99128,1e-05,1.90111]
[1777457864862,36.1,77726.1967,0.0,-0.99129,1e-05,1.89936]
[1777457865198,36.1,77726.1967,0.0,-0.99129,1e-05,1.89936]
[1777457865269,36.1,77726.1967,0.0,-0.99129,1e-05,1.89936]
[1777457865863,36.1,77721.4817,0.0,-0.99133,1e-05,1.89174]
[1777457869279,36.1,77720.25,0.0,-0.99134,1e-05,1.8893]
[1777457869521,36.1,77720.25,0.0,-0.99134,1e-05,1.8893]
[1777457869867,36.09,77721.5117,0.0,-0.99133,1e-05,1.89111]
[1777457870147,36.09,77721.5117,0.0,-0.99133,1e-05,1.89111]
[1777457870271,36.09,77721.5117,0.0,-0.99133,1e-05,1.89111]
[1777457870868,36.09,77724.205,0.0,-0.99131,1e-05,1.89518]
[1777457872870,36.09,77721.47,0.0,-0.99133,1e-05,1.89052]
[1777457873871,36.09,77710.9367,0.0,-0.99142,1e-05,1.87384]
[1777457874021,36.09,77710.9367,0.0,-0.99142,1e-05,1.87384]
[1777457874872,36.09,77706.6217,0.0,-0.99145,1e-05,1.86698]
[1777457875873,36.09,77703.3067,0.0,-0.99148,1e-05,1.8617]
[1777457877875,36.09,77706.6133,0.0,-0.99145,1e-05,1.8666]
[1777457878402,36.09,77706.6133,0.0,-0.99145,1e-05,1.8666]
[1777457878520,36.09,77706.6133,0.0,-0.99145,1e-05,1.8666]
[1777457883881,36.09,77708.64,0.0,-0.99144,1e-05,1.86898]
[1777457884281,36.09,77708.64,0.0,-0.99144,1e-05,1.86898]
[1777457884520,36.09,77708.64,0.0,-0.99144,1e-05,1.86898]
[1777457884882,36.09,77710.0683,0.0,-0.99143,1e-05,1.87107]
[1777457885084,36.09,77710.0683,0.0,-0.99143,1e-05,1.87107]
[1777457885270,36.09,77710.0683,0.0,-0.99143,1e-05,1.87107]
[1777457889249,36.09,77710.1167,0.0,-0.99143,1e-05,1.8706]
[1777457889270,36.09,77710.1167,0.0,-0.99143,1e-05,1.8706]
[1777457889808,36.09,77710.1167,0.0,-0.99143,1e-05,1.8706]
[1777457889887,36.09,77712.4167,0.0,-0.99142,1e-05,1.87406]
[1777457890022,36.09,77712.4167,0.0,-0.99142,1e-05,1.87406]
[1777457890888,36.09,77713.69,0.0,-0.99141,1e-05,1.8759]
[1777457894160,36.08,77712.87,0.0,-0.99142,1e-05,1.87419]
[1777457894276,36.08,77712.87,0.0,-0.99142,1e-05,1.87419]
[1777457895893,36.08,77708.2233,0.0,-0.99145,1e-05,1.86667]
[1777457897685,36.08,77707.3,0.0,-0.99146,1e-05,1.8651]
[1777457897776,36.08,77707.3,0.0,-0.99146,1e-05,1.8651]
[1777457897827,36.08,77707.3,0.0,-0.99146,1e-05,1.86498]
[1777457898003,36.08,77707.3,0.0,-0.99146,1e-05,1.86498]
[1777457898023,36.08,77707.3,0.0,-0.99146,1e-05,1.86498]
[1777457900724,36.08,77706.0633,0.0,-0.99147,1e-05,1.86281]
[1777457901755,36.08,77706.645,0.0,-0.99147,1e-05,1.86359]
[1777457901770,36.08,77706.645,0.0,-0.99147,1e-05,1.86359]
[1777457902900,36.08,77708.4667,0.0,-0.99146,1e-05,1.86618]
[1777457904879,36.08,77707.92,0.0,-0.99146,1e-05,1.8652]
[1777457904901,36.08,77713.2383,0.0,-0.99142,1e-05,1.87336]
[1777457905019,36.08,77713.2383,0.0,-0.99142,1e-05,1.87336]
[1777457905902,36.08,77716.71,0.0,-0.99139,1e-05,1.87865]
[1777457907853,36.08,77717.1383,0.0,-0.99139,1e-05,1.87917]
[1777457907904,36.08,77718.9967,0.0,-0.99138,1e-05,1.88193]
[1777457908018,36.08,77718.9967,0.0,-0.99138,1e-05,1.88193]
[1777457909906,36.08,77724.925,0.0,-0.99133,1e-05,1.89092]
[1777457910488,36.08,77724.925,0.0,-0.99133,1e-05,1.89092]
[1777457910519,36.08,77724.925,0.0,-0.99133,1e-05,1.89092]
[1777457910907,36.08,77728.6017,0.0,-0.9913,1e-05,1.89654]
[1777457914911,36.07,77731.485,0.0,-0.99129,1e-05,1.89923]
[1777457915912,36.07,77734.975,0.0,-0.99126,1e-05,1.90456]
[1777457916484,36.07,77734.975,0.0,-0.99126,1e-05,1.90456]
[1777457916520,36.07,77734.975,0.0,-0.99126,1e-05,1.90456]
[1777457916913,36.07,77737.1967,0.0,-0.99124,1e-05,1.90788]
[1777457917112,36.07,77737.1967,0.0,-0.99124,1e-05,1.90788]
[1777457917914,36.07,77737.1383,0.0,-0.99124,1e-05,1.90759]
[1777457918524,36.07,77737.1383,0.0,-0.99124,1e-05,1.90759]
[1777457918770,36.07,77737.1383,0.0,-0.99124,1e-05,1.90759]
[1777457918871,36.07,77737.1383,0.0,-0.99124,1e-05,1.90739]
[1777457922919,36.07,77738.9133,0.0,-0.99123,1e-05,1.9094]
[1777457923235,36.07,77738.9133,0.0,-0.99123,1e-05,1.9094]
[1777457923272,36.07,77738.9133,0.0,-0.99123,1e-05,1.9094]
[1777457927690,36.07,77736.3833,0.0,-0.99126,1e-05,1.9046]
[1777457928234,36.06,77736.3833,0.0,-0.99126,1e-05,1.90441]
[1777457928269,36.06,77736.3833,0.0,-0.99126,1e-05,1.90441]
[1777457928925,36.06,77729.405,0.0,-0.99132,1e-05,1.89319]
[1777457929926,36.06,77723.4217,0.0,-0.99137,1e-05,1.88361]
[1777457931520,36.06,77722.7467,0.0,-0.99137,1e-05,1.8824]
[1777457931776,36.06,77722.7467,0.0,-0.99137,1e-05,1.8824]
[1777457931853,36.06,77722.7467,0.0,-0.99137,1e-05,1.88224]
[1777457932024,36.06,77722.7467,0.0,-0.99137,1e-05,1.88224]
[1777457934931,36.06,77718.48,0.0,-0.99141,1e-05,1.87541]
[1777457935229,36.06,77718.48,0.0,-0.99141,1e-05,1.87541]
[1777457935270,36.06,77718.48,0.0,-0.99141,1e-05,1.87541]
[1777457935932,36.06,77714.2833,0.0,-0.99144,1e-05,1.86872]
[1777457936933,36.06,77708.82,0.0,-0.99149,1e-05,1.86009]
[1777457939624,36.06,77708.42,0.0,-0.99149,1e-05,1.85924]
[1777457939776,36.06,77708.42,0.0,-0.99149,1e-05,1.85924]
[1777457943100,36.06,77710.1,0.0,-0.99148,1e-05,1.86137]
[1777457943269,36.06,77710.1,0.0,-0.99148,1e-05,1.86137]
[1777457943519,36.06,77710.1,0.0,-0.99148,1e-05,1.86137]
[1777457943940,36.06,77711.045,0.0,-0.99147,1e-05,1.86272]
[1777457948229,36.06,77714.405,0.0,-0.99145,1e-05,1.86746]
[1777457948269,36.06,77714.405,0.0,-0.99145,1e-05,1.86746]
[1777457950371,36.06,77712.6683,0.0,-0.99147,1e-05,1.86451]
[1777457950520,36.06,77712.6683,0.0,-0.99147,1e-05,1.86451]
[1777457950926,36.06,77712.6683,0.0,-0.99147,1e-05,1.86439]
[1777457954975,36.05,77710.6833,0.0,-0.99148,1e-05,1.86083]
[1777457955020,36.05,77710.6833,0.0,-0.99148,1e-05,1.86083]
[1777457958239,36.05,77714.9483,0.0,-0.99145,1e-05,1.86711]
[1777457958271,36.05,77714.9483,0.0,-0.99145,1e-05,1.86711]
[1777457958624,36.05,77714.9483,0.0,-0.99145,1e-05,1.86711]
[1777457958769,36.05,77714.9483,0.0,-0.99145,1e-05,1.86711]
[1777457958871,36.05,77714.9483,0.0,-0.99145,1e-05,1.86698]
[1777457960959,36.05,77710.0333,0.0,-0.99149,1e-05,1.85909]
[1777457963517,36.05,77708.4,0.0,-0.99151,1e-05,1.85633]
[1777457963745,36.05,77708.4,0.0,-0.99151,1e-05,1.85633]
[1777457963772,36.05,77708.4,0.0,-0.99151,1e-05,1.85633]
[1777457963962,36.05,77708.1417,0.0,-0.99151,1e-05,1.85582]
[1777457968262,36.05,77710.235,0.0,-0.9915,1e-05,1.85864]
[1777457968270,36.05,77710.235,0.0,-0.9915,1e-05,1.85864]
[1777457968688,36.05,77710.235,0.0,-0.9915,1e-05,1.85864]
[1777457968769,36.05,77710.235,0.0,-0.9915,1e-05,1.85864]
[1777457968967,36.05,77710.4617,0.0,-0.99149,1e-05,1.85888]
[1777457971970,36.05,77715.7483,0.0,-0.99146,1e-05,1.86563]
[1777457972780,36.05,77715.7483,0.0,-0.99146,1e-05,1.86563]
[1777457972921,36.05,77715.7483,0.0,-0.99146,1e-05,1.86563]
[1777457974561,36.05,77709.2,0.0,-0.99151,1e-05,1.85522]
[1777457974769,36.05,77709.2,0.0,-0.99151,1e-05,1.85522]
[1777457974973,36.05,77707.7767,0.0,-0.99152,1e-05,1.85291]
[1777457979978,36.04,77705.3167,0.0,-0.99155,1e-05,1.84861]
[1777457980330,36.04,77705.3167,0.0,-0.99155,1e-05,1.84861]
[1777457980505,36.04,77705.3167,0.0,-0.99155,1e-05,1.84861]
[1777457981980,36.04,77698.0333,0.0,-0.99161,1e-05,1.83719]
[1777457982284,36.04,77698.0333,0.0,-0.99161,1e-05,1.83719]
[1777457982521,36.04,77698.0333,0.0,-0.99161,1e-05,1.83719]
[1777457983982,36.04,77705.4967,0.0,-0.99155,1e-05,1.84855]
[1777457985621,36.04,77707.8183,0.0,-0.99153,1e-05,1.85205]
[1777457985771,36.04,77707.8183,0.0,-0.99153,1e-05,1.85205]
[1777457986029,36.04,77707.8583,0.0,-0.99153,1e-05,1.85201]
[1777457986269,36.04,77707.8583,0.0,-0.99153,1e-05,1.85201]
[1777457986985,36.04,77708.6233,0.0,-0.99152,1e-05,1.8531]
[1777457990795,36.04,77710.085,0.0,-0.99151,1e-05,1.85506]
[1777457991018,36.04,77710.085,0.0,-0.99151,1e-05,1.85495]
[1777457994782,36.04,77710.935,0.0,-0.99151,1e-05,1.85595]
[1777457994993,36.04,77711.4867,0.0,-0.99151,1e-05,1.8567]
[1777457995020,36.04,77711.4867,0.0,-0.99151,1e-05,1.8567]
[1777457996643,36.04,77712.2167,0.0,-0.9915,1e-05,1.85772]
[1777458000999,36.04,77706.4917,0.0,-0.99155,1e-05,1.84832]
[1777458002097,36.04,77705.2767,0.0,-0.99156,1e-05,1.84635]
[1777458002268,36.04,77705.2767,0.0,-0.99156,1e-05,1.84635]
[1777458003001,36.04,77705.9467,0.0,-0.99155,1e-05,1.8473]
[1777458008006,36.04,77709.04,0.0,-0.99153,1e-05,1.85162]
[1777458013011,36.03,77709.4417,0.0,-0.99153,1e-05,1.85175]
[1777458016014,36.03,77713.435,0.0,-0.9915,1e-05,1.85763]
[1777458021020,36.03,77715.1417,0.0,-0.99149,1e-05,1.85973]
[1777458024023,36.03,77719.3167,0.0,-0.99146,1e-05,1.86589]
[1777458026025,36.03,77724.3083,0.0,-0.99142,1e-05,1.87342]
[1777458031030,36.03,77724.135,0.0,-0.99143,1e-05,1.87135]
[1777458036034,36.02,77721.4883,0.0,-0.99145,1e-05,1.86656]
[1777458043041,36.02,77728.52,0.0,-0.9914,1e-05,1.87669]
[1777458044042,36.02,77736.1567,0.0,-0.99134,1e-05,1.88854]
[1777458048046,36.02,77723.8583,0.0,-0.99144,1e-05,1.86865]
[1777458051049,36.02,77719.5417,0.0,-0.99148,1e-05,1.86156]
[1777458056055,36.02,77719.235,0.0,-0.99149,1e-05,1.86052]
[1777458056163,36.02,77719.235,0.0,-0.99149,1e-05,1.86052]
[1777458059526,36.01,77713.98,0.0,-0.99153,1e-05,1.85205]
[1777458060446,36.01,77716.475,0.0,-0.99151,1e-05,1.85582]
[1777458060527,36.01,77716.475,0.0,-0.99151,1e-05,1.85582]
[1777458061060,36.01,77717.5217,0.0,-0.9915,1e-05,1.85734]
[1777458066065,36.01,77714.035,0.0,-0.99153,1e-05,1.85141]
[1777458069578,36.01,77712.8867,0.0,-0.99154,1e-05,1.84935]
[1777458069770,36.01,77712.8867,0.0,-0.99154,1e-05,1.84935]
[1777458075075,36.01,77711.1233,0.0,-0.99156,1e-05,1.84607]
[1777458078641,36.01,77710.3067,0.0,-0.99157,1e-05,1.84455]
[1777458078771,36.01,77710.3067,0.0,-0.99157,1e-05,1.84455]
[1777458079079,36.01,77710.0417,0.0,-0.99157,1e-05,1.84405]
[1777458082083,36.01,77696.7267,0.0,-0.99168,1e-05,1.82335]
[1777458085307,36.01,77697.3283,0.0,-0.99167,1e-05,1.82414]
[1777458085520,36.01,77697.3283,0.0,-0.99167,1e-05,1.82414]
[1777458088090,36.01,77691.1717,0.0,-0.99172,1e-05,1.81459]
[1777458090092,36.01,77695.6833,0.0,-0.99169,1e-05,1.82142]
[1777458091487,36.01,77698.6767,0.0,-0.99167,1e-05,1.82485]
[1777458091523,36.01,77698.6767,0.0,-0.99167,1e-05,1.82485]
[1777458091538,36.01,77698.6767,0.0,-0.99167,1e-05,1.82485]
[1777458091770,36.01,77698.6767,0.0,-0.99167,1e-05,1.82485]
[1777458092094,36.01,77698.525,0.0,-0.99167,1e-05,1.82456]
[1777458095938,36.01,77697.4917,0.0,-0.99168,1e-05,1.82283]
[1777458096010,36.01,77697.4917,0.0,-0.99168,1e-05,1.82283]
[1777458096021,36.01,77697.4917,0.0,-0.99168,1e-05,1.82283]
[1777458096036,36.01,77697.4917,0.0,-0.99168,1e-05,1.82279]
[1777458099101,36.01,77693.7117,0.0,-0.99171,1e-05,1.81689]
[1777458104106,36.0,77692.4217,0.0,-0.99172,1e-05,1.81473]
[1777458107109,36.0,77682.085,0.0,-0.9918,1e-05,1.79896]
[1777458108110,36.0,77678.3183,0.0,-0.99183,1e-05,1.79325]
[1777458110112,36.0,77670.455,0.0,-0.99189,1e-05,1.78139]
[1777458111113,36.0,77666.6333,0.0,-0.99192,1e-05,1.77565]
[1777458113056,36.0,77671.725,0.0,-0.99188,1e-05,1.78331]
[1777458114681,36.0,77674.7217,0.0,-0.99186,1e-05,1.78782]
[1777458114773,36.0,77674.7217,0.0,-0.99186,1e-05,1.78782]
[1777458114867,36.0,77674.7217,0.0,-0.99186,1e-05,1.78782]
[1777458115019,36.0,77674.7217,0.0,-0.99186,1e-05,1.78782]
[1777458115117,36.0,77674.6217,0.0,-0.99186,1e-05,1.78767]
[1777458120271,36.0,77671.25,0.0,-0.99188,1e-05,1.78259]
[1777458122119,36.0,77673.735,0.0,-0.99187,1e-05,1.78625]
[1777458123126,36.0,77714.0583,0.0,-0.99155,1e-05,1.84777]
[1777458124111,36.0,77714.0583,0.0,-0.99155,1e-05,1.84777]
[1777458124129,36.0,77721.285,0.0,-0.99149,1e-05,1.85889]
[1777458129135,36.0,77723.0383,0.0,-0.99148,1e-05,1.86107]
[1777458131570,36.0,77723.14,0.0,-0.99148,1e-05,1.861]
[1777458131777,36.0,77723.14,0.0,-0.99148,1e-05,1.861]
[1777458134140,36.0,77727.0767,0.0,-0.99145,1e-05,1.86679]
[1777458135220,36.0,77726.2633,0.0,-0.99146,1e-05,1.8654]
[1777458135272,36.0,77726.2633,0.0,-0.99146,1e-05,1.8654]
[1777458136142,36.0,77726.4433,0.0,-0.99146,1e-05,1.86556]
[1777458141147,36.0,77726.2633,0.0,-0.99146,1e-05,1.86468]
[1777458146153,36.0,77723.9067,0.0,-0.99149,1e-05,1.86044]
[1777458146269,36.0,77723.9067,0.0,-0.99149,1e-05,1.86044]
[1777458146520,36.0,77723.9067,0.0,-0.99149,1e-05,1.86044]
[1777458152159,35.99,77721.7517,0.0,-0.99151,1e-05,1.85531]
[1777458153033,35.99,77721.7517,0.0,-0.99151,1e-05,1.85531]
[1777458153120,35.99,77721.7517,0.0,-0.99151,1e-05,1.85521]
[1777458153274,35.99,77721.7517,0.0,-0.99151,1e-05,1.85521]
[1777458154751,35.99,77721.9133,0.0,-0.99151,1e-05,1.85536]
[1777458154771,35.99,77721.9133,0.0,-0.99151,1e-05,1.85536]
[1777458160084,35.99,77722.6517,0.0,-0.99151,1e-05,1.85602]
[1777458160167,35.99,77727.35,0.0,-0.99147,1e-05,1.86323]
[1777458160189,35.99,77727.35,0.0,-0.99147,1e-05,1.86323]
[1777458160271,35.99,77727.35,0.0,-0.99147,1e-05,1.86323]
[1777458161168,35.99,77723.855,0.0,-0.9915,1e-05,1.85767]
[1777458163170,35.99,77719.22,0.0,-0.99154,1e-05,1.85028]
[1777458163578,35.99,77719.22,0.0,-0.99154,1e-05,1.85028]
[1777458163584,35.99,77719.22,0.0,-0.99154,1e-05,1.85028]
[1777458163771,35.99,77719.22,0.0,-0.99154,1e-05,1.85028]
[1777458164171,35.99,77719.4633,0.0,-0.99154,1e-05,1.85056]
[1777458169176,35.99,77720.8817,0.0,-0.99153,1e-05,1.85229]
[1777458170090,35.99,77720.8817,0.0,-0.99153,1e-05,1.85229]
[1777458170166,35.99,77720.8817,0.0,-0.99153,1e-05,1.85229]
[1777458170177,35.99,77720.9517,0.0,-0.99153,1e-05,1.8523]
[1777458170271,35.99,77720.9517,0.0,-0.99153,1e-05,1.8523]
[1777458174444,35.99,77718.2167,0.0,-0.99155,1e-05,1.8477]
[1777458174521,35.99,77718.2167,0.0,-0.99155,1e-05,1.8477]
[1777458175182,35.99,77718.0867,0.0,-0.99155,1e-05,1.84741]
[1777458177052,35.99,77715.0283,0.0,-0.99158,1e-05,1.8426]
[1777458177123,35.99,77715.0283,0.0,-0.99158,1e-05,1.8426]
[1777458177184,35.98,77710.065,0.0,-0.99162,1e-05,1.83486]
[1777458177272,35.98,77710.065,0.0,-0.99162,1e-05,1.83486]
[1777458183160,35.98,77709.3133,0.0,-0.99162,1e-05,1.8334]
[1777458183165,35.98,77709.3133,0.0,-0.99162,1e-05,1.8334]
[1777458183190,35.98,77711.4917,0.0,-0.99161,1e-05,1.83669]
[1777458183271,35.98,77711.4917,0.0,-0.99161,1e-05,1.83669]
[1777458189202,35.98,77708.0283,0.0,-0.99164,1e-05,1.83098]
[1777458191327,35.98,77706.4883,0.0,-0.99165,1e-05,1.8285]
[1777458191527,35.98,77706.4883,0.0,-0.99165,1e-05,1.8285]
[1777458192205,35.98,77706.3033,0.0,-0.99165,1e-05,1.82817]
[1777458197210,35.98,77705.6617,0.0,-0.99166,1e-05,1.82693]
[1777458198415,35.98,77705.465,0.0,-0.99166,1e-05,1.82658]
[1777458198521,35.98,77705.465,0.0,-0.99166,1e-05,1.82658]
[1777458199212,35.98,77705.13,0.0,-0.99166,1e-05,1.82601]
[1777458204217,35.98,77704.6433,0.0,-0.99167,1e-05,1.82501]
[1777458204924,35.98,77704.6433,0.0,-0.99167,1e-05,1.82501]
[1777458204927,35.98,77704.6433,0.0,-0.99167,1e-05,1.82501]
[1777458205021,35.98,77704.6433,0.0,-0.99167,1e-05,1.82501]
[1777458205218,35.98,77703.53,0.0,-0.99168,1e-05,1.82326]
[1777458210112,35.98,77702.1917,0.0,-0.99169,1e-05,1.82103]
[1777458210118,35.98,77702.1917,0.0,-0.99169,1e-05,1.82103]
[1777458210223,35.98,77701.095,0.0,-0.9917,1e-05,1.81932]
[1777458210270,35.98,77701.095,0.0,-0.9917,1e-05,1.81932]
[1777458216229,35.98,77701.6033,0.0,-0.9917,1e-05,1.81877]
[1777458218748,35.98,77704.8567,0.0,-0.99167,1e-05,1.82367]
[1777458218772,35.98,77704.8567,0.0,-0.99167,1e-05,1.82367]
[1777458218814,35.98,77704.8567,0.0,-0.99167,1e-05,1.82367]
[1777458219027,35.98,77704.8567,0.0,-0.99167,1e-05,1.82367]
[1777458219232,35.98,77708.6833,0.0,-0.99164,1e-05,1.82949]
[1777458224172,35.98,77708.1883,0.0,-0.99165,1e-05,1.82851]
[1777458224277,35.98,77708.1883,0.0,-0.99165,1e-05,1.82846]
[1777458230243,35.98,77705.595,0.0,-0.99167,1e-05,1.8242]
[1777458232425,35.98,77706.8217,0.0,-0.99166,1e-05,1.82598]
[1777458232474,35.98,77706.8217,0.0,-0.99166,1e-05,1.82598]
[1777458232524,35.98,77706.8217,0.0,-0.99166,1e-05,1.82598]
[1777458233246,35.98,77707.7767,0.0,-0.99165,1e-05,1.8274]
[1777458235248,35.97,77713.2983,0.0,-0.99161,1e-05,1.83578]
[1777458235420,35.97,77713.2983,0.0,-0.99161,1e-05,1.83578]
[1777458235521,35.97,77713.2983,0.0,-0.99161,1e-05,1.83578]
[1777458235550,35.97,77713.2983,0.0,-0.99161,1e-05,1.83578]
[1777458235803,35.97,77713.2983,0.0,-0.99161,1e-05,1.83578]
[1777458236249,35.97,77719.4133,0.0,-0.99156,1e-05,1.84515]
[1777458237250,35.97,77724.9667,0.0,-0.99152,1e-05,1.85368]
[1777458242255,35.97,77726.375,0.0,-0.99151,1e-05,1.85536]
[1777458247260,35.97,77733.1383,0.0,-0.99146,1e-05,1.86539]
[1777458251264,35.97,77737.465,0.0,-0.99143,1e-05,1.87166]
[1777458251652,35.97,77737.465,0.0,-0.99143,1e-05,1.87166]
[1777458251772,35.97,77737.465,0.0,-0.99143,1e-05,1.87166]
[1777458257270,35.97,77738.575,0.0,-0.99142,1e-05,1.87264]
[1777458259758,35.97,77740.105,0.0,-0.99141,1e-05,1.87477]
[1777458259769,35.97,77740.105,0.0,-0.99141,1e-05,1.87477]
[1777458260017,35.97,77740.105,0.0,-0.99141,1e-05,1.87477]
[1777458260269,35.97,77740.105,0.0,-0.99141,1e-05,1.87477]
[1777458260273,35.97,77740.3783,0.0,-0.99141,1e-05,1.87507]
[1777458265278,35.96,77740.4517,0.0,-0.99141,1e-05,1.87451]
[1777458267674,35.96,77741.6983,0.0,-0.9914,1e-05,1.8762]
[1777458267769,35.96,77741.6983,0.0,-0.9914,1e-05,1.8762]
[1777458271825,35.96,77744.295,0.0,-0.99139,1e-05,1.87859]
[1777458272022,35.96,77744.295,0.0,-0.99139,1e-05,1.87859]
[1777458273902,35.96,77745.675,0.0,-0.99138,1e-05,1.88048]
[1777458274021,35.96,77745.675,0.0,-0.99138,1e-05,1.88048]
[1777458274287,35.96,77747.4933,0.0,-0.99137,1e-05,1.88319]
[1777458276892,35.96,77747.805,0.0,-0.99137,1e-05,1.88339]
[1777458277021,35.96,77747.805,0.0,-0.99137,1e-05,1.88339]
[1777458278291,35.96,77743.685,0.0,-0.9914,1e-05,1.87662]
[1777458280858,35.96,77742.705,0.0,-0.99141,1e-05,1.87482]
[1777458281010,35.96,77742.705,0.0,-0.99141,1e-05,1.87482]
[1777458281022,35.96,77742.705,0.0,-0.99141,1e-05,1.87482]
[1777458281232,35.96,77742.705,0.0,-0.99141,1e-05,1.87469]
[1777458284253,35.95,77734.5217,0.0,-0.99148,1e-05,1.86155]
[1777458284678,35.95,77734.5217,0.0,-0.99148,1e-05,1.86155]
[1777458284776,35.95,77734.5217,0.0,-0.99148,1e-05,1.86155]
[1777458284813,35.95,77734.5217,0.0,-0.99148,1e-05,1.86155]
[1777458285023,35.95,77734.5217,0.0,-0.99148,1e-05,1.86155]
[1777458285260,35.95,77734.5217,0.0,-0.99148,1e-05,1.86147]
[1777458286267,35.95,77724.4767,0.0,-0.99156,1e-05,1.84575]
[1777458288240,35.95,77725.6067,0.0,-0.99155,1e-05,1.84742]
[1777458288270,35.95,77725.6067,0.0,-0.99155,1e-05,1.84742]
[1777458293208,35.95,77725.82,0.0,-0.99155,1e-05,1.84731]
[1777458293273,35.95,77725.82,0.0,-0.99155,1e-05,1.84731]
[1777458293284,35.95,77725.82,0.0,-0.99155,1e-05,1.84731]
[1777458293306,35.95,77726.085,0.0,-0.99155,1e-05,1.84764]
[1777458293521,35.95,77726.085,0.0,-0.99155,1e-05,1.84764]
[1777458299312,35.95,77725.49,0.0,-0.99156,1e-05,1.84622]
[1777458302042,35.95,77725.1617,0.0,-0.99156,1e-05,1.84554]
[1777458302274,35.95,77725.1617,0.0,-0.99156,1e-05,1.84554]
[1777458302315,35.95,77728.81,0.0,-0.99153,1e-05,1.85112]
[1777458307320,35.95,77732.1567,0.0,-0.99151,1e-05,1.85584]
[1777458310690,35.95,77732.58,0.0,-0.99151,1e-05,1.8562]
[1777458310773,35.95,77732.58,0.0,-0.99151,1e-05,1.8562]
[1777458311018,35.95,77732.58,0.0,-0.99151,1e-05,1.8562]
[1777458311276,35.95,77732.58,0.0,-0.99151,1e-05,1.8562]
[1777458311305,35.95,77732.58,0.0,-0.99151,1e-05,1.8561]
[1777458316329,35.94,77733.3067,0.0,-0.9915,1e-05,1.85673]
[1777458318091,35.94,77733.3067,0.0,-0.9915,1e-05,1.85673]
[1777458318271,35.94,77733.3067,0.0,-0.9915,1e-05,1.85673]
[1777458322823,35.94,77730.0383,0.0,-0.99153,1e-05,1.85108]
[1777458323030,35.94,77730.0383,0.0,-0.99153,1e-05,1.85108]
[1777458323337,35.94,77728.9533,0.0,-0.99154,1e-05,1.8493]
[1777458324090,35.94,77728.9533,0.0,-0.99154,1e-05,1.8493]
[1777458324270,35.94,77728.9533,0.0,-0.99154,1e-05,1.8493]
[1777458329343,35.94,77726.1183,0.0,-0.99157,1e-05,1.8444]
[1777458330294,35.94,77726.1183,0.0,-0.99157,1e-05,1.8444]
[1777458330521,35.94,77725.2833,0.0,-0.99157,1e-05,1.84303]
[1777458330651,35.94,77725.2833,0.0,-0.99157,1e-05,1.84303]
[1777458330776,35.94,77725.2833,0.0,-0.99157,1e-05,1.84303]
[1777458331345,35.94,77724.5817,0.0,-0.99158,1e-05,1.84075]
[1777458336350,35.94,77724.685,0.0,-0.99159,1e-05,1.84056]
[1777458341355,35.94,77715.9017,0.0,-0.99166,1e-05,1.82668]
[1777458341513,35.94,77715.9017,0.0,-0.99166,1e-05,1.82668]
[1777458341520,35.94,77715.9017,0.0,-0.99166,1e-05,1.82668]
[1777458342356,35.94,77710.2917,0.0,-0.9917,1e-05,1.81804]
[1777458347361,35.94,77712.2133,0.0,-0.99169,1e-05,1.82081]
[1777458350364,35.94,77715.9083,0.0,-0.99166,1e-05,1.82636]
[1777458352366,35.94,77721.04,0.0,-0.99162,1e-05,1.83416]
[1777458352902,35.94,77721.04,0.0,-0.99162,1e-05,1.83416]
[1777458353023,35.94,77721.04,0.0,-0.99162,1e-05,1.83416]
[1777458353592,35.94,77722.2833,0.0,-0.99161,1e-05,1.83602]
[1777458353770,35.94,77722.2833,0.0,-0.99161,1e-05,1.83602]
[1777458354368,35.94,77722.445,0.0,-0.99161,1e-05,1.8362]
[1777458358461,35.94,77721.5283,0.0,-0.99162,1e-05,1.83453]
[1777458358522,35.94,77721.5283,0.0,-0.99162,1e-05,1.83453]
[1777458364377,35.93,77724.2917,0.0,-0.9916,1e-05,1.83842]
[1777458368179,35.93,77723.0183,0.0,-0.99161,1e-05,1.83625]
[1777458368270,35.93,77723.0183,0.0,-0.99161,1e-05,1.83625]
[1777458368403,35.93,77721.5767,0.0,-0.99162,1e-05,1.83396]
[1777458368522,35.93,77721.5767,0.0,-0.99162,1e-05,1.83396]
[1777458369382,35.93,77722.3833,0.0,-0.99161,1e-05,1.83515]
[1777458372364,35.93,77724.5167,0.0,-0.9916,1e-05,1.83831]
[1777458372520,35.93,77724.8733,0.0,-0.9916,1e-05,1.83879]
[1777458373386,35.93,77728.3233,0.0,-0.99157,1e-05,1.84406]
[1777458378035,35.93,77727.0917,0.0,-0.99158,1e-05,1.84185]
[1777458378270,35.93,77727.0917,0.0,-0.99158,1e-05,1.84185]
[1777458378324,35.93,77727.0917,0.0,-0.99158,1e-05,1.84185]
[1777458378391,35.93,77725.78,0.0,-0.99159,1e-05,1.83975]
[1777458378518,35.93,77725.78,0.0,-0.99159,1e-05,1.83975]
[1777458379392,35.93,77721.3567,0.0,-0.99163,1e-05,1.83286]
[1777458381394,35.93,77717.715,0.0,-0.99165,1e-05,1.82715]
[1777458383172,35.93,77718.0183,0.0,-0.99165,1e-05,1.82757]
[1777458383271,35.93,77718.0183,0.0,-0.99165,1e-05,1.82757]
[1777458383396,35.93,77718.2333,0.0,-0.99165,1e-05,1.82785]
[1777458386745,35.93,77720.2733,0.0,-0.99164,1e-05,1.83084]
[1777458386770,35.93,77720.2733,0.0,-0.99164,1e-05,1.83084]
[1777458392210,35.93,77719.4533,0.0,-0.99165,1e-05,1.82821]
[1777458392271,35.93,77719.4533,0.0,-0.99165,1e-05,1.82821]
[1777458392538,35.93,77720.2517,0.0,-0.99164,1e-05,1.82939]
[1777458392775,35.93,77720.2517,0.0,-0.99164,1e-05,1.82939]
[1777458393406,35.93,77719.8233,0.0,-0.99165,1e-05,1.82868]
[1777458398411,35.93,77719.575,0.0,-0.99165,1e-05,1.82805]
[1777458399462,35.93,77718.6967,0.0,-0.99166,1e-05,1.82665]
[1777458399520,35.93,77718.6967,0.0,-0.99166,1e-05,1.82665]
[1777458401872,35.93,77720.8483,0.0,-0.99164,1e-05,1.82987]
[1777458402019,35.93,77720.8483,0.0,-0.99164,1e-05,1.82987]
[1777458402415,35.93,77724.3283,0.0,-0.99161,1e-05,1.83517]
[1777458402887,35.93,77724.3283,0.0,-0.99161,1e-05,1.83517]
[1777458403022,35.93,77724.3283,0.0,-0.99161,1e-05,1.83517]
[1777458408421,35.93,77726.7033,0.0,-0.9916,1e-05,1.83845]
[1777458412735,35.92,77727.3533,0.0,-0.99159,1e-05,1.83919]
[1777458412770,35.92,77727.3533,0.0,-0.99159,1e-05,1.83919]
[1777458413861,35.92,77727.6183,0.0,-0.99159,1e-05,1.83953]
[1777458414019,35.92,77727.6183,0.0,-0.99159,1e-05,1.83953]
[1777458414427,35.92,77728.1417,0.0,-0.99159,1e-05,1.84027]
[1777458419432,35.92,77727.8133,0.0,-0.99159,1e-05,1.83941]
[1777458421149,35.92,77727.7783,0.0,-0.99159,1e-05,1.83929]
[1777458421275,35.92,77727.7783,0.0,-0.99159,1e-05,1.83929]
[1777458425897,35.92,77729.5783,0.0,-0.99158,1e-05,1.84174]
[1777458426026,35.92,77729.5783,0.0,-0.99158,1e-05,1.84174]
[1777458426439,35.92,77729.605,0.0,-0.99158,1e-05,1.84171]
[1777458427072,35.92,77729.605,0.0,-0.99158,1e-05,1.84171]
[1777458427273,35.92,77729.605,0.0,-0.99158,1e-05,1.84171]
[1777458428441,35.92,77738.0133,0.0,-0.99151,1e-05,1.8546]
[1777458433446,35.92,77738.0733,0.0,-0.99152,1e-05,1.85421]
[1777458434139,35.92,77738.0733,0.0,-0.99152,1e-05,1.85421]
[1777458434269,35.92,77738.0733,0.0,-0.99152,1e-05,1.85421]
[1777458434648,35.92,77737.9433,0.0,-0.99152,1e-05,1.85392]
[1777458434771,35.92,77737.9433,0.0,-0.99152,1e-05,1.85392]
[1777458435448,35.92,77737.93,0.0,-0.99152,1e-05,1.8538]
[1777458440453,35.92,77734.8533,0.0,-0.99154,1e-05,1.84858]
[1777458445458,35.92,77734.825,0.0,-0.99155,1e-05,1.84812]
[1777458446818,35.92,77735.7933,0.0,-0.99154,1e-05,1.84954]
[1777458447019,35.92,77735.7933,0.0,-0.99154,1e-05,1.84954]
[1777458450252,35.91,77737.655,0.0,-0.99153,1e-05,1.85216]
[1777458450269,35.91,77737.655,0.0,-0.99153,1e-05,1.85216]
[1777458450417,35.91,77737.655,0.0,-0.99153,1e-05,1.85205]
[1777458451232,35.91,77737.655,0.0,-0.99153,1e-05,1.85205]
[1777458451270,35.91,77737.655,0.0,-0.99153,1e-05,1.85205]
[1777458451424,35.91,77737.655,0.0,-0.99153,1e-05,1.8508]
[1777458452431,35.91,77752.17,0.0,-0.99142,1e-05,1.87337]
[1777458457470,35.91,77754.055,0.0,-0.9914,1e-05,1.87568]
[1777458460473,35.91,77758.7317,0.0,-0.99137,1e-05,1.88264]
[1777458460780,35.91,77758.7317,0.0,-0.99137,1e-05,1.88264]
[1777458461025,35.91,77758.7317,0.0,-0.99137,1e-05,1.88264]
[1777458464737,35.91,77761.475,0.0,-0.99135,1e-05,1.88638]
[1777458464769,35.91,77761.475,0.0,-0.99135,1e-05,1.88638]
[1777458464918,35.91,77761.475,0.0,-0.99135,1e-05,1.88638]
[1777458464965,35.91,77761.475,0.0,-0.99135,1e-05,1.88638]
[1777458465478,35.91,77761.1033,0.0,-0.99135,1e-05,1.88564]
[1777458467480,35.91,77767.5083,0.0,-0.9913,1e-05,1.89546]
[1777458468565,35.91,77767.5083,0.0,-0.9913,1e-05,1.89546]
[1777458469482,35.9,77795.6017,0.0,-0.99107,1e-05,1.94005]
[1777458470483,35.9,77805.2683,0.0,-0.99099,1e-05,1.95546]
[1777458471484,35.9,77794.1,0.0,-0.99109,1e-05,1.93711]
[1777458471901,35.9,77794.1,0.0,-0.99109,1e-05,1.93711]
[1777458472485,35.9,77799.7783,0.0,-0.99104,1e-05,1.94604]
[1777458476489,35.9,77806.285,0.0,-0.99099,1e-05,1.95556]
[1777458477490,35.9,77815.85,0.0,-0.99091,1e-05,1.97088]
[1777458479492,35.9,77810.4367,0.0,-0.99096,1e-05,1.96145]
[1777458482496,35.89,77796.1967,0.0,-0.99109,1e-05,1.93755]
[1777458484498,35.89,77805.8183,0.0,-0.99101,1e-05,1.95264]
[1777458486501,35.89,77800.225,0.0,-0.99106,1e-05,1.94306]
[1777458488082,35.89,77797.7083,0.0,-0.99108,1e-05,1.93874]
[1777458488275,35.89,77797.7083,0.0,-0.99108,1e-05,1.93874]
[1777458488503,35.89,77797.7867,0.0,-0.99108,1e-05,1.93863]
[1777458493508,35.88,77800.135,0.0,-0.99107,1e-05,1.9412]
[1777458496511,35.88,77803.8617,0.0,-0.99104,1e-05,1.94649]
[1777458501516,35.88,77801.1517,0.0,-0.99107,1e-05,1.94084]
[1777458506523,35.87,77798.195,0.0,-0.9911,1e-05,1.93487]
[1777458508525,35.87,77804.6467,0.0,-0.99105,1e-05,1.94482]
[1777458513531,35.87,77803.08,0.0,-0.99107,1e-05,1.93987]
[1777458518536,35.86,77803.985,0.0,-0.99107,1e-05,1.94012]
[1777458523541,35.86,77803.395,0.0,-0.99108,1e-05,1.93797]
[1777458528546,35.86,77801.2267,0.0,-0.99111,1e-05,1.93329]
[1777458533551,35.85,77792.6833,0.0,-0.99119,1e-05,1.91841]
[1777458538556,35.85,77792.2817,0.0,-0.99119,1e-05,1.91677]
[1777458542560,35.85,77796.585,0.0,-0.99116,1e-05,1.92287]
[1777458547565,35.84,77792.7183,0.0,-0.9912,1e-05,1.91563]
[1777458549816,35.84,77790.6517,0.0,-0.99122,1e-05,1.91194]
[1777458550020,35.84,77790.6517,0.0,-0.99122,1e-05,1.91194]
[1777458555573,35.84,77789.7967,0.0,-0.99123,1e-05,1.90945]
[1777458560578,35.84,77788.445,0.0,-0.99125,1e-05,1.90638]
[1777458561300,35.84,77788.445,0.0,-0.99125,1e-05,1.90638]
[1777458561521,35.84,77788.445,0.0,-0.99125,1e-05,1.90638]
[1777458561579,35.84,77788.305,0.0,-0.99125,1e-05,1.90597]
[1777458565840,35.83,77789.1167,0.0,-0.99125,1e-05,1.90655]
[1777458566024,35.83,77789.1167,0.0,-0.99125,1e-05,1.90655]
[1777458566584,35.83,77789.205,0.0,-0.99125,1e-05,1.90651]
[1777458571589,35.83,77793.3217,0.0,-0.99122,1e-05,1.91103]
[1777458573591,35.83,77801.515,0.0,-0.99116,1e-05,1.92377]
[1777458575593,35.83,77815.1,0.0,-0.99105,1e-05,1.94526]
[1777458576594,35.83,77821.6917,0.0,-0.99099,1e-05,1.95572]
[1777458578596,35.82,77825.2633,0.0,-0.99096,1e-05,1.961]
[1777458580790,35.82,77827.7317,0.0,-0.99095,1e-05,1.96448]
[1777458582019,35.82,77827.5033,0.0,-0.99095,1e-05,1.96382]
[1777458584601,35.82,77837.6283,0.0,-0.99087,1e-05,1.97956]
[1777458585501,35.82,77837.6283,0.0,-0.99087,1e-05,1.97956]
[1777458586603,35.82,77853.035,0.0,-0.99074,1e-05,2.00436]
[1777458587604,35.82,77845.4667,0.0,-0.99081,1e-05,1.99147]
[1777458589044,35.81,77844.3567,0.0,-0.99082,1e-05,1.9893]
[1777458593610,35.81,77848.765,0.0,-0.99079,1e-05,1.99495]
[1777458598615,35.8,77848.11,0.0,-0.9908,1e-05,1.99219]
[1777458603216,35.8,77846.27,0.0,-0.99083,1e-05,1.98785]
[1777458603272,35.8,77846.27,0.0,-0.99083,1e-05,1.98785]
[1777458603621,35.8,77849.0017,0.0,-0.9908,1e-05,1.99204]
[1777458606350,35.8,77849.575,0.0,-0.9908,1e-05,1.99233]
[1777458606519,35.8,77849.575,0.0,-0.9908,1e-05,1.99233]
[1777458608626,35.79,77853.115,0.0,-0.99078,1e-05,1.9972]
[1777458609102,35.79,77853.115,0.0,-0.99078,1e-05,1.9972]
[1777458609269,35.79,77853.115,0.0,-0.99078,1e-05,1.9972]
[1777458609627,35.79,77847.6833,0.0,-0.99083,1e-05,1.98787]
[1777458610628,35.79,77844.4333,0.0,-0.99086,1e-05,1.98219]
[1777458613181,35.79,77841.4417,0.0,-0.99088,1e-05,1.97664]
[1777458613270,35.79,77841.4417,0.0,-0.99088,1e-05,1.97664]
[1777458616821,35.79,77840.8683,0.0,-0.9909,1e-05,1.9745]
[1777458617023,35.79,77840.8683,0.0,-0.9909,1e-05,1.9745]
[1777458617594,35.78,77840.8683,0.0,-0.9909,1e-05,1.9742]
[1777458619095,35.78,77839.8,0.0,-0.99091,1e-05,1.97215]
[1777458619270,35.78,77839.8,0.0,-0.99091,1e-05,1.97215]
[1777458622631,35.78,77835.7583,0.0,-0.99095,1e-05,1.96451]
[1777458623638,35.78,77812.2733,0.0,-0.99115,1e-05,1.92612]
[1777458625643,35.78,77807.5617,0.0,-0.99119,1e-05,1.91813]
[1777458625920,35.78,77807.5617,0.0,-0.99119,1e-05,1.91813]
[1777458626020,35.78,77807.5617,0.0,-0.99119,1e-05,1.91813]
[1777458626644,35.78,77805.8383,0.0,-0.9912,1e-05,1.91517]
[1777458631694,35.77,77804.23,0.0,-0.99123,1e-05,1.91052]
[1777458633651,35.77,77790.2317,0.0,-0.99134,1e-05,1.88787]
[1777458638656,35.77,77785.165,0.0,-0.99139,1e-05,1.87917]
[1777458640466,35.77,77782.7683,0.0,-0.99141,1e-05,1.87527]
[1777458640520,35.77,77782.7683,0.0,-0.99141,1e-05,1.87527]
[1777458645663,35.77,77783.7717,0.0,-0.9914,1e-05,1.87615]
[1777458647424,35.77,77786.4067,0.0,-0.99138,1e-05,1.88018]
[1777458647520,35.77,77786.4067,0.0,-0.99138,1e-05,1.88018]
[1777458647665,35.77,77787.3717,0.0,-0.99138,1e-05,1.88158]
[1777458650035,35.77,77788.6367,0.0,-0.99137,1e-05,1.88332]
[1777458650268,35.77,77788.6367,0.0,-0.99137,1e-05,1.88332]
[1777458652670,35.77,77793.17,0.0,-0.99133,1e-05,1.8901]
[1777458653568,35.77,77793.17,0.0,-0.99133,1e-05,1.8901]
[1777458653769,35.76,77795.435,0.0,-0.99131,1e-05,1.89355]
[1777458655120,35.76,77795.6333,0.0,-0.99131,1e-05,1.89371]
[1777458655275,35.76,77795.6333,0.0,-0.99131,1e-05,1.89371]
[1777458655673,35.76,77793.1783,0.0,-0.99133,1e-05,1.88966]
[1777458658676,35.76,77797.495,0.0,-0.9913,1e-05,1.89608]
[1777458662047,35.76,77796.7717,0.0,-0.99131,1e-05,1.89446]
[1777458662272,35.76,77796.7717,0.0,-0.99131,1e-05,1.89446]
[1777458667676,35.76,77798.3733,0.0,-0.9913,1e-05,1.89622]
[1777458667770,35.76,77798.3733,0.0,-0.9913,1e-05,1.89622]
[1777458668686,35.76,77796.2817,0.0,-0.99132,1e-05,1.89259]
[1777458669304,35.76,77796.2817,0.0,-0.99132,1e-05,1.89259]
[1777458669520,35.76,77796.2817,0.0,-0.99132,1e-05,1.89259]
[1777458674692,35.75,77800.2333,0.0,-0.99129,1e-05,1.89796]
[1777458679697,35.75,77798.365,0.0,-0.99131,1e-05,1.8942]
[1777458682273,35.75,77798.675,0.0,-0.99131,1e-05,1.89439]
[1777458682519,35.75,77798.675,0.0,-0.99131,1e-05,1.89439]
[1777458682700,35.75,77799.6667,0.0,-0.9913,1e-05,1.89582]
[1777458684077,35.75,77800.61,0.0,-0.9913,1e-05,1.89716]
[1777458684271,35.75,77800.61,0.0,-0.9913,1e-05,1.89716]
[1777458687705,35.75,77795.9067,0.0,-0.99134,1e-05,1.88907]
[1777458690326,35.75,77793.7533,0.0,-0.99136,1e-05,1.88551]
[1777458690519,35.75,77793.7533,0.0,-0.99136,1e-05,1.88551]
[1777458690708,35.75,77786.0333,0.0,-0.99142,1e-05,1.87305]
[1777458691476,35.75,77786.0333,0.0,-0.99142,1e-05,1.87305]
[1777458691520,35.75,77786.0333,0.0,-0.99142,1e-05,1.87305]
[1777458696716,35.74,77782.0683,0.0,-0.99146,1e-05,1.86503]
[1777458698843,35.74,77780.0517,0.0,-0.99148,1e-05,1.86167]
[1777458699020,35.74,77780.0517,0.0,-0.99148,1e-05,1.86167]
[1777458699719,35.74,77780.2933,0.0,-0.99148,1e-05,1.86196]
[1777458699805,35.74,77780.2933,0.0,-0.99148,1e-05,1.86196]
[1777458700021,35.74,77780.2933,0.0,-0.99148,1e-05,1.86196]
[1777458700720,35.74,77777.4267,0.0,-0.9915,1e-05,1.85737]
[1777458704724,35.74,77784.2533,0.0,-0.99145,1e-05,1.86776]
[1777458705455,35.74,77784.2533,0.0,-0.99145,1e-05,1.86776]
[1777458705519,35.74,77784.2533,0.0,-0.99145,1e-05,1.86776]
[1777458705725,35.74,77789.2283,0.0,-0.99141,1e-05,1.87549]
[1777458709729,35.74,77786.435,0.0,-0.99143,1e-05,1.87062]
[1777458710873,35.74,77786.4283,0.0,-0.99143,1e-05,1.8705]
[1777458711020,35.74,77786.4283,0.0,-0.99143,1e-05,1.8705]
[1777458716736,35.74,77786.6917,0.0,-0.99143,1e-05,1.8708]
[1777458719458,35.74,77787.7233,0.0,-0.99142,1e-05,1.87243]
[1777458719520,35.74,77787.7233,0.0,-0.99142,1e-05,1.87243]
[1777458719739,35.74,77789.9433,0.0,-0.9914,1e-05,1.87594]
[1777458720740,35.74,77793.44,0.0,-0.99138,1e-05,1.88147]
[1777458721791,35.74,77795.61,0.0,-0.99136,1e-05,1.88478]
[1777458722020,35.74,77795.61,0.0,-0.99136,1e-05,1.88478]
[1777458727747,35.74,77794.61,0.0,-0.99137,1e-05,1.88241]
[1777458732752,35.73,77793.5667,0.0,-0.99138,1e-05,1.88012]
[1777458735242,35.73,77793.3617,0.0,-0.99139,1e-05,1.87954]
[1777458735278,35.73,77793.3617,0.0,-0.99139,1e-05,1.87954]
[1777458735755,35.73,77793.3,0.0,-0.99139,1e-05,1.87932]
[1777458737146,35.73,77792.75,0.0,-0.99139,1e-05,1.87833]
[1777458737274,35.73,77792.75,0.0,-0.99139,1e-05,1.87833]
[1777458740760,35.73,77802.3717,0.0,-0.99132,1e-05,1.8931]
[1777458741280,35.73,77802.3717,0.0,-0.99132,1e-05,1.8931]
[1777458741417,35.73,77802.3717,0.0,-0.99132,1e-05,1.8931]
[1777458741761,35.73,77807.5683,0.0,-0.99127,1e-05,1.90123]
[1777458742762,35.73,77804.46,0.0,-0.9913,1e-05,1.89611]
[1777458745831,35.73,77803.92,0.0,-0.99131,1e-05,1.8948]
[1777458745950,35.73,77803.92,0.0,-0.99131,1e-05,1.8948]
[1777458751771,35.73,77801.8733,0.0,-0.99133,1e-05,1.88952]
[1777458752772,35.73,77805.0183,0.0,-0.99131,1e-05,1.89438]
[1777458753773,35.72,77809.1617,0.0,-0.99128,1e-05,1.90083]
[1777458754166,35.72,77809.1617,0.0,-0.99128,1e-05,1.90083]
[1777458754270,35.72,77809.1617,0.0,-0.99128,1e-05,1.90083]
[1777458754774,35.72,77809.1817,0.0,-0.99128,1e-05,1.9007]
[1777458756315,35.72,77809.125,0.0,-0.99128,1e-05,1.90045]
[1777458756520,35.72,77809.125,0.0,-0.99128,1e-05,1.90045]
[1777458759656,35.72,77808.975,0.0,-0.99128,1e-05,1.89974]
[1777458759770,35.72,77808.975,0.0,-0.99128,1e-05,1.89974]
[1777458759779,35.72,77804.7233,0.0,-0.99132,1e-05,1.89281]
[1777458761211,35.72,77802.89,0.0,-0.99133,1e-05,1.88975]
[1777458761269,35.72,77802.89,0.0,-0.99133,1e-05,1.88975]
[1777458765716,35.72,77801.2683,0.0,-0.99135,1e-05,1.88663]
[1777458765769,35.72,77801.2683,0.0,-0.99135,1e-05,1.88663]
[1777458765785,35.72,77802.5917,0.0,-0.99134,1e-05,1.88859]
[1777458766823,35.72,77803.4383,0.0,-0.99133,1e-05,1.8898]
[1777458767023,35.72,77803.4383,0.0,-0.99133,1e-05,1.8898]
[1777458771630,35.72,77803.0083,0.0,-0.99134,1e-05,1.88855]
[1777458771768,35.72,77803.0083,0.0,-0.99134,1e-05,1.88855]
[1777458771784,35.72,77803.0083,0.0,-0.99134,1e-05,1.88841]
[1777458772552,35.72,77803.0083,0.0,-0.99134,1e-05,1.88841]
[1777458772771,35.72,77803.0083,0.0,-0.99134,1e-05,1.88841]
[1777458775703,35.71,77801.0183,0.0,-0.99136,1e-05,1.88485]
[1777458775796,35.71,77797.9517,0.0,-0.99138,1e-05,1.87987]
[1777458777798,35.71,77789.3033,0.0,-0.99146,1e-05,1.86599]
[1777458778445,35.71,77789.3033,0.0,-0.99146,1e-05,1.86599]
[1777458778522,35.71,77789.3033,0.0,-0.99146,1e-05,1.86599]
[1777458780801,35.71,77786.73,0.0,-0.99148,1e-05,1.86166]
[1777458781802,35.71,77789.2783,0.0,-0.99146,1e-05,1.86557]
[1777458784334,35.71,77790.4633,0.0,-0.99145,1e-05,1.86724]
[1777458784519,35.71,77790.4633,0.0,-0.99145,1e-05,1.86724]
[1777458787800,35.71,77793.3933,0.0,-0.99143,1e-05,1.87145]
[1777458788656,35.71,77793.3933,0.0,-0.99143,1e-05,1.87145]
[1777458788770,35.71,77793.3933,0.0,-0.99143,1e-05,1.87145]
[1777458789810,35.71,77791.5083,0.0,-0.99144,1e-05,1.86827]
[1777458792813,35.71,77789.585,0.0,-0.99146,1e-05,1.86494]
[1777458796817,35.71,77786.7517,0.0,-0.99149,1e-05,1.86012]
[1777458797818,35.71,77784.56,0.0,-0.9915,1e-05,1.85659]
[1777458798021,35.71,77784.56,0.0,-0.9915,1e-05,1.85659]
[1777458798271,35.71,77784.56,0.0,-0.9915,1e-05,1.85659]
[1777458803824,35.71,77789.2817,0.0,-0.99147,1e-05,1.86348]
[1777458804825,35.71,77791.8033,0.0,-0.99145,1e-05,1.86735]
[1777458804842,35.71,77791.8033,0.0,-0.99145,1e-05,1.86735]
[1777458805021,35.71,77791.8033,0.0,-0.99145,1e-05,1.86735]
[1777458808474,35.7,77791.8733,0.0,-0.99145,1e-05,1.86716]
[1777458808521,35.7,77791.8733,0.0,-0.99145,1e-05,1.86716]
[1777458809830,35.7,77789.8167,0.0,-0.99147,1e-05,1.86373]
[1777458814835,35.7,77790.05,0.0,-0.99147,1e-05,1.8625]
[1777458815836,35.7,77786.8367,0.0,-0.9915,1e-05,1.85737]
[1777458816009,35.7,77786.8367,0.0,-0.9915,1e-05,1.85737]
[1777458816022,35.7,77786.8367,0.0,-0.9915,1e-05,1.85737]
[1777458817838,35.7,77783.2483,0.0,-0.99153,1e-05,1.85158]
[1777458820841,35.7,77777.4,0.0,-0.99158,1e-05,1.84225]
[1777458821842,35.7,77772.7633,0.0,-0.99161,1e-05,1.83499]
[1777458822296,35.7,77772.7633,0.0,-0.99161,1e-05,1.83499]
[1777458822519,35.7,77772.7633,0.0,-0.99161,1e-05,1.83499]
[1777458827848,35.7,77775.175,0.0,-0.9916,1e-05,1.83846]
[1777458828849,35.7,77777.3317,0.0,-0.99158,1e-05,1.84177]
[1777458828972,35.7,77777.3317,0.0,-0.99158,1e-05,1.84177]
[1777458829020,35.7,77777.3317,0.0,-0.99158,1e-05,1.84177]
[1777458829850,35.7,77779.645,0.0,-0.99156,1e-05,1.84532]
[1777458834677,35.7,77778.735,0.0,-0.99157,1e-05,1.84367]
[1777458834773,35.7,77778.735,0.0,-0.99157,1e-05,1.84367]
[1777458835856,35.7,77781.215,0.0,-0.99155,1e-05,1.84741]
[1777458839670,35.7,77779.9167,0.0,-0.99156,1e-05,1.84519]
[1777458839773,35.7,77779.9167,0.0,-0.99156,1e-05,1.84519]
[1777458844865,35.7,77778.87,0.0,-0.99157,1e-05,1.84321]
[1777458848074,35.7,77779.975,0.0,-0.99156,1e-05,1.84476]
[1777458848269,35.7,77779.975,0.0,-0.99156,1e-05,1.84476]
[1777458853874,35.69,77780.0633,0.0,-0.99157,1e-05,1.84454]
[1777458858879,35.69,77780.5183,0.0,-0.99156,1e-05,1.84495]
[1777458861882,35.69,77778.6333,0.0,-0.99158,1e-05,1.84185]
[1777458862883,35.69,77781.3583,0.0,-0.99156,1e-05,1.84604]
[1777458863213,35.69,77781.3583,0.0,-0.99156,1e-05,1.84604]
[1777458863271,35.69,77781.3583,0.0,-0.99156,1e-05,1.84604]
[1777458863884,35.69,77783.2667,0.0,-0.99154,1e-05,1.84895]
[1777458866887,35.69,77785.425,0.0,-0.99153,1e-05,1.85211]
[1777458868889,35.69,77789.0317,0.0,-0.9915,1e-05,1.85762]
[1777458869779,35.69,77789.0317,0.0,-0.9915,1e-05,1.85762]
[1777458870020,35.69,77789.0317,0.0,-0.9915,1e-05,1.85752]
[1777458870891,35.69,77793.765,0.0,-0.99146,1e-05,1.86487]
[1777458874895,35.69,77791.3217,0.0,-0.99149,1e-05,1.85954]
[1777458878899,35.69,77788.9767,0.0,-0.99151,1e-05,1.85554]
[1777458880334,35.69,77787.6233,0.0,-0.99152,1e-05,1.85334]
[1777458880521,35.69,77787.6233,0.0,-0.99152,1e-05,1.85334]
[1777458885601,35.69,77789.13,0.0,-0.99151,1e-05,1.85533]
[1777458885771,35.69,77789.13,0.0,-0.99151,1e-05,1.85533]
[1777458891913,35.68,77787.0267,0.0,-0.99153,1e-05,1.85148]
[1777458892147,35.68,77787.0267,0.0,-0.99153,1e-05,1.85148]
[1777458892277,35.68,77787.0267,0.0,-0.99153,1e-05,1.85148]
[1777458897919,35.68,77785.105,0.0,-0.99155,1e-05,1.84808]
[1777458902924,35.68,77785.2317,0.0,-0.99155,1e-05,1.84796]
[1777458904558,35.68,77785.3383,0.0,-0.99155,1e-05,1.84806]
[1777458904768,35.68,77785.3383,0.0,-0.99155,1e-05,1.84806]
[1777458909931,35.68,77785.2517,0.0,-0.99155,1e-05,1.84753]
[1777458911487,35.68,77785.0433,0.0,-0.99155,1e-05,1.84714]
[1777458911520,35.68,77785.0433,0.0,-0.99155,1e-05,1.84714]
[1777458915937,35.68,77782.7683,0.0,-0.99157,1e-05,1.84329]
[1777458916445,35.68,77782.7683,0.0,-0.99157,1e-05,1.84329]
[1777458916519,35.68,77782.7683,0.0,-0.99157,1e-05,1.84329]
[1777458919941,35.68,77779.9083,0.0,-0.9916,1e-05,1.83862]
[1777458924946,35.68,77779.9267,0.0,-0.9916,1e-05,1.83841]
[1777458925165,35.68,77779.9267,0.0,-0.9916,1e-05,1.83841]
[1777458925269,35.68,77779.9267,0.0,-0.9916,1e-05,1.83841]
[1777458930955,35.68,77780.13,0.0,-0.9916,1e-05,1.83844]
[1777458931020,35.68,77780.13,0.0,-0.9916,1e-05,1.83844]
[1777458937909,35.68,77777.7283,0.0,-0.99162,1e-05,1.83334]
[1777458937958,35.68,77772.1167,0.0,-0.99167,1e-05,1.82461]
[1777458938024,35.68,77772.1167,0.0,-0.99167,1e-05,1.82461]
[1777458938959,35.68,77767.155,0.0,-0.99171,1e-05,1.81693]
[1777458942458,35.68,77767.9333,0.0,-0.9917,1e-05,1.8181]
[1777458942524,35.68,77767.9333,0.0,-0.9917,1e-05,1.8181]
[1777458947968,35.68,77770.0,0.0,-0.99168,1e-05,1.8212]
[1777458952952,35.68,77768.2,0.0,-0.9917,1e-05,1.81834]
[1777458955839,35.68,77767.5867,0.0,-0.9917,1e-05,1.81737]
[1777458957435,35.68,77766.9417,0.0,-0.99171,1e-05,1.81636]
[1777458957519,35.68,77766.9417,0.0,-0.99171,1e-05,1.81636]
[1777458958020,35.68,77767.2783,0.0,-0.99171,1e-05,1.81687]
[1777458958979,35.68,77767.085,0.0,-0.99171,1e-05,1.81656]
[1777458963983,35.68,77763.5117,0.0,-0.99174,1e-05,1.81104]
[1777458965120,35.68,77763.4383,0.0,-0.99174,1e-05,1.81092]
[1777458965270,35.68,77763.4383,0.0,-0.99174,1e-05,1.81092]
[1777458965909,35.68,77763.4383,0.0,-0.99174,1e-05,1.81092]
[1777458965960,35.68,77763.4383,0.0,-0.99174,1e-05,1.81092]
[1777458966024,35.68,77763.4383,0.0,-0.99174,1e-05,1.81092]
[1777458968988,35.68,77758.185,0.0,-0.99178,1e-05,1.80285]
[1777458969995,35.68,77751.5133,0.0,-0.99183,1e-05,1.79265]
[1777458970022,35.68,77751.5133,0.0,-0.99183,1e-05,1.79265]
[1777458975995,35.68,77753.6033,0.0,-0.99181,1e-05,1.79584]
[1777458979999,35.68,77749.5717,0.0,-0.99184,1e-05,1.78969]
[1777458982327,35.68,77748.1967,0.0,-0.99186,1e-05,1.78759]
[1777458982519,35.68,77748.1967,0.0,-0.99186,1e-05,1.78759]
[1777458983766,35.68,77748.205,0.0,-0.99186,1e-05,1.78761]
[1777458984019,35.68,77748.5917,0.0,-0.99185,1e-05,1.7882]
[1777458988019,35.68,77742.4533,0.0,-0.9919,1e-05,1.77887]
[1777458990881,35.68,77743.165,0.0,-0.99189,1e-05,1.77995]
[1777458991023,35.68,77743.165,0.0,-0.99189,1e-05,1.77995]
[1777458992023,35.68,77736.8433,0.0,-0.99195,1e-05,1.76929]
[1777458994025,35.68,77732.1917,0.0,-0.99198,1e-05,1.76228]
[1777458995026,35.68,77725.3867,0.0,-0.99204,1e-05,1.75206]
[1777458998029,35.68,77712.9267,0.0,-0.99213,1e-05,1.73348]
[1777458999913,35.68,77714.02,0.0,-0.99212,1e-05,1.73511]
[1777459000020,35.68,77714.02,0.0,-0.99212,1e-05,1.73511]
[1777459000031,35.68,77718.7017,0.0,-0.99209,1e-05,1.74207]
[1777459001747,35.68,77717.3333,0.0,-0.9921,1e-05,1.74004]
[1777459001770,35.68,77717.3333,0.0,-0.9921,1e-05,1.74004]
[1777459002033,35.68,77717.0717,0.0,-0.9921,1e-05,1.73965]
[1777459005036,35.68,77722.3833,0.0,-0.99206,1e-05,1.74757]
[1777459005329,35.68,77722.3833,0.0,-0.99206,1e-05,1.74757]
[1777459005520,35.68,77722.3833,0.0,-0.99206,1e-05,1.74757]
[1777459009040,35.68,77712.5617,0.0,-0.99213,1e-05,1.73294]
[1777459009469,35.68,77712.5617,0.0,-0.99213,1e-05,1.73294]
[1777459009520,35.68,77712.5617,0.0,-0.99213,1e-05,1.73294]
[1777459010041,35.68,77707.8833,0.0,-0.99217,1e-05,1.72601]
[1777459010823,35.68,77707.8833,0.0,-0.99217,1e-05,1.72601]
[1777459011019,35.68,77707.8833,0.0,-0.99217,1e-05,1.72601]
[1777459011042,35.68,77706.4067,0.0,-0.99218,1e-05,1.72382]
[1777459013168,35.68,77705.36,0.0,-0.99219,1e-05,1.72228]
[1777459013269,35.68,77705.36,0.0,-0.99219,1e-05,1.72228]
[1777459019050,35.68,77702.475,0.0,-0.99221,1e-05,1.71802]
[1777459024055,35.68,77703.11,0.0,-0.9922,1e-05,1.71896]
[1777459024939,35.68,77703.11,0.0,-0.9922,1e-05,1.71896]
[1777459025021,35.68,77703.11,0.0,-0.9922,1e-05,1.71896]
[1777459027020,35.68,77700.5317,0.0,-0.99222,1e-05,1.71516]
[1777459027058,35.68,77700.6767,0.0,-0.99222,1e-05,1.71537]
[1777459027272,35.68,77700.6767,0.0,-0.99222,1e-05,1.71537]
[1777459029933,35.68,77703.3017,0.0,-0.9922,1e-05,1.71924]
[1777459030020,35.68,77703.3017,0.0,-0.9922,1e-05,1.71924]
[1777459035066,35.68,77704.85,0.0,-0.99219,1e-05,1.72152]
[1777459038172,35.68,77707.3317,0.0,-0.99217,1e-05,1.72519]
[1777459038269,35.68,77707.3317,0.0,-0.99217,1e-05,1.72519]
[1777459039637,35.68,77708.0417,0.0,-0.99217,1e-05,1.72624]
[1777459039770,35.68,77708.0417,0.0,-0.99217,1e-05,1.72624]
[1777459039871,35.68,77708.0417,0.0,-0.99217,1e-05,1.72624]
[1777459041081,35.68,77697.7217,0.0,-0.99224,1e-05,1.71103]
[1777459042082,35.68,77686.4217,0.0,-0.99233,1e-05,1.69449]
[1777459045085,35.68,77690.9233,0.0,-0.9923,1e-05,1.70106]
[1777459045439,35.68,77690.9233,0.0,-0.9923,1e-05,1.70106]
[1777459045520,35.68,77690.9233,0.0,-0.9923,1e-05,1.70106]
[1777459051091,35.68,77689.0167,0.0,-0.99231,1e-05,1.69722]
[1777459054782,35.68,77690.7383,0.0,-0.9923,1e-05,1.69974]
[1777459055037,35.68,77690.7383,0.0,-0.9923,1e-05,1.69974]
[1777459056096,35.68,77686.35,0.0,-0.99233,1e-05,1.69334]
[1777459056935,35.68,77686.35,0.0,-0.99233,1e-05,1.69334]
[1777459057021,35.68,77686.35,0.0,-0.99233,1e-05,1.69334]
[1777459057097,35.68,77686.075,0.0,-0.99234,1e-05,1.69294]
[1777459059972,35.68,77687.6833,0.0,-0.99232,1e-05,1.69528]
[1777459060020,35.68,77687.6833,0.0,-0.99232,1e-05,1.69528]
[1777459062102,35.68,77674.61,0.0,-0.99242,1e-05,1.67631]
[1777459062351,35.68,77674.61,0.0,-0.99242,1e-05,1.67631]
[1777459062523,35.68,77674.61,0.0,-0.99242,1e-05,1.67631]
[1777459066479,35.68,77672.1317,0.0,-0.99244,1e-05,1.67273]
[1777459066520,35.68,77672.1317,0.0,-0.99244,1e-05,1.67273]
[1777459067109,35.68,77672.4117,0.0,-0.99244,1e-05,1.67313]
[1777459067509,35.68,77672.4117,0.0,-0.99244,1e-05,1.67313]
[1777459067519,35.68,77672.4117,0.0,-0.99244,1e-05,1.67313]
[1777459073115,35.68,77676.5417,0.0,-0.99241,1e-05,1.6791]
[1777459074713,35.68,77677.1017,0.0,-0.9924,1e-05,1.67991]
[1777459074769,35.68,77677.1017,0.0,-0.9924,1e-05,1.67991]
[1777459075611,35.68,77677.1417,0.0,-0.9924,1e-05,1.67997]
[1777459075769,35.68,77677.1417,0.0,-0.9924,1e-05,1.67997]
[1777459076118,35.68,77675.395,0.0,-0.99241,1e-05,1.67744]
[1777459077098,35.68,77675.395,0.0,-0.99241,1e-05,1.67744]
[1777459077267,35.68,77673.16,0.0,-0.99243,1e-05,1.67421]
[1777459082533,35.68,77672.495,0.0,-0.99244,1e-05,1.67325]
[1777459082770,35.68,77672.495,0.0,-0.99244,1e-05,1.67325]
[1777459083217,35.68,77672.2317,0.0,-0.99244,1e-05,1.67287]
[1777459083268,35.68,77672.2317,0.0,-0.99244,1e-05,1.67287]
[1777459084130,35.68,77671.9283,0.0,-0.99244,1e-05,1.67244]
[1777459089135,35.68,77668.99,0.0,-0.99246,1e-05,1.6682]
[1777459090385,35.68,77668.9617,0.0,-0.99246,1e-05,1.66816]
[1777459090521,35.68,77668.9617,0.0,-0.99246,1e-05,1.66816]
[1777459093692,35.68,77673.2233,0.0,-0.99243,1e-05,1.6743]
[1777459093768,35.68,77673.2233,0.0,-0.99243,1e-05,1.6743]
[1777459093876,35.68,77673.2233,0.0,-0.99243,1e-05,1.6743]
[1777459094019,35.68,77673.2233,0.0,-0.99243,1e-05,1.6743]
[1777459094103,35.68,77673.2233,0.0,-0.99243,1e-05,1.6743]
[1777459095144,35.68,77667.7733,0.0,-0.99247,1e-05,1.66645]
[1777459099232,35.68,77664.665,0.0,-0.99249,1e-05,1.66199]
[1777459099272,35.68,77664.665,0.0,-0.99249,1e-05,1.66199]
[1777459105153,35.68,77664.555,0.0,-0.99249,1e-05,1.66183]
[1777459105822,35.68,77664.555,0.0,-0.99249,1e-05,1.66183]
[1777459106019,35.68,77664.555,0.0,-0.99249,1e-05,1.66183]
[1777459106106,35.68,77664.555,0.0,-0.99249,1e-05,1.66183]
[1777459107155,35.68,77668.695,0.0,-0.99246,1e-05,1.66778]
[1777459109157,35.68,77674.53,0.0,-0.99242,1e-05,1.67619]
[1777459110028,35.68,77674.53,0.0,-0.99242,1e-05,1.67619]
[1777459113161,35.68,77682.1083,0.0,-0.99237,1e-05,1.68612]
[1777459113836,35.68,77682.1083,0.0,-0.99237,1e-05,1.68612]
[1777459114019,35.68,77682.1083,0.0,-0.99237,1e-05,1.68612]
[1777459114120,35.68,77682.1083,0.0,-0.99237,1e-05,1.68612]
[1777459115163,35.68,77686.665,0.0,-0.99234,1e-05,1.69274]
[1777459116234,35.68,77688.6933,0.0,-0.99232,1e-05,1.6957]
[1777459116275,35.68,77688.6933,0.0,-0.99232,1e-05,1.6957]
[1777459121996,35.68,77686.72,0.0,-0.99234,1e-05,1.69282]
[1777459122020,35.68,77686.72,0.0,-0.99234,1e-05,1.69282]
[1777459122134,35.68,77686.72,0.0,-0.99234,1e-05,1.69282]
[1777459122574,35.68,77686.72,0.0,-0.99234,1e-05,1.69282]
[1777459122770,35.68,77686.72,0.0,-0.99234,1e-05,1.69282]
[1777459124148,35.68,77679.0483,0.0,-0.99239,1e-05,1.68168]
[1777459129179,35.68,77679.5533,0.0,-0.99239,1e-05,1.68241]
[1777459132116,35.68,77678.91,0.0,-0.99239,1e-05,1.68148]
[1777459132124,35.68,77678.91,0.0,-0.99239,1e-05,1.68148]
[1777459132235,35.68,77678.91,0.0,-0.99239,1e-05,1.68148]
[1777459132270,35.68,77678.91,0.0,-0.99239,1e-05,1.68148]
[1777459138189,35.68,77681.54,0.0,-0.99237,1e-05,1.68529]
[1777459143194,35.68,77684.945,0.0,-0.99235,1e-05,1.69024]
[1777459144195,35.68,77689.3833,0.0,-0.99232,1e-05,1.6967]
[1777459144452,35.68,77689.3833,0.0,-0.99232,1e-05,1.6967]
[1777459144521,35.68,77689.3833,0.0,-0.99232,1e-05,1.6967]
[1777459144890,35.68,77689.3833,0.0,-0.99232,1e-05,1.6967]
[1777459145018,35.68,77689.3833,0.0,-0.99232,1e-05,1.6967]
[1777459145196,35.68,77693.28,0.0,-0.99229,1e-05,1.7024]
[1777459149214,35.68,77695.8333,0.0,-0.99227,1e-05,1.70614]
[1777459149271,35.68,77695.8333,0.0,-0.99227,1e-05,1.70614]
[1777459149482,35.68,77695.8333,0.0,-0.99227,1e-05,1.70614]
[1777459149520,35.68,77695.8333,0.0,-0.99227,1e-05,1.70614]
[1777459150201,35.68,77696.7183,0.0,-0.99226,1e-05,1.70743]
[1777459153204,35.68,77691.3333,0.0,-0.9923,1e-05,1.69955]
[1777459154204,35.68,77686.6917,0.0,-0.99234,1e-05,1.69278]
[1777459154720,35.68,77686.6917,0.0,-0.99234,1e-05,1.69278]
[1777459154772,35.68,77686.6917,0.0,-0.99234,1e-05,1.69278]
[1777459154902,35.68,77686.6917,0.0,-0.99234,1e-05,1.69278]
[1777459155024,35.68,77686.6917,0.0,-0.99234,1e-05,1.69278]
[1777459155205,35.68,77682.2067,0.0,-0.99237,1e-05,1.68626]
[1777459160210,35.68,77679.4317,0.0,-0.99239,1e-05,1.68223]
[1777459161211,35.68,77671.46,0.0,-0.99245,1e-05,1.67072]
[1777459162212,35.68,77665.475,0.0,-0.99249,1e-05,1.66211]
[1777459163770,35.68,77665.6733,0.0,-0.99249,1e-05,1.6624]
[1777459163975,35.68,77665.6733,0.0,-0.99249,1e-05,1.6624]
[1777459164156,35.68,77665.6733,0.0,-0.99249,1e-05,1.6624]
[1777459164214,35.68,77664.9117,0.0,-0.9925,1e-05,1.6613]
[1777459167217,35.68,77661.1033,0.0,-0.99252,1e-05,1.65585]
[1777459170220,35.68,77657.25,0.0,-0.99255,1e-05,1.65035]
[1777459170859,35.68,77657.25,0.0,-0.99255,1e-05,1.65035]
[1777459171028,35.68,77657.25,0.0,-0.99255,1e-05,1.65035]
[1777459171039,35.68,77657.25,0.0,-0.99255,1e-05,1.65035]
[1777459171221,35.68,77655.2533,0.0,-0.99257,1e-05,1.64647]
[1777459171272,35.68,77655.2533,0.0,-0.99257,1e-05,1.64647]
[1777459177227,35.68,77648.73,0.0,-0.99262,1e-05,1.6372]
[1777459180031,35.68,77646.6317,0.0,-0.99263,1e-05,1.63423]
[1777459180230,35.68,77646.7117,0.0,-0.99263,1e-05,1.63435]
[1777459180261,35.68,77646.7117,0.0,-0.99263,1e-05,1.63435]
[1777459180272,35.68,77646.7117,0.0,-0.99263,1e-05,1.63435]
[1777459186236,35.68,77649.5717,0.0,-0.99261,1e-05,1.6384]
[1777459191241,35.68,77651.1717,0.0,-0.9926,1e-05,1.64067]
[1777459193445,35.68,77649.805,0.0,-0.99261,1e-05,1.63873]
[1777459193520,35.68,77649.805,0.0,-0.99261,1e-05,1.63873]
[1777459193674,35.68,77649.805,0.0,-0.99261,1e-05,1.63873]
[1777459193770,35.68,77649.805,0.0,-0.99261,1e-05,1.63873]
[1777459194244,35.68,77649.39,0.0,-0.99261,1e-05,1.63814]
[1777459198897,35.68,77647.0183,0.0,-0.99263,1e-05,1.63478]
[1777459199019,35.68,77647.0183,0.0,-0.99263,1e-05,1.63478]
[1777459199206,35.68,77647.0183,0.0,-0.99263,1e-05,1.63478]
[1777459199249,35.68,77647.645,0.0,-0.99262,1e-05,1.63567]
[1777459199269,35.68,77647.645,0.0,-0.99262,1e-05,1.63567]
[1777459201251,35.68,77643.4,0.0,-0.99265,1e-05,1.62967]
[1777459202428,35.68,77643.2567,0.0,-0.99265,1e-05,1.62946]
[1777459202520,35.68,77643.2567,0.0,-0.99265,1e-05,1.62946]
[1777459202821,35.68,77643.2567,0.0,-0.99265,1e-05,1.62946]
[1777459203020,35.68,77643.2567,0.0,-0.99265,1e-05,1.62946]
[1777459203253,35.68,77642.0567,0.0,-0.99266,1e-05,1.62777]
[1777459208258,35.68,77642.2683,0.0,-0.99266,1e-05,1.62807]
[1777459213263,35.68,77641.4883,0.0,-0.99267,1e-05,1.62697]
[1777459215675,35.68,77641.1267,0.0,-0.99267,1e-05,1.62646]
[1777459215771,35.68,77641.1267,0.0,-0.99267,1e-05,1.62646]
[1777459215911,35.68,77641.1267,0.0,-0.99267,1e-05,1.62646]
[1777459216020,35.68,77641.1267,0.0,-0.99267,1e-05,1.62646]
[1777459216266,35.68,77641.6367,0.0,-0.99267,1e-05,1.62718]
[1777459221271,35.68,77636.32,0.0,-0.9927,1e-05,1.6197]
[1777459222682,35.68,77635.995,0.0,-0.99271,1e-05,1.61924]
[1777459223273,35.68,77636.0367,0.0,-0.99271,1e-05,1.6193]
[1777459223380,35.68,77636.0367,0.0,-0.99271,1e-05,1.6193]
[1777459224156,35.68,77636.0367,0.0,-0.99271,1e-05,1.6193]
[1777459228278,35.68,77632.3383,0.0,-0.99273,1e-05,1.61411]
[1777459229756,35.68,77632.3567,0.0,-0.99273,1e-05,1.61414]
[1777459229771,35.68,77632.3567,0.0,-0.99273,1e-05,1.61414]
[1777459230280,35.68,77631.7033,0.0,-0.99274,1e-05,1.61322]
[1777459231948,35.68,77630.21,0.0,-0.99275,1e-05,1.61012]
[1777459232019,35.68,77630.21,0.0,-0.99275,1e-05,1.61012]
[1777459236510,35.68,77630.7133,0.0,-0.99275,1e-05,1.61082]
[1777459236521,35.68,77630.7133,0.0,-0.99275,1e-05,1.61082]
[1777459237193,35.68,77630.7133,0.0,-0.99275,1e-05,1.61082]
[1777459237270,35.68,77630.7133,0.0,-0.99275,1e-05,1.61082]
[1777459237287,35.68,77629.0883,0.0,-0.99276,1e-05,1.60855]
[1777459242292,35.68,77634.6467,0.0,-0.99272,1e-05,1.61633]
[1777459243297,35.68,77635.7833,0.0,-0.99271,1e-05,1.61792]
[1777459243518,35.68,77635.7833,0.0,-0.99271,1e-05,1.61792]
[1777459243823,35.68,77635.7833,0.0,-0.99271,1e-05,1.61792]
[1777459244024,35.68,77635.7833,0.0,-0.99271,1e-05,1.61792]
[1777459244294,35.68,77634.7217,0.0,-0.99272,1e-05,1.61643]
[1777459246296,35.68,77627.5967,0.0,-0.99277,1e-05,1.60647]
[1777459249164,35.68,77626.9533,0.0,-0.99277,1e-05,1.60557]
[1777459249269,35.68,77626.9533,0.0,-0.99277,1e-05,1.60557]
[1777459249167,35.68,77626.9533,0.0,-0.99277,1e-05,1.60557]
[1777459249429,35.68,77626.9533,0.0,-0.99277,1e-05,1.60557]
[1777459249525,35.68,77626.9533,0.0,-0.99277,1e-05,1.60557]
[1777459254304,35.68,77623.0833,0.0,-0.9928,1e-05,1.60018]
[1777459256306,35.68,77618.055,0.0,-0.99284,1e-05,1.5932]
[1777459256353,35.68,77618.055,0.0,-0.99284,1e-05,1.5932]
[1777459256519,35.68,77618.055,0.0,-0.99284,1e-05,1.5932]
[1777459256707,35.68,77618.055,0.0,-0.99284,1e-05,1.5932]
[1777459256770,35.68,77618.055,0.0,-0.99284,1e-05,1.5932]
[1777459257307,35.68,77617.495,0.0,-0.99284,1e-05,1.59242]
[1777459262312,35.68,77602.8483,0.0,-0.99294,1e-05,1.57224]
[1777459266323,35.68,77599.2383,0.0,-0.99297,1e-05,1.5673]
[1777459266591,35.68,77599.2383,0.0,-0.99297,1e-05,1.5673]
[1777459266769,35.68,77599.2383,0.0,-0.99297,1e-05,1.5673]
[1777459267122,35.68,77599.2383,0.0,-0.99297,1e-05,1.5673]
[1777459267274,35.68,77599.2383,0.0,-0.99297,1e-05,1.5673]
[1777459267324,35.68,77600.42,0.0,-0.99296,1e-05,1.56892]
[1777459272329,35.68,77598.98,0.0,-0.99297,1e-05,1.56695]
[1777459274193,35.68,77597.3633,0.0,-0.99298,1e-05,1.56474]
[1777459274269,35.68,77597.3633,0.0,-0.99298,1e-05,1.56474]
[1777459274282,35.68,77597.3633,0.0,-0.99298,1e-05,1.56474]
[1777459274888,35.68,77597.3633,0.0,-0.99298,1e-05,1.56474]
[1777459275020,35.68,77597.3633,0.0,-0.99298,1e-05,1.56474]
[1777459280337,35.68,77600.755,0.0,-0.99296,1e-05,1.56937]
[1777459280546,35.68,77600.755,0.0,-0.99296,1e-05,1.56937]
[1777459280770,35.68,77600.755,0.0,-0.99296,1e-05,1.56937]
[1777459281016,35.68,77600.755,0.0,-0.99296,1e-05,1.56937]
[1777459281269,35.68,77600.755,0.0,-0.99296,1e-05,1.56937]
[1777459281338,35.68,77603.8617,0.0,-0.99293,1e-05,1.57363]
[1777459285276,35.68,77600.3167,0.0,-0.99296,1e-05,1.56877]
[1777459288289,35.68,77600.435,0.0,-0.99296,1e-05,1.56894]
[1777459288298,35.68,77600.435,0.0,-0.99296,1e-05,1.56894]
[1777459288519,35.68,77600.435,0.0,-0.99296,1e-05,1.56894]
[1777459288918,35.68,77600.435,0.0,-0.99296,1e-05,1.56894]
[1777459289027,35.68,77600.435,0.0,-0.99296,1e-05,1.56894]
[1777459290347,35.68,77589.3833,0.0,-0.99303,1e-05,1.55387]
[1777459293815,35.68,77585.9483,0.0,-0.99306,1e-05,1.54823]
[1777459294020,35.68,77585.9483,0.0,-0.99306,1e-05,1.54823]
[1777459294098,35.68,77585.9483,0.0,-0.99306,1e-05,1.54823]
[1777459294275,35.68,77585.9483,0.0,-0.99306,1e-05,1.54823]
[1777459294339,35.68,77585.9483,0.0,-0.99306,1e-05,1.54823]
[1777459298357,35.68,77572.665,0.0,-0.99315,1e-05,1.53034]
[1777459299358,35.68,77567.9783,0.0,-0.99318,1e-05,1.52406]
[1777459300451,35.68,77569.455,0.0,-0.99317,1e-05,1.52604]
[1777459301090,35.68,77569.455,0.0,-0.99317,1e-05,1.52604]
[1777459301360,35.68,77570.2217,0.0,-0.99317,1e-05,1.52706]
[1777459302758,35.68,77573.5117,0.0,-0.99315,1e-05,1.53147]
[1777459302775,35.68,77573.5117,0.0,-0.99315,1e-05,1.53147]
[1777459308367,35.68,77572.3067,0.0,-0.99315,1e-05,1.52986]
[1777459309100,35.68,77572.3067,0.0,-0.99315,1e-05,1.52986]
[1777459309368,35.68,77570.935,0.0,-0.99316,1e-05,1.52802]
[1777459309488,35.68,77570.935,0.0,-0.99316,1e-05,1.52802]
[1777459309697,35.68,77570.935,0.0,-0.99316,1e-05,1.52802]
[1777459309773,35.68,77570.935,0.0,-0.99316,1e-05,1.52802]
[1777459311370,35.68,77563.5217,0.0,-0.99321,1e-05,1.51812]
[1777459311470,35.68,77563.5217,0.0,-0.99321,1e-05,1.51812]
[1777459311520,35.68,77563.5217,0.0,-0.99321,1e-05,1.51812]
[1777459311585,35.68,77563.5217,0.0,-0.99321,1e-05,1.51812]
[1777459311769,35.68,77563.5217,0.0,-0.99321,1e-05,1.51812]
[1777459312371,35.68,77557.3067,0.0,-0.99325,1e-05,1.50986]
[1777459316375,35.68,77562.05,0.0,-0.99322,1e-05,1.51616]
[1777459317402,35.68,77563.225,0.0,-0.99321,1e-05,1.51772]
[1777459317523,35.68,77563.225,0.0,-0.99321,1e-05,1.51772]
[1777459318104,35.68,77563.225,0.0,-0.99321,1e-05,1.51772]
[1777459318271,35.68,77563.225,0.0,-0.99321,1e-05,1.51772]
[1777459318307,35.68,77563.225,0.0,-0.99321,1e-05,1.51772]
[1777459323382,35.68,77560.24,0.0,-0.99323,1e-05,1.51375]
[1777459325154,35.68,77558.6767,0.0,-0.99324,1e-05,1.51168]
[1777459325273,35.68,77558.6767,0.0,-0.99324,1e-05,1.51168]
[1777459325374,35.68,77558.6767,0.0,-0.99324,1e-05,1.51168]
[1777459326050,35.68,77558.6767,0.0,-0.99324,1e-05,1.51168]
[1777459326275,35.68,77558.6767,0.0,-0.99324,1e-05,1.51168]
[1777459327386,35.68,77553.325,0.0,-0.99328,1e-05,1.50459]
[1777459329947,35.68,77552.295,0.0,-0.99329,1e-05,1.50323]
[1777459330023,35.68,77552.295,0.0,-0.99329,1e-05,1.50323]
[1777459330150,35.68,77552.295,0.0,-0.99329,1e-05,1.50323]
[1777459330270,35.68,77552.295,0.0,-0.99329,1e-05,1.50323]
[1777459330371,35.68,77552.295,0.0,-0.99329,1e-05,1.50323]
[1777459332391,35.68,77548.1933,0.0,-0.99331,1e-05,1.49782]
[1777459334177,35.68,77550.1567,0.0,-0.9933,1e-05,1.50041]
[1777459334276,35.68,77550.1567,0.0,-0.9933,1e-05,1.50041]
[1777459334906,35.68,77550.1567,0.0,-0.9933,1e-05,1.50041]
[1777459335019,35.68,77550.1567,0.0,-0.9933,1e-05,1.50041]
[1777459335394,35.68,77553.1433,0.0,-0.99328,1e-05,1.50435]
[1777459338304,35.68,77555.5633,0.0,-0.99326,1e-05,1.50755]
[1777459338521,35.68,77553.8,0.0,-0.99328,1e-05,1.50522]
[1777459339020,35.68,77553.8,0.0,-0.99328,1e-05,1.50522]
[1777459339398,35.68,77551.4767,0.0,-0.99329,1e-05,1.50215]
[1777459342400,35.68,77548.2217,0.0,-0.99331,1e-05,1.49786]
[1777459344534,35.68,77548.3517,0.0,-0.99331,1e-05,1.49803]
[1777459345416,35.68,77538.405,0.0,-0.99338,1e-05,1.48497]
[1777459346421,35.68,77542.6617,0.0,-0.99335,1e-05,1.49055]
[1777459348180,35.68,77542.9217,0.0,-0.99335,1e-05,1.49089]
[1777459350425,35.68,77536.1417,0.0,-0.99339,1e-05,1.48202]
[1777459355430,35.68,77533.0183,0.0,-0.99342,1e-05,1.47699]
[1777459358433,35.68,77528.6833,0.0,-0.99344,1e-05,1.47135]
[1777459360435,35.68,77532.535,0.0,-0.99342,1e-05,1.47636]
[1777459360566,35.68,77532.535,0.0,-0.99342,1e-05,1.47636]
[1777459360768,35.68,77532.535,0.0,-0.99342,1e-05,1.47636]
[1777459361406,35.68,77532.535,0.0,-0.99342,1e-05,1.47636]
[1777459361411,35.68,77532.535,0.0,-0.99342,1e-05,1.47636]
[1777459361520,35.68,77532.535,0.0,-0.99342,1e-05,1.47636]
[1777459367442,35.68,77537.5467,0.0,-0.99339,1e-05,1.48289]
[1777459367490,35.68,77537.5467,0.0,-0.99339,1e-05,1.48289]
[1777459367517,35.68,77537.5467,0.0,-0.99339,1e-05,1.48289]
[1777459368258,35.68,77537.5467,0.0,-0.99339,1e-05,1.48289]
[1777459368269,35.68,77537.5467,0.0,-0.99339,1e-05,1.48289]
[1777459368443,35.68,77536.4517,0.0,-0.99339,1e-05,1.48146]
[1777459373448,35.68,77536.2017,0.0,-0.9934,1e-05,1.48114]
[1777459374449,35.68,77541.9683,0.0,-0.99336,1e-05,1.48868]
[1777459374885,35.68,77541.9683,0.0,-0.99336,1e-05,1.48868]
[1777459375019,35.68,77541.9683,0.0,-0.99336,1e-05,1.48868]
[1777459375450,35.68,77541.3967,0.0,-0.99336,1e-05,1.48793]
[1777459375713,35.68,77541.3967,0.0,-0.99336,1e-05,1.48793]
[1777459375770,35.68,77541.3967,0.0,-0.99336,1e-05,1.48793]
[1777459377451,35.68,77545.2467,0.0,-0.99334,1e-05,1.49298]
[1777459378269,35.68,77545.2467,0.0,-0.99334,1e-05,1.49298]
[1777459378337,35.68,77545.2467,0.0,-0.99334,1e-05,1.49298]
[1777459378370,35.68,77545.2467,0.0,-0.99334,1e-05,1.49298]
[1777459378519,35.68,77545.2467,0.0,-0.99334,1e-05,1.49298]
[1777459379453,35.68,77550.675,0.0,-0.9933,1e-05,1.50012]
[1777459380454,35.68,77555.645,0.0,-0.99327,1e-05,1.50669]
[1777459383457,35.68,77529.845,0.0,-0.99344,1e-05,1.47286]
[1777459384345,35.68,77529.845,0.0,-0.99344,1e-05,1.47286]
[1777459384394,35.68,77529.845,0.0,-0.99344,1e-05,1.47286]
[1777459385105,35.68,77529.845,0.0,-0.99344,1e-05,1.47286]
[1777459385556,35.68,77527.9333,0.0,-0.99345,1e-05,1.47038]
[1777459386460,35.68,77524.5667,0.0,-0.99347,1e-05,1.46602]
[1777459388399,35.68,77526.065,0.0,-0.99346,1e-05,1.46796]
[1777459388520,35.68,77526.065,0.0,-0.99346,1e-05,1.46796]
[1777459388707,35.68,77526.065,0.0,-0.99346,1e-05,1.46796]
[1777459388768,35.68,77526.065,0.0,-0.99346,1e-05,1.46796]
[1777459389463,35.68,77527.96,0.0,-0.99345,1e-05,1.47041]
[1777459390464,35.68,77522.135,0.0,-0.99349,1e-05,1.46287]
[1777459391465,35.68,77527.785,0.0,-0.99345,1e-05,1.47019]
[1777459392466,35.68,77540.2183,0.0,-0.99337,1e-05,1.48639]
[1777459393245,35.68,77540.2183,0.0,-0.99337,1e-05,1.48639]
[1777459393280,35.68,77540.2183,0.0,-0.99337,1e-05,1.48639]
[1777459393467,35.68,77543.6367,0.0,-0.99335,1e-05,1.49087]
[1777459394468,35.68,77553.6867,0.0,-0.99328,1e-05,1.5041]
[1777459396468,35.68,77554.8367,0.0,-0.99327,1e-05,1.50562]
[1777459396519,35.68,77555.3867,0.0,-0.99327,1e-05,1.50635]
[1777459401582,35.68,77553.4267,0.0,-0.99328,1e-05,1.50376]
[1777459401769,35.68,77553.4267,0.0,-0.99328,1e-05,1.50376]
[1777459402477,35.68,77554.3233,0.0,-0.99328,1e-05,1.50494]
[1777459402795,35.68,77554.3233,0.0,-0.99328,1e-05,1.50494]
[1777459403021,35.68,77554.3233,0.0,-0.99328,1e-05,1.50494]
[1777459408358,35.68,77554.5383,0.0,-0.99328,1e-05,1.50523]
[1777459408411,35.68,77554.5383,0.0,-0.99328,1e-05,1.50523]
[1777459408520,35.68,77554.5383,0.0,-0.99328,1e-05,1.50523]
[1777459408665,35.68,77554.5383,0.0,-0.99328,1e-05,1.50523]
[1777459408772,35.68,77554.5383,0.0,-0.99328,1e-05,1.50523]
[1777459409484,35.68,77555.57,0.0,-0.99327,1e-05,1.50659]
[1777459414127,35.68,77555.9867,0.0,-0.99327,1e-05,1.50617]
[1777459414272,35.68,77555.9867,0.0,-0.99327,1e-05,1.50617]
[1777459415420,35.68,77556.2533,0.0,-0.99327,1e-05,1.50653]
[1777459415437,35.68,77556.2533,0.0,-0.99327,1e-05,1.50653]
[1777459415518,35.68,77556.2533,0.0,-0.99327,1e-05,1.50653]
[1777459416491,35.68,77554.535,0.0,-0.99328,1e-05,1.50425]
[1777459421496,35.68,77554.7667,0.0,-0.99328,1e-05,1.50456]
[1777459424521,35.68,77555.5317,0.0,-0.99327,1e-05,1.50557]
[1777459424771,35.68,77555.5317,0.0,-0.99327,1e-05,1.50557]
[1777459427502,35.68,77550.8167,0.0,-0.9933,1e-05,1.49935]
[1777459427880,35.68,77550.8167,0.0,-0.9933,1e-05,1.49935]
[1777459428022,35.68,77550.8167,0.0,-0.9933,1e-05,1.49935]
[1777459428724,35.68,77550.2533,0.0,-0.99331,1e-05,1.4986]
[1777459428769,35.68,77550.2533,0.0,-0.99331,1e-05,1.4986]
[1777459429504,35.68,77548.4217,0.0,-0.99332,1e-05,1.49619]
[1777459431506,35.68,77551.555,0.0,-0.9933,1e-05,1.50032]
[1777459435085,35.68,77552.3917,0.0,-0.99329,1e-05,1.50142]
[1777459435268,35.68,77552.3917,0.0,-0.99329,1e-05,1.50142]
[1777459435510,35.68,77551.09,0.0,-0.9933,1e-05,1.49971]
[1777459435641,35.68,77551.09,0.0,-0.9933,1e-05,1.49971]
[1777459435772,35.68,77551.09,0.0,-0.9933,1e-05,1.49971]
[1777459441516,35.68,77552.0317,0.0,-0.9933,1e-05,1.50095]
[1777459442177,35.68,77552.0317,0.0,-0.9933,1e-05,1.50095]
[1777459442269,35.68,77552.0317,0.0,-0.9933,1e-05,1.50095]
[1777459442517,35.68,77552.795,0.0,-0.99329,1e-05,1.50196]
[1777459443235,35.68,77552.795,0.0,-0.99329,1e-05,1.50196]
[1777459443270,35.68,77552.795,0.0,-0.99329,1e-05,1.50196]
[1777459449524,35.68,77551.2683,0.0,-0.9933,1e-05,1.49994]
[1777459450513,35.68,77551.2683,0.0,-0.9933,1e-05,1.49994]
[1777459450518,35.68,77551.2683,0.0,-0.9933,1e-05,1.49994]
[1777459450525,35.68,77551.105,0.0,-0.9933,1e-05,1.49973]
[1777459451383,35.68,77551.105,0.0,-0.9933,1e-05,1.49973]
[1777459451522,35.68,77551.105,0.0,-0.9933,1e-05,1.49973]
[1777459453466,35.68,77547.5367,0.0,-0.99333,1e-05,1.49503]
[1777459457242,35.68,77548.1483,0.0,-0.99332,1e-05,1.49583]
[1777459457270,35.68,77548.1483,0.0,-0.99332,1e-05,1.49583]
[1777459462529,35.68,77549.4733,0.0,-0.99331,1e-05,1.49758]
[1777459465354,35.68,77549.9183,0.0,-0.99331,1e-05,1.49816]
[1777459465523,35.68,77549.9183,0.0,-0.99331,1e-05,1.49816]
[1777459465540,35.68,77550.0267,0.0,-0.99331,1e-05,1.4983]
[1777459470545,35.68,77550.5117,0.0,-0.99331,1e-05,1.49894]
[1777459473500,35.68,77551.27,0.0,-0.99331,1e-05,1.49898]
[1777459473518,35.68,77551.27,0.0,-0.99331,1e-05,1.49898]
[1777459475553,35.68,77546.19,0.0,-0.99334,1e-05,1.49229]
[1777459475571,35.68,77546.19,0.0,-0.99334,1e-05,1.49229]
[1777459475772,35.68,77546.19,0.0,-0.99334,1e-05,1.49229]
[1777459475830,35.68,77546.19,0.0,-0.99334,1e-05,1.49229]
[1777459476018,35.68,77546.19,0.0,-0.99334,1e-05,1.49229]
[1777459476554,35.68,77538.4133,0.0,-0.99339,1e-05,1.48211]
[1777459477555,35.68,77533.835,0.0,-0.99342,1e-05,1.47614]
[1777459478556,35.68,77526.9717,0.0,-0.99346,1e-05,1.46723]
[1777459479590,35.68,77526.165,0.0,-0.99347,1e-05,1.46619]
[1777459479768,35.68,77526.165,0.0,-0.99347,1e-05,1.46619]
[1777459481559,35.68,77524.1017,0.0,-0.99348,1e-05,1.46352]
[1777459484562,35.68,77522.025,0.0,-0.99349,1e-05,1.46084]
[1777459487766,35.68,77522.505,0.0,-0.99349,1e-05,1.46146]
[1777459488021,35.68,77522.505,0.0,-0.99349,1e-05,1.46146]
[1777459492644,35.68,77520.4,0.0,-0.99351,1e-05,1.45874]
[1777459493414,35.68,77520.4,0.0,-0.99351,1e-05,1.45874]
[1777459493520,35.68,77520.4,0.0,-0.99351,1e-05,1.45874]
[1777459493571,35.68,77522.55,0.0,-0.99349,1e-05,1.46151]
[1777459493776,35.68,77522.55,0.0,-0.99349,1e-05,1.46151]
[1777459494572,35.68,77521.2867,0.0,-0.9935,1e-05,1.45988]
[1777459499577,35.68,77519.4433,0.0,-0.99351,1e-05,1.45751]
[1777459503283,35.68,77518.9733,0.0,-0.99351,1e-05,1.4569]
[1777459503520,35.68,77518.9733,0.0,-0.99351,1e-05,1.4569]
[1777459506584,35.68,77513.3683,0.0,-0.99355,1e-05,1.4497]
[1777459509587,35.68,77507.8283,0.0,-0.99359,1e-05,1.44261]
[1777459509599,35.68,77507.8283,0.0,-0.99359,1e-05,1.44261]
[1777459509774,35.68,77507.8283,0.0,-0.99359,1e-05,1.44261]
[1777459511970,35.68,77507.995,0.0,-0.99358,1e-05,1.44283]
[1777459512018,35.68,77507.995,0.0,-0.99358,1e-05,1.44283]
[1777459512590,35.68,77507.5917,0.0,-0.99359,1e-05,1.44231]
[1777459514359,35.68,77507.8683,0.0,-0.99358,1e-05,1.44266]
[1777459514522,35.68,77507.8683,0.0,-0.99358,1e-05,1.44266]
[1777459519597,35.68,77506.935,0.0,-0.99359,1e-05,1.44147]
[1777459520504,35.68,77506.935,0.0,-0.99359,1e-05,1.44147]
[1777459520519,35.68,77506.935,0.0,-0.99359,1e-05,1.44147]
[1777459521599,35.68,77514.8333,0.0,-0.99354,1e-05,1.45158]
[1777459522600,35.68,77522.5583,0.0,-0.99349,1e-05,1.46153]
[1777459523531,35.68,77522.5583,0.0,-0.99349,1e-05,1.46153]
[1777459523769,35.68,77524.1267,0.0,-0.99348,1e-05,1.46355]
[1777459526604,35.68,77530.1767,0.0,-0.99344,1e-05,1.47139]
[1777459527605,35.68,77534.6083,0.0,-0.99341,1e-05,1.47715]
[1777459527628,35.68,77534.6083,0.0,-0.99341,1e-05,1.47715]
[1777459527772,35.68,77534.6083,0.0,-0.99341,1e-05,1.47715]
[1777459529607,35.68,77540.5683,0.0,-0.99338,1e-05,1.48493]
[1777459531609,35.68,77544.2983,0.0,-0.99336,1e-05,1.48885]
[1777459533441,35.68,77543.4783,0.0,-0.99336,1e-05,1.48778]
[1777459533491,35.68,77543.4783,0.0,-0.99336,1e-05,1.48778]
[1777459534612,35.68,77551.525,0.0,-0.99331,1e-05,1.49835]
[1777459535613,35.68,77555.9067,0.0,-0.99328,1e-05,1.50413]
[1777459536980,35.68,77555.6767,0.0,-0.99328,1e-05,1.50383]
[1777459537019,35.68,77555.6767,0.0,-0.99328,1e-05,1.50383]
[1777459537615,35.68,77551.7333,0.0,-0.99331,1e-05,1.49862]
[1777459540948,35.68,77555.11,0.0,-0.99328,1e-05,1.50308]
[1777459541019,35.68,77555.11,0.0,-0.99328,1e-05,1.50308]
[1777459541619,35.68,77556.085,0.0,-0.99328,1e-05,1.50437]
[1777459546624,35.68,77558.1717,0.0,-0.99326,1e-05,1.50713]
[1777459548203,35.68,77559.0833,0.0,-0.99326,1e-05,1.50833]
[1777459548269,35.68,77559.0833,0.0,-0.99326,1e-05,1.50833]
[1777459552956,35.68,77562.4483,0.0,-0.99324,1e-05,1.5128]
[1777459553017,35.68,77562.4483,0.0,-0.99324,1e-05,1.5128]
[1777459553631,35.68,77562.5233,0.0,-0.99324,1e-05,1.5129]
[1777459557217,35.68,77562.9683,0.0,-0.99323,1e-05,1.51349]
[1777459557272,35.68,77562.9683,0.0,-0.99323,1e-05,1.51349]
[1777459560796,35.68,77564.4917,0.0,-0.99322,1e-05,1.51552]
[1777459561022,35.68,77564.4917,0.0,-0.99322,1e-05,1.51552]
[1777459561559,35.68,77564.4917,0.0,-0.99322,1e-05,1.51552]
[1777459561621,35.68,77564.4917,0.0,-0.99322,1e-05,1.51552]
[1777459561768,35.68,77564.4917,0.0,-0.99322,1e-05,1.51552]
[1777459562640,35.68,77570.7367,0.0,-0.99318,1e-05,1.52384]
[1777459563493,35.68,77570.7367,0.0,-0.99318,1e-05,1.52384]
[1777459563521,35.68,77570.7367,0.0,-0.99318,1e-05,1.52384]
[1777459563641,35.68,77577.5767,0.0,-0.99314,1e-05,1.533]
[1777459565643,35.68,77583.2583,0.0,-0.9931,1e-05,1.54065]
[1777459569436,35.68,77584.8733,0.0,-0.99309,1e-05,1.54283]
[1777459569521,35.68,77584.8733,0.0,-0.99309,1e-05,1.54283]
[1777459570649,35.68,77577.0483,0.0,-0.99314,1e-05,1.53229]
[1777459573351,35.68,77577.2167,0.0,-0.99314,1e-05,1.53252]
[1777459573520,35.68,77577.2167,0.0,-0.99314,1e-05,1.53252]
[1777459573584,35.68,77577.2167,0.0,-0.99314,1e-05,1.53252]
[1777459574731,35.68,77580.7267,0.0,-0.99311,1e-05,1.53724]
[1777459574774,35.68,77580.7267,0.0,-0.99311,1e-05,1.53724]
[1777459579328,35.68,77582.655,0.0,-0.9931,1e-05,1.53984]
[1777459579519,35.68,77582.655,0.0,-0.9931,1e-05,1.53984]
[1777459579620,35.68,77582.655,0.0,-0.9931,1e-05,1.53984]
[1777459584663,35.68,77583.9433,0.0,-0.99309,1e-05,1.54157]
[1777459589668,35.68,77582.9467,0.0,-0.9931,1e-05,1.54023]
[1777459589773,35.68,77582.9467,0.0,-0.9931,1e-05,1.54023]
[1777459593485,35.68,77582.77,0.0,-0.9931,1e-05,1.53901]
[1777459593518,35.68,77582.77,0.0,-0.9931,1e-05,1.53901]
[1777459593584,35.68,77582.77,0.0,-0.9931,1e-05,1.53901]
[1777459595459,35.68,77583.4333,0.0,-0.9931,1e-05,1.5399]
[1777459595519,35.68,77583.4333,0.0,-0.9931,1e-05,1.5399]
[1777459600679,35.68,77579.075,0.0,-0.99313,1e-05,1.53403]
[1777459601610,35.68,77579.075,0.0,-0.99313,1e-05,1.53403]
[1777459601737,35.68,77579.075,0.0,-0.99313,1e-05,1.53403]
[1777459601773,35.68,77579.075,0.0,-0.99313,1e-05,1.53403]
[1777459602681,35.68,77572.7083,0.0,-0.99317,1e-05,1.5255]
[1777459607686,35.68,77570.5067,0.0,-0.99319,1e-05,1.52256]
[1777459612691,35.68,77571.7883,0.0,-0.99318,1e-05,1.52427]
[1777459615363,35.68,77571.9033,0.0,-0.99318,1e-05,1.52442]
[1777459615521,35.68,77571.9033,0.0,-0.99318,1e-05,1.52442]
[1777459615613,35.68,77571.9033,0.0,-0.99318,1e-05,1.52442]
[1777459615622,35.68,77571.9033,0.0,-0.99318,1e-05,1.52442]
[1777459615770,35.68,77571.9033,0.0,-0.99318,1e-05,1.52442]
[1777459620639,35.68,77575.9267,0.0,-0.99315,1e-05,1.52981]
[1777459621506,35.68,77575.9267,0.0,-0.99315,1e-05,1.52981]
[1777459621519,35.68,77575.9267,0.0,-0.99315,1e-05,1.52981]
[1777459627689,35.68,77581.0733,0.0,-0.99312,1e-05,1.53672]
[1777459629703,35.68,77577.22,0.0,-0.99314,1e-05,1.53154]
[1777459631277,35.68,77577.545,0.0,-0.99314,1e-05,1.53198]
[1777459631519,35.68,77577.545,0.0,-0.99314,1e-05,1.53198]
[1777459631658,35.68,77577.545,0.0,-0.99314,1e-05,1.53198]
[1777459631685,35.68,77577.545,0.0,-0.99314,1e-05,1.53198]
[1777459631769,35.68,77577.545,0.0,-0.99314,1e-05,1.53198]
[1777459637719,35.68,77575.5717,0.0,-0.99315,1e-05,1.52933]
[1777459642576,35.68,77576.1717,0.0,-0.99315,1e-05,1.53014]
[1777459642768,35.68,77576.1717,0.0,-0.99315,1e-05,1.53014]
[1777459648730,35.68,77578.53,0.0,-0.99313,1e-05,1.5333]
[1777459651985,35.68,77580.6967,0.0,-0.99312,1e-05,1.53523]
[1777459652019,35.68,77580.6967,0.0,-0.99312,1e-05,1.53523]
[1777459652265,35.68,77580.6967,0.0,-0.99312,1e-05,1.53523]
[1777459652518,35.68,77580.6967,0.0,-0.99312,1e-05,1.53523]
[1777459652735,35.68,77579.7217,0.0,-0.99313,1e-05,1.53392]
[1777459657740,35.68,77578.845,0.0,-0.99314,1e-05,1.53274]
[1777459658581,35.68,77578.845,0.0,-0.99314,1e-05,1.53274]
[1777459658769,35.68,77579.0467,0.0,-0.99313,1e-05,1.53301]
[1777459664747,35.68,77581.825,0.0,-0.99312,1e-05,1.53675]
[1777459666038,35.68,77582.53,0.0,-0.99311,1e-05,1.5377]
[1777459666198,35.68,77582.53,0.0,-0.99311,1e-05,1.5377]
[1777459666268,35.68,77582.53,0.0,-0.99311,1e-05,1.5377]
[1777459666749,35.68,77582.875,0.0,-0.99311,1e-05,1.53816]
[1777459671754,35.68,77583.4467,0.0,-0.9931,1e-05,1.53893]
[1777459676759,35.68,77583.4733,0.0,-0.9931,1e-05,1.53897]
[1777459680257,35.68,77583.5083,0.0,-0.9931,1e-05,1.53902]
[1777459680271,35.68,77583.5083,0.0,-0.9931,1e-05,1.53902]
[1777459680375,35.68,77583.5083,0.0,-0.9931,1e-05,1.53902]
[1777459680518,35.68,77583.5083,0.0,-0.9931,1e-05,1.53902]
[1777459680763,35.68,77584.505,0.0,-0.9931,1e-05,1.54036]
[1777459685768,35.68,77586.97,0.0,-0.99308,1e-05,1.54369]
[1777459686215,35.68,77586.97,0.0,-0.99308,1e-05,1.54369]
[1777459686271,35.68,77586.97,0.0,-0.99308,1e-05,1.54369]
[1777459691775,35.68,77588.7117,0.0,-0.99307,1e-05,1.54604]
[1777459693777,35.68,77592.7433,0.0,-0.99304,1e-05,1.5515]
[1777459696365,35.68,77594.5517,0.0,-0.99303,1e-05,1.55396]
[1777459696519,35.68,77594.5517,0.0,-0.99303,1e-05,1.55396]
[1777459697213,35.68,77593.4083,0.0,-0.99304,1e-05,1.5524]
[1777459697270,35.68,77593.4083,0.0,-0.99304,1e-05,1.5524]
[1777459697781,35.68,77591.15,0.0,-0.99305,1e-05,1.54934]
[1777459702786,35.68,77589.0833,0.0,-0.99307,1e-05,1.54654]
[1777459707792,35.68,77587.8017,0.0,-0.99307,1e-05,1.54481]
[1777459709237,35.68,77587.7583,0.0,-0.99308,1e-05,1.54475]
[1777459709268,35.68,77587.7583,0.0,-0.99308,1e-05,1.54475]
[1777459714799,35.68,77589.6983,0.0,-0.99307,1e-05,1.54639]
[1777459715637,35.68,77589.6983,0.0,-0.99307,1e-05,1.54639]
[1777459715769,35.68,77589.6983,0.0,-0.99307,1e-05,1.54639]
[1777459715986,35.68,77591.025,0.0,-0.99306,1e-05,1.54818]
[1777459716019,35.68,77591.025,0.0,-0.99306,1e-05,1.54818]
[1777459716801,35.68,77592.1083,0.0,-0.99305,1e-05,1.54965]
[1777459721806,35.68,77594.175,0.0,-0.99304,1e-05,1.55245]
[1777459722807,35.68,77598.1033,0.0,-0.99301,1e-05,1.55779]
[1777459724809,35.68,77602.2567,0.0,-0.99298,1e-05,1.56345]
[1777459724887,35.68,77602.2567,0.0,-0.99298,1e-05,1.56345]
[1777459725019,35.68,77602.2567,0.0,-0.99298,1e-05,1.56345]
[1777459730821,35.68,77609.685,0.0,-0.99293,1e-05,1.57362]
[1777459731822,35.68,77614.9183,0.0,-0.99289,1e-05,1.58082]
[1777459732823,35.68,77619.2767,0.0,-0.99286,1e-05,1.58683]
[1777459733824,35.68,77614.6133,0.0,-0.9929,1e-05,1.5804]
[1777459738121,35.68,77611.5167,0.0,-0.99292,1e-05,1.57614]
[1777459738269,35.68,77611.5167,0.0,-0.99292,1e-05,1.57614]
[1777459738927,35.68,77610.1633,0.0,-0.99293,1e-05,1.57428]
[1777459739018,35.68,77610.1633,0.0,-0.99293,1e-05,1.57428]
[1777459739830,35.68,77609.7017,0.0,-0.99293,1e-05,1.57364]
[1777459744835,35.68,77614.54,0.0,-0.9929,1e-05,1.58029]
[1777459745570,35.68,77614.54,0.0,-0.9929,1e-05,1.58029]
[1777459745768,35.68,77614.54,0.0,-0.9929,1e-05,1.58029]
[1777459750841,35.68,77610.3167,0.0,-0.99293,1e-05,1.57449]
[1777459752213,35.68,77611.355,0.0,-0.99292,1e-05,1.57591]
[1777459752269,35.68,77611.355,0.0,-0.99292,1e-05,1.57591]
[1777459752507,35.68,77611.355,0.0,-0.99292,1e-05,1.57591]
[1777459752519,35.68,77611.355,0.0,-0.99292,1e-05,1.57591]
[1777459752843,35.68,77610.7183,0.0,-0.99292,1e-05,1.57504]
[1777459755146,35.68,77608.9817,0.0,-0.99293,1e-05,1.57266]
[1777459755271,35.68,77608.9817,0.0,-0.99293,1e-05,1.57266]
[1777459756293,35.68,77606.63,0.0,-0.99295,1e-05,1.56943]
[1777459756520,35.68,77606.63,0.0,-0.99295,1e-05,1.56943]
[1777459756847,35.68,77605.3733,0.0,-0.99296,1e-05,1.56771]
[1777459761347,35.68,77606.375,0.0,-0.99295,1e-05,1.56908]
[1777459761521,35.68,77606.375,0.0,-0.99295,1e-05,1.56908]
[1777459764527,35.68,77604.36,0.0,-0.99297,1e-05,1.56633]
[1777459764770,35.68,77604.36,0.0,-0.99297,1e-05,1.56633]
[1777459765145,35.68,77605.28,0.0,-0.99296,1e-05,1.56758]
[1777459765272,35.68,77605.28,0.0,-0.99296,1e-05,1.56758]
[1777459765857,35.68,77604.7967,0.0,-0.99296,1e-05,1.56692]
[1777459770862,35.68,77606.5183,0.0,-0.99295,1e-05,1.56928]
[1777459771873,35.68,77607.4217,0.0,-0.99295,1e-05,1.56952]
[1777459772023,35.68,77607.4217,0.0,-0.99295,1e-05,1.56952]
[1777459774866,35.68,77611.5917,0.0,-0.99292,1e-05,1.57524]
[1777459777143,35.68,77610.8583,0.0,-0.99293,1e-05,1.57423]
[1777459777219,35.68,77610.8583,0.0,-0.99293,1e-05,1.57423]
[1777459777270,35.68,77610.8583,0.0,-0.99293,1e-05,1.57423]
[1777459777869,35.68,77610.1833,0.0,-0.99293,1e-05,1.5733]
[1777459783798,35.68,77607.6317,0.0,-0.99295,1e-05,1.5698]
[1777459785512,35.68,77607.195,0.0,-0.99295,1e-05,1.56921]
[1777459785518,35.68,77607.195,0.0,-0.99295,1e-05,1.56921]
[1777459785951,35.68,77607.195,0.0,-0.99295,1e-05,1.56921]
[1777459786022,35.68,77607.195,0.0,-0.99295,1e-05,1.56921]
[1777459786878,35.68,77607.6617,0.0,-0.99295,1e-05,1.56985]
[1777459790856,35.68,77607.0533,0.0,-0.99295,1e-05,1.56901]
[1777459791020,35.68,77607.4567,0.0,-0.99295,1e-05,1.56957]
[1777459796888,35.68,77609.5717,0.0,-0.99293,1e-05,1.57246]
[1777459798285,35.68,77609.4033,0.0,-0.99294,1e-05,1.57223]
[1777459798344,35.68,77609.4033,0.0,-0.99294,1e-05,1.57223]
[1777459798525,35.68,77609.4033,0.0,-0.99294,1e-05,1.57223]
[1777459798890,35.68,77609.0583,0.0,-0.99294,1e-05,1.57176]
[1777459801893,35.68,77614.4283,0.0,-0.9929,1e-05,1.57914]
[1777459802894,35.68,77618.8567,0.0,-0.99287,1e-05,1.58524]
[1777459803034,35.68,77618.8567,0.0,-0.99287,1e-05,1.58524]
[1777459803272,35.68,77618.8567,0.0,-0.99287,1e-05,1.58524]
[1777459803495,35.68,77618.8567,0.0,-0.99287,1e-05,1.58524]
[1777459803519,35.68,77618.8567,0.0,-0.99287,1e-05,1.58524]
[1777459803895,35.68,77619.91,0.0,-0.99286,1e-05,1.5867]
[1777459808899,35.68,77622.2333,0.0,-0.99285,1e-05,1.58991]
[1777459812703,35.68,77622.635,0.0,-0.99284,1e-05,1.59047]
[1777459812769,35.68,77622.635,0.0,-0.99284,1e-05,1.59047]
[1777459817908,35.68,77630.47,0.0,-0.99279,1e-05,1.60135]
[1777459818909,35.68,77624.075,0.0,-0.99283,1e-05,1.59246]
[1777459818948,35.68,77624.075,0.0,-0.99283,1e-05,1.59246]
[1777459819019,35.68,77624.075,0.0,-0.99283,1e-05,1.59246]
[1777459819375,35.68,77624.075,0.0,-0.99283,1e-05,1.59246]
[1777459819521,35.68,77624.075,0.0,-0.99283,1e-05,1.59246]
[1777459819910,35.68,77618.49,0.0,-0.99287,1e-05,1.58474]
[1777459822913,35.68,77623.2183,0.0,-0.99284,1e-05,1.59127]
[1777459826413,35.68,77624.92,0.0,-0.99283,1e-05,1.59363]
[1777459826518,35.68,77624.92,0.0,-0.99283,1e-05,1.59363]
[1777459831922,35.68,77623.445,0.0,-0.99284,1e-05,1.59058]
[1777459832697,35.68,77623.445,0.0,-0.99284,1e-05,1.59058]
[1777459832775,35.68,77623.445,0.0,-0.99284,1e-05,1.59058]
[1777459832821,35.68,77623.445,0.0,-0.99284,1e-05,1.59058]
[1777459832860,35.68,77623.445,0.0,-0.99284,1e-05,1.59058]
[1777459833019,35.68,77623.445,0.0,-0.99284,1e-05,1.59058]
[1777459838929,35.68,77620.955,0.0,-0.99286,1e-05,1.58713]
[1777459839930,35.68,77614.8183,0.0,-0.9929,1e-05,1.57867]
[1777459841202,35.68,77614.69,0.0,-0.9929,1e-05,1.57849]
[1777459841270,35.68,77614.69,0.0,-0.9929,1e-05,1.57849]
[1777459841932,35.68,77610.0883,0.0,-0.99294,1e-05,1.57217]
[1777459844935,35.68,77606.4433,0.0,-0.99296,1e-05,1.56718]
[1777459849940,35.68,77603.8433,0.0,-0.99298,1e-05,1.56363]
[1777459854106,35.68,77603.1233,0.0,-0.99298,1e-05,1.56264]
[1777459854268,35.68,77603.1233,0.0,-0.99298,1e-05,1.56264]
[1777459854842,35.68,77603.1233,0.0,-0.99298,1e-05,1.56264]
[1777459854870,35.68,77603.1233,0.0,-0.99298,1e-05,1.56264]
[1777459855023,35.68,77603.1233,0.0,-0.99298,1e-05,1.56264]
[1777459858695,35.68,77600.6767,0.0,-0.993,1e-05,1.55931]
[1777459858770,35.68,77600.6767,0.0,-0.993,1e-05,1.55931]
[1777459861549,35.68,77601.0433,0.0,-0.993,1e-05,1.55981]
[1777459861774,35.68,77601.0433,0.0,-0.993,1e-05,1.55981]
[1777459861875,35.68,77601.0433,0.0,-0.993,1e-05,1.55981]
[1777459866957,35.68,77597.8533,0.0,-0.99302,1e-05,1.55547]
[1777459868614,35.68,77598.2133,0.0,-0.99302,1e-05,1.55595]
[1777459868769,35.68,77598.2133,0.0,-0.99302,1e-05,1.55595]
[1777459873963,35.68,77599.64,0.0,-0.99301,1e-05,1.5579]
[1777459876141,35.68,77600.885,0.0,-0.993,1e-05,1.55959]
[1777459876268,35.68,77600.885,0.0,-0.993,1e-05,1.55959]
[1777459876863,35.68,77600.885,0.0,-0.993,1e-05,1.55959]
[1777459876965,35.68,77600.885,0.0,-0.993,1e-05,1.55959]
[1777459877019,35.68,77600.885,0.0,-0.993,1e-05,1.55959]
[1777459879969,35.68,77596.3667,0.0,-0.99303,1e-05,1.55345]
[1777459880141,35.68,77596.3667,0.0,-0.99303,1e-05,1.55345]
[1777459880268,35.68,77596.3667,0.0,-0.99303,1e-05,1.55345]
[1777459880970,35.68,77590.7833,0.0,-0.99307,1e-05,1.54588]
[1777459885975,35.68,77591.4217,0.0,-0.99306,1e-05,1.54674]
[1777459886261,35.68,77591.4217,0.0,-0.99306,1e-05,1.54674]
[1777459886270,35.68,77591.4217,0.0,-0.99306,1e-05,1.54674]
[1777459886915,35.68,77591.4217,0.0,-0.99306,1e-05,1.54674]
[1777459886922,35.68,77591.4217,0.0,-0.99306,1e-05,1.54674]
[1777459887022,35.68,77591.4217,0.0,-0.99306,1e-05,1.54674]
[1777459892982,35.68,77592.6367,0.0,-0.99306,1e-05,1.5474]
[1777459893530,35.68,77592.6367,0.0,-0.99306,1e-05,1.5474]
[1777459893768,35.68,77592.6367,0.0,-0.99306,1e-05,1.5474]
[1777459898988,35.68,77592.3517,0.0,-0.99306,1e-05,1.54701]
[1777459901077,35.68,77594.155,0.0,-0.99305,1e-05,1.54945]
[1777459901269,35.68,77594.155,0.0,-0.99305,1e-05,1.54945]
[1777459901704,35.68,77594.155,0.0,-0.99305,1e-05,1.54945]
[1777459901777,35.68,77594.155,0.0,-0.99305,1e-05,1.54945]
[1777459901991,35.68,77593.32,0.0,-0.99305,1e-05,1.54832]
[1777459906996,35.68,77593.4067,0.0,-0.99305,1e-05,1.54844]
[1777459908700,35.68,77592.8417,0.0,-0.99306,1e-05,1.54767]
[1777459908768,35.68,77592.8417,0.0,-0.99306,1e-05,1.54767]
[1777459909370,35.68,77591.13,0.0,-0.99307,1e-05,1.54536]
[1777459909520,35.68,77591.13,0.0,-0.99307,1e-05,1.54536]
[1777459909999,35.68,77590.5217,0.0,-0.99307,1e-05,1.54454]
[1777459915005,35.68,77591.0317,0.0,-0.99307,1e-05,1.54523]
[1777459915953,35.68,77591.0317,0.0,-0.99307,1e-05,1.54523]
[1777459916018,35.68,77590.0067,0.0,-0.99308,1e-05,1.54384]
[1777459922011,35.68,77590.455,0.0,-0.99307,1e-05,1.54445]
[1777459922702,35.68,77590.455,0.0,-0.99307,1e-05,1.54445]
[1777459922775,35.68,77590.455,0.0,-0.99307,1e-05,1.54445]
[1777459923047,35.68,77589.7983,0.0,-0.99308,1e-05,1.54356]
[1777459923269,35.68,77589.7983,0.0,-0.99308,1e-05,1.54356]
[1777459924013,35.68,77589.7767,0.0,-0.99308,1e-05,1.54353]
[1777459929018,35.68,77588.515,0.0,-0.99309,1e-05,1.54183]
[1777459931327,35.68,77587.99,0.0,-0.99309,1e-05,1.54112]
[1777459931519,35.68,77587.99,0.0,-0.99309,1e-05,1.54112]
[1777459936357,35.68,77588.53,0.0,-0.99309,1e-05,1.54185]
[1777459936521,35.68,77588.53,0.0,-0.99309,1e-05,1.54185]
[1777459937026,35.68,77584.775,0.0,-0.99311,1e-05,1.53678]
[1777459937257,35.68,77584.775,0.0,-0.99311,1e-05,1.53678]
[1777459937274,35.68,77584.775,0.0,-0.99311,1e-05,1.53678]
[1777459938027,35.68,77584.52,0.0,-0.99311,1e-05,1.53644]
[1777459943032,35.68,77579.6583,0.0,-0.99315,1e-05,1.52991]
[1777459944033,35.68,77575.2033,0.0,-0.99318,1e-05,1.52394]
[1777459945034,35.68,77571.4283,0.0,-0.9932,1e-05,1.5189]
[1777459945203,35.68,77571.4283,0.0,-0.9932,1e-05,1.5189]
[1777459945269,35.68,77571.4283,0.0,-0.9932,1e-05,1.5189]
[1777459950965,35.68,77571.465,0.0,-0.9932,1e-05,1.51895]
[1777459951574,35.68,77571.465,0.0,-0.9932,1e-05,1.51895]
[1777459951770,35.68,77571.465,0.0,-0.9932,1e-05,1.51895]
[1777459952979,35.68,77581.8717,0.0,-0.99314,1e-05,1.5319]
[1777459953299,35.68,77581.8717,0.0,-0.99314,1e-05,1.5319]
[1777459953518,35.68,77581.8717,0.0,-0.99314,1e-05,1.5319]
[1777459953986,35.68,77581.8717,0.0,-0.99314,1e-05,1.5319]
[1777459954993,35.68,77586.2567,0.0,-0.99311,1e-05,1.53779]
[1777459957007,35.68,77590.0983,0.0,-0.99308,1e-05,1.54298]
[1777459957676,35.68,77590.0983,0.0,-0.99308,1e-05,1.54298]
[1777459957769,35.68,77590.0983,0.0,-0.99308,1e-05,1.54298]
[1777459963049,35.68,77591.7917,0.0,-0.99307,1e-05,1.54527]
[1777459964053,35.68,77587.5733,0.0,-0.9931,1e-05,1.53957]
[1777459964134,35.68,77587.5733,0.0,-0.9931,1e-05,1.53957]
[1777459964272,35.68,77587.5733,0.0,-0.9931,1e-05,1.53957]
[1777459965096,35.68,77585.4867,0.0,-0.99311,1e-05,1.53676]
[1777459965273,35.68,77585.4867,0.0,-0.99311,1e-05,1.53676]
[1777459966055,35.68,77584.7517,0.0,-0.99312,1e-05,1.53577]
[1777459968048,35.68,77584.36,0.0,-0.99312,1e-05,1.53524]
[1777459968269,35.68,77581.38,0.0,-0.99314,1e-05,1.53124]
[1777459969058,35.68,77576.38,0.0,-0.99317,1e-05,1.52454]
[1777459971230,35.68,77576.57,0.0,-0.99317,1e-05,1.52479]
[1777459971269,35.68,77576.57,0.0,-0.99317,1e-05,1.52479]
[1777459972061,35.68,77575.7667,0.0,-0.99318,1e-05,1.52372]
[1777459972709,35.68,77575.7667,0.0,-0.99318,1e-05,1.52372]
[1777459972769,35.68,77575.7667,0.0,-0.99318,1e-05,1.52372]
[1777459978067,35.68,77576.2717,0.0,-0.99317,1e-05,1.52439]
[1777459983072,35.68,77577.0917,0.0,-0.99317,1e-05,1.52549]
[1777459984204,35.68,77577.6283,0.0,-0.99316,1e-05,1.52621]
[1777459984268,35.68,77577.6283,0.0,-0.99316,1e-05,1.52621]
[1777459985219,35.68,77577.685,0.0,-0.99316,1e-05,1.52629]
[1777459985269,35.68,77577.685,0.0,-0.99316,1e-05,1.52629]
[1777459986075,35.68,77577.8067,0.0,-0.99316,1e-05,1.52645]
[1777459989893,35.68,77576.725,0.0,-0.99317,1e-05,1.525]
[1777459990019,35.68,77576.725,0.0,-0.99317,1e-05,1.525]
[1777459995084,35.68,77576.265,0.0,-0.99317,1e-05,1.52439]
[1777459998057,35.68,77576.0367,0.0,-0.99318,1e-05,1.52408]
[1777459998268,35.68,77575.65,0.0,-0.99318,1e-05,1.52356]
[1777459999232,35.68,77574.5117,0.0,-0.99319,1e-05,1.52204]
[1777459999268,35.68,77574.5117,0.0,-0.99319,1e-05,1.52204]
[1777460000096,35.68,77573.615,0.0,-0.99319,1e-05,1.52085]
[1777460003619,35.68,77573.97,0.0,-0.99319,1e-05,1.52132]
[1777460003769,35.68,77573.97,0.0,-0.99319,1e-05,1.52132]
[1777460006662,35.68,77574.4933,0.0,-0.99319,1e-05,1.52202]
[1777460006772,35.68,77574.4933,0.0,-0.99319,1e-05,1.52202]
[1777460007103,35.68,77574.9633,0.0,-0.99318,1e-05,1.52265]
[1777460008646,35.68,77573.8883,0.0,-0.99319,1e-05,1.52121]
[1777460008768,35.68,77573.8883,0.0,-0.99319,1e-05,1.52121]
[1777460014110,35.68,77574.195,0.0,-0.99319,1e-05,1.52064]
[1777460019115,35.68,77573.8667,0.0,-0.99319,1e-05,1.5202]
[1777460022274,35.68,77574.6233,0.0,-0.99319,1e-05,1.52121]
[1777460022519,35.68,77574.6233,0.0,-0.99319,1e-05,1.52121]
[1777460023119,35.68,77574.2783,0.0,-0.99319,1e-05,1.52075]
[1777460023768,35.68,77574.2783,0.0,-0.99319,1e-05,1.52075]
[1777460027756,35.68,77574.805,0.0,-0.99319,1e-05,1.52146]
[1777460027773,35.68,77574.805,0.0,-0.99319,1e-05,1.52146]
[1777460028124,35.68,77577.99,0.0,-0.99317,1e-05,1.52571]
[1777460028682,35.68,77577.99,0.0,-0.99317,1e-05,1.52571]
[1777460028770,35.68,77577.99,0.0,-0.99317,1e-05,1.52571]
[1777460033374,35.68,77583.275,0.0,-0.99313,1e-05,1.5328]
[1777460033519,35.68,77583.275,0.0,-0.99313,1e-05,1.5328]
[1777460034130,35.68,77582.0117,0.0,-0.99314,1e-05,1.5311]
[1777460034511,35.68,77582.0117,0.0,-0.99314,1e-05,1.5311]
[1777460034517,35.68,77582.0117,0.0,-0.99314,1e-05,1.5311]
[1777460040136,35.68,77584.55,0.0,-0.99312,1e-05,1.53451]
[1777460045141,35.68,77584.16,0.0,-0.99313,1e-05,1.53399]
[1777460045826,35.68,77584.16,0.0,-0.99313,1e-05,1.53399]
[1777460046019,35.68,77584.16,0.0,-0.99313,1e-05,1.53399]
[1777460046088,35.68,77584.16,0.0,-0.99313,1e-05,1.53399]
[1777460046419,35.68,77584.16,0.0,-0.99313,1e-05,1.53399]
[1777460046520,35.68,77584.16,0.0,-0.99313,1e-05,1.53399]
[1777460052148,35.68,77583.8767,0.0,-0.99313,1e-05,1.53361]
[1777460053212,35.68,77583.615,0.0,-0.99313,1e-05,1.53326]
[1777460053269,35.68,77583.615,0.0,-0.99313,1e-05,1.53326]
[1777460053778,35.68,77583.615,0.0,-0.99313,1e-05,1.53326]
[1777460054020,35.68,77583.615,0.0,-0.99313,1e-05,1.53326]
[1777460054115,35.68,77583.615,0.0,-0.99313,1e-05,1.53326]
[1777460056152,35.68,77592.3333,0.0,-0.99307,1e-05,1.54501]
[1777460057842,35.68,77595.4983,0.0,-0.99305,1e-05,1.54929]
[1777460058019,35.68,77595.4983,0.0,-0.99305,1e-05,1.54929]
[1777460058111,35.68,77595.4983,0.0,-0.99305,1e-05,1.54929]
[1777460058375,35.68,77595.4983,0.0,-0.99305,1e-05,1.54929]
[1777460058524,35.68,77595.4983,0.0,-0.99305,1e-05,1.54929]
[1777460064160,35.68,77598.085,0.0,-0.99303,1e-05,1.5528]
[1777460066162,35.68,77591.4167,0.0,-0.99308,1e-05,1.54377]
[1777460067568,35.68,77590.33,0.0,-0.99308,1e-05,1.5423]
[1777460067770,35.68,77590.33,0.0,-0.99308,1e-05,1.5423]
[1777460068164,35.68,77589.3417,0.0,-0.99309,1e-05,1.54097]
[1777460068303,35.68,77589.3417,0.0,-0.99309,1e-05,1.54097]
[1777460068519,35.68,77589.3417,0.0,-0.99309,1e-05,1.54097]
[1777460072662,35.68,77585.265,0.0,-0.99312,1e-05,1.53449]
[1777460072769,35.68,77585.265,0.0,-0.99312,1e-05,1.53449]
[1777460073169,35.68,77583.3667,0.0,-0.99313,1e-05,1.53194]
[1777460073324,35.68,77583.3667,0.0,-0.99313,1e-05,1.53194]
[1777460073520,35.68,77583.3667,0.0,-0.99313,1e-05,1.53194]
[1777460078174,35.68,77579.2583,0.0,-0.99316,1e-05,1.52643]
[1777460079403,35.68,77578.59,0.0,-0.99317,1e-05,1.52554]
[1777460079519,35.68,77578.59,0.0,-0.99317,1e-05,1.52554]
[1777460080176,35.68,77577.405,0.0,-0.99317,1e-05,1.52395]
[1777460081177,35.68,77573.8017,0.0,-0.9932,1e-05,1.51914]
[1777460081484,35.68,77573.8017,0.0,-0.9932,1e-05,1.51914]
[1777460081527,35.68,77573.8017,0.0,-0.9932,1e-05,1.51914]
[1777460084495,35.68,77573.9233,0.0,-0.9932,1e-05,1.5193]
[1777460084518,35.68,77573.9233,0.0,-0.9932,1e-05,1.5193]
[1777460085181,35.68,77573.77,0.0,-0.9932,1e-05,1.5191]
[1777460090186,35.68,77575.6517,0.0,-0.99319,1e-05,1.52161]
[1777460093022,35.68,77576.21,0.0,-0.99318,1e-05,1.52236]
[1777460093189,35.68,77579.105,0.0,-0.99316,1e-05,1.52623]
[1777460093269,35.68,77579.105,0.0,-0.99316,1e-05,1.52623]
[1777460093677,35.68,77579.105,0.0,-0.99316,1e-05,1.52623]
[1777460093773,35.68,77579.105,0.0,-0.99316,1e-05,1.52623]
[1777460094190,35.68,77582.365,0.0,-0.99314,1e-05,1.5306]
[1777460096192,35.68,77585.6733,0.0,-0.99312,1e-05,1.53504]
[1777460101197,35.68,77588.5233,0.0,-0.9931,1e-05,1.53888]
[1777460102244,35.68,77589.6517,0.0,-0.99309,1e-05,1.5404]
[1777460102269,35.68,77589.6517,0.0,-0.99309,1e-05,1.5404]
[1777460103200,35.68,77591.0167,0.0,-0.99308,1e-05,1.54224]
[1777460103364,35.68,77591.0167,0.0,-0.99308,1e-05,1.54224]
[1777460103524,35.68,77591.0167,0.0,-0.99308,1e-05,1.54224]
[1777460107204,35.68,77585.765,0.0,-0.99312,1e-05,1.53516]
[1777460108755,35.68,77585.1683,0.0,-0.99312,1e-05,1.53436]
[1777460108769,35.68,77585.1683,0.0,-0.99312,1e-05,1.53436]
[1777460109206,35.68,77583.6933,0.0,-0.99313,1e-05,1.53238]
[1777460109502,35.68,77583.6933,0.0,-0.99313,1e-05,1.53238]
[1777460109524,35.68,77583.6933,0.0,-0.99313,1e-05,1.53238]
[1777460112209,35.68,77576.7133,0.0,-0.99318,1e-05,1.52303]
[1777460113307,35.68,77577.3017,0.0,-0.99318,1e-05,1.52381]
[1777460113518,35.68,77577.3017,0.0,-0.99318,1e-05,1.52381]
[1777460114115,35.68,77577.3017,0.0,-0.99318,1e-05,1.52381]
[1777460114302,35.68,77577.3017,0.0,-0.99318,1e-05,1.52381]
[1777460114520,35.68,77577.3017,0.0,-0.99318,1e-05,1.52381]
[1777460119697,35.68,77576.665,0.0,-0.99318,1e-05,1.52296]
[1777460119771,35.68,77576.665,0.0,-0.99318,1e-05,1.52296]
[1777460120161,35.68,77576.665,0.0,-0.99318,1e-05,1.52296]
[1777460120282,35.68,77576.665,0.0,-0.99318,1e-05,1.52296]
[1777460120525,35.68,77576.665,0.0,-0.99318,1e-05,1.52296]
[1777460122175,35.68,77572.3867,0.0,-0.99321,1e-05,1.51725]
[1777460126203,35.68,77567.7217,0.0,-0.99324,1e-05,1.51105]
[1777460129534,35.68,77566.915,0.0,-0.99324,1e-05,1.50998]
[1777460129771,35.68,77566.915,0.0,-0.99324,1e-05,1.50998]
[1777460130124,35.68,77566.915,0.0,-0.99324,1e-05,1.50998]
[1777460130181,35.68,77566.915,0.0,-0.99324,1e-05,1.50998]
[1777460130269,35.68,77566.915,0.0,-0.99324,1e-05,1.50998]
[1777460134117,35.68,77566.31,0.0,-0.99325,1e-05,1.50821]
[1777460134277,35.68,77564.3533,0.0,-0.99327,1e-05,1.50561]
[1777460134919,35.68,77564.3533,0.0,-0.99327,1e-05,1.50561]
[1777460135018,35.68,77564.3533,0.0,-0.99327,1e-05,1.50561]
[1777460135232,35.68,77564.6983,0.0,-0.99326,1e-05,1.50607]
[1777460137234,35.68,77561.05,0.0,-0.99329,1e-05,1.50124]
[1777460138407,35.68,77560.5433,0.0,-0.99329,1e-05,1.50058]
[1777460138522,35.68,77560.5433,0.0,-0.99329,1e-05,1.50058]
[1777460144141,35.68,77560.97,0.0,-0.99329,1e-05,1.50114]
[1777460144241,35.68,77560.6617,0.0,-0.99329,1e-05,1.50073]
[1777460144269,35.68,77560.6617,0.0,-0.99329,1e-05,1.50073]
[1777460144379,35.68,77560.6617,0.0,-0.99329,1e-05,1.50073]
[1777460144523,35.68,77560.6617,0.0,-0.99329,1e-05,1.50073]
[1777460145242,35.68,77560.535,0.0,-0.99329,1e-05,1.50056]
[1777460146243,35.68,77564.0867,0.0,-0.99327,1e-05,1.50526]
[1777460148245,35.68,77567.905,0.0,-0.99324,1e-05,1.51032]
[1777460149958,35.68,77567.8633,0.0,-0.99324,1e-05,1.51027]
[1777460150019,35.68,77567.8633,0.0,-0.99324,1e-05,1.51027]
[1777460150135,35.68,77567.8633,0.0,-0.99324,1e-05,1.51027]
[1777460150179,35.68,77567.8633,0.0,-0.99324,1e-05,1.51027]
[1777460150268,35.68,77567.8633,0.0,-0.99324,1e-05,1.51027]
[1777460156253,35.68,77568.8767,0.0,-0.99324,1e-05,1.51161]
[1777460157165,35.68,77568.8767,0.0,-0.99324,1e-05,1.51161]
[1777460157254,35.68,77570.0083,0.0,-0.99323,1e-05,1.51311]
[1777460157268,35.68,77570.0083,0.0,-0.99323,1e-05,1.51311]
[1777460157461,35.68,77570.0083,0.0,-0.99323,1e-05,1.51311]
[1777460157520,35.68,77570.0083,0.0,-0.99323,1e-05,1.51311]
[1777460158255,35.68,77569.6617,0.0,-0.99323,1e-05,1.51265]
[1777460160257,35.68,77566.21,0.0,-0.99325,1e-05,1.50807]
[1777460161545,35.68,77565.6783,0.0,-0.99326,1e-05,1.50737]
[1777460161774,35.68,77565.6783,0.0,-0.99326,1e-05,1.50737]
[1777460164015,35.68,77564.3067,0.0,-0.99327,1e-05,1.50555]
[1777460164261,35.68,77565.1567,0.0,-0.99326,1e-05,1.50668]
[1777460164272,35.68,77565.1567,0.0,-0.99326,1e-05,1.50668]
[1777460165262,35.68,77567.0667,0.0,-0.99325,1e-05,1.50921]
[1777460168167,35.68,77566.8033,0.0,-0.99325,1e-05,1.50886]
[1777460168265,35.68,77562.4533,0.0,-0.99328,1e-05,1.5031]
[1777460168270,35.68,77562.4533,0.0,-0.99328,1e-05,1.5031]
[1777460169266,35.68,77556.8617,0.0,-0.99331,1e-05,1.49572]
[1777460174271,35.68,77557.6617,0.0,-0.99331,1e-05,1.49678]
[1777460176081,35.68,77557.695,0.0,-0.99331,1e-05,1.49682]
[1777460176267,35.68,77557.695,0.0,-0.99331,1e-05,1.49682]
[1777460176273,35.68,77558.41,0.0,-0.9933,1e-05,1.49776]
[1777460176876,35.68,77558.41,0.0,-0.9933,1e-05,1.49776]
[1777460177023,35.68,77558.41,0.0,-0.9933,1e-05,1.49776]
[1777460180212,35.68,77558.58,0.0,-0.9933,1e-05,1.49799]
[1777460180273,35.68,77558.58,0.0,-0.9933,1e-05,1.49799]
[1777460184062,35.68,77557.84,0.0,-0.99331,1e-05,1.49701]
[1777460184271,35.68,77557.84,0.0,-0.99331,1e-05,1.49701]
[1777460184281,35.68,77557.7567,0.0,-0.99331,1e-05,1.4969]
[1777460185458,35.68,77557.7567,0.0,-0.99331,1e-05,1.4969]
[1777460185519,35.68,77557.7567,0.0,-0.99331,1e-05,1.4969]
[1777460190341,35.68,77555.025,0.0,-0.99333,1e-05,1.49331]
[1777460190518,35.68,77555.025,0.0,-0.99333,1e-05,1.49331]
[1777460192867,35.68,77552.9917,0.0,-0.99334,1e-05,1.48967]
[1777460193022,35.68,77552.9917,0.0,-0.99334,1e-05,1.48967]
[1777460193291,35.68,77554.0,0.0,-0.99334,1e-05,1.49099]
[1777460194989,35.68,77554.0683,0.0,-0.99334,1e-05,1.49108]
[1777460195023,35.68,77554.0683,0.0,-0.99334,1e-05,1.49108]
[1777460196294,35.68,77558.1533,0.0,-0.99331,1e-05,1.49646]
[1777460200457,35.68,77558.4067,0.0,-0.99331,1e-05,1.49679]
[1777460200521,35.68,77558.4067,0.0,-0.99331,1e-05,1.49679]
[1777460200898,35.68,77558.4067,0.0,-0.99331,1e-05,1.49679]
[1777460201019,35.68,77558.4067,0.0,-0.99331,1e-05,1.49679]
[1777460201299,35.68,77557.415,0.0,-0.99332,1e-05,1.49548]
[1777460206304,35.68,77558.3633,0.0,-0.99331,1e-05,1.49673]
[1777460207791,35.68,77558.6367,0.0,-0.99331,1e-05,1.49709]
[1777460208018,35.68,77558.6367,0.0,-0.99331,1e-05,1.49709]
[1777460208306,35.68,77558.3433,0.0,-0.99331,1e-05,1.49671]
[1777460208853,35.68,77558.3433,0.0,-0.99331,1e-05,1.49671]
[1777460209019,35.68,77558.3433,0.0,-0.99331,1e-05,1.49671]
[1777460212647,35.68,77558.1117,0.0,-0.99331,1e-05,1.4964]
[1777460213419,35.68,77559.3583,0.0,-0.9933,1e-05,1.49804]
[1777460213520,35.68,77559.3583,0.0,-0.9933,1e-05,1.49804]
[1777460218302,35.68,77561.0167,0.0,-0.99329,1e-05,1.50023]
[1777460218522,35.68,77560.745,0.0,-0.99329,1e-05,1.49987]
[1777460224015,35.68,77562.9933,0.0,-0.99328,1e-05,1.50284]
[1777460224269,35.68,77562.9933,0.0,-0.99328,1e-05,1.50284]
[1777460224322,35.68,77564.84,0.0,-0.99327,1e-05,1.50529]
[1777460230328,35.68,77566.0283,0.0,-0.99326,1e-05,1.50686]
[1777460230534,35.68,77566.0283,0.0,-0.99326,1e-05,1.50686]
[1777460230773,35.68,77566.0283,0.0,-0.99326,1e-05,1.50686]
[1777460236334,35.68,77566.8883,0.0,-0.99325,1e-05,1.508]
[1777460239337,35.68,77571.22,0.0,-0.99322,1e-05,1.51375]
[1777460239576,35.68,77571.22,0.0,-0.99322,1e-05,1.51375]
[1777460239768,35.68,77571.22,0.0,-0.99322,1e-05,1.51375]
[1777460240338,35.68,77573.3467,0.0,-0.99321,1e-05,1.51658]
[1777460244407,35.68,77573.4883,0.0,-0.99321,1e-05,1.51677]
[1777460244520,35.68,77573.4883,0.0,-0.99321,1e-05,1.51677]
[1777460250348,35.68,77572.91,0.0,-0.99321,1e-05,1.516]
[1777460255354,35.68,77572.1717,0.0,-0.99322,1e-05,1.51404]
[1777460257821,35.68,77571.9317,0.0,-0.99322,1e-05,1.51372]
[1777460258019,35.68,77571.9317,0.0,-0.99322,1e-05,1.51372]
[1777460261805,35.68,77573.0983,0.0,-0.99322,1e-05,1.51528]
[1777460262020,35.68,77573.0983,0.0,-0.99322,1e-05,1.51528]
[1777460267366,35.68,77572.55,0.0,-0.99322,1e-05,1.51455]
[1777460269473,35.68,77570.9017,0.0,-0.99323,1e-05,1.51235]
[1777460269520,35.68,77570.9017,0.0,-0.99323,1e-05,1.51235]
[1777460272644,35.68,77569.88,0.0,-0.99324,1e-05,1.511]
[1777460272778,35.68,77569.88,0.0,-0.99324,1e-05,1.511]
[1777460278377,35.68,77568.915,0.0,-0.99324,1e-05,1.50972]
[1777460279941,35.68,77568.91,0.0,-0.99324,1e-05,1.50971]
[1777460280021,35.68,77568.91,0.0,-0.99324,1e-05,1.50971]
[1777460280379,35.68,77566.8167,0.0,-0.99326,1e-05,1.50693]
[1777460281380,35.68,77564.2867,0.0,-0.99327,1e-05,1.50358]
[1777460287324,35.68,77564.0867,0.0,-0.99328,1e-05,1.50332]
[1777460289832,35.68,77563.4083,0.0,-0.99328,1e-05,1.50242]
[1777460290019,35.68,77563.4083,0.0,-0.99328,1e-05,1.50242]
[1777460294040,35.68,77562.7033,0.0,-0.99328,1e-05,1.50149]
[1777460294273,35.68,77562.7033,0.0,-0.99328,1e-05,1.50149]
[1777460299047,35.68,77563.4483,0.0,-0.99328,1e-05,1.50248]
[1777460299271,35.68,77563.4483,0.0,-0.99328,1e-05,1.50248]
[1777460303775,35.68,77564.6717,0.0,-0.99327,1e-05,1.50409]
[1777460304020,35.68,77564.6717,0.0,-0.99327,1e-05,1.50409]
[1777460309408,35.68,77564.9083,0.0,-0.99327,1e-05,1.50441]
[1777460310876,35.68,77565.085,0.0,-0.99327,1e-05,1.50464]
[1777460311020,35.68,77565.085,0.0,-0.99327,1e-05,1.50464]
[1777460316415,35.68,77566.3817,0.0,-0.99326,1e-05,1.50539]
[1777460316555,35.68,77566.3817,0.0,-0.99326,1e-05,1.50539]
[1777460316776,35.68,77566.3817,0.0,-0.99326,1e-05,1.50539]
[1777460320933,35.68,77565.775,0.0,-0.99327,1e-05,1.50458]
[1777460321021,35.68,77565.775,0.0,-0.99327,1e-05,1.50458]
[1777460323661,35.68,77565.3633,0.0,-0.99327,1e-05,1.50404]
[1777460323775,35.68,77565.3633,0.0,-0.99327,1e-05,1.50404]
[1777460324423,35.68,77563.5367,0.0,-0.99328,1e-05,1.50162]
[1777460329428,35.68,77565.6383,0.0,-0.99327,1e-05,1.5044]
[1777460330530,35.68,77565.38,0.0,-0.99327,1e-05,1.50406]
[1777460330771,35.68,77565.38,0.0,-0.99327,1e-05,1.50406]
[1777460336435,35.68,77564.1833,0.0,-0.99328,1e-05,1.50248]
[1777460337533,35.68,77565.195,0.0,-0.99327,1e-05,1.50382]
[1777460337771,35.68,77565.195,0.0,-0.99327,1e-05,1.50382]
[1777460343442,35.68,77564.0267,0.0,-0.99328,1e-05,1.50227]
[1777460343591,35.68,77564.0267,0.0,-0.99328,1e-05,1.50227]
[1777460343769,35.68,77564.0267,0.0,-0.99328,1e-05,1.50227]
[1777460349286,35.68,77563.255,0.0,-0.99329,1e-05,1.50125]
[1777460349520,35.68,77563.255,0.0,-0.99329,1e-05,1.50125]
[1777460353890,35.68,77562.9883,0.0,-0.99329,1e-05,1.5009]
[1777460354019,35.68,77562.9883,0.0,-0.99329,1e-05,1.5009]
[1777460357983,35.68,77562.9267,0.0,-0.99329,1e-05,1.50082]
[1777460358019,35.68,77562.9267,0.0,-0.99329,1e-05,1.50082]
[1777460361906,35.68,77563.2867,0.0,-0.99329,1e-05,1.50129]
[1777460362019,35.68,77563.2867,0.0,-0.99329,1e-05,1.50129]
[1777460362461,35.68,77565.8367,0.0,-0.99327,1e-05,1.50467]
[1777460367373,35.68,77564.4533,0.0,-0.99328,1e-05,1.50284]
[1777460367522,35.68,77566.075,0.0,-0.99327,1e-05,1.50498]
[1777460370791,35.68,77568.1267,0.0,-0.99325,1e-05,1.5077]
[1777460371023,35.68,77568.1267,0.0,-0.99325,1e-05,1.5077]
[1777460372471,35.68,77573.585,0.0,-0.99322,1e-05,1.51397]
[1777460374473,35.68,77575.7667,0.0,-0.99321,1e-05,1.51688]
[1777460374541,35.68,77575.7667,0.0,-0.99321,1e-05,1.51688]
[1777460374771,35.68,77575.7667,0.0,-0.99321,1e-05,1.51688]
[1777460378477,35.68,77578.14,0.0,-0.99319,1e-05,1.52004]
[1777460380998,35.68,77579.54,0.0,-0.99318,1e-05,1.52191]
[1777460381023,35.68,77579.54,0.0,-0.99318,1e-05,1.52191]
[1777460386485,35.68,77578.4333,0.0,-0.99319,1e-05,1.52043]
[1777460388487,35.68,77574.31,0.0,-0.99322,1e-05,1.51494]
[1777460390238,35.68,77574.1067,0.0,-0.99322,1e-05,1.51467]
[1777460390270,35.68,77574.1067,0.0,-0.99322,1e-05,1.51467]
[1777460395499,35.68,77571.055,0.0,-0.99324,1e-05,1.51061]
[1777460396721,35.68,77571.105,0.0,-0.99324,1e-05,1.51068]
[1777460396769,35.68,77571.105,0.0,-0.99324,1e-05,1.51068]
[1777460401184,35.68,77570.4333,0.0,-0.99324,1e-05,1.50979]
[1777460401271,35.68,77570.4333,0.0,-0.99324,1e-05,1.50979]
[1777460402506,35.68,77568.53,0.0,-0.99325,1e-05,1.50726]
[1777460403507,35.68,77565.895,0.0,-0.99327,1e-05,1.50377]
[1777460403789,35.68,77565.895,0.0,-0.99327,1e-05,1.50377]
[1777460404023,35.68,77565.895,0.0,-0.99327,1e-05,1.50377]
[1777460404508,35.68,77563.3117,0.0,-0.99329,1e-05,1.50036]
[1777460406950,35.68,77563.4167,0.0,-0.99329,1e-05,1.5005]
[1777460407021,35.68,77563.4167,0.0,-0.99329,1e-05,1.5005]
[1777460413484,35.68,77565.7817,0.0,-0.99327,1e-05,1.50362]
[1777460413520,35.68,77565.535,0.0,-0.99327,1e-05,1.5033]
[1777460416520,35.68,77568.3117,0.0,-0.99326,1e-05,1.50697]
[1777460421525,35.68,77568.5367,0.0,-0.99325,1e-05,1.50727]
[1777460421802,35.68,77568.5367,0.0,-0.99325,1e-05,1.50727]
[1777460422018,35.68,77568.5367,0.0,-0.99325,1e-05,1.50727]
[1777460427531,35.68,77569.2583,0.0,-0.99325,1e-05,1.50823]
[1777460427813,35.68,77569.2583,0.0,-0.99325,1e-05,1.50823]
[1777460428017,35.68,77569.2583,0.0,-0.99325,1e-05,1.50823]
[1777460432632,35.68,77570.0717,0.0,-0.99325,1e-05,1.50833]
[1777460432769,35.68,77570.0717,0.0,-0.99325,1e-05,1.50833]
[1777460438542,35.68,77569.84,0.0,-0.99325,1e-05,1.50803]
[1777460443547,35.68,77570.4933,0.0,-0.99325,1e-05,1.50889]
[1777460443769,35.68,77570.4933,0.0,-0.99325,1e-05,1.50889]
[1777460444548,35.68,77574.5,0.0,-0.99322,1e-05,1.51422]
[1777460446431,35.68,77574.9,0.0,-0.99322,1e-05,1.51475]
[1777460446520,35.68,77574.9,0.0,-0.99322,1e-05,1.51475]
[1777460447551,35.68,77581.6867,0.0,-0.99317,1e-05,1.5238]
[1777460449553,35.68,77579.7217,0.0,-0.99318,1e-05,1.52118]
[1777460454558,35.68,77579.265,0.0,-0.99319,1e-05,1.52057]
[1777460455683,35.68,77579.265,0.0,-0.99319,1e-05,1.52057]
[1777460455769,35.68,77579.265,0.0,-0.99319,1e-05,1.52057]
[1777460461168,35.68,77578.9983,0.0,-0.99319,1e-05,1.52021]
[1777460461272,35.68,77578.9983,0.0,-0.99319,1e-05,1.52021]
[1777460464561,35.68,77576.9083,0.0,-0.9932,1e-05,1.51742]
[1777460468147,35.68,77575.4467,0.0,-0.99321,1e-05,1.51548]
[1777460468268,35.68,77575.4467,0.0,-0.99321,1e-05,1.51548]
[1777460468574,35.68,77570.4833,0.0,-0.99325,1e-05,1.50888]
[1777460469575,35.68,77567.1783,0.0,-0.99327,1e-05,1.5045]
[1777460472095,35.68,77567.7883,0.0,-0.99326,1e-05,1.50531]
[1777460472268,35.68,77567.7883,0.0,-0.99326,1e-05,1.50531]
[1777460472578,35.68,77565.375,0.0,-0.99328,1e-05,1.50212]
[1777460473579,35.68,77563.2367,0.0,-0.99329,1e-05,1.49929]
[1777460476582,35.68,77561.3233,0.0,-0.99331,1e-05,1.49677]
[1777460479993,35.68,77559.575,0.0,-0.99332,1e-05,1.49446]
[1777460480020,35.68,77559.575,0.0,-0.99332,1e-05,1.49446]
[1777460482588,35.68,77553.2383,0.0,-0.99336,1e-05,1.48614]
[1777460483589,35.68,77548.195,0.0,-0.99339,1e-05,1.47955]
[1777460485360,35.68,77549.5517,0.0,-0.99338,1e-05,1.48132]
[1777460485519,35.68,77549.5517,0.0,-0.99338,1e-05,1.48132]
[1777460486592,35.68,77547.5333,0.0,-0.9934,1e-05,1.47868]
[1777460491597,35.68,77545.5117,0.0,-0.99341,1e-05,1.47509]
[1777460491763,35.68,77545.5117,0.0,-0.99341,1e-05,1.47509]
[1777460491769,35.68,77545.5117,0.0,-0.99341,1e-05,1.47509]
[1777460492598,35.68,77543.4333,0.0,-0.99343,1e-05,1.47239]
[1777460497603,35.68,77542.9883,0.0,-0.99343,1e-05,1.47181]
[1777460498933,35.68,77542.5267,0.0,-0.99343,1e-05,1.47121]
[1777460499605,35.68,77540.3333,0.0,-0.99345,1e-05,1.46836]
[1777460499769,35.68,77540.3333,0.0,-0.99345,1e-05,1.46836]
[1777460500606,35.68,77529.8667,0.0,-0.99351,1e-05,1.45484]
[1777460501607,35.68,77527.115,0.0,-0.99353,1e-05,1.4513]
[1777460502608,35.68,77520.1,0.0,-0.99358,1e-05,1.44231]
[1777460504610,35.68,77516.5983,0.0,-0.9936,1e-05,1.43784]
[1777460506612,35.68,77514.2317,0.0,-0.99361,1e-05,1.43482]
[1777460508614,35.68,77505.0933,0.0,-0.99367,1e-05,1.42323]
[1777460511617,35.68,77510.27,0.0,-0.99364,1e-05,1.42979]
[1777460513327,35.68,77511.3067,0.0,-0.99363,1e-05,1.4311]
[1777460513520,35.68,77511.3067,0.0,-0.99363,1e-05,1.4311]
[1777460513619,35.68,77509.2017,0.0,-0.99365,1e-05,1.42843]
[1777460515621,35.68,77506.2917,0.0,-0.99366,1e-05,1.42475]
[1777460517769,35.68,77506.3117,0.0,-0.99366,1e-05,1.42477]
[1777460518624,35.68,77505.5833,0.0,-0.99367,1e-05,1.42385]
[1777460521973,35.68,77503.5633,0.0,-0.99368,1e-05,1.4213]
[1777460522020,35.68,77503.5633,0.0,-0.99368,1e-05,1.4213]
[1777460525319,35.68,77503.36,0.0,-0.99368,1e-05,1.42104]
[1777460525366,35.68,77503.36,0.0,-0.99368,1e-05,1.42104]
[1777460525519,35.68,77503.36,0.0,-0.99368,1e-05,1.42104]
[1777460525621,35.68,77503.36,0.0,-0.99368,1e-05,1.42104]
[1777460530636,35.68,77503.1317,0.0,-0.99368,1e-05,1.42075]
[1777460534617,35.68,77503.5433,0.0,-0.99368,1e-05,1.42127]
[1777460534770,35.68,77502.8433,0.0,-0.99369,1e-05,1.42039]
[1777460534916,35.68,77502.8433,0.0,-0.99369,1e-05,1.42039]
[1777460535022,35.68,77502.8433,0.0,-0.99369,1e-05,1.42039]
[1777460535641,35.68,77503.0617,0.0,-0.99368,1e-05,1.42067]
[1777460539924,35.68,77502.0217,0.0,-0.99369,1e-05,1.41935]
[1777460540021,35.68,77502.0217,0.0,-0.99369,1e-05,1.41935]
[1777460544311,35.68,77502.6183,0.0,-0.99369,1e-05,1.42011]
[1777460544527,35.68,77502.6183,0.0,-0.99369,1e-05,1.42011]
[1777460545468,35.68,77502.07,0.0,-0.99369,1e-05,1.41941]
[1777460545518,35.68,77502.07,0.0,-0.99369,1e-05,1.41941]
[1777460545651,35.68,77499.0883,0.0,-0.99371,1e-05,1.41566]
[1777460550656,35.68,77495.215,0.0,-0.99373,1e-05,1.41079]
[1777460551677,35.68,77495.8433,0.0,-0.99373,1e-05,1.41065]
[1777460551773,35.68,77495.8433,0.0,-0.99373,1e-05,1.41065]
[1777460554592,35.68,77498.03,0.0,-0.99372,1e-05,1.4134]
[1777460554660,35.68,77499.28,0.0,-0.99371,1e-05,1.41497]
[1777460554776,35.68,77499.28,0.0,-0.99371,1e-05,1.41497]
[1777460555052,35.68,77499.28,0.0,-0.99371,1e-05,1.41497]
[1777460555269,35.68,77499.28,0.0,-0.99371,1e-05,1.41497]
[1777460559665,35.68,77513.43,0.0,-0.99362,1e-05,1.43287]
[1777460560666,35.68,77518.5767,0.0,-0.99359,1e-05,1.43942]
[1777460561390,35.68,77518.5767,0.0,-0.99359,1e-05,1.43942]
[1777460561520,35.68,77518.5767,0.0,-0.99359,1e-05,1.43942]
[1777460562438,35.68,77516.9083,0.0,-0.9936,1e-05,1.43729]
[1777460562518,35.68,77516.9083,0.0,-0.9936,1e-05,1.43729]
[1777460562585,35.68,77516.9083,0.0,-0.9936,1e-05,1.43729]
[1777460565766,35.68,77515.9167,0.0,-0.99361,1e-05,1.43603]
[1777460566019,35.68,77515.9167,0.0,-0.99361,1e-05,1.43603]
[1777460569675,35.68,77520.435,0.0,-0.99358,1e-05,1.44179]
[1777460570313,35.68,77520.435,0.0,-0.99358,1e-05,1.44179]
[1777460570414,35.68,77520.435,0.0,-0.99358,1e-05,1.44179]
[1777460570520,35.68,77520.435,0.0,-0.99358,1e-05,1.44179]
[1777460570676,35.68,77519.6383,0.0,-0.99358,1e-05,1.44078]
[1777460574226,35.68,77518.4467,0.0,-0.99359,1e-05,1.43926]
[1777460574277,35.68,77518.4467,0.0,-0.99359,1e-05,1.43926]
[1777460574511,35.68,77518.4467,0.0,-0.99359,1e-05,1.43926]
[1777460574518,35.68,77518.4467,0.0,-0.99359,1e-05,1.43926]
[1777460574680,35.68,77521.3417,0.0,-0.99357,1e-05,1.44295]
[1777460578057,35.68,77522.845,0.0,-0.99356,1e-05,1.44488]
[1777460578269,35.68,77522.845,0.0,-0.99356,1e-05,1.44488]
[1777460581687,35.68,77532.5867,0.0,-0.9935,1e-05,1.45739]
[1777460582069,35.68,77532.5867,0.0,-0.9935,1e-05,1.45739]
[1777460582273,35.68,77532.5867,0.0,-0.9935,1e-05,1.45739]
[1777460582958,35.68,77535.76,0.0,-0.99348,1e-05,1.46149]
[1777460583020,35.68,77535.76,0.0,-0.99348,1e-05,1.46149]
[1777460583689,35.68,77539.5867,0.0,-0.99346,1e-05,1.46644]
[1777460584690,35.68,77547.14,0.0,-0.99341,1e-05,1.47626]
[1777460585691,35.68,77550.9933,0.0,-0.99338,1e-05,1.48128]
[1777460587537,35.68,77550.5067,0.0,-0.99339,1e-05,1.48065]
[1777460587771,35.68,77549.0517,0.0,-0.9934,1e-05,1.47875]
[1777460588694,35.68,77540.6217,0.0,-0.99345,1e-05,1.46778]
[1777460591085,35.68,77536.88,0.0,-0.99347,1e-05,1.46294]
[1777460591280,35.68,77536.88,0.0,-0.99347,1e-05,1.46294]
[1777460591672,35.68,77536.88,0.0,-0.99347,1e-05,1.46294]
[1777460591697,35.68,77536.335,0.0,-0.99348,1e-05,1.46223]
[1777460591770,35.68,77536.335,0.0,-0.99348,1e-05,1.46223]
[1777460596831,35.68,77534.9933,0.0,-0.99349,1e-05,1.4605]
[1777460597021,35.68,77534.9933,0.0,-0.99349,1e-05,1.4605]
[1777460601944,35.68,77536.8983,0.0,-0.99347,1e-05,1.46296]
[1777460602024,35.68,77536.8983,0.0,-0.99347,1e-05,1.46296]
[1777460602225,35.68,77536.8983,0.0,-0.99347,1e-05,1.46296]
[1777460602269,35.68,77536.8983,0.0,-0.99347,1e-05,1.46296]
[1777460602708,35.68,77537.92,0.0,-0.99347,1e-05,1.46428]
[1777460605921,35.68,77538.0867,0.0,-0.99347,1e-05,1.4645]
[1777460606021,35.68,77538.0867,0.0,-0.99347,1e-05,1.4645]
[1777460611717,35.68,77541.6233,0.0,-0.99345,1e-05,1.46813]
[1777460613571,35.68,77541.6017,0.0,-0.99345,1e-05,1.4681]
[1777460613774,35.68,77541.645,0.0,-0.99345,1e-05,1.46816]
[1777460614255,35.68,77541.645,0.0,-0.99345,1e-05,1.46816]
[1777460614271,35.68,77541.645,0.0,-0.99345,1e-05,1.46816]
[1777460614720,35.68,77541.1117,0.0,-0.99345,1e-05,1.46746]
[1777460619725,35.68,77542.7883,0.0,-0.99344,1e-05,1.46964]
[1777460621917,35.68,77543.465,0.0,-0.99344,1e-05,1.47052]
[1777460622020,35.68,77543.465,0.0,-0.99344,1e-05,1.47052]
[1777460624381,35.68,77545.3917,0.0,-0.99342,1e-05,1.47302]
[1777460624521,35.68,77545.3917,0.0,-0.99342,1e-05,1.47302]
[1777460624685,35.68,77545.3917,0.0,-0.99342,1e-05,1.47302]
[1777460625052,35.68,77545.3917,0.0,-0.99342,1e-05,1.47302]
[1777460625270,35.68,77545.3917,0.0,-0.99342,1e-05,1.47302]
[1777460626699,35.68,77555.7267,0.0,-0.99336,1e-05,1.48652]
[1777460629452,35.68,77556.85,0.0,-0.99335,1e-05,1.48799]
[1777460629522,35.68,77556.85,0.0,-0.99335,1e-05,1.48799]
[1777460629720,35.68,77556.85,0.0,-0.99335,1e-05,1.48799]
[1777460629945,35.68,77556.85,0.0,-0.99335,1e-05,1.48799]
[1777460630020,35.68,77556.85,0.0,-0.99335,1e-05,1.48799]
[1777460633272,35.68,77557.705,0.0,-0.99334,1e-05,1.48911]
[1777460633512,35.68,77557.705,0.0,-0.99334,1e-05,1.48911]
[1777460633528,35.68,77557.705,0.0,-0.99334,1e-05,1.48911]
[1777460633738,35.68,77555.7283,0.0,-0.99336,1e-05,1.48652]
[1777460638743,35.68,77557.255,0.0,-0.99335,1e-05,1.48852]
[1777460641746,35.68,77561.0917,0.0,-0.99332,1e-05,1.49356]
[1777460642180,35.68,77561.0917,0.0,-0.99332,1e-05,1.49356]
[1777460642271,35.68,77561.0917,0.0,-0.99332,1e-05,1.49356]
[1777460643052,35.68,77563.025,0.0,-0.99331,1e-05,1.49611]
[1777460643274,35.68,77563.025,0.0,-0.99331,1e-05,1.49611]
[1777460643748,35.68,77563.7983,0.0,-0.9933,1e-05,1.49713]
[1777460647575,35.68,77565.3233,0.0,-0.99329,1e-05,1.49914]
[1777460647771,35.68,77565.0183,0.0,-0.9933,1e-05,1.49874]
[1777460653758,35.68,77566.3317,0.0,-0.99329,1e-05,1.50047]
[1777460656562,35.68,77567.8767,0.0,-0.99328,1e-05,1.50251]
[1777460656769,35.68,77569.635,0.0,-0.99326,1e-05,1.50484]
[1777460657514,35.68,77569.635,0.0,-0.99326,1e-05,1.50484]
[1777460657762,35.68,77571.535,0.0,-0.99325,1e-05,1.50736]
[1777460657770,35.68,77571.535,0.0,-0.99325,1e-05,1.50736]
[1777460663768,35.68,77573.4333,0.0,-0.99324,1e-05,1.50988]
[1777460663934,35.68,77573.4333,0.0,-0.99324,1e-05,1.50988]
[1777460664021,35.68,77573.4333,0.0,-0.99324,1e-05,1.50988]
[1777460667904,35.68,77572.1783,0.0,-0.99325,1e-05,1.50821]
[1777460668020,35.68,77572.1783,0.0,-0.99325,1e-05,1.50821]
[1777460668148,35.68,77572.1783,0.0,-0.99325,1e-05,1.50821]
[1777460668270,35.68,77572.1783,0.0,-0.99325,1e-05,1.50821]
[1777460668773,35.68,77571.6717,0.0,-0.99325,1e-05,1.50754]
[1777460673213,35.68,77573.7067,0.0,-0.99324,1e-05,1.50927]
[1777460673269,35.68,77573.7067,0.0,-0.99324,1e-05,1.50927]
[1777460674778,35.68,77581.66,0.0,-0.99319,1e-05,1.51985]
[1777460676780,35.68,77586.89,0.0,-0.99315,1e-05,1.52685]
[1777460680784,35.68,77591.7483,0.0,-0.99312,1e-05,1.53337]
[1777460681006,35.68,77591.7483,0.0,-0.99312,1e-05,1.53337]
[1777460681020,35.68,77591.7483,0.0,-0.99312,1e-05,1.53337]
[1777460683140,35.68,77588.5867,0.0,-0.99314,1e-05,1.52912]
[1777460683273,35.68,77588.5867,0.0,-0.99314,1e-05,1.52912]
[1777460683787,35.68,77587.6583,0.0,-0.99315,1e-05,1.52788]
[1777460688598,35.68,77585.48,0.0,-0.99316,1e-05,1.52496]
[1777460688768,35.68,77585.48,0.0,-0.99316,1e-05,1.52496]
[1777460689642,35.68,77581.9633,0.0,-0.99319,1e-05,1.52026]
[1777460689771,35.68,77581.9633,0.0,-0.99319,1e-05,1.52026]
[1777460689793,35.68,77583.08,0.0,-0.99318,1e-05,1.52175]
[1777460693797,35.68,77587.22,0.0,-0.99315,1e-05,1.52729]
[1777460694800,35.68,77601.8167,0.0,-0.99305,1e-05,1.54696]
[1777460695801,35.68,77617.995,0.0,-0.99294,1e-05,1.569]
[1777460696802,35.68,77626.1467,0.0,-0.99289,1e-05,1.58021]
[1777460701807,35.68,77628.8,0.0,-0.99287,1e-05,1.58387]
[1777460703809,35.68,77624.3583,0.0,-0.9929,1e-05,1.57774]
[1777460705811,35.68,77619.895,0.0,-0.99293,1e-05,1.57161]
[1777460705935,35.68,77619.895,0.0,-0.99293,1e-05,1.57161]
[1777460706019,35.68,77619.895,0.0,-0.99293,1e-05,1.57161]
[1777460709332,35.68,77622.3083,0.0,-0.99291,1e-05,1.57492]
[1777460709520,35.68,77622.3083,0.0,-0.99291,1e-05,1.57492]
[1777460709815,35.68,77621.1183,0.0,-0.99292,1e-05,1.57329]
[1777460709843,35.68,77621.1183,0.0,-0.99292,1e-05,1.57329]
[1777460710019,35.68,77621.1183,0.0,-0.99292,1e-05,1.57329]
[1777460713739,35.68,77623.23,0.0,-0.99291,1e-05,1.57619]
[1777460713771,35.68,77623.23,0.0,-0.99291,1e-05,1.57619]
[1777460715106,35.68,77621.0767,0.0,-0.99292,1e-05,1.57323]
[1777460715271,35.68,77621.0767,0.0,-0.99292,1e-05,1.57323]
[1777460715821,35.68,77621.61,0.0,-0.99292,1e-05,1.57396]
[1777460720826,35.68,77619.265,0.0,-0.99293,1e-05,1.57074]
[1777460723182,35.68,77618.3167,0.0,-0.99294,1e-05,1.56944]
[1777460723268,35.68,77618.3167,0.0,-0.99294,1e-05,1.56944]
[1777460728834,35.68,77614.65,0.0,-0.99297,1e-05,1.56442]
[1777460730225,35.68,77615.0317,0.0,-0.99296,1e-05,1.56495]
[1777460730269,35.68,77615.0317,0.0,-0.99296,1e-05,1.56495]
[1777460730836,35.68,77610.8767,0.0,-0.99299,1e-05,1.55927]
[1777460731473,35.68,77610.8767,0.0,-0.99299,1e-05,1.55927]
[1777460731521,35.68,77610.8767,0.0,-0.99299,1e-05,1.55927]
[1777460731837,35.68,77609.26,0.0,-0.99301,1e-05,1.55607]
[1777460734551,35.68,77605.8967,0.0,-0.99303,1e-05,1.5515]
[1777460734720,35.68,77605.8967,0.0,-0.99303,1e-05,1.5515]
[1777460737843,35.68,77600.7267,0.0,-0.99307,1e-05,1.54449]
[1777460738844,35.68,77594.295,0.0,-0.99311,1e-05,1.53581]
[1777460740675,35.68,77593.2383,0.0,-0.99312,1e-05,1.53439]
[1777460740768,35.68,77593.2383,0.0,-0.99312,1e-05,1.53439]
[1777460740847,35.68,77598.89,0.0,-0.99308,1e-05,1.54201]
[1777460741757,35.68,77598.89,0.0,-0.99308,1e-05,1.54201]
[1777460741778,35.68,77598.89,0.0,-0.99308,1e-05,1.54201]
[1777460741848,35.68,77599.6433,0.0,-0.99307,1e-05,1.54303]
[1777460744285,35.68,77601.4033,0.0,-0.99306,1e-05,1.54541]
[1777460744519,35.68,77601.4033,0.0,-0.99306,1e-05,1.54541]
[1777460745457,35.68,77601.4033,0.0,-0.99306,1e-05,1.54541]
[1777460745523,35.68,77601.4033,0.0,-0.99306,1e-05,1.54541]
[1777460745853,35.68,77606.9817,0.0,-0.99302,1e-05,1.55297]
[1777460750325,35.68,77606.3383,0.0,-0.99303,1e-05,1.5521]
[1777460750520,35.68,77606.3383,0.0,-0.99303,1e-05,1.5521]
[1777460755863,35.68,77605.0483,0.0,-0.99304,1e-05,1.55035]
[1777460756237,35.68,77605.0483,0.0,-0.99304,1e-05,1.55035]
[1777460756273,35.68,77605.0483,0.0,-0.99304,1e-05,1.55035]
[1777460756864,35.68,77605.4267,0.0,-0.99303,1e-05,1.55086]
[1777460760857,35.68,77604.2833,0.0,-0.99304,1e-05,1.54931]
[1777460761018,35.68,77604.5067,0.0,-0.99304,1e-05,1.54961]
[1777460764721,35.68,77605.0217,0.0,-0.99304,1e-05,1.55031]
[1777460764774,35.68,77605.0217,0.0,-0.99304,1e-05,1.55031]
[1777460764822,35.68,77605.0217,0.0,-0.99304,1e-05,1.55031]
[1777460765018,35.68,77605.0217,0.0,-0.99304,1e-05,1.55031]
[1777460767996,35.68,77605.1317,0.0,-0.99304,1e-05,1.55046]
[1777460768020,35.68,77605.1317,0.0,-0.99304,1e-05,1.55046]
[1777460773273,35.68,77608.4283,0.0,-0.99301,1e-05,1.55494]
[1777460773455,35.68,77608.4283,0.0,-0.99301,1e-05,1.55494]
[1777460773521,35.68,77608.4283,0.0,-0.99301,1e-05,1.55494]
[1777460773881,35.68,77607.9383,0.0,-0.99302,1e-05,1.55428]
[1777460778886,35.68,77607.715,0.0,-0.99302,1e-05,1.55397]
[1777460778957,35.68,77607.715,0.0,-0.99302,1e-05,1.55397]
[1777460779018,35.68,77607.715,0.0,-0.99302,1e-05,1.55397]
[1777460779579,35.68,77607.715,0.0,-0.99302,1e-05,1.55397]
[1777460779769,35.68,77607.715,0.0,-0.99302,1e-05,1.55397]
[1777460779887,35.68,77611.4533,0.0,-0.99299,1e-05,1.55906]
[1777460781889,35.68,77604.7067,0.0,-0.99304,1e-05,1.54989]
[1777460784653,35.68,77603.685,0.0,-0.99304,1e-05,1.5485]
[1777460784771,35.68,77603.685,0.0,-0.99304,1e-05,1.5485]
[1777460790728,35.68,77603.5867,0.0,-0.99305,1e-05,1.54837]
[1777460790770,35.68,77603.5867,0.0,-0.99305,1e-05,1.54837]
[1777460790861,35.68,77603.5867,0.0,-0.99305,1e-05,1.54837]
[1777460791868,35.68,77595.71,0.0,-0.9931,1e-05,1.53673]
[1777460792959,35.68,77595.7517,0.0,-0.9931,1e-05,1.53679]
[1777460793018,35.68,77595.7517,0.0,-0.9931,1e-05,1.53679]
[1777460798274,35.68,77596.7717,0.0,-0.9931,1e-05,1.53816]
[1777460798275,35.68,77596.7717,0.0,-0.9931,1e-05,1.53816]
[1777460798524,35.68,77596.7717,0.0,-0.9931,1e-05,1.53816]
[1777460798907,35.68,77597.6817,0.0,-0.99309,1e-05,1.53939]
[1777460801909,35.68,77585.2683,0.0,-0.99317,1e-05,1.52272]
[1777460803769,35.68,77584.1583,0.0,-0.99318,1e-05,1.52123]
[1777460807915,35.68,77578.2467,0.0,-0.99322,1e-05,1.51335]
[1777460809420,35.68,77575.3467,0.0,-0.99324,1e-05,1.5095]
[1777460809524,35.68,77575.3467,0.0,-0.99324,1e-05,1.5095]
[1777460809917,35.68,77575.29,0.0,-0.99324,1e-05,1.50942]
[1777460811772,35.68,77575.6983,0.0,-0.99324,1e-05,1.50996]
[1777460812920,35.68,77582.01,0.0,-0.9932,1e-05,1.51836]
[1777460815055,35.68,77584.2267,0.0,-0.99318,1e-05,1.52132]
[1777460815268,35.68,77584.2267,0.0,-0.99318,1e-05,1.52132]
[1777460815277,35.68,77584.2267,0.0,-0.99318,1e-05,1.52132]
[1777460815518,35.68,77584.2267,0.0,-0.99318,1e-05,1.52132]
[1777460815923,35.68,77581.5417,0.0,-0.9932,1e-05,1.51774]
[1777460819927,35.68,77577.615,0.0,-0.99322,1e-05,1.51251]
[1777460820928,35.68,77569.72,0.0,-0.99328,1e-05,1.50204]
[1777460822223,35.68,77566.4483,0.0,-0.9933,1e-05,1.49772]
[1777460822271,35.68,77566.4483,0.0,-0.9933,1e-05,1.49772]
[1777460822930,35.68,77566.9017,0.0,-0.9933,1e-05,1.49832]
[1777460824932,35.68,77557.0667,0.0,-0.99336,1e-05,1.48539]
[1777460826934,35.68,77551.595,0.0,-0.9934,1e-05,1.47823]
[1777460829937,35.68,77542.9533,0.0,-0.99345,1e-05,1.46699]
[1777460831471,35.68,77542.5267,0.0,-0.99345,1e-05,1.46644]
[1777460831491,35.68,77542.5267,0.0,-0.99345,1e-05,1.46644]
[1777460834942,35.68,77534.2233,0.0,-0.99351,1e-05,1.45571]
[1777460836717,35.68,77531.7267,0.0,-0.99352,1e-05,1.45249]
[1777460836771,35.68,77531.7267,0.0,-0.99352,1e-05,1.45249]
[1777460836944,35.68,77531.1133,0.0,-0.99353,1e-05,1.4517]
[1777460837537,35.68,77531.1133,0.0,-0.99353,1e-05,1.4517]
[1777460837776,35.68,77531.1133,0.0,-0.99353,1e-05,1.4517]
[1777460841949,35.68,77536.4017,0.0,-0.99349,1e-05,1.45852]
[1777460842317,35.68,77536.4017,0.0,-0.99349,1e-05,1.45852]
[1777460842519,35.68,77536.4017,0.0,-0.99349,1e-05,1.45852]
[1777460842950,35.68,77536.6383,0.0,-0.99349,1e-05,1.45882]
[1777460843030,35.68,77536.6383,0.0,-0.99349,1e-05,1.45882]
[1777460843268,35.68,77536.6383,0.0,-0.99349,1e-05,1.45882]
[1777460843951,35.68,77531.5433,0.0,-0.99352,1e-05,1.45226]
[1777460844952,35.68,77525.2267,0.0,-0.99356,1e-05,1.44415]
[1777460845339,35.68,77525.2267,0.0,-0.99356,1e-05,1.44415]
[1777460845449,35.68,77525.2267,0.0,-0.99356,1e-05,1.44415]
[1777460845519,35.68,77525.2267,0.0,-0.99356,1e-05,1.44415]
[1777460845953,35.68,77524.025,0.0,-0.99357,1e-05,1.44262]
[1777460848956,35.68,77530.7817,0.0,-0.99353,1e-05,1.45128]
[1777460849945,35.68,77530.7817,0.0,-0.99353,1e-05,1.45128]
[1777460849957,35.68,77535.1433,0.0,-0.9935,1e-05,1.45689]
[1777460850021,35.68,77535.1433,0.0,-0.9935,1e-05,1.45689]
[1777460850607,35.68,77535.1433,0.0,-0.9935,1e-05,1.45689]
[1777460850771,35.68,77535.1433,0.0,-0.9935,1e-05,1.45689]
[1777460855963,35.68,77533.105,0.0,-0.99352,1e-05,1.45332]
[1777460857642,35.68,77532.3517,0.0,-0.99352,1e-05,1.45235]
[1777460857772,35.68,77532.3517,0.0,-0.99352,1e-05,1.45235]
[1777460857965,35.68,77531.3067,0.0,-0.99353,1e-05,1.45101]
[1777460858108,35.68,77531.3067,0.0,-0.99353,1e-05,1.45101]
[1777460858270,35.68,77531.3067,0.0,-0.99353,1e-05,1.45101]
[1777460861350,35.68,77532.4333,0.0,-0.99352,1e-05,1.45246]
[1777460861519,35.68,77532.4333,0.0,-0.99352,1e-05,1.45246]
[1777460861969,35.68,77536.0383,0.0,-0.9935,1e-05,1.4571]
[1777460862286,35.68,77536.0383,0.0,-0.9935,1e-05,1.4571]
[1777460862519,35.68,77536.0383,0.0,-0.9935,1e-05,1.4571]
[1777460867672,35.68,77535.155,0.0,-0.99351,1e-05,1.45596]
[1777460867775,35.68,77535.155,0.0,-0.99351,1e-05,1.45596]
[1777460867975,35.68,77533.3417,0.0,-0.99352,1e-05,1.45362]
[1777460868192,35.68,77533.3417,0.0,-0.99352,1e-05,1.45362]
[1777460868269,35.68,77533.3417,0.0,-0.99352,1e-05,1.45362]
[1777460872581,35.68,77535.575,0.0,-0.9935,1e-05,1.4565]
[1777460872774,35.68,77535.575,0.0,-0.9935,1e-05,1.4565]
[1777460872980,35.68,77536.4633,0.0,-0.9935,1e-05,1.45765]
[1777460873137,35.68,77536.4633,0.0,-0.9935,1e-05,1.45765]
[1777460873270,35.68,77536.4633,0.0,-0.9935,1e-05,1.45765]
[1777460878986,35.68,77536.215,0.0,-0.9935,1e-05,1.45733]
[1777460880028,35.68,77536.6667,0.0,-0.9935,1e-05,1.45791]
[1777460880270,35.68,77536.6667,0.0,-0.9935,1e-05,1.45791]
[1777460880595,35.68,77536.6667,0.0,-0.9935,1e-05,1.45791]
[1777460880783,35.68,77536.6667,0.0,-0.9935,1e-05,1.45791]
[1777460880988,35.68,77535.9233,0.0,-0.9935,1e-05,1.45695]
[1777460885997,35.68,77536.9067,0.0,-0.99349,1e-05,1.45822]
[1777460887145,35.68,77537.1617,0.0,-0.99349,1e-05,1.45855]
[1777460887270,35.68,77537.1617,0.0,-0.99349,1e-05,1.45855]
[1777460887846,35.68,77537.1617,0.0,-0.99349,1e-05,1.45855]
[1777460887948,35.68,77537.1617,0.0,-0.99349,1e-05,1.45855]
[1777460888021,35.68,77537.1617,0.0,-0.99349,1e-05,1.45855]
[1777460892351,35.68,77536.8133,0.0,-0.99349,1e-05,1.4581]
[1777460892522,35.68,77536.8133,0.0,-0.99349,1e-05,1.4581]
[1777460892632,35.68,77536.8133,0.0,-0.99349,1e-05,1.4581]
[1777460892770,35.68,77536.8133,0.0,-0.99349,1e-05,1.4581]
[1777460893005,35.68,77535.73,0.0,-0.9935,1e-05,1.4567]
[1777460898010,35.68,77535.35,0.0,-0.9935,1e-05,1.45621]
[1777460898134,35.68,77535.35,0.0,-0.9935,1e-05,1.45621]
[1777460898271,35.68,77535.35,0.0,-0.9935,1e-05,1.45621]
[1777460898577,35.68,77535.35,0.0,-0.9935,1e-05,1.45621]
[1777460898771,35.68,77535.35,0.0,-0.9935,1e-05,1.45621]
[1777460899011,35.68,77534.7017,0.0,-0.99351,1e-05,1.45537]
[1777460902438,35.68,77534.8517,0.0,-0.99351,1e-05,1.45557]
[1777460902528,35.68,77534.8517,0.0,-0.99351,1e-05,1.45557]
[1777460903015,35.68,77536.4817,0.0,-0.9935,1e-05,1.45767]
[1777460903235,35.68,77536.4817,0.0,-0.9935,1e-05,1.45767]
[1777460903272,35.68,77536.4817,0.0,-0.9935,1e-05,1.45767]
[1777460905772,35.68,77536.2017,0.0,-0.9935,1e-05,1.45731]
[1777460906018,35.68,77535.945,0.0,-0.9935,1e-05,1.45698]
[1777460911022,35.68,77537.385,0.0,-0.9935,1e-05,1.45789]
[1777460916027,35.68,77534.0017,0.0,-0.99352,1e-05,1.45353]
[1777460917202,35.68,77531.4817,0.0,-0.99353,1e-05,1.45029]
[1777460917270,35.68,77531.4817,0.0,-0.99353,1e-05,1.45029]
[1777460917656,35.68,77531.4817,0.0,-0.99353,1e-05,1.45029]
[1777460917770,35.68,77531.4817,0.0,-0.99353,1e-05,1.45029]
[1777460918029,35.68,77531.4617,0.0,-0.99353,1e-05,1.45026]
[1777460923037,35.68,77531.7083,0.0,-0.99353,1e-05,1.45058]
[1777460923738,35.68,77531.7083,0.0,-0.99353,1e-05,1.45058]
[1777460924269,35.68,77532.1633,0.0,-0.99353,1e-05,1.45116]
[1777460924519,35.68,77532.1633,0.0,-0.99353,1e-05,1.45116]
[1777460924732,35.68,77532.1633,0.0,-0.99353,1e-05,1.45116]
[1777460924774,35.68,77532.1633,0.0,-0.99353,1e-05,1.45116]
[1777460925039,35.68,77532.02,0.0,-0.99353,1e-05,1.45098]
[1777460928099,35.68,77535.0217,0.0,-0.99351,1e-05,1.45484]
[1777460928418,35.68,77535.0217,0.0,-0.99351,1e-05,1.45484]
[1777460929043,35.68,77538.4117,0.0,-0.99349,1e-05,1.45921]
[1777460931758,35.68,77537.7583,0.0,-0.99349,1e-05,1.45837]
[1777460931863,35.68,77537.7583,0.0,-0.99349,1e-05,1.45837]
[1777460932382,35.68,77537.7583,0.0,-0.99349,1e-05,1.45837]
[1777460938052,35.68,77534.795,0.0,-0.99351,1e-05,1.45455]
[1777460941251,35.68,77534.4283,0.0,-0.99351,1e-05,1.45407]
[1777460941273,35.68,77534.4283,0.0,-0.99351,1e-05,1.45407]
[1777460942056,35.68,77534.0883,0.0,-0.99352,1e-05,1.45364]
[1777460942097,35.68,77534.0883,0.0,-0.99352,1e-05,1.45364]
[1777460942269,35.68,77534.0883,0.0,-0.99352,1e-05,1.45364]
[1777460943057,35.68,77529.8383,0.0,-0.99354,1e-05,1.44818]
[1777460945059,35.68,77526.6033,0.0,-0.99356,1e-05,1.44403]
[1777460946270,35.68,77528.955,0.0,-0.99355,1e-05,1.44704]
[1777460946519,35.68,77528.955,0.0,-0.99355,1e-05,1.44704]
[1777460946804,35.68,77528.955,0.0,-0.99355,1e-05,1.44704]
[1777460947019,35.68,77528.955,0.0,-0.99355,1e-05,1.44704]
[1777460947061,35.68,77528.5617,0.0,-0.99355,1e-05,1.44654]
[1777460949063,35.68,77520.545,0.0,-0.9936,1e-05,1.43629]
[1777460950064,35.68,77516.4483,0.0,-0.99363,1e-05,1.43108]
[1777460950361,35.68,77516.4483,0.0,-0.99363,1e-05,1.43108]
[1777460951065,35.68,77520.5283,0.0,-0.9936,1e-05,1.43627]
[1777460951648,35.68,77520.5283,0.0,-0.9936,1e-05,1.43627]
[1777460952373,35.68,77520.5283,0.0,-0.9936,1e-05,1.43627]
[1777460953019,35.68,77520.5283,0.0,-0.9936,1e-05,1.43627]
[1777460954231,35.68,77523.1783,0.0,-0.99359,1e-05,1.43965]
[1777460954528,35.68,77523.1783,0.0,-0.99359,1e-05,1.43965]
[1777460954769,35.68,77523.1783,0.0,-0.99359,1e-05,1.43965]
[1777460956039,35.68,77516.495,0.0,-0.99363,1e-05,1.43114]
[1777460958056,35.68,77515.885,0.0,-0.99363,1e-05,1.43036]
[1777460958396,35.68,77515.885,0.0,-0.99363,1e-05,1.43036]
[1777460958519,35.68,77515.885,0.0,-0.99363,1e-05,1.43036]
[1777460959063,35.68,77515.885,0.0,-0.99363,1e-05,1.43036]
[1777460959439,35.68,77515.885,0.0,-0.99363,1e-05,1.43036]
[1777460959521,35.68,77515.885,0.0,-0.99363,1e-05,1.43036]
[1777460961074,35.68,77503.5067,0.0,-0.99371,1e-05,1.41472]
[1777460962084,35.68,77503.5067,0.0,-0.99371,1e-05,1.41472]
[1777460964078,35.68,77488.6233,0.0,-0.9938,1e-05,1.39609]
[1777460966080,35.68,77492.8583,0.0,-0.99378,1e-05,1.40137]
[1777460967793,35.68,77494.475,0.0,-0.99377,1e-05,1.40339]
[1777460968020,35.68,77494.475,0.0,-0.99377,1e-05,1.40339]
[1777460968082,35.68,77495.2033,0.0,-0.99376,1e-05,1.4043]
[1777460968866,35.68,77495.2033,0.0,-0.99376,1e-05,1.4043]
[1777460969020,35.68,77495.2033,0.0,-0.99376,1e-05,1.4043]
[1777460974088,35.68,77493.98,0.0,-0.99377,1e-05,1.40185]
[1777460976093,35.68,77477.8183,0.0,-0.99387,1e-05,1.38178]
[1777460977094,35.68,77474.8517,0.0,-0.99389,1e-05,1.37812]
[1777460978095,35.68,77478.1417,0.0,-0.99387,1e-05,1.38218]
[1777460979312,35.68,77478.5683,0.0,-0.99387,1e-05,1.38271]
[1777460979519,35.68,77478.5683,0.0,-0.99387,1e-05,1.38271]
[1777460980097,35.68,77479.3267,0.0,-0.99386,1e-05,1.38364]
[1777460980992,35.68,77479.3267,0.0,-0.99386,1e-05,1.38364]
[1777460981022,35.68,77479.3267,0.0,-0.99386,1e-05,1.38364]
[1777460984101,35.68,77486.1067,0.0,-0.99382,1e-05,1.39204]
[1777460984115,35.68,77486.1067,0.0,-0.99382,1e-05,1.39204]
[1777460984274,35.68,77486.1067,0.0,-0.99382,1e-05,1.39204]
[1777460985102,35.68,77486.3567,0.0,-0.99382,1e-05,1.39235]
[1777460985696,35.68,77486.3567,0.0,-0.99382,1e-05,1.39235]
[1777460985771,35.68,77486.3567,0.0,-0.99382,1e-05,1.39235]
[1777460989507,35.68,77485.305,0.0,-0.99383,1e-05,1.39104]
[1777460989518,35.68,77485.305,0.0,-0.99383,1e-05,1.39104]
[1777460989820,35.68,77485.305,0.0,-0.99383,1e-05,1.39104]
[1777460990019,35.68,77485.305,0.0,-0.99383,1e-05,1.39104]
[1777460990079,35.68,77485.305,0.0,-0.99383,1e-05,1.39104]
[1777460993110,35.68,77480.96,0.0,-0.99385,1e-05,1.38566]
[1777460994111,35.68,77478.2867,0.0,-0.99387,1e-05,1.38236]
[1777460994167,35.68,77478.2867,0.0,-0.99387,1e-05,1.38236]
[1777460994274,35.68,77478.2867,0.0,-0.99387,1e-05,1.38236]
[1777460997167,35.68,77478.075,0.0,-0.99387,1e-05,1.3821]
[1777460997269,35.68,77478.075,0.0,-0.99387,1e-05,1.3821]
[1777460997532,35.68,77478.075,0.0,-0.99387,1e-05,1.3821]
[1777460997769,35.68,77478.075,0.0,-0.99387,1e-05,1.3821]
[1777460998115,35.68,77480.055,0.0,-0.99386,1e-05,1.38454]
[1777461001237,35.68,77479.7717,0.0,-0.99386,1e-05,1.38419]
[1777461001268,35.68,77479.7717,0.0,-0.99386,1e-05,1.38419]
[1777461001843,35.68,77479.7717,0.0,-0.99386,1e-05,1.38419]
[1777461002023,35.68,77479.7717,0.0,-0.99386,1e-05,1.38419]
[1777461002119,35.68,77479.7717,0.0,-0.99386,1e-05,1.38419]
[1777461006123,35.68,77484.2383,0.0,-0.99383,1e-05,1.38972]
[1777461006558,35.68,77484.2383,0.0,-0.99383,1e-05,1.38972]
[1777461006769,35.68,77484.2383,0.0,-0.99383,1e-05,1.38972]
[1777461007607,35.68,77485.0917,0.0,-0.99383,1e-05,1.39078]
[1777461007770,35.68,77485.0917,0.0,-0.99383,1e-05,1.39078]
[1777461008125,35.68,77485.8583,0.0,-0.99382,1e-05,1.39173]
[1777461009852,35.68,77486.1033,0.0,-0.99382,1e-05,1.39204]
[1777461010019,35.68,77486.1033,0.0,-0.99382,1e-05,1.39204]
[1777461014673,35.68,77485.8867,0.0,-0.99382,1e-05,1.39177]
[1777461014768,35.68,77485.8867,0.0,-0.99382,1e-05,1.39177]
[1777461014887,35.68,77485.8867,0.0,-0.99382,1e-05,1.39177]
[1777461015034,35.68,77485.8867,0.0,-0.99382,1e-05,1.39177]
[1777461015093,35.68,77485.8867,0.0,-0.99382,1e-05,1.39177]
[1777461016605,35.68,77487.5883,0.0,-0.99381,1e-05,1.39388]
[1777461016776,35.68,77487.5883,0.0,-0.99381,1e-05,1.39388]
[1777461017134,35.68,77492.5283,0.0,-0.99378,1e-05,1.40003]
[1777461017986,35.68,77492.5283,0.0,-0.99378,1e-05,1.40003]
[1777461018020,35.68,77492.5283,0.0,-0.99378,1e-05,1.40003]
[1777461018135,35.68,77498.815,0.0,-0.99374,1e-05,1.40789]
[1777461020137,35.68,77501.7433,0.0,-0.99372,1e-05,1.41157]
[1777461021085,35.68,77501.7433,0.0,-0.99372,1e-05,1.41157]
[1777461021126,35.68,77501.7433,0.0,-0.99372,1e-05,1.41157]
[1777461021268,35.68,77501.7433,0.0,-0.99372,1e-05,1.41157]
[1777461022139,35.68,77504.6267,0.0,-0.99371,1e-05,1.4152]
[1777461023140,35.68,77502.5933,0.0,-0.99372,1e-05,1.41264]
[1777461023474,35.68,77502.5933,0.0,-0.99372,1e-05,1.41264]
[1777461023521,35.68,77502.5933,0.0,-0.99372,1e-05,1.41264]
[1777461026143,35.68,77498.3767,0.0,-0.99375,1e-05,1.40735]
[1777461026378,35.68,77498.3767,0.0,-0.99375,1e-05,1.40735]
[1777461026519,35.68,77498.3767,0.0,-0.99375,1e-05,1.40735]
[1777461027144,35.68,77494.955,0.0,-0.99377,1e-05,1.40306]
[1777461027890,35.68,77494.955,0.0,-0.99377,1e-05,1.40306]
[1777461028018,35.68,77494.955,0.0,-0.99377,1e-05,1.40306]
[1777461028145,35.68,77494.2483,0.0,-0.99377,1e-05,1.40218]
[1777461029146,35.68,77492.0283,0.0,-0.99378,1e-05,1.39941]
[1777461032393,35.68,77492.5717,0.0,-0.99379,1e-05,1.39916]
[1777461032519,35.68,77492.5717,0.0,-0.99379,1e-05,1.39916]
[1777461033150,35.68,77494.3883,0.0,-0.99377,1e-05,1.40143]
[1777461035152,35.68,77496.7333,0.0,-0.99376,1e-05,1.40436]
[1777461035956,35.68,77496.7333,0.0,-0.99376,1e-05,1.40436]
[1777461036021,35.68,77496.7333,0.0,-0.99376,1e-05,1.40436]
[1777461043160,35.68,77500.015,0.0,-0.99374,1e-05,1.40847]
[1777461048165,35.68,77501.73,0.0,-0.99373,1e-05,1.41063]
[1777461050270,35.68,77502.8983,0.0,-0.99372,1e-05,1.41209]
[1777461051056,35.68,77502.8983,0.0,-0.99372,1e-05,1.41209]
[1777461051158,35.68,77502.8983,0.0,-0.99372,1e-05,1.41209]
[1777461051269,35.68,77502.8983,0.0,-0.99372,1e-05,1.41209]
[1777461054251,35.68,77501.0033,0.0,-0.99373,1e-05,1.40971]
[1777461054274,35.68,77501.0033,0.0,-0.99373,1e-05,1.40971]
[1777461055038,35.68,77501.0033,0.0,-0.99373,1e-05,1.40971]
[1777461055172,35.68,77498.8483,0.0,-0.99375,1e-05,1.40701]
[1777461055281,35.68,77498.8483,0.0,-0.99375,1e-05,1.40701]
[1777461058759,35.68,77497.6733,0.0,-0.99375,1e-05,1.40554]
[1777461058769,35.68,77497.6733,0.0,-0.99375,1e-05,1.40554]
[1777461059176,35.68,77496.8433,0.0,-0.99376,1e-05,1.4045]
[1777461064181,35.68,77497.3867,0.0,-0.99376,1e-05,1.40518]
[1777461065292,35.68,77497.3867,0.0,-0.99376,1e-05,1.40518]
[1777461065521,35.68,77497.3867,0.0,-0.99376,1e-05,1.40518]
[1777461068185,35.68,77492.8533,0.0,-0.99378,1e-05,1.39952]
[1777461068830,35.68,77492.8533,0.0,-0.99378,1e-05,1.39952]
[1777461069020,35.68,77492.8533,0.0,-0.99378,1e-05,1.39952]
[1777461071120,35.68,77493.5767,0.0,-0.99378,1e-05,1.40042]
[1777461071188,35.68,77491.97,0.0,-0.99379,1e-05,1.39841]
[1777461071270,35.68,77491.97,0.0,-0.99379,1e-05,1.39841]
[1777461073033,35.68,77491.025,0.0,-0.99379,1e-05,1.39724]
[1777461073272,35.68,77491.9533,0.0,-0.99379,1e-05,1.39839]
[1777461079195,35.68,77493.5367,0.0,-0.99378,1e-05,1.40037]
[1777461079251,35.68,77493.5367,0.0,-0.99378,1e-05,1.40037]
[1777461079268,35.68,77493.5367,0.0,-0.99378,1e-05,1.40037]
[1777461079768,35.68,77493.5367,0.0,-0.99378,1e-05,1.40037]
[1777461080019,35.68,77493.5367,0.0,-0.99378,1e-05,1.40037]
[1777461080196,35.68,77493.735,0.0,-0.99378,1e-05,1.40062]
[1777461085008,35.68,77497.3867,0.0,-0.99376,1e-05,1.40518]
[1777461085019,35.68,77497.3867,0.0,-0.99376,1e-05,1.40518]
[1777461090206,35.68,77498.3,0.0,-0.99375,1e-05,1.40632]
[1777461091052,35.68,77498.3,0.0,-0.99375,1e-05,1.40632]
[1777461091268,35.68,77497.9917,0.0,-0.99376,1e-05,1.40501]
[1777461091962,35.68,77497.9917,0.0,-0.99376,1e-05,1.40501]
[1777461092018,35.68,77497.9917,0.0,-0.99376,1e-05,1.40501]
[1777461092208,35.68,77498.5517,0.0,-0.99375,1e-05,1.40571]
[1777461095252,35.68,77498.4733,0.0,-0.99375,1e-05,1.40562]
[1777461095273,35.68,77498.4733,0.0,-0.99375,1e-05,1.40562]
[1777461098340,35.68,77500.0417,0.0,-0.99374,1e-05,1.40758]
[1777461098521,35.68,77500.0417,0.0,-0.99374,1e-05,1.40758]
[1777461099215,35.68,77496.9183,0.0,-0.99376,1e-05,1.40367]
[1777461100256,35.68,77495.255,0.0,-0.99377,1e-05,1.40159]
[1777461100269,35.68,77495.255,0.0,-0.99377,1e-05,1.40159]
[1777461103497,35.68,77491.8467,0.0,-0.99379,1e-05,1.39734]
[1777461103518,35.68,77491.8467,0.0,-0.99379,1e-05,1.39734]
[1777461104220,35.68,77490.5,0.0,-0.9938,1e-05,1.39566]
[1777461105517,35.68,77491.195,0.0,-0.9938,1e-05,1.39653]
[1777461105770,35.68,77491.195,0.0,-0.9938,1e-05,1.39653]
[1777461106222,35.68,77496.09,0.0,-0.99377,1e-05,1.40263]
[1777461107223,35.68,77500.2733,0.0,-0.99374,1e-05,1.40787]
[1777461107667,35.68,77500.2733,0.0,-0.99374,1e-05,1.40787]
[1777461107769,35.68,77500.2733,0.0,-0.99374,1e-05,1.40787]
[1777461108224,35.68,77502.1967,0.0,-0.99373,1e-05,1.41028]
[1777461112569,35.68,77501.975,0.0,-0.99373,1e-05,1.41001]
[1777461112768,35.68,77501.975,0.0,-0.99373,1e-05,1.41001]
[1777461117105,35.68,77503.1417,0.0,-0.99372,1e-05,1.41147]
[1777461117233,35.68,77506.9933,0.0,-0.9937,1e-05,1.41632]
[1777461117269,35.68,77506.9933,0.0,-0.9937,1e-05,1.41632]
[1777461118505,35.68,77510.45,0.0,-0.99368,1e-05,1.42068]
[1777461118519,35.68,77510.45,0.0,-0.99368,1e-05,1.42068]
[1777461119196,35.68,77510.45,0.0,-0.99368,1e-05,1.42068]
[1777461124231,35.68,77510.4333,0.0,-0.99368,1e-05,1.42066]
[1777461124688,35.68,77510.4333,0.0,-0.99368,1e-05,1.42066]
[1777461124769,35.68,77510.4333,0.0,-0.99368,1e-05,1.42066]
[1777461130128,35.68,77511.505,0.0,-0.99367,1e-05,1.42201]
[1777461130272,35.68,77511.505,0.0,-0.99367,1e-05,1.42201]
[1777461131249,35.68,77517.2967,0.0,-0.99364,1e-05,1.42935]
[1777461132312,35.68,77519.8667,0.0,-0.99362,1e-05,1.43261]
[1777461132519,35.68,77519.8667,0.0,-0.99362,1e-05,1.43261]
[1777461133251,35.68,77528.385,0.0,-0.99357,1e-05,1.44348]
[1777461136156,35.68,77524.7467,0.0,-0.99359,1e-05,1.43883]
[1777461136250,35.68,77524.7467,0.0,-0.99359,1e-05,1.43883]
[1777461136270,35.68,77524.7467,0.0,-0.99359,1e-05,1.43883]
[1777461142203,35.68,77519.2,0.0,-0.99362,1e-05,1.43176]
[1777461142268,35.68,77520.6167,0.0,-0.99361,1e-05,1.43357]
[1777461145872,35.68,77525.1533,0.0,-0.99359,1e-05,1.43935]
[1777461146025,35.68,77525.1533,0.0,-0.99359,1e-05,1.43935]
[1777461146228,35.68,77525.1533,0.0,-0.99359,1e-05,1.43935]
[1777461146265,35.68,77525.3867,0.0,-0.99358,1e-05,1.43965]
[1777461146272,35.68,77525.3867,0.0,-0.99358,1e-05,1.43965]
[1777461151965,35.68,77524.275,0.0,-0.9936,1e-05,1.43729]
[1777461152022,35.68,77524.275,0.0,-0.9936,1e-05,1.43729]
[1777461156183,35.68,77524.645,0.0,-0.99359,1e-05,1.43776]
[1777461156275,35.68,77526.475,0.0,-0.99358,1e-05,1.4401]
[1777461156619,35.68,77526.475,0.0,-0.99358,1e-05,1.4401]
[1777461156769,35.68,77526.475,0.0,-0.99358,1e-05,1.4401]
[1777461161077,35.68,77525.565,0.0,-0.99359,1e-05,1.43893]
[1777461161270,35.68,77525.565,0.0,-0.99359,1e-05,1.43893]
[1777461161280,35.68,77526.425,0.0,-0.99358,1e-05,1.44003]
[1777461166285,35.68,77527.4083,0.0,-0.99358,1e-05,1.44129]
[1777461166783,35.68,77527.4083,0.0,-0.99358,1e-05,1.44129]
[1777461167018,35.68,77527.4083,0.0,-0.99358,1e-05,1.44129]
[1777461169289,35.68,77533.2467,0.0,-0.99354,1e-05,1.44877]
[1777461170997,35.68,77534.2267,0.0,-0.99353,1e-05,1.45003]
[1777461171022,35.68,77534.2267,0.0,-0.99353,1e-05,1.45003]
[1777461171291,35.68,77533.9483,0.0,-0.99353,1e-05,1.44967]
[1777461172782,35.68,77533.51,0.0,-0.99354,1e-05,1.44911]
[1777461173018,35.68,77533.51,0.0,-0.99354,1e-05,1.44911]
[1777461178298,35.68,77534.7367,0.0,-0.99353,1e-05,1.45068]
[1777461183303,35.68,77538.0033,0.0,-0.99351,1e-05,1.45488]
[1777461184631,35.68,77538.0033,0.0,-0.99351,1e-05,1.45488]
[1777461184768,35.68,77538.0033,0.0,-0.99351,1e-05,1.45488]
[1777461186269,35.68,77538.0033,0.0,-0.99351,1e-05,1.45488]
[1777461186306,35.68,77538.0033,0.0,-0.99351,1e-05,1.45488]
[1777461187307,35.68,77543.75,0.0,-0.99347,1e-05,1.4623]
[1777461188270,35.68,77543.75,0.0,-0.99347,1e-05,1.4623]
[1777461190093,35.68,77545.4433,0.0,-0.99346,1e-05,1.4645]
[1777461190268,35.68,77545.4433,0.0,-0.99346,1e-05,1.4645]
[1777461190310,35.68,77546.2433,0.0,-0.99346,1e-05,1.46553]
[1777461195315,35.68,77546.0983,0.0,-0.99346,1e-05,1.46534]
[1777461196745,35.68,77544.995,0.0,-0.99346,1e-05,1.46392]
[1777461196769,35.68,77544.995,0.0,-0.99346,1e-05,1.46392]
[1777461202322,35.68,77544.2767,0.0,-0.99347,1e-05,1.46299]
[1777461204855,35.68,77544.4567,0.0,-0.99347,1e-05,1.46322]
[1777461205023,35.68,77544.4567,0.0,-0.99347,1e-05,1.46322]
[1777461205325,35.68,77544.49,0.0,-0.99347,1e-05,1.46326]
[1777461210330,35.68,77544.035,0.0,-0.99347,1e-05,1.46267]
[1777461215335,35.68,77543.2967,0.0,-0.99348,1e-05,1.46077]
[1777461220341,35.68,77542.7167,0.0,-0.99348,1e-05,1.46002]
[1777461224269,35.68,77542.3983,0.0,-0.99348,1e-05,1.4596]
[1777461226775,35.68,77540.9467,0.0,-0.99349,1e-05,1.45773]
[1777461227021,35.68,77540.9467,0.0,-0.99349,1e-05,1.45773]
[1777461227348,35.68,77539.385,0.0,-0.9935,1e-05,1.45572]
[1777461227812,35.68,77539.385,0.0,-0.9935,1e-05,1.45572]
[1777461228018,35.68,77539.385,0.0,-0.9935,1e-05,1.45572]
[1777461231763,35.68,77538.0967,0.0,-0.99351,1e-05,1.45406]
[1777461231772,35.68,77538.0967,0.0,-0.99351,1e-05,1.45406]
[1777461231868,35.68,77538.0967,0.0,-0.99351,1e-05,1.45406]
[1777461232022,35.68,77538.0967,0.0,-0.99351,1e-05,1.45406]
[1777461232353,35.68,77538.4333,0.0,-0.99351,1e-05,1.45449]
[1777461237358,35.68,77538.3983,0.0,-0.99351,1e-05,1.45444]
[1777461239580,35.68,77538.5,0.0,-0.99351,1e-05,1.45458]
[1777461239703,35.68,77538.5,0.0,-0.99351,1e-05,1.45458]
[1777461239772,35.68,77538.5,0.0,-0.99351,1e-05,1.45458]
[1777461240361,35.68,77538.7667,0.0,-0.99351,1e-05,1.45492]
[1777461245366,35.68,77540.6083,0.0,-0.9935,1e-05,1.45729]
[1777461245390,35.68,77540.6083,0.0,-0.9935,1e-05,1.45729]
[1777461245522,35.68,77540.6083,0.0,-0.9935,1e-05,1.45729]
[1777461245609,35.68,77540.6083,0.0,-0.9935,1e-05,1.45729]
[1777461245769,35.68,77540.6083,0.0,-0.9935,1e-05,1.45729]
[1777461246367,35.68,77540.61,0.0,-0.9935,1e-05,1.4573]
[1777461251372,35.68,77540.2983,0.0,-0.9935,1e-05,1.45689]
[1777461256377,35.68,77540.37,0.0,-0.9935,1e-05,1.45699]
[1777461261382,35.68,77540.455,0.0,-0.9935,1e-05,1.4571]
[1777461261835,35.68,77540.455,0.0,-0.9935,1e-05,1.4571]
[1777461262022,35.68,77540.455,0.0,-0.9935,1e-05,1.4571]
[1777461262383,35.68,77539.7033,0.0,-0.9935,1e-05,1.45613]
[1777461263679,35.68,77539.5483,0.0,-0.9935,1e-05,1.45593]
[1777461263772,35.68,77539.5483,0.0,-0.9935,1e-05,1.45593]
[1777461268460,35.68,77539.3583,0.0,-0.9935,1e-05,1.45568]
[1777461268522,35.68,77539.3583,0.0,-0.9935,1e-05,1.45568]
[1777461268577,35.68,77539.3583,0.0,-0.9935,1e-05,1.45568]
[1777461268770,35.68,77539.3583,0.0,-0.9935,1e-05,1.45568]
[1777461269390,35.68,77538.7583,0.0,-0.99351,1e-05,1.45491]
[1777461273712,35.68,77537.0583,0.0,-0.99352,1e-05,1.45177]
[1777461273771,35.68,77537.0583,0.0,-0.99352,1e-05,1.45177]
[1777461273964,35.68,77537.0583,0.0,-0.99352,1e-05,1.45177]
[1777461274031,35.68,77537.0583,0.0,-0.99352,1e-05,1.45177]
[1777461274395,35.68,77535.8,0.0,-0.99353,1e-05,1.45015]
[1777461279400,35.68,77537.9333,0.0,-0.99352,1e-05,1.4529]
[1777461281004,35.68,77537.9417,0.0,-0.99352,1e-05,1.45291]
[1777461281026,35.68,77537.9417,0.0,-0.99352,1e-05,1.45291]
[1777461281136,35.68,77537.9417,0.0,-0.99352,1e-05,1.45291]
[1777461281270,35.68,77537.9417,0.0,-0.99352,1e-05,1.45291]
[1777461282403,35.68,77537.96,0.0,-0.99352,1e-05,1.45293]
[1777461288380,35.68,77537.855,0.0,-0.99352,1e-05,1.4528]
[1777461291305,35.68,77538.1583,0.0,-0.99352,1e-05,1.45319]
[1777461291401,35.68,77538.1583,0.0,-0.99352,1e-05,1.45319]
[1777461291515,35.68,77538.1583,0.0,-0.99352,1e-05,1.45319]
[1777461291522,35.68,77538.1583,0.0,-0.99352,1e-05,1.45319]
[1777461291771,35.68,77538.1583,0.0,-0.99352,1e-05,1.45319]
[1777461297387,35.68,77537.6083,0.0,-0.99352,1e-05,1.45248]
[1777461297418,35.68,77537.03,0.0,-0.99352,1e-05,1.45173]
[1777461297519,35.68,77537.03,0.0,-0.99352,1e-05,1.45173]
[1777461297769,35.68,77537.03,0.0,-0.99352,1e-05,1.45173]
[1777461304425,35.68,77538.9017,0.0,-0.99351,1e-05,1.45414]
[1777461308170,35.68,77538.9033,0.0,-0.99351,1e-05,1.45415]
[1777461308274,35.68,77538.9033,0.0,-0.99351,1e-05,1.45415]
[1777461308347,35.68,77538.9033,0.0,-0.99351,1e-05,1.45415]
[1777461308429,35.68,77536.1883,0.0,-0.99353,1e-05,1.45065]
[1777461308525,35.68,77536.1883,0.0,-0.99353,1e-05,1.45065]
[1777461311432,35.68,77529.4317,0.0,-0.99357,1e-05,1.44199]
[1777461312158,35.68,77529.4317,0.0,-0.99357,1e-05,1.44199]
[1777461312279,35.68,77529.4317,0.0,-0.99357,1e-05,1.44199]
[1777461313245,35.68,77529.29,0.0,-0.99357,1e-05,1.44181]
[1777461313268,35.68,77529.29,0.0,-0.99357,1e-05,1.44181]
[1777461313434,35.68,77528.0117,0.0,-0.99358,1e-05,1.44017]
[1777461316049,35.68,77525.185,0.0,-0.9936,1e-05,1.43657]
[1777461316272,35.68,77525.185,0.0,-0.9936,1e-05,1.43657]
[1777461316438,35.68,77529.5783,0.0,-0.99357,1e-05,1.44218]
[1777461318440,35.68,77534.6283,0.0,-0.99354,1e-05,1.44865]
[1777461321080,35.68,77538.1333,0.0,-0.99352,1e-05,1.45315]
[1777461322444,35.68,77542.5033,0.0,-0.99349,1e-05,1.45879]
[1777461324843,35.68,77545.23,0.0,-0.99347,1e-05,1.46231]
[1777461328450,35.68,77550.43,0.0,-0.99344,1e-05,1.46905]
[1777461330452,35.68,77554.0533,0.0,-0.99341,1e-05,1.47377]
[1777461335457,35.68,77555.5417,0.0,-0.99341,1e-05,1.47475]
[1777461339461,35.68,77559.6583,0.0,-0.99338,1e-05,1.48012]
[1777461339508,35.68,77559.6583,0.0,-0.99338,1e-05,1.48012]
[1777461339529,35.68,77559.6583,0.0,-0.99338,1e-05,1.48012]
[1777461340462,35.68,77561.8283,0.0,-0.99337,1e-05,1.48296]
[1777461340526,35.68,77561.8283,0.0,-0.99337,1e-05,1.48296]
[1777461340790,35.68,77561.8283,0.0,-0.99337,1e-05,1.48296]
[1777461342464,35.68,77554.2783,0.0,-0.99342,1e-05,1.4731]
[1777461343593,35.68,77551.7467,0.0,-0.99343,1e-05,1.46981]
[1777461343721,35.68,77551.7467,0.0,-0.99343,1e-05,1.46981]
[1777461343771,35.68,77551.7467,0.0,-0.99343,1e-05,1.46981]
[1777461344466,35.68,77551.3033,0.0,-0.99343,1e-05,1.46923]
[1777461349471,35.68,77551.1767,0.0,-0.99344,1e-05,1.46907]
[1777461351899,35.68,77551.0717,0.0,-0.99344,1e-05,1.46893]
[1777461352022,35.68,77551.0717,0.0,-0.99344,1e-05,1.46893]
[1777461352087,35.68,77551.0717,0.0,-0.99344,1e-05,1.46893]
[1777461352271,35.68,77551.0717,0.0,-0.99344,1e-05,1.46893]
[1777461352474,35.68,77551.735,0.0,-0.99343,1e-05,1.46979]
[1777461357479,35.68,77553.0267,0.0,-0.99342,1e-05,1.47147]
[1777461362484,35.68,77552.3233,0.0,-0.99343,1e-05,1.47056]
[1777461362868,35.68,77552.3233,0.0,-0.99343,1e-05,1.47056]
[1777461362999,35.68,77552.3233,0.0,-0.99343,1e-05,1.47056]
[1777461363024,35.68,77552.3233,0.0,-0.99343,1e-05,1.47056]
[1777461363485,35.68,77553.125,0.0,-0.99342,1e-05,1.4716]
[1777461365487,35.68,77556.7717,0.0,-0.9934,1e-05,1.47635]
[1777461366095,35.68,77556.7717,0.0,-0.9934,1e-05,1.47635]
[1777461366209,35.68,77556.7717,0.0,-0.9934,1e-05,1.47635]
[1777461366271,35.68,77556.7717,0.0,-0.9934,1e-05,1.47635]
[1777461366488,35.68,77551.3233,0.0,-0.99343,1e-05,1.46926]
[1777461368974,35.68,77549.5233,0.0,-0.99345,1e-05,1.46692]
[1777461369022,35.68,77549.5233,0.0,-0.99345,1e-05,1.46692]
[1777461369034,35.68,77549.5233,0.0,-0.99345,1e-05,1.46692]
[1777461369275,35.68,77549.5233,0.0,-0.99345,1e-05,1.46692]
[1777461369491,35.68,77546.9183,0.0,-0.99346,1e-05,1.46355]
[1777461372420,35.68,77546.8367,0.0,-0.99346,1e-05,1.46344]
[1777461372428,35.68,77546.8367,0.0,-0.99346,1e-05,1.46344]
[1777461372494,35.68,77548.825,0.0,-0.99345,1e-05,1.46602]
[1777461372521,35.68,77548.825,0.0,-0.99345,1e-05,1.46602]
[1777461373495,35.68,77549.3367,0.0,-0.99345,1e-05,1.46668]
[1777461378500,35.68,77554.745,0.0,-0.99341,1e-05,1.47371]
[1777461379634,35.68,77554.2683,0.0,-0.99342,1e-05,1.47309]
[1777461379747,35.68,77554.2683,0.0,-0.99342,1e-05,1.47309]
[1777461379771,35.68,77554.2683,0.0,-0.99342,1e-05,1.47309]
[1777461380502,35.68,77554.4333,0.0,-0.99341,1e-05,1.4733]
[1777461384455,35.68,77555.575,0.0,-0.99341,1e-05,1.47479]
[1777461384500,35.68,77555.575,0.0,-0.99341,1e-05,1.47479]
[1777461384506,35.68,77555.9633,0.0,-0.9934,1e-05,1.4753]
[1777461384527,35.68,77555.9633,0.0,-0.9934,1e-05,1.4753]
[1777461390512,35.68,77557.9417,0.0,-0.99339,1e-05,1.47788]
[1777461391123,35.68,77557.9417,0.0,-0.99339,1e-05,1.47788]
[1777461391242,35.68,77557.9417,0.0,-0.99339,1e-05,1.47788]
[1777461391272,35.68,77557.9417,0.0,-0.99339,1e-05,1.47788]
[1777461391513,35.68,77557.9717,0.0,-0.9934,1e-05,1.47696]
[1777461396260,35.68,77558.4867,0.0,-0.99339,1e-05,1.47763]
[1777461396268,35.68,77558.4867,0.0,-0.99339,1e-05,1.47763]
[1777461396275,35.68,77558.4867,0.0,-0.99339,1e-05,1.47763]
[1777461396523,35.68,77558.495,0.0,-0.99339,1e-05,1.47764]
[1777461400064,35.68,77557.0833,0.0,-0.9934,1e-05,1.4758]
[1777461400070,35.68,77557.0833,0.0,-0.9934,1e-05,1.4758]
[1777461400276,35.68,77557.0833,0.0,-0.9934,1e-05,1.4758]
[1777461400522,35.68,77555.6667,0.0,-0.99341,1e-05,1.47395]
[1777461405527,35.68,77557.2767,0.0,-0.9934,1e-05,1.47605]
[1777461406334,35.68,77557.2767,0.0,-0.9934,1e-05,1.47605]
[1777461406520,35.68,77557.2767,0.0,-0.9934,1e-05,1.47605]
[1777461406528,35.68,77553.0167,0.0,-0.99343,1e-05,1.4705]
[1777461406559,35.68,77553.0167,0.0,-0.99343,1e-05,1.4705]
[1777461406769,35.68,77553.0167,0.0,-0.99343,1e-05,1.4705]
[1777461407529,35.68,77547.0483,0.0,-0.99347,1e-05,1.46276]
[1777461412534,35.68,77547.8133,0.0,-0.99346,1e-05,1.46375]
[1777461413320,35.68,77547.8133,0.0,-0.99346,1e-05,1.46375]
[1777461413523,35.68,77547.8133,0.0,-0.99346,1e-05,1.46375]
[1777461413535,35.68,77547.54,0.0,-0.99346,1e-05,1.4634]
[1777461413551,35.68,77547.54,0.0,-0.99346,1e-05,1.4634]
[1777461413768,35.68,77547.54,0.0,-0.99346,1e-05,1.4634]
[1777461416416,35.68,77551.1383,0.0,-0.99344,1e-05,1.46806]
[1777461416421,35.68,77551.1383,0.0,-0.99344,1e-05,1.46806]
[1777461416527,35.68,77551.1383,0.0,-0.99344,1e-05,1.46806]
[1777461416538,35.68,77553.9283,0.0,-0.99342,1e-05,1.47169]
[1777461421543,35.68,77554.03,0.0,-0.99342,1e-05,1.47182]
[1777461423627,35.68,77554.765,0.0,-0.99342,1e-05,1.47278]
[1777461423699,35.68,77554.765,0.0,-0.99342,1e-05,1.47278]
[1777461423772,35.68,77554.765,0.0,-0.99342,1e-05,1.47278]
[1777461424546,35.68,77554.755,0.0,-0.99342,1e-05,1.47276]
[1777461426946,35.68,77554.8533,0.0,-0.99342,1e-05,1.47289]
[1777461427020,35.68,77554.8533,0.0,-0.99342,1e-05,1.47289]
[1777461432830,35.68,77555.1783,0.0,-0.99341,1e-05,1.47332]
[1777461433020,35.68,77555.1783,0.0,-0.99341,1e-05,1.47332]
[1777461433101,35.68,77555.1783,0.0,-0.99341,1e-05,1.47332]
[1777461433268,35.68,77555.1783,0.0,-0.99341,1e-05,1.47332]
[1777461433554,35.68,77554.015,0.0,-0.99342,1e-05,1.4718]
[1777461437558,35.68,77557.8933,0.0,-0.9934,1e-05,1.47685]
[1777461438918,35.68,77557.345,0.0,-0.9934,1e-05,1.47614]
[1777461439021,35.68,77557.345,0.0,-0.9934,1e-05,1.47614]
[1777461439078,35.68,77557.345,0.0,-0.9934,1e-05,1.47614]
[1777461439268,35.68,77557.345,0.0,-0.9934,1e-05,1.47614]
[1777461439560,35.68,77558.1683,0.0,-0.99339,1e-05,1.47721]
[1777461444479,35.68,77558.965,0.0,-0.99339,1e-05,1.47825]
[1777461444519,35.68,77558.965,0.0,-0.99339,1e-05,1.47825]
[1777461444565,35.68,77558.9667,0.0,-0.99339,1e-05,1.47826]
[1777461445171,35.68,77558.9667,0.0,-0.99339,1e-05,1.47826]
[1777461445269,35.68,77558.9667,0.0,-0.99339,1e-05,1.47826]
[1777461445566,35.68,77555.0567,0.0,-0.99341,1e-05,1.47316]
[1777461448041,35.68,77553.8033,0.0,-0.99342,1e-05,1.47153]
[1777461448269,35.68,77553.8033,0.0,-0.99342,1e-05,1.47153]
[1777461449427,35.68,77554.7967,0.0,-0.99342,1e-05,1.47282]
[1777461449519,35.68,77554.7967,0.0,-0.99342,1e-05,1.47282]
[1777461449526,35.68,77554.7967,0.0,-0.99342,1e-05,1.47282]
[1777461451890,35.68,77553.6117,0.0,-0.99343,1e-05,1.47032]
[1777461452020,35.68,77553.6117,0.0,-0.99343,1e-05,1.47032]
[1777461456307,35.68,77551.615,0.0,-0.99344,1e-05,1.46773]
[1777461456519,35.68,77551.615,0.0,-0.99344,1e-05,1.46773]
[1777461457751,35.68,77551.6917,0.0,-0.99344,1e-05,1.46783]
[1777461457775,35.68,77551.6917,0.0,-0.99344,1e-05,1.46783]
[1777461458566,35.68,77551.6917,0.0,-0.99344,1e-05,1.46783]
[1777461462562,35.68,77551.2533,0.0,-0.99344,1e-05,1.46726]
[1777461462768,35.68,77550.985,0.0,-0.99345,1e-05,1.46691]
[1777461468590,35.68,77552.3683,0.0,-0.99344,1e-05,1.4687]
[1777461469521,35.68,77552.3683,0.0,-0.99344,1e-05,1.4687]
[1777461469591,35.68,77552.6317,0.0,-0.99343,1e-05,1.46905]
[1777461469769,35.68,77552.6317,0.0,-0.99343,1e-05,1.46905]
[1777461470026,35.68,77552.6317,0.0,-0.99343,1e-05,1.46905]
[1777461470269,35.68,77552.6317,0.0,-0.99343,1e-05,1.46905]
[1777461470592,35.68,77552.2883,0.0,-0.99344,1e-05,1.4686]
[1777461475320,35.68,77553.7783,0.0,-0.99343,1e-05,1.47054]
[1777461475520,35.68,77553.7783,0.0,-0.99343,1e-05,1.47054]
[1777461475596,35.68,77553.7783,0.0,-0.99343,1e-05,1.47054]
[1777461475597,35.68,77552.9,0.0,-0.99343,1e-05,1.46939]
[1777461475769,35.68,77552.9,0.0,-0.99343,1e-05,1.46939]
[1777461480350,35.68,77554.465,0.0,-0.99342,1e-05,1.47143]
[1777461480523,35.68,77554.465,0.0,-0.99342,1e-05,1.47143]
[1777461480574,35.68,77554.465,0.0,-0.99342,1e-05,1.47143]
[1777461480810,35.68,77554.465,0.0,-0.99342,1e-05,1.47143]
[1777461481023,35.68,77554.465,0.0,-0.99342,1e-05,1.47143]
[1777461486607,35.68,77556.01,0.0,-0.99341,1e-05,1.47344]
[1777461487487,35.68,77556.01,0.0,-0.99341,1e-05,1.47344]
[1777461487519,35.68,77556.01,0.0,-0.99341,1e-05,1.47344]
[1777461487608,35.68,77554.6933,0.0,-0.99342,1e-05,1.47173]
[1777461488316,35.68,77554.6933,0.0,-0.99342,1e-05,1.47173]
[1777461488518,35.68,77554.6933,0.0,-0.99342,1e-05,1.47173]
[1777461493614,35.68,77554.435,0.0,-0.99342,1e-05,1.47139]
[1777461495268,35.68,77553.8833,0.0,-0.99343,1e-05,1.47067]
[1777461495523,35.68,77553.8833,0.0,-0.99343,1e-05,1.47067]
[1777461495616,35.68,77552.6817,0.0,-0.99343,1e-05,1.46911]
[1777461496030,35.68,77552.6817,0.0,-0.99343,1e-05,1.46911]
[1777461496272,35.68,77552.6817,0.0,-0.99343,1e-05,1.46911]
[1777461501330,35.68,77553.5017,0.0,-0.99343,1e-05,1.47018]
[1777461501519,35.68,77553.5017,0.0,-0.99343,1e-05,1.47018]
[1777461501620,35.68,77553.5017,0.0,-0.99343,1e-05,1.47018]
[1777461501640,35.68,77553.5017,0.0,-0.99343,1e-05,1.47018]
[1777461501770,35.68,77553.5017,0.0,-0.99343,1e-05,1.47018]
[1777461506005,35.68,77553.1983,0.0,-0.99343,1e-05,1.46978]
[1777461506020,35.68,77553.1983,0.0,-0.99343,1e-05,1.46978]
[1777461506297,35.68,77553.1983,0.0,-0.99343,1e-05,1.46978]
[1777461506520,35.68,77553.1983,0.0,-0.99343,1e-05,1.46978]
[1777461506621,35.68,77553.1983,0.0,-0.99343,1e-05,1.46978]
[1777461511632,35.68,77554.23,0.0,-0.99343,1e-05,1.47017]
[1777461516637,35.68,77553.115,0.0,-0.99344,1e-05,1.46872]
[1777461518480,35.68,77551.5917,0.0,-0.99345,1e-05,1.46674]
[1777461518519,35.68,77551.5917,0.0,-0.99345,1e-05,1.46674]
[1777461518619,35.68,77551.5917,0.0,-0.99345,1e-05,1.46674]
[1777461519438,35.68,77551.5917,0.0,-0.99345,1e-05,1.46674]
[1777461519519,35.68,77551.5917,0.0,-0.99345,1e-05,1.46674]
[1777461519640,35.68,77549.1367,0.0,-0.99346,1e-05,1.46356]
[1777461521642,35.68,77545.4067,0.0,-0.99349,1e-05,1.45873]
[1777461523852,35.68,77545.9,0.0,-0.99348,1e-05,1.45937]
[1777461524019,35.68,77545.9,0.0,-0.99348,1e-05,1.45937]
[1777461524645,35.68,77542.95,0.0,-0.9935,1e-05,1.45556]
[1777461524706,35.68,77542.95,0.0,-0.9935,1e-05,1.45556]
[1777461524769,35.68,77542.95,0.0,-0.9935,1e-05,1.45556]
[1777461527648,35.68,77539.77,0.0,-0.99352,1e-05,1.45147]
[1777461532653,35.68,77539.9317,0.0,-0.99352,1e-05,1.45168]
[1777461533082,35.68,77539.9317,0.0,-0.99352,1e-05,1.45168]
[1777461533273,35.68,77539.9317,0.0,-0.99352,1e-05,1.45168]
[1777461533654,35.68,77542.6483,0.0,-0.9935,1e-05,1.45517]
[1777461534258,35.68,77542.6483,0.0,-0.9935,1e-05,1.45517]
[1777461534268,35.68,77542.6483,0.0,-0.9935,1e-05,1.45517]
[1777461535656,35.68,77540.11,0.0,-0.99352,1e-05,1.4519]
[1777461536657,35.68,77534.8867,0.0,-0.99355,1e-05,1.4452]
[1777461538049,35.68,77532.9283,0.0,-0.99357,1e-05,1.44269]
[1777461538268,35.68,77532.9283,0.0,-0.99357,1e-05,1.44269]
[1777461538454,35.68,77532.9283,0.0,-0.99357,1e-05,1.44269]
[1777461538519,35.68,77532.9283,0.0,-0.99357,1e-05,1.44269]
[1777461538659,35.68,77531.05,0.0,-0.99358,1e-05,1.44029]
[1777461539660,35.68,77529.03,0.0,-0.99359,1e-05,1.43771]
[1777461542963,35.68,77527.45,0.0,-0.9936,1e-05,1.43569]
[1777461543021,35.68,77527.45,0.0,-0.9936,1e-05,1.43569]
[1777461543664,35.68,77528.275,0.0,-0.99359,1e-05,1.43674]
[1777461544168,35.68,77528.275,0.0,-0.99359,1e-05,1.43674]
[1777461544269,35.68,77528.275,0.0,-0.99359,1e-05,1.43674]
[1777461547668,35.68,77530.4933,0.0,-0.99358,1e-05,1.43957]
[1777461550949,35.68,77529.4467,0.0,-0.99359,1e-05,1.43824]
[1777461551021,35.68,77529.4467,0.0,-0.99359,1e-05,1.43824]
[1777461551672,35.68,77529.2917,0.0,-0.99359,1e-05,1.43804]
[1777461552455,35.68,77529.2917,0.0,-0.99359,1e-05,1.43804]
[1777461552518,35.68,77529.2917,0.0,-0.99359,1e-05,1.43804]
[1777461554675,35.68,77532.01,0.0,-0.99357,1e-05,1.44151]
[1777461556869,35.68,77532.6017,0.0,-0.99357,1e-05,1.44227]
[1777461557021,35.68,77532.6017,0.0,-0.99357,1e-05,1.44227]
[1777461561535,35.68,77532.2083,0.0,-0.99357,1e-05,1.44177]
[1777461561682,35.68,77530.475,0.0,-0.99358,1e-05,1.43955]
[1777461561769,35.68,77530.475,0.0,-0.99358,1e-05,1.43955]
[1777461565022,35.68,77530.4067,0.0,-0.99358,1e-05,1.43946]
[1777461565686,35.68,77529.5033,0.0,-0.99359,1e-05,1.43831]
[1777461565778,35.68,77529.5033,0.0,-0.99359,1e-05,1.43831]
[1777461566021,35.68,77529.5033,0.0,-0.99359,1e-05,1.43831]
[1777461567019,35.68,77529.9217,0.0,-0.99358,1e-05,1.43884]
[1777461567688,35.68,77529.2733,0.0,-0.99359,1e-05,1.43802]
[1777461569021,35.68,77529.0767,0.0,-0.99359,1e-05,1.43777]
[1777461569690,35.68,77527.2167,0.0,-0.9936,1e-05,1.43539]
[1777461569776,35.68,77527.2167,0.0,-0.9936,1e-05,1.43539]
[1777461570018,35.68,77527.2167,0.0,-0.9936,1e-05,1.43539]
[1777461570691,35.68,77525.3217,0.0,-0.99361,1e-05,1.43298]
[1777461571589,35.68,77525.3217,0.0,-0.99361,1e-05,1.43298]
[1777461571768,35.68,77525.3217,0.0,-0.99362,1e-05,1.43204]
[1777461576697,35.68,77519.0983,0.0,-0.99366,1e-05,1.42414]
[1777461577192,35.68,77519.0983,0.0,-0.99366,1e-05,1.42414]
[1777461577268,35.68,77519.0983,0.0,-0.99366,1e-05,1.42414]
[1777461579700,35.68,77511.7667,0.0,-0.9937,1e-05,1.41488]
[1777461580701,35.68,77506.6533,0.0,-0.99373,1e-05,1.40845]
[1777461581404,35.68,77506.6533,0.0,-0.99373,1e-05,1.40845]
[1777461581518,35.68,77506.6533,0.0,-0.99373,1e-05,1.40845]
[1777461585779,35.68,77505.4067,0.0,-0.99374,1e-05,1.40689]
[1777461586018,35.68,77505.4067,0.0,-0.99374,1e-05,1.40689]
[1777461587751,35.68,77505.635,0.0,-0.99374,1e-05,1.40718]
[1777461587768,35.68,77505.635,0.0,-0.99374,1e-05,1.40718]
[1777461588709,35.68,77506.0867,0.0,-0.99374,1e-05,1.40774]
[1777461591373,35.68,77508.755,0.0,-0.99372,1e-05,1.41109]
[1777461591503,35.68,77508.755,0.0,-0.99372,1e-05,1.41109]
[1777461592714,35.68,77502.3483,0.0,-0.99376,1e-05,1.40306]
[1777461593715,35.68,77496.745,0.0,-0.9938,1e-05,1.39607]
[1777461594098,35.68,77496.745,0.0,-0.9938,1e-05,1.39607]
[1777461594273,35.68,77496.745,0.0,-0.9938,1e-05,1.39607]
[1777461594717,35.68,77490.46,0.0,-0.99383,1e-05,1.38826]
[1777461598721,35.68,77495.175,0.0,-0.99381,1e-05,1.39411]
[1777461599089,35.68,77495.175,0.0,-0.99381,1e-05,1.39411]
[1777461599268,35.68,77495.175,0.0,-0.99381,1e-05,1.39411]
[1777461599722,35.68,77494.4467,0.0,-0.99381,1e-05,1.39321]
[1777461604730,35.68,77494.4283,0.0,-0.99381,1e-05,1.39319]
[1777461607062,35.68,77494.0517,0.0,-0.99381,1e-05,1.39272]
[1777461607274,35.68,77494.0517,0.0,-0.99381,1e-05,1.39272]
[1777461612738,35.68,77494.76,0.0,-0.99381,1e-05,1.3936]
[1777461613701,35.68,77494.76,0.0,-0.99381,1e-05,1.3936]
[1777461613768,35.68,77495.3567,0.0,-0.9938,1e-05,1.39434]
[1777461616685,35.68,77496.29,0.0,-0.9938,1e-05,1.3955]
[1777461621081,35.68,77499.3,0.0,-0.99378,1e-05,1.39925]
[1777461621268,35.68,77499.3,0.0,-0.99378,1e-05,1.39925]
[1777461626752,35.68,77495.9933,0.0,-0.9938,1e-05,1.39513]
[1777461626883,35.68,77495.9933,0.0,-0.9938,1e-05,1.39513]
[1777461628110,35.68,77496.5467,0.0,-0.9938,1e-05,1.39582]
[1777461628268,35.68,77496.5467,0.0,-0.9938,1e-05,1.39582]
[1777461628754,35.68,77496.4217,0.0,-0.9938,1e-05,1.39567]
[1777461633759,35.68,77498.4417,0.0,-0.99379,1e-05,1.39726]
[1777461635761,35.68,77504.2683,0.0,-0.99375,1e-05,1.40454]
[1777461638764,35.68,77498.8033,0.0,-0.99379,1e-05,1.39771]
[1777461639765,35.68,77494.73,0.0,-0.99381,1e-05,1.39264]
[1777461642771,35.68,77489.82,0.0,-0.99384,1e-05,1.38655]
[1777461647776,35.68,77489.8733,0.0,-0.99384,1e-05,1.38661]
[1777461650779,35.68,77495.2933,0.0,-0.99381,1e-05,1.39334]
[1777461655784,35.68,77494.0383,0.0,-0.99382,1e-05,1.39178]
[1777461660789,35.68,77492.5083,0.0,-0.99383,1e-05,1.38988]
[1777461665794,35.68,77490.2783,0.0,-0.99384,1e-05,1.38711]
[1777461670799,35.68,77490.71,0.0,-0.99384,1e-05,1.38765]
[1777461675808,35.68,77494.3767,0.0,-0.99381,1e-05,1.3922]
[1777461680813,35.68,77498.625,0.0,-0.99379,1e-05,1.39749]
[1777461685818,35.68,77498.915,0.0,-0.99379,1e-05,1.39785]
[1777461690823,35.68,77498.4733,0.0,-0.99379,1e-05,1.3973]
[1777461695828,35.68,77496.88,0.0,-0.9938,1e-05,1.39439]
[1777461700833,35.68,77497.5683,0.0,-0.9938,1e-05,1.39525]
[1777461705838,35.68,77495.8817,0.0,-0.99381,1e-05,1.39315]
[1777461710843,35.68,77492.0117,0.0,-0.99383,1e-05,1.38835]
[1777461715848,35.68,77489.3033,0.0,-0.99385,1e-05,1.38499]
[1777461720853,35.68,77488.4267,0.0,-0.99385,1e-05,1.38391]
[1777461723856,35.68,77482.35,0.0,-0.99389,1e-05,1.37641]
[1777461728861,35.68,77480.4033,0.0,-0.9939,1e-05,1.37401]
[1777461733866,35.68,77480.735,0.0,-0.9939,1e-05,1.37442]
[1777461738873,35.68,77480.19,0.0,-0.9939,1e-05,1.37375]
[1777461743878,35.68,77480.865,0.0,-0.9939,1e-05,1.37458]
[1777461748883,35.68,77479.72,0.0,-0.99391,1e-05,1.37317]
[1777461753888,35.68,77480.76,0.0,-0.99391,1e-05,1.37354]
[1777461756891,35.68,77484.87,0.0,-0.99388,1e-05,1.3786]
[1777461761896,35.68,77483.3483,0.0,-0.99389,1e-05,1.37672]
[1777461766901,35.68,77483.1167,0.0,-0.99389,1e-05,1.37644]
[1777461771906,35.68,77481.3083,0.0,-0.9939,1e-05,1.37421]
[1777461776911,35.68,77477.9017,0.0,-0.99392,1e-05,1.37003]
[1777461781916,35.68,77477.5967,0.0,-0.99392,1e-05,1.36966]
[1777461787882,35.68,77481.2033,0.0,-0.9939,1e-05,1.37408]
[1777461792917,35.68,77480.1283,0.0,-0.99391,1e-05,1.37276]
[1777461794929,35.68,77475.8017,0.0,-0.99394,1e-05,1.36746]
[1777461799934,35.68,77473.205,0.0,-0.99395,1e-05,1.36428]
[1777461805940,35.68,77474.395,0.0,-0.99394,1e-05,1.36573]
[1777461810945,35.68,77474.2117,0.0,-0.99394,1e-05,1.36551]
[1777461815950,35.68,77471.745,0.0,-0.99396,1e-05,1.36159]
[1777461820955,35.68,77472.615,0.0,-0.99396,1e-05,1.36265]
[1777461825960,35.68,77477.4067,0.0,-0.99393,1e-05,1.36851]
[1777461830966,35.68,77481.0833,0.0,-0.99391,1e-05,1.37303]
[1777461835971,35.68,77481.7383,0.0,-0.9939,1e-05,1.37383]
[1777461840976,35.68,77481.9567,0.0,-0.9939,1e-05,1.3741]
[1777461845980,35.68,77481.7,0.0,-0.9939,1e-05,1.37378]
[1777461850985,35.68,77482.1083,0.0,-0.9939,1e-05,1.37429]
[1777461855990,35.68,77482.6083,0.0,-0.9939,1e-05,1.3749]
[1777461860995,35.68,77482.6483,0.0,-0.9939,1e-05,1.37495]
[1777461866007,35.68,77479.265,0.0,-0.99392,1e-05,1.37079]
[1777461871014,35.68,77478.46,0.0,-0.99393,1e-05,1.3689]
[1777461876019,35.68,77477.1317,0.0,-0.99394,1e-05,1.36727]
[1777461880023,35.68,77481.8583,0.0,-0.99391,1e-05,1.37307]
[1777461885028,35.68,77482.1417,0.0,-0.9939,1e-05,1.37341]
[1777461890033,35.68,77481.535,0.0,-0.99391,1e-05,1.37267]
[1777461895038,35.68,77480.5167,0.0,-0.99391,1e-05,1.37142]
[1777461900043,35.68,77480.6233,0.0,-0.99391,1e-05,1.37155]
[1777461905048,35.68,77480.35,0.0,-0.99392,1e-05,1.37121]
[1777461910053,35.68,77478.6367,0.0,-0.99393,1e-05,1.36911]
[1777461915059,35.68,77477.3183,0.0,-0.99393,1e-05,1.3675]
[1777461920064,35.68,77478.8567,0.0,-0.99392,1e-05,1.36938]
[1777461925069,35.68,77478.0383,0.0,-0.99393,1e-05,1.36838]
[1777461930075,35.68,77479.935,0.0,-0.99392,1e-05,1.3707]
[1777461935080,35.68,77476.4633,0.0,-0.99394,1e-05,1.36554]
[1777461940085,35.68,77478.38,0.0,-0.99393,1e-05,1.36789]
[1777461945090,35.68,77476.77,0.0,-0.99394,1e-05,1.36592]
[1777461950095,35.68,77470.1617,0.0,-0.99398,1e-05,1.35785]
[1777461952282,35.68,77467.7967,0.0,-0.994,1e-05,1.35497]
[1777461952521,35.68,77467.7967,0.0,-0.994,1e-05,1.35497]
[1777461954042,35.68,77459.7817,0.0,-0.99404,1e-05,1.34526]
[1777461959077,35.68,77454.455,0.0,-0.99407,1e-05,1.33884]
[1777461963019,35.68,77453.52,0.0,-0.99408,1e-05,1.33771]
[1777461966159,35.68,77451.4767,0.0,-0.99409,1e-05,1.33526]
[1777461966271,35.68,77451.4767,0.0,-0.99409,1e-05,1.33526]
[1777461967112,35.68,77451.2383,0.0,-0.99409,1e-05,1.33497]
[1777461970795,35.68,77452.4383,0.0,-0.99409,1e-05,1.33641]
[1777461976121,35.68,77453.3,0.0,-0.99408,1e-05,1.33745]
[1777461976874,35.68,77453.3,0.0,-0.99408,1e-05,1.33745]
[1777461977019,35.68,77453.3,0.0,-0.99408,1e-05,1.33745]
[1777461977121,35.68,77453.3,0.0,-0.99408,1e-05,1.33745]
[1777461982127,35.68,77453.455,0.0,-0.99408,1e-05,1.33763]
[1777461987132,35.68,77452.9067,0.0,-0.99408,1e-05,1.33697]
[1777461992137,35.68,77446.84,0.0,-0.99412,1e-05,1.32881]
[1777461997142,35.68,77450.6383,0.0,-0.9941,1e-05,1.33336]
[1777462002147,35.68,77454.0233,0.0,-0.99408,1e-05,1.33742]
[1777462007152,35.68,77454.1433,0.0,-0.99408,1e-05,1.33757]
[1777462012157,35.68,77455.3217,0.0,-0.99407,1e-05,1.33898]
[1777462017162,35.68,77454.5017,0.0,-0.99408,1e-05,1.338]
[1777462022167,35.68,77455.9583,0.0,-0.99407,1e-05,1.33975]
[1777462027172,35.68,77455.3133,0.0,-0.99407,1e-05,1.33897]
[1777462032177,35.68,77456.975,0.0,-0.99406,1e-05,1.34098]
[1777462037182,35.68,77455.6417,0.0,-0.99407,1e-05,1.33937]
[1777462042187,35.68,77455.4,0.0,-0.99407,1e-05,1.33908]
[1777462047192,35.68,77456.245,0.0,-0.99407,1e-05,1.3401]
[1777462053198,35.68,77457.7233,0.0,-0.99406,1e-05,1.34098]
[1777462058202,35.68,77456.91,0.0,-0.99407,1e-05,1.34]
[1777462063207,35.68,77453.49,0.0,-0.99409,1e-05,1.33589]
[1777462068212,35.68,77454.1067,0.0,-0.99408,1e-05,1.33663]
[1777462073217,35.68,77454.0433,0.0,-0.99408,1e-05,1.33655]
[1777462078222,35.68,77452.6817,0.0,-0.99409,1e-05,1.33492]
[1777462083227,35.68,77453.1833,0.0,-0.99409,1e-05,1.33552]
[1777462088232,35.68,77453.1967,0.0,-0.99409,1e-05,1.33554]
[1777462093237,35.68,77452.4617,0.0,-0.99409,1e-05,1.33465]
[1777462098242,35.68,77452.505,0.0,-0.99409,1e-05,1.3347]
[1777462103247,35.68,77452.7583,0.0,-0.99409,1e-05,1.33501]
[1777462109252,35.68,77451.7967,0.0,-0.9941,1e-05,1.33385]
[1777462114257,35.68,77451.9017,0.0,-0.9941,1e-05,1.33309]
[1777462119262,35.68,77455.9967,0.0,-0.99408,1e-05,1.33801]
[1777462123228,35.68,77460.4133,0.0,-0.99405,1e-05,1.34333]
[1777462128263,35.68,77460.6817,0.0,-0.99405,1e-05,1.34365]
[1777462129270,35.68,77465.6533,0.0,-0.99402,1e-05,1.34967]
[1777462130273,35.68,77478.9717,0.0,-0.99394,1e-05,1.36589]
[1777462132275,35.68,77484.7783,0.0,-0.9939,1e-05,1.37301]
[1777462133729,35.68,77483.6733,0.0,-0.99391,1e-05,1.37165]
[1777462135278,35.68,77477.205,0.0,-0.99395,1e-05,1.36373]
[1777462136481,35.68,77474.2683,0.0,-0.99397,1e-05,1.36014]
[1777462136519,35.68,77474.2683,0.0,-0.99397,1e-05,1.36014]
[1777462137019,35.68,77474.2683,0.0,-0.99397,1e-05,1.36014]
[1777462137280,35.68,77473.7033,0.0,-0.99397,1e-05,1.35945]
[1777462142285,35.68,77469.145,0.0,-0.994,1e-05,1.3539]
[1777462143286,35.68,77465.21,0.0,-0.99402,1e-05,1.34913]
[1777462144437,35.68,77463.9483,0.0,-0.99403,1e-05,1.3476]
[1777462144519,35.68,77463.9483,0.0,-0.99403,1e-05,1.3476]
[1777462144654,35.68,77463.9483,0.0,-0.99403,1e-05,1.3476]
[1777462144768,35.68,77463.9483,0.0,-0.99403,1e-05,1.3476]
[1777462145288,35.68,77463.1183,0.0,-0.99403,1e-05,1.3466]
[1777462150293,35.68,77461.505,0.0,-0.99404,1e-05,1.34465]
[1777462153363,35.68,77461.195,0.0,-0.99405,1e-05,1.34427]
[1777462153519,35.68,77461.195,0.0,-0.99405,1e-05,1.34427]
[1777462154296,35.68,77461.37,0.0,-0.99405,1e-05,1.34448]
[1777462154770,35.68,77461.37,0.0,-0.99405,1e-05,1.34448]
[1777462155020,35.68,77461.37,0.0,-0.99405,1e-05,1.34448]
[1777462160302,35.68,77460.8333,0.0,-0.99405,1e-05,1.34384]
[1777462160618,35.68,77460.8333,0.0,-0.99405,1e-05,1.34384]
[1777462160720,35.68,77460.8333,0.0,-0.99405,1e-05,1.34384]
[1777462160770,35.68,77460.8333,0.0,-0.99405,1e-05,1.34384]
[1777462161303,35.68,77461.5067,0.0,-0.99404,1e-05,1.34465]
[1777462166308,35.68,77461.1817,0.0,-0.99405,1e-05,1.34426]
[1777462168598,35.68,77462.695,0.0,-0.99404,1e-05,1.34609]
[1777462168750,35.68,77462.695,0.0,-0.99404,1e-05,1.34609]
[1777462168769,35.68,77462.695,0.0,-0.99404,1e-05,1.34609]
[1777462169311,35.68,77462.4083,0.0,-0.99404,1e-05,1.34574]
[1777462174316,35.68,77462.7283,0.0,-0.99404,1e-05,1.34523]
[1777462179321,35.68,77462.16,0.0,-0.99404,1e-05,1.34454]
[1777462180167,35.68,77462.16,0.0,-0.99404,1e-05,1.34454]
[1777462180271,35.68,77462.16,0.0,-0.99404,1e-05,1.34454]
[1777462180322,35.68,77463.0483,0.0,-0.99404,1e-05,1.34561]
[1777462180518,35.68,77463.0483,0.0,-0.99404,1e-05,1.34561]
[1777462186328,35.68,77461.39,0.0,-0.99405,1e-05,1.34361]
[1777462188330,35.68,77465.5517,0.0,-0.99402,1e-05,1.34864]
[1777462189255,35.68,77465.5517,0.0,-0.99402,1e-05,1.34864]
[1777462189274,35.68,77465.5517,0.0,-0.99402,1e-05,1.34864]
[1777462189315,35.68,77465.5517,0.0,-0.99402,1e-05,1.34864]
[1777462189331,35.68,77467.765,0.0,-0.99401,1e-05,1.35133]
[1777462189521,35.68,77467.765,0.0,-0.99401,1e-05,1.35133]
[1777462195337,35.68,77467.7733,0.0,-0.99401,1e-05,1.35134]
[1777462196673,35.68,77467.8417,0.0,-0.99401,1e-05,1.35142]
[1777462196726,35.68,77467.8417,0.0,-0.99401,1e-05,1.35142]
[1777462196769,35.68,77467.8417,0.0,-0.99401,1e-05,1.35142]
[1777462197339,35.68,77467.8083,0.0,-0.99401,1e-05,1.35138]
[1777462202344,35.68,77468.8733,0.0,-0.994,1e-05,1.35267]
[1777462207349,35.68,77468.3017,0.0,-0.99401,1e-05,1.35198]
[1777462207467,35.68,77468.3017,0.0,-0.99401,1e-05,1.35198]
[1777462207514,35.68,77468.3017,0.0,-0.99401,1e-05,1.35198]
[1777462207519,35.68,77468.3017,0.0,-0.99401,1e-05,1.35198]
[1777462207772,35.68,77468.3017,0.0,-0.99401,1e-05,1.35198]
[1777462208350,35.68,77468.6467,0.0,-0.99401,1e-05,1.3524]
[1777462213355,35.68,77470.1,0.0,-0.994,1e-05,1.35416]
[1777462217234,35.68,77471.0483,0.0,-0.99399,1e-05,1.35531]
[1777462217244,35.68,77471.0483,0.0,-0.99399,1e-05,1.35531]
[1777462217270,35.68,77471.0483,0.0,-0.99399,1e-05,1.35531]
[1777462217359,35.68,77471.245,0.0,-0.99399,1e-05,1.35555]
[1777462222364,35.68,77468.9933,0.0,-0.994,1e-05,1.35282]
[1777462222492,35.68,77468.9933,0.0,-0.994,1e-05,1.35282]
[1777462222499,35.68,77468.9933,0.0,-0.994,1e-05,1.35282]
[1777462222522,35.68,77468.9933,0.0,-0.994,1e-05,1.35282]
[1777462223365,35.68,77464.9733,0.0,-0.99403,1e-05,1.34794]
[1777462228370,35.68,77463.8467,0.0,-0.99403,1e-05,1.34658]
[1777462230372,35.68,77468.3283,0.0,-0.99401,1e-05,1.35201]
[1777462230666,35.68,77468.3283,0.0,-0.99401,1e-05,1.35201]
[1777462230676,35.68,77468.3283,0.0,-0.99401,1e-05,1.35201]
[1777462230769,35.68,77468.3283,0.0,-0.99401,1e-05,1.35201]
[1777462231373,35.68,77470.635,0.0,-0.994,1e-05,1.35391]
[1777462235693,35.68,77468.5683,0.0,-0.99401,1e-05,1.3514]
[1777462235742,35.68,77468.5683,0.0,-0.99401,1e-05,1.3514]
[1777462235769,35.68,77468.5683,0.0,-0.99401,1e-05,1.3514]
[1777462236378,35.68,77468.2233,0.0,-0.99401,1e-05,1.35098]
[1777462242042,35.68,77470.0517,0.0,-0.994,1e-05,1.3532]
[1777462242052,35.68,77470.0517,0.0,-0.994,1e-05,1.3532]
[1777462242270,35.68,77470.0517,0.0,-0.994,1e-05,1.3532]
[1777462242384,35.68,77471.395,0.0,-0.99399,1e-05,1.35483]
[1777462247389,35.68,77473.09,0.0,-0.99398,1e-05,1.35689]
[1777462247497,35.68,77473.09,0.0,-0.99398,1e-05,1.35689]
[1777462247519,35.68,77473.09,0.0,-0.99398,1e-05,1.35689]
[1777462247543,35.68,77473.09,0.0,-0.99398,1e-05,1.35689]
[1777462247777,35.68,77473.09,0.0,-0.99398,1e-05,1.35689]
[1777462248390,35.68,77474.325,0.0,-0.99398,1e-05,1.3584]
[1777462253395,35.68,77478.3267,0.0,-0.99395,1e-05,1.36328]
[1777462253870,35.68,77478.3267,0.0,-0.99395,1e-05,1.36328]
[1777462253943,35.68,77478.3267,0.0,-0.99395,1e-05,1.36328]
[1777462254020,35.68,77478.3267,0.0,-0.99395,1e-05,1.36328]
[1777462254396,35.68,77481.755,0.0,-0.99393,1e-05,1.36748]
[1777462259019,35.68,77479.745,0.0,-0.99394,1e-05,1.36502]
[1777462259069,35.68,77479.745,0.0,-0.99394,1e-05,1.36502]
[1777462259270,35.68,77479.745,0.0,-0.99394,1e-05,1.36502]
[1777462259356,35.68,77479.745,0.0,-0.99394,1e-05,1.36502]
[1777462264406,35.68,77480.7417,0.0,-0.99394,1e-05,1.36624]
[1777462266035,35.68,77481.5033,0.0,-0.99393,1e-05,1.36717]
[1777462266056,35.68,77481.5033,0.0,-0.99393,1e-05,1.36717]
[1777462266270,35.68,77481.5033,0.0,-0.99393,1e-05,1.36717]
[1777462266408,35.68,77481.1417,0.0,-0.99393,1e-05,1.36672]
[1777462270294,35.68,77482.3067,0.0,-0.99393,1e-05,1.36815]
[1777462270299,35.68,77482.3067,0.0,-0.99393,1e-05,1.36815]
[1777462270412,35.68,77482.4883,0.0,-0.99393,1e-05,1.36837]
[1777462270519,35.68,77482.4883,0.0,-0.99393,1e-05,1.36837]
[1777462276396,35.68,77484.7,0.0,-0.99391,1e-05,1.37109]
[1777462276418,35.68,77484.5317,0.0,-0.99391,1e-05,1.37088]
[1777462276520,35.68,77484.5317,0.0,-0.99391,1e-05,1.37088]
[1777462282424,35.68,77483.835,0.0,-0.99392,1e-05,1.37003]
[1777462282938,35.68,77483.835,0.0,-0.99392,1e-05,1.37003]
[1777462282943,35.68,77483.835,0.0,-0.99392,1e-05,1.37003]
[1777462283021,35.68,77483.835,0.0,-0.99392,1e-05,1.37003]
[1777462283425,35.68,77480.6917,0.0,-0.99394,1e-05,1.36617]
[1777462284426,35.68,77475.7983,0.0,-0.99397,1e-05,1.36019]
[1777462289447,35.68,77472.6967,0.0,-0.99399,1e-05,1.35642]
[1777462289497,35.68,77472.6967,0.0,-0.99399,1e-05,1.35642]
[1777462289518,35.68,77472.6967,0.0,-0.99399,1e-05,1.35642]
[1777462290415,35.68,77472.6967,0.0,-0.99399,1e-05,1.35642]
[1777462295437,35.68,77472.46,0.0,-0.99399,1e-05,1.35522]
[1777462296031,35.68,77472.46,0.0,-0.99399,1e-05,1.35522]
[1777462296081,35.68,77472.46,0.0,-0.99399,1e-05,1.35522]
[1777462296276,35.68,77472.46,0.0,-0.99399,1e-05,1.35522]
[1777462296438,35.68,77473.24,0.0,-0.99399,1e-05,1.35617]
[1777462299041,35.68,77474.96,0.0,-0.99398,1e-05,1.35827]
[1777462299047,35.68,77474.96,0.0,-0.99398,1e-05,1.35827]
[1777462299272,35.68,77474.96,0.0,-0.99398,1e-05,1.35827]
[1777462299441,35.68,77481.1367,0.0,-0.99394,1e-05,1.36581]
[1777462301443,35.68,77485.1317,0.0,-0.99391,1e-05,1.37071]
[1777462306448,35.68,77485.0967,0.0,-0.99391,1e-05,1.37066]
[1777462307990,35.68,77484.6467,0.0,-0.99392,1e-05,1.37011]
[1777462308019,35.68,77484.6467,0.0,-0.99392,1e-05,1.37011]
[1777462308067,35.68,77484.6467,0.0,-0.99392,1e-05,1.37011]
[1777462308273,35.68,77484.6467,0.0,-0.99392,1e-05,1.37011]
[1777462308450,35.68,77482.7667,0.0,-0.99393,1e-05,1.36781]
[1777462313455,35.68,77482.85,0.0,-0.99393,1e-05,1.36791]
[1777462318460,35.68,77483.8483,0.0,-0.99392,1e-05,1.36913]
[1777462322715,35.68,77484.1467,0.0,-0.99392,1e-05,1.3695]
[1777462322764,35.68,77484.1467,0.0,-0.99392,1e-05,1.3695]
[1777462322770,35.68,77484.1467,0.0,-0.99392,1e-05,1.3695]
[1777462323465,35.68,77484.2317,0.0,-0.99392,1e-05,1.3696]
[1777462327004,35.68,77484.62,0.0,-0.99392,1e-05,1.37008]
[1777462327021,35.68,77484.62,0.0,-0.99392,1e-05,1.37008]
[1777462327072,35.68,77484.62,0.0,-0.99392,1e-05,1.37008]
[1777462327269,35.68,77484.62,0.0,-0.99392,1e-05,1.37008]
[1777462327469,35.68,77483.675,0.0,-0.99392,1e-05,1.36892]
[1777462332474,35.68,77485.7267,0.0,-0.99391,1e-05,1.37144]
[1777462335503,35.68,77486.9383,0.0,-0.9939,1e-05,1.37293]
[1777462335512,35.68,77486.9383,0.0,-0.9939,1e-05,1.37293]
[1777462335519,35.68,77486.9383,0.0,-0.9939,1e-05,1.37293]
[1777462336478,35.68,77486.9067,0.0,-0.9939,1e-05,1.37289]
[1777462341483,35.68,77489.365,0.0,-0.99389,1e-05,1.37591]
[1777462343284,35.68,77490.1617,0.0,-0.99388,1e-05,1.37689]
[1777462343292,35.68,77490.1617,0.0,-0.99388,1e-05,1.37689]
[1777462343485,35.68,77490.795,0.0,-0.99388,1e-05,1.37767]
[1777462343520,35.68,77490.795,0.0,-0.99388,1e-05,1.37767]
[1777462348706,35.68,77492.9117,0.0,-0.99387,1e-05,1.38029]
[1777462348770,35.68,77492.9117,0.0,-0.99387,1e-05,1.38029]
[1777462349026,35.68,77492.9117,0.0,-0.99387,1e-05,1.38029]
[1777462349491,35.68,77493.325,0.0,-0.99386,1e-05,1.3808]
[1777462354156,35.68,77495.875,0.0,-0.99385,1e-05,1.38303]
[1777462354169,35.68,77495.875,0.0,-0.99385,1e-05,1.38303]
[1777462354273,35.68,77495.875,0.0,-0.99385,1e-05,1.38303]
[1777462354495,35.68,77496.725,0.0,-0.99385,1e-05,1.38408]
[1777462358287,35.68,77497.8233,0.0,-0.99384,1e-05,1.38544]
[1777462358332,35.68,77497.8233,0.0,-0.99384,1e-05,1.38544]
[1777462358499,35.68,77495.8583,0.0,-0.99385,1e-05,1.38301]
[1777462358520,35.68,77495.8583,0.0,-0.99385,1e-05,1.38301]
[1777462359500,35.68,77491.2517,0.0,-0.99388,1e-05,1.37732]
[1777462363285,35.68,77493.0333,0.0,-0.99387,1e-05,1.37952]
[1777462363351,35.68,77493.0333,0.0,-0.99387,1e-05,1.37952]
[1777462363504,35.68,77493.1717,0.0,-0.99387,1e-05,1.37969]
[1777462363523,35.68,77493.1717,0.0,-0.99387,1e-05,1.37969]
[1777462369510,35.68,77491.3217,0.0,-0.99388,1e-05,1.37741]
[1777462369963,35.68,77491.3217,0.0,-0.99388,1e-05,1.37741]
[1777462370020,35.68,77491.3217,0.0,-0.99388,1e-05,1.37741]
[1777462370511,35.68,77491.89,0.0,-0.99388,1e-05,1.37811]
[1777462372513,35.68,77497.0,0.0,-0.99385,1e-05,1.38442]
[1777462372776,35.68,77497.0,0.0,-0.99385,1e-05,1.38442]
[1777462372782,35.68,77497.0,0.0,-0.99385,1e-05,1.38442]
[1777462373023,35.68,77497.0,0.0,-0.99385,1e-05,1.38442]
[1777462373514,35.68,77500.8567,0.0,-0.99382,1e-05,1.38921]
[1777462378519,35.68,77500.375,0.0,-0.99383,1e-05,1.38861]
[1777462379840,35.68,77500.5517,0.0,-0.99382,1e-05,1.38883]
[1777462379909,35.68,77500.5517,0.0,-0.99382,1e-05,1.38883]
[1777462380027,35.68,77500.5517,0.0,-0.99382,1e-05,1.38883]
[1777462380521,35.68,77502.9233,0.0,-0.99381,1e-05,1.39177]
[1777462383524,35.68,77506.2183,0.0,-0.99379,1e-05,1.39588]
[1777462384377,35.68,77506.2183,0.0,-0.99379,1e-05,1.39588]
[1777462384432,35.68,77506.2183,0.0,-0.99379,1e-05,1.39588]
[1777462384525,35.68,77505.3317,0.0,-0.99379,1e-05,1.39477]
[1777462385526,35.68,77510.9333,0.0,-0.99376,1e-05,1.40176]
[1777462386527,35.68,77515.7417,0.0,-0.99373,1e-05,1.40779]
[1777462390509,35.68,77516.7167,0.0,-0.99372,1e-05,1.40901]
[1777462390514,35.68,77516.7167,0.0,-0.99372,1e-05,1.40901]
[1777462390533,35.68,77517.2783,0.0,-0.99372,1e-05,1.40972]
[1777462390768,35.68,77517.2783,0.0,-0.99372,1e-05,1.40972]
[1777462396048,35.68,77518.87,0.0,-0.99371,1e-05,1.41172]
[1777462396540,35.68,77523.9467,0.0,-0.99368,1e-05,1.41812]
[1777462397541,35.68,77527.2117,0.0,-0.99366,1e-05,1.42225]
[1777462400544,35.68,77532.2367,0.0,-0.99363,1e-05,1.42862]
[1777462401071,35.68,77532.2367,0.0,-0.99363,1e-05,1.42862]
[1777462401075,35.68,77532.2367,0.0,-0.99363,1e-05,1.42862]
[1777462401270,35.68,77532.2367,0.0,-0.99363,1e-05,1.42862]
[1777462401545,35.68,77532.6533,0.0,-0.99362,1e-05,1.42915]
[1777462405549,35.68,77538.25,0.0,-0.99359,1e-05,1.43628]
[1777462406677,35.68,77541.1367,0.0,-0.99357,1e-05,1.43997]
[1777462406679,35.68,77541.1367,0.0,-0.99357,1e-05,1.43997]
[1777462406770,35.68,77541.1367,0.0,-0.99357,1e-05,1.43997]
[1777462407551,35.68,77541.1083,0.0,-0.99357,1e-05,1.43993]
[1777462411007,35.68,77541.0267,0.0,-0.99357,1e-05,1.43983]
[1777462411018,35.68,77541.0267,0.0,-0.99357,1e-05,1.43983]
[1777462411046,35.68,77541.0267,0.0,-0.99357,1e-05,1.43983]
[1777462411270,35.68,77541.0267,0.0,-0.99357,1e-05,1.43983]
[1777462411555,35.68,77543.8967,0.0,-0.99356,1e-05,1.44256]
[1777462416560,35.68,77542.7117,0.0,-0.99356,1e-05,1.44104]
[1777462421565,35.68,77542.5533,0.0,-0.99357,1e-05,1.44084]
[1777462425359,35.68,77549.0333,0.0,-0.99352,1e-05,1.44915]
[1777462426271,35.68,77549.0333,0.0,-0.99352,1e-05,1.44915]
[1777462427304,35.68,77549.0333,0.0,-0.99352,1e-05,1.44915]
[1777462428779,35.68,77548.7483,0.0,-0.99353,1e-05,1.44878]
[1777462429594,35.68,77548.3,0.0,-0.99353,1e-05,1.44821]
[1777462430770,35.68,77549.1317,0.0,-0.99352,1e-05,1.44927]
[1777462431596,35.68,77550.0933,0.0,-0.99352,1e-05,1.45051]
[1777462431682,35.68,77550.0933,0.0,-0.99352,1e-05,1.45051]
[1777462431771,35.68,77550.0933,0.0,-0.99352,1e-05,1.45051]
[1777462432597,35.68,77551.4233,0.0,-0.99351,1e-05,1.45222]
[1777462435600,35.68,77555.9817,0.0,-0.99348,1e-05,1.45811]
[1777462436601,35.68,77560.2233,0.0,-0.99345,1e-05,1.4636]
[1777462437602,35.68,77563.5983,0.0,-0.99343,1e-05,1.46798]
[1777462438432,35.68,77563.5983,0.0,-0.99343,1e-05,1.46798]
[1777462438519,35.68,77563.5983,0.0,-0.99343,1e-05,1.46798]
[1777462438603,35.68,77560.16,0.0,-0.99345,1e-05,1.46351]
[1777462442225,35.68,77557.8333,0.0,-0.99347,1e-05,1.4605]
[1777462442269,35.68,77557.8333,0.0,-0.99347,1e-05,1.4605]
[1777462442281,35.68,77557.8333,0.0,-0.99347,1e-05,1.4605]
[1777462442521,35.68,77557.8333,0.0,-0.99347,1e-05,1.4605]
[1777462442596,35.68,77557.8333,0.0,-0.99347,1e-05,1.4605]
[1777462443608,35.68,77554.5217,0.0,-0.99349,1e-05,1.45622]
[1777462445190,35.68,77555.9733,0.0,-0.99348,1e-05,1.4581]
[1777462445269,35.68,77555.9733,0.0,-0.99348,1e-05,1.4581]
[1777462449989,35.68,77557.62,0.0,-0.99347,1e-05,1.46022]
[1777462450018,35.68,77557.62,0.0,-0.99347,1e-05,1.46022]
[1777462450141,35.68,77557.62,0.0,-0.99347,1e-05,1.46022]
[1777462450269,35.68,77557.62,0.0,-0.99347,1e-05,1.46022]
[1777462450614,35.68,77558.2417,0.0,-0.99346,1e-05,1.46103]
[1777462456280,35.68,77558.1067,0.0,-0.99347,1e-05,1.46085]
[1777462456521,35.68,77558.1067,0.0,-0.99347,1e-05,1.46085]
[1777462461611,35.68,77560.245,0.0,-0.99345,1e-05,1.46362]
[1777462464438,35.68,77560.69,0.0,-0.99345,1e-05,1.4642]
[1777462464518,35.68,77560.69,0.0,-0.99345,1e-05,1.4642]
[1777462464631,35.68,77560.69,0.0,-0.99345,1e-05,1.4642]
[1777462464772,35.68,77560.69,0.0,-0.99345,1e-05,1.4642]
[1777462465629,35.68,77558.6433,0.0,-0.99346,1e-05,1.46155]
[1777462468632,35.68,77561.8833,0.0,-0.99344,1e-05,1.46575]
[1777462471378,35.68,77561.165,0.0,-0.99345,1e-05,1.46482]
[1777462471519,35.68,77561.165,0.0,-0.99345,1e-05,1.46482]
[1777462474926,35.68,77563.7033,0.0,-0.99343,1e-05,1.46716]
[1777462475019,35.68,77563.7033,0.0,-0.99343,1e-05,1.46716]
[1777462475146,35.68,77563.7033,0.0,-0.99343,1e-05,1.46716]
[1777462475273,35.68,77563.7033,0.0,-0.99343,1e-05,1.46716]
[1777462475638,35.68,77555.5883,0.0,-0.99349,1e-05,1.45664]
[1777462476639,35.68,77547.3083,0.0,-0.99354,1e-05,1.44598]
[1777462476784,35.68,77547.3083,0.0,-0.99354,1e-05,1.44598]
[1777462477019,35.68,77547.3083,0.0,-0.99354,1e-05,1.44598]
[1777462482645,35.68,77548.76,0.0,-0.99353,1e-05,1.44785]
[1777462485862,35.68,77550.4283,0.0,-0.99352,1e-05,1.44999]
[1777462486012,35.68,77550.4283,0.0,-0.99352,1e-05,1.44999]
[1777462486020,35.68,77550.4283,0.0,-0.99352,1e-05,1.44999]
[1777462486649,35.68,77552.1183,0.0,-0.99351,1e-05,1.45217]
[1777462488815,35.68,77554.5033,0.0,-0.99349,1e-05,1.45524]
[1777462489018,35.68,77554.5033,0.0,-0.99349,1e-05,1.45524]
[1777462490806,35.68,77551.4683,0.0,-0.99351,1e-05,1.45133]
[1777462491022,35.68,77551.4683,0.0,-0.99351,1e-05,1.45133]
[1777462491654,35.68,77552.32,0.0,-0.99351,1e-05,1.45243]
[1777462492620,35.68,77552.32,0.0,-0.99351,1e-05,1.45243]
[1777462492771,35.68,77553.1933,0.0,-0.9935,1e-05,1.45355]
[1777462496696,35.68,77552.84,0.0,-0.9935,1e-05,1.4531]
[1777462496768,35.68,77552.84,0.0,-0.9935,1e-05,1.4531]
[1777462496859,35.68,77552.84,0.0,-0.9935,1e-05,1.4531]
[1777462497018,35.68,77552.84,0.0,-0.9935,1e-05,1.4531]
[1777462497660,35.68,77554.2333,0.0,-0.99349,1e-05,1.4549]
[1777462500663,35.68,77549.9883,0.0,-0.99352,1e-05,1.44943]
[1777462501611,35.68,77549.9883,0.0,-0.99352,1e-05,1.44943]
[1777462501791,35.68,77550.38,0.0,-0.99352,1e-05,1.44993]
[1777462504733,35.68,77551.6283,0.0,-0.99351,1e-05,1.45154]
[1777462505756,35.68,77552.65,0.0,-0.99351,1e-05,1.45285]
[1777462505775,35.68,77552.65,0.0,-0.99351,1e-05,1.45285]
[1777462506669,35.68,77553.6567,0.0,-0.9935,1e-05,1.45415]
[1777462511674,35.68,77554.9,0.0,-0.99349,1e-05,1.45576]
[1777462516679,35.68,77555.4167,0.0,-0.99349,1e-05,1.45642]
[1777462519682,35.68,77558.2233,0.0,-0.99347,1e-05,1.46005]
[1777462521684,35.68,77560.99,0.0,-0.99345,1e-05,1.46363]
[1777462526693,35.68,77563.5667,0.0,-0.99343,1e-05,1.46698]
[1777462527694,35.68,77568.5233,0.0,-0.9934,1e-05,1.47343]
[1777462528695,35.68,77571.2767,0.0,-0.99338,1e-05,1.47702]
[1777462532699,35.68,77576.7783,0.0,-0.99335,1e-05,1.48326]
[1777462537704,35.68,77588.7833,0.0,-0.99327,1e-05,1.49907]
[1777462539706,35.68,77593.6033,0.0,-0.99324,1e-05,1.50545]
[1777462540522,35.68,77593.6033,0.0,-0.99324,1e-05,1.50545]
[1777462542709,35.68,77589.5317,0.0,-0.99327,1e-05,1.50006]
[1777462543710,35.68,77592.385,0.0,-0.99325,1e-05,1.50384]
[1777462546769,35.68,77591.5467,0.0,-0.99326,1e-05,1.50273]
[1777462548906,35.68,77592.5567,0.0,-0.99325,1e-05,1.50407]
[1777462549019,35.68,77592.5567,0.0,-0.99325,1e-05,1.50407]
[1777462549716,35.68,77591.4933,0.0,-0.99326,1e-05,1.50266]
[1777462553260,35.68,77593.5817,0.0,-0.99324,1e-05,1.50543]
[1777462553269,35.68,77593.5817,0.0,-0.99324,1e-05,1.50543]
[1777462557906,35.68,77594.865,0.0,-0.99323,1e-05,1.50713]
[1777462558018,35.68,77594.865,0.0,-0.99323,1e-05,1.50713]
[1777462558725,35.68,77595.9583,0.0,-0.99323,1e-05,1.50858]
[1777462559719,35.68,77595.9583,0.0,-0.99323,1e-05,1.50858]
[1777462559769,35.68,77594.4633,0.0,-0.99324,1e-05,1.5066]
[1777462563239,35.68,77594.1617,0.0,-0.99324,1e-05,1.5062]
[1777462563269,35.68,77594.1617,0.0,-0.99324,1e-05,1.5062]
[1777462567097,35.68,77593.0867,0.0,-0.99325,1e-05,1.50477]
[1777462567269,35.68,77593.0867,0.0,-0.99325,1e-05,1.50477]
[1777462567346,35.68,77593.0867,0.0,-0.99325,1e-05,1.50477]
[1777462568736,35.68,77605.8317,0.0,-0.99316,1e-05,1.52176]
[1777462569541,35.68,77605.8317,0.0,-0.99316,1e-05,1.52176]
[1777462569768,35.68,77606.63,0.0,-0.99315,1e-05,1.52283]
[1777462574156,35.68,77605.1633,0.0,-0.99316,1e-05,1.52086]
[1777462574268,35.68,77605.1633,0.0,-0.99316,1e-05,1.52086]
[1777462574742,35.68,77603.3517,0.0,-0.99318,1e-05,1.51844]
[1777462576744,35.68,77611.9017,0.0,-0.99312,1e-05,1.5299]
[1777462579747,35.68,77605.35,0.0,-0.99316,1e-05,1.52111]
[1777462581950,35.68,77604.445,0.0,-0.99317,1e-05,1.5199]
[1777462582023,35.68,77604.445,0.0,-0.99317,1e-05,1.5199]
[1777462584752,35.68,77602.4367,0.0,-0.99318,1e-05,1.51722]
[1777462585753,35.68,77599.8,0.0,-0.9932,1e-05,1.5137]
[1777462586148,35.68,77599.8,0.0,-0.9932,1e-05,1.5137]
[1777462586268,35.68,77599.8,0.0,-0.9932,1e-05,1.5137]
[1777462587930,35.68,77598.4567,0.0,-0.99321,1e-05,1.51191]
[1777462588020,35.68,77598.4567,0.0,-0.99321,1e-05,1.51191]
[1777462588756,35.68,77597.2633,0.0,-0.99322,1e-05,1.51032]
[1777462589757,35.68,77594.9067,0.0,-0.99323,1e-05,1.50718]
[1777462590918,35.68,77594.0883,0.0,-0.99324,1e-05,1.5061]
[1777462591019,35.68,77594.0883,0.0,-0.99324,1e-05,1.5061]
[1777462594428,35.68,77593.0617,0.0,-0.99325,1e-05,1.50376]
[1777462594522,35.68,77593.0617,0.0,-0.99325,1e-05,1.50376]
[1777462595640,35.68,77593.9817,0.0,-0.99324,1e-05,1.50498]
[1777462595741,35.68,77593.9817,0.0,-0.99324,1e-05,1.50498]
[1777462595768,35.68,77593.9817,0.0,-0.99324,1e-05,1.50498]
[1777462596764,35.68,77594.0033,0.0,-0.99324,1e-05,1.50501]
[1777462598242,35.68,77593.875,0.0,-0.99324,1e-05,1.50484]
[1777462598272,35.68,77593.875,0.0,-0.99324,1e-05,1.50484]
[1777462598766,35.68,77591.9583,0.0,-0.99326,1e-05,1.5023]
[1777462603771,35.68,77592.8133,0.0,-0.99325,1e-05,1.50343]
[1777462603963,35.68,77592.8133,0.0,-0.99325,1e-05,1.50343]
[1777462604021,35.68,77592.8133,0.0,-0.99325,1e-05,1.50343]
[1777462609474,35.68,77592.78,0.0,-0.99325,1e-05,1.50339]
[1777462609519,35.68,77592.78,0.0,-0.99325,1e-05,1.50339]
[1777462610768,35.68,77592.5567,0.0,-0.99325,1e-05,1.50309]
[1777462610778,35.68,77593.1217,0.0,-0.99325,1e-05,1.50384]
[1777462614495,35.68,77590.9667,0.0,-0.99326,1e-05,1.50098]
[1777462614520,35.68,77590.9667,0.0,-0.99326,1e-05,1.50098]
[1777462617785,35.68,77586.565,0.0,-0.99329,1e-05,1.49516]
[1777462617903,35.68,77586.565,0.0,-0.99329,1e-05,1.49516]
[1777462618024,35.68,77586.565,0.0,-0.99329,1e-05,1.49516]
[1777462618060,35.68,77586.565,0.0,-0.99329,1e-05,1.49516]
[1777462618269,35.68,77586.565,0.0,-0.99329,1e-05,1.49516]
[1777462618731,35.68,77586.565,0.0,-0.99329,1e-05,1.49516]
[1777462622521,35.68,77587.9133,0.0,-0.99328,1e-05,1.49694]
[1777462622770,35.68,77587.9133,0.0,-0.99328,1e-05,1.49694]
[1777462627794,35.68,77584.9217,0.0,-0.9933,1e-05,1.493]
[1777462628149,35.68,77584.9217,0.0,-0.9933,1e-05,1.493]
[1777462628221,35.68,77584.9217,0.0,-0.9933,1e-05,1.493]
[1777462628271,35.68,77584.9217,0.0,-0.9933,1e-05,1.493]
[1777462628798,35.68,77584.6817,0.0,-0.99331,1e-05,1.49268]
[1777462632965,35.68,77583.1267,0.0,-0.99332,1e-05,1.49063]
[1777462633024,35.68,77583.1267,0.0,-0.99332,1e-05,1.49063]
[1777462633445,35.68,77583.1267,0.0,-0.99332,1e-05,1.49063]
[1777462633519,35.68,77583.1267,0.0,-0.99332,1e-05,1.49063]
[1777462633803,35.68,77584.3617,0.0,-0.99331,1e-05,1.49226]
[1777462638808,35.68,77583.0333,0.0,-0.99332,1e-05,1.49051]
[1777462641188,35.68,77584.13,0.0,-0.99331,1e-05,1.49195]
[1777462641268,35.68,77584.13,0.0,-0.99331,1e-05,1.49195]
[1777462644204,35.68,77582.3783,0.0,-0.99332,1e-05,1.48965]
[1777462644270,35.68,77582.3783,0.0,-0.99332,1e-05,1.48965]
[1777462644814,35.68,77583.585,0.0,-0.99331,1e-05,1.49124]
[1777462646692,35.68,77583.7683,0.0,-0.99331,1e-05,1.49148]
[1777462646770,35.68,77583.7683,0.0,-0.99331,1e-05,1.49148]
[1777462647817,35.68,77591.7217,0.0,-0.99326,1e-05,1.50198]
[1777462648521,35.68,77591.7217,0.0,-0.99326,1e-05,1.50198]
[1777462648769,35.68,77591.7217,0.0,-0.99326,1e-05,1.50198]
[1777462651821,35.68,77599.5117,0.0,-0.99321,1e-05,1.51135]
[1777462652666,35.68,77599.5117,0.0,-0.99321,1e-05,1.51135]
[1777462652768,35.68,77599.5117,0.0,-0.99321,1e-05,1.51135]
[1777462652822,35.68,77599.725,0.0,-0.99321,1e-05,1.51164]
[1777462654824,35.68,77589.9933,0.0,-0.99327,1e-05,1.49872]
[1777462654954,35.68,77589.9933,0.0,-0.99327,1e-05,1.49872]
[1777462655018,35.68,77589.9933,0.0,-0.99327,1e-05,1.49872]
[1777462658828,35.68,77604.9733,0.0,-0.99317,1e-05,1.51864]
[1777462658937,35.68,77604.9733,0.0,-0.99317,1e-05,1.51864]
[1777462659022,35.68,77604.9733,0.0,-0.99317,1e-05,1.51864]
[1777462659829,35.68,77611.02,0.0,-0.99313,1e-05,1.52674]
[1777462660830,35.68,77617.3483,0.0,-0.99309,1e-05,1.53526]
[1777462661831,35.68,77621.9933,0.0,-0.99306,1e-05,1.54154]
[1777462664794,35.68,77620.4533,0.0,-0.99307,1e-05,1.53946]
[1777462665018,35.68,77619.5867,0.0,-0.99308,1e-05,1.53828]
[1777462666836,35.68,77625.665,0.0,-0.99303,1e-05,1.54652]
[1777462667031,35.68,77625.665,0.0,-0.99303,1e-05,1.54652]
[1777462667269,35.68,77625.665,0.0,-0.99303,1e-05,1.54652]
[1777462667837,35.68,77627.0217,0.0,-0.99303,1e-05,1.54836]
[1777462672842,35.68,77625.5717,0.0,-0.99304,1e-05,1.54639]
[1777462674468,35.68,77627.0533,0.0,-0.99303,1e-05,1.5484]
[1777462674519,35.68,77627.0533,0.0,-0.99303,1e-05,1.5484]
[1777462676846,35.68,77633.1333,0.0,-0.99298,1e-05,1.55668]
[1777462677373,35.68,77633.1333,0.0,-0.99298,1e-05,1.55668]
[1777462677522,35.68,77633.1333,0.0,-0.99298,1e-05,1.55668]
[1777462678335,35.68,77634.9517,0.0,-0.99297,1e-05,1.55916]
[1777462678519,35.68,77634.9517,0.0,-0.99297,1e-05,1.55916]
[1777462678848,35.68,77633.2983,0.0,-0.99298,1e-05,1.5569]
[1777462680105,35.68,77630.6883,0.0,-0.993,1e-05,1.55335]
[1777462680270,35.68,77630.6883,0.0,-0.993,1e-05,1.55335]
[1777462683495,35.68,77630.3917,0.0,-0.993,1e-05,1.55294]
[1777462683517,35.68,77630.3917,0.0,-0.993,1e-05,1.55294]
[1777462683853,35.68,77630.5833,0.0,-0.993,1e-05,1.5532]
[1777462686856,35.68,77625.6683,0.0,-0.99303,1e-05,1.54652]
[1777462686961,35.68,77625.6683,0.0,-0.99303,1e-05,1.54652]
[1777462687019,35.68,77625.6683,0.0,-0.99303,1e-05,1.54652]
[1777462692258,35.68,77628.63,0.0,-0.99301,1e-05,1.55054]
[1777462692269,35.68,77628.63,0.0,-0.99301,1e-05,1.55054]
[1777462693217,35.68,77632.15,0.0,-0.99299,1e-05,1.55534]
[1777462693273,35.68,77632.15,0.0,-0.99299,1e-05,1.55534]
[1777462693863,35.68,77632.6783,0.0,-0.99299,1e-05,1.55606]
[1777462697530,35.68,77633.115,0.0,-0.99298,1e-05,1.55665]
[1777462697777,35.68,77633.115,0.0,-0.99298,1e-05,1.55665]
[1777462698009,35.68,77633.115,0.0,-0.99298,1e-05,1.55665]
[1777462703032,35.68,77634.8983,0.0,-0.99297,1e-05,1.55909]
[1777462708880,35.68,77636.1617,0.0,-0.99296,1e-05,1.56082]
[1777462712577,35.68,77635.8567,0.0,-0.99297,1e-05,1.5594]
[1777462712773,35.68,77635.8567,0.0,-0.99297,1e-05,1.5594]
[1777462714839,35.68,77635.5117,0.0,-0.99297,1e-05,1.55893]
[1777462714886,35.68,77635.47,0.0,-0.99297,1e-05,1.55887]
[1777462715019,35.68,77635.47,0.0,-0.99297,1e-05,1.55887]
[1777462716770,35.68,77634.0917,0.0,-0.99298,1e-05,1.55699]
[1777462717889,35.68,77627.395,0.0,-0.99303,1e-05,1.54787]
[1777462721549,35.68,77627.2983,0.0,-0.99303,1e-05,1.54774]
[1777462721770,35.68,77627.2983,0.0,-0.99303,1e-05,1.54774]
[1777462722138,35.68,77627.2983,0.0,-0.99303,1e-05,1.54774]
[1777462722270,35.68,77627.2983,0.0,-0.99303,1e-05,1.54774]
[1777462722894,35.68,77625.9617,0.0,-0.99304,1e-05,1.54592]
[1777462727191,35.68,77625.38,0.0,-0.99304,1e-05,1.54513]
[1777462727279,35.68,77625.38,0.0,-0.99304,1e-05,1.54513]
[1777462730370,35.68,77623.935,0.0,-0.99305,1e-05,1.54317]
[1777462730520,35.68,77623.935,0.0,-0.99305,1e-05,1.54317]
[1777462730687,35.68,77623.935,0.0,-0.99305,1e-05,1.54317]
[1777462730771,35.68,77623.935,0.0,-0.99305,1e-05,1.54317]
[1777462730902,35.68,77623.0517,0.0,-0.99306,1e-05,1.54198]
[1777462732904,35.68,77614.975,0.0,-0.99311,1e-05,1.53107]
[1777462733905,35.68,77609.7883,0.0,-0.99315,1e-05,1.5241]
[1777462735728,35.68,77608.34,0.0,-0.99316,1e-05,1.52216]
[1777462735770,35.68,77608.34,0.0,-0.99316,1e-05,1.52216]
[1777462739557,35.68,77609.65,0.0,-0.99315,1e-05,1.52392]
[1777462739768,35.68,77609.65,0.0,-0.99315,1e-05,1.52392]
[1777462740315,35.68,77610.855,0.0,-0.99314,1e-05,1.52554]
[1777462740519,35.68,77610.855,0.0,-0.99314,1e-05,1.52554]
[1777462740912,35.68,77610.1033,0.0,-0.99314,1e-05,1.52453]
[1777462744072,35.68,77606.9083,0.0,-0.99317,1e-05,1.52025]
[1777462744269,35.68,77606.9083,0.0,-0.99317,1e-05,1.52025]
[1777462749331,35.68,77606.2883,0.0,-0.99317,1e-05,1.51942]
[1777462749455,35.68,77606.2883,0.0,-0.99317,1e-05,1.51942]
[1777462749517,35.68,77606.2883,0.0,-0.99317,1e-05,1.51942]
[1777462749921,35.68,77605.5533,0.0,-0.99317,1e-05,1.51843]
[1777462754839,35.68,77603.0433,0.0,-0.99319,1e-05,1.51508]
[1777462754874,35.68,77603.0433,0.0,-0.99319,1e-05,1.51508]
[1777462755020,35.68,77603.0433,0.0,-0.99319,1e-05,1.51508]
[1777462756996,35.68,77602.8867,0.0,-0.99319,1e-05,1.51487]
[1777462757018,35.68,77602.8867,0.0,-0.99319,1e-05,1.51487]
[1777462761818,35.68,77600.2217,0.0,-0.99321,1e-05,1.51132]
[1777462762025,35.68,77600.2217,0.0,-0.99321,1e-05,1.51132]
[1777462762473,35.68,77600.2217,0.0,-0.99321,1e-05,1.51132]
[1777462762518,35.68,77600.2217,0.0,-0.99321,1e-05,1.51132]
[1777462762934,35.68,77598.705,0.0,-0.99322,1e-05,1.5093]
[1777462767939,35.68,77599.3567,0.0,-0.99322,1e-05,1.51017]
[1777462768892,35.68,77599.3567,0.0,-0.99322,1e-05,1.51017]
[1777462769020,35.68,77598.4817,0.0,-0.99322,1e-05,1.509]
[1777462771324,35.68,77599.7217,0.0,-0.99321,1e-05,1.51065]
[1777462771519,35.68,77599.7217,0.0,-0.99321,1e-05,1.51065]
[1777462771943,35.68,77598.91,0.0,-0.99322,1e-05,1.50859]
[1777462773055,35.68,77598.73,0.0,-0.99322,1e-05,1.50836]
[1777462773269,35.68,77598.73,0.0,-0.99322,1e-05,1.50836]
[1777462777309,35.68,77596.2933,0.0,-0.99324,1e-05,1.50512]
[1777462777520,35.68,77596.2933,0.0,-0.99324,1e-05,1.50512]
[1777462777693,35.68,77596.2933,0.0,-0.99324,1e-05,1.50512]
[1777462777770,35.68,77596.2933,0.0,-0.99324,1e-05,1.50512]
[1777462777949,35.68,77594.3367,0.0,-0.99325,1e-05,1.50252]
[1777462782954,35.68,77594.2317,0.0,-0.99325,1e-05,1.50238]
[1777462785255,35.68,77592.09,0.0,-0.99327,1e-05,1.49955]
[1777462785270,35.68,77592.09,0.0,-0.99327,1e-05,1.49955]
[1777462788916,35.68,77592.6283,0.0,-0.99327,1e-05,1.50026]
[1777462788921,35.68,77592.6283,0.0,-0.99327,1e-05,1.50026]
[1777462789023,35.68,77592.6283,0.0,-0.99327,1e-05,1.50026]
[1777462790454,35.68,77592.6283,0.0,-0.99327,1e-05,1.50026]
[1777462790519,35.68,77592.6283,0.0,-0.99327,1e-05,1.50026]
[1777462791942,35.68,77586.61,0.0,-0.99331,1e-05,1.49231]
[1777462792949,35.68,77581.195,0.0,-0.99334,1e-05,1.48519]
[1777462796613,35.68,77579.4783,0.0,-0.99335,1e-05,1.48293]
[1777462796768,35.68,77579.4783,0.0,-0.99335,1e-05,1.48293]
[1777462800161,35.68,77576.425,0.0,-0.99337,1e-05,1.47894]
[1777462800272,35.68,77576.425,0.0,-0.99337,1e-05,1.47894]
[1777462800373,35.68,77576.425,0.0,-0.99337,1e-05,1.47894]
[1777462804976,35.68,77580.24,0.0,-0.99335,1e-05,1.48393]
[1777462806289,35.68,77582.88,0.0,-0.99333,1e-05,1.4874]
[1777462806519,35.68,77582.88,0.0,-0.99333,1e-05,1.4874]
[1777462809518,35.68,77583.555,0.0,-0.99333,1e-05,1.48829]
[1777462809770,35.68,77583.555,0.0,-0.99333,1e-05,1.48829]
[1777462810059,35.68,77584.3583,0.0,-0.99332,1e-05,1.48934]
[1777462810270,35.68,77584.3583,0.0,-0.99332,1e-05,1.48934]
[1777462810982,35.68,77584.12,0.0,-0.99332,1e-05,1.48903]
[1777462814932,35.68,77584.4583,0.0,-0.99332,1e-05,1.48948]
[1777462815018,35.68,77584.4583,0.0,-0.99332,1e-05,1.48948]
[1777462815987,35.68,77589.9883,0.0,-0.99328,1e-05,1.49677]
[1777462817426,35.68,77590.795,0.0,-0.99328,1e-05,1.49783]
[1777462817518,35.68,77590.795,0.0,-0.99328,1e-05,1.49783]
[1777462820379,35.68,77596.9,0.0,-0.99324,1e-05,1.50592]
[1777462820520,35.68,77596.9,0.0,-0.99324,1e-05,1.50592]
[1777462820992,35.68,77596.81,0.0,-0.99324,1e-05,1.5058]
[1777462823332,35.68,77597.5083,0.0,-0.99323,1e-05,1.50673]
[1777462823517,35.68,77597.5083,0.0,-0.99323,1e-05,1.50673]
[1777462827552,35.68,77599.3733,0.0,-0.99322,1e-05,1.50921]
[1777462827768,35.68,77599.3733,0.0,-0.99322,1e-05,1.50921]
[1777462827999,35.68,77604.625,0.0,-0.99319,1e-05,1.51621]
[1777462830484,35.68,77606.92,0.0,-0.99317,1e-05,1.51928]
[1777462830519,35.68,77606.92,0.0,-0.99317,1e-05,1.51928]
[1777462830586,35.68,77606.92,0.0,-0.99317,1e-05,1.51928]
[1777462831166,35.68,77606.92,0.0,-0.99317,1e-05,1.51928]
[1777462831268,35.68,77606.92,0.0,-0.99317,1e-05,1.51928]
[1777462837008,35.68,77606.6683,0.0,-0.99318,1e-05,1.51796]
[1777462838740,35.68,77606.6117,0.0,-0.99318,1e-05,1.51788]
[1777462838768,35.68,77606.6117,0.0,-0.99318,1e-05,1.51788]
[1777462841300,35.68,77605.6167,0.0,-0.99318,1e-05,1.51655]
[1777462841520,35.68,77605.6167,0.0,-0.99318,1e-05,1.51655]
[1777462842013,35.68,77605.88,0.0,-0.99318,1e-05,1.51691]
[1777462843448,35.68,77605.5833,0.0,-0.99318,1e-05,1.51651]
[1777462843517,35.68,77605.5833,0.0,-0.99318,1e-05,1.51651]
[1777462849021,35.68,77603.5017,0.0,-0.9932,1e-05,1.51373]
[1777462849858,35.68,77603.5017,0.0,-0.9932,1e-05,1.51373]
[1777462850018,35.68,77603.5017,0.0,-0.9932,1e-05,1.51373]
[1777462851806,35.68,77603.9333,0.0,-0.99319,1e-05,1.51431]
[1777462852019,35.68,77603.9333,0.0,-0.99319,1e-05,1.51431]
[1777462852024,35.68,77591.53,0.0,-0.99328,1e-05,1.49783]
[1777462853025,35.68,77586.5917,0.0,-0.99331,1e-05,1.49132]
[1777462853398,35.68,77586.5917,0.0,-0.99331,1e-05,1.49132]
[1777462853520,35.68,77586.5917,0.0,-0.99331,1e-05,1.49132]
[1777462854026,35.68,77586.5267,0.0,-0.99331,1e-05,1.49123]
[1777462859031,35.68,77588.5467,0.0,-0.9933,1e-05,1.49389]
[1777462864036,35.68,77588.5633,0.0,-0.9933,1e-05,1.49391]
[1777462869041,35.68,77588.3033,0.0,-0.9933,1e-05,1.49357]
[1777462874046,35.68,77588.42,0.0,-0.9933,1e-05,1.49373]
[1777462879051,35.68,77588.2783,0.0,-0.9933,1e-05,1.49354]
[1777462880769,35.68,77588.355,0.0,-0.9933,1e-05,1.49364]
[1777462883273,35.68,77586.9733,0.0,-0.99331,1e-05,1.49182]
[1777462883519,35.68,77586.9733,0.0,-0.99331,1e-05,1.49182]
[1777462884056,35.68,77584.995,0.0,-0.99332,1e-05,1.48921]
[1777462884368,35.68,77584.995,0.0,-0.99332,1e-05,1.48921]
[1777462884519,35.68,77584.995,0.0,-0.99332,1e-05,1.48921]
[1777462889061,35.68,77579.85,0.0,-0.99335,1e-05,1.48246]
[1777462892064,35.68,77574.7633,0.0,-0.99339,1e-05,1.47484]
[1777462892324,35.68,77574.7633,0.0,-0.99339,1e-05,1.47484]
[1777462892521,35.68,77574.7633,0.0,-0.99339,1e-05,1.47484]
[1777462893065,35.68,77573.85,0.0,-0.9934,1e-05,1.47364]
[1777462893105,35.68,77573.85,0.0,-0.9934,1e-05,1.47364]
[1777462893269,35.68,77573.85,0.0,-0.9934,1e-05,1.47364]
[1777462899071,35.68,77572.11,0.0,-0.99341,1e-05,1.47138]
[1777462902032,35.68,77572.62,0.0,-0.99341,1e-05,1.47204]
[1777462902074,35.68,77573.3533,0.0,-0.9934,1e-05,1.473]
[1777462902269,35.68,77573.3533,0.0,-0.9934,1e-05,1.473]
[1777462904076,35.68,77579.1183,0.0,-0.99336,1e-05,1.48053]
[1777462905252,35.68,77580.2533,0.0,-0.99336,1e-05,1.48202]
[1777462905270,35.68,77580.2533,0.0,-0.99336,1e-05,1.48202]
[1777462908064,35.68,77580.84,0.0,-0.99335,1e-05,1.48279]
[1777462909081,35.68,77596.3167,0.0,-0.99325,1e-05,1.5032]
[1777462911745,35.68,77594.7517,0.0,-0.99326,1e-05,1.50112]
[1777462917089,35.68,77591.9667,0.0,-0.99328,1e-05,1.49744]
[1777462922094,35.68,77592.0633,0.0,-0.99328,1e-05,1.49756]
[1777462922224,35.68,77592.0633,0.0,-0.99328,1e-05,1.49756]
[1777462922269,35.68,77592.0633,0.0,-0.99328,1e-05,1.49756]
[1777462923095,35.68,77592.02,0.0,-0.99328,1e-05,1.49751]
[1777462923178,35.68,77592.02,0.0,-0.99328,1e-05,1.49751]
[1777462923270,35.68,77592.02,0.0,-0.99328,1e-05,1.49751]
[1777462927492,35.68,77589.71,0.0,-0.99329,1e-05,1.49446]
[1777462927520,35.68,77589.71,0.0,-0.99329,1e-05,1.49446]
[1777462928100,35.68,77588.6383,0.0,-0.9933,1e-05,1.49304]
[1777462928353,35.68,77588.6383,0.0,-0.9933,1e-05,1.49304]
[1777462928519,35.68,77588.6383,0.0,-0.9933,1e-05,1.49304]
[1777462933446,35.68,77588.7867,0.0,-0.9933,1e-05,1.49324]
[1777462933521,35.68,77588.7867,0.0,-0.9933,1e-05,1.49324]
[1777462933824,35.68,77588.7867,0.0,-0.9933,1e-05,1.49324]
[1777462934020,35.68,77588.7867,0.0,-0.9933,1e-05,1.49324]
[1777462934106,35.68,77588.4,0.0,-0.9933,1e-05,1.49273]
[1777462939111,35.68,77586.0717,0.0,-0.99332,1e-05,1.48966]
[1777462939122,35.68,77586.0717,0.0,-0.99332,1e-05,1.48966]
[1777462939269,35.68,77586.0717,0.0,-0.99332,1e-05,1.48966]
[1777462939415,35.68,77586.0717,0.0,-0.99332,1e-05,1.48966]
[1777462939520,35.68,77586.0717,0.0,-0.99332,1e-05,1.48966]
[1777462940112,35.68,77586.2967,0.0,-0.99332,1e-05,1.48996]
[1777462941991,35.68,77584.135,0.0,-0.99333,1e-05,1.48711]
[1777462942021,35.68,77584.135,0.0,-0.99333,1e-05,1.48711]
[1777462942114,35.68,77584.7383,0.0,-0.99333,1e-05,1.48791]
[1777462942157,35.68,77584.7383,0.0,-0.99333,1e-05,1.48791]
[1777462942271,35.68,77584.7383,0.0,-0.99333,1e-05,1.48791]
[1777462948120,35.68,77583.2667,0.0,-0.99334,1e-05,1.48597]
[1777462953125,35.68,77582.51,0.0,-0.99334,1e-05,1.48401]
[1777462956791,35.68,77582.2033,0.0,-0.99335,1e-05,1.48361]
[1777462957020,35.68,77582.2033,0.0,-0.99335,1e-05,1.48361]
[1777462957116,35.68,77582.2033,0.0,-0.99335,1e-05,1.48361]
[1777462957304,35.68,77582.2033,0.0,-0.99335,1e-05,1.48361]
[1777462957519,35.68,77582.2033,0.0,-0.99335,1e-05,1.48361]
[1777462958130,35.68,77577.4833,0.0,-0.99338,1e-05,1.47743]
[1777462963137,35.68,77578.09,0.0,-0.99337,1e-05,1.47822]
[1777462964886,35.68,77578.845,0.0,-0.99337,1e-05,1.47921]
[1777462965019,35.68,77578.845,0.0,-0.99337,1e-05,1.47921]
[1777462965139,35.68,77579.4333,0.0,-0.99337,1e-05,1.47998]
[1777462965547,35.68,77579.4333,0.0,-0.99337,1e-05,1.47998]
[1777462965770,35.68,77579.4333,0.0,-0.99337,1e-05,1.47998]
[1777462971145,35.68,77581.2667,0.0,-0.99335,1e-05,1.48238]
[1777462972270,35.68,77581.8867,0.0,-0.99335,1e-05,1.48319]
[1777462972522,35.68,77581.8867,0.0,-0.99335,1e-05,1.48319]
[1777462972980,35.68,77581.8867,0.0,-0.99335,1e-05,1.48319]
[1777462973021,35.68,77581.8867,0.0,-0.99335,1e-05,1.48319]
[1777462973122,35.68,77581.8867,0.0,-0.99335,1e-05,1.48319]
[1777462978152,35.68,77579.3617,0.0,-0.99337,1e-05,1.47988]
[1777462980490,35.68,77576.6733,0.0,-0.99338,1e-05,1.47637]
[1777462980520,35.68,77576.6733,0.0,-0.99338,1e-05,1.47637]
[1777462981155,35.68,77575.5617,0.0,-0.99339,1e-05,1.47492]
[1777462981252,35.68,77575.5617,0.0,-0.99339,1e-05,1.47492]
[1777462981270,35.68,77575.5617,0.0,-0.99339,1e-05,1.47492]
[1777462985159,35.68,77570.235,0.0,-0.99342,1e-05,1.46798]
[1777462987639,35.68,77569.8833,0.0,-0.99343,1e-05,1.46752]
[1777462987774,35.68,77569.8833,0.0,-0.99343,1e-05,1.46752]
[1777462988162,35.68,77569.9067,0.0,-0.99343,1e-05,1.46755]
[1777462988171,35.68,77569.9067,0.0,-0.99343,1e-05,1.46755]
[1777462988270,35.68,77569.9067,0.0,-0.99343,1e-05,1.46755]
[1777462994187,35.68,77569.0333,0.0,-0.99343,1e-05,1.46641]
[1777462998343,35.68,77568.415,0.0,-0.99344,1e-05,1.46561]
[1777462998520,35.68,77568.415,0.0,-0.99344,1e-05,1.46561]
[1777462999192,35.68,77567.2683,0.0,-0.99344,1e-05,1.46412]
[1777462999500,35.68,77567.2683,0.0,-0.99344,1e-05,1.46412]
[1777462999518,35.68,77567.2683,0.0,-0.99344,1e-05,1.46412]
[1777463005198,35.68,77565.7617,0.0,-0.99345,1e-05,1.46217]
[1777463010203,35.68,77562.8317,0.0,-0.99347,1e-05,1.45837]
[1777463011023,35.68,77562.8317,0.0,-0.99347,1e-05,1.45837]
[1777463011204,35.68,77559.7017,0.0,-0.9935,1e-05,1.45338]
[1777463011270,35.68,77559.7017,0.0,-0.9935,1e-05,1.45338]
[1777463012140,35.68,77559.7017,0.0,-0.9935,1e-05,1.45338]
[1777463012270,35.68,77557.7833,0.0,-0.99351,1e-05,1.4509]
[1777463015208,35.68,77550.4767,0.0,-0.99356,1e-05,1.44152]
[1777463015635,35.68,77550.4767,0.0,-0.99356,1e-05,1.44152]
[1777463015770,35.68,77550.4767,0.0,-0.99356,1e-05,1.44152]
[1777463016209,35.68,77550.1833,0.0,-0.99356,1e-05,1.44114]
[1777463018211,35.68,77546.7917,0.0,-0.99358,1e-05,1.4368]
[1777463020213,35.68,77543.0083,0.0,-0.9936,1e-05,1.43198]
[1777463025218,35.68,77538.1517,0.0,-0.99363,1e-05,1.4258]
[1777463026177,35.68,77538.1517,0.0,-0.99363,1e-05,1.4258]
[1777463026272,35.68,77538.3383,0.0,-0.99363,1e-05,1.42604]
[1777463032225,35.68,77535.2883,0.0,-0.99365,1e-05,1.42217]
[1777463032653,35.68,77535.2883,0.0,-0.99365,1e-05,1.42217]
[1777463032768,35.68,77535.2883,0.0,-0.99365,1e-05,1.42217]
[1777463033226,35.68,77531.8733,0.0,-0.99367,1e-05,1.41785]
[1777463033593,35.68,77531.8733,0.0,-0.99367,1e-05,1.41785]
[1777463033770,35.68,77531.8733,0.0,-0.99367,1e-05,1.41785]
[1777463039232,35.68,77530.705,0.0,-0.99368,1e-05,1.41637]
[1777463043970,35.68,77530.0067,0.0,-0.99369,1e-05,1.41549]
[1777463044019,35.68,77530.0067,0.0,-0.99369,1e-05,1.41549]
[1777463044237,35.68,77530.0533,0.0,-0.99369,1e-05,1.41555]
[1777463045180,35.68,77530.0533,0.0,-0.99369,1e-05,1.41555]
[1777463045269,35.68,77530.0533,0.0,-0.99369,1e-05,1.41555]
[1777463047772,35.68,77528.785,0.0,-0.99369,1e-05,1.41395]
[1777463048241,35.68,77526.8967,0.0,-0.99371,1e-05,1.41157]
[1777463049861,35.68,77526.3283,0.0,-0.99371,1e-05,1.41085]
[1777463050019,35.68,77526.3283,0.0,-0.99371,1e-05,1.41085]
[1777463050243,35.68,77526.4517,0.0,-0.99371,1e-05,1.41101]
[1777463050441,35.68,77526.4517,0.0,-0.99371,1e-05,1.41101]
[1777463050522,35.68,77526.4517,0.0,-0.99371,1e-05,1.41101]
[1777463056249,35.68,77523.36,0.0,-0.99373,1e-05,1.40712]
[1777463060104,35.68,77525.705,0.0,-0.99371,1e-05,1.41007]
[1777463060253,35.68,77528.6717,0.0,-0.99369,1e-05,1.41381]
[1777463060269,35.68,77528.6717,0.0,-0.99369,1e-05,1.41381]
[1777463061254,35.68,77528.685,0.0,-0.99369,1e-05,1.41382]
[1777463061522,35.68,77528.685,0.0,-0.99369,1e-05,1.41382]
[1777463061770,35.68,77528.685,0.0,-0.99369,1e-05,1.41382]
[1777463067260,35.68,77529.09,0.0,-0.99369,1e-05,1.41433]
[1777463072265,35.68,77528.665,0.0,-0.9937,1e-05,1.41286]
[1777463075644,35.68,77528.4133,0.0,-0.9937,1e-05,1.41255]
[1777463075778,35.68,77528.4133,0.0,-0.9937,1e-05,1.41255]
[1777463076269,35.68,77528.505,0.0,-0.9937,1e-05,1.41266]
[1777463076797,35.68,77528.505,0.0,-0.9937,1e-05,1.41266]
[1777463077019,35.68,77528.505,0.0,-0.9937,1e-05,1.41266]
[1777463082275,35.68,77528.12,0.0,-0.9937,1e-05,1.41218]
[1777463085824,35.68,77527.305,0.0,-0.99371,1e-05,1.41115]
[1777463086020,35.68,77527.305,0.0,-0.99371,1e-05,1.41115]
[1777463086279,35.68,77527.88,0.0,-0.9937,1e-05,1.41187]
[1777463087093,35.68,77527.88,0.0,-0.9937,1e-05,1.41187]
[1777463087269,35.68,77527.88,0.0,-0.9937,1e-05,1.41187]
[1777463092065,35.68,77527.92,0.0,-0.9937,1e-05,1.41193]
[1777463092270,35.68,77527.92,0.0,-0.9937,1e-05,1.41193]
[1777463092814,35.68,77526.6933,0.0,-0.99371,1e-05,1.41038]
[1777463093019,35.68,77526.6933,0.0,-0.99371,1e-05,1.41038]
[1777463093286,35.68,77526.71,0.0,-0.99371,1e-05,1.4104]
[1777463098291,35.68,77527.9,0.0,-0.9937,1e-05,1.4119]
[1777463098817,35.68,77527.9,0.0,-0.9937,1e-05,1.4119]
[1777463099019,35.68,77527.9,0.0,-0.9937,1e-05,1.4119]
[1777463104297,35.68,77526.7783,0.0,-0.99371,1e-05,1.41049]
[1777463109302,35.68,77526.66,0.0,-0.99371,1e-05,1.41034]
[1777463112741,35.68,77526.8067,0.0,-0.99371,1e-05,1.41052]
[1777463112770,35.68,77526.8067,0.0,-0.99371,1e-05,1.41052]
[1777463113328,35.68,77526.7117,0.0,-0.99371,1e-05,1.4104]
[1777463113521,35.68,77526.7117,0.0,-0.99371,1e-05,1.4104]
[1777463114307,35.68,77526.6683,0.0,-0.99371,1e-05,1.41035]
[1777463115249,35.68,77526.6683,0.0,-0.99371,1e-05,1.41035]
[1777463115836,35.68,77526.6683,0.0,-0.99371,1e-05,1.41035]
[1777463116023,35.68,77526.6683,0.0,-0.99371,1e-05,1.41035]
[1777463117263,35.68,77513.745,0.0,-0.99379,1e-05,1.39417]
[1777463122315,35.68,77511.9733,0.0,-0.9938,1e-05,1.39196]
[1777463127320,35.68,77514.1967,0.0,-0.99379,1e-05,1.39473]
[1777463129217,35.68,77514.2517,0.0,-0.99379,1e-05,1.3948]
[1777463129268,35.68,77514.2517,0.0,-0.99379,1e-05,1.3948]
[1777463129310,35.68,77514.2517,0.0,-0.99379,1e-05,1.3948]
[1777463130679,35.68,77514.6817,0.0,-0.99379,1e-05,1.39533]
[1777463130775,35.68,77514.6817,0.0,-0.99379,1e-05,1.39533]
[1777463134488,35.68,77516.6483,0.0,-0.99378,1e-05,1.39686]
[1777463134519,35.68,77516.6483,0.0,-0.99378,1e-05,1.39686]
[1777463135273,35.68,77516.6483,0.0,-0.99378,1e-05,1.39686]
[1777463135328,35.68,77518.89,0.0,-0.99376,1e-05,1.39966]
[1777463135522,35.68,77518.89,0.0,-0.99376,1e-05,1.39966]
[1777463139598,35.68,77518.9483,0.0,-0.99376,1e-05,1.39974]
[1777463139772,35.68,77518.9483,0.0,-0.99376,1e-05,1.39974]
[1777463139927,35.68,77518.9483,0.0,-0.99376,1e-05,1.39974]
[1777463140018,35.68,77518.9483,0.0,-0.99376,1e-05,1.39974]
[1777463140333,35.68,77521.1167,0.0,-0.99375,1e-05,1.40245]
[1777463144337,35.68,77525.1633,0.0,-0.99372,1e-05,1.40753]
[1777463144570,35.68,77525.1633,0.0,-0.99372,1e-05,1.40753]
[1777463144770,35.68,77525.1633,0.0,-0.99372,1e-05,1.40753]
[1777463145332,35.68,77525.1633,0.0,-0.99372,1e-05,1.40753]
[1777463145338,35.68,77526.77,0.0,-0.99371,1e-05,1.40955]
[1777463145519,35.68,77526.77,0.0,-0.99371,1e-05,1.40955]
[1777463151344,35.68,77528.6017,0.0,-0.9937,1e-05,1.41185]
[1777463153346,35.68,77545.275,0.0,-0.9936,1e-05,1.43298]
[1777463154347,35.68,77557.8083,0.0,-0.99352,1e-05,1.44903]
[1777463155348,35.68,77563.9,0.0,-0.99348,1e-05,1.45689]
[1777463160355,35.68,77572.5883,0.0,-0.99342,1e-05,1.46816]
[1777463160762,35.68,77572.5883,0.0,-0.99342,1e-05,1.46816]
[1777463160769,35.68,77572.5883,0.0,-0.99342,1e-05,1.46816]
[1777463161356,35.68,77570.5333,0.0,-0.99344,1e-05,1.46549]
[1777463162072,35.68,77570.5333,0.0,-0.99344,1e-05,1.46549]
[1777463162270,35.68,77570.5333,0.0,-0.99344,1e-05,1.46549]
[1777463167362,35.68,77570.2583,0.0,-0.99344,1e-05,1.46513]
[1777463170272,35.68,77569.8283,0.0,-0.99344,1e-05,1.46457]
[1777463170365,35.68,77570.6667,0.0,-0.99343,1e-05,1.46566]
[1777463170522,35.68,77570.6667,0.0,-0.99343,1e-05,1.46566]
[1777463171366,35.68,77570.615,0.0,-0.99344,1e-05,1.46559]
[1777463171846,35.68,77570.615,0.0,-0.99344,1e-05,1.46559]
[1777463172021,35.68,77570.615,0.0,-0.99344,1e-05,1.46559]
[1777463177373,35.68,77570.6883,0.0,-0.99343,1e-05,1.46569]
[1777463179225,35.68,77570.3367,0.0,-0.99344,1e-05,1.46523]
[1777463179269,35.68,77570.3367,0.0,-0.99344,1e-05,1.46523]
[1777463179375,35.68,77570.05,0.0,-0.99344,1e-05,1.46486]
[1777463180252,35.68,77570.05,0.0,-0.99344,1e-05,1.46486]
[1777463180280,35.68,77570.05,0.0,-0.99344,1e-05,1.46486]
[1777463185381,35.68,77570.3283,0.0,-0.99344,1e-05,1.46522]
[1777463186907,35.68,77568.5367,0.0,-0.99345,1e-05,1.46289]
[1777463187022,35.68,77568.5367,0.0,-0.99345,1e-05,1.46289]
[1777463187383,35.68,77569.1933,0.0,-0.99344,1e-05,1.46375]
[1777463188263,35.68,77569.1933,0.0,-0.99344,1e-05,1.46375]
[1777463188519,35.68,77570.01,0.0,-0.99344,1e-05,1.46481]
[1777463193725,35.68,77569.5983,0.0,-0.99345,1e-05,1.46331]
[1777463193769,35.68,77569.5983,0.0,-0.99345,1e-05,1.46331]
[1777463194390,35.68,77566.4267,0.0,-0.99347,1e-05,1.4592]
[1777463195166,35.68,77566.4267,0.0,-0.99347,1e-05,1.4592]
[1777463195274,35.68,77566.4267,0.0,-0.99347,1e-05,1.4592]
[1777463200396,35.68,77567.6317,0.0,-0.99346,1e-05,1.46076]
[1777463202751,35.68,77567.68,0.0,-0.99346,1e-05,1.46083]
[1777463202769,35.68,77567.68,0.0,-0.99346,1e-05,1.46083]
[1777463203399,35.68,77567.5517,0.0,-0.99346,1e-05,1.46066]
[1777463204355,35.68,77567.5517,0.0,-0.99346,1e-05,1.46066]
[1777463204523,35.68,77567.5517,0.0,-0.99346,1e-05,1.46066]
[1777463207743,35.68,77566.855,0.0,-0.99346,1e-05,1.45976]
[1777463207770,35.68,77566.855,0.0,-0.99346,1e-05,1.45976]
[1777463208404,35.68,77567.6733,0.0,-0.99346,1e-05,1.46082]
[1777463208458,35.68,77567.6733,0.0,-0.99346,1e-05,1.46082]
[1777463208520,35.68,77567.6733,0.0,-0.99346,1e-05,1.46082]
[1777463214410,35.68,77568.2867,0.0,-0.99345,1e-05,1.46161]
[1777463215319,35.68,77568.2867,0.0,-0.99345,1e-05,1.46161]
[1777463215411,35.68,77568.2633,0.0,-0.99345,1e-05,1.46158]
[1777463215518,35.68,77568.2633,0.0,-0.99345,1e-05,1.46158]
[1777463216412,35.68,77568.5967,0.0,-0.99345,1e-05,1.46201]
[1777463217182,35.68,77568.5967,0.0,-0.99345,1e-05,1.46201]
[1777463217276,35.68,77568.5967,0.0,-0.99345,1e-05,1.46201]
[1777463218414,35.68,77570.74,0.0,-0.99344,1e-05,1.46479]
[1777463219484,35.68,77571.7567,0.0,-0.99343,1e-05,1.46612]
[1777463221569,35.68,77572.63,0.0,-0.99343,1e-05,1.46725]
[1777463221771,35.68,77572.63,0.0,-0.99343,1e-05,1.46725]
[1777463222418,35.68,77568.2267,0.0,-0.99345,1e-05,1.46153]
[1777463223419,35.68,77563.5017,0.0,-0.99349,1e-05,1.45542]
[1777463223801,35.68,77563.5017,0.0,-0.99349,1e-05,1.45542]
[1777463224020,35.68,77563.5017,0.0,-0.99349,1e-05,1.45542]
[1777463229425,35.68,77564.3033,0.0,-0.99348,1e-05,1.45646]
[1777463233429,35.68,77566.2217,0.0,-0.99347,1e-05,1.45894]
[1777463234480,35.68,77566.4533,0.0,-0.99347,1e-05,1.45924]
[1777463234523,35.68,77566.4533,0.0,-0.99347,1e-05,1.45924]
[1777463240044,35.68,77566.8583,0.0,-0.99346,1e-05,1.45976]
[1777463241142,35.68,77566.8583,0.0,-0.99346,1e-05,1.45976]
[1777463242438,35.68,77630.4767,0.0,-0.99304,1e-05,1.54408]
[1777463243439,35.68,77627.2067,0.0,-0.99306,1e-05,1.53965]
[1777463243472,35.68,77627.2067,0.0,-0.99306,1e-05,1.53965]
[1777463244440,35.68,77616.795,0.0,-0.99313,1e-05,1.52562]
[1777463245441,35.68,77610.4967,0.0,-0.99318,1e-05,1.51718]
[1777463246442,35.68,77608.2517,0.0,-0.99319,1e-05,1.51418]
[1777463251447,35.68,77606.6517,0.0,-0.99321,1e-05,1.51106]
[1777463252448,35.68,77601.0717,0.0,-0.99324,1e-05,1.50364]
[1777463253449,35.68,77593.4583,0.0,-0.99329,1e-05,1.49357]
[1777463253998,35.68,77593.4583,0.0,-0.99329,1e-05,1.49357]
[1777463257263,35.68,77593.42,0.0,-0.99329,1e-05,1.49352]
[1777463257269,35.68,77593.42,0.0,-0.99329,1e-05,1.49352]
[1777463262458,35.68,77593.965,0.0,-0.99329,1e-05,1.49424]
[1777463267463,35.68,77595.0417,0.0,-0.99328,1e-05,1.49566]
[1777463268816,35.68,77595.0783,0.0,-0.99328,1e-05,1.49571]
[1777463269020,35.68,77595.0783,0.0,-0.99328,1e-05,1.49571]
[1777463274471,35.68,77595.8567,0.0,-0.99328,1e-05,1.49674]
[1777463274558,35.68,77595.8567,0.0,-0.99328,1e-05,1.49674]
[1777463274772,35.68,77595.8567,0.0,-0.99328,1e-05,1.49674]
[1777463278475,35.68,77590.4617,0.0,-0.99331,1e-05,1.48962]
[1777463278894,35.68,77590.4617,0.0,-0.99331,1e-05,1.48962]
[1777463279021,35.68,77590.4617,0.0,-0.99331,1e-05,1.48962]
[1777463279476,35.68,77586.5117,0.0,-0.99334,1e-05,1.48442]
[1777463284341,35.68,77586.8967,0.0,-0.99334,1e-05,1.48493]
[1777463284481,35.68,77582.585,0.0,-0.99337,1e-05,1.47928]
[1777463284520,35.68,77582.585,0.0,-0.99337,1e-05,1.47928]
[1777463287465,35.68,77580.7417,0.0,-0.99338,1e-05,1.47686]
[1777463289479,35.68,77577.07,0.0,-0.9934,1e-05,1.47207]
[1777463289896,35.68,77577.07,0.0,-0.9934,1e-05,1.47207]
[1777463290021,35.68,77577.07,0.0,-0.9934,1e-05,1.47207]
[1777463295493,35.68,77577.365,0.0,-0.9934,1e-05,1.47246]
[1777463296285,35.68,77577.365,0.0,-0.9934,1e-05,1.47246]
[1777463296494,35.68,77575.3117,0.0,-0.99341,1e-05,1.46978]
[1777463297417,35.68,77575.3117,0.0,-0.99341,1e-05,1.46978]
[1777463297495,35.68,77572.085,0.0,-0.99343,1e-05,1.46558]
[1777463298891,35.68,77569.8983,0.0,-0.99345,1e-05,1.46274]
[1777463299020,35.68,77569.8983,0.0,-0.99345,1e-05,1.46274]
[1777463303426,35.68,77568.5633,0.0,-0.99346,1e-05,1.46101]
[1777463303519,35.68,77568.5633,0.0,-0.99346,1e-05,1.46101]
[1777463306612,35.68,77568.5517,0.0,-0.99346,1e-05,1.461]
[1777463306768,35.68,77568.5517,0.0,-0.99346,1e-05,1.461]
[1777463307505,35.68,77568.405,0.0,-0.99346,1e-05,1.46081]
[1777463313303,35.68,77568.7767,0.0,-0.99346,1e-05,1.46033]
[1777463313518,35.68,77567.94,0.0,-0.99346,1e-05,1.45925]
[1777463316746,35.68,77568.125,0.0,-0.99346,1e-05,1.45949]
[1777463316770,35.68,77568.125,0.0,-0.99346,1e-05,1.45949]
[1777463317060,35.68,77568.125,0.0,-0.99346,1e-05,1.45949]
[1777463317268,35.68,77568.125,0.0,-0.99346,1e-05,1.45949]
[1777463317515,35.68,77568.3317,0.0,-0.99346,1e-05,1.45976]
[1777463318516,35.68,77561.895,0.0,-0.9935,1e-05,1.45144]
[1777463319238,35.68,77561.895,0.0,-0.9935,1e-05,1.45144]
[1777463319271,35.68,77561.895,0.0,-0.9935,1e-05,1.45144]
[1777463319517,35.68,77555.0867,0.0,-0.99355,1e-05,1.44269]
[1777463321519,35.68,77550.48,0.0,-0.99358,1e-05,1.43679]
[1777463324423,35.68,77551.125,0.0,-0.99357,1e-05,1.43761]
[1777463324518,35.68,77551.125,0.0,-0.99357,1e-05,1.43761]
[1777463327463,35.68,77551.7083,0.0,-0.99357,1e-05,1.43836]
[1777463327518,35.68,77551.7083,0.0,-0.99357,1e-05,1.43836]
[1777463327525,35.68,77551.08,0.0,-0.99357,1e-05,1.43756]
[1777463332530,35.68,77552.73,0.0,-0.99356,1e-05,1.43967]
[1777463336832,35.68,77553.495,0.0,-0.99356,1e-05,1.44065]
[1777463337019,35.68,77553.495,0.0,-0.99356,1e-05,1.44065]
[1777463342540,35.68,77553.685,0.0,-0.99356,1e-05,1.44089]
[1777463344978,35.68,77553.7083,0.0,-0.99356,1e-05,1.44092]
[1777463345020,35.68,77553.7083,0.0,-0.99356,1e-05,1.44092]
[1777463348128,35.68,77554.4067,0.0,-0.99355,1e-05,1.44182]
[1777463348270,35.68,77554.4067,0.0,-0.99355,1e-05,1.44182]
[1777463349547,35.68,77554.4767,0.0,-0.99355,1e-05,1.44191]
[1777463351342,35.68,77554.1117,0.0,-0.99355,1e-05,1.44144]
[1777463351519,35.68,77554.1117,0.0,-0.99355,1e-05,1.44144]
[1777463356553,35.68,77555.1067,0.0,-0.99355,1e-05,1.44271]
[1777463361558,35.68,77555.205,0.0,-0.99355,1e-05,1.44284]
[1777463365381,35.68,77555.9833,0.0,-0.99354,1e-05,1.44384]
[1777463365519,35.68,77555.9833,0.0,-0.99354,1e-05,1.44384]
[1777463368428,35.68,77560.2333,0.0,-0.99351,1e-05,1.4493]
[1777463368519,35.68,77560.2333,0.0,-0.99351,1e-05,1.4493]
[1777463368529,35.68,77560.2333,0.0,-0.99351,1e-05,1.4493]
[1777463371175,35.68,77558.2533,0.0,-0.99353,1e-05,1.44675]
[1777463371269,35.68,77558.2533,0.0,-0.99353,1e-05,1.44675]
[1777463376573,35.68,77557.97,0.0,-0.99353,1e-05,1.44544]
[1777463380675,35.68,77558.5133,0.0,-0.99353,1e-05,1.44614]
[1777463380768,35.68,77558.5133,0.0,-0.99353,1e-05,1.44614]
[1777463384171,35.68,77557.7233,0.0,-0.99353,1e-05,1.44512]
[1777463384268,35.68,77557.7233,0.0,-0.99353,1e-05,1.44512]
[1777463384582,35.68,77557.0217,0.0,-0.99354,1e-05,1.44422]
[1777463384816,35.68,77557.0217,0.0,-0.99354,1e-05,1.44422]
[1777463385021,35.68,77557.0217,0.0,-0.99354,1e-05,1.44422]
[1777463388631,35.68,77555.9683,0.0,-0.99355,1e-05,1.44287]
[1777463388770,35.68,77555.9683,0.0,-0.99355,1e-05,1.44287]
[1777463390506,35.68,77555.295,0.0,-0.99355,1e-05,1.44201]
[1777463390519,35.68,77555.295,0.0,-0.99355,1e-05,1.44201]
[1777463390588,35.68,77555.1517,0.0,-0.99355,1e-05,1.44182]
[1777463395593,35.68,77555.9117,0.0,-0.99355,1e-05,1.4428]
[1777463396512,35.68,77555.9117,0.0,-0.99355,1e-05,1.4428]
[1777463396524,35.68,77555.9117,0.0,-0.99355,1e-05,1.4428]
[1777463400598,35.68,77545.01,0.0,-0.99362,1e-05,1.42887]
[1777463401599,35.68,77535.575,0.0,-0.99368,1e-05,1.41691]
[1777463402092,35.68,77535.575,0.0,-0.99368,1e-05,1.41691]
[1777463402270,35.68,77535.575,0.0,-0.99368,1e-05,1.41691]
[1777463403601,35.68,77531.4833,0.0,-0.9937,1e-05,1.41175]
[1777463404602,35.68,77522.6233,0.0,-0.99376,1e-05,1.40062]
[1777463406279,35.68,77520.1683,0.0,-0.99377,1e-05,1.39755]
[1777463406524,35.68,77520.1683,0.0,-0.99377,1e-05,1.39755]
[1777463409387,35.68,77520.1,0.0,-0.99377,1e-05,1.39747]
[1777463409519,35.68,77520.1,0.0,-0.99377,1e-05,1.39747]
[1777463409602,35.68,77520.1,0.0,-0.99377,1e-05,1.39747]
[1777463414611,35.68,77519.2617,0.0,-0.99378,1e-05,1.39642]
[1777463419616,35.68,77519.2967,0.0,-0.99378,1e-05,1.39646]
[1777463424620,35.68,77519.7333,0.0,-0.99377,1e-05,1.39701]
[1777463424841,35.68,77519.7333,0.0,-0.99377,1e-05,1.39701]
[1777463425023,35.68,77519.7333,0.0,-0.99377,1e-05,1.39701]
[1777463430626,35.68,77519.3933,0.0,-0.99378,1e-05,1.39658]
[1777463432905,35.68,77519.1033,0.0,-0.99378,1e-05,1.3953]
[1777463433021,35.68,77519.1033,0.0,-0.99378,1e-05,1.3953]
[1777463434345,35.68,77519.2167,0.0,-0.99378,1e-05,1.39544]
[1777463434518,35.68,77519.2167,0.0,-0.99378,1e-05,1.39544]
[1777463434607,35.68,77519.2167,0.0,-0.99378,1e-05,1.39544]
[1777463437632,35.68,77512.7317,0.0,-0.99382,1e-05,1.38737]
[1777463439689,35.68,77512.5083,0.0,-0.99382,1e-05,1.38709]
[1777463439768,35.68,77512.5083,0.0,-0.99382,1e-05,1.38709]
[1777463445640,35.68,77513.9333,0.0,-0.99381,1e-05,1.38886]
[1777463449965,35.68,77513.905,0.0,-0.99381,1e-05,1.38882]
[1777463450018,35.68,77513.905,0.0,-0.99381,1e-05,1.38882]
[1777463450602,35.68,77513.905,0.0,-0.99381,1e-05,1.38882]
[1777463455519,35.68,77512.14,0.0,-0.99382,1e-05,1.38663]
[1777463459220,35.68,77514.315,0.0,-0.99381,1e-05,1.38933]
[1777463459269,35.68,77514.315,0.0,-0.99381,1e-05,1.38933]
[1777463459653,35.68,77515.0167,0.0,-0.99381,1e-05,1.39021]
[1777463463778,35.68,77514.2483,0.0,-0.99381,1e-05,1.38925]
[1777463464024,35.68,77514.2483,0.0,-0.99381,1e-05,1.38925]
[1777463468363,35.68,77516.66,0.0,-0.9938,1e-05,1.39225]
[1777463468440,35.68,77516.66,0.0,-0.9938,1e-05,1.39225]
[1777463468520,35.68,77516.66,0.0,-0.9938,1e-05,1.39225]
[1777463468662,35.68,77516.8933,0.0,-0.9938,1e-05,1.39254]
[1777463473667,35.68,77517.7083,0.0,-0.99379,1e-05,1.39356]
[1777463477069,35.68,77517.6,0.0,-0.99379,1e-05,1.39342]
[1777463477183,35.68,77517.6,0.0,-0.99379,1e-05,1.39342]
[1777463477273,35.68,77517.6,0.0,-0.99379,1e-05,1.39342]
[1777463477671,35.68,77518.24,0.0,-0.99379,1e-05,1.39422]
[1777463482676,35.68,77519.0967,0.0,-0.99378,1e-05,1.39529]
[1777463485454,35.68,77519.69,0.0,-0.99378,1e-05,1.39603]
[1777463485519,35.68,77519.69,0.0,-0.99378,1e-05,1.39603]
[1777463485523,35.68,77519.69,0.0,-0.99378,1e-05,1.39603]
[1777463485679,35.68,77518.8267,0.0,-0.99378,1e-05,1.39495]
[1777463485776,35.68,77518.8267,0.0,-0.99378,1e-05,1.39495]
[1777463491685,35.68,77516.0983,0.0,-0.9938,1e-05,1.39063]
[1777463494170,35.68,77514.03,0.0,-0.99382,1e-05,1.38806]
[1777463494269,35.68,77514.03,0.0,-0.99382,1e-05,1.38806]
[1777463494335,35.68,77514.03,0.0,-0.99382,1e-05,1.38806]
[1777463494517,35.68,77514.03,0.0,-0.99382,1e-05,1.38806]
[1777463494688,35.68,77513.2517,0.0,-0.99382,1e-05,1.38709]
[1777463499693,35.68,77512.19,0.0,-0.99383,1e-05,1.38577]
[1777463504697,35.68,77510.6117,0.0,-0.99384,1e-05,1.38381]
[1777463509702,35.68,77509.0967,0.0,-0.99385,1e-05,1.38194]
[1777463514707,35.68,77509.2267,0.0,-0.99385,1e-05,1.3821]
[1777463515430,35.68,77509.2267,0.0,-0.99385,1e-05,1.3821]
[1777463515518,35.68,77509.2267,0.0,-0.99385,1e-05,1.3821]
[1777463515534,35.68,77509.2267,0.0,-0.99385,1e-05,1.3821]
[1777463515708,35.68,77509.1517,0.0,-0.99385,1e-05,1.38201]
[1777463515769,35.68,77509.1517,0.0,-0.99385,1e-05,1.38201]
[1777463521714,35.68,77507.6217,0.0,-0.99386,1e-05,1.38011]
[1777463526719,35.68,77513.6167,0.0,-0.99382,1e-05,1.38754]
[1777463528899,35.68,77514.7083,0.0,-0.99381,1e-05,1.3889]
[1777463529001,35.68,77514.7083,0.0,-0.99381,1e-05,1.3889]
[1777463529018,35.68,77514.7083,0.0,-0.99381,1e-05,1.3889]
[1777463529722,35.68,77514.5967,0.0,-0.99381,1e-05,1.38876]
[1777463533726,35.68,77518.7067,0.0,-0.99379,1e-05,1.39388]
[1777463534727,35.68,77525.175,0.0,-0.99375,1e-05,1.40196]
[1777463535825,35.68,77525.38,0.0,-0.99375,1e-05,1.40222]
[1777463536019,35.68,77525.38,0.0,-0.99375,1e-05,1.40222]
[1777463536054,35.68,77525.38,0.0,-0.99375,1e-05,1.40222]
[1777463536268,35.68,77525.38,0.0,-0.99375,1e-05,1.40222]
[1777463536729,35.68,77526.43,0.0,-0.99374,1e-05,1.40353]
[1777463541734,35.68,77526.3867,0.0,-0.99374,1e-05,1.40348]
[1777463542750,35.68,77526.4683,0.0,-0.99374,1e-05,1.40358]
[1777463542768,35.68,77526.4683,0.0,-0.99374,1e-05,1.40358]
[1777463542850,35.68,77526.4683,0.0,-0.99374,1e-05,1.40358]
[1777463543019,35.68,77526.4683,0.0,-0.99374,1e-05,1.40358]
[1777463544737,35.68,77525.155,0.0,-0.99375,1e-05,1.40193]
[1777463549742,35.68,77527.0733,0.0,-0.99374,1e-05,1.40434]
[1777463550602,35.68,77527.0733,0.0,-0.99374,1e-05,1.40434]
[1777463550656,35.68,77527.0733,0.0,-0.99374,1e-05,1.40434]
[1777463550703,35.68,77527.0733,0.0,-0.99374,1e-05,1.40434]
[1777463550773,35.68,77527.0733,0.0,-0.99374,1e-05,1.40434]
[1777463556749,35.68,77527.3717,0.0,-0.99374,1e-05,1.40378]
[1777463561754,35.68,77528.4917,0.0,-0.99373,1e-05,1.40519]
[1777463563425,35.68,77528.025,0.0,-0.99373,1e-05,1.4046]
[1777463563505,35.68,77528.025,0.0,-0.99373,1e-05,1.4046]
[1777463563528,35.68,77528.025,0.0,-0.99373,1e-05,1.4046]
[1777463563756,35.68,77528.3417,0.0,-0.99373,1e-05,1.405]
[1777463568761,35.68,77529.17,0.0,-0.99373,1e-05,1.40604]
[1777463570478,35.68,77529.445,0.0,-0.99373,1e-05,1.40638]
[1777463570521,35.68,77529.445,0.0,-0.99373,1e-05,1.40638]
[1777463570528,35.68,77529.445,0.0,-0.99373,1e-05,1.40638]
[1777463570775,35.68,77530.1217,0.0,-0.99372,1e-05,1.40723]
[1777463575780,35.68,77530.5733,0.0,-0.99372,1e-05,1.4078]
[1777463579087,35.68,77531.2433,0.0,-0.99371,1e-05,1.40864]
[1777463579129,35.68,77531.2433,0.0,-0.99371,1e-05,1.40864]
[1777463579271,35.68,77531.2433,0.0,-0.99371,1e-05,1.40864]
[1777463580785,35.68,77531.6383,0.0,-0.99371,1e-05,1.40914]
[1777463585585,35.68,77534.0017,0.0,-0.9937,1e-05,1.41212]
[1777463585637,35.68,77534.0017,0.0,-0.9937,1e-05,1.41212]
[1777463585769,35.68,77534.0017,0.0,-0.9937,1e-05,1.41212]
[1777463585790,35.68,77536.0867,0.0,-0.99368,1e-05,1.41475]
[1777463590795,35.68,77538.1033,0.0,-0.99367,1e-05,1.41729]
[1777463595800,35.68,77541.0217,0.0,-0.99365,1e-05,1.42099]
[1777463600805,35.68,77541.4533,0.0,-0.99365,1e-05,1.42153]
[1777463603010,35.68,77539.2333,0.0,-0.99366,1e-05,1.41872]
[1777463603018,35.68,77539.2333,0.0,-0.99366,1e-05,1.41872]
[1777463603070,35.68,77539.2333,0.0,-0.99366,1e-05,1.41872]
[1777463603270,35.68,77539.2333,0.0,-0.99366,1e-05,1.41872]
[1777463603808,35.68,77537.8417,0.0,-0.99367,1e-05,1.41696]
[1777463608813,35.68,77537.2633,0.0,-0.99368,1e-05,1.41623]
[1777463611118,35.68,77535.845,0.0,-0.99369,1e-05,1.41444]
[1777463611197,35.68,77535.845,0.0,-0.99369,1e-05,1.41444]
[1777463611269,35.68,77535.845,0.0,-0.99369,1e-05,1.41444]
[1777463611816,35.68,77537.02,0.0,-0.99368,1e-05,1.41499]
[1777463613682,35.68,77537.02,0.0,-0.99368,1e-05,1.41499]
[1777463614819,35.68,77558.8283,0.0,-0.99354,1e-05,1.44274]
[1777463615757,35.68,77558.8283,0.0,-0.99354,1e-05,1.44274]
[1777463616764,35.68,77567.1117,0.0,-0.99349,1e-05,1.4534]
[1777463617285,35.68,77567.1117,0.0,-0.99349,1e-05,1.4534]
[1777463622806,35.68,77571.1983,0.0,-0.99346,1e-05,1.45868]
[1777463627832,35.68,77571.2133,0.0,-0.99346,1e-05,1.4587]
[1777463632837,35.68,77573.0717,0.0,-0.99345,1e-05,1.46111]
[1777463634839,35.68,77581.6233,0.0,-0.9934,1e-05,1.47223]
[1777463637842,35.68,77586.94,0.0,-0.99336,1e-05,1.47918]
[1777463639704,35.68,77588.1367,0.0,-0.99335,1e-05,1.48075]
[1777463639774,35.68,77588.1367,0.0,-0.99335,1e-05,1.48075]
[1777463639781,35.68,77588.1367,0.0,-0.99335,1e-05,1.48075]
[1777463643848,35.68,77592.925,0.0,-0.99332,1e-05,1.48704]
[1777463646851,35.68,77582.9233,0.0,-0.99339,1e-05,1.47393]
[1777463648169,35.68,77581.4417,0.0,-0.9934,1e-05,1.472]
[1777463648282,35.68,77581.4417,0.0,-0.9934,1e-05,1.472]
[1777463648853,35.68,77580.9067,0.0,-0.9934,1e-05,1.4713]
[1777463651856,35.68,77577.0767,0.0,-0.99343,1e-05,1.46631]
[1777463653858,35.68,77572.5217,0.0,-0.99346,1e-05,1.4604]
[1777463654659,35.68,77572.5217,0.0,-0.99346,1e-05,1.4604]
[1777463654772,35.68,77572.5217,0.0,-0.99346,1e-05,1.4604]
[1777463654859,35.68,77570.7167,0.0,-0.99347,1e-05,1.45806]
[1777463659864,35.68,77570.6317,0.0,-0.99347,1e-05,1.45795]
[1777463664869,35.68,77571.8483,0.0,-0.99346,1e-05,1.45953]
[1777463665080,35.68,77571.8483,0.0,-0.99346,1e-05,1.45953]
[1777463665271,35.68,77571.8483,0.0,-0.99346,1e-05,1.45953]
[1777463665870,35.68,77571.6817,0.0,-0.99346,1e-05,1.45931]
[1777463670875,35.68,77570.83,0.0,-0.99347,1e-05,1.45821]
[1777463674789,35.68,77570.0967,0.0,-0.99348,1e-05,1.4563]
[1777463674874,35.68,77570.0967,0.0,-0.99348,1e-05,1.4563]
[1777463675021,35.68,77570.0967,0.0,-0.99348,1e-05,1.4563]
[1777463680885,35.68,77566.4083,0.0,-0.9935,1e-05,1.45154]
[1777463682058,35.68,77565.435,0.0,-0.99351,1e-05,1.45029]
[1777463682270,35.68,77565.435,0.0,-0.99351,1e-05,1.45029]
[1777463682887,35.68,77565.22,0.0,-0.99351,1e-05,1.45001]
[1777463685890,35.68,77558.0633,0.0,-0.99355,1e-05,1.44081]
[1777463686891,35.68,77554.535,0.0,-0.99358,1e-05,1.4363]
[1777463687411,35.68,77554.535,0.0,-0.99358,1e-05,1.4363]
[1777463687521,35.68,77554.535,0.0,-0.99358,1e-05,1.4363]
[1777463687892,35.68,77554.815,0.0,-0.99357,1e-05,1.43665]
[1777463692897,35.68,77551.48,0.0,-0.9936,1e-05,1.4324]
[1777463696323,35.68,77552.6617,0.0,-0.99359,1e-05,1.4339]
[1777463696376,35.68,77552.6617,0.0,-0.99359,1e-05,1.4339]
[1777463696520,35.68,77552.6617,0.0,-0.99359,1e-05,1.4339]
[1777463696901,35.68,77553.1633,0.0,-0.99358,1e-05,1.43454]
[1777463700905,35.68,77549.4483,0.0,-0.99361,1e-05,1.42981]
[1777463702907,35.68,77543.5867,0.0,-0.99365,1e-05,1.42236]
[1777463703908,35.68,77538.595,0.0,-0.99368,1e-05,1.41604]
[1777463704297,35.68,77538.595,0.0,-0.99368,1e-05,1.41604]
[1777463704352,35.68,77538.595,0.0,-0.99368,1e-05,1.41604]
[1777463704520,35.68,77538.595,0.0,-0.99368,1e-05,1.41604]
[1777463704909,35.68,77538.94,0.0,-0.99367,1e-05,1.41648]
[1777463709914,35.68,77539.765,0.0,-0.99367,1e-05,1.41752]
[1777463714922,35.68,77539.815,0.0,-0.99367,1e-05,1.41758]
[1777463715798,35.68,77539.815,0.0,-0.99367,1e-05,1.41758]
[1777463715862,35.68,77539.815,0.0,-0.99367,1e-05,1.41758]
[1777463715872,35.68,77539.815,0.0,-0.99367,1e-05,1.41758]
[1777463716019,35.68,77539.815,0.0,-0.99367,1e-05,1.41758]
[1777463721931,35.68,77539.3283,0.0,-0.99367,1e-05,1.41697]
[1777463723822,35.68,77539.8983,0.0,-0.99367,1e-05,1.41769]
[1777463723913,35.68,77539.8983,0.0,-0.99367,1e-05,1.41769]
[1777463724020,35.68,77539.8983,0.0,-0.99367,1e-05,1.41769]
[1777463729939,35.68,77539.865,0.0,-0.99367,1e-05,1.41765]
[1777463734944,35.68,77540.0833,0.0,-0.99367,1e-05,1.41698]
[1777463739949,35.68,77540.2983,0.0,-0.99367,1e-05,1.41726]
[1777463744954,35.68,77542.85,0.0,-0.99365,1e-05,1.42049]
[1777463746042,35.68,77543.07,0.0,-0.99365,1e-05,1.42076]
[1777463746116,35.68,77543.07,0.0,-0.99365,1e-05,1.42076]
[1777463746270,35.68,77543.07,0.0,-0.99365,1e-05,1.42076]
[1777463746956,35.68,77543.13,0.0,-0.99365,1e-05,1.42084]
[1777463751961,35.68,77544.3283,0.0,-0.99364,1e-05,1.42236]
[1777463756966,35.68,77545.165,0.0,-0.99364,1e-05,1.42342]
[1777463762972,35.68,77544.5917,0.0,-0.99364,1e-05,1.42269]
[1777463763674,35.68,77544.5917,0.0,-0.99364,1e-05,1.42269]
[1777463763725,35.68,77544.5917,0.0,-0.99364,1e-05,1.42269]
[1777463763769,35.68,77544.5917,0.0,-0.99364,1e-05,1.42269]
[1777463763973,35.68,77544.3617,0.0,-0.99364,1e-05,1.4224]
[1777463768978,35.68,77544.7067,0.0,-0.99364,1e-05,1.42284]
[1777463770837,35.68,77547.23,0.0,-0.99363,1e-05,1.42604]
[1777463770897,35.68,77547.23,0.0,-0.99363,1e-05,1.42604]
[1777463770980,35.68,77547.9867,0.0,-0.99362,1e-05,1.427]
[1777463771020,35.68,77547.9867,0.0,-0.99362,1e-05,1.427]
[1777463773983,35.68,77553.5567,0.0,-0.99359,1e-05,1.4341]
[1777463774220,35.68,77553.5567,0.0,-0.99359,1e-05,1.4341]
[1777463774225,35.68,77553.5567,0.0,-0.99359,1e-05,1.4341]
[1777463774269,35.68,77553.5567,0.0,-0.99359,1e-05,1.4341]
[1777463774984,35.68,77556.1467,0.0,-0.99357,1e-05,1.43741]
[1777463778265,35.68,77558.2967,0.0,-0.99356,1e-05,1.44016]
[1777463778275,35.68,77558.2967,0.0,-0.99356,1e-05,1.44016]
[1777463778522,35.68,77558.2967,0.0,-0.99356,1e-05,1.44016]
[1777463778988,35.68,77561.57,0.0,-0.99354,1e-05,1.44436]
[1777463782245,35.68,77559.8467,0.0,-0.99355,1e-05,1.44215]
[1777463782268,35.68,77559.8467,0.0,-0.99355,1e-05,1.44215]
[1777463782323,35.68,77559.8467,0.0,-0.99355,1e-05,1.44215]
[1777463782518,35.68,77559.8467,0.0,-0.99355,1e-05,1.44215]
[1777463782926,35.68,77559.8467,0.0,-0.99355,1e-05,1.44215]
[1777463784940,35.68,77556.535,0.0,-0.99357,1e-05,1.43791]
[1777463789975,35.68,77553.7133,0.0,-0.99359,1e-05,1.4343]
[1777463790084,35.68,77553.7133,0.0,-0.99359,1e-05,1.4343]
[1777463790184,35.68,77553.7133,0.0,-0.99359,1e-05,1.4343]
[1777463790268,35.68,77553.7133,0.0,-0.99359,1e-05,1.4343]
[1777463790982,35.68,77553.7133,0.0,-0.99359,1e-05,1.4343]
[1777463796006,35.68,77555.2817,0.0,-0.99358,1e-05,1.43536]
[1777463801011,35.68,77554.345,0.0,-0.99359,1e-05,1.43416]
[1777463803625,35.68,77556.57,0.0,-0.99357,1e-05,1.437]
[1777463803769,35.68,77556.57,0.0,-0.99357,1e-05,1.437]
[1777463803826,35.68,77556.57,0.0,-0.99357,1e-05,1.437]
[1777463804014,35.68,77557.31,0.0,-0.99357,1e-05,1.43795]
[1777463804020,35.68,77557.31,0.0,-0.99357,1e-05,1.43795]
[1777463810020,35.68,77556.97,0.0,-0.99357,1e-05,1.43752]
[1777463815025,35.68,77555.8467,0.0,-0.99358,1e-05,1.43608]
[1777463817644,35.68,77555.7333,0.0,-0.99358,1e-05,1.43594]
[1777463817768,35.68,77555.7333,0.0,-0.99358,1e-05,1.43594]
[1777463819268,35.68,77555.805,0.0,-0.99358,1e-05,1.43603]
[1777463820030,35.68,77555.525,0.0,-0.99358,1e-05,1.43567]
[1777463821698,35.68,77557.5083,0.0,-0.99357,1e-05,1.43821]
[1777463821770,35.68,77557.5083,0.0,-0.99357,1e-05,1.43821]
[1777463821838,35.68,77557.5083,0.0,-0.99357,1e-05,1.43821]
[1777463822020,35.68,77557.5083,0.0,-0.99357,1e-05,1.43821]
[1777463822032,35.68,77558.0783,0.0,-0.99356,1e-05,1.43893]
[1777463826037,35.68,77554.6433,0.0,-0.99358,1e-05,1.43454]
[1777463828245,35.68,77554.4833,0.0,-0.99358,1e-05,1.43434]
[1777463828274,35.68,77554.4833,0.0,-0.99358,1e-05,1.43434]
[1777463829035,35.68,77554.4833,0.0,-0.99358,1e-05,1.43434]
[1777463829040,35.68,77554.4883,0.0,-0.99358,1e-05,1.43434]
[1777463829268,35.68,77554.4883,0.0,-0.99358,1e-05,1.43434]
[1777463835046,35.68,77553.5067,0.0,-0.99359,1e-05,1.43309]
[1777463837309,35.68,77553.0033,0.0,-0.99359,1e-05,1.43245]
[1777463837518,35.68,77553.0033,0.0,-0.99359,1e-05,1.43245]
[1777463843053,35.68,77553.1233,0.0,-0.99359,1e-05,1.4326]
[1777463846070,35.68,77552.78,0.0,-0.9936,1e-05,1.43216]
[1777463846136,35.68,77552.78,0.0,-0.9936,1e-05,1.43216]
[1777463846269,35.68,77552.78,0.0,-0.9936,1e-05,1.43216]
[1777463847057,35.68,77551.9433,0.0,-0.9936,1e-05,1.4311]
[1777463850085,35.68,77549.2017,0.0,-0.99362,1e-05,1.42761]
[1777463850268,35.68,77549.2017,0.0,-0.99362,1e-05,1.42761]
[1777463852740,35.68,77549.2,0.0,-0.99362,1e-05,1.42666]
[1777463852768,35.68,77549.2,0.0,-0.99362,1e-05,1.42666]
[1777463853063,35.68,77547.7617,0.0,-0.99363,1e-05,1.42483]
[1777463853536,35.68,77547.7617,0.0,-0.99363,1e-05,1.42483]
[1777463853770,35.68,77547.7617,0.0,-0.99363,1e-05,1.42483]
[1777463858797,35.68,77547.5717,0.0,-0.99363,1e-05,1.42459]
[1777463858920,35.68,77547.5717,0.0,-0.99363,1e-05,1.42459]
[1777463859023,35.68,77547.5717,0.0,-0.99363,1e-05,1.42459]
[1777463859069,35.68,77549.8767,0.0,-0.99362,1e-05,1.42752]
[1777463864074,35.68,77550.955,0.0,-0.99361,1e-05,1.4289]
[1777463869079,35.68,77551.25,0.0,-0.99361,1e-05,1.42927]
[1777463874084,35.68,77550.8817,0.0,-0.99361,1e-05,1.4288]
[1777463878796,35.68,77551.6983,0.0,-0.99361,1e-05,1.42984]
[1777463878931,35.68,77551.6983,0.0,-0.99361,1e-05,1.42984]
[1777463879018,35.68,77551.6983,0.0,-0.99361,1e-05,1.42984]
[1777463879089,35.68,77551.4967,0.0,-0.99361,1e-05,1.42958]
[1777463884094,35.68,77552.155,0.0,-0.9936,1e-05,1.43042]
[1777463886851,35.68,77551.825,0.0,-0.99361,1e-05,1.43]
[1777463887020,35.68,77551.825,0.0,-0.99361,1e-05,1.43]
[1777463887076,35.68,77551.825,0.0,-0.99361,1e-05,1.43]
[1777463887272,35.68,77551.825,0.0,-0.99361,1e-05,1.43]
[1777463893103,35.68,77551.7467,0.0,-0.99361,1e-05,1.4299]
[1777463898108,35.68,77552.055,0.0,-0.9936,1e-05,1.4303]
[1777463903113,35.68,77551.68,0.0,-0.99361,1e-05,1.42982]
[1777463903116,35.68,77551.68,0.0,-0.99361,1e-05,1.42982]
[1777463903220,35.68,77551.68,0.0,-0.99361,1e-05,1.42982]
[1777463903270,35.68,77551.68,0.0,-0.99361,1e-05,1.42982]
[1777463904114,35.68,77551.4783,0.0,-0.99361,1e-05,1.42956]
[1777463909119,35.68,77551.2583,0.0,-0.99361,1e-05,1.42928]
[1777463910576,35.68,77553.95,0.0,-0.99359,1e-05,1.43271]
[1777463910645,35.68,77553.95,0.0,-0.99359,1e-05,1.43271]
[1777463910770,35.68,77553.95,0.0,-0.99359,1e-05,1.43271]
[1777463911121,35.68,77555.05,0.0,-0.99359,1e-05,1.43317]
[1777463912122,35.68,77559.41,0.0,-0.99356,1e-05,1.43874]
[1777463916227,35.68,77558.1133,0.0,-0.99357,1e-05,1.43708]
[1777463916269,35.68,77558.1133,0.0,-0.99357,1e-05,1.43708]
[1777463916276,35.68,77558.1133,0.0,-0.99357,1e-05,1.43708]
[1777463916520,35.68,77558.1133,0.0,-0.99357,1e-05,1.43708]
[1777463917127,35.68,77557.7017,0.0,-0.99357,1e-05,1.43656]
[1777463922133,35.68,77556.895,0.0,-0.99358,1e-05,1.43553]
[1777463927138,35.68,77557.185,0.0,-0.99358,1e-05,1.4359]
[1777463932143,35.68,77557.2633,0.0,-0.99357,1e-05,1.436]
[1777463936642,35.68,77557.7833,0.0,-0.99357,1e-05,1.43666]
[1777463936717,35.68,77557.7833,0.0,-0.99357,1e-05,1.43666]
[1777463936768,35.68,77557.7833,0.0,-0.99357,1e-05,1.43666]
[1777463937148,35.68,77557.9783,0.0,-0.99357,1e-05,1.43691]
[1777463941625,35.68,77558.1817,0.0,-0.99357,1e-05,1.43717]
[1777463941771,35.68,77558.1817,0.0,-0.99357,1e-05,1.43717]
[1777463941779,35.68,77558.1817,0.0,-0.99357,1e-05,1.43717]
[1777463942023,35.68,77558.1817,0.0,-0.99357,1e-05,1.43717]
[1777463942124,35.68,77558.1817,0.0,-0.99357,1e-05,1.43717]
[1777463943154,35.68,77552.4083,0.0,-0.99361,1e-05,1.4298]
[1777463946157,35.68,77549.7417,0.0,-0.99362,1e-05,1.42641]
[1777463948190,35.68,77548.7333,0.0,-0.99363,1e-05,1.42513]
[1777463948268,35.68,77548.7333,0.0,-0.99363,1e-05,1.42513]
[1777463948401,35.68,77548.7333,0.0,-0.99363,1e-05,1.42513]
[1777463948517,35.68,77548.7333,0.0,-0.99363,1e-05,1.42513]
[1777463949092,35.68,77548.7333,0.0,-0.99363,1e-05,1.42513]
[1777463954122,35.68,77548.1733,0.0,-0.99363,1e-05,1.42442]
[1777463954127,35.68,77548.1733,0.0,-0.99363,1e-05,1.42442]
[1777463954244,35.68,77548.1733,0.0,-0.99363,1e-05,1.42442]
[1777463954268,35.68,77548.1733,0.0,-0.99363,1e-05,1.42442]
[1777463955134,35.68,77548.1733,0.0,-0.99363,1e-05,1.42442]
[1777463960160,35.68,77549.3233,0.0,-0.99363,1e-05,1.42588]
[1777463960169,35.68,77549.3233,0.0,-0.99363,1e-05,1.42588]
[1777463960223,35.68,77549.3233,0.0,-0.99363,1e-05,1.42588]
[1777463960268,35.68,77549.3233,0.0,-0.99363,1e-05,1.42588]
[1777463961172,35.68,77551.755,0.0,-0.99361,1e-05,1.42897]
[1777463967178,35.68,77553.255,0.0,-0.9936,1e-05,1.43088]
[1777463969446,35.68,77553.8583,0.0,-0.9936,1e-05,1.43165]
[1777463969518,35.68,77553.8583,0.0,-0.9936,1e-05,1.43165]
[1777463969571,35.68,77553.8583,0.0,-0.9936,1e-05,1.43165]
[1777463969769,35.68,77553.8583,0.0,-0.9936,1e-05,1.43165]
[1777463970181,35.68,77554.4117,0.0,-0.99359,1e-05,1.43236]
[1777463974735,35.68,77554.4317,0.0,-0.9936,1e-05,1.43144]
[1777463974768,35.68,77554.4317,0.0,-0.9936,1e-05,1.43144]
[1777463974832,35.68,77554.4317,0.0,-0.9936,1e-05,1.43144]
[1777463975019,35.68,77554.4317,0.0,-0.9936,1e-05,1.43144]
[1777463975186,35.68,77555.085,0.0,-0.99359,1e-05,1.43227]
[1777463980191,35.68,77554.525,0.0,-0.9936,1e-05,1.43156]
[1777463982654,35.68,77554.8417,0.0,-0.99359,1e-05,1.43196]
[1777463982774,35.68,77554.8417,0.0,-0.99359,1e-05,1.43196]
[1777463982963,35.68,77554.8417,0.0,-0.99359,1e-05,1.43196]
[1777463983018,35.68,77554.8417,0.0,-0.99359,1e-05,1.43196]
[1777463983194,35.68,77554.06,0.0,-0.9936,1e-05,1.43096]
[1777463988199,35.68,77553.5433,0.0,-0.9936,1e-05,1.4303]
[1777463988685,35.68,77553.5433,0.0,-0.9936,1e-05,1.4303]
[1777463988771,35.68,77553.5433,0.0,-0.9936,1e-05,1.4303]
[1777463994205,35.68,77554.2633,0.0,-0.9936,1e-05,1.43122]
[1777463995272,35.68,77553.9617,0.0,-0.9936,1e-05,1.43084]
[1777463996207,35.68,77553.9517,0.0,-0.9936,1e-05,1.43082]
[1777463997903,35.68,77554.5283,0.0,-0.9936,1e-05,1.43156]
[1777463998018,35.68,77554.5283,0.0,-0.9936,1e-05,1.43156]
[1777464000848,35.68,77553.4883,0.0,-0.9936,1e-05,1.43023]
[1777464001019,35.68,77553.4883,0.0,-0.9936,1e-05,1.43023]
[1777464001212,35.68,77551.955,0.0,-0.99361,1e-05,1.42828]
[1777464002768,35.68,77548.6283,0.0,-0.99363,1e-05,1.42405]
[1777464003018,35.68,77548.6283,0.0,-0.99363,1e-05,1.42405]
[1777464006216,35.68,77557.9567,0.0,-0.99357,1e-05,1.43594]
[1777464006644,35.68,77557.9567,0.0,-0.99357,1e-05,1.43594]
[1777464006922,35.68,77557.9567,0.0,-0.99357,1e-05,1.43594]
[1777464007022,35.68,77557.9567,0.0,-0.99357,1e-05,1.43594]
[1777464007217,35.68,77558.1117,0.0,-0.99357,1e-05,1.43614]
[1777464012222,35.68,77591.97,0.0,-0.99335,1e-05,1.47997]
[1777464017570,35.68,77593.24,0.0,-0.99335,1e-05,1.48163]
[1777464022606,35.68,77592.23,0.0,-0.99335,1e-05,1.48031]
[1777464027641,35.68,77589.67,0.0,-0.99337,1e-05,1.47696]
[1777464032676,35.68,77589.87,0.0,-0.99337,1e-05,1.47625]
[1777464037711,35.68,77588.27,0.0,-0.99338,1e-05,1.47416]
[1777464038717,35.68,77580.02,0.0,-0.99344,1e-05,1.46341]
[1777464039725,35.68,77578.36,0.0,-0.99345,1e-05,1.46126]
[1777464044760,35.68,77577.92,0.0,-0.99345,1e-05,1.46069]
[1777464047781,35.68,77574.03,0.0,-0.99348,1e-05,1.45565]
[1777464052816,35.68,77574.46,0.0,-0.99347,1e-05,1.45621]
[1777464057851,35.68,77578.39,0.0,-0.99345,1e-05,1.4613]
[1777464061880,35.68,77583.27,0.0,-0.99342,1e-05,1.46764]
[1777464063894,35.68,77588.06,0.0,-0.99338,1e-05,1.47389]
[1777464068929,35.68,77589.05,0.0,-0.99338,1e-05,1.47518]
[1777464073964,35.68,77589.08,0.0,-0.99338,1e-05,1.47522]
[1777464078999,35.68,77587.42,0.0,-0.99339,1e-05,1.47305]
[1777464084034,35.68,77588.63,0.0,-0.99338,1e-05,1.47463]
[1777464089069,35.68,77588.21,0.0,-0.99338,1e-05,1.47408]
[1777464094103,35.68,77587.26,0.0,-0.99339,1e-05,1.47188]
[1777464100146,35.68,77588.09,0.0,-0.99339,1e-05,1.47296]
[1777464109246,35.68,77589.77,0.0,-0.99338,1e-05,1.47515]
[1777464114281,35.68,77589.1,0.0,-0.99338,1e-05,1.47428]
[1777464119309,35.68,77588.81,0.0,-0.99338,1e-05,1.4739]
[1777464121330,35.68,77583.64,0.0,-0.99342,1e-05,1.46716]
[1777464122337,35.68,77577.64,0.0,-0.99346,1e-05,1.45937]
[1777464127372,35.68,77578.43,0.0,-0.99345,1e-05,1.46039]
[1777464130393,35.68,77570.89,0.0,-0.9935,1e-05,1.45064]
[1777464131832,35.68,77570.89,0.0,-0.9935,1e-05,1.45064]
[1777464132018,35.68,77570.89,0.0,-0.9935,1e-05,1.45064]
[1777464132119,35.68,77566.0,0.0,-0.99353,1e-05,1.44435]
[1777464136069,35.68,77563.94,0.0,-0.99354,1e-05,1.4417]
[1777464136267,35.68,77563.94,0.0,-0.99354,1e-05,1.4417]
[1777464136368,35.68,77564.65,0.0,-0.99354,1e-05,1.44261]
[1777464141456,35.68,77564.03,0.0,-0.99354,1e-05,1.44182]
[1777464143270,35.68,77564.84,0.0,-0.99354,1e-05,1.44286]
[1777464147855,35.68,77563.32,0.0,-0.99355,1e-05,1.44091]
[1777464148018,35.68,77563.32,0.0,-0.99355,1e-05,1.44091]
[1777464148119,35.68,77562.98,0.0,-0.99355,1e-05,1.44047]
[1777464149105,35.68,77562.98,0.0,-0.99355,1e-05,1.44047]
[1777464149270,35.68,77562.98,0.0,-0.99355,1e-05,1.44047]
[1777464152547,35.68,77553.5,0.0,-0.99362,1e-05,1.42742]
[1777464153554,35.68,77548.33,0.0,-0.99365,1e-05,1.42085]
[1777464154749,35.68,77548.33,0.0,-0.99365,1e-05,1.42085]
[1777464154775,35.68,77548.33,0.0,-0.99365,1e-05,1.42085]
[1777464154827,35.68,77548.33,0.0,-0.99365,1e-05,1.42085]
[1777464155019,35.68,77548.33,0.0,-0.99365,1e-05,1.42085]
[1777464155027,35.68,77547.82,0.0,-0.99365,1e-05,1.42021]
[1777464158589,35.68,77540.29,0.0,-0.9937,1e-05,1.41069]
[1777464159596,35.68,77536.6,0.0,-0.99372,1e-05,1.40605]
[1777464164630,35.68,77538.87,0.0,-0.99371,1e-05,1.4089]
[1777464168119,35.68,77540.69,0.0,-0.9937,1e-05,1.4112]
[1777464168274,35.68,77540.69,0.0,-0.9937,1e-05,1.4112]
[1777464170673,35.68,77534.6,0.0,-0.99373,1e-05,1.40354]
[1777464172199,35.68,77534.6,0.0,-0.99373,1e-05,1.40354]
[1777464172269,35.68,77534.6,0.0,-0.99373,1e-05,1.40354]
[1777464174703,35.68,77529.31,0.0,-0.99377,1e-05,1.39691]
[1777464179027,35.68,77529.69,0.0,-0.99376,1e-05,1.39739]
[1777464179087,35.68,77529.69,0.0,-0.99376,1e-05,1.39739]
[1777464179269,35.68,77529.69,0.0,-0.99376,1e-05,1.39739]
[1777464179316,35.68,77530.74,0.0,-0.99376,1e-05,1.3987]
[1777464181752,35.68,77536.92,0.0,-0.99372,1e-05,1.40645]
[1777464182758,35.68,77542.55,0.0,-0.99368,1e-05,1.41354]
[1777464183766,35.68,77547.14,0.0,-0.99366,1e-05,1.41934]
[1777464186335,35.68,77547.16,0.0,-0.99366,1e-05,1.41937]
[1777464186519,35.68,77545.22,0.0,-0.99367,1e-05,1.41691]
[1777464186523,35.68,77545.22,0.0,-0.99367,1e-05,1.41691]
[1777464186769,35.68,77545.22,0.0,-0.99367,1e-05,1.41691]
[1777464186787,35.68,77545.78,0.0,-0.99366,1e-05,1.41762]
[1777464190815,35.68,77540.77,0.0,-0.9937,1e-05,1.4113]
[1777464191901,35.68,77540.77,0.0,-0.9937,1e-05,1.4113]
[1777464192019,35.68,77540.77,0.0,-0.9937,1e-05,1.4113]
[1777464196550,35.68,77536.78,0.0,-0.99372,1e-05,1.40627]
[1777464196622,35.68,77536.78,0.0,-0.99372,1e-05,1.40627]
[1777464196768,35.68,77536.78,0.0,-0.99372,1e-05,1.40627]
[1777464196857,35.68,77536.55,0.0,-0.99372,1e-05,1.40599]
[1777464199965,35.68,77533.17,0.0,-0.99374,1e-05,1.40174]
[1777464200019,35.68,77533.17,0.0,-0.99374,1e-05,1.40174]
[1777464200022,35.68,77533.17,0.0,-0.99374,1e-05,1.40174]
[1777464200270,35.68,77533.17,0.0,-0.99374,1e-05,1.40174]
[1777464200323,35.68,77533.52,0.0,-0.99374,1e-05,1.40218]
[1777464206150,35.68,77534.27,0.0,-0.99374,1e-05,1.40312]
[1777464206272,35.68,77534.27,0.0,-0.99374,1e-05,1.40312]
[1777464210672,35.68,77533.72,0.0,-0.99374,1e-05,1.40243]
[1777464210775,35.68,77533.72,0.0,-0.99374,1e-05,1.40243]
[1777464210999,35.68,77533.72,0.0,-0.99374,1e-05,1.40243]
[1777464211018,35.68,77533.72,0.0,-0.99374,1e-05,1.40243]
[1777464211100,35.68,77531.76,0.0,-0.99376,1e-05,1.39905]
[1777464215010,35.68,77528.34,0.0,-0.99378,1e-05,1.39477]
[1777464215030,35.68,77528.34,0.0,-0.99378,1e-05,1.39477]
[1777464221025,35.68,77532.1,0.0,-0.99375,1e-05,1.39947]
[1777464222204,35.68,77532.1,0.0,-0.99375,1e-05,1.39947]
[1777464222271,35.68,77532.1,0.0,-0.99375,1e-05,1.39947]
[1777464222723,35.68,77530.91,0.0,-0.99376,1e-05,1.39798]
[1777464222773,35.68,77530.91,0.0,-0.99376,1e-05,1.39798]
[1777464223038,35.68,77531.87,0.0,-0.99376,1e-05,1.39919]
[1777464227174,35.68,77532.9,0.0,-0.99375,1e-05,1.40048]
[1777464227273,35.68,77532.9,0.0,-0.99375,1e-05,1.40048]
[1777464233110,35.68,77533.74,0.0,-0.99374,1e-05,1.40153]
[1777464238144,35.68,77532.07,0.0,-0.99375,1e-05,1.39944]
[1777464238531,35.68,77532.07,0.0,-0.99375,1e-05,1.39944]
[1777464238589,35.68,77532.07,0.0,-0.99375,1e-05,1.39944]
[1777464238768,35.68,77532.07,0.0,-0.99375,1e-05,1.39944]
[1777464239152,35.68,77531.78,0.0,-0.99376,1e-05,1.39907]
[1777464243183,35.68,77527.95,0.0,-0.99378,1e-05,1.39429]
[1777464243551,35.68,77527.95,0.0,-0.99378,1e-05,1.39429]
[1777464243626,35.68,77527.95,0.0,-0.99378,1e-05,1.39429]
[1777464243768,35.68,77527.95,0.0,-0.99378,1e-05,1.39429]
[1777464244191,35.68,77526.01,0.0,-0.99379,1e-05,1.39187]
[1777464249225,35.68,77526.76,0.0,-0.99379,1e-05,1.3928]
[1777464253223,35.68,77527.96,0.0,-0.99378,1e-05,1.3943]
[1777464253269,35.68,77527.96,0.0,-0.99378,1e-05,1.3943]
[1777464253332,35.68,77527.96,0.0,-0.99378,1e-05,1.3943]
[1777464253433,35.68,77527.59,0.0,-0.99378,1e-05,1.39384]
[1777464253519,35.68,77527.59,0.0,-0.99378,1e-05,1.39384]
[1777464259203,35.68,77525.26,0.0,-0.9938,1e-05,1.39093]
[1777464259271,35.68,77525.26,0.0,-0.9938,1e-05,1.39093]
[1777464259295,35.68,77516.84,0.0,-0.99385,1e-05,1.38048]
[1777464261308,35.68,77513.79,0.0,-0.99387,1e-05,1.37671]
[1777464264109,35.68,77514.82,0.0,-0.99386,1e-05,1.37798]
[1777464264243,35.68,77514.82,0.0,-0.99386,1e-05,1.37798]
[1777464264275,35.68,77514.82,0.0,-0.99386,1e-05,1.37798]
[1777464264330,35.68,77514.1,0.0,-0.99386,1e-05,1.37709]
[1777464268360,35.68,77507.51,0.0,-0.99391,1e-05,1.36897]
[1777464270374,35.68,77501.26,0.0,-0.99394,1e-05,1.36131]
[1777464271229,35.68,77501.26,0.0,-0.99394,1e-05,1.36131]
[1777464271325,35.68,77501.26,0.0,-0.99394,1e-05,1.36131]
[1777464271380,35.68,77498.33,0.0,-0.99396,1e-05,1.35682]
[1777464273708,35.68,77499.64,0.0,-0.99396,1e-05,1.35842]
[1777464274426,35.68,77499.64,0.0,-0.99396,1e-05,1.35842]
[1777464276417,35.68,77490.88,0.0,-0.99401,1e-05,1.34775]
[1777464279437,35.68,77485.26,0.0,-0.99404,1e-05,1.34095]
[1777464281653,35.68,77487.9,0.0,-0.99403,1e-05,1.34414]
[1777464281770,35.68,77487.9,0.0,-0.99403,1e-05,1.34414]
[1777464287493,35.68,77486.64,0.0,-0.99403,1e-05,1.34262]
[1777464288522,35.68,77482.33,0.0,-0.99406,1e-05,1.33741]
[1777464289525,35.68,77474.49,0.0,-0.99411,1e-05,1.32799]
[1777464290532,35.68,77473.28,0.0,-0.99411,1e-05,1.32654]
[1777464291464,35.68,77473.28,0.0,-0.99411,1e-05,1.32654]
[1777464291523,35.68,77473.28,0.0,-0.99411,1e-05,1.32654]
[1777464291590,35.68,77474.96,0.0,-0.9941,1e-05,1.32855]
[1777464291780,35.68,77474.96,0.0,-0.9941,1e-05,1.32855]
[1777464292546,35.68,77474.71,0.0,-0.99411,1e-05,1.32825]
[1777464297809,35.68,77475.04,0.0,-0.9941,1e-05,1.32865]
[1777464298020,35.68,77475.04,0.0,-0.9941,1e-05,1.32865]
[1777464302179,35.68,77474.23,0.0,-0.99411,1e-05,1.32768]
[1777464302281,35.68,77474.23,0.0,-0.99411,1e-05,1.32768]
[1777464302368,35.68,77474.18,0.0,-0.99411,1e-05,1.32762]
[1777464304021,35.68,77477.36,0.0,-0.99409,1e-05,1.33143]
[1777464304272,35.68,77477.36,0.0,-0.99409,1e-05,1.33143]
[1777464304353,35.68,77481.08,0.0,-0.99407,1e-05,1.33591]
[1777464304631,35.68,77485.7,0.0,-0.99404,1e-05,1.34148]
[1777464308129,35.68,77485.91,0.0,-0.99404,1e-05,1.34174]
[1777464308273,35.68,77485.91,0.0,-0.99404,1e-05,1.34174]
[1777464308337,35.68,77485.91,0.0,-0.99404,1e-05,1.34174]
[1777464308522,35.68,77485.91,0.0,-0.99404,1e-05,1.34174]
[1777464308374,35.68,77488.37,0.0,-0.99402,1e-05,1.34471]
[1777464310147,35.68,77486.18,0.0,-0.99404,1e-05,1.34206]
[1777464310272,35.68,77486.18,0.0,-0.99404,1e-05,1.34206]
[1777464313999,35.68,77483.3,0.0,-0.99405,1e-05,1.33858]
[1777464314021,35.68,77483.3,0.0,-0.99405,1e-05,1.33858]
[1777464314228,35.68,77483.3,0.0,-0.99405,1e-05,1.33858]
[1777464314269,35.68,77483.3,0.0,-0.99405,1e-05,1.33858]
[1777464314329,35.68,77478.17,0.0,-0.99409,1e-05,1.33241]
[1777464318311,35.68,77479.54,0.0,-0.99408,1e-05,1.33405]
[1777464318519,35.68,77479.54,0.0,-0.99408,1e-05,1.33405]
[1777464321540,35.68,77476.61,0.0,-0.99409,1e-05,1.33053]
[1777464321772,35.68,77476.81,0.0,-0.99409,1e-05,1.33077]
[1777464321872,35.68,77478.34,0.0,-0.99408,1e-05,1.33261]
[1777464323765,35.68,77484.28,0.0,-0.99405,1e-05,1.33977]
[1777464324697,35.68,77484.28,0.0,-0.99405,1e-05,1.33977]
[1777464324772,35.68,77484.28,0.0,-0.99405,1e-05,1.33977]
[1777464324856,35.68,77487.32,0.0,-0.99403,1e-05,1.34344]
[1777464328123,35.68,77488.7,0.0,-0.99402,1e-05,1.34511]
[1777464328253,35.68,77488.7,0.0,-0.99402,1e-05,1.34511]
[1777464328269,35.68,77488.7,0.0,-0.99402,1e-05,1.34511]
[1777464328354,35.68,77490.15,0.0,-0.99401,1e-05,1.34687]
[1777464331821,35.68,77497.04,0.0,-0.99398,1e-05,1.35434]
[1777464332833,35.68,77500.82,0.0,-0.99395,1e-05,1.35895]
[1777464333837,35.68,77491.67,0.0,-0.99401,1e-05,1.34781]
[1777464334925,35.68,77491.67,0.0,-0.99401,1e-05,1.34781]
[1777464334962,35.68,77492.81,0.0,-0.994,1e-05,1.34919]
[1777464338893,35.68,77491.97,0.0,-0.99401,1e-05,1.34817]
[1777464338947,35.68,77488.19,0.0,-0.99403,1e-05,1.34359]
[1777464343915,35.68,77486.79,0.0,-0.99404,1e-05,1.3419]
[1777464347049,35.68,77486.13,0.0,-0.99404,1e-05,1.3411]
[1777464347114,35.68,77486.13,0.0,-0.99404,1e-05,1.3411]
[1777464347271,35.68,77486.13,0.0,-0.99404,1e-05,1.3411]
[1777464347358,35.68,77489.07,0.0,-0.99402,1e-05,1.34466]
[1777464350808,35.68,77490.56,0.0,-0.99402,1e-05,1.34646]
[1777464350818,35.68,77490.56,0.0,-0.99402,1e-05,1.34646]
[1777464351020,35.68,77490.56,0.0,-0.99402,1e-05,1.34646]
[1777464351121,35.68,77487.03,0.0,-0.99404,1e-05,1.34219]
[1777464357006,35.68,77486.66,0.0,-0.99404,1e-05,1.34174]
[1777464357997,35.68,77486.66,0.0,-0.99404,1e-05,1.34174]
[1777464358019,35.68,77486.66,0.0,-0.99404,1e-05,1.34174]
[1777464358626,35.68,77486.66,0.0,-0.99404,1e-05,1.34174]
[1777464358769,35.68,77486.98,0.0,-0.99404,1e-05,1.34213]
[1777464359020,35.68,77485.95,0.0,-0.99404,1e-05,1.34088]
[1777464361064,35.68,77481.94,0.0,-0.99407,1e-05,1.33604]
[1777464362102,35.68,77481.94,0.0,-0.99407,1e-05,1.33604]
[1777464362272,35.68,77481.94,0.0,-0.99407,1e-05,1.33604]
[1777464364086,35.68,77487.3,0.0,-0.99403,1e-05,1.34251]
[1777464364686,35.68,77487.3,0.0,-0.99403,1e-05,1.34251]
[1777464364774,35.68,77487.3,0.0,-0.99403,1e-05,1.34251]
[1777464364928,35.68,77487.3,0.0,-0.99403,1e-05,1.34251]
[1777464365019,35.68,77487.3,0.0,-0.99403,1e-05,1.34251]
[1777464365093,35.68,77490.53,0.0,-0.99402,1e-05,1.34643]
[1777464369263,35.68,77491.64,0.0,-0.99401,1e-05,1.34777]
[1777464369271,35.68,77491.64,0.0,-0.99401,1e-05,1.34777]
[1777464373279,35.68,77487.27,0.0,-0.99403,1e-05,1.34248]
[1777464373518,35.68,77487.27,0.0,-0.99403,1e-05,1.34248]
[1777464373620,35.68,77488.53,0.0,-0.99403,1e-05,1.344]
[1777464375290,35.68,77488.47,0.0,-0.99403,1e-05,1.34393]
[1777464375519,35.68,77488.47,0.0,-0.99403,1e-05,1.34393]
[1777464378797,35.68,77486.38,0.0,-0.99404,1e-05,1.3414]
[1777464379021,35.68,77486.38,0.0,-0.99404,1e-05,1.3414]
[1777464379191,35.68,77487.53,0.0,-0.99403,1e-05,1.34279]
[1777464384225,35.68,77487.19,0.0,-0.99404,1e-05,1.34238]
[1777464385307,35.68,77487.19,0.0,-0.99404,1e-05,1.34238]
[1777464385518,35.68,77487.19,0.0,-0.99404,1e-05,1.34238]
[1777464391454,35.68,77487.08,0.0,-0.99404,1e-05,1.34225]
[1777464391519,35.68,77487.08,0.0,-0.99404,1e-05,1.34225]
[1777464391859,35.68,77485.88,0.0,-0.99405,1e-05,1.3399]
[1777464392019,35.68,77485.88,0.0,-0.99405,1e-05,1.3399]
[1777464392282,35.68,77489.71,0.0,-0.99402,1e-05,1.34453]
[1777464393290,35.68,77494.81,0.0,-0.99399,1e-05,1.35072]
[1777464394299,35.68,77498.52,0.0,-0.99397,1e-05,1.35523]
[1777464394986,35.68,77498.52,0.0,-0.99397,1e-05,1.35523]
[1777464395022,35.68,77498.52,0.0,-0.99397,1e-05,1.35523]
[1777464398076,35.68,77500.11,0.0,-0.99396,1e-05,1.35717]
[1777464398270,35.68,77500.11,0.0,-0.99396,1e-05,1.35717]
[1777464400796,35.68,77503.38,0.0,-0.99394,1e-05,1.36117]
[1777464401020,35.68,77503.38,0.0,-0.99394,1e-05,1.36117]
[1777464401346,35.68,77504.54,0.0,-0.99393,1e-05,1.36259]
[1777464405953,35.68,77504.28,0.0,-0.99394,1e-05,1.36227]
[1777464406020,35.68,77504.28,0.0,-0.99394,1e-05,1.36227]
[1777464406305,35.68,77504.28,0.0,-0.99394,1e-05,1.36227]
[1777464406525,35.68,77504.28,0.0,-0.99394,1e-05,1.36227]
[1777464406557,35.68,77504.97,0.0,-0.99393,1e-05,1.36311]
[1777464412422,35.68,77505.88,0.0,-0.99393,1e-05,1.36423]
[1777464415245,35.68,77503.99,0.0,-0.99394,1e-05,1.36191]
[1777464415274,35.68,77503.99,0.0,-0.99394,1e-05,1.36191]
[1777464420479,35.68,77502.32,0.0,-0.99395,1e-05,1.35987]
[1777464421238,35.68,77502.32,0.0,-0.99395,1e-05,1.35987]
[1777464421269,35.68,77502.32,0.0,-0.99395,1e-05,1.35987]
[1777464421820,35.68,77501.04,0.0,-0.99396,1e-05,1.35831]
[1777464422022,35.68,77501.04,0.0,-0.99396,1e-05,1.35831]
[1777464422493,35.68,77499.74,0.0,-0.99396,1e-05,1.35672]
[1777464424874,35.68,77497.08,0.0,-0.99398,1e-05,1.35348]
[1777464425020,35.68,77497.08,0.0,-0.99398,1e-05,1.35348]
[1777464428337,35.68,77491.55,0.0,-0.99401,1e-05,1.34676]
[1777464428519,35.68,77491.55,0.0,-0.99401,1e-05,1.34676]
[1777464428621,35.68,77491.55,0.0,-0.99401,1e-05,1.34676]
[1777464428536,35.68,77488.84,0.0,-0.99403,1e-05,1.34347]
[1777464428770,35.68,77488.84,0.0,-0.99403,1e-05,1.34347]
[1777464432953,35.68,77489.56,0.0,-0.99403,1e-05,1.34435]
[1777464433021,35.68,77489.56,0.0,-0.99403,1e-05,1.34435]
[1777464433540,35.68,77489.56,0.0,-0.99403,1e-05,1.34435]
[1777464433571,35.68,77490.72,0.0,-0.99402,1e-05,1.34575]
[1777464433773,35.68,77490.72,0.0,-0.99402,1e-05,1.34575]
[1777464434579,35.68,77486.54,0.0,-0.99404,1e-05,1.34069]
[1777464435585,35.68,77482.51,0.0,-0.99407,1e-05,1.33583]
[1777464437600,35.68,77480.17,0.0,-0.99408,1e-05,1.33302]
[1777464438606,35.68,77483.63,0.0,-0.99406,1e-05,1.33718]
[1777464440531,35.68,77483.29,0.0,-0.99406,1e-05,1.33677]
[1777464440621,35.68,77486.73,0.0,-0.99404,1e-05,1.34092]
[1777464444526,35.68,77485.6,0.0,-0.99405,1e-05,1.33956]
[1777464445970,35.68,77485.43,0.0,-0.99405,1e-05,1.33935]
[1777464446022,35.68,77485.43,0.0,-0.99405,1e-05,1.33935]
[1777464446663,35.68,77483.84,0.0,-0.99406,1e-05,1.33744]
[1777464448677,35.68,77477.56,0.0,-0.9941,1e-05,1.32988]
[1777464448761,35.68,77477.56,0.0,-0.9941,1e-05,1.32988]
[1777464448769,35.68,77477.56,0.0,-0.9941,1e-05,1.32988]
[1777464449684,35.68,77474.13,0.0,-0.99412,1e-05,1.32577]
[1777464454719,35.68,77473.45,0.0,-0.99412,1e-05,1.32406]
[1777464455645,35.68,77473.45,0.0,-0.99412,1e-05,1.32406]
[1777464455768,35.68,77473.45,0.0,-0.99412,1e-05,1.32406]
[1777464456737,35.68,77473.74,0.0,-0.99412,1e-05,1.32441]
[1777464456771,35.68,77473.74,0.0,-0.99412,1e-05,1.32441]
[1777464456775,35.68,77473.28,0.0,-0.99413,1e-05,1.32386]
[1777464460479,35.68,77472.54,0.0,-0.99413,1e-05,1.32297]
[1777464460519,35.68,77472.54,0.0,-0.99413,1e-05,1.32297]
[1777464460581,35.68,77468.3,0.0,-0.99416,1e-05,1.31792]
[1777464462775,35.68,77473.17,0.0,-0.99413,1e-05,1.32373]
[1777464467810,35.68,77473.05,0.0,-0.99413,1e-05,1.32358]
[1777464473295,35.68,77473.1,0.0,-0.99413,1e-05,1.32364]
[1777464473519,35.68,77473.1,0.0,-0.99413,1e-05,1.32364]
[1777464474953,35.68,77476.53,0.0,-0.99411,1e-05,1.32775]
[1777464475024,35.68,77476.53,0.0,-0.99411,1e-05,1.32775]
[1777464475125,35.68,77478.61,0.0,-0.99409,1e-05,1.33024]
[1777464479913,35.68,77479.95,0.0,-0.99409,1e-05,1.33185]
[1777464480019,35.68,77479.95,0.0,-0.99409,1e-05,1.33185]
[1777464483572,35.68,77483.1,0.0,-0.99407,1e-05,1.33564]
[1777464483667,35.68,77483.1,0.0,-0.99407,1e-05,1.33564]
[1777464483769,35.68,77482.99,0.0,-0.99407,1e-05,1.33551]
[1777464483922,35.68,77483.3,0.0,-0.99407,1e-05,1.33588]
[1777464486847,35.68,77483.25,0.0,-0.99407,1e-05,1.33582]
[1777464487018,35.68,77483.25,0.0,-0.99407,1e-05,1.33582]
[1777464487956,35.68,77480.19,0.0,-0.99408,1e-05,1.33214]
[1777464488019,35.68,77480.19,0.0,-0.99408,1e-05,1.33214]
[1777464488057,35.68,77477.57,0.0,-0.9941,1e-05,1.329]
[1777464491273,35.68,77478.4,0.0,-0.9941,1e-05,1.32999]
[1777464491518,35.68,77478.4,0.0,-0.9941,1e-05,1.32999]
[1777464493168,35.68,77480.33,0.0,-0.99408,1e-05,1.33231]
[1777464493274,35.68,77480.33,0.0,-0.99408,1e-05,1.33231]
[1777464493375,35.68,77479.57,0.0,-0.99409,1e-05,1.3314]
[1777464498157,35.68,77479.93,0.0,-0.99409,1e-05,1.33183]
[1777464498267,35.68,77479.93,0.0,-0.99409,1e-05,1.33183]
[1777464500920,35.68,77479.31,0.0,-0.99409,1e-05,1.33109]
[1777464501019,35.68,77479.31,0.0,-0.99409,1e-05,1.33109]
[1777464501041,35.68,77479.27,0.0,-0.99409,1e-05,1.33104]
[1777464503553,35.68,77479.25,0.0,-0.99409,1e-05,1.33101]
[1777464503768,35.68,77479.25,0.0,-0.99409,1e-05,1.33101]
[1777464509230,35.68,77481.03,0.0,-0.99408,1e-05,1.33315]
[1777464509279,35.68,77481.03,0.0,-0.99408,1e-05,1.33315]
[1777464509439,35.68,77486.24,0.0,-0.99405,1e-05,1.33943]
[1777464510103,35.68,77492.92,0.0,-0.99401,1e-05,1.34751]
[1777464511208,35.68,77492.92,0.0,-0.99401,1e-05,1.34751]
[1777464511274,35.68,77492.92,0.0,-0.99401,1e-05,1.34751]
[1777464511309,35.68,77491.42,0.0,-0.99402,1e-05,1.34479]
[1777464512960,35.68,77492.59,0.0,-0.99401,1e-05,1.34621]
[1777464513018,35.68,77492.59,0.0,-0.99401,1e-05,1.34621]
[1777464516607,35.68,77491.96,0.0,-0.99402,1e-05,1.34545]
[1777464516769,35.68,77491.96,0.0,-0.99402,1e-05,1.34545]
[1777464516623,35.68,77493.21,0.0,-0.99401,1e-05,1.34696]
[1777464518160,35.68,77488.23,0.0,-0.99404,1e-05,1.34093]
[1777464521472,35.68,77485.8,0.0,-0.99406,1e-05,1.338]
[1777464521520,35.68,77485.8,0.0,-0.99406,1e-05,1.338]
[1777464521573,35.68,77486.18,0.0,-0.99405,1e-05,1.33846]
[1777464527112,35.68,77486.61,0.0,-0.99405,1e-05,1.33898]
[1777464528521,35.68,77487.56,0.0,-0.99404,1e-05,1.34012]
[1777464529077,35.68,77488.16,0.0,-0.99404,1e-05,1.34085]
[1777464529269,35.68,77488.16,0.0,-0.99404,1e-05,1.34085]
[1777464529365,35.68,77488.24,0.0,-0.99404,1e-05,1.34094]
[1777464535103,35.68,77487.37,0.0,-0.99405,1e-05,1.33989]
[1777464535268,35.68,77487.37,0.0,-0.99405,1e-05,1.33989]
[1777464540314,35.68,77486.59,0.0,-0.99405,1e-05,1.33895]
[1777464542649,35.68,77486.95,0.0,-0.99405,1e-05,1.33939]
[1777464542770,35.68,77486.95,0.0,-0.99405,1e-05,1.33939]
[1777464542750,35.68,77486.66,0.0,-0.99405,1e-05,1.33904]
[1777464543976,35.68,77486.99,0.0,-0.99405,1e-05,1.33943]
[1777464544019,35.68,77486.99,0.0,-0.99405,1e-05,1.33943]
[1777464549378,35.68,77487.46,0.0,-0.99405,1e-05,1.34]
[1777464554412,35.68,77487.08,0.0,-0.99405,1e-05,1.33954]
[1777464560454,35.68,77485.35,0.0,-0.99406,1e-05,1.33746]
[1777464564392,35.68,77483.81,0.0,-0.99407,1e-05,1.3356]
[1777464564518,35.68,77483.81,0.0,-0.99407,1e-05,1.3356]
[1777464564620,35.68,77483.8,0.0,-0.99407,1e-05,1.33559]
[1777464565709,35.68,77483.8,0.0,-0.99407,1e-05,1.33559]
[1777464565771,35.68,77483.8,0.0,-0.99407,1e-05,1.33559]
[1777464571530,35.68,77485.88,0.0,-0.99406,1e-05,1.33719]
[1777464576566,35.68,77485.12,0.0,-0.99406,1e-05,1.33628]
[1777464577852,35.68,77485.12,0.0,-0.99406,1e-05,1.33628]
[1777464578508,35.68,77484.43,0.0,-0.99407,1e-05,1.33545]
[1777464578580,35.68,77477.51,0.0,-0.99411,1e-05,1.32713]
[1777464579587,35.68,77468.78,0.0,-0.99416,1e-05,1.31671]
[1777464580593,35.68,77467.95,0.0,-0.99416,1e-05,1.31572]
[1777464582159,35.68,77467.84,0.0,-0.99417,1e-05,1.31559]
[1777464582608,35.68,77467.54,0.0,-0.99417,1e-05,1.31523]
[1777464584622,35.68,77470.99,0.0,-0.99415,1e-05,1.31934]
[1777464589657,35.68,77473.2,0.0,-0.99413,1e-05,1.32198]
[1777464591823,35.68,77471.71,0.0,-0.99414,1e-05,1.3202]
[1777464592025,35.68,77471.96,0.0,-0.99414,1e-05,1.3205]
[1777464593978,35.68,77473.58,0.0,-0.99413,1e-05,1.32243]
[1777464594020,35.68,77473.58,0.0,-0.99413,1e-05,1.32243]
[1777464594692,35.68,77476.28,0.0,-0.99412,1e-05,1.32566]
[1777464597721,35.68,77478.83,0.0,-0.9941,1e-05,1.32872]
[1777464597771,35.68,77478.83,0.0,-0.9941,1e-05,1.32872]
[1777464597823,35.68,77478.85,0.0,-0.9941,1e-05,1.32874]
[1777464598105,35.68,77478.85,0.0,-0.9941,1e-05,1.32874]
[1777464598276,35.68,77478.85,0.0,-0.9941,1e-05,1.32874]
[1777464599729,35.68,77473.33,0.0,-0.99413,1e-05,1.32213]
[1777464600736,35.68,77467.68,0.0,-0.99417,1e-05,1.3154]
[1777464601121,35.68,77467.68,0.0,-0.99417,1e-05,1.3154]
[1777464601269,35.68,77467.68,0.0,-0.99417,1e-05,1.3154]
[1777464601743,35.68,77467.35,0.0,-0.99417,1e-05,1.31501]
[1777464602728,35.68,77467.35,0.0,-0.99417,1e-05,1.31501]
[1777464602771,35.68,77467.35,0.0,-0.99417,1e-05,1.31501]
[1777464608521,35.68,77469.38,0.0,-0.99416,1e-05,1.31742]
[1777464608768,35.68,77469.38,0.0,-0.99416,1e-05,1.31742]
[1777464608832,35.68,77469.75,0.0,-0.99415,1e-05,1.31786]
[1777464609866,35.68,77469.75,0.0,-0.99415,1e-05,1.31786]
[1777464610020,35.68,77470.47,0.0,-0.99415,1e-05,1.31872]
[1777464613763,35.68,77473.94,0.0,-0.99413,1e-05,1.32286]
[1777464613775,35.68,77473.94,0.0,-0.99413,1e-05,1.32286]
[1777464618869,35.68,77472.3,0.0,-0.99414,1e-05,1.3209]
[1777464619580,35.68,77472.3,0.0,-0.99414,1e-05,1.3209]
[1777464619769,35.68,77472.3,0.0,-0.99414,1e-05,1.3209]
[1777464619876,35.68,77472.51,0.0,-0.99414,1e-05,1.32115]
[1777464620599,35.68,77472.51,0.0,-0.99414,1e-05,1.32115]
[1777464620774,35.68,77472.51,0.0,-0.99414,1e-05,1.32115]
[1777464625918,35.68,77472.34,0.0,-0.99414,1e-05,1.32095]
[1777464630953,35.68,77471.89,0.0,-0.99414,1e-05,1.32041]
[1777464635216,35.68,77471.67,0.0,-0.99415,1e-05,1.31926]
[1777464635269,35.68,77471.67,0.0,-0.99415,1e-05,1.31926]
[1777464635318,35.68,77471.53,0.0,-0.99415,1e-05,1.31909]
[1777464636393,35.68,77471.53,0.0,-0.99415,1e-05,1.31909]
[1777464636519,35.68,77471.53,0.0,-0.99415,1e-05,1.31909]
[1777464639362,35.68,77473.49,0.0,-0.99414,1e-05,1.32143]
[1777464639518,35.68,77473.49,0.0,-0.99414,1e-05,1.32143]
[1777464639568,35.68,77477.49,0.0,-0.99411,1e-05,1.32621]
[1777464640760,35.68,77477.49,0.0,-0.99411,1e-05,1.32621]
[1777464640776,35.68,77477.49,0.0,-0.99411,1e-05,1.32621]
[1777464646058,35.68,77480.59,0.0,-0.99409,1e-05,1.32993]
[1777464648072,35.68,77475.27,0.0,-0.99413,1e-05,1.32356]
[1777464648959,35.68,77475.27,0.0,-0.99413,1e-05,1.32356]
[1777464649018,35.68,77475.27,0.0,-0.99413,1e-05,1.32356]
[1777464649115,35.68,77473.98,0.0,-0.99413,1e-05,1.32202]
[1777464650736,35.68,77473.98,0.0,-0.99413,1e-05,1.32202]
[1777464650770,35.68,77473.98,0.0,-0.99413,1e-05,1.32202]
[1777464654906,35.68,77471.58,0.0,-0.99415,1e-05,1.31915]
[1777464655020,35.68,77471.54,0.0,-0.99415,1e-05,1.3191]
[1777464655121,35.68,77471.58,0.0,-0.99415,1e-05,1.31915]
[1777464660156,35.68,77471.08,0.0,-0.99415,1e-05,1.31856]
[1777464662844,35.68,77470.25,0.0,-0.99416,1e-05,1.31757]
[1777464663019,35.68,77469.56,0.0,-0.99416,1e-05,1.31675]
[1777464670872,35.68,77468.99,0.0,-0.99416,1e-05,1.31607]
[1777464671019,35.68,77468.98,0.0,-0.99416,1e-05,1.31606]
[1777464671075,35.68,77468.98,0.0,-0.99416,1e-05,1.31606]
[1777464672384,35.68,77468.98,0.0,-0.99416,1e-05,1.31606]
[1777464672521,35.68,77468.98,0.0,-0.99416,1e-05,1.31606]
[1777464678287,35.68,77467.97,0.0,-0.99417,1e-05,1.31485]
[1777464680197,35.68,77467.79,0.0,-0.99417,1e-05,1.31464]
[1777464680271,35.68,77467.79,0.0,-0.99417,1e-05,1.31464]
[1777464680344,35.68,77467.79,0.0,-0.99417,1e-05,1.31464]
[1777464681706,35.68,77467.79,0.0,-0.99417,1e-05,1.31464]
[1777464681775,35.68,77467.79,0.0,-0.99417,1e-05,1.31464]
[1777464683322,35.68,77464.97,0.0,-0.99419,1e-05,1.31129]
[1777464685665,35.68,77463.59,0.0,-0.99419,1e-05,1.30965]
[1777464685768,35.68,77463.59,0.0,-0.99419,1e-05,1.30965]
[1777464685869,35.68,77461.33,0.0,-0.99421,1e-05,1.30698]
[1777464686977,35.68,77461.74,0.0,-0.9942,1e-05,1.30746]
[1777464687019,35.68,77461.74,0.0,-0.9942,1e-05,1.30746]
[1777464692856,35.68,77459.24,0.0,-0.99422,1e-05,1.30362]
[1777464692957,35.68,77456.01,0.0,-0.99424,1e-05,1.29981]
[1777464693020,35.68,77456.01,0.0,-0.99424,1e-05,1.29981]
[1777464693392,35.68,77455.84,0.0,-0.99424,1e-05,1.29961]
[1777464694399,35.68,77458.44,0.0,-0.99423,1e-05,1.30268]
[1777464695139,35.68,77458.44,0.0,-0.99423,1e-05,1.30268]
[1777464695270,35.68,77458.44,0.0,-0.99423,1e-05,1.30268]
[1777464698307,35.68,77457.98,0.0,-0.99423,1e-05,1.30214]
[1777464698522,35.68,77457.98,0.0,-0.99423,1e-05,1.30214]
[1777464704469,35.68,77459.01,0.0,-0.99422,1e-05,1.30335]
[1777464705967,35.68,77459.01,0.0,-0.99422,1e-05,1.30335]
[1777464706018,35.68,77459.94,0.0,-0.99422,1e-05,1.30445]
[1777464706483,35.68,77461.77,0.0,-0.99421,1e-05,1.30661]
[1777464707490,35.68,77465.22,0.0,-0.99419,1e-05,1.3107]
[1777464708497,35.68,77470.16,0.0,-0.99416,1e-05,1.31657]
[1777464709731,35.68,77470.16,0.0,-0.99416,1e-05,1.31657]
[1777464709769,35.68,77470.16,0.0,-0.99416,1e-05,1.31657]
[1777464709777,35.68,77472.92,0.0,-0.99414,1e-05,1.31986]
[1777464715546,35.68,77472.54,0.0,-0.99415,1e-05,1.31941]
[1777464720580,35.68,77471.34,0.0,-0.99415,1e-05,1.31797]
[1777464721882,35.68,77471.34,0.0,-0.99415,1e-05,1.31797]
[1777464721927,35.68,77468.83,0.0,-0.99417,1e-05,1.31499]
[1777464722274,35.68,77468.83,0.0,-0.99417,1e-05,1.31499]
[1777464722595,35.68,77468.09,0.0,-0.99417,1e-05,1.31411]
[1777464724545,35.68,77469.0,0.0,-0.99417,1e-05,1.31519]
[1777464724771,35.68,77469.0,0.0,-0.99417,1e-05,1.31519]
[1777464730651,35.68,77468.06,0.0,-0.99417,1e-05,1.31407]
[1777464731649,35.68,77468.06,0.0,-0.99417,1e-05,1.31407]
[1777464731770,35.68,77468.06,0.0,-0.99417,1e-05,1.31407]
[1777464737262,35.68,77467.52,0.0,-0.99418,1e-05,1.31343]
[1777464737273,35.68,77467.52,0.0,-0.99418,1e-05,1.31343]
[1777464738268,35.68,77467.48,0.0,-0.99418,1e-05,1.31338]
[1777464738369,35.68,77467.48,0.0,-0.99418,1e-05,1.31338]
[1777464741810,35.68,77467.96,0.0,-0.99417,1e-05,1.31395]
[1777464742022,35.68,77467.56,0.0,-0.99417,1e-05,1.31348]
[1777464747770,35.68,77468.69,0.0,-0.99417,1e-05,1.31482]
[1777464749156,35.68,77467.83,0.0,-0.99417,1e-05,1.3138]
[1777464749270,35.68,77467.83,0.0,-0.99417,1e-05,1.3138]
[1777464750352,35.68,77467.87,0.0,-0.99417,1e-05,1.31385]
[1777464750518,35.68,77467.87,0.0,-0.99417,1e-05,1.31385]
[1777464750805,35.68,77468.07,0.0,-0.99417,1e-05,1.31408]
[1777464755403,35.68,77470.27,0.0,-0.99416,1e-05,1.31581]
[1777464755521,35.68,77470.27,0.0,-0.99416,1e-05,1.31581]
[1777464759854,35.68,77476.25,0.0,-0.99413,1e-05,1.32294]
[1777464760553,35.68,77476.25,0.0,-0.99413,1e-05,1.32294]
[1777464760776,35.68,77476.25,0.0,-0.99413,1e-05,1.32294]
[1777464761690,35.68,77479.21,0.0,-0.99411,1e-05,1.32648]
[1777464761769,35.68,77479.21,0.0,-0.99411,1e-05,1.32648]
[1777464761868,35.68,77479.61,0.0,-0.99411,1e-05,1.32696]
[1777464766903,35.68,77480.0,0.0,-0.99411,1e-05,1.32743]
[1777464769415,35.68,77479.46,0.0,-0.99411,1e-05,1.32678]
[1777464769520,35.68,77479.46,0.0,-0.99411,1e-05,1.32678]
[1777464774960,35.68,77480.25,0.0,-0.9941,1e-05,1.32773]
[1777464775093,35.68,77480.25,0.0,-0.9941,1e-05,1.32773]
[1777464775272,35.68,77480.25,0.0,-0.9941,1e-05,1.32773]
[1777464777009,35.68,77479.48,0.0,-0.99411,1e-05,1.32681]
[1777464777020,35.68,77479.48,0.0,-0.99411,1e-05,1.32681]
[1777464777981,35.68,77480.79,0.0,-0.9941,1e-05,1.32838]
[1777464782495,35.68,77481.11,0.0,-0.9941,1e-05,1.32876]
[1777464782518,35.68,77481.11,0.0,-0.9941,1e-05,1.32876]
[1777464786066,35.68,77484.6,0.0,-0.99408,1e-05,1.33295]
[1777464786272,35.68,77484.6,0.0,-0.99408,1e-05,1.33295]
[1777464786500,35.68,77484.6,0.0,-0.99408,1e-05,1.33295]
[1777464786521,35.68,77484.6,0.0,-0.99408,1e-05,1.33295]
[1777464787043,35.68,77484.75,0.0,-0.99408,1e-05,1.33313]
[1777464790065,35.68,77491.42,0.0,-0.99404,1e-05,1.34118]
[1777464791185,35.68,77491.42,0.0,-0.99404,1e-05,1.34118]
[1777464791271,35.68,77491.42,0.0,-0.99404,1e-05,1.34118]
[1777464795807,35.68,77490.1,0.0,-0.99405,1e-05,1.33958]
[1777464796025,35.68,77490.1,0.0,-0.99405,1e-05,1.33958]
[1777464796234,35.68,77488.8,0.0,-0.99405,1e-05,1.33801]
[1777464796268,35.68,77488.8,0.0,-0.99405,1e-05,1.33801]
[1777464796335,35.68,77488.95,0.0,-0.99405,1e-05,1.33819]
[1777464802150,35.68,77488.61,0.0,-0.99405,1e-05,1.33778]
[1777464807185,35.68,77491.2,0.0,-0.99404,1e-05,1.34091]
[1777464809264,35.68,77490.93,0.0,-0.99404,1e-05,1.34059]
[1777464809269,35.68,77490.93,0.0,-0.99404,1e-05,1.34059]
[1777464811213,35.68,77483.87,0.0,-0.99409,1e-05,1.33118]
[1777464812828,35.68,77483.87,0.0,-0.99409,1e-05,1.33118]
[1777464812895,35.68,77483.87,0.0,-0.99409,1e-05,1.33118]
[1777464813021,35.68,77483.87,0.0,-0.99409,1e-05,1.33118]
[1777464812992,35.68,77481.65,0.0,-0.9941,1e-05,1.32851]
[1777464819352,35.68,77480.3,0.0,-0.99411,1e-05,1.32689]
[1777464819520,35.68,77480.3,0.0,-0.99411,1e-05,1.32689]
[1777464822437,35.68,77479.19,0.0,-0.99411,1e-05,1.32556]
[1777464822521,35.68,77479.19,0.0,-0.99411,1e-05,1.32556]
[1777464822622,35.68,77477.57,0.0,-0.99412,1e-05,1.32363]
[1777464827212,35.68,77477.43,0.0,-0.99412,1e-05,1.32346]
[1777464827273,35.68,77477.43,0.0,-0.99412,1e-05,1.32346]
[1777464832360,35.68,77477.32,0.0,-0.99413,1e-05,1.32333]
[1777464837395,35.68,77475.63,0.0,-0.99414,1e-05,1.32131]
[1777464842431,35.68,77475.34,0.0,-0.99414,1e-05,1.32096]
[1777464843846,35.68,77475.34,0.0,-0.99414,1e-05,1.32096]
[1777464844021,35.68,77475.34,0.0,-0.99414,1e-05,1.32096]
[1777464845452,35.68,77460.38,0.0,-0.99422,1e-05,1.3032]
[1777464846459,35.68,77447.64,0.0,-0.9943,1e-05,1.28823]
[1777464847466,35.68,77448.08,0.0,-0.9943,1e-05,1.28875]
[1777464850487,35.68,77442.97,0.0,-0.99432,1e-05,1.28278]
[1777464852389,35.68,77441.53,0.0,-0.99433,1e-05,1.28111]
[1777464852518,35.68,77441.53,0.0,-0.99433,1e-05,1.28111]
[1777464853570,35.68,77441.17,0.0,-0.99434,1e-05,1.28069]
[1777464853770,35.68,77441.17,0.0,-0.99434,1e-05,1.28069]
[1777464853871,35.68,77441.81,0.0,-0.99433,1e-05,1.28143]
[1777464855598,35.68,77433.81,0.0,-0.99438,1e-05,1.27215]
[1777464856533,35.68,77429.12,0.0,-0.9944,1e-05,1.26673]
[1777464859018,35.68,77431.19,0.0,-0.99439,1e-05,1.26912]
[1777464861026,35.68,77433.52,0.0,-0.99438,1e-05,1.27181]
[1777464863026,35.68,77432.39,0.0,-0.99439,1e-05,1.27051]
[1777464863583,35.68,77427.4,0.0,-0.99441,1e-05,1.26475]
[1777464864589,35.68,77419.98,0.0,-0.99446,1e-05,1.25623]
[1777464865597,35.68,77415.34,0.0,-0.99448,1e-05,1.25093]
[1777464867611,35.68,77407.9,0.0,-0.99452,1e-05,1.24246]
[1777464869665,35.68,77407.53,0.0,-0.99452,1e-05,1.24204]
[1777464869770,35.68,77407.53,0.0,-0.99452,1e-05,1.24204]
[1777464871639,35.68,77411.87,0.0,-0.9945,1e-05,1.24612]
[1777464872646,35.68,77417.49,0.0,-0.99447,1e-05,1.25252]
[1777464873653,35.68,77410.64,0.0,-0.99451,1e-05,1.24472]
[1777464874660,35.68,77404.71,0.0,-0.99454,1e-05,1.238]
[1777464876339,35.68,77405.18,0.0,-0.99454,1e-05,1.23853]
[1777464876521,35.68,77405.18,0.0,-0.99454,1e-05,1.23853]
[1777464877710,35.68,77405.63,0.0,-0.99454,1e-05,1.23904]
[1777464877770,35.68,77405.63,0.0,-0.99454,1e-05,1.23904]
[1777464877812,35.68,77405.75,0.0,-0.99454,1e-05,1.23917]
[1777464878688,35.68,77398.18,0.0,-0.99458,1e-05,1.23063]
[1777464879695,35.68,77394.45,0.0,-0.9946,1e-05,1.22644]
[1777464882511,35.68,77395.42,0.0,-0.99459,1e-05,1.22753]
[1777464882525,35.68,77395.42,0.0,-0.99459,1e-05,1.22753]
[1777464884193,35.68,77380.98,0.0,-0.99467,1e-05,1.2114]
[1777464884733,35.68,77373.92,0.0,-0.99471,1e-05,1.20358]
[1777464885740,35.68,77371.54,0.0,-0.99472,1e-05,1.20095]
[1777464887428,35.68,77374.33,0.0,-0.99471,1e-05,1.20403]
[1777464892789,35.68,77373.79,0.0,-0.99471,1e-05,1.20344]
[1777464896449,35.68,77370.94,0.0,-0.99473,1e-05,1.20029]
[1777464896519,35.68,77370.94,0.0,-0.99473,1e-05,1.20029]
[1777464896817,35.68,77371.42,0.0,-0.99473,1e-05,1.20082]
[1777464899576,35.68,77371.15,0.0,-0.99473,1e-05,1.20052]
[1777464899847,35.68,77329.15,0.0,-0.99495,1e-05,1.15496]
[1777464900399,35.68,77329.15,0.0,-0.99495,1e-05,1.15496]
[1777464900850,35.68,77304.05,0.0,-0.99508,1e-05,1.12844]
[1777464901898,35.68,77308.49,0.0,-0.99505,1e-05,1.13309]
[1777464902981,35.68,77308.49,0.0,-0.99505,1e-05,1.13309]
[1777464903007,35.68,77301.81,0.0,-0.99509,1e-05,1.1261]
[1777464903881,35.68,77305.43,0.0,-0.99507,1e-05,1.12988]
[1777464905043,35.68,77305.43,0.0,-0.99507,1e-05,1.12988]
[1777464905109,35.68,77313.81,0.0,-0.99503,1e-05,1.13869]
[1777464905895,35.68,77321.22,0.0,-0.99499,1e-05,1.14653]
[1777464907034,35.68,77321.22,0.0,-0.99499,1e-05,1.14653]
[1777464910736,35.68,77326.14,0.0,-0.99496,1e-05,1.15176]
[1777464910932,35.68,77332.39,0.0,-0.99493,1e-05,1.15843]
[1777464911938,35.68,77339.1,0.0,-0.9949,1e-05,1.16562]
[1777464913953,35.68,77340.83,0.0,-0.99489,1e-05,1.16749]
[1777464915966,35.68,77344.37,0.0,-0.99487,1e-05,1.1713]
[1777464918987,35.68,77351.41,0.0,-0.99483,1e-05,1.17893]
[1777464921031,35.68,77352.82,0.0,-0.99482,1e-05,1.18046]
[1777464921127,35.68,77356.49,0.0,-0.9948,1e-05,1.18445]
[1777464922009,35.68,77360.07,0.0,-0.99479,1e-05,1.18836]
[1777464923031,35.68,77360.07,0.0,-0.99479,1e-05,1.18836]
[1777464925030,35.68,77364.01,0.0,-0.99476,1e-05,1.19267]
[1777464927044,35.68,77370.75,0.0,-0.99473,1e-05,1.20008]
[1777464929022,35.68,77371.16,0.0,-0.99473,1e-05,1.20053]
[1777464929058,35.68,77371.61,0.0,-0.99472,1e-05,1.20103]
[1777464930065,35.68,77376.15,0.0,-0.9947,1e-05,1.20604]
[1777464931072,35.68,77382.93,0.0,-0.99467,1e-05,1.21273]
[1777464933086,35.68,77391.77,0.0,-0.99462,1e-05,1.22259]
[1777464933280,35.68,77391.77,0.0,-0.99462,1e-05,1.22259]
[1777464934093,35.68,77396.31,0.0,-0.99459,1e-05,1.22768]
[1777464934737,35.68,77396.31,0.0,-0.99459,1e-05,1.22768]
[1777464935029,35.68,77396.31,0.0,-0.99459,1e-05,1.22768]
[1777464935100,35.68,77402.21,0.0,-0.99456,1e-05,1.23432]
[1777464936106,35.68,77405.79,0.0,-0.99454,1e-05,1.23837]
[1777464938121,35.68,77404.29,0.0,-0.99455,1e-05,1.23667]
[1777464938781,35.68,77404.29,0.0,-0.99455,1e-05,1.23667]
[1777464939038,35.68,77404.29,0.0,-0.99455,1e-05,1.23667]
[1777464939130,35.68,77397.57,0.0,-0.99459,1e-05,1.2291]
[1777464940137,35.68,77393.98,0.0,-0.99461,1e-05,1.22507]
[1777464941144,35.68,77394.15,0.0,-0.99461,1e-05,1.22526]
[1777464946179,35.68,77394.77,0.0,-0.9946,1e-05,1.22595]
[1777464947186,35.68,77387.67,0.0,-0.99464,1e-05,1.21801]
[1777464948193,35.68,77382.22,0.0,-0.99467,1e-05,1.21194]
[1777464950208,35.68,77383.96,0.0,-0.99466,1e-05,1.21387]
[1777464950824,35.68,77383.96,0.0,-0.99466,1e-05,1.21387]
[1777464951215,35.68,77384.09,0.0,-0.99466,1e-05,1.21402]
[1777464954236,35.68,77389.1,0.0,-0.99463,1e-05,1.2196]
[1777464955019,35.68,77389.1,0.0,-0.99463,1e-05,1.2196]
[1777464955243,35.68,77392.88,0.0,-0.99461,1e-05,1.22383]
[1777464956250,35.68,77397.31,0.0,-0.99459,1e-05,1.2288]
[1777464959271,35.68,77400.03,0.0,-0.99457,1e-05,1.23187]
[1777464962292,35.68,77397.29,0.0,-0.99459,1e-05,1.22878]
[1777464967331,35.68,77392.0,0.0,-0.99462,1e-05,1.22285]
[1777464972365,35.68,77390.48,0.0,-0.99463,1e-05,1.22115]
[1777464975399,35.68,77383.56,0.0,-0.99466,1e-05,1.21343]
[1777464976406,35.68,77376.95,0.0,-0.9947,1e-05,1.20609]
[1777464977413,35.68,77371.02,0.0,-0.99473,1e-05,1.19955]
[1777464979026,35.68,77371.02,0.0,-0.99473,1e-05,1.19955]
[1777464979028,35.68,77369.07,0.0,-0.99474,1e-05,1.1974]
[1777464980434,35.68,77365.34,0.0,-0.99476,1e-05,1.1933]
[1777464981482,35.68,77365.34,0.0,-0.99476,1e-05,1.1933]
[1777464981570,35.68,77357.06,0.0,-0.99481,1e-05,1.18425]
[1777464983023,35.68,77357.06,0.0,-0.99481,1e-05,1.18425]
[1777464983121,35.68,77351.81,0.0,-0.99483,1e-05,1.17854]
[1777464985021,35.68,77351.39,0.0,-0.99484,1e-05,1.17808]
[1777464985122,35.68,77351.19,0.0,-0.99484,1e-05,1.17787]
[1777464989497,35.68,77354.99,0.0,-0.99482,1e-05,1.182]
[1777464991511,35.68,77357.59,0.0,-0.99481,1e-05,1.184]
[1777464994151,35.68,77357.84,0.0,-0.9948,1e-05,1.18428]
[1777464994274,35.68,77357.84,0.0,-0.9948,1e-05,1.18428]
[1777464999570,35.68,77358.38,0.0,-0.9948,1e-05,1.18486]
[1777465001862,35.68,77358.19,0.0,-0.9948,1e-05,1.18466]
[1777465001940,35.68,77358.19,0.0,-0.9948,1e-05,1.18466]
[1777465002018,35.68,77358.19,0.0,-0.9948,1e-05,1.18466]
[1777465002080,35.68,77360.17,0.0,-0.99479,1e-05,1.18682]
[1777465007627,35.68,77360.29,0.0,-0.99479,1e-05,1.18695]
[1777465009227,35.68,77360.29,0.0,-0.99479,1e-05,1.18695]
[1777465009273,35.68,77360.29,0.0,-0.99479,1e-05,1.18695]
[1777465009307,35.68,77360.29,0.0,-0.99479,1e-05,1.18695]
[1777465009261,35.68,77360.05,0.0,-0.99479,1e-05,1.18669]
[1777465009518,35.68,77360.05,0.0,-0.99479,1e-05,1.18669]
[1777465009640,35.68,77359.06,0.0,-0.9948,1e-05,1.18561]
[1777465012747,35.68,77357.11,0.0,-0.99481,1e-05,1.18348]
[1777465012771,35.68,77357.11,0.0,-0.99481,1e-05,1.18348]
[1777465012805,35.68,77357.11,0.0,-0.99481,1e-05,1.18348]
[1777465013023,35.68,77357.11,0.0,-0.99481,1e-05,1.18348]
[1777465013125,35.68,77355.31,0.0,-0.99482,1e-05,1.18152]
[1777465013668,35.68,77351.46,0.0,-0.99484,1e-05,1.17734]
[1777465016689,35.68,77341.7,0.0,-0.99489,1e-05,1.16679]
[1777465017608,35.68,77341.7,0.0,-0.99489,1e-05,1.16679]
[1777465017770,35.68,77341.7,0.0,-0.99489,1e-05,1.16679]
[1777465017983,35.68,77341.7,0.0,-0.99489,1e-05,1.16679]
[1777465018031,35.68,77341.7,0.0,-0.99489,1e-05,1.16679]
[1777465018063,35.68,77338.93,0.0,-0.9949,1e-05,1.16381]
[1777465020718,35.68,77331.07,0.0,-0.99494,1e-05,1.1554]
[1777465021725,35.68,77328.85,0.0,-0.99496,1e-05,1.15303]
[1777465022873,35.68,77328.85,0.0,-0.99496,1e-05,1.15303]
[1777465023019,35.68,77328.85,0.0,-0.99496,1e-05,1.15303]
[1777465023312,35.68,77328.85,0.0,-0.99496,1e-05,1.15303]
[1777465023119,35.68,77329.49,0.0,-0.99495,1e-05,1.15371]
[1777465023519,35.68,77329.49,0.0,-0.99495,1e-05,1.15371]
[1777465027620,35.68,77332.46,0.0,-0.99494,1e-05,1.15688]
[1777465027769,35.68,77332.46,0.0,-0.99494,1e-05,1.15688]
[1777465027857,35.68,77332.46,0.0,-0.99494,1e-05,1.15688]
[1777465028023,35.68,77332.46,0.0,-0.99494,1e-05,1.15688]
[1777465028123,35.68,77333.82,0.0,-0.99493,1e-05,1.15834]
[1777465029781,35.68,77337.76,0.0,-0.99491,1e-05,1.16256]
[1777465030636,35.68,77337.76,0.0,-0.99491,1e-05,1.16256]
[1777465030791,35.68,77358.0,0.0,-0.9948,1e-05,1.18445]
[1777465031796,35.68,77360.07,0.0,-0.99479,1e-05,1.18671]
[1777465034216,35.68,77361.61,0.0,-0.99478,1e-05,1.18839]
[1777465034217,35.68,77359.3,0.0,-0.9948,1e-05,1.18587]
[1777465035823,35.68,77361.72,0.0,-0.99478,1e-05,1.18851]
[1777465038149,35.68,77363.1,0.0,-0.99478,1e-05,1.19002]
[1777465038172,35.68,77364.23,0.0,-0.99477,1e-05,1.19126]
[1777465038850,35.68,77355.17,0.0,-0.99482,1e-05,1.18137]
[1777465039858,35.68,77352.77,0.0,-0.99483,1e-05,1.17876]
[1777465041883,35.68,77352.51,0.0,-0.99483,1e-05,1.17848]
[1777465041965,35.68,77352.83,0.0,-0.99483,1e-05,1.17883]
[1777465047917,35.68,77352.38,0.0,-0.99483,1e-05,1.17834]
[1777465052861,35.68,77353.71,0.0,-0.99483,1e-05,1.17896]
[1777465053019,35.68,77353.71,0.0,-0.99483,1e-05,1.17896]
[1777465053137,35.68,77353.71,0.0,-0.99483,1e-05,1.17896]
[1777465053270,35.68,77353.71,0.0,-0.99483,1e-05,1.17896]
[1777465053301,35.68,77353.11,0.0,-0.99483,1e-05,1.17831]
[1777465058401,35.68,77354.97,0.0,-0.99482,1e-05,1.18033]
[1777465058461,35.68,77354.97,0.0,-0.99482,1e-05,1.18033]
[1777465058519,35.68,77354.97,0.0,-0.99482,1e-05,1.18033]
[1777465058993,35.68,77353.28,0.0,-0.99483,1e-05,1.17849]
[1777465060001,35.68,77356.13,0.0,-0.99482,1e-05,1.18159]
[1777465062018,35.68,77358.55,0.0,-0.9948,1e-05,1.18423]
[1777465064576,35.68,77359.52,0.0,-0.9948,1e-05,1.18528]
[1777465070077,35.68,77360.66,0.0,-0.99479,1e-05,1.18653]
[1777465071084,35.68,77362.45,0.0,-0.99478,1e-05,1.18848]
[1777465072020,35.68,77362.45,0.0,-0.99478,1e-05,1.18848]
[1777465072091,35.68,77362.73,0.0,-0.99478,1e-05,1.18879]
[1777465076022,35.68,77362.92,0.0,-0.99478,1e-05,1.189]
[1777465076123,35.68,77361.55,0.0,-0.99479,1e-05,1.1875]
[1777465077130,35.68,77357.47,0.0,-0.99481,1e-05,1.18305]
[1777465080151,35.68,77354.18,0.0,-0.99483,1e-05,1.17947]
[1777465085186,35.68,77354.18,0.0,-0.99483,1e-05,1.17947]
[1777465085756,35.68,77354.18,0.0,-0.99483,1e-05,1.17947]
[1777465085769,35.68,77354.18,0.0,-0.99483,1e-05,1.17947]
[1777465086193,35.68,77357.57,0.0,-0.99481,1e-05,1.18316]
[1777465089478,35.68,77358.59,0.0,-0.9948,1e-05,1.18427]
[1777465093242,35.68,77360.74,0.0,-0.99479,1e-05,1.18661]
[1777465096263,35.68,77362.81,0.0,-0.99478,1e-05,1.18888]
[1777465101298,35.68,77358.2,0.0,-0.99481,1e-05,1.18384]
[1777465104320,35.68,77356.43,0.0,-0.99482,1e-05,1.18192]
[1777465105327,35.68,77347.0,0.0,-0.99487,1e-05,1.17169]
[1777465105634,35.68,77347.0,0.0,-0.99487,1e-05,1.17169]
[1777465105768,35.68,77347.0,0.0,-0.99487,1e-05,1.17169]
[1777465106334,35.68,77341.18,0.0,-0.9949,1e-05,1.16542]
[1777465107341,35.68,77343.41,0.0,-0.99488,1e-05,1.16782]
[1777465108348,35.68,77349.2,0.0,-0.99485,1e-05,1.17407]
[1777465109355,35.68,77351.76,0.0,-0.99484,1e-05,1.17684]
[1777465110362,35.68,77355.65,0.0,-0.99482,1e-05,1.18107]
[1777465112375,35.68,77357.6,0.0,-0.99481,1e-05,1.18237]
[1777465114390,35.68,77353.82,0.0,-0.99483,1e-05,1.17826]
[1777465115397,35.68,77350.44,0.0,-0.99485,1e-05,1.17459]
[1777465118024,35.68,77349.47,0.0,-0.99486,1e-05,1.17354]
[1777465122446,35.68,77352.26,0.0,-0.99484,1e-05,1.17656]
[1777465124055,35.68,77352.26,0.0,-0.99484,1e-05,1.17656]
[1777465124268,35.68,77352.26,0.0,-0.99484,1e-05,1.17656]
[1777465129495,35.68,77354.09,0.0,-0.99483,1e-05,1.17855]
[1777465134530,35.68,77348.55,0.0,-0.99486,1e-05,1.17255]
[1777465135538,35.68,77343.14,0.0,-0.99489,1e-05,1.16671]
[1777465138097,35.68,77342.8,0.0,-0.99489,1e-05,1.16635]
[1777465138271,35.68,77342.8,0.0,-0.99489,1e-05,1.16635]
[1777465138559,35.68,77345.35,0.0,-0.99488,1e-05,1.16909]
[1777465141580,35.68,77347.88,0.0,-0.99486,1e-05,1.17182]
[1777465142587,35.68,77354.25,0.0,-0.99483,1e-05,1.17872]
[1777465144406,35.68,77354.25,0.0,-0.99483,1e-05,1.17872]
[1777465144518,35.68,77355.1,0.0,-0.99483,1e-05,1.17965]
[1777465147621,35.68,77352.83,0.0,-0.99484,1e-05,1.17718]
[1777465151503,35.68,77352.09,0.0,-0.99484,1e-05,1.17638]
[1777465151519,35.68,77352.09,0.0,-0.99484,1e-05,1.17638]
[1777465156685,35.68,77353.23,0.0,-0.99484,1e-05,1.17762]
[1777465161919,35.68,77353.82,0.0,-0.99483,1e-05,1.17826]
[1777465162020,35.68,77353.82,0.0,-0.99483,1e-05,1.17826]
[1777465163733,35.68,77351.65,0.0,-0.99484,1e-05,1.1759]
[1777465166994,35.68,77351.56,0.0,-0.99484,1e-05,1.17581]
[1777465167020,35.68,77351.56,0.0,-0.99484,1e-05,1.17581]
[1777465168769,35.68,77348.57,0.0,-0.99486,1e-05,1.17257]
[1777465173803,35.68,77347.63,0.0,-0.99487,1e-05,1.17074]
[1777465176825,35.68,77336.82,0.0,-0.99493,1e-05,1.15911]
[1777465177832,35.68,77333.26,0.0,-0.99494,1e-05,1.15531]
[1777465179846,35.68,77330.46,0.0,-0.99496,1e-05,1.15232]
[1777465180853,35.68,77326.43,0.0,-0.99498,1e-05,1.14803]
[1777465182867,35.68,77328.67,0.0,-0.99497,1e-05,1.15041]
[1777465183694,35.68,77328.67,0.0,-0.99497,1e-05,1.15041]
[1777465184019,35.68,77328.67,0.0,-0.99497,1e-05,1.15041]
[1777465184023,35.68,77325.47,0.0,-0.99498,1e-05,1.14701]
[1777465184881,35.68,77319.52,0.0,-0.99501,1e-05,1.14071]
[1777465186896,35.68,77316.52,0.0,-0.99503,1e-05,1.13755]
[1777465188910,35.68,77309.83,0.0,-0.99506,1e-05,1.13051]
[1777465192115,35.68,77309.21,0.0,-0.99507,1e-05,1.12986]
[1777465192270,35.68,77309.21,0.0,-0.99507,1e-05,1.12986]
[1777465197973,35.68,77308.65,0.0,-0.99507,1e-05,1.12928]
[1777465202002,35.68,77300.7,0.0,-0.99511,1e-05,1.12097]
[1777465203009,35.68,77288.9,0.0,-0.99517,0.0,1.10875]
[1777465204016,35.68,77288.07,0.0,-0.99517,0.0,1.10789]
[1777465208044,35.68,77291.94,0.0,-0.99515,0.0,1.11189]
[1777465213096,35.68,77289.34,0.0,-0.99517,0.0,1.1092]
[1777465213269,35.68,77289.34,0.0,-0.99517,0.0,1.1092]
[1777465214367,35.68,77289.88,0.0,-0.99516,0.0,1.10976]
[1777465214518,35.68,77289.88,0.0,-0.99516,0.0,1.10976]
[1777465214535,35.68,77290.06,0.0,-0.99516,0.0,1.10994]
[1777465220128,35.68,77282.55,0.0,-0.9952,0.0,1.10221]
[1777465221135,35.68,77274.76,0.0,-0.99524,0.0,1.09424]
[1777465222142,35.68,77277.14,0.0,-0.99523,0.0,1.09667]
[1777465225164,35.68,77272.21,0.0,-0.99525,0.0,1.09164]
[1777465226199,35.68,77264.96,0.0,-0.99529,0.0,1.08428]
[1777465227189,35.68,77257.31,0.0,-0.99532,0.0,1.07656]
[1777465228195,35.68,77247.49,0.0,-0.99537,0.0,1.06672]
[1777465229202,35.68,77235.31,0.0,-0.99543,0.0,1.05461]
[1777465230611,35.68,77235.31,0.0,-0.99543,0.0,1.05461]
[1777465230217,35.68,77226.38,0.0,-0.99547,0.0,1.04581]
[1777465231228,35.68,77209.07,0.0,-0.99555,0.0,1.02819]
[1777465232232,35.68,77196.06,0.0,-0.99561,0.0,1.01566]
[1777465233239,35.68,77196.98,0.0,-0.99561,0.0,1.01654]
[1777465234489,35.68,77196.98,0.0,-0.99561,0.0,1.01654]
[1777465235259,35.68,77185.19,0.0,-0.99566,0.0,1.00529]
[1777465236266,35.68,77180.86,0.0,-0.99568,0.0,1.00118]
[1777465237273,35.68,77173.52,0.0,-0.99572,0.0,0.99425]
[1777465238280,35.68,77171.0,0.0,-0.99573,0.0,0.99188]
[1777465241301,35.68,77165.71,0.0,-0.99575,0.0,0.98693]
[1777465242343,35.68,77154.39,0.0,-0.9958,0.0,0.97639]
[1777465242819,35.68,77154.39,0.0,-0.9958,0.0,0.97639]
[1777465243350,35.68,77155.0,0.0,-0.9958,0.0,0.97695]
[1777465246232,35.68,77153.49,0.0,-0.99581,0.0,0.97556]
[1777465246373,35.68,77149.51,0.0,-0.99582,0.0,0.97188]
[1777465247382,35.68,77134.99,0.0,-0.99589,0.0,0.95855]
[1777465248396,35.68,77134.99,0.0,-0.99589,0.0,0.95855]
[1777465248470,35.68,77127.45,0.0,-0.99592,0.0,0.95169]
[1777465249396,35.68,77119.78,0.0,-0.99595,0.0,0.94476]
[1777465250403,35.68,77114.88,0.0,-0.99597,0.0,0.94035]
[1777465252398,35.68,77112.42,0.0,-0.99598,0.0,0.93815]
[1777465252417,35.68,77103.26,0.0,-0.99602,0.0,0.92997]
[1777465253425,35.68,77098.72,0.0,-0.99604,0.0,0.92594]
[1777465256446,35.68,77103.97,0.0,-0.99602,0.0,0.9306]
[1777465258460,35.68,77119.92,0.0,-0.99595,0.0,0.94488]
[1777465259467,35.68,77140.61,0.0,-0.99586,0.0,0.96369]
[1777465260474,35.68,77146.62,0.0,-0.99584,0.0,0.96921]
[1777465261481,35.68,77157.29,0.0,-0.99579,0.0,0.97908]
[1777465262495,35.68,77153.6,0.0,-0.9958,0.0,0.97566]
[1777465264509,35.68,77166.73,0.0,-0.99575,0.0,0.98788]
[1777465265516,35.68,77174.72,0.0,-0.99571,0.0,0.99538]
[1777465266523,35.68,77180.72,0.0,-0.99568,0.0,1.00105]
[1777465267530,35.68,77183.26,0.0,-0.99567,0.0,1.00346]
[1777465269544,35.68,77181.36,0.0,-0.99568,0.0,1.00165]
[1777465271558,35.68,77187.03,0.0,-0.99566,0.0,1.00704]
[1777465273572,35.68,77192.46,0.0,-0.99563,0.0,1.01221]
[1777465275864,35.68,77195.91,0.0,-0.99562,0.0,1.01551]
[1777465276597,35.68,77199.96,0.0,-0.9956,0.0,1.0194]
[1777465279602,35.68,77203.02,0.0,-0.99558,0.0,1.02234]
[1777465281631,35.68,77197.61,0.0,-0.99561,0.0,1.01714]
[1777465283645,35.68,77193.41,0.0,-0.99563,0.0,1.01312]
[1777465288681,35.68,77192.56,0.0,-0.99563,0.0,1.01231]
[1777465289688,35.68,77202.86,0.0,-0.99558,0.0,1.02219]
[1777465291701,35.68,77202.01,0.0,-0.99559,0.0,1.02063]
[1777465294722,35.68,77197.94,0.0,-0.99561,0.0,1.01672]
[1777465297291,35.68,77195.17,0.0,-0.99562,0.0,1.01407]
[1777465297525,35.68,77195.17,0.0,-0.99562,0.0,1.01407]
[1777465297800,35.68,77194.94,0.0,-0.99562,0.0,1.01385]
[1777465298019,35.68,77194.94,0.0,-0.99562,0.0,1.01385]
[1777465298032,35.68,77194.63,0.0,-0.99562,0.0,1.01355]
[1777465303786,35.68,77198.52,0.0,-0.99561,0.0,1.01728]
[1777465306036,35.68,77199.47,0.0,-0.9956,0.0,1.01819]
[1777465306269,35.68,77199.47,0.0,-0.9956,0.0,1.01819]
[1777465310835,35.68,77205.03,0.0,-0.99558,0.0,1.02354]
[1777465312849,35.68,77189.09,0.0,-0.99565,0.0,1.00827]
[1777465313858,35.68,77177.47,0.0,-0.9957,0.0,0.99725]
[1777465314863,35.68,77177.04,0.0,-0.9957,0.0,0.99685]
[1777465318859,35.68,77177.62,0.0,-0.9957,0.0,0.99739]
[1777465319020,35.68,77177.62,0.0,-0.9957,0.0,0.99739]
[1777465319189,35.68,77177.62,0.0,-0.9957,0.0,0.99739]
[1777465319275,35.68,77177.62,0.0,-0.9957,0.0,0.99739]
[1777465319366,35.68,77178.45,0.0,-0.9957,0.0,0.99818]
[1777465321912,35.68,77182.73,0.0,-0.99568,0.0,1.00222]
[1777465326804,35.68,77180.18,0.0,-0.99569,0.0,0.99981]
[1777465327020,35.68,77180.18,0.0,-0.99569,0.0,0.99981]
[1777465332990,35.68,77180.32,0.0,-0.99569,0.0,0.99994]
[1777465333997,35.68,77169.83,0.0,-0.99574,0.0,0.99006]
[1777465335006,35.68,77160.61,0.0,-0.99578,0.0,0.98145]
[1777465336023,35.68,77159.15,0.0,-0.99578,0.0,0.98009]
[1777465338037,35.68,77140.1,0.0,-0.99587,0.0,0.96252]
[1777465339044,35.68,77115.22,0.0,-0.99597,0.0,0.93996]
[1777465340057,35.68,77111.02,0.0,-0.99599,0.0,0.9362]
[1777465342162,35.68,77114.2,0.0,-0.99598,0.0,0.93905]
[1777465342250,35.68,77108.7,0.0,-0.996,0.0,0.93413]
[1777465343075,35.68,77101.51,0.0,-0.99603,0.0,0.92773]
[1777465344082,35.68,77100.18,0.0,-0.99604,0.0,0.92655]
[1777465345716,35.68,77100.18,0.0,-0.99604,0.0,0.92655]
[1777465345089,35.68,77080.22,0.0,-0.99612,0.0,0.909]
[1777465345898,35.68,77080.22,0.0,-0.99612,0.0,0.909]
[1777465346096,35.68,77067.11,0.0,-0.99617,0.0,0.89762]
[1777465347103,35.68,77072.88,0.0,-0.99615,0.0,0.90261]
[1777465352574,35.68,77074.61,0.0,-0.99614,0.0,0.90344]
[1777465352654,35.68,77068.94,0.0,-0.99617,0.0,0.89853]
[1777465353153,35.68,77077.11,0.0,-0.99613,0.0,0.90561]
[1777465354159,35.68,77087.45,0.0,-0.99609,0.0,0.91464]
[1777465355166,35.68,77076.85,0.0,-0.99614,0.0,0.90538]
[1777465356070,35.68,77076.85,0.0,-0.99614,0.0,0.90538]
[1777465356173,35.68,77070.29,0.0,-0.99616,0.0,0.8997]
[1777465357180,35.68,77077.69,0.0,-0.99613,0.0,0.90612]
[1777465357942,35.68,77077.69,0.0,-0.99613,0.0,0.90612]
[1777465358187,35.68,77080.98,0.0,-0.99612,0.0,0.90898]
[1777465360209,35.68,77072.62,0.0,-0.99615,0.0,0.90171]
[1777465361210,35.68,77051.87,0.0,-0.99624,0.0,0.88389]
[1777465361950,35.68,77051.87,0.0,-0.99624,0.0,0.88389]
[1777465362229,35.68,77020.9,0.0,-0.99636,0.0,0.85784]
[1777465362900,35.68,77020.9,0.0,-0.99636,0.0,0.85784]
[1777465363235,35.68,76993.02,0.0,-0.99647,0.0,0.83495]
[1777465364242,35.68,76994.34,0.0,-0.99646,0.0,0.83603]
[1777465366129,35.68,76992.24,0.0,-0.99647,0.0,0.83432]
[1777465366262,35.68,76995.8,0.0,-0.99645,0.0,0.83721]
[1777465367269,35.68,77007.59,0.0,-0.99641,0.0,0.84685]
[1777465368181,35.68,77007.59,0.0,-0.99641,0.0,0.84685]
[1777465368282,35.68,77024.98,0.0,-0.99634,0.0,0.86123]
[1777465369286,35.68,77047.33,0.0,-0.99625,0.0,0.88003]
[1777465370294,35.68,77065.59,0.0,-0.99618,0.0,0.89564]
[1777465371302,35.68,77074.4,0.0,-0.99615,0.0,0.90326]
[1777465372150,35.68,77074.4,0.0,-0.99615,0.0,0.90326]
[1777465372309,35.68,77082.75,0.0,-0.99611,0.0,0.91053]
[1777465373315,35.68,77085.66,0.0,-0.9961,0.0,0.91307]
[1777465374290,35.68,77085.66,0.0,-0.9961,0.0,0.91307]
[1777465374323,35.68,77081.78,0.0,-0.99612,0.0,0.90968]
[1777465375656,35.68,77081.78,0.0,-0.99612,0.0,0.90968]
[1777465375717,35.68,77077.15,0.0,-0.99613,0.0,0.90565]
[1777465376406,35.68,77044.15,0.0,-0.99627,0.0,0.87733]
[1777465377413,35.68,77029.58,0.0,-0.99632,0.0,0.86507]
[1777465378422,35.68,77040.01,0.0,-0.99628,0.0,0.87383]
[1777465379378,35.68,77040.01,0.0,-0.99628,0.0,0.87383]
[1777465379428,35.68,77037.78,0.0,-0.99629,0.0,0.87196]
[1777465380443,35.68,77033.15,0.0,-0.99631,0.0,0.86806]
[1777465381554,35.68,77033.15,0.0,-0.99631,0.0,0.86806]
[1777465381616,35.68,77042.16,0.0,-0.99628,0.0,0.87565]
[1777465382460,35.68,77069.87,0.0,-0.99616,0.0,0.89933]
[1777465383465,35.68,77087.97,0.0,-0.99609,0.0,0.9151]
[1777465384472,35.68,77087.82,0.0,-0.99609,0.0,0.91496]
[1777465385276,35.68,77087.82,0.0,-0.99609,0.0,0.91496]
[1777465385379,35.68,77087.82,0.0,-0.99609,0.0,0.91496]
[1777465385480,35.68,77089.59,0.0,-0.99608,0.0,0.91652]
[1777465386486,35.68,77085.57,0.0,-0.9961,0.0,0.91299]
[1777465387525,35.68,77085.57,0.0,-0.9961,0.0,0.91299]
[1777465388505,35.68,77091.32,0.0,-0.99608,0.0,0.91804]
[1777465389511,35.68,77095.12,0.0,-0.99606,0.0,0.92139]
[1777465391533,35.68,77097.49,0.0,-0.99605,0.0,0.92348]
[1777465391568,35.68,77104.75,0.0,-0.99602,0.0,0.92992]
[1777465392620,35.68,77104.75,0.0,-0.99602,0.0,0.92992]
[1777465392693,35.68,77122.73,0.0,-0.99594,0.0,0.94602]
[1777465393538,35.68,77133.26,0.0,-0.9959,0.0,0.95557]
[1777465394546,35.68,77136.54,0.0,-0.99589,0.0,0.95856]
[1777465396184,35.68,77131.53,0.0,-0.99591,0.0,0.95399]
[1777465396561,35.68,77131.42,0.0,-0.99591,0.0,0.95389]
[1777465398286,35.68,77134.14,0.0,-0.9959,0.0,0.95637]
[1777465398574,35.68,77133.27,0.0,-0.9959,0.0,0.95558]
[1777465400588,35.68,77129.32,0.0,-0.99592,0.0,0.95199]
[1777465403610,35.68,77124.52,0.0,-0.99594,0.0,0.94764]
[1777465404279,35.68,77124.52,0.0,-0.99594,0.0,0.94764]
[1777465404616,35.68,77118.1,0.0,-0.99596,0.0,0.94185]
[1777465405623,35.68,77110.28,0.0,-0.996,0.0,0.93485]
[1777465406630,35.68,77108.5,0.0,-0.996,0.0,0.93326]
[1777465408649,35.68,77113.56,0.0,-0.99598,0.0,0.93778]
[1777465410663,35.68,77114.69,0.0,-0.99598,0.0,0.93879]
[1777465411670,35.68,77122.76,0.0,-0.99595,0.0,0.94535]
[1777465412677,35.68,77126.13,0.0,-0.99593,0.0,0.9484]
[1777465414691,35.68,77130.29,0.0,-0.99591,0.0,0.95217]
[1777465416705,35.68,77125.9,0.0,-0.99593,0.0,0.94819]
[1777465418276,35.68,77125.01,0.0,-0.99594,0.0,0.94739]
[1777465422750,35.68,77130.76,0.0,-0.99591,0.0,0.95259]
[1777465424764,35.68,77126.97,0.0,-0.99593,0.0,0.94916]
[1777465425771,35.68,77123.56,0.0,-0.99594,0.0,0.94608]
[1777465426778,35.68,77113.71,0.0,-0.99599,0.0,0.93722]
[1777465427785,35.68,77110.48,0.0,-0.996,0.0,0.93433]
[1777465428792,35.68,77111.77,0.0,-0.99599,0.0,0.93549]
[1777465430277,35.68,77112.26,0.0,-0.99599,0.0,0.93592]
[1777465434834,35.68,77108.09,0.0,-0.99601,0.0,0.9322]
[1777465436847,35.68,77104.51,0.0,-0.99602,0.0,0.92902]
[1777465441883,35.68,77105.98,0.0,-0.99602,0.0,0.93032]
[1777465443897,35.68,77090.54,0.0,-0.99608,0.0,0.91667]
[1777465444905,35.68,77080.1,0.0,-0.99613,0.0,0.90754]
[1777465445911,35.68,77083.93,0.0,-0.99611,0.0,0.91088]
[1777465447434,35.68,77083.93,0.0,-0.99611,0.0,0.91088]
[1777465447441,35.68,77084.96,0.0,-0.99611,0.0,0.91178]
[1777465449533,35.68,77085.54,0.0,-0.9961,0.0,0.91229]
[1777465449632,35.68,77093.72,0.0,-0.99607,0.0,0.91947]
[1777465449940,35.68,77099.39,0.0,-0.99605,0.0,0.92448]
[1777465451954,35.68,77101.56,0.0,-0.99604,0.0,0.9264]
[1777465456989,35.68,77103.32,0.0,-0.99603,0.0,0.92796]
[1777465459003,35.68,77107.23,0.0,-0.99601,0.0,0.93144]
[1777465460128,35.68,77107.23,0.0,-0.99601,0.0,0.93144]
[1777465460271,35.68,77107.23,0.0,-0.99601,0.0,0.93144]
[1777465460376,35.68,77107.23,0.0,-0.99601,0.0,0.93144]
[1777465460518,35.68,77107.23,0.0,-0.99601,0.0,0.93144]
[1777465460592,35.68,77108.67,0.0,-0.99601,0.0,0.93272]
[1777465462032,35.68,77115.47,0.0,-0.99598,0.0,0.9388]
[1777465463337,35.68,77115.47,0.0,-0.99598,0.0,0.9388]
[1777465463523,35.68,77115.47,0.0,-0.99598,0.0,0.9388]
[1777465463624,35.68,77119.25,0.0,-0.99596,0.0,0.94219]
[1777465468030,35.68,77118.06,0.0,-0.99597,0.0,0.94112]
[1777465468278,35.68,77118.06,0.0,-0.99597,0.0,0.94112]
[1777465468302,35.68,77118.06,0.0,-0.99597,0.0,0.94112]
[1777465468519,35.68,77118.06,0.0,-0.99597,0.0,0.94112]
[1777465468614,35.68,77118.1,0.0,-0.99597,0.0,0.94116]
[1777465470089,35.68,77115.22,0.0,-0.99598,0.0,0.93857]
[1777465473109,35.68,77118.55,0.0,-0.99597,0.0,0.94087]
[1777465474083,35.68,77118.55,0.0,-0.99597,0.0,0.94087]
[1777465474270,35.68,77118.55,0.0,-0.99597,0.0,0.94087]
[1777465474289,35.68,77122.86,0.0,-0.99595,0.0,0.94475]
[1777465478145,35.68,77123.39,0.0,-0.99595,0.0,0.94523]
[1777465479917,35.68,77123.44,0.0,-0.99595,0.0,0.94527]
[1777465480159,35.68,77126.35,0.0,-0.99593,0.0,0.9479]
[1777465481166,35.68,77129.07,0.0,-0.99592,0.0,0.95036]
[1777465483450,35.68,77129.7,0.0,-0.99592,0.0,0.95093]
[1777465483552,35.68,77129.31,0.0,-0.99592,0.0,0.95058]
[1777465485194,35.68,77124.54,0.0,-0.99594,0.0,0.94626]
[1777465486201,35.68,77118.12,0.0,-0.99597,0.0,0.94048]
[1777465489222,35.68,77116.39,0.0,-0.99598,0.0,0.93893]
[1777465492243,35.68,77119.8,0.0,-0.99596,0.0,0.94199]
[1777465494257,35.68,77122.98,0.0,-0.99595,0.0,0.94486]
[1777465495264,35.68,77127.42,0.0,-0.99593,0.0,0.94887]
[1777465496212,35.68,77127.42,0.0,-0.99593,0.0,0.94887]
[1777465497162,35.68,77128.86,0.0,-0.99592,0.0,0.95017]
[1777465497278,35.68,77130.49,0.0,-0.99592,0.0,0.95165]
[1777465498772,35.68,77130.49,0.0,-0.99592,0.0,0.95165]
[1777465498865,35.68,77130.15,0.0,-0.99592,0.0,0.95134]
[1777465501479,35.68,77127.89,0.0,-0.99593,0.0,0.94929]
[1777465501527,35.68,77127.89,0.0,-0.99593,0.0,0.94929]
[1777465501828,35.68,77127.89,0.0,-0.99593,0.0,0.94929]
[1777465501871,35.68,77124.92,0.0,-0.99594,0.0,0.94661]
[1777465502027,35.68,77124.92,0.0,-0.99594,0.0,0.94661]
[1777465502316,35.68,77124.69,0.0,-0.99594,0.0,0.9464]
[1777465503322,35.68,77128.17,0.0,-0.99593,0.0,0.94954]
[1777465504330,35.68,77132.11,0.0,-0.99591,0.0,0.95312]
[1777465505082,35.68,77132.11,0.0,-0.99591,0.0,0.95312]
[1777465505270,35.68,77132.11,0.0,-0.99591,0.0,0.95312]
[1777465507351,35.68,77136.64,0.0,-0.99589,0.0,0.95724]
[1777465509374,35.68,77140.61,0.0,-0.99587,0.0,0.96086]
[1777465510380,35.68,77146.45,0.0,-0.99585,0.0,0.96622]
[1777465511388,35.68,77149.48,0.0,-0.99583,0.0,0.969]
[1777465513246,35.68,77149.06,0.0,-0.99584,0.0,0.96862]
[1777465513277,35.68,77149.06,0.0,-0.99584,0.0,0.96862]
[1777465513403,35.68,77149.35,0.0,-0.99584,0.0,0.96888]
[1777465515417,35.68,77152.57,0.0,-0.99582,0.0,0.97185]
[1777465520553,35.68,77152.76,0.0,-0.99582,0.0,0.97203]
[1777465520654,35.68,77149.02,0.0,-0.99584,0.0,0.96858]
[1777465521052,35.68,77149.02,0.0,-0.99584,0.0,0.96858]
[1777465521272,35.68,77149.02,0.0,-0.99584,0.0,0.96858]
[1777465521459,35.68,77143.94,0.0,-0.99586,0.0,0.96391]
[1777465525410,35.68,77144.48,0.0,-0.99586,0.0,0.96441]
[1777465525519,35.68,77144.48,0.0,-0.99586,0.0,0.96441]
[1777465531125,35.68,77145.63,0.0,-0.99585,0.0,0.96546]
[1777465531273,35.68,77145.63,0.0,-0.99585,0.0,0.96546]
[1777465531530,35.68,77145.5,0.0,-0.99586,0.0,0.96464]
[1777465533544,35.68,77136.06,0.0,-0.9959,0.0,0.95601]
[1777465534551,35.68,77125.11,0.0,-0.99594,0.0,0.94608]
[1777465535558,35.68,77112.68,0.0,-0.996,0.0,0.93492]
[1777465536565,35.68,77110.75,0.0,-0.996,0.0,0.93319]
[1777465537286,35.68,77110.75,0.0,-0.996,0.0,0.93319]
[1777465537320,35.68,77110.75,0.0,-0.996,0.0,0.93319]
[1777465537572,35.68,77109.82,0.0,-0.99601,0.0,0.93236]
[1777465538578,35.68,77111.7,0.0,-0.996,0.0,0.93404]
[1777465541600,35.68,77105.29,0.0,-0.99603,0.0,0.92833]
[1777465542607,35.68,77101.99,0.0,-0.99604,0.0,0.92541]
[1777465546770,35.68,77103.04,0.0,-0.99604,0.0,0.92634]
[1777465546875,35.68,77104.82,0.0,-0.99603,0.0,0.92792]
[1777465547009,35.68,77104.82,0.0,-0.99603,0.0,0.92792]
[1777465547040,35.68,77104.82,0.0,-0.99603,0.0,0.92792]
[1777465547642,35.68,77095.21,0.0,-0.99607,0.0,0.91942]
[1777465548649,35.68,77088.26,0.0,-0.9961,0.0,0.91331]
[1777465549656,35.68,77089.38,0.0,-0.99609,0.0,0.91429]
[1777465550776,35.68,77089.38,0.0,-0.99609,0.0,0.91429]
[1777465550802,35.68,77090.01,0.0,-0.99609,0.0,0.91484]
[1777465554509,35.68,77093.07,0.0,-0.99608,0.0,0.91753]
[1777465554520,35.68,77093.07,0.0,-0.99608,0.0,0.91753]
[1777465559726,35.68,77101.1,0.0,-0.99604,0.0,0.92462]
[1777465561741,35.68,77108.04,0.0,-0.99602,0.0,0.93078]
[1777465562748,35.68,77112.46,0.0,-0.996,0.0,0.93472]
[1777465564763,35.68,77118.0,0.0,-0.99597,0.0,0.93968]
[1777465567784,35.68,77112.68,0.0,-0.996,0.0,0.93492]
[1777465571072,35.68,77112.31,0.0,-0.996,0.0,0.93459]
[1777465571272,35.68,77112.31,0.0,-0.996,0.0,0.93459]
[1777465574315,35.68,77116.57,0.0,-0.99598,0.0,0.9384]
[1777465574519,35.68,77116.57,0.0,-0.99598,0.0,0.9384]
[1777465574833,35.68,77116.6,0.0,-0.99598,0.0,0.93842]
[1777465576685,35.68,77116.25,0.0,-0.99598,0.0,0.93811]
[1777465576779,35.68,77116.25,0.0,-0.99598,0.0,0.93811]
[1777465581882,35.68,77120.03,0.0,-0.99596,0.0,0.9415]
[1777465583241,35.68,77120.09,0.0,-0.99596,0.0,0.94156]
[1777465583282,35.68,77120.09,0.0,-0.99596,0.0,0.94156]
[1777465584169,35.68,77120.58,0.0,-0.99596,0.0,0.942]
[1777465584270,35.68,77120.58,0.0,-0.99596,0.0,0.942]
[1777465584906,35.68,77122.69,0.0,-0.99595,0.0,0.9439]
[1777465587728,35.68,77120.29,0.0,-0.99596,0.0,0.94174]
[1777465587778,35.68,77120.29,0.0,-0.99596,0.0,0.94174]
[1777465589941,35.68,77124.19,0.0,-0.99595,0.0,0.94525]
[1777465592193,35.68,77124.41,0.0,-0.99595,0.0,0.94475]
[1777465592272,35.68,77124.41,0.0,-0.99595,0.0,0.94475]
[1777465592432,35.68,77124.41,0.0,-0.99595,0.0,0.94475]
[1777465592521,35.68,77124.41,0.0,-0.99595,0.0,0.94475]
[1777465592962,35.68,77124.13,0.0,-0.99595,0.0,0.9445]
[1777465597997,35.68,77126.8,0.0,-0.99594,0.0,0.94691]
[1777465600017,35.68,77132.81,0.0,-0.99591,0.0,0.95235]
[1777465601018,35.68,77139.05,0.0,-0.99589,0.0,0.95803]
[1777465603032,35.68,77141.61,0.0,-0.99588,0.0,0.96037]
[1777465605053,35.68,77146.7,0.0,-0.99585,0.0,0.96503]
[1777465609083,35.68,77143.2,0.0,-0.99587,0.0,0.96182]
[1777465610474,35.68,77143.2,0.0,-0.99587,0.0,0.96182]
[1777465610524,35.68,77143.2,0.0,-0.99587,0.0,0.96182]
[1777465614265,35.68,77145.4,0.0,-0.99586,0.0,0.96384]
[1777465614520,35.68,77145.4,0.0,-0.99586,0.0,0.96384]
[1777465617469,35.68,77147.63,0.0,-0.99585,0.0,0.96588]
[1777465617518,35.68,77147.63,0.0,-0.99585,0.0,0.96588]
[1777465617571,35.68,77150.31,0.0,-0.99584,0.0,0.96835]
[1777465622174,35.68,77144.36,0.0,-0.99586,0.0,0.96288]
[1777465624666,35.68,77145.86,0.0,-0.99586,0.0,0.96426]
[1777465624773,35.68,77145.86,0.0,-0.99586,0.0,0.96426]
[1777465630787,35.68,77143.21,0.0,-0.99587,0.0,0.96183]
[1777465631021,35.68,77143.21,0.0,-0.99587,0.0,0.96183]
[1777465632591,35.68,77144.58,0.0,-0.99586,0.0,0.96308]
[1777465632778,35.68,77144.58,0.0,-0.99586,0.0,0.96308]
[1777465632861,35.68,77144.15,0.0,-0.99586,0.0,0.96269]
[1777465638286,35.68,77144.61,0.0,-0.99586,0.0,0.96311]
[1777465641870,35.68,77146.18,0.0,-0.99586,0.0,0.96455]
[1777465642024,35.68,77146.18,0.0,-0.99586,0.0,0.96455]
[1777465643325,35.68,77156.29,0.0,-0.99581,0.0,0.97387]
[1777465645339,35.68,77160.73,0.0,-0.99579,0.0,0.97798]
[1777465647354,35.68,77170.37,0.0,-0.99575,0.0,0.98696]
[1777465648361,35.68,77173.5,0.0,-0.99573,0.0,0.9899]
[1777465650290,35.68,77174.34,0.0,-0.99573,0.0,0.99068]
[1777465650520,35.68,77174.34,0.0,-0.99573,0.0,0.99068]
[1777465653271,35.68,77175.41,0.0,-0.99573,0.0,0.99097]
[1777465653526,35.68,77175.41,0.0,-0.99573,0.0,0.99097]
[1777465653561,35.68,77173.71,0.0,-0.99574,0.0,0.98937]
[1777465654403,35.68,77169.66,0.0,-0.99576,0.0,0.98558]
[1777465655410,35.68,77163.92,0.0,-0.99578,0.0,0.98023]
[1777465656417,35.68,77157.5,0.0,-0.99581,0.0,0.97427]
[1777465658142,35.68,77158.39,0.0,-0.9958,0.0,0.9751]
[1777465658279,35.68,77158.39,0.0,-0.9958,0.0,0.9751]
[1777465663760,35.68,77161.92,0.0,-0.99579,0.0,0.97837]
[1777465663772,35.68,77161.92,0.0,-0.99579,0.0,0.97837]
[1777465666029,35.68,77165.49,0.0,-0.99577,0.0,0.98169]
[1777465665480,35.68,77170.11,0.0,-0.99575,0.0,0.986]
[1777465666249,35.68,77170.11,0.0,-0.99575,0.0,0.986]
[1777465666272,35.68,77170.11,0.0,-0.99575,0.0,0.986]
[1777465666915,35.68,77170.11,0.0,-0.99575,0.0,0.986]
[1777465666995,35.68,77171.59,0.0,-0.99575,0.0,0.98739]
[1777465667494,35.68,77145.32,0.0,-0.99586,0.0,0.96306]
[1777465668501,35.68,77121.65,0.0,-0.99596,0.0,0.94157]
[1777465669508,35.68,77115.66,0.0,-0.99599,0.0,0.9362]
[1777465670773,35.68,77115.66,0.0,-0.99599,0.0,0.9362]
[1777465670834,35.68,77108.01,0.0,-0.99602,0.0,0.92937]
[1777465671522,35.68,77102.96,0.0,-0.99604,0.0,0.92489]
[1777465673536,35.68,77102.07,0.0,-0.99605,0.0,0.9241]
[1777465676557,35.68,77106.66,0.0,-0.99603,0.0,0.92817]
[1777465681592,35.68,77108.63,0.0,-0.99602,0.0,0.92993]
[1777465684818,35.68,77109.22,0.0,-0.99602,0.0,0.93045]
[1777465685023,35.68,77109.22,0.0,-0.99602,0.0,0.93045]
[1777465687116,35.68,77110.7,0.0,-0.99601,0.0,0.93177]
[1777465687269,35.68,77110.7,0.0,-0.99601,0.0,0.93177]
[1777465687635,35.68,77113.7,0.0,-0.996,0.0,0.93444]
[1777465689649,35.68,77122.42,0.0,-0.99596,0.0,0.94226]
[1777465691663,35.68,77128.27,0.0,-0.99594,0.0,0.94754]
[1777465692656,35.68,77128.27,0.0,-0.99594,0.0,0.94754]
[1777465692770,35.68,77128.27,0.0,-0.99594,0.0,0.94754]
[1777465698712,35.68,77130.61,0.0,-0.99593,0.0,0.94965]
[1777465700343,35.68,77130.91,0.0,-0.99592,0.0,0.94993]
[1777465700520,35.68,77130.91,0.0,-0.99592,0.0,0.94993]
[1777465703764,35.68,77133.17,0.0,-0.99591,0.0,0.95198]
[1777465704019,35.68,77133.17,0.0,-0.99591,0.0,0.95198]
[1777465703866,35.68,77133.85,0.0,-0.99591,0.0,0.95259]
[1777465709789,35.68,77137.7,0.0,-0.99589,0.0,0.95609]
[1777465712810,35.68,77131.27,0.0,-0.99593,0.0,0.94955]
[1777465713763,35.68,77131.27,0.0,-0.99593,0.0,0.94955]
[1777465713771,35.68,77131.27,0.0,-0.99593,0.0,0.94955]
[1777465715832,35.68,77137.05,0.0,-0.9959,0.0,0.9548]
[1777465719771,35.68,77137.85,0.0,-0.9959,0.0,0.95553]
[1777465720007,35.68,77137.85,0.0,-0.9959,0.0,0.95553]
[1777465720023,35.68,77137.85,0.0,-0.9959,0.0,0.95553]
[1777465720102,35.68,77138.82,0.0,-0.99589,0.0,0.95641]
[1777465725902,35.68,77141.09,0.0,-0.99588,0.0,0.95848]
[1777465727208,35.68,77141.09,0.0,-0.99588,0.0,0.95848]
[1777465727273,35.68,77141.09,0.0,-0.99588,0.0,0.95848]
[1777465729083,35.68,77140.32,0.0,-0.99589,0.0,0.95778]
[1777465729273,35.68,77141.04,0.0,-0.99588,0.0,0.95843]
[1777465729931,35.68,77141.27,0.0,-0.99588,0.0,0.95864]
[1777465736716,35.68,77144.71,0.0,-0.99587,0.0,0.96179]
[1777465740292,35.68,77145.74,0.0,-0.99586,0.0,0.96273]
[1777465740519,35.68,77145.74,0.0,-0.99586,0.0,0.96273]
[1777465747682,35.68,77142.03,0.0,-0.99588,0.0,0.95934]
[1777465747771,35.68,77142.03,0.0,-0.99588,0.0,0.95934]
[1777465748256,35.68,77142.19,0.0,-0.99588,0.0,0.95948]
[1777465748269,35.68,77142.19,0.0,-0.99588,0.0,0.95948]
[1777465749064,35.68,77142.6,0.0,-0.99588,0.0,0.95986]
[1777465754099,35.68,77142.62,0.0,-0.99588,0.0,0.95988]
[1777465754931,35.68,77142.62,0.0,-0.99588,0.0,0.95988]
[1777465755022,35.68,77142.62,0.0,-0.99588,0.0,0.95988]
[1777465760141,35.68,77142.95,0.0,-0.99588,0.0,0.96018]
[1777465763162,35.68,77138.71,0.0,-0.99589,0.0,0.95631]
[1777465764169,35.68,77134.76,0.0,-0.99591,0.0,0.95272]
[1777465765183,35.68,77135.14,0.0,-0.99591,0.0,0.95306]
[1777465765272,35.68,77135.14,0.0,-0.99591,0.0,0.95306]
[1777465766454,35.68,77135.14,0.0,-0.99591,0.0,0.95306]
[1777465766519,35.68,77135.14,0.0,-0.99591,0.0,0.95306]
[1777465766620,35.68,77135.83,0.0,-0.99591,0.0,0.95369]
[1777465771201,35.68,77136.15,0.0,-0.9959,0.0,0.95398]
[1777465771272,35.68,77136.15,0.0,-0.9959,0.0,0.95398]
[1777465777636,35.68,77136.98,0.0,-0.9959,0.0,0.95403]
[1777465777772,35.68,77136.98,0.0,-0.9959,0.0,0.95403]
[1777465778877,35.68,77137.15,0.0,-0.9959,0.0,0.95419]
[1777465779019,35.68,77137.15,0.0,-0.9959,0.0,0.95419]
[1777465779110,35.68,77136.14,0.0,-0.99591,0.0,0.95327]
[1777465783336,35.68,77137.61,0.0,-0.9959,0.0,0.9546]
[1777465783529,35.68,77137.61,0.0,-0.9959,0.0,0.9546]
[1777465786860,35.68,77136.99,0.0,-0.9959,0.0,0.95404]
[1777465787020,35.68,77136.99,0.0,-0.9959,0.0,0.95404]
[1777465787027,35.68,77136.99,0.0,-0.9959,0.0,0.95404]
[1777465787121,35.68,77134.79,0.0,-0.99591,0.0,0.95204]
[1777465787274,35.68,77134.79,0.0,-0.99591,0.0,0.95204]
[1777465790847,35.68,77133.43,0.0,-0.99592,0.0,0.95081]
[1777465791023,35.68,77133.43,0.0,-0.99592,0.0,0.95081]
[1777465795292,35.68,77134.32,0.0,-0.99592,0.0,0.95162]
[1777465798407,35.68,77139.35,0.0,-0.99589,0.0,0.95619]
[1777465803443,35.68,77139.77,0.0,-0.99589,0.0,0.95657]
[1777465806464,35.68,77144.26,0.0,-0.99587,0.0,0.96067]
[1777465808159,35.68,77144.26,0.0,-0.99587,0.0,0.96067]
[1777465808304,35.68,77143.55,0.0,-0.99588,0.0,0.96002]
[1777465808595,35.68,77143.55,0.0,-0.99588,0.0,0.96002]
[1777465808762,35.68,77143.55,0.0,-0.99588,0.0,0.96002]
[1777465811515,35.68,77143.31,0.0,-0.99588,0.0,0.9598]
[1777465811758,35.68,77143.31,0.0,-0.99588,0.0,0.9598]
[1777465811995,35.68,77143.31,0.0,-0.99588,0.0,0.9598]
[1777465812097,35.68,77143.38,0.0,-0.99588,0.0,0.95987]
[1777465812439,35.68,77143.38,0.0,-0.99588,0.0,0.95987]
[1777465812508,35.68,77144.11,0.0,-0.99587,0.0,0.96053]
[1777465817544,35.68,77130.61,0.0,-0.99593,0.0,0.94825]
[1777465818551,35.68,77119.27,0.0,-0.99598,0.0,0.93804]
[1777465819558,35.68,77114.75,0.0,-0.996,0.0,0.934]
[1777465820565,35.68,77106.01,0.0,-0.99604,0.0,0.92622]
[1777465821572,35.68,77102.2,0.0,-0.99605,0.0,0.92285]
[1777465822579,35.68,77093.43,0.0,-0.99609,0.0,0.91512]
[1777465823586,35.68,77094.05,0.0,-0.99608,0.0,0.91567]
[1777465825600,35.68,77099.8,0.0,-0.99606,0.0,0.92073]
[1777465827614,35.68,77107.27,0.0,-0.99603,0.0,0.92734]
[1777465828621,35.68,77102.67,0.0,-0.99605,0.0,0.92326]
[1777465829628,35.68,77098.31,0.0,-0.99607,0.0,0.91942]
[1777465832247,35.68,77099.44,0.0,-0.99606,0.0,0.92041]
[1777465833676,35.68,77100.21,0.0,-0.99606,0.0,0.92041]
[1777465833714,35.68,77099.64,0.0,-0.99606,0.0,0.9199]
[1777465840705,35.68,77096.33,0.0,-0.99608,0.0,0.91699]
[1777465845740,35.68,77099.26,0.0,-0.99607,0.0,0.91957]
[1777465850775,35.68,77098.37,0.0,-0.99607,0.0,0.91878]
[1777465855810,35.68,77096.34,0.0,-0.99608,0.0,0.917]
[1777465860845,35.68,77094.53,0.0,-0.99609,0.0,0.91541]
[1777465861852,35.68,77083.89,0.0,-0.99613,0.0,0.90611]
[1777465862859,35.68,77080.3,0.0,-0.99614,0.0,0.90299]
[1777465863866,35.68,77085.21,0.0,-0.99612,0.0,0.90726]
[1777465864873,35.68,77091.53,0.0,-0.9961,0.0,0.91278]
[1777465866887,35.68,77093.15,0.0,-0.99609,0.0,0.9142]
[1777465871922,35.68,77092.56,0.0,-0.99609,0.0,0.91368]
[1777465872928,35.68,77088.22,0.0,-0.99611,0.0,0.90988]
[1777465874943,35.68,77092.39,0.0,-0.99609,0.0,0.91353]
[1777465879978,35.68,77091.91,0.0,-0.9961,0.0,0.91311]
[1777465882999,35.68,77088.08,0.0,-0.99611,0.0,0.90976]
[1777465886020,35.68,77093.1,0.0,-0.99609,0.0,0.91415]
[1777465888034,35.68,77097.87,0.0,-0.99607,0.0,0.91834]
[1777465891055,35.68,77103.01,0.0,-0.99605,0.0,0.92219]
[1777465892061,35.68,77112.47,0.0,-0.99601,0.0,0.93059]
[1777465893069,35.68,77114.96,0.0,-0.996,0.0,0.9328]
[1777465898105,35.68,77118.08,0.0,-0.99599,0.0,0.93559]
[1777465903140,35.68,77118.43,0.0,-0.99599,0.0,0.9359]
[1777465907291,35.68,77116.43,0.0,-0.996,0.0,0.93412]
[1777465907843,35.68,77116.35,0.0,-0.996,0.0,0.93405]
[1777465908175,35.68,77114.83,0.0,-0.996,0.0,0.93269]
[1777465909185,35.68,77123.44,0.0,-0.99597,0.0,0.9404]
[1777465910189,35.68,77129.3,0.0,-0.99594,0.0,0.94567]
[1777465912202,35.68,77130.05,0.0,-0.99594,0.0,0.94635]
[1777465917237,35.68,77131.34,0.0,-0.99593,0.0,0.94752]
[1777465920287,35.68,77132.02,0.0,-0.99593,0.0,0.94813]
[1777465923280,35.68,77123.41,0.0,-0.99597,0.0,0.94037]
[1777465925294,35.68,77123.09,0.0,-0.99597,0.0,0.94008]
[1777465926868,35.68,77123.51,0.0,-0.99597,0.0,0.94046]
[1777465927021,35.68,77123.51,0.0,-0.99597,0.0,0.94046]
[1777465928319,35.68,77111.35,0.0,-0.99602,0.0,0.92959]
[1777465929327,35.68,77104.32,0.0,-0.99605,0.0,0.92335]
[1777465930334,35.68,77102.0,0.0,-0.99606,0.0,0.9213]
[1777465931341,35.68,77100.8,0.0,-0.99606,0.0,0.92024]
[1777465934516,35.68,77098.72,0.0,-0.99607,0.0,0.91841]
[1777465934769,35.68,77098.72,0.0,-0.99607,0.0,0.91841]
[1777465937168,35.68,77097.35,0.0,-0.99608,0.0,0.9172]
[1777465937273,35.68,77097.35,0.0,-0.99608,0.0,0.9172]
[1777465937230,35.68,77095.55,0.0,-0.99608,0.0,0.91562]
[1777465939397,35.68,77091.18,0.0,-0.9961,0.0,0.91179]
[1777465942795,35.68,77094.64,0.0,-0.99609,0.0,0.91482]
[1777465943018,35.68,77094.64,0.0,-0.99609,0.0,0.91482]
[1777465948201,35.68,77091.77,0.0,-0.9961,0.0,0.91231]
[1777465948269,35.68,77091.77,0.0,-0.9961,0.0,0.91231]
[1777465949113,35.68,77089.37,0.0,-0.99611,0.0,0.91021]
[1777465949269,35.68,77089.37,0.0,-0.99611,0.0,0.91021]
[1777465949207,35.68,77088.28,0.0,-0.99611,0.0,0.90926]
[1777465952488,35.68,77082.99,0.0,-0.99614,0.0,0.90397]
[1777465954502,35.68,77069.43,0.0,-0.99619,0.0,0.89226]
[1777465955509,35.68,77061.69,0.0,-0.99623,0.0,0.88563]
[1777465956516,35.68,77060.13,0.0,-0.99623,0.0,0.8843]
[1777465957783,35.68,77060.13,0.0,-0.99623,0.0,0.8843]
[1777465960544,35.68,77054.49,0.0,-0.99625,0.0,0.8795]
[1777465962560,35.68,77058.52,0.0,-0.99624,0.0,0.88292]
[1777465968122,35.68,77058.43,0.0,-0.99624,0.0,0.88285]
[1777465968268,35.68,77058.43,0.0,-0.99624,0.0,0.88285]
[1777465968660,35.68,77056.08,0.0,-0.99625,0.0,0.88085]
[1777465968772,35.68,77056.08,0.0,-0.99625,0.0,0.88085]
[1777465968871,35.68,77056.91,0.0,-0.99624,0.0,0.88155]
[1777465972996,35.68,77058.36,0.0,-0.99624,0.0,0.88279]
[1777465973024,35.68,77058.36,0.0,-0.99624,0.0,0.88279]
[1777465977850,35.68,77061.44,0.0,-0.99623,0.0,0.88541]
[1777465978020,35.68,77061.44,0.0,-0.99623,0.0,0.88541]
[1777465978449,35.68,77059.67,0.0,-0.99623,0.0,0.8839]
[1777465978525,35.68,77059.67,0.0,-0.99623,0.0,0.8839]
[1777465978672,35.68,77058.48,0.0,-0.99624,0.0,0.88289]
[1777465983737,35.68,77060.29,0.0,-0.99623,0.0,0.88443]
[1777465983769,35.68,77060.29,0.0,-0.99623,0.0,0.88443]
[1777465986760,35.68,77065.17,0.0,-0.99621,0.0,0.8886]
[1777465987768,35.68,77069.77,0.0,-0.99619,0.0,0.89255]
[1777465989782,35.68,77075.36,0.0,-0.99617,0.0,0.89736]
[1777465991798,35.68,77067.01,0.0,-0.9962,0.0,0.89018]
[1777465992805,35.68,77062.92,0.0,-0.99622,0.0,0.88668]
[1777465993491,35.68,77062.92,0.0,-0.99622,0.0,0.88668]
[1777465993528,35.68,77062.92,0.0,-0.99622,0.0,0.88668]
[1777465994451,35.68,77062.61,0.0,-0.99622,0.0,0.88641]
[1777465994527,35.68,77062.61,0.0,-0.99622,0.0,0.88641]
[1777465994818,35.68,77063.67,0.0,-0.99622,0.0,0.88732]
[1777465999146,35.68,77062.22,0.0,-0.99622,0.0,0.88608]
[1777465999275,35.68,77062.22,0.0,-0.99622,0.0,0.88608]
[1777466002875,35.68,77057.79,0.0,-0.99624,0.0,0.8823]
[1777466004889,35.68,77056.04,0.0,-0.99625,0.0,0.88081]
[1777466006194,35.68,77056.04,0.0,-0.99625,0.0,0.88081]
[1777466006273,35.68,77056.04,0.0,-0.99625,0.0,0.88081]
[1777466006990,35.68,77055.14,0.0,-0.99625,0.0,0.88005]
[1777466007027,35.68,77055.14,0.0,-0.99625,0.0,0.88005]
[1777466007123,35.68,77055.46,0.0,-0.99625,0.0,0.88032]
[1777466009924,35.68,77048.89,0.0,-0.99628,0.0,0.87476]
[1777466010931,35.68,77043.68,0.0,-0.9963,0.0,0.87036]
[1777466011938,35.68,77038.84,0.0,-0.99632,0.0,0.86565]
[1777466013951,35.68,77036.49,0.0,-0.99633,0.0,0.86368]
[1777466018030,35.68,77035.05,0.0,-0.99633,0.0,0.86248]
[1777466018268,35.68,77035.05,0.0,-0.99633,0.0,0.86248]
[1777466022242,35.68,77032.61,0.0,-0.99634,0.0,0.86044]
[1777466022275,35.68,77032.61,0.0,-0.99634,0.0,0.86044]
[1777466024022,35.68,77025.53,0.0,-0.99637,0.0,0.85456]
[1777466025030,35.68,77020.07,0.0,-0.99639,0.0,0.85005]
[1777466027044,35.68,77021.53,0.0,-0.99639,0.0,0.85125]
[1777466030065,35.68,77009.36,0.0,-0.99643,0.0,0.84126]
[1777466030485,35.68,77009.36,0.0,-0.99643,0.0,0.84126]
[1777466031072,35.68,77006.48,0.0,-0.99644,0.0,0.83891]
[1777466033794,35.68,77003.91,0.0,-0.99645,0.0,0.83681]
[1777466038121,35.68,77012.51,0.0,-0.99642,0.0,0.84383]
[1777466040135,35.68,77017.61,0.0,-0.9964,0.0,0.84802]
[1777466041143,35.68,77006.96,0.0,-0.99644,0.0,0.8393]
[1777466042149,35.68,76991.69,0.0,-0.9965,0.0,0.82692]
[1777466043156,35.68,76988.82,0.0,-0.99651,0.0,0.82461]
[1777466046177,35.68,77001.57,0.0,-0.99646,0.0,0.83491]
[1777466047184,35.68,77007.22,0.0,-0.99644,0.0,0.83951]
[1777466050205,35.68,77010.97,0.0,-0.99643,0.0,0.84257]
[1777466051521,35.68,77011.43,0.0,-0.99642,0.0,0.84295]
[1777466051769,35.68,77011.43,0.0,-0.99642,0.0,0.84295]
[1777466052038,35.68,77011.43,0.0,-0.99642,0.0,0.84295]
[1777466052271,35.68,77011.43,0.0,-0.99642,0.0,0.84295]
[1777466052357,35.68,77012.4,0.0,-0.99642,0.0,0.84374]
[1777466058261,35.68,77015.59,0.0,-0.99641,0.0,0.84636]
[1777466060275,35.68,77026.98,0.0,-0.99636,0.0,0.85576]
[1777466061282,35.68,77028.31,0.0,-0.99636,0.0,0.85687]
[1777466061813,35.68,77028.31,0.0,-0.99636,0.0,0.85687]
[1777466062018,35.68,77028.31,0.0,-0.99636,0.0,0.85687]
[1777466063295,35.68,77020.86,0.0,-0.99639,0.0,0.8507]
[1777466064303,35.68,77016.77,0.0,-0.9964,0.0,0.84733]
[1777466065872,35.68,77015.41,0.0,-0.99641,0.0,0.84621]
[1777466066019,35.68,77015.41,0.0,-0.99641,0.0,0.84621]
[1777466066198,35.68,77015.41,0.0,-0.99641,0.0,0.84621]
[1777466066320,35.68,77017.11,0.0,-0.9964,0.0,0.84761]
[1777466069227,35.68,77020.51,0.0,-0.99639,0.0,0.85041]
[1777466070868,35.68,77017.09,0.0,-0.9964,0.0,0.84759]
[1777466071353,35.68,77020.18,0.0,-0.99639,0.0,0.8495]
[1777466072361,35.68,77024.09,0.0,-0.99638,0.0,0.85272]
[1777466073079,35.68,77024.09,0.0,-0.99638,0.0,0.85272]
[1777466074375,35.68,77018.53,0.0,-0.9964,0.0,0.84814]
[1777466076832,35.68,77016.17,0.0,-0.99641,0.0,0.8462]
[1777466080417,35.68,77020.17,0.0,-0.99639,0.0,0.84949]
[1777466085460,35.68,77018.33,0.0,-0.9964,0.0,0.84797]
[1777466086182,35.68,77018.33,0.0,-0.9964,0.0,0.84797]
[1777466086269,35.68,77018.33,0.0,-0.9964,0.0,0.84797]
[1777466086571,35.68,77018.85,0.0,-0.9964,0.0,0.8484]
[1777466086772,35.68,77018.85,0.0,-0.9964,0.0,0.8484]
[1777466087474,35.68,77018.56,0.0,-0.9964,0.0,0.84816]
[1777466090495,35.68,77022.19,0.0,-0.99639,0.0,0.85115]
[1777466091113,35.68,77022.19,0.0,-0.99639,0.0,0.85115]
[1777466091269,35.68,77022.19,0.0,-0.99639,0.0,0.85115]
[1777466096031,35.68,77023.16,0.0,-0.99638,0.0,0.85195]
[1777466096268,35.68,77023.16,0.0,-0.99638,0.0,0.85195]
[1777466096981,35.68,77026.23,0.0,-0.99637,0.0,0.85449]
[1777466097020,35.68,77026.23,0.0,-0.99637,0.0,0.85449]
[1777466097022,35.68,77025.86,0.0,-0.99637,0.0,0.85419]
[1777466100564,35.68,77032.54,0.0,-0.99635,0.0,0.85973]
[1777466102579,35.68,77037.63,0.0,-0.99633,0.0,0.86398]
[1777466104593,35.68,77033.56,0.0,-0.99634,0.0,0.86058]
[1777466105876,35.68,77033.56,0.0,-0.99634,0.0,0.86058]
[1777466106018,35.68,77033.56,0.0,-0.99634,0.0,0.86058]
[1777466106069,35.68,77028.51,0.0,-0.99636,0.0,0.85638]
[1777466108621,35.68,77032.33,0.0,-0.99635,0.0,0.85956]
[1777466111110,35.68,77035.25,0.0,-0.99634,0.0,0.86199]
[1777466111269,35.68,77035.25,0.0,-0.99634,0.0,0.86199]
[1777466111275,35.68,77040.2,0.0,-0.99632,0.0,0.86613]
[1777466112052,35.68,77040.2,0.0,-0.99632,0.0,0.86613]
[1777466112270,35.68,77040.2,0.0,-0.99632,0.0,0.86613]
[1777466112336,35.68,77041.43,0.0,-0.99631,0.0,0.86716]
[1777466116834,35.68,77038.84,0.0,-0.99632,0.0,0.86499]
[1777466117020,35.68,77038.84,0.0,-0.99632,0.0,0.86499]
[1777466117685,35.68,77029.39,0.0,-0.99636,0.0,0.85711]
[1777466118692,35.68,77024.45,0.0,-0.99638,0.0,0.85302]
[1777466120106,35.68,77024.45,0.0,-0.99638,0.0,0.85302]
[1777466120269,35.68,77024.45,0.0,-0.99638,0.0,0.85302]
[1777466121425,35.68,77022.69,0.0,-0.99638,0.0,0.85157]
[1777466121519,35.68,77022.69,0.0,-0.99638,0.0,0.85157]
[1777466121445,35.68,77022.66,0.0,-0.99638,0.0,0.85154]
[1777466126681,35.68,77024.06,0.0,-0.99638,0.0,0.8527]
[1777466126769,35.68,77024.06,0.0,-0.99638,0.0,0.8527]
[1777466131783,35.68,77027.61,0.0,-0.99637,0.0,0.85499]
[1777466134259,35.68,77030.32,0.0,-0.99636,0.0,0.85724]
[1777466134269,35.68,77030.32,0.0,-0.99636,0.0,0.85724]
[1777466135999,35.68,77031.07,0.0,-0.99635,0.0,0.85786]
[1777466136019,35.68,77031.07,0.0,-0.99635,0.0,0.85786]
[1777466136052,35.68,77032.16,0.0,-0.99635,0.0,0.85877]
[1777466137825,35.68,77037.81,0.0,-0.99633,0.0,0.86348]
[1777466139806,35.68,77039.14,0.0,-0.99632,0.0,0.86459]
[1777466140019,35.68,77039.14,0.0,-0.99632,0.0,0.86459]
[1777466141854,35.68,77030.89,0.0,-0.99635,0.0,0.85771]
[1777466142781,35.68,77030.89,0.0,-0.99635,0.0,0.85771]
[1777466143020,35.68,77030.89,0.0,-0.99635,0.0,0.85771]
[1777466143123,35.68,77030.89,0.0,-0.99635,0.0,0.85771]
[1777466143270,35.68,77030.89,0.0,-0.99635,0.0,0.85771]
[1777466143370,35.68,77028.28,0.0,-0.99636,0.0,0.85555]
[1777466148903,35.68,77033.4,0.0,-0.99635,0.0,0.8598]
[1777466149736,35.68,77033.4,0.0,-0.99635,0.0,0.8598]
[1777466149772,35.68,77033.4,0.0,-0.99635,0.0,0.8598]
[1777466152931,35.68,77043.35,0.0,-0.99631,0.0,0.86812]
[1777466153938,35.68,77054.75,0.0,-0.99626,0.0,0.87774]
[1777466154945,35.68,77059.49,0.0,-0.99624,0.0,0.88176]
[1777466156959,35.68,77063.15,0.0,-0.99623,0.0,0.88488]
[1777466161997,35.68,77066.23,0.0,-0.99622,0.0,0.88751]
[1777466164290,35.68,77066.56,0.0,-0.99621,0.0,0.88779]
[1777466164518,35.68,77066.56,0.0,-0.99621,0.0,0.88779]
[1777466165020,35.68,77070.44,0.0,-0.9962,0.0,0.89112]
[1777466167113,35.68,77070.12,0.0,-0.9962,0.0,0.89085]
[1777466167272,35.68,77070.12,0.0,-0.9962,0.0,0.89085]
[1777466167374,35.68,77069.22,0.0,-0.9962,0.0,0.89007]
[1777466170579,35.68,77069.59,0.0,-0.9962,0.0,0.89039]
[1777466170769,35.68,77069.93,0.0,-0.9962,0.0,0.89068]
[1777466173699,35.68,77069.0,0.0,-0.9962,0.0,0.88988]
[1777466173775,35.68,77069.0,0.0,-0.9962,0.0,0.88988]
[1777466175090,35.68,77059.81,0.0,-0.99624,0.0,0.88203]
[1777466176486,35.68,77059.81,0.0,-0.99624,0.0,0.88203]
[1777466176525,35.68,77059.81,0.0,-0.99624,0.0,0.88203]
[1777466176587,35.68,77056.98,0.0,-0.99625,0.0,0.87963]
[1777466178151,35.68,77055.87,0.0,-0.99626,0.0,0.87869]
[1777466178273,35.68,77055.87,0.0,-0.99626,0.0,0.87869]
[1777466178319,35.68,77054.34,0.0,-0.99626,0.0,0.87739]
[1777466180125,35.68,77049.37,0.0,-0.99628,0.0,0.87319]
[1777466182139,35.68,77045.43,0.0,-0.9963,0.0,0.86987]
[1777466182662,35.68,77045.43,0.0,-0.9963,0.0,0.86987]
[1777466182771,35.68,77045.43,0.0,-0.9963,0.0,0.86987]
[1777466188181,35.68,77040.52,0.0,-0.99632,0.0,0.86575]
[1777466190195,35.68,77036.96,0.0,-0.99633,0.0,0.86277]
[1777466190670,35.68,77036.96,0.0,-0.99633,0.0,0.86277]
[1777466190770,35.68,77036.96,0.0,-0.99633,0.0,0.86277]
[1777466194180,35.68,77036.1,0.0,-0.99634,0.0,0.8614]
[1777466194271,35.68,77036.1,0.0,-0.99634,0.0,0.8614]
[1777466194356,35.68,77034.18,0.0,-0.99634,0.0,0.8598]
[1777466195019,35.68,77034.18,0.0,-0.99634,0.0,0.8598]
[1777466200265,35.68,77036.51,0.0,-0.99634,0.0,0.86174]
[1777466202491,35.68,77036.69,0.0,-0.99633,0.0,0.86189]
[1777466202520,35.68,77036.69,0.0,-0.99633,0.0,0.86189]
[1777466203697,35.68,77034.98,0.0,-0.99634,0.0,0.86047]
[1777466203773,35.68,77034.98,0.0,-0.99634,0.0,0.86047]
[1777466204293,35.68,77033.36,0.0,-0.99635,0.0,0.85912]
[1777466208592,35.68,77030.99,0.0,-0.99636,0.0,0.85715]
[1777466208770,35.68,77030.66,0.0,-0.99636,0.0,0.85687]
[1777466214363,35.68,77029.49,0.0,-0.99636,0.0,0.8559]
[1777466216114,35.68,77028.18,0.0,-0.99637,0.0,0.85482]
[1777466216270,35.68,77028.18,0.0,-0.99637,0.0,0.85482]
[1777466217085,35.68,77027.57,0.0,-0.99637,0.0,0.85431]
[1777466217270,35.68,77027.57,0.0,-0.99637,0.0,0.85431]
[1777466217383,35.68,77027.82,0.0,-0.99637,0.0,0.85452]
[1777466222419,35.68,77027.45,0.0,-0.99637,0.0,0.85421]
[1777466223234,35.68,77027.45,0.0,-0.99637,0.0,0.85421]
[1777466223279,35.68,77027.45,0.0,-0.99637,0.0,0.85421]
[1777466225440,35.68,77039.44,0.0,-0.99632,0.0,0.86419]
[1777466226446,35.68,77047.25,0.0,-0.99629,0.0,0.87074]
[1777466227454,35.68,77048.54,0.0,-0.99629,0.0,0.87183]
[1777466228564,35.68,77048.54,0.0,-0.99629,0.0,0.87183]
[1777466228771,35.68,77049.09,0.0,-0.99629,0.0,0.87229]
[1777466232405,35.68,77050.09,0.0,-0.99628,0.0,0.87314]
[1777466232527,35.68,77050.09,0.0,-0.99628,0.0,0.87314]
[1777466232628,35.68,77049.89,0.0,-0.99628,0.0,0.87297]
[1777466233497,35.68,77056.03,0.0,-0.99626,0.0,0.87816]
[1777466234504,35.68,77062.82,0.0,-0.99623,0.0,0.88393]
[1777466236518,35.68,77064.81,0.0,-0.99622,0.0,0.88563]
[1777466238248,35.68,77065.92,0.0,-0.99622,0.0,0.88658]
[1777466238269,35.68,77065.92,0.0,-0.99622,0.0,0.88658]
[1777466241553,35.68,77061.06,0.0,-0.99624,0.0,0.88243]
[1777466242560,35.68,77056.31,0.0,-0.99626,0.0,0.8784]
[1777466243567,35.68,77052.77,0.0,-0.99627,0.0,0.8754]
[1777466244761,35.68,77054.39,0.0,-0.99627,0.0,0.87677]
[1777466244768,35.68,77054.39,0.0,-0.99627,0.0,0.87677]
[1777466246511,35.68,77054.36,0.0,-0.99627,0.0,0.87675]
[1777466246521,35.68,77054.36,0.0,-0.99627,0.0,0.87675]
[1777466246588,35.68,77053.61,0.0,-0.99627,0.0,0.87611]
[1777466249925,35.68,77054.16,0.0,-0.99627,0.0,0.87658]
[1777466250019,35.68,77054.16,0.0,-0.99627,0.0,0.87658]
[1777466255651,35.68,77056.62,0.0,-0.99626,0.0,0.878]
[1777466255957,35.68,77056.62,0.0,-0.99626,0.0,0.878]
[1777466256019,35.68,77056.62,0.0,-0.99626,0.0,0.878]
[1777466256968,35.68,77057.97,0.0,-0.99625,0.0,0.87915]
[1777466257022,35.68,77057.97,0.0,-0.99625,0.0,0.87915]
[1777466257665,35.68,77057.47,0.0,-0.99626,0.0,0.87872]
[1777466259678,35.68,77063.71,0.0,-0.99623,0.0,0.88403]
[1777466259950,35.68,77063.71,0.0,-0.99623,0.0,0.88403]
[1777466260026,35.68,77063.71,0.0,-0.99623,0.0,0.88403]
[1777466266057,35.68,77066.24,0.0,-0.99622,0.0,0.88619]
[1777466266268,35.68,77066.24,0.0,-0.99622,0.0,0.88619]
[1777466267265,35.68,77063.86,0.0,-0.99623,0.0,0.88416]
[1777466267521,35.68,77063.86,0.0,-0.99623,0.0,0.88416]
[1777466267622,35.68,77064.47,0.0,-0.99623,0.0,0.88468]
[1777466271159,35.68,77064.77,0.0,-0.99623,0.0,0.88493]
[1777466271271,35.68,77064.77,0.0,-0.99623,0.0,0.88493]
[1777466271763,35.68,77069.29,0.0,-0.99621,0.0,0.8888]
[1777466273223,35.68,77069.29,0.0,-0.99621,0.0,0.8888]
[1777466273272,35.68,77069.29,0.0,-0.99621,0.0,0.8888]
[1777466273314,35.68,77074.84,0.0,-0.99619,0.0,0.89356]
[1777466273738,35.68,77074.84,0.0,-0.99619,0.0,0.89356]
[1777466273775,35.68,77074.84,0.0,-0.99619,0.0,0.89356]
[1777466273777,35.68,77077.55,0.0,-0.99618,0.0,0.8959]
[1777466278812,35.68,77074.41,0.0,-0.99619,0.0,0.89319]
[1777466280129,35.68,77074.41,0.0,-0.99619,0.0,0.89319]
[1777466280268,35.68,77074.41,0.0,-0.99619,0.0,0.89319]
[1777466285833,35.68,77074.52,0.0,-0.99619,0.0,0.89329]
[1777466286020,35.68,77074.52,0.0,-0.99619,0.0,0.89329]
[1777466286115,35.68,77068.35,0.0,-0.99621,0.0,0.88799]
[1777466287114,35.68,77068.35,0.0,-0.99621,0.0,0.88799]
[1777466287270,35.68,77068.35,0.0,-0.99621,0.0,0.88799]
[1777466287371,35.68,77067.86,0.0,-0.99621,0.0,0.88757]
[1777466292909,35.68,77066.29,0.0,-0.99622,0.0,0.88623]
[1777466294759,35.68,77067.65,0.0,-0.99622,0.0,0.88739]
[1777466294769,35.68,77067.65,0.0,-0.99622,0.0,0.88739]
[1777466299074,35.68,77067.05,0.0,-0.99622,0.0,0.88688]
[1777466299186,35.68,77067.05,0.0,-0.99622,0.0,0.88688]
[1777466299275,35.68,77067.05,0.0,-0.99622,0.0,0.88688]
[1777466299353,35.68,77066.22,0.0,-0.99622,0.0,0.88617]
[1777466301696,35.68,77065.72,0.0,-0.99622,0.0,0.88574]
[1777466300966,35.68,77062.19,0.0,-0.99624,0.0,0.88273]
[1777466301768,35.68,77062.19,0.0,-0.99624,0.0,0.88273]
[1777466301973,35.68,77062.84,0.0,-0.99623,0.0,0.88329]
[1777466304851,35.68,77062.16,0.0,-0.99624,0.0,0.88271]
[1777466305019,35.68,77062.16,0.0,-0.99624,0.0,0.88271]
[1777466311043,35.68,77060.92,0.0,-0.99624,0.0,0.88099]
[1777466312835,35.68,77059.87,0.0,-0.99625,0.0,0.8801]
[1777466313021,35.68,77059.87,0.0,-0.99625,0.0,0.8801]
[1777466313732,35.68,77059.87,0.0,-0.99625,0.0,0.8801]
[1777466313774,35.68,77060.78,0.0,-0.99625,0.0,0.88087]
[1777466314064,35.68,77060.27,0.0,-0.99625,0.0,0.88044]
[1777466317644,35.68,77057.66,0.0,-0.99626,0.0,0.87822]
[1777466317769,35.68,77055.76,0.0,-0.99627,0.0,0.87661]
[1777466320599,35.68,77057.06,0.0,-0.99626,0.0,0.87771]
[1777466320623,35.68,77058.67,0.0,-0.99625,0.0,0.87908]
[1777466320769,35.68,77058.67,0.0,-0.99625,0.0,0.87908]
[1777466322331,35.68,77059.66,0.0,-0.99625,0.0,0.87992]
[1777466322521,35.68,77059.66,0.0,-0.99625,0.0,0.87992]
[1777466326834,35.68,77060.89,0.0,-0.99624,0.0,0.88096]
[1777466326894,35.68,77060.89,0.0,-0.99624,0.0,0.88096]
[1777466328139,35.68,77062.79,0.0,-0.99624,0.0,0.88258]
[1777466328269,35.68,77062.79,0.0,-0.99624,0.0,0.88258]
[1777466328367,35.68,77066.24,0.0,-0.99622,0.0,0.88552]
[1777466329519,35.68,77066.24,0.0,-0.99622,0.0,0.88552]
[1777466329591,35.68,77066.24,0.0,-0.99622,0.0,0.88552]
[1777466329611,35.68,77071.64,0.0,-0.9962,0.0,0.89015]
[1777466330177,35.68,77076.51,0.0,-0.99618,0.0,0.89433]
[1777466334924,35.68,77078.06,0.0,-0.99618,0.0,0.89567]
[1777466335018,35.68,77078.06,0.0,-0.99618,0.0,0.89567]
[1777466336522,35.68,77076.74,0.0,-0.99618,0.0,0.89453]
[1777466336620,35.68,77077.77,0.0,-0.99618,0.0,0.89542]
[1777466336768,35.68,77077.77,0.0,-0.99618,0.0,0.89542]
[1777466339216,35.68,77076.49,0.0,-0.99618,0.0,0.89431]
[1777466340247,35.68,77080.95,0.0,-0.99616,0.0,0.89816]
[1777466341829,35.68,77080.34,0.0,-0.99617,0.0,0.89764]
[1777466342020,35.68,77080.34,0.0,-0.99617,0.0,0.89764]
[1777466342261,35.68,77080.71,0.0,-0.99617,0.0,0.89796]
[1777466347295,35.68,77079.74,0.0,-0.99617,0.0,0.89712]
[1777466352332,35.68,77077.64,0.0,-0.99618,0.0,0.89531]
[1777466356360,35.68,77081.87,0.0,-0.99616,0.0,0.89896]
[1777466361395,35.68,77080.37,0.0,-0.99617,0.0,0.89766]
[1777466366431,35.68,77079.73,0.0,-0.99617,0.0,0.89711]
[1777466371465,35.68,77079.79,0.0,-0.99617,0.0,0.89649]
[1777466373480,35.68,77087.17,0.0,-0.99614,0.0,0.90288]
[1777466374487,35.68,77094.13,0.0,-0.99611,0.0,0.90894]
[1777466376501,35.68,77093.41,0.0,-0.99612,0.0,0.90831]
[1777466379521,35.68,77089.81,0.0,-0.99613,0.0,0.90517]
[1777466384558,35.68,77092.21,0.0,-0.99612,0.0,0.90726]
[1777466390601,35.68,77091.9,0.0,-0.99612,0.0,0.90699]
[1777466396642,35.68,77095.4,0.0,-0.99611,0.0,0.91005]
[1777466401678,35.68,77101.24,0.0,-0.99608,0.0,0.91517]
[1777466404699,35.68,77106.1,0.0,-0.99606,0.0,0.91944]
[1777466407720,35.68,77112.38,0.0,-0.99604,0.0,0.925]
[1777466408727,35.68,77115.84,0.0,-0.99602,0.0,0.92807]
[1777466409381,35.68,77115.84,0.0,-0.99602,0.0,0.92807]
[1777466409519,35.68,77115.84,0.0,-0.99602,0.0,0.92807]
[1777466409733,35.68,77117.36,0.0,-0.99602,0.0,0.92942]
[1777466410520,35.68,77117.36,0.0,-0.99602,0.0,0.92942]
[1777466413018,35.68,77118.71,0.0,-0.99601,0.0,0.93062]
[1777466414769,35.68,77128.48,0.0,-0.99597,0.0,0.93936]
[1777466415776,35.68,77133.13,0.0,-0.99595,0.0,0.94354]
[1777466416782,35.68,77138.37,0.0,-0.99593,0.0,0.94828]
[1777466418797,35.68,77148.4,0.0,-0.99588,0.0,0.95739]
[1777466419804,35.68,77153.82,0.0,-0.99586,0.0,0.96235]
[1777466420810,35.68,77148.1,0.0,-0.99589,0.0,0.95712]
[1777466421822,35.68,77144.04,0.0,-0.9959,0.0,0.95342]
[1777466423838,35.68,77140.29,0.0,-0.99592,0.0,0.95002]
[1777466425787,35.68,77138.59,0.0,-0.99593,0.0,0.94848]
[1777466425852,35.68,77139.11,0.0,-0.99592,0.0,0.94895]
[1777466426020,35.68,77139.11,0.0,-0.99592,0.0,0.94895]
[1777466426578,35.68,77139.11,0.0,-0.99592,0.0,0.94895]
[1777466426769,35.68,77139.11,0.0,-0.99592,0.0,0.94895]
[1777466432903,35.68,77139.44,0.0,-0.99593,0.0,0.94854]
[1777466434510,35.68,77139.44,0.0,-0.99593,0.0,0.94854]
[1777466434521,35.68,77139.44,0.0,-0.99593,0.0,0.94854]
[1777466434602,35.68,77143.29,0.0,-0.99591,0.0,0.95204]
[1777466435347,35.68,77143.29,0.0,-0.99591,0.0,0.95204]
[1777466435519,35.68,77143.29,0.0,-0.99591,0.0,0.95204]
[1777466439780,35.68,77147.54,0.0,-0.99589,0.0,0.9559]
[1777466438945,35.68,77143.36,0.0,-0.99591,0.0,0.9521]
[1777466440021,35.68,77143.36,0.0,-0.99591,0.0,0.9521]
[1777466440629,35.68,77143.36,0.0,-0.99591,0.0,0.9521]
[1777466440769,35.68,77143.36,0.0,-0.99591,0.0,0.9521]
[1777466440842,35.68,77140.11,0.0,-0.99592,0.0,0.94915]
[1777466445994,35.68,77140.08,0.0,-0.99592,0.0,0.94912]
[1777466451029,35.68,77140.14,0.0,-0.99592,0.0,0.94918]
[1777466453209,35.68,77139.86,0.0,-0.99592,0.0,0.94892]
[1777466453274,35.68,77139.86,0.0,-0.99592,0.0,0.94892]
[1777466453370,35.68,77140.19,0.0,-0.99592,0.0,0.94922]
[1777466454300,35.68,77140.19,0.0,-0.99592,0.0,0.94922]
[1777466454519,35.68,77140.19,0.0,-0.99592,0.0,0.94922]
[1777466460098,35.68,77139.76,0.0,-0.99592,0.0,0.94883]
[1777466464344,35.68,77142.0,0.0,-0.99591,0.0,0.95086]
[1777466464523,35.68,77142.0,0.0,-0.99591,0.0,0.95086]
[1777466464606,35.68,77142.76,0.0,-0.99591,0.0,0.95155]
[1777466465226,35.68,77142.76,0.0,-0.99591,0.0,0.95155]
[1777466465279,35.68,77142.76,0.0,-0.99591,0.0,0.95155]
[1777466469992,35.68,77143.56,0.0,-0.99591,0.0,0.95228]
[1777466470019,35.68,77143.56,0.0,-0.99591,0.0,0.95228]
[1777466470600,35.68,77143.56,0.0,-0.99591,0.0,0.95228]
[1777466470770,35.68,77143.56,0.0,-0.99591,0.0,0.95228]
[1777466470871,35.68,77142.19,0.0,-0.99591,0.0,0.95104]
[1777466475163,35.68,77141.16,0.0,-0.99592,0.0,0.9501]
[1777466475270,35.68,77141.16,0.0,-0.99592,0.0,0.9501]
[1777466475362,35.68,77142.98,0.0,-0.99591,0.0,0.95175]
[1777466476031,35.68,77142.98,0.0,-0.99591,0.0,0.95175]
[1777466476269,35.68,77142.98,0.0,-0.99591,0.0,0.95175]
[1777466480830,35.68,77143.95,0.0,-0.99591,0.0,0.95264]
[1777466480834,35.68,77144.05,0.0,-0.99591,0.0,0.95273]
[1777466481020,35.68,77144.05,0.0,-0.99591,0.0,0.95273]
[1777466481115,35.68,77144.05,0.0,-0.99591,0.0,0.95273]
[1777466481276,35.68,77144.05,0.0,-0.99591,0.0,0.95273]
[1777466486283,35.68,77140.3,0.0,-0.99592,0.0,0.94932]
[1777466487475,35.68,77140.3,0.0,-0.99592,0.0,0.94932]
[1777466487519,35.68,77140.3,0.0,-0.99592,0.0,0.94932]
[1777466487620,35.68,77146.63,0.0,-0.99589,0.0,0.95507]
[1777466488501,35.68,77146.63,0.0,-0.99589,0.0,0.95507]
[1777466488518,35.68,77146.63,0.0,-0.99589,0.0,0.95507]
[1777466488598,35.68,77150.15,0.0,-0.99588,0.0,0.95828]
[1777466491318,35.68,77153.21,0.0,-0.99587,0.0,0.96038]
[1777466493756,35.68,77151.99,0.0,-0.99587,0.0,0.95926]
[1777466493770,35.68,77151.99,0.0,-0.99587,0.0,0.95926]
[1777466493807,35.68,77151.24,0.0,-0.99588,0.0,0.95857]
[1777466494336,35.68,77151.24,0.0,-0.99588,0.0,0.95857]
[1777466494518,35.68,77151.24,0.0,-0.99588,0.0,0.95857]
[1777466497620,35.68,77148.77,0.0,-0.99589,0.0,0.95632]
[1777466497682,35.68,77148.77,0.0,-0.99589,0.0,0.95632]
[1777466497772,35.68,77148.77,0.0,-0.99589,0.0,0.95632]
[1777466497828,35.68,77148.28,0.0,-0.99589,0.0,0.95587]
[1777466502433,35.68,77148.31,0.0,-0.99589,0.0,0.9559]
[1777466502523,35.68,77148.31,0.0,-0.99589,0.0,0.9559]
[1777466502541,35.68,77148.31,0.0,-0.99589,0.0,0.9559]
[1777466502769,35.68,77148.31,0.0,-0.99589,0.0,0.9559]
[1777466502870,35.68,77148.28,0.0,-0.99589,0.0,0.95587]
[1777466506626,35.68,77149.02,0.0,-0.99589,0.0,0.95655]
[1777466506769,35.68,77149.02,0.0,-0.99589,0.0,0.95655]
[1777466506776,35.68,77146.38,0.0,-0.9959,0.0,0.95414]
[1777466507418,35.68,77146.38,0.0,-0.9959,0.0,0.95414]
[1777466507474,35.68,77146.38,0.0,-0.9959,0.0,0.95414]
[1777466507575,35.68,77141.93,0.0,-0.99592,0.0,0.9501]
[1777466509444,35.68,77137.95,0.0,-0.99594,0.0,0.9465]
[1777466514317,35.68,77139.0,0.0,-0.99593,0.0,0.94745]
[1777466514519,35.68,77139.0,0.0,-0.99593,0.0,0.94745]
[1777466514548,35.68,77139.31,0.0,-0.99593,0.0,0.94773]
[1777466515215,35.68,77139.31,0.0,-0.99593,0.0,0.94773]
[1777466515270,35.68,77139.31,0.0,-0.99593,0.0,0.94773]
[1777466518626,35.68,77141.73,0.0,-0.99592,0.0,0.94992]
[1777466518769,35.68,77141.73,0.0,-0.99592,0.0,0.94992]
[1777466518797,35.68,77141.43,0.0,-0.99592,0.0,0.94965]
[1777466519196,35.68,77141.43,0.0,-0.99592,0.0,0.94965]
[1777466519269,35.68,77141.43,0.0,-0.99592,0.0,0.94965]
[1777466523837,35.68,77145.2,0.0,-0.9959,0.0,0.95307]
[1777466523934,35.68,77148.08,0.0,-0.99589,0.0,0.95569]
[1777466524019,35.68,77148.08,0.0,-0.99589,0.0,0.95569]
[1777466524449,35.68,77148.08,0.0,-0.99589,0.0,0.95569]
[1777466524519,35.68,77148.08,0.0,-0.99589,0.0,0.95569]
[1777466524549,35.68,77149.59,0.0,-0.99589,0.0,0.95707]
[1777466529586,35.68,77149.89,0.0,-0.99588,0.0,0.95734]
[1777466533884,35.68,77150.21,0.0,-0.99588,0.0,0.95763]
[1777466533934,35.68,77150.74,0.0,-0.99588,0.0,0.95812]
[1777466534023,35.68,77150.74,0.0,-0.99588,0.0,0.95812]
[1777466534509,35.68,77150.74,0.0,-0.99588,0.0,0.95812]
[1777466534519,35.68,77150.74,0.0,-0.99588,0.0,0.95812]
[1777466534619,35.68,77150.62,0.0,-0.99588,0.0,0.95801]
[1777466539654,35.68,77150.7,0.0,-0.99588,0.0,0.95808]
[1777466539995,35.68,77150.7,0.0,-0.99588,0.0,0.95808]
[1777466540020,35.68,77150.7,0.0,-0.99588,0.0,0.95808]
[1777466540726,35.68,77150.7,0.0,-0.99588,0.0,0.95808]
[1777466540770,35.68,77150.7,0.0,-0.99588,0.0,0.95808]
[1777466540870,35.68,77151.38,0.0,-0.99588,0.0,0.9587]
[1777466547710,35.68,77152.37,0.0,-0.99587,0.0,0.95961]
[1777466552745,35.68,77151.66,0.0,-0.99588,0.0,0.95825]
[1777466553819,35.68,77151.66,0.0,-0.99588,0.0,0.95825]
[1777466553959,35.68,77150.85,0.0,-0.99588,0.0,0.95751]
[1777466554019,35.68,77150.85,0.0,-0.99588,0.0,0.95751]
[1777466554461,35.68,77150.85,0.0,-0.99588,0.0,0.95751]
[1777466554525,35.68,77150.85,0.0,-0.99588,0.0,0.95751]
[1777466554759,35.68,77151.55,0.0,-0.99588,0.0,0.95815]
[1777466558261,35.68,77152.02,0.0,-0.99588,0.0,0.95858]
[1777466558268,35.68,77152.02,0.0,-0.99588,0.0,0.95858]
[1777466558809,35.68,77152.02,0.0,-0.99588,0.0,0.95858]
[1777466558850,35.68,77152.0,0.0,-0.99588,0.0,0.95856]
[1777466559019,35.68,77152.0,0.0,-0.99588,0.0,0.95856]
[1777466563679,35.68,77152.42,0.0,-0.99588,0.0,0.95895]
[1777466563770,35.68,77152.42,0.0,-0.99588,0.0,0.95895]
[1777466567189,35.68,77153.74,0.0,-0.99587,0.0,0.96015]
[1777466567268,35.68,77153.74,0.0,-0.99587,0.0,0.96015]
[1777466567849,35.68,77154.63,0.0,-0.99587,0.0,0.96097]
[1777466568508,35.68,77154.63,0.0,-0.99587,0.0,0.96097]
[1777466568520,35.68,77154.63,0.0,-0.99587,0.0,0.96097]
[1777466569864,35.68,77157.51,0.0,-0.99585,0.0,0.96361]
[1777466570871,35.68,77162.13,0.0,-0.99583,0.0,0.96786]
[1777466573366,35.68,77161.54,0.0,-0.99584,0.0,0.96731]
[1777466573521,35.68,77161.54,0.0,-0.99584,0.0,0.96731]
[1777466573894,35.68,77161.54,0.0,-0.99584,0.0,0.96731]
[1777466573990,35.68,77163.04,0.0,-0.99583,0.0,0.96869]
[1777466574019,35.68,77163.04,0.0,-0.99583,0.0,0.96869]
[1777466574899,35.68,77165.26,0.0,-0.99582,0.0,0.97074]
[1777466576043,35.68,77165.23,0.0,-0.99582,0.0,0.97072]
[1777466576269,35.68,77165.23,0.0,-0.99582,0.0,0.97072]
[1777466581948,35.68,77163.96,0.0,-0.99583,0.0,0.96954]
[1777466584968,35.68,77169.0,0.0,-0.9958,0.0,0.9742]
[1777466586388,35.68,77171.03,0.0,-0.99579,0.0,0.97608]
[1777466586518,35.68,77171.03,0.0,-0.99579,0.0,0.97608]
[1777466586978,35.68,77171.03,0.0,-0.99579,0.0,0.97608]
[1777466587018,35.68,77171.05,0.0,-0.99579,0.0,0.9761]
[1777466592271,35.68,77171.24,0.0,-0.99579,0.0,0.97628]
[1777466592520,35.68,77171.24,0.0,-0.99579,0.0,0.97628]
[1777466595111,35.68,77170.2,0.0,-0.9958,0.0,0.97531]
[1777466595271,35.68,77170.2,0.0,-0.9958,0.0,0.97531]
[1777466595275,35.68,77169.78,0.0,-0.9958,0.0,0.97492]
[1777466596993,35.68,77169.78,0.0,-0.9958,0.0,0.97492]
[1777466597020,35.68,77169.78,0.0,-0.9958,0.0,0.97492]
[1777466600080,35.68,77166.51,0.0,-0.99581,0.0,0.9719]
[1777466602679,35.68,77165.22,0.0,-0.99582,0.0,0.97071]
[1777466602769,35.68,77165.22,0.0,-0.99582,0.0,0.97071]
[1777466602871,35.68,77165.39,0.0,-0.99582,0.0,0.97086]
[1777466603130,35.68,77165.39,0.0,-0.99582,0.0,0.97086]
[1777466603269,35.68,77165.39,0.0,-0.99582,0.0,0.97086]
[1777466609143,35.68,77165.33,0.0,-0.99582,0.0,0.97081]
[1777466613184,35.68,77165.62,0.0,-0.99582,0.0,0.97036]
[1777466613269,35.68,77165.62,0.0,-0.99582,0.0,0.97036]
[1777466613285,35.68,77163.21,0.0,-0.99583,0.0,0.96814]
[1777466614057,35.68,77163.21,0.0,-0.99583,0.0,0.96814]
[1777466614269,35.68,77163.21,0.0,-0.99583,0.0,0.96814]
[1777466614370,35.68,77160.34,0.0,-0.99584,0.0,0.9655]
[1777466620217,35.68,77161.43,0.0,-0.99584,0.0,0.9665]
[1777466620271,35.68,77161.43,0.0,-0.99584,0.0,0.9665]
[1777466620787,35.68,77161.43,0.0,-0.99584,0.0,0.9665]
[1777466621019,35.68,77161.43,0.0,-0.99584,0.0,0.9665]
[1777466621045,35.68,77160.66,0.0,-0.99584,0.0,0.96579]
[1777466622234,35.68,77158.19,0.0,-0.99585,0.0,0.96352]
[1777466626314,35.68,77156.37,0.0,-0.99586,0.0,0.96185]
[1777466626518,35.68,77156.37,0.0,-0.99586,0.0,0.96185]
[1777466626537,35.68,77152.48,0.0,-0.99588,0.0,0.95829]
[1777466627417,35.68,77152.48,0.0,-0.99588,0.0,0.95829]
[1777466627519,35.68,77152.48,0.0,-0.99588,0.0,0.95829]
[1777466627573,35.68,77149.76,0.0,-0.99589,0.0,0.95581]
[1777466631497,35.68,77150.06,0.0,-0.99589,0.0,0.95608]
[1777466631518,35.68,77150.06,0.0,-0.99589,0.0,0.95608]
[1777466632048,35.68,77150.06,0.0,-0.99589,0.0,0.95608]
[1777466631545,35.68,77150.99,0.0,-0.99588,0.0,0.95693]
[1777466632269,35.68,77150.99,0.0,-0.99588,0.0,0.95693]
[1777466637340,35.68,77150.87,0.0,-0.99589,0.0,0.95682]
[1777466642814,35.68,77151.47,0.0,-0.99588,0.0,0.95737]
[1777466643022,35.68,77151.47,0.0,-0.99588,0.0,0.95737]
[1777466643017,35.68,77150.97,0.0,-0.99589,0.0,0.95691]
[1777466643709,35.68,77150.97,0.0,-0.99589,0.0,0.95691]
[1777466643770,35.68,77150.97,0.0,-0.99589,0.0,0.95691]
[1777466643870,35.68,77155.48,0.0,-0.99587,0.0,0.96104]
[1777466644388,35.68,77157.51,0.0,-0.99586,0.0,0.9629]
[1777466646844,35.68,77158.44,0.0,-0.99585,0.0,0.96375]
[1777466647021,35.68,77158.44,0.0,-0.99585,0.0,0.96375]
[1777466651957,35.68,77158.29,0.0,-0.99585,0.0,0.96361]
[1777466652019,35.68,77158.29,0.0,-0.99585,0.0,0.96361]
[1777466652056,35.68,77161.49,0.0,-0.99584,0.0,0.96655]
[1777466653020,35.68,77161.49,0.0,-0.99584,0.0,0.96655]
[1777466652569,35.68,77164.33,0.0,-0.99583,0.0,0.96917]
[1777466653452,35.68,77166.73,0.0,-0.99582,0.0,0.97139]
[1777466654459,35.68,77172.49,0.0,-0.99579,0.0,0.97672]
[1777466659696,35.68,77174.4,0.0,-0.99578,0.0,0.9785]
[1777466659775,35.68,77174.4,0.0,-0.99578,0.0,0.9785]
[1777466659848,35.68,77167.85,0.0,-0.99581,0.0,0.97242]
[1777466660500,35.68,77163.86,0.0,-0.99583,0.0,0.96874]
[1777466662603,35.68,77160.72,0.0,-0.99584,0.0,0.96585]
[1777466662768,35.68,77160.72,0.0,-0.99584,0.0,0.96585]
[1777466665823,35.68,77160.85,0.0,-0.99584,0.0,0.96597]
[1777466666017,35.68,77160.85,0.0,-0.99584,0.0,0.96597]
[1777466665980,35.68,77160.6,0.0,-0.99584,0.0,0.96574]
[1777466668029,35.68,77161.09,0.0,-0.99584,0.0,0.96619]
[1777466668269,35.68,77161.09,0.0,-0.99584,0.0,0.96619]
[1777466673592,35.68,77161.22,0.0,-0.99584,0.0,0.9656]
[1777466674507,35.68,77161.22,0.0,-0.99584,0.0,0.9656]
[1777466674525,35.68,77161.22,0.0,-0.99584,0.0,0.9656]
[1777466675238,35.68,77160.02,0.0,-0.99585,0.0,0.96449]
[1777466675269,35.68,77160.02,0.0,-0.99585,0.0,0.96449]
[1777466675606,35.68,77159.19,0.0,-0.99585,0.0,0.96373]
[1777466677620,35.68,77154.62,0.0,-0.99587,0.0,0.95954]
[1777466678250,35.68,77154.62,0.0,-0.99587,0.0,0.95954]
[1777466678273,35.68,77154.62,0.0,-0.99587,0.0,0.95954]
[1777466683662,35.68,77153.99,0.0,-0.99587,0.0,0.95897]
[1777466686030,35.68,77153.07,0.0,-0.99588,0.0,0.95813]
[1777466686269,35.68,77154.45,0.0,-0.99587,0.0,0.95939]
[1777466686831,35.68,77154.45,0.0,-0.99587,0.0,0.95939]
[1777466687020,35.68,77154.45,0.0,-0.99587,0.0,0.95939]
[1777466687080,35.68,77154.31,0.0,-0.99587,0.0,0.95926]
[1777466690609,35.68,77155.37,0.0,-0.99587,0.0,0.96023]
[1777466690768,35.68,77155.37,0.0,-0.99587,0.0,0.96023]
[1777466693842,35.68,77158.81,0.0,-0.99585,0.0,0.96338]
[1777466694020,35.68,77158.81,0.0,-0.99585,0.0,0.96338]
[1777466694119,35.68,77159.67,0.0,-0.99585,0.0,0.96417]
[1777466697152,35.68,77158.59,0.0,-0.99585,0.0,0.96318]
[1777466697269,35.68,77158.59,0.0,-0.99585,0.0,0.96318]
[1777466702892,35.68,77157.18,0.0,-0.99586,0.0,0.96189]
[1777466703025,35.68,77157.18,0.0,-0.99586,0.0,0.96189]
[1777466703120,35.68,77156.88,0.0,-0.99586,0.0,0.96161]
[1777466706723,35.68,77157.39,0.0,-0.99586,0.0,0.96208]
[1777466706768,35.68,77157.39,0.0,-0.99586,0.0,0.96208]
[1777466708837,35.68,77165.91,0.0,-0.99582,0.0,0.96992]
[1777466709147,35.68,77165.91,0.0,-0.99582,0.0,0.96992]
[1777466709268,35.68,77165.91,0.0,-0.99582,0.0,0.96992]
[1777466709875,35.68,77165.91,0.0,-0.99582,0.0,0.96992]
[1777466710020,35.68,77165.91,0.0,-0.99582,0.0,0.96992]
[1777466710122,35.68,77171.41,0.0,-0.9958,0.0,0.975]
[1777466711858,35.68,77174.53,0.0,-0.99579,0.0,0.9779]
[1777466714911,35.68,77174.06,0.0,-0.99579,0.0,0.97746]
[1777466715018,35.68,77174.06,0.0,-0.99579,0.0,0.97746]
[1777466715580,35.68,77174.99,0.0,-0.99578,0.0,0.97833]
[1777466715776,35.68,77174.99,0.0,-0.99578,0.0,0.97833]
[1777466715885,35.68,77175.33,0.0,-0.99578,0.0,0.97864]
[1777466718749,35.68,77174.7,0.0,-0.99578,0.0,0.97806]
[1777466718771,35.68,77174.7,0.0,-0.99578,0.0,0.97806]
[1777466722179,35.68,77171.45,0.0,-0.9958,0.0,0.97504]
[1777466722269,35.68,77171.45,0.0,-0.9958,0.0,0.97504]
[1777466723046,35.68,77171.45,0.0,-0.9958,0.0,0.97504]
[1777466723091,35.68,77172.39,0.0,-0.99579,0.0,0.97591]
[1777466723270,35.68,77172.39,0.0,-0.99579,0.0,0.97591]
[1777466728977,35.68,77175.7,0.0,-0.99578,0.0,0.97899]
[1777466733166,35.68,77176.55,0.0,-0.99578,0.0,0.97906]
[1777466733268,35.68,77176.8,0.0,-0.99578,0.0,0.97929]
[1777466733951,35.68,77176.8,0.0,-0.99578,0.0,0.97929]
[1777466734025,35.68,77176.8,0.0,-0.99578,0.0,0.97929]
[1777466734120,35.68,77176.65,0.0,-0.99578,0.0,0.97915]
[1777466740054,35.68,77178.13,0.0,-0.99577,0.0,0.98053]
[1777466741814,35.68,77178.21,0.0,-0.99577,0.0,0.98061]
[1777466742023,35.68,77178.21,0.0,-0.99577,0.0,0.98061]
[1777466747102,35.68,77178.52,0.0,-0.99577,0.0,0.9809]
[1777466748904,35.68,77178.95,0.0,-0.99577,0.0,0.9813]
[1777466749019,35.68,77178.95,0.0,-0.99577,0.0,0.9813]
[1777466749746,35.68,77179.72,0.0,-0.99577,0.0,0.98201]
[1777466749774,35.68,77179.72,0.0,-0.99577,0.0,0.98201]
[1777466750124,35.68,77179.97,0.0,-0.99576,0.0,0.98225]
[1777466755159,35.68,77179.15,0.0,-0.99577,0.0,0.98148]
[1777466757413,35.68,77179.45,0.0,-0.99577,0.0,0.98176]
[1777466757524,35.68,77179.45,0.0,-0.99577,0.0,0.98176]
[1777466760507,35.68,77176.34,0.0,-0.99578,0.0,0.97887]
[1777466760517,35.68,77176.34,0.0,-0.99578,0.0,0.97887]
[1777466761201,35.68,77176.75,0.0,-0.99578,0.0,0.97925]
[1777466765314,35.68,77178.59,0.0,-0.99577,0.0,0.98096]
[1777466765519,35.68,77178.59,0.0,-0.99577,0.0,0.98096]
[1777466769064,35.68,77180.92,0.0,-0.99576,0.0,0.98313]
[1777466769165,35.68,77181.46,0.0,-0.99576,0.0,0.98364]
[1777466769274,35.68,77181.46,0.0,-0.99576,0.0,0.98364]
[1777466769416,35.68,77181.46,0.0,-0.99576,0.0,0.98364]
[1777466769519,35.68,77181.46,0.0,-0.99576,0.0,0.98364]
[1777466775299,35.68,77178.47,0.0,-0.99577,0.0,0.98085]
[1777466779101,35.68,77179.57,0.0,-0.99577,0.0,0.98187]
[1777466779268,35.68,77178.84,0.0,-0.99577,0.0,0.98119]
[1777466780215,35.68,77178.84,0.0,-0.99577,0.0,0.98119]
[1777466780271,35.68,77178.5,0.0,-0.99577,0.0,0.98088]
[1777466780334,35.68,77178.7,0.0,-0.99577,0.0,0.98106]
[1777466783120,35.68,77178.5,0.0,-0.99577,0.0,0.98088]
[1777466783271,35.68,77175.08,0.0,-0.99579,0.0,0.97769]
[1777466783356,35.68,77167.54,0.0,-0.99582,0.0,0.97071]
[1777466785177,35.68,77167.54,0.0,-0.99582,0.0,0.97071]
[1777466784363,35.68,77160.39,0.0,-0.99585,0.0,0.96412]
[1777466785268,35.68,77160.39,0.0,-0.99585,0.0,0.96412]
[1777466785370,35.68,77160.08,0.0,-0.99585,0.0,0.96384]
[1777466788199,35.68,77159.63,0.0,-0.99585,0.0,0.96342]
[1777466788273,35.68,77158.79,0.0,-0.99586,0.0,0.96265]
[1777466791781,35.68,77158.72,0.0,-0.99586,0.0,0.96259]
[1777466792976,35.68,77159.66,0.0,-0.99586,0.0,0.96274]
[1777466793020,35.68,77159.66,0.0,-0.99586,0.0,0.96274]
[1777466793027,35.68,77158.72,0.0,-0.99586,0.0,0.96188]
[1777466799468,35.68,77159.99,0.0,-0.99585,0.0,0.96305]
[1777466803496,35.68,77166.28,0.0,-0.99583,0.0,0.96883]
[1777466806521,35.68,77168.45,0.0,-0.99582,0.0,0.97083]
[1777466811555,35.68,77171.1,0.0,-0.99581,0.0,0.97329]
[1777466815584,35.68,77177.45,0.0,-0.99578,0.0,0.97918]
[1777466818604,35.68,77180.76,0.0,-0.99576,0.0,0.98226]
[1777466823640,35.68,77181.08,0.0,-0.99576,0.0,0.98256]
[1777466825423,35.68,77182.28,0.0,-0.99576,0.0,0.98368]
[1777466829024,35.68,77182.14,0.0,-0.99576,0.0,0.98355]
[1777466830895,35.68,77182.35,0.0,-0.99576,0.0,0.98375]
[1777466830997,35.68,77182.35,0.0,-0.99576,0.0,0.98375]
[1777466831022,35.68,77182.35,0.0,-0.99576,0.0,0.98375]
[1777466831098,35.68,77178.99,0.0,-0.99577,0.0,0.98061]
[1777466833710,35.68,77177.76,0.0,-0.99578,0.0,0.97947]
[1777466835950,35.68,77177.2,0.0,-0.99578,0.0,0.97895]
[1777466836028,35.68,77177.2,0.0,-0.99578,0.0,0.97895]
[1777466836074,35.68,77177.2,0.0,-0.99578,0.0,0.97895]
[1777466836271,35.68,77177.2,0.0,-0.99578,0.0,0.97895]
[1777466836120,35.68,77178.6,0.0,-0.99577,0.0,0.98025]
[1777466839752,35.68,77182.56,0.0,-0.99576,0.0,0.98395]
[1777466844789,35.68,77183.53,0.0,-0.99575,0.0,0.98485]
[1777466845761,35.68,77183.53,0.0,-0.99575,0.0,0.98485]
[1777466845771,35.68,77183.53,0.0,-0.99575,0.0,0.98485]
[1777466845855,35.68,77183.53,0.0,-0.99575,0.0,0.98485]
[1777466846019,35.68,77183.53,0.0,-0.99575,0.0,0.98485]
[1777466846120,35.68,77182.97,0.0,-0.99575,0.0,0.98433]
[1777466851838,35.68,77185.41,0.0,-0.99575,0.0,0.98589]
[1777466853649,35.68,77187.68,0.0,-0.99574,0.0,0.98802]
[1777466853772,35.68,77187.68,0.0,-0.99574,0.0,0.98802]
[1777466853782,35.68,77187.68,0.0,-0.99574,0.0,0.98802]
[1777466854018,35.68,77187.68,0.0,-0.99574,0.0,0.98802]
[1777466854019,35.68,77188.24,0.0,-0.99573,0.0,0.98854]
[1777466861908,35.68,77188.88,0.0,-0.99573,0.0,0.98914]
[1777466863338,35.68,77189.32,0.0,-0.99573,0.0,0.98955]
[1777466863460,35.68,77189.32,0.0,-0.99573,0.0,0.98955]
[1777466863523,35.68,77189.32,0.0,-0.99573,0.0,0.98955]
[1777466863922,35.68,77189.72,0.0,-0.99573,0.0,0.98993]
[1777466866631,35.68,77192.87,0.0,-0.99571,0.0,0.99289]
[1777466866728,35.68,77192.87,0.0,-0.99571,0.0,0.99289]
[1777466866770,35.68,77192.87,0.0,-0.99571,0.0,0.99289]
[1777466866943,35.68,77191.37,0.0,-0.99572,0.0,0.99148]
[1777466871978,35.68,77192.37,0.0,-0.99571,0.0,0.99242]
[1777466872690,35.68,77192.37,0.0,-0.99571,0.0,0.99242]
[1777466872770,35.68,77192.37,0.0,-0.99571,0.0,0.99242]
[1777466872815,35.68,77192.37,0.0,-0.99571,0.0,0.99242]
[1777466873018,35.68,77192.37,0.0,-0.99571,0.0,0.99242]
[1777466873034,35.68,77191.56,0.0,-0.99572,0.0,0.99166]
[1777466878151,35.68,77193.87,0.0,-0.99571,0.0,0.99383]
[1777466878207,35.68,77193.87,0.0,-0.99571,0.0,0.99383]
[1777466878269,35.68,77193.87,0.0,-0.99571,0.0,0.99383]
[1777466878252,35.68,77194.59,0.0,-0.9957,0.0,0.99451]
[1777466882174,35.68,77193.44,0.0,-0.99571,0.0,0.99343]
[1777466882223,35.68,77193.44,0.0,-0.99571,0.0,0.99343]
[1777466882277,35.68,77193.44,0.0,-0.99571,0.0,0.99343]
[1777466882318,35.68,77192.77,0.0,-0.99571,0.0,0.9928]
[1777466888090,35.68,77189.4,0.0,-0.99573,0.0,0.98963]
[1777466890833,35.68,77188.85,0.0,-0.99573,0.0,0.98911]
[1777466890979,35.68,77188.85,0.0,-0.99573,0.0,0.98911]
[1777466891024,35.68,77188.85,0.0,-0.99573,0.0,0.98911]
[1777466891111,35.68,77186.23,0.0,-0.99574,0.0,0.98666]
[1777466896146,35.68,77185.07,0.0,-0.99575,0.0,0.98557]
[1777466897689,35.68,77184.21,0.0,-0.99575,0.0,0.98477]
[1777466897772,35.68,77184.21,0.0,-0.99575,0.0,0.98477]
[1777466897837,35.68,77184.21,0.0,-0.99575,0.0,0.98477]
[1777466898018,35.68,77184.21,0.0,-0.99575,0.0,0.98477]
[1777466898160,35.68,77182.5,0.0,-0.99576,0.0,0.98317]
[1777466903194,35.68,77183.72,0.0,-0.99575,0.0,0.98431]
[1777466908230,35.68,77184.77,0.0,-0.99575,0.0,0.98529]
[1777466908521,35.68,77184.77,0.0,-0.99575,0.0,0.98529]
[1777466908755,35.68,77184.77,0.0,-0.99575,0.0,0.98529]
[1777466908770,35.68,77184.77,0.0,-0.99575,0.0,0.98529]
[1777466909237,35.68,77185.57,0.0,-0.99575,0.0,0.98604]
[1777466912931,35.68,77184.94,0.0,-0.99575,0.0,0.98473]
[1777466912977,35.68,77184.94,0.0,-0.99575,0.0,0.98473]
[1777466913019,35.68,77184.94,0.0,-0.99575,0.0,0.98473]
[1777466913266,35.68,77184.7,0.0,-0.99575,0.0,0.9845]
[1777466918301,35.68,77182.19,0.0,-0.99576,0.0,0.98216]
[1777466918810,35.68,77182.19,0.0,-0.99576,0.0,0.98216]
[1777466918939,35.68,77182.19,0.0,-0.99576,0.0,0.98216]
[1777466919019,35.68,77182.19,0.0,-0.99576,0.0,0.98216]
[1777466919308,35.68,77179.22,0.0,-0.99578,0.0,0.97939]
[1777466924344,35.68,77178.98,0.0,-0.99578,0.0,0.97917]
[1777466927366,35.68,77169.61,0.0,-0.99582,0.0,0.97048]
[1777466928773,35.68,77170.22,0.0,-0.99582,0.0,0.97104]
[1777466928953,35.68,77170.22,0.0,-0.99582,0.0,0.97104]
[1777466929026,35.68,77170.22,0.0,-0.99582,0.0,0.97104]
[1777466929381,35.68,77166.66,0.0,-0.99583,0.0,0.96776]
[1777466934931,35.68,77167.07,0.0,-0.99583,0.0,0.96813]
[1777466940457,35.68,77170.49,0.0,-0.99581,0.0,0.97129]
[1777466941740,35.68,77170.49,0.0,-0.99581,0.0,0.97129]
[1777466941774,35.68,77170.49,0.0,-0.99581,0.0,0.97129]
[1777466941908,35.68,77170.49,0.0,-0.99581,0.0,0.97129]
[1777466942019,35.68,77170.49,0.0,-0.99581,0.0,0.97129]
[1777466942117,35.68,77169.89,0.0,-0.99582,0.0,0.97074]
[1777466946848,35.68,77171.23,0.0,-0.99581,0.0,0.97198]
[1777466946923,35.68,77171.23,0.0,-0.99581,0.0,0.97198]
[1777466947023,35.68,77171.23,0.0,-0.99581,0.0,0.97198]
[1777466947062,35.68,77171.81,0.0,-0.99581,0.0,0.97251]
[1777466952542,35.68,77169.48,0.0,-0.99582,0.0,0.97036]
[1777466958167,35.68,77170.64,0.0,-0.99581,0.0,0.97143]
[1777466958270,35.68,77170.64,0.0,-0.99581,0.0,0.97143]
[1777466958302,35.68,77170.64,0.0,-0.99581,0.0,0.97143]
[1777466958341,35.68,77172.11,0.0,-0.99581,0.0,0.97279]
[1777466958522,35.68,77172.11,0.0,-0.99581,0.0,0.97279]
[1777466962791,35.68,77172.21,0.0,-0.99581,0.0,0.97288]
[1777466962895,35.68,77172.21,0.0,-0.99581,0.0,0.97288]
[1777466963019,35.68,77172.21,0.0,-0.99581,0.0,0.97288]
[1777466963108,35.68,77172.44,0.0,-0.99581,0.0,0.9731]
[1777466966640,35.68,77158.81,0.0,-0.99587,0.0,0.96055]
[1777466967646,35.68,77152.28,0.0,-0.99589,0.0,0.95458]
[1777466968654,35.68,77144.82,0.0,-0.99593,0.0,0.94781]
[1777466969525,35.68,77144.82,0.0,-0.99593,0.0,0.94781]
[1777466969648,35.68,77144.82,0.0,-0.99593,0.0,0.94781]
[1777466969770,35.68,77144.82,0.0,-0.99593,0.0,0.94781]
[1777466969783,35.68,77144.23,0.0,-0.99593,0.0,0.94727]
[1777466975703,35.68,77143.61,0.0,-0.99593,0.0,0.94601]
[1777466979618,35.68,77142.78,0.0,-0.99594,0.0,0.94526]
[1777466979771,35.68,77142.78,0.0,-0.99594,0.0,0.94526]
[1777466979826,35.68,77142.21,0.0,-0.99594,0.0,0.94475]
[1777466982828,35.68,77141.24,0.0,-0.99594,0.0,0.94387]
[1777466983023,35.68,77141.24,0.0,-0.99594,0.0,0.94387]
[1777466983035,35.68,77139.39,0.0,-0.99595,0.0,0.9422]
[1777466984766,35.68,77136.0,0.0,-0.99597,0.0,0.93915]
[1777466989986,35.68,77135.22,0.0,-0.99597,0.0,0.93845]
[1777466990022,35.68,77135.22,0.0,-0.99597,0.0,0.93845]
[1777466993664,35.68,77135.07,0.0,-0.99597,0.0,0.93832]
[1777466993768,35.68,77135.07,0.0,-0.99597,0.0,0.93832]
[1777466993861,35.68,77135.07,0.0,-0.99597,0.0,0.93832]
[1777466998841,35.68,77134.62,0.0,-0.99597,0.0,0.93791]
[1777466999025,35.68,77134.62,0.0,-0.99597,0.0,0.93791]
[1777467005421,35.68,77134.7,0.0,-0.99597,0.0,0.93799]
[1777467005458,35.68,77135.97,0.0,-0.99597,0.0,0.93913]
[1777467005524,35.68,77135.97,0.0,-0.99597,0.0,0.93913]
[1777467005585,35.68,77135.97,0.0,-0.99597,0.0,0.93913]
[1777467005769,35.68,77135.97,0.0,-0.99597,0.0,0.93913]
[1777467010951,35.68,77136.45,0.0,-0.99597,0.0,0.93956]
[1777467013972,35.68,77140.33,0.0,-0.99595,0.0,0.94305]
[1777467015136,35.68,77140.33,0.0,-0.99595,0.0,0.94305]
[1777467015257,35.68,77140.33,0.0,-0.99595,0.0,0.94305]
[1777467015272,35.68,77140.33,0.0,-0.99595,0.0,0.94305]
[1777467015354,35.68,77142.28,0.0,-0.99594,0.0,0.94481]
[1777467019468,35.68,77145.42,0.0,-0.99593,0.0,0.94765]
[1777467019007,35.68,77149.57,0.0,-0.99591,0.0,0.95141]
[1777467019518,35.68,77149.57,0.0,-0.99591,0.0,0.95141]
[1777467019519,35.68,77149.57,0.0,-0.99591,0.0,0.95141]
[1777467019769,35.68,77149.57,0.0,-0.99591,0.0,0.95141]
[1777467020016,35.68,77151.54,0.0,-0.9959,0.0,0.9532]
[1777467025051,35.68,77153.22,0.0,-0.99589,0.0,0.95473]
[1777467028643,35.68,77154.16,0.0,-0.99589,0.0,0.95559]
[1777467028769,35.68,77154.16,0.0,-0.99589,0.0,0.95559]
[1777467028772,35.68,77154.16,0.0,-0.99589,0.0,0.95559]
[1777467029018,35.68,77154.16,0.0,-0.99589,0.0,0.95559]
[1777467029079,35.68,77154.56,0.0,-0.99589,0.0,0.95595]
[1777467032809,35.68,77154.02,0.0,-0.99589,0.0,0.95476]
[1777467032853,35.68,77154.02,0.0,-0.99589,0.0,0.95476]
[1777467033023,35.68,77154.02,0.0,-0.99589,0.0,0.95476]
[1777467033107,35.68,77154.57,0.0,-0.99589,0.0,0.95526]
[1777467038447,35.68,77154.09,0.0,-0.99589,0.0,0.95482]
[1777467038523,35.68,77154.08,0.0,-0.99589,0.0,0.95481]
[1777467039149,35.68,77154.68,0.0,-0.99589,0.0,0.95536]
[1777467044201,35.68,77155.69,0.0,-0.99589,0.0,0.95628]
[1777467044269,35.68,77155.69,0.0,-0.99589,0.0,0.95628]
[1777467044323,35.68,77155.69,0.0,-0.99589,0.0,0.95628]
[1777467044348,35.68,77156.15,0.0,-0.99588,0.0,0.9567]
[1777467044518,35.68,77156.15,0.0,-0.99588,0.0,0.9567]
[1777467047710,35.68,77159.01,0.0,-0.99587,0.0,0.95931]
[1777467047776,35.68,77159.01,0.0,-0.99587,0.0,0.95931]
[1777467053313,35.68,77158.32,0.0,-0.99587,0.0,0.95868]
[1777467053423,35.68,77158.32,0.0,-0.99587,0.0,0.95868]
[1777467053408,35.68,77158.59,0.0,-0.99587,0.0,0.95893]
[1777467053520,35.68,77158.59,0.0,-0.99587,0.0,0.95893]
[1777467054254,35.68,77158.9,0.0,-0.99587,0.0,0.95921]
[1777467055610,35.68,77156.6,0.0,-0.99588,0.0,0.95711]
[1777467055769,35.68,77156.6,0.0,-0.99588,0.0,0.95711]
[1777467056268,35.68,77151.89,0.0,-0.9959,0.0,0.95282]
[1777467056702,35.68,77151.89,0.0,-0.9959,0.0,0.95282]
[1777467056773,35.68,77151.89,0.0,-0.9959,0.0,0.95282]
[1777467057274,35.68,77153.49,0.0,-0.99589,0.0,0.95427]
[1777467062310,35.68,77154.64,0.0,-0.99589,0.0,0.95532]
[1777467062978,35.68,77154.64,0.0,-0.99589,0.0,0.95532]
[1777467063018,35.68,77154.64,0.0,-0.99589,0.0,0.95532]
[1777467063038,35.68,77154.64,0.0,-0.99589,0.0,0.95532]
[1777467063275,35.68,77154.64,0.0,-0.99589,0.0,0.95532]
[1777467063317,35.68,77155.06,0.0,-0.99589,0.0,0.9557]
[1777467065474,35.68,77154.9,0.0,-0.99589,0.0,0.95556]
[1777467065520,35.68,77154.9,0.0,-0.99589,0.0,0.95556]
[1777467066565,35.68,77159.26,0.0,-0.99587,0.0,0.95954]
[1777467066769,35.68,77159.26,0.0,-0.99587,0.0,0.95954]
[1777467067345,35.68,77160.97,0.0,-0.99586,0.0,0.96111]
[1777467069580,35.68,77159.67,0.0,-0.99587,0.0,0.95992]
[1777467069776,35.68,77159.67,0.0,-0.99587,0.0,0.95992]
[1777467072382,35.68,77156.41,0.0,-0.99588,0.0,0.95694]
[1777467073389,35.68,77159.43,0.0,-0.99587,0.0,0.9597]
[1777467075753,35.68,77160.39,0.0,-0.99587,0.0,0.96058]
[1777467075771,35.68,77160.39,0.0,-0.99587,0.0,0.96058]
[1777467075921,35.68,77160.39,0.0,-0.99587,0.0,0.96058]
[1777467076020,35.68,77160.39,0.0,-0.99587,0.0,0.96058]
[1777467076410,35.68,77160.82,0.0,-0.99586,0.0,0.96097]
[1777467081446,35.68,77160.29,0.0,-0.99587,0.0,0.96048]
[1777467082069,35.68,77160.29,0.0,-0.99587,0.0,0.96048]
[1777467082270,35.68,77160.29,0.0,-0.99587,0.0,0.96048]
[1777467082277,35.68,77160.29,0.0,-0.99587,0.0,0.96048]
[1777467082518,35.68,77160.29,0.0,-0.99587,0.0,0.96048]
[1777467082453,35.68,77159.53,0.0,-0.99587,0.0,0.95979]
[1777467086481,35.68,77164.86,0.0,-0.99585,0.0,0.96468]
[1777467086762,35.68,77164.86,0.0,-0.99585,0.0,0.96468]
[1777467086770,35.68,77164.86,0.0,-0.99585,0.0,0.96468]
[1777467087003,35.68,77164.86,0.0,-0.99585,0.0,0.96468]
[1777467087019,35.68,77164.86,0.0,-0.99585,0.0,0.96468]
[1777467087488,35.68,77168.02,0.0,-0.99583,0.0,0.96758]
[1777467088495,35.68,77170.83,0.0,-0.99582,0.0,0.97018]
[1777467088752,35.68,77170.83,0.0,-0.99582,0.0,0.97018]
[1777467088770,35.68,77170.83,0.0,-0.99582,0.0,0.97018]
[1777467090818,35.68,77172.05,0.0,-0.99581,0.0,0.9713]
[1777467091025,35.68,77172.05,0.0,-0.99581,0.0,0.9713]
[1777467091516,35.68,77171.57,0.0,-0.99582,0.0,0.97015]
[1777467094537,35.68,77174.65,0.0,-0.99581,0.0,0.97299]
[1777467097589,35.68,77175.58,0.0,-0.9958,0.0,0.97386]
[1777467097769,35.68,77175.58,0.0,-0.9958,0.0,0.97386]
[1777467104394,35.68,77178.63,0.0,-0.99579,0.0,0.97669]
[1777467104501,35.68,77178.63,0.0,-0.99579,0.0,0.97669]
[1777467104519,35.68,77178.63,0.0,-0.99579,0.0,0.97669]
[1777467104492,35.68,77179.28,0.0,-0.99579,0.0,0.97729]
[1777467104607,35.68,77181.2,0.0,-0.99578,0.0,0.97908]
[1777467106617,35.68,77183.55,0.0,-0.99577,0.0,0.98127]
[1777467106779,35.68,77183.55,0.0,-0.99577,0.0,0.98127]
[1777467106781,35.68,77188.26,0.0,-0.99575,0.0,0.98567]
[1777467107824,35.68,77188.26,0.0,-0.99575,0.0,0.98567]
[1777467108021,35.68,77188.26,0.0,-0.99575,0.0,0.98567]
[1777467108097,35.68,77190.75,0.0,-0.99573,0.0,0.988]
[1777467111206,35.68,77191.35,0.0,-0.99573,0.0,0.98856]
[1777467111269,35.68,77191.35,0.0,-0.99573,0.0,0.98856]
[1777467116693,35.68,77189.88,0.0,-0.99574,0.0,0.98718]
[1777467118022,35.68,77189.88,0.0,-0.99574,0.0,0.98718]
[1777467118145,35.68,77189.88,0.0,-0.99574,0.0,0.98718]
[1777467118269,35.68,77189.88,0.0,-0.99574,0.0,0.98718]
[1777467118299,35.68,77190.08,0.0,-0.99574,0.0,0.98737]
[1777467123946,35.68,77190.42,0.0,-0.99574,0.0,0.98769]
[1777467124019,35.68,77190.42,0.0,-0.99574,0.0,0.98769]
[1777467129881,35.68,77192.68,0.0,-0.99573,0.0,0.98981]
[1777467130021,35.68,77192.68,0.0,-0.99573,0.0,0.98981]
[1777467130046,35.68,77192.68,0.0,-0.99573,0.0,0.98981]
[1777467130269,35.68,77192.68,0.0,-0.99573,0.0,0.98981]
[1777467130325,35.68,77187.49,0.0,-0.99575,0.0,0.98495]
[1777467132442,35.68,77187.25,0.0,-0.99575,0.0,0.98472]
[1777467132520,35.68,77187.25,0.0,-0.99575,0.0,0.98472]
[1777467135454,35.68,77188.31,0.0,-0.99575,0.0,0.98571]
[1777467135524,35.68,77188.31,0.0,-0.99575,0.0,0.98571]
[1777467135606,35.68,77188.47,0.0,-0.99574,0.0,0.98586]
[1777467135631,35.68,77188.47,0.0,-0.99574,0.0,0.98586]
[1777467135771,35.68,77188.47,0.0,-0.99574,0.0,0.98586]
[1777467139564,35.68,77188.32,0.0,-0.99575,0.0,0.98572]
[1777467139768,35.68,77189.79,0.0,-0.99574,0.0,0.9871]
[1777467140391,35.68,77189.79,0.0,-0.99574,0.0,0.9871]
[1777467140518,35.68,77189.79,0.0,-0.99574,0.0,0.9871]
[1777467140486,35.68,77190.69,0.0,-0.99573,0.0,0.98794]
[1777467145899,35.68,77192.75,0.0,-0.99573,0.0,0.98988]
[1777467150935,35.68,77197.16,0.0,-0.99571,0.0,0.99403]
[1777467151677,35.68,77197.16,0.0,-0.99571,0.0,0.99403]
[1777467151773,35.68,77197.16,0.0,-0.99571,0.0,0.99403]
[1777467152071,35.68,77197.16,0.0,-0.99571,0.0,0.99403]
[1777467152273,35.68,77197.16,0.0,-0.99571,0.0,0.99403]
[1777467152375,35.68,77197.16,0.0,-0.99571,0.0,0.9933]
[1777467155545,35.68,77198.77,0.0,-0.9957,0.0,0.99482]
[1777467155717,35.68,77198.44,0.0,-0.9957,0.0,0.99451]
[1777467155769,35.68,77198.44,0.0,-0.9957,0.0,0.99451]
[1777467155969,35.68,77196.64,0.0,-0.99571,0.0,0.99281]
[1777467157983,35.68,77194.2,0.0,-0.99572,0.0,0.99051]
[1777467159628,35.68,77194.2,0.0,-0.99572,0.0,0.99051]
[1777467159769,35.68,77194.25,0.0,-0.99572,0.0,0.99056]
[1777467160391,35.68,77194.25,0.0,-0.99572,0.0,0.99056]
[1777467160519,35.68,77194.25,0.0,-0.99572,0.0,0.99056]
[1777467160620,35.68,77195.37,0.0,-0.99572,0.0,0.99161]
[1777467164637,35.68,77197.65,0.0,-0.99571,0.0,0.99376]
[1777467164773,35.68,77197.65,0.0,-0.99571,0.0,0.99376]
[1777467170068,35.68,77198.37,0.0,-0.9957,0.0,0.99444]
[1777467172121,35.68,77198.41,0.0,-0.9957,0.0,0.99448]
[1777467172273,35.68,77198.41,0.0,-0.9957,0.0,0.99448]
[1777467172292,35.68,77198.41,0.0,-0.9957,0.0,0.99448]
[1777467172519,35.68,77198.41,0.0,-0.9957,0.0,0.99448]
[1777467172597,35.68,77198.48,0.0,-0.9957,0.0,0.99455]
[1777467176110,35.68,77200.71,0.0,-0.99569,0.0,0.99665]
[1777467177648,35.68,77200.71,0.0,-0.99569,0.0,0.99665]
[1777467177769,35.68,77202.07,0.0,-0.99569,0.0,0.99794]
[1777467178123,35.68,77199.86,0.0,-0.9957,0.0,0.99585]
[1777467183159,35.68,77198.29,0.0,-0.9957,0.0,0.99437]
[1777467188194,35.68,77198.19,0.0,-0.9957,0.0,0.99427]
[1777467192222,35.68,77199.95,0.0,-0.9957,0.0,0.99593]
[1777467196502,35.68,77197.02,0.0,-0.99571,0.0,0.99317]
[1777467196693,35.68,77197.02,0.0,-0.99571,0.0,0.99317]
[1777467196769,35.68,77197.02,0.0,-0.99571,0.0,0.99317]
[1777467197019,35.68,77197.02,0.0,-0.99571,0.0,0.99317]
[1777467197257,35.68,77194.99,0.0,-0.99572,0.0,0.99126]
[1777467202550,35.68,77197.1,0.0,-0.99571,0.0,0.99324]
[1777467202769,35.68,77197.15,0.0,-0.99571,0.0,0.99329]
[1777467208334,35.68,77198.26,0.0,-0.9957,0.0,0.99434]
[1777467209552,35.68,77198.26,0.0,-0.9957,0.0,0.99434]
[1777467209768,35.68,77198.46,0.0,-0.9957,0.0,0.99453]
[1777467210462,35.68,77198.46,0.0,-0.9957,0.0,0.99453]
[1777467210519,35.68,77198.46,0.0,-0.9957,0.0,0.99453]
[1777467210563,35.68,77198.6,0.0,-0.9957,0.0,0.99466]
[1777467215432,35.68,77197.93,0.0,-0.99571,0.0,0.9933]
[1777467215529,35.68,77197.93,0.0,-0.99571,0.0,0.9933]
[1777467221396,35.68,77197.32,0.0,-0.99571,0.0,0.99272]
[1777467221519,35.68,77197.32,0.0,-0.99571,0.0,0.99272]
[1777467222007,35.68,77197.34,0.0,-0.99571,0.0,0.99274]
[1777467222023,35.68,77197.34,0.0,-0.99571,0.0,0.99274]
[1777467222433,35.68,77198.06,0.0,-0.99571,0.0,0.99342]
[1777467228475,35.68,77198.51,0.0,-0.99571,0.0,0.99385]
[1777467229909,35.68,77198.51,0.0,-0.99571,0.0,0.99385]
[1777467230029,35.68,77198.51,0.0,-0.99571,0.0,0.99385]
[1777467232063,35.68,77201.84,0.0,-0.99569,0.0,0.99699]
[1777467232270,35.68,77201.84,0.0,-0.99569,0.0,0.99699]
[1777467232503,35.68,77199.09,0.0,-0.9957,0.0,0.99439]
[1777467237399,35.68,77197.38,0.0,-0.99571,0.0,0.99278]
[1777467237521,35.68,77197.38,0.0,-0.99571,0.0,0.99278]
[1777467242572,35.68,77194.95,0.0,-0.99572,0.0,0.99049]
[1777467247608,35.68,77195.39,0.0,-0.99572,0.0,0.99091]
[1777467249025,35.68,77195.66,0.0,-0.99572,0.0,0.99116]
[1777467249421,35.68,77195.66,0.0,-0.99572,0.0,0.99116]
[1777467249518,35.68,77195.66,0.0,-0.99572,0.0,0.99116]
[1777467249622,35.68,77194.2,0.0,-0.99572,0.0,0.98979]
[1777467253650,35.68,77186.57,0.0,-0.99576,0.0,0.98264]
[1777467254141,35.68,77186.57,0.0,-0.99576,0.0,0.98264]
[1777467254271,35.68,77186.57,0.0,-0.99576,0.0,0.98264]
[1777467256677,35.68,77183.23,0.0,-0.99577,0.0,0.97953]
[1777467259485,35.68,77180.21,0.0,-0.99579,0.0,0.97672]
[1777467259520,35.68,77180.21,0.0,-0.99579,0.0,0.97672]
[1777467264733,35.68,77181.67,0.0,-0.99578,0.0,0.97808]
[1777467269190,35.68,77182.61,0.0,-0.99578,0.0,0.97895]
[1777467269272,35.68,77182.61,0.0,-0.99578,0.0,0.97895]
[1777467269416,35.68,77182.61,0.0,-0.99578,0.0,0.97895]
[1777467269518,35.68,77182.61,0.0,-0.99578,0.0,0.97895]
[1777467269619,35.68,77183.16,0.0,-0.99577,0.0,0.97946]
[1777467273874,35.68,77182.61,0.0,-0.99578,0.0,0.97823]
[1777467274020,35.68,77182.61,0.0,-0.99578,0.0,0.97823]
[1777467280133,35.68,77182.55,0.0,-0.99578,0.0,0.97818]
[1777467280202,35.68,77182.55,0.0,-0.99578,0.0,0.97818]
[1777467280271,35.68,77182.55,0.0,-0.99578,0.0,0.97818]
[1777467280371,35.68,77183.17,0.0,-0.99578,0.0,0.97875]
[1777467285880,35.68,77184.06,0.0,-0.99577,0.0,0.97958]
[1777467287753,35.68,77184.06,0.0,-0.99577,0.0,0.97958]
[1777467287771,35.68,77184.07,0.0,-0.99577,0.0,0.97959]
[1777467287864,35.68,77184.07,0.0,-0.99577,0.0,0.97959]
[1777467288019,35.68,77184.07,0.0,-0.99577,0.0,0.97959]
[1777467288091,35.68,77184.51,0.0,-0.99577,0.0,0.98]
[1777467293937,35.68,77184.58,0.0,-0.99577,0.0,0.98007]
[1777467294944,35.68,77165.19,0.0,-0.99586,0.0,0.96214]
[1777467295953,35.68,77156.33,0.0,-0.99589,0.0,0.95404]
[1777467296960,35.68,77156.38,0.0,-0.99589,0.0,0.95408]
[1777467297967,35.68,77147.36,0.0,-0.99593,0.0,0.9459]
[1777467298974,35.68,77144.48,0.0,-0.99595,0.0,0.9433]
[1777467299981,35.68,77150.22,0.0,-0.99592,0.0,0.94849]
[1777467303002,35.68,77145.57,0.0,-0.99594,0.0,0.94428]
[1777467304163,35.68,77145.57,0.0,-0.99594,0.0,0.94428]
[1777467304274,35.68,77145.57,0.0,-0.99594,0.0,0.94428]
[1777467311143,35.68,77140.39,0.0,-0.99596,0.0,0.93961]
[1777467311273,35.68,77140.39,0.0,-0.99596,0.0,0.93961]
[1777467311372,35.68,77140.39,0.0,-0.99596,0.0,0.93961]
[1777467311520,35.68,77140.39,0.0,-0.99596,0.0,0.93961]
[1777467311621,35.68,77140.29,0.0,-0.99596,0.0,0.93952]
[1777467317102,35.68,77136.31,0.0,-0.99598,0.0,0.93595]
[1777467318482,35.68,77136.31,0.0,-0.99598,0.0,0.93595]
[1777467318521,35.68,77136.31,0.0,-0.99598,0.0,0.93595]
[1777467325118,35.68,77132.38,0.0,-0.996,0.0,0.93243]
[1777467325269,35.68,77132.38,0.0,-0.996,0.0,0.93243]
[1777467325357,35.68,77132.38,0.0,-0.996,0.0,0.93243]
[1777467325518,35.68,77132.38,0.0,-0.996,0.0,0.93243]
[1777467325558,35.68,77130.23,0.0,-0.99601,0.0,0.93052]
[1777467331201,35.68,77129.62,0.0,-0.99601,0.0,0.92928]
[1777467332628,35.68,77129.62,0.0,-0.99601,0.0,0.92928]
[1777467332770,35.68,77129.62,0.0,-0.99601,0.0,0.92928]
[1777467337955,35.68,77129.22,0.0,-0.99601,0.0,0.92892]
[1777467338020,35.68,77129.22,0.0,-0.99601,0.0,0.92892]
[1777467338181,35.68,77129.22,0.0,-0.99601,0.0,0.92892]
[1777467338270,35.68,77129.22,0.0,-0.99601,0.0,0.92892]
[1777467338282,35.68,77128.36,0.0,-0.99602,0.0,0.92816]
[1777467342075,35.68,77128.07,0.0,-0.99602,0.0,0.9279]
[1777467342240,35.68,77128.07,0.0,-0.99602,0.0,0.9279]
[1777467342269,35.68,77128.07,0.0,-0.99602,0.0,0.9279]
[1777467342280,35.68,77128.53,0.0,-0.99602,0.0,0.92831]
[1777467347315,35.68,77131.19,0.0,-0.996,0.0,0.93068]
[1777467348438,35.68,77131.19,0.0,-0.996,0.0,0.93068]
[1777467348524,35.68,77131.19,0.0,-0.996,0.0,0.93068]
[1777467348622,35.68,77131.19,0.0,-0.996,0.0,0.93068]
[1777467348773,35.68,77131.19,0.0,-0.996,0.0,0.93068]
[1777467348665,35.68,77132.93,0.0,-0.996,0.0,0.93223]
[1777467352338,35.68,77133.72,0.0,-0.99599,0.0,0.93294]
[1777467352533,35.68,77133.72,0.0,-0.99599,0.0,0.93294]
[1777467358392,35.68,77131.54,0.0,-0.996,0.0,0.93099]
[1777467359285,35.68,77131.54,0.0,-0.996,0.0,0.93099]
[1777467359493,35.68,77131.54,0.0,-0.996,0.0,0.93099]
[1777467359521,35.68,77131.54,0.0,-0.996,0.0,0.93099]
[1777467359595,35.68,77131.8,0.0,-0.996,0.0,0.93122]
[1777467365663,35.68,77132.2,0.0,-0.996,0.0,0.93158]
[1777467365770,35.68,77132.2,0.0,-0.996,0.0,0.93158]
[1777467365878,35.68,77133.33,0.0,-0.996,0.0,0.93259]
[1777467366019,35.68,77133.33,0.0,-0.996,0.0,0.93259]
[1777467366448,35.68,77132.99,0.0,-0.996,0.0,0.93229]
[1777467369783,35.68,77132.83,0.0,-0.996,0.0,0.93214]
[1777467370020,35.68,77133.6,0.0,-0.99599,0.0,0.93283]
[1777467375511,35.68,77133.44,0.0,-0.996,0.0,0.93269]
[1777467378302,35.68,77135.29,0.0,-0.99599,0.0,0.93434]
[1777467378519,35.68,77135.29,0.0,-0.99599,0.0,0.93434]
[1777467378688,35.68,77135.29,0.0,-0.99599,0.0,0.93434]
[1777467378770,35.68,77135.29,0.0,-0.99599,0.0,0.93434]
[1777467378724,35.68,77139.67,0.0,-0.99597,0.0,0.93827]
[1777467384574,35.68,77141.19,0.0,-0.99596,0.0,0.93963]
[1777467387594,35.68,77145.8,0.0,-0.99594,0.0,0.94379]
[1777467390495,35.68,77144.01,0.0,-0.99595,0.0,0.94217]
[1777467390520,35.68,77144.01,0.0,-0.99595,0.0,0.94217]
[1777467393954,35.68,77143.44,0.0,-0.99596,0.0,0.94096]
[1777467394025,35.68,77143.44,0.0,-0.99596,0.0,0.94096]
[1777467394057,35.68,77143.44,0.0,-0.99596,0.0,0.94096]
[1777467394269,35.68,77143.44,0.0,-0.99596,0.0,0.94096]
[1777467394644,35.68,77141.53,0.0,-0.99596,0.0,0.93924]
[1777467395651,35.68,77137.18,0.0,-0.99598,0.0,0.93534]
[1777467396677,35.68,77137.18,0.0,-0.99598,0.0,0.93534]
[1777467396772,35.68,77137.18,0.0,-0.99598,0.0,0.93534]
[1777467401376,35.68,77134.34,0.0,-0.99599,0.0,0.9328]
[1777467401520,35.68,77134.34,0.0,-0.99599,0.0,0.9328]
[1777467401693,35.68,77133.8,0.0,-0.996,0.0,0.93232]
[1777467403795,35.68,77133.16,0.0,-0.996,0.0,0.93174]
[1777467404019,35.68,77134.05,0.0,-0.996,0.0,0.93254]
[1777467409749,35.68,77133.04,0.0,-0.996,0.0,0.93164]
[1777467415792,35.68,77133.64,0.0,-0.996,0.0,0.93217]
[1777467420827,35.68,77133.13,0.0,-0.996,0.0,0.93172]
[1777467422845,35.68,77134.68,0.0,-0.99599,0.0,0.9331]
[1777467422847,35.68,77139.98,0.0,-0.99597,0.0,0.93785]
[1777467423020,35.68,77139.98,0.0,-0.99597,0.0,0.93785]
[1777467423243,35.68,77139.98,0.0,-0.99597,0.0,0.93785]
[1777467423270,35.68,77139.98,0.0,-0.99597,0.0,0.93785]
[1777467423847,35.68,77144.01,0.0,-0.99595,0.0,0.94147]
[1777467425861,35.68,77144.96,0.0,-0.99595,0.0,0.94233]
[1777467429185,35.68,77146.09,0.0,-0.99594,0.0,0.94335]
[1777467429268,35.68,77146.09,0.0,-0.99594,0.0,0.94335]
[1777467435285,35.68,77144.34,0.0,-0.99595,0.0,0.94177]
[1777467435436,35.68,77144.34,0.0,-0.99595,0.0,0.94177]
[1777467435520,35.68,77144.34,0.0,-0.99595,0.0,0.94177]
[1777467435538,35.68,77143.88,0.0,-0.99595,0.0,0.94136]
[1777467439333,35.68,77145.84,0.0,-0.99595,0.0,0.94312]
[1777467439519,35.68,77145.84,0.0,-0.99595,0.0,0.94312]
[1777467439952,35.68,77145.74,0.0,-0.99595,0.0,0.94303]
[1777467440020,35.68,77145.74,0.0,-0.99595,0.0,0.94303]
[1777467440048,35.68,77146.76,0.0,-0.99594,0.0,0.94395]
[1777467444560,35.68,77147.11,0.0,-0.99594,0.0,0.94427]
[1777467444772,35.68,77147.11,0.0,-0.99594,0.0,0.94427]
[1777467449037,35.68,77146.78,0.0,-0.99594,0.0,0.94397]
[1777467449269,35.68,77146.78,0.0,-0.99594,0.0,0.94397]
[1777467449369,35.68,77146.27,0.0,-0.99594,0.0,0.94351]
[1777467449989,35.68,77146.27,0.0,-0.99594,0.0,0.94351]
[1777467450021,35.68,77146.27,0.0,-0.99594,0.0,0.94351]
[1777467453643,35.68,77146.92,0.0,-0.99594,0.0,0.9434]
[1777467453769,35.68,77146.92,0.0,-0.99594,0.0,0.9434]
[1777467453787,35.68,77146.92,0.0,-0.99594,0.0,0.9434]
[1777467453869,35.68,77145.74,0.0,-0.99595,0.0,0.94233]
[1777467454019,35.68,77145.74,0.0,-0.99595,0.0,0.94233]
[1777467456072,35.68,77150.55,0.0,-0.99593,0.0,0.94668]
[1777467456986,35.68,77150.55,0.0,-0.99593,0.0,0.94668]
[1777467457019,35.68,77150.55,0.0,-0.99593,0.0,0.94668]
[1777467462114,35.68,77150.23,0.0,-0.99593,0.0,0.94639]
[1777467463850,35.68,77150.23,0.0,-0.99593,0.0,0.94639]
[1777467463868,35.68,77146.59,0.0,-0.99595,0.0,0.9431]
[1777467464017,35.68,77146.59,0.0,-0.99595,0.0,0.9431]
[1777467464243,35.68,77146.59,0.0,-0.99595,0.0,0.9431]
[1777467464280,35.68,77146.59,0.0,-0.99595,0.0,0.9431]
[1777467464285,35.68,77146.41,0.0,-0.99595,0.0,0.94294]
[1777467470170,35.68,77147.5,0.0,-0.99594,0.0,0.94392]
[1777467472582,35.68,77149.6,0.0,-0.99593,0.0,0.94582]
[1777467472770,35.68,77149.6,0.0,-0.99593,0.0,0.94582]
[1777467476883,35.68,77150.17,0.0,-0.99593,0.0,0.94634]
[1777467476979,35.68,77150.9,0.0,-0.99593,0.0,0.947]
[1777467477021,35.68,77150.9,0.0,-0.99593,0.0,0.947]
[1777467477220,35.68,77150.16,0.0,-0.99593,0.0,0.94633]
[1777467480454,35.68,77151.56,0.0,-0.99592,0.0,0.94759]
[1777467480520,35.68,77151.56,0.0,-0.99592,0.0,0.94759]
[1777467480532,35.68,77151.56,0.0,-0.99592,0.0,0.94759]
[1777467480769,35.68,77151.56,0.0,-0.99592,0.0,0.94759]
[1777467480869,35.68,77150.57,0.0,-0.99593,0.0,0.9467]
[1777467483657,35.68,77148.92,0.0,-0.99594,0.0,0.94521]
[1777467483770,35.68,77148.92,0.0,-0.99594,0.0,0.94521]
[1777467484269,35.68,77144.56,0.0,-0.99595,0.0,0.94127]
[1777467486463,35.68,77141.48,0.0,-0.99597,0.0,0.9385]
[1777467486520,35.68,77141.48,0.0,-0.99597,0.0,0.9385]
[1777467486565,35.68,77140.56,0.0,-0.99597,0.0,0.93767]
[1777467491047,35.68,77137.25,0.0,-0.99599,0.0,0.93471]
[1777467491274,35.68,77137.25,0.0,-0.99599,0.0,0.93471]
[1777467494339,35.68,77131.54,0.0,-0.99601,0.0,0.92961]
[1777467496472,35.68,77131.52,0.0,-0.99601,0.0,0.92959]
[1777467496519,35.68,77131.52,0.0,-0.99601,0.0,0.92959]
[1777467496683,35.68,77131.52,0.0,-0.99601,0.0,0.92959]
[1777467496770,35.68,77131.52,0.0,-0.99601,0.0,0.92959]
[1777467496868,35.68,77131.52,0.0,-0.99601,0.0,0.92959]
[1777467501615,35.68,77134.47,0.0,-0.996,0.0,0.93222]
[1777467501759,35.68,77134.47,0.0,-0.996,0.0,0.93222]
[1777467501770,35.68,77134.47,0.0,-0.996,0.0,0.93222]
[1777467501861,35.68,77135.52,0.0,-0.99599,0.0,0.93316]
[1777467507430,35.68,77135.0,0.0,-0.99599,0.0,0.93269]
[1777467509821,35.68,77135.22,0.0,-0.99599,0.0,0.93289]
[1777467510020,35.68,77135.58,0.0,-0.99599,0.0,0.93321]
[1777467510092,35.68,77135.58,0.0,-0.99599,0.0,0.93321]
[1777467510270,35.68,77135.58,0.0,-0.99599,0.0,0.93321]
[1777467510451,35.68,77136.12,0.0,-0.99599,0.0,0.9337]
[1777467515298,35.68,77135.3,0.0,-0.996,0.0,0.93227]
[1777467515518,35.68,77135.3,0.0,-0.996,0.0,0.93227]
[1777467519507,35.68,77136.19,0.0,-0.99599,0.0,0.93306]
[1777467519520,35.68,77136.19,0.0,-0.99599,0.0,0.93306]
[1777467519552,35.68,77136.19,0.0,-0.99599,0.0,0.93306]
[1777467519768,35.68,77136.19,0.0,-0.99599,0.0,0.93306]
[1777467519870,35.68,77135.54,0.0,-0.996,0.0,0.93248]
[1777467525557,35.68,77135.02,0.0,-0.996,0.0,0.93202]
[1777467527057,35.68,77134.72,0.0,-0.996,0.0,0.93175]
[1777467527269,35.68,77134.72,0.0,-0.996,0.0,0.93175]
[1777467530658,35.68,77135.84,0.0,-0.99599,0.0,0.93275]
[1777467530768,35.68,77135.84,0.0,-0.99599,0.0,0.93275]
[1777467530819,35.68,77134.77,0.0,-0.996,0.0,0.9318]
[1777467536802,35.68,77136.72,0.0,-0.99599,0.0,0.93354]
[1777467537018,35.68,77136.12,0.0,-0.99599,0.0,0.933]
[1777467543683,35.68,77134.58,0.0,-0.996,0.0,0.93163]
[1777467548718,35.68,77132.88,0.0,-0.99601,0.0,0.93011]
[1777467553753,35.68,77132.49,0.0,-0.99601,0.0,0.92976]
[1777467554179,35.68,77132.49,0.0,-0.99601,0.0,0.92976]
[1777467554268,35.68,77132.49,0.0,-0.99601,0.0,0.92976]
[1777467555018,35.68,77132.49,0.0,-0.99601,0.0,0.92976]
[1777467555269,35.68,77132.49,0.0,-0.99601,0.0,0.92976]
[1777467555292,35.68,77132.49,0.0,-0.99601,0.0,0.92976]
[1777467560801,35.68,77130.73,0.0,-0.99602,0.0,0.92819]
[1777467566222,35.68,77130.73,0.0,-0.99602,0.0,0.92819]
[1777467566268,35.68,77130.73,0.0,-0.99602,0.0,0.92819]
[1777467571879,35.68,77130.43,0.0,-0.99602,0.0,0.92723]
[1777467576479,35.68,77132.04,0.0,-0.99601,0.0,0.92867]
[1777467576519,35.68,77132.04,0.0,-0.99601,0.0,0.92867]
[1777467577230,35.68,77131.46,0.0,-0.99602,0.0,0.92815]
[1777467577268,35.68,77131.46,0.0,-0.99602,0.0,0.92815]
[1777467577921,35.68,77131.43,0.0,-0.99602,0.0,0.92812]
[1777467580510,35.68,77132.63,0.0,-0.99601,0.0,0.92919]
[1777467580518,35.68,77132.63,0.0,-0.99601,0.0,0.92919]
[1777467580943,35.68,77137.84,0.0,-0.99599,0.0,0.93385]
[1777467583964,35.68,77140.5,0.0,-0.99598,0.0,0.93623]
[1777467584659,35.68,77140.5,0.0,-0.99598,0.0,0.93623]
[1777467584773,35.68,77140.5,0.0,-0.99598,0.0,0.93623]
[1777467584845,35.68,77140.5,0.0,-0.99598,0.0,0.93623]
[1777467585019,35.68,77140.5,0.0,-0.99598,0.0,0.93623]
[1777467584971,35.68,77138.33,0.0,-0.99599,0.0,0.93428]
[1777467590007,35.68,77136.0,0.0,-0.996,0.0,0.9322]
[1777467595040,35.68,77135.06,0.0,-0.996,0.0,0.93136]
[1777467597640,35.68,77134.05,0.0,-0.996,0.0,0.93046]
[1777467597770,35.68,77134.05,0.0,-0.996,0.0,0.93046]
[1777467601259,35.68,77134.23,0.0,-0.996,0.0,0.93062]
[1777467601269,35.68,77134.23,0.0,-0.996,0.0,0.93062]
[1777467601356,35.68,77132.93,0.0,-0.99601,0.0,0.92946]
[1777467603674,35.68,77132.65,0.0,-0.99601,0.0,0.92921]
[1777467603769,35.68,77132.65,0.0,-0.99601,0.0,0.92921]
[1777467608422,35.68,77129.48,0.0,-0.99602,0.0,0.92639]
[1777467608518,35.68,77129.48,0.0,-0.99602,0.0,0.92639]
[1777467608523,35.68,77134.52,0.0,-0.996,0.0,0.93088]
[1777467609319,35.68,77134.52,0.0,-0.996,0.0,0.93088]
[1777467609519,35.68,77134.52,0.0,-0.996,0.0,0.93088]
[1777467609592,35.68,77142.86,0.0,-0.99597,0.0,0.93835]
[1777467611154,35.68,77144.63,0.0,-0.99596,0.0,0.93994]
[1777467612664,35.68,77144.63,0.0,-0.99596,0.0,0.93994]
[1777467612773,35.68,77144.63,0.0,-0.99596,0.0,0.93994]
[1777467614175,35.68,77150.63,0.0,-0.99593,0.0,0.94535]
[1777467618467,35.68,77152.56,0.0,-0.99593,0.0,0.9471]
[1777467618520,35.68,77152.56,0.0,-0.99593,0.0,0.9471]
[1777467619646,35.68,77154.55,0.0,-0.99592,0.0,0.9489]
[1777467619771,35.68,77154.55,0.0,-0.99592,0.0,0.9489]
[1777467619848,35.68,77154.26,0.0,-0.99592,0.0,0.94864]
[1777467623982,35.68,77155.69,0.0,-0.99591,0.0,0.94993]
[1777467624023,35.68,77155.69,0.0,-0.99591,0.0,0.94993]
[1777467629144,35.68,77156.45,0.0,-0.99591,0.0,0.95062]
[1777467629268,35.68,77156.45,0.0,-0.99591,0.0,0.95062]
[1777467630540,35.68,77157.73,0.0,-0.9959,0.0,0.95179]
[1777467630769,35.68,77157.73,0.0,-0.9959,0.0,0.95179]
[1777467630870,35.68,77160.82,0.0,-0.99589,0.0,0.9546]
[1777467634789,35.68,77162.19,0.0,-0.99589,0.0,0.95514]
[1777467635018,35.68,77162.19,0.0,-0.99589,0.0,0.95514]
[1777467637343,35.68,77168.34,0.0,-0.99586,0.0,0.96077]
[1777467638350,35.68,77158.59,0.0,-0.9959,0.0,0.95186]
[1777467639306,35.68,77158.59,0.0,-0.9959,0.0,0.95186]
[1777467639357,35.68,77145.2,0.0,-0.99596,0.0,0.93975]
[1777467640405,35.68,77145.2,0.0,-0.99596,0.0,0.93975]
[1777467640529,35.68,77145.2,0.0,-0.99596,0.0,0.93975]
[1777467640564,35.68,77143.61,0.0,-0.99597,0.0,0.93832]
[1777467646409,35.68,77143.23,0.0,-0.99597,0.0,0.93798]
[1777467651443,35.68,77147.2,0.0,-0.99595,0.0,0.94155]
[1777467652452,35.68,77150.75,0.0,-0.99594,0.0,0.94476]
[1777467655172,35.68,77150.8,0.0,-0.99594,0.0,0.9448]
[1777467655272,35.68,77150.8,0.0,-0.99594,0.0,0.9448]
[1777467655473,35.68,77151.34,0.0,-0.99593,0.0,0.94529]
[1777467660508,35.68,77153.42,0.0,-0.99592,0.0,0.94717]
[1777467663529,35.68,77157.5,0.0,-0.99591,0.0,0.95087]
[1777467664536,35.68,77161.26,0.0,-0.99589,0.0,0.95429]
[1777467668564,35.68,77179.8,0.0,-0.99581,0.0,0.97132]
[1777467669571,35.68,77192.74,0.0,-0.99575,0.0,0.98335]
[1777467670579,35.68,77193.28,0.0,-0.99575,0.0,0.98386]
[1777467671592,35.68,77193.28,0.0,-0.99575,0.0,0.98386]
[1777467677360,35.68,77192.51,0.0,-0.99575,0.0,0.98314]
[1777467677522,35.68,77192.51,0.0,-0.99575,0.0,0.98314]
[1777467677772,35.68,77192.51,0.0,-0.99575,0.0,0.98314]
[1777467677846,35.68,77191.98,0.0,-0.99576,0.0,0.98264]
[1777467681656,35.68,77195.62,0.0,-0.99574,0.0,0.98605]
[1777467683775,35.68,77194.73,0.0,-0.99574,0.0,0.98522]
[1777467683876,35.68,77191.25,0.0,-0.99576,0.0,0.98196]
[1777467684677,35.68,77182.14,0.0,-0.9958,0.0,0.97349]
[1777467685684,35.68,77179.52,0.0,-0.99581,0.0,0.97106]
[1777467686384,35.68,77179.52,0.0,-0.99581,0.0,0.97106]
[1777467686518,35.68,77179.52,0.0,-0.99581,0.0,0.97106]
[1777467686691,35.68,77179.38,0.0,-0.99581,0.0,0.97093]
[1777467691726,35.68,77175.95,0.0,-0.99583,0.0,0.96705]
[1777467696465,35.68,77176.88,0.0,-0.99583,0.0,0.96791]
[1777467696520,35.68,77176.88,0.0,-0.99583,0.0,0.96791]
[1777467699679,35.68,77179.8,0.0,-0.99581,0.0,0.9706]
[1777467699769,35.68,77179.8,0.0,-0.99581,0.0,0.9706]
[1777467699782,35.68,77179.19,0.0,-0.99582,0.0,0.97004]
[1777467702667,35.68,77181.71,0.0,-0.9958,0.0,0.97237]
[1777467702770,35.68,77181.71,0.0,-0.9958,0.0,0.97237]
[1777467702803,35.68,77183.06,0.0,-0.9958,0.0,0.97362]
[1777467704817,35.68,77186.34,0.0,-0.99578,0.0,0.97667]
[1777467707769,35.68,77186.83,0.0,-0.99578,0.0,0.97712]
[1777467712873,35.68,77187.87,0.0,-0.99578,0.0,0.97809]
[1777467713827,35.68,77187.87,0.0,-0.99578,0.0,0.97809]
[1777467714021,35.68,77187.87,0.0,-0.99578,0.0,0.97809]
[1777467714026,35.68,77189.13,0.0,-0.99577,0.0,0.97926]
[1777467714852,35.68,77189.13,0.0,-0.99577,0.0,0.97926]
[1777467715018,35.68,77189.13,0.0,-0.99577,0.0,0.97926]
[1777467720929,35.68,77192.3,0.0,-0.99576,0.0,0.98222]
[1777467723059,35.68,77194.08,0.0,-0.99575,0.0,0.98388]
[1777467723122,35.68,77193.71,0.0,-0.99575,0.0,0.98354]
[1777467723269,35.68,77193.71,0.0,-0.99575,0.0,0.98354]
[1777467724288,35.68,77193.53,0.0,-0.99575,0.0,0.98337]
[1777467724519,35.68,77193.53,0.0,-0.99575,0.0,0.98337]
[1777467729992,35.68,77193.54,0.0,-0.99575,0.0,0.98338]
[1777467734021,35.68,77182.44,0.0,-0.9958,0.0,0.97305]
[1777467734689,35.68,77182.44,0.0,-0.9958,0.0,0.97305]
[1777467734769,35.68,77182.44,0.0,-0.9958,0.0,0.97305]
[1777467735029,35.68,77181.76,0.0,-0.9958,0.0,0.97242]
[1777467735790,35.68,77181.76,0.0,-0.9958,0.0,0.97242]
[1777467736019,35.68,77181.76,0.0,-0.9958,0.0,0.97242]
[1777467739165,35.68,77181.27,0.0,-0.99581,0.0,0.97196]
[1777467739261,35.68,77180.38,0.0,-0.99581,0.0,0.97114]
[1777467739269,35.68,77180.38,0.0,-0.99581,0.0,0.97114]
[1777467740208,35.68,77180.38,0.0,-0.99581,0.0,0.97114]
[1777467740269,35.68,77181.39,0.0,-0.99581,0.0,0.97207]
[1777467746106,35.68,77179.76,0.0,-0.99581,0.0,0.97057]
[1777467746800,35.68,77179.76,0.0,-0.99581,0.0,0.97057]
[1777467747019,35.68,77179.76,0.0,-0.99581,0.0,0.97057]
[1777467747113,35.68,77179.07,0.0,-0.99582,0.0,0.96993]
[1777467747699,35.68,77179.07,0.0,-0.99582,0.0,0.96993]
[1777467747769,35.68,77179.07,0.0,-0.99582,0.0,0.96993]
[1777467752021,35.68,77180.35,0.0,-0.99581,0.0,0.9704]
[1777467752270,35.68,77180.35,0.0,-0.99581,0.0,0.9704]
[1777467752147,35.68,77179.84,0.0,-0.99582,0.0,0.96993]
[1777467752680,35.68,77179.84,0.0,-0.99582,0.0,0.96993]
[1777467752769,35.68,77179.84,0.0,-0.99582,0.0,0.96993]
[1777467753155,35.68,77179.53,0.0,-0.99582,0.0,0.96964]
[1777467758190,35.68,77179.48,0.0,-0.99582,0.0,0.96959]
[1777467759595,35.68,77181.84,0.0,-0.99581,0.0,0.97178]
[1777467759770,35.68,77181.84,0.0,-0.99581,0.0,0.97178]
[1777467760204,35.68,77183.8,0.0,-0.9958,0.0,0.97359]
[1777467760849,35.68,77183.8,0.0,-0.9958,0.0,0.97359]
[1777467760911,35.68,77183.8,0.0,-0.9958,0.0,0.97359]
[1777467761212,35.68,77190.54,0.0,-0.99577,0.0,0.97986]
[1777467762219,35.68,77200.53,0.0,-0.99572,0.0,0.98921]
[1777467762933,35.68,77200.53,0.0,-0.99572,0.0,0.98921]
[1777467763019,35.68,77200.53,0.0,-0.99572,0.0,0.98921]
[1777467763226,35.68,77202.59,0.0,-0.99571,0.0,0.99114]
[1777467764233,35.68,77202.86,0.0,-0.99571,0.0,0.9914]
[1777467766757,35.68,77203.2,0.0,-0.99571,0.0,0.99172]
[1777467766775,35.68,77203.2,0.0,-0.99571,0.0,0.99172]
[1777467767254,35.68,77203.14,0.0,-0.99571,0.0,0.99166]
[1777467768786,35.68,77202.41,0.0,-0.99572,0.0,0.99097]
[1777467769020,35.68,77202.41,0.0,-0.99572,0.0,0.99097]
[1777467773326,35.68,77202.86,0.0,-0.99571,0.0,0.9914]
[1777467773520,35.68,77202.86,0.0,-0.99571,0.0,0.9914]
[1777467773621,35.68,77202.86,0.0,-0.99571,0.0,0.9914]
[1777467775309,35.68,77208.0,0.0,-0.99569,0.0,0.99625]
[1777467777285,35.68,77208.0,0.0,-0.99569,0.0,0.99625]
[1777467777519,35.68,77207.73,0.0,-0.99569,0.0,0.99599]
[1777467782135,35.68,77207.54,0.0,-0.99569,0.0,0.99581]
[1777467782269,35.68,77207.54,0.0,-0.99569,0.0,0.99581]
[1777467782234,35.68,77207.06,0.0,-0.99569,0.0,0.99536]
[1777467783188,35.68,77207.06,0.0,-0.99569,0.0,0.99536]
[1777467783270,35.68,77207.06,0.0,-0.99569,0.0,0.99536]
[1777467783287,35.68,77200.58,0.0,-0.99572,0.0,0.98925]
[1777467788401,35.68,77198.14,0.0,-0.99573,0.0,0.98696]
[1777467791922,35.68,77197.9,0.0,-0.99574,0.0,0.98674]
[1777467792021,35.68,77197.9,0.0,-0.99574,0.0,0.98674]
[1777467792116,35.68,77197.93,0.0,-0.99574,0.0,0.98677]
[1777467792615,35.68,77197.93,0.0,-0.99574,0.0,0.98677]
[1777467792768,35.68,77197.93,0.0,-0.99574,0.0,0.98677]
[1777467797463,35.68,77195.02,0.0,-0.99575,0.0,0.98404]
[1777467798849,35.68,77195.02,0.0,-0.99575,0.0,0.98404]
[1777467799019,35.68,77195.02,0.0,-0.99575,0.0,0.98404]
[1777467799120,35.68,77195.39,0.0,-0.99575,0.0,0.98439]
[1777467799843,35.68,77195.39,0.0,-0.99575,0.0,0.98439]
[1777467800020,35.68,77195.39,0.0,-0.99575,0.0,0.98439]
[1777467804727,35.68,77193.95,0.0,-0.99575,0.0,0.98304]
[1777467804768,35.68,77193.95,0.0,-0.99575,0.0,0.98304]
[1777467804784,35.68,77189.86,0.0,-0.99577,0.0,0.97922]
[1777467805555,35.68,77189.86,0.0,-0.99577,0.0,0.97922]
[1777467805769,35.68,77189.86,0.0,-0.99577,0.0,0.97922]
[1777467805870,35.68,77186.71,0.0,-0.99579,0.0,0.97629]
[1777467806527,35.68,77183.9,0.0,-0.9958,0.0,0.97368]
[1777467809548,35.68,77179.68,0.0,-0.99582,0.0,0.96978]
[1777467812319,35.68,77178.55,0.0,-0.99582,0.0,0.96873]
[1777467811562,35.68,77175.32,0.0,-0.99584,0.0,0.96504]
[1777467812519,35.68,77175.32,0.0,-0.99584,0.0,0.96504]
[1777467813148,35.68,77175.32,0.0,-0.99584,0.0,0.96504]
[1777467813270,35.68,77175.32,0.0,-0.99584,0.0,0.96504]
[1777467813250,35.68,77171.2,0.0,-0.99586,0.0,0.96126]
[1777467818611,35.68,77171.38,0.0,-0.99586,0.0,0.96142]
[1777467823646,35.68,77171.36,0.0,-0.99586,0.0,0.9614]
[1777467825660,35.68,77166.96,0.0,-0.99588,0.0,0.95738]
[1777467826361,35.68,77166.96,0.0,-0.99588,0.0,0.95738]
[1777467826518,35.68,77166.96,0.0,-0.99588,0.0,0.95738]
[1777467826667,35.68,77167.31,0.0,-0.99587,0.0,0.9577]
[1777467827641,35.68,77167.31,0.0,-0.99587,0.0,0.9577]
[1777467827769,35.68,77167.31,0.0,-0.99587,0.0,0.9577]
[1777467833716,35.68,77166.48,0.0,-0.99588,0.0,0.95694]
[1777467835729,35.68,77161.89,0.0,-0.9959,0.0,0.95275]
[1777467836435,35.68,77161.89,0.0,-0.9959,0.0,0.95275]
[1777467836517,35.68,77161.89,0.0,-0.9959,0.0,0.95275]
[1777467836737,35.68,77160.58,0.0,-0.9959,0.0,0.95156]
[1777467838036,35.68,77160.58,0.0,-0.9959,0.0,0.95156]
[1777467838271,35.68,77160.58,0.0,-0.9959,0.0,0.95156]
[1777467842697,35.68,77158.38,0.0,-0.99591,0.0,0.94956]
[1777467842773,35.68,77158.38,0.0,-0.99591,0.0,0.94956]
[1777467842779,35.68,77158.01,0.0,-0.99591,0.0,0.94922]
[1777467843880,35.68,77158.01,0.0,-0.99591,0.0,0.94922]
[1777467844022,35.68,77158.01,0.0,-0.99591,0.0,0.94922]
[1777467849829,35.68,77154.5,0.0,-0.99593,0.0,0.94604]
[1777467850836,35.68,77149.95,0.0,-0.99595,0.0,0.94193]
[1777467851394,35.68,77149.95,0.0,-0.99595,0.0,0.94193]
[1777467851519,35.68,77149.95,0.0,-0.99595,0.0,0.94193]
[1777467851843,35.68,77141.51,0.0,-0.99598,0.0,0.93435]
[1777467852851,35.68,77140.41,0.0,-0.99599,0.0,0.93337]
[1777467853858,35.68,77138.03,0.0,-0.996,0.0,0.93124]
[1777467855145,35.68,77138.03,0.0,-0.996,0.0,0.93124]
[1777467855274,35.68,77138.03,0.0,-0.996,0.0,0.93124]
[1777467862920,35.68,77137.43,0.0,-0.996,0.0,0.9307]
[1777467867956,35.68,77136.57,0.0,-0.99601,0.0,0.92994]
[1777467869116,35.68,77136.57,0.0,-0.99601,0.0,0.92994]
[1777467869268,35.68,77136.57,0.0,-0.99601,0.0,0.92994]
[1777467869354,35.68,77136.41,0.0,-0.99601,0.0,0.92979]
[1777467870785,35.68,77136.3,0.0,-0.99601,0.0,0.92969]
[1777467871029,35.68,77136.3,0.0,-0.99601,0.0,0.92969]
[1777467871984,35.68,77138.61,0.0,-0.996,0.0,0.93106]
[1777467873692,35.68,77138.71,0.0,-0.996,0.0,0.93115]
[1777467873768,35.68,77138.71,0.0,-0.996,0.0,0.93115]
[1777467873998,35.68,77137.82,0.0,-0.996,0.0,0.93036]
[1777467875982,35.68,77138.51,0.0,-0.996,0.0,0.93097]
[1777467876019,35.68,77138.51,0.0,-0.996,0.0,0.93097]
[1777467879213,35.68,77137.9,0.0,-0.996,0.0,0.93043]
[1777467879270,35.68,77137.9,0.0,-0.996,0.0,0.93043]
[1777467885075,35.68,77138.57,0.0,-0.996,0.0,0.93103]
[1777467885770,35.68,77138.57,0.0,-0.996,0.0,0.93103]
[1777467886251,35.68,77138.57,0.0,-0.996,0.0,0.93103]
[1777467886269,35.68,77138.57,0.0,-0.996,0.0,0.93103]
[1777467886301,35.68,77137.64,0.0,-0.996,0.0,0.9302]
[1777467890070,35.68,77139.38,0.0,-0.996,0.0,0.93175]
[1777467890269,35.68,77139.38,0.0,-0.996,0.0,0.93175]
[1777467890370,35.68,77141.66,0.0,-0.99599,0.0,0.93379]
[1777467891688,35.68,77143.07,0.0,-0.99598,0.0,0.93505]
[1777467891774,35.68,77143.07,0.0,-0.99598,0.0,0.93505]
[1777467895144,35.68,77138.83,0.0,-0.996,0.0,0.93126]
[1777467895549,35.68,77138.83,0.0,-0.996,0.0,0.93126]
[1777467895719,35.68,77138.83,0.0,-0.996,0.0,0.93126]
[1777467895769,35.68,77138.83,0.0,-0.996,0.0,0.93126]
[1777467896152,35.68,77138.59,0.0,-0.996,0.0,0.93104]
[1777467899173,35.68,77133.69,0.0,-0.99602,0.0,0.92668]
[1777467899465,35.68,77133.69,0.0,-0.99602,0.0,0.92668]
[1777467899518,35.68,77133.69,0.0,-0.99602,0.0,0.92668]
[1777467899756,35.68,77133.69,0.0,-0.99602,0.0,0.92668]
[1777467899769,35.68,77133.69,0.0,-0.99602,0.0,0.92668]
[1777467900180,35.68,77130.65,0.0,-0.99603,0.0,0.92398]
[1777467904208,35.68,77126.63,0.0,-0.99605,0.0,0.92042]
[1777467909242,35.68,77127.25,0.0,-0.99605,0.0,0.92097]
[1777467914277,35.68,77128.25,0.0,-0.99604,0.0,0.92185]
[1777467917299,35.68,77132.19,0.0,-0.99603,0.0,0.92534]
[1777467920292,35.68,77133.41,0.0,-0.99602,0.0,0.92643]
[1777467920520,35.68,77132.94,0.0,-0.99602,0.0,0.92601]
[1777467926362,35.68,77128.05,0.0,-0.99604,0.0,0.92167]
[1777467928013,35.68,77127.73,0.0,-0.99605,0.0,0.92139]
[1777467928019,35.68,77127.73,0.0,-0.99605,0.0,0.92139]
[1777467928645,35.68,77128.26,0.0,-0.99604,0.0,0.92186]
[1777467928768,35.68,77128.26,0.0,-0.99604,0.0,0.92186]
[1777467929383,35.68,77128.01,0.0,-0.99604,0.0,0.92164]
[1777467934418,35.68,77130.63,0.0,-0.99604,0.0,0.92327]
[1777467935814,35.68,77131.5,0.0,-0.99603,0.0,0.92404]
[1777467936025,35.68,77131.5,0.0,-0.99603,0.0,0.92404]
[1777467939337,35.68,77128.14,0.0,-0.99605,0.0,0.92107]
[1777467939453,35.68,77121.16,0.0,-0.99608,0.0,0.91491]
[1777467939523,35.68,77121.16,0.0,-0.99608,0.0,0.91491]
[1777467940460,35.68,77108.91,0.0,-0.99613,0.0,0.90418]
[1777467941467,35.68,77104.98,0.0,-0.99614,0.0,0.90077]
[1777467941821,35.68,77104.98,0.0,-0.99614,0.0,0.90077]
[1777467942022,35.68,77104.98,0.0,-0.99614,0.0,0.90077]
[1777467942319,35.68,77104.98,0.0,-0.99614,0.0,0.90077]
[1777467942474,35.68,77105.21,0.0,-0.99614,0.0,0.90097]
[1777467942519,35.68,77105.21,0.0,-0.99614,0.0,0.90097]
[1777467947509,35.68,77098.0,0.0,-0.99617,0.0,0.89472]
[1777467948515,35.68,77096.74,0.0,-0.99618,0.0,0.89364]
[1777467953551,35.68,77095.04,0.0,-0.99618,0.0,0.89217]
[1777467956578,35.68,77093.46,0.0,-0.99619,0.0,0.89081]
[1777467956768,35.68,77093.46,0.0,-0.99619,0.0,0.89081]
[1777467958280,35.68,77091.04,0.0,-0.9962,0.0,0.88873]
[1777467958369,35.68,77089.97,0.0,-0.9962,0.0,0.88782]
[1777467958519,35.68,77089.97,0.0,-0.9962,0.0,0.88782]
[1777467962521,35.68,77088.65,0.0,-0.99621,0.0,0.88668]
[1777467962775,35.68,77088.65,0.0,-0.99621,0.0,0.88668]
[1777467965635,35.68,77082.87,0.0,-0.99623,0.0,0.88175]
[1777467967834,35.68,77080.29,0.0,-0.99624,0.0,0.87955]
[1777467968019,35.68,77080.29,0.0,-0.99624,0.0,0.87955]
[1777467968342,35.68,77080.29,0.0,-0.99624,0.0,0.87955]
[1777467968369,35.68,77076.76,0.0,-0.99626,0.0,0.87655]
[1777467968518,35.68,77076.76,0.0,-0.99626,0.0,0.87655]
[1777467970670,35.68,77072.71,0.0,-0.99627,0.0,0.87312]
[1777467973691,35.68,77077.95,0.0,-0.99625,0.0,0.87756]
[1777467974698,35.68,77083.31,0.0,-0.99623,0.0,0.88212]
[1777467975757,35.68,77083.31,0.0,-0.99623,0.0,0.88212]
[1777467975775,35.68,77083.31,0.0,-0.99623,0.0,0.88212]
[1777467979459,35.68,77083.65,0.0,-0.99623,0.0,0.88241]
[1777467979518,35.68,77082.86,0.0,-0.99623,0.0,0.88174]
[1777467979736,35.68,77082.7,0.0,-0.99623,0.0,0.8816]
[1777467983139,35.68,77084.81,0.0,-0.99622,0.0,0.8834]
[1777467983280,35.68,77084.81,0.0,-0.99622,0.0,0.8834]
[1777467984771,35.68,77081.17,0.0,-0.99624,0.0,0.8803]
[1777467989806,35.68,77080.91,0.0,-0.99624,0.0,0.88008]
[1777467993511,35.68,77081.13,0.0,-0.99624,0.0,0.8796]
[1777467993518,35.68,77081.13,0.0,-0.99624,0.0,0.8796]
[1777467993990,35.68,77080.9,0.0,-0.99624,0.0,0.8794]
[1777467994019,35.68,77080.9,0.0,-0.99624,0.0,0.8794]
[1777467994095,35.68,77081.83,0.0,-0.99624,0.0,0.88019]
[1777467998939,35.68,77081.94,0.0,-0.99624,0.0,0.88029]
[1777467999019,35.68,77081.94,0.0,-0.99624,0.0,0.88029]
[1777467999038,35.68,77085.73,0.0,-0.99622,0.0,0.88352]
[1777468002896,35.68,77093.08,0.0,-0.99619,0.0,0.88982]
[1777468003879,35.68,77093.08,0.0,-0.99619,0.0,0.88982]
[1777468004022,35.68,77093.08,0.0,-0.99619,0.0,0.88982]
[1777468004375,35.68,77093.08,0.0,-0.99619,0.0,0.88982]
[1777468004523,35.68,77093.08,0.0,-0.99619,0.0,0.88982]
[1777468004470,35.68,77101.95,0.0,-0.99616,0.0,0.89746]
[1777468004911,35.68,77103.88,0.0,-0.99615,0.0,0.89914]
[1777468006925,35.68,77107.61,0.0,-0.99613,0.0,0.90238]
[1777468007932,35.68,77112.86,0.0,-0.99611,0.0,0.90695]
[1777468009136,35.68,77112.86,0.0,-0.99611,0.0,0.90695]
[1777468009268,35.68,77112.86,0.0,-0.99611,0.0,0.90695]
[1777468012678,35.68,77116.62,0.0,-0.9961,0.0,0.91024]
[1777468012769,35.68,77116.62,0.0,-0.9961,0.0,0.91024]
[1777468012967,35.68,77116.73,0.0,-0.9961,0.0,0.91033]
[1777468020017,35.68,77116.09,0.0,-0.9961,0.0,0.90977]
[1777468023037,35.68,77113.17,0.0,-0.99611,0.0,0.90722]
[1777468024667,35.68,77110.46,0.0,-0.99612,0.0,0.90486]
[1777468024769,35.68,77110.46,0.0,-0.99612,0.0,0.90486]
[1777468032102,35.68,77109.79,0.0,-0.99613,0.0,0.90427]
[1777468034017,35.68,77111.24,0.0,-0.99612,0.0,0.90554]
[1777468034270,35.68,77111.24,0.0,-0.99612,0.0,0.90554]
[1777468034567,35.68,77111.24,0.0,-0.99612,0.0,0.90554]
[1777468034768,35.68,77112.2,0.0,-0.99612,0.0,0.90637]
[1777468035123,35.68,77112.48,0.0,-0.99611,0.0,0.90662]
[1777468040043,35.68,77111.06,0.0,-0.99612,0.0,0.90538]
[1777468040269,35.68,77111.06,0.0,-0.99612,0.0,0.90538]
[1777468043949,35.68,77111.49,0.0,-0.99612,0.0,0.90575]
[1777468044018,35.68,77111.49,0.0,-0.99612,0.0,0.90575]
[1777468044186,35.68,77112.74,0.0,-0.99611,0.0,0.90685]
[1777468044800,35.68,77112.74,0.0,-0.99611,0.0,0.90685]
[1777468045019,35.68,77112.74,0.0,-0.99611,0.0,0.90685]
[1777468048948,35.68,77109.4,0.0,-0.99613,0.0,0.90393]
[1777468049025,35.68,77109.4,0.0,-0.99613,0.0,0.90393]
[1777468049535,35.68,77109.4,0.0,-0.99613,0.0,0.90393]
[1777468049589,35.68,77102.02,0.0,-0.99616,0.0,0.89753]
[1777468049770,35.68,77102.02,0.0,-0.99616,0.0,0.89753]
[1777468050228,35.68,77099.67,0.0,-0.99617,0.0,0.89549]
[1777468055262,35.68,77097.21,0.0,-0.99618,0.0,0.8927]
[1777468059290,35.68,77085.44,0.0,-0.99623,0.0,0.8826]
[1777468060298,35.68,77083.17,0.0,-0.99624,0.0,0.88067]
[1777468061989,35.68,77080.46,0.0,-0.99625,0.0,0.87836]
[1777468062017,35.68,77080.46,0.0,-0.99625,0.0,0.87836]
[1777468067347,35.68,77077.83,0.0,-0.99626,0.0,0.87613]
[1777468069361,35.68,77074.02,0.0,-0.99627,0.0,0.8729]
[1777468069828,35.68,77074.02,0.0,-0.99627,0.0,0.8729]
[1777468070019,35.68,77074.02,0.0,-0.99627,0.0,0.8729]
[1777468070405,35.68,77074.02,0.0,-0.99627,0.0,0.8729]
[1777468070518,35.68,77074.02,0.0,-0.99627,0.0,0.8729]
[1777468070619,35.68,77072.83,0.0,-0.99628,0.0,0.8719]
[1777468076409,35.68,77071.71,0.0,-0.99628,0.0,0.87095]
[1777468082452,35.68,77071.88,0.0,-0.99628,0.0,0.8711]
[1777468083869,35.68,77073.27,0.0,-0.99628,0.0,0.87227]
[1777468084020,35.68,77073.27,0.0,-0.99628,0.0,0.87227]
[1777468086560,35.68,77071.82,0.0,-0.99628,0.0,0.87105]
[1777468086772,35.68,77071.83,0.0,-0.99628,0.0,0.87106]
[1777468087250,35.68,77071.83,0.0,-0.99628,0.0,0.87106]
[1777468087270,35.68,77071.83,0.0,-0.99628,0.0,0.87106]
[1777468087487,35.68,77074.15,0.0,-0.99627,0.0,0.87301]
[1777468090804,35.68,77077.18,0.0,-0.99626,0.0,0.87558]
[1777468091013,35.68,77077.18,0.0,-0.99626,0.0,0.87558]
[1777468091020,35.68,77077.18,0.0,-0.99626,0.0,0.87558]
[1777468091515,35.68,77076.6,0.0,-0.99626,0.0,0.87509]
[1777468094536,35.68,77080.68,0.0,-0.99625,0.0,0.87855]
[1777468094916,35.68,77080.68,0.0,-0.99625,0.0,0.87855]
[1777468095018,35.68,77080.68,0.0,-0.99625,0.0,0.87855]
[1777468095186,35.68,77080.68,0.0,-0.99625,0.0,0.87855]
[1777468095280,35.68,77080.68,0.0,-0.99625,0.0,0.87855]
[1777468095543,35.68,77082.15,0.0,-0.99624,0.0,0.8798]
[1777468100594,35.68,77079.01,0.0,-0.99625,0.0,0.87713]
[1777468103191,35.68,77078.88,0.0,-0.99625,0.0,0.87702]
[1777468103271,35.68,77078.88,0.0,-0.99625,0.0,0.87702]
[1777468108298,35.68,77078.5,0.0,-0.99626,0.0,0.8767]
[1777468108520,35.68,77078.5,0.0,-0.99626,0.0,0.8767]
[1777468108650,35.68,77078.36,0.0,-0.99626,0.0,0.87658]
[1777468108675,35.68,77078.36,0.0,-0.99626,0.0,0.87658]
[1777468108768,35.68,77078.36,0.0,-0.99626,0.0,0.87658]
[1777468115529,35.68,77078.22,0.0,-0.99626,0.0,0.8758]
[1777468115544,35.68,77078.22,0.0,-0.99626,0.0,0.8758]
[1777468116337,35.68,77077.63,0.0,-0.99626,0.0,0.8753]
[1777468116527,35.68,77077.63,0.0,-0.99626,0.0,0.8753]
[1777468116596,35.68,77075.72,0.0,-0.99627,0.0,0.87368]
[1777468117713,35.68,77071.66,0.0,-0.99629,0.0,0.87025]
[1777468119791,35.68,77071.7,0.0,-0.99628,0.0,0.87029]
[1777468120019,35.68,77071.7,0.0,-0.99628,0.0,0.87029]
[1777468123691,35.68,77073.76,0.0,-0.99628,0.0,0.87202]
[1777468123777,35.68,77073.76,0.0,-0.99628,0.0,0.87202]
[1777468123878,35.68,77074.0,0.0,-0.99628,0.0,0.87223]
[1777468124765,35.68,77074.0,0.0,-0.99628,0.0,0.87223]
[1777468125020,35.68,77074.0,0.0,-0.99628,0.0,0.87223]
[1777468130231,35.68,77073.67,0.0,-0.99628,0.0,0.87195]
[1777468130272,35.68,77073.67,0.0,-0.99628,0.0,0.87195]
[1777468130332,35.68,77072.61,0.0,-0.99628,0.0,0.87105]
[1777468131646,35.68,77072.61,0.0,-0.99628,0.0,0.87105]
[1777468131775,35.68,77072.84,0.0,-0.99628,0.0,0.87125]
[1777468136848,35.68,77070.23,0.0,-0.99629,0.0,0.86905]
[1777468138894,35.68,77070.47,0.0,-0.99629,0.0,0.86925]
[1777468139018,35.68,77070.47,0.0,-0.99629,0.0,0.86925]
[1777468139592,35.68,77070.47,0.0,-0.99629,0.0,0.86925]
[1777468139687,35.68,77071.85,0.0,-0.99628,0.0,0.87041]
[1777468139773,35.68,77071.85,0.0,-0.99628,0.0,0.87041]
[1777468139869,35.68,77076.11,0.0,-0.99627,0.0,0.87401]
[1777468141134,35.68,77076.11,0.0,-0.99627,0.0,0.87401]
[1777468141269,35.68,77076.11,0.0,-0.99627,0.0,0.87401]
[1777468141329,35.68,77081.18,0.0,-0.99625,0.0,0.87831]
[1777468141883,35.68,77096.16,0.0,-0.99619,0.0,0.89112]
[1777468143578,35.68,77096.16,0.0,-0.99619,0.0,0.89112]
[1777468143668,35.68,77102.78,0.0,-0.99616,0.0,0.89683]
[1777468143774,35.68,77102.78,0.0,-0.99616,0.0,0.89683]
[1777468148934,35.68,77103.67,0.0,-0.99616,0.0,0.8976]
[1777468153969,35.68,77102.51,0.0,-0.99616,0.0,0.8966]
[1777468157770,35.68,77101.52,0.0,-0.99617,0.0,0.89574]
[1777468158490,35.68,77101.52,0.0,-0.99617,0.0,0.89574]
[1777468158518,35.68,77101.52,0.0,-0.99617,0.0,0.89574]
[1777468158619,35.68,77102.01,0.0,-0.99616,0.0,0.89617]
[1777468161334,35.68,77105.19,0.0,-0.99615,0.0,0.89892]
[1777468161518,35.68,77105.19,0.0,-0.99615,0.0,0.89892]
[1777468167060,35.68,77104.99,0.0,-0.99615,0.0,0.89875]
[1777468171431,35.68,77104.82,0.0,-0.99615,0.0,0.8986]
[1777468171523,35.68,77104.82,0.0,-0.99615,0.0,0.8986]
[1777468171530,35.68,77104.53,0.0,-0.99616,0.0,0.89767]
[1777468171914,35.68,77104.53,0.0,-0.99616,0.0,0.89767]
[1777468172018,35.68,77104.53,0.0,-0.99616,0.0,0.89767]
[1777468177130,35.68,77105.09,0.0,-0.99615,0.0,0.89816]
[1777468182165,35.68,77104.94,0.0,-0.99615,0.0,0.89803]
[1777468187499,35.68,77104.94,0.0,-0.99615,0.0,0.89803]
[1777468187518,35.68,77104.94,0.0,-0.99615,0.0,0.89803]
[1777468187552,35.68,77102.81,0.0,-0.99616,0.0,0.89618]
[1777468187763,35.68,77102.81,0.0,-0.99616,0.0,0.89618]
[1777468187771,35.68,77102.81,0.0,-0.99616,0.0,0.89618]
[1777468195259,35.68,77101.57,0.0,-0.99617,0.0,0.89511]
[1777468200157,35.68,77101.61,0.0,-0.99617,0.0,0.89515]
[1777468200272,35.68,77101.61,0.0,-0.99617,0.0,0.89515]
[1777468200325,35.68,77101.61,0.0,-0.99617,0.0,0.89515]
[1777468200519,35.68,77101.61,0.0,-0.99617,0.0,0.89515]
[1777468200620,35.68,77101.61,0.0,-0.99617,0.0,0.89515]
[1777468206337,35.68,77098.53,0.0,-0.99618,0.0,0.89249]
[1777468207735,35.68,77098.53,0.0,-0.99618,0.0,0.89249]
[1777468207770,35.68,77099.37,0.0,-0.99618,0.0,0.89321]
[1777468208081,35.68,77099.37,0.0,-0.99618,0.0,0.89321]
[1777468208270,35.68,77099.37,0.0,-0.99618,0.0,0.89321]
[1777468208351,35.68,77098.32,0.0,-0.99618,0.0,0.89231]
[1777468212379,35.68,77101.72,0.0,-0.99617,0.0,0.89524]
[1777468212989,35.68,77101.72,0.0,-0.99617,0.0,0.89524]
[1777468213020,35.68,77101.72,0.0,-0.99617,0.0,0.89524]
[1777468213092,35.68,77101.72,0.0,-0.99617,0.0,0.89524]
[1777468213270,35.68,77101.72,0.0,-0.99617,0.0,0.89524]
[1777468213386,35.68,77101.42,0.0,-0.99617,0.0,0.89498]
[1777468218539,35.68,77101.84,0.0,-0.99617,0.0,0.89535]
[1777468218755,35.68,77101.84,0.0,-0.99617,0.0,0.89535]
[1777468218771,35.68,77101.84,0.0,-0.99617,0.0,0.89535]
[1777468218626,35.68,77100.85,0.0,-0.99617,0.0,0.89449]
[1777468224463,35.68,77100.89,0.0,-0.99617,0.0,0.89453]
[1777468229498,35.68,77100.68,0.0,-0.99617,0.0,0.89434]
[1777468231026,35.68,77100.51,0.0,-0.99617,0.0,0.8942]
[1777468231272,35.68,77100.51,0.0,-0.99617,0.0,0.8942]
[1777468231419,35.68,77100.51,0.0,-0.99617,0.0,0.8942]
[1777468231519,35.68,77100.51,0.0,-0.99617,0.0,0.8942]
[1777468231576,35.68,77100.54,0.0,-0.99617,0.0,0.89355]
[1777468237554,35.68,77101.41,0.0,-0.99617,0.0,0.8943]
[1777468242589,35.68,77101.16,0.0,-0.99617,0.0,0.89409]
[1777468247699,35.68,77101.08,0.0,-0.99617,0.0,0.89402]
[1777468247772,35.68,77101.08,0.0,-0.99617,0.0,0.89402]
[1777468247795,35.68,77101.11,0.0,-0.99617,0.0,0.89404]
[1777468247974,35.68,77101.11,0.0,-0.99617,0.0,0.89404]
[1777468248022,35.68,77101.11,0.0,-0.99617,0.0,0.89404]
[1777468253667,35.68,77099.96,0.0,-0.99618,0.0,0.89305]
[1777468255708,35.68,77099.92,0.0,-0.99618,0.0,0.89302]
[1777468255770,35.68,77099.92,0.0,-0.99618,0.0,0.89302]
[1777468255807,35.68,77099.92,0.0,-0.99618,0.0,0.89302]
[1777468256123,35.68,77099.92,0.0,-0.99618,0.0,0.89302]
[1777468256275,35.68,77099.92,0.0,-0.99618,0.0,0.89302]
[1777468261042,35.68,77100.4,0.0,-0.99618,0.0,0.89343]
[1777468261273,35.68,77100.4,0.0,-0.99618,0.0,0.89343]
[1777468261523,35.68,77100.4,0.0,-0.99618,0.0,0.89343]
[1777468261725,35.68,77103.75,0.0,-0.99616,0.0,0.89632]
[1777468265772,35.68,77106.21,0.0,-0.99615,0.0,0.89845]
[1777468266021,35.68,77106.84,0.0,-0.99615,0.0,0.899]
[1777468266269,35.68,77106.84,0.0,-0.99615,0.0,0.899]
[1777468266760,35.68,77106.88,0.0,-0.99615,0.0,0.89903]
[1777468267767,35.68,77102.87,0.0,-0.99617,0.0,0.89556]
[1777468269836,35.68,77103.18,0.0,-0.99616,0.0,0.89583]
[1777468269986,35.68,77103.18,0.0,-0.99616,0.0,0.89583]
[1777468270020,35.68,77103.18,0.0,-0.99616,0.0,0.89583]
[1777468270788,35.68,77103.2,0.0,-0.99616,0.0,0.89585]
[1777468275823,35.68,77104.12,0.0,-0.99616,0.0,0.89664]
[1777468276048,35.68,77104.12,0.0,-0.99616,0.0,0.89664]
[1777468276268,35.68,77104.12,0.0,-0.99616,0.0,0.89664]
[1777468276385,35.68,77104.12,0.0,-0.99616,0.0,0.89664]
[1777468276517,35.68,77104.12,0.0,-0.99616,0.0,0.89664]
[1777468276830,35.68,77104.11,0.0,-0.99616,0.0,0.89663]
[1777468281003,35.68,77104.6,0.0,-0.99616,0.0,0.89706]
[1777468281024,35.68,77104.6,0.0,-0.99616,0.0,0.89706]
[1777468281230,35.68,77104.6,0.0,-0.99616,0.0,0.89706]
[1777468281269,35.68,77104.6,0.0,-0.99616,0.0,0.89706]
[1777468281332,35.68,77103.83,0.0,-0.99616,0.0,0.89639]
[1777468286900,35.68,77104.39,0.0,-0.99616,0.0,0.89688]
[1777468290146,35.68,77104.41,0.0,-0.99616,0.0,0.89689]
[1777468290271,35.68,77104.41,0.0,-0.99616,0.0,0.89689]
[1777468290685,35.68,77104.41,0.0,-0.99616,0.0,0.89689]
[1777468290770,35.68,77104.41,0.0,-0.99616,0.0,0.89689]
[1777468290786,35.68,77103.66,0.0,-0.99616,0.0,0.89624]
[1777468295963,35.68,77103.82,0.0,-0.99616,0.0,0.89571]
[1777468300998,35.68,77102.28,0.0,-0.99617,0.0,0.89438]
[1777468304019,35.68,77108.21,0.0,-0.99615,0.0,0.89951]
[1777468305294,35.68,77108.21,0.0,-0.99615,0.0,0.89951]
[1777468305518,35.68,77108.21,0.0,-0.99615,0.0,0.89951]
[1777468305619,35.68,77115.06,0.0,-0.99612,0.0,0.90547]
[1777468306132,35.68,77115.06,0.0,-0.99612,0.0,0.90547]
[1777468306270,35.68,77115.06,0.0,-0.99612,0.0,0.90547]
[1777468306284,35.68,77120.84,0.0,-0.99609,0.0,0.91052]
[1777468308047,35.68,77125.68,0.0,-0.99607,0.0,0.91477]
[1777468310061,35.68,77128.99,0.0,-0.99606,0.0,0.91769]
[1777468314358,35.68,77130.03,0.0,-0.99606,0.0,0.91861]
[1777468314519,35.68,77130.03,0.0,-0.99606,0.0,0.91861]
[1777468314541,35.68,77132.83,0.0,-0.99604,0.0,0.92108]
[1777468315778,35.68,77132.83,0.0,-0.99604,0.0,0.92108]
[1777468316021,35.68,77132.75,0.0,-0.99604,0.0,0.92101]
[1777468321137,35.68,77133.36,0.0,-0.99604,0.0,0.92155]
[1777468322145,35.68,77136.81,0.0,-0.99603,0.0,0.92461]
[1777468323152,35.68,77141.1,0.0,-0.99601,0.0,0.92843]
[1777468324159,35.68,77146.21,0.0,-0.99599,0.0,0.93299]
[1777468325166,35.68,77142.93,0.0,-0.996,0.0,0.93006]
[1777468326276,35.68,77142.93,0.0,-0.996,0.0,0.93006]
[1777468326520,35.68,77142.93,0.0,-0.996,0.0,0.93006]
[1777468326552,35.68,77140.91,0.0,-0.99601,0.0,0.92826]
[1777468326943,35.68,77140.91,0.0,-0.99601,0.0,0.92826]
[1777468327021,35.68,77140.91,0.0,-0.99601,0.0,0.92826]
[1777468332376,35.68,77141.8,0.0,-0.99601,0.0,0.92905]
[1777468332518,35.68,77141.8,0.0,-0.99601,0.0,0.92905]
[1777468335526,35.68,77142.12,0.0,-0.99601,0.0,0.92934]
[1777468335771,35.68,77142.12,0.0,-0.99601,0.0,0.92934]
[1777468335872,35.68,77142.43,0.0,-0.996,0.0,0.92961]
[1777468336986,35.68,77142.07,0.0,-0.99601,0.0,0.92929]
[1777468337024,35.68,77142.07,0.0,-0.99601,0.0,0.92929]
[1777468342473,35.68,77142.58,0.0,-0.996,0.0,0.92975]
[1777468342520,35.68,77142.58,0.0,-0.996,0.0,0.92975]
[1777468342545,35.68,77145.37,0.0,-0.99599,0.0,0.93224]
[1777468343267,35.68,77145.37,0.0,-0.99599,0.0,0.93224]
[1777468343521,35.68,77145.37,0.0,-0.99599,0.0,0.93224]
[1777468349248,35.68,77145.83,0.0,-0.99599,0.0,0.93265]
[1777468349269,35.68,77145.83,0.0,-0.99599,0.0,0.93265]
[1777468349764,35.68,77145.83,0.0,-0.99599,0.0,0.93265]
[1777468349865,35.68,77146.71,0.0,-0.99599,0.0,0.93344]
[1777468350028,35.68,77146.71,0.0,-0.99599,0.0,0.93344]
[1777468353363,35.68,77150.71,0.0,-0.99597,0.0,0.93633]
[1777468354526,35.68,77150.71,0.0,-0.99597,0.0,0.93633]
[1777468354770,35.68,77150.71,0.0,-0.99597,0.0,0.93633]
[1777468354871,35.68,77150.45,0.0,-0.99597,0.0,0.93609]
[1777468355218,35.68,77150.45,0.0,-0.99597,0.0,0.93609]
[1777468355276,35.68,77150.45,0.0,-0.99597,0.0,0.93609]
[1777468360413,35.68,77152.06,0.0,-0.99597,0.0,0.93754]
[1777468361393,35.68,77152.06,0.0,-0.99597,0.0,0.93754]
[1777468361522,35.68,77152.06,0.0,-0.99597,0.0,0.93754]
[1777468361599,35.68,77153.83,0.0,-0.99596,0.0,0.93913]
[1777468362400,35.68,77153.83,0.0,-0.99596,0.0,0.93913]
[1777468362522,35.68,77153.83,0.0,-0.99596,0.0,0.93913]
[1777468368603,35.68,77158.34,0.0,-0.99594,0.0,0.9432]
[1777468368769,35.68,77158.34,0.0,-0.99594,0.0,0.9432]
[1777468368869,35.68,77158.2,0.0,-0.99594,0.0,0.94307]
[1777468369083,35.68,77158.2,0.0,-0.99594,0.0,0.94307]
[1777468369272,35.68,77158.2,0.0,-0.99594,0.0,0.94307]
[1777468375519,35.68,77162.02,0.0,-0.99592,0.0,0.94653]
[1777468379028,35.68,77162.6,0.0,-0.99592,0.0,0.94705]
[1777468379273,35.68,77162.6,0.0,-0.99592,0.0,0.94705]
[1777468379857,35.68,77162.6,0.0,-0.99592,0.0,0.94705]
[1777468379547,35.68,77162.93,0.0,-0.99592,0.0,0.94735]
[1777468380023,35.68,77162.93,0.0,-0.99592,0.0,0.94735]
[1777468385588,35.68,77162.37,0.0,-0.99592,0.0,0.94684]
[1777468386519,35.68,77162.37,0.0,-0.99592,0.0,0.94684]
[1777468386769,35.68,77162.37,0.0,-0.99592,0.0,0.94684]
[1777468386841,35.68,77163.43,0.0,-0.99592,0.0,0.9478]
[1777468387213,35.68,77163.43,0.0,-0.99592,0.0,0.9478]
[1777468387274,35.68,77163.43,0.0,-0.99592,0.0,0.9478]
[1777468391205,35.68,77163.5,0.0,-0.99592,0.0,0.94787]
[1777468391274,35.68,77163.5,0.0,-0.99592,0.0,0.94787]
[1777468394396,35.68,77164.06,0.0,-0.99591,0.0,0.94838]
[1777468394519,35.68,77164.06,0.0,-0.99591,0.0,0.94838]
[1777468394651,35.68,77163.61,0.0,-0.99592,0.0,0.94797]
[1777468397352,35.68,77164.15,0.0,-0.99591,0.0,0.94846]
[1777468397519,35.68,77164.15,0.0,-0.99591,0.0,0.94846]
[1777468401079,35.68,77162.58,0.0,-0.99592,0.0,0.94703]
[1777468401269,35.68,77162.58,0.0,-0.99592,0.0,0.94703]
[1777468401701,35.68,77162.54,0.0,-0.99592,0.0,0.947]
[1777468402347,35.68,77162.54,0.0,-0.99592,0.0,0.947]
[1777468402520,35.68,77162.54,0.0,-0.99592,0.0,0.947]
[1777468406119,35.68,77161.23,0.0,-0.99593,0.0,0.94581]
[1777468406277,35.68,77161.23,0.0,-0.99593,0.0,0.94581]
[1777468412942,35.68,77161.51,0.0,-0.99593,0.0,0.94536]
[1777468412778,35.68,77165.19,0.0,-0.99591,0.0,0.9487]
[1777468413019,35.68,77165.19,0.0,-0.99591,0.0,0.9487]
[1777468413427,35.68,77165.19,0.0,-0.99591,0.0,0.9487]
[1777468413522,35.68,77165.19,0.0,-0.99591,0.0,0.9487]
[1777468413785,35.68,77165.62,0.0,-0.99591,0.0,0.94909]
[1777468415799,35.68,77161.78,0.0,-0.99593,0.0,0.94561]
[1777468419827,35.68,77158.77,0.0,-0.99594,0.0,0.94288]
[1777468420569,35.68,77158.77,0.0,-0.99594,0.0,0.94288]
[1777468420769,35.68,77158.77,0.0,-0.99594,0.0,0.94288]
[1777468420833,35.68,77158.7,0.0,-0.99594,0.0,0.94282]
[1777468421111,35.68,77158.7,0.0,-0.99594,0.0,0.94282]
[1777468421269,35.68,77158.7,0.0,-0.99594,0.0,0.94282]
[1777468426876,35.68,77158.3,0.0,-0.99594,0.0,0.94246]
[1777468431222,35.68,77157.01,0.0,-0.99595,0.0,0.9413]
[1777468431269,35.68,77157.01,0.0,-0.99595,0.0,0.9413]
[1777468431752,35.68,77157.01,0.0,-0.99595,0.0,0.9413]
[1777468431772,35.68,77157.01,0.0,-0.99595,0.0,0.9413]
[1777468431911,35.68,77157.02,0.0,-0.99595,0.0,0.94131]
[1777468436947,35.68,77156.97,0.0,-0.99595,0.0,0.94126]
[1777468441382,35.68,77155.73,0.0,-0.99595,0.0,0.94014]
[1777468441519,35.68,77155.73,0.0,-0.99595,0.0,0.94014]
[1777468441890,35.68,77155.73,0.0,-0.99595,0.0,0.94014]
[1777468442021,35.68,77155.73,0.0,-0.99595,0.0,0.94014]
[1777468441981,35.68,77155.87,0.0,-0.99595,0.0,0.94027]
[1777468446201,35.68,77155.99,0.0,-0.99595,0.0,0.94038]
[1777468446269,35.68,77155.99,0.0,-0.99595,0.0,0.94038]
[1777468448131,35.68,77153.11,0.0,-0.99596,0.0,0.93779]
[1777468448279,35.68,77153.11,0.0,-0.99596,0.0,0.93779]
[1777468449031,35.68,77155.32,0.0,-0.99596,0.0,0.93977]
[1777468449753,35.68,77155.32,0.0,-0.99596,0.0,0.93977]
[1777468449770,35.68,77155.32,0.0,-0.99596,0.0,0.93977]
[1777468455073,35.68,77155.32,0.0,-0.99596,0.0,0.93977]
[1777468457337,35.68,77155.38,0.0,-0.99595,0.0,0.93983]
[1777468457520,35.68,77155.38,0.0,-0.99595,0.0,0.93983]
[1777468457859,35.68,77155.38,0.0,-0.99595,0.0,0.93983]
[1777468458019,35.68,77155.38,0.0,-0.99595,0.0,0.93983]
[1777468457960,35.68,77155.97,0.0,-0.99595,0.0,0.94036]
[1777468463502,35.68,77155.48,0.0,-0.99595,0.0,0.93992]
[1777468463521,35.68,77155.48,0.0,-0.99595,0.0,0.93992]
[1777468464012,35.68,77155.48,0.0,-0.99595,0.0,0.93992]
[1777468464021,35.68,77155.48,0.0,-0.99595,0.0,0.93992]
[1777468463600,35.68,77155.58,0.0,-0.99595,0.0,0.94001]
[1777468464135,35.68,77159.82,0.0,-0.99594,0.0,0.94383]
[1777468465143,35.68,77163.74,0.0,-0.99592,0.0,0.94738]
[1777468467032,35.68,77163.74,0.0,-0.99592,0.0,0.94738]
[1777468466150,35.68,77161.55,0.0,-0.99593,0.0,0.9454]
[1777468467270,35.68,77161.55,0.0,-0.99593,0.0,0.9454]
[1777468467538,35.68,77161.55,0.0,-0.99593,0.0,0.9454]
[1777468467773,35.68,77161.55,0.0,-0.99593,0.0,0.9454]
[1777468467794,35.68,77158.41,0.0,-0.99594,0.0,0.94256]
[1777468471486,35.68,77157.92,0.0,-0.99594,0.0,0.94212]
[1777468471518,35.68,77157.92,0.0,-0.99594,0.0,0.94212]
[1777468471556,35.68,77165.63,0.0,-0.99591,0.0,0.94839]
[1777468472346,35.68,77165.63,0.0,-0.99591,0.0,0.94839]
[1777468472521,35.68,77165.63,0.0,-0.99591,0.0,0.94839]
[1777468472621,35.68,77171.28,0.0,-0.99589,0.0,0.95353]
[1777468478234,35.68,77171.06,0.0,-0.99589,0.0,0.95333]
[1777468480272,35.68,77171.38,0.0,-0.99589,0.0,0.95362]
[1777468480529,35.68,77171.38,0.0,-0.99589,0.0,0.95362]
[1777468486328,35.68,77170.3,0.0,-0.99589,0.0,0.95264]
[1777468486681,35.68,77172.9,0.0,-0.99588,0.0,0.95501]
[1777468487085,35.68,77172.9,0.0,-0.99588,0.0,0.95501]
[1777468487271,35.68,77172.9,0.0,-0.99588,0.0,0.95501]
[1777468489770,35.68,77172.08,0.0,-0.99589,0.0,0.95426]
[1777468489798,35.68,77169.99,0.0,-0.9959,0.0,0.95236]
[1777468496687,35.68,77170.37,0.0,-0.99589,0.0,0.9527]
[1777468496773,35.68,77170.37,0.0,-0.99589,0.0,0.9527]
[1777468496785,35.68,77174.36,0.0,-0.99588,0.0,0.95634]
[1777468502405,35.68,77175.82,0.0,-0.99587,0.0,0.95768]
[1777468507440,35.68,77176.17,0.0,-0.99587,0.0,0.958]
[1777468509069,35.68,77176.17,0.0,-0.99587,0.0,0.958]
[1777468509269,35.68,77176.59,0.0,-0.99587,0.0,0.95838]
[1777468510308,35.68,77176.33,0.0,-0.99587,0.0,0.95814]
[1777468510519,35.68,77176.33,0.0,-0.99587,0.0,0.95814]
[1777468510581,35.68,77176.25,0.0,-0.99587,0.0,0.95807]
[1777468517093,35.68,77177.05,0.0,-0.99586,0.0,0.9588]
[1777468517269,35.68,77177.37,0.0,-0.99586,0.0,0.9591]
[1777468521069,35.68,77176.69,0.0,-0.99587,0.0,0.95847]
[1777468521271,35.68,77178.04,0.0,-0.99586,0.0,0.95971]
[1777468521475,35.68,77178.04,0.0,-0.99586,0.0,0.95971]
[1777468521520,35.68,77178.04,0.0,-0.99586,0.0,0.95971]
[1777468521539,35.68,77178.61,0.0,-0.99586,0.0,0.96023]
[1777468524672,35.68,77178.84,0.0,-0.99586,0.0,0.96044]
[1777468524772,35.68,77178.84,0.0,-0.99586,0.0,0.96044]
[1777468524869,35.68,77183.42,0.0,-0.99584,0.0,0.96465]
[1777468525567,35.68,77187.43,0.0,-0.99582,0.0,0.96835]
[1777468530602,35.68,77190.69,0.0,-0.9958,0.0,0.97137]
[1777468531582,35.68,77190.69,0.0,-0.9958,0.0,0.97137]
[1777468531771,35.68,77190.69,0.0,-0.9958,0.0,0.97137]
[1777468532517,35.68,77188.71,0.0,-0.99582,0.0,0.96882]
[1777468532770,35.68,77188.71,0.0,-0.99582,0.0,0.96882]
[1777468532825,35.68,77190.44,0.0,-0.99581,0.0,0.97042]
[1777468535305,35.68,77191.61,0.0,-0.9958,0.0,0.9715]
[1777468535519,35.68,77191.61,0.0,-0.9958,0.0,0.9715]
[1777468537651,35.68,77198.44,0.0,-0.99577,0.0,0.97784]
[1777468540200,35.68,77199.41,0.0,-0.99577,0.0,0.97875]
[1777468540269,35.68,77199.41,0.0,-0.99577,0.0,0.97875]
[1777468540585,35.68,77199.41,0.0,-0.99577,0.0,0.97875]
[1777468540773,35.68,77199.41,0.0,-0.99577,0.0,0.97875]
[1777468540869,35.68,77201.06,0.0,-0.99576,0.0,0.98029]
[1777468542642,35.68,77198.61,0.0,-0.99577,0.0,0.978]
[1777468542775,35.68,77198.61,0.0,-0.99577,0.0,0.978]
[1777468542849,35.68,77192.69,0.0,-0.9958,0.0,0.9725]
[1777468544705,35.68,77188.25,0.0,-0.99582,0.0,0.96839]
[1777468546285,35.68,77186.07,0.0,-0.99583,0.0,0.96638]
[1777468546521,35.68,77186.07,0.0,-0.99583,0.0,0.96638]
[1777468548166,35.68,77183.44,0.0,-0.99584,0.0,0.96396]
[1777468548269,35.68,77183.44,0.0,-0.99584,0.0,0.96396]
[1777468548733,35.68,77183.27,0.0,-0.99584,0.0,0.9638]
[1777468550648,35.68,77183.3,0.0,-0.99584,0.0,0.96383]
[1777468550769,35.68,77183.3,0.0,-0.99584,0.0,0.96383]
[1777468556789,35.68,77181.5,0.0,-0.99585,0.0,0.96217]
[1777468558577,35.68,77182.15,0.0,-0.99585,0.0,0.96277]
[1777468558773,35.68,77182.15,0.0,-0.99585,0.0,0.96277]
[1777468559233,35.68,77181.9,0.0,-0.99585,0.0,0.96254]
[1777468559270,35.68,77181.9,0.0,-0.99585,0.0,0.96254]
[1777468559810,35.68,77181.75,0.0,-0.99585,0.0,0.9624]
[1777468565852,35.68,77181.78,0.0,-0.99585,0.0,0.96243]
[1777468570938,35.68,77182.04,0.0,-0.99585,0.0,0.96267]
[1777468571018,35.68,77182.04,0.0,-0.99585,0.0,0.96267]
[1777468574113,35.68,77187.54,0.0,-0.99582,0.0,0.96774]
[1777468574268,35.68,77190.33,0.0,-0.99581,0.0,0.97032]
[1777468574933,35.68,77190.33,0.0,-0.99581,0.0,0.97032]
[1777468575019,35.68,77190.33,0.0,-0.99581,0.0,0.97032]
[1777468575077,35.68,77192.33,0.0,-0.9958,0.0,0.97217]
[1777468580957,35.68,77191.63,0.0,-0.9958,0.0,0.97152]
[1777468581182,35.68,77191.63,0.0,-0.9958,0.0,0.97152]
[1777468581270,35.68,77191.63,0.0,-0.9958,0.0,0.97152]
[1777468582033,35.68,77191.63,0.0,-0.9958,0.0,0.97152]
[1777468582121,35.68,77188.36,0.0,-0.99582,0.0,0.96849]
[1777468582269,35.68,77188.36,0.0,-0.99582,0.0,0.96849]
[1777468587099,35.68,77186.2,0.0,-0.99583,0.0,0.9665]
[1777468587268,35.68,77186.16,0.0,-0.99583,0.0,0.96646]
[1777468592836,35.68,77187.66,0.0,-0.99582,0.0,0.96713]
[1777468593020,35.68,77187.66,0.0,-0.99582,0.0,0.96713]
[1777468593464,35.68,77186.85,0.0,-0.99583,0.0,0.96639]
[1777468593517,35.68,77186.85,0.0,-0.99583,0.0,0.96639]
[1777468594053,35.68,77188.26,0.0,-0.99582,0.0,0.96769]
[1777468597784,35.68,77187.99,0.0,-0.99582,0.0,0.96744]
[1777468598018,35.68,77187.99,0.0,-0.99582,0.0,0.96744]
[1777468603122,35.68,77186.45,0.0,-0.99583,0.0,0.96602]
[1777468606834,35.68,77187.02,0.0,-0.99583,0.0,0.96654]
[1777468607021,35.68,77187.02,0.0,-0.99583,0.0,0.96654]
[1777468607990,35.68,77187.91,0.0,-0.99582,0.0,0.96736]
[1777468608029,35.68,77187.91,0.0,-0.99582,0.0,0.96736]
[1777468608157,35.68,77187.75,0.0,-0.99582,0.0,0.96722]
[1777468612694,35.68,77188.24,0.0,-0.99582,0.0,0.96767]
[1777468612767,35.68,77188.24,0.0,-0.99582,0.0,0.96767]
[1777468613192,35.68,77188.8,0.0,-0.99582,0.0,0.96818]
[1777468614648,35.68,77188.8,0.0,-0.99582,0.0,0.96818]
[1777468615206,35.68,77180.32,0.0,-0.99586,0.0,0.96038]
[1777468616338,35.68,77180.32,0.0,-0.99586,0.0,0.96038]
[1777468616518,35.68,77180.32,0.0,-0.99586,0.0,0.96038]
[1777468616613,35.68,77176.38,0.0,-0.99587,0.0,0.95677]
[1777468617773,35.68,77176.38,0.0,-0.99587,0.0,0.95677]
[1777468621734,35.68,77178.98,0.0,-0.99586,0.0,0.95915]
[1777468621771,35.68,77178.98,0.0,-0.99586,0.0,0.95915]
[1777468621869,35.68,77178.93,0.0,-0.99586,0.0,0.9591]
[1777468627290,35.68,77178.73,0.0,-0.99586,0.0,0.95892]
[1777468628560,35.68,77178.73,0.0,-0.99586,0.0,0.95892]
[1777468628768,35.68,77178.73,0.0,-0.99586,0.0,0.95892]
[1777468628842,35.68,77183.29,0.0,-0.99584,0.0,0.96311]
[1777468629304,35.68,77187.52,0.0,-0.99582,0.0,0.967]
[1777468633628,35.68,77188.86,0.0,-0.99582,0.0,0.96824]
[1777468634843,35.68,77188.46,0.0,-0.99582,0.0,0.96787]
[1777468635020,35.68,77188.46,0.0,-0.99582,0.0,0.96787]
[1777468635043,35.68,77189.12,0.0,-0.99582,0.0,0.96848]
[1777468638366,35.68,77195.0,0.0,-0.99579,0.0,0.97393]
[1777468643402,35.68,77197.79,0.0,-0.99578,0.0,0.97652]
[1777468648437,35.68,77201.68,0.0,-0.99576,0.0,0.98014]
[1777468653472,35.68,77203.02,0.0,-0.99576,0.0,0.98067]
[1777468658507,35.68,77200.2,0.0,-0.99577,0.0,0.97804]
[1777468663544,35.68,77200.7,0.0,-0.99577,0.0,0.97851]
[1777468668579,35.68,77202.16,0.0,-0.99576,0.0,0.97987]
[1777468674621,35.68,77200.35,0.0,-0.99577,0.0,0.97818]
[1777468679656,35.68,77202.88,0.0,-0.99576,0.0,0.98054]
[1777468684692,35.68,77201.11,0.0,-0.99577,0.0,0.97889]
[1777468689727,35.68,77201.98,0.0,-0.99576,0.0,0.9797]
[1777468692868,35.68,77206.7,0.0,-0.99574,0.0,0.98411]
[1777468695635,35.68,77208.65,0.0,-0.99573,0.0,0.98594]
[1777468698790,35.68,77213.2,0.0,-0.99571,0.0,0.99022]
[1777468701698,35.68,77213.27,0.0,-0.99571,0.0,0.99028]
[1777468701780,35.68,77213.27,0.0,-0.99571,0.0,0.99028]
[1777468701811,35.68,77213.75,0.0,-0.99571,0.0,0.99073]
[1777468705774,35.68,77216.53,0.0,-0.9957,0.0,0.99336]
[1777468710874,35.68,77221.03,0.0,-0.99568,0.0,0.99761]
[1777468711726,35.68,77221.03,0.0,-0.99568,0.0,0.99761]
[1777468711770,35.68,77221.03,0.0,-0.99568,0.0,0.99761]
[1777468711852,35.68,77221.03,0.0,-0.99568,0.0,0.99761]
[1777468712018,35.68,77221.03,0.0,-0.99568,0.0,0.99761]
[1777468712102,35.68,77220.7,0.0,-0.99568,0.0,0.99657]
[1777468714714,35.68,77222.88,0.0,-0.99567,0.0,0.99863]
[1777468714778,35.68,77222.88,0.0,-0.99567,0.0,0.99863]
[1777468714902,35.68,77222.58,0.0,-0.99567,0.0,0.99835]
[1777468715733,35.68,77222.58,0.0,-0.99567,0.0,0.99835]
[1777468715770,35.68,77222.58,0.0,-0.99567,0.0,0.99835]
[1777468719937,35.68,77227.29,0.0,-0.99565,0.0,1.00282]
[1777468720944,35.68,77220.5,0.0,-0.99568,0.0,0.99638]
[1777468721950,35.68,77218.85,0.0,-0.99569,0.0,0.99482]
[1777468723287,35.68,77218.85,0.0,-0.99569,0.0,0.99482]
[1777468723444,35.68,77219.19,0.0,-0.99569,0.0,0.99514]
[1777468723685,35.68,77219.19,0.0,-0.99569,0.0,0.99514]
[1777468723965,35.68,77219.3,0.0,-0.99569,0.0,0.99524]
[1777468729000,35.68,77216.21,0.0,-0.9957,0.0,0.99232]
[1777468730823,35.68,77215.92,0.0,-0.9957,0.0,0.99205]
[1777468730983,35.68,77215.92,0.0,-0.9957,0.0,0.99205]
[1777468731014,35.68,77215.82,0.0,-0.9957,0.0,0.99196]
[1777468732146,35.68,77215.82,0.0,-0.9957,0.0,0.99196]
[1777468738063,35.68,77211.77,0.0,-0.99572,0.0,0.98814]
[1777468739129,35.68,77211.77,0.0,-0.99572,0.0,0.98814]
[1777468739276,35.68,77211.77,0.0,-0.99572,0.0,0.98814]
[1777468739161,35.68,77210.3,0.0,-0.99573,0.0,0.98676]
[1777468739528,35.68,77210.3,0.0,-0.99573,0.0,0.98676]
[1777468739771,35.68,77210.3,0.0,-0.99573,0.0,0.98676]
[1777468745112,35.68,77208.82,0.0,-0.99574,0.0,0.98537]
[1777468750147,35.68,77208.98,0.0,-0.99574,0.0,0.98552]
[1777468751490,35.68,77209.55,0.0,-0.99573,0.0,0.98606]
[1777468751593,35.68,77209.55,0.0,-0.99573,0.0,0.98606]
[1777468751936,35.68,77209.55,0.0,-0.99573,0.0,0.98606]
[1777468752021,35.68,77209.55,0.0,-0.99573,0.0,0.98606]
[1777468752161,35.68,77209.52,0.0,-0.99573,0.0,0.98603]
[1777468754175,35.68,77214.05,0.0,-0.99571,0.0,0.99029]
[1777468755661,35.68,77215.09,0.0,-0.99571,0.0,0.99127]
[1777468755718,35.68,77215.09,0.0,-0.99571,0.0,0.99127]
[1777468755775,35.68,77215.09,0.0,-0.99571,0.0,0.99127]
[1777468756189,35.68,77215.23,0.0,-0.99571,0.0,0.9914]
[1777468761224,35.68,77216.78,0.0,-0.9957,0.0,0.99286]
[1777468763369,35.68,77217.33,0.0,-0.9957,0.0,0.99338]
[1777468763525,35.68,77217.33,0.0,-0.9957,0.0,0.99338]
[1777468763845,35.68,77217.33,0.0,-0.9957,0.0,0.99338]
[1777468764021,35.68,77217.33,0.0,-0.9957,0.0,0.99338]
[1777468764245,35.68,77217.57,0.0,-0.9957,0.0,0.99361]
[1777468769280,35.68,77217.46,0.0,-0.9957,0.0,0.9935]
[1777468770601,35.68,77217.64,0.0,-0.9957,0.0,0.99367]
[1777468770779,35.68,77217.64,0.0,-0.9957,0.0,0.99367]
[1777468771294,35.68,77211.64,0.0,-0.99573,0.0,0.98729]
[1777468771935,35.68,77211.64,0.0,-0.99573,0.0,0.98729]
[1777468772023,35.68,77211.64,0.0,-0.99573,0.0,0.98729]
[1777468772301,35.68,77206.43,0.0,-0.99575,0.0,0.98241]
[1777468774315,35.68,77204.02,0.0,-0.99576,0.0,0.98016]
[1777468777142,35.68,77203.41,0.0,-0.99576,0.0,0.97959]
[1777468777270,35.68,77203.41,0.0,-0.99576,0.0,0.97959]
[1777468777336,35.68,77203.22,0.0,-0.99576,0.0,0.97941]
[1777468777521,35.68,77203.22,0.0,-0.99576,0.0,0.97941]
[1777468777771,35.68,77203.22,0.0,-0.99576,0.0,0.97941]
[1777468779360,35.68,77198.87,0.0,-0.99578,0.0,0.97536]
[1777468781062,35.68,77197.54,0.0,-0.99579,0.0,0.97413]
[1777468781276,35.68,77197.54,0.0,-0.99579,0.0,0.97413]
[1777468781357,35.68,77197.54,0.0,-0.99579,0.0,0.97413]
[1777468781364,35.68,77198.19,0.0,-0.99579,0.0,0.97473]
[1777468781520,35.68,77198.19,0.0,-0.99579,0.0,0.97473]
[1777468787874,35.68,77197.34,0.0,-0.99579,0.0,0.97394]
[1777468787964,35.68,77185.18,0.0,-0.99584,0.0,0.9627]
[1777468788417,35.68,77154.09,0.0,-0.99598,0.0,0.93448]
[1777468789425,35.68,77137.05,0.0,-0.99605,0.0,0.91931]
[1777468790432,35.68,77144.78,0.0,-0.99602,0.0,0.92616]
[1777468791638,35.68,77144.78,0.0,-0.99602,0.0,0.92616]
[1777468791669,35.68,77147.0,0.0,-0.99601,0.0,0.92814]
[1777468794460,35.68,77142.83,0.0,-0.99603,0.0,0.92443]
[1777468795467,35.68,77138.09,0.0,-0.99605,0.0,0.92023]
[1777468799494,35.68,77124.96,0.0,-0.9961,0.0,0.90867]
[1777468800502,35.68,77112.72,0.0,-0.99615,0.0,0.89801]
[1777468802427,35.68,77111.44,0.0,-0.99616,0.0,0.8969]
[1777468802516,35.68,77102.41,0.0,-0.99619,0.0,0.88911]
[1777468803524,35.68,77090.79,0.0,-0.99624,0.0,0.87917]
[1777468804530,35.68,77086.48,0.0,-0.99626,0.0,0.87551]
[1777468806342,35.68,77086.48,0.0,-0.99626,0.0,0.87551]
[1777468807553,35.68,77076.07,0.0,-0.9963,0.0,0.86671]
[1777468808559,35.68,77059.84,0.0,-0.99636,0.0,0.85316]
[1777468809573,35.68,77055.08,0.0,-0.99638,0.0,0.84921]
[1777468810580,35.68,77063.56,0.0,-0.99635,0.0,0.85625]
[1777468811587,35.68,77080.37,0.0,-0.99628,0.0,0.87034]
[1777468812594,35.68,77086.5,0.0,-0.99626,0.0,0.87552]
[1777468813601,35.68,77096.68,0.0,-0.99622,0.0,0.8842]
[1777468814608,35.68,77102.94,0.0,-0.99619,0.0,0.88956]
[1777468815615,35.68,77107.36,0.0,-0.99617,0.0,0.89337]
[1777468819643,35.68,77103.54,0.0,-0.99619,0.0,0.89008]
[1777468821657,35.68,77093.5,0.0,-0.99623,0.0,0.88148]
[1777468822664,35.68,77091.24,0.0,-0.99624,0.0,0.87955]
[1777468824679,35.68,77085.01,0.0,-0.99626,0.0,0.87426]
[1777468825686,35.68,77078.36,0.0,-0.99629,0.0,0.86864]
[1777468826694,35.68,77070.52,0.0,-0.99632,0.0,0.86206]
[1777468827700,35.68,77064.68,0.0,-0.99634,0.0,0.85718]
[1777468829853,35.68,77063.71,0.0,-0.99635,0.0,0.85637]
[1777468830020,35.68,77063.71,0.0,-0.99635,0.0,0.85637]
[1777468830122,35.68,77064.04,0.0,-0.99635,0.0,0.85665]
[1777468831728,35.68,77068.05,0.0,-0.99633,0.0,0.85934]
[1777468834749,35.68,77073.88,0.0,-0.99631,0.0,0.86422]
[1777468836044,35.68,77073.88,0.0,-0.99631,0.0,0.86422]
[1777468836276,35.68,77073.88,0.0,-0.99631,0.0,0.86422]
[1777468836375,35.68,77075.92,0.0,-0.9963,0.0,0.86593]
[1777468837770,35.68,77079.47,0.0,-0.99629,0.0,0.86892]
[1777468839784,35.68,77075.98,0.0,-0.9963,0.0,0.86598]
[1777468841244,35.68,77075.98,0.0,-0.9963,0.0,0.86598]
[1777468841270,35.68,77075.98,0.0,-0.9963,0.0,0.86598]
[1777468843604,35.68,77073.8,0.0,-0.99631,0.0,0.86415]
[1777468843772,35.68,77073.8,0.0,-0.99631,0.0,0.86415]
[1777468843812,35.68,77072.36,0.0,-0.99632,0.0,0.86294]
[1777468846333,35.68,77071.79,0.0,-0.99632,0.0,0.86247]
[1777468846518,35.68,77070.88,0.0,-0.99632,0.0,0.8617]
[1777468850266,35.68,77070.42,0.0,-0.99632,0.0,0.86132]
[1777468850368,35.68,77069.9,0.0,-0.99632,0.0,0.86088]
[1777468850524,35.68,77069.9,0.0,-0.99632,0.0,0.86088]
[1777468855896,35.68,77074.6,0.0,-0.99631,0.0,0.86482]
[1777468856868,35.68,77074.6,0.0,-0.99631,0.0,0.86482]
[1777468857020,35.68,77074.6,0.0,-0.99631,0.0,0.86482]
[1777468858917,35.68,77078.44,0.0,-0.99629,0.0,0.86805]
[1777468859518,35.68,77078.44,0.0,-0.99629,0.0,0.86805]
[1777468859771,35.68,77078.44,0.0,-0.99629,0.0,0.86805]
[1777468859924,35.68,77079.19,0.0,-0.99629,0.0,0.86868]
[1777468860832,35.68,77079.19,0.0,-0.99629,0.0,0.86868]
[1777468861018,35.68,77079.19,0.0,-0.99629,0.0,0.86868]
[1777468862964,35.68,77073.69,0.0,-0.99631,0.0,0.86406]
[1777468863496,35.68,77073.69,0.0,-0.99631,0.0,0.86406]
[1777468863522,35.68,77073.69,0.0,-0.99631,0.0,0.86406]
[1777468863971,35.68,77071.57,0.0,-0.99632,0.0,0.86228]
[1777468864786,35.68,77071.57,0.0,-0.99632,0.0,0.86228]
[1777468865018,35.68,77071.57,0.0,-0.99632,0.0,0.86228]
[1777468870013,35.68,77080.68,0.0,-0.99628,0.0,0.86994]
[1777468871376,35.68,77080.68,0.0,-0.99628,0.0,0.86994]
[1777468871020,35.68,77084.34,0.0,-0.99627,0.0,0.87303]
[1777468871522,35.68,77084.34,0.0,-0.99627,0.0,0.87303]
[1777468872027,35.68,77085.12,0.0,-0.99626,0.0,0.87369]
[1777468872489,35.68,77085.12,0.0,-0.99626,0.0,0.87369]
[1777468872518,35.68,77085.12,0.0,-0.99626,0.0,0.87369]
[1777468876055,35.68,77096.24,0.0,-0.99622,0.0,0.88315]
[1777468877061,35.68,77095.91,0.0,-0.99622,0.0,0.88287]
[1777468879277,35.68,77094.32,0.0,-0.99623,0.0,0.88151]
[1777468879378,35.68,77094.34,0.0,-0.99623,0.0,0.88153]
[1777468879526,35.68,77094.34,0.0,-0.99623,0.0,0.88153]
[1777468881171,35.68,77095.03,0.0,-0.99623,0.0,0.88212]
[1777468881269,35.68,77095.03,0.0,-0.99623,0.0,0.88212]
[1777468887134,35.68,77093.48,0.0,-0.99623,0.0,0.88079]
[1777468889591,35.68,77096.67,0.0,-0.99622,0.0,0.88352]
[1777468889771,35.68,77096.67,0.0,-0.99622,0.0,0.88352]
[1777468890154,35.68,77095.61,0.0,-0.99622,0.0,0.88261]
[1777468890553,35.68,77095.61,0.0,-0.99622,0.0,0.88261]
[1777468890769,35.68,77095.61,0.0,-0.99622,0.0,0.88261]
[1777468896361,35.68,77094.5,0.0,-0.99623,0.0,0.881]
[1777468897650,35.68,77096.91,0.0,-0.99622,0.0,0.88306]
[1777468897774,35.68,77096.91,0.0,-0.99622,0.0,0.88306]
[1777468898210,35.68,77096.87,0.0,-0.99622,0.0,0.88302]
[1777468898898,35.68,77096.87,0.0,-0.99622,0.0,0.88302]
[1777468899018,35.68,77096.87,0.0,-0.99622,0.0,0.88302]
[1777468903450,35.68,77094.56,0.0,-0.99623,0.0,0.88105]
[1777468903524,35.68,77094.9,0.0,-0.99623,0.0,0.88134]
[1777468904091,35.68,77094.9,0.0,-0.99623,0.0,0.88134]
[1777468904268,35.68,77094.9,0.0,-0.99623,0.0,0.88134]
[1777468904370,35.68,77094.81,0.0,-0.99623,0.0,0.88126]
[1777468910294,35.68,77095.14,0.0,-0.99623,0.0,0.88154]
[1777468911712,35.68,77097.07,0.0,-0.99622,0.0,0.88319]
[1777468911777,35.68,77097.07,0.0,-0.99622,0.0,0.88319]
[1777468912308,35.68,77098.8,0.0,-0.99621,0.0,0.88467]
[1777468913315,35.68,77102.34,0.0,-0.9962,0.0,0.88771]
[1777468913993,35.68,77102.34,0.0,-0.9962,0.0,0.88771]
[1777468914017,35.68,77102.34,0.0,-0.9962,0.0,0.88771]
[1777468916336,35.68,77107.48,0.0,-0.99618,0.0,0.89213]
[1777468920364,35.68,77101.53,0.0,-0.9962,0.0,0.88701]
[1777468922316,35.68,77100.08,0.0,-0.99621,0.0,0.88577]
[1777468922378,35.68,77099.83,0.0,-0.99621,0.0,0.88555]
[1777468922524,35.68,77099.83,0.0,-0.99621,0.0,0.88555]
[1777468923111,35.68,77099.83,0.0,-0.99621,0.0,0.88555]
[1777468923268,35.68,77099.83,0.0,-0.99621,0.0,0.88555]
[1777468923385,35.68,77097.84,0.0,-0.99622,0.0,0.88385]
[1777468927462,35.68,77100.53,0.0,-0.99621,0.0,0.88615]
[1777468927519,35.68,77098.64,0.0,-0.99621,0.0,0.88453]
[1777468928419,35.68,77096.21,0.0,-0.99622,0.0,0.88246]
[1777468928837,35.68,77096.21,0.0,-0.99622,0.0,0.88246]
[1777468929021,35.68,77096.21,0.0,-0.99622,0.0,0.88246]
[1777468931441,35.68,77091.49,0.0,-0.99624,0.0,0.87843]
[1777468932247,35.68,77091.49,0.0,-0.99624,0.0,0.87843]
[1777468932273,35.68,77091.49,0.0,-0.99624,0.0,0.87843]
[1777468932448,35.68,77087.73,0.0,-0.99626,0.0,0.87524]
[1777468933481,35.68,77087.73,0.0,-0.99626,0.0,0.87524]
[1777468933519,35.68,77087.73,0.0,-0.99626,0.0,0.87524]
[1777468934461,35.68,77091.04,0.0,-0.99624,0.0,0.87805]
[1777468936476,35.68,77095.18,0.0,-0.99623,0.0,0.88158]
[1777468938227,35.68,77095.11,0.0,-0.99623,0.0,0.88152]
[1777468938270,35.68,77095.11,0.0,-0.99623,0.0,0.88152]
[1777468938490,35.68,77094.24,0.0,-0.99623,0.0,0.88078]
[1777468938681,35.68,77094.24,0.0,-0.99623,0.0,0.88078]
[1777468938771,35.68,77094.24,0.0,-0.99623,0.0,0.88078]
[1777468943681,35.68,77092.24,0.0,-0.99624,0.0,0.87907]
[1777468943770,35.68,77092.24,0.0,-0.99624,0.0,0.87907]
[1777468943844,35.68,77092.24,0.0,-0.99624,0.0,0.87907]
[1777468944019,35.68,77092.24,0.0,-0.99624,0.0,0.87907]
[1777468944532,35.68,77092.26,0.0,-0.99624,0.0,0.87909]
[1777468949567,35.68,77092.52,0.0,-0.99624,0.0,0.87931]
[1777468952617,35.68,77090.8,0.0,-0.99625,0.0,0.87718]
[1777468952769,35.68,77090.8,0.0,-0.99625,0.0,0.87718]
[1777468953373,35.68,77090.8,0.0,-0.99625,0.0,0.87718]
[1777468953517,35.68,77090.8,0.0,-0.99625,0.0,0.87718]
[1777468953474,35.68,77089.67,0.0,-0.99625,0.0,0.87622]
[1777468959209,35.68,77087.26,0.0,-0.99626,0.0,0.87418]
[1777468959274,35.68,77087.26,0.0,-0.99626,0.0,0.87418]
[1777468959311,35.68,77085.1,0.0,-0.99627,0.0,0.87235]
[1777468959819,35.68,77085.1,0.0,-0.99627,0.0,0.87235]
[1777468960021,35.68,77085.1,0.0,-0.99627,0.0,0.87235]
[1777468964672,35.68,77079.62,0.0,-0.99629,0.0,0.86772]
[1777468966499,35.68,77079.62,0.0,-0.99629,0.0,0.86772]
[1777468966521,35.68,77079.62,0.0,-0.99629,0.0,0.86772]
[1777468966686,35.68,77077.51,0.0,-0.9963,0.0,0.86595]
[1777468967639,35.68,77077.51,0.0,-0.9963,0.0,0.86595]
[1777468967768,35.68,77077.51,0.0,-0.9963,0.0,0.86595]
[1777468973734,35.68,77076.55,0.0,-0.9963,0.0,0.86514]
[1777468978770,35.68,77074.58,0.0,-0.99631,0.0,0.86349]
[1777468981791,35.68,77069.75,0.0,-0.99633,0.0,0.85945]
[1777468982798,35.68,77066.62,0.0,-0.99634,0.0,0.85684]
[1777468984511,35.68,77066.62,0.0,-0.99634,0.0,0.85684]
[1777468984526,35.68,77066.62,0.0,-0.99634,0.0,0.85684]
[1777468984812,35.68,77065.47,0.0,-0.99635,0.0,0.85588]
[1777468985810,35.68,77065.47,0.0,-0.99635,0.0,0.85588]
[1777468986018,35.68,77065.47,0.0,-0.99635,0.0,0.85588]
[1777468987833,35.68,77061.12,0.0,-0.99636,0.0,0.85227]
[1777468989847,35.68,77054.05,0.0,-0.99639,0.0,0.84642]
[1777468990854,35.68,77050.28,0.0,-0.99641,0.0,0.84332]
[1777468992456,35.68,77050.28,0.0,-0.99641,0.0,0.84332]
[1777468992526,35.68,77050.28,0.0,-0.99641,0.0,0.84332]
[1777468992508,35.68,77049.85,0.0,-0.99641,0.0,0.84296]
[1777468992870,35.68,77049.05,0.0,-0.99641,0.0,0.84231]
[1777468993876,35.68,77045.35,0.0,-0.99643,0.0,0.83927]
[1777468994883,35.68,77040.98,0.0,-0.99644,0.0,0.8357]
[1777468997545,35.68,77040.36,0.0,-0.99644,0.0,0.8352]
[1777468997770,35.68,77040.19,0.0,-0.99645,0.0,0.83506]
[1777469002633,35.68,77039.01,0.0,-0.99645,0.0,0.8341]
[1777469002769,35.68,77039.01,0.0,-0.99645,0.0,0.8341]
[1777469003001,35.68,77039.01,0.0,-0.99645,0.0,0.8341]
[1777469003019,35.68,77039.01,0.0,-0.99645,0.0,0.8341]
[1777469003102,35.68,77039.62,0.0,-0.99645,0.0,0.8346]
[1777469005960,35.68,77031.39,0.0,-0.99648,0.0,0.82792]
[1777469006714,35.68,77031.39,0.0,-0.99648,0.0,0.82792]
[1777469006768,35.68,77031.39,0.0,-0.99648,0.0,0.82792]
[1777469006967,35.68,77027.53,0.0,-0.99649,0.0,0.8248]
[1777469010054,35.68,77025.59,0.0,-0.9965,0.0,0.82323]
[1777469010268,35.68,77025.59,0.0,-0.9965,0.0,0.82323]
[1777469012965,35.68,77028.37,0.0,-0.99649,0.0,0.82484]
[1777469013023,35.68,77028.37,0.0,-0.99649,0.0,0.82484]
[1777469013066,35.68,77028.81,0.0,-0.99649,0.0,0.8252]
[1777469018623,35.68,77028.39,0.0,-0.99649,0.0,0.82486]
[1777469021065,35.68,77033.36,0.0,-0.99647,0.0,0.82887]
[1777469024085,35.68,77036.43,0.0,-0.99646,0.0,0.83136]
[1777469026100,35.68,77032.73,0.0,-0.99648,0.0,0.82836]
[1777469026929,35.68,77032.73,0.0,-0.99648,0.0,0.82836]
[1777469027018,35.68,77032.73,0.0,-0.99648,0.0,0.82836]
[1777469033128,35.68,77031.66,0.0,-0.99648,0.0,0.8275]
[1777469033271,35.68,77031.66,0.0,-0.99648,0.0,0.8275]
[1777469041207,35.68,77030.11,0.0,-0.99649,0.0,0.82624]
[1777469043230,35.68,77028.14,0.0,-0.99649,0.0,0.82465]
[1777469043270,35.68,77028.14,0.0,-0.99649,0.0,0.82465]
[1777469043336,35.68,77026.63,0.0,-0.9965,0.0,0.82344]
[1777469044137,35.68,77026.63,0.0,-0.9965,0.0,0.82344]
[1777469044268,35.68,77026.63,0.0,-0.9965,0.0,0.82344]
[1777469046242,35.68,77021.89,0.0,-0.99652,0.0,0.81963]
[1777469049375,35.68,77021.67,0.0,-0.99652,0.0,0.81945]
[1777469049524,35.68,77021.67,0.0,-0.99652,0.0,0.81945]
[1777469049585,35.68,77023.1,0.0,-0.99651,0.0,0.8206]
[1777469053291,35.68,77027.58,0.0,-0.9965,0.0,0.8242]
[1777469053798,35.68,77027.58,0.0,-0.9965,0.0,0.8242]
[1777469054020,35.68,77027.58,0.0,-0.9965,0.0,0.8242]
[1777469054298,35.68,77028.86,0.0,-0.99649,0.0,0.82524]
[1777469054923,35.68,77028.86,0.0,-0.99649,0.0,0.82524]
[1777469055018,35.68,77028.86,0.0,-0.99649,0.0,0.82524]
[1777469057612,35.68,77026.13,0.0,-0.9965,0.0,0.82304]
[1777469057769,35.68,77024.35,0.0,-0.99651,0.0,0.8216]
[1777469058746,35.68,77022.62,0.0,-0.99651,0.0,0.82021]
[1777469058768,35.68,77022.62,0.0,-0.99651,0.0,0.82021]
[1777469059333,35.68,77019.56,0.0,-0.99653,0.0,0.81776]
[1777469060353,35.68,77013.66,0.0,-0.99655,0.0,0.81305]
[1777469060984,35.68,77013.66,0.0,-0.99655,0.0,0.81305]
[1777469061352,35.68,77003.71,0.0,-0.99658,0.0,0.80516]
[1777469062360,35.68,76998.34,0.0,-0.9966,0.0,0.80092]
[1777469064404,35.68,76998.56,0.0,-0.9966,0.0,0.8011]
[1777469064491,35.68,76995.31,0.0,-0.99662,0.0,0.79854]
[1777469065380,35.68,76991.78,0.0,-0.99663,0.0,0.79578]
[1777469066388,35.68,76988.38,0.0,-0.99664,0.0,0.79312]
[1777469067395,35.68,76984.69,0.0,-0.99665,0.0,0.79025]
[1777469069409,35.68,76978.96,0.0,-0.99667,0.0,0.7858]
[1777469070415,35.68,76974.74,0.0,-0.99669,0.0,0.78254]
[1777469072430,35.68,76976.81,0.0,-0.99668,0.0,0.78353]
[1777469075090,35.68,76976.69,0.0,-0.99669,0.0,0.78344]
[1777469075268,35.68,76976.69,0.0,-0.99669,0.0,0.78344]
[1777469075451,35.68,76976.99,0.0,-0.99668,0.0,0.78367]
[1777469076870,35.68,76976.58,0.0,-0.99669,0.0,0.78335]
[1777469077023,35.68,76976.58,0.0,-0.99669,0.0,0.78335]
[1777469079479,35.68,76973.44,0.0,-0.9967,0.0,0.78093]
[1777469083005,35.68,76972.99,0.0,-0.9967,0.0,0.78059]
[1777469083018,35.68,76972.99,0.0,-0.9967,0.0,0.78059]
[1777469083507,35.68,76972.13,0.0,-0.9967,0.0,0.77993]
[1777469085157,35.68,76970.78,0.0,-0.99671,0.0,0.77889]
[1777469085268,35.68,76970.78,0.0,-0.99671,0.0,0.77889]
[1777469086541,35.68,76965.87,0.0,-0.99672,0.0,0.77513]
[1777469087548,35.68,76963.53,0.0,-0.99673,0.0,0.77334]
[1777469088556,35.68,76965.78,0.0,-0.99672,0.0,0.77506]
[1777469088748,35.68,76965.78,0.0,-0.99672,0.0,0.77506]
[1777469088769,35.68,76965.78,0.0,-0.99672,0.0,0.77506]
[1777469089018,35.68,76965.78,0.0,-0.99672,0.0,0.77506]
[1777469089267,35.68,76965.78,0.0,-0.99672,0.0,0.77506]
[1777469089563,35.68,76968.6,0.0,-0.99671,0.0,0.77722]
[1777469090570,35.68,76972.02,0.0,-0.9967,0.0,0.77984]
[1777469092229,35.68,76970.75,0.0,-0.99671,0.0,0.77887]
[1777469092268,35.68,76970.75,0.0,-0.99671,0.0,0.77887]
[1777469092584,35.68,76963.35,0.0,-0.99673,0.0,0.7732]
[1777469093520,35.68,76963.35,0.0,-0.99673,0.0,0.7732]
[1777469093591,35.68,76959.26,0.0,-0.99675,0.0,0.77008]
[1777469093777,35.68,76959.26,0.0,-0.99675,0.0,0.77008]
[1777469094598,35.68,76958.16,0.0,-0.99675,0.0,0.76925]
[1777469098626,35.68,76955.4,0.0,-0.99676,0.0,0.76715]
[1777469099642,35.68,76938.75,0.0,-0.99682,0.0,0.75462]
[1777469100650,35.68,76926.6,0.0,-0.99686,0.0,0.74558]
[1777469100787,35.68,76926.6,0.0,-0.99686,0.0,0.74558]
[1777469101657,35.68,76914.75,0.0,-0.9969,0.0,0.73686]
[1777469102664,35.68,76914.63,0.0,-0.9969,0.0,0.73677]
[1777469103438,35.68,76914.63,0.0,-0.9969,0.0,0.73677]
[1777469103671,35.68,76906.79,0.0,-0.99693,0.0,0.73105]
[1777469104678,35.68,76897.54,0.0,-0.99696,0.0,0.72435]
[1777469105690,35.68,76896.66,0.0,-0.99696,0.0,0.72371]
[1777469106694,35.68,76895.64,0.0,-0.99696,0.0,0.72298]
[1777469107705,35.68,76906.4,0.0,-0.99693,0.0,0.73077]
[1777469108712,35.68,76911.94,0.0,-0.99691,0.0,0.73481]
[1777469109719,35.68,76921.18,0.0,-0.99688,0.0,0.74158]
[1777469111477,35.68,76921.18,0.0,-0.99688,0.0,0.74158]
[1777469111523,35.68,76925.55,0.0,-0.99686,0.0,0.74481]
[1777469111733,35.68,76928.42,0.0,-0.99685,0.0,0.74693]
[1777469112740,35.68,76934.09,0.0,-0.99683,0.0,0.75114]
[1777469113747,35.68,76948.57,0.0,-0.99678,0.0,0.76199]
[1777469114754,35.68,76960.78,0.0,-0.99674,0.0,0.77124]
[1777469115761,35.68,76974.19,0.0,-0.99669,0.0,0.78151]
[1777469116769,35.68,76969.88,0.0,-0.99671,0.0,0.7782]
[1777469117777,35.68,76969.61,0.0,-0.99671,0.0,0.77799]
[1777469122812,35.68,76968.1,0.0,-0.99672,0.0,0.77683]
[1777469125833,35.68,76975.03,0.0,-0.99669,0.0,0.78216]
[1777469126863,35.68,76975.03,0.0,-0.99669,0.0,0.78216]
[1777469127020,35.68,76975.03,0.0,-0.99669,0.0,0.78216]
[1777469133889,35.68,76971.06,0.0,-0.99671,0.0,0.7785]
[1777469134896,35.68,76968.92,0.0,-0.99672,0.0,0.77685]
[1777469135903,35.68,76961.69,0.0,-0.99674,0.0,0.77133]
[1777469136910,35.68,76955.79,0.0,-0.99676,0.0,0.76685]
[1777469138924,35.68,76954.58,0.0,-0.99677,0.0,0.76593]
[1777469140038,35.68,76954.58,0.0,-0.99677,0.0,0.76593]
[1777469140268,35.68,76954.58,0.0,-0.99677,0.0,0.76593]
[1777469141945,35.68,76952.34,0.0,-0.99677,0.0,0.76424]
[1777469142952,35.68,76950.15,0.0,-0.99678,0.0,0.76258]
[1777469146538,35.68,76950.41,0.0,-0.99678,0.0,0.76278]
[1777469146586,35.68,76952.74,0.0,-0.99677,0.0,0.76454]
[1777469146770,35.68,76952.74,0.0,-0.99677,0.0,0.76454]
[1777469147529,35.68,76952.74,0.0,-0.99677,0.0,0.76454]
[1777469147587,35.68,76954.45,0.0,-0.99677,0.0,0.76583]
[1777469150168,35.68,76955.28,0.0,-0.99676,0.0,0.76646]
[1777469150268,35.68,76955.28,0.0,-0.99676,0.0,0.76646]
[1777469152539,35.68,76956.44,0.0,-0.99676,0.0,0.76734]
[1777469152768,35.68,76958.83,0.0,-0.99675,0.0,0.76916]
[1777469155684,35.68,76960.05,0.0,-0.99675,0.0,0.77008]
[1777469155747,35.68,76961.35,0.0,-0.99674,0.0,0.77107]
[1777469156521,35.68,76961.35,0.0,-0.99674,0.0,0.77107]
[1777469156591,35.68,76967.66,0.0,-0.99672,0.0,0.77589]
[1777469162107,35.68,76967.33,0.0,-0.99672,0.0,0.77564]
[1777469163113,35.68,76963.0,0.0,-0.99674,0.0,0.77233]
[1777469163893,35.68,76963.0,0.0,-0.99674,0.0,0.77233]
[1777469164018,35.68,76963.0,0.0,-0.99674,0.0,0.77233]
[1777469167252,35.68,76957.88,0.0,-0.99675,0.0,0.76843]
[1777469167270,35.68,76957.88,0.0,-0.99675,0.0,0.76843]
[1777469167370,35.68,76954.94,0.0,-0.99676,0.0,0.7662]
[1777469170291,35.68,76954.48,0.0,-0.99677,0.0,0.76586]
[1777469170522,35.68,76954.48,0.0,-0.99677,0.0,0.76586]
[1777469175669,35.68,76954.68,0.0,-0.99677,0.0,0.76601]
[1777469175772,35.68,76954.68,0.0,-0.99677,0.0,0.76601]
[1777469176470,35.68,76956.0,0.0,-0.99676,0.0,0.76701]
[1777469176519,35.68,76956.0,0.0,-0.99676,0.0,0.76701]
[1777469176621,35.68,76956.4,0.0,-0.99676,0.0,0.76731]
[1777469178158,35.68,76959.9,0.0,-0.99675,0.0,0.76997]
[1777469178270,35.68,76959.9,0.0,-0.99675,0.0,0.76997]
[1777469180633,35.68,76959.58,0.0,-0.99675,0.0,0.76973]
[1777469180780,35.68,76959.58,0.0,-0.99675,0.0,0.76973]
[1777469180736,35.68,76959.52,0.0,-0.99675,0.0,0.76968]
[1777469181242,35.68,76959.52,0.0,-0.99675,0.0,0.76968]
[1777469181271,35.68,76959.52,0.0,-0.99675,0.0,0.76968]
[1777469183928,35.68,76961.2,0.0,-0.99674,0.0,0.77096]
[1777469184022,35.68,76961.2,0.0,-0.99674,0.0,0.77096]
[1777469185612,35.68,76962.57,0.0,-0.99674,0.0,0.772]
[1777469185770,35.68,76962.57,0.0,-0.99674,0.0,0.772]
[1777469185633,35.68,76964.77,0.0,-0.99673,0.0,0.77368]
[1777469187250,35.68,76966.94,0.0,-0.99672,0.0,0.77534]
[1777469187267,35.68,76966.94,0.0,-0.99672,0.0,0.77534]
[1777469189295,35.68,76957.78,0.0,-0.99675,0.0,0.76836]
[1777469190301,35.68,76955.54,0.0,-0.99676,0.0,0.76666]
[1777469191265,35.68,76955.54,0.0,-0.99676,0.0,0.76666]
[1777469191520,35.68,76955.54,0.0,-0.99676,0.0,0.76666]
[1777469191531,35.68,76953.06,0.0,-0.99677,0.0,0.76418]
[1777469193820,35.68,76953.06,0.0,-0.99677,0.0,0.76418]
[1777469194025,35.68,76953.06,0.0,-0.99677,0.0,0.76418]
[1777469196344,35.68,76939.13,0.0,-0.99682,0.0,0.75372]
[1777469197351,35.68,76921.6,0.0,-0.99688,0.0,0.74072]
[1777469198358,35.68,76916.46,0.0,-0.9969,0.0,0.73695]
[1777469202386,35.68,76912.77,0.0,-0.99691,0.0,0.73425]
[1777469204401,35.68,76909.21,0.0,-0.99692,0.0,0.73165]
[1777469207422,35.68,76905.16,0.0,-0.99694,0.0,0.72871]
[1777469209436,35.68,76897.8,0.0,-0.99696,0.0,0.72339]
[1777469211451,35.68,76893.06,0.0,-0.99698,0.0,0.71998]
[1777469213749,35.68,76889.85,0.0,-0.99699,0.0,0.71767]
[1777469213768,35.68,76889.85,0.0,-0.99699,0.0,0.71767]
[1777469215483,35.68,76879.83,0.0,-0.99702,0.0,0.71053]
[1777469216489,35.68,76875.44,0.0,-0.99704,0.0,0.70742]
[1777469219510,35.68,76868.7,0.0,-0.99706,0.0,0.70267]
[1777469219976,35.68,76868.7,0.0,-0.99706,0.0,0.70267]
[1777469222023,35.68,76867.46,0.0,-0.99706,0.0,0.70179]
[1777469224547,35.68,76873.36,0.0,-0.99704,0.0,0.70595]
[1777469225101,35.68,76873.36,0.0,-0.99704,0.0,0.70595]
[1777469227147,35.68,76877.14,0.0,-0.99703,0.0,0.70862]
[1777469229582,35.68,76884.44,0.0,-0.99701,0.0,0.71381]
[1777469232495,35.68,76887.67,0.0,-0.997,0.0,0.71612]
[1777469232527,35.68,76887.67,0.0,-0.997,0.0,0.71612]
[1777469234566,35.68,76887.48,0.0,-0.997,0.0,0.71598]
[1777469234769,35.68,76887.48,0.0,-0.997,0.0,0.71598]
[1777469234617,35.68,76888.3,0.0,-0.99699,0.0,0.71657]
[1777469237638,35.68,76893.32,0.0,-0.99698,0.0,0.72016]
[1777469239006,35.68,76896.42,0.0,-0.99697,0.0,0.72239]
[1777469239018,35.68,76896.42,0.0,-0.99697,0.0,0.72239]
[1777469241666,35.68,76890.12,0.0,-0.99699,0.0,0.71787]
[1777469242392,35.68,76890.12,0.0,-0.99699,0.0,0.71787]
[1777469242518,35.68,76890.12,0.0,-0.99699,0.0,0.71787]
[1777469242673,35.68,76886.5,0.0,-0.997,0.0,0.71528]
[1777469244252,35.68,76885.59,0.0,-0.997,0.0,0.71463]
[1777469244271,35.68,76885.59,0.0,-0.997,0.0,0.71463]
[1777469244688,35.68,76885.76,0.0,-0.997,0.0,0.71475]
[1777469246703,35.68,76890.61,0.0,-0.99699,0.0,0.71822]
[1777469247841,35.68,76890.61,0.0,-0.99699,0.0,0.71822]
[1777469247710,35.68,76884.92,0.0,-0.997,0.0,0.71415]
[1777469248018,35.68,76884.92,0.0,-0.997,0.0,0.71415]
[1777469252320,35.68,76882.9,0.0,-0.99701,0.0,0.71214]
[1777469252525,35.68,76882.9,0.0,-0.99701,0.0,0.71214]
[1777469252744,35.68,76877.48,0.0,-0.99703,0.0,0.7083]
[1777469254856,35.68,76876.3,0.0,-0.99704,0.0,0.70746]
[1777469255021,35.68,76875.82,0.0,-0.99704,0.0,0.70712]
[1777469255766,35.68,76878.7,0.0,-0.99703,0.0,0.70916]
[1777469258682,35.68,76880.06,0.0,-0.99702,0.0,0.71013]
[1777469258768,35.68,76880.06,0.0,-0.99702,0.0,0.71013]
[1777469258787,35.68,76884.42,0.0,-0.99701,0.0,0.71323]
[1777469261789,35.68,76886.05,0.0,-0.997,0.0,0.71439]
[1777469261808,35.68,76881.99,0.0,-0.99702,0.0,0.7115]
[1777469262019,35.68,76881.99,0.0,-0.99702,0.0,0.7115]
[1777469262378,35.68,76881.99,0.0,-0.99702,0.0,0.7115]
[1777469262525,35.68,76881.99,0.0,-0.99702,0.0,0.7115]
[1777469262815,35.68,76878.89,0.0,-0.99703,0.0,0.7093]
[1777469264829,35.68,76877.49,0.0,-0.99703,0.0,0.7083]
[1777469265835,35.68,76877.49,0.0,-0.99703,0.0,0.7083]
[1777469266024,35.68,76881.03,0.0,-0.99702,0.0,0.71082]
[1777469268952,35.68,76883.05,0.0,-0.99701,0.0,0.71225]
[1777469269019,35.68,76883.05,0.0,-0.99701,0.0,0.71225]
[1777469269864,35.68,76879.37,0.0,-0.99703,0.0,0.70964]
[1777469269898,35.68,76879.37,0.0,-0.99703,0.0,0.70964]
[1777469270019,35.68,76879.37,0.0,-0.99703,0.0,0.70964]
[1777469270486,35.68,76879.37,0.0,-0.99703,0.0,0.70964]
[1777469270860,35.68,76879.37,0.0,-0.99703,0.0,0.70964]
[1777469274519,35.68,76877.75,0.0,-0.99703,0.0,0.70849]
[1777469274620,35.68,76881.4,0.0,-0.99702,0.0,0.71108]
[1777469276916,35.68,76885.21,0.0,-0.99701,0.0,0.71379]
[1777469281247,35.68,76888.27,0.0,-0.997,0.0,0.71597]
[1777469281271,35.68,76888.27,0.0,-0.997,0.0,0.71597]
[1777469281506,35.68,76888.07,0.0,-0.997,0.0,0.71583]
[1777469282521,35.68,76888.07,0.0,-0.997,0.0,0.71583]
[1777469284360,35.68,76883.17,0.0,-0.99701,0.0,0.71234]
[1777469284480,35.68,76883.17,0.0,-0.99701,0.0,0.71234]
[1777469284506,35.68,76880.17,0.0,-0.99702,0.0,0.7102]
[1777469284972,35.68,76875.68,0.0,-0.99704,0.0,0.70702]
[1777469285979,35.68,76871.48,0.0,-0.99705,0.0,0.70406]
[1777469287998,35.68,76865.22,0.0,-0.99707,0.0,0.69966]
[1777469289000,35.68,76874.24,0.0,-0.99704,0.0,0.70601]
[1777469290008,35.68,76874.53,0.0,-0.99704,0.0,0.70621]
[1777469291016,35.68,76879.31,0.0,-0.99703,0.0,0.70959]
[1777469292011,35.68,76879.31,0.0,-0.99703,0.0,0.70959]
[1777469295043,35.68,76869.62,0.0,-0.99706,0.0,0.70275]
[1777469296516,35.68,76869.62,0.0,-0.99706,0.0,0.70275]
[1777469296770,35.68,76869.62,0.0,-0.99706,0.0,0.70275]
[1777469296870,35.68,76866.22,0.0,-0.99707,0.0,0.70036]
[1777469297022,35.68,76866.22,0.0,-0.99707,0.0,0.70036]
[1777469297269,35.68,76866.22,0.0,-0.99707,0.0,0.70036]
[1777469303100,35.68,76871.1,0.0,-0.99705,0.0,0.70379]
[1777469304107,35.68,76877.83,0.0,-0.99703,0.0,0.70855]
[1777469305114,35.68,76877.09,0.0,-0.99703,0.0,0.70802]
[1777469306531,35.68,76877.09,0.0,-0.99703,0.0,0.70802]
[1777469306770,35.68,76877.09,0.0,-0.99703,0.0,0.70802]
[1777469306856,35.68,76877.06,0.0,-0.99703,0.0,0.708]
[1777469308110,35.68,76876.42,0.0,-0.99703,0.0,0.70755]
[1777469308269,35.68,76876.42,0.0,-0.99703,0.0,0.70755]
[1777469311496,35.68,76877.93,0.0,-0.99703,0.0,0.70862]
[1777469311521,35.68,76877.93,0.0,-0.99703,0.0,0.70862]
[1777469311795,35.68,76877.93,0.0,-0.99703,0.0,0.70862]
[1777469311896,35.68,76874.66,0.0,-0.99704,0.0,0.70574]
[1777469312024,35.68,76874.66,0.0,-0.99704,0.0,0.70574]
[1777469316985,35.68,76876.8,0.0,-0.99704,0.0,0.70725]
[1777469317020,35.68,76876.8,0.0,-0.99704,0.0,0.70725]
[1777469317242,35.68,76876.8,0.0,-0.99704,0.0,0.70725]
[1777469317270,35.68,76876.8,0.0,-0.99704,0.0,0.70725]
[1777469317294,35.68,76876.85,0.0,-0.99704,0.0,0.70729]
[1777469320218,35.68,76883.28,0.0,-0.99701,0.0,0.71185]
[1777469323240,35.68,76887.61,0.0,-0.997,0.0,0.71493]
[1777469324227,35.68,76887.61,0.0,-0.997,0.0,0.71493]
[1777469324271,35.68,76887.61,0.0,-0.997,0.0,0.71493]
[1777469324502,35.68,76887.61,0.0,-0.997,0.0,0.71493]
[1777469324530,35.68,76887.61,0.0,-0.997,0.0,0.71493]
[1777469324547,35.68,76888.33,0.0,-0.997,0.0,0.71545]
[1777469329282,35.68,76897.99,0.0,-0.99697,0.0,0.72238]
[1777469330293,35.68,76905.28,0.0,-0.99694,0.0,0.72764]
[1777469331300,35.68,76906.35,0.0,-0.99694,0.0,0.72842]
[1777469333332,35.68,76905.06,0.0,-0.99694,0.0,0.72748]
[1777469333522,35.68,76905.06,0.0,-0.99694,0.0,0.72748]
[1777469333565,35.68,76905.06,0.0,-0.99694,0.0,0.72748]
[1777469333769,35.68,76905.06,0.0,-0.99694,0.0,0.72748]
[1777469333793,35.68,76905.06,0.0,-0.99694,0.0,0.72748]
[1777469337342,35.68,76909.74,0.0,-0.99693,0.0,0.73088]
[1777469339356,35.68,76916.22,0.0,-0.99691,0.0,0.73561]
[1777469344391,35.68,76915.32,0.0,-0.99691,0.0,0.73495]
[1777469345461,35.68,76915.32,0.0,-0.99691,0.0,0.73495]
[1777469345520,35.68,76915.32,0.0,-0.99691,0.0,0.73495]
[1777469345620,35.68,76916.71,0.0,-0.9969,0.0,0.73597]
[1777469346077,35.68,76916.71,0.0,-0.9969,0.0,0.73597]
[1777469346271,35.68,76916.71,0.0,-0.9969,0.0,0.73597]
[1777469350518,35.68,76911.12,0.0,-0.99692,0.0,0.73189]
[1777469350770,35.68,76911.12,0.0,-0.99692,0.0,0.73189]
[1777469350825,35.68,76911.12,0.0,-0.99692,0.0,0.73189]
[1777469350865,35.68,76908.33,0.0,-0.99693,0.0,0.72986]
[1777469351018,35.68,76908.33,0.0,-0.99693,0.0,0.72986]
[1777469356271,35.68,76910.46,0.0,-0.99692,0.0,0.73141]
[1777469356511,35.68,76910.46,0.0,-0.99692,0.0,0.73141]
[1777469356520,35.68,76910.46,0.0,-0.99692,0.0,0.73141]
[1777469356561,35.68,76910.89,0.0,-0.99692,0.0,0.73172]
[1777469362517,35.68,76911.57,0.0,-0.99692,0.0,0.73221]
[1777469365446,35.68,76911.81,0.0,-0.99692,0.0,0.73239]
[1777469365521,35.68,76911.81,0.0,-0.99692,0.0,0.73239]
[1777469365787,35.68,76911.81,0.0,-0.99692,0.0,0.73239]
[1777469365870,35.68,76914.95,0.0,-0.99691,0.0,0.73468]
[1777469366019,35.68,76914.95,0.0,-0.99691,0.0,0.73468]
[1777469371581,35.68,76913.64,0.0,-0.99692,0.0,0.73314]
[1777469373595,35.68,76914.43,0.0,-0.99691,0.0,0.73372]
[1777469373776,35.68,76914.43,0.0,-0.99691,0.0,0.73372]
[1777469373944,35.68,76914.43,0.0,-0.99691,0.0,0.73372]
[1777469373805,35.68,76915.89,0.0,-0.99691,0.0,0.73479]
[1777469374019,35.68,76915.89,0.0,-0.99691,0.0,0.73479]
[1777469379158,35.68,76915.72,0.0,-0.99691,0.0,0.73466]
[1777469379269,35.68,76915.72,0.0,-0.99691,0.0,0.73466]
[1777469379368,35.68,76915.72,0.0,-0.99691,0.0,0.73466]
[1777469379522,35.68,76915.72,0.0,-0.99691,0.0,0.73466]
[1777469379637,35.68,76914.94,0.0,-0.99691,0.0,0.73409]
[1777469381651,35.68,76909.43,0.0,-0.99693,0.0,0.73008]
[1777469382961,35.68,76909.43,0.0,-0.99693,0.0,0.73008]
[1777469382969,35.68,76909.43,0.0,-0.99693,0.0,0.73008]
[1777469383019,35.68,76909.67,0.0,-0.99693,0.0,0.73025]
[1777469383665,35.68,76910.4,0.0,-0.99693,0.0,0.73078]
[1777469387815,35.68,76913.53,0.0,-0.99692,0.0,0.73306]
[1777469387866,35.68,76913.92,0.0,-0.99692,0.0,0.73335]
[1777469388274,35.68,76913.92,0.0,-0.99692,0.0,0.73335]
[1777469393049,35.68,76912.67,0.0,-0.99692,0.0,0.73244]
[1777469393166,35.68,76912.67,0.0,-0.99692,0.0,0.73244]
[1777469393270,35.68,76912.67,0.0,-0.99692,0.0,0.73244]
[1777469393735,35.68,76912.57,0.0,-0.99692,0.0,0.73236]
[1777469395749,35.68,76917.77,0.0,-0.9969,0.0,0.73616]
[1777469396711,35.68,76917.77,0.0,-0.9969,0.0,0.73616]
[1777469396778,35.68,76917.77,0.0,-0.9969,0.0,0.73616]
[1777469396949,35.68,76917.77,0.0,-0.9969,0.0,0.73616]
[1777469397019,35.68,76917.77,0.0,-0.9969,0.0,0.73616]
[1777469396972,35.68,76916.83,0.0,-0.99691,0.0,0.73547]
[1777469401125,35.68,76916.62,0.0,-0.99691,0.0,0.73532]
[1777469400786,35.68,76903.1,0.0,-0.99695,0.0,0.72549]
[1777469401794,35.68,76899.08,0.0,-0.99697,0.0,0.72259]
[1777469402806,35.68,76905.76,0.0,-0.99694,0.0,0.72741]
[1777469403820,35.68,76891.25,0.0,-0.99699,0.0,0.71696]
[1777469404312,35.68,76891.25,0.0,-0.99699,0.0,0.71696]
[1777469404825,35.68,76884.87,0.0,-0.99701,0.0,0.71241]
[1777469405831,35.68,76888.25,0.0,-0.997,0.0,0.71482]
[1777469406839,35.68,76880.57,0.0,-0.99703,0.0,0.70936]
[1777469407846,35.68,76873.17,0.0,-0.99705,0.0,0.70413]
[1777469408853,35.68,76877.81,0.0,-0.99703,0.0,0.7074]
[1777469409860,35.68,76874.07,0.0,-0.99705,0.0,0.70476]
[1777469410867,35.68,76868.32,0.0,-0.99707,0.0,0.70071]
[1777469412590,35.68,76867.46,0.0,-0.99707,0.0,0.70011]
[1777469412772,35.68,76867.46,0.0,-0.99707,0.0,0.70011]
[1777469412882,35.68,76866.58,0.0,-0.99707,0.0,0.69949]
[1777469414896,35.68,76853.82,0.0,-0.99711,0.0,0.6906]
[1777469415808,35.68,76853.82,0.0,-0.99711,0.0,0.6906]
[1777469415903,35.68,76839.05,0.0,-0.99716,0.0,0.68043]
[1777469416910,35.68,76837.09,0.0,-0.99716,0.0,0.67909]
[1777469417919,35.68,76832.53,0.0,-0.99718,0.0,0.67598]
[1777469419245,35.68,76829.63,0.0,-0.99719,0.0,0.67401]
[1777469421955,35.68,76822.22,0.0,-0.99721,0.0,0.669]
[1777469423969,35.68,76824.73,0.0,-0.9972,0.0,0.67069]
[1777469428000,35.68,76829.81,0.0,-0.99719,0.0,0.67414]
[1777469432698,35.68,76827.63,0.0,-0.9972,0.0,0.67211]
[1777469432771,35.68,76827.63,0.0,-0.9972,0.0,0.67211]
[1777469433033,35.68,76827.54,0.0,-0.9972,0.0,0.67205]
[1777469433240,35.68,76827.54,0.0,-0.9972,0.0,0.67205]
[1777469433271,35.68,76827.54,0.0,-0.9972,0.0,0.67205]
[1777469436330,35.68,76824.45,0.0,-0.99721,0.0,0.66996]
[1777469436524,35.68,76824.45,0.0,-0.99721,0.0,0.66996]
[1777469436771,35.68,76824.45,0.0,-0.99721,0.0,0.66996]
[1777469437061,35.68,76819.53,0.0,-0.99722,0.0,0.66665]
[1777469438068,35.68,76824.21,0.0,-0.99721,0.0,0.6698]
[1777469439075,35.68,76820.32,0.0,-0.99722,0.0,0.66718]
[1777469439333,35.68,76820.32,0.0,-0.99722,0.0,0.66718]
[1777469439520,35.68,76820.32,0.0,-0.99722,0.0,0.66718]
[1777469439591,35.68,76820.32,0.0,-0.99722,0.0,0.66718]
[1777469439770,35.68,76820.32,0.0,-0.99722,0.0,0.66718]
[1777469440082,35.68,76823.03,0.0,-0.99721,0.0,0.66901]
[1777469441091,35.68,76832.14,0.0,-0.99718,0.0,0.67517]
[1777469442098,35.68,76851.99,0.0,-0.99712,0.0,0.68878]
[1777469443105,35.68,76863.64,0.0,-0.99708,0.0,0.69688]
[1777469444112,35.68,76864.57,0.0,-0.99708,0.0,0.69753]
[1777469445302,35.68,76864.57,0.0,-0.99708,0.0,0.69753]
[1777469445398,35.68,76857.0,0.0,-0.9971,0.0,0.69225]
[1777469446126,35.68,76852.43,0.0,-0.99712,0.0,0.68909]
[1777469447132,35.68,76851.7,0.0,-0.99712,0.0,0.68858]
[1777469448140,35.68,76855.78,0.0,-0.99711,0.0,0.69141]
[1777469449611,35.68,76855.78,0.0,-0.99711,0.0,0.69141]
[1777469449771,35.68,76855.78,0.0,-0.99711,0.0,0.69141]
[1777469449854,35.68,76853.26,0.0,-0.99712,0.0,0.68966]
[1777469451161,35.68,76850.01,0.0,-0.99713,0.0,0.68741]
[1777469452175,35.68,76842.44,0.0,-0.99715,0.0,0.68221]
[1777469453176,35.68,76832.99,0.0,-0.99718,0.0,0.67575]
[1777469454183,35.68,76825.75,0.0,-0.9972,0.0,0.67084]
[1777469455190,35.68,76821.46,0.0,-0.99722,0.0,0.66795]
[1777469456197,35.68,76821.08,0.0,-0.99722,0.0,0.66769]
[1777469457513,35.68,76821.08,0.0,-0.99722,0.0,0.66769]
[1777469458003,35.68,76821.08,0.0,-0.99722,0.0,0.66769]
[1777469458020,35.68,76821.08,0.0,-0.99722,0.0,0.66769]
[1777469459218,35.68,76825.15,0.0,-0.9972,0.0,0.67044]
[1777469461232,35.68,76814.96,0.0,-0.99724,0.0,0.66358]
[1777469462239,35.68,76811.43,0.0,-0.99725,0.0,0.66122]
[1777469464474,35.68,76814.24,0.0,-0.99724,0.0,0.6631]
[1777469464521,35.68,76831.23,0.0,-0.99719,0.0,0.67456]
[1777469466285,35.68,76836.81,0.0,-0.99717,0.0,0.67835]
[1777469467520,35.68,76836.81,0.0,-0.99717,0.0,0.67835]
[1777469467535,35.68,76841.58,0.0,-0.99715,0.0,0.68162]
[1777469468299,35.68,76834.7,0.0,-0.99717,0.0,0.67692]
[1777469469306,35.68,76832.99,0.0,-0.99718,0.0,0.67575]
[1777469471320,35.68,76839.3,0.0,-0.99716,0.0,0.68006]
[1777469472327,35.68,76842.94,0.0,-0.99715,0.0,0.68255]
[1777469473334,35.68,76848.58,0.0,-0.99713,0.0,0.68643]
[1777469475348,35.68,76852.46,0.0,-0.99712,0.0,0.68911]
[1777469478369,35.68,76842.88,0.0,-0.99715,0.0,0.68251]
[1777469480524,35.68,76843.21,0.0,-0.99715,0.0,0.68273]
[1777469480771,35.68,76843.21,0.0,-0.99715,0.0,0.68273]
[1777469480840,35.68,76843.21,0.0,-0.99715,0.0,0.68273]
[1777469481019,35.68,76843.21,0.0,-0.99715,0.0,0.68273]
[1777469481120,35.68,76846.7,0.0,-0.99714,0.0,0.68513]
[1777469482397,35.68,76853.39,0.0,-0.99712,0.0,0.68975]
[1777469483404,35.68,76858.53,0.0,-0.9971,0.0,0.69332]
[1777469484964,35.68,76858.53,0.0,-0.9971,0.0,0.69332]
[1777469485060,35.68,76854.91,0.0,-0.99711,0.0,0.6908]
[1777469485194,35.68,76854.91,0.0,-0.99711,0.0,0.6908]
[1777469485729,35.68,76851.68,0.0,-0.99712,0.0,0.68857]
[1777469486458,35.68,76851.68,0.0,-0.99712,0.0,0.68857]
[1777469491172,35.68,76851.87,0.0,-0.99712,0.0,0.6887]
[1777469491268,35.68,76851.87,0.0,-0.99712,0.0,0.6887]
[1777469491471,35.68,76851.87,0.0,-0.99712,0.0,0.6887]
[1777469491521,35.68,76851.87,0.0,-0.99712,0.0,0.6887]
[1777469491620,35.68,76853.88,0.0,-0.99712,0.0,0.68954]
[1777469493143,35.68,76853.88,0.0,-0.99712,0.0,0.68954]
[1777469492467,35.68,76850.58,0.0,-0.99713,0.0,0.68726]
[1777469493270,35.68,76850.58,0.0,-0.99713,0.0,0.68726]
[1777469493474,35.68,76846.15,0.0,-0.99714,0.0,0.6842]
[1777469495514,35.68,76840.46,0.0,-0.99716,0.0,0.6803]
[1777469496516,35.68,76844.04,0.0,-0.99715,0.0,0.68275]
[1777469498084,35.68,76844.04,0.0,-0.99715,0.0,0.68275]
[1777469498323,35.68,76846.03,0.0,-0.99714,0.0,0.68412]
[1777469498530,35.68,76843.35,0.0,-0.99715,0.0,0.68228]
[1777469500121,35.68,76843.35,0.0,-0.99715,0.0,0.68228]
[1777469500544,35.68,76850.64,0.0,-0.99713,0.0,0.6873]
[1777469502273,35.68,76852.49,0.0,-0.99712,0.0,0.68857]
[1777469502529,35.68,76852.49,0.0,-0.99712,0.0,0.68857]
[1777469502576,35.68,76852.49,0.0,-0.99712,0.0,0.68857]
[1777469502769,35.68,76852.49,0.0,-0.99712,0.0,0.68857]
[1777469502849,35.68,76851.43,0.0,-0.99712,0.0,0.68784]
[1777469504343,35.68,76848.35,0.0,-0.99713,0.0,0.68572]
[1777469504474,35.68,76848.35,0.0,-0.99713,0.0,0.68572]
[1777469504522,35.68,76848.35,0.0,-0.99713,0.0,0.68572]
[1777469504575,35.68,76843.5,0.0,-0.99715,0.0,0.68238]
[1777469505583,35.68,76839.74,0.0,-0.99716,0.0,0.67981]
[1777469506932,35.68,76839.74,0.0,-0.99716,0.0,0.67981]
[1777469507019,35.68,76839.74,0.0,-0.99716,0.0,0.67981]
[1777469507032,35.68,76839.74,0.0,-0.99716,0.0,0.67981]
[1777469507133,35.68,76839.46,0.0,-0.99716,0.0,0.67962]
[1777469507269,35.68,76839.46,0.0,-0.99716,0.0,0.67962]
[1777469510618,35.68,76834.02,0.0,-0.99718,0.0,0.67591]
[1777469511625,35.68,76829.54,0.0,-0.99719,0.0,0.67286]
[1777469512282,35.68,76829.54,0.0,-0.99719,0.0,0.67286]
[1777469512524,35.68,76829.54,0.0,-0.99719,0.0,0.67286]
[1777469512601,35.68,76829.54,0.0,-0.99719,0.0,0.67286]
[1777469512772,35.68,76829.54,0.0,-0.99719,0.0,0.67286]
[1777469512824,35.68,76827.74,0.0,-0.9972,0.0,0.67165]
[1777469515662,35.68,76833.17,0.0,-0.99718,0.0,0.67533]
[1777469516660,35.68,76845.84,0.0,-0.99714,0.0,0.68399]
[1777469517668,35.68,76856.18,0.0,-0.99711,0.0,0.69113]
[1777469518675,35.68,76857.25,0.0,-0.99711,0.0,0.69187]
[1777469520689,35.68,76851.9,0.0,-0.99712,0.0,0.68817]
[1777469521813,35.68,76851.9,0.0,-0.99712,0.0,0.68817]
[1777469522019,35.68,76851.9,0.0,-0.99712,0.0,0.68817]
[1777469522071,35.68,76857.15,0.0,-0.99711,0.0,0.6918]
[1777469522391,35.68,76857.15,0.0,-0.99711,0.0,0.6918]
[1777469522519,35.68,76857.15,0.0,-0.99711,0.0,0.6918]
[1777469522703,35.68,76860.24,0.0,-0.9971,0.0,0.69395]
[1777469524071,35.68,76860.24,0.0,-0.9971,0.0,0.69395]
[1777469524132,35.68,76855.97,0.0,-0.99711,0.0,0.69098]
[1777469524276,35.68,76855.97,0.0,-0.99711,0.0,0.69098]
[1777469524717,35.68,76852.51,0.0,-0.99712,0.0,0.68859]
[1777469528426,35.68,76851.3,0.0,-0.99712,0.0,0.68775]
[1777469528534,35.68,76851.3,0.0,-0.99712,0.0,0.68775]
[1777469528745,35.68,76850.0,0.0,-0.99713,0.0,0.68686]
[1777469529865,35.68,76850.0,0.0,-0.99713,0.0,0.68686]
[1777469530019,35.68,76850.0,0.0,-0.99713,0.0,0.68686]
[1777469532377,35.68,76847.6,0.0,-0.99714,0.0,0.6852]
[1777469532518,35.68,76847.6,0.0,-0.99714,0.0,0.6852]
[1777469532560,35.68,76847.6,0.0,-0.99714,0.0,0.6852]
[1777469532773,35.68,76847.6,0.0,-0.99714,0.0,0.6852]
[1777469532867,35.68,76848.35,0.0,-0.99713,0.0,0.68572]
[1777469535138,35.68,76849.14,0.0,-0.99713,0.0,0.68626]
[1777469535271,35.68,76849.87,0.0,-0.99713,0.0,0.68677]
[1777469535940,35.68,76849.87,0.0,-0.99713,0.0,0.68677]
[1777469536019,35.68,76849.87,0.0,-0.99713,0.0,0.68677]
[1777469536034,35.68,76849.1,0.0,-0.99713,0.0,0.68623]
[1777469536801,35.68,76852.96,0.0,-0.99712,0.0,0.6889]
[1777469538041,35.68,76852.96,0.0,-0.99712,0.0,0.6889]
[1777469538064,35.68,76849.37,0.0,-0.99713,0.0,0.68642]
[1777469538271,35.68,76849.37,0.0,-0.99713,0.0,0.68642]
[1777469538814,35.68,76843.4,0.0,-0.99715,0.0,0.68232]
[1777469539822,35.68,76836.41,0.0,-0.99717,0.0,0.67753]
[1777469540692,35.68,76836.41,0.0,-0.99717,0.0,0.67753]
[1777469540769,35.68,76836.41,0.0,-0.99717,0.0,0.67753]
[1777469540829,35.68,76838.02,0.0,-0.99717,0.0,0.67863]
[1777469541485,35.68,76838.02,0.0,-0.99717,0.0,0.67863]
[1777469541520,35.68,76838.02,0.0,-0.99717,0.0,0.67863]
[1777469541835,35.68,76832.15,0.0,-0.99718,0.0,0.67464]
[1777469543850,35.68,76826.79,0.0,-0.9972,0.0,0.671]
[1777469545675,35.68,76828.91,0.0,-0.99719,0.0,0.67244]
[1777469545770,35.68,76828.91,0.0,-0.99719,0.0,0.67244]
[1777469546364,35.68,76829.81,0.0,-0.99719,0.0,0.67305]
[1777469546522,35.68,76829.81,0.0,-0.99719,0.0,0.67305]
[1777469546871,35.68,76829.34,0.0,-0.99719,0.0,0.67273]
[1777469551714,35.68,76829.35,0.0,-0.99719,0.0,0.67274]
[1777469551769,35.68,76829.35,0.0,-0.99719,0.0,0.67274]
[1777469551906,35.68,76831.79,0.0,-0.99719,0.0,0.67385]
[1777469552912,35.68,76834.52,0.0,-0.99718,0.0,0.6757]
[1777469553920,35.68,76840.35,0.0,-0.99716,0.0,0.67968]
[1777469554498,35.68,76840.35,0.0,-0.99716,0.0,0.67968]
[1777469554518,35.68,76840.35,0.0,-0.99716,0.0,0.67968]
[1777469554926,35.68,76845.39,0.0,-0.99715,0.0,0.68313]
[1777469556116,35.68,76845.39,0.0,-0.99715,0.0,0.68313]
[1777469556179,35.68,76848.24,0.0,-0.99714,0.0,0.68509]
[1777469556269,35.68,76848.24,0.0,-0.99714,0.0,0.68509]
[1777469556942,35.68,76852.98,0.0,-0.99712,0.0,0.68836]
[1777469557652,35.68,76852.98,0.0,-0.99712,0.0,0.68836]
[1777469557770,35.68,76852.98,0.0,-0.99712,0.0,0.68836]
[1777469557948,35.68,76853.09,0.0,-0.99712,0.0,0.68844]
[1777469558955,35.68,76858.08,0.0,-0.99711,0.0,0.69189]
[1777469559962,35.68,76862.41,0.0,-0.99709,0.0,0.6949]
[1777469564997,35.68,76854.41,0.0,-0.99712,0.0,0.68935]
[1777469566004,35.68,76847.05,0.0,-0.99714,0.0,0.68427]
[1777469567011,35.68,76841.53,0.0,-0.99716,0.0,0.68048]
[1777469567731,35.68,76841.53,0.0,-0.99716,0.0,0.68048]
[1777469567770,35.68,76841.53,0.0,-0.99716,0.0,0.68048]
[1777469568231,35.68,76841.53,0.0,-0.99716,0.0,0.68048]
[1777469568018,35.68,76840.97,0.0,-0.99716,0.0,0.6801]
[1777469568268,35.68,76840.97,0.0,-0.99716,0.0,0.6801]
[1777469570032,35.68,76846.04,0.0,-0.99714,0.0,0.68358]
[1777469571684,35.68,76846.21,0.0,-0.99714,0.0,0.68369]
[1777469571772,35.68,76846.21,0.0,-0.99714,0.0,0.68369]
[1777469572048,35.68,76853.14,0.0,-0.99712,0.0,0.68847]
[1777469573055,35.68,76856.27,0.0,-0.99711,0.0,0.69064]
[1777469573325,35.68,76856.27,0.0,-0.99711,0.0,0.69064]
[1777469573523,35.68,76856.27,0.0,-0.99711,0.0,0.69064]
[1777469575069,35.68,76861.86,0.0,-0.99709,0.0,0.69452]
[1777469577083,35.68,76865.9,0.0,-0.99708,0.0,0.69734]
[1777469577428,35.68,76865.9,0.0,-0.99708,0.0,0.69734]
[1777469577528,35.68,76865.9,0.0,-0.99708,0.0,0.69734]
[1777469578069,35.68,76865.9,0.0,-0.99708,0.0,0.69734]
[1777469578089,35.68,76865.64,0.0,-0.99708,0.0,0.69716]
[1777469578269,35.68,76865.64,0.0,-0.99708,0.0,0.69716]
[1777469581666,35.68,76865.54,0.0,-0.99708,0.0,0.69709]
[1777469581777,35.68,76865.54,0.0,-0.99708,0.0,0.69709]
[1777469582118,35.68,76868.5,0.0,-0.99707,0.0,0.69916]
[1777469582396,35.68,76868.5,0.0,-0.99707,0.0,0.69916]
[1777469582518,35.68,76868.5,0.0,-0.99707,0.0,0.69916]
[1777469583125,35.68,76865.15,0.0,-0.99708,0.0,0.69682]
[1777469584132,35.68,76859.23,0.0,-0.9971,0.0,0.69269]
[1777469585139,35.68,76846.81,0.0,-0.99714,0.0,0.68411]
[1777469586149,35.68,76838.84,0.0,-0.99717,0.0,0.67865]
[1777469587153,35.68,76835.56,0.0,-0.99718,0.0,0.67641]
[1777469588160,35.68,76831.92,0.0,-0.99719,0.0,0.67393]
[1777469588850,35.68,76831.92,0.0,-0.99719,0.0,0.67393]
[1777469589242,35.68,76831.92,0.0,-0.99719,0.0,0.67393]
[1777469589167,35.68,76831.67,0.0,-0.99719,0.0,0.67377]
[1777469589272,35.68,76831.67,0.0,-0.99719,0.0,0.67377]
[1777469591181,35.68,76827.07,0.0,-0.9972,0.0,0.67065]
[1777469592188,35.68,76823.93,0.0,-0.99721,0.0,0.66853]
[1777469592278,35.68,76823.93,0.0,-0.99721,0.0,0.66853]
[1777469593195,35.68,76822.98,0.0,-0.99722,0.0,0.66789]
[1777469593339,35.68,76822.98,0.0,-0.99722,0.0,0.66789]
[1777469593526,35.68,76822.98,0.0,-0.99722,0.0,0.66789]
[1777469597224,35.68,76819.14,0.0,-0.99723,0.0,0.66531]
[1777469597592,35.68,76819.14,0.0,-0.99723,0.0,0.66531]
[1777469597768,35.68,76819.14,0.0,-0.99723,0.0,0.66531]
[1777469599237,35.68,76815.93,0.0,-0.99724,0.0,0.66316]
[1777469600244,35.68,76812.67,0.0,-0.99725,0.0,0.66098]
[1777469601251,35.68,76809.62,0.0,-0.99726,0.0,0.65894]
[1777469602146,35.68,76809.62,0.0,-0.99726,0.0,0.65894]
[1777469602258,35.68,76807.05,0.0,-0.99726,0.0,0.65724]
[1777469602896,35.68,76807.05,0.0,-0.99726,0.0,0.65724]
[1777469603022,35.68,76807.05,0.0,-0.99726,0.0,0.65724]
[1777469603265,35.68,76806.78,0.0,-0.99726,0.0,0.65706]
[1777469604272,35.68,76809.56,0.0,-0.99726,0.0,0.6589]
[1777469606286,35.68,76793.39,0.0,-0.9973,0.0,0.64822]
[1777469607293,35.68,76790.95,0.0,-0.99731,0.0,0.64662]
[1777469608454,35.68,76790.95,0.0,-0.99731,0.0,0.64662]
[1777469608671,35.68,76793.29,0.0,-0.9973,0.0,0.64815]
[1777469609330,35.68,76793.29,0.0,-0.9973,0.0,0.64815]
[1777469609557,35.68,76793.29,0.0,-0.9973,0.0,0.64815]
[1777469610081,35.68,76793.29,0.0,-0.9973,0.0,0.64815]
[1777469610168,35.68,76793.76,0.0,-0.9973,0.0,0.64846]
[1777469610313,35.68,76800.99,0.0,-0.99728,0.0,0.65322]
[1777469611321,35.68,76826.08,0.0,-0.99721,0.0,0.66944]
[1777469612329,35.68,76841.6,0.0,-0.99716,0.0,0.67998]
[1777469613336,35.68,76833.45,0.0,-0.99718,0.0,0.67443]
[1777469614342,35.68,76827.73,0.0,-0.9972,0.0,0.67055]
[1777469615349,35.68,76819.34,0.0,-0.99723,0.0,0.6649]
[1777469617199,35.68,76819.34,0.0,-0.99723,0.0,0.6649]
[1777469617268,35.68,76819.34,0.0,-0.99723,0.0,0.6649]
[1777469616357,35.68,76809.09,0.0,-0.99726,0.0,0.65806]
[1777469617363,35.68,76810.46,0.0,-0.99726,0.0,0.65897]
[1777469618601,35.68,76810.46,0.0,-0.99726,0.0,0.65897]
[1777469618772,35.68,76810.46,0.0,-0.99726,0.0,0.65897]
[1777469620385,35.68,76807.34,0.0,-0.99726,0.0,0.65689]
[1777469624243,35.68,76806.63,0.0,-0.99727,0.0,0.65642]
[1777469624268,35.68,76806.63,0.0,-0.99727,0.0,0.65642]
[1777469624291,35.68,76806.2,0.0,-0.99727,0.0,0.65614]
[1777469624658,35.68,76808.34,0.0,-0.99726,0.0,0.65756]
[1777469625420,35.68,76816.11,0.0,-0.99724,0.0,0.66274]
[1777469626427,35.68,76823.51,0.0,-0.99722,0.0,0.66771]
[1777469627434,35.68,76822.94,0.0,-0.99722,0.0,0.66732]
[1777469628441,35.68,76817.1,0.0,-0.99724,0.0,0.6634]
[1777469629498,35.68,76817.1,0.0,-0.99724,0.0,0.6634]
[1777469629521,35.68,76817.1,0.0,-0.99724,0.0,0.6634]
[1777469629785,35.68,76819.87,0.0,-0.99723,0.0,0.66526]
[1777469632142,35.68,76821.57,0.0,-0.99722,0.0,0.6664]
[1777469632200,35.68,76821.57,0.0,-0.99722,0.0,0.6664]
[1777469632236,35.68,76826.71,0.0,-0.99721,0.0,0.66986]
[1777469633476,35.68,76840.21,0.0,-0.99716,0.0,0.67903]
[1777469634483,35.68,76846.6,0.0,-0.99714,0.0,0.68341]
[1777469636497,35.68,76844.34,0.0,-0.99715,0.0,0.68186]
[1777469637623,35.68,76844.34,0.0,-0.99715,0.0,0.68186]
[1777469637771,35.68,76844.34,0.0,-0.99715,0.0,0.68186]
[1777469638511,35.68,76840.06,0.0,-0.99716,0.0,0.67893]
[1777469639517,35.68,76837.39,0.0,-0.99717,0.0,0.67711]
[1777469640610,35.68,76837.39,0.0,-0.99717,0.0,0.67711]
[1777469640711,35.68,76840.58,0.0,-0.99716,0.0,0.67929]
[1777469642237,35.68,76840.58,0.0,-0.99716,0.0,0.67929]
[1777469642273,35.68,76840.58,0.0,-0.99716,0.0,0.67929]
[1777469641532,35.68,76835.37,0.0,-0.99718,0.0,0.67573]
[1777469642539,35.68,76831.59,0.0,-0.99719,0.0,0.67317]
[1777469643546,35.68,76821.07,0.0,-0.99722,0.0,0.66607]
[1777469644553,35.68,76820.01,0.0,-0.99723,0.0,0.66535]
[1777469645560,35.68,76823.68,0.0,-0.99722,0.0,0.66782]
[1777469646567,35.68,76830.97,0.0,-0.99719,0.0,0.67275]
[1777469647361,35.68,76830.97,0.0,-0.99719,0.0,0.67275]
[1777469647526,35.68,76830.97,0.0,-0.99719,0.0,0.67275]
[1777469648585,35.68,76824.35,0.0,-0.99721,0.0,0.66827]
[1777469649653,35.68,76824.35,0.0,-0.99721,0.0,0.66827]
[1777469649770,35.68,76824.35,0.0,-0.99721,0.0,0.66827]
[1777469649861,35.68,76820.46,0.0,-0.99722,0.0,0.66566]
[1777469652613,35.68,76822.88,0.0,-0.99722,0.0,0.66728]
[1777469653865,35.68,76822.88,0.0,-0.99722,0.0,0.66728]
[1777469654021,35.68,76822.88,0.0,-0.99722,0.0,0.66728]
[1777469654153,35.68,76822.88,0.0,-0.99722,0.0,0.66728]
[1777469654272,35.68,76822.88,0.0,-0.99722,0.0,0.66728]
[1777469654254,35.68,76823.06,0.0,-0.99722,0.0,0.6674]
[1777469655634,35.68,76821.02,0.0,-0.99722,0.0,0.66603]
[1777469657519,35.68,76820.72,0.0,-0.99722,0.0,0.66583]
[1777469658073,35.68,76820.72,0.0,-0.99722,0.0,0.66583]
[1777469658269,35.68,76820.72,0.0,-0.99722,0.0,0.66583]
[1777469658175,35.68,76821.99,0.0,-0.99722,0.0,0.66668]
[1777469661002,35.68,76822.39,0.0,-0.99722,0.0,0.66695]
[1777469661018,35.68,76822.39,0.0,-0.99722,0.0,0.66695]
[1777469661080,35.68,76818.22,0.0,-0.99723,0.0,0.66415]
[1777469663055,35.68,76817.19,0.0,-0.99723,0.0,0.66346]
[1777469663267,35.68,76817.19,0.0,-0.99723,0.0,0.66346]
[1777469663093,35.68,76810.76,0.0,-0.99725,0.0,0.65917]
[1777469664697,35.68,76798.91,0.0,-0.99729,0.0,0.65132]
[1777469665704,35.68,76788.94,0.0,-0.99732,0.0,0.64477]
[1777469666711,35.68,76791.47,0.0,-0.99731,0.0,0.64643]
[1777469668725,35.68,76796.17,0.0,-0.9973,0.0,0.64951]
[1777469671758,35.68,76792.53,0.0,-0.99731,0.0,0.64712]
[1777469671781,35.68,76792.53,0.0,-0.99731,0.0,0.64712]
[1777469673760,35.68,76775.3,0.0,-0.99736,0.0,0.63539]
[1777469674768,35.68,76770.65,0.0,-0.99738,0.0,0.6324]
[1777469675521,35.68,76770.65,0.0,-0.99738,0.0,0.6324]
[1777469675775,35.68,76768.87,0.0,-0.99738,0.0,0.63126]
[1777469676695,35.68,76768.87,0.0,-0.99738,0.0,0.63126]
[1777469676768,35.68,76768.87,0.0,-0.99738,0.0,0.63126]
[1777469681817,35.68,76766.65,0.0,-0.99739,0.0,0.62983]
[1777469683846,35.68,76749.73,0.0,-0.99744,0.0,0.61908]
[1777469684839,35.68,76741.2,0.0,-0.99746,0.0,0.61372]
[1777469685676,35.68,76741.2,0.0,-0.99746,0.0,0.61372]
[1777469685850,35.68,76728.39,0.0,-0.9975,0.0,0.60574]
[1777469686859,35.68,76716.25,0.0,-0.99753,0.0,0.59826]
[1777469687865,35.68,76710.79,0.0,-0.99755,0.0,0.59492]
[1777469689533,35.68,76707.75,0.0,-0.99755,0.0,0.59307]
[1777469691893,35.68,76700.14,0.0,-0.99757,0.0,0.58846]
[1777469695922,35.68,76688.77,0.0,-0.99761,0.0,0.58163]
[1777469697204,35.68,76688.77,0.0,-0.99761,0.0,0.58163]
[1777469697209,35.68,76676.2,0.0,-0.99764,0.0,0.57416]
[1777469697941,35.68,76661.75,0.0,-0.99768,0.0,0.56567]
[1777469698948,35.68,76655.11,0.0,-0.99769,0.0,0.5618]
[1777469701133,35.68,76657.53,0.0,-0.99769,0.0,0.56321]
[1777469701229,35.68,76649.85,0.0,-0.99771,0.0,0.55876]
[1777469701889,35.68,76649.85,0.0,-0.99771,0.0,0.55876]
[1777469701973,35.68,76648.74,0.0,-0.99771,0.0,0.55812]
[1777469702980,35.68,76661.82,0.0,-0.99768,0.0,0.56571]
[1777469703987,35.68,76660.66,0.0,-0.99768,0.0,0.56503]
[1777469704993,35.68,76647.89,0.0,-0.99771,0.0,0.55763]
[1777469705520,35.68,76647.89,0.0,-0.99771,0.0,0.55763]
[1777469706001,35.68,76644.72,0.0,-0.99772,0.0,0.5558]
[1777469707008,35.68,76639.35,0.0,-0.99773,0.0,0.55273]
[1777469708017,35.68,76627.81,0.0,-0.99776,0.0,0.54616]
[1777469709024,35.68,76620.43,0.0,-0.99778,0.0,0.54199]
[1777469709739,35.68,76620.43,0.0,-0.99778,0.0,0.54199]
[1777469710039,35.68,76612.32,0.0,-0.9978,0.0,0.53745]
[1777469711046,35.68,76594.33,0.0,-0.99785,0.0,0.52749]
[1777469712053,35.68,76582.94,0.0,-0.99787,0.0,0.52126]
[1777469713188,35.68,76582.94,0.0,-0.99787,0.0,0.52126]
[1777469713273,35.68,76578.72,0.0,-0.99788,0.0,0.51897]
[1777469714648,35.68,76581.4,0.0,-0.99788,0.0,0.52042]
[1777469718524,35.68,76581.37,0.0,-0.99788,0.0,0.52041]
[1777469722137,35.68,76604.88,0.0,-0.99782,0.0,0.53331]
[1777469723143,35.68,76629.9,0.0,-0.99776,0.0,0.54734]
[1777469724151,35.68,76653.17,0.0,-0.9977,0.0,0.56068]
[1777469725169,35.68,76663.19,0.0,-0.99767,0.0,0.56651]
[1777469726178,35.68,76667.18,0.0,-0.99766,0.0,0.56885]
[1777469727183,35.68,76668.25,0.0,-0.99766,0.0,0.56947]
[1777469729196,35.68,76675.59,0.0,-0.99764,0.0,0.5738]
[1777469731210,35.68,76675.31,0.0,-0.99764,0.0,0.57315]
[1777469734231,35.68,76679.64,0.0,-0.99763,0.0,0.57571]
[1777469735238,35.68,76684.6,0.0,-0.99762,0.0,0.57866]
[1777469737253,35.68,76686.68,0.0,-0.99761,0.0,0.5799]
[1777469742292,35.68,76685.8,0.0,-0.99762,0.0,0.57937]
[1777469743299,35.68,76694.26,0.0,-0.99759,0.0,0.58443]
[1777469744311,35.68,76703.22,0.0,-0.99757,0.0,0.58983]
[1777469745318,35.68,76705.4,0.0,-0.99756,0.0,0.59115]
[1777469748340,35.68,76696.26,0.0,-0.99759,0.0,0.58563]
[1777469749346,35.68,76693.21,0.0,-0.9976,0.0,0.5838]
[1777469753374,35.68,76703.72,0.0,-0.99757,0.0,0.59014]
[1777469754381,35.68,76707.84,0.0,-0.99756,0.0,0.59263]
[1777469757402,35.68,76702.06,0.0,-0.99757,0.0,0.58913]
[1777469759416,35.68,76712.47,0.0,-0.99754,0.0,0.59545]
[1777469759584,35.68,76712.47,0.0,-0.99754,0.0,0.59545]
[1777469759773,35.68,76712.47,0.0,-0.99754,0.0,0.59545]
[1777469760423,35.68,76711.49,0.0,-0.99755,0.0,0.59486]
[1777469761430,35.68,76701.69,0.0,-0.99757,0.0,0.58891]
[1777469762437,35.68,76688.14,0.0,-0.99761,0.0,0.58077]
[1777469763444,35.68,76686.76,0.0,-0.99761,0.0,0.57994]
[1777469765455,35.68,76687.16,0.0,-0.99761,0.0,0.58018]
[1777469765462,35.68,76691.79,0.0,-0.9976,0.0,0.58295]
[1777469765518,35.68,76691.79,0.0,-0.9976,0.0,0.58295]
[1777469766467,35.68,76702.15,0.0,-0.99757,0.0,0.58919]
[1777469767419,35.68,76702.15,0.0,-0.99757,0.0,0.58919]
[1777469767474,35.68,76709.63,0.0,-0.99755,0.0,0.59372]
[1777469767520,35.68,76709.63,0.0,-0.99755,0.0,0.59372]
[1777469768481,35.68,76710.47,0.0,-0.99755,0.0,0.59424]
[1777469770237,35.68,76710.47,0.0,-0.99755,0.0,0.59424]
[1777469770270,35.68,76710.47,0.0,-0.99755,0.0,0.59424]
[1777469770286,35.68,76710.62,0.0,-0.99755,0.0,0.59433]
[1777469771506,35.68,76702.2,0.0,-0.99757,0.0,0.58922]
[1777469772682,35.68,76702.2,0.0,-0.99757,0.0,0.58922]
[1777469772770,35.68,76702.2,0.0,-0.99757,0.0,0.58922]
[1777469772784,35.68,76702.01,0.0,-0.99757,0.0,0.5891]
[1777469775167,35.68,76703.91,0.0,-0.99757,0.0,0.59025]
[1777469775275,35.68,76703.91,0.0,-0.99757,0.0,0.59025]
[1777469775376,35.68,76713.96,0.0,-0.99754,0.0,0.59636]
[1777469775534,35.68,76717.85,0.0,-0.99753,0.0,0.59874]
[1777469776541,35.68,76726.0,0.0,-0.99751,0.0,0.60376]
[1777469777548,35.68,76730.08,0.0,-0.99749,0.0,0.60628]
[1777469778555,35.68,76736.04,0.0,-0.99748,0.0,0.60999]
[1777469780569,35.68,76741.9,0.0,-0.99746,0.0,0.61365]
[1777469781576,35.68,76748.39,0.0,-0.99744,0.0,0.61772]
[1777469783590,35.68,76753.29,0.0,-0.99743,0.0,0.62082]
[1777469785604,35.68,76760.73,0.0,-0.99741,0.0,0.62554]
[1777469786611,35.68,76761.55,0.0,-0.9974,0.0,0.62606]
[1777469787618,35.68,76766.92,0.0,-0.99739,0.0,0.62949]
[1777469788726,35.68,76766.92,0.0,-0.99739,0.0,0.62949]
[1777469788776,35.68,76766.92,0.0,-0.99739,0.0,0.62949]
[1777469791646,35.68,76769.43,0.0,-0.99738,0.0,0.63058]
[1777469792902,35.68,76769.43,0.0,-0.99738,0.0,0.63058]
[1777469793027,35.68,76769.43,0.0,-0.99738,0.0,0.63058]
[1777469795636,35.68,76766.48,0.0,-0.99739,0.0,0.62869]
[1777469795768,35.68,76766.48,0.0,-0.99739,0.0,0.62869]
[1777469795838,35.68,76764.56,0.0,-0.9974,0.0,0.62746]
[1777469798326,35.68,76765.29,0.0,-0.9974,0.0,0.62793]
[1777469798519,35.68,76767.98,0.0,-0.99739,0.0,0.62965]
[1777469803582,35.68,76767.26,0.0,-0.99739,0.0,0.62919]
[1777469803738,35.68,76739.91,0.0,-0.99747,0.0,0.6119]
[1777469804739,35.68,76735.31,0.0,-0.99748,0.0,0.60903]
[1777469805746,35.68,76743.49,0.0,-0.99746,0.0,0.61414]
[1777469807115,35.68,76743.49,0.0,-0.99746,0.0,0.61414]
[1777469807178,35.68,76745.47,0.0,-0.99745,0.0,0.61538]
[1777469807760,35.68,76750.71,0.0,-0.99744,0.0,0.61868]
[1777469809774,35.68,76755.25,0.0,-0.99742,0.0,0.62154]
[1777469810787,35.68,76760.86,0.0,-0.99741,0.0,0.62511]
[1777469811794,35.68,76767.68,0.0,-0.99739,0.0,0.62946]
[1777469812801,35.68,76781.16,0.0,-0.99735,0.0,0.63814]
[1777469813843,35.68,76783.42,0.0,-0.99734,0.0,0.63961]
[1777469815838,35.68,76779.56,0.0,-0.99735,0.0,0.6371]
[1777469821372,35.68,76780.03,0.0,-0.99735,0.0,0.63741]
[1777469821521,35.68,76780.03,0.0,-0.99735,0.0,0.63741]
[1777469821474,35.68,76783.36,0.0,-0.99734,0.0,0.63957]
[1777469822306,35.68,76783.36,0.0,-0.99734,0.0,0.63957]
[1777469823277,35.68,76784.69,0.0,-0.99734,0.0,0.64043]
[1777469826921,35.68,76789.57,0.0,-0.99732,0.0,0.64361]
[1777469828684,35.68,76791.75,0.0,-0.99732,0.0,0.64503]
[1777469828771,35.68,76791.75,0.0,-0.99732,0.0,0.64503]
[1777469829436,35.68,76791.75,0.0,-0.99732,0.0,0.64503]
[1777469829519,35.68,76791.75,0.0,-0.99732,0.0,0.64503]
[1777469829537,35.68,76789.88,0.0,-0.99732,0.0,0.64381]
[1777469831956,35.68,76795.31,0.0,-0.99731,0.0,0.64736]
[1777469832964,35.68,76787.06,0.0,-0.99733,0.0,0.64197]
[1777469833970,35.68,76773.66,0.0,-0.99737,0.0,0.6333]
[1777469834977,35.68,76770.59,0.0,-0.99738,0.0,0.63132]
[1777469838007,35.68,76770.52,0.0,-0.99738,0.0,0.63128]
[1777469838021,35.68,76770.52,0.0,-0.99738,0.0,0.63128]
[1777469843035,35.68,76756.81,0.0,-0.99742,0.0,0.62253]
[1777469844042,35.68,76748.76,0.0,-0.99744,0.0,0.61745]
[1777469845049,35.68,76748.91,0.0,-0.99744,0.0,0.61754]
[1777469849077,35.68,76756.45,0.0,-0.99742,0.0,0.62231]
[1777469851091,35.68,76750.76,0.0,-0.99744,0.0,0.6182]
[1777469852098,35.68,76746.77,0.0,-0.99745,0.0,0.61569]
[1777469853105,35.68,76740.2,0.0,-0.99747,0.0,0.61157]
[1777469854112,35.68,76736.56,0.0,-0.99748,0.0,0.6093]
[1777469855120,35.68,76729.44,0.0,-0.9975,0.0,0.60488]
[1777469856127,35.68,76723.71,0.0,-0.99752,0.0,0.60135]
[1777469859877,35.68,76724.42,0.0,-0.99751,0.0,0.60179]
[1777469859943,35.68,76724.42,0.0,-0.99751,0.0,0.60179]
[1777469860019,35.68,76724.42,0.0,-0.99751,0.0,0.60179]
[1777469860155,35.68,76724.69,0.0,-0.99751,0.0,0.60195]
[1777469861162,35.68,76736.15,0.0,-0.99748,0.0,0.60905]
[1777469862169,35.68,76745.21,0.0,-0.99746,0.0,0.61471]
[1777469863176,35.68,76746.32,0.0,-0.99745,0.0,0.6154]
[1777469864183,35.68,76753.62,0.0,-0.99743,0.0,0.62]
[1777469865190,35.68,76758.65,0.0,-0.99742,0.0,0.62319]
[1777469867204,35.68,76757.78,0.0,-0.99742,0.0,0.62264]
[1777469871232,35.68,76762.92,0.0,-0.9974,0.0,0.6259]
[1777469874255,35.68,76750.25,0.0,-0.99744,0.0,0.61788]
[1777469875262,35.68,76742.94,0.0,-0.99746,0.0,0.61329]
[1777469876269,35.68,76738.79,0.0,-0.99747,0.0,0.61069]
[1777469877276,35.68,76730.61,0.0,-0.9975,0.0,0.60561]
[1777469879289,35.68,76728.4,0.0,-0.9975,0.0,0.60424]
[1777469884327,35.68,76730.54,0.0,-0.9975,0.0,0.60557]
[1777469887702,35.68,76729.06,0.0,-0.9975,0.0,0.60465]
[1777469887772,35.68,76729.06,0.0,-0.9975,0.0,0.60465]
[1777469888487,35.68,76729.06,0.0,-0.9975,0.0,0.60465]
[1777469888520,35.68,76729.06,0.0,-0.9975,0.0,0.60465]
[1777469888529,35.68,76729.56,0.0,-0.9975,0.0,0.60496]
[1777469889578,35.68,76729.56,0.0,-0.9975,0.0,0.60496]
[1777469889362,35.68,76722.42,0.0,-0.99752,0.0,0.60056]
[1777469889768,35.68,76722.42,0.0,-0.99752,0.0,0.60056]
[1777469894397,35.68,76716.24,0.0,-0.99754,0.0,0.59677]
[1777469895404,35.68,76709.21,0.0,-0.99756,0.0,0.59248]
[1777469897418,35.68,76701.61,0.0,-0.99758,0.0,0.58788]
[1777469899431,35.68,76701.67,0.0,-0.99758,0.0,0.58792]
[1777469902542,35.68,76684.72,0.0,-0.99762,0.0,0.57776]
[1777469903550,35.68,76680.11,0.0,-0.99763,0.0,0.57503]
[1777469904557,35.68,76678.67,0.0,-0.99764,0.0,0.57417]
[1777469906571,35.68,76682.86,0.0,-0.99763,0.0,0.57666]
[1777469910599,35.68,76677.38,0.0,-0.99764,0.0,0.57341]
[1777469911239,35.68,76677.38,0.0,-0.99764,0.0,0.57341]
[1777469911273,35.68,76677.38,0.0,-0.99764,0.0,0.57341]
[1777469911306,35.68,76677.38,0.0,-0.99764,0.0,0.57341]
[1777469911522,35.68,76677.38,0.0,-0.99764,0.0,0.57341]
[1777469911606,35.68,76676.75,0.0,-0.99764,0.0,0.57256]
[1777469915483,35.68,76674.58,0.0,-0.99765,0.0,0.57128]
[1777469915521,35.68,76674.58,0.0,-0.99765,0.0,0.57128]
[1777469915633,35.68,76676.93,0.0,-0.99764,0.0,0.57267]
[1777469915733,35.68,76676.93,0.0,-0.99764,0.0,0.57267]
[1777469915768,35.68,76676.93,0.0,-0.99764,0.0,0.57267]
[1777469916641,35.68,76672.71,0.0,-0.99766,0.0,0.57018]
[1777469918126,35.68,76671.35,0.0,-0.99766,0.0,0.56938]
[1777469918588,35.68,76671.35,0.0,-0.99766,0.0,0.56938]
[1777469918655,35.68,76688.25,0.0,-0.99761,0.0,0.57938]
[1777469919662,35.68,76699.69,0.0,-0.99758,0.0,0.58623]
[1777469920669,35.68,76698.62,0.0,-0.99759,0.0,0.58559]
[1777469922251,35.68,76695.71,0.0,-0.99759,0.0,0.58384]
[1777469923690,35.68,76705.21,0.0,-0.99757,0.0,0.58956]
[1777469924697,35.68,76715.99,0.0,-0.99754,0.0,0.59612]
[1777469925704,35.68,76721.93,0.0,-0.99752,0.0,0.59976]
[1777469927718,35.68,76728.1,0.0,-0.99751,0.0,0.60356]
[1777469928725,35.68,76732.98,0.0,-0.99749,0.0,0.60658]
[1777469929732,35.68,76739.57,0.0,-0.99747,0.0,0.61067]
[1777469931746,35.68,76733.24,0.0,-0.99749,0.0,0.60674]
[1777469932752,35.68,76729.16,0.0,-0.9975,0.0,0.60421]
[1777469933760,35.68,76732.94,0.0,-0.99749,0.0,0.60655]
[1777469936947,35.68,76733.87,0.0,-0.99749,0.0,0.60713]
[1777469940951,35.68,76732.27,0.0,-0.99749,0.0,0.60614]
[1777469941049,35.68,76710.06,0.0,-0.99756,0.0,0.59251]
[1777469941822,35.68,76690.97,0.0,-0.99761,0.0,0.581]
[1777469942828,35.68,76678.13,0.0,-0.99764,0.0,0.57337]
[1777469943834,35.68,76661.74,0.0,-0.99768,0.0,0.56376]
[1777469944841,35.68,76658.98,0.0,-0.99769,0.0,0.56216]
[1777469949875,35.68,76660.78,0.0,-0.99769,0.0,0.56321]
[1777469952897,35.68,76654.26,0.0,-0.9977,0.0,0.55942]
[1777469953904,35.68,76648.31,0.0,-0.99772,0.0,0.55599]
[1777469954911,35.68,76642.64,0.0,-0.99773,0.0,0.55274]
[1777469955918,35.68,76634.82,0.0,-0.99775,0.0,0.54828]
[1777469956925,35.68,76635.76,0.0,-0.99775,0.0,0.54882]
[1777469959946,35.68,76639.31,0.0,-0.99774,0.0,0.55084]
[1777469960954,35.68,76635.06,0.0,-0.99775,0.0,0.54842]
[1777469962033,35.68,76635.06,0.0,-0.99775,0.0,0.54842]
[1777469962968,35.68,76649.52,0.0,-0.99772,0.0,0.55669]
[1777469963975,35.68,76645.41,0.0,-0.99773,0.0,0.55433]
[1777469964982,35.68,76634.65,0.0,-0.99775,0.0,0.54818]
[1777469965859,35.68,76634.65,0.0,-0.99775,0.0,0.54818]
[1777469965989,35.68,76627.34,0.0,-0.99777,0.0,0.54404]
[1777469966997,35.68,76627.77,0.0,-0.99777,0.0,0.54429]
[1777469968006,35.68,76636.58,0.0,-0.99775,0.0,0.54928]
[1777469969162,35.68,76636.58,0.0,-0.99775,0.0,0.54928]
[1777469969210,35.68,76634.39,0.0,-0.99775,0.0,0.54804]
[1777469970017,35.68,76652.54,0.0,-0.99771,0.0,0.55843]
[1777469971024,35.68,76666.68,0.0,-0.99767,0.0,0.56617]
[1777469972031,35.68,76666.41,0.0,-0.99767,0.0,0.56601]
[1777469973034,35.68,76666.41,0.0,-0.99767,0.0,0.56601]
[1777469973038,35.68,76670.95,0.0,-0.99766,0.0,0.56867]
[1777469974045,35.68,76677.35,0.0,-0.99765,0.0,0.57243]
[1777469975052,35.68,76685.82,0.0,-0.99762,0.0,0.57745]
[1777469976059,35.68,76687.22,0.0,-0.99762,0.0,0.57828]
[1777469978075,35.68,76691.68,0.0,-0.99761,0.0,0.58094]
[1777469979082,35.68,76696.22,0.0,-0.99759,0.0,0.58366]
[1777469982099,35.68,76694.46,0.0,-0.9976,0.0,0.5826]
[1777469982273,35.68,76694.46,0.0,-0.9976,0.0,0.5826]
[1777469983211,35.68,76694.61,0.0,-0.9976,0.0,0.58269]
[1777469983271,35.68,76694.61,0.0,-0.9976,0.0,0.58269]
[1777469983371,35.68,76695.28,0.0,-0.9976,0.0,0.5831]
[1777469989153,35.68,76687.83,0.0,-0.99762,0.0,0.57864]
[1777469990159,35.68,76679.59,0.0,-0.99764,0.0,0.57376]
[1777469991166,35.68,76671.72,0.0,-0.99766,0.0,0.56912]
[1777469992173,35.68,76670.64,0.0,-0.99766,0.0,0.56849]
[1777469996714,35.68,76670.45,0.0,-0.99766,0.0,0.56838]
[1777469996786,35.68,76669.59,0.0,-0.99767,0.0,0.56787]
[1777469999222,35.68,76677.21,0.0,-0.99765,0.0,0.57235]
[1777470000229,35.68,76681.96,0.0,-0.99763,0.0,0.57516]
[1777470001841,35.68,76683.13,0.0,-0.99763,0.0,0.57585]
[1777470001850,35.68,76683.13,0.0,-0.99763,0.0,0.57585]
[1777470002027,35.68,76683.13,0.0,-0.99763,0.0,0.57585]
[1777470002243,35.68,76679.12,0.0,-0.99764,0.0,0.57348]
[1777470003250,35.68,76672.31,0.0,-0.99766,0.0,0.56947]
[1777470004257,35.68,76676.96,0.0,-0.99765,0.0,0.5722]
[1777470005264,35.68,76682.33,0.0,-0.99763,0.0,0.57538]
[1777470006271,35.68,76675.2,0.0,-0.99765,0.0,0.57117]
[1777470007278,35.68,76673.47,0.0,-0.99766,0.0,0.57015]
[1777470008162,35.68,76673.47,0.0,-0.99766,0.0,0.57015]
[1777470008172,35.68,76673.47,0.0,-0.99766,0.0,0.57015]
[1777470008274,35.68,76673.47,0.0,-0.99766,0.0,0.57015]
[1777470008292,35.68,76670.84,0.0,-0.99766,0.0,0.5686]
[1777470009296,35.68,76659.67,0.0,-0.99769,0.0,0.56209]
[1777470010303,35.68,76654.94,0.0,-0.9977,0.0,0.55935]
[1777470011310,35.68,76673.01,0.0,-0.99766,0.0,0.56988]
[1777470012318,35.68,76677.87,0.0,-0.99764,0.0,0.57274]
[1777470015740,35.68,76681.17,0.0,-0.99764,0.0,0.57469]
[1777470015776,35.68,76681.17,0.0,-0.99764,0.0,0.57469]
[1777470016535,35.68,76680.55,0.0,-0.99764,0.0,0.57432]
[1777470016772,35.68,76680.55,0.0,-0.99764,0.0,0.57432]
[1777470016636,35.68,76678.84,0.0,-0.99764,0.0,0.57331]
[1777470021273,35.68,76681.7,0.0,-0.99763,0.0,0.575]
[1777470021521,35.68,76681.7,0.0,-0.99763,0.0,0.575]
[1777470027424,35.68,76683.33,0.0,-0.99763,0.0,0.57597]
[1777470029236,35.68,76686.4,0.0,-0.99762,0.0,0.57779]
[1777470029270,35.68,76686.4,0.0,-0.99762,0.0,0.57779]
[1777470029289,35.68,76686.4,0.0,-0.99762,0.0,0.57779]
[1777470029518,35.68,76686.4,0.0,-0.99762,0.0,0.57779]
[1777470029527,35.68,76685.4,0.0,-0.99762,0.0,0.5772]
[1777470033467,35.68,76688.99,0.0,-0.99762,0.0,0.57885]
[1777470036192,35.68,76688.55,0.0,-0.99762,0.0,0.57859]
[1777470036275,35.68,76688.55,0.0,-0.99762,0.0,0.57859]
[1777470039512,35.68,76697.45,0.0,-0.99759,0.0,0.58391]
[1777470041522,35.68,76704.65,0.0,-0.99757,0.0,0.58824]
[1777470043474,35.68,76706.84,0.0,-0.99757,0.0,0.58957]
[1777470043523,35.68,76706.84,0.0,-0.99757,0.0,0.58957]
[1777470045550,35.68,76713.35,0.0,-0.99755,0.0,0.59352]
[1777470050454,35.68,76711.96,0.0,-0.99755,0.0,0.59267]
[1777470050519,35.68,76711.96,0.0,-0.99755,0.0,0.59267]
[1777470050920,35.68,76712.26,0.0,-0.99755,0.0,0.59286]
[1777470051020,35.68,76712.26,0.0,-0.99755,0.0,0.59286]
[1777470051592,35.68,76712.82,0.0,-0.99755,0.0,0.5932]
[1777470053606,35.68,76702.05,0.0,-0.99758,0.0,0.58668]
[1777470054613,35.68,76686.81,0.0,-0.99762,0.0,0.57755]
[1777470055620,35.68,76677.47,0.0,-0.99765,0.0,0.57202]
[1777470056627,35.68,76677.08,0.0,-0.99765,0.0,0.57179]
[1777470057634,35.68,76674.83,0.0,-0.99765,0.0,0.57047]
[1777470060320,35.68,76675.73,0.0,-0.99765,0.0,0.571]
[1777470060369,35.68,76675.73,0.0,-0.99765,0.0,0.571]
[1777470060521,35.68,76675.73,0.0,-0.99765,0.0,0.571]
[1777470060655,35.68,76675.4,0.0,-0.99765,0.0,0.57081]
[1777470061662,35.68,76670.63,0.0,-0.99766,0.0,0.568]
[1777470064702,35.68,76679.98,0.0,-0.99764,0.0,0.57351]
[1777470065698,35.68,76695.98,0.0,-0.9976,0.0,0.58303]
[1777470066705,35.68,76702.78,0.0,-0.99758,0.0,0.58712]
[1777470067712,35.68,76703.31,0.0,-0.99758,0.0,0.58744]
[1777470070733,35.68,76699.64,0.0,-0.99759,0.0,0.58522]
[1777470071197,35.68,76699.64,0.0,-0.99759,0.0,0.58522]
[1777470071277,35.68,76699.64,0.0,-0.99759,0.0,0.58522]
[1777470071377,35.68,76699.64,0.0,-0.99759,0.0,0.58522]
[1777470071522,35.68,76699.64,0.0,-0.99759,0.0,0.58522]
[1777470071740,35.68,76697.84,0.0,-0.99759,0.0,0.58414]
[1777470072747,35.68,76701.98,0.0,-0.99758,0.0,0.58663]
[1777470073693,35.68,76701.98,0.0,-0.99758,0.0,0.58663]
[1777470073769,35.68,76701.98,0.0,-0.99758,0.0,0.58663]
[1777470075770,35.68,76708.91,0.0,-0.99756,0.0,0.59082]
[1777470076694,35.68,76708.91,0.0,-0.99756,0.0,0.59082]
[1777470076773,35.68,76708.91,0.0,-0.99756,0.0,0.59082]
[1777470077541,35.68,76709.97,0.0,-0.99756,0.0,0.59146]
[1777470077773,35.68,76709.97,0.0,-0.99756,0.0,0.59146]
[1777470077784,35.68,76709.84,0.0,-0.99756,0.0,0.59139]
[1777470079800,35.68,76715.39,0.0,-0.99754,0.0,0.59476]
[1777470081814,35.68,76709.97,0.0,-0.99756,0.0,0.59146]
[1777470083828,35.68,76705.25,0.0,-0.99757,0.0,0.58861]
[1777470085495,35.68,76705.82,0.0,-0.99757,0.0,0.58895]
[1777470085519,35.68,76705.82,0.0,-0.99757,0.0,0.58895]
[1777470086849,35.68,76699.48,0.0,-0.99759,0.0,0.58513]
[1777470088867,35.68,76706.08,0.0,-0.99757,0.0,0.58911]
[1777470089872,35.68,76696.4,0.0,-0.9976,0.0,0.58328]
[1777470090879,35.68,76703.5,0.0,-0.99758,0.0,0.58755]
[1777470091893,35.68,76706.37,0.0,-0.99757,0.0,0.58879]
[1777470092815,35.68,76706.37,0.0,-0.99757,0.0,0.58879]
[1777470093018,35.68,76706.37,0.0,-0.99757,0.0,0.58879]
[1777470093288,35.68,76706.37,0.0,-0.99757,0.0,0.58879]
[1777470093518,35.68,76706.37,0.0,-0.99757,0.0,0.58879]
[1777470093619,35.68,76708.16,0.0,-0.99757,0.0,0.58988]
[1777470096928,35.68,76712.06,0.0,-0.99756,0.0,0.59224]
[1777470101964,35.68,76710.91,0.0,-0.99756,0.0,0.59154]
[1777470103979,35.68,76702.64,0.0,-0.99758,0.0,0.58654]
[1777470105570,35.68,76702.64,0.0,-0.99758,0.0,0.58654]
[1777470105772,35.68,76702.64,0.0,-0.99758,0.0,0.58654]
[1777470105863,35.68,76702.84,0.0,-0.99758,0.0,0.58666]
[1777470105992,35.68,76706.55,0.0,-0.99757,0.0,0.5889]
[1777470109091,35.68,76708.95,0.0,-0.99756,0.0,0.59035]
[1777470109272,35.68,76708.95,0.0,-0.99756,0.0,0.59035]
[1777470109391,35.68,76708.95,0.0,-0.99756,0.0,0.59035]
[1777470109520,35.68,76708.95,0.0,-0.99756,0.0,0.59035]
[1777470109621,35.68,76710.46,0.0,-0.99756,0.0,0.59127]
[1777470111874,35.68,76709.65,0.0,-0.99756,0.0,0.59078]
[1777470112019,35.68,76707.7,0.0,-0.99757,0.0,0.5896]
[1777470117288,35.68,76704.53,0.0,-0.99758,0.0,0.58768]
[1777470120118,35.68,76705.0,0.0,-0.99758,0.0,0.58797]
[1777470120268,35.68,76705.0,0.0,-0.99758,0.0,0.58797]
[1777470120963,35.68,76704.94,0.0,-0.99758,0.0,0.58793]
[1777470121019,35.68,76704.94,0.0,-0.99758,0.0,0.58793]
[1777470121098,35.68,76703.66,0.0,-0.99758,0.0,0.58716]
[1777470122105,35.68,76694.24,0.0,-0.9976,0.0,0.5815]
[1777470123113,35.68,76684.88,0.0,-0.99763,0.0,0.57593]
[1777470124120,35.68,76684.15,0.0,-0.99763,0.0,0.57549]
[1777470126136,35.68,76691.37,0.0,-0.99761,0.0,0.57979]
[1777470127719,35.68,76691.37,0.0,-0.99761,0.0,0.57979]
[1777470127775,35.68,76691.37,0.0,-0.99761,0.0,0.57979]
[1777470127821,35.68,76695.0,0.0,-0.9976,0.0,0.58195]
[1777470130161,35.68,76685.88,0.0,-0.99763,0.0,0.57652]
[1777470131057,35.68,76685.88,0.0,-0.99763,0.0,0.57652]
[1777470131222,35.68,76656.08,0.0,-0.9977,0.0,0.55906]
[1777470132181,35.68,76625.2,0.0,-0.99778,0.0,0.54146]
[1777470133188,35.68,76627.26,0.0,-0.99778,0.0,0.54262]
[1777470134650,35.68,76627.26,0.0,-0.99778,0.0,0.54262]
[1777470134746,35.68,76632.23,0.0,-0.99777,0.0,0.54542]
[1777470135202,35.68,76636.92,0.0,-0.99775,0.0,0.54808]
[1777470138223,35.68,76639.87,0.0,-0.99775,0.0,0.54976]
[1777470140237,35.68,76632.13,0.0,-0.99777,0.0,0.54537]
[1777470141243,35.68,76617.5,0.0,-0.9978,0.0,0.53714]
[1777470142251,35.68,76614.07,0.0,-0.99781,0.0,0.53523]
[1777470147285,35.68,76626.44,0.0,-0.99778,0.0,0.54216]
[1777470148300,35.68,76644.28,0.0,-0.99774,0.0,0.55228]
[1777470149301,35.68,76659.95,0.0,-0.99769,0.0,0.5613]
[1777470150308,35.68,76667.34,0.0,-0.99768,0.0,0.5656]
[1777470151315,35.68,76675.11,0.0,-0.99766,0.0,0.56968]
[1777470152322,35.68,76676.0,0.0,-0.99765,0.0,0.5702]
[1777470154336,35.68,76670.31,0.0,-0.99767,0.0,0.56686]
[1777470155343,35.68,76664.24,0.0,-0.99769,0.0,0.56332]
[1777470157357,35.68,76658.18,0.0,-0.9977,0.0,0.5598]
[1777470159371,35.68,76650.23,0.0,-0.99772,0.0,0.55522]
[1777470160378,35.68,76646.74,0.0,-0.99773,0.0,0.55322]
[1777470161502,35.68,76646.74,0.0,-0.99773,0.0,0.55322]
[1777470161519,35.68,76646.74,0.0,-0.99773,0.0,0.55322]
[1777470161904,35.68,76646.74,0.0,-0.99773,0.0,0.55322]
[1777470161936,35.68,76646.74,0.0,-0.99773,0.0,0.55322]
[1777470162021,35.68,76646.74,0.0,-0.99773,0.0,0.55322]
[1777470163400,35.68,76650.61,0.0,-0.99772,0.0,0.55544]
[1777470165301,35.68,76652.77,0.0,-0.99772,0.0,0.55668]
[1777470165526,35.68,76652.77,0.0,-0.99772,0.0,0.55668]
[1777470168098,35.68,76655.47,0.0,-0.99771,0.0,0.55824]
[1777470168278,35.68,76655.47,0.0,-0.99771,0.0,0.55824]
[1777470168435,35.68,76658.22,0.0,-0.9977,0.0,0.55983]
[1777470169195,35.68,76658.22,0.0,-0.9977,0.0,0.55983]
[1777470169269,35.68,76658.22,0.0,-0.9977,0.0,0.55983]
[1777470171456,35.68,76667.13,0.0,-0.99768,0.0,0.56501]
[1777470172341,35.68,76667.13,0.0,-0.99768,0.0,0.56501]
[1777470172521,35.68,76667.13,0.0,-0.99768,0.0,0.56501]
[1777470172619,35.68,76670.2,0.0,-0.99767,0.0,0.5668]
[1777470173084,35.68,76670.2,0.0,-0.99767,0.0,0.5668]
[1777470173272,35.68,76670.2,0.0,-0.99767,0.0,0.5668]
[1777470173474,35.68,76672.29,0.0,-0.99766,0.0,0.56802]
[1777470174478,35.68,76681.71,0.0,-0.99764,0.0,0.57357]
[1777470175485,35.68,76679.69,0.0,-0.99764,0.0,0.57237]
[1777470179169,35.68,76680.84,0.0,-0.99764,0.0,0.57305]
[1777470179267,35.68,76680.84,0.0,-0.99764,0.0,0.57305]
[1777470182533,35.68,76662.83,0.0,-0.99769,0.0,0.5625]
[1777470183541,35.68,76657.27,0.0,-0.9977,0.0,0.55928]
[1777470184553,35.68,76645.97,0.0,-0.99773,0.0,0.55278]
[1777470185560,35.68,76638.57,0.0,-0.99775,0.0,0.54856]
[1777470186567,35.68,76636.19,0.0,-0.99776,0.0,0.5472]
[1777470188776,35.68,76635.54,0.0,-0.99776,0.0,0.54683]
[1777470189019,35.68,76636.95,0.0,-0.99776,0.0,0.54763]
[1777470189344,35.68,76636.95,0.0,-0.99776,0.0,0.54763]
[1777470189520,35.68,76636.95,0.0,-0.99776,0.0,0.54763]
[1777470189588,35.68,76642.15,0.0,-0.99774,0.0,0.55059]
[1777470193136,35.68,76642.41,0.0,-0.99774,0.0,0.55074]
[1777470193268,35.68,76642.41,0.0,-0.99774,0.0,0.55074]
[1777470193616,35.68,76643.12,0.0,-0.99774,0.0,0.55115]
[1777470194466,35.68,76643.12,0.0,-0.99774,0.0,0.55115]
[1777470194519,35.68,76643.12,0.0,-0.99774,0.0,0.55115]
[1777470198626,35.68,76641.0,0.0,-0.99775,0.0,0.54994]
[1777470198770,35.68,76641.0,0.0,-0.99775,0.0,0.54994]
[1777470198781,35.68,76636.02,0.0,-0.99776,0.0,0.54711]
[1777470199197,35.68,76636.02,0.0,-0.99776,0.0,0.54711]
[1777470199270,35.68,76636.02,0.0,-0.99776,0.0,0.54711]
[1777470199658,35.68,76629.09,0.0,-0.99778,0.0,0.54319]
[1777470200665,35.68,76621.48,0.0,-0.99779,0.0,0.53891]
[1777470201672,35.68,76619.6,0.0,-0.9978,0.0,0.53786]
[1777470202275,35.68,76619.6,0.0,-0.9978,0.0,0.53786]
[1777470207714,35.68,76618.9,0.0,-0.9978,0.0,0.53747]
[1777470209728,35.68,76622.89,0.0,-0.99779,0.0,0.5397]
[1777470210449,35.68,76622.89,0.0,-0.99779,0.0,0.5397]
[1777470210522,35.68,76622.89,0.0,-0.99779,0.0,0.5397]
[1777470210684,35.68,76622.89,0.0,-0.99779,0.0,0.5397]
[1777470210770,35.68,76622.89,0.0,-0.99779,0.0,0.5397]
[1777470210780,35.68,76623.4,0.0,-0.99779,0.0,0.53999]
[1777470213757,35.68,76619.53,0.0,-0.9978,0.0,0.53736]
[1777470216291,35.68,76620.18,0.0,-0.9978,0.0,0.53773]
[1777470216524,35.68,76620.18,0.0,-0.9978,0.0,0.53773]
[1777470218576,35.68,76619.9,0.0,-0.9978,0.0,0.53757]
[1777470218772,35.68,76619.9,0.0,-0.9978,0.0,0.53757]
[1777470218792,35.68,76618.03,0.0,-0.99781,0.0,0.53653]
[1777470220273,35.68,76616.45,0.0,-0.99781,0.0,0.53565]
[1777470220522,35.68,76616.45,0.0,-0.99781,0.0,0.53565]
[1777470220806,35.68,76620.94,0.0,-0.9978,0.0,0.53815]
[1777470225843,35.68,76621.37,0.0,-0.9978,0.0,0.53839]
[1777470226342,35.68,76621.37,0.0,-0.9978,0.0,0.53839]
[1777470226513,35.68,76621.37,0.0,-0.9978,0.0,0.53839]
[1777470226527,35.68,76621.37,0.0,-0.9978,0.0,0.53839]
[1777470226850,35.68,76620.91,0.0,-0.9978,0.0,0.53813]
[1777470231393,35.68,76618.86,0.0,-0.9978,0.0,0.53699]
[1777470231465,35.68,76618.86,0.0,-0.9978,0.0,0.53699]
[1777470231523,35.68,76618.86,0.0,-0.9978,0.0,0.53699]
[1777470231885,35.68,76621.26,0.0,-0.9978,0.0,0.53833]
[1777470235281,35.68,76622.19,0.0,-0.99779,0.0,0.53885]
[1777470235286,35.68,76622.19,0.0,-0.99779,0.0,0.53885]
[1777470235519,35.68,76622.19,0.0,-0.99779,0.0,0.53885]
[1777470235913,35.68,76617.97,0.0,-0.99781,0.0,0.53649]
[1777470240376,35.68,76615.44,0.0,-0.99781,0.0,0.53508]
[1777470240525,35.68,76615.44,0.0,-0.99781,0.0,0.53508]
[1777470240535,35.68,76615.44,0.0,-0.99781,0.0,0.53508]
[1777470240770,35.68,76615.44,0.0,-0.99781,0.0,0.53508]
[1777470240948,35.68,76615.04,0.0,-0.99781,0.0,0.53486]
[1777470241955,35.68,76605.58,0.0,-0.99784,0.0,0.52962]
[1777470242961,35.68,76600.27,0.0,-0.99785,0.0,0.5267]
[1777470243969,35.68,76596.56,0.0,-0.99786,0.0,0.52466]
[1777470244585,35.68,76596.56,0.0,-0.99786,0.0,0.52466]
[1777470244771,35.68,76596.56,0.0,-0.99786,0.0,0.52466]
[1777470246990,35.68,76600.36,0.0,-0.99785,0.0,0.52675]
[1777470247997,35.68,76606.51,0.0,-0.99783,0.0,0.53013]
[1777470249005,35.68,76613.2,0.0,-0.99782,0.0,0.53384]
[1777470250010,35.68,76616.64,0.0,-0.99781,0.0,0.53575]
[1777470250461,35.68,76616.64,0.0,-0.99781,0.0,0.53575]
[1777470250519,35.68,76616.64,0.0,-0.99781,0.0,0.53575]
[1777470250815,35.68,76616.64,0.0,-0.99781,0.0,0.53575]
[1777470251018,35.68,76616.64,0.0,-0.99781,0.0,0.53575]
[1777470251018,35.68,76616.85,0.0,-0.99781,0.0,0.53587]
[1777470254039,35.68,76613.36,0.0,-0.99782,0.0,0.53393]
[1777470254679,35.68,76613.36,0.0,-0.99782,0.0,0.53393]
[1777470254773,35.68,76613.36,0.0,-0.99782,0.0,0.53393]
[1777470258412,35.68,76615.97,0.0,-0.99781,0.0,0.53538]
[1777470258520,35.68,76615.97,0.0,-0.99781,0.0,0.53538]
[1777470259075,35.68,76619.83,0.0,-0.9978,0.0,0.53753]
[1777470259340,35.68,76619.83,0.0,-0.9978,0.0,0.53753]
[1777470259519,35.68,76619.83,0.0,-0.9978,0.0,0.53753]
[1777470265425,35.68,76621.79,0.0,-0.9978,0.0,0.53863]
[1777470265518,35.68,76621.79,0.0,-0.9978,0.0,0.53863]
[1777470266107,35.68,76620.99,0.0,-0.9978,0.0,0.53818]
[1777470266270,35.68,76620.99,0.0,-0.9978,0.0,0.53818]
[1777470266335,35.68,76619.77,0.0,-0.9978,0.0,0.5375]
[1777470267131,35.68,76613.67,0.0,-0.99782,0.0,0.5341]
[1777470268436,35.68,76613.67,0.0,-0.99782,0.0,0.5341]
[1777470268518,35.68,76613.67,0.0,-0.99782,0.0,0.5341]
[1777470268538,35.68,76607.45,0.0,-0.99783,0.0,0.53065]
[1777470269740,35.68,76607.45,0.0,-0.99783,0.0,0.53065]
[1777470269770,35.68,76607.45,0.0,-0.99783,0.0,0.53065]
[1777470269871,35.68,76599.43,0.0,-0.99785,0.0,0.52624]
[1777470270152,35.68,76598.57,0.0,-0.99785,0.0,0.52577]
[1777470274184,35.68,76593.57,0.0,-0.99787,0.0,0.52258]
[1777470275191,35.68,76590.05,0.0,-0.99788,0.0,0.52067]
[1777470276198,35.68,76586.0,0.0,-0.99789,0.0,0.51847]
[1777470277205,35.68,76579.89,0.0,-0.9979,0.0,0.51517]
[1777470278926,35.68,76579.89,0.0,-0.9979,0.0,0.51517]
[1777470279017,35.68,76579.89,0.0,-0.9979,0.0,0.51517]
[1777470279028,35.68,76578.34,0.0,-0.9979,0.0,0.51434]
[1777470282053,35.68,76581.01,0.0,-0.9979,0.0,0.51577]
[1777470282102,35.68,76585.78,0.0,-0.99789,0.0,0.51835]
[1777470282272,35.68,76585.78,0.0,-0.99789,0.0,0.51835]
[1777470283584,35.68,76586.93,0.0,-0.99788,0.0,0.51897]
[1777470283770,35.68,76586.93,0.0,-0.99788,0.0,0.51897]
[1777470289998,35.68,76592.28,0.0,-0.99787,0.0,0.52188]
[1777470290021,35.68,76592.28,0.0,-0.99787,0.0,0.52188]
[1777470290420,35.68,76593.15,0.0,-0.99787,0.0,0.52235]
[1777470290520,35.68,76593.15,0.0,-0.99787,0.0,0.52235]
[1777470290522,35.68,76592.67,0.0,-0.99787,0.0,0.52209]
[1777470292311,35.68,76582.1,0.0,-0.99789,0.0,0.51636]
[1777470293220,35.68,76582.1,0.0,-0.99789,0.0,0.51636]
[1777470293269,35.68,76582.1,0.0,-0.99789,0.0,0.51636]
[1777470293317,35.68,76577.19,0.0,-0.99791,0.0,0.51372]
[1777470295256,35.68,76574.84,0.0,-0.99791,0.0,0.51246]
[1777470295272,35.68,76574.84,0.0,-0.99791,0.0,0.51246]
[1777470295330,35.68,76575.33,0.0,-0.99791,0.0,0.51272]
[1777470297344,35.68,76569.45,0.0,-0.99792,0.0,0.50957]
[1777470298355,35.68,76558.56,0.0,-0.99795,0.0,0.50379]
[1777470299362,35.68,76553.1,0.0,-0.99796,0.0,0.50092]
[1777470302087,35.68,76545.8,0.0,-0.99798,0.0,0.49709]
[1777470302382,35.68,76534.87,0.0,-0.998,0.0,0.49141]
[1777470303895,35.68,76534.87,0.0,-0.998,0.0,0.49141]
[1777470303942,35.68,76548.35,0.0,-0.99797,0.0,0.49843]
[1777470304397,35.68,76566.44,0.0,-0.99793,0.0,0.50797]
[1777470306024,35.68,76566.44,0.0,-0.99793,0.0,0.50797]
[1777470306073,35.68,76572.35,0.0,-0.99792,0.0,0.51112]
[1777470307329,35.68,76573.95,0.0,-0.99791,0.0,0.51198]
[1777470307542,35.68,76573.95,0.0,-0.99791,0.0,0.51198]
[1777470307643,35.68,76573.65,0.0,-0.99791,0.0,0.51182]
[1777470308425,35.68,76567.44,0.0,-0.99793,0.0,0.5085]
[1777470309432,35.68,76558.04,0.0,-0.99795,0.0,0.50352]
[1777470310439,35.68,76535.49,0.0,-0.998,0.0,0.49173]
[1777470311446,35.68,76532.03,0.0,-0.99801,0.0,0.48995]
[1777470315526,35.68,76532.86,0.0,-0.99801,0.0,0.49038]
[1777470319527,35.68,76528.75,0.0,-0.99802,0.0,0.48826]
[1777470320603,35.68,76529.03,0.0,-0.99802,0.0,0.4884]
[1777470320774,35.68,76529.03,0.0,-0.99802,0.0,0.4884]
[1777470320875,35.68,76527.97,0.0,-0.99802,0.0,0.48786]
[1777470323828,35.68,76527.88,0.0,-0.99802,0.0,0.48781]
[1777470324019,35.68,76527.88,0.0,-0.99802,0.0,0.48781]
[1777470327037,35.68,76527.91,0.0,-0.99802,0.0,0.48783]
[1777470327200,35.68,76526.68,0.0,-0.99802,0.0,0.4872]
[1777470327558,35.68,76532.25,0.0,-0.99801,0.0,0.49006]
[1777470328354,35.68,76532.25,0.0,-0.99801,0.0,0.49006]
[1777470328518,35.68,76532.25,0.0,-0.99801,0.0,0.49006]
[1777470328565,35.68,76532.23,0.0,-0.99801,0.0,0.49005]
[1777470331752,35.68,76531.79,0.0,-0.99801,0.0,0.48982]
[1777470331769,35.68,76531.79,0.0,-0.99801,0.0,0.48982]
[1777470334608,35.68,76527.95,0.0,-0.99802,0.0,0.48742]
[1777470336078,35.68,76527.95,0.0,-0.99802,0.0,0.48742]
[1777470336208,35.68,76527.72,0.0,-0.99802,0.0,0.48731]
[1777470336271,35.68,76527.72,0.0,-0.99802,0.0,0.48731]
[1777470336622,35.68,76528.07,0.0,-0.99802,0.0,0.48749]
[1777470339643,35.68,76523.07,0.0,-0.99803,0.0,0.48493]
[1777470341276,35.68,76523.54,0.0,-0.99803,0.0,0.48517]
[1777470341522,35.68,76523.54,0.0,-0.99803,0.0,0.48517]
[1777470341563,35.68,76523.54,0.0,-0.99803,0.0,0.48517]
[1777470341770,35.68,76523.54,0.0,-0.99803,0.0,0.48517]
[1777470341772,35.68,76523.72,0.0,-0.99803,0.0,0.48526]
[1777470343945,35.68,76523.26,0.0,-0.99803,0.0,0.48502]
[1777470344018,35.68,76523.26,0.0,-0.99803,0.0,0.48502]
[1777470346694,35.68,76519.68,0.0,-0.99804,0.0,0.4832]
[1777470347293,35.68,76519.68,0.0,-0.99804,0.0,0.4832]
[1777470347521,35.68,76519.68,0.0,-0.99804,0.0,0.4832]
[1777470348116,35.68,76519.68,0.0,-0.99804,0.0,0.4832]
[1777470348124,35.68,76517.01,0.0,-0.99805,0.0,0.48184]
[1777470348272,35.68,76517.01,0.0,-0.99805,0.0,0.48184]
[1777470349761,35.68,76516.88,0.0,-0.99805,0.0,0.48177]
[1777470349833,35.68,76508.37,0.0,-0.99807,0.0,0.47746]
[1777470350727,35.68,76507.01,0.0,-0.99807,0.0,0.47678]
[1777470351734,35.68,76511.5,0.0,-0.99806,0.0,0.47904]
[1777470352741,35.68,76502.97,0.0,-0.99808,0.0,0.47475]
[1777470353227,35.68,76502.97,0.0,-0.99808,0.0,0.47475]
[1777470353748,35.68,76499.48,0.0,-0.99809,0.0,0.473]
[1777470355762,35.68,76494.25,0.0,-0.9981,0.0,0.47039]
[1777470358783,35.68,76491.04,0.0,-0.9981,0.0,0.4688]
[1777470361804,35.68,76488.0,0.0,-0.99811,0.0,0.46729]
[1777470362811,35.68,76480.8,0.0,-0.99813,0.0,0.46374]
[1777470363818,35.68,76476.69,0.0,-0.99814,0.0,0.46172]
[1777470365860,35.68,76446.91,0.0,-0.9982,0.0,0.44734]
[1777470366380,35.68,76446.91,0.0,-0.9982,0.0,0.44734]
[1777470366853,35.68,76427.05,0.0,-0.99824,0.0,0.43797]
[1777470367860,35.68,76428.45,0.0,-0.99824,0.0,0.43862]
[1777470368824,35.68,76428.45,0.0,-0.99824,0.0,0.43862]
[1777470368867,35.68,76439.34,0.0,-0.99821,0.0,0.44375]
[1777470369874,35.68,76445.7,0.0,-0.9982,0.0,0.44677]
[1777470371890,35.68,76460.67,0.0,-0.99817,0.0,0.45394]
[1777470372897,35.68,76464.27,0.0,-0.99816,0.0,0.45568]
[1777470373904,35.68,76462.2,0.0,-0.99817,0.0,0.45468]
[1777470374913,35.68,76467.73,0.0,-0.99815,0.0,0.45735]
[1777470375931,35.68,76470.59,0.0,-0.99815,0.0,0.45875]
[1777470377936,35.68,76479.55,0.0,-0.99813,0.0,0.46313]
[1777470378943,35.68,76487.27,0.0,-0.99811,0.0,0.46693]
[1777470379950,35.68,76501.78,0.0,-0.99808,0.0,0.47415]
[1777470380957,35.68,76514.07,0.0,-0.99805,0.0,0.48035]
[1777470381964,35.68,76509.88,0.0,-0.99806,0.0,0.47823]
[1777470382971,35.68,76507.05,0.0,-0.99807,0.0,0.4768]
[1777470384985,35.68,76506.79,0.0,-0.99807,0.0,0.47667]
[1777470388009,35.68,76515.58,0.0,-0.99805,0.0,0.48111]
[1777470389302,35.68,76515.21,0.0,-0.99805,0.0,0.48092]
[1777470389518,35.68,76515.21,0.0,-0.99805,0.0,0.48092]
[1777470390022,35.68,76515.52,0.0,-0.99805,0.0,0.48108]
[1777470392040,35.68,76530.78,0.0,-0.99802,0.0,0.48845]
[1777470393048,35.68,76536.52,0.0,-0.998,0.0,0.49141]
[1777470394054,35.68,76530.89,0.0,-0.99802,0.0,0.48851]
[1777470394964,35.68,76530.89,0.0,-0.99802,0.0,0.48851]
[1777470395061,35.68,76520.59,0.0,-0.99804,0.0,0.48324]
[1777470396068,35.68,76515.99,0.0,-0.99805,0.0,0.4809]
[1777470397227,35.68,76515.99,0.0,-0.99805,0.0,0.4809]
[1777470397075,35.68,76519.32,0.0,-0.99804,0.0,0.48259]
[1777470397270,35.68,76519.32,0.0,-0.99804,0.0,0.48259]
[1777470398081,35.68,76525.2,0.0,-0.99803,0.0,0.48559]
[1777470399618,35.68,76527.37,0.0,-0.99803,0.0,0.4867]
[1777470399771,35.68,76527.37,0.0,-0.99803,0.0,0.4867]
[1777470400085,35.68,76527.37,0.0,-0.99803,0.0,0.4867]
[1777470400096,35.68,76529.34,0.0,-0.99802,0.0,0.48771]
[1777470400272,35.68,76529.34,0.0,-0.99802,0.0,0.48771]
[1777470402110,35.68,76539.25,0.0,-0.998,0.0,0.49283]
[1777470403117,35.68,76545.77,0.0,-0.99798,0.0,0.49622]
[1777470403585,35.68,76545.77,0.0,-0.99798,0.0,0.49622]
[1777470404124,35.68,76548.74,0.0,-0.99798,0.0,0.49777]
[1777470405132,35.68,76556.35,0.0,-0.99796,0.0,0.50176]
[1777470406155,35.68,76568.88,0.0,-0.99793,0.0,0.50839]
[1777470407156,35.68,76566.05,0.0,-0.99794,0.0,0.50689]
[1777470409170,35.68,76581.07,0.0,-0.9979,0.0,0.51492]
[1777470410177,35.68,76585.59,0.0,-0.99789,0.0,0.51736]
[1777470411204,35.68,76592.24,0.0,-0.99787,0.0,0.52097]
[1777470413214,35.68,76596.94,0.0,-0.99786,0.0,0.52353]
[1777470418008,35.68,76596.32,0.0,-0.99786,0.0,0.52319]
[1777470420263,35.68,76602.14,0.0,-0.99785,0.0,0.52637]
[1777470421021,35.68,76602.14,0.0,-0.99785,0.0,0.52637]
[1777470422277,35.68,76595.97,0.0,-0.99786,0.0,0.523]
[1777470423284,35.68,76592.15,0.0,-0.99787,0.0,0.52092]
[1777470425298,35.68,76595.44,0.0,-0.99787,0.0,0.52271]
[1777470426792,35.68,76595.44,0.0,-0.99787,0.0,0.52271]
[1777470427022,35.68,76595.44,0.0,-0.99787,0.0,0.52271]
[1777470427124,35.68,76603.26,0.0,-0.99785,0.0,0.52699]
[1777470427312,35.68,76602.98,0.0,-0.99785,0.0,0.52684]
[1777470431150,35.68,76604.21,0.0,-0.99784,0.0,0.52751]
[1777470431180,35.68,76604.21,0.0,-0.99784,0.0,0.52751]
[1777470431241,35.68,76607.4,0.0,-0.99784,0.0,0.52927]
[1777470431340,35.68,76603.33,0.0,-0.99785,0.0,0.52703]
[1777470432347,35.68,76590.02,0.0,-0.99788,0.0,0.51976]
[1777470433354,35.68,76595.83,0.0,-0.99787,0.0,0.52292]
[1777470434579,35.68,76598.95,0.0,-0.99786,0.0,0.52463]
[1777470436095,35.68,76598.95,0.0,-0.99786,0.0,0.52463]
[1777470436270,35.68,76598.95,0.0,-0.99786,0.0,0.52463]
[1777470436173,35.68,76592.44,0.0,-0.99787,0.0,0.52107]
[1777470436554,35.68,76592.44,0.0,-0.99787,0.0,0.52107]
[1777470436768,35.68,76592.44,0.0,-0.99787,0.0,0.52107]
[1777470436857,35.68,76589.14,0.0,-0.99788,0.0,0.51928]
[1777470437382,35.68,76583.96,0.0,-0.99789,0.0,0.51648]
[1777470439396,35.68,76588.72,0.0,-0.99788,0.0,0.51905]
[1777470440403,35.68,76597.92,0.0,-0.99786,0.0,0.52406]
[1777470441684,35.68,76597.92,0.0,-0.99786,0.0,0.52406]
[1777470441771,35.68,76597.92,0.0,-0.99786,0.0,0.52406]
[1777470441867,35.68,76604.27,0.0,-0.99784,0.0,0.52754]
[1777470443424,35.68,76596.59,0.0,-0.99786,0.0,0.52334]
[1777470445019,35.68,76596.59,0.0,-0.99786,0.0,0.52334]
[1777470445089,35.68,76602.91,0.0,-0.99785,0.0,0.5268]
[1777470445816,35.68,76602.91,0.0,-0.99785,0.0,0.5268]
[1777470446020,35.68,76602.91,0.0,-0.99785,0.0,0.5268]
[1777470446105,35.68,76600.97,0.0,-0.99785,0.0,0.52573]
[1777470447452,35.68,76584.99,0.0,-0.99789,0.0,0.51704]
[1777470448459,35.68,76579.83,0.0,-0.9979,0.0,0.51425]
[1777470450825,35.68,76580.31,0.0,-0.9979,0.0,0.51451]
[1777470451459,35.68,76578.13,0.0,-0.99791,0.0,0.51334]
[1777470451483,35.68,76576.89,0.0,-0.99791,0.0,0.51223]
[1777470452489,35.68,76573.89,0.0,-0.99792,0.0,0.51063]
[1777470453496,35.68,76585.49,0.0,-0.99789,0.0,0.51686]
[1777470454502,35.68,76597.93,0.0,-0.99786,0.0,0.52362]
[1777470455510,35.68,76596.41,0.0,-0.99787,0.0,0.52279]
[1777470456740,35.68,76596.41,0.0,-0.99787,0.0,0.52279]
[1777470456973,35.68,76596.41,0.0,-0.99787,0.0,0.52279]
[1777470457021,35.68,76593.41,0.0,-0.99787,0.0,0.52116]
[1777470457582,35.68,76593.41,0.0,-0.99787,0.0,0.52116]
[1777470459398,35.68,76595.45,0.0,-0.99787,0.0,0.52227]
[1777470459521,35.68,76595.45,0.0,-0.99787,0.0,0.52227]
[1777470459538,35.68,76601.25,0.0,-0.99785,0.0,0.52544]
[1777470461018,35.68,76601.25,0.0,-0.99785,0.0,0.52544]
[1777470461119,35.68,76607.43,0.0,-0.99784,0.0,0.52883]
[1777470463566,35.68,76607.27,0.0,-0.99784,0.0,0.52874]
[1777470464528,35.68,76607.27,0.0,-0.99784,0.0,0.52874]
[1777470464767,35.68,76607.27,0.0,-0.99784,0.0,0.52874]
[1777470465895,35.68,76606.61,0.0,-0.99784,0.0,0.52838]
[1777470466021,35.68,76606.61,0.0,-0.99784,0.0,0.52838]
[1777470466121,35.68,76605.03,0.0,-0.99784,0.0,0.52751]
[1777470466587,35.68,76597.07,0.0,-0.99786,0.0,0.52315]
[1777470467594,35.68,76590.86,0.0,-0.99788,0.0,0.51977]
[1777470468601,35.68,76588.28,0.0,-0.99789,0.0,0.51837]
[1777470469842,35.68,76588.28,0.0,-0.99789,0.0,0.51837]
[1777470470018,35.68,76588.28,0.0,-0.99789,0.0,0.51837]
[1777470471622,35.68,76584.5,0.0,-0.99789,0.0,0.51633]
[1777470473455,35.68,76583.13,0.0,-0.9979,0.0,0.51559]
[1777470473524,35.68,76583.13,0.0,-0.9979,0.0,0.51559]
[1777470473636,35.68,76581.71,0.0,-0.9979,0.0,0.51482]
[1777470475185,35.68,76581.71,0.0,-0.9979,0.0,0.51482]
[1777470475271,35.68,76581.71,0.0,-0.9979,0.0,0.51482]
[1777470476657,35.68,76577.13,0.0,-0.99791,0.0,0.51236]
[1777470479160,35.68,76577.5,0.0,-0.99791,0.0,0.51256]
[1777470479269,35.68,76577.5,0.0,-0.99791,0.0,0.51256]
[1777470479257,35.68,76580.58,0.0,-0.9979,0.0,0.51422]
[1777470479678,35.68,76580.86,0.0,-0.9979,0.0,0.51437]
[1777470480589,35.68,76580.86,0.0,-0.9979,0.0,0.51437]
[1777470480771,35.68,76580.86,0.0,-0.9979,0.0,0.51437]
[1777470481692,35.68,76576.45,0.0,-0.99791,0.0,0.512]
[1777470483005,35.68,76576.45,0.0,-0.99791,0.0,0.512]
[1777470483019,35.68,76576.45,0.0,-0.99791,0.0,0.512]
[1777470483106,35.68,76580.51,0.0,-0.9979,0.0,0.51418]
[1777470484142,35.68,76580.51,0.0,-0.9979,0.0,0.51418]
[1777470484269,35.68,76580.51,0.0,-0.9979,0.0,0.51418]
[1777470484176,35.68,76577.45,0.0,-0.99791,0.0,0.51253]
[1777470485722,35.68,76580.32,0.0,-0.9979,0.0,0.51408]
[1777470486728,35.68,76584.24,0.0,-0.99789,0.0,0.51619]
[1777470487552,35.68,76584.24,0.0,-0.99789,0.0,0.51619]
[1777470487768,35.68,76584.24,0.0,-0.99789,0.0,0.51619]
[1777470487778,35.68,76598.22,0.0,-0.99786,0.0,0.52378]
[1777470488743,35.68,76599.56,0.0,-0.99786,0.0,0.52451]
[1777470489357,35.68,76599.56,0.0,-0.99786,0.0,0.52451]
[1777470489528,35.68,76599.56,0.0,-0.99786,0.0,0.52451]
[1777470490757,35.68,76605.82,0.0,-0.99784,0.0,0.52795]
[1777470492323,35.68,76605.82,0.0,-0.99784,0.0,0.52795]
[1777470492518,35.68,76604.08,0.0,-0.99785,0.0,0.52699]
[1777470492770,35.68,76605.73,0.0,-0.99784,0.0,0.5279]
[1777470493777,35.68,76603.29,0.0,-0.99785,0.0,0.52656]
[1777470495093,35.68,76603.29,0.0,-0.99785,0.0,0.52656]
[1777470495270,35.68,76603.29,0.0,-0.99785,0.0,0.52656]
[1777470497716,35.68,76603.37,0.0,-0.99785,0.0,0.5266]
[1777470497782,35.68,76603.37,0.0,-0.99785,0.0,0.5266]
[1777470498424,35.68,76604.77,0.0,-0.99785,0.0,0.52737]
[1777470498519,35.68,76604.77,0.0,-0.99785,0.0,0.52737]
[1777470498812,35.68,76604.19,0.0,-0.99785,0.0,0.52705]
[1777470499826,35.68,76594.96,0.0,-0.99787,0.0,0.522]
[1777470500827,35.68,76584.14,0.0,-0.99789,0.0,0.51613]
[1777470501837,35.68,76582.39,0.0,-0.9979,0.0,0.51519]
[1777470502590,35.68,76582.39,0.0,-0.9979,0.0,0.51519]
[1777470502771,35.68,76582.39,0.0,-0.9979,0.0,0.51519]
[1777470503851,35.68,76587.33,0.0,-0.99789,0.0,0.51786]
[1777470504920,35.68,76587.33,0.0,-0.99789,0.0,0.51786]
[1777470505021,35.68,76587.33,0.0,-0.99789,0.0,0.51786]
[1777470505109,35.68,76586.5,0.0,-0.99789,0.0,0.51741]
[1777470505865,35.68,76581.68,0.0,-0.9979,0.0,0.51481]
[1777470506660,35.68,76581.68,0.0,-0.9979,0.0,0.51481]
[1777470506768,35.68,76581.68,0.0,-0.9979,0.0,0.51481]
[1777470507879,35.68,76576.92,0.0,-0.99791,0.0,0.51225]
[1777470508888,35.68,76570.84,0.0,-0.99793,0.0,0.509]
[1777470509894,35.68,76559.68,0.0,-0.99795,0.0,0.50308]
[1777470510900,35.68,76558.94,0.0,-0.99795,0.0,0.50269]
[1777470512245,35.68,76558.94,0.0,-0.99795,0.0,0.50269]
[1777470512268,35.68,76558.94,0.0,-0.99795,0.0,0.50269]
[1777470512347,35.68,76557.0,0.0,-0.99796,0.0,0.50124]
[1777470513921,35.68,76552.18,0.0,-0.99797,0.0,0.49871]
[1777470514929,35.68,76547.25,0.0,-0.99798,0.0,0.49613]
[1777470517950,35.68,76543.18,0.0,-0.99799,0.0,0.49401]
[1777470518957,35.68,76536.62,0.0,-0.99801,0.0,0.49061]
[1777470519896,35.68,76536.62,0.0,-0.99801,0.0,0.49061]
[1777470520020,35.68,76536.62,0.0,-0.99801,0.0,0.49061]
[1777470520121,35.68,76535.05,0.0,-0.99801,0.0,0.4898]
[1777470520971,35.68,76531.25,0.0,-0.99802,0.0,0.48785]
[1777470521978,35.68,76528.51,0.0,-0.99803,0.0,0.48644]
[1777470524999,35.68,76531.0,0.0,-0.99802,0.0,0.48772]
[1777470526007,35.68,76525.97,0.0,-0.99803,0.0,0.48514]
[1777470529025,35.68,76526.09,0.0,-0.99803,0.0,0.4852]
[1777470529179,35.68,76526.09,0.0,-0.99803,0.0,0.4852]
[1777470529271,35.68,76526.09,0.0,-0.99803,0.0,0.4852]
[1777470529372,35.68,76529.83,0.0,-0.99802,0.0,0.48712]
[1777470532050,35.68,76526.02,0.0,-0.99803,0.0,0.48517]
[1777470532523,35.68,76526.02,0.0,-0.99803,0.0,0.48517]
[1777470532621,35.68,76526.02,0.0,-0.99803,0.0,0.48517]
[1777470532770,35.68,76526.02,0.0,-0.99803,0.0,0.48517]
[1777470533056,35.68,76528.11,0.0,-0.99803,0.0,0.48624]
[1777470535103,35.68,76530.66,0.0,-0.99802,0.0,0.48755]
[1777470535270,35.68,76530.66,0.0,-0.99802,0.0,0.48755]
[1777470535371,35.68,76534.44,0.0,-0.99801,0.0,0.48949]
[1777470535629,35.68,76534.44,0.0,-0.99801,0.0,0.48949]
[1777470535770,35.68,76534.44,0.0,-0.99801,0.0,0.48949]
[1777470536078,35.68,76537.74,0.0,-0.99801,0.0,0.49119]
[1777470538091,35.68,76543.04,0.0,-0.99799,0.0,0.49394]
[1777470539099,35.68,76551.88,0.0,-0.99797,0.0,0.49855]
[1777470540106,35.68,76549.32,0.0,-0.99798,0.0,0.49721]
[1777470541113,35.68,76544.23,0.0,-0.99799,0.0,0.49456]
[1777470544134,35.68,76548.07,0.0,-0.99798,0.0,0.49656]
[1777470545141,35.68,76556.54,0.0,-0.99796,0.0,0.50099]
[1777470546149,35.68,76570.95,0.0,-0.99793,0.0,0.50862]
[1777470547155,35.68,76587.17,0.0,-0.99789,0.0,0.51733]
[1777470548161,35.68,76592.77,0.0,-0.99788,0.0,0.52036]
[1777470549169,35.68,76594.1,0.0,-0.99787,0.0,0.52108]
[1777470550176,35.68,76600.16,0.0,-0.99786,0.0,0.52439]
[1777470552190,35.68,76603.33,0.0,-0.99785,0.0,0.52613]
[1777470555211,35.68,76607.88,0.0,-0.99784,0.0,0.52863]
[1777470556218,35.68,76615.83,0.0,-0.99782,0.0,0.53302]
[1777470558234,35.68,76615.88,0.0,-0.99782,0.0,0.53305]
[1777470559239,35.68,76620.79,0.0,-0.99781,0.0,0.53578]
[1777470560245,35.68,76626.72,0.0,-0.99779,0.0,0.5391]
[1777470562260,35.68,76627.48,0.0,-0.99779,0.0,0.53952]
[1777470564274,35.68,76622.7,0.0,-0.9978,0.0,0.53685]
[1777470566288,35.68,76626.7,0.0,-0.99779,0.0,0.53909]
[1777470568302,35.68,76622.13,0.0,-0.9978,0.0,0.53653]
[1777470569585,35.68,76621.72,0.0,-0.99781,0.0,0.5363]
[1777470569772,35.68,76621.72,0.0,-0.99781,0.0,0.5363]
[1777470571024,35.68,76620.58,0.0,-0.99781,0.0,0.53567]
[1777470571323,35.68,76608.43,0.0,-0.99784,0.0,0.52848]
[1777470572330,35.68,76605.76,0.0,-0.99785,0.0,0.52701]
[1777470573342,35.68,76610.59,0.0,-0.99783,0.0,0.52967]
[1777470575356,35.68,76616.78,0.0,-0.99782,0.0,0.5331]
[1777470575745,35.68,76616.78,0.0,-0.99782,0.0,0.5331]
[1777470575770,35.68,76616.78,0.0,-0.99782,0.0,0.5331]
[1777470580082,35.68,76616.45,0.0,-0.99782,0.0,0.53291]
[1777470580268,35.68,76616.45,0.0,-0.99782,0.0,0.53291]
[1777470581377,35.68,76614.86,0.0,-0.99782,0.0,0.53203]
[1777470581400,35.68,76613.83,0.0,-0.99783,0.0,0.53146]
[1777470581519,35.68,76613.83,0.0,-0.99783,0.0,0.53146]
[1777470583414,35.68,76618.09,0.0,-0.99782,0.0,0.53382]
[1777470585428,35.68,76626.46,0.0,-0.9978,0.0,0.53849]
[1777470586320,35.68,76626.46,0.0,-0.9978,0.0,0.53849]
[1777470586519,35.68,76626.46,0.0,-0.9978,0.0,0.53849]
[1777470589963,35.68,76627.94,0.0,-0.99779,0.0,0.53932]
[1777470590020,35.68,76627.94,0.0,-0.99779,0.0,0.53932]
[1777470591194,35.68,76625.26,0.0,-0.9978,0.0,0.53782]
[1777470591269,35.68,76625.26,0.0,-0.9978,0.0,0.53782]
[1777470591296,35.68,76626.17,0.0,-0.9978,0.0,0.53833]
[1777470592477,35.68,76617.97,0.0,-0.99782,0.0,0.53376]
[1777470593484,35.68,76616.9,0.0,-0.99782,0.0,0.53316]
[1777470594466,35.68,76616.9,0.0,-0.99782,0.0,0.53316]
[1777470594519,35.68,76616.9,0.0,-0.99782,0.0,0.53316]
[1777470595389,35.68,76616.9,0.0,-0.99782,0.0,0.53316]
[1777470595522,35.68,76620.2,0.0,-0.99781,0.0,0.535]
[1777470595597,35.68,76616.65,0.0,-0.99782,0.0,0.53302]
[1777470597512,35.68,76609.69,0.0,-0.99784,0.0,0.52917]
[1777470598519,35.68,76603.67,0.0,-0.99785,0.0,0.52586]
[1777470599759,35.68,76591.05,0.0,-0.99788,0.0,0.51898]
[1777470600533,35.68,76590.44,0.0,-0.99788,0.0,0.51865]
[1777470602547,35.68,76586.84,0.0,-0.99789,0.0,0.5167]
[1777470605570,35.68,76591.36,0.0,-0.99788,0.0,0.51915]
[1777470607572,35.68,76591.04,0.0,-0.99788,0.0,0.51898]
[1777470607770,35.68,76591.04,0.0,-0.99788,0.0,0.51898]
[1777470610227,35.68,76593.27,0.0,-0.99788,0.0,0.52019]
[1777470610270,35.68,76593.27,0.0,-0.99788,0.0,0.52019]
[1777470610749,35.68,76595.58,0.0,-0.99787,0.0,0.52144]
[1777470610768,35.68,76595.58,0.0,-0.99787,0.0,0.52144]
[1777470610823,35.68,76593.15,0.0,-0.99788,0.0,0.52012]
[1777470613043,35.68,76591.78,0.0,-0.99788,0.0,0.51938]
[1777470613268,35.68,76591.78,0.0,-0.99788,0.0,0.51938]
[1777470615272,35.68,76591.5,0.0,-0.99788,0.0,0.51923]
[1777470615363,35.68,76610.83,0.0,-0.99783,0.0,0.5298]
[1777470616028,35.68,76610.83,0.0,-0.99783,0.0,0.5298]
[1777470616122,35.68,76657.05,0.0,-0.99772,0.0,0.55586]
[1777470616657,35.68,76658.96,0.0,-0.99771,0.0,0.55696]
[1777470618460,35.68,76658.96,0.0,-0.99771,0.0,0.55696]
[1777470618672,35.68,76658.54,0.0,-0.99771,0.0,0.55671]
[1777470623707,35.68,76662.33,0.0,-0.9977,0.0,0.5589]
[1777470628742,35.68,76663.75,0.0,-0.9977,0.0,0.55972]
[1777470629748,35.68,76667.05,0.0,-0.99769,0.0,0.56164]
[1777470630756,35.68,76670.51,0.0,-0.99768,0.0,0.56365]
[1777470631763,35.68,76680.07,0.0,-0.99766,0.0,0.56876]
[1777470632522,35.68,76680.07,0.0,-0.99766,0.0,0.56876]
[1777470632755,35.68,76680.07,0.0,-0.99766,0.0,0.56876]
[1777470632770,35.68,76689.94,0.0,-0.99763,0.0,0.57458]
[1777470633777,35.68,76695.09,0.0,-0.99762,0.0,0.57764]
[1777470635792,35.68,76696.84,0.0,-0.99761,0.0,0.57868]
[1777470636799,35.68,76704.47,0.0,-0.99759,0.0,0.58324]
[1777470637806,35.68,76708.3,0.0,-0.99758,0.0,0.58555]
[1777470638526,35.68,76708.3,0.0,-0.99758,0.0,0.58555]
[1777470638813,35.68,76714.29,0.0,-0.99757,0.0,0.58916]
[1777470639821,35.68,76727.43,0.0,-0.99753,0.0,0.59716]
[1777470641124,35.68,76727.43,0.0,-0.99753,0.0,0.59716]
[1777470641185,35.68,76737.87,0.0,-0.9975,0.0,0.60358]
[1777470641835,35.68,76752.41,0.0,-0.99746,0.0,0.61263]
[1777470642841,35.68,76762.67,0.0,-0.99743,0.0,0.61908]
[1777470643849,35.68,76762.09,0.0,-0.99743,0.0,0.61871]
[1777470645053,35.68,76762.09,0.0,-0.99743,0.0,0.61871]
[1777470645141,35.68,76765.61,0.0,-0.99742,0.0,0.62094]
[1777470650898,35.68,76763.64,0.0,-0.99743,0.0,0.61969]
[1777470652915,35.68,76773.43,0.0,-0.9974,0.0,0.62591]
[1777470653922,35.68,76780.49,0.0,-0.99738,0.0,0.63042]
[1777470654932,35.68,76778.44,0.0,-0.99739,0.0,0.62911]
[1777470655939,35.68,76773.51,0.0,-0.9974,0.0,0.62596]
[1777470656867,35.68,76773.51,0.0,-0.9974,0.0,0.62596]
[1777470656946,35.68,76778.12,0.0,-0.99739,0.0,0.6289]
[1777470659022,35.68,76778.3,0.0,-0.99739,0.0,0.62902]
[1777470659085,35.68,76775.15,0.0,-0.9974,0.0,0.62701]
[1777470659834,35.68,76775.15,0.0,-0.9974,0.0,0.62701]
[1777470659967,35.68,76766.94,0.0,-0.99742,0.0,0.62178]
[1777470660974,35.68,76753.18,0.0,-0.99746,0.0,0.61311]
[1777470662305,35.68,76753.18,0.0,-0.99746,0.0,0.61311]
[1777470662404,35.68,76743.9,0.0,-0.99749,0.0,0.60732]
[1777470662990,35.68,76734.6,0.0,-0.99751,0.0,0.60156]
[1777470663997,35.68,76724.1,0.0,-0.99754,0.0,0.59512]
[1777470665022,35.68,76724.1,0.0,-0.99754,0.0,0.59512]
[1777470665025,35.68,76721.8,0.0,-0.99755,0.0,0.59372]
[1777470667018,35.68,76718.89,0.0,-0.99756,0.0,0.59195]
[1777470668240,35.68,76718.89,0.0,-0.99756,0.0,0.59195]
[1777470668337,35.68,76714.97,0.0,-0.99757,0.0,0.58957]
[1777470669033,35.68,76706.07,0.0,-0.99759,0.0,0.5842]
[1777470670049,35.68,76699.54,0.0,-0.99761,0.0,0.58029]
[1777470671051,35.68,76700.5,0.0,-0.99761,0.0,0.58087]
[1777470674074,35.68,76695.84,0.0,-0.99762,0.0,0.57809]
[1777470675025,35.68,76695.84,0.0,-0.99762,0.0,0.57809]
[1777470675081,35.68,76693.2,0.0,-0.99762,0.0,0.57652]
[1777470676090,35.68,76689.28,0.0,-0.99764,0.0,0.57419]
[1777470677422,35.68,76689.28,0.0,-0.99764,0.0,0.57419]
[1777470677528,35.68,76689.28,0.0,-0.99764,0.0,0.57419]
[1777470677448,35.68,76684.99,0.0,-0.99765,0.0,0.57166]
[1777470678104,35.68,76700.16,0.0,-0.99761,0.0,0.58066]
[1777470679111,35.68,76709.72,0.0,-0.99758,0.0,0.5864]
[1777470680118,35.68,76706.93,0.0,-0.99759,0.0,0.58472]
[1777470681198,35.68,76706.93,0.0,-0.99759,0.0,0.58472]
[1777470681271,35.68,76706.93,0.0,-0.99759,0.0,0.58472]
[1777470681320,35.68,76698.23,0.0,-0.99761,0.0,0.57951]
[1777470682133,35.68,76697.28,0.0,-0.99761,0.0,0.57894]
[1777470683139,35.68,76691.62,0.0,-0.99763,0.0,0.57558]
[1777470684146,35.68,76695.53,0.0,-0.99762,0.0,0.5779]
[1777470685432,35.68,76700.51,0.0,-0.99761,0.0,0.58087]
[1777470686362,35.68,76700.51,0.0,-0.99761,0.0,0.58087]
[1777470686455,35.68,76704.38,0.0,-0.99759,0.0,0.58319]
[1777470688175,35.68,76707.94,0.0,-0.99758,0.0,0.58533]
[1777470688982,35.68,76707.94,0.0,-0.99758,0.0,0.58533]
[1777470691196,35.68,76698.92,0.0,-0.99761,0.0,0.57944]
[1777470692203,35.68,76695.24,0.0,-0.99762,0.0,0.57724]
[1777470692848,35.68,76695.24,0.0,-0.99762,0.0,0.57724]
[1777470697222,35.68,76696.95,0.0,-0.99762,0.0,0.57826]
[1777470697244,35.68,76701.83,0.0,-0.9976,0.0,0.58117]
[1777470698251,35.68,76707.74,0.0,-0.99759,0.0,0.58472]
[1777470699258,35.68,76719.7,0.0,-0.99755,0.0,0.59195]
[1777470700265,35.68,76725.05,0.0,-0.99754,0.0,0.59521]
[1777470701272,35.68,76733.22,0.0,-0.99752,0.0,0.60022]
[1777470702280,35.68,76738.18,0.0,-0.9975,0.0,0.60327]
[1777470702830,35.68,76738.18,0.0,-0.9975,0.0,0.60327]
[1777470703288,35.68,76741.03,0.0,-0.9975,0.0,0.60504]
[1777470704295,35.68,76738.59,0.0,-0.9975,0.0,0.60353]
[1777470705542,35.68,76738.59,0.0,-0.9975,0.0,0.60353]
[1777470706309,35.68,76731.65,0.0,-0.99752,0.0,0.59925]
[1777470707316,35.68,76734.59,0.0,-0.99751,0.0,0.60106]
[1777470708323,35.68,76738.53,0.0,-0.9975,0.0,0.60349]
[1777470709330,35.68,76742.21,0.0,-0.99749,0.0,0.60577]
[1777470709652,35.68,76742.21,0.0,-0.99749,0.0,0.60577]
[1777470709768,35.68,76742.21,0.0,-0.99749,0.0,0.60577]
[1777470710268,35.68,76742.21,0.0,-0.99749,0.0,0.60577]
[1777470710338,35.68,76750.37,0.0,-0.99747,0.0,0.61084]
[1777470711345,35.68,76756.3,0.0,-0.99745,0.0,0.61456]
[1777470712352,35.68,76760.44,0.0,-0.99744,0.0,0.61716]
[1777470713579,35.68,76774.29,0.0,-0.9974,0.0,0.62594]
[1777470714366,35.68,76782.53,0.0,-0.99738,0.0,0.63121]
[1777470715373,35.68,76782.85,0.0,-0.99738,0.0,0.63142]
[1777470716380,35.68,76778.19,0.0,-0.99739,0.0,0.62843]
[1777470717113,35.68,76778.19,0.0,-0.99739,0.0,0.62843]
[1777470717388,35.68,76773.62,0.0,-0.9974,0.0,0.62551]
[1777470718394,35.68,76770.29,0.0,-0.99741,0.0,0.62339]
[1777470722422,35.68,76766.3,0.0,-0.99742,0.0,0.62086]
[1777470723429,35.68,76764.51,0.0,-0.99743,0.0,0.61973]
[1777470728465,35.68,76762.54,0.0,-0.99743,0.0,0.61849]
[1777470730479,35.68,76760.57,0.0,-0.99744,0.0,0.61724]
[1777470733499,35.68,76758.46,0.0,-0.99745,0.0,0.61591]
[1777470735272,35.68,76757.49,0.0,-0.99745,0.0,0.6153]
[1777470735514,35.68,76757.58,0.0,-0.99745,0.0,0.61536]
[1777470739542,35.68,76752.3,0.0,-0.99746,0.0,0.61205]
[1777470740550,35.68,76744.31,0.0,-0.99749,0.0,0.60707]
[1777470741557,35.68,76736.72,0.0,-0.99751,0.0,0.60237]
[1777470742564,35.68,76737.53,0.0,-0.99751,0.0,0.60287]
[1777470743276,35.68,76737.53,0.0,-0.99751,0.0,0.60287]
[1777470745411,35.68,76738.78,0.0,-0.9975,0.0,0.60364]
[1777470745585,35.68,76743.01,0.0,-0.99749,0.0,0.60626]
[1777470747599,35.68,76747.72,0.0,-0.99748,0.0,0.60919]
[1777470749353,35.68,76744.89,0.0,-0.99749,0.0,0.60743]
[1777470749613,35.68,76734.69,0.0,-0.99751,0.0,0.60112]
[1777470750620,35.68,76727.38,0.0,-0.99753,0.0,0.59663]
[1777470751627,35.68,76726.27,0.0,-0.99754,0.0,0.59546]
[1777470752696,35.68,76726.27,0.0,-0.99754,0.0,0.59546]
[1777470752710,35.68,76744.1,0.0,-0.99749,0.0,0.60644]
[1777470753642,35.68,76747.28,0.0,-0.99748,0.0,0.60841]
[1777470754649,35.68,76737.68,0.0,-0.99751,0.0,0.60246]
[1777470755858,35.68,76737.68,0.0,-0.99751,0.0,0.60246]
[1777470755953,35.68,76735.4,0.0,-0.99751,0.0,0.60106]
[1777470758022,35.68,76737.48,0.0,-0.99751,0.0,0.60234]
[1777470759687,35.68,76747.09,0.0,-0.99748,0.0,0.60829]
[1777470762030,35.68,76749.13,0.0,-0.99748,0.0,0.60957]
[1777470765334,35.68,76752.02,0.0,-0.99747,0.0,0.61137]
[1777470765518,35.68,76752.02,0.0,-0.99747,0.0,0.61137]
[1777470768903,35.68,76752.86,0.0,-0.99746,0.0,0.61189]
[1777470769021,35.68,76752.86,0.0,-0.99746,0.0,0.61189]
[1777470770764,35.68,76760.15,0.0,-0.99744,0.0,0.61647]
[1777470771649,35.68,76760.15,0.0,-0.99744,0.0,0.61647]
[1777470771769,35.68,76760.15,0.0,-0.99744,0.0,0.61647]
[1777470772578,35.68,76760.15,0.0,-0.99744,0.0,0.61647]
[1777470771771,35.68,76762.19,0.0,-0.99744,0.0,0.61775]
[1777470772769,35.68,76762.19,0.0,-0.99744,0.0,0.61775]
[1777470775372,35.68,76764.36,0.0,-0.99743,0.0,0.61912]
[1777470775520,35.68,76764.36,0.0,-0.99743,0.0,0.61912]
[1777470775551,35.68,76760.41,0.0,-0.99744,0.0,0.61663]
[1777470778308,35.68,76758.69,0.0,-0.99745,0.0,0.61555]
[1777470778517,35.68,76758.69,0.0,-0.99745,0.0,0.61555]
[1777470778619,35.68,76760.45,0.0,-0.99744,0.0,0.61666]
[1777470779022,35.68,76760.45,0.0,-0.99744,0.0,0.61666]
[1777470779270,35.68,76760.45,0.0,-0.99744,0.0,0.61666]
[1777470783674,35.68,76761.09,0.0,-0.99744,0.0,0.61706]
[1777470783771,35.68,76761.09,0.0,-0.99744,0.0,0.61706]
[1777470783840,35.68,76761.09,0.0,-0.99744,0.0,0.61706]
[1777470784020,35.68,76761.09,0.0,-0.99744,0.0,0.61706]
[1777470784043,35.68,76761.33,0.0,-0.99744,0.0,0.61721]
[1777470785863,35.68,76761.81,0.0,-0.99744,0.0,0.61751]
[1777470786020,35.68,76761.81,0.0,-0.99744,0.0,0.61751]
[1777470786075,35.68,76755.82,0.0,-0.99746,0.0,0.61375]
[1777470786717,35.68,76755.82,0.0,-0.99746,0.0,0.61375]
[1777470786773,35.68,76755.82,0.0,-0.99746,0.0,0.61375]
[1777470786876,35.68,76753.54,0.0,-0.99746,0.0,0.61232]
[1777470789190,35.68,76753.44,0.0,-0.99746,0.0,0.61226]
[1777470789269,35.68,76753.44,0.0,-0.99746,0.0,0.61226]
[1777470789291,35.68,76759.27,0.0,-0.99745,0.0,0.61591]
[1777470790904,35.68,76765.77,0.0,-0.99743,0.0,0.62001]
[1777470791972,35.68,76765.77,0.0,-0.99743,0.0,0.62001]
[1777470792020,35.68,76765.77,0.0,-0.99743,0.0,0.62001]
[1777470792073,35.68,76766.59,0.0,-0.99743,0.0,0.62053]
[1777470794607,35.68,76765.52,0.0,-0.99743,0.0,0.61986]
[1777470794780,35.68,76767.14,0.0,-0.99742,0.0,0.62088]
[1777470797192,35.68,76768.91,0.0,-0.99742,0.0,0.622]
[1777470797271,35.68,76768.91,0.0,-0.99742,0.0,0.622]
[1777470797293,35.68,76763.99,0.0,-0.99743,0.0,0.61889]
[1777470798524,35.68,76763.99,0.0,-0.99743,0.0,0.61889]
[1777470798625,35.68,76759.4,0.0,-0.99745,0.0,0.616]
[1777470798769,35.68,76759.4,0.0,-0.99745,0.0,0.616]
[1777470801544,35.68,76755.56,0.0,-0.99746,0.0,0.61358]
[1777470801774,35.68,76752.26,0.0,-0.99747,0.0,0.61152]
[1777470804283,35.68,76751.62,0.0,-0.99747,0.0,0.61112]
[1777470804520,35.68,76751.62,0.0,-0.99747,0.0,0.61112]
[1777470805006,35.68,76758.18,0.0,-0.99745,0.0,0.61523]
[1777470806394,35.68,76758.18,0.0,-0.99745,0.0,0.61523]
[1777470806518,35.68,76758.18,0.0,-0.99745,0.0,0.61523]
[1777470806619,35.68,76758.46,0.0,-0.99745,0.0,0.61541]
[1777470807943,35.68,76757.86,0.0,-0.99745,0.0,0.61503]
[1777470808018,35.68,76757.86,0.0,-0.99745,0.0,0.61503]
[1777470809803,35.68,76756.57,0.0,-0.99745,0.0,0.61422]
[1777470810028,35.68,76756.57,0.0,-0.99745,0.0,0.61422]
[1777470810042,35.68,76755.95,0.0,-0.99746,0.0,0.61383]
[1777470812743,35.68,76757.93,0.0,-0.99745,0.0,0.61456]
[1777470812771,35.68,76757.93,0.0,-0.99745,0.0,0.61456]
[1777470813063,35.68,76766.16,0.0,-0.99743,0.0,0.61975]
[1777470814070,35.68,76782.29,0.0,-0.99738,0.0,0.63002]
[1777470815077,35.68,76789.57,0.0,-0.99736,0.0,0.63471]
[1777470816084,35.68,76790.82,0.0,-0.99736,0.0,0.63551]
[1777470820365,35.68,76789.31,0.0,-0.99736,0.0,0.63454]
[1777470820519,35.68,76789.31,0.0,-0.99736,0.0,0.63454]
[1777470824140,35.68,76795.92,0.0,-0.99734,0.0,0.63882]
[1777470825147,35.68,76799.99,0.0,-0.99733,0.0,0.64146]
[1777470827384,35.68,76801.07,0.0,-0.99733,0.0,0.64217]
[1777470827521,35.68,76801.07,0.0,-0.99733,0.0,0.64217]
[1777470831261,35.68,76803.19,0.0,-0.99732,0.0,0.64355]
[1777470831272,35.68,76803.19,0.0,-0.99732,0.0,0.64355]
[1777470831362,35.68,76804.1,0.0,-0.99732,0.0,0.64415]
[1777470832026,35.68,76804.1,0.0,-0.99732,0.0,0.64415]
[1777470832271,35.68,76804.1,0.0,-0.99732,0.0,0.64415]
[1777470834213,35.68,76810.0,0.0,-0.9973,0.0,0.64801]
[1777470835616,35.68,76810.0,0.0,-0.9973,0.0,0.64801]
[1777470835770,35.68,76810.28,0.0,-0.9973,0.0,0.6482]
[1777470835961,35.68,76810.28,0.0,-0.9973,0.0,0.6482]
[1777470836024,35.68,76810.28,0.0,-0.9973,0.0,0.6482]
[1777470836224,35.68,76808.51,0.0,-0.9973,0.0,0.64704]
[1777470839071,35.68,76809.59,0.0,-0.9973,0.0,0.64775]
[1777470842270,35.68,76813.98,0.0,-0.99729,0.0,0.65063]
[1777470843091,35.68,76813.98,0.0,-0.99729,0.0,0.65063]
[1777470848312,35.68,76814.95,0.0,-0.99729,0.0,0.65127]
[1777470851825,35.68,76811.94,0.0,-0.99729,0.0,0.64929]
[1777470852018,35.68,76811.94,0.0,-0.99729,0.0,0.64929]
[1777470852686,35.68,76811.94,0.0,-0.99729,0.0,0.64929]
[1777470852769,35.68,76811.17,0.0,-0.9973,0.0,0.64878]
[1777470853347,35.68,76809.77,0.0,-0.9973,0.0,0.64786]
[1777470856183,35.68,76808.76,0.0,-0.9973,0.0,0.6472]
[1777470856269,35.68,76808.76,0.0,-0.9973,0.0,0.6472]
[1777470856373,35.68,76803.12,0.0,-0.99732,0.0,0.64351]
[1777470857380,35.68,76796.2,0.0,-0.99734,0.0,0.639]
[1777470857963,35.68,76796.2,0.0,-0.99734,0.0,0.639]
[1777470858387,35.68,76794.34,0.0,-0.99735,0.0,0.63779]
[1777470859499,35.68,76794.34,0.0,-0.99735,0.0,0.63779]
[1777470859517,35.68,76794.34,0.0,-0.99735,0.0,0.63779]
[1777470859600,35.68,76793.88,0.0,-0.99735,0.0,0.63749]
[1777470862414,35.68,76798.28,0.0,-0.99734,0.0,0.64035]
[1777470865592,35.68,76798.82,0.0,-0.99733,0.0,0.6407]
[1777470865623,35.68,76798.35,0.0,-0.99734,0.0,0.6404]
[1777470865768,35.68,76798.35,0.0,-0.99734,0.0,0.6404]
[1777470868457,35.68,76783.92,0.0,-0.99738,0.0,0.63107]
[1777470869464,35.68,76777.24,0.0,-0.9974,0.0,0.62679]
[1777470871478,35.68,76775.49,0.0,-0.9974,0.0,0.62516]
[1777470873492,35.68,76783.09,0.0,-0.99738,0.0,0.63002]
[1777470875506,35.68,76778.39,0.0,-0.9974,0.0,0.62701]
[1777470880541,35.68,76782.95,0.0,-0.99738,0.0,0.62993]
[1777470885576,35.68,76783.68,0.0,-0.99738,0.0,0.6304]
[1777470889605,35.68,76779.01,0.0,-0.99739,0.0,0.62741]
[1777470893633,35.68,76773.88,0.0,-0.99741,0.0,0.62413]
[1777470895847,35.68,76773.16,0.0,-0.99741,0.0,0.62368]
[1777470896019,35.68,76773.16,0.0,-0.99741,0.0,0.62368]
[1777470899401,35.68,76772.84,0.0,-0.99741,0.0,0.62347]
[1777470899519,35.68,76772.84,0.0,-0.99741,0.0,0.62347]
[1777470899675,35.68,76771.58,0.0,-0.99742,0.0,0.62267]
[1777470900684,35.68,76778.32,0.0,-0.9974,0.0,0.62696]
[1777470901689,35.68,76782.31,0.0,-0.99738,0.0,0.62952]
[1777470903703,35.68,76785.82,0.0,-0.99737,0.0,0.63177]
[1777470907731,35.68,76781.62,0.0,-0.99739,0.0,0.62908]
[1777470908844,35.68,76781.01,0.0,-0.99739,0.0,0.62868]
[1777470909352,35.68,76781.01,0.0,-0.99739,0.0,0.62868]
[1777470909518,35.68,76781.01,0.0,-0.99739,0.0,0.62868]
[1777470909745,35.68,76779.82,0.0,-0.99739,0.0,0.62792]
[1777470911272,35.68,76778.32,0.0,-0.9974,0.0,0.62696]
[1777470915122,35.68,76784.08,0.0,-0.99738,0.0,0.63065]
[1777470915272,35.68,76784.08,0.0,-0.99738,0.0,0.63065]
[1777470915373,35.68,76784.08,0.0,-0.99738,0.0,0.63065]
[1777470917417,35.68,76786.68,0.0,-0.99737,0.0,0.63232]
[1777470920346,35.68,76792.21,0.0,-0.99736,0.0,0.63589]
[1777470920524,35.68,76792.21,0.0,-0.99736,0.0,0.63589]
[1777470920624,35.68,76795.37,0.0,-0.99735,0.0,0.63794]
[1777470921829,35.68,76791.56,0.0,-0.99736,0.0,0.63547]
[1777470923842,35.68,76788.38,0.0,-0.99737,0.0,0.63342]
[1777470926864,35.68,76783.97,0.0,-0.99738,0.0,0.63058]
[1777470929886,35.68,76787.88,0.0,-0.99737,0.0,0.6331]
[1777470931900,35.68,76791.58,0.0,-0.99736,0.0,0.63496]
[1777470932907,35.68,76795.27,0.0,-0.99735,0.0,0.63735]
[1777470934921,35.68,76801.35,0.0,-0.99733,0.0,0.6413]
[1777470935928,35.68,76807.53,0.0,-0.99731,0.0,0.64534]
[1777470940963,35.68,76807.89,0.0,-0.99731,0.0,0.64557]
[1777470941970,35.68,76804.07,0.0,-0.99732,0.0,0.64307]
[1777470942977,35.68,76800.52,0.0,-0.99733,0.0,0.64076]
[1777470948017,35.68,76803.33,0.0,-0.99732,0.0,0.64259]
[1777470953052,35.68,76806.4,0.0,-0.99732,0.0,0.6446]
[1777470958087,35.68,76805.16,0.0,-0.99732,0.0,0.64379]
[1777470962115,35.68,76810.49,0.0,-0.9973,0.0,0.64728]
[1777470967150,35.68,76819.23,0.0,-0.99728,0.0,0.65304]
[1777470968157,35.68,76823.3,0.0,-0.99726,0.0,0.65574]
[1777470969165,35.68,76826.01,0.0,-0.99726,0.0,0.65754]
[1777470972186,35.68,76822.0,0.0,-0.99727,0.0,0.65487]
[1777470974200,35.68,76827.57,0.0,-0.99725,0.0,0.65858]
[1777470974904,35.68,76827.57,0.0,-0.99725,0.0,0.65858]
[1777470975274,35.68,76827.57,0.0,-0.99725,0.0,0.65858]
[1777470978205,35.68,76827.0,0.0,-0.99725,0.0,0.6582]
[1777470978269,35.68,76827.0,0.0,-0.99725,0.0,0.6582]
[1777470978307,35.68,76827.78,0.0,-0.99725,0.0,0.65872]
[1777470981250,35.68,76823.76,0.0,-0.99726,0.0,0.65604]
[1777470983268,35.68,76817.51,0.0,-0.99728,0.0,0.6519]
[1777470985282,35.68,76821.23,0.0,-0.99727,0.0,0.65436]
[1777470988558,35.68,76823.53,0.0,-0.99726,0.0,0.65589]
[1777470988769,35.68,76823.53,0.0,-0.99726,0.0,0.65589]
[1777470990317,35.68,76831.51,0.0,-0.99724,0.0,0.66121]
[1777470991526,35.68,76831.51,0.0,-0.99724,0.0,0.66121]
[1777470991769,35.68,76831.51,0.0,-0.99724,0.0,0.66121]
[1777470991856,35.68,76834.72,0.0,-0.99723,0.0,0.66282]
[1777470992133,35.68,76834.72,0.0,-0.99723,0.0,0.66282]
[1777470992272,35.68,76834.72,0.0,-0.99723,0.0,0.66282]
[1777470993338,35.68,76838.65,0.0,-0.99722,0.0,0.66546]
[1777470995742,35.68,76841.21,0.0,-0.99721,0.0,0.66718]
[1777470995770,35.68,76841.21,0.0,-0.99721,0.0,0.66718]
[1777470995843,35.68,76841.46,0.0,-0.99721,0.0,0.66735]
[1777470996897,35.68,76841.2,0.0,-0.99721,0.0,0.66717]
[1777470997018,35.68,76841.2,0.0,-0.99721,0.0,0.66717]
[1777470997366,35.68,76847.46,0.0,-0.99719,0.0,0.6714]
[1777471000386,35.68,76849.0,0.0,-0.99719,0.0,0.67245]
[1777471002403,35.68,76856.89,0.0,-0.99716,0.0,0.67782]
[1777471003409,35.68,76857.65,0.0,-0.99716,0.0,0.67834]
[1777471004674,35.68,76857.65,0.0,-0.99716,0.0,0.67834]
[1777471004771,35.68,76857.65,0.0,-0.99716,0.0,0.67834]
[1777471004873,35.68,76855.07,0.0,-0.99717,0.0,0.67658]
[1777471005648,35.68,76855.07,0.0,-0.99717,0.0,0.67658]
[1777471005770,35.68,76855.07,0.0,-0.99717,0.0,0.67658]
[1777471009453,35.68,76866.89,0.0,-0.99713,0.0,0.68468]
[1777471010460,35.68,76864.42,0.0,-0.99714,0.0,0.68298]
[1777471012429,35.68,76862.68,0.0,-0.99715,0.0,0.68179]
[1777471012518,35.68,76862.68,0.0,-0.99715,0.0,0.68179]
[1777471012659,35.68,76862.68,0.0,-0.99715,0.0,0.68179]
[1777471012768,35.68,76862.68,0.0,-0.99715,0.0,0.68179]
[1777471012869,35.68,76859.92,0.0,-0.99715,0.0,0.67989]
[1777471015061,35.68,76858.46,0.0,-0.99716,0.0,0.67889]
[1777471015276,35.68,76858.46,0.0,-0.99716,0.0,0.67889]
[1777471015495,35.68,76857.43,0.0,-0.99716,0.0,0.67819]
[1777471020776,35.68,76854.75,0.0,-0.99717,0.0,0.67636]
[1777471021018,35.68,76852.8,0.0,-0.99718,0.0,0.67503]
[1777471023062,35.68,76850.95,0.0,-0.99718,0.0,0.67377]
[1777471023069,35.68,76850.95,0.0,-0.99718,0.0,0.67377]
[1777471023271,35.68,76850.95,0.0,-0.99718,0.0,0.67377]
[1777471023551,35.68,76852.1,0.0,-0.99718,0.0,0.67455]
[1777471025395,35.68,76852.32,0.0,-0.99718,0.0,0.6747]
[1777471025439,35.68,76852.32,0.0,-0.99718,0.0,0.6747]
[1777471025520,35.68,76852.32,0.0,-0.99718,0.0,0.6747]
[1777471025565,35.68,76853.9,0.0,-0.99717,0.0,0.67578]
[1777471029594,35.68,76849.08,0.0,-0.99719,0.0,0.6725]
[1777471030509,35.68,76849.08,0.0,-0.99719,0.0,0.6725]
[1777471030518,35.68,76849.08,0.0,-0.99719,0.0,0.6725]
[1777471030569,35.68,76849.08,0.0,-0.99719,0.0,0.6725]
[1777471030768,35.68,76849.08,0.0,-0.99719,0.0,0.6725]
[1777471030869,35.68,76847.55,0.0,-0.99719,0.0,0.67146]
[1777471032615,35.68,76841.93,0.0,-0.99721,0.0,0.66766]
[1777471033069,35.68,76841.93,0.0,-0.99721,0.0,0.66766]
[1777471033269,35.68,76841.93,0.0,-0.99721,0.0,0.66766]
[1777471033622,35.68,76835.36,0.0,-0.99723,0.0,0.66325]
[1777471034630,35.68,76833.44,0.0,-0.99724,0.0,0.66196]
[1777471035637,35.68,76830.01,0.0,-0.99725,0.0,0.65967]
[1777471037138,35.68,76830.03,0.0,-0.99725,0.0,0.65968]
[1777471037278,35.68,76830.03,0.0,-0.99725,0.0,0.65968]
[1777471041679,35.68,76820.47,0.0,-0.99728,0.0,0.65333]
[1777471042686,35.68,76818.1,0.0,-0.99728,0.0,0.65176]
[1777471044350,35.68,76819.15,0.0,-0.99728,0.0,0.65245]
[1777471044518,35.68,76819.15,0.0,-0.99728,0.0,0.65245]
[1777471044675,35.68,76819.15,0.0,-0.99728,0.0,0.65245]
[1777471044769,35.68,76819.15,0.0,-0.99728,0.0,0.65245]
[1777471044849,35.68,76818.55,0.0,-0.99728,0.0,0.65206]
[1777471047670,35.68,76818.23,0.0,-0.99728,0.0,0.65184]
[1777471047772,35.68,76818.23,0.0,-0.99728,0.0,0.65184]
[1777471048071,35.68,76816.44,0.0,-0.99729,0.0,0.65066]
[1777471048269,35.68,76816.44,0.0,-0.99729,0.0,0.65066]
[1777471048727,35.68,76815.84,0.0,-0.99729,0.0,0.65027]
[1777471053362,35.68,76817.19,0.0,-0.99729,0.0,0.65062]
[1777471053523,35.68,76817.19,0.0,-0.99729,0.0,0.65062]
[1777471055777,35.68,76823.18,0.0,-0.99727,0.0,0.65459]
[1777471056033,35.68,76823.18,0.0,-0.99727,0.0,0.65459]
[1777471056039,35.68,76823.18,0.0,-0.99727,0.0,0.65459]
[1777471056269,35.68,76823.18,0.0,-0.99727,0.0,0.65459]
[1777471056784,35.68,76823.37,0.0,-0.99727,0.0,0.65471]
[1777471060264,35.68,76823.58,0.0,-0.99727,0.0,0.65485]
[1777471060269,35.68,76823.58,0.0,-0.99727,0.0,0.65485]
[1777471060519,35.68,76823.58,0.0,-0.99727,0.0,0.65485]
[1777471060812,35.68,76823.41,0.0,-0.99727,0.0,0.65474]
[1777471065846,35.68,76826.75,0.0,-0.99726,0.0,0.65696]
[1777471066387,35.68,76826.75,0.0,-0.99726,0.0,0.65696]
[1777471066489,35.68,76826.75,0.0,-0.99726,0.0,0.65696]
[1777471066519,35.68,76826.75,0.0,-0.99726,0.0,0.65696]
[1777471066853,35.68,76824.73,0.0,-0.99726,0.0,0.65562]
[1777471068868,35.68,76818.74,0.0,-0.99728,0.0,0.65165]
[1777471068986,35.68,76818.74,0.0,-0.99728,0.0,0.65165]
[1777471069019,35.68,76818.74,0.0,-0.99728,0.0,0.65165]
[1777471069041,35.68,76818.74,0.0,-0.99728,0.0,0.65165]
[1777471069269,35.68,76818.74,0.0,-0.99728,0.0,0.65165]
[1777471069875,35.68,76811.99,0.0,-0.9973,0.0,0.6472]
[1777471070882,35.68,76813.0,0.0,-0.9973,0.0,0.64787]
[1777471070976,35.68,76813.0,0.0,-0.9973,0.0,0.64787]
[1777471071017,35.68,76813.0,0.0,-0.9973,0.0,0.64787]
[1777471071026,35.68,76813.0,0.0,-0.9973,0.0,0.64787]
[1777471071271,35.68,76813.0,0.0,-0.9973,0.0,0.64787]
[1777471071889,35.68,76812.98,0.0,-0.9973,0.0,0.64785]
[1777471075259,35.68,76813.8,0.0,-0.9973,0.0,0.64839]
[1777471075269,35.68,76813.8,0.0,-0.9973,0.0,0.64839]
[1777471075319,35.68,76813.8,0.0,-0.9973,0.0,0.64839]
[1777471075518,35.68,76813.8,0.0,-0.9973,0.0,0.64839]
[1777471075917,35.68,76814.98,0.0,-0.99729,0.0,0.64917]
[1777471080032,35.68,76814.25,0.0,-0.9973,0.0,0.64869]
[1777471080106,35.68,76814.25,0.0,-0.9973,0.0,0.64869]
[1777471080274,35.68,76814.25,0.0,-0.9973,0.0,0.64869]
[1777471080952,35.68,76800.59,0.0,-0.99734,0.0,0.63975]
[1777471081959,35.68,76791.61,0.0,-0.99736,0.0,0.63394]
[1777471082966,35.68,76794.03,0.0,-0.99736,0.0,0.6355]
[1777471085261,35.68,76791.62,0.0,-0.99736,0.0,0.63394]
[1777471085269,35.68,76791.62,0.0,-0.99736,0.0,0.63394]
[1777471085452,35.68,76791.62,0.0,-0.99736,0.0,0.63394]
[1777471085519,35.68,76791.62,0.0,-0.99736,0.0,0.63394]
[1777471085554,35.68,76791.07,0.0,-0.99737,0.0,0.63359]
[1777471088019,35.68,76783.13,0.0,-0.99739,0.0,0.62849]
[1777471090018,35.68,76779.57,0.0,-0.9974,0.0,0.62621]
[1777471091724,35.68,76779.57,0.0,-0.9974,0.0,0.62621]
[1777471091755,35.68,76782.93,0.0,-0.99739,0.0,0.62836]
[1777471092398,35.68,76782.93,0.0,-0.99739,0.0,0.62836]
[1777471092569,35.68,76782.93,0.0,-0.99739,0.0,0.62836]
[1777471092770,35.68,76782.93,0.0,-0.99739,0.0,0.62836]
[1777471095589,35.68,76785.27,0.0,-0.99738,0.0,0.62986]
[1777471095695,35.68,76785.27,0.0,-0.99738,0.0,0.62986]
[1777471095768,35.68,76785.27,0.0,-0.99738,0.0,0.62986]
[1777471095793,35.68,76784.93,0.0,-0.99738,0.0,0.62964]
[1777471099365,35.68,76782.14,0.0,-0.99739,0.0,0.62786]
[1777471099427,35.68,76782.14,0.0,-0.99739,0.0,0.62786]
[1777471099525,35.68,76782.14,0.0,-0.99739,0.0,0.62786]
[1777471099573,35.68,76781.63,0.0,-0.99739,0.0,0.62753]
[1777471100088,35.68,76775.05,0.0,-0.99741,0.0,0.62333]
[1777471101095,35.68,76770.87,0.0,-0.99742,0.0,0.62068]
[1777471105556,35.68,76773.6,0.0,-0.99742,0.0,0.62241]
[1777471105693,35.68,76773.6,0.0,-0.99742,0.0,0.62241]
[1777471105769,35.68,76773.6,0.0,-0.99742,0.0,0.62241]
[1777471105839,35.68,76771.57,0.0,-0.99742,0.0,0.62112]
[1777471108205,35.68,76770.4,0.0,-0.99742,0.0,0.62038]
[1777471108269,35.68,76770.4,0.0,-0.99742,0.0,0.62038]
[1777471108315,35.68,76770.4,0.0,-0.99742,0.0,0.62038]
[1777471108519,35.68,76770.4,0.0,-0.99742,0.0,0.62038]
[1777471108531,35.68,76772.01,0.0,-0.99742,0.0,0.6214]
[1777471110956,35.68,76774.86,0.0,-0.99741,0.0,0.62321]
[1777471110158,35.68,76781.02,0.0,-0.99739,0.0,0.62714]
[1777471111011,35.68,76781.02,0.0,-0.99739,0.0,0.62714]
[1777471111030,35.68,76781.02,0.0,-0.99739,0.0,0.62714]
[1777471111168,35.68,76779.78,0.0,-0.9974,0.0,0.62583]
[1777471112150,35.68,76779.78,0.0,-0.9974,0.0,0.62583]
[1777471112214,35.68,76779.78,0.0,-0.9974,0.0,0.62583]
[1777471112271,35.68,76779.78,0.0,-0.9974,0.0,0.62583]
[1777471112370,35.68,76771.68,0.0,-0.99742,0.0,0.62068]
[1777471117280,35.68,76769.36,0.0,-0.99743,0.0,0.61921]
[1777471117522,35.68,76769.36,0.0,-0.99743,0.0,0.61921]
[1777471117601,35.68,76770.65,0.0,-0.99743,0.0,0.62003]
[1777471121055,35.68,76773.59,0.0,-0.99742,0.0,0.62189]
[1777471121274,35.68,76773.59,0.0,-0.99742,0.0,0.62189]
[1777471122377,35.68,76772.84,0.0,-0.99742,0.0,0.62142]
[1777471122517,35.68,76772.84,0.0,-0.99742,0.0,0.62142]
[1777471122619,35.68,76773.61,0.0,-0.99742,0.0,0.6219]
[1777471123874,35.68,76773.61,0.0,-0.99742,0.0,0.6219]
[1777471124020,35.68,76774.93,0.0,-0.99741,0.0,0.62274]
[1777471127005,35.68,76773.21,0.0,-0.99742,0.0,0.62165]
[1777471127019,35.68,76774.26,0.0,-0.99742,0.0,0.62232]
[1777471127866,35.68,76774.26,0.0,-0.99742,0.0,0.62232]
[1777471127970,35.68,76774.04,0.0,-0.99742,0.0,0.62218]
[1777471128018,35.68,76774.04,0.0,-0.99742,0.0,0.62218]
[1777471128287,35.68,76777.91,0.0,-0.99741,0.0,0.62464]
[1777471129714,35.68,76777.91,0.0,-0.99741,0.0,0.62464]
[1777471129769,35.68,76777.91,0.0,-0.99741,0.0,0.62464]
[1777471129813,35.68,76780.93,0.0,-0.9974,0.0,0.62656]
[1777471130305,35.68,76785.95,0.0,-0.99738,0.0,0.62978]
[1777471131312,35.68,76780.47,0.0,-0.9974,0.0,0.62627]
[1777471132345,35.68,76780.47,0.0,-0.9974,0.0,0.62627]
[1777471132519,35.68,76780.47,0.0,-0.9974,0.0,0.62627]
[1777471132599,35.68,76780.47,0.0,-0.9974,0.0,0.62627]
[1777471132770,35.68,76780.47,0.0,-0.9974,0.0,0.62627]
[1777471132871,35.68,76779.14,0.0,-0.9974,0.0,0.62542]
[1777471134898,35.68,76777.0,0.0,-0.99741,0.0,0.62406]
[1777471135019,35.68,76777.8,0.0,-0.99741,0.0,0.62457]
[1777471135340,35.68,76772.93,0.0,-0.99742,0.0,0.62147]
[1777471139671,35.68,76774.24,0.0,-0.99742,0.0,0.6223]
[1777471139773,35.68,76774.24,0.0,-0.99742,0.0,0.6223]
[1777471139874,35.68,76774.42,0.0,-0.99742,0.0,0.62242]
[1777471140110,35.68,76774.42,0.0,-0.99742,0.0,0.62242]
[1777471140274,35.68,76774.42,0.0,-0.99742,0.0,0.62242]
[1777471145411,35.68,76773.86,0.0,-0.99742,0.0,0.62206]
[1777471146415,35.68,76773.86,0.0,-0.99742,0.0,0.62206]
[1777471146527,35.68,76773.86,0.0,-0.99742,0.0,0.62206]
[1777471147942,35.68,76774.11,0.0,-0.99742,0.0,0.62222]
[1777471148020,35.68,76774.11,0.0,-0.99742,0.0,0.62222]
[1777471148432,35.68,76773.77,0.0,-0.99742,0.0,0.62201]
[1777471149814,35.68,76773.77,0.0,-0.99742,0.0,0.62201]
[1777471150024,35.68,76773.77,0.0,-0.99742,0.0,0.62201]
[1777471155481,35.68,76774.28,0.0,-0.99742,0.0,0.62233]
[1777471159509,35.68,76780.8,0.0,-0.9974,0.0,0.62648]
[1777471164601,35.68,76779.43,0.0,-0.9974,0.0,0.62561]
[1777471164770,35.68,76779.43,0.0,-0.9974,0.0,0.62561]
[1777471164803,35.68,76776.18,0.0,-0.99741,0.0,0.62354]
[1777471165226,35.68,76776.18,0.0,-0.99741,0.0,0.62354]
[1777471165273,35.68,76776.18,0.0,-0.99741,0.0,0.62354]
[1777471170268,35.68,76773.48,0.0,-0.99742,0.0,0.62182]
[1777471170442,35.68,76773.48,0.0,-0.99742,0.0,0.62182]
[1777471170519,35.68,76773.48,0.0,-0.99742,0.0,0.62182]
[1777471170586,35.68,76777.61,0.0,-0.99741,0.0,0.62445]
[1777471172838,35.68,76776.94,0.0,-0.99741,0.0,0.62351]
[1777471173026,35.68,76776.94,0.0,-0.99741,0.0,0.62351]
[1777471172907,35.68,76780.56,0.0,-0.9974,0.0,0.62581]
[1777471175171,35.68,76783.0,0.0,-0.99739,0.0,0.62737]
[1777471175272,35.68,76783.0,0.0,-0.99739,0.0,0.62737]
[1777471175621,35.68,76782.02,0.0,-0.9974,0.0,0.62674]
[1777471176192,35.68,76782.02,0.0,-0.9974,0.0,0.62674]
[1777471176268,35.68,76782.02,0.0,-0.9974,0.0,0.62674]
[1777471176628,35.68,76784.82,0.0,-0.99739,0.0,0.62853]
[1777471178642,35.68,76788.59,0.0,-0.99738,0.0,0.63095]
[1777471179649,35.68,76792.84,0.0,-0.99736,0.0,0.63369]
[1777471180195,35.68,76792.84,0.0,-0.99736,0.0,0.63369]
[1777471180270,35.68,76792.84,0.0,-0.99736,0.0,0.63369]
[1777471180429,35.68,76792.84,0.0,-0.99736,0.0,0.63369]
[1777471180518,35.68,76792.84,0.0,-0.99736,0.0,0.63369]
[1777471180656,35.68,76794.63,0.0,-0.99736,0.0,0.63484]
[1777471183343,35.68,76794.45,0.0,-0.99736,0.0,0.63473]
[1777471183519,35.68,76794.45,0.0,-0.99736,0.0,0.63473]
[1777471185602,35.68,76793.54,0.0,-0.99736,0.0,0.63414]
[1777471185769,35.68,76793.54,0.0,-0.99736,0.0,0.63414]
[1777471185837,35.68,76786.38,0.0,-0.99738,0.0,0.62953]
[1777471186076,35.68,76786.38,0.0,-0.99738,0.0,0.62953]
[1777471186268,35.68,76786.38,0.0,-0.99738,0.0,0.62953]
[1777471186698,35.68,76784.38,0.0,-0.99739,0.0,0.62825]
[1777471189719,35.68,76781.52,0.0,-0.9974,0.0,0.62642]
[1777471190437,35.68,76781.52,0.0,-0.9974,0.0,0.62642]
[1777471190519,35.68,76781.52,0.0,-0.9974,0.0,0.62642]
[1777471190769,35.68,76781.52,0.0,-0.9974,0.0,0.62642]
[1777471190871,35.68,76777.91,0.0,-0.99741,0.0,0.62412]
[1777471191733,35.68,76771.76,0.0,-0.99743,0.0,0.62022]
[1777471193088,35.68,76770.93,0.0,-0.99743,0.0,0.61969]
[1777471193269,35.68,76770.93,0.0,-0.99743,0.0,0.61969]
[1777471193747,35.68,76768.32,0.0,-0.99744,0.0,0.61804]
[1777471194754,35.68,76763.69,0.0,-0.99745,0.0,0.61513]
[1777471195536,35.68,76763.69,0.0,-0.99745,0.0,0.61513]
[1777471195773,35.68,76763.69,0.0,-0.99745,0.0,0.61513]
[1777471195873,35.68,76762.1,0.0,-0.99745,0.0,0.61413]
[1777471196769,35.68,76771.9,0.0,-0.99742,0.0,0.62031]
[1777471197775,35.68,76776.42,0.0,-0.99741,0.0,0.62318]
[1777471198781,35.68,76773.03,0.0,-0.99742,0.0,0.62102]
[1777471199789,35.68,76768.86,0.0,-0.99743,0.0,0.61839]
[1777471200328,35.68,76768.86,0.0,-0.99743,0.0,0.61839]
[1777471200404,35.68,76768.86,0.0,-0.99743,0.0,0.61839]
[1777471203817,35.68,76761.96,0.0,-0.99745,0.0,0.61404]
[1777471204824,35.68,76754.03,0.0,-0.99748,0.0,0.60908]
[1777471205831,35.68,76750.96,0.0,-0.99748,0.0,0.60717]
[1777471206838,35.68,76734.51,0.0,-0.99753,0.0,0.59702]
[1777471207845,35.68,76727.71,0.0,-0.99755,0.0,0.59287]
[1777471209859,35.68,76724.04,0.0,-0.99756,0.0,0.59064]
[1777471210866,35.68,76721.67,0.0,-0.99757,0.0,0.5892]
[1777471213887,35.68,76718.57,0.0,-0.99757,0.0,0.58732]
[1777471214894,35.68,76720.82,0.0,-0.99757,0.0,0.58868]
[1777471215901,35.68,76723.63,0.0,-0.99756,0.0,0.59039]
[1777471216908,35.68,76726.83,0.0,-0.99755,0.0,0.59233]
[1777471219929,35.68,76730.37,0.0,-0.99754,0.0,0.59449]
[1777471220259,35.68,76730.37,0.0,-0.99754,0.0,0.59449]
[1777471220270,35.68,76730.37,0.0,-0.99754,0.0,0.59449]
[1777471220936,35.68,76733.57,0.0,-0.99753,0.0,0.59644]
[1777471221436,35.68,76733.57,0.0,-0.99753,0.0,0.59644]
[1777471221522,35.68,76733.57,0.0,-0.99753,0.0,0.59644]
[1777471224964,35.68,76747.38,0.0,-0.99749,0.0,0.60495]
[1777471225972,35.68,76748.67,0.0,-0.99749,0.0,0.60575]
[1777471226648,35.68,76748.67,0.0,-0.99749,0.0,0.60575]
[1777471226769,35.68,76748.67,0.0,-0.99749,0.0,0.60575]
[1777471227054,35.68,76748.67,0.0,-0.99749,0.0,0.60575]
[1777471227087,35.68,76747.94,0.0,-0.99749,0.0,0.6053]
[1777471227270,35.68,76747.94,0.0,-0.99749,0.0,0.6053]
[1777471227986,35.68,76740.15,0.0,-0.99751,0.0,0.60048]
[1777471228993,35.68,76731.42,0.0,-0.99754,0.0,0.59513]
[1777471229352,35.68,76731.42,0.0,-0.99754,0.0,0.59513]
[1777471229522,35.68,76731.42,0.0,-0.99754,0.0,0.59513]
[1777471229837,35.68,76731.42,0.0,-0.99754,0.0,0.59513]
[1777471230018,35.68,76731.42,0.0,-0.99754,0.0,0.59513]
[1777471230110,35.68,76733.77,0.0,-0.99753,0.0,0.59657]
[1777471232965,35.68,76735.22,0.0,-0.99753,0.0,0.59696]
[1777471233018,35.68,76735.22,0.0,-0.99753,0.0,0.59696]
[1777471233021,35.68,76733.9,0.0,-0.99753,0.0,0.59615]
[1777471233672,35.68,76733.9,0.0,-0.99753,0.0,0.59615]
[1777471233772,35.68,76733.9,0.0,-0.99753,0.0,0.59615]
[1777471238719,35.68,76736.51,0.0,-0.99753,0.0,0.59775]
[1777471238768,35.68,76736.51,0.0,-0.99753,0.0,0.59775]
[1777471239064,35.68,76738.49,0.0,-0.99752,0.0,0.59896]
[1777471239858,35.68,76738.49,0.0,-0.99752,0.0,0.59896]
[1777471240018,35.68,76738.49,0.0,-0.99752,0.0,0.59896]
[1777471240071,35.68,76736.67,0.0,-0.99753,0.0,0.59785]
[1777471241078,35.68,76738.52,0.0,-0.99752,0.0,0.59898]
[1777471242213,35.68,76738.34,0.0,-0.99752,0.0,0.59887]
[1777471242271,35.68,76738.34,0.0,-0.99752,0.0,0.59887]
[1777471244099,35.68,76731.08,0.0,-0.99754,0.0,0.59443]
[1777471244374,35.68,76731.08,0.0,-0.99754,0.0,0.59443]
[1777471244525,35.68,76731.08,0.0,-0.99754,0.0,0.59443]
[1777471245106,35.68,76726.6,0.0,-0.99755,0.0,0.5917]
[1777471246113,35.68,76724.28,0.0,-0.99756,0.0,0.59029]
[1777471249577,35.68,76724.32,0.0,-0.99756,0.0,0.59031]
[1777471249775,35.68,76724.32,0.0,-0.99756,0.0,0.59031]
[1777471252492,35.68,76721.28,0.0,-0.99757,0.0,0.58847]
[1777471252581,35.68,76721.09,0.0,-0.99757,0.0,0.58836]
[1777471253165,35.68,76715.58,0.0,-0.99758,0.0,0.58503]
[1777471254172,35.68,76710.01,0.0,-0.9976,0.0,0.58169]
[1777471256186,35.68,76705.21,0.0,-0.99761,0.0,0.57882]
[1777471257193,35.68,76701.08,0.0,-0.99762,0.0,0.57636]
[1777471259207,35.68,76697.73,0.0,-0.99763,0.0,0.57437]
[1777471261221,35.68,76691.8,0.0,-0.99765,0.0,0.57087]
[1777471262229,35.68,76691.8,0.0,-0.99765,0.0,0.57087]
[1777471262269,35.68,76691.8,0.0,-0.99765,0.0,0.57087]
[1777471264242,35.68,76686.53,0.0,-0.99766,0.0,0.56777]
[1777471267052,35.68,76684.05,0.0,-0.99767,0.0,0.56631]
[1777471267274,35.68,76684.15,0.0,-0.99767,0.0,0.56637]
[1777471267280,35.68,76676.84,0.0,-0.99769,0.0,0.56211]
[1777471268284,35.68,76663.14,0.0,-0.99772,0.0,0.55419]
[1777471269291,35.68,76662.0,0.0,-0.99773,0.0,0.55354]
[1777471274573,35.68,76659.54,0.0,-0.99773,0.0,0.55213]
[1777471274770,35.68,76659.54,0.0,-0.99773,0.0,0.55213]
[1777471279361,35.68,76664.62,0.0,-0.99772,0.0,0.55504]
[1777471280369,35.68,76669.72,0.0,-0.99771,0.0,0.55798]
[1777471282374,35.68,76669.09,0.0,-0.99771,0.0,0.55762]
[1777471282518,35.68,76669.09,0.0,-0.99771,0.0,0.55762]
[1777471284872,35.68,76666.8,0.0,-0.99771,0.0,0.5563]
[1777471285022,35.68,76666.8,0.0,-0.99771,0.0,0.5563]
[1777471285124,35.68,76669.29,0.0,-0.99771,0.0,0.55773]
[1777471286520,35.68,76671.14,0.0,-0.9977,0.0,0.5588]
[1777471286770,35.68,76671.14,0.0,-0.9977,0.0,0.5588]
[1777471290187,35.68,76669.86,0.0,-0.99771,0.0,0.55806]
[1777471290270,35.68,76669.86,0.0,-0.99771,0.0,0.55806]
[1777471290439,35.68,76671.03,0.0,-0.9977,0.0,0.55874]
[1777471291446,35.68,76676.55,0.0,-0.99769,0.0,0.56146]
[1777471292453,35.68,76686.06,0.0,-0.99766,0.0,0.56701]
[1777471293464,35.68,76692.41,0.0,-0.99765,0.0,0.57075]
[1777471294467,35.68,76695.38,0.0,-0.99764,0.0,0.5725]
[1777471296481,35.68,76696.12,0.0,-0.99764,0.0,0.57293]
[1777471297491,35.68,76701.42,0.0,-0.99762,0.0,0.57608]
[1777471301078,35.68,76704.99,0.0,-0.99761,0.0,0.5782]
[1777471301268,35.68,76705.02,0.0,-0.99761,0.0,0.57822]
[1777471306552,35.68,76698.96,0.0,-0.99763,0.0,0.57462]
[1777471307723,35.68,76698.96,0.0,-0.99763,0.0,0.57462]
[1777471307768,35.68,76698.96,0.0,-0.99763,0.0,0.57462]
[1777471309956,35.68,76696.12,0.0,-0.99764,0.0,0.57293]
[1777471310020,35.68,76696.12,0.0,-0.99764,0.0,0.57293]
[1777471310122,35.68,76695.91,0.0,-0.99764,0.0,0.57281]
[1777471314941,35.68,76698.95,0.0,-0.99763,0.0,0.57461]
[1777471315022,35.68,76698.95,0.0,-0.99763,0.0,0.57461]
[1777471318394,35.68,76696.67,0.0,-0.99764,0.0,0.57326]
[1777471318519,35.68,76696.67,0.0,-0.99764,0.0,0.57326]
[1777471318641,35.68,76692.08,0.0,-0.99765,0.0,0.57055]
[1777471319529,35.68,76692.08,0.0,-0.99765,0.0,0.57055]
[1777471319770,35.68,76692.08,0.0,-0.99765,0.0,0.57055]
[1777471319872,35.68,76687.64,0.0,-0.99766,0.0,0.56794]
[1777471320655,35.68,76681.69,0.0,-0.99768,0.0,0.56446]
[1777471321662,35.68,76677.54,0.0,-0.99769,0.0,0.56204]
[1777471323612,35.68,76674.57,0.0,-0.9977,0.0,0.56032]
[1777471323774,35.68,76674.57,0.0,-0.9977,0.0,0.56032]
[1777471324683,35.68,76669.56,0.0,-0.99771,0.0,0.55742]
[1777471327704,35.68,76673.51,0.0,-0.9977,0.0,0.5597]
[1777471328248,35.68,76673.51,0.0,-0.9977,0.0,0.5597]
[1777471328267,35.68,76673.51,0.0,-0.9977,0.0,0.5597]
[1777471328711,35.68,76669.63,0.0,-0.99771,0.0,0.55746]
[1777471329645,35.68,76669.63,0.0,-0.99771,0.0,0.55746]
[1777471329770,35.68,76669.63,0.0,-0.99771,0.0,0.55746]
[1777471329872,35.68,76669.62,0.0,-0.99771,0.0,0.55745]
[1777471331963,35.68,76669.9,0.0,-0.99771,0.0,0.55761]
[1777471332019,35.68,76669.9,0.0,-0.99771,0.0,0.55761]
[1777471334753,35.68,76662.58,0.0,-0.99773,0.0,0.5534]
[1777471335565,35.68,76662.58,0.0,-0.99773,0.0,0.5534]
[1777471335771,35.68,76662.58,0.0,-0.99773,0.0,0.5534]
[1777471335842,35.68,76660.01,0.0,-0.99773,0.0,0.55193]
[1777471337831,35.68,76662.85,0.0,-0.99773,0.0,0.55355]
[1777471338019,35.68,76662.85,0.0,-0.99773,0.0,0.55355]
[1777471338120,35.68,76664.94,0.0,-0.99772,0.0,0.55475]
[1777471343817,35.68,76665.73,0.0,-0.99772,0.0,0.55521]
[1777471345831,35.68,76672.19,0.0,-0.9977,0.0,0.55894]
[1777471349859,35.68,76660.8,0.0,-0.99773,0.0,0.55238]
[1777471350866,35.68,76656.61,0.0,-0.99774,0.0,0.54998]
[1777471352880,35.68,76649.25,0.0,-0.99776,0.0,0.54533]
[1777471353887,35.68,76660.74,0.0,-0.99773,0.0,0.55188]
[1777471354893,35.68,76671.63,0.0,-0.9977,0.0,0.55814]
[1777471355900,35.68,76674.15,0.0,-0.9977,0.0,0.5596]
[1777471359929,35.68,76678.71,0.0,-0.99769,0.0,0.56225]
[1777471363153,35.68,76680.38,0.0,-0.99768,0.0,0.56322]
[1777471362949,35.68,76685.0,0.0,-0.99767,0.0,0.56592]
[1777471363957,35.68,76691.8,0.0,-0.99765,0.0,0.56991]
[1777471364523,35.68,76691.8,0.0,-0.99765,0.0,0.56991]
[1777471365971,35.68,76688.29,0.0,-0.99766,0.0,0.56784]
[1777471367985,35.68,76686.99,0.0,-0.99766,0.0,0.56708]
[1777471369076,35.68,76686.99,0.0,-0.99766,0.0,0.56708]
[1777471369096,35.68,76686.02,0.0,-0.99767,0.0,0.56651]
[1777471369268,35.68,76686.02,0.0,-0.99767,0.0,0.56651]
[1777471372815,35.68,76683.69,0.0,-0.99767,0.0,0.56515]
[1777471373021,35.68,76683.69,0.0,-0.99767,0.0,0.56515]
[1777471373026,35.68,76679.64,0.0,-0.99768,0.0,0.56279]
[1777471374650,35.68,76679.82,0.0,-0.99768,0.0,0.56289]
[1777471374769,35.68,76679.82,0.0,-0.99768,0.0,0.56289]
[1777471375139,35.68,76679.82,0.0,-0.99768,0.0,0.56289]
[1777471375240,35.68,76678.04,0.0,-0.99769,0.0,0.56186]
[1777471375268,35.68,76678.04,0.0,-0.99769,0.0,0.56186]
[1777471378062,35.68,76682.51,0.0,-0.99768,0.0,0.56446]
[1777471380563,35.68,76682.42,0.0,-0.99768,0.0,0.56441]
[1777471380770,35.68,76682.42,0.0,-0.99768,0.0,0.56441]
[1777471381083,35.68,76683.71,0.0,-0.99767,0.0,0.56516]
[1777471386118,35.68,76683.15,0.0,-0.99767,0.0,0.56483]
[1777471388132,35.68,76678.85,0.0,-0.99769,0.0,0.56233]
[1777471390149,35.68,76673.27,0.0,-0.9977,0.0,0.55909]
[1777471391157,35.68,76667.78,0.0,-0.99771,0.0,0.55592]
[1777471392177,35.68,76667.78,0.0,-0.99771,0.0,0.55592]
[1777471392270,35.68,76667.78,0.0,-0.99771,0.0,0.55592]
[1777471392255,35.68,76662.37,0.0,-0.99773,0.0,0.55281]
[1777471395185,35.68,76667.79,0.0,-0.99771,0.0,0.55592]
[1777471396753,35.68,76667.56,0.0,-0.99772,0.0,0.55579]
[1777471396773,35.68,76667.56,0.0,-0.99772,0.0,0.55579]
[1777471397199,35.68,76667.62,0.0,-0.99771,0.0,0.55583]
[1777471400220,35.68,76674.95,0.0,-0.9977,0.0,0.56006]
[1777471403241,35.68,76678.08,0.0,-0.99769,0.0,0.56188]
[1777471405254,35.68,76672.06,0.0,-0.9977,0.0,0.55839]
[1777471406262,35.68,76668.55,0.0,-0.99771,0.0,0.55636]
[1777471410297,35.68,76674.64,0.0,-0.9977,0.0,0.55988]
[1777471412303,35.68,76672.07,0.0,-0.99771,0.0,0.55792]
[1777471412518,35.68,76672.07,0.0,-0.99771,0.0,0.55792]
[1777471413167,35.68,76673.12,0.0,-0.9977,0.0,0.55853]
[1777471416339,35.68,76677.98,0.0,-0.99769,0.0,0.56135]
[1777471418360,35.68,76678.18,0.0,-0.99769,0.0,0.56146]
[1777471418518,35.68,76678.18,0.0,-0.99769,0.0,0.56146]
[1777471418619,35.68,76680.46,0.0,-0.99768,0.0,0.56279]
[1777471423672,35.68,76679.92,0.0,-0.99768,0.0,0.56247]
[1777471426523,35.68,76674.48,0.0,-0.9977,0.0,0.55932]
[1777471432454,35.68,76667.04,0.0,-0.99772,0.0,0.55502]
[1777471434357,35.68,76664.82,0.0,-0.99772,0.0,0.55375]
[1777471434522,35.68,76664.82,0.0,-0.99772,0.0,0.55375]
[1777471434572,35.68,76664.82,0.0,-0.99772,0.0,0.55375]
[1777471434769,35.68,76664.82,0.0,-0.99772,0.0,0.55375]
[1777471434870,35.68,76663.41,0.0,-0.99773,0.0,0.55294]
[1777471440510,35.68,76656.81,0.0,-0.99774,0.0,0.54916]
[1777471442524,35.68,76649.46,0.0,-0.99776,0.0,0.54499]
[1777471446054,35.68,76647.61,0.0,-0.99777,0.0,0.54394]
[1777471446167,35.68,76647.61,0.0,-0.99777,0.0,0.54394]
[1777471446269,35.68,76647.61,0.0,-0.99777,0.0,0.54394]
[1777471446257,35.68,76647.81,0.0,-0.99777,0.0,0.54405]
[1777471451587,35.68,76662.74,0.0,-0.99773,0.0,0.55255]
[1777471452594,35.68,76666.51,0.0,-0.99772,0.0,0.55472]
[1777471453399,35.68,76666.51,0.0,-0.99772,0.0,0.55472]
[1777471453520,35.68,76666.51,0.0,-0.99772,0.0,0.55472]
[1777471453625,35.68,76666.51,0.0,-0.99772,0.0,0.55472]
[1777471453770,35.68,76666.51,0.0,-0.99772,0.0,0.55472]
[1777471453827,35.68,76665.71,0.0,-0.99772,0.0,0.55426]
[1777471454608,35.68,76661.62,0.0,-0.99773,0.0,0.55191]
[1777471455615,35.68,76656.37,0.0,-0.99775,0.0,0.54891]
[1777471456931,35.68,76656.37,0.0,-0.99775,0.0,0.54891]
[1777471457019,35.68,76656.37,0.0,-0.99775,0.0,0.54891]
[1777471457158,35.68,76656.37,0.0,-0.99775,0.0,0.54891]
[1777471457268,35.68,76656.37,0.0,-0.99775,0.0,0.54891]
[1777471457212,35.68,76656.11,0.0,-0.99775,0.0,0.54876]
[1777471458636,35.68,76650.16,0.0,-0.99776,0.0,0.54538]
[1777471459470,35.68,76650.16,0.0,-0.99776,0.0,0.54538]
[1777471459520,35.68,76650.16,0.0,-0.99776,0.0,0.54538]
[1777471459773,35.68,76650.16,0.0,-0.99776,0.0,0.54538]
[1777471459874,35.68,76649.91,0.0,-0.99776,0.0,0.54524]
[1777471463701,35.68,76651.13,0.0,-0.99776,0.0,0.54593]
[1777471463709,35.68,76651.13,0.0,-0.99776,0.0,0.54593]
[1777471463768,35.68,76651.13,0.0,-0.99776,0.0,0.54593]
[1777471463779,35.68,76649.25,0.0,-0.99776,0.0,0.54487]
[1777471468120,35.68,76649.14,0.0,-0.99776,0.0,0.54481]
[1777471468193,35.68,76649.14,0.0,-0.99776,0.0,0.54481]
[1777471468267,35.68,76649.14,0.0,-0.99776,0.0,0.54481]
[1777471468299,35.68,76647.94,0.0,-0.99777,0.0,0.54413]
[1777471473211,35.68,76649.39,0.0,-0.99777,0.0,0.54448]
[1777471473268,35.68,76649.39,0.0,-0.99777,0.0,0.54448]
[1777471473334,35.68,76649.39,0.0,-0.99777,0.0,0.54448]
[1777471473306,35.68,76648.57,0.0,-0.99777,0.0,0.54402]
[1777471473519,35.68,76648.57,0.0,-0.99777,0.0,0.54402]
[1777471474748,35.68,76659.68,0.0,-0.99774,0.0,0.55033]
[1777471475756,35.68,76667.76,0.0,-0.99772,0.0,0.55497]
[1777471476763,35.68,76675.85,0.0,-0.9977,0.0,0.55964]
[1777471477775,35.68,76677.49,0.0,-0.99769,0.0,0.56059]
[1777471479789,35.68,76682.26,0.0,-0.99768,0.0,0.56336]
[1777471480796,35.68,76685.7,0.0,-0.99767,0.0,0.56537]
[1777471481803,35.68,76682.01,0.0,-0.99768,0.0,0.56322]
[1777471483572,35.68,76679.17,0.0,-0.99769,0.0,0.56156]
[1777471483633,35.68,76679.17,0.0,-0.99769,0.0,0.56156]
[1777471483768,35.68,76679.17,0.0,-0.99769,0.0,0.56156]
[1777471483817,35.68,76678.93,0.0,-0.99769,0.0,0.56142]
[1777471485831,35.68,76674.83,0.0,-0.9977,0.0,0.55905]
[1777471487408,35.68,76674.41,0.0,-0.9977,0.0,0.5588]
[1777471487450,35.68,76674.41,0.0,-0.9977,0.0,0.5588]
[1777471487521,35.68,76674.41,0.0,-0.9977,0.0,0.5588]
[1777471487845,35.68,76675.77,0.0,-0.9977,0.0,0.55959]
[1777471489859,35.68,76683.75,0.0,-0.99768,0.0,0.56423]
[1777471490515,35.68,76683.75,0.0,-0.99768,0.0,0.56423]
[1777471490561,35.68,76683.75,0.0,-0.99768,0.0,0.56423]
[1777471490768,35.68,76683.75,0.0,-0.99768,0.0,0.56423]
[1777471490866,35.68,76686.13,0.0,-0.99767,0.0,0.56562]
[1777471492880,35.68,76679.86,0.0,-0.99769,0.0,0.56196]
[1777471494487,35.68,76680.67,0.0,-0.99768,0.0,0.56244]
[1777471494520,35.68,76680.67,0.0,-0.99768,0.0,0.56244]
[1777471494561,35.68,76680.67,0.0,-0.99768,0.0,0.56244]
[1777471494768,35.68,76680.67,0.0,-0.99768,0.0,0.56244]
[1777471494894,35.68,76682.25,0.0,-0.99768,0.0,0.56336]
[1777471496119,35.68,76682.25,0.0,-0.99768,0.0,0.56336]
[1777471496273,35.68,76682.25,0.0,-0.99768,0.0,0.56336]
[1777471496369,35.68,76688.61,0.0,-0.99766,0.0,0.56707]
[1777471496910,35.68,76692.58,0.0,-0.99765,0.0,0.5694]
[1777471500938,35.68,76698.25,0.0,-0.99764,0.0,0.57275]
[1777471502952,35.68,76687.48,0.0,-0.99767,0.0,0.56641]
[1777471504202,35.68,76687.48,0.0,-0.99767,0.0,0.56641]
[1777471504268,35.68,76687.48,0.0,-0.99767,0.0,0.56641]
[1777471504309,35.68,76687.48,0.0,-0.99767,0.0,0.56641]
[1777471504353,35.68,76683.69,0.0,-0.99768,0.0,0.5642]
[1777471504522,35.68,76683.69,0.0,-0.99768,0.0,0.5642]
[1777471507227,35.68,76680.91,0.0,-0.99768,0.0,0.56258]
[1777471507269,35.68,76680.91,0.0,-0.99768,0.0,0.56258]
[1777471507393,35.68,76680.91,0.0,-0.99768,0.0,0.56258]
[1777471507329,35.68,76679.09,0.0,-0.99769,0.0,0.56152]
[1777471507522,35.68,76679.09,0.0,-0.99769,0.0,0.56152]
[1777471507987,35.68,76674.12,0.0,-0.9977,0.0,0.55863]
[1777471508994,35.68,76666.56,0.0,-0.99772,0.0,0.55428]
[1777471510001,35.68,76655.23,0.0,-0.99775,0.0,0.5478]
[1777471511008,35.68,76653.92,0.0,-0.99775,0.0,0.54705]
[1777471512018,35.68,76649.96,0.0,-0.99776,0.0,0.54481]
[1777471514029,35.68,76646.06,0.0,-0.99777,0.0,0.5426]
[1777471514527,35.68,76646.06,0.0,-0.99777,0.0,0.5426]
[1777471514626,35.68,76646.06,0.0,-0.99777,0.0,0.5426]
[1777471514769,35.68,76646.06,0.0,-0.99777,0.0,0.5426]
[1777471515037,35.68,76644.96,0.0,-0.99778,0.0,0.54198]
[1777471518058,35.68,76641.28,0.0,-0.99779,0.0,0.53991]
[1777471521358,35.68,76641.26,0.0,-0.99779,0.0,0.5399]
[1777471521489,35.68,76639.8,0.0,-0.99779,0.0,0.53908]
[1777471521519,35.68,76639.8,0.0,-0.99779,0.0,0.53908]
[1777471522086,35.68,76642.0,0.0,-0.99778,0.0,0.54032]
[1777471524121,35.68,76642.37,0.0,-0.99778,0.0,0.54052]
[1777471524124,35.68,76642.37,0.0,-0.99778,0.0,0.54052]
[1777471524268,35.68,76642.37,0.0,-0.99778,0.0,0.54052]
[1777471524370,35.68,76640.84,0.0,-0.99779,0.0,0.53967]
[1777471528128,35.68,76644.14,0.0,-0.99778,0.0,0.54152]
[1777471528575,35.68,76644.14,0.0,-0.99778,0.0,0.54152]
[1777471528722,35.68,76644.14,0.0,-0.99778,0.0,0.54152]
[1777471528770,35.68,76644.14,0.0,-0.99778,0.0,0.54152]
[1777471529135,35.68,76640.9,0.0,-0.99779,0.0,0.5397]
[1777471531149,35.68,76634.31,0.0,-0.99781,0.0,0.53555]
[1777471531639,35.68,76634.31,0.0,-0.99781,0.0,0.53555]
[1777471531735,35.68,76634.31,0.0,-0.99781,0.0,0.53555]
[1777471531771,35.68,76634.31,0.0,-0.99781,0.0,0.53555]
[1777471532156,35.68,76629.15,0.0,-0.99782,0.0,0.53268]
[1777471533163,35.68,76622.69,0.0,-0.99783,0.0,0.5291]
[1777471534170,35.68,76613.13,0.0,-0.99786,0.0,0.52385]
[1777471535177,35.68,76612.55,0.0,-0.99786,0.0,0.52353]
[1777471537191,35.68,76616.35,0.0,-0.99785,0.0,0.52561]
[1777471538198,35.68,76621.02,0.0,-0.99784,0.0,0.52818]
[1777471539205,35.68,76628.93,0.0,-0.99782,0.0,0.53256]
[1777471540212,35.68,76630.1,0.0,-0.99782,0.0,0.53321]
[1777471541219,35.68,76635.38,0.0,-0.9978,0.0,0.53615]
[1777471542226,35.68,76638.7,0.0,-0.99779,0.0,0.53801]
[1777471543338,35.68,76638.7,0.0,-0.99779,0.0,0.53801]
[1777471543357,35.68,76638.02,0.0,-0.9978,0.0,0.53762]
[1777471543519,35.68,76638.02,0.0,-0.9978,0.0,0.53762]
[1777471543561,35.68,76638.02,0.0,-0.9978,0.0,0.53762]
[1777471543774,35.68,76638.02,0.0,-0.9978,0.0,0.53762]
[1777471548557,35.68,76633.39,0.0,-0.99781,0.0,0.53504]
[1777471548720,35.68,76633.39,0.0,-0.99781,0.0,0.53504]
[1777471548773,35.68,76633.39,0.0,-0.99781,0.0,0.53504]
[1777471549275,35.68,76633.61,0.0,-0.99781,0.0,0.53516]
[1777471551620,35.68,76634.29,0.0,-0.99781,0.0,0.53554]
[1777471551768,35.68,76634.29,0.0,-0.99781,0.0,0.53554]
[1777471552296,35.68,76640.22,0.0,-0.99779,0.0,0.53886]
[1777471552615,35.68,76640.22,0.0,-0.99779,0.0,0.53886]
[1777471552773,35.68,76640.22,0.0,-0.99779,0.0,0.53886]
[1777471555763,35.68,76641.35,0.0,-0.99779,0.0,0.53949]
[1777471555769,35.68,76641.35,0.0,-0.99779,0.0,0.53949]
[1777471555808,35.68,76641.35,0.0,-0.99779,0.0,0.53949]
[1777471556024,35.68,76641.35,0.0,-0.99779,0.0,0.53949]
[1777471556325,35.68,76636.8,0.0,-0.9978,0.0,0.53694]
[1777471557332,35.68,76632.37,0.0,-0.99781,0.0,0.53447]
[1777471557505,35.68,76632.37,0.0,-0.99781,0.0,0.53447]
[1777471557518,35.68,76632.37,0.0,-0.99781,0.0,0.53447]
[1777471557554,35.68,76632.37,0.0,-0.99781,0.0,0.53447]
[1777471557772,35.68,76632.37,0.0,-0.99781,0.0,0.53447]
[1777471558340,35.68,76624.89,0.0,-0.99783,0.0,0.53032]
[1777471559350,35.68,76624.89,0.0,-0.99783,0.0,0.53032]
[1777471559451,35.68,76630.11,0.0,-0.99782,0.0,0.53321]
[1777471559468,35.68,76630.11,0.0,-0.99782,0.0,0.53321]
[1777471559518,35.68,76630.11,0.0,-0.99782,0.0,0.53321]
[1777471562015,35.68,76628.15,0.0,-0.99782,0.0,0.53212]
[1777471562023,35.68,76628.15,0.0,-0.99782,0.0,0.53212]
[1777471562270,35.68,76628.15,0.0,-0.99782,0.0,0.53212]
[1777471562369,35.68,76627.05,0.0,-0.99782,0.0,0.53151]
[1777471564382,35.68,76631.43,0.0,-0.99781,0.0,0.53395]
[1777471565990,35.68,76630.08,0.0,-0.99782,0.0,0.5332]
[1777471566018,35.68,76630.08,0.0,-0.99782,0.0,0.5332]
[1777471566033,35.68,76630.08,0.0,-0.99782,0.0,0.5332]
[1777471566272,35.68,76630.08,0.0,-0.99782,0.0,0.5332]
[1777471566396,35.68,76631.67,0.0,-0.99781,0.0,0.53408]
[1777471568232,35.68,76629.23,0.0,-0.99782,0.0,0.53272]
[1777471568270,35.68,76629.23,0.0,-0.99782,0.0,0.53272]
[1777471568410,35.68,76629.43,0.0,-0.99782,0.0,0.53284]
[1777471568756,35.68,76629.43,0.0,-0.99782,0.0,0.53284]
[1777471568770,35.68,76629.43,0.0,-0.99782,0.0,0.53284]
[1777471571431,35.68,76624.32,0.0,-0.99783,0.0,0.53]
[1777471571674,35.68,76624.32,0.0,-0.99783,0.0,0.53]
[1777471571769,35.68,76624.32,0.0,-0.99783,0.0,0.53]
[1777471572088,35.68,76624.32,0.0,-0.99783,0.0,0.53]
[1777471572269,35.68,76624.32,0.0,-0.99783,0.0,0.53]
[1777471572440,35.68,76619.7,0.0,-0.99784,0.0,0.52746]
[1777471573453,35.68,76613.56,0.0,-0.99786,0.0,0.52408]
[1777471574529,35.68,76610.9,0.0,-0.99786,0.0,0.52263]
[1777471574729,35.68,76610.9,0.0,-0.99786,0.0,0.52263]
[1777471575463,35.68,76599.75,0.0,-0.99789,0.0,0.51657]
[1777471576470,35.68,76588.73,0.0,-0.99792,0.0,0.51064]
[1777471577486,35.68,76584.01,0.0,-0.99793,0.0,0.50812]
[1777471578500,35.68,76575.01,0.0,-0.99795,0.0,0.50335]
[1777471579496,35.68,76576.14,0.0,-0.99795,0.0,0.50394]
[1777471584532,35.68,76575.01,0.0,-0.99795,0.0,0.50335]
[1777471590024,35.68,76574.17,0.0,-0.99795,0.0,0.5029]
[1777471590271,35.68,76574.17,0.0,-0.99795,0.0,0.5029]
[1777471590325,35.68,76574.17,0.0,-0.99795,0.0,0.5029]
[1777471590427,35.68,76574.23,0.0,-0.99795,0.0,0.50293]
[1777471590522,35.68,76574.23,0.0,-0.99795,0.0,0.50293]
[1777471593418,35.68,76575.59,0.0,-0.99795,0.0,0.50322]
[1777471592591,35.68,76585.1,0.0,-0.99793,0.0,0.50826]
[1777471593518,35.68,76585.1,0.0,-0.99793,0.0,0.50826]
[1777471593598,35.68,76594.62,0.0,-0.9979,0.0,0.51336]
[1777471595097,35.68,76594.62,0.0,-0.9979,0.0,0.51336]
[1777471595269,35.68,76594.62,0.0,-0.9979,0.0,0.51336]
[1777471595370,35.68,76596.32,0.0,-0.9979,0.0,0.51428]
[1777471597626,35.68,76599.68,0.0,-0.99789,0.0,0.51609]
[1777471598633,35.68,76614.19,0.0,-0.99786,0.0,0.52398]
[1777471599640,35.68,76624.17,0.0,-0.99783,0.0,0.52947]
[1777471600647,35.68,76625.21,0.0,-0.99783,0.0,0.53004]
[1777471602663,35.68,76633.27,0.0,-0.99781,0.0,0.53451]
[1777471603670,35.68,76636.74,0.0,-0.9978,0.0,0.53645]
[1777471605684,35.68,76627.94,0.0,-0.99782,0.0,0.53155]
[1777471607698,35.68,76632.98,0.0,-0.99781,0.0,0.53435]
[1777471608705,35.68,76637.93,0.0,-0.9978,0.0,0.53712]
[1777471611729,35.68,76643.37,0.0,-0.99778,0.0,0.54017]
[1777471612736,35.68,76655.2,0.0,-0.99775,0.0,0.54685]
[1777471613743,35.68,76656.65,0.0,-0.99775,0.0,0.54767]
[1777471618567,35.68,76657.53,0.0,-0.99775,0.0,0.54817]
[1777471618752,35.68,76657.53,0.0,-0.99775,0.0,0.54817]
[1777471618769,35.68,76657.53,0.0,-0.99775,0.0,0.54817]
[1777471618778,35.68,76657.06,0.0,-0.99775,0.0,0.54791]
[1777471620792,35.68,76653.69,0.0,-0.99776,0.0,0.54599]
[1777471621740,35.68,76653.69,0.0,-0.99776,0.0,0.54599]
[1777471621768,35.68,76653.69,0.0,-0.99776,0.0,0.54599]
[1777471622356,35.68,76653.69,0.0,-0.99776,0.0,0.54599]
[1777471622519,35.68,76653.69,0.0,-0.99776,0.0,0.54599]
[1777471622374,35.68,76646.28,0.0,-0.99778,0.0,0.5418]
[1777471623815,35.68,76643.13,0.0,-0.99778,0.0,0.54003]
[1777471624820,35.68,76637.17,0.0,-0.9978,0.0,0.53669]
[1777471627162,35.68,76638.83,0.0,-0.9978,0.0,0.53762]
[1777471627268,35.68,76638.83,0.0,-0.9978,0.0,0.53762]
[1777471627308,35.68,76638.83,0.0,-0.9978,0.0,0.53762]
[1777471627520,35.68,76638.83,0.0,-0.9978,0.0,0.53762]
[1777471627369,35.68,76641.18,0.0,-0.99779,0.0,0.53894]
[1777471627841,35.68,76647.79,0.0,-0.99777,0.0,0.54265]
[1777471629419,35.68,76647.79,0.0,-0.99777,0.0,0.54265]
[1777471629430,35.68,76647.79,0.0,-0.99777,0.0,0.54265]
[1777471629518,35.68,76647.79,0.0,-0.99777,0.0,0.54265]
[1777471629471,35.68,76650.97,0.0,-0.99777,0.0,0.54445]
[1777471629855,35.68,76651.54,0.0,-0.99776,0.0,0.54477]
[1777471632930,35.68,76652.04,0.0,-0.99776,0.0,0.54506]
[1777471633018,35.68,76652.04,0.0,-0.99776,0.0,0.54506]
[1777471633025,35.68,76649.1,0.0,-0.99777,0.0,0.54339]
[1777471633866,35.68,76649.1,0.0,-0.99777,0.0,0.54339]
[1777471634021,35.68,76649.1,0.0,-0.99777,0.0,0.54339]
[1777471634122,35.68,76646.48,0.0,-0.99778,0.0,0.54192]
[1777471634922,35.68,76646.48,0.0,-0.99778,0.0,0.54192]
[1777471635022,35.68,76646.48,0.0,-0.99778,0.0,0.54192]
[1777471635023,35.68,76642.77,0.0,-0.99779,0.0,0.53983]
[1777471636978,35.68,76641.43,0.0,-0.99779,0.0,0.53908]
[1777471637019,35.68,76641.43,0.0,-0.99779,0.0,0.53908]
[1777471637106,35.68,76644.58,0.0,-0.99778,0.0,0.54085]
[1777471639954,35.68,76644.69,0.0,-0.99778,0.0,0.54091]
[1777471640020,35.68,76644.69,0.0,-0.99778,0.0,0.54091]
[1777471640055,35.68,76643.36,0.0,-0.99778,0.0,0.54016]
[1777471641171,35.68,76643.36,0.0,-0.99778,0.0,0.54016]
[1777471641271,35.68,76643.36,0.0,-0.99778,0.0,0.54016]
[1777471646046,35.68,76640.67,0.0,-0.99779,0.0,0.53865]
[1777471646271,35.68,76640.67,0.0,-0.99779,0.0,0.53865]
[1777471646520,35.68,76640.67,0.0,-0.99779,0.0,0.53865]
[1777471646319,35.68,76638.75,0.0,-0.9978,0.0,0.53757]
[1777471648332,35.68,76637.54,0.0,-0.9978,0.0,0.5369]
[1777471648524,35.68,76637.54,0.0,-0.9978,0.0,0.5369]
[1777471654023,35.68,76632.75,0.0,-0.99781,0.0,0.53377]
[1777471655367,35.68,76632.75,0.0,-0.99781,0.0,0.53377]
[1777471655519,35.68,76632.75,0.0,-0.99781,0.0,0.53377]
[1777471655469,35.68,76621.53,0.0,-0.99784,0.0,0.52756]
[1777471656037,35.68,76618.02,0.0,-0.99785,0.0,0.52563]
[1777471659057,35.68,76625.12,0.0,-0.99783,0.0,0.52954]
[1777471659651,35.68,76625.12,0.0,-0.99783,0.0,0.52954]
[1777471659770,35.68,76625.12,0.0,-0.99783,0.0,0.52954]
[1777471660065,35.68,76627.75,0.0,-0.99782,0.0,0.53099]
[1777471662026,35.68,76630.0,0.0,-0.99782,0.0,0.53224]
[1777471662269,35.68,76630.0,0.0,-0.99782,0.0,0.53224]
[1777471662296,35.68,76633.78,0.0,-0.99781,0.0,0.53434]
[1777471663222,35.68,76633.78,0.0,-0.99781,0.0,0.53434]
[1777471663267,35.68,76633.78,0.0,-0.99781,0.0,0.53434]
[1777471663315,35.68,76635.76,0.0,-0.99781,0.0,0.53545]
[1777471666317,35.68,76636.33,0.0,-0.9978,0.0,0.53576]
[1777471666518,35.68,76636.33,0.0,-0.9978,0.0,0.53576]
[1777471667039,35.68,76634.87,0.0,-0.99781,0.0,0.53495]
[1777471667270,35.68,76634.87,0.0,-0.99781,0.0,0.53495]
[1777471667371,35.68,76630.48,0.0,-0.99782,0.0,0.53251]
[1777471672149,35.68,76633.14,0.0,-0.99781,0.0,0.53399]
[1777471672999,35.68,76633.14,0.0,-0.99781,0.0,0.53399]
[1777471673018,35.68,76633.14,0.0,-0.99781,0.0,0.53399]
[1777471676177,35.68,76630.39,0.0,-0.99782,0.0,0.53246]
[1777471676981,35.68,76630.39,0.0,-0.99782,0.0,0.53246]
[1777471677018,35.68,76630.39,0.0,-0.99782,0.0,0.53246]
[1777471677118,35.68,76630.39,0.0,-0.99782,0.0,0.53246]
[1777471677269,35.68,76630.39,0.0,-0.99782,0.0,0.53246]
[1777471677282,35.68,76625.09,0.0,-0.99783,0.0,0.52952]
[1777471679862,35.68,76623.43,0.0,-0.99784,0.0,0.52861]
[1777471680021,35.68,76623.43,0.0,-0.99784,0.0,0.52861]
[1777471680219,35.68,76620.76,0.0,-0.99784,0.0,0.52713]
[1777471680945,35.68,76620.76,0.0,-0.99784,0.0,0.52713]
[1777471681019,35.68,76620.76,0.0,-0.99784,0.0,0.52713]
[1777471681219,35.68,76614.08,0.0,-0.99786,0.0,0.52347]
[1777471682963,35.68,76614.87,0.0,-0.99786,0.0,0.5239]
[1777471683022,35.68,76614.87,0.0,-0.99786,0.0,0.5239]
[1777471683233,35.68,76619.07,0.0,-0.99785,0.0,0.52621]
[1777471684240,35.68,76622.44,0.0,-0.99784,0.0,0.52806]
[1777471687699,35.68,76620.82,0.0,-0.99784,0.0,0.52717]
[1777471687768,35.68,76620.82,0.0,-0.99784,0.0,0.52717]
[1777471688225,35.68,76620.82,0.0,-0.99784,0.0,0.52717]
[1777471688275,35.68,76620.82,0.0,-0.99784,0.0,0.52717]
[1777471688326,35.68,76619.01,0.0,-0.99785,0.0,0.52617]
[1777471689275,35.68,76614.94,0.0,-0.99786,0.0,0.52394]
[1777471692330,35.68,76614.52,0.0,-0.99786,0.0,0.52371]
[1777471692352,35.68,76614.52,0.0,-0.99786,0.0,0.52371]
[1777471692568,35.68,76614.52,0.0,-0.99786,0.0,0.52371]
[1777471692604,35.68,76612.73,0.0,-0.99786,0.0,0.52273]
[1777471692774,35.68,76612.73,0.0,-0.99786,0.0,0.52273]
[1777471698539,35.68,76613.44,0.0,-0.99786,0.0,0.52312]
[1777471698339,35.68,76609.21,0.0,-0.99787,0.0,0.52081]
[1777471698771,35.68,76609.21,0.0,-0.99787,0.0,0.52081]
[1777471698778,35.68,76609.21,0.0,-0.99787,0.0,0.52081]
[1777471698909,35.68,76609.21,0.0,-0.99787,0.0,0.52081]
[1777471699346,35.68,76604.47,0.0,-0.99788,0.0,0.51824]
[1777471700968,35.68,76604.84,0.0,-0.99788,0.0,0.51844]
[1777471701018,35.68,76604.84,0.0,-0.99788,0.0,0.51844]
[1777471701362,35.68,76601.89,0.0,-0.99789,0.0,0.51684]
[1777471701897,35.68,76601.89,0.0,-0.99789,0.0,0.51684]
[1777471702019,35.68,76601.89,0.0,-0.99789,0.0,0.51684]
[1777471702369,35.68,76600.63,0.0,-0.99789,0.0,0.51616]
[1777471704383,35.68,76598.75,0.0,-0.9979,0.0,0.51514]
[1777471705390,35.68,76601.48,0.0,-0.99789,0.0,0.51662]
[1777471705877,35.68,76601.48,0.0,-0.99789,0.0,0.51662]
[1777471706020,35.68,76601.48,0.0,-0.99789,0.0,0.51662]
[1777471706397,35.68,76603.37,0.0,-0.99788,0.0,0.51764]
[1777471710641,35.68,76604.52,0.0,-0.99788,0.0,0.51826]
[1777471711312,35.68,76604.52,0.0,-0.99788,0.0,0.51826]
[1777471711536,35.68,76604.52,0.0,-0.99788,0.0,0.51826]
[1777471711432,35.68,76602.44,0.0,-0.99789,0.0,0.51669]
[1777471712439,35.68,76600.53,0.0,-0.99789,0.0,0.51566]
[1777471714453,35.68,76598.43,0.0,-0.9979,0.0,0.51453]
[1777471717474,35.68,76589.26,0.0,-0.99792,0.0,0.50961]
[1777471718481,35.68,76577.78,0.0,-0.99795,0.0,0.5035]
[1777471719487,35.68,76575.14,0.0,-0.99795,0.0,0.50211]
[1777471720497,35.68,76568.68,0.0,-0.99797,0.0,0.49871]
[1777471722512,35.68,76564.39,0.0,-0.99798,0.0,0.49646]
[1777471723519,35.68,76560.34,0.0,-0.99799,0.0,0.49435]
[1777471724526,35.68,76550.96,0.0,-0.99801,0.0,0.48949]
[1777471724933,35.68,76550.96,0.0,-0.99801,0.0,0.48949]
[1777471725532,35.68,76547.57,0.0,-0.99802,0.0,0.48774]
[1777471726540,35.68,76543.18,0.0,-0.99803,0.0,0.48549]
[1777471726732,35.68,76543.18,0.0,-0.99803,0.0,0.48549]
[1777471727547,35.68,76532.37,0.0,-0.99805,0.0,0.47998]
[1777471728553,35.68,76527.78,0.0,-0.99806,0.0,0.47766]
[1777471730600,35.68,76527.18,0.0,-0.99806,0.0,0.47735]
[1777471731575,35.68,76529.72,0.0,-0.99806,0.0,0.47864]
[1777471732582,35.68,76535.14,0.0,-0.99805,0.0,0.48139]
[1777471733632,35.68,76543.64,0.0,-0.99803,0.0,0.48573]
[1777471734596,35.68,76546.06,0.0,-0.99802,0.0,0.48697]
[1777471735603,35.68,76543.2,0.0,-0.99803,0.0,0.4855]
[1777471736517,35.68,76543.2,0.0,-0.99803,0.0,0.4855]
[1777471736610,35.68,76538.47,0.0,-0.99804,0.0,0.48308]
[1777471738623,35.68,76543.23,0.0,-0.99803,0.0,0.48552]
[1777471739631,35.68,76547.97,0.0,-0.99802,0.0,0.48795]
[1777471740638,35.68,76553.62,0.0,-0.998,0.0,0.49087]
[1777471741568,35.68,76553.62,0.0,-0.998,0.0,0.49087]
[1777471741772,35.68,76554.44,0.0,-0.998,0.0,0.49129]
[1777471745033,35.68,76552.47,0.0,-0.99801,0.0,0.49027]
[1777471745268,35.68,76552.47,0.0,-0.99801,0.0,0.49027]
[1777471745293,35.68,76552.47,0.0,-0.99801,0.0,0.49027]
[1777471745517,35.68,76552.47,0.0,-0.99801,0.0,0.49027]
[1777471745580,35.68,76553.62,0.0,-0.998,0.0,0.49087]
[1777471748694,35.68,76558.4,0.0,-0.99799,0.0,0.49334]
[1777471749701,35.68,76567.23,0.0,-0.99797,0.0,0.49795]
[1777471751083,35.68,76567.23,0.0,-0.99797,0.0,0.49795]
[1777471751278,35.68,76567.23,0.0,-0.99797,0.0,0.49795]
[1777471751288,35.68,76568.97,0.0,-0.99797,0.0,0.49886]
[1777471757254,35.68,76569.69,0.0,-0.99797,0.0,0.49924]
[1777471757271,35.68,76569.69,0.0,-0.99797,0.0,0.49924]
[1777471757355,35.68,76573.91,0.0,-0.99796,0.0,0.50146]
[1777471758765,35.68,76580.18,0.0,-0.99794,0.0,0.50477]
[1777471761117,35.68,76580.57,0.0,-0.99794,0.0,0.50498]
[1777471761270,35.68,76580.57,0.0,-0.99794,0.0,0.50498]
[1777471763085,35.68,76579.99,0.0,-0.99794,0.0,0.50467]
[1777471763268,35.68,76579.99,0.0,-0.99794,0.0,0.50467]
[1777471763305,35.68,76581.16,0.0,-0.99794,0.0,0.50529]
[1777471766550,35.68,76579.61,0.0,-0.99794,0.0,0.50447]
[1777471766772,35.68,76579.97,0.0,-0.99794,0.0,0.50466]
[1777471770566,35.68,76582.05,0.0,-0.99794,0.0,0.50576]
[1777471770774,35.68,76585.57,0.0,-0.99793,0.0,0.50764]
[1777471770849,35.68,76589.55,0.0,-0.99792,0.0,0.50976]
[1777471772965,35.68,76589.16,0.0,-0.99792,0.0,0.50911]
[1777471773020,35.68,76589.16,0.0,-0.99792,0.0,0.50911]
[1777471773701,35.68,76586.18,0.0,-0.99793,0.0,0.50752]
[1777471773769,35.68,76586.18,0.0,-0.99793,0.0,0.50752]
[1777471773892,35.68,76585.03,0.0,-0.99793,0.0,0.50691]
[1777471778934,35.68,76583.65,0.0,-0.99794,0.0,0.50618]
[1777471780084,35.68,76583.65,0.0,-0.99794,0.0,0.50618]
[1777471780268,35.68,76583.65,0.0,-0.99794,0.0,0.50618]
[1777471782817,35.68,76580.73,0.0,-0.99794,0.0,0.50463]
[1777471783024,35.68,76580.73,0.0,-0.99794,0.0,0.50463]
[1777471783473,35.68,76580.73,0.0,-0.99794,0.0,0.50463]
[1777471783518,35.68,76580.73,0.0,-0.99794,0.0,0.50463]
[1777471783528,35.68,76576.4,0.0,-0.99795,0.0,0.50234]
[1777471783969,35.68,76572.32,0.0,-0.99796,0.0,0.50019]
[1777471785983,35.68,76572.81,0.0,-0.99796,0.0,0.50045]
[1777471790266,35.68,76572.18,0.0,-0.99796,0.0,0.50011]
[1777471790521,35.68,76572.18,0.0,-0.99796,0.0,0.50011]
[1777471794871,35.68,76573.45,0.0,-0.99796,0.0,0.50078]
[1777471795021,35.68,76573.45,0.0,-0.99796,0.0,0.50078]
[1777471795400,35.68,76573.45,0.0,-0.99796,0.0,0.50078]
[1777471795518,35.68,76573.45,0.0,-0.99796,0.0,0.50078]
[1777471795619,35.68,76572.46,0.0,-0.99796,0.0,0.50026]
[1777471798759,35.68,76571.83,0.0,-0.99796,0.0,0.49993]
[1777471798769,35.68,76571.83,0.0,-0.99796,0.0,0.49993]
[1777471799074,35.68,76576.68,0.0,-0.99795,0.0,0.50248]
[1777471802173,35.68,76579.87,0.0,-0.99794,0.0,0.50417]
[1777471802271,35.68,76579.87,0.0,-0.99794,0.0,0.50417]
[1777471802340,35.68,76577.04,0.0,-0.99795,0.0,0.50268]
[1777471806124,35.68,76572.44,0.0,-0.99796,0.0,0.50025]
[1777471810521,35.68,76573.69,0.0,-0.99796,0.0,0.50091]
[1777471813743,35.68,76575.55,0.0,-0.99795,0.0,0.50189]
[1777471813775,35.68,76575.55,0.0,-0.99795,0.0,0.50189]
[1777471814522,35.68,76575.91,0.0,-0.99795,0.0,0.50208]
[1777471815188,35.68,76582.39,0.0,-0.99794,0.0,0.50551]
[1777471816647,35.68,76582.39,0.0,-0.99794,0.0,0.50551]
[1777471816195,35.68,76590.37,0.0,-0.99792,0.0,0.50976]
[1777471816769,35.68,76590.37,0.0,-0.99792,0.0,0.50976]
[1777471817202,35.68,76589.24,0.0,-0.99792,0.0,0.50915]
[1777471819229,35.68,76593.47,0.0,-0.99791,0.0,0.51142]
[1777471820227,35.68,76600.61,0.0,-0.99789,0.0,0.51526]
[1777471821234,35.68,76603.92,0.0,-0.99789,0.0,0.51705]
[1777471823872,35.68,76603.14,0.0,-0.99789,0.0,0.51662]
[1777471823977,35.68,76603.14,0.0,-0.99789,0.0,0.51662]
[1777471824019,35.68,76603.14,0.0,-0.99789,0.0,0.51662]
[1777471824255,35.68,76603.09,0.0,-0.99789,0.0,0.5166]
[1777471827276,35.68,76598.87,0.0,-0.9979,0.0,0.51432]
[1777471829291,35.68,76603.64,0.0,-0.99789,0.0,0.51689]
[1777471831207,35.68,76601.1,0.0,-0.99789,0.0,0.51552]
[1777471831213,35.68,76601.1,0.0,-0.99789,0.0,0.51552]
[1777471831274,35.68,76601.1,0.0,-0.99789,0.0,0.51552]
[1777471831305,35.68,76602.26,0.0,-0.99789,0.0,0.5157]
[1777471832312,35.68,76606.71,0.0,-0.99788,0.0,0.51811]
[1777471833478,35.68,76606.71,0.0,-0.99788,0.0,0.51811]
[1777471833521,35.68,76606.71,0.0,-0.99788,0.0,0.51811]
[1777471833571,35.68,76607.89,0.0,-0.99788,0.0,0.51875]
[1777471833772,35.68,76607.89,0.0,-0.99788,0.0,0.51875]
[1777471837358,35.68,76619.98,0.0,-0.99785,0.0,0.52535]
[1777471838360,35.68,76630.72,0.0,-0.99782,0.0,0.53127]
[1777471839368,35.68,76634.8,0.0,-0.99781,0.0,0.53354]
[1777471840684,35.68,76634.8,0.0,-0.99781,0.0,0.53354]
[1777471840769,35.68,76633.91,0.0,-0.99782,0.0,0.53304]
[1777471843395,35.68,76643.18,0.0,-0.99779,0.0,0.53822]
[1777471844403,35.68,76648.76,0.0,-0.99778,0.0,0.54135]
[1777471846417,35.68,76643.51,0.0,-0.99779,0.0,0.5384]
[1777471847424,35.68,76639.76,0.0,-0.9978,0.0,0.5363]
[1777471849236,35.68,76638.36,0.0,-0.9978,0.0,0.53552]
[1777471849281,35.68,76638.36,0.0,-0.9978,0.0,0.53552]
[1777471849629,35.68,76638.36,0.0,-0.9978,0.0,0.53552]
[1777471849692,35.68,76635.45,0.0,-0.99781,0.0,0.5339]
[1777471849771,35.68,76635.45,0.0,-0.99781,0.0,0.5339]
[1777471855685,35.68,76637.85,0.0,-0.99781,0.0,0.53524]
[1777471855768,35.68,76637.85,0.0,-0.99781,0.0,0.53524]
[1777471861523,35.68,76636.65,0.0,-0.99781,0.0,0.53457]
[1777471862307,35.68,76636.65,0.0,-0.99781,0.0,0.53457]
[1777471862518,35.68,76636.65,0.0,-0.99781,0.0,0.53457]
[1777471863702,35.68,76636.47,0.0,-0.99781,0.0,0.53447]
[1777471863768,35.68,76636.47,0.0,-0.99781,0.0,0.53447]
[1777471863750,35.68,76643.12,0.0,-0.99779,0.0,0.53818]
[1777471866279,35.68,76643.25,0.0,-0.99779,0.0,0.53826]
[1777471866520,35.68,76643.25,0.0,-0.99779,0.0,0.53826]
[1777471866558,35.68,76647.91,0.0,-0.99778,0.0,0.54087]
[1777471868571,35.68,76653.11,0.0,-0.99777,0.0,0.54381]
[1777471869581,35.68,76649.21,0.0,-0.99778,0.0,0.54161]
[1777471870741,35.68,76649.21,0.0,-0.99778,0.0,0.54161]
[1777471870770,35.68,76649.21,0.0,-0.99778,0.0,0.54161]
[1777471870588,35.68,76645.62,0.0,-0.99779,0.0,0.53959]
[1777471871673,35.68,76645.62,0.0,-0.99779,0.0,0.53959]
[1777471871768,35.68,76645.62,0.0,-0.99779,0.0,0.53959]
[1777471871774,35.68,76645.54,0.0,-0.99779,0.0,0.53954]
[1777471872602,35.68,76639.51,0.0,-0.9978,0.0,0.53616]
[1777471873609,35.68,76621.32,0.0,-0.99785,0.0,0.52609]
[1777471874619,35.68,76611.24,0.0,-0.99787,0.0,0.52057]
[1777471875627,35.68,76601.36,0.0,-0.99789,0.0,0.51522]
[1777471876634,35.68,76598.92,0.0,-0.9979,0.0,0.5139]
[1777471878647,35.68,76593.69,0.0,-0.99791,0.0,0.51109]
[1777471882676,35.68,76591.47,0.0,-0.99792,0.0,0.50991]
[1777471884159,35.68,76591.47,0.0,-0.99792,0.0,0.50991]
[1777471884268,35.68,76591.47,0.0,-0.99792,0.0,0.50991]
[1777471889725,35.68,76581.96,0.0,-0.99794,0.0,0.50484]
[1777471890731,35.68,76575.33,0.0,-0.99796,0.0,0.50134]
[1777471892746,35.68,76570.69,0.0,-0.99797,0.0,0.49846]
[1777471893593,35.68,76570.69,0.0,-0.99797,0.0,0.49846]
[1777471893772,35.68,76570.69,0.0,-0.99797,0.0,0.49846]
[1777471894760,35.68,76569.92,0.0,-0.99797,0.0,0.49806]
[1777471894767,35.68,76569.92,0.0,-0.99797,0.0,0.49806]
[1777471895767,35.68,76569.08,0.0,-0.99797,0.0,0.49762]
[1777471898788,35.68,76572.56,0.0,-0.99796,0.0,0.49945]
[1777471899795,35.68,76577.42,0.0,-0.99795,0.0,0.502]
[1777471902758,35.68,76575.62,0.0,-0.99796,0.0,0.50106]
[1777471902770,35.68,76575.62,0.0,-0.99796,0.0,0.50106]
[1777471907777,35.68,76578.14,0.0,-0.99795,0.0,0.50238]
[1777471907900,35.68,76579.16,0.0,-0.99795,0.0,0.50292]
[1777471908021,35.68,76579.16,0.0,-0.99795,0.0,0.50292]
[1777471908123,35.68,76579.33,0.0,-0.99795,0.0,0.50301]
[1777471908859,35.68,76573.85,0.0,-0.99796,0.0,0.50012]
[1777471910873,35.68,76568.28,0.0,-0.99797,0.0,0.4972]
[1777471913915,35.68,76566.53,0.0,-0.99798,0.0,0.49629]
[1777471913974,35.68,76566.53,0.0,-0.99798,0.0,0.49629]
[1777471914020,35.68,76566.53,0.0,-0.99798,0.0,0.49629]
[1777471914121,35.68,76566.41,0.0,-0.99798,0.0,0.49622]
[1777471917923,35.68,76560.1,0.0,-0.99799,0.0,0.49294]
[1777471919432,35.68,76560.1,0.0,-0.99799,0.0,0.49294]
[1777471919502,35.68,76560.1,0.0,-0.99799,0.0,0.49294]
[1777471919520,35.68,76560.1,0.0,-0.99799,0.0,0.49294]
[1777471919533,35.68,76557.98,0.0,-0.998,0.0,0.49184]
[1777471919937,35.68,76553.93,0.0,-0.99801,0.0,0.48974]
[1777471920945,35.68,76548.15,0.0,-0.99802,0.0,0.48677]
[1777471922959,35.68,76541.43,0.0,-0.99804,0.0,0.48333]
[1777471924973,35.68,76535.83,0.0,-0.99805,0.0,0.48047]
[1777471926766,35.68,76535.83,0.0,-0.99805,0.0,0.48047]
[1777471926994,35.68,76535.76,0.0,-0.99805,0.0,0.48044]
[1777471927019,35.68,76535.76,0.0,-0.99805,0.0,0.48044]
[1777471927095,35.68,76535.74,0.0,-0.99805,0.0,0.48043]
[1777471931871,35.68,76535.4,0.0,-0.99805,0.0,0.48026]
[1777471931929,35.68,76535.4,0.0,-0.99805,0.0,0.48026]
[1777471932020,35.68,76535.4,0.0,-0.99805,0.0,0.48026]
[1777471932022,35.68,76535.58,0.0,-0.99805,0.0,0.48035]
[1777471936988,35.68,76536.78,0.0,-0.99805,0.0,0.48096]
[1777471937020,35.68,76536.78,0.0,-0.99805,0.0,0.48096]
[1777471937076,35.68,76536.78,0.0,-0.99805,0.0,0.48096]
[1777471937269,35.68,76536.78,0.0,-0.99805,0.0,0.48096]
[1777471937283,35.68,76536.51,0.0,-0.99805,0.0,0.48082]
[1777471940079,35.68,76540.6,0.0,-0.99804,0.0,0.4829]
[1777471940936,35.68,76540.6,0.0,-0.99804,0.0,0.4829]
[1777471941019,35.68,76540.6,0.0,-0.99804,0.0,0.4829]
[1777471944110,35.68,76547.6,0.0,-0.99802,0.0,0.48648]
[1777471945115,35.68,76559.65,0.0,-0.99799,0.0,0.49271]
[1777471946122,35.68,76566.46,0.0,-0.99798,0.0,0.49625]
[1777471947129,35.68,76575.66,0.0,-0.99796,0.0,0.50108]
[1777471948137,35.68,76576.87,0.0,-0.99795,0.0,0.50171]
[1777471949144,35.68,76576.93,0.0,-0.99795,0.0,0.50175]
[1777471951158,35.68,76569.23,0.0,-0.99797,0.0,0.49727]
[1777471952164,35.68,76565.35,0.0,-0.99798,0.0,0.49524]
[1777471953449,35.68,76565.35,0.0,-0.99798,0.0,0.49524]
[1777471953520,35.68,76565.35,0.0,-0.99798,0.0,0.49524]
[1777471953660,35.68,76565.35,0.0,-0.99798,0.0,0.49524]
[1777471953769,35.68,76565.35,0.0,-0.99798,0.0,0.49524]
[1777471953857,35.68,76563.3,0.0,-0.99799,0.0,0.49417]
[1777471955186,35.68,76567.96,0.0,-0.99798,0.0,0.4966]
[1777471956193,35.68,76576.21,0.0,-0.99796,0.0,0.50093]
[1777471958169,35.68,76579.57,0.0,-0.99795,0.0,0.5027]
[1777471958269,35.68,76579.57,0.0,-0.99795,0.0,0.5027]
[1777471958271,35.68,76578.86,0.0,-0.99795,0.0,0.50233]
[1777471961263,35.68,76577.38,0.0,-0.99796,0.0,0.50155]
[1777471961270,35.68,76577.38,0.0,-0.99796,0.0,0.50155]
[1777471961367,35.68,76577.38,0.0,-0.99796,0.0,0.50155]
[1777471961519,35.68,76577.38,0.0,-0.99796,0.0,0.50155]
[1777471961570,35.68,76575.42,0.0,-0.99796,0.0,0.50052]
[1777471965601,35.68,76574.89,0.0,-0.99796,0.0,0.50024]
[1777471965717,35.68,76574.89,0.0,-0.99796,0.0,0.50024]
[1777471965768,35.68,76574.89,0.0,-0.99796,0.0,0.50024]
[1777471965870,35.68,76572.47,0.0,-0.99797,0.0,0.49897]
[1777471968815,35.68,76570.19,0.0,-0.99797,0.0,0.49777]
[1777471968824,35.68,76570.19,0.0,-0.99797,0.0,0.49777]
[1777471969018,35.68,76570.29,0.0,-0.99797,0.0,0.49782]
[1777471969284,35.68,76571.89,0.0,-0.99797,0.0,0.49866]
[1777471973621,35.68,76570.67,0.0,-0.99797,0.0,0.49802]
[1777471973672,35.68,76570.67,0.0,-0.99797,0.0,0.49802]
[1777471973769,35.68,76570.67,0.0,-0.99797,0.0,0.49802]
[1777471973774,35.68,76570.25,0.0,-0.99797,0.0,0.4978]
[1777471975326,35.68,76565.62,0.0,-0.99798,0.0,0.49538]
[1777471976376,35.68,76565.62,0.0,-0.99798,0.0,0.49538]
[1777471976434,35.68,76565.62,0.0,-0.99798,0.0,0.49538]
[1777471976519,35.68,76565.62,0.0,-0.99798,0.0,0.49538]
[1777471976536,35.68,76567.24,0.0,-0.99798,0.0,0.49623]
[1777471979354,35.68,76562.79,0.0,-0.99799,0.0,0.49391]
[1777471981368,35.68,76558.99,0.0,-0.998,0.0,0.49193]
[1777471982087,35.68,76558.99,0.0,-0.998,0.0,0.49193]
[1777471982139,35.68,76558.99,0.0,-0.998,0.0,0.49193]
[1777471982269,35.68,76558.99,0.0,-0.998,0.0,0.49193]
[1777471982375,35.68,76558.0,0.0,-0.998,0.0,0.49142]
[1777471984389,35.68,76564.53,0.0,-0.99798,0.0,0.49481]
[1777471985698,35.68,76564.53,0.0,-0.99798,0.0,0.49481]
[1777471985769,35.68,76564.53,0.0,-0.99798,0.0,0.49481]
[1777471985816,35.68,76564.53,0.0,-0.99798,0.0,0.49481]
[1777471986020,35.68,76567.72,0.0,-0.99798,0.0,0.49648]
[1777471986402,35.68,76567.94,0.0,-0.99798,0.0,0.49659]
[1777471989739,35.68,76567.27,0.0,-0.99798,0.0,0.49624]
[1777471989771,35.68,76567.27,0.0,-0.99798,0.0,0.49624]
[1777471990431,35.68,76558.34,0.0,-0.998,0.0,0.4916]
[1777471991288,35.68,76558.34,0.0,-0.998,0.0,0.4916]
[1777471991523,35.68,76558.34,0.0,-0.998,0.0,0.4916]
[1777471992281,35.68,76556.44,0.0,-0.998,0.0,0.49061]
[1777471992404,35.68,76556.44,0.0,-0.998,0.0,0.49061]
[1777471992445,35.68,76554.26,0.0,-0.99801,0.0,0.48949]
[1777471993677,35.68,76554.26,0.0,-0.99801,0.0,0.48949]
[1777471993771,35.68,76554.26,0.0,-0.99801,0.0,0.48949]
[1777471997609,35.68,76558.35,0.0,-0.998,0.0,0.4916]
[1777471997768,35.68,76558.35,0.0,-0.998,0.0,0.4916]
[1777471997782,35.68,76559.97,0.0,-0.998,0.0,0.49244]
[1777471998154,35.68,76559.97,0.0,-0.998,0.0,0.49244]
[1777471998272,35.68,76559.97,0.0,-0.998,0.0,0.49244]
[1777471999494,35.68,76565.42,0.0,-0.99798,0.0,0.49528]
[1777472001359,35.68,76564.61,0.0,-0.99798,0.0,0.49485]
[1777472001367,35.68,76564.61,0.0,-0.99798,0.0,0.49485]
[1777472001518,35.68,76564.61,0.0,-0.99798,0.0,0.49485]
[1777472001573,35.68,76563.42,0.0,-0.99799,0.0,0.49424]
[1777472007550,35.68,76562.55,0.0,-0.99799,0.0,0.49378]
[1777472010472,35.68,76563.18,0.0,-0.99799,0.0,0.49411]
[1777472010518,35.68,76563.18,0.0,-0.99799,0.0,0.49411]
[1777472010672,35.68,76563.18,0.0,-0.99799,0.0,0.49411]
[1777472010769,35.68,76563.18,0.0,-0.99799,0.0,0.49411]
[1777472010825,35.68,76564.16,0.0,-0.99799,0.0,0.49462]
[1777472012932,35.68,76564.53,0.0,-0.99799,0.0,0.49438]
[1777472013018,35.68,76565.8,0.0,-0.99798,0.0,0.49504]
[1777472016094,35.68,76566.31,0.0,-0.99798,0.0,0.49531]
[1777472016272,35.68,76566.31,0.0,-0.99798,0.0,0.49531]
[1777472016615,35.68,76565.17,0.0,-0.99799,0.0,0.49472]
[1777472017666,35.68,76565.17,0.0,-0.99799,0.0,0.49472]
[1777472017768,35.68,76565.17,0.0,-0.99799,0.0,0.49472]
[1777472022315,35.68,76562.9,0.0,-0.99799,0.0,0.49353]
[1777472022509,35.68,76562.9,0.0,-0.99799,0.0,0.49353]
[1777472022519,35.68,76562.9,0.0,-0.99799,0.0,0.49353]
[1777472022657,35.68,76562.69,0.0,-0.99799,0.0,0.49343]
[1777472025678,35.68,76554.63,0.0,-0.99801,0.0,0.48925]
[1777472026685,35.68,76545.31,0.0,-0.99803,0.0,0.48446]
[1777472027692,35.68,76543.79,0.0,-0.99803,0.0,0.48369]
[1777472028226,35.68,76543.79,0.0,-0.99803,0.0,0.48369]
[1777472028268,35.68,76543.79,0.0,-0.99803,0.0,0.48369]
[1777472028393,35.68,76543.79,0.0,-0.99803,0.0,0.48369]
[1777472028522,35.68,76543.79,0.0,-0.99803,0.0,0.48369]
[1777472028699,35.68,76547.14,0.0,-0.99803,0.0,0.4854]
[1777472032228,35.68,76544.9,0.0,-0.99803,0.0,0.48425]
[1777472032269,35.68,76544.9,0.0,-0.99803,0.0,0.48425]
[1777472037761,35.68,76545.7,0.0,-0.99803,0.0,0.48466]
[1777472039979,35.68,76545.68,0.0,-0.99803,0.0,0.48465]
[1777472040018,35.68,76545.68,0.0,-0.99803,0.0,0.48465]
[1777472040203,35.68,76545.68,0.0,-0.99803,0.0,0.48465]
[1777472040269,35.68,76545.68,0.0,-0.99803,0.0,0.48465]
[1777472040782,35.68,76545.14,0.0,-0.99803,0.0,0.48438]
[1777472045818,35.68,76543.17,0.0,-0.99804,0.0,0.48337]
[1777472047657,35.68,76542.7,0.0,-0.99804,0.0,0.48313]
[1777472047767,35.68,76542.7,0.0,-0.99804,0.0,0.48313]
[1777472047832,35.68,76548.9,0.0,-0.99802,0.0,0.4863]
[1777472050417,35.68,76546.87,0.0,-0.99803,0.0,0.48526]
[1777472050524,35.68,76546.87,0.0,-0.99803,0.0,0.48526]
[1777472051071,35.68,76546.34,0.0,-0.99803,0.0,0.48499]
[1777472051268,35.68,76546.34,0.0,-0.99803,0.0,0.48499]
[1777472051860,35.68,76545.77,0.0,-0.99803,0.0,0.4847]
[1777472055498,35.68,76547.33,0.0,-0.99803,0.0,0.4855]
[1777472055503,35.68,76547.33,0.0,-0.99803,0.0,0.4855]
[1777472055518,35.68,76547.33,0.0,-0.99803,0.0,0.4855]
[1777472055887,35.68,76545.6,0.0,-0.99803,0.0,0.48461]
[1777472059915,35.68,76554.73,0.0,-0.99801,0.0,0.4893]
[1777472060575,35.68,76554.73,0.0,-0.99801,0.0,0.4893]
[1777472060769,35.68,76554.73,0.0,-0.99801,0.0,0.4893]
[1777472060923,35.68,76563.31,0.0,-0.99799,0.0,0.49375]
[1777472061370,35.68,76563.31,0.0,-0.99799,0.0,0.49375]
[1777472061518,35.68,76563.31,0.0,-0.99799,0.0,0.49375]
[1777472061930,35.68,76564.13,0.0,-0.99799,0.0,0.49417]
[1777472066964,35.68,76564.04,0.0,-0.99799,0.0,0.49413]
[1777472068416,35.68,76564.95,0.0,-0.99799,0.0,0.4946]
[1777472068518,35.68,76564.95,0.0,-0.99799,0.0,0.4946]
[1777472072409,35.68,76565.73,0.0,-0.99798,0.0,0.49501]
[1777472072522,35.68,76565.73,0.0,-0.99798,0.0,0.49501]
[1777472072955,35.68,76565.73,0.0,-0.99798,0.0,0.49501]
[1777472072624,35.68,76566.96,0.0,-0.99798,0.0,0.49522]
[1777472073019,35.68,76566.96,0.0,-0.99798,0.0,0.49522]
[1777472079049,35.68,76569.16,0.0,-0.99798,0.0,0.49637]
[1777472082336,35.68,76571.84,0.0,-0.99797,0.0,0.49777]
[1777472082518,35.68,76571.84,0.0,-0.99797,0.0,0.49777]
[1777472082621,35.68,76571.84,0.0,-0.99797,0.0,0.49777]
[1777472082770,35.68,76571.84,0.0,-0.99797,0.0,0.49777]
[1777472082780,35.68,76572.09,0.0,-0.99797,0.0,0.4979]
[1777472085090,35.68,76577.54,0.0,-0.99796,0.0,0.50076]
[1777472086632,35.68,76577.54,0.0,-0.99796,0.0,0.50076]
[1777472086768,35.68,76577.54,0.0,-0.99796,0.0,0.50076]
[1777472086862,35.68,76577.54,0.0,-0.99796,0.0,0.50076]
[1777472086886,35.68,76574.44,0.0,-0.99797,0.0,0.49913]
[1777472087020,35.68,76574.44,0.0,-0.99797,0.0,0.49913]
[1777472089119,35.68,76570.31,0.0,-0.99797,0.0,0.49697]
[1777472094293,35.68,76570.06,0.0,-0.99798,0.0,0.49684]
[1777472094518,35.68,76570.06,0.0,-0.99798,0.0,0.49684]
[1777472100231,35.68,76571.16,0.0,-0.99797,0.0,0.49741]
[1777472100273,35.68,76571.16,0.0,-0.99797,0.0,0.49741]
[1777472101039,35.68,76570.18,0.0,-0.99798,0.0,0.4969]
[1777472101245,35.68,76570.18,0.0,-0.99798,0.0,0.4969]
[1777472101352,35.68,76567.35,0.0,-0.99798,0.0,0.49542]
[1777472102744,35.68,76567.35,0.0,-0.99798,0.0,0.49542]
[1777472102770,35.68,76567.35,0.0,-0.99798,0.0,0.49542]
[1777472103218,35.68,76557.11,0.0,-0.99801,0.0,0.4901]
[1777472104225,35.68,76548.61,0.0,-0.99802,0.0,0.48573]
[1777472105232,35.68,76541.54,0.0,-0.99804,0.0,0.48212]
[1777472106239,35.68,76539.91,0.0,-0.99804,0.0,0.48129]
[1777472107246,35.68,76534.59,0.0,-0.99806,0.0,0.47859]
[1777472108610,35.68,76534.59,0.0,-0.99806,0.0,0.47859]
[1777472108768,35.68,76534.59,0.0,-0.99806,0.0,0.47859]
[1777472109807,35.68,76532.94,0.0,-0.99806,0.0,0.47775]
[1777472110020,35.68,76532.94,0.0,-0.99806,0.0,0.47775]
[1777472109814,35.68,76531.99,0.0,-0.99806,0.0,0.47727]
[1777472112282,35.68,76526.51,0.0,-0.99807,0.0,0.47451]
[1777472113292,35.68,76520.92,0.0,-0.99809,0.0,0.47171]
[1777472114296,35.68,76507.95,0.0,-0.99812,0.0,0.46526]
[1777472116310,35.68,76505.33,0.0,-0.99812,0.0,0.46397]
[1777472117317,35.68,76512.12,0.0,-0.99811,0.0,0.46733]
[1777472119331,35.68,76504.86,0.0,-0.99812,0.0,0.46374]
[1777472121345,35.68,76510.39,0.0,-0.99811,0.0,0.46647]
[1777472122391,35.68,76510.39,0.0,-0.99811,0.0,0.46647]
[1777472122519,35.68,76510.39,0.0,-0.99811,0.0,0.46647]
[1777472122541,35.68,76514.1,0.0,-0.9981,0.0,0.46831]
[1777472123600,35.68,76514.1,0.0,-0.9981,0.0,0.46831]
[1777472123782,35.68,76514.1,0.0,-0.9981,0.0,0.46831]
[1777472123796,35.68,76510.8,0.0,-0.99811,0.0,0.46667]
[1777472124836,35.68,76510.8,0.0,-0.99811,0.0,0.46667]
[1777472125022,35.68,76510.8,0.0,-0.99811,0.0,0.46667]
[1777472125373,35.68,76501.9,0.0,-0.99813,0.0,0.46228]
[1777472126165,35.68,76501.9,0.0,-0.99813,0.0,0.46228]
[1777472126270,35.68,76501.9,0.0,-0.99813,0.0,0.46228]
[1777472126380,35.68,76500.95,0.0,-0.99813,0.0,0.46182]
[1777472127098,35.68,76500.95,0.0,-0.99813,0.0,0.46182]
[1777472127269,35.68,76500.95,0.0,-0.99813,0.0,0.46182]
[1777472129402,35.68,76496.51,0.0,-0.99814,0.0,0.45964]
[1777472132942,35.68,76495.51,0.0,-0.99814,0.0,0.45875]
[1777472133018,35.68,76495.51,0.0,-0.99814,0.0,0.45875]
[1777472133545,35.68,76493.6,0.0,-0.99815,0.0,0.45782]
[1777472133770,35.68,76493.6,0.0,-0.99815,0.0,0.45782]
[1777472133871,35.68,76493.86,0.0,-0.99815,0.0,0.45795]
[1777472135756,35.68,76496.51,0.0,-0.99814,0.0,0.45924]
[1777472135772,35.68,76496.51,0.0,-0.99814,0.0,0.45924]
[1777472135857,35.68,76500.76,0.0,-0.99813,0.0,0.46132]
[1777472136451,35.68,76503.85,0.0,-0.99813,0.0,0.46283]
[1777472137458,35.68,76504.96,0.0,-0.99812,0.0,0.46338]
[1777472139049,35.68,76504.96,0.0,-0.99812,0.0,0.46338]
[1777472139274,35.68,76502.65,0.0,-0.99813,0.0,0.46224]
[1777472139376,35.68,76502.65,0.0,-0.99813,0.0,0.46224]
[1777472139519,35.68,76502.65,0.0,-0.99813,0.0,0.46224]
[1777472139539,35.68,76502.79,0.0,-0.99813,0.0,0.46231]
[1777472140886,35.68,76502.79,0.0,-0.99813,0.0,0.46231]
[1777472141018,35.68,76502.79,0.0,-0.99813,0.0,0.46231]
[1777472140987,35.68,76508.71,0.0,-0.99812,0.0,0.46523]
[1777472142493,35.68,76520.25,0.0,-0.99809,0.0,0.47096]
[1777472143491,35.68,76520.25,0.0,-0.99809,0.0,0.47096]
[1777472143518,35.68,76520.25,0.0,-0.99809,0.0,0.47096]
[1777472143546,35.68,76525.9,0.0,-0.99808,0.0,0.47379]
[1777472144507,35.68,76533.75,0.0,-0.99806,0.0,0.47774]
[1777472145514,35.68,76534.86,0.0,-0.99806,0.0,0.4783]
[1777472147369,35.68,76532.17,0.0,-0.99806,0.0,0.47694]
[1777472147521,35.68,76532.17,0.0,-0.99806,0.0,0.47694]
[1777472147569,35.68,76533.49,0.0,-0.99806,0.0,0.47761]
[1777472153742,35.68,76532.17,0.0,-0.99806,0.0,0.47694]
[1777472153773,35.68,76532.17,0.0,-0.99806,0.0,0.47694]
[1777472154017,35.68,76533.65,0.0,-0.99806,0.0,0.47769]
[1777472155270,35.68,76534.56,0.0,-0.99806,0.0,0.47815]
[1777472157236,35.68,76533.58,0.0,-0.99806,0.0,0.47766]
[1777472157268,35.68,76533.58,0.0,-0.99806,0.0,0.47766]
[1777472157602,35.68,76534.58,0.0,-0.99806,0.0,0.47816]
[1777472162637,35.68,76533.71,0.0,-0.99806,0.0,0.47772]
[1777472163332,35.68,76533.71,0.0,-0.99806,0.0,0.47772]
[1777472163518,35.68,76533.71,0.0,-0.99806,0.0,0.47772]
[1777472164651,35.68,76545.65,0.0,-0.99803,0.0,0.48379]
[1777472165658,35.68,76551.65,0.0,-0.99802,0.0,0.48686]
[1777472168234,35.68,76553.38,0.0,-0.99802,0.0,0.48775]
[1777472168684,35.68,76557.98,0.0,-0.99801,0.0,0.49013]
[1777472169690,35.68,76570.64,0.0,-0.99798,0.0,0.49671]
[1777472170698,35.68,76577.54,0.0,-0.99796,0.0,0.50033]
[1777472172617,35.68,76578.1,0.0,-0.99796,0.0,0.50062]
[1777472173095,35.68,76578.24,0.0,-0.99796,0.0,0.5007]
[1777472173549,35.68,76578.24,0.0,-0.99796,0.0,0.5007]
[1777472173583,35.68,76578.24,0.0,-0.99796,0.0,0.5007]
[1777472173812,35.68,76578.24,0.0,-0.99796,0.0,0.5007]
[1777472175734,35.68,76582.78,0.0,-0.99795,0.0,0.50309]
[1777472176741,35.68,76577.1,0.0,-0.99796,0.0,0.5001]
[1777472177747,35.68,76580.26,0.0,-0.99795,0.0,0.50176]
[1777472180768,35.68,76576.98,0.0,-0.99796,0.0,0.50003]
[1777472181500,35.68,76576.98,0.0,-0.99796,0.0,0.50003]
[1777472181519,35.68,76576.98,0.0,-0.99796,0.0,0.50003]
[1777472181776,35.68,76576.95,0.0,-0.99796,0.0,0.50002]
[1777472182196,35.68,76576.95,0.0,-0.99796,0.0,0.50002]
[1777472182271,35.68,76576.95,0.0,-0.99796,0.0,0.50002]
[1777472183790,35.68,76581.83,0.0,-0.99795,0.0,0.50259]
[1777472186033,35.68,76581.01,0.0,-0.99795,0.0,0.50216]
[1777472186073,35.68,76581.75,0.0,-0.99795,0.0,0.50255]
[1777472186269,35.68,76581.75,0.0,-0.99795,0.0,0.50255]
[1777472186801,35.68,76581.75,0.0,-0.99795,0.0,0.50255]
[1777472187022,35.68,76581.75,0.0,-0.99795,0.0,0.50255]
[1777472187123,35.68,76582.09,0.0,-0.99795,0.0,0.50273]
[1777472187818,35.68,76587.86,0.0,-0.99794,0.0,0.50578]
[1777472190324,35.68,76587.76,0.0,-0.99794,0.0,0.50573]
[1777472190531,35.68,76587.76,0.0,-0.99794,0.0,0.50573]
[1777472190839,35.68,76589.06,0.0,-0.99793,0.0,0.50642]
[1777472192544,35.68,76589.7,0.0,-0.99793,0.0,0.50632]
[1777472192770,35.68,76589.7,0.0,-0.99793,0.0,0.50632]
[1777472195818,35.68,76587.03,0.0,-0.99794,0.0,0.50491]
[1777472196018,35.68,76587.03,0.0,-0.99794,0.0,0.50491]
[1777472196119,35.68,76585.81,0.0,-0.99794,0.0,0.50426]
[1777472196610,35.68,76585.81,0.0,-0.99794,0.0,0.50426]
[1777472196769,35.68,76585.81,0.0,-0.99794,0.0,0.50426]
[1777472201916,35.68,76588.95,0.0,-0.99793,0.0,0.50592]
[1777472202744,35.68,76588.95,0.0,-0.99793,0.0,0.50592]
[1777472202772,35.68,76588.95,0.0,-0.99793,0.0,0.50592]
[1777472202923,35.68,76593.21,0.0,-0.99792,0.0,0.50819]
[1777472204256,35.68,76593.88,0.0,-0.99792,0.0,0.50855]
[1777472204276,35.68,76593.88,0.0,-0.99792,0.0,0.50855]
[1777472205944,35.68,76601.12,0.0,-0.99791,0.0,0.51243]
[1777472206951,35.68,76605.18,0.0,-0.9979,0.0,0.51461]
[1777472207467,35.68,76605.18,0.0,-0.9979,0.0,0.51461]
[1777472207520,35.68,76605.18,0.0,-0.9979,0.0,0.51461]
[1777472207958,35.68,76603.42,0.0,-0.9979,0.0,0.51366]
[1777472209949,35.68,76603.61,0.0,-0.9979,0.0,0.51377]
[1777472210023,35.68,76603.61,0.0,-0.9979,0.0,0.51377]
[1777472215076,35.68,76602.05,0.0,-0.9979,0.0,0.51293]
[1777472215269,35.68,76601.34,0.0,-0.99791,0.0,0.51255]
[1777472216137,35.68,76601.34,0.0,-0.99791,0.0,0.51255]
[1777472216016,35.68,76599.67,0.0,-0.99791,0.0,0.51165]
[1777472216269,35.68,76599.67,0.0,-0.99791,0.0,0.51165]
[1777472221297,35.68,76601.49,0.0,-0.99791,0.0,0.51263]
[1777472221522,35.68,76601.49,0.0,-0.99791,0.0,0.51263]
[1777472222000,35.68,76601.49,0.0,-0.99791,0.0,0.51263]
[1777472222019,35.68,76601.49,0.0,-0.99791,0.0,0.51263]
[1777472222057,35.68,76603.17,0.0,-0.9979,0.0,0.51353]
[1777472223063,35.68,76605.64,0.0,-0.9979,0.0,0.51486]
[1777472224071,35.68,76610.18,0.0,-0.99788,0.0,0.51732]
[1777472224630,35.68,76610.18,0.0,-0.99788,0.0,0.51732]
[1777472224769,35.68,76610.18,0.0,-0.99788,0.0,0.51732]
[1777472225078,35.68,76611.28,0.0,-0.99788,0.0,0.51791]
[1777472226418,35.68,76610.15,0.0,-0.99788,0.0,0.5173]
[1777472226519,35.68,76610.15,0.0,-0.99788,0.0,0.5173]
[1777472228099,35.68,76614.08,0.0,-0.99787,0.0,0.51943]
[1777472229106,35.68,76623.61,0.0,-0.99785,0.0,0.52464]
[1777472230112,35.68,76640.56,0.0,-0.99781,0.0,0.534]
[1777472231120,35.68,76649.33,0.0,-0.99779,0.0,0.53891]
[1777472232127,35.68,76658.68,0.0,-0.99776,0.0,0.54418]
[1777472233134,35.68,76659.72,0.0,-0.99776,0.0,0.54476]
[1777472235148,35.68,76662.52,0.0,-0.99775,0.0,0.54635]
[1777472240183,35.68,76662.01,0.0,-0.99776,0.0,0.54606]
[1777472242353,35.68,76661.46,0.0,-0.99776,0.0,0.54575]
[1777472242518,35.68,76661.46,0.0,-0.99776,0.0,0.54575]
[1777472242619,35.68,76661.91,0.0,-0.99776,0.0,0.54601]
[1777472245365,35.68,76663.18,0.0,-0.99775,0.0,0.54673]
[1777472245519,35.68,76663.18,0.0,-0.99775,0.0,0.54673]
[1777472247233,35.68,76652.92,0.0,-0.99778,0.0,0.54092]
[1777472248370,35.68,76652.92,0.0,-0.99778,0.0,0.54092]
[1777472248518,35.68,76652.92,0.0,-0.99778,0.0,0.54092]
[1777472249069,35.68,76652.92,0.0,-0.99778,0.0,0.54092]
[1777472249120,35.68,76650.37,0.0,-0.99779,0.0,0.53949]
[1777472249272,35.68,76650.37,0.0,-0.99779,0.0,0.53949]
[1777472252896,35.68,76649.65,0.0,-0.99779,0.0,0.53862]
[1777472253023,35.68,76649.65,0.0,-0.99779,0.0,0.53862]
[1777472253220,35.68,76650.34,0.0,-0.99779,0.0,0.53901]
[1777472253269,35.68,76650.34,0.0,-0.99779,0.0,0.53901]
[1777472253275,35.68,76653.04,0.0,-0.99778,0.0,0.54053]
[1777472255289,35.68,76656.42,0.0,-0.99777,0.0,0.54243]
[1777472256669,35.68,76656.42,0.0,-0.99777,0.0,0.54243]
[1777472256772,35.68,76656.42,0.0,-0.99777,0.0,0.54243]
[1777472261737,35.68,76657.72,0.0,-0.99777,0.0,0.54317]
[1777472261767,35.68,76657.72,0.0,-0.99777,0.0,0.54317]
[1777472262192,35.68,76657.72,0.0,-0.99777,0.0,0.54317]
[1777472261832,35.68,76657.78,0.0,-0.99777,0.0,0.5432]
[1777472262270,35.68,76657.78,0.0,-0.99777,0.0,0.5432]
[1777472263345,35.68,76660.92,0.0,-0.99776,0.0,0.54498]
[1777472264713,35.68,76660.92,0.0,-0.99776,0.0,0.54498]
[1777472264776,35.68,76660.92,0.0,-0.99776,0.0,0.54498]
[1777472264782,35.68,76660.92,0.0,-0.99776,0.0,0.54498]
[1777472265021,35.68,76660.92,0.0,-0.99776,0.0,0.54498]
[1777472265122,35.68,76660.75,0.0,-0.99776,0.0,0.54488]
[1777472267373,35.68,76663.51,0.0,-0.99775,0.0,0.54645]
[1777472269387,35.68,76659.35,0.0,-0.99776,0.0,0.54409]
[1777472270394,35.68,76654.77,0.0,-0.99778,0.0,0.5415]
[1777472271401,35.68,76649.25,0.0,-0.99779,0.0,0.5384]
[1777472272408,35.68,76643.07,0.0,-0.99781,0.0,0.53494]
[1777472274422,35.68,76642.03,0.0,-0.99781,0.0,0.53436]
[1777472275358,35.68,76642.03,0.0,-0.99781,0.0,0.53436]
[1777472275519,35.68,76642.03,0.0,-0.99781,0.0,0.53436]
[1777472278453,35.68,76639.47,0.0,-0.99781,0.0,0.53294]
[1777472279460,35.68,76636.2,0.0,-0.99782,0.0,0.53112]
[1777472280768,35.68,76636.2,0.0,-0.99782,0.0,0.53112]
[1777472281018,35.68,76636.2,0.0,-0.99782,0.0,0.53112]
[1777472281087,35.68,76634.11,0.0,-0.99783,0.0,0.52997]
[1777472282890,35.68,76634.1,0.0,-0.99783,0.0,0.52996]
[1777472282920,35.68,76634.1,0.0,-0.99783,0.0,0.52996]
[1777472283488,35.68,76639.3,0.0,-0.99781,0.0,0.53284]
[1777472284495,35.68,76642.57,0.0,-0.99781,0.0,0.53466]
[1777472286555,35.68,76642.72,0.0,-0.99781,0.0,0.53475]
[1777472286769,35.68,76642.72,0.0,-0.99781,0.0,0.53475]
[1777472287888,35.68,76643.87,0.0,-0.9978,0.0,0.53539]
[1777472288018,35.68,76643.87,0.0,-0.9978,0.0,0.53539]
[1777472288120,35.68,76644.84,0.0,-0.9978,0.0,0.53593]
[1777472290592,35.68,76645.43,0.0,-0.9978,0.0,0.53626]
[1777472290776,35.68,76645.43,0.0,-0.9978,0.0,0.53626]
[1777472290870,35.68,76647.96,0.0,-0.99779,0.0,0.53768]
[1777472294866,35.68,76648.1,0.0,-0.99779,0.0,0.53776]
[1777472295966,35.68,76647.05,0.0,-0.9978,0.0,0.53717]
[1777472296021,35.68,76647.05,0.0,-0.9978,0.0,0.53717]
[1777472298593,35.68,76651.94,0.0,-0.99778,0.0,0.53991]
[1777472299599,35.68,76656.2,0.0,-0.99777,0.0,0.54231]
[1777472300617,35.68,76656.2,0.0,-0.99777,0.0,0.54231]
[1777472300770,35.68,76656.2,0.0,-0.99777,0.0,0.54231]
[1777472300830,35.68,76660.69,0.0,-0.99776,0.0,0.54485]
[1777472304134,35.68,76661.18,0.0,-0.99776,0.0,0.54513]
[1777472304228,35.68,76659.15,0.0,-0.99776,0.0,0.54398]
[1777472304275,35.68,76659.15,0.0,-0.99776,0.0,0.54398]
[1777472306654,35.68,76655.39,0.0,-0.99777,0.0,0.54185]
[1777472308667,35.68,76657.32,0.0,-0.99777,0.0,0.54294]
[1777472309338,35.68,76657.32,0.0,-0.99777,0.0,0.54294]
[1777472309523,35.68,76657.32,0.0,-0.99777,0.0,0.54294]
[1777472312181,35.68,76660.5,0.0,-0.99776,0.0,0.54474]
[1777472312270,35.68,76660.94,0.0,-0.99776,0.0,0.54453]
[1777472312696,35.68,76656.61,0.0,-0.99777,0.0,0.54208]
[1777472315173,35.68,76657.23,0.0,-0.99777,0.0,0.54243]
[1777472315271,35.68,76657.42,0.0,-0.99777,0.0,0.54254]
[1777472316723,35.68,76654.36,0.0,-0.99778,0.0,0.54081]
[1777472320140,35.68,76654.03,0.0,-0.99778,0.0,0.54062]
[1777472320161,35.68,76652.22,0.0,-0.99778,0.0,0.53961]
[1777472320271,35.68,76652.22,0.0,-0.99778,0.0,0.53961]
[1777472321759,35.68,76658.48,0.0,-0.99777,0.0,0.54313]
[1777472322562,35.68,76658.48,0.0,-0.99777,0.0,0.54313]
[1777472322772,35.68,76658.48,0.0,-0.99777,0.0,0.54313]
[1777472322860,35.68,76664.84,0.0,-0.99775,0.0,0.54674]
[1777472323776,35.68,76667.41,0.0,-0.99775,0.0,0.5482]
[1777472325864,35.68,76667.29,0.0,-0.99775,0.0,0.54813]
[1777472326021,35.68,76667.29,0.0,-0.99775,0.0,0.54813]
[1777472326097,35.68,76667.13,0.0,-0.99775,0.0,0.54804]
[1777472327752,35.68,76665.52,0.0,-0.99775,0.0,0.54713]
[1777472327776,35.68,76665.52,0.0,-0.99775,0.0,0.54713]
[1777472327803,35.68,76663.03,0.0,-0.99776,0.0,0.54571]
[1777472331832,35.68,76660.6,0.0,-0.99776,0.0,0.54433]
[1777472333014,35.68,76660.6,0.0,-0.99776,0.0,0.54433]
[1777472333064,35.68,76658.63,0.0,-0.99777,0.0,0.54322]
[1777472333274,35.68,76658.63,0.0,-0.99777,0.0,0.54322]
[1777472338957,35.68,76656.79,0.0,-0.99777,0.0,0.54218]
[1777472340422,35.68,76656.1,0.0,-0.99777,0.0,0.54179]
[1777472340522,35.68,76656.1,0.0,-0.99777,0.0,0.54179]
[1777472341270,35.68,76656.1,0.0,-0.99777,0.0,0.54179]
[1777472341979,35.68,76653.78,0.0,-0.99778,0.0,0.54048]
[1777472342409,35.68,76653.78,0.0,-0.99778,0.0,0.54048]
[1777472342520,35.68,76653.78,0.0,-0.99778,0.0,0.54048]
[1777472342985,35.68,76649.52,0.0,-0.99779,0.0,0.53809]
[1777472347462,35.68,76650.62,0.0,-0.99779,0.0,0.53871]
[1777472347523,35.68,76650.62,0.0,-0.99779,0.0,0.53871]
[1777472350035,35.68,76641.84,0.0,-0.99781,0.0,0.5338]
[1777472350564,35.68,76641.84,0.0,-0.99781,0.0,0.5338]
[1777472350771,35.68,76641.84,0.0,-0.99781,0.0,0.5338]
[1777472351042,35.68,76638.26,0.0,-0.99782,0.0,0.53181]
[1777472353339,35.68,76638.61,0.0,-0.99782,0.0,0.532]
[1777472353520,35.68,76638.61,0.0,-0.99782,0.0,0.532]
[1777472354346,35.68,76639.73,0.0,-0.99782,0.0,0.53263]
[1777472354517,35.68,76639.73,0.0,-0.99782,0.0,0.53263]
[1777472355070,35.68,76638.89,0.0,-0.99782,0.0,0.53216]
[1777472356988,35.68,76636.74,0.0,-0.99782,0.0,0.53097]
[1777472357018,35.68,76636.74,0.0,-0.99782,0.0,0.53097]
[1777472359098,35.68,76629.72,0.0,-0.99784,0.0,0.52709]
[1777472361472,35.68,76628.59,0.0,-0.99784,0.0,0.52647]
[1777472361535,35.68,76628.59,0.0,-0.99784,0.0,0.52647]
[1777472362142,35.68,76628.59,0.0,-0.99784,0.0,0.52647]
[1777472362268,35.68,76628.59,0.0,-0.99784,0.0,0.52647]
[1777472362243,35.68,76628.34,0.0,-0.99784,0.0,0.52633]
[1777472366547,35.68,76629.03,0.0,-0.99784,0.0,0.52671]
[1777472366769,35.68,76629.03,0.0,-0.99784,0.0,0.52671]
[1777472372189,35.68,76627.77,0.0,-0.99785,0.0,0.52556]
[1777472377210,35.68,76629.71,0.0,-0.99784,0.0,0.52663]
[1777472377271,35.68,76629.71,0.0,-0.99784,0.0,0.52663]
[1777472379047,35.68,76631.58,0.0,-0.99784,0.0,0.52766]
[1777472379269,35.68,76631.58,0.0,-0.99784,0.0,0.52766]
[1777472379237,35.68,76631.68,0.0,-0.99784,0.0,0.52772]
[1777472380888,35.68,76631.58,0.0,-0.99784,0.0,0.52766]
[1777472381019,35.68,76631.58,0.0,-0.99784,0.0,0.52766]
[1777472385487,35.68,76629.75,0.0,-0.99784,0.0,0.52665]
[1777472385518,35.68,76629.75,0.0,-0.99784,0.0,0.52665]
[1777472386287,35.68,76629.64,0.0,-0.99784,0.0,0.52659]
[1777472391322,35.68,76630.49,0.0,-0.99784,0.0,0.52706]
[1777472393077,35.68,76629.18,0.0,-0.99784,0.0,0.52634]
[1777472393275,35.68,76629.18,0.0,-0.99784,0.0,0.52634]
[1777472396209,35.68,76629.16,0.0,-0.99784,0.0,0.52633]
[1777472396269,35.68,76629.16,0.0,-0.99784,0.0,0.52633]
[1777472396311,35.68,76629.51,0.0,-0.99784,0.0,0.52652]
[1777472397164,35.68,76629.51,0.0,-0.99784,0.0,0.52652]
[1777472397268,35.68,76629.51,0.0,-0.99784,0.0,0.52652]
[1777472401124,35.68,76630.58,0.0,-0.99784,0.0,0.52711]
[1777472401268,35.68,76630.58,0.0,-0.99784,0.0,0.52711]
[1777472401331,35.68,76626.88,0.0,-0.99785,0.0,0.52508]
[1777472402401,35.68,76616.56,0.0,-0.99787,0.0,0.51944]
[1777472403409,35.68,76615.89,0.0,-0.99788,0.0,0.51907]
[1777472405227,35.68,76615.89,0.0,-0.99788,0.0,0.51907]
[1777472405272,35.68,76615.89,0.0,-0.99788,0.0,0.51907]
[1777472405275,35.68,76622.77,0.0,-0.99786,0.0,0.52282]
[1777472406832,35.68,76625.37,0.0,-0.99785,0.0,0.52425]
[1777472407023,35.68,76625.37,0.0,-0.99785,0.0,0.52425]
[1777472407124,35.68,76626.99,0.0,-0.99785,0.0,0.52514]
[1777472411217,35.68,76629.57,0.0,-0.99784,0.0,0.52655]
[1777472411270,35.68,76629.57,0.0,-0.99784,0.0,0.52655]
[1777472416500,35.68,76628.2,0.0,-0.99785,0.0,0.5258]
[1777472418283,35.68,76628.2,0.0,-0.99785,0.0,0.5258]
[1777472418527,35.68,76627.97,0.0,-0.99785,0.0,0.52567]
[1777472421584,35.68,76628.45,0.0,-0.99785,0.0,0.52594]
[1777472421774,35.68,76628.45,0.0,-0.99785,0.0,0.52594]
[1777472421850,35.68,76628.28,0.0,-0.99785,0.0,0.52584]
[1777472427577,35.68,76628.74,0.0,-0.99784,0.0,0.5261]
[1777472432612,35.68,76628.31,0.0,-0.99785,0.0,0.52541]
[1777472437647,35.68,76634.29,0.0,-0.99783,0.0,0.5287]
[1777472439135,35.68,76634.29,0.0,-0.99783,0.0,0.5287]
[1777472439270,35.68,76634.29,0.0,-0.99783,0.0,0.5287]
[1777472439349,35.68,76639.12,0.0,-0.99782,0.0,0.53138]
[1777472439661,35.68,76645.63,0.0,-0.9978,0.0,0.535]
[1777472441675,35.68,76645.26,0.0,-0.99781,0.0,0.53479]
[1777472446710,35.68,76640.93,0.0,-0.99782,0.0,0.53238]
[1777472447619,35.68,76640.93,0.0,-0.99782,0.0,0.53238]
[1777472447768,35.68,76640.93,0.0,-0.99782,0.0,0.53238]
[1777472447870,35.68,76637.3,0.0,-0.99783,0.0,0.53037]
[1777472449731,35.68,76632.46,0.0,-0.99784,0.0,0.52769]
[1777472450440,35.68,76632.46,0.0,-0.99784,0.0,0.52769]
[1777472450520,35.68,76632.46,0.0,-0.99784,0.0,0.52769]
[1777472450741,35.68,76629.51,0.0,-0.99784,0.0,0.52607]
[1777472451734,35.68,76629.51,0.0,-0.99784,0.0,0.52607]
[1777472451768,35.68,76629.51,0.0,-0.99784,0.0,0.52607]
[1777472451869,35.68,76627.95,0.0,-0.99785,0.0,0.52521]
[1777472454767,35.68,76616.93,0.0,-0.99788,0.0,0.51919]
[1777472455774,35.68,76611.35,0.0,-0.99789,0.0,0.51617]
[1777472456505,35.68,76611.35,0.0,-0.99789,0.0,0.51617]
[1777472456524,35.68,76611.35,0.0,-0.99789,0.0,0.51617]
[1777472456781,35.68,76609.97,0.0,-0.99789,0.0,0.51542]
[1777472458470,35.68,76609.33,0.0,-0.99789,0.0,0.51507]
[1777472458521,35.68,76609.33,0.0,-0.99789,0.0,0.51507]
[1777472458795,35.68,76609.68,0.0,-0.99789,0.0,0.51526]
[1777472461819,35.68,76605.04,0.0,-0.9979,0.0,0.51276]
[1777472463831,35.68,76598.24,0.0,-0.99792,0.0,0.50912]
[1777472464605,35.68,76598.24,0.0,-0.99792,0.0,0.50912]
[1777472464769,35.68,76598.24,0.0,-0.99792,0.0,0.50912]
[1777472466853,35.68,76591.23,0.0,-0.99794,0.0,0.50538]
[1777472468289,35.68,76591.23,0.0,-0.99794,0.0,0.50538]
[1777472468303,35.68,76584.53,0.0,-0.99795,0.0,0.50184]
[1777472468518,35.68,76584.53,0.0,-0.99795,0.0,0.50184]
[1777472468866,35.68,76583.61,0.0,-0.99795,0.0,0.50135]
[1777472470881,35.68,76578.04,0.0,-0.99797,0.0,0.49842]
[1777472472895,35.68,76573.24,0.0,-0.99798,0.0,0.49591]
[1777472474169,35.68,76573.24,0.0,-0.99798,0.0,0.49591]
[1777472474275,35.68,76573.24,0.0,-0.99798,0.0,0.49591]
[1777472474909,35.68,76567.31,0.0,-0.99799,0.0,0.49282]
[1777472475916,35.68,76559.83,0.0,-0.99801,0.0,0.48895]
[1777472476923,35.68,76555.24,0.0,-0.99802,0.0,0.48658]
[1777472477930,35.68,76550.66,0.0,-0.99803,0.0,0.48423]
[1777472479944,35.68,76546.52,0.0,-0.99804,0.0,0.48212]
[1777472480951,35.68,76552.45,0.0,-0.99803,0.0,0.48515]
[1777472482378,35.68,76552.45,0.0,-0.99803,0.0,0.48515]
[1777472481958,35.68,76557.82,0.0,-0.99801,0.0,0.48791]
[1777472482523,35.68,76557.82,0.0,-0.99801,0.0,0.48791]
[1777472485042,35.68,76560.69,0.0,-0.99801,0.0,0.48939]
[1777472485269,35.68,76560.69,0.0,-0.99801,0.0,0.48939]
[1777472485287,35.68,76560.7,0.0,-0.99801,0.0,0.4894]
[1777472486995,35.68,76579.33,0.0,-0.99796,0.0,0.4991]
[1777472488007,35.68,76590.67,0.0,-0.99794,0.0,0.50509]
[1777472489010,35.68,76591.35,0.0,-0.99794,0.0,0.50545]
[1777472489596,35.68,76591.35,0.0,-0.99794,0.0,0.50545]
[1777472489769,35.68,76591.35,0.0,-0.99794,0.0,0.50545]
[1777472492033,35.68,76598.68,0.0,-0.99792,0.0,0.50891]
[1777472494014,35.68,76599.29,0.0,-0.99792,0.0,0.50924]
[1777472494269,35.68,76599.29,0.0,-0.99792,0.0,0.50924]
[1777472498957,35.68,76601.16,0.0,-0.99791,0.0,0.51024]
[1777472499018,35.68,76601.16,0.0,-0.99791,0.0,0.51024]
[1777472499082,35.68,76587.56,0.0,-0.99795,0.0,0.503]
[1777472500272,35.68,76587.56,0.0,-0.99795,0.0,0.503]
[1777472500300,35.68,76578.18,0.0,-0.99797,0.0,0.49806]
[1777472500519,35.68,76578.18,0.0,-0.99797,0.0,0.49806]
[1777472501096,35.68,76577.61,0.0,-0.99797,0.0,0.49776]
[1777472502103,35.68,76581.11,0.0,-0.99796,0.0,0.4996]
[1777472503109,35.68,76585.49,0.0,-0.99795,0.0,0.50191]
[1777472504048,35.68,76585.49,0.0,-0.99795,0.0,0.50191]
[1777472504270,35.68,76585.49,0.0,-0.99795,0.0,0.50191]
[1777472504276,35.68,76586.54,0.0,-0.99795,0.0,0.50246]
[1777472509152,35.68,76582.49,0.0,-0.99796,0.0,0.50032]
[1777472510651,35.68,76580.27,0.0,-0.99796,0.0,0.49916]
[1777472510771,35.68,76580.27,0.0,-0.99796,0.0,0.49916]
[1777472511166,35.68,76579.91,0.0,-0.99796,0.0,0.49897]
[1777472513272,35.68,76579.58,0.0,-0.99797,0.0,0.4988]
[1777472515194,35.68,76585.05,0.0,-0.99795,0.0,0.50167]
[1777472516915,35.68,76584.89,0.0,-0.99795,0.0,0.50159]
[1777472517020,35.68,76584.89,0.0,-0.99795,0.0,0.50159]
[1777472517208,35.68,76583.79,0.0,-0.99796,0.0,0.50101]
[1777472517506,35.68,76583.79,0.0,-0.99796,0.0,0.50101]
[1777472517520,35.68,76583.79,0.0,-0.99796,0.0,0.50101]
[1777472521835,35.68,76584.81,0.0,-0.99795,0.0,0.50155]
[1777472522021,35.68,76584.81,0.0,-0.99795,0.0,0.50155]
[1777472522219,35.68,76584.81,0.0,-0.99795,0.0,0.50155]
[1777472522274,35.68,76584.81,0.0,-0.99795,0.0,0.50155]
[1777472522323,35.68,76585.79,0.0,-0.99795,0.0,0.50206]
[1777472528286,35.68,76589.79,0.0,-0.99794,0.0,0.50418]
[1777472530109,35.68,76592.02,0.0,-0.99794,0.0,0.50536]
[1777472530269,35.68,76592.02,0.0,-0.99794,0.0,0.50536]
[1777472530301,35.68,76591.76,0.0,-0.99794,0.0,0.50523]
[1777472530748,35.68,76591.76,0.0,-0.99794,0.0,0.50523]
[1777472530769,35.68,76591.76,0.0,-0.99794,0.0,0.50523]
[1777472535267,35.68,76590.59,0.0,-0.99794,0.0,0.5046]
[1777472535336,35.68,76591.01,0.0,-0.99794,0.0,0.50483]
[1777472535524,35.68,76591.01,0.0,-0.99794,0.0,0.50483]
[1777472535677,35.68,76591.01,0.0,-0.99794,0.0,0.50483]
[1777472535773,35.68,76591.01,0.0,-0.99794,0.0,0.50483]
[1777472539257,35.68,76591.48,0.0,-0.99794,0.0,0.50508]
[1777472539270,35.68,76591.48,0.0,-0.99794,0.0,0.50508]
[1777472539364,35.68,76591.3,0.0,-0.99794,0.0,0.50498]
[1777472539485,35.68,76591.3,0.0,-0.99794,0.0,0.50498]
[1777472539522,35.68,76591.3,0.0,-0.99794,0.0,0.50498]
[1777472542385,35.68,76595.66,0.0,-0.99793,0.0,0.5073]
[1777472543796,35.68,76598.55,0.0,-0.99792,0.0,0.50884]
[1777472544022,35.68,76598.55,0.0,-0.99792,0.0,0.50884]
[1777472544036,35.68,76598.55,0.0,-0.99792,0.0,0.50884]
[1777472544270,35.68,76598.55,0.0,-0.99792,0.0,0.50884]
[1777472544400,35.68,76598.38,0.0,-0.99792,0.0,0.50875]
[1777472547421,35.68,76594.71,0.0,-0.99793,0.0,0.50679]
[1777472548212,35.68,76594.71,0.0,-0.99793,0.0,0.50679]
[1777472548270,35.68,76594.71,0.0,-0.99793,0.0,0.50679]
[1777472548427,35.68,76595.25,0.0,-0.99793,0.0,0.50708]
[1777472548972,35.68,76595.25,0.0,-0.99793,0.0,0.50708]
[1777472549019,35.68,76595.25,0.0,-0.99793,0.0,0.50708]
[1777472554470,35.68,76592.22,0.0,-0.99794,0.0,0.50503]
[1777472555730,35.68,76592.39,0.0,-0.99794,0.0,0.50512]
[1777472555771,35.68,76592.39,0.0,-0.99794,0.0,0.50512]
[1777472556434,35.68,76592.39,0.0,-0.99794,0.0,0.50512]
[1777472556483,35.68,76595.29,0.0,-0.99793,0.0,0.50666]
[1777472556519,35.68,76595.29,0.0,-0.99793,0.0,0.50666]
[1777472560453,35.68,76600.24,0.0,-0.99792,0.0,0.5093]
[1777472560525,35.68,76601.77,0.0,-0.99792,0.0,0.51012]
[1777472560690,35.68,76601.77,0.0,-0.99792,0.0,0.51012]
[1777472560775,35.68,76601.77,0.0,-0.99792,0.0,0.51012]
[1777472560829,35.68,76600.36,0.0,-0.99792,0.0,0.50937]
[1777472565551,35.68,76599.5,0.0,-0.99792,0.0,0.50891]
[1777472565775,35.68,76599.5,0.0,-0.99792,0.0,0.50891]
[1777472565903,35.68,76599.5,0.0,-0.99792,0.0,0.50891]
[1777472566021,35.68,76599.5,0.0,-0.99792,0.0,0.50891]
[1777472566118,35.68,76598.56,0.0,-0.99792,0.0,0.50841]
[1777472569310,35.68,76595.83,0.0,-0.99793,0.0,0.50695]
[1777472569351,35.68,76590.85,0.0,-0.99794,0.0,0.5043]
[1777472569521,35.68,76590.85,0.0,-0.99794,0.0,0.5043]
[1777472570072,35.68,76590.85,0.0,-0.99794,0.0,0.5043]
[1777472570269,35.68,76590.85,0.0,-0.99794,0.0,0.5043]
[1777472572603,35.68,76599.35,0.0,-0.99792,0.0,0.50883]
[1777472574885,35.68,76598.94,0.0,-0.99792,0.0,0.50861]
[1777472575023,35.68,76598.94,0.0,-0.99792,0.0,0.50861]
[1777472575283,35.68,76598.94,0.0,-0.99792,0.0,0.50861]
[1777472575311,35.68,76599.43,0.0,-0.99792,0.0,0.50887]
[1777472575519,35.68,76599.43,0.0,-0.99792,0.0,0.50887]
[1777472578100,35.68,76601.33,0.0,-0.99792,0.0,0.50989]
[1777472578277,35.68,76601.33,0.0,-0.99792,0.0,0.50989]
[1777472578377,35.68,76603.79,0.0,-0.99791,0.0,0.51121]
[1777472582687,35.68,76602.61,0.0,-0.99791,0.0,0.51057]
[1777472582770,35.68,76602.61,0.0,-0.99791,0.0,0.51057]
[1777472585697,35.68,76598.66,0.0,-0.99792,0.0,0.50846]
[1777472586704,35.68,76594.17,0.0,-0.99793,0.0,0.50607]
[1777472588191,35.68,76594.17,0.0,-0.99793,0.0,0.50607]
[1777472588274,35.68,76594.17,0.0,-0.99793,0.0,0.50607]
[1777472588375,35.68,76593.0,0.0,-0.99794,0.0,0.50545]
[1777472588684,35.68,76593.0,0.0,-0.99794,0.0,0.50545]
[1777472588768,35.68,76593.0,0.0,-0.99794,0.0,0.50545]
[1777472594423,35.68,76592.68,0.0,-0.99794,0.0,0.50528]
[1777472594520,35.68,76592.68,0.0,-0.99794,0.0,0.50528]
[1777472594524,35.68,76591.87,0.0,-0.99794,0.0,0.50485]
[1777472594920,35.68,76591.87,0.0,-0.99794,0.0,0.50485]
[1777472595024,35.68,76591.87,0.0,-0.99794,0.0,0.50485]
[1777472596776,35.68,76596.3,0.0,-0.99793,0.0,0.5072]
[1777472598354,35.68,76596.3,0.0,-0.99793,0.0,0.5072]
[1777472598525,35.68,76596.3,0.0,-0.99793,0.0,0.5072]
[1777472598364,35.68,76601.16,0.0,-0.99792,0.0,0.5098]
[1777472599149,35.68,76601.16,0.0,-0.99792,0.0,0.5098]
[1777472599269,35.68,76601.16,0.0,-0.99792,0.0,0.5098]
[1777472599302,35.68,76604.69,0.0,-0.99791,0.0,0.51169]
[1777472602046,35.68,76602.66,0.0,-0.99791,0.0,0.5106]
[1777472602272,35.68,76602.66,0.0,-0.99791,0.0,0.5106]
[1777472602308,35.68,76602.66,0.0,-0.99791,0.0,0.5106]
[1777472602519,35.68,76602.66,0.0,-0.99791,0.0,0.5106]
[1777472602343,35.68,76601.92,0.0,-0.99791,0.0,0.5102]
[1777472605553,35.68,76603.38,0.0,-0.99791,0.0,0.51099]
[1777472605731,35.68,76603.38,0.0,-0.99791,0.0,0.51099]
[1777472605773,35.68,76603.38,0.0,-0.99791,0.0,0.51099]
[1777472605839,35.68,76606.09,0.0,-0.9979,0.0,0.51244]
[1777472610874,35.68,76608.03,0.0,-0.9979,0.0,0.51348]
[1777472612888,35.68,76611.57,0.0,-0.99789,0.0,0.51495]
[1777472614107,35.68,76611.57,0.0,-0.99789,0.0,0.51495]
[1777472614279,35.68,76611.57,0.0,-0.99789,0.0,0.51495]
[1777472614457,35.68,76611.57,0.0,-0.99789,0.0,0.51495]
[1777472614521,35.68,76611.57,0.0,-0.99789,0.0,0.51495]
[1777472614498,35.68,76610.23,0.0,-0.9979,0.0,0.51423]
[1777472616915,35.68,76605.56,0.0,-0.99791,0.0,0.51171]
[1777472619871,35.68,76605.91,0.0,-0.99791,0.0,0.5119]
[1777472620022,35.68,76605.91,0.0,-0.99791,0.0,0.5119]
[1777472620039,35.68,76605.91,0.0,-0.99791,0.0,0.5119]
[1777472620272,35.68,76605.91,0.0,-0.99791,0.0,0.5119]
[1777472620308,35.68,76606.85,0.0,-0.9979,0.0,0.51241]
[1777472625980,35.68,76605.98,0.0,-0.99791,0.0,0.51194]
[1777472627792,35.68,76605.07,0.0,-0.99791,0.0,0.51145]
[1777472628019,35.68,76605.07,0.0,-0.99791,0.0,0.51145]
[1777472628024,35.68,76605.07,0.0,-0.99791,0.0,0.51145]
[1777472628270,35.68,76605.07,0.0,-0.99791,0.0,0.51145]
[1777472628365,35.68,76605.43,0.0,-0.99791,0.0,0.51164]
[1777472631336,35.68,76607.4,0.0,-0.9979,0.0,0.5127]
[1777472631522,35.68,76607.4,0.0,-0.9979,0.0,0.5127]
[1777472633987,35.68,76608.27,0.0,-0.9979,0.0,0.51317]
[1777472634024,35.68,76608.27,0.0,-0.9979,0.0,0.51317]
[1777472634224,35.68,76607.28,0.0,-0.9979,0.0,0.51264]
[1777472634998,35.68,76607.28,0.0,-0.9979,0.0,0.51264]
[1777472635019,35.68,76607.28,0.0,-0.9979,0.0,0.51264]
[1777472637525,35.68,76608.58,0.0,-0.9979,0.0,0.51334]
[1777472637059,35.68,76613.25,0.0,-0.99789,0.0,0.51586]
[1777472637603,35.68,76613.25,0.0,-0.99789,0.0,0.51586]
[1777472637772,35.68,76613.25,0.0,-0.99789,0.0,0.51586]
[1777472638066,35.68,76614.98,0.0,-0.99789,0.0,0.51679]
[1777472639072,35.68,76610.63,0.0,-0.9979,0.0,0.51444]
[1777472640468,35.68,76610.63,0.0,-0.9979,0.0,0.51444]
[1777472640520,35.68,76610.63,0.0,-0.9979,0.0,0.51444]
[1777472640526,35.68,76610.63,0.0,-0.9979,0.0,0.51444]
[1777472640510,35.68,76612.23,0.0,-0.99789,0.0,0.5153]
[1777472640770,35.68,76612.23,0.0,-0.99789,0.0,0.5153]
[1777472644890,35.68,76614.25,0.0,-0.99789,0.0,0.5164]
[1777472645021,35.68,76614.25,0.0,-0.99789,0.0,0.5164]
[1777472645116,35.68,76616.62,0.0,-0.99788,0.0,0.51768]
[1777472646128,35.68,76619.89,0.0,-0.99787,0.0,0.51946]
[1777472647133,35.68,76624.44,0.0,-0.99786,0.0,0.52194]
[1777472649147,35.68,76627.94,0.0,-0.99785,0.0,0.52385]
[1777472650158,35.68,76622.49,0.0,-0.99787,0.0,0.52087]
[1777472651165,35.68,76607.33,0.0,-0.9979,0.0,0.51266]
[1777472652172,35.68,76600.25,0.0,-0.99792,0.0,0.50887]
[1777472653179,35.68,76599.98,0.0,-0.99792,0.0,0.50872]
[1777472654748,35.68,76597.87,0.0,-0.99793,0.0,0.5076]
[1777472654774,35.68,76597.87,0.0,-0.99793,0.0,0.5076]
[1777472658524,35.68,76601.08,0.0,-0.99792,0.0,0.50931]
[1777472658565,35.68,76601.08,0.0,-0.99792,0.0,0.50931]
[1777472658771,35.68,76600.19,0.0,-0.99792,0.0,0.50884]
[1777472659220,35.68,76601.01,0.0,-0.99792,0.0,0.50927]
[1777472660930,35.68,76602.03,0.0,-0.99792,0.0,0.50982]
[1777472660998,35.68,76602.03,0.0,-0.99792,0.0,0.50982]
[1777472661020,35.68,76602.03,0.0,-0.99792,0.0,0.50982]
[1777472661235,35.68,76602.51,0.0,-0.99792,0.0,0.51008]
[1777472665763,35.68,76602.18,0.0,-0.99792,0.0,0.5099]
[1777472665775,35.68,76602.18,0.0,-0.99792,0.0,0.5099]
[1777472665894,35.68,76602.18,0.0,-0.99792,0.0,0.5099]
[1777472666020,35.68,76602.18,0.0,-0.99792,0.0,0.5099]
[1777472666271,35.68,76600.27,0.0,-0.99792,0.0,0.50888]
[1777472670361,35.68,76602.35,0.0,-0.99792,0.0,0.50999]
[1777472670419,35.68,76602.35,0.0,-0.99792,0.0,0.50999]
[1777472670520,35.68,76602.35,0.0,-0.99792,0.0,0.50999]
[1777472670514,35.68,76601.33,0.0,-0.99792,0.0,0.50945]
[1777472673321,35.68,76597.07,0.0,-0.99793,0.0,0.50673]
[1777472677279,35.68,76599.12,0.0,-0.99792,0.0,0.50782]
[1777472677582,35.68,76599.12,0.0,-0.99792,0.0,0.50782]
[1777472677588,35.68,76600.95,0.0,-0.99792,0.0,0.5088]
[1777472678438,35.68,76600.95,0.0,-0.99792,0.0,0.5088]
[1777472678518,35.68,76600.95,0.0,-0.99792,0.0,0.5088]
[1777472678620,35.68,76607.98,0.0,-0.9979,0.0,0.51257]
[1777472679364,35.68,76618.18,0.0,-0.99788,0.0,0.51808]
[1777472680370,35.68,76630.02,0.0,-0.99785,0.0,0.52454]
[1777472681377,35.68,76639.62,0.0,-0.99783,0.0,0.52983]
[1777472682383,35.68,76638.66,0.0,-0.99783,0.0,0.5293]
[1777472683844,35.68,76637.41,0.0,-0.99783,0.0,0.52861]
[1777472684019,35.68,76637.41,0.0,-0.99783,0.0,0.52861]
[1777472684138,35.68,76637.41,0.0,-0.99783,0.0,0.52861]
[1777472684269,35.68,76637.41,0.0,-0.99783,0.0,0.52861]
[1777472684398,35.68,76639.5,0.0,-0.99783,0.0,0.52976]
[1777472689433,35.68,76641.42,0.0,-0.99782,0.0,0.53083]
[1777472690440,35.68,76646.1,0.0,-0.99781,0.0,0.53343]
[1777472692415,35.68,76645.94,0.0,-0.99781,0.0,0.53334]
[1777472692520,35.68,76645.94,0.0,-0.99781,0.0,0.53334]
[1777472692556,35.68,76645.94,0.0,-0.99781,0.0,0.53334]
[1777472692621,35.68,76646.99,0.0,-0.99781,0.0,0.53392]
[1777472692768,35.68,76646.99,0.0,-0.99781,0.0,0.53392]
[1777472697630,35.68,76649.69,0.0,-0.9978,0.0,0.53543]
[1777472697777,35.68,76652.16,0.0,-0.9978,0.0,0.53681]
[1777472698328,35.68,76652.16,0.0,-0.9978,0.0,0.53681]
[1777472698524,35.68,76652.16,0.0,-0.9978,0.0,0.53681]
[1777472698620,35.68,76655.17,0.0,-0.99779,0.0,0.5385]
[1777472701684,35.68,76657.92,0.0,-0.99778,0.0,0.54004]
[1777472701776,35.68,76657.92,0.0,-0.99778,0.0,0.54004]
[1777472705480,35.68,76656.78,0.0,-0.99778,0.0,0.5394]
[1777472705529,35.68,76656.78,0.0,-0.99778,0.0,0.5394]
[1777472705615,35.68,76651.89,0.0,-0.9978,0.0,0.53666]
[1777472705704,35.68,76651.89,0.0,-0.9978,0.0,0.53666]
[1777472705770,35.68,76651.89,0.0,-0.9978,0.0,0.53666]
[1777472706552,35.68,76647.71,0.0,-0.99781,0.0,0.53432]
[1777472707559,35.68,76651.25,0.0,-0.9978,0.0,0.5363]
[1777472709368,35.68,76650.21,0.0,-0.9978,0.0,0.53572]
[1777472709416,35.68,76650.21,0.0,-0.9978,0.0,0.53572]
[1777472709526,35.68,76650.21,0.0,-0.9978,0.0,0.53572]
[1777472709573,35.68,76651.42,0.0,-0.9978,0.0,0.5364]
[1777472711587,35.68,76654.4,0.0,-0.99779,0.0,0.53806]
[1777472713851,35.68,76654.74,0.0,-0.99779,0.0,0.53826]
[1777472713869,35.68,76654.74,0.0,-0.99779,0.0,0.53826]
[1777472714023,35.68,76654.74,0.0,-0.99779,0.0,0.53826]
[1777472714609,35.68,76655.86,0.0,-0.99779,0.0,0.53888]
[1777472717130,35.68,76657.02,0.0,-0.99778,0.0,0.53954]
[1777472717139,35.68,76657.02,0.0,-0.99778,0.0,0.53954]
[1777472717276,35.68,76657.02,0.0,-0.99778,0.0,0.53954]
[1777472717630,35.68,76656.06,0.0,-0.99779,0.0,0.539]
[1777472719644,35.68,76659.69,0.0,-0.99778,0.0,0.54104]
[1777472719776,35.68,76659.69,0.0,-0.99778,0.0,0.54104]
[1777472719980,35.68,76659.69,0.0,-0.99778,0.0,0.54104]
[1777472720018,35.68,76659.69,0.0,-0.99778,0.0,0.54104]
[1777472720651,35.68,76661.65,0.0,-0.99777,0.0,0.54214]
[1777472723672,35.68,76667.29,0.0,-0.99776,0.0,0.54534]
[1777472725687,35.68,76682.52,0.0,-0.99772,0.0,0.55404]
[1777472726693,35.68,76679.24,0.0,-0.99773,0.0,0.55215]
[1777472728182,35.68,76679.24,0.0,-0.99773,0.0,0.55215]
[1777472728270,35.68,76679.24,0.0,-0.99773,0.0,0.55215]
[1777472731163,35.68,76678.13,0.0,-0.99773,0.0,0.55152]
[1777472731271,35.68,76678.13,0.0,-0.99773,0.0,0.55152]
[1777472736857,35.68,76675.78,0.0,-0.99774,0.0,0.5497]
[1777472736984,35.68,76675.78,0.0,-0.99774,0.0,0.5497]
[1777472737019,35.68,76675.78,0.0,-0.99774,0.0,0.5497]
[1777472737085,35.68,76674.65,0.0,-0.99774,0.0,0.54906]
[1777472738779,35.68,76678.33,0.0,-0.99773,0.0,0.55116]
[1777472740007,35.68,76678.33,0.0,-0.99773,0.0,0.55116]
[1777472740023,35.68,76678.33,0.0,-0.99773,0.0,0.55116]
[1777472740935,35.68,76677.41,0.0,-0.99773,0.0,0.55064]
[1777472741024,35.68,76677.41,0.0,-0.99773,0.0,0.55064]
[1777472741056,35.68,76677.41,0.0,-0.99773,0.0,0.55064]
[1777472741269,35.68,76677.41,0.0,-0.99773,0.0,0.55064]
[1777472741275,35.68,76673.92,0.0,-0.99774,0.0,0.54864]
[1777472743814,35.68,76670.41,0.0,-0.99775,0.0,0.54664]
[1777472744876,35.68,76670.41,0.0,-0.99775,0.0,0.54664]
[1777472745023,35.68,76670.41,0.0,-0.99775,0.0,0.54664]
[1777472745123,35.68,76670.63,0.0,-0.99775,0.0,0.54677]
[1777472746097,35.68,76670.63,0.0,-0.99775,0.0,0.54677]
[1777472746269,35.68,76670.63,0.0,-0.99775,0.0,0.54677]
[1777472751275,35.68,76668.44,0.0,-0.99776,0.0,0.54552]
[1777472751369,35.68,76668.44,0.0,-0.99776,0.0,0.54552]
[1777472751519,35.68,76668.44,0.0,-0.99776,0.0,0.54552]
[1777472751522,35.68,76667.95,0.0,-0.99776,0.0,0.54524]
[1777472753885,35.68,76671.59,0.0,-0.99775,0.0,0.54731]
[1777472755145,35.68,76671.59,0.0,-0.99775,0.0,0.54731]
[1777472755255,35.68,76671.59,0.0,-0.99775,0.0,0.54731]
[1777472755274,35.68,76671.59,0.0,-0.99775,0.0,0.54731]
[1777472755356,35.68,76671.95,0.0,-0.99775,0.0,0.54752]
[1777472759953,35.68,76671.61,0.0,-0.99775,0.0,0.54733]
[1777472760021,35.68,76671.61,0.0,-0.99775,0.0,0.54733]
[1777472760271,35.68,76671.61,0.0,-0.99775,0.0,0.54733]
[1777472760342,35.68,76675.85,0.0,-0.99774,0.0,0.54974]
[1777472760934,35.68,76679.63,0.0,-0.99773,0.0,0.55191]
[1777472762588,35.68,76679.63,0.0,-0.99773,0.0,0.55191]
[1777472762689,35.68,76686.33,0.0,-0.99771,0.0,0.55576]
[1777472762769,35.68,76686.33,0.0,-0.99771,0.0,0.55576]
[1777472762949,35.68,76691.38,0.0,-0.9977,0.0,0.55868]
[1777472763956,35.68,76696.26,0.0,-0.99768,0.0,0.56151]
[1777472764963,35.68,76701.33,0.0,-0.99767,0.0,0.56447]
[1777472765969,35.68,76704.65,0.0,-0.99766,0.0,0.56642]
[1777472766982,35.68,76707.2,0.0,-0.99766,0.0,0.56791]
[1777472767989,35.68,76713.69,0.0,-0.99764,0.0,0.57174]
[1777472768995,35.68,76723.71,0.0,-0.99761,0.0,0.57769]
[1777472770007,35.68,76730.45,0.0,-0.99759,0.0,0.58172]
[1777472771009,35.68,76732.78,0.0,-0.99759,0.0,0.58312]
[1777472772018,35.68,76742.61,0.0,-0.99756,0.0,0.58906]
[1777472773024,35.68,76747.06,0.0,-0.99755,0.0,0.59176]
[1777472774032,35.68,76741.9,0.0,-0.99756,0.0,0.58863]
[1777472775039,35.68,76737.02,0.0,-0.99758,0.0,0.58568]
[1777472776046,35.68,76740.59,0.0,-0.99757,0.0,0.58783]
[1777472777053,35.68,76748.77,0.0,-0.99754,0.0,0.5928]
[1777472778060,35.68,76742.13,0.0,-0.99756,0.0,0.58877]
[1777472779066,35.68,76742.29,0.0,-0.99756,0.0,0.58886]
[1777472780074,35.68,76746.63,0.0,-0.99755,0.0,0.5915]
[1777472781238,35.68,76746.63,0.0,-0.99755,0.0,0.5915]
[1777472781274,35.68,76746.63,0.0,-0.99755,0.0,0.5915]
[1777472782088,35.68,76743.5,0.0,-0.99756,0.0,0.5896]
[1777472783095,35.68,76740.57,0.0,-0.99757,0.0,0.58782]
[1777472784260,35.68,76740.57,0.0,-0.99757,0.0,0.58782]
[1777472784269,35.68,76740.57,0.0,-0.99757,0.0,0.58782]
[1777472784459,35.68,76736.33,0.0,-0.99758,0.0,0.58526]
[1777472785469,35.68,76736.33,0.0,-0.99758,0.0,0.58526]
[1777472785518,35.68,76736.33,0.0,-0.99758,0.0,0.58526]
[1777472785565,35.68,76729.58,0.0,-0.9976,0.0,0.5812]
[1777472786116,35.68,76724.27,0.0,-0.99761,0.0,0.57802]
[1777472787186,35.68,76724.27,0.0,-0.99761,0.0,0.57802]
[1777472787275,35.68,76724.27,0.0,-0.99761,0.0,0.57802]
[1777472787363,35.68,76725.83,0.0,-0.99761,0.0,0.57895]
[1777472788703,35.68,76725.83,0.0,-0.99761,0.0,0.57895]
[1777472788773,35.68,76727.39,0.0,-0.9976,0.0,0.57989]
[1777472789137,35.68,76730.45,0.0,-0.99759,0.0,0.58172]
[1777472791389,35.68,76731.47,0.0,-0.99759,0.0,0.58233]
[1777472791467,35.68,76731.47,0.0,-0.99759,0.0,0.58233]
[1777472791518,35.68,76731.47,0.0,-0.99759,0.0,0.58233]
[1777472791619,35.68,76735.04,0.0,-0.99758,0.0,0.58399]
[1777472792158,35.68,76740.71,0.0,-0.99757,0.0,0.58741]
[1777472793165,35.68,76744.14,0.0,-0.99756,0.0,0.58949]
[1777472797184,35.68,76743.66,0.0,-0.99756,0.0,0.5892]
[1777472797236,35.68,76743.66,0.0,-0.99756,0.0,0.5892]
[1777472797272,35.68,76743.66,0.0,-0.99756,0.0,0.5892]
[1777472797335,35.68,76741.46,0.0,-0.99757,0.0,0.58787]
[1777472798201,35.68,76738.58,0.0,-0.99757,0.0,0.58612]
[1777472799208,35.68,76740.85,0.0,-0.99757,0.0,0.5875]
[1777472801035,35.68,76740.58,0.0,-0.99757,0.0,0.58733]
[1777472801060,35.68,76740.58,0.0,-0.99757,0.0,0.58733]
[1777472801145,35.68,76740.58,0.0,-0.99757,0.0,0.58733]
[1777472801222,35.68,76742.57,0.0,-0.99756,0.0,0.58854]
[1777472803236,35.68,76739.98,0.0,-0.99757,0.0,0.58697]
[1777472804243,35.68,76733.57,0.0,-0.99759,0.0,0.5831]
[1777472805249,35.68,76730.95,0.0,-0.99759,0.0,0.58153]
[1777472806995,35.68,76730.19,0.0,-0.9976,0.0,0.58108]
[1777472807010,35.68,76730.19,0.0,-0.9976,0.0,0.58108]
[1777472807019,35.68,76730.19,0.0,-0.9976,0.0,0.58108]
[1777472807264,35.68,76730.39,0.0,-0.9976,0.0,0.5812]
[1777472811805,35.68,76731.57,0.0,-0.99759,0.0,0.5819]
[1777472811860,35.68,76731.57,0.0,-0.99759,0.0,0.5819]
[1777472812019,35.68,76731.57,0.0,-0.99759,0.0,0.5819]
[1777472813743,35.68,76731.09,0.0,-0.99759,0.0,0.58162]
[1777472813773,35.68,76730.32,0.0,-0.9976,0.0,0.58115]
[1777472815320,35.68,76725.24,0.0,-0.99761,0.0,0.57811]
[1777472816327,35.68,76722.4,0.0,-0.99762,0.0,0.57642]
[1777472819348,35.68,76720.39,0.0,-0.99762,0.0,0.57523]
[1777472820355,35.68,76715.67,0.0,-0.99764,0.0,0.57243]
[1777472821200,35.68,76715.67,0.0,-0.99764,0.0,0.57243]
[1777472821624,35.68,76711.5,0.0,-0.99765,0.0,0.56996]
[1777472822369,35.68,76707.8,0.0,-0.99766,0.0,0.56778]
[1777472823376,35.68,76711.25,0.0,-0.99765,0.0,0.56982]
[1777472825270,35.68,76712.26,0.0,-0.99764,0.0,0.57041]
[1777472825390,35.68,76713.14,0.0,-0.99764,0.0,0.57093]
[1777472830425,35.68,76712.04,0.0,-0.99764,0.0,0.57028]
[1777472834279,35.68,76713.18,0.0,-0.99764,0.0,0.57095]
[1777472837474,35.68,76702.68,0.0,-0.99767,0.0,0.56478]
[1777472838733,35.68,76702.68,0.0,-0.99767,0.0,0.56478]
[1777472838768,35.68,76702.68,0.0,-0.99767,0.0,0.56478]
[1777472838782,35.68,76696.79,0.0,-0.99769,0.0,0.56135]
[1777472839492,35.68,76693.13,0.0,-0.99769,0.0,0.55922]
[1777472842515,35.68,76700.43,0.0,-0.99768,0.0,0.56347]
[1777472843522,35.68,76706.59,0.0,-0.99766,0.0,0.56707]
[1777472845643,35.68,76708.9,0.0,-0.99765,0.0,0.56843]
[1777472845775,35.68,76708.9,0.0,-0.99765,0.0,0.56843]
[1777472845668,35.68,76709.53,0.0,-0.99765,0.0,0.5688]
[1777472851578,35.68,76708.52,0.0,-0.99766,0.0,0.56773]
[1777472853592,35.68,76712.39,0.0,-0.99765,0.0,0.57001]
[1777472854599,35.68,76717.88,0.0,-0.99763,0.0,0.57325]
[1777472855606,35.68,76723.42,0.0,-0.99762,0.0,0.57654]
[1777472858627,35.68,76730.75,0.0,-0.9976,0.0,0.58092]
[1777472860933,35.68,76730.65,0.0,-0.9976,0.0,0.58086]
[1777472861649,35.68,76735.64,0.0,-0.99758,0.0,0.58386]
[1777472863270,35.68,76739.02,0.0,-0.99757,0.0,0.5859]
[1777472863665,35.68,76742.86,0.0,-0.99756,0.0,0.58822]
[1777472865679,35.68,76746.53,0.0,-0.99755,0.0,0.59045]
[1777472867273,35.68,76745.18,0.0,-0.99756,0.0,0.58963]
[1777472867516,35.68,76745.18,0.0,-0.99756,0.0,0.58963]
[1777472867524,35.68,76745.18,0.0,-0.99756,0.0,0.58963]
[1777472867768,35.68,76745.18,0.0,-0.99756,0.0,0.58963]
[1777472867693,35.68,76745.42,0.0,-0.99756,0.0,0.58977]
[1777472872453,35.68,76744.79,0.0,-0.99756,0.0,0.58939]
[1777472872519,35.68,76744.79,0.0,-0.99756,0.0,0.58939]
[1777472877763,35.68,76745.77,0.0,-0.99756,0.0,0.58999]
[1777472878442,35.68,76745.77,0.0,-0.99756,0.0,0.58999]
[1777472878505,35.68,76745.77,0.0,-0.99756,0.0,0.58999]
[1777472878518,35.68,76745.77,0.0,-0.99756,0.0,0.58999]
[1777472878769,35.68,76743.78,0.0,-0.99756,0.0,0.58878]
[1777472882799,35.68,76738.11,0.0,-0.99758,0.0,0.58535]
[1777472883075,35.68,76738.11,0.0,-0.99758,0.0,0.58535]
[1777472883248,35.68,76738.11,0.0,-0.99758,0.0,0.58535]
[1777472883277,35.68,76738.11,0.0,-0.99758,0.0,0.58535]
[1777472883806,35.68,76733.47,0.0,-0.99759,0.0,0.58255]
[1777472885824,35.68,76720.97,0.0,-0.99762,0.0,0.57508]
[1777472886831,35.68,76716.88,0.0,-0.99763,0.0,0.57266]
[1777472888746,35.68,76716.88,0.0,-0.99763,0.0,0.57266]
[1777472888773,35.68,76716.88,0.0,-0.99763,0.0,0.57266]
[1777472890060,35.68,76714.22,0.0,-0.99764,0.0,0.57109]
[1777472890268,35.68,76714.22,0.0,-0.99764,0.0,0.57109]
[1777472890369,35.68,76717.04,0.0,-0.99763,0.0,0.57275]
[1777472892875,35.68,76723.66,0.0,-0.99762,0.0,0.57668]
[1777472895450,35.68,76726.4,0.0,-0.99761,0.0,0.57832]
[1777472895519,35.68,76726.4,0.0,-0.99761,0.0,0.57832]
[1777472895620,35.68,76734.82,0.0,-0.99759,0.0,0.58337]
[1777472898920,35.68,76739.74,0.0,-0.99757,0.0,0.58633]
[1777472901302,35.68,76739.22,0.0,-0.99757,0.0,0.58602]
[1777472901398,35.68,76739.22,0.0,-0.99757,0.0,0.58602]
[1777472901519,35.68,76739.22,0.0,-0.99757,0.0,0.58602]
[1777472901620,35.68,76740.09,0.0,-0.99757,0.0,0.58654]
[1777472904939,35.68,76740.53,0.0,-0.99757,0.0,0.58681]
[1777472905004,35.68,76740.53,0.0,-0.99757,0.0,0.58681]
[1777472905018,35.68,76740.53,0.0,-0.99757,0.0,0.58681]
[1777472905105,35.68,76737.75,0.0,-0.99758,0.0,0.58513]
[1777472905970,35.68,76733.5,0.0,-0.99759,0.0,0.58257]
[1777472907194,35.68,76733.5,0.0,-0.99759,0.0,0.58257]
[1777472907270,35.68,76733.5,0.0,-0.99759,0.0,0.58257]
[1777472907581,35.68,76733.5,0.0,-0.99759,0.0,0.58257]
[1777472907768,35.68,76733.5,0.0,-0.99759,0.0,0.58257]
[1777472907837,35.68,76724.2,0.0,-0.99761,0.0,0.57701]
[1777472913020,35.68,76722.69,0.0,-0.99762,0.0,0.57562]
[1777472916041,35.68,76729.12,0.0,-0.9976,0.0,0.57946]
[1777472917360,35.68,76729.12,0.0,-0.9976,0.0,0.57946]
[1777472917518,35.68,76729.12,0.0,-0.9976,0.0,0.57946]
[1777472921869,35.68,76730.2,0.0,-0.9976,0.0,0.5801]
[1777472921982,35.68,76731.0,0.0,-0.9976,0.0,0.58058]
[1777472922018,35.68,76731.0,0.0,-0.9976,0.0,0.58058]
[1777472922083,35.68,76730.92,0.0,-0.9976,0.0,0.58053]
[1777472927118,35.68,76730.43,0.0,-0.9976,0.0,0.58024]
[1777472929110,35.68,76729.53,0.0,-0.9976,0.0,0.5797]
[1777472929270,35.68,76729.53,0.0,-0.9976,0.0,0.5797]
[1777472929450,35.68,76729.53,0.0,-0.9976,0.0,0.5797]
[1777472929519,35.68,76729.53,0.0,-0.9976,0.0,0.5797]
[1777472929593,35.68,76728.55,0.0,-0.9976,0.0,0.57912]
[1777472933519,35.68,76729.16,0.0,-0.9976,0.0,0.57948]
[1777472933772,35.68,76729.16,0.0,-0.9976,0.0,0.57948]
[1777472937188,35.68,76721.35,0.0,-0.99762,0.0,0.57482]
[1777472938545,35.68,76721.35,0.0,-0.99762,0.0,0.57482]
[1777472938769,35.68,76721.35,0.0,-0.99762,0.0,0.57482]
[1777472938979,35.68,76718.17,0.0,-0.99763,0.0,0.57294]
[1777472939019,35.68,76718.17,0.0,-0.99763,0.0,0.57294]
[1777472939202,35.68,76716.73,0.0,-0.99764,0.0,0.57209]
[1777472944236,35.68,76716.65,0.0,-0.99764,0.0,0.57204]
[1777472946530,35.68,76715.34,0.0,-0.99764,0.0,0.57126]
[1777472946768,35.68,76715.34,0.0,-0.99764,0.0,0.57126]
[1777472952293,35.68,76713.38,0.0,-0.99765,0.0,0.57011]
[1777472953501,35.68,76713.38,0.0,-0.99765,0.0,0.57011]
[1777472953519,35.68,76713.38,0.0,-0.99765,0.0,0.57011]
[1777472953914,35.68,76713.38,0.0,-0.99765,0.0,0.57011]
[1777472954019,35.68,76712.2,0.0,-0.99765,0.0,0.56941]
[1777472954306,35.68,76712.35,0.0,-0.99765,0.0,0.5695]
[1777472956322,35.68,76704.67,0.0,-0.99767,0.0,0.56499]
[1777472957327,35.68,76704.67,0.0,-0.99767,0.0,0.56499]
[1777472957518,35.68,76704.67,0.0,-0.99767,0.0,0.56499]
[1777472957581,35.68,76704.2,0.0,-0.99767,0.0,0.56471]
[1777472959343,35.68,76697.29,0.0,-0.99769,0.0,0.56068]
[1777472960349,35.68,76680.36,0.0,-0.99773,0.0,0.55092]
[1777472961357,35.68,76675.79,0.0,-0.99774,0.0,0.5483]
[1777472963339,35.68,76675.25,0.0,-0.99774,0.0,0.548]
[1777472963399,35.68,76675.25,0.0,-0.99774,0.0,0.548]
[1777472963520,35.68,76675.25,0.0,-0.99774,0.0,0.548]
[1777472963557,35.68,76676.28,0.0,-0.99774,0.0,0.54858]
[1777472968406,35.68,76679.84,0.0,-0.99773,0.0,0.55062]
[1777472970462,35.68,76679.77,0.0,-0.99773,0.0,0.55058]
[1777472970508,35.68,76679.77,0.0,-0.99773,0.0,0.55058]
[1777472970521,35.68,76679.77,0.0,-0.99773,0.0,0.55058]
[1777472970605,35.68,76678.77,0.0,-0.99774,0.0,0.55001]
[1777472975455,35.68,76671.67,0.0,-0.99776,0.0,0.54549]
[1777472978298,35.68,76668.52,0.0,-0.99776,0.0,0.54371]
[1777472978467,35.68,76668.52,0.0,-0.99776,0.0,0.54371]
[1777472978519,35.68,76668.52,0.0,-0.99776,0.0,0.54371]
[1777472978558,35.68,76666.38,0.0,-0.99777,0.0,0.5425]
[1777472984519,35.68,76665.32,0.0,-0.99777,0.0,0.5419]
[1777472989553,35.68,76674.69,0.0,-0.99775,0.0,0.54721]
[1777472990559,35.68,76678.9,0.0,-0.99774,0.0,0.54961]
[1777472991056,35.68,76678.9,0.0,-0.99774,0.0,0.54961]
[1777472991180,35.68,76678.9,0.0,-0.99774,0.0,0.54961]
[1777472991270,35.68,76678.9,0.0,-0.99774,0.0,0.54961]
[1777472991567,35.68,76679.04,0.0,-0.99774,0.0,0.54969]
[1777472996602,35.68,76687.04,0.0,-0.99772,0.0,0.55428]
[1777472997609,35.68,76691.76,0.0,-0.9977,0.0,0.557]
[1777472998616,35.68,76697.62,0.0,-0.99769,0.0,0.5604]
[1777472999627,35.68,76701.65,0.0,-0.99768,0.0,0.56275]
[1777473001641,35.68,76693.16,0.0,-0.9977,0.0,0.55781]
[1777473002648,35.68,76685.65,0.0,-0.99772,0.0,0.55348]
[1777473003655,35.68,76671.62,0.0,-0.99776,0.0,0.54546]
[1777473004662,35.68,76676.94,0.0,-0.99774,0.0,0.54849]
[1777473006724,35.68,76676.16,0.0,-0.99774,0.0,0.54805]
[1777473006769,35.68,76676.16,0.0,-0.99774,0.0,0.54805]
[1777473006790,35.68,76676.16,0.0,-0.99774,0.0,0.54805]
[1777473006870,35.68,76679.35,0.0,-0.99774,0.0,0.54987]
[1777473007021,35.68,76679.35,0.0,-0.99774,0.0,0.54987]
[1777473009039,35.68,76674.19,0.0,-0.99775,0.0,0.54693]
[1777473009272,35.68,76674.19,0.0,-0.99775,0.0,0.54693]
[1777473014733,35.68,76674.23,0.0,-0.99775,0.0,0.54695]
[1777473015713,35.68,76674.23,0.0,-0.99775,0.0,0.54695]
[1777473015770,35.68,76674.23,0.0,-0.99775,0.0,0.54695]
[1777473015848,35.68,76674.23,0.0,-0.99775,0.0,0.54695]
[1777473015878,35.68,76671.44,0.0,-0.99776,0.0,0.54536]
[1777473016021,35.68,76671.44,0.0,-0.99776,0.0,0.54536]
[1777473019634,35.68,76673.72,0.0,-0.99775,0.0,0.54666]
[1777473019639,35.68,76673.72,0.0,-0.99775,0.0,0.54666]
[1777473019770,35.68,76673.72,0.0,-0.99775,0.0,0.54666]
[1777473019872,35.68,76671.09,0.0,-0.99776,0.0,0.54516]
[1777473025499,35.68,76670.72,0.0,-0.99776,0.0,0.54495]
[1777473025523,35.68,76670.72,0.0,-0.99776,0.0,0.54495]
[1777473025682,35.68,76670.72,0.0,-0.99776,0.0,0.54495]
[1777473025771,35.68,76670.72,0.0,-0.99776,0.0,0.54495]
[1777473025811,35.68,76668.91,0.0,-0.99776,0.0,0.54393]
[1777473029434,35.68,76668.4,0.0,-0.99776,0.0,0.54364]
[1777473029519,35.68,76668.4,0.0,-0.99776,0.0,0.54364]
[1777473030846,35.68,76674.88,0.0,-0.99775,0.0,0.54732]
[1777473031302,35.68,76674.88,0.0,-0.99775,0.0,0.54732]
[1777473031519,35.68,76674.88,0.0,-0.99775,0.0,0.54732]
[1777473031578,35.68,76674.88,0.0,-0.99775,0.0,0.54732]
[1777473031774,35.68,76674.88,0.0,-0.99775,0.0,0.54732]
[1777473031853,35.68,76678.43,0.0,-0.99774,0.0,0.54887]
[1777473034006,35.68,76679.62,0.0,-0.99774,0.0,0.54955]
[1777473034022,35.68,76679.62,0.0,-0.99774,0.0,0.54955]
[1777473034062,35.68,76679.62,0.0,-0.99774,0.0,0.54955]
[1777473034269,35.68,76679.62,0.0,-0.99774,0.0,0.54955]
[1777473034873,35.68,76677.36,0.0,-0.99774,0.0,0.54826]
[1777473036888,35.68,76673.75,0.0,-0.99775,0.0,0.54621]
[1777473037180,35.68,76673.75,0.0,-0.99775,0.0,0.54621]
[1777473037271,35.68,76673.75,0.0,-0.99775,0.0,0.54621]
[1777473038902,35.68,76677.8,0.0,-0.99774,0.0,0.54851]
[1777473039723,35.68,76677.8,0.0,-0.99774,0.0,0.54851]
[1777473039768,35.68,76677.8,0.0,-0.99774,0.0,0.54851]
[1777473039828,35.68,76677.8,0.0,-0.99774,0.0,0.54851]
[1777473039909,35.68,76679.86,0.0,-0.99774,0.0,0.54969]
[1777473040020,35.68,76679.86,0.0,-0.99774,0.0,0.54969]
[1777473043660,35.68,76679.55,0.0,-0.99774,0.0,0.54951]
[1777473043771,35.68,76679.55,0.0,-0.99774,0.0,0.54951]
[1777473044051,35.68,76677.7,0.0,-0.99774,0.0,0.54846]
[1777473044274,35.68,76677.7,0.0,-0.99774,0.0,0.54846]
[1777473044944,35.68,76673.86,0.0,-0.99775,0.0,0.54627]
[1777473046882,35.68,76671.58,0.0,-0.99776,0.0,0.54498]
[1777473047023,35.68,76669.79,0.0,-0.99776,0.0,0.54396]
[1777473049879,35.68,76673.06,0.0,-0.99775,0.0,0.54582]
[1777473049979,35.68,76667.61,0.0,-0.99777,0.0,0.54273]
[1777473050107,35.68,76667.61,0.0,-0.99777,0.0,0.54273]
[1777473050273,35.68,76667.61,0.0,-0.99777,0.0,0.54273]
[1777473050987,35.68,76665.93,0.0,-0.99777,0.0,0.54178]
[1777473054481,35.68,76665.83,0.0,-0.99777,0.0,0.54172]
[1777473054519,35.68,76665.83,0.0,-0.99777,0.0,0.54172]
[1777473056830,35.68,76668.99,0.0,-0.99776,0.0,0.54351]
[1777473056923,35.68,76668.99,0.0,-0.99776,0.0,0.54351]
[1777473059000,35.68,76670.46,0.0,-0.99776,0.0,0.54434]
[1777473059024,35.68,76670.46,0.0,-0.99776,0.0,0.54434]
[1777473061026,35.68,76669.14,0.0,-0.99776,0.0,0.54359]
[1777473061274,35.68,76668.48,0.0,-0.99777,0.0,0.54322]
[1777473061371,35.68,76665.67,0.0,-0.99777,0.0,0.54163]
[1777473062851,35.68,76665.67,0.0,-0.99777,0.0,0.54163]
[1777473063019,35.68,76665.67,0.0,-0.99777,0.0,0.54163]
[1777473063072,35.68,76658.94,0.0,-0.99779,0.0,0.53785]
[1777473065087,35.68,76654.12,0.0,-0.9978,0.0,0.53515]
[1777473066095,35.68,76645.09,0.0,-0.99782,0.0,0.53013]
[1777473067102,35.68,76640.63,0.0,-0.99784,0.0,0.52766]
[1777473069116,35.68,76637.17,0.0,-0.99784,0.0,0.52575]
[1777473071130,35.68,76629.74,0.0,-0.99786,0.0,0.52168]
[1777473072786,35.68,76629.74,0.0,-0.99786,0.0,0.52168]
[1777473072887,35.68,76623.78,0.0,-0.99788,0.0,0.51843]
[1777473073144,35.68,76620.5,0.0,-0.99788,0.0,0.51666]
[1777473075158,35.68,76617.13,0.0,-0.99789,0.0,0.51483]
[1777473076165,35.68,76612.41,0.0,-0.9979,0.0,0.51229]
[1777473079600,35.68,76611.35,0.0,-0.99791,0.0,0.51172]
[1777473079769,35.68,76611.35,0.0,-0.99791,0.0,0.51172]
[1777473080069,35.68,76609.09,0.0,-0.99791,0.0,0.51051]
[1777473080270,35.68,76609.09,0.0,-0.99791,0.0,0.51051]
[1777473080370,35.68,76609.45,0.0,-0.99791,0.0,0.5107]
[1777473083215,35.68,76614.51,0.0,-0.9979,0.0,0.51342]
[1777473084084,35.68,76614.51,0.0,-0.9979,0.0,0.51342]
[1777473084192,35.68,76614.51,0.0,-0.9979,0.0,0.51342]
[1777473084275,35.68,76614.51,0.0,-0.9979,0.0,0.51342]
[1777473084293,35.68,76615.65,0.0,-0.9979,0.0,0.51403]
[1777473089601,35.68,76614.42,0.0,-0.9979,0.0,0.51337]
[1777473089653,35.68,76614.42,0.0,-0.9979,0.0,0.51337]
[1777473089772,35.68,76614.42,0.0,-0.9979,0.0,0.51337]
[1777473089805,35.68,76613.21,0.0,-0.9979,0.0,0.51272]
[1777473092999,35.68,76615.22,0.0,-0.9979,0.0,0.51336]
[1777473093019,35.68,76615.22,0.0,-0.9979,0.0,0.51336]
[1777473093050,35.68,76615.22,0.0,-0.9979,0.0,0.51336]
[1777473093275,35.68,76617.94,0.0,-0.99789,0.0,0.51482]
[1777473093290,35.68,76624.41,0.0,-0.99788,0.0,0.51833]
[1777473094296,35.68,76628.84,0.0,-0.99787,0.0,0.52074]
[1777473096311,35.68,76625.16,0.0,-0.99787,0.0,0.51874]
[1777473097361,35.68,76625.16,0.0,-0.99787,0.0,0.51874]
[1777473097528,35.68,76625.16,0.0,-0.99787,0.0,0.51874]
[1777473100339,35.68,76630.4,0.0,-0.99786,0.0,0.52159]
[1777473101346,35.68,76645.9,0.0,-0.99782,0.0,0.53012]
[1777473103477,35.68,76647.75,0.0,-0.99782,0.0,0.53114]
[1777473103518,35.68,76647.75,0.0,-0.99782,0.0,0.53114]
[1777473103591,35.68,76647.75,0.0,-0.99782,0.0,0.53114]
[1777473103772,35.68,76647.75,0.0,-0.99782,0.0,0.53114]
[1777473103851,35.68,76643.94,0.0,-0.99783,0.0,0.52903]
[1777473107735,35.68,76643.06,0.0,-0.99783,0.0,0.52855]
[1777473107769,35.68,76643.06,0.0,-0.99783,0.0,0.52855]
[1777473113429,35.68,76641.18,0.0,-0.99784,0.0,0.52751]
[1777473116451,35.68,76645.05,0.0,-0.99783,0.0,0.52965]
[1777473117557,35.68,76645.05,0.0,-0.99783,0.0,0.52965]
[1777473117721,35.68,76645.05,0.0,-0.99783,0.0,0.52965]
[1777473117773,35.68,76645.05,0.0,-0.99783,0.0,0.52965]
[1777473117822,35.68,76648.14,0.0,-0.99782,0.0,0.53136]
[1777473119472,35.68,76655.42,0.0,-0.9978,0.0,0.53541]
[1777473120479,35.68,76659.91,0.0,-0.99779,0.0,0.53793]
[1777473121192,35.68,76659.91,0.0,-0.99779,0.0,0.53793]
[1777473121272,35.68,76659.91,0.0,-0.99779,0.0,0.53793]
[1777473121330,35.68,76659.91,0.0,-0.99779,0.0,0.53793]
[1777473121522,35.68,76659.91,0.0,-0.99779,0.0,0.53793]
[1777473121620,35.68,76663.45,0.0,-0.99778,0.0,0.53992]
[1777473126271,35.68,76665.53,0.0,-0.99778,0.0,0.54109]
[1777473126526,35.68,76665.53,0.0,-0.99778,0.0,0.54109]
[1777473129141,35.68,76667.01,0.0,-0.99777,0.0,0.54192]
[1777473129270,35.68,76667.01,0.0,-0.99777,0.0,0.54192]
[1777473129542,35.68,76667.18,0.0,-0.99777,0.0,0.54202]
[1777473131251,35.68,76667.14,0.0,-0.99777,0.0,0.542]
[1777473131275,35.68,76667.14,0.0,-0.99777,0.0,0.542]
[1777473136645,35.68,76664.8,0.0,-0.99778,0.0,0.54068]
[1777473136772,35.68,76664.8,0.0,-0.99778,0.0,0.54068]
[1777473136825,35.68,76664.8,0.0,-0.99778,0.0,0.54068]
[1777473137021,35.68,76664.8,0.0,-0.99778,0.0,0.54068]
[1777473136870,35.68,76666.64,0.0,-0.99777,0.0,0.54172]
[1777473140362,35.68,76665.66,0.0,-0.99777,0.0,0.54116]
[1777473140523,35.68,76665.66,0.0,-0.99777,0.0,0.54116]
[1777473140539,35.68,76665.66,0.0,-0.99777,0.0,0.54116]
[1777473140771,35.68,76665.66,0.0,-0.99777,0.0,0.54116]
[1777473140821,35.68,76668.67,0.0,-0.99777,0.0,0.54286]
[1777473141626,35.68,76672.17,0.0,-0.99776,0.0,0.54484]
[1777473143059,35.68,76672.17,0.0,-0.99776,0.0,0.54484]
[1777473143277,35.68,76670.42,0.0,-0.99776,0.0,0.54385]
[1777473143640,35.68,76665.72,0.0,-0.99777,0.0,0.5412]
[1777473145794,35.68,76662.9,0.0,-0.99778,0.0,0.53961]
[1777473146020,35.68,76662.9,0.0,-0.99778,0.0,0.53961]
[1777473146030,35.68,76661.51,0.0,-0.99779,0.0,0.53883]
[1777473147071,35.68,76661.51,0.0,-0.99779,0.0,0.53883]
[1777473147272,35.68,76662.24,0.0,-0.99778,0.0,0.53924]
[1777473150918,35.68,76664.27,0.0,-0.99778,0.0,0.54038]
[1777473151022,35.68,76664.27,0.0,-0.99778,0.0,0.54038]
[1777473151123,35.68,76664.92,0.0,-0.99778,0.0,0.54028]
[1777473153104,35.68,76665.59,0.0,-0.99778,0.0,0.54066]
[1777473153270,35.68,76668.52,0.0,-0.99777,0.0,0.54231]
[1777473157114,35.68,76672.68,0.0,-0.99776,0.0,0.54467]
[1777473157273,35.68,76672.2,0.0,-0.99776,0.0,0.5444]
[1777473157738,35.68,76669.45,0.0,-0.99777,0.0,0.54284]
[1777473158266,35.68,76669.45,0.0,-0.99777,0.0,0.54284]
[1777473158530,35.68,76669.45,0.0,-0.99777,0.0,0.54284]
[1777473158745,35.68,76662.1,0.0,-0.99779,0.0,0.5387]
[1777473159752,35.68,76659.15,0.0,-0.99779,0.0,0.53704]
[1777473161359,35.68,76658.35,0.0,-0.99779,0.0,0.53659]
[1777473161413,35.68,76658.35,0.0,-0.99779,0.0,0.53659]
[1777473161520,35.68,76658.35,0.0,-0.99779,0.0,0.53659]
[1777473161765,35.68,76657.77,0.0,-0.9978,0.0,0.53627]
[1777473165794,35.68,76654.59,0.0,-0.9978,0.0,0.53449]
[1777473166258,35.68,76654.59,0.0,-0.9978,0.0,0.53449]
[1777473166270,35.68,76654.59,0.0,-0.9978,0.0,0.53449]
[1777473166617,35.68,76654.59,0.0,-0.9978,0.0,0.53449]
[1777473166771,35.68,76654.59,0.0,-0.9978,0.0,0.53449]
[1777473166801,35.68,76650.43,0.0,-0.99781,0.0,0.53218]
[1777473167808,35.68,76645.82,0.0,-0.99783,0.0,0.52962]
[1777473169823,35.68,76642.31,0.0,-0.99783,0.0,0.52768]
[1777473170830,35.68,76639.12,0.0,-0.99784,0.0,0.52592]
[1777473171685,35.68,76639.12,0.0,-0.99784,0.0,0.52592]
[1777473171769,35.68,76639.12,0.0,-0.99784,0.0,0.52592]
[1777473176476,35.68,76634.99,0.0,-0.99785,0.0,0.52365]
[1777473176523,35.68,76634.99,0.0,-0.99785,0.0,0.52365]
[1777473177128,35.68,76634.99,0.0,-0.99785,0.0,0.52365]
[1777473177273,35.68,76632.44,0.0,-0.99786,0.0,0.52226]
[1777473177880,35.68,76630.15,0.0,-0.99786,0.0,0.52101]
[1777473178887,35.68,76625.52,0.0,-0.99788,0.0,0.51848]
[1777473179775,35.68,76625.52,0.0,-0.99788,0.0,0.51848]
[1777473180019,35.68,76625.52,0.0,-0.99788,0.0,0.51848]
[1777473183922,35.68,76625.39,0.0,-0.99788,0.0,0.51841]
[1777473184022,35.68,76625.39,0.0,-0.99788,0.0,0.51841]
[1777473184080,35.68,76621.21,0.0,-0.99789,0.0,0.51615]
[1777473184554,35.68,76621.21,0.0,-0.99789,0.0,0.51615]
[1777473184771,35.68,76621.21,0.0,-0.99789,0.0,0.51615]
[1777473184929,35.68,76619.68,0.0,-0.99789,0.0,0.51532]
[1777473186941,35.68,76620.14,0.0,-0.99789,0.0,0.51557]
[1777473187018,35.68,76620.14,0.0,-0.99789,0.0,0.51557]
[1777473187951,35.68,76626.47,0.0,-0.99787,0.0,0.519]
[1777473189838,35.68,76626.88,0.0,-0.99787,0.0,0.51922]
[1777473190019,35.68,76626.88,0.0,-0.99787,0.0,0.51922]
[1777473190080,35.68,76626.66,0.0,-0.99787,0.0,0.5191]
[1777473196010,35.68,76626.07,0.0,-0.99787,0.0,0.51878]
[1777473201045,35.68,76625.9,0.0,-0.99787,0.0,0.51869]
[1777473206080,35.68,76626.05,0.0,-0.99787,0.0,0.51877]
[1777473211116,35.68,76627.74,0.0,-0.99787,0.0,0.51924]
[1777473216151,35.68,76630.85,0.0,-0.99786,0.0,0.52094]
[1777473217158,35.68,76639.38,0.0,-0.99784,0.0,0.52561]
[1777473218165,35.68,76649.18,0.0,-0.99782,0.0,0.53102]
[1777473219172,35.68,76649.68,0.0,-0.99782,0.0,0.5313]
[1777473224207,35.68,76651.78,0.0,-0.99781,0.0,0.53247]
[1777473225213,35.68,76662.61,0.0,-0.99779,0.0,0.53852]
[1777473227155,35.68,76662.61,0.0,-0.99779,0.0,0.53852]
[1777473226221,35.68,76669.95,0.0,-0.99777,0.0,0.54266]
[1777473227705,35.68,76670.04,0.0,-0.99777,0.0,0.54271]
[1777473229285,35.68,76670.37,0.0,-0.99777,0.0,0.54289]
[1777473230505,35.68,76669.84,0.0,-0.99777,0.0,0.54259]
[1777473230526,35.68,76669.84,0.0,-0.99777,0.0,0.54259]
[1777473230607,35.68,76669.19,0.0,-0.99777,0.0,0.54223]
[1777473236482,35.68,76668.82,0.0,-0.99777,0.0,0.54202]
[1777473236518,35.68,76668.82,0.0,-0.99777,0.0,0.54202]
[1777473241411,35.68,76669.03,0.0,-0.99777,0.0,0.54214]
[1777473241520,35.68,76669.03,0.0,-0.99777,0.0,0.54214]
[1777473242112,35.68,76669.03,0.0,-0.99777,0.0,0.54214]
[1777473242212,35.68,76668.1,0.0,-0.99777,0.0,0.54161]
[1777473242269,35.68,76668.1,0.0,-0.99777,0.0,0.54161]
[1777473245033,35.68,76666.41,0.0,-0.99778,0.0,0.54066]
[1777473245120,35.68,76668.3,0.0,-0.99777,0.0,0.54172]
[1777473245269,35.68,76668.3,0.0,-0.99777,0.0,0.54172]
[1777473246301,35.68,76669.91,0.0,-0.99777,0.0,0.54263]
[1777473246518,35.68,76669.91,0.0,-0.99777,0.0,0.54263]
[1777473248033,35.68,76671.38,0.0,-0.99776,0.0,0.54347]
[1777473248131,35.68,76666.88,0.0,-0.99778,0.0,0.54092]
[1777473248270,35.68,76666.88,0.0,-0.99778,0.0,0.54092]
[1777473248272,35.68,76666.88,0.0,-0.99778,0.0,0.54092]
[1777473248519,35.68,76666.88,0.0,-0.99778,0.0,0.54092]
[1777473248542,35.68,76663.62,0.0,-0.99778,0.0,0.53909]
[1777473251759,35.68,76666.04,0.0,-0.99778,0.0,0.54045]
[1777473251782,35.68,76666.04,0.0,-0.99778,0.0,0.54045]
[1777473252189,35.68,76666.04,0.0,-0.99778,0.0,0.54045]
[1777473252197,35.68,76667.72,0.0,-0.99777,0.0,0.5414]
[1777473252278,35.68,76667.72,0.0,-0.99777,0.0,0.5414]
[1777473256442,35.68,76665.42,0.0,-0.99778,0.0,0.5401]
[1777473256520,35.68,76665.42,0.0,-0.99778,0.0,0.5401]
[1777473257051,35.68,76665.42,0.0,-0.99778,0.0,0.5401]
[1777473257059,35.68,76668.62,0.0,-0.99777,0.0,0.54191]
[1777473257270,35.68,76668.62,0.0,-0.99777,0.0,0.54191]
[1777473260732,35.68,76668.31,0.0,-0.99777,0.0,0.54173]
[1777473260775,35.68,76668.31,0.0,-0.99777,0.0,0.54173]
[1777473260833,35.68,76666.97,0.0,-0.99778,0.0,0.54097]
[1777473261293,35.68,76666.97,0.0,-0.99778,0.0,0.54097]
[1777473261520,35.68,76666.97,0.0,-0.99778,0.0,0.54097]
[1777473267346,35.68,76667.74,0.0,-0.99777,0.0,0.54141]
[1777473267521,35.68,76667.74,0.0,-0.99777,0.0,0.54141]
[1777473267850,35.68,76667.74,0.0,-0.99777,0.0,0.54141]
[1777473268019,35.68,76667.74,0.0,-0.99777,0.0,0.54141]
[1777473268053,35.68,76669.62,0.0,-0.99777,0.0,0.54247]
[1777473270735,35.68,76666.97,0.0,-0.99778,0.0,0.54097]
[1777473270773,35.68,76666.97,0.0,-0.99778,0.0,0.54097]
[1777473270814,35.68,76666.97,0.0,-0.99778,0.0,0.54097]
[1777473271018,35.68,76666.97,0.0,-0.99778,0.0,0.54097]
[1777473271070,35.68,76667.51,0.0,-0.99778,0.0,0.54082]
[1777473272546,35.68,76671.57,0.0,-0.99777,0.0,0.54311]
[1777473273765,35.68,76671.57,0.0,-0.99777,0.0,0.54311]
[1777473274020,35.68,76671.57,0.0,-0.99777,0.0,0.54311]
[1777473274056,35.68,76668.86,0.0,-0.99777,0.0,0.54158]
[1777473274910,35.68,76668.86,0.0,-0.99777,0.0,0.54158]
[1777473275021,35.68,76668.86,0.0,-0.99777,0.0,0.54158]
[1777473277729,35.68,76666.2,0.0,-0.99778,0.0,0.54008]
[1777473277771,35.68,76666.2,0.0,-0.99778,0.0,0.54008]
[1777473277952,35.68,76666.2,0.0,-0.99778,0.0,0.54008]
[1777473278022,35.68,76666.2,0.0,-0.99778,0.0,0.54008]
[1777473278124,35.68,76663.85,0.0,-0.99778,0.0,0.53876]
[1777473281038,35.68,76662.2,0.0,-0.99779,0.0,0.53783]
[1777473281274,35.68,76663.81,0.0,-0.99779,0.0,0.53873]
[1777473282867,35.68,76663.16,0.0,-0.99779,0.0,0.53837]
[1777473282924,35.68,76663.16,0.0,-0.99779,0.0,0.53837]
[1777473283019,35.68,76663.16,0.0,-0.99779,0.0,0.53837]
[1777473283120,35.68,76664.5,0.0,-0.99778,0.0,0.53912]
[1777473286876,35.68,76663.15,0.0,-0.99779,0.0,0.53836]
[1777473287023,35.68,76663.15,0.0,-0.99779,0.0,0.53836]
[1777473288058,35.68,76662.57,0.0,-0.99779,0.0,0.53804]
[1777473288157,35.68,76661.81,0.0,-0.99779,0.0,0.53761]
[1777473288269,35.68,76661.81,0.0,-0.99779,0.0,0.53761]
[1777473288659,35.68,76660.79,0.0,-0.99779,0.0,0.53704]
[1777473292401,35.68,76661.97,0.0,-0.99779,0.0,0.5377]
[1777473292519,35.68,76661.97,0.0,-0.99779,0.0,0.5377]
[1777473297722,35.68,76660.69,0.0,-0.99779,0.0,0.53698]
[1777473299745,35.68,76661.07,0.0,-0.99779,0.0,0.5372]
[1777473299844,35.68,76673.98,0.0,-0.99776,0.0,0.54447]
[1777473300742,35.68,76686.81,0.0,-0.99773,0.0,0.55179]
[1777473301750,35.68,76684.36,0.0,-0.99773,0.0,0.55039]
[1777473303096,35.68,76684.36,0.0,-0.99773,0.0,0.55039]
[1777473303138,35.68,76684.68,0.0,-0.99773,0.0,0.55057]
[1777473304771,35.68,76682.04,0.0,-0.99774,0.0,0.54906]
[1777473306785,35.68,76677.4,0.0,-0.99775,0.0,0.54642]
[1777473308799,35.68,76674.24,0.0,-0.99776,0.0,0.54462]
[1777473310127,35.68,76674.24,0.0,-0.99776,0.0,0.54462]
[1777473310269,35.68,76674.24,0.0,-0.99776,0.0,0.54462]
[1777473310813,35.68,76670.27,0.0,-0.99777,0.0,0.54237]
[1777473311820,35.68,76667.62,0.0,-0.99778,0.0,0.54088]
[1777473313426,35.68,76665.35,0.0,-0.99778,0.0,0.5396]
[1777473313518,35.68,76665.35,0.0,-0.99778,0.0,0.5396]
[1777473313834,35.68,76666.49,0.0,-0.99778,0.0,0.54024]
[1777473314559,35.68,76666.49,0.0,-0.99778,0.0,0.54024]
[1777473314772,35.68,76666.49,0.0,-0.99778,0.0,0.54024]
[1777473317869,35.68,76680.52,0.0,-0.99774,0.0,0.54819]
[1777473318875,35.68,76686.69,0.0,-0.99773,0.0,0.55172]
[1777473319883,35.68,76695.26,0.0,-0.9977,0.0,0.55666]
[1777473320889,35.68,76694.46,0.0,-0.99771,0.0,0.55619]
[1777473321330,35.68,76694.46,0.0,-0.99771,0.0,0.55619]
[1777473321427,35.68,76694.46,0.0,-0.99771,0.0,0.55619]
[1777473322019,35.68,76694.46,0.0,-0.99771,0.0,0.55619]
[1777473322270,35.68,76694.46,0.0,-0.99771,0.0,0.55619]
[1777473322036,35.68,76694.38,0.0,-0.99771,0.0,0.55615]
[1777473327939,35.68,76694.92,0.0,-0.99771,0.0,0.55646]
[1777473330960,35.68,76703.27,0.0,-0.99768,0.0,0.5613]
[1777473331966,35.68,76703.64,0.0,-0.99768,0.0,0.56104]
[1777473332975,35.68,76725.16,0.0,-0.99763,0.0,0.57369]
[1777473333975,35.68,76725.16,0.0,-0.99763,0.0,0.57369]
[1777473333981,35.68,76746.99,0.0,-0.99757,0.0,0.58677]
[1777473334988,35.68,76752.63,0.0,-0.99755,0.0,0.59019]
[1777473336649,35.68,76751.95,0.0,-0.99755,0.0,0.58978]
[1777473337002,35.68,76755.63,0.0,-0.99754,0.0,0.59202]
[1777473339016,35.68,76760.59,0.0,-0.99753,0.0,0.59505]
[1777473342060,35.68,76769.21,0.0,-0.99751,0.0,0.60035]
[1777473342355,35.68,76769.21,0.0,-0.99751,0.0,0.60035]
[1777473343046,35.68,76797.35,0.0,-0.99743,0.0,0.61793]
[1777473344053,35.68,76799.19,0.0,-0.99742,0.0,0.61909]
[1777473345060,35.68,76795.15,0.0,-0.99743,0.0,0.61654]
[1777473345938,35.68,76795.15,0.0,-0.99743,0.0,0.61654]
[1777473346066,35.68,76786.07,0.0,-0.99746,0.0,0.61083]
[1777473347074,35.68,76783.24,0.0,-0.99747,0.0,0.60906]
[1777473351102,35.68,76775.93,0.0,-0.99749,0.0,0.60451]
[1777473352112,35.68,76766.91,0.0,-0.99751,0.0,0.59893]
[1777473353119,35.68,76774.68,0.0,-0.99749,0.0,0.60373]
[1777473354126,35.68,76774.99,0.0,-0.99749,0.0,0.60392]
[1777473356140,35.68,76772.46,0.0,-0.9975,0.0,0.60235]
[1777473357383,35.68,76771.52,0.0,-0.9975,0.0,0.60177]
[1777473357521,35.68,76771.52,0.0,-0.9975,0.0,0.60177]
[1777473358154,35.68,76770.5,0.0,-0.9975,0.0,0.60114]
[1777473358925,35.68,76770.5,0.0,-0.9975,0.0,0.60114]
[1777473359022,35.68,76770.5,0.0,-0.9975,0.0,0.60114]
[1777473360827,35.68,76772.24,0.0,-0.9975,0.0,0.60222]
[1777473361175,35.68,76787.9,0.0,-0.99745,0.0,0.61198]
[1777473362181,35.68,76799.6,0.0,-0.99742,0.0,0.61935]
[1777473363189,35.68,76800.5,0.0,-0.99742,0.0,0.61993]
[1777473364195,35.68,76806.17,0.0,-0.9974,0.0,0.62353]
[1777473364533,35.68,76806.17,0.0,-0.9974,0.0,0.62353]
[1777473365203,35.68,76810.27,0.0,-0.99739,0.0,0.62615]
[1777473366210,35.68,76817.99,0.0,-0.99737,0.0,0.63111]
[1777473367217,35.68,76822.72,0.0,-0.99735,0.0,0.63416]
[1777473367895,35.68,76822.72,0.0,-0.99735,0.0,0.63416]
[1777473368250,35.68,76837.92,0.0,-0.99731,0.0,0.64406]
[1777473369233,35.68,76849.39,0.0,-0.99727,0.0,0.65162]
[1777473370240,35.68,76849.58,0.0,-0.99727,0.0,0.65175]
[1777473371851,35.68,76848.82,0.0,-0.99728,0.0,0.65124]
[1777473372256,35.68,76847.44,0.0,-0.99728,0.0,0.65033]
[1777473375277,35.68,76839.69,0.0,-0.9973,0.0,0.64522]
[1777473376284,35.68,76830.85,0.0,-0.99733,0.0,0.63944]
[1777473377291,35.68,76827.88,0.0,-0.99734,0.0,0.63751]
[1777473378298,35.68,76824.64,0.0,-0.99735,0.0,0.6354]
[1777473381321,35.68,76821.77,0.0,-0.99736,0.0,0.63355]
[1777473382328,35.68,76818.09,0.0,-0.99737,0.0,0.63117]
[1777473383286,35.68,76818.09,0.0,-0.99737,0.0,0.63117]
[1777473383335,35.68,76817.63,0.0,-0.99737,0.0,0.63088]
[1777473383524,35.68,76817.63,0.0,-0.99737,0.0,0.63088]
[1777473384342,35.68,76817.51,0.0,-0.99737,0.0,0.6308]
[1777473384445,35.68,76817.51,0.0,-0.99737,0.0,0.6308]
[1777473384519,35.68,76817.51,0.0,-0.99737,0.0,0.6308]
[1777473390774,35.68,76817.16,0.0,-0.99737,0.0,0.63057]
[1777473391023,35.68,76817.16,0.0,-0.99737,0.0,0.63057]
[1777473391376,35.68,76817.16,0.0,-0.99737,0.0,0.63057]
[1777473391089,35.68,76814.24,0.0,-0.99738,0.0,0.62817]
[1777473391519,35.68,76814.24,0.0,-0.99738,0.0,0.62817]
[1777473391529,35.68,76811.54,0.0,-0.99739,0.0,0.62644]
[1777473393407,35.68,76814.55,0.0,-0.99738,0.0,0.62837]
[1777473396481,35.68,76815.4,0.0,-0.99738,0.0,0.62892]
[1777473396519,35.68,76815.4,0.0,-0.99738,0.0,0.62892]
[1777473397261,35.68,76815.4,0.0,-0.99738,0.0,0.62892]
[1777473397272,35.68,76815.4,0.0,-0.99738,0.0,0.62892]
[1777473397349,35.68,76817.51,0.0,-0.99737,0.0,0.63028]
[1777473399449,35.68,76819.88,0.0,-0.99736,0.0,0.6318]
[1777473402381,35.68,76818.44,0.0,-0.99737,0.0,0.63087]
[1777473401463,35.68,76816.18,0.0,-0.99737,0.0,0.62942]
[1777473402519,35.68,76816.18,0.0,-0.99737,0.0,0.62942]
[1777473402620,35.68,76813.4,0.0,-0.99738,0.0,0.62764]
[1777473404141,35.68,76813.4,0.0,-0.99738,0.0,0.62764]
[1777473404230,35.68,76813.4,0.0,-0.99738,0.0,0.62764]
[1777473404237,35.68,76808.1,0.0,-0.9974,0.0,0.62424]
[1777473404489,35.68,76802.53,0.0,-0.99741,0.0,0.6207]
[1777473405496,35.68,76800.23,0.0,-0.99742,0.0,0.61924]
[1777473407162,35.68,76800.23,0.0,-0.99742,0.0,0.61924]
[1777473407210,35.68,76800.23,0.0,-0.99742,0.0,0.61924]
[1777473407270,35.68,76800.23,0.0,-0.99742,0.0,0.61924]
[1777473407371,35.68,76799.74,0.0,-0.99742,0.0,0.61893]
[1777473409524,35.68,76793.57,0.0,-0.99744,0.0,0.61503]
[1777473410531,35.68,76797.66,0.0,-0.99743,0.0,0.61761]
[1777473411490,35.68,76797.66,0.0,-0.99743,0.0,0.61761]
[1777473411519,35.68,76797.66,0.0,-0.99743,0.0,0.61761]
[1777473412356,35.68,76797.66,0.0,-0.99743,0.0,0.61761]
[1777473411538,35.68,76807.5,0.0,-0.9974,0.0,0.62386]
[1777473412518,35.68,76807.5,0.0,-0.9974,0.0,0.62386]
[1777473412544,35.68,76807.27,0.0,-0.9974,0.0,0.62372]
[1777473415087,35.68,76807.02,0.0,-0.9974,0.0,0.62356]
[1777473415274,35.68,76807.02,0.0,-0.9974,0.0,0.62356]
[1777473415848,35.68,76806.29,0.0,-0.9974,0.0,0.62309]
[1777473416019,35.68,76806.29,0.0,-0.9974,0.0,0.62309]
[1777473416022,35.68,76805.66,0.0,-0.99741,0.0,0.62269]
[1777473418587,35.68,76808.16,0.0,-0.9974,0.0,0.62428]
[1777473420600,35.68,76817.39,0.0,-0.99737,0.0,0.6302]
[1777473421608,35.68,76819.88,0.0,-0.99736,0.0,0.6318]
[1777473422466,35.68,76819.88,0.0,-0.99736,0.0,0.6318]
[1777473422616,35.68,76818.01,0.0,-0.99737,0.0,0.6306]
[1777473424125,35.68,76818.01,0.0,-0.99737,0.0,0.6306]
[1777473425014,35.68,76816.9,0.0,-0.99737,0.0,0.62988]
[1777473425268,35.68,76816.9,0.0,-0.99737,0.0,0.62988]
[1777473425352,35.68,76813.83,0.0,-0.99738,0.0,0.62791]
[1777473425637,35.68,76811.59,0.0,-0.99739,0.0,0.62648]
[1777473427424,35.68,76812.95,0.0,-0.99738,0.0,0.62735]
[1777473427519,35.68,76812.95,0.0,-0.99738,0.0,0.62735]
[1777473429665,35.68,76809.28,0.0,-0.99739,0.0,0.625]
[1777473430672,35.68,76806.25,0.0,-0.9974,0.0,0.62306]
[1777473431679,35.68,76811.14,0.0,-0.99739,0.0,0.62619]
[1777473432659,35.68,76811.14,0.0,-0.99739,0.0,0.62619]
[1777473432771,35.68,76811.14,0.0,-0.99739,0.0,0.62619]
[1777473432873,35.68,76815.02,0.0,-0.99738,0.0,0.62868]
[1777473433692,35.68,76817.54,0.0,-0.99737,0.0,0.6303]
[1777473434699,35.68,76820.16,0.0,-0.99736,0.0,0.63198]
[1777473436714,35.68,76822.89,0.0,-0.99735,0.0,0.63375]
[1777473437722,35.68,76836.73,0.0,-0.99731,0.0,0.64275]
[1777473438729,35.68,76844.53,0.0,-0.99729,0.0,0.64787]
[1777473439736,35.68,76845.34,0.0,-0.99729,0.0,0.64841]
[1777473440743,35.68,76846.25,0.0,-0.99729,0.0,0.64901]
[1777473442757,35.68,76848.58,0.0,-0.99728,0.0,0.65055]
[1777473445554,35.68,76847.58,0.0,-0.99728,0.0,0.64989]
[1777473445770,35.68,76847.58,0.0,-0.99728,0.0,0.64989]
[1777473450813,35.68,76846.44,0.0,-0.99728,0.0,0.64913]
[1777473452827,35.68,76843.47,0.0,-0.9973,0.0,0.64664]
[1777473453834,35.68,76835.83,0.0,-0.99732,0.0,0.64163]
[1777473455848,35.68,76832.02,0.0,-0.99733,0.0,0.63915]
[1777473456616,35.68,76832.02,0.0,-0.99733,0.0,0.63915]
[1777473456855,35.68,76833.77,0.0,-0.99732,0.0,0.64029]
[1777473458455,35.68,76834.17,0.0,-0.99732,0.0,0.64055]
[1777473460521,35.68,76832.82,0.0,-0.99733,0.0,0.63967]
[1777473461063,35.68,76832.82,0.0,-0.99733,0.0,0.63967]
[1777473461271,35.68,76832.82,0.0,-0.99733,0.0,0.63967]
[1777473461291,35.68,76832.32,0.0,-0.99733,0.0,0.63934]
[1777473462519,35.68,76833.03,0.0,-0.99733,0.0,0.6398]
[1777473462898,35.68,76832.87,0.0,-0.99733,0.0,0.6397]
[1777473465919,35.68,76835.62,0.0,-0.99732,0.0,0.6415]
[1777473467933,35.68,76833.74,0.0,-0.99732,0.0,0.64027]
[1777473468776,35.68,76833.74,0.0,-0.99732,0.0,0.64027]
[1777473469022,35.68,76833.74,0.0,-0.99732,0.0,0.64027]
[1777473472968,35.68,76824.9,0.0,-0.99735,0.0,0.63452]
[1777473473974,35.68,76820.77,0.0,-0.99736,0.0,0.63185]
[1777473474682,35.68,76820.77,0.0,-0.99736,0.0,0.63185]
[1777473474770,35.68,76820.77,0.0,-0.99736,0.0,0.63185]
[1777473474982,35.68,76817.44,0.0,-0.99737,0.0,0.62971]
[1777473475989,35.68,76813.67,0.0,-0.99738,0.0,0.62729]
[1777473476995,35.68,76811.23,0.0,-0.99739,0.0,0.62573]
[1777473477925,35.68,76811.23,0.0,-0.99739,0.0,0.62573]
[1777473478019,35.68,76811.23,0.0,-0.99739,0.0,0.62573]
[1777473480021,35.68,76809.14,0.0,-0.9974,0.0,0.62439]
[1777473482035,35.68,76807.44,0.0,-0.9974,0.0,0.62331]
[1777473484049,35.68,76812.54,0.0,-0.99739,0.0,0.62656]
[1777473484521,35.68,76812.54,0.0,-0.99739,0.0,0.62656]
[1777473484727,35.68,76812.54,0.0,-0.99739,0.0,0.62656]
[1777473484775,35.68,76812.54,0.0,-0.99739,0.0,0.62656]
[1777473485056,35.68,76813.38,0.0,-0.99738,0.0,0.6271]
[1777473487257,35.68,76814.05,0.0,-0.99738,0.0,0.62753]
[1777473487269,35.68,76814.05,0.0,-0.99738,0.0,0.62753]
[1777473488723,35.68,76818.42,0.0,-0.99737,0.0,0.63034]
[1777473488773,35.68,76818.42,0.0,-0.99737,0.0,0.63034]
[1777473489083,35.68,76818.16,0.0,-0.99737,0.0,0.63017]
[1777473490989,35.68,76817.0,0.0,-0.99737,0.0,0.62943]
[1777473491019,35.68,76817.0,0.0,-0.99737,0.0,0.62943]
[1777473492242,35.68,76818.58,0.0,-0.99737,0.0,0.63044]
[1777473492269,35.68,76818.58,0.0,-0.99737,0.0,0.63044]
[1777473492272,35.68,76818.09,0.0,-0.99737,0.0,0.63013]
[1777473494119,35.68,76813.5,0.0,-0.99738,0.0,0.62718]
[1777473494930,35.68,76813.5,0.0,-0.99738,0.0,0.62718]
[1777473495019,35.68,76813.5,0.0,-0.99738,0.0,0.62718]
[1777473498380,35.68,76817.45,0.0,-0.99737,0.0,0.62972]
[1777473498521,35.68,76820.85,0.0,-0.99736,0.0,0.63191]
[1777473500267,35.68,76819.8,0.0,-0.99737,0.0,0.63123]
[1777473500312,35.68,76818.84,0.0,-0.99737,0.0,0.63061]
[1777473500526,35.68,76818.84,0.0,-0.99737,0.0,0.63061]
[1777473501550,35.68,76817.1,0.0,-0.99737,0.0,0.62949]
[1777473501768,35.68,76817.1,0.0,-0.99737,0.0,0.62949]
[1777473503182,35.68,76811.03,0.0,-0.99739,0.0,0.6256]
[1777473504845,35.68,76810.54,0.0,-0.99739,0.0,0.62528]
[1777473505019,35.68,76810.54,0.0,-0.99739,0.0,0.62528]
[1777473505196,35.68,76806.75,0.0,-0.9974,0.0,0.62287]
[1777473507210,35.68,76802.15,0.0,-0.99742,0.0,0.61994]
[1777473508301,35.68,76802.15,0.0,-0.99742,0.0,0.61994]
[1777473508321,35.68,76802.15,0.0,-0.99742,0.0,0.61994]
[1777473508324,35.68,76802.02,0.0,-0.99742,0.0,0.61986]
[1777473509223,35.68,76795.9,0.0,-0.99744,0.0,0.61599]
[1777473510183,35.68,76795.9,0.0,-0.99744,0.0,0.61599]
[1777473510268,35.68,76795.9,0.0,-0.99744,0.0,0.61599]
[1777473512245,35.68,76786.95,0.0,-0.99746,0.0,0.60985]
[1777473513252,35.68,76775.53,0.0,-0.9975,0.0,0.60274]
[1777473514260,35.68,76771.54,0.0,-0.99751,0.0,0.60027]
[1777473515563,35.68,76770.57,0.0,-0.99751,0.0,0.59968]
[1777473515693,35.68,76770.57,0.0,-0.99751,0.0,0.59968]
[1777473516273,35.68,76766.22,0.0,-0.99752,0.0,0.597]
[1777473520301,35.68,76762.35,0.0,-0.99753,0.0,0.59463]
[1777473523820,35.68,76759.69,0.0,-0.99754,0.0,0.593]
[1777473524024,35.68,76759.69,0.0,-0.99754,0.0,0.593]
[1777473525856,35.68,76758.4,0.0,-0.99754,0.0,0.59221]
[1777473526018,35.68,76758.4,0.0,-0.99754,0.0,0.59221]
[1777473526343,35.68,76759.15,0.0,-0.99754,0.0,0.59267]
[1777473528357,35.68,76770.87,0.0,-0.99751,0.0,0.59986]
[1777473529364,35.68,76772.97,0.0,-0.9975,0.0,0.60116]
[1777473529749,35.68,76772.97,0.0,-0.9975,0.0,0.60116]
[1777473529774,35.68,76772.97,0.0,-0.9975,0.0,0.60116]
[1777473532385,35.68,76783.58,0.0,-0.99747,0.0,0.60775]
[1777473533392,35.68,76787.03,0.0,-0.99746,0.0,0.6099]
[1777473534378,35.68,76787.03,0.0,-0.99746,0.0,0.6099]
[1777473534522,35.68,76787.03,0.0,-0.99746,0.0,0.6099]
[1777473536413,35.68,76783.32,0.0,-0.99747,0.0,0.60758]
[1777473538372,35.68,76783.43,0.0,-0.99747,0.0,0.60765]
[1777473538519,35.68,76783.43,0.0,-0.99747,0.0,0.60765]
[1777473538427,35.68,76782.94,0.0,-0.99747,0.0,0.60735]
[1777473539434,35.68,76777.7,0.0,-0.99749,0.0,0.60409]
[1777473539698,35.68,76777.7,0.0,-0.99749,0.0,0.60409]
[1777473539770,35.68,76777.7,0.0,-0.99749,0.0,0.60409]
[1777473541448,35.68,76771.54,0.0,-0.99751,0.0,0.60027]
[1777473542455,35.68,76767.07,0.0,-0.99752,0.0,0.59752]
[1777473542969,35.68,76767.07,0.0,-0.99752,0.0,0.59752]
[1777473543019,35.68,76767.07,0.0,-0.99752,0.0,0.59752]
[1777473544469,35.68,76759.86,0.0,-0.99754,0.0,0.5931]
[1777473546483,35.68,76757.78,0.0,-0.99754,0.0,0.59183]
[1777473546726,35.68,76757.78,0.0,-0.99754,0.0,0.59183]
[1777473546772,35.68,76757.78,0.0,-0.99754,0.0,0.59183]
[1777473547508,35.68,76757.78,0.0,-0.99754,0.0,0.59183]
[1777473547518,35.68,76757.78,0.0,-0.99754,0.0,0.59183]
[1777473547490,35.68,76756.2,0.0,-0.99755,0.0,0.59087]
[1777473551518,35.68,76750.52,0.0,-0.99756,0.0,0.58742]
[1777473552604,35.68,76749.18,0.0,-0.99757,0.0,0.58661]
[1777473552769,35.68,76749.18,0.0,-0.99757,0.0,0.58661]
[1777473554825,35.68,76748.53,0.0,-0.99757,0.0,0.58622]
[1777473555020,35.68,76748.53,0.0,-0.99757,0.0,0.58622]
[1777473555546,35.68,76748.28,0.0,-0.99757,0.0,0.58607]
[1777473557560,35.68,76741.39,0.0,-0.99759,0.0,0.58191]
[1777473559288,35.68,76741.39,0.0,-0.99759,0.0,0.58191]
[1777473559522,35.68,76741.39,0.0,-0.99759,0.0,0.58191]
[1777473559390,35.68,76735.58,0.0,-0.99761,0.0,0.57843]
[1777473559574,35.68,76731.81,0.0,-0.99762,0.0,0.57618]
[1777473564557,35.68,76729.39,0.0,-0.99762,0.0,0.57474]
[1777473564772,35.68,76728.34,0.0,-0.99763,0.0,0.57412]
[1777473566532,35.68,76727.19,0.0,-0.99763,0.0,0.57344]
[1777473566769,35.68,76727.58,0.0,-0.99763,0.0,0.57367]
[1777473566870,35.68,76728.16,0.0,-0.99763,0.0,0.57401]
[1777473568649,35.68,76729.39,0.0,-0.99762,0.0,0.57474]
[1777473568773,35.68,76729.39,0.0,-0.99762,0.0,0.57474]
[1777473568808,35.68,76733.44,0.0,-0.99761,0.0,0.57715]
[1777473569644,35.68,76737.12,0.0,-0.9976,0.0,0.57935]
[1777473571955,35.68,76737.53,0.0,-0.9976,0.0,0.5796]
[1777473572019,35.68,76737.53,0.0,-0.9976,0.0,0.5796]
[1777473572120,35.68,76737.29,0.0,-0.9976,0.0,0.57897]
[1777473573674,35.68,76736.56,0.0,-0.9976,0.0,0.57853]
[1777473573769,35.68,76736.56,0.0,-0.9976,0.0,0.57853]
[1777473575690,35.68,76730.06,0.0,-0.99762,0.0,0.57466]
[1777473577814,35.68,76730.22,0.0,-0.99762,0.0,0.57475]
[1777473578019,35.68,76730.22,0.0,-0.99762,0.0,0.57475]
[1777473578180,35.68,76730.22,0.0,-0.99762,0.0,0.57475]
[1777473578269,35.68,76730.22,0.0,-0.99762,0.0,0.57475]
[1777473578282,35.68,76728.02,0.0,-0.99763,0.0,0.57344]
[1777473581250,35.68,76725.96,0.0,-0.99763,0.0,0.57222]
[1777473581269,35.68,76725.96,0.0,-0.99763,0.0,0.57222]
[1777473587573,35.68,76729.04,0.0,-0.99763,0.0,0.57405]
[1777473587770,35.68,76730.07,0.0,-0.99762,0.0,0.57466]
[1777473587774,35.68,76730.14,0.0,-0.99762,0.0,0.5747]
[1777473592811,35.68,76729.49,0.0,-0.99762,0.0,0.57432]
[1777473597846,35.68,76726.6,0.0,-0.99763,0.0,0.5726]
[1777473600867,35.68,76715.93,0.0,-0.99766,0.0,0.56631]
[1777473601878,35.68,76706.14,0.0,-0.99769,0.0,0.56059]
[1777473602885,35.68,76695.35,0.0,-0.99771,0.0,0.55434]
[1777473603891,35.68,76694.95,0.0,-0.99771,0.0,0.55411]
[1777473604899,35.68,76695.15,0.0,-0.99771,0.0,0.55423]
[1777473606987,35.68,76694.28,0.0,-0.99772,0.0,0.55373]
[1777473607022,35.68,76694.28,0.0,-0.99772,0.0,0.55373]
[1777473611948,35.68,76690.14,0.0,-0.99773,0.0,0.55135]
[1777473612955,35.68,76684.53,0.0,-0.99774,0.0,0.54814]
[1777473614774,35.68,76683.42,0.0,-0.99774,0.0,0.54751]
[1777473615018,35.68,76683.42,0.0,-0.99774,0.0,0.54751]
[1777473615072,35.68,76683.95,0.0,-0.99774,0.0,0.54781]
[1777473615976,35.68,76680.24,0.0,-0.99775,0.0,0.5457]
[1777473616983,35.68,76676.41,0.0,-0.99776,0.0,0.54352]
[1777473618998,35.68,76671.87,0.0,-0.99777,0.0,0.54096]
[1777473621104,35.68,76670.15,0.0,-0.99778,0.0,0.53999]
[1777473621273,35.68,76670.15,0.0,-0.99778,0.0,0.53999]
[1777473626048,35.68,76677.6,0.0,-0.99776,0.0,0.5442]
[1777473627970,35.68,76679.53,0.0,-0.99775,0.0,0.54529]
[1777473628022,35.68,76679.53,0.0,-0.99775,0.0,0.54529]
[1777473628328,35.68,76679.65,0.0,-0.99775,0.0,0.54536]
[1777473631083,35.68,76685.52,0.0,-0.99774,0.0,0.54823]
[1777473632090,35.68,76689.38,0.0,-0.99773,0.0,0.55044]
[1777473633434,35.68,76689.38,0.0,-0.99773,0.0,0.55044]
[1777473633520,35.68,76689.38,0.0,-0.99773,0.0,0.55044]
[1777473633595,35.68,76689.12,0.0,-0.99773,0.0,0.55029]
[1777473638389,35.68,76690.35,0.0,-0.99773,0.0,0.551]
[1777473638592,35.68,76700.53,0.0,-0.9977,0.0,0.55686]
[1777473639583,35.68,76706.82,0.0,-0.99769,0.0,0.56051]
[1777473640520,35.68,76706.82,0.0,-0.99769,0.0,0.56051]
[1777473640621,35.68,76710.19,0.0,-0.99768,0.0,0.56247]
[1777473643170,35.68,76714.08,0.0,-0.99767,0.0,0.56474]
[1777473643697,35.68,76714.08,0.0,-0.99767,0.0,0.56474]
[1777473643772,35.68,76714.08,0.0,-0.99767,0.0,0.56474]
[1777473644176,35.68,76715.6,0.0,-0.99766,0.0,0.56564]
[1777473645510,35.68,76715.6,0.0,-0.99766,0.0,0.56564]
[1777473645522,35.68,76715.6,0.0,-0.99766,0.0,0.56564]
[1777473651226,35.68,76715.24,0.0,-0.99766,0.0,0.56542]
[1777473653240,35.68,76711.63,0.0,-0.99767,0.0,0.56331]
[1777473654285,35.68,76711.63,0.0,-0.99767,0.0,0.56331]
[1777473654518,35.68,76711.63,0.0,-0.99767,0.0,0.56331]
[1777473654557,35.68,76708.02,0.0,-0.99768,0.0,0.56121]
[1777473655315,35.68,76708.02,0.0,-0.99768,0.0,0.56121]
[1777473655518,35.68,76708.02,0.0,-0.99768,0.0,0.56121]
[1777473658478,35.68,76703.67,0.0,-0.99769,0.0,0.55868]
[1777473658526,35.68,76703.67,0.0,-0.99769,0.0,0.55868]
[1777473658652,35.68,76703.67,0.0,-0.99769,0.0,0.55868]
[1777473658527,35.68,76705.61,0.0,-0.99769,0.0,0.5598]
[1777473658768,35.68,76705.61,0.0,-0.99769,0.0,0.5598]
[1777473662564,35.68,76708.11,0.0,-0.99768,0.0,0.56126]
[1777473662583,35.68,76705.61,0.0,-0.99769,0.0,0.5598]
[1777473662776,35.68,76705.61,0.0,-0.99769,0.0,0.5598]
[1777473663135,35.68,76705.61,0.0,-0.99769,0.0,0.5598]
[1777473663270,35.68,76705.61,0.0,-0.99769,0.0,0.5598]
[1777473668345,35.68,76707.06,0.0,-0.99769,0.0,0.56065]
[1777473669624,35.68,76707.06,0.0,-0.99769,0.0,0.56065]
[1777473669655,35.68,76709.93,0.0,-0.99768,0.0,0.56232]
[1777473669770,35.68,76709.93,0.0,-0.99768,0.0,0.56232]
[1777473669813,35.68,76709.93,0.0,-0.99768,0.0,0.56232]
[1777473670018,35.68,76709.93,0.0,-0.99768,0.0,0.56232]
[1777473675394,35.68,76707.7,0.0,-0.99768,0.0,0.56102]
[1777473676607,35.68,76707.7,0.0,-0.99768,0.0,0.56102]
[1777473676611,35.68,76706.34,0.0,-0.99769,0.0,0.56023]
[1777473676770,35.68,76706.34,0.0,-0.99769,0.0,0.56023]
[1777473676838,35.68,76706.34,0.0,-0.99769,0.0,0.56023]
[1777473677018,35.68,76706.34,0.0,-0.99769,0.0,0.56023]
[1777473678415,35.68,76701.86,0.0,-0.9977,0.0,0.55763]
[1777473679238,35.68,76701.86,0.0,-0.9977,0.0,0.55763]
[1777473679273,35.68,76701.86,0.0,-0.9977,0.0,0.55763]
[1777473679422,35.68,76697.69,0.0,-0.99771,0.0,0.55522]
[1777473681102,35.68,76695.46,0.0,-0.99772,0.0,0.55393]
[1777473681270,35.68,76695.46,0.0,-0.99772,0.0,0.55393]
[1777473685464,35.68,76687.07,0.0,-0.99774,0.0,0.54912]
[1777473686966,35.68,76686.31,0.0,-0.99774,0.0,0.54869]
[1777473687019,35.68,76686.31,0.0,-0.99774,0.0,0.54869]
[1777473687195,35.68,76686.31,0.0,-0.99774,0.0,0.54869]
[1777473687269,35.68,76686.31,0.0,-0.99774,0.0,0.54869]
[1777473687477,35.68,76686.12,0.0,-0.99774,0.0,0.54858]
[1777473692494,35.68,76683.78,0.0,-0.99775,0.0,0.54677]
[1777473692523,35.68,76683.78,0.0,-0.99775,0.0,0.54677]
[1777473692629,35.68,76683.78,0.0,-0.99775,0.0,0.54677]
[1777473692597,35.68,76682.98,0.0,-0.99775,0.0,0.54632]
[1777473692769,35.68,76682.98,0.0,-0.99775,0.0,0.54632]
[1777473697549,35.68,76665.73,0.0,-0.99779,0.0,0.53658]
[1777473698557,35.68,76649.18,0.0,-0.99783,0.0,0.52738]
[1777473699563,35.68,76636.13,0.0,-0.99787,0.0,0.52022]
[1777473700571,35.68,76632.26,0.0,-0.99788,0.0,0.51811]
[1777473701578,35.68,76628.83,0.0,-0.99788,0.0,0.51625]
[1777473702585,35.68,76625.42,0.0,-0.99789,0.0,0.51441]
[1777473706293,35.68,76626.9,0.0,-0.99789,0.0,0.51521]
[1777473706488,35.68,76626.9,0.0,-0.99789,0.0,0.51521]
[1777473706527,35.68,76626.9,0.0,-0.99789,0.0,0.51521]
[1777473706614,35.68,76626.58,0.0,-0.99789,0.0,0.51503]
[1777473711649,35.68,76627.84,0.0,-0.99789,0.0,0.51571]
[1777473714646,35.68,76626.22,0.0,-0.99789,0.0,0.51484]
[1777473714670,35.68,76626.51,0.0,-0.99789,0.0,0.515]
[1777473714775,35.68,76626.51,0.0,-0.99789,0.0,0.515]
[1777473715801,35.68,76627.24,0.0,-0.99789,0.0,0.51539]
[1777473716019,35.68,76627.24,0.0,-0.99789,0.0,0.51539]
[1777473716684,35.68,76623.97,0.0,-0.9979,0.0,0.51362]
[1777473719705,35.68,76614.56,0.0,-0.99792,0.0,0.50857]
[1777473720712,35.68,76605.19,0.0,-0.99794,0.0,0.50358]
[1777473721718,35.68,76598.57,0.0,-0.99796,0.0,0.50008]
[1777473722726,35.68,76595.5,0.0,-0.99796,0.0,0.49847]
[1777473725747,35.68,76601.26,0.0,-0.99795,0.0,0.5015]
[1777473728622,35.68,76603.24,0.0,-0.99795,0.0,0.50255]
[1777473728668,35.68,76603.44,0.0,-0.99794,0.0,0.50265]
[1777473728770,35.68,76603.44,0.0,-0.99794,0.0,0.50265]
[1777473729174,35.68,76603.44,0.0,-0.99794,0.0,0.50265]
[1777473729276,35.68,76603.44,0.0,-0.99794,0.0,0.50265]
[1777473731789,35.68,76609.7,0.0,-0.99793,0.0,0.50598]
[1777473733803,35.68,76615.16,0.0,-0.99792,0.0,0.50889]
[1777473735829,35.68,76628.84,0.0,-0.99788,0.0,0.51626]
[1777473736832,35.68,76637.65,0.0,-0.99786,0.0,0.52105]
[1777473737839,35.68,76642.1,0.0,-0.99785,0.0,0.52348]
[1777473739853,35.68,76646.35,0.0,-0.99784,0.0,0.52582]
[1777473743051,35.68,76646.3,0.0,-0.99784,0.0,0.52579]
[1777473743274,35.68,76646.3,0.0,-0.99784,0.0,0.52579]
[1777473743427,35.68,76646.3,0.0,-0.99784,0.0,0.52579]
[1777473743518,35.68,76646.3,0.0,-0.99784,0.0,0.52579]
[1777473743526,35.68,76646.57,0.0,-0.99784,0.0,0.52594]
[1777473744888,35.68,76650.27,0.0,-0.99783,0.0,0.52798]
[1777473748876,35.68,76648.68,0.0,-0.99784,0.0,0.5271]
[1777473749019,35.68,76648.68,0.0,-0.99784,0.0,0.5271]
[1777473749253,35.68,76648.68,0.0,-0.99784,0.0,0.5271]
[1777473749270,35.68,76648.68,0.0,-0.99784,0.0,0.5271]
[1777473749355,35.68,76647.18,0.0,-0.99784,0.0,0.52628]
[1777473753441,35.68,76647.98,0.0,-0.99784,0.0,0.52626]
[1777473753521,35.68,76647.98,0.0,-0.99784,0.0,0.52626]
[1777473753606,35.68,76646.21,0.0,-0.99784,0.0,0.52529]
[1777473753805,35.68,76646.21,0.0,-0.99784,0.0,0.52529]
[1777473754022,35.68,76646.21,0.0,-0.99784,0.0,0.52529]
[1777473755965,35.68,76641.34,0.0,-0.99786,0.0,0.52261]
[1777473756978,35.68,76632.74,0.0,-0.99788,0.0,0.51792]
[1777473757985,35.68,76625.58,0.0,-0.99789,0.0,0.51405]
[1777473758993,35.68,76621.37,0.0,-0.9979,0.0,0.51178]
[1777473760621,35.68,76621.37,0.0,-0.9979,0.0,0.51178]
[1777473760720,35.68,76617.73,0.0,-0.99791,0.0,0.50982]
[1777473760771,35.68,76617.73,0.0,-0.99791,0.0,0.50982]
[1777473762107,35.68,76618.17,0.0,-0.99791,0.0,0.51006]
[1777473762270,35.68,76618.17,0.0,-0.99791,0.0,0.51006]
[1777473767049,35.68,76613.95,0.0,-0.99792,0.0,0.5078]
[1777473768056,35.68,76609.1,0.0,-0.99793,0.0,0.50522]
[1777473770070,35.68,76612.96,0.0,-0.99792,0.0,0.50727]
[1777473772465,35.68,76612.37,0.0,-0.99793,0.0,0.50696]
[1777473772525,35.68,76612.37,0.0,-0.99793,0.0,0.50696]
[1777473772609,35.68,76611.63,0.0,-0.99793,0.0,0.50656]
[1777473773910,35.68,76612.01,0.0,-0.99793,0.0,0.50677]
[1777473774021,35.68,76612.01,0.0,-0.99793,0.0,0.50677]
[1777473775105,35.68,76615.61,0.0,-0.99792,0.0,0.50869]
[1777473776206,35.68,76615.61,0.0,-0.99792,0.0,0.50869]
[1777473776277,35.68,76615.61,0.0,-0.99792,0.0,0.50869]
[1777473776364,35.68,76619.4,0.0,-0.99791,0.0,0.51072]
[1777473777550,35.68,76619.4,0.0,-0.99791,0.0,0.51072]
[1777473777771,35.68,76619.4,0.0,-0.99791,0.0,0.51072]
[1777473777622,35.68,76622.55,0.0,-0.9979,0.0,0.51241]
[1777473783210,35.68,76624.1,0.0,-0.9979,0.0,0.51325]
[1777473783276,35.68,76624.1,0.0,-0.9979,0.0,0.51325]
[1777473783736,35.68,76624.1,0.0,-0.9979,0.0,0.51325]
[1777473783771,35.68,76624.1,0.0,-0.9979,0.0,0.51325]
[1777473783378,35.68,76621.01,0.0,-0.9979,0.0,0.51159]
[1777473785174,35.68,76624.09,0.0,-0.9979,0.0,0.51324]
[1777473787378,35.68,76623.83,0.0,-0.9979,0.0,0.5131]
[1777473787536,35.68,76623.83,0.0,-0.9979,0.0,0.5131]
[1777473787542,35.68,76621.24,0.0,-0.9979,0.0,0.51171]
[1777473788196,35.68,76616.18,0.0,-0.99792,0.0,0.50899]
[1777473789092,35.68,76616.18,0.0,-0.99792,0.0,0.50899]
[1777473789272,35.68,76616.18,0.0,-0.99792,0.0,0.50899]
[1777473789275,35.68,76615.5,0.0,-0.99792,0.0,0.50863]
[1777473793491,35.68,76613.71,0.0,-0.99792,0.0,0.50767]
[1777473793520,35.68,76613.71,0.0,-0.99792,0.0,0.50767]
[1777473793530,35.68,76611.33,0.0,-0.99793,0.0,0.50641]
[1777473794095,35.68,76611.33,0.0,-0.99793,0.0,0.50641]
[1777473794278,35.68,76611.33,0.0,-0.99793,0.0,0.50641]
[1777473798266,35.68,76616.35,0.0,-0.99792,0.0,0.50909]
[1777473798925,35.68,76616.35,0.0,-0.99792,0.0,0.50909]
[1777473799019,35.68,76616.35,0.0,-0.99792,0.0,0.50909]
[1777473799560,35.68,76616.35,0.0,-0.99792,0.0,0.50909]
[1777473799769,35.68,76616.35,0.0,-0.99792,0.0,0.50909]
[1777473799586,35.68,76616.69,0.0,-0.99792,0.0,0.50927]
[1777473802294,35.68,76613.34,0.0,-0.99792,0.0,0.50748]
[1777473804548,35.68,76613.29,0.0,-0.99792,0.0,0.50745]
[1777473804774,35.68,76613.29,0.0,-0.99792,0.0,0.50745]
[1777473804596,35.68,76612.62,0.0,-0.99792,0.0,0.50709]
[1777473805135,35.68,76612.62,0.0,-0.99792,0.0,0.50709]
[1777473805272,35.68,76612.62,0.0,-0.99792,0.0,0.50709]
[1777473810476,35.68,76613.34,0.0,-0.99792,0.0,0.50748]
[1777473810519,35.68,76613.34,0.0,-0.99792,0.0,0.50748]
[1777473810707,35.68,76613.34,0.0,-0.99792,0.0,0.50748]
[1777473810770,35.68,76613.34,0.0,-0.99792,0.0,0.50748]
[1777473810736,35.68,76614.72,0.0,-0.99792,0.0,0.50821]
[1777473816392,35.68,76617.49,0.0,-0.99791,0.0,0.50925]
[1777473817399,35.68,76625.82,0.0,-0.9979,0.0,0.51373]
[1777473818207,35.68,76625.82,0.0,-0.9979,0.0,0.51373]
[1777473818276,35.68,76625.82,0.0,-0.9979,0.0,0.51373]
[1777473818831,35.68,76630.55,0.0,-0.99788,0.0,0.51629]
[1777473819022,35.68,76630.55,0.0,-0.99788,0.0,0.51629]
[1777473819413,35.68,76624.11,0.0,-0.9979,0.0,0.51281]
[1777473820420,35.68,76620.98,0.0,-0.99791,0.0,0.51113]
[1777473821589,35.68,76620.98,0.0,-0.99791,0.0,0.51113]
[1777473821775,35.68,76620.98,0.0,-0.99791,0.0,0.51113]
[1777473821688,35.68,76617.33,0.0,-0.99792,0.0,0.50917]
[1777473823024,35.68,76619.0,0.0,-0.99791,0.0,0.51006]
[1777473823270,35.68,76619.0,0.0,-0.99791,0.0,0.51006]
[1777473823441,35.68,76620.26,0.0,-0.99791,0.0,0.51074]
[1777473825493,35.68,76620.04,0.0,-0.99791,0.0,0.51062]
[1777473825521,35.68,76620.04,0.0,-0.99791,0.0,0.51062]
[1777473825594,35.68,76614.37,0.0,-0.99792,0.0,0.50759]
[1777473827469,35.68,76607.62,0.0,-0.99794,0.0,0.50399]
[1777473828479,35.68,76596.18,0.0,-0.99797,0.0,0.49795]
[1777473829484,35.68,76588.11,0.0,-0.99798,0.0,0.49373]
[1777473830491,35.68,76579.28,0.0,-0.998,0.0,0.48915]
[1777473831498,35.68,76578.45,0.0,-0.99801,0.0,0.48872]
[1777473834752,35.68,76576.91,0.0,-0.99801,0.0,0.48792]
[1777473834772,35.68,76576.91,0.0,-0.99801,0.0,0.48792]
[1777473834844,35.68,76576.29,0.0,-0.99801,0.0,0.4876]
[1777473835556,35.68,76576.29,0.0,-0.99801,0.0,0.4876]
[1777473835773,35.68,76576.29,0.0,-0.99801,0.0,0.4876]
[1777473841623,35.68,76572.52,0.0,-0.99802,0.0,0.48566]
[1777473841769,35.68,76572.52,0.0,-0.99802,0.0,0.48566]
[1777473841724,35.68,76572.15,0.0,-0.99802,0.0,0.48547]
[1777473842576,35.68,76572.35,0.0,-0.99802,0.0,0.48558]
[1777473845623,35.68,76571.7,0.0,-0.99802,0.0,0.48524]
[1777473845770,35.68,76571.7,0.0,-0.99802,0.0,0.48524]
[1777473848617,35.68,76574.59,0.0,-0.99802,0.0,0.48673]
[1777473849942,35.68,76577.18,0.0,-0.99801,0.0,0.48806]
[1777473850021,35.68,76577.18,0.0,-0.99801,0.0,0.48806]
[1777473850631,35.68,76579.64,0.0,-0.998,0.0,0.48933]
[1777473851726,35.68,76579.64,0.0,-0.998,0.0,0.48933]
[1777473851770,35.68,76579.64,0.0,-0.998,0.0,0.48933]
[1777473851748,35.68,76584.26,0.0,-0.99799,0.0,0.49173]
[1777473852646,35.68,76587.1,0.0,-0.99799,0.0,0.49321]
[1777473854659,35.68,76584.38,0.0,-0.99799,0.0,0.49179]
[1777473857710,35.68,76583.14,0.0,-0.998,0.0,0.49115]
[1777473857770,35.68,76583.14,0.0,-0.998,0.0,0.49115]
[1777473857863,35.68,76582.94,0.0,-0.998,0.0,0.49104]
[1777473858688,35.68,76578.88,0.0,-0.99801,0.0,0.48894]
[1777473859349,35.68,76578.88,0.0,-0.99801,0.0,0.48894]
[1777473859520,35.68,76578.88,0.0,-0.99801,0.0,0.48894]
[1777473863258,35.68,76575.11,0.0,-0.99801,0.0,0.487]
[1777473863269,35.68,76575.11,0.0,-0.99801,0.0,0.487]
[1777473867542,35.68,76574.39,0.0,-0.99802,0.0,0.48663]
[1777473867770,35.68,76574.39,0.0,-0.99802,0.0,0.48663]
[1777473867871,35.68,76576.93,0.0,-0.99801,0.0,0.48793]
[1777473868263,35.68,76576.93,0.0,-0.99801,0.0,0.48793]
[1777473868270,35.68,76576.93,0.0,-0.99801,0.0,0.48793]
[1777473873505,35.68,76577.71,0.0,-0.99801,0.0,0.48791]
[1777473873522,35.68,76577.71,0.0,-0.99801,0.0,0.48791]
[1777473874928,35.68,76577.14,0.0,-0.99801,0.0,0.48762]
[1777473875020,35.68,76577.14,0.0,-0.99801,0.0,0.48762]
[1777473875808,35.68,76577.37,0.0,-0.99801,0.0,0.48773]
[1777473876132,35.68,76577.37,0.0,-0.99801,0.0,0.48773]
[1777473876268,35.68,76577.37,0.0,-0.99801,0.0,0.48773]
[1777473881280,35.68,76577.81,0.0,-0.99801,0.0,0.48796]
[1777473884137,35.68,76578.36,0.0,-0.99801,0.0,0.48824]
[1777473884268,35.68,76578.36,0.0,-0.99801,0.0,0.48824]
[1777473884517,35.68,76578.36,0.0,-0.99801,0.0,0.48824]
[1777473884770,35.68,76578.36,0.0,-0.99801,0.0,0.48824]
[1777473884871,35.68,76577.88,0.0,-0.99801,0.0,0.488]
[1777473886885,35.68,76581.97,0.0,-0.998,0.0,0.49011]
[1777473888923,35.68,76581.81,0.0,-0.998,0.0,0.49003]
[1777473889020,35.68,76581.81,0.0,-0.998,0.0,0.49003]
[1777473889709,35.68,76581.81,0.0,-0.998,0.0,0.49003]
[1777473889779,35.68,76581.81,0.0,-0.998,0.0,0.49003]
[1777473889805,35.68,76581.35,0.0,-0.998,0.0,0.48979]
[1777473889905,35.68,76577.75,0.0,-0.99801,0.0,0.48793]
[1777473890913,35.68,76573.15,0.0,-0.99802,0.0,0.48556]
[1777473892121,35.68,76573.15,0.0,-0.99802,0.0,0.48556]
[1777473892271,35.68,76573.15,0.0,-0.99802,0.0,0.48556]
[1777473892279,35.68,76572.34,0.0,-0.99802,0.0,0.48515]
[1777473893209,35.68,76572.34,0.0,-0.99802,0.0,0.48515]
[1777473893268,35.68,76572.34,0.0,-0.99802,0.0,0.48515]
[1777473893935,35.68,76576.28,0.0,-0.99801,0.0,0.48717]
[1777473895311,35.68,76576.28,0.0,-0.99801,0.0,0.48717]
[1777473895520,35.68,76576.28,0.0,-0.99801,0.0,0.48717]
[1777473895542,35.68,76579.52,0.0,-0.99801,0.0,0.48884]
[1777473896166,35.68,76579.52,0.0,-0.99801,0.0,0.48884]
[1777473896270,35.68,76579.52,0.0,-0.99801,0.0,0.48884]
[1777473896372,35.68,76586.08,0.0,-0.99799,0.0,0.49224]
[1777473899978,35.68,76588.46,0.0,-0.99798,0.0,0.49348]
[1777473901398,35.68,76588.46,0.0,-0.99798,0.0,0.49348]
[1777473901556,35.68,76588.46,0.0,-0.99798,0.0,0.49348]
[1777473901658,35.68,76588.17,0.0,-0.99799,0.0,0.49333]
[1777473901917,35.68,76588.17,0.0,-0.99799,0.0,0.49333]
[1777473902093,35.68,76588.17,0.0,-0.99799,0.0,0.49333]
[1777473902998,35.68,76592.84,0.0,-0.99797,0.0,0.49577]
[1777473904010,35.68,76595.19,0.0,-0.99797,0.0,0.497]
[1777473905608,35.68,76595.19,0.0,-0.99797,0.0,0.497]
[1777473905778,35.68,76595.19,0.0,-0.99797,0.0,0.497]
[1777473905810,35.68,76592.16,0.0,-0.99798,0.0,0.49541]
[1777473906189,35.68,76592.16,0.0,-0.99798,0.0,0.49541]
[1777473906270,35.68,76592.16,0.0,-0.99798,0.0,0.49541]
[1777473910333,35.68,76592.46,0.0,-0.99798,0.0,0.49557]
[1777473910521,35.68,76592.46,0.0,-0.99798,0.0,0.49557]
[1777473910721,35.68,76592.46,0.0,-0.99798,0.0,0.49557]
[1777473910772,35.68,76592.46,0.0,-0.99798,0.0,0.49557]
[1777473910873,35.68,76591.57,0.0,-0.99798,0.0,0.49511]
[1777473911056,35.68,76588.42,0.0,-0.99799,0.0,0.49346]
[1777473912063,35.68,76586.33,0.0,-0.99799,0.0,0.49237]
[1777473915862,35.68,76586.59,0.0,-0.99799,0.0,0.49251]
[1777473916019,35.68,76586.59,0.0,-0.99799,0.0,0.49251]
[1777473916527,35.68,76586.59,0.0,-0.99799,0.0,0.49251]
[1777473916773,35.68,76586.59,0.0,-0.99799,0.0,0.49251]
[1777473916861,35.68,76584.14,0.0,-0.99799,0.0,0.49124]
[1777473922476,35.68,76583.47,0.0,-0.998,0.0,0.49089]
[1777473922520,35.68,76583.47,0.0,-0.998,0.0,0.49089]
[1777473922829,35.68,76576.27,0.0,-0.99801,0.0,0.48717]
[1777473923141,35.68,76569.35,0.0,-0.99803,0.0,0.48361]
[1777473924786,35.68,76569.35,0.0,-0.99803,0.0,0.48361]
[1777473924820,35.68,76567.6,0.0,-0.99803,0.0,0.48272]
[1777473925019,35.68,76567.6,0.0,-0.99803,0.0,0.48272]
[1777473928176,35.68,76563.0,0.0,-0.99804,0.0,0.48037]
[1777473930191,35.68,76567.02,0.0,-0.99803,0.0,0.48242]
[1777473931593,35.68,76567.02,0.0,-0.99803,0.0,0.48242]
[1777473931771,35.68,76567.02,0.0,-0.99803,0.0,0.48242]
[1777473933212,35.68,76563.1,0.0,-0.99804,0.0,0.48]
[1777473934521,35.68,76563.1,0.0,-0.99804,0.0,0.48]
[1777473934595,35.68,76563.24,0.0,-0.99804,0.0,0.48007]
[1777473937097,35.68,76565.37,0.0,-0.99804,0.0,0.48116]
[1777473937269,35.68,76565.37,0.0,-0.99804,0.0,0.48116]
[1777473938247,35.68,76552.61,0.0,-0.99807,0.0,0.47469]
[1777473939522,35.68,76552.61,0.0,-0.99807,0.0,0.47469]
[1777473939568,35.68,76548.83,0.0,-0.99808,0.0,0.47279]
[1777473941470,35.68,76548.54,0.0,-0.99808,0.0,0.47264]
[1777473941588,35.68,76548.54,0.0,-0.99808,0.0,0.47264]
[1777473941734,35.68,76548.48,0.0,-0.99808,0.0,0.47261]
[1777473942106,35.68,76548.48,0.0,-0.99808,0.0,0.47261]
[1777473945297,35.68,76543.58,0.0,-0.99809,0.0,0.47016]
[1777473947313,35.68,76538.4,0.0,-0.9981,0.0,0.46758]
[1777473949281,35.68,76535.59,0.0,-0.99811,0.0,0.46618]
[1777473949524,35.68,76535.59,0.0,-0.99811,0.0,0.46618]
[1777473949625,35.68,76534.8,0.0,-0.99811,0.0,0.46579]
[1777473954362,35.68,76530.72,0.0,-0.99812,0.0,0.46377]
[1777473957623,35.68,76528.68,0.0,-0.99812,0.0,0.46277]
[1777473957769,35.68,76528.68,0.0,-0.99812,0.0,0.46277]
[1777473959479,35.68,76528.41,0.0,-0.99812,0.0,0.46263]
[1777473959519,35.68,76528.41,0.0,-0.99812,0.0,0.46263]
[1777473959620,35.68,76527.71,0.0,-0.99812,0.0,0.46229]
[1777473960998,35.68,76527.12,0.0,-0.99812,0.0,0.462]
[1777473961028,35.68,76527.12,0.0,-0.99812,0.0,0.462]
[1777473962424,35.68,76519.96,0.0,-0.99814,0.0,0.45849]
[1777473963432,35.68,76526.26,0.0,-0.99813,0.0,0.46158]
[1777473964623,35.68,76526.26,0.0,-0.99813,0.0,0.46158]
[1777473964770,35.68,76526.26,0.0,-0.99813,0.0,0.46158]
[1777473964798,35.68,76533.07,0.0,-0.99811,0.0,0.46494]
[1777473965446,35.68,76520.33,0.0,-0.99814,0.0,0.45867]
[1777473966453,35.68,76515.73,0.0,-0.99815,0.0,0.45643]
[1777473967273,35.68,76515.73,0.0,-0.99815,0.0,0.45643]
[1777473967522,35.68,76515.73,0.0,-0.99815,0.0,0.45643]
[1777473969662,35.68,76516.26,0.0,-0.99815,0.0,0.45668]
[1777473969770,35.68,76516.26,0.0,-0.99815,0.0,0.45668]
[1777473969872,35.68,76516.69,0.0,-0.99815,0.0,0.45689]
[1777473975473,35.68,76518.33,0.0,-0.99814,0.0,0.45769]
[1777473975520,35.68,76518.33,0.0,-0.99814,0.0,0.45769]
[1777473978536,35.68,76513.89,0.0,-0.99815,0.0,0.45553]
[1777473980846,35.68,76513.58,0.0,-0.99815,0.0,0.45538]
[1777473981020,35.68,76513.02,0.0,-0.99815,0.0,0.45511]
[1777473982200,35.68,76515.69,0.0,-0.99815,0.0,0.45641]
[1777473982270,35.68,76515.69,0.0,-0.99815,0.0,0.45641]
[1777473982565,35.68,76517.62,0.0,-0.99814,0.0,0.45735]
[1777473985353,35.68,76519.14,0.0,-0.99814,0.0,0.45809]
[1777473985520,35.68,76519.14,0.0,-0.99814,0.0,0.45809]
[1777473985595,35.68,76523.84,0.0,-0.99813,0.0,0.46039]
[1777473987297,35.68,76525.05,0.0,-0.99813,0.0,0.46098]
[1777473987523,35.68,76525.05,0.0,-0.99813,0.0,0.46098]
[1777473987609,35.68,76522.41,0.0,-0.99813,0.0,0.45969]
[1777473991637,35.68,76526.72,0.0,-0.99813,0.0,0.46139]
[1777473992234,35.68,76526.72,0.0,-0.99813,0.0,0.46139]
[1777473992268,35.68,76526.72,0.0,-0.99813,0.0,0.46139]
[1777473997679,35.68,76529.55,0.0,-0.99812,0.0,0.46279]
[1777473998391,35.68,76529.55,0.0,-0.99812,0.0,0.46279]
[1777473998524,35.68,76529.55,0.0,-0.99812,0.0,0.46279]
[1777473998856,35.68,76529.55,0.0,-0.99812,0.0,0.46279]
[1777473998888,35.68,76528.88,0.0,-0.99812,0.0,0.46246]
[1777473999021,35.68,76528.88,0.0,-0.99812,0.0,0.46246]
[1777474001707,35.68,76534.84,0.0,-0.99811,0.0,0.4654]
[1777474002507,35.68,76534.84,0.0,-0.99811,0.0,0.4654]
[1777474002519,35.68,76534.84,0.0,-0.99811,0.0,0.4654]
[1777474003721,35.68,76543.43,0.0,-0.99809,0.0,0.46967]
[1777474005267,35.68,76543.52,0.0,-0.99809,0.0,0.46971]
[1777474005521,35.68,76543.52,0.0,-0.99809,0.0,0.46971]
[1777474005735,35.68,76545.04,0.0,-0.99809,0.0,0.47047]
[1777474007392,35.68,76546.51,0.0,-0.99808,0.0,0.47121]
[1777474007523,35.68,76546.51,0.0,-0.99808,0.0,0.47121]
[1777474009764,35.68,76551.68,0.0,-0.99807,0.0,0.4738]
[1777474010324,35.68,76551.68,0.0,-0.99807,0.0,0.4738]
[1777474010520,35.68,76551.68,0.0,-0.99807,0.0,0.4738]
[1777474010771,35.68,76546.13,0.0,-0.99808,0.0,0.47102]
[1777474012398,35.68,76546.19,0.0,-0.99808,0.0,0.47105]
[1777474012410,35.68,76546.19,0.0,-0.99808,0.0,0.47105]
[1777474012785,35.68,76541.86,0.0,-0.99809,0.0,0.46889]
[1777474015806,35.68,76539.75,0.0,-0.9981,0.0,0.46784]
[1777474016530,35.68,76539.75,0.0,-0.9981,0.0,0.46784]
[1777474016769,35.68,76539.75,0.0,-0.9981,0.0,0.46784]
[1777474021637,35.68,76536.4,0.0,-0.99811,0.0,0.46617]
[1777474021769,35.68,76536.4,0.0,-0.99811,0.0,0.46617]
[1777474021848,35.68,76531.8,0.0,-0.99812,0.0,0.4639]
[1777474023351,35.68,76531.14,0.0,-0.99812,0.0,0.46357]
[1777474023519,35.68,76531.14,0.0,-0.99812,0.0,0.46357]
[1777474023862,35.68,76530.81,0.0,-0.99812,0.0,0.46341]
[1777474025392,35.68,76529.36,0.0,-0.99812,0.0,0.46269]
[1777474025520,35.68,76529.36,0.0,-0.99812,0.0,0.46269]
[1777474029034,35.68,76530.29,0.0,-0.99812,0.0,0.46315]
[1777474029147,35.68,76530.04,0.0,-0.99812,0.0,0.46303]
[1777474029272,35.68,76530.04,0.0,-0.99812,0.0,0.46303]
[1777474029904,35.68,76531.74,0.0,-0.99812,0.0,0.46387]
[1777474031918,35.68,76527.65,0.0,-0.99812,0.0,0.46185]
[1777474032854,35.68,76527.65,0.0,-0.99812,0.0,0.46185]
[1777474033018,35.68,76527.65,0.0,-0.99812,0.0,0.46185]
[1777474033591,35.68,76525.96,0.0,-0.99813,0.0,0.46102]
[1777474033768,35.68,76525.96,0.0,-0.99813,0.0,0.46102]
[1777474033931,35.68,76524.8,0.0,-0.99813,0.0,0.46045]
[1777474037871,35.68,76527.86,0.0,-0.99812,0.0,0.46195]
[1777474037961,35.68,76527.86,0.0,-0.99812,0.0,0.46195]
[1777474038967,35.68,76523.29,0.0,-0.99813,0.0,0.45971]
[1777474040841,35.68,76520.34,0.0,-0.99814,0.0,0.45827]
[1777474041022,35.68,76520.34,0.0,-0.99814,0.0,0.45827]
[1777474040981,35.68,76522.32,0.0,-0.99814,0.0,0.45924]
[1777474041987,35.68,76512.06,0.0,-0.99816,0.0,0.45424]
[1777474042492,35.68,76512.06,0.0,-0.99816,0.0,0.45424]
[1777474042521,35.68,76512.06,0.0,-0.99816,0.0,0.45424]
[1777474042995,35.68,76503.73,0.0,-0.99818,0.0,0.45021]
[1777474044007,35.68,76499.23,0.0,-0.99819,0.0,0.44805]
[1777474045009,35.68,76488.84,0.0,-0.99821,0.0,0.4431]
[1777474046016,35.68,76484.11,0.0,-0.99822,0.0,0.44086]
[1777474049037,35.68,76479.69,0.0,-0.99823,0.0,0.43878]
[1777474050044,35.68,76476.15,0.0,-0.99823,0.0,0.43712]
[1777474053945,35.68,76474.6,0.0,-0.99824,0.0,0.436]
[1777474055079,35.68,76481.04,0.0,-0.99822,0.0,0.43902]
[1777474058555,35.68,76481.06,0.0,-0.99822,0.0,0.43903]
[1777474058769,35.68,76481.06,0.0,-0.99822,0.0,0.43903]
[1777474058870,35.68,76479.33,0.0,-0.99823,0.0,0.43822]
[1777474064141,35.68,76481.18,0.0,-0.99822,0.0,0.43909]
[1777474066835,35.68,76480.77,0.0,-0.99823,0.0,0.43889]
[1777474067021,35.68,76480.77,0.0,-0.99823,0.0,0.43889]
[1777474067045,35.68,76479.87,0.0,-0.99823,0.0,0.43847]
[1777474067162,35.68,76483.38,0.0,-0.99822,0.0,0.44012]
[1777474069177,35.68,76492.48,0.0,-0.9982,0.0,0.44443]
[1777474070184,35.68,76496.95,0.0,-0.99819,0.0,0.44656]
[1777474071190,35.68,76500.62,0.0,-0.99818,0.0,0.44832]
[1777474073205,35.68,76510.07,0.0,-0.99816,0.0,0.45287]
[1777474074212,35.68,76518.68,0.0,-0.99815,0.0,0.45705]
[1777474075219,35.68,76521.42,0.0,-0.99814,0.0,0.45839]
[1777474078240,35.68,76516.14,0.0,-0.99815,0.0,0.45581]
[1777474080926,35.68,76512.17,0.0,-0.99816,0.0,0.45389]
[1777474081391,35.68,76512.17,0.0,-0.99816,0.0,0.45389]
[1777474081522,35.68,76512.17,0.0,-0.99816,0.0,0.45389]
[1777474082272,35.68,76516.99,0.0,-0.99815,0.0,0.45623]
[1777474085802,35.68,76518.39,0.0,-0.99815,0.0,0.45691]
[1777474086027,35.68,76518.39,0.0,-0.99815,0.0,0.45691]
[1777474085872,35.68,76516.54,0.0,-0.99815,0.0,0.45601]
[1777474090016,35.68,76517.44,0.0,-0.99815,0.0,0.45645]
[1777474090268,35.68,76518.7,0.0,-0.99815,0.0,0.45706]
[1777474092113,35.68,76521.23,0.0,-0.99814,0.0,0.45829]
[1777474092269,35.68,76521.96,0.0,-0.99814,0.0,0.45865]
[1777474092342,35.68,76522.08,0.0,-0.99814,0.0,0.45871]
[1777474095363,35.68,76526.83,0.0,-0.99813,0.0,0.46104]
[1777474097304,35.68,76526.61,0.0,-0.99813,0.0,0.46093]
[1777474097526,35.68,76526.61,0.0,-0.99813,0.0,0.46093]
[1777474097627,35.68,76527.26,0.0,-0.99813,0.0,0.46125]
[1777474101522,35.68,76528.35,0.0,-0.99812,0.0,0.46178]
[1777474105149,35.68,76527.81,0.0,-0.99813,0.0,0.46152]
[1777474105270,35.68,76527.81,0.0,-0.99813,0.0,0.46152]
[1777474105524,35.68,76527.81,0.0,-0.99813,0.0,0.46152]
[1777474105606,35.68,76526.09,0.0,-0.99813,0.0,0.46067]
[1777474108265,35.68,76527.29,0.0,-0.99813,0.0,0.46126]
[1777474108487,35.68,76527.29,0.0,-0.99813,0.0,0.46126]
[1777474108526,35.68,76527.29,0.0,-0.99813,0.0,0.46126]
[1777474108588,35.68,76525.26,0.0,-0.99813,0.0,0.46027]
[1777474114496,35.68,76529.11,0.0,-0.99812,0.0,0.46175]
[1777474116877,35.68,76532.39,0.0,-0.99812,0.0,0.46336]
[1777474117021,35.68,76532.39,0.0,-0.99812,0.0,0.46336]
[1777474117120,35.68,76537.84,0.0,-0.99811,0.0,0.46606]
[1777474117616,35.68,76537.84,0.0,-0.99811,0.0,0.46606]
[1777474117769,35.68,76537.84,0.0,-0.99811,0.0,0.46606]
[1777474117871,35.68,76538.4,0.0,-0.9981,0.0,0.46634]
[1777474121545,35.68,76550.71,0.0,-0.99808,0.0,0.47248]
[1777474122552,35.68,76561.86,0.0,-0.99805,0.0,0.4781]
[1777474123560,35.68,76566.35,0.0,-0.99804,0.0,0.48038]
[1777474124567,35.68,76569.08,0.0,-0.99804,0.0,0.48178]
[1777474127588,35.68,76568.17,0.0,-0.99804,0.0,0.48131]
[1777474129743,35.68,76566.66,0.0,-0.99804,0.0,0.48054]
[1777474129771,35.68,76566.66,0.0,-0.99804,0.0,0.48054]
[1777474129784,35.68,76567.37,0.0,-0.99804,0.0,0.4809]
[1777474130686,35.68,76567.37,0.0,-0.99804,0.0,0.4809]
[1777474130770,35.68,76567.37,0.0,-0.99804,0.0,0.4809]
[1777474134636,35.68,76576.33,0.0,-0.99802,0.0,0.48549]
[1777474135644,35.68,76581.91,0.0,-0.99801,0.0,0.48836]
[1777474137309,35.68,76580.41,0.0,-0.99801,0.0,0.48759]
[1777474137521,35.68,76580.41,0.0,-0.99801,0.0,0.48759]
[1777474137658,35.68,76580.86,0.0,-0.99801,0.0,0.48782]
[1777474140991,35.68,76582.86,0.0,-0.998,0.0,0.48885]
[1777474141020,35.68,76582.86,0.0,-0.998,0.0,0.48885]
[1777474143700,35.68,76576.94,0.0,-0.99802,0.0,0.4858]
[1777474144707,35.68,76573.56,0.0,-0.99803,0.0,0.48407]
[1777474145714,35.68,76568.71,0.0,-0.99804,0.0,0.48159]
[1777474146355,35.68,76568.71,0.0,-0.99804,0.0,0.48159]
[1777474146520,35.68,76568.71,0.0,-0.99804,0.0,0.48159]
[1777474146721,35.68,76567.5,0.0,-0.99804,0.0,0.48097]
[1777474147269,35.68,76567.5,0.0,-0.99804,0.0,0.48097]
[1777474152763,35.68,76569.0,0.0,-0.99804,0.0,0.48174]
[1777474154312,35.68,76571.61,0.0,-0.99803,0.0,0.48307]
[1777474154521,35.68,76571.61,0.0,-0.99803,0.0,0.48307]
[1777474154951,35.68,76571.61,0.0,-0.99803,0.0,0.48307]
[1777474155022,35.68,76571.61,0.0,-0.99803,0.0,0.48307]
[1777474155124,35.68,76572.64,0.0,-0.99803,0.0,0.4836]
[1777474159495,35.68,76570.9,0.0,-0.99803,0.0,0.48271]
[1777474159520,35.68,76570.9,0.0,-0.99803,0.0,0.48271]
[1777474160176,35.68,76570.9,0.0,-0.99803,0.0,0.48271]
[1777474159812,35.68,76571.98,0.0,-0.99803,0.0,0.48326]
[1777474160269,35.68,76571.98,0.0,-0.99803,0.0,0.48326]
[1777474163093,35.68,76572.91,0.0,-0.99803,0.0,0.48373]
[1777474163121,35.68,76570.72,0.0,-0.99803,0.0,0.48261]
[1777474163209,35.68,76570.72,0.0,-0.99803,0.0,0.48261]
[1777474163269,35.68,76570.72,0.0,-0.99803,0.0,0.48261]
[1777474167177,35.68,76570.81,0.0,-0.99803,0.0,0.48266]
[1777474167274,35.68,76567.63,0.0,-0.99804,0.0,0.48104]
[1777474167560,35.68,76567.63,0.0,-0.99804,0.0,0.48104]
[1777474167770,35.68,76567.63,0.0,-0.99804,0.0,0.48104]
[1777474167869,35.68,76568.87,0.0,-0.99804,0.0,0.48167]
[1777474171469,35.68,76570.95,0.0,-0.99803,0.0,0.48273]
[1777474171527,35.68,76570.95,0.0,-0.99803,0.0,0.48273]
[1777474171818,35.68,76570.95,0.0,-0.99803,0.0,0.48273]
[1777474172019,35.68,76570.95,0.0,-0.99803,0.0,0.48273]
[1777474172120,35.68,76572.33,0.0,-0.99803,0.0,0.48301]
[1777474176932,35.68,76577.16,0.0,-0.99802,0.0,0.48549]
[1777474177628,35.68,76577.16,0.0,-0.99802,0.0,0.48549]
[1777474177775,35.68,76577.16,0.0,-0.99802,0.0,0.48549]
[1777474177938,35.68,76576.64,0.0,-0.99802,0.0,0.48522]
[1777474179106,35.68,76576.64,0.0,-0.99802,0.0,0.48522]
[1777474179271,35.68,76574.47,0.0,-0.99803,0.0,0.48411]
[1777474183114,35.68,76574.18,0.0,-0.99803,0.0,0.48396]
[1777474182974,35.68,76578.12,0.0,-0.99802,0.0,0.48598]
[1777474183275,35.68,76578.12,0.0,-0.99802,0.0,0.48598]
[1777474183579,35.68,76578.12,0.0,-0.99802,0.0,0.48598]
[1777474183770,35.68,76578.12,0.0,-0.99802,0.0,0.48598]
[1777474183980,35.68,76578.55,0.0,-0.99802,0.0,0.4862]
[1777474189017,35.68,76575.62,0.0,-0.99802,0.0,0.4847]
[1777474192723,35.68,76575.63,0.0,-0.99802,0.0,0.4847]
[1777474192772,35.68,76575.63,0.0,-0.99802,0.0,0.4847]
[1777474192905,35.68,76575.63,0.0,-0.99802,0.0,0.4847]
[1777474193021,35.68,76575.63,0.0,-0.99802,0.0,0.4847]
[1777474193045,35.68,76575.68,0.0,-0.99802,0.0,0.48473]
[1777474196624,35.68,76573.45,0.0,-0.99803,0.0,0.48359]
[1777474196769,35.68,76573.45,0.0,-0.99803,0.0,0.48359]
[1777474197073,35.68,76572.64,0.0,-0.99803,0.0,0.48317]
[1777474197653,35.68,76572.64,0.0,-0.99803,0.0,0.48317]
[1777474197769,35.68,76572.64,0.0,-0.99803,0.0,0.48317]
[1777474203115,35.68,76569.88,0.0,-0.99804,0.0,0.48176]
[1777474205129,35.68,76561.46,0.0,-0.99806,0.0,0.47748]
[1777474206136,35.68,76556.01,0.0,-0.99807,0.0,0.47473]
[1777474207530,35.68,76553.94,0.0,-0.99807,0.0,0.47368]
[1777474207645,35.68,76553.94,0.0,-0.99807,0.0,0.47368]
[1777474207778,35.68,76553.94,0.0,-0.99807,0.0,0.47368]
[1777474208150,35.68,76551.04,0.0,-0.99808,0.0,0.47223]
[1777474211846,35.68,76553.55,0.0,-0.99807,0.0,0.47349]
[1777474211943,35.68,76553.55,0.0,-0.99807,0.0,0.47349]
[1777474212020,35.68,76553.55,0.0,-0.99807,0.0,0.47349]
[1777474212178,35.68,76553.0,0.0,-0.99807,0.0,0.47321]
[1777474217213,35.68,76552.77,0.0,-0.99807,0.0,0.4731]
[1777474219227,35.68,76542.43,0.0,-0.9981,0.0,0.46793]
[1777474220234,35.68,76535.41,0.0,-0.99811,0.0,0.46444]
[1777474221241,35.68,76532.83,0.0,-0.99812,0.0,0.46317]
[1777474222248,35.68,76525.73,0.0,-0.99813,0.0,0.45968]
[1777474223255,35.68,76520.33,0.0,-0.99815,0.0,0.45704]
[1777474226642,35.68,76520.31,0.0,-0.99815,0.0,0.45703]
[1777474226775,35.68,76520.31,0.0,-0.99815,0.0,0.45703]
[1777474226870,35.68,76521.52,0.0,-0.99814,0.0,0.45762]
[1777474229299,35.68,76519.91,0.0,-0.99815,0.0,0.45684]
[1777474229521,35.68,76519.91,0.0,-0.99815,0.0,0.45684]
[1777474232373,35.68,76520.57,0.0,-0.99815,0.0,0.45675]
[1777474232468,35.68,76520.57,0.0,-0.99815,0.0,0.45675]
[1777474232521,35.68,76520.57,0.0,-0.99815,0.0,0.45675]
[1777474232623,35.68,76521.87,0.0,-0.99814,0.0,0.45738]
[1777474235162,35.68,76521.4,0.0,-0.99814,0.0,0.45716]
[1777474235205,35.68,76523.19,0.0,-0.99814,0.0,0.45803]
[1777474235269,35.68,76523.19,0.0,-0.99814,0.0,0.45803]
[1777474235291,35.68,76523.19,0.0,-0.99814,0.0,0.45803]
[1777474235520,35.68,76523.19,0.0,-0.99814,0.0,0.45803]
[1777474235622,35.68,76522.8,0.0,-0.99814,0.0,0.45784]
[1777474237692,35.68,76523.67,0.0,-0.99814,0.0,0.45826]
[1777474237770,35.68,76523.67,0.0,-0.99814,0.0,0.45826]
[1777474238253,35.68,76523.67,0.0,-0.99814,0.0,0.45826]
[1777474237871,35.68,76527.95,0.0,-0.99813,0.0,0.46036]
[1777474238270,35.68,76527.95,0.0,-0.99813,0.0,0.46036]
[1777474238360,35.68,76531.41,0.0,-0.99812,0.0,0.46206]
[1777474242377,35.68,76529.63,0.0,-0.99813,0.0,0.46118]
[1777474242521,35.68,76529.63,0.0,-0.99813,0.0,0.46118]
[1777474243522,35.68,76531.05,0.0,-0.99812,0.0,0.46188]
[1777474244184,35.68,76531.05,0.0,-0.99812,0.0,0.46188]
[1777474244270,35.68,76531.05,0.0,-0.99812,0.0,0.46188]
[1777474244230,35.68,76537.79,0.0,-0.99811,0.0,0.46521]
[1777474248654,35.68,76537.38,0.0,-0.99811,0.0,0.46501]
[1777474248772,35.68,76537.38,0.0,-0.99811,0.0,0.46501]
[1777474249071,35.68,76537.38,0.0,-0.99811,0.0,0.46501]
[1777474249120,35.68,76534.34,0.0,-0.99812,0.0,0.4635]
[1777474251451,35.68,76541.08,0.0,-0.9981,0.0,0.46684]
[1777474252458,35.68,76549.86,0.0,-0.99808,0.0,0.47122]
[1777474253287,35.68,76549.86,0.0,-0.99808,0.0,0.47122]
[1777474253411,35.68,76549.86,0.0,-0.99808,0.0,0.47122]
[1777474253522,35.68,76549.86,0.0,-0.99808,0.0,0.47122]
[1777474253623,35.68,76548.43,0.0,-0.99809,0.0,0.4705]
[1777474256582,35.68,76547.68,0.0,-0.99809,0.0,0.47013]
[1777474256637,35.68,76547.68,0.0,-0.99809,0.0,0.47013]
[1777474256774,35.68,76547.68,0.0,-0.99809,0.0,0.47013]
[1777474256839,35.68,76548.48,0.0,-0.99809,0.0,0.47053]
[1777474259071,35.68,76550.29,0.0,-0.99808,0.0,0.47143]
[1777474259205,35.68,76550.29,0.0,-0.99808,0.0,0.47143]
[1777474259269,35.68,76550.29,0.0,-0.99808,0.0,0.47143]
[1777474259164,35.68,76552.74,0.0,-0.99808,0.0,0.47266]
[1777474261266,35.68,76550.45,0.0,-0.99808,0.0,0.47151]
[1777474261384,35.68,76547.6,0.0,-0.99809,0.0,0.47009]
[1777474261528,35.68,76547.6,0.0,-0.99809,0.0,0.47009]
[1777474261587,35.68,76541.58,0.0,-0.9981,0.0,0.46709]
[1777474263191,35.68,76541.58,0.0,-0.9981,0.0,0.46709]
[1777474263272,35.68,76541.58,0.0,-0.9981,0.0,0.46709]
[1777474263212,35.68,76530.36,0.0,-0.99813,0.0,0.46154]
[1777474263353,35.68,76530.36,0.0,-0.99813,0.0,0.46154]
[1777474263523,35.68,76530.36,0.0,-0.99813,0.0,0.46154]
[1777474263537,35.68,76526.95,0.0,-0.99813,0.0,0.45987]
[1777474267454,35.68,76526.03,0.0,-0.99813,0.0,0.45942]
[1777474267527,35.68,76526.03,0.0,-0.99813,0.0,0.45942]
[1777474267584,35.68,76526.03,0.0,-0.99813,0.0,0.45942]
[1777474267770,35.68,76526.03,0.0,-0.99813,0.0,0.45942]
[1777474267808,35.68,76524.75,0.0,-0.99814,0.0,0.45879]
[1777474272257,35.68,76526.41,0.0,-0.99813,0.0,0.4596]
[1777474272268,35.68,76526.41,0.0,-0.99813,0.0,0.4596]
[1777474272935,35.68,76525.79,0.0,-0.99814,0.0,0.4593]
[1777474273019,35.68,76525.79,0.0,-0.99814,0.0,0.4593]
[1777474273086,35.68,76526.48,0.0,-0.99813,0.0,0.45964]
[1777474273608,35.68,76530.53,0.0,-0.99812,0.0,0.46163]
[1777474275046,35.68,76530.53,0.0,-0.99812,0.0,0.46163]
[1777474275270,35.68,76530.53,0.0,-0.99812,0.0,0.46163]
[1777474279127,35.68,76528.97,0.0,-0.99813,0.0,0.46086]
[1777474279269,35.68,76528.97,0.0,-0.99813,0.0,0.46086]
[1777474279294,35.68,76528.97,0.0,-0.99813,0.0,0.46086]
[1777474279224,35.68,76528.09,0.0,-0.99813,0.0,0.46043]
[1777474279520,35.68,76528.09,0.0,-0.99813,0.0,0.46043]
[1777474279650,35.68,76529.69,0.0,-0.99813,0.0,0.46121]
[1777474284685,35.68,76529.25,0.0,-0.99813,0.0,0.461]
[1777474286747,35.68,76529.2,0.0,-0.99813,0.0,0.46097]
[1777474286777,35.68,76529.2,0.0,-0.99813,0.0,0.46097]
[1777474287024,35.68,76529.2,0.0,-0.99813,0.0,0.46097]
[1777474287269,35.68,76529.2,0.0,-0.99813,0.0,0.46097]
[1777474287288,35.68,76530.58,0.0,-0.99812,0.0,0.46165]
[1777474289102,35.68,76532.74,0.0,-0.99812,0.0,0.46271]
[1777474289275,35.68,76532.74,0.0,-0.99812,0.0,0.46271]
[1777474291197,35.68,76535.68,0.0,-0.99811,0.0,0.46417]
[1777474291269,35.68,76535.68,0.0,-0.99811,0.0,0.46417]
[1777474291237,35.68,76536.0,0.0,-0.99811,0.0,0.46391]
[1777474291734,35.68,76534.02,0.0,-0.99812,0.0,0.46293]
[1777474296350,35.68,76532.75,0.0,-0.99812,0.0,0.46231]
[1777474296525,35.68,76532.75,0.0,-0.99812,0.0,0.46231]
[1777474299943,35.68,76532.99,0.0,-0.99812,0.0,0.46243]
[1777474300020,35.68,76532.99,0.0,-0.99812,0.0,0.46243]
[1777474300144,35.68,76532.99,0.0,-0.99812,0.0,0.46243]
[1777474300278,35.68,76532.99,0.0,-0.99812,0.0,0.46243]
[1777474300245,35.68,76532.33,0.0,-0.99812,0.0,0.4621]
[1777474300797,35.68,76535.34,0.0,-0.99812,0.0,0.46359]
[1777474302709,35.68,76536.96,0.0,-0.99811,0.0,0.46439]
[1777474302774,35.68,76536.96,0.0,-0.99811,0.0,0.46439]
[1777474303243,35.68,76536.96,0.0,-0.99811,0.0,0.46439]
[1777474303270,35.68,76536.96,0.0,-0.99811,0.0,0.46439]
[1777474303281,35.68,76541.67,0.0,-0.9981,0.0,0.46672]
[1777474303817,35.68,76548.48,0.0,-0.99809,0.0,0.47011]
[1777474306082,35.68,76550.58,0.0,-0.99808,0.0,0.47116]
[1777474306273,35.68,76550.58,0.0,-0.99808,0.0,0.47116]
[1777474306151,35.68,76550.63,0.0,-0.99808,0.0,0.47119]
[1777474307846,35.68,76554.23,0.0,-0.99807,0.0,0.47299]
[1777474309049,35.68,76554.23,0.0,-0.99807,0.0,0.47299]
[1777474309208,35.68,76554.23,0.0,-0.99807,0.0,0.47299]
[1777474309271,35.68,76554.23,0.0,-0.99807,0.0,0.47299]
[1777474309296,35.68,76556.3,0.0,-0.99807,0.0,0.47403]
[1777474311874,35.68,76550.78,0.0,-0.99808,0.0,0.47126]
[1777474312455,35.68,76550.78,0.0,-0.99808,0.0,0.47126]
[1777474312522,35.68,76550.78,0.0,-0.99808,0.0,0.47126]
[1777474312917,35.68,76550.78,0.0,-0.99808,0.0,0.47126]
[1777474313024,35.68,76550.78,0.0,-0.99808,0.0,0.47126]
[1777474313121,35.68,76548.9,0.0,-0.99809,0.0,0.47032]
[1777474313887,35.68,76546.32,0.0,-0.99809,0.0,0.46903]
[1777474316017,35.68,76548.75,0.0,-0.99809,0.0,0.47025]
[1777474316108,35.68,76548.75,0.0,-0.99809,0.0,0.47025]
[1777474316273,35.68,76548.75,0.0,-0.99809,0.0,0.47025]
[1777474316109,35.68,76551.2,0.0,-0.99808,0.0,0.47147]
[1777474316909,35.68,76556.05,0.0,-0.99807,0.0,0.47391]
[1777474320120,35.68,76555.74,0.0,-0.99807,0.0,0.47375]
[1777474320272,35.68,76555.74,0.0,-0.99807,0.0,0.47375]
[1777474320901,35.68,76554.27,0.0,-0.99807,0.0,0.47301]
[1777474321019,35.68,76554.27,0.0,-0.99807,0.0,0.47301]
[1777474321120,35.68,76555.03,0.0,-0.99807,0.0,0.4734]
[1777474326152,35.68,76553.44,0.0,-0.99808,0.0,0.4726]
[1777474326269,35.68,76553.44,0.0,-0.99808,0.0,0.4726]
[1777474330399,35.68,76553.37,0.0,-0.99808,0.0,0.47256]
[1777474330507,35.68,76553.37,0.0,-0.99808,0.0,0.47256]
[1777474330520,35.68,76553.37,0.0,-0.99808,0.0,0.47256]
[1777474331006,35.68,76555.0,0.0,-0.99807,0.0,0.47338]
[1777474332013,35.68,76552.48,0.0,-0.99808,0.0,0.47211]
[1777474333161,35.68,76552.48,0.0,-0.99808,0.0,0.47211]
[1777474333273,35.68,76552.48,0.0,-0.99808,0.0,0.47211]
[1777474334773,35.68,76553.83,0.0,-0.99808,0.0,0.47279]
[1777474335029,35.68,76553.83,0.0,-0.99808,0.0,0.47279]
[1777474335035,35.68,76554.07,0.0,-0.99807,0.0,0.47291]
[1777474335662,35.68,76554.07,0.0,-0.99807,0.0,0.47291]
[1777474335770,35.68,76554.07,0.0,-0.99807,0.0,0.47291]
[1777474336042,35.68,76558.3,0.0,-0.99807,0.0,0.47504]
[1777474337049,35.68,76563.55,0.0,-0.99805,0.0,0.4777]
[1777474338206,35.68,76563.55,0.0,-0.99805,0.0,0.4777]
[1777474338272,35.68,76563.55,0.0,-0.99805,0.0,0.4777]
[1777474338246,35.68,76565.95,0.0,-0.99805,0.0,0.47891]
[1777474339009,35.68,76565.95,0.0,-0.99805,0.0,0.47891]
[1777474339019,35.68,76565.95,0.0,-0.99805,0.0,0.47891]
[1777474339063,35.68,76568.13,0.0,-0.99804,0.0,0.48002]
[1777474340071,35.68,76570.29,0.0,-0.99804,0.0,0.48112]
[1777474341077,35.68,76576.97,0.0,-0.99802,0.0,0.48454]
[1777474342084,35.68,76585.53,0.0,-0.998,0.0,0.48895]
[1777474343092,35.68,76589.16,0.0,-0.998,0.0,0.49083]
[1777474344724,35.68,76588.19,0.0,-0.998,0.0,0.49032]
[1777474344769,35.68,76588.19,0.0,-0.998,0.0,0.49032]
[1777474348127,35.68,76606.59,0.0,-0.99795,0.0,0.49994]
[1777474348452,35.68,76606.59,0.0,-0.99795,0.0,0.49994]
[1777474349134,35.68,76611.42,0.0,-0.99794,0.0,0.5025]
[1777474351147,35.68,76608.53,0.0,-0.99795,0.0,0.50053]
[1777474351556,35.68,76608.53,0.0,-0.99795,0.0,0.50053]
[1777474352155,35.68,76607.44,0.0,-0.99795,0.0,0.49996]
[1777474353162,35.68,76611.65,0.0,-0.99794,0.0,0.50218]
[1777474354169,35.68,76616.07,0.0,-0.99793,0.0,0.50452]
[1777474359204,35.68,76616.28,0.0,-0.99793,0.0,0.50464]
[1777474362507,35.68,76615.97,0.0,-0.99793,0.0,0.50447]
[1777474362518,35.68,76615.97,0.0,-0.99793,0.0,0.50447]
[1777474362735,35.68,76615.97,0.0,-0.99793,0.0,0.50447]
[1777474362769,35.68,76615.97,0.0,-0.99793,0.0,0.50447]
[1777474363232,35.68,76617.5,0.0,-0.99793,0.0,0.50528]
[1777474365808,35.68,76618.23,0.0,-0.99793,0.0,0.50567]
[1777474366021,35.68,76618.23,0.0,-0.99793,0.0,0.50567]
[1777474367111,35.68,76618.81,0.0,-0.99793,0.0,0.50598]
[1777474367273,35.68,76618.81,0.0,-0.99793,0.0,0.50598]
[1777474367349,35.68,76617.27,0.0,-0.99793,0.0,0.50516]
[1777474369037,35.68,76616.5,0.0,-0.99793,0.0,0.50475]
[1777474369277,35.68,76616.5,0.0,-0.99793,0.0,0.50475]
[1777474369345,35.68,76613.98,0.0,-0.99794,0.0,0.50341]
[1777474370282,35.68,76611.76,0.0,-0.99794,0.0,0.50224]
[1777474371814,35.68,76610.22,0.0,-0.99795,0.0,0.50142]
[1777474372019,35.68,76610.22,0.0,-0.99795,0.0,0.50142]
[1777474372296,35.68,76610.75,0.0,-0.99795,0.0,0.5017]
[1777474373308,35.68,76610.75,0.0,-0.99795,0.0,0.5017]
[1777474373329,35.68,76614.01,0.0,-0.99794,0.0,0.50343]
[1777474373526,35.68,76614.01,0.0,-0.99794,0.0,0.50343]
[1777474376945,35.68,76610.66,0.0,-0.99795,0.0,0.50166]
[1777474377026,35.68,76610.66,0.0,-0.99795,0.0,0.50166]
[1777474377331,35.68,76608.93,0.0,-0.99795,0.0,0.50074]
[1777474377895,35.68,76608.93,0.0,-0.99795,0.0,0.50074]
[1777474378023,35.68,76608.93,0.0,-0.99795,0.0,0.50074]
[1777474379206,35.68,76609.48,0.0,-0.99795,0.0,0.50103]
[1777474381775,35.68,76608.57,0.0,-0.99795,0.0,0.50055]
[1777474383373,35.68,76605.73,0.0,-0.99796,0.0,0.49905]
[1777474384200,35.68,76605.73,0.0,-0.99796,0.0,0.49905]
[1777474384268,35.68,76605.73,0.0,-0.99796,0.0,0.49905]
[1777474384380,35.68,76601.1,0.0,-0.99797,0.0,0.49662]
[1777474385389,35.68,76597.47,0.0,-0.99798,0.0,0.49472]
[1777474386397,35.68,76595.61,0.0,-0.99798,0.0,0.49375]
[1777474386950,35.68,76595.61,0.0,-0.99798,0.0,0.49375]
[1777474387019,35.68,76595.61,0.0,-0.99798,0.0,0.49375]
[1777474389418,35.68,76597.63,0.0,-0.99798,0.0,0.49481]
[1777474390623,35.68,76597.63,0.0,-0.99798,0.0,0.49481]
[1777474390773,35.68,76597.63,0.0,-0.99798,0.0,0.49481]
[1777474393912,35.68,76600.13,0.0,-0.99797,0.0,0.49611]
[1777474394020,35.68,76600.13,0.0,-0.99797,0.0,0.49611]
[1777474396800,35.68,76600.08,0.0,-0.99797,0.0,0.49609]
[1777474397018,35.68,76600.08,0.0,-0.99797,0.0,0.49609]
[1777474399816,35.68,76598.91,0.0,-0.99797,0.0,0.49548]
[1777474400020,35.68,76598.91,0.0,-0.99797,0.0,0.49548]
[1777474400121,35.68,76602.81,0.0,-0.99797,0.0,0.49752]
[1777474400496,35.68,76613.45,0.0,-0.99794,0.0,0.50313]
[1777474401503,35.68,76616.63,0.0,-0.99793,0.0,0.50482]
[1777474406538,35.68,76613.76,0.0,-0.99794,0.0,0.5033]
[1777474408346,35.68,76613.76,0.0,-0.99794,0.0,0.5033]
[1777474408520,35.68,76612.19,0.0,-0.99794,0.0,0.50247]
[1777474408553,35.68,76609.27,0.0,-0.99795,0.0,0.50092]
[1777474409561,35.68,76611.37,0.0,-0.99795,0.0,0.50203]
[1777474412020,35.68,76611.72,0.0,-0.99794,0.0,0.50222]
[1777474412271,35.68,76611.72,0.0,-0.99794,0.0,0.50222]
[1777474412582,35.68,76608.25,0.0,-0.99795,0.0,0.49995]
[1777474415992,35.68,76609.66,0.0,-0.99795,0.0,0.50069]
[1777474416019,35.68,76609.66,0.0,-0.99795,0.0,0.50069]
[1777474416093,35.68,76606.71,0.0,-0.99796,0.0,0.49913]
[1777474418624,35.68,76608.76,0.0,-0.99795,0.0,0.50021]
[1777474419704,35.68,76608.76,0.0,-0.99795,0.0,0.50021]
[1777474419770,35.68,76608.76,0.0,-0.99795,0.0,0.50021]
[1777474422198,35.68,76610.25,0.0,-0.99795,0.0,0.501]
[1777474422269,35.68,76610.25,0.0,-0.99795,0.0,0.501]
[1777474422652,35.68,76616.59,0.0,-0.99793,0.0,0.50436]
[1777474423659,35.68,76621.47,0.0,-0.99792,0.0,0.50696]
[1777474424971,35.68,76621.47,0.0,-0.99792,0.0,0.50696]
[1777474425018,35.68,76621.47,0.0,-0.99792,0.0,0.50696]
[1777474426395,35.68,76624.44,0.0,-0.99792,0.0,0.50855]
[1777474426971,35.68,76624.44,0.0,-0.99792,0.0,0.50855]
[1777474427022,35.68,76624.44,0.0,-0.99792,0.0,0.50855]
[1777474427123,35.68,76626.96,0.0,-0.99791,0.0,0.5099]
[1777474427688,35.68,76630.55,0.0,-0.9979,0.0,0.51182]
[1777474430103,35.68,76632.27,0.0,-0.9979,0.0,0.51275]
[1777474430205,35.68,76632.9,0.0,-0.9979,0.0,0.51309]
[1777474430518,35.68,76632.9,0.0,-0.9979,0.0,0.51309]
[1777474430711,35.68,76631.65,0.0,-0.9979,0.0,0.51242]
[1777474432724,35.68,76629.59,0.0,-0.9979,0.0,0.51131]
[1777474433730,35.68,76631.58,0.0,-0.9979,0.0,0.51238]
[1777474437759,35.68,76633.63,0.0,-0.99789,0.0,0.51348]
[1777474438766,35.68,76631.73,0.0,-0.9979,0.0,0.51246]
[1777474440779,35.68,76629.36,0.0,-0.9979,0.0,0.51118]
[1777474442794,35.68,76631.24,0.0,-0.9979,0.0,0.5122]
[1777474447829,35.68,76629.31,0.0,-0.9979,0.0,0.51116]
[1777474449842,35.68,76632.8,0.0,-0.9979,0.0,0.51304]
[1777474451857,35.68,76636.26,0.0,-0.99789,0.0,0.51491]
[1777474453871,35.68,76638.09,0.0,-0.99788,0.0,0.5159]
[1777474455885,35.68,76634.85,0.0,-0.99789,0.0,0.51414]
[1777474456892,35.68,76632.04,0.0,-0.9979,0.0,0.51263]
[1777474461927,35.68,76633.83,0.0,-0.99789,0.0,0.51359]
[1777474463941,35.68,76629.79,0.0,-0.9979,0.0,0.51142]
[1777474467969,35.68,76631.48,0.0,-0.9979,0.0,0.51233]
[1777474468975,35.68,76628.86,0.0,-0.99791,0.0,0.51092]
[1777474470990,35.68,76623.97,0.0,-0.99792,0.0,0.50829]
[1777474473094,35.68,76621.61,0.0,-0.99792,0.0,0.50659]
[1777474474011,35.68,76625.79,0.0,-0.99791,0.0,0.50883]
[1777474475018,35.68,76629.47,0.0,-0.99791,0.0,0.5108]
[1777474475770,35.68,76629.47,0.0,-0.99791,0.0,0.5108]
[1777474476025,35.68,76633.1,0.0,-0.9979,0.0,0.51275]
[1777474481060,35.68,76634.39,0.0,-0.99789,0.0,0.51345]
[1777474483074,35.68,76636.28,0.0,-0.99789,0.0,0.51447]
[1777474483771,35.68,76636.28,0.0,-0.99789,0.0,0.51447]
[1777474484081,35.68,76639.51,0.0,-0.99788,0.0,0.51622]
[1777474487101,35.68,76636.16,0.0,-0.99789,0.0,0.5144]
[1777474490123,35.68,76631.49,0.0,-0.9979,0.0,0.51189]
[1777474491747,35.68,76631.24,0.0,-0.9979,0.0,0.51175]
[1777474491775,35.68,76631.24,0.0,-0.9979,0.0,0.51175]
[1777474492137,35.68,76629.12,0.0,-0.99791,0.0,0.51061]
[1777474494150,35.68,76626.96,0.0,-0.99791,0.0,0.50945]
[1777474495771,35.68,76626.05,0.0,-0.99791,0.0,0.50896]
[1777474496165,35.68,76625.19,0.0,-0.99792,0.0,0.5085]
[1777474497172,35.68,76618.83,0.0,-0.99793,0.0,0.50511]
[1777474498179,35.68,76615.74,0.0,-0.99794,0.0,0.50347]
[1777474500193,35.68,76609.48,0.0,-0.99795,0.0,0.50016]
[1777474501200,35.68,76606.01,0.0,-0.99796,0.0,0.49833]
[1777474505228,35.68,76601.19,0.0,-0.99797,0.0,0.4958]
[1777474506234,35.68,76604.0,0.0,-0.99797,0.0,0.49727]
[1777474511270,35.68,76604.61,0.0,-0.99796,0.0,0.49759]
[1777474511774,35.68,76604.61,0.0,-0.99796,0.0,0.49759]
[1777474512277,35.68,76606.86,0.0,-0.99796,0.0,0.49878]
[1777474514518,35.68,76609.2,0.0,-0.99795,0.0,0.50001]
[1777474514769,35.68,76605.79,0.0,-0.99796,0.0,0.49821]
[1777474515297,35.68,76605.07,0.0,-0.99796,0.0,0.49784]
[1777474520333,35.68,76605.11,0.0,-0.99796,0.0,0.49786]
[1777474523354,35.68,76609.17,0.0,-0.99795,0.0,0.49999]
[1777474528389,35.68,76607.21,0.0,-0.99796,0.0,0.49896]
[1777474533424,35.68,76603.26,0.0,-0.99797,0.0,0.49645]
[1777474535791,35.68,76601.24,0.0,-0.99797,0.0,0.49539]
[1777474536019,35.68,76601.24,0.0,-0.99797,0.0,0.49539]
[1777474541480,35.68,76601.79,0.0,-0.99797,0.0,0.49568]
[1777474546515,35.68,76602.94,0.0,-0.99797,0.0,0.49628]
[1777474547449,35.68,76602.94,0.0,-0.99797,0.0,0.49628]
[1777474547519,35.68,76602.94,0.0,-0.99797,0.0,0.49628]
[1777474547522,35.68,76604.23,0.0,-0.99797,0.0,0.49696]
[1777474547775,35.68,76604.23,0.0,-0.99797,0.0,0.49696]
[1777474553564,35.68,76602.32,0.0,-0.99797,0.0,0.49596]
[1777474558598,35.68,76602.4,0.0,-0.99797,0.0,0.496]
[1777474560613,35.68,76608.86,0.0,-0.99796,0.0,0.49939]
[1777474561670,35.68,76608.86,0.0,-0.99796,0.0,0.49939]
[1777474561695,35.68,76608.86,0.0,-0.99796,0.0,0.49939]
[1777474561769,35.68,76608.86,0.0,-0.99796,0.0,0.49939]
[1777474561831,35.68,76611.79,0.0,-0.99795,0.0,0.50094]
[1777474563637,35.68,76615.51,0.0,-0.99794,0.0,0.50291]
[1777474566659,35.68,76619.45,0.0,-0.99793,0.0,0.505]
[1777474567860,35.68,76619.45,0.0,-0.99793,0.0,0.505]
[1777474568019,35.68,76619.45,0.0,-0.99793,0.0,0.505]
[1777474568080,35.68,76619.45,0.0,-0.99793,0.0,0.505]
[1777474568268,35.68,76619.45,0.0,-0.99793,0.0,0.505]
[1777474568314,35.68,76622.77,0.0,-0.99792,0.0,0.50677]
[1777474573430,35.68,76620.06,0.0,-0.99793,0.0,0.50532]
[1777474573519,35.68,76620.06,0.0,-0.99793,0.0,0.50532]
[1777474576235,35.68,76618.74,0.0,-0.99793,0.0,0.50462]
[1777474576276,35.68,76618.74,0.0,-0.99793,0.0,0.50462]
[1777474576280,35.68,76618.74,0.0,-0.99793,0.0,0.50462]
[1777474576519,35.68,76618.74,0.0,-0.99793,0.0,0.50462]
[1777474576288,35.68,76616.66,0.0,-0.99794,0.0,0.50352]
[1777474580759,35.68,76610.68,0.0,-0.99795,0.0,0.50035]
[1777474581958,35.68,76610.68,0.0,-0.99795,0.0,0.50035]
[1777474582021,35.68,76610.68,0.0,-0.99795,0.0,0.50035]
[1777474586805,35.68,76616.2,0.0,-0.99794,0.0,0.50327]
[1777474588161,35.68,76616.2,0.0,-0.99794,0.0,0.50327]
[1777474588269,35.68,76616.2,0.0,-0.99794,0.0,0.50327]
[1777474588443,35.68,76616.2,0.0,-0.99794,0.0,0.50327]
[1777474588521,35.68,76616.2,0.0,-0.99794,0.0,0.50327]
[1777474588622,35.68,76615.97,0.0,-0.99794,0.0,0.50315]
[1777474591680,35.68,76616.14,0.0,-0.99794,0.0,0.50324]
[1777474591772,35.68,76616.14,0.0,-0.99794,0.0,0.50324]
[1777474596420,35.68,76610.78,0.0,-0.99795,0.0,0.49997]
[1777474596519,35.68,76610.78,0.0,-0.99795,0.0,0.49997]
[1777474596556,35.68,76610.78,0.0,-0.99795,0.0,0.49997]
[1777474596621,35.68,76607.01,0.0,-0.99796,0.0,0.49798]
[1777474596770,35.68,76607.01,0.0,-0.99796,0.0,0.49798]
[1777474601912,35.68,76603.4,0.0,-0.99797,0.0,0.49609]
[1777474606947,35.68,76599.2,0.0,-0.99798,0.0,0.49389]
[1777474607959,35.68,76599.2,0.0,-0.99798,0.0,0.49389]
[1777474608020,35.68,76599.2,0.0,-0.99798,0.0,0.49389]
[1777474614032,35.68,76599.45,0.0,-0.99798,0.0,0.49402]
[1777474614275,35.68,76599.45,0.0,-0.99798,0.0,0.49402]
[1777474614310,35.68,76599.45,0.0,-0.99798,0.0,0.49402]
[1777474614519,35.68,76599.45,0.0,-0.99798,0.0,0.49402]
[1777474614620,35.68,76599.59,0.0,-0.99798,0.0,0.4941]
[1777474620038,35.68,76599.06,0.0,-0.99798,0.0,0.49382]
[1777474622052,35.68,76589.54,0.0,-0.998,0.0,0.48887]
[1777474623059,35.68,76584.0,0.0,-0.99802,0.0,0.48602]
[1777474624124,35.68,76584.0,0.0,-0.99802,0.0,0.48602]
[1777474624272,35.68,76584.0,0.0,-0.99802,0.0,0.48602]
[1777474624373,35.68,76585.77,0.0,-0.99801,0.0,0.48693]
[1777474628322,35.68,76586.69,0.0,-0.99801,0.0,0.4874]
[1777474628519,35.68,76586.69,0.0,-0.99801,0.0,0.4874]
[1777474628662,35.68,76586.69,0.0,-0.99801,0.0,0.4874]
[1777474628621,35.68,76590.49,0.0,-0.998,0.0,0.48937]
[1777474628768,35.68,76590.49,0.0,-0.998,0.0,0.48937]
[1777474629101,35.68,76590.18,0.0,-0.998,0.0,0.48921]
[1777474634136,35.68,76589.04,0.0,-0.998,0.0,0.48862]
[1777474637158,35.68,76584.63,0.0,-0.99801,0.0,0.48634]
[1777474638751,35.68,76583.44,0.0,-0.99802,0.0,0.48573]
[1777474638770,35.68,76583.44,0.0,-0.99802,0.0,0.48573]
[1777474644207,35.68,76581.35,0.0,-0.99802,0.0,0.48465]
[1777474645347,35.68,76581.35,0.0,-0.99802,0.0,0.48465]
[1777474645460,35.68,76581.35,0.0,-0.99802,0.0,0.48465]
[1777474645522,35.68,76581.35,0.0,-0.99802,0.0,0.48465]
[1777474645624,35.68,76580.56,0.0,-0.99802,0.0,0.48425]
[1777474647228,35.68,76584.27,0.0,-0.99802,0.0,0.48616]
[1777474652262,35.68,76586.23,0.0,-0.99801,0.0,0.48674]
[1777474653042,35.68,76586.23,0.0,-0.99801,0.0,0.48674]
[1777474653157,35.68,76586.23,0.0,-0.99801,0.0,0.48674]
[1777474653270,35.68,76586.23,0.0,-0.99801,0.0,0.48674]
[1777474653360,35.68,76585.73,0.0,-0.99801,0.0,0.48648]
[1777474659321,35.68,76584.92,0.0,-0.99802,0.0,0.48606]
[1777474659390,35.68,76584.92,0.0,-0.99802,0.0,0.48606]
[1777474659522,35.68,76584.92,0.0,-0.99802,0.0,0.48606]
[1777474659587,35.68,76584.84,0.0,-0.99802,0.0,0.48602]
[1777474665354,35.68,76585.25,0.0,-0.99801,0.0,0.48623]
[1777474667669,35.68,76584.65,0.0,-0.99802,0.0,0.48592]
[1777474667368,35.68,76588.52,0.0,-0.99801,0.0,0.48792]
[1777474667772,35.68,76588.52,0.0,-0.99801,0.0,0.48792]
[1777474667897,35.68,76588.52,0.0,-0.99801,0.0,0.48792]
[1777474668019,35.68,76588.52,0.0,-0.99801,0.0,0.48792]
[1777474668375,35.68,76593.89,0.0,-0.99799,0.0,0.4907]
[1777474671955,35.68,76590.48,0.0,-0.998,0.0,0.48893]
[1777474672019,35.68,76590.48,0.0,-0.998,0.0,0.48893]
[1777474677438,35.68,76590.37,0.0,-0.998,0.0,0.48887]
[1777474682238,35.68,76587.72,0.0,-0.99801,0.0,0.4875]
[1777474682273,35.68,76587.72,0.0,-0.99801,0.0,0.4875]
[1777474682350,35.68,76587.72,0.0,-0.99801,0.0,0.4875]
[1777474682519,35.68,76587.72,0.0,-0.99801,0.0,0.4875]
[1777474682621,35.68,76588.12,0.0,-0.99801,0.0,0.48771]
[1777474688486,35.68,76590.07,0.0,-0.998,0.0,0.48872]
[1777474688519,35.68,76590.07,0.0,-0.998,0.0,0.48872]
[1777474694560,35.68,76590.48,0.0,-0.998,0.0,0.48893]
[1777474696621,35.68,76589.54,0.0,-0.998,0.0,0.48844]
[1777474696677,35.68,76589.54,0.0,-0.998,0.0,0.48844]
[1777474696769,35.68,76589.74,0.0,-0.998,0.0,0.48855]
[1777474697581,35.68,76589.75,0.0,-0.998,0.0,0.48855]
[1777474701321,35.68,76590.72,0.0,-0.998,0.0,0.48906]
[1777474701427,35.68,76590.72,0.0,-0.998,0.0,0.48906]
[1777474701520,35.68,76590.72,0.0,-0.998,0.0,0.48906]
[1777474701609,35.68,76590.22,0.0,-0.998,0.0,0.4888]
[1777474706643,35.68,76584.3,0.0,-0.99802,0.0,0.48574]
[1777474708617,35.68,76581.9,0.0,-0.99802,0.0,0.48451]
[1777474708658,35.68,76578.3,0.0,-0.99803,0.0,0.48267]
[1777474708779,35.68,76578.3,0.0,-0.99803,0.0,0.48267]
[1777474708802,35.68,76578.3,0.0,-0.99803,0.0,0.48267]
[1777474709019,35.68,76578.3,0.0,-0.99803,0.0,0.48267]
[1777474709665,35.68,76578.59,0.0,-0.99803,0.0,0.48281]
[1777474714700,35.68,76579.49,0.0,-0.99803,0.0,0.48285]
[1777474718728,35.68,76563.14,0.0,-0.99807,0.0,0.47454]
[1777474719735,35.68,76553.38,0.0,-0.99809,0.0,0.46965]
[1777474720742,35.68,76547.99,0.0,-0.9981,0.0,0.46696]
[1777474721749,35.68,76542.86,0.0,-0.99811,0.0,0.46442]
[1777474723763,35.68,76537.62,0.0,-0.99812,0.0,0.46183]
[1777474726784,35.68,76541.15,0.0,-0.99812,0.0,0.46357]
[1777474728477,35.68,76541.15,0.0,-0.99812,0.0,0.46357]
[1777474728523,35.68,76541.15,0.0,-0.99812,0.0,0.46357]
[1777474733833,35.68,76540.85,0.0,-0.99812,0.0,0.46342]
[1777474736625,35.68,76543.89,0.0,-0.99811,0.0,0.46493]
[1777474736680,35.68,76543.89,0.0,-0.99811,0.0,0.46493]
[1777474736772,35.68,76543.89,0.0,-0.99811,0.0,0.46493]
[1777474736722,35.68,76546.1,0.0,-0.9981,0.0,0.46602]
[1777474739174,35.68,76541.12,0.0,-0.99812,0.0,0.46356]
[1777474740224,35.68,76541.12,0.0,-0.99812,0.0,0.46356]
[1777474740269,35.68,76541.12,0.0,-0.99812,0.0,0.46356]
[1777474740296,35.68,76541.12,0.0,-0.99812,0.0,0.46356]
[1777474740519,35.68,76541.12,0.0,-0.99812,0.0,0.46356]
[1777474740620,35.68,76539.35,0.0,-0.99812,0.0,0.46268]
[1777474741889,35.68,76544.46,0.0,-0.99811,0.0,0.46521]
[1777474742969,35.68,76544.46,0.0,-0.99811,0.0,0.46521]
[1777474743020,35.68,76544.46,0.0,-0.99811,0.0,0.46521]
[1777474747137,35.68,76546.29,0.0,-0.9981,0.0,0.46612]
[1777474747144,35.68,76546.29,0.0,-0.9981,0.0,0.46612]
[1777474747270,35.68,76546.29,0.0,-0.9981,0.0,0.46612]
[1777474747371,35.68,76546.18,0.0,-0.9981,0.0,0.46606]
[1777474752385,35.68,76546.95,0.0,-0.9981,0.0,0.46644]
[1777474752503,35.68,76546.95,0.0,-0.9981,0.0,0.46644]
[1777474752524,35.68,76546.95,0.0,-0.9981,0.0,0.46644]
[1777474752605,35.68,76550.47,0.0,-0.99809,0.0,0.46819]
[1777474754053,35.68,76550.69,0.0,-0.99809,0.0,0.4683]
[1777474754160,35.68,76550.69,0.0,-0.99809,0.0,0.4683]
[1777474754269,35.68,76550.69,0.0,-0.99809,0.0,0.4683]
[1777474754319,35.68,76552.43,0.0,-0.99809,0.0,0.46917]
[1777474759265,35.68,76555.31,0.0,-0.99808,0.0,0.47061]
[1777474759310,35.68,76555.31,0.0,-0.99808,0.0,0.47061]
[1777474759519,35.68,76555.31,0.0,-0.99808,0.0,0.47061]
[1777474759621,35.68,76554.75,0.0,-0.99809,0.0,0.47033]
[1777474760020,35.68,76551.42,0.0,-0.99809,0.0,0.46867]
[1777474761822,35.68,76551.36,0.0,-0.99809,0.0,0.46864]
[1777474761871,35.68,76551.36,0.0,-0.99809,0.0,0.46864]
[1777474762020,35.68,76551.36,0.0,-0.99809,0.0,0.46864]
[1777474762032,35.68,76549.64,0.0,-0.9981,0.0,0.46778]
[1777474766495,35.68,76547.62,0.0,-0.9981,0.0,0.46678]
[1777474766518,35.68,76547.62,0.0,-0.9981,0.0,0.46678]
[1777474766629,35.68,76547.62,0.0,-0.9981,0.0,0.46678]
[1777474766769,35.68,76547.62,0.0,-0.9981,0.0,0.46678]
[1777474766730,35.68,76546.89,0.0,-0.9981,0.0,0.46641]
[1777474770474,35.68,76549.45,0.0,-0.9981,0.0,0.46769]
[1777474770518,35.68,76549.45,0.0,-0.9981,0.0,0.46769]
[1777474774306,35.68,76551.0,0.0,-0.9981,0.0,0.46804]
[1777474774450,35.68,76551.0,0.0,-0.9981,0.0,0.46804]
[1777474774520,35.68,76551.0,0.0,-0.9981,0.0,0.46804]
[1777474774622,35.68,76555.01,0.0,-0.99809,0.0,0.47004]
[1777474777440,35.68,76557.24,0.0,-0.99808,0.0,0.47116]
[1777474777519,35.68,76557.24,0.0,-0.99808,0.0,0.47116]
[1777474777627,35.68,76557.24,0.0,-0.99808,0.0,0.47116]
[1777474777770,35.68,76557.24,0.0,-0.99808,0.0,0.47116]
[1777474777656,35.68,76560.9,0.0,-0.99807,0.0,0.473]
[1777474780874,35.68,76558.95,0.0,-0.99808,0.0,0.47202]
[1777474781020,35.68,76558.95,0.0,-0.99808,0.0,0.47202]
[1777474783056,35.68,76561.16,0.0,-0.99807,0.0,0.47313]
[1777474783268,35.68,76561.16,0.0,-0.99807,0.0,0.47313]
[1777474783369,35.68,76560.11,0.0,-0.99807,0.0,0.4726]
[1777474783889,35.68,76560.11,0.0,-0.99807,0.0,0.4726]
[1777474784021,35.68,76560.11,0.0,-0.99807,0.0,0.4726]
[1777474789304,35.68,76559.61,0.0,-0.99808,0.0,0.47235]
[1777474789524,35.68,76559.61,0.0,-0.99808,0.0,0.47235]
[1777474789660,35.68,76559.61,0.0,-0.99808,0.0,0.47235]
[1777474789772,35.68,76559.61,0.0,-0.99808,0.0,0.47235]
[1777474789812,35.68,76556.54,0.0,-0.99808,0.0,0.47081]
[1777474794925,35.68,76553.51,0.0,-0.99809,0.0,0.4693]
[1777474795020,35.68,76553.51,0.0,-0.99809,0.0,0.4693]
[1777474795276,35.68,76548.13,0.0,-0.9981,0.0,0.46662]
[1777474797290,35.68,76547.19,0.0,-0.9981,0.0,0.46615]
[1777474798300,35.68,76547.19,0.0,-0.9981,0.0,0.46615]
[1777474798519,35.68,76547.19,0.0,-0.9981,0.0,0.46615]
[1777474798884,35.68,76548.26,0.0,-0.9981,0.0,0.46668]
[1777474799022,35.68,76548.26,0.0,-0.9981,0.0,0.46668]
[1777474799305,35.68,76549.43,0.0,-0.9981,0.0,0.46726]
[1777474800312,35.68,76553.71,0.0,-0.99809,0.0,0.4694]
[1777474800948,35.68,76553.71,0.0,-0.99809,0.0,0.4694]
[1777474801020,35.68,76553.71,0.0,-0.99809,0.0,0.4694]
[1777474804848,35.68,76551.56,0.0,-0.99809,0.0,0.46832]
[1777474805018,35.68,76550.56,0.0,-0.9981,0.0,0.46782]
[1777474805347,35.68,76550.53,0.0,-0.9981,0.0,0.46781]
[1777474807582,35.68,76551.21,0.0,-0.99809,0.0,0.46815]
[1777474807770,35.68,76551.21,0.0,-0.99809,0.0,0.46815]
[1777474811950,35.68,76548.79,0.0,-0.9981,0.0,0.46694]
[1777474812021,35.68,76548.79,0.0,-0.9981,0.0,0.46694]
[1777474812170,35.68,76548.79,0.0,-0.9981,0.0,0.46694]
[1777474812272,35.68,76548.79,0.0,-0.9981,0.0,0.46694]
[1777474812395,35.68,76547.4,0.0,-0.9981,0.0,0.46625]
[1777474814410,35.68,76542.15,0.0,-0.99811,0.0,0.46365]
[1777474815417,35.68,76538.23,0.0,-0.99812,0.0,0.46172]
[1777474816155,35.68,76538.23,0.0,-0.99812,0.0,0.46172]
[1777474816271,35.68,76538.23,0.0,-0.99812,0.0,0.46172]
[1777474819395,35.68,76536.0,0.0,-0.99813,0.0,0.46062]
[1777474819519,35.68,76536.0,0.0,-0.99813,0.0,0.46062]
[1777474819620,35.68,76537.24,0.0,-0.99813,0.0,0.46123]
[1777474820300,35.68,76537.24,0.0,-0.99813,0.0,0.46123]
[1777474820523,35.68,76537.24,0.0,-0.99813,0.0,0.46123]
[1777474823880,35.68,76535.19,0.0,-0.99813,0.0,0.46023]
[1777474824020,35.68,76535.19,0.0,-0.99813,0.0,0.46023]
[1777474824040,35.68,76535.19,0.0,-0.99813,0.0,0.46023]
[1777474824268,35.68,76535.19,0.0,-0.99813,0.0,0.46023]
[1777474824480,35.68,76535.59,0.0,-0.99813,0.0,0.46042]
[1777474828508,35.68,76547.67,0.0,-0.9981,0.0,0.46639]
[1777474829134,35.68,76547.67,0.0,-0.9981,0.0,0.46639]
[1777474829269,35.68,76547.67,0.0,-0.9981,0.0,0.46639]
[1777474829514,35.68,76557.16,0.0,-0.99808,0.0,0.47112]
[1777474830521,35.68,76557.58,0.0,-0.99808,0.0,0.47133]
[1777474834245,35.68,76558.43,0.0,-0.99808,0.0,0.47134]
[1777474834273,35.68,76558.43,0.0,-0.99808,0.0,0.47134]
[1777474835410,35.68,76557.14,0.0,-0.99808,0.0,0.47069]
[1777474835518,35.68,76557.14,0.0,-0.99808,0.0,0.47069]
[1777474835557,35.68,76555.97,0.0,-0.99809,0.0,0.47011]
[1777474838572,35.68,76558.94,0.0,-0.99808,0.0,0.4716]
[1777474838768,35.68,76558.94,0.0,-0.99808,0.0,0.4716]
[1777474838807,35.68,76564.16,0.0,-0.99807,0.0,0.47422]
[1777474841599,35.68,76576.64,0.0,-0.99804,0.0,0.48054]
[1777474842606,35.68,76588.32,0.0,-0.99801,0.0,0.48653]
[1777474843613,35.68,76596.21,0.0,-0.99799,0.0,0.49061]
[1777474844620,35.68,76598.22,0.0,-0.99799,0.0,0.49165]
[1777474846946,35.68,76597.8,0.0,-0.99799,0.0,0.49143]
[1777474847020,35.68,76597.8,0.0,-0.99799,0.0,0.49143]
[1777474850462,35.68,76600.21,0.0,-0.99799,0.0,0.49269]
[1777474850529,35.68,76600.21,0.0,-0.99799,0.0,0.49269]
[1777474850662,35.68,76600.74,0.0,-0.99798,0.0,0.49296]
[1777474852647,35.68,76600.86,0.0,-0.99798,0.0,0.49303]
[1777474852768,35.68,76600.86,0.0,-0.99798,0.0,0.49303]
[1777474854973,35.68,76605.37,0.0,-0.99797,0.0,0.49538]
[1777474855020,35.68,76605.37,0.0,-0.99797,0.0,0.49538]
[1777474855697,35.68,76608.36,0.0,-0.99797,0.0,0.49695]
[1777474857712,35.68,76613.48,0.0,-0.99795,0.0,0.49964]
[1777474859415,35.68,76611.34,0.0,-0.99796,0.0,0.49852]
[1777474859518,35.68,76611.34,0.0,-0.99796,0.0,0.49852]
[1777474863138,35.68,76610.41,0.0,-0.99796,0.0,0.49803]
[1777474863272,35.68,76610.41,0.0,-0.99796,0.0,0.49803]
[1777474863753,35.68,76604.42,0.0,-0.99798,0.0,0.49489]
[1777474864524,35.68,76604.42,0.0,-0.99798,0.0,0.49489]
[1777474864770,35.68,76604.42,0.0,-0.99798,0.0,0.49489]
[1777474864865,35.68,76602.31,0.0,-0.99798,0.0,0.49378]
[1777474865768,35.68,76593.17,0.0,-0.998,0.0,0.48903]
[1777474866648,35.68,76593.17,0.0,-0.998,0.0,0.48903]
[1777474866769,35.68,76593.17,0.0,-0.998,0.0,0.48903]
[1777474866775,35.68,76583.92,0.0,-0.99802,0.0,0.48427]
[1777474867781,35.68,76578.66,0.0,-0.99803,0.0,0.48157]
[1777474871810,35.68,76575.57,0.0,-0.99804,0.0,0.48]
[1777474872139,35.68,76575.57,0.0,-0.99804,0.0,0.48]
[1777474872269,35.68,76575.57,0.0,-0.99804,0.0,0.48]
[1777474873063,35.68,76576.6,0.0,-0.99804,0.0,0.48052]
[1777474873270,35.68,76576.6,0.0,-0.99804,0.0,0.48052]
[1777474873824,35.68,76576.73,0.0,-0.99804,0.0,0.48059]
[1777474876844,35.68,76573.39,0.0,-0.99805,0.0,0.47889]
[1777474877852,35.68,76564.74,0.0,-0.99807,0.0,0.47451]
[1777474878859,35.68,76563.95,0.0,-0.99807,0.0,0.47411]
[1777474879501,35.68,76563.95,0.0,-0.99807,0.0,0.47411]
[1777474879519,35.68,76563.95,0.0,-0.99807,0.0,0.47411]
[1777474879866,35.68,76559.79,0.0,-0.99808,0.0,0.47202]
[1777474881002,35.68,76560.41,0.0,-0.99808,0.0,0.47233]
[1777474881018,35.68,76560.41,0.0,-0.99808,0.0,0.47233]
[1777474881880,35.68,76560.14,0.0,-0.99808,0.0,0.4722]
[1777474886915,35.68,76563.14,0.0,-0.99807,0.0,0.47371]
[1777474887981,35.68,76565.26,0.0,-0.99807,0.0,0.47477]
[1777474888019,35.68,76565.26,0.0,-0.99807,0.0,0.47477]
[1777474891137,35.68,76565.64,0.0,-0.99806,0.0,0.47497]
[1777474891268,35.68,76565.64,0.0,-0.99806,0.0,0.47497]
[1777474891367,35.68,76566.85,0.0,-0.99806,0.0,0.47516]
[1777474893379,35.68,76564.15,0.0,-0.99807,0.0,0.47379]
[1777474893522,35.68,76564.15,0.0,-0.99807,0.0,0.47379]
[1777474898999,35.68,76563.71,0.0,-0.99807,0.0,0.47357]
[1777474900093,35.68,76563.71,0.0,-0.99807,0.0,0.47357]
[1777474900268,35.68,76563.71,0.0,-0.99807,0.0,0.47357]
[1777474900874,35.68,76563.71,0.0,-0.99807,0.0,0.47357]
[1777474901022,35.68,76563.34,0.0,-0.99807,0.0,0.47339]
[1777474901077,35.68,76561.64,0.0,-0.99807,0.0,0.47253]
[1777474903027,35.68,76558.64,0.0,-0.99808,0.0,0.47103]
[1777474905535,35.68,76558.81,0.0,-0.99808,0.0,0.47111]
[1777474905769,35.68,76558.81,0.0,-0.99808,0.0,0.47111]
[1777474906519,35.68,76560.74,0.0,-0.99808,0.0,0.47208]
[1777474906769,35.68,76560.74,0.0,-0.99808,0.0,0.47208]
[1777474906870,35.68,76565.39,0.0,-0.99807,0.0,0.47442]
[1777474907022,35.68,76565.39,0.0,-0.99807,0.0,0.47442]
[1777474907055,35.68,76570.32,0.0,-0.99806,0.0,0.47691]
[1777474910697,35.68,76570.55,0.0,-0.99805,0.0,0.47703]
[1777474910769,35.68,76570.55,0.0,-0.99805,0.0,0.47703]
[1777474910871,35.68,76575.06,0.0,-0.99804,0.0,0.47932]
[1777474915111,35.68,76571.65,0.0,-0.99805,0.0,0.47758]
[1777474920147,35.68,76572.74,0.0,-0.99805,0.0,0.47814]
[1777474922161,35.68,76566.49,0.0,-0.99806,0.0,0.47497]
[1777474923703,35.68,76567.7,0.0,-0.99806,0.0,0.47558]
[1777474925187,35.68,76564.17,0.0,-0.99807,0.0,0.4738]
[1777474928502,35.68,76563.42,0.0,-0.99807,0.0,0.47343]
[1777474928518,35.68,76563.42,0.0,-0.99807,0.0,0.47343]
[1777474928591,35.68,76562.15,0.0,-0.99807,0.0,0.47279]
[1777474930222,35.68,76558.16,0.0,-0.99808,0.0,0.47079]
[1777474931229,35.68,76551.72,0.0,-0.9981,0.0,0.46757]
[1777474932236,35.68,76546.34,0.0,-0.99811,0.0,0.4649]
[1777474933243,35.68,76542.31,0.0,-0.99812,0.0,0.46291]
[1777474935257,35.68,76538.93,0.0,-0.99812,0.0,0.46124]
[1777474940292,35.68,76532.64,0.0,-0.99814,0.0,0.45816]
[1777474941300,35.68,76527.52,0.0,-0.99815,0.0,0.45566]
[1777474942684,35.68,76527.52,0.0,-0.99815,0.0,0.45566]
[1777474942772,35.68,76527.52,0.0,-0.99815,0.0,0.45566]
[1777474942781,35.68,76521.74,0.0,-0.99816,0.0,0.45286]
[1777474948659,35.68,76522.27,0.0,-0.99816,0.0,0.45311]
[1777474948664,35.68,76522.27,0.0,-0.99816,0.0,0.45311]
[1777474948776,35.68,76522.27,0.0,-0.99816,0.0,0.45311]
[1777474948877,35.68,76523.13,0.0,-0.99816,0.0,0.45353]
[1777474953779,35.68,76521.21,0.0,-0.99816,0.0,0.45219]
[1777474959426,35.68,76522.14,0.0,-0.99816,0.0,0.45264]
[1777474962448,35.68,76519.11,0.0,-0.99817,0.0,0.45118]
[1777474963458,35.68,76502.64,0.0,-0.9982,0.0,0.44329]
[1777474964465,35.68,76488.34,0.0,-0.99823,0.0,0.43654]
[1777474965472,35.68,76487.42,0.0,-0.99824,0.0,0.43611]
[1777474966479,35.68,76487.07,0.0,-0.99824,0.0,0.43595]
[1777474967052,35.68,76487.07,0.0,-0.99824,0.0,0.43595]
[1777474967269,35.68,76487.07,0.0,-0.99824,0.0,0.43595]
[1777474967776,35.68,76487.07,0.0,-0.99824,0.0,0.43595]
[1777474967863,35.68,76488.23,0.0,-0.99823,0.0,0.43649]
[1777474970507,35.68,76497.08,0.0,-0.99822,0.0,0.44066]
[1777474971514,35.68,76500.46,0.0,-0.99821,0.0,0.44226]
[1777474973528,35.68,76504.07,0.0,-0.9982,0.0,0.44397]
[1777474975070,35.68,76505.75,0.0,-0.9982,0.0,0.44477]
[1777474975275,35.68,76505.75,0.0,-0.9982,0.0,0.44477]
[1777474975774,35.68,76505.75,0.0,-0.9982,0.0,0.44477]
[1777474975861,35.68,76507.14,0.0,-0.99819,0.0,0.44544]
[1777474980596,35.68,76506.42,0.0,-0.9982,0.0,0.44509]
[1777474980771,35.68,76506.42,0.0,-0.9982,0.0,0.44509]
[1777474980799,35.68,76506.81,0.0,-0.9982,0.0,0.44528]
[1777474981689,35.68,76506.81,0.0,-0.9982,0.0,0.44528]
[1777474981768,35.68,76506.81,0.0,-0.9982,0.0,0.44528]
[1777474986659,35.68,76508.85,0.0,-0.99819,0.0,0.44625]
[1777474986770,35.68,76508.85,0.0,-0.99819,0.0,0.44625]
[1777474988633,35.68,76505.0,0.0,-0.9982,0.0,0.44442]
[1777474989925,35.68,76505.0,0.0,-0.9982,0.0,0.44442]
[1777474990019,35.68,76505.0,0.0,-0.9982,0.0,0.44442]
[1777474990026,35.68,76507.16,0.0,-0.99819,0.0,0.44545]
[1777474993931,35.68,76507.04,0.0,-0.99819,0.0,0.44539]
[1777474994018,35.68,76507.04,0.0,-0.99819,0.0,0.44539]
[1777474999484,35.68,76506.49,0.0,-0.9982,0.0,0.44513]
[1777474999518,35.68,76506.49,0.0,-0.9982,0.0,0.44513]
[1777474999836,35.68,76506.49,0.0,-0.9982,0.0,0.44513]
[1777475000019,35.68,76506.49,0.0,-0.9982,0.0,0.44513]
[1777474999891,35.68,76505.58,0.0,-0.9982,0.0,0.44469]
[1777475000717,35.68,76504.69,0.0,-0.9982,0.0,0.44427]
[1777475002463,35.68,76504.16,0.0,-0.9982,0.0,0.44402]
[1777475002518,35.68,76504.16,0.0,-0.9982,0.0,0.44402]
[1777475002731,35.68,76499.12,0.0,-0.99821,0.0,0.44162]
[1777475003738,35.68,76494.45,0.0,-0.99822,0.0,0.43942]
[1777475004745,35.68,76488.45,0.0,-0.99823,0.0,0.4366]
[1777475005224,35.68,76488.45,0.0,-0.99823,0.0,0.4366]
[1777475005271,35.68,76488.45,0.0,-0.99823,0.0,0.4366]
[1777475005522,35.68,76488.45,0.0,-0.99823,0.0,0.4366]
[1777475005771,35.68,76488.45,0.0,-0.99823,0.0,0.4366]
[1777475005872,35.68,76487.02,0.0,-0.99824,0.0,0.43593]
[1777475009781,35.68,76490.94,0.0,-0.99823,0.0,0.43777]
[1777475010416,35.68,76490.94,0.0,-0.99823,0.0,0.43777]
[1777475010519,35.68,76490.94,0.0,-0.99823,0.0,0.43777]
[1777475011045,35.68,76490.94,0.0,-0.99823,0.0,0.43777]
[1777475010788,35.68,76493.93,0.0,-0.99822,0.0,0.43917]
[1777475011270,35.68,76493.93,0.0,-0.99822,0.0,0.43917]
[1777475014531,35.68,76492.85,0.0,-0.99823,0.0,0.43827]
[1777475014770,35.68,76492.85,0.0,-0.99823,0.0,0.43827]
[1777475014817,35.68,76496.02,0.0,-0.99822,0.0,0.43976]
[1777475015823,35.68,76500.1,0.0,-0.99821,0.0,0.44169]
[1777475016214,35.68,76500.1,0.0,-0.99821,0.0,0.44169]
[1777475016269,35.68,76500.1,0.0,-0.99821,0.0,0.44169]
[1777475016831,35.68,76501.53,0.0,-0.99821,0.0,0.44237]
[1777475017837,35.68,76505.01,0.0,-0.9982,0.0,0.44402]
[1777475018889,35.68,76505.01,0.0,-0.9982,0.0,0.44402]
[1777475019020,35.68,76505.01,0.0,-0.9982,0.0,0.44402]
[1777475021866,35.68,76509.97,0.0,-0.99819,0.0,0.44639]
[1777475025074,35.68,76508.42,0.0,-0.99819,0.0,0.44565]
[1777475025251,35.68,76506.11,0.0,-0.9982,0.0,0.44455]
[1777475025270,35.68,76506.11,0.0,-0.9982,0.0,0.44455]
[1777475025893,35.68,76506.17,0.0,-0.9982,0.0,0.44458]
[1777475029564,35.68,76506.36,0.0,-0.9982,0.0,0.44467]
[1777475029770,35.68,76506.36,0.0,-0.9982,0.0,0.44467]
[1777475029847,35.68,76506.36,0.0,-0.9982,0.0,0.44467]
[1777475030027,35.68,76506.36,0.0,-0.9982,0.0,0.44467]
[1777475030033,35.68,76501.35,0.0,-0.99821,0.0,0.44228]
[1777475030929,35.68,76497.51,0.0,-0.99822,0.0,0.44047]
[1777475031936,35.68,76486.31,0.0,-0.99824,0.0,0.4352]
[1777475032943,35.68,76479.53,0.0,-0.99825,0.0,0.43204]
[1777475033864,35.68,76479.53,0.0,-0.99825,0.0,0.43204]
[1777475034019,35.68,76479.53,0.0,-0.99825,0.0,0.43204]
[1777475033949,35.68,76478.44,0.0,-0.99826,0.0,0.43154]
[1777475034861,35.68,76478.44,0.0,-0.99826,0.0,0.43154]
[1777475035019,35.68,76478.44,0.0,-0.99826,0.0,0.43154]
[1777475034957,35.68,76477.92,0.0,-0.99826,0.0,0.43129]
[1777475035964,35.68,76472.32,0.0,-0.99827,0.0,0.4287]
[1777475036974,35.68,76457.75,0.0,-0.9983,0.0,0.42202]
[1777475037979,35.68,76455.47,0.0,-0.9983,0.0,0.42099]
[1777475038987,35.68,76457.72,0.0,-0.9983,0.0,0.42201]
[1777475039993,35.68,76463.11,0.0,-0.99829,0.0,0.42447]
[1777475042774,35.68,76461.81,0.0,-0.99829,0.0,0.42388]
[1777475043015,35.68,76459.31,0.0,-0.99829,0.0,0.42274]
[1777475046020,35.68,76460.3,0.0,-0.99829,0.0,0.42319]
[1777475047583,35.68,76462.1,0.0,-0.99829,0.0,0.42401]
[1777475047769,35.68,76462.1,0.0,-0.99829,0.0,0.42401]
[1777475052078,35.68,76457.6,0.0,-0.9983,0.0,0.42196]
[1777475054649,35.68,76459.25,0.0,-0.99829,0.0,0.42271]
[1777475054778,35.68,76459.25,0.0,-0.99829,0.0,0.42271]
[1777475055098,35.68,76458.86,0.0,-0.99829,0.0,0.42253]
[1777475056106,35.68,76462.89,0.0,-0.99829,0.0,0.42437]
[1777475057113,35.68,76470.38,0.0,-0.99827,0.0,0.42781]
[1777475057562,35.68,76470.38,0.0,-0.99827,0.0,0.42781]
[1777475057768,35.68,76470.38,0.0,-0.99827,0.0,0.42781]
[1777475057869,35.68,76470.38,0.0,-0.99827,0.0,0.42781]
[1777475058120,35.68,76473.22,0.0,-0.99827,0.0,0.42912]
[1777475059127,35.68,76470.41,0.0,-0.99827,0.0,0.42782]
[1777475060134,35.68,76465.62,0.0,-0.99828,0.0,0.42562]
[1777475061150,35.68,76465.62,0.0,-0.99828,0.0,0.42562]
[1777475061268,35.68,76465.62,0.0,-0.99828,0.0,0.42562]
[1777475061897,35.68,76465.62,0.0,-0.99828,0.0,0.42562]
[1777475062018,35.68,76465.62,0.0,-0.99828,0.0,0.42562]
[1777475062102,35.68,76467.05,0.0,-0.99828,0.0,0.42628]
[1777475063155,35.68,76469.46,0.0,-0.99827,0.0,0.42738]
[1777475064162,35.68,76466.98,0.0,-0.99828,0.0,0.42624]
[1777475066588,35.68,76468.42,0.0,-0.99828,0.0,0.42691]
[1777475066770,35.68,76468.42,0.0,-0.99828,0.0,0.42691]
[1777475066851,35.68,76471.8,0.0,-0.99827,0.0,0.42846]
[1777475068190,35.68,76474.62,0.0,-0.99826,0.0,0.42977]
[1777475069275,35.68,76474.62,0.0,-0.99826,0.0,0.42977]
[1777475069518,35.68,76474.62,0.0,-0.99826,0.0,0.42977]
[1777475069859,35.68,76474.62,0.0,-0.99826,0.0,0.42977]
[1777475070019,35.68,76474.62,0.0,-0.99826,0.0,0.42977]
[1777475070121,35.68,76479.17,0.0,-0.99825,0.0,0.43187]
[1777475070204,35.68,76481.76,0.0,-0.99825,0.0,0.43308]
[1777475071211,35.68,76483.88,0.0,-0.99825,0.0,0.43368]
[1777475072218,35.68,76486.66,0.0,-0.99824,0.0,0.43497]
[1777475074233,35.68,76480.39,0.0,-0.99825,0.0,0.43205]
[1777475075241,35.68,76475.29,0.0,-0.99826,0.0,0.42969]
[1777475076581,35.68,76475.29,0.0,-0.99826,0.0,0.42969]
[1777475076772,35.68,76475.29,0.0,-0.99826,0.0,0.42969]
[1777475080265,35.68,76474.57,0.0,-0.99826,0.0,0.42935]
[1777475080518,35.68,76474.57,0.0,-0.99826,0.0,0.42935]
[1777475080823,35.68,76474.57,0.0,-0.99826,0.0,0.42935]
[1777475081021,35.68,76474.57,0.0,-0.99826,0.0,0.42935]
[1777475081086,35.68,76474.02,0.0,-0.99827,0.0,0.4291]
[1777475083298,35.68,76471.9,0.0,-0.99827,0.0,0.42812]
[1777475085861,35.68,76472.27,0.0,-0.99827,0.0,0.42829]
[1777475086026,35.68,76472.27,0.0,-0.99827,0.0,0.42829]
[1777475087045,35.68,76471.45,0.0,-0.99827,0.0,0.42791]
[1777475087326,35.68,76464.81,0.0,-0.99828,0.0,0.42486]
[1777475088775,35.68,76464.81,0.0,-0.99828,0.0,0.42486]
[1777475088877,35.68,76457.0,0.0,-0.9983,0.0,0.4213]
[1777475089341,35.68,76454.92,0.0,-0.9983,0.0,0.42036]
[1777475090348,35.68,76450.58,0.0,-0.99831,0.0,0.41839]
[1777475091661,35.68,76450.58,0.0,-0.99831,0.0,0.41839]
[1777475091770,35.68,76450.58,0.0,-0.99831,0.0,0.41839]
[1777475091870,35.68,76448.78,0.0,-0.99832,0.0,0.41758]
[1777475093369,35.68,76446.67,0.0,-0.99832,0.0,0.41663]
[1777475094376,35.68,76443.53,0.0,-0.99833,0.0,0.41522]
[1777475100056,35.68,76442.5,0.0,-0.99833,0.0,0.41475]
[1777475100125,35.68,76432.04,0.0,-0.99835,0.0,0.41009]
[1777475100421,35.68,76425.62,0.0,-0.99836,0.0,0.40725]
[1777475101614,35.68,76425.62,0.0,-0.99836,0.0,0.40725]
[1777475101625,35.68,76418.73,0.0,-0.99837,0.0,0.40422]
[1777475103442,35.68,76416.69,0.0,-0.99838,0.0,0.40332]
[1777475106546,35.68,76418.65,0.0,-0.99837,0.0,0.40418]
[1777475108770,35.68,76418.86,0.0,-0.99837,0.0,0.40427]
[1777475108825,35.68,76418.95,0.0,-0.99837,0.0,0.40431]
[1777475112102,35.68,76422.48,0.0,-0.99837,0.0,0.40586]
[1777475112270,35.68,76423.14,0.0,-0.99837,0.0,0.40615]
[1777475113512,35.68,76417.07,0.0,-0.99838,0.0,0.40349]
[1777475114519,35.68,76410.71,0.0,-0.99839,0.0,0.40071]
[1777475115396,35.68,76410.71,0.0,-0.99839,0.0,0.40071]
[1777475115521,35.68,76410.71,0.0,-0.99839,0.0,0.40071]
[1777475117540,35.68,76410.45,0.0,-0.99839,0.0,0.4006]
[1777475118747,35.68,76410.45,0.0,-0.99839,0.0,0.4006]
[1777475118769,35.68,76410.45,0.0,-0.99839,0.0,0.4006]
[1777475118802,35.68,76411.43,0.0,-0.99839,0.0,0.40103]
[1777475119553,35.68,76416.79,0.0,-0.99838,0.0,0.40337]
[1777475120825,35.68,76416.79,0.0,-0.99838,0.0,0.40337]
[1777475121020,35.68,76416.79,0.0,-0.99838,0.0,0.40337]
[1777475124589,35.68,76415.55,0.0,-0.99838,0.0,0.40282]
[1777475126413,35.68,76413.77,0.0,-0.99838,0.0,0.40205]
[1777475126521,35.68,76413.77,0.0,-0.99838,0.0,0.40205]
[1777475126603,35.68,76408.56,0.0,-0.99839,0.0,0.39978]
[1777475127611,35.68,76392.57,0.0,-0.99842,0.0,0.39289]
[1777475128619,35.68,76386.52,0.0,-0.99844,0.0,0.39031]
[1777475129626,35.68,76387.16,0.0,-0.99843,0.0,0.39058]
[1777475132647,35.68,76377.52,0.0,-0.99845,0.0,0.38614]
[1777475133675,35.68,76365.91,0.0,-0.99847,0.0,0.38128]
[1777475134668,35.68,76357.5,0.0,-0.99849,0.0,0.37779]
[1777475135675,35.68,76356.97,0.0,-0.99849,0.0,0.37757]
[1777475136827,35.68,76354.67,0.0,-0.99849,0.0,0.37662]
[1777475139704,35.68,76347.42,0.0,-0.99851,0.0,0.37364]
[1777475141765,35.68,76339.21,0.0,-0.99852,0.0,0.3703]
[1777475143733,35.68,76336.95,0.0,-0.99853,0.0,0.36938]
[1777475148768,35.68,76336.31,0.0,-0.99853,0.0,0.36912]
[1777475149776,35.68,76344.78,0.0,-0.99851,0.0,0.37257]
[1777475150782,35.68,76344.67,0.0,-0.99851,0.0,0.37252]
[1777475151790,35.68,76340.54,0.0,-0.99852,0.0,0.37084]
[1777475154189,35.68,76340.71,0.0,-0.99852,0.0,0.37091]
[1777475154270,35.68,76342.74,0.0,-0.99852,0.0,0.37173]
[1777475154811,35.68,76347.23,0.0,-0.99851,0.0,0.37357]
[1777475156196,35.68,76347.23,0.0,-0.99851,0.0,0.37357]
[1777475156274,35.68,76349.09,0.0,-0.9985,0.0,0.37433]
[1777475156829,35.68,76355.57,0.0,-0.99849,0.0,0.37699]
[1777475157836,35.68,76361.42,0.0,-0.99848,0.0,0.37941]
[1777475159850,35.68,76365.21,0.0,-0.99848,0.0,0.38099]
[1777475160857,35.68,76359.41,0.0,-0.99849,0.0,0.37858]
[1777475161865,35.68,76351.57,0.0,-0.9985,0.0,0.37535]
[1777475162871,35.68,76345.15,0.0,-0.99851,0.0,0.37272]
[1777475164947,35.68,76342.27,0.0,-0.99852,0.0,0.37154]
[1777475165018,35.68,76342.27,0.0,-0.99852,0.0,0.37154]
[1777475167796,35.68,76344.33,0.0,-0.99851,0.0,0.37238]
[1777475168022,35.68,76344.33,0.0,-0.99851,0.0,0.37238]
[1777475168122,35.68,76347.03,0.0,-0.99851,0.0,0.37349]
[1777475168626,35.68,76347.03,0.0,-0.99851,0.0,0.37349]
[1777475168775,35.68,76347.03,0.0,-0.99851,0.0,0.37349]
[1777475168913,35.68,76341.79,0.0,-0.99852,0.0,0.37135]
[1777475171934,35.68,76344.32,0.0,-0.99851,0.0,0.37238]
[1777475172484,35.68,76344.32,0.0,-0.99851,0.0,0.37238]
[1777475172519,35.68,76344.32,0.0,-0.99851,0.0,0.37238]
[1777475172855,35.68,76344.32,0.0,-0.99851,0.0,0.37238]
[1777475173021,35.68,76344.32,0.0,-0.99851,0.0,0.37238]
[1777475173111,35.68,76344.27,0.0,-0.99851,0.0,0.37236]
[1777475176968,35.68,76349.26,0.0,-0.9985,0.0,0.3744]
[1777475177445,35.68,76349.26,0.0,-0.9985,0.0,0.3744]
[1777475177520,35.68,76349.26,0.0,-0.9985,0.0,0.3744]
[1777475177976,35.68,76353.17,0.0,-0.9985,0.0,0.376]
[1777475179151,35.68,76353.17,0.0,-0.9985,0.0,0.376]
[1777475179183,35.68,76361.04,0.0,-0.99848,0.0,0.37925]
[1777475179272,35.68,76361.04,0.0,-0.99848,0.0,0.37925]
[1777475180247,35.68,76361.04,0.0,-0.99848,0.0,0.37925]
[1777475179991,35.68,76361.66,0.0,-0.99848,0.0,0.37951]
[1777475180276,35.68,76361.66,0.0,-0.99848,0.0,0.37951]
[1777475182004,35.68,76360.13,0.0,-0.99848,0.0,0.37888]
[1777475182917,35.68,76360.13,0.0,-0.99848,0.0,0.37888]
[1777475183019,35.68,76360.13,0.0,-0.99848,0.0,0.37888]
[1777475186339,35.68,76363.15,0.0,-0.99848,0.0,0.38013]
[1777475186518,35.68,76363.15,0.0,-0.99848,0.0,0.38013]
[1777475187041,35.68,76364.06,0.0,-0.99848,0.0,0.38051]
[1777475187805,35.68,76364.06,0.0,-0.99848,0.0,0.38051]
[1777475188021,35.68,76364.06,0.0,-0.99848,0.0,0.38051]
[1777475193085,35.68,76362.36,0.0,-0.99848,0.0,0.37945]
[1777475193384,35.68,76362.36,0.0,-0.99848,0.0,0.37945]
[1777475193520,35.68,76362.36,0.0,-0.99848,0.0,0.37945]
[1777475195099,35.68,76357.48,0.0,-0.99849,0.0,0.37743]
[1777475196106,35.68,76352.62,0.0,-0.9985,0.0,0.37543]
[1777475196477,35.68,76352.62,0.0,-0.9985,0.0,0.37543]
[1777475196518,35.68,76352.62,0.0,-0.9985,0.0,0.37543]
[1777475197112,35.68,76357.06,0.0,-0.99849,0.0,0.37726]
[1777475198661,35.68,76357.33,0.0,-0.99849,0.0,0.37737]
[1777475198770,35.68,76357.33,0.0,-0.99849,0.0,0.37737]
[1777475199127,35.68,76352.62,0.0,-0.9985,0.0,0.37543]
[1777475200016,35.68,76352.62,0.0,-0.9985,0.0,0.37543]
[1777475200276,35.68,76352.62,0.0,-0.9985,0.0,0.37543]
[1777475200134,35.68,76351.83,0.0,-0.9985,0.0,0.3751]
[1777475204162,35.68,76356.6,0.0,-0.99849,0.0,0.37707]
[1777475205169,35.68,76361.03,0.0,-0.99848,0.0,0.3789]
[1777475206430,35.68,76362.26,0.0,-0.99848,0.0,0.37941]
[1777475206518,35.68,76362.26,0.0,-0.99848,0.0,0.37941]
[1777475208186,35.68,76362.65,0.0,-0.99848,0.0,0.37957]
[1777475208272,35.68,76362.65,0.0,-0.99848,0.0,0.37957]
[1777475208190,35.68,76364.79,0.0,-0.99848,0.0,0.38046]
[1777475210221,35.68,76366.36,0.0,-0.99847,0.0,0.38111]
[1777475210268,35.68,76366.36,0.0,-0.99847,0.0,0.38111]
[1777475214547,35.68,76364.71,0.0,-0.99848,0.0,0.38043]
[1777475214775,35.68,76364.71,0.0,-0.99848,0.0,0.38043]
[1777475215543,35.68,76364.47,0.0,-0.99848,0.0,0.38033]
[1777475215772,35.68,76364.47,0.0,-0.99848,0.0,0.38033]
[1777475216246,35.68,76364.64,0.0,-0.99848,0.0,0.3804]
[1777475220367,35.68,76362.0,0.0,-0.99848,0.0,0.3793]
[1777475220519,35.68,76362.0,0.0,-0.99848,0.0,0.3793]
[1777475221281,35.68,76357.14,0.0,-0.99849,0.0,0.37729]
[1777475222289,35.68,76344.89,0.0,-0.99851,0.0,0.37226]
[1777475223296,35.68,76334.15,0.0,-0.99853,0.0,0.36791]
[1777475224303,35.68,76328.89,0.0,-0.99854,0.0,0.36579]
[1777475225310,35.68,76324.64,0.0,-0.99855,0.0,0.36408]
[1777475230345,35.68,76322.79,0.0,-0.99855,0.0,0.36334]
[1777475231352,35.68,76310.81,0.0,-0.99857,0.0,0.35859]
[1777475232359,35.68,76312.5,0.0,-0.99857,0.0,0.35925]
[1777475233366,35.68,76317.06,0.0,-0.99856,0.0,0.36106]
[1777475234373,35.68,76324.19,0.0,-0.99855,0.0,0.3639]
[1777475235380,35.68,76332.24,0.0,-0.99854,0.0,0.36713]
[1777475237146,35.68,76332.24,0.0,-0.99854,0.0,0.36713]
[1777475237269,35.68,76332.24,0.0,-0.99854,0.0,0.36713]
[1777475237237,35.68,76334.26,0.0,-0.99853,0.0,0.36795]
[1777475239087,35.68,76334.24,0.0,-0.99853,0.0,0.36794]
[1777475239269,35.68,76334.24,0.0,-0.99853,0.0,0.36794]
[1777475239325,35.68,76334.4,0.0,-0.99853,0.0,0.36801]
[1777475241422,35.68,76330.57,0.0,-0.99854,0.0,0.36646]
[1777475243561,35.68,76332.15,0.0,-0.99854,0.0,0.3671]
[1777475243772,35.68,76332.15,0.0,-0.99854,0.0,0.3671]
[1777475245451,35.68,76340.44,0.0,-0.99852,0.0,0.37045]
[1777475246787,35.68,76340.44,0.0,-0.99852,0.0,0.37045]
[1777475247019,35.68,76340.44,0.0,-0.99852,0.0,0.37045]
[1777475247135,35.68,76340.44,0.0,-0.99852,0.0,0.37045]
[1777475247268,35.68,76340.44,0.0,-0.99852,0.0,0.37045]
[1777475247234,35.68,76347.71,0.0,-0.99851,0.0,0.37342]
[1777475248472,35.68,76352.29,0.0,-0.9985,0.0,0.37529]
[1777475251494,35.68,76356.58,0.0,-0.99849,0.0,0.37671]
[1777475253367,35.68,76353.39,0.0,-0.9985,0.0,0.3754]
[1777475253519,35.68,76353.39,0.0,-0.9985,0.0,0.3754]
[1777475258754,35.68,76350.81,0.0,-0.9985,0.0,0.37434]
[1777475258769,35.68,76350.81,0.0,-0.9985,0.0,0.37434]
[1777475260787,35.68,76345.42,0.0,-0.99851,0.0,0.37213]
[1777475261020,35.68,76345.42,0.0,-0.99851,0.0,0.37213]
[1777475261121,35.68,76345.97,0.0,-0.99851,0.0,0.37236]
[1777475266601,35.68,76347.02,0.0,-0.99851,0.0,0.37279]
[1777475267775,35.68,76347.02,0.0,-0.99851,0.0,0.37279]
[1777475268019,35.68,76347.02,0.0,-0.99851,0.0,0.37279]
[1777475271105,35.68,76348.73,0.0,-0.99851,0.0,0.37349]
[1777475271269,35.68,76348.73,0.0,-0.99851,0.0,0.37349]
[1777475271284,35.68,76348.73,0.0,-0.99851,0.0,0.37349]
[1777475271519,35.68,76349.84,0.0,-0.99851,0.0,0.37394]
[1777475271636,35.68,76352.04,0.0,-0.9985,0.0,0.37484]
[1777475276670,35.68,76351.33,0.0,-0.9985,0.0,0.37455]
[1777475278471,35.68,76351.47,0.0,-0.9985,0.0,0.37461]
[1777475278521,35.68,76351.47,0.0,-0.9985,0.0,0.37461]
[1777475279692,35.68,76357.28,0.0,-0.99849,0.0,0.377]
[1777475281742,35.68,76359.25,0.0,-0.99849,0.0,0.37781]
[1777475281778,35.68,76359.25,0.0,-0.99849,0.0,0.37781]
[1777475282269,35.68,76359.25,0.0,-0.99849,0.0,0.37781]
[1777475281811,35.68,76358.69,0.0,-0.99849,0.0,0.37758]
[1777475282519,35.68,76358.69,0.0,-0.99849,0.0,0.37758]
[1777475282713,35.68,76352.64,0.0,-0.9985,0.0,0.37509]
[1777475284727,35.68,76350.25,0.0,-0.99851,0.0,0.37411]
[1777475286904,35.68,76349.43,0.0,-0.99851,0.0,0.37377]
[1777475287020,35.68,76349.43,0.0,-0.99851,0.0,0.37377]
[1777475287122,35.68,76347.98,0.0,-0.99851,0.0,0.37318]
[1777475288120,35.68,76347.98,0.0,-0.99851,0.0,0.37318]
[1777475288269,35.68,76347.98,0.0,-0.99851,0.0,0.37318]
[1777475289762,35.68,76340.12,0.0,-0.99852,0.0,0.36998]
[1777475290769,35.68,76336.59,0.0,-0.99853,0.0,0.36855]
[1777475292270,35.68,76336.59,0.0,-0.99853,0.0,0.36855]
[1777475292369,35.68,76336.55,0.0,-0.99853,0.0,0.36853]
[1777475292521,35.68,76336.55,0.0,-0.99853,0.0,0.36853]
[1777475292783,35.68,76340.33,0.0,-0.99852,0.0,0.37006]
[1777475293790,35.68,76347.36,0.0,-0.99851,0.0,0.37293]
[1777475294420,35.68,76347.36,0.0,-0.99851,0.0,0.37293]
[1777475294548,35.68,76347.36,0.0,-0.99851,0.0,0.37293]
[1777475294801,35.68,76353.94,0.0,-0.9985,0.0,0.37562]
[1777475295806,35.68,76358.42,0.0,-0.99849,0.0,0.37747]
[1777475296569,35.68,76358.42,0.0,-0.99849,0.0,0.37747]
[1777475296771,35.68,76358.42,0.0,-0.99849,0.0,0.37747]
[1777475296813,35.68,76361.56,0.0,-0.99848,0.0,0.37877]
[1777475298827,35.68,76361.28,0.0,-0.99849,0.0,0.37865]
[1777475300825,35.68,76363.35,0.0,-0.99848,0.0,0.37951]
[1777475301019,35.68,76363.35,0.0,-0.99848,0.0,0.37951]
[1777475303862,35.68,76372.76,0.0,-0.99846,0.0,0.38343]
[1777475304869,35.68,76377.03,0.0,-0.99846,0.0,0.38522]
[1777475306182,35.68,76377.03,0.0,-0.99846,0.0,0.38522]
[1777475306269,35.68,76377.03,0.0,-0.99846,0.0,0.38522]
[1777475306339,35.68,76380.16,0.0,-0.99845,0.0,0.38654]
[1777475307889,35.68,76383.82,0.0,-0.99844,0.0,0.38809]
[1777475311076,35.68,76382.86,0.0,-0.99845,0.0,0.38768]
[1777475311279,35.68,76382.86,0.0,-0.99845,0.0,0.38768]
[1777475311380,35.68,76378.3,0.0,-0.99846,0.0,0.3854]
[1777475312978,35.68,76380.97,0.0,-0.99845,0.0,0.38652]
[1777475313019,35.68,76380.97,0.0,-0.99845,0.0,0.38652]
[1777475313120,35.68,76382.41,0.0,-0.99845,0.0,0.38713]
[1777475314585,35.68,76380.91,0.0,-0.99845,0.0,0.3865]
[1777475314776,35.68,76380.91,0.0,-0.99845,0.0,0.3865]
[1777475317011,35.68,76383.03,0.0,-0.99845,0.0,0.38739]
[1777475317018,35.68,76383.03,0.0,-0.99845,0.0,0.38739]
[1777475317112,35.68,76383.06,0.0,-0.99845,0.0,0.38741]
[1777475317843,35.68,76383.06,0.0,-0.99845,0.0,0.38741]
[1777475318024,35.68,76383.06,0.0,-0.99845,0.0,0.38741]
[1777475318027,35.68,76379.07,0.0,-0.99845,0.0,0.38572]
[1777475323155,35.68,76377.93,0.0,-0.99846,0.0,0.38524]
[1777475323269,35.68,76377.93,0.0,-0.99846,0.0,0.38524]
[1777475323615,35.68,76377.61,0.0,-0.99846,0.0,0.38511]
[1777475323769,35.68,76377.61,0.0,-0.99846,0.0,0.38511]
[1777475324014,35.68,76377.77,0.0,-0.99846,0.0,0.38518]
[1777475325262,35.68,76377.77,0.0,-0.99846,0.0,0.38518]
[1777475325283,35.68,76372.19,0.0,-0.99847,0.0,0.38284]
[1777475325518,35.68,76372.19,0.0,-0.99847,0.0,0.38284]
[1777475327691,35.68,76368.12,0.0,-0.99847,0.0,0.38114]
[1777475327770,35.68,76368.12,0.0,-0.99847,0.0,0.38114]
[1777475328032,35.68,76368.37,0.0,-0.99847,0.0,0.38124]
[1777475329243,35.68,76368.37,0.0,-0.99847,0.0,0.38124]
[1777475329268,35.68,76368.37,0.0,-0.99847,0.0,0.38124]
[1777475331053,35.68,76356.57,0.0,-0.9985,0.0,0.37636]
[1777475332181,35.68,76356.57,0.0,-0.9985,0.0,0.37636]
[1777475332267,35.68,76356.57,0.0,-0.9985,0.0,0.37636]
[1777475332330,35.68,76351.09,0.0,-0.9985,0.0,0.3741]
[1777475333772,35.68,76351.88,0.0,-0.9985,0.0,0.37443]
[1777475334018,35.68,76351.88,0.0,-0.9985,0.0,0.37443]
[1777475334074,35.68,76351.33,0.0,-0.9985,0.0,0.3742]
[1777475338052,35.68,76350.95,0.0,-0.99851,0.0,0.37405]
[1777475338271,35.68,76350.95,0.0,-0.99851,0.0,0.37405]
[1777475340116,35.68,76346.38,0.0,-0.99851,0.0,0.37218]
[1777475341123,35.68,76334.64,0.0,-0.99853,0.0,0.36742]
[1777475342130,35.68,76329.02,0.0,-0.99854,0.0,0.36516]
[1777475342802,35.68,76329.02,0.0,-0.99854,0.0,0.36516]
[1777475343020,35.68,76329.02,0.0,-0.99854,0.0,0.36516]
[1777475343136,35.68,76325.64,0.0,-0.99855,0.0,0.3638]
[1777475344144,35.68,76319.76,0.0,-0.99856,0.0,0.36146]
[1777475346158,35.68,76316.4,0.0,-0.99857,0.0,0.36012]
[1777475347165,35.68,76305.31,0.0,-0.99858,0.0,0.35575]
[1777475348173,35.68,76296.58,0.0,-0.9986,0.0,0.35234]
[1777475349179,35.68,76296.56,0.0,-0.9986,0.0,0.35234]
[1777475352032,35.68,76296.99,0.0,-0.9986,0.0,0.3525]
[1777475352201,35.68,76302.31,0.0,-0.99859,0.0,0.35458]
[1777475353208,35.68,76311.58,0.0,-0.99857,0.0,0.35822]
[1777475353965,35.68,76311.58,0.0,-0.99857,0.0,0.35822]
[1777475354022,35.68,76311.58,0.0,-0.99857,0.0,0.35822]
[1777475354268,35.68,76311.58,0.0,-0.99857,0.0,0.35822]
[1777475354369,35.68,76310.36,0.0,-0.99858,0.0,0.35774]
[1777475356810,35.68,76311.71,0.0,-0.99857,0.0,0.35827]
[1777475357022,35.68,76311.71,0.0,-0.99857,0.0,0.35827]
[1777475357236,35.68,76309.06,0.0,-0.99858,0.0,0.35723]
[1777475358243,35.68,76304.75,0.0,-0.99859,0.0,0.35553]
[1777475362271,35.68,76299.82,0.0,-0.99859,0.0,0.35361]
[1777475365020,35.68,76298.12,0.0,-0.9986,0.0,0.35294]
[1777475367512,35.68,76298.64,0.0,-0.9986,0.0,0.35315]
[1777475367519,35.68,76298.64,0.0,-0.9986,0.0,0.35315]
[1777475368313,35.68,76298.15,0.0,-0.9986,0.0,0.35296]
[1777475370138,35.68,76298.4,0.0,-0.9986,0.0,0.35305]
[1777475370268,35.68,76298.4,0.0,-0.9986,0.0,0.35305]
[1777475370326,35.68,76303.38,0.0,-0.99859,0.0,0.355]
[1777475372340,35.68,76310.09,0.0,-0.99858,0.0,0.3573]
[1777475372662,35.68,76310.09,0.0,-0.99858,0.0,0.3573]
[1777475372770,35.68,76310.09,0.0,-0.99858,0.0,0.3573]
[1777475373348,35.68,76316.51,0.0,-0.99857,0.0,0.35983]
[1777475373973,35.68,76316.51,0.0,-0.99857,0.0,0.35983]
[1777475374021,35.68,76316.51,0.0,-0.99857,0.0,0.35983]
[1777475374355,35.68,76320.14,0.0,-0.99856,0.0,0.36127]
[1777475374846,35.68,76320.14,0.0,-0.99856,0.0,0.36127]
[1777475375021,35.68,76320.14,0.0,-0.99856,0.0,0.36127]
[1777475378385,35.68,76323.88,0.0,-0.99855,0.0,0.36276]
[1777475380398,35.68,76330.95,0.0,-0.99854,0.0,0.36559]
[1777475382413,35.68,76331.27,0.0,-0.99854,0.0,0.36572]
[1777475382604,35.68,76331.27,0.0,-0.99854,0.0,0.36572]
[1777475382769,35.68,76331.27,0.0,-0.99854,0.0,0.36572]
[1777475383420,35.68,76330.34,0.0,-0.99854,0.0,0.36534]
[1777475383728,35.68,76330.34,0.0,-0.99854,0.0,0.36534]
[1777475383771,35.68,76330.34,0.0,-0.99854,0.0,0.36534]
[1777475387679,35.68,76330.34,0.0,-0.99854,0.0,0.36534]
[1777475387751,35.68,76330.34,0.0,-0.99854,0.0,0.36534]
[1777475387768,35.68,76330.34,0.0,-0.99854,0.0,0.36534]
[1777475388454,35.68,76329.69,0.0,-0.99854,0.0,0.36508]
[1777475392299,35.68,76332.12,0.0,-0.99854,0.0,0.36606]
[1777475392344,35.68,76332.12,0.0,-0.99854,0.0,0.36606]
[1777475392521,35.68,76332.12,0.0,-0.99854,0.0,0.36606]
[1777475392644,35.68,76332.12,0.0,-0.99854,0.0,0.36606]
[1777475392779,35.68,76332.12,0.0,-0.99854,0.0,0.36606]
[1777475396334,35.68,76333.53,0.0,-0.99854,0.0,0.36663]
[1777475396371,35.68,76325.82,0.0,-0.99855,0.0,0.36353]
[1777475396519,35.68,76325.82,0.0,-0.99855,0.0,0.36353]
[1777475396552,35.68,76325.82,0.0,-0.99855,0.0,0.36353]
[1777475396771,35.68,76325.82,0.0,-0.99855,0.0,0.36353]
[1777475396773,35.68,76321.59,0.0,-0.99856,0.0,0.36185]
[1777475397518,35.68,76318.41,0.0,-0.99856,0.0,0.36058]
[1777475398525,35.68,76313.2,0.0,-0.99857,0.0,0.35852]
[1777475399531,35.68,76308.08,0.0,-0.99858,0.0,0.35651]
[1777475401240,35.68,76308.08,0.0,-0.99858,0.0,0.35651]
[1777475401314,35.68,76302.32,0.0,-0.99859,0.0,0.35425]
[1777475401546,35.68,76290.98,0.0,-0.99861,0.0,0.34984]
[1777475402553,35.68,76275.3,0.0,-0.99864,0.0,0.34383]
[1777475403560,35.68,76269.73,0.0,-0.99864,0.0,0.34172]
[1777475404732,35.68,76269.73,0.0,-0.99864,0.0,0.34172]
[1777475406581,35.68,76275.71,0.0,-0.99863,0.0,0.34399]
[1777475411523,35.68,76275.18,0.0,-0.99864,0.0,0.34379]
[1777475411773,35.68,76275.18,0.0,-0.99864,0.0,0.34379]
[1777475411872,35.68,76271.94,0.0,-0.99864,0.0,0.34255]
[1777475414757,35.68,76272.19,0.0,-0.99864,0.0,0.34265]
[1777475414771,35.68,76272.19,0.0,-0.99864,0.0,0.34265]
[1777475414868,35.68,76273.21,0.0,-0.99864,0.0,0.34304]
[1777475418491,35.68,76270.7,0.0,-0.99864,0.0,0.34208]
[1777475418526,35.68,76269.98,0.0,-0.99864,0.0,0.34181]
[1777475423166,35.68,76265.37,0.0,-0.99865,0.0,0.34007]
[1777475423277,35.68,76265.37,0.0,-0.99865,0.0,0.34007]
[1777475423281,35.68,76263.34,0.0,-0.99865,0.0,0.33931]
[1777475423758,35.68,76263.34,0.0,-0.99865,0.0,0.33931]
[1777475423779,35.68,76263.34,0.0,-0.99865,0.0,0.33931]
[1777475427988,35.68,76266.12,0.0,-0.99865,0.0,0.34035]
[1777475428018,35.68,76266.12,0.0,-0.99865,0.0,0.34035]
[1777475428346,35.68,76266.12,0.0,-0.99865,0.0,0.34035]
[1777475428383,35.68,76264.46,0.0,-0.99865,0.0,0.33973]
[1777475428524,35.68,76264.46,0.0,-0.99865,0.0,0.33973]
[1777475429693,35.68,76264.3,0.0,-0.99865,0.0,0.33967]
[1777475429743,35.68,76260.14,0.0,-0.99866,0.0,0.3381]
[1777475430752,35.68,76253.62,0.0,-0.99867,0.0,0.33567]
[1777475431758,35.68,76248.56,0.0,-0.99868,0.0,0.33347]
[1777475433196,35.68,76248.56,0.0,-0.99868,0.0,0.33347]
[1777475433213,35.68,76246.62,0.0,-0.99868,0.0,0.33275]
[1777475433773,35.68,76252.81,0.0,-0.99867,0.0,0.33505]
[1777475434780,35.68,76255.96,0.0,-0.99867,0.0,0.33622]
[1777475437801,35.68,76251.27,0.0,-0.99868,0.0,0.33448]
[1777475439819,35.68,76256.09,0.0,-0.99867,0.0,0.33627]
[1777475441322,35.68,76256.09,0.0,-0.99867,0.0,0.33627]
[1777475441522,35.68,76256.09,0.0,-0.99867,0.0,0.33627]
[1777475441423,35.68,76261.63,0.0,-0.99866,0.0,0.33834]
[1777475441829,35.68,76265.46,0.0,-0.99865,0.0,0.33978]
[1777475442836,35.68,76272.67,0.0,-0.99864,0.0,0.34251]
[1777475443850,35.68,76277.97,0.0,-0.99863,0.0,0.34452]
[1777475444856,35.68,76285.86,0.0,-0.99862,0.0,0.34754]
[1777475445863,35.68,76281.97,0.0,-0.99863,0.0,0.34605]
[1777475446870,35.68,76273.38,0.0,-0.99864,0.0,0.34278]
[1777475447877,35.68,76268.11,0.0,-0.99865,0.0,0.34078]
[1777475449890,35.68,76274.02,0.0,-0.99864,0.0,0.34302]
[1777475451501,35.68,76274.02,0.0,-0.99864,0.0,0.34302]
[1777475451519,35.68,76274.02,0.0,-0.99864,0.0,0.34302]
[1777475451529,35.68,76277.67,0.0,-0.99863,0.0,0.34441]
[1777475451732,35.68,76277.67,0.0,-0.99863,0.0,0.34441]
[1777475451771,35.68,76277.67,0.0,-0.99863,0.0,0.34441]
[1777475451905,35.68,76284.11,0.0,-0.99862,0.0,0.34687]
[1777475453523,35.68,76284.11,0.0,-0.99862,0.0,0.34687]
[1777475453571,35.68,76281.68,0.0,-0.99863,0.0,0.34594]
[1777475453774,35.68,76281.68,0.0,-0.99863,0.0,0.34594]
[1777475453919,35.68,76281.77,0.0,-0.99863,0.0,0.34597]
[1777475455933,35.68,76277.64,0.0,-0.99863,0.0,0.3444]
[1777475457213,35.68,76277.64,0.0,-0.99863,0.0,0.3444]
[1777475457271,35.68,76277.64,0.0,-0.99863,0.0,0.3444]
[1777475457474,35.68,76277.64,0.0,-0.99863,0.0,0.3444]
[1777475457520,35.68,76277.64,0.0,-0.99863,0.0,0.3444]
[1777475457482,35.68,76276.31,0.0,-0.99863,0.0,0.34389]
[1777475462471,35.68,76275.08,0.0,-0.99864,0.0,0.34342]
[1777475462520,35.68,76275.08,0.0,-0.99864,0.0,0.34342]
[1777475462503,35.68,76273.39,0.0,-0.99864,0.0,0.34278]
[1777475462616,35.68,76273.39,0.0,-0.99864,0.0,0.34278]
[1777475462770,35.68,76273.39,0.0,-0.99864,0.0,0.34278]
[1777475468016,35.68,76267.21,0.0,-0.99865,0.0,0.34044]
[1777475468784,35.68,76267.21,0.0,-0.99865,0.0,0.34044]
[1777475469018,35.68,76267.21,0.0,-0.99865,0.0,0.34044]
[1777475469390,35.68,76267.21,0.0,-0.99865,0.0,0.34044]
[1777475469529,35.68,76267.21,0.0,-0.99865,0.0,0.34044]
[1777475469491,35.68,76267.49,0.0,-0.99865,0.0,0.34055]
[1777475472045,35.68,76272.3,0.0,-0.99864,0.0,0.34237]
[1777475473237,35.68,76272.3,0.0,-0.99864,0.0,0.34237]
[1777475473270,35.68,76272.3,0.0,-0.99864,0.0,0.34237]
[1777475473324,35.68,76269.79,0.0,-0.99865,0.0,0.34142]
[1777475473844,35.68,76269.79,0.0,-0.99865,0.0,0.34142]
[1777475474021,35.68,76269.79,0.0,-0.99865,0.0,0.34142]
[1777475474122,35.68,76266.16,0.0,-0.99865,0.0,0.34005]
[1777475478600,35.68,76267.06,0.0,-0.99865,0.0,0.34039]
[1777475478768,35.68,76267.06,0.0,-0.99865,0.0,0.34039]
[1777475479218,35.68,76267.06,0.0,-0.99865,0.0,0.34039]
[1777475479269,35.68,76267.06,0.0,-0.99865,0.0,0.34039]
[1777475479312,35.68,76268.82,0.0,-0.99865,0.0,0.34105]
[1777475485142,35.68,76271.39,0.0,-0.99864,0.0,0.34202]
[1777475485851,35.68,76271.39,0.0,-0.99864,0.0,0.34202]
[1777475486020,35.68,76271.39,0.0,-0.99864,0.0,0.34202]
[1777475486468,35.68,76271.39,0.0,-0.99864,0.0,0.34202]
[1777475486520,35.68,76271.39,0.0,-0.99864,0.0,0.34202]
[1777475486569,35.68,76270.79,0.0,-0.99864,0.0,0.34179]
[1777475489269,35.68,76270.21,0.0,-0.99864,0.0,0.34158]
[1777475489371,35.68,76270.05,0.0,-0.99865,0.0,0.34151]
[1777475491242,35.68,76269.94,0.0,-0.99865,0.0,0.34147]
[1777475491276,35.68,76269.94,0.0,-0.99865,0.0,0.34147]
[1777475492189,35.68,76272.84,0.0,-0.99864,0.0,0.34225]
[1777475492840,35.68,76272.84,0.0,-0.99864,0.0,0.34225]
[1777475492907,35.68,76272.84,0.0,-0.99864,0.0,0.34225]
[1777475493023,35.68,76272.84,0.0,-0.99864,0.0,0.34225]
[1777475493195,35.68,76283.02,0.0,-0.99863,0.0,0.34613]
[1777475494203,35.68,76288.59,0.0,-0.99862,0.0,0.34826]
[1777475495286,35.68,76288.59,0.0,-0.99862,0.0,0.34826]
[1777475495518,35.68,76288.59,0.0,-0.99862,0.0,0.34826]
[1777475495535,35.68,76290.13,0.0,-0.99861,0.0,0.34886]
[1777475496202,35.68,76290.13,0.0,-0.99861,0.0,0.34886]
[1777475496272,35.68,76290.13,0.0,-0.99861,0.0,0.34886]
[1777475497224,35.68,76297.01,0.0,-0.9986,0.0,0.35152]
[1777475499059,35.68,76296.24,0.0,-0.9986,0.0,0.35122]
[1777475499275,35.68,76296.24,0.0,-0.9986,0.0,0.35122]
[1777475499374,35.68,76295.4,0.0,-0.9986,0.0,0.35089]
[1777475500350,35.68,76295.4,0.0,-0.9986,0.0,0.35089]
[1777475500526,35.68,76295.4,0.0,-0.9986,0.0,0.35089]
[1777475501252,35.68,76288.81,0.0,-0.99862,0.0,0.34835]
[1777475502260,35.68,76275.98,0.0,-0.99864,0.0,0.34344]
[1777475503265,35.68,76270.49,0.0,-0.99865,0.0,0.34136]
[1777475504273,35.68,76264.8,0.0,-0.99865,0.0,0.33921]
[1777475506423,35.68,76263.97,0.0,-0.99866,0.0,0.3389]
[1777475506522,35.68,76263.97,0.0,-0.99866,0.0,0.3389]
[1777475506565,35.68,76263.15,0.0,-0.99866,0.0,0.33859]
[1777475507152,35.68,76263.15,0.0,-0.99866,0.0,0.33859]
[1777475507273,35.68,76263.15,0.0,-0.99866,0.0,0.33859]
[1777475510316,35.68,76249.68,0.0,-0.99868,0.0,0.33357]
[1777475511322,35.68,76245.74,0.0,-0.99869,0.0,0.33211]
[1777475514714,35.68,76246.59,0.0,-0.99868,0.0,0.33242]
[1777475514847,35.68,76246.59,0.0,-0.99868,0.0,0.33242]
[1777475515354,35.68,76247.22,0.0,-0.99868,0.0,0.33266]
[1777475517114,35.68,76246.65,0.0,-0.99868,0.0,0.33245]
[1777475517277,35.68,76246.65,0.0,-0.99868,0.0,0.33245]
[1777475522404,35.68,76239.44,0.0,-0.9987,0.0,0.32979]
[1777475523381,35.68,76239.44,0.0,-0.9987,0.0,0.32979]
[1777475523519,35.68,76239.44,0.0,-0.9987,0.0,0.32979]
[1777475523620,35.68,76236.81,0.0,-0.9987,0.0,0.32883]
[1777475526443,35.68,76228.39,0.0,-0.99871,0.0,0.32576]
[1777475527388,35.68,76228.39,0.0,-0.99871,0.0,0.32576]
[1777475527445,35.68,76200.63,0.0,-0.99875,0.0,0.31582]
[1777475528452,35.68,76189.78,0.0,-0.99877,0.0,0.31201]
[1777475529528,35.68,76180.55,0.0,-0.99878,0.0,0.3088]
[1777475530401,35.68,76180.55,0.0,-0.99878,0.0,0.3088]
[1777475530475,35.68,76153.65,0.0,-0.99882,0.0,0.29961]
[1777475531482,35.68,76150.15,0.0,-0.99883,0.0,0.29843]
[1777475535506,35.68,76144.66,0.0,-0.99884,0.0,0.29659]
[1777475535713,35.68,76144.66,0.0,-0.99884,0.0,0.29659]
[1777475535848,35.68,76144.66,0.0,-0.99884,0.0,0.29659]
[1777475536513,35.68,76150.29,0.0,-0.99883,0.0,0.29848]
[1777475539025,35.68,76150.05,0.0,-0.99883,0.0,0.2984]
[1777475539534,35.68,76153.89,0.0,-0.99882,0.0,0.29969]
[1777475543019,35.68,76154.28,0.0,-0.99882,0.0,0.29982]
[1777475543562,35.68,76150.47,0.0,-0.99883,0.0,0.29854]
[1777475545577,35.68,76147.75,0.0,-0.99883,0.0,0.29763]
[1777475547593,35.68,76144.04,0.0,-0.99884,0.0,0.29639]
[1777475548600,35.68,76149.32,0.0,-0.99883,0.0,0.29815]
[1777475550614,35.68,76156.75,0.0,-0.99882,0.0,0.30066]
[1777475551621,35.68,76160.74,0.0,-0.99881,0.0,0.30172]
[1777475552628,35.68,76163.99,0.0,-0.99881,0.0,0.30282]
[1777475556656,35.68,76159.64,0.0,-0.99882,0.0,0.30134]
[1777475557663,35.68,76156.13,0.0,-0.99882,0.0,0.30016]
[1777475558670,35.68,76160.12,0.0,-0.99882,0.0,0.30151]
[1777475559677,35.68,76163.36,0.0,-0.99881,0.0,0.30261]
[1777475561272,35.68,76163.36,0.0,-0.99881,0.0,0.30261]
[1777475561573,35.68,76163.36,0.0,-0.99881,0.0,0.30261]
[1777475561627,35.68,76164.55,0.0,-0.99881,0.0,0.30301]
[1777475561691,35.68,76171.79,0.0,-0.9988,0.0,0.30548]
[1777475562698,35.68,76179.85,0.0,-0.99879,0.0,0.30826]
[1777475563705,35.68,76186.88,0.0,-0.99878,0.0,0.3107]
[1777475564712,35.68,76177.78,0.0,-0.99879,0.0,0.30755]
[1777475565718,35.68,76180.43,0.0,-0.99879,0.0,0.30846]
[1777475569571,35.68,76179.31,0.0,-0.99879,0.0,0.30807]
[1777475569670,35.68,76182.58,0.0,-0.99878,0.0,0.3092]
[1777475571284,35.68,76185.01,0.0,-0.99878,0.0,0.31005]
[1777475571496,35.68,76185.01,0.0,-0.99878,0.0,0.31005]
[1777475571575,35.68,76187.2,0.0,-0.99878,0.0,0.31081]
[1777475574782,35.68,76192.97,0.0,-0.99877,0.0,0.31283]
[1777475575789,35.68,76196.79,0.0,-0.99876,0.0,0.31417]
[1777475576796,35.68,76201.65,0.0,-0.99875,0.0,0.31588]
[1777475577709,35.68,76201.65,0.0,-0.99875,0.0,0.31588]
[1777475577774,35.68,76201.65,0.0,-0.99875,0.0,0.31588]
[1777475578529,35.68,76202.98,0.0,-0.99875,0.0,0.31635]
[1777475580553,35.68,76201.13,0.0,-0.99876,0.0,0.31569]
[1777475580780,35.68,76201.81,0.0,-0.99875,0.0,0.31593]
[1777475582623,35.68,76201.55,0.0,-0.99875,0.0,0.31584]
[1777475582660,35.68,76199.09,0.0,-0.99876,0.0,0.31497]
[1777475582769,35.68,76199.09,0.0,-0.99876,0.0,0.31497]
[1777475582843,35.68,76195.08,0.0,-0.99876,0.0,0.31356]
[1777475584575,35.68,76195.08,0.0,-0.99876,0.0,0.31356]
[1777475584771,35.68,76194.77,0.0,-0.99876,0.0,0.31346]
[1777475587543,35.68,76195.43,0.0,-0.99876,0.0,0.31369]
[1777475587647,35.68,76194.08,0.0,-0.99877,0.0,0.31321]
[1777475587773,35.68,76194.08,0.0,-0.99877,0.0,0.31321]
[1777475588429,35.68,76194.08,0.0,-0.99877,0.0,0.31321]
[1777475588520,35.68,76194.08,0.0,-0.99877,0.0,0.31321]
[1777475588620,35.68,76196.81,0.0,-0.99876,0.0,0.31417]
[1777475592866,35.68,76198.43,0.0,-0.99876,0.0,0.31474]
[1777475594612,35.68,76201.35,0.0,-0.99875,0.0,0.31577]
[1777475595280,35.68,76201.35,0.0,-0.99875,0.0,0.31577]
[1777475595410,35.68,76201.35,0.0,-0.99875,0.0,0.31577]
[1777475595525,35.68,76201.35,0.0,-0.99875,0.0,0.31577]
[1777475595608,35.68,76202.69,0.0,-0.99875,0.0,0.31625]
[1777475596941,35.68,76206.54,0.0,-0.99875,0.0,0.31761]
[1777475598497,35.68,76206.54,0.0,-0.99875,0.0,0.31761]
[1777475598524,35.68,76206.54,0.0,-0.99875,0.0,0.31761]
[1777475599964,35.68,76211.75,0.0,-0.99874,0.0,0.31946]
[1777475600970,35.68,76219.16,0.0,-0.99873,0.0,0.32212]
[1777475601977,35.68,76227.2,0.0,-0.99872,0.0,0.32502]
[1777475602984,35.68,76226.21,0.0,-0.99872,0.0,0.32466]
[1777475604456,35.68,76226.21,0.0,-0.99872,0.0,0.32466]
[1777475604528,35.68,76226.21,0.0,-0.99872,0.0,0.32466]
[1777475604599,35.68,76226.22,0.0,-0.99872,0.0,0.32466]
[1777475604997,35.68,76216.2,0.0,-0.99873,0.0,0.32105]
[1777475606005,35.68,76208.66,0.0,-0.99874,0.0,0.31836]
[1777475607016,35.68,76209.94,0.0,-0.99874,0.0,0.31882]
[1777475608063,35.68,76227.02,0.0,-0.99872,0.0,0.32495]
[1777475609066,35.68,76222.11,0.0,-0.99872,0.0,0.32318]
[1777475610073,35.68,76217.87,0.0,-0.99873,0.0,0.32165]
[1777475611353,35.68,76217.87,0.0,-0.99873,0.0,0.32165]
[1777475611528,35.68,76217.87,0.0,-0.99873,0.0,0.32165]
[1777475612087,35.68,76221.34,0.0,-0.99873,0.0,0.32259]
[1777475614101,35.68,76215.21,0.0,-0.99874,0.0,0.32039]
[1777475615108,35.68,76199.68,0.0,-0.99876,0.0,0.31488]
[1777475616495,35.68,76199.68,0.0,-0.99876,0.0,0.31488]
[1777475616523,35.68,76199.68,0.0,-0.99876,0.0,0.31488]
[1777475616596,35.68,76196.17,0.0,-0.99876,0.0,0.31364]
[1777475617122,35.68,76192.82,0.0,-0.99877,0.0,0.31247]
[1777475618589,35.68,76192.82,0.0,-0.99877,0.0,0.31247]
[1777475618690,35.68,76193.23,0.0,-0.99877,0.0,0.31261]
[1777475618770,35.68,76193.23,0.0,-0.99877,0.0,0.31261]
[1777475619136,35.68,76189.37,0.0,-0.99877,0.0,0.31127]
[1777475622169,35.68,76210.94,0.0,-0.99874,0.0,0.31887]
[1777475623660,35.68,76210.94,0.0,-0.99874,0.0,0.31887]
[1777475623710,35.68,76214.27,0.0,-0.99874,0.0,0.32006]
[1777475623769,35.68,76214.27,0.0,-0.99874,0.0,0.32006]
[1777475624183,35.68,76212.58,0.0,-0.99874,0.0,0.31945]
[1777475625339,35.68,76212.58,0.0,-0.99874,0.0,0.31945]
[1777475625519,35.68,76212.58,0.0,-0.99874,0.0,0.31945]
[1777475626197,35.68,76217.83,0.0,-0.99873,0.0,0.32133]
[1777475627204,35.68,76219.98,0.0,-0.99873,0.0,0.3221]
[1777475630225,35.68,76227.09,0.0,-0.99872,0.0,0.32467]
[1777475631673,35.68,76227.09,0.0,-0.99872,0.0,0.32467]
[1777475631232,35.68,76233.04,0.0,-0.99871,0.0,0.32683]
[1777475631773,35.68,76233.04,0.0,-0.99871,0.0,0.32683]
[1777475632239,35.68,76230.72,0.0,-0.99871,0.0,0.32598]
[1777475633246,35.68,76227.29,0.0,-0.99872,0.0,0.32474]
[1777475634654,35.68,76227.29,0.0,-0.99872,0.0,0.32474]
[1777475634755,35.68,76225.06,0.0,-0.99872,0.0,0.32393]
[1777475634775,35.68,76225.06,0.0,-0.99872,0.0,0.32393]
[1777475640295,35.68,76224.32,0.0,-0.99872,0.0,0.32367]
[1777475641260,35.68,76224.32,0.0,-0.99872,0.0,0.32367]
[1777475641273,35.68,76224.32,0.0,-0.99872,0.0,0.32367]
[1777475641410,35.68,76219.66,0.0,-0.99873,0.0,0.32199]
[1777475642317,35.68,76213.61,0.0,-0.99874,0.0,0.31982]
[1777475643324,35.68,76215.62,0.0,-0.99873,0.0,0.32054]
[1777475644092,35.68,76215.62,0.0,-0.99873,0.0,0.32054]
[1777475644573,35.68,76215.62,0.0,-0.99873,0.0,0.32054]
[1777475644602,35.68,76217.18,0.0,-0.99873,0.0,0.3211]
[1777475646610,35.68,76216.38,0.0,-0.99873,0.0,0.32081]
[1777475646707,35.68,76221.98,0.0,-0.99872,0.0,0.32282]
[1777475647640,35.68,76221.98,0.0,-0.99872,0.0,0.32282]
[1777475647658,35.68,76226.31,0.0,-0.99872,0.0,0.32438]
[1777475648365,35.68,76234.5,0.0,-0.99871,0.0,0.32736]
[1777475649209,35.68,76234.5,0.0,-0.99871,0.0,0.32736]
[1777475649269,35.68,76234.5,0.0,-0.99871,0.0,0.32736]
[1777475649366,35.68,76245.81,0.0,-0.99869,0.0,0.3315]
[1777475650374,35.68,76252.29,0.0,-0.99868,0.0,0.3339]
[1777475651380,35.68,76255.61,0.0,-0.99867,0.0,0.33513]
[1777475653393,35.68,76249.96,0.0,-0.99868,0.0,0.33304]
[1777475654401,35.68,76246.78,0.0,-0.99869,0.0,0.33186]
[1777475655401,35.68,76246.78,0.0,-0.99869,0.0,0.33186]
[1777475655511,35.68,76246.78,0.0,-0.99869,0.0,0.33186]
[1777475655605,35.68,76244.39,0.0,-0.99869,0.0,0.33098]
[1777475657512,35.68,76247.04,0.0,-0.99869,0.0,0.33196]
[1777475658890,35.68,76246.34,0.0,-0.99869,0.0,0.3317]
[1777475659806,35.68,76245.02,0.0,-0.99869,0.0,0.33121]
[1777475660354,35.68,76245.02,0.0,-0.99869,0.0,0.33121]
[1777475660443,35.68,76242.95,0.0,-0.99869,0.0,0.33045]
[1777475664470,35.68,76238.48,0.0,-0.9987,0.0,0.32881]
[1777475665450,35.68,76238.48,0.0,-0.9987,0.0,0.32881]
[1777475665520,35.68,76238.48,0.0,-0.9987,0.0,0.32881]
[1777475667554,35.68,76240.27,0.0,-0.9987,0.0,0.32947]
[1777475667770,35.68,76240.27,0.0,-0.9987,0.0,0.32947]
[1777475667727,35.68,76238.44,0.0,-0.9987,0.0,0.3288]
[1777475669402,35.68,76240.3,0.0,-0.9987,0.0,0.32948]
[1777475669523,35.68,76243.81,0.0,-0.99869,0.0,0.33077]
[1777475671521,35.68,76235.39,0.0,-0.99871,0.0,0.32737]
[1777475672528,35.68,76226.36,0.0,-0.99872,0.0,0.32409]
[1777475673535,35.68,76225.18,0.0,-0.99872,0.0,0.32367]
[1777475673864,35.68,76225.18,0.0,-0.99872,0.0,0.32367]
[1777475674100,35.68,76225.18,0.0,-0.99872,0.0,0.32367]
[1777475674268,35.68,76225.18,0.0,-0.99872,0.0,0.32367]
[1777475674542,35.68,76221.22,0.0,-0.99873,0.0,0.32224]
[1777475677873,35.68,76219.94,0.0,-0.99873,0.0,0.32178]
[1777475678020,35.68,76219.94,0.0,-0.99873,0.0,0.32178]
[1777475679577,35.68,76212.41,0.0,-0.99874,0.0,0.31909]
[1777475681688,35.68,76209.54,0.0,-0.99874,0.0,0.31806]
[1777475681769,35.68,76209.54,0.0,-0.99874,0.0,0.31806]
[1777475683256,35.68,76211.16,0.0,-0.99874,0.0,0.31864]
[1777475683270,35.68,76211.16,0.0,-0.99874,0.0,0.31864]
[1777475683605,35.68,76211.07,0.0,-0.99874,0.0,0.31861]
[1777475686641,35.68,76209.13,0.0,-0.99875,0.0,0.31792]
[1777475686769,35.68,76209.13,0.0,-0.99875,0.0,0.31792]
[1777475689649,35.68,76216.86,0.0,-0.99873,0.0,0.32067]
[1777475690552,35.68,76216.86,0.0,-0.99873,0.0,0.32067]
[1777475690656,35.68,76219.06,0.0,-0.99873,0.0,0.32146]
[1777475692238,35.68,76216.49,0.0,-0.99873,0.0,0.32054]
[1777475692722,35.68,76216.49,0.0,-0.99873,0.0,0.32054]
[1777475692802,35.68,76216.69,0.0,-0.99873,0.0,0.32061]
[1777475694684,35.68,76220.66,0.0,-0.99873,0.0,0.32204]
[1777475695674,35.68,76220.66,0.0,-0.99873,0.0,0.32204]
[1777475695769,35.68,76220.66,0.0,-0.99873,0.0,0.32204]
[1777475695690,35.68,76230.41,0.0,-0.99871,0.0,0.32556]
[1777475696698,35.68,76235.96,0.0,-0.9987,0.0,0.32758]
[1777475699699,35.68,76235.06,0.0,-0.99871,0.0,0.32725]
[1777475699769,35.68,76235.06,0.0,-0.99871,0.0,0.32725]
[1777475700730,35.68,76231.43,0.0,-0.99871,0.0,0.32593]
[1777475701741,35.68,76219.32,0.0,-0.99873,0.0,0.32156]
[1777475702664,35.68,76219.32,0.0,-0.99873,0.0,0.32156]
[1777475702769,35.68,76219.32,0.0,-0.99873,0.0,0.32156]
[1777475702747,35.68,76211.31,0.0,-0.99874,0.0,0.31869]
[1777475703766,35.68,76211.22,0.0,-0.99874,0.0,0.31866]
[1777475705563,35.68,76210.6,0.0,-0.99874,0.0,0.31844]
[1777475705769,35.68,76210.6,0.0,-0.99874,0.0,0.31844]
[1777475705780,35.68,76216.06,0.0,-0.99873,0.0,0.32039]
[1777475707298,35.68,76215.01,0.0,-0.99874,0.0,0.32001]
[1777475707519,35.68,76215.01,0.0,-0.99874,0.0,0.32001]
[1777475708801,35.68,76211.12,0.0,-0.99874,0.0,0.31863]
[1777475710101,35.68,76211.65,0.0,-0.99874,0.0,0.31881]
[1777475710277,35.68,76211.65,0.0,-0.99874,0.0,0.31881]
[1777475710815,35.68,76210.48,0.0,-0.99874,0.0,0.3184]
[1777475710964,35.68,76210.48,0.0,-0.99874,0.0,0.3184]
[1777475711018,35.68,76210.48,0.0,-0.99874,0.0,0.3184]
[1777475712830,35.68,76202.56,0.0,-0.99876,0.0,0.31559]
[1777475713665,35.68,76202.56,0.0,-0.99876,0.0,0.31559]
[1777475713768,35.68,76202.56,0.0,-0.99876,0.0,0.31559]
[1777475713837,35.68,76196.89,0.0,-0.99876,0.0,0.3136]
[1777475714844,35.68,76188.61,0.0,-0.99878,0.0,0.3107]
[1777475715851,35.68,76189.71,0.0,-0.99877,0.0,0.31108]
[1777475716858,35.68,76183.97,0.0,-0.99878,0.0,0.30909]
[1777475718872,35.68,76179.38,0.0,-0.99879,0.0,0.3075]
[1777475722466,35.68,76179.56,0.0,-0.99879,0.0,0.30756]
[1777475722525,35.68,76179.56,0.0,-0.99879,0.0,0.30756]
[1777475724027,35.68,76177.96,0.0,-0.99879,0.0,0.30701]
[1777475724274,35.68,76177.96,0.0,-0.99879,0.0,0.30701]
[1777475724375,35.68,76177.69,0.0,-0.99879,0.0,0.30692]
[1777475724914,35.68,76187.59,0.0,-0.99878,0.0,0.31035]
[1777475725921,35.68,76193.23,0.0,-0.99877,0.0,0.31231]
[1777475726928,35.68,76205.95,0.0,-0.99875,0.0,0.31679]
[1777475728016,35.68,76205.95,0.0,-0.99875,0.0,0.31679]
[1777475728617,35.68,76207.53,0.0,-0.99875,0.0,0.31735]
[1777475728942,35.68,76211.12,0.0,-0.99874,0.0,0.31863]
[1777475731652,35.68,76212.59,0.0,-0.99874,0.0,0.31915]
[1777475731773,35.68,76212.59,0.0,-0.99874,0.0,0.31915]
[1777475732970,35.68,76220.27,0.0,-0.99873,0.0,0.32159]
[1777475734370,35.68,76220.27,0.0,-0.99873,0.0,0.32159]
[1777475734527,35.68,76220.27,0.0,-0.99873,0.0,0.32159]
[1777475734624,35.68,76223.76,0.0,-0.99872,0.0,0.32284]
[1777475735085,35.68,76223.76,0.0,-0.99872,0.0,0.32284]
[1777475735282,35.68,76223.76,0.0,-0.99872,0.0,0.32284]
[1777475735322,35.68,76223.7,0.0,-0.99872,0.0,0.32282]
[1777475735991,35.68,76228.01,0.0,-0.99872,0.0,0.32438]
[1777475736998,35.68,76233.4,0.0,-0.99871,0.0,0.32633]
[1777475739012,35.68,76237.29,0.0,-0.9987,0.0,0.32775]
[1777475740066,35.68,76237.29,0.0,-0.9987,0.0,0.32775]
[1777475740269,35.68,76237.29,0.0,-0.9987,0.0,0.32775]
[1777475740337,35.68,76240.97,0.0,-0.9987,0.0,0.32909]
[1777475742992,35.68,76238.34,0.0,-0.9987,0.0,0.32813]
[1777475743018,35.68,76238.34,0.0,-0.9987,0.0,0.32813]
[1777475745054,35.68,76248.86,0.0,-0.99869,0.0,0.332]
[1777475747768,35.68,76246.35,0.0,-0.99869,0.0,0.33107]
[1777475747791,35.68,76251.04,0.0,-0.99868,0.0,0.3328]
[1777475748019,35.68,76251.04,0.0,-0.99868,0.0,0.3328]
[1777475748076,35.68,76256.35,0.0,-0.99867,0.0,0.33477]
[1777475750092,35.68,76261.59,0.0,-0.99867,0.0,0.33672]
[1777475751098,35.68,76274.2,0.0,-0.99864,0.0,0.34147]
[1777475752105,35.68,76273.63,0.0,-0.99865,0.0,0.34125]
[1777475755363,35.68,76274.31,0.0,-0.99864,0.0,0.34151]
[1777475755518,35.68,76274.31,0.0,-0.99864,0.0,0.34151]
[1777475757297,35.68,76270.93,0.0,-0.99865,0.0,0.34023]
[1777475757518,35.68,76270.93,0.0,-0.99865,0.0,0.34023]
[1777475757522,35.68,76270.54,0.0,-0.99865,0.0,0.34008]
[1777475760618,35.68,76270.07,0.0,-0.99865,0.0,0.33991]
[1777475760768,35.68,76270.07,0.0,-0.99865,0.0,0.33991]
[1777475763184,35.68,76264.24,0.0,-0.99866,0.0,0.33772]
[1777475766227,35.68,76265.41,0.0,-0.99866,0.0,0.33815]
[1777475766275,35.68,76265.41,0.0,-0.99866,0.0,0.33815]
[1777475768725,35.68,76266.17,0.0,-0.99866,0.0,0.33844]
[1777475768768,35.68,76266.17,0.0,-0.99866,0.0,0.33844]
[1777475768827,35.68,76269.47,0.0,-0.99865,0.0,0.33968]
[1777475769083,35.68,76269.47,0.0,-0.99865,0.0,0.33968]
[1777475771241,35.68,76277.03,0.0,-0.99864,0.0,0.34254]
[1777475773274,35.68,76277.58,0.0,-0.99864,0.0,0.34275]
[1777475773518,35.68,76277.58,0.0,-0.99864,0.0,0.34275]
[1777475773619,35.68,76276.7,0.0,-0.99864,0.0,0.34241]
[1777475775269,35.68,76281.94,0.0,-0.99863,0.0,0.34441]
[1777475780304,35.68,76283.29,0.0,-0.99863,0.0,0.34492]
[1777475785339,35.68,76284.11,0.0,-0.99863,0.0,0.34523]
[1777475790375,35.68,76284.31,0.0,-0.99863,0.0,0.34531]
[1777475791381,35.68,76296.3,0.0,-0.99861,0.0,0.34959]
[1777475793395,35.68,76290.1,0.0,-0.99862,0.0,0.3472]
[1777475796416,35.68,76289.09,0.0,-0.99862,0.0,0.34681]
[1777475799437,35.68,76292.56,0.0,-0.99862,0.0,0.34815]
[1777475800918,35.68,76292.56,0.0,-0.99862,0.0,0.34815]
[1777475801019,35.68,76293.26,0.0,-0.99861,0.0,0.34842]
[1777475801451,35.68,76293.51,0.0,-0.99861,0.0,0.34851]
[1777475804765,35.68,76293.78,0.0,-0.99861,0.0,0.34862]
[1777475806275,35.68,76294.24,0.0,-0.99861,0.0,0.34879]
[1777475808183,35.68,76291.55,0.0,-0.99862,0.0,0.34776]
[1777475808271,35.68,76291.55,0.0,-0.99862,0.0,0.34776]
[1777475808500,35.68,76291.16,0.0,-0.99862,0.0,0.34761]
[1777475810682,35.68,76290.89,0.0,-0.99862,0.0,0.3475]
[1777475810773,35.68,76290.89,0.0,-0.99862,0.0,0.3475]
[1777475817330,35.68,76288.24,0.0,-0.99862,0.0,0.34649]
[1777475817519,35.68,76288.24,0.0,-0.99862,0.0,0.34649]
[1777475817772,35.68,76288.24,0.0,-0.99862,0.0,0.34649]
[1777475817791,35.68,76287.41,0.0,-0.99862,0.0,0.34617]
[1777475823607,35.68,76289.07,0.0,-0.99862,0.0,0.34681]
[1777475824615,35.68,76297.77,0.0,-0.99861,0.0,0.35016]
[1777475825018,35.68,76297.77,0.0,-0.99861,0.0,0.35016]
[1777475825121,35.68,76297.77,0.0,-0.99861,0.0,0.35016]
[1777475825269,35.68,76297.77,0.0,-0.99861,0.0,0.35016]
[1777475825622,35.68,76299.32,0.0,-0.9986,0.0,0.35076]
[1777475828648,35.68,76303.51,0.0,-0.9986,0.0,0.35238]
[1777475830193,35.68,76305.3,0.0,-0.99859,0.0,0.35308]
[1777475830278,35.68,76305.3,0.0,-0.99859,0.0,0.35308]
[1777475830365,35.68,76305.3,0.0,-0.99859,0.0,0.35308]
[1777475830525,35.68,76305.3,0.0,-0.99859,0.0,0.35308]
[1777475830662,35.68,76305.87,0.0,-0.99859,0.0,0.3533]
[1777475831669,35.68,76309.84,0.0,-0.99859,0.0,0.35485]
[1777475833683,35.68,76320.05,0.0,-0.99857,0.0,0.35887]
[1777475834691,35.68,76321.38,0.0,-0.99857,0.0,0.3594]
[1777475835697,35.68,76327.77,0.0,-0.99856,0.0,0.36193]
[1777475836704,35.68,76331.55,0.0,-0.99855,0.0,0.36344]
[1777475838717,35.68,76335.39,0.0,-0.99854,0.0,0.36498]
[1777475840754,35.68,76336.99,0.0,-0.99854,0.0,0.36562]
[1777475840768,35.68,76336.99,0.0,-0.99854,0.0,0.36562]
[1777475840804,35.68,76336.99,0.0,-0.99854,0.0,0.36562]
[1777475840812,35.68,76337.74,0.0,-0.99854,0.0,0.36592]
[1777475841019,35.68,76337.74,0.0,-0.99854,0.0,0.36592]
[1777475843752,35.68,76341.42,0.0,-0.99853,0.0,0.36741]
[1777475846767,35.68,76340.04,0.0,-0.99854,0.0,0.36685]
[1777475846819,35.68,76340.04,0.0,-0.99854,0.0,0.36685]
[1777475846920,35.68,76339.59,0.0,-0.99854,0.0,0.36667]
[1777475847018,35.68,76339.59,0.0,-0.99854,0.0,0.36667]
[1777475849795,35.68,76335.59,0.0,-0.99854,0.0,0.36506]
[1777475850801,35.68,76329.91,0.0,-0.99855,0.0,0.36279]
[1777475851592,35.68,76329.91,0.0,-0.99855,0.0,0.36279]
[1777475851652,35.68,76329.91,0.0,-0.99855,0.0,0.36279]
[1777475851770,35.68,76329.91,0.0,-0.99855,0.0,0.36279]
[1777475851809,35.68,76328.55,0.0,-0.99856,0.0,0.3619]
[1777475853823,35.68,76323.92,0.0,-0.99856,0.0,0.36006]
[1777475855403,35.68,76321.29,0.0,-0.99857,0.0,0.35902]
[1777475855412,35.68,76321.29,0.0,-0.99857,0.0,0.35902]
[1777475855517,35.68,76321.29,0.0,-0.99857,0.0,0.35902]
[1777475855837,35.68,76320.46,0.0,-0.99857,0.0,0.35869]
[1777475859748,35.68,76318.88,0.0,-0.99857,0.0,0.35807]
[1777475859770,35.68,76318.88,0.0,-0.99857,0.0,0.35807]
[1777475859865,35.68,76317.98,0.0,-0.99857,0.0,0.35772]
[1777475863893,35.68,76321.93,0.0,-0.99857,0.0,0.35928]
[1777475864839,35.68,76321.93,0.0,-0.99857,0.0,0.35928]
[1777475864884,35.68,76321.93,0.0,-0.99857,0.0,0.35928]
[1777475865019,35.68,76321.93,0.0,-0.99857,0.0,0.35928]
[1777475864900,35.68,76319.78,0.0,-0.99857,0.0,0.35843]
[1777475869935,35.68,76321.77,0.0,-0.99857,0.0,0.35921]
[1777475870393,35.68,76321.77,0.0,-0.99857,0.0,0.35921]
[1777475870398,35.68,76321.77,0.0,-0.99857,0.0,0.35921]
[1777475870518,35.68,76321.77,0.0,-0.99857,0.0,0.35921]
[1777475870942,35.68,76322.44,0.0,-0.99857,0.0,0.35948]
[1777475871949,35.68,76326.35,0.0,-0.99856,0.0,0.36103]
[1777475872212,35.68,76326.35,0.0,-0.99856,0.0,0.36103]
[1777475872216,35.68,76326.35,0.0,-0.99856,0.0,0.36103]
[1777475872270,35.68,76326.35,0.0,-0.99856,0.0,0.36103]
[1777475872956,35.68,76330.27,0.0,-0.99855,0.0,0.36259]
[1777475877991,35.68,76327.89,0.0,-0.99856,0.0,0.36164]
[1777475879071,35.68,76327.95,0.0,-0.99856,0.0,0.36167]
[1777475879112,35.68,76327.95,0.0,-0.99856,0.0,0.36167]
[1777475879269,35.68,76327.95,0.0,-0.99856,0.0,0.36167]
[1777475880012,35.68,76325.77,0.0,-0.99856,0.0,0.3608]
[1777475882020,35.68,76322.01,0.0,-0.99857,0.0,0.35931]
[1777475884444,35.68,76319.16,0.0,-0.99857,0.0,0.35818]
[1777475884492,35.68,76319.16,0.0,-0.99857,0.0,0.35818]
[1777475884518,35.68,76319.16,0.0,-0.99857,0.0,0.35818]
[1777475885047,35.68,76316.38,0.0,-0.99858,0.0,0.35709]
[1777475891023,35.68,76319.6,0.0,-0.99857,0.0,0.35836]
[1777475891270,35.68,76322.51,0.0,-0.99857,0.0,0.35951]
[1777475891371,35.68,76325.51,0.0,-0.99856,0.0,0.3607]
[1777475893103,35.68,76329.15,0.0,-0.99856,0.0,0.36214]
[1777475895353,35.68,76328.56,0.0,-0.99856,0.0,0.36191]
[1777475895393,35.68,76328.56,0.0,-0.99856,0.0,0.36191]
[1777475895518,35.68,76328.56,0.0,-0.99856,0.0,0.36191]
[1777475895619,35.68,76326.22,0.0,-0.99856,0.0,0.36098]
[1777475899987,35.68,76326.55,0.0,-0.99856,0.0,0.36111]
[1777475900028,35.68,76326.55,0.0,-0.99856,0.0,0.36111]
[1777475900151,35.68,76322.11,0.0,-0.99857,0.0,0.35935]
[1777475901159,35.68,76317.59,0.0,-0.99858,0.0,0.35756]
[1777475904180,35.68,76314.96,0.0,-0.99858,0.0,0.35653]
[1777475907398,35.68,76313.27,0.0,-0.99858,0.0,0.35586]
[1777475907463,35.68,76313.27,0.0,-0.99858,0.0,0.35586]
[1777475907519,35.68,76313.27,0.0,-0.99858,0.0,0.35586]
[1777475907605,35.68,76310.17,0.0,-0.99859,0.0,0.35465]
[1777475908208,35.68,76306.23,0.0,-0.99859,0.0,0.35311]
[1777475911694,35.68,76306.13,0.0,-0.99859,0.0,0.35307]
[1777475911738,35.68,76306.13,0.0,-0.99859,0.0,0.35307]
[1777475911768,35.68,76306.13,0.0,-0.99859,0.0,0.35307]
[1777475911792,35.68,76306.17,0.0,-0.9986,0.0,0.35275]
[1777475916408,35.68,76304.41,0.0,-0.9986,0.0,0.35207]
[1777475916415,35.68,76304.41,0.0,-0.9986,0.0,0.35207]
[1777475916518,35.68,76304.41,0.0,-0.9986,0.0,0.35207]
[1777475916620,35.68,76305.49,0.0,-0.9986,0.0,0.35249]
[1777475921302,35.68,76301.2,0.0,-0.9986,0.0,0.35082]
[1777475923316,35.68,76292.2,0.0,-0.99862,0.0,0.34735]
[1777475924254,35.68,76292.2,0.0,-0.99862,0.0,0.34735]
[1777475924273,35.68,76292.2,0.0,-0.99862,0.0,0.34735]
[1777475924304,35.68,76292.2,0.0,-0.99862,0.0,0.34735]
[1777475924520,35.68,76292.2,0.0,-0.99862,0.0,0.34735]
[1777475924566,35.68,76288.55,0.0,-0.99863,0.0,0.34595]
[1777475927910,35.68,76288.11,0.0,-0.99863,0.0,0.34578]
[1777475927966,35.68,76288.11,0.0,-0.99863,0.0,0.34578]
[1777475928019,35.68,76288.11,0.0,-0.99863,0.0,0.34578]
[1777475928009,35.68,76286.16,0.0,-0.99863,0.0,0.34504]
[1777475933385,35.68,76286.6,0.0,-0.99863,0.0,0.3452]
[1777475935400,35.68,76281.0,0.0,-0.99864,0.0,0.34307]
[1777475936407,35.68,76275.17,0.0,-0.99865,0.0,0.34086]
[1777475937414,35.68,76265.7,0.0,-0.99866,0.0,0.3373]
[1777475938421,35.68,76261.41,0.0,-0.99867,0.0,0.3357]
[1777475939427,35.68,76254.58,0.0,-0.99868,0.0,0.33316]
[1777475942449,35.68,76249.69,0.0,-0.99869,0.0,0.33135]
[1777475944464,35.68,76246.4,0.0,-0.99869,0.0,0.33014]
[1777475945471,35.68,76240.5,0.0,-0.9987,0.0,0.32798]
[1777475947633,35.68,76238.93,0.0,-0.9987,0.0,0.32741]
[1777475947768,35.68,76238.93,0.0,-0.9987,0.0,0.32741]
[1777475947788,35.68,76238.93,0.0,-0.9987,0.0,0.32741]
[1777475948018,35.68,76238.93,0.0,-0.9987,0.0,0.32741]
[1777475948120,35.68,76239.22,0.0,-0.9987,0.0,0.32751]
[1777475950507,35.68,76242.35,0.0,-0.9987,0.0,0.32866]
[1777475951514,35.68,76246.53,0.0,-0.99869,0.0,0.33019]
[1777475952521,35.68,76249.93,0.0,-0.99869,0.0,0.33144]
[1777475953514,35.68,76249.93,0.0,-0.99869,0.0,0.33144]
[1777475953636,35.68,76249.93,0.0,-0.99869,0.0,0.33144]
[1777475953770,35.68,76249.93,0.0,-0.99869,0.0,0.33144]
[1777475953842,35.68,76250.67,0.0,-0.99869,0.0,0.33171]
[1777475954537,35.68,76254.63,0.0,-0.99868,0.0,0.33318]
[1777475955544,35.68,76262.01,0.0,-0.99867,0.0,0.33592]
[1777475956746,35.68,76262.01,0.0,-0.99867,0.0,0.33592]
[1777475956772,35.68,76262.01,0.0,-0.99867,0.0,0.33592]
[1777475956843,35.68,76264.68,0.0,-0.99866,0.0,0.33692]
[1777475957211,35.68,76264.68,0.0,-0.99866,0.0,0.33692]
[1777475957268,35.68,76264.68,0.0,-0.99866,0.0,0.33692]
[1777475962593,35.68,76265.66,0.0,-0.99866,0.0,0.33728]
[1777475964179,35.68,76264.46,0.0,-0.99866,0.0,0.33684]
[1777475964268,35.68,76264.46,0.0,-0.99866,0.0,0.33684]
[1777475964280,35.68,76264.46,0.0,-0.99866,0.0,0.33684]
[1777475964520,35.68,76264.46,0.0,-0.99866,0.0,0.33684]
[1777475964609,35.68,76267.62,0.0,-0.99866,0.0,0.33802]
[1777475965616,35.68,76277.74,0.0,-0.99864,0.0,0.34183]
[1777475966427,35.68,76277.74,0.0,-0.99864,0.0,0.34183]
[1777475966493,35.68,76277.74,0.0,-0.99864,0.0,0.34183]
[1777475966519,35.68,76277.74,0.0,-0.99864,0.0,0.34183]
[1777475966624,35.68,76277.29,0.0,-0.99864,0.0,0.34166]
[1777475967631,35.68,76276.2,0.0,-0.99865,0.0,0.34125]
[1777475970189,35.68,76279.22,0.0,-0.99864,0.0,0.34239]
[1777475970252,35.68,76279.22,0.0,-0.99864,0.0,0.34239]
[1777475970269,35.68,76279.22,0.0,-0.99864,0.0,0.34239]
[1777475970651,35.68,76279.53,0.0,-0.99864,0.0,0.34251]
[1777475971659,35.68,76283.26,0.0,-0.99863,0.0,0.3436]
[1777475972683,35.68,76269.01,0.0,-0.99866,0.0,0.33822]
[1777475973685,35.68,76244.77,0.0,-0.9987,0.0,0.32923]
[1777475974692,35.68,76234.51,0.0,-0.99871,0.0,0.32549]
[1777475975699,35.68,76234.08,0.0,-0.99871,0.0,0.32533]
[1777475976543,35.68,76234.08,0.0,-0.99871,0.0,0.32533]
[1777475980733,35.68,76228.95,0.0,-0.99872,0.0,0.32347]
[1777475984762,35.68,76233.87,0.0,-0.99871,0.0,0.32525]
[1777475985769,35.68,76239.17,0.0,-0.99871,0.0,0.32718]
[1777475986729,35.68,76239.17,0.0,-0.99871,0.0,0.32718]
[1777475986774,35.68,76239.17,0.0,-0.99871,0.0,0.32718]
[1777475986815,35.68,76239.17,0.0,-0.99871,0.0,0.32718]
[1777475987019,35.68,76239.17,0.0,-0.99871,0.0,0.32718]
[1777475987119,35.68,76244.11,0.0,-0.9987,0.0,0.32899]
[1777475989796,35.68,76240.72,0.0,-0.9987,0.0,0.32775]
[1777475990818,35.68,76240.72,0.0,-0.9987,0.0,0.32775]
[1777475990900,35.68,76240.72,0.0,-0.9987,0.0,0.32775]
[1777475991019,35.68,76240.72,0.0,-0.9987,0.0,0.32775]
[1777475991104,35.68,76240.92,0.0,-0.9987,0.0,0.32782]
[1777475993825,35.68,76243.92,0.0,-0.9987,0.0,0.32892]
[1777475995020,35.68,76243.92,0.0,-0.9987,0.0,0.32892]
[1777475995099,35.68,76243.92,0.0,-0.9987,0.0,0.32892]
[1777475995072,35.68,76235.94,0.0,-0.99871,0.0,0.32601]
[1777475995838,35.68,76229.69,0.0,-0.99872,0.0,0.32374]
[1777475997921,35.68,76228.25,0.0,-0.99872,0.0,0.32322]
[1777475998244,35.68,76229.17,0.0,-0.99872,0.0,0.32355]
[1777476002888,35.68,76232.99,0.0,-0.99871,0.0,0.32494]
[1777476003968,35.68,76232.99,0.0,-0.99871,0.0,0.32494]
[1777476004028,35.68,76232.99,0.0,-0.99871,0.0,0.32494]
[1777476004902,35.68,76238.43,0.0,-0.99871,0.0,0.32691]
[1777476009171,35.68,76240.31,0.0,-0.9987,0.0,0.3276]
[1777476009172,35.68,76238.39,0.0,-0.99871,0.0,0.3269]
[1777476009191,35.68,76238.39,0.0,-0.99871,0.0,0.3269]
[1777476009269,35.68,76238.39,0.0,-0.99871,0.0,0.3269]
[1777476014971,35.68,76239.09,0.0,-0.99871,0.0,0.32715]
[1777476017773,35.68,76236.4,0.0,-0.99871,0.0,0.32617]
[1777476017821,35.68,76236.4,0.0,-0.99871,0.0,0.32617]
[1777476018022,35.68,76236.4,0.0,-0.99871,0.0,0.32617]
[1777476018061,35.68,76232.53,0.0,-0.99872,0.0,0.32477]
[1777476023125,35.68,76232.76,0.0,-0.99872,0.0,0.32485]
[1777476023170,35.68,76232.76,0.0,-0.99872,0.0,0.32485]
[1777476023171,35.68,76230.89,0.0,-0.99872,0.0,0.32418]
[1777476023268,35.68,76230.89,0.0,-0.99872,0.0,0.32418]
[1777476028204,35.68,76230.49,0.0,-0.99872,0.0,0.32403]
[1777476028255,35.68,76232.65,0.0,-0.99872,0.0,0.32481]
[1777476028268,35.68,76232.65,0.0,-0.99872,0.0,0.32481]
[1777476029076,35.68,76232.95,0.0,-0.99872,0.0,0.32492]
[1777476031090,35.68,76235.6,0.0,-0.99871,0.0,0.32557]
[1777476033998,35.68,76235.22,0.0,-0.99871,0.0,0.32543]
[1777476034023,35.68,76235.22,0.0,-0.99871,0.0,0.32543]
[1777476034071,35.68,76235.22,0.0,-0.99871,0.0,0.32543]
[1777476034110,35.68,76234.9,0.0,-0.99871,0.0,0.32532]
[1777476034270,35.68,76234.9,0.0,-0.99871,0.0,0.32532]
[1777476035118,35.68,76230.96,0.0,-0.99872,0.0,0.32389]
[1777476037131,35.68,76235.47,0.0,-0.99871,0.0,0.32552]
[1777476039784,35.68,76236.15,0.0,-0.99871,0.0,0.32577]
[1777476039826,35.68,76236.15,0.0,-0.99871,0.0,0.32577]
[1777476040019,35.68,76236.15,0.0,-0.99871,0.0,0.32577]
[1777476040153,35.68,76239.42,0.0,-0.99871,0.0,0.32696]
[1777476042167,35.68,76236.03,0.0,-0.99871,0.0,0.32573]
[1777476044762,35.68,76235.81,0.0,-0.99871,0.0,0.32565]
[1777476044774,35.68,76235.81,0.0,-0.99871,0.0,0.32565]
[1777476045188,35.68,76230.39,0.0,-0.99872,0.0,0.32368]
[1777476045404,35.68,76230.39,0.0,-0.99872,0.0,0.32368]
[1777476045518,35.68,76230.39,0.0,-0.99872,0.0,0.32368]
[1777476046195,35.68,76227.07,0.0,-0.99873,0.0,0.32249]
[1777476049216,35.68,76229.95,0.0,-0.99872,0.0,0.32353]
[1777476050223,35.68,76234.94,0.0,-0.99871,0.0,0.32533]
[1777476050387,35.68,76234.94,0.0,-0.99871,0.0,0.32533]
[1777476050432,35.68,76234.94,0.0,-0.99871,0.0,0.32533]
[1777476050522,35.68,76234.94,0.0,-0.99871,0.0,0.32533]
[1777476051230,35.68,76238.45,0.0,-0.99871,0.0,0.32661]
[1777476054056,35.68,76239.9,0.0,-0.99871,0.0,0.32713]
[1777476054271,35.68,76240.97,0.0,-0.9987,0.0,0.32752]
[1777476055036,35.68,76240.97,0.0,-0.9987,0.0,0.32752]
[1777476055078,35.68,76240.97,0.0,-0.9987,0.0,0.32752]
[1777476055177,35.68,76241.95,0.0,-0.9987,0.0,0.32788]
[1777476056265,35.68,76245.49,0.0,-0.9987,0.0,0.32918]
[1777476057723,35.68,76245.49,0.0,-0.9987,0.0,0.32918]
[1777476057769,35.68,76245.49,0.0,-0.9987,0.0,0.32918]
[1777476058279,35.68,76242.58,0.0,-0.9987,0.0,0.32811]
[1777476061199,35.68,76242.85,0.0,-0.9987,0.0,0.32821]
[1777476061268,35.68,76242.74,0.0,-0.9987,0.0,0.32817]
[1777476062128,35.68,76242.74,0.0,-0.9987,0.0,0.32817]
[1777476062230,35.68,76243.36,0.0,-0.9987,0.0,0.3284]
[1777476062269,35.68,76243.36,0.0,-0.9987,0.0,0.3284]
[1777476062307,35.68,76240.31,0.0,-0.9987,0.0,0.32728]
[1777476064385,35.68,76239.59,0.0,-0.99871,0.0,0.32702]
[1777476064519,35.68,76239.59,0.0,-0.99871,0.0,0.32702]
[1777476064894,35.68,76239.59,0.0,-0.99871,0.0,0.32702]
[1777476065019,35.68,76239.59,0.0,-0.99871,0.0,0.32702]
[1777476065105,35.68,76237.5,0.0,-0.99871,0.0,0.32626]
[1777476065328,35.68,76233.05,0.0,-0.99872,0.0,0.32465]
[1777476066335,35.68,76219.85,0.0,-0.99874,0.0,0.3199]
[1777476067970,35.68,76219.85,0.0,-0.99874,0.0,0.3199]
[1777476068025,35.68,76219.85,0.0,-0.99874,0.0,0.3199]
[1777476068123,35.68,76212.66,0.0,-0.99875,0.0,0.31734]
[1777476070363,35.68,76206.97,0.0,-0.99876,0.0,0.31532]
[1777476071372,35.68,76203.0,0.0,-0.99876,0.0,0.31393]
[1777476073568,35.68,76202.04,0.0,-0.99876,0.0,0.31359]
[1777476073648,35.68,76202.04,0.0,-0.99876,0.0,0.31359]
[1777476073749,35.68,76202.04,0.0,-0.99876,0.0,0.31359]
[1777476073776,35.68,76202.04,0.0,-0.99876,0.0,0.31359]
[1777476073854,35.68,76200.94,0.0,-0.99876,0.0,0.3132]
[1777476074398,35.68,76193.55,0.0,-0.99878,0.0,0.31062]
[1777476075404,35.68,76188.27,0.0,-0.99878,0.0,0.30879]
[1777476079370,35.68,76188.4,0.0,-0.99878,0.0,0.30883]
[1777476079498,35.68,76188.4,0.0,-0.99878,0.0,0.30883]
[1777476079518,35.68,76188.4,0.0,-0.99878,0.0,0.30883]
[1777476079583,35.68,76188.96,0.0,-0.99878,0.0,0.30902]
[1777476080439,35.68,76185.82,0.0,-0.99879,0.0,0.30794]
[1777476084479,35.68,76180.73,0.0,-0.99879,0.0,0.30618]
[1777476085482,35.68,76174.53,0.0,-0.9988,0.0,0.30406]
[1777476087942,35.68,76178.19,0.0,-0.9988,0.0,0.30531]
[1777476088337,35.68,76178.19,0.0,-0.9988,0.0,0.30531]
[1777476088582,35.68,76178.19,0.0,-0.9988,0.0,0.30531]
[1777476089045,35.68,76178.19,0.0,-0.9988,0.0,0.30531]
[1777476089147,35.68,76181.68,0.0,-0.99879,0.0,0.30651]
[1777476089509,35.68,76184.95,0.0,-0.99879,0.0,0.30764]
[1777476092169,35.68,76184.58,0.0,-0.99879,0.0,0.30751]
[1777476092268,35.68,76184.58,0.0,-0.99879,0.0,0.30751]
[1777476093538,35.68,76187.9,0.0,-0.99879,0.0,0.30836]
[1777476098573,35.68,76186.34,0.0,-0.99879,0.0,0.30782]
[1777476100144,35.68,76186.34,0.0,-0.99879,0.0,0.30782]
[1777476100260,35.68,76186.34,0.0,-0.99879,0.0,0.30782]
[1777476100271,35.68,76186.34,0.0,-0.99879,0.0,0.30782]
[1777476100243,35.68,76185.34,0.0,-0.99879,0.0,0.30747]
[1777476100586,35.68,76185.0,0.0,-0.99879,0.0,0.30736]
[1777476103608,35.68,76182.13,0.0,-0.99879,0.0,0.30637]
[1777476105835,35.68,76183.17,0.0,-0.99879,0.0,0.30673]
[1777476105950,35.68,76183.17,0.0,-0.99879,0.0,0.30673]
[1777476106021,35.68,76183.17,0.0,-0.99879,0.0,0.30673]
[1777476106052,35.68,76183.58,0.0,-0.99879,0.0,0.30687]
[1777476107636,35.68,76186.36,0.0,-0.99879,0.0,0.30783]
[1777476110007,35.68,76186.73,0.0,-0.99879,0.0,0.30795]
[1777476110018,35.68,76186.73,0.0,-0.99879,0.0,0.30795]
[1777476110104,35.68,76186.73,0.0,-0.99879,0.0,0.30795]
[1777476110267,35.68,76186.73,0.0,-0.99879,0.0,0.30795]
[1777476110205,35.68,76187.16,0.0,-0.99879,0.0,0.3081]
[1777476113678,35.68,76184.98,0.0,-0.99879,0.0,0.30735]
[1777476114680,35.68,76184.98,0.0,-0.99879,0.0,0.30735]
[1777476114771,35.68,76184.98,0.0,-0.99879,0.0,0.30735]
[1777476115020,35.68,76184.98,0.0,-0.99879,0.0,0.30735]
[1777476115121,35.68,76182.84,0.0,-0.99879,0.0,0.30661]
[1777476115692,35.68,76180.66,0.0,-0.9988,0.0,0.30586]
[1777476117555,35.68,76179.27,0.0,-0.9988,0.0,0.30539]
[1777476117776,35.68,76179.27,0.0,-0.9988,0.0,0.30539]
[1777476117861,35.68,76179.27,0.0,-0.9988,0.0,0.30539]
[1777476118018,35.68,76179.27,0.0,-0.9988,0.0,0.30539]
[1777476118083,35.68,76177.13,0.0,-0.9988,0.0,0.30465]
[1777476122238,35.68,76175.96,0.0,-0.9988,0.0,0.30425]
[1777476122269,35.68,76175.96,0.0,-0.9988,0.0,0.30425]
[1777476121737,35.68,76180.65,0.0,-0.9988,0.0,0.30586]
[1777476123748,35.68,76184.0,0.0,-0.99879,0.0,0.30701]
[1777476125761,35.68,76186.54,0.0,-0.99879,0.0,0.30789]
[1777476126827,35.68,76186.54,0.0,-0.99879,0.0,0.30789]
[1777476126875,35.68,76186.54,0.0,-0.99879,0.0,0.30789]
[1777476127020,35.68,76186.54,0.0,-0.99879,0.0,0.30789]
[1777476127098,35.68,76187.4,0.0,-0.99879,0.0,0.30819]
[1777476129658,35.68,76188.95,0.0,-0.99878,0.0,0.30872]
[1777476129769,35.68,76188.95,0.0,-0.99878,0.0,0.30872]
[1777476134824,35.68,76192.73,0.0,-0.99878,0.0,0.31003]
[1777476135610,35.68,76192.73,0.0,-0.99878,0.0,0.31003]
[1777476135768,35.68,76192.73,0.0,-0.99878,0.0,0.31003]
[1777476135832,35.68,76196.44,0.0,-0.99877,0.0,0.31133]
[1777476136357,35.68,76196.44,0.0,-0.99877,0.0,0.31133]
[1777476136522,35.68,76196.44,0.0,-0.99877,0.0,0.31133]
[1777476136839,35.68,76199.0,0.0,-0.99877,0.0,0.31222]
[1777476137846,35.68,76202.39,0.0,-0.99876,0.0,0.31341]
[1777476138853,35.68,76204.03,0.0,-0.99876,0.0,0.31398]
[1777476143887,35.68,76204.37,0.0,-0.99876,0.0,0.3141]
[1777476144822,35.68,76204.37,0.0,-0.99876,0.0,0.3141]
[1777476145020,35.68,76204.37,0.0,-0.99876,0.0,0.3141]
[1777476146911,35.68,76202.27,0.0,-0.99876,0.0,0.31337]
[1777476150525,35.68,76201.35,0.0,-0.99877,0.0,0.31304]
[1777476150594,35.68,76201.35,0.0,-0.99877,0.0,0.31304]
[1777476150770,35.68,76201.35,0.0,-0.99877,0.0,0.31304]
[1777476150939,35.68,76203.61,0.0,-0.99876,0.0,0.31384]
[1777476151946,35.68,76210.46,0.0,-0.99875,0.0,0.31595]
[1777476152953,35.68,76217.49,0.0,-0.99874,0.0,0.31844]
[1777476153962,35.68,76229.02,0.0,-0.99872,0.0,0.32257]
[1777476154969,35.68,76219.41,0.0,-0.99874,0.0,0.31913]
[1777476155976,35.68,76218.72,0.0,-0.99874,0.0,0.31888]
[1777476156696,35.68,76218.72,0.0,-0.99874,0.0,0.31888]
[1777476156772,35.68,76218.72,0.0,-0.99874,0.0,0.31888]
[1777476157990,35.68,76225.11,0.0,-0.99873,0.0,0.32116]
[1777476158967,35.68,76225.11,0.0,-0.99873,0.0,0.32116]
[1777476159019,35.68,76225.11,0.0,-0.99873,0.0,0.32116]
[1777476160006,35.68,76213.88,0.0,-0.99875,0.0,0.31716]
[1777476160759,35.68,76213.88,0.0,-0.99875,0.0,0.31716]
[1777476160769,35.68,76213.88,0.0,-0.99875,0.0,0.31716]
[1777476161011,35.68,76214.35,0.0,-0.99875,0.0,0.31733]
[1777476162518,35.68,76211.79,0.0,-0.99875,0.0,0.31642]
[1777476163128,35.68,76211.79,0.0,-0.99875,0.0,0.31642]
[1777476163229,35.68,76212.46,0.0,-0.99875,0.0,0.31666]
[1777476163433,35.68,76212.46,0.0,-0.99875,0.0,0.31666]
[1777476163517,35.68,76212.46,0.0,-0.99875,0.0,0.31666]
[1777476166452,35.68,76217.17,0.0,-0.99874,0.0,0.31833]
[1777476166518,35.68,76217.17,0.0,-0.99874,0.0,0.31833]
[1777476167053,35.68,76217.8,0.0,-0.99874,0.0,0.31855]
[1777476171472,35.68,76217.09,0.0,-0.99874,0.0,0.3183]
[1777476171518,35.68,76217.09,0.0,-0.99874,0.0,0.3183]
[1777476175009,35.68,76217.2,0.0,-0.99874,0.0,0.31834]
[1777476175024,35.68,76217.2,0.0,-0.99874,0.0,0.31834]
[1777476175109,35.68,76211.76,0.0,-0.99875,0.0,0.31641]
[1777476177012,35.68,76212.05,0.0,-0.99875,0.0,0.31651]
[1777476177026,35.68,76212.05,0.0,-0.99875,0.0,0.31651]
[1777476177123,35.68,76214.77,0.0,-0.99875,0.0,0.31747]
[1777476179780,35.68,76217.54,0.0,-0.99874,0.0,0.31846]
[1777476180023,35.68,76217.54,0.0,-0.99874,0.0,0.31846]
[1777476183166,35.68,76208.17,0.0,-0.99876,0.0,0.31514]
[1777476184011,35.68,76208.17,0.0,-0.99876,0.0,0.31514]
[1777476184018,35.68,76208.17,0.0,-0.99876,0.0,0.31514]
[1777476184173,35.68,76205.11,0.0,-0.99876,0.0,0.31406]
[1777476185045,35.68,76205.11,0.0,-0.99876,0.0,0.31406]
[1777476185268,35.68,76205.11,0.0,-0.99876,0.0,0.31406]
[1777476185286,35.68,76204.39,0.0,-0.99876,0.0,0.31381]
[1777476188025,35.68,76202.51,0.0,-0.99876,0.0,0.31315]
[1777476188268,35.68,76202.51,0.0,-0.99876,0.0,0.31315]
[1777476188369,35.68,76206.28,0.0,-0.99876,0.0,0.31447]
[1777476191222,35.68,76210.38,0.0,-0.99875,0.0,0.31592]
[1777476191445,35.68,76210.38,0.0,-0.99875,0.0,0.31592]
[1777476191519,35.68,76210.38,0.0,-0.99875,0.0,0.31592]
[1777476192229,35.68,76210.28,0.0,-0.99875,0.0,0.31588]
[1777476195052,35.68,76210.6,0.0,-0.99875,0.0,0.316]
[1777476200285,35.68,76212.17,0.0,-0.99875,0.0,0.31655]
[1777476202032,35.68,76212.96,0.0,-0.99875,0.0,0.31683]
[1777476202269,35.68,76212.96,0.0,-0.99875,0.0,0.31683]
[1777476202299,35.68,76213.02,0.0,-0.99875,0.0,0.31685]
[1777476203306,35.68,76205.42,0.0,-0.99876,0.0,0.31417]
[1777476204313,35.68,76199.08,0.0,-0.99877,0.0,0.31195]
[1777476205320,35.68,76199.35,0.0,-0.99877,0.0,0.31204]
[1777476209348,35.68,76190.88,0.0,-0.99878,0.0,0.30909]
[1777476210355,35.68,76182.57,0.0,-0.99879,0.0,0.30622]
[1777476211362,35.68,76181.97,0.0,-0.9988,0.0,0.30572]
[1777476212377,35.68,76181.97,0.0,-0.9988,0.0,0.30572]
[1777476212525,35.68,76183.08,0.0,-0.99879,0.0,0.3061]
[1777476219050,35.68,76186.13,0.0,-0.99879,0.0,0.30715]
[1777476219271,35.68,76186.13,0.0,-0.99879,0.0,0.30715]
[1777476219335,35.68,76185.12,0.0,-0.99879,0.0,0.3068]
[1777476222502,35.68,76185.07,0.0,-0.99879,0.0,0.30679]
[1777476222521,35.68,76185.07,0.0,-0.99879,0.0,0.30679]
[1777476222604,35.68,76186.1,0.0,-0.99879,0.0,0.30714]
[1777476226660,35.68,76184.47,0.0,-0.99879,0.0,0.30658]
[1777476226706,35.68,76184.47,0.0,-0.99879,0.0,0.30658]
[1777476226769,35.68,76184.47,0.0,-0.99879,0.0,0.30658]
[1777476226870,35.68,76183.37,0.0,-0.99879,0.0,0.3062]
[1777476230340,35.68,76185.67,0.0,-0.99879,0.0,0.30699]
[1777476230369,35.68,76186.72,0.0,-0.99879,0.0,0.30735]
[1777476230518,35.68,76186.72,0.0,-0.99879,0.0,0.30735]
[1777476236140,35.68,76191.87,0.0,-0.99878,0.0,0.30914]
[1777476236269,35.68,76191.87,0.0,-0.99878,0.0,0.30914]
[1777476236370,35.68,76192.98,0.0,-0.99878,0.0,0.30952]
[1777476240565,35.68,76198.35,0.0,-0.99877,0.0,0.31139]
[1777476241704,35.68,76198.35,0.0,-0.99877,0.0,0.31139]
[1777476241769,35.68,76198.35,0.0,-0.99877,0.0,0.31139]
[1777476242187,35.68,76198.35,0.0,-0.99877,0.0,0.31139]
[1777476242272,35.68,76198.35,0.0,-0.99877,0.0,0.31139]
[1777476242288,35.68,76206.44,0.0,-0.99876,0.0,0.31423]
[1777476245769,35.68,76204.43,0.0,-0.99876,0.0,0.31352]
[1777476246607,35.68,76211.92,0.0,-0.99875,0.0,0.31616]
[1777476247615,35.68,76220.53,0.0,-0.99874,0.0,0.31922]
[1777476249218,35.68,76220.53,0.0,-0.99874,0.0,0.31922]
[1777476249313,35.68,76232.54,0.0,-0.99872,0.0,0.32353]
[1777476249629,35.68,76239.42,0.0,-0.99871,0.0,0.32602]
[1777476250635,35.68,76239.04,0.0,-0.99871,0.0,0.32588]
[1777476252650,35.68,76233.58,0.0,-0.99872,0.0,0.3239]
[1777476254664,35.68,76230.03,0.0,-0.99872,0.0,0.32262]
[1777476255671,35.68,76224.94,0.0,-0.99873,0.0,0.3208]
[1777476256678,35.68,76219.47,0.0,-0.99874,0.0,0.31884]
[1777476257685,35.68,76223.82,0.0,-0.99873,0.0,0.32039]
[1777476258644,35.68,76223.82,0.0,-0.99873,0.0,0.32039]
[1777476258768,35.68,76223.82,0.0,-0.99873,0.0,0.32039]
[1777476258857,35.68,76228.62,0.0,-0.99873,0.0,0.32212]
[1777476265188,35.68,76226.28,0.0,-0.99873,0.0,0.32128]
[1777476265278,35.68,76226.28,0.0,-0.99873,0.0,0.32128]
[1777476265282,35.68,76224.73,0.0,-0.99873,0.0,0.32072]
[1777476269335,35.68,76224.71,0.0,-0.99873,0.0,0.32071]
[1777476269385,35.68,76221.1,0.0,-0.99874,0.0,0.31942]
[1777476269518,35.68,76221.1,0.0,-0.99874,0.0,0.31942]
[1777476272742,35.68,76223.08,0.0,-0.99874,0.0,0.31982]
[1777476272768,35.68,76223.08,0.0,-0.99874,0.0,0.31982]
[1777476272913,35.68,76223.08,0.0,-0.99874,0.0,0.31982]
[1777476273021,35.68,76223.08,0.0,-0.99874,0.0,0.31982]
[1777476273058,35.68,76221.05,0.0,-0.99874,0.0,0.3191]
[1777476273798,35.68,76214.05,0.0,-0.99875,0.0,0.31661]
[1777476274805,35.68,76205.95,0.0,-0.99876,0.0,0.31375]
[1777476275606,35.68,76205.95,0.0,-0.99876,0.0,0.31375]
[1777476275655,35.68,76205.95,0.0,-0.99876,0.0,0.31375]
[1777476275768,35.68,76205.95,0.0,-0.99876,0.0,0.31375]
[1777476275812,35.68,76201.92,0.0,-0.99877,0.0,0.31234]
[1777476278833,35.68,76205.92,0.0,-0.99876,0.0,0.31374]
[1777476279840,35.68,76210.17,0.0,-0.99876,0.0,0.31524]
[1777476280847,35.68,76217.03,0.0,-0.99875,0.0,0.31767]
[1777476281499,35.68,76217.03,0.0,-0.99875,0.0,0.31767]
[1777476281519,35.68,76217.03,0.0,-0.99875,0.0,0.31767]
[1777476281854,35.68,76216.13,0.0,-0.99875,0.0,0.31735]
[1777476285883,35.68,76224.99,0.0,-0.99873,0.0,0.3205]
[1777476286890,35.68,76234.14,0.0,-0.99872,0.0,0.3238]
[1777476287520,35.68,76234.14,0.0,-0.99872,0.0,0.3238]
[1777476287572,35.68,76234.14,0.0,-0.99872,0.0,0.3238]
[1777476287769,35.68,76234.14,0.0,-0.99872,0.0,0.3238]
[1777476287896,35.68,76238.11,0.0,-0.99871,0.0,0.32523]
[1777476288904,35.68,76238.45,0.0,-0.99871,0.0,0.32536]
[1777476291926,35.68,76247.98,0.0,-0.9987,0.0,0.32883]
[1777476293941,35.68,76250.8,0.0,-0.99869,0.0,0.32987]
[1777476295956,35.68,76247.38,0.0,-0.9987,0.0,0.32861]
[1777476297970,35.68,76239.15,0.0,-0.99871,0.0,0.32561]
[1777476298977,35.68,76230.88,0.0,-0.99872,0.0,0.32262]
[1777476299619,35.68,76230.88,0.0,-0.99872,0.0,0.32262]
[1777476299778,35.68,76230.88,0.0,-0.99872,0.0,0.32262]
[1777476299984,35.68,76226.12,0.0,-0.99873,0.0,0.32091]
[1777476300991,35.68,76223.3,0.0,-0.99874,0.0,0.3199]
[1777476301998,35.68,76214.66,0.0,-0.99875,0.0,0.31682]
[1777476303005,35.68,76208.98,0.0,-0.99876,0.0,0.31482]
[1777476304015,35.68,76211.54,0.0,-0.99875,0.0,0.31572]
[1777476305520,35.68,76214.08,0.0,-0.99875,0.0,0.31662]
[1777476305525,35.68,76214.08,0.0,-0.99875,0.0,0.31662]
[1777476305769,35.68,76214.08,0.0,-0.99875,0.0,0.31662]
[1777476306029,35.68,76215.1,0.0,-0.99875,0.0,0.31698]
[1777476309280,35.68,76217.61,0.0,-0.99874,0.0,0.31787]
[1777476309316,35.68,76217.61,0.0,-0.99874,0.0,0.31787]
[1777476309375,35.68,76216.65,0.0,-0.99875,0.0,0.31753]
[1777476309518,35.68,76216.65,0.0,-0.99875,0.0,0.31753]
[1777476315092,35.68,76215.96,0.0,-0.99875,0.0,0.31729]
[1777476318205,35.68,76213.85,0.0,-0.99875,0.0,0.31654]
[1777476318209,35.68,76213.85,0.0,-0.99875,0.0,0.31654]
[1777476318268,35.68,76213.85,0.0,-0.99875,0.0,0.31654]
[1777476318352,35.68,76214.08,0.0,-0.99875,0.0,0.31662]
[1777476322496,35.68,76213.64,0.0,-0.99875,0.0,0.31646]
[1777476322501,35.68,76213.64,0.0,-0.99875,0.0,0.31646]
[1777476322512,35.68,76214.37,0.0,-0.99875,0.0,0.31672]
[1777476322518,35.68,76214.37,0.0,-0.99875,0.0,0.31672]
[1777476325162,35.68,76208.54,0.0,-0.99876,0.0,0.31466]
[1777476326303,35.68,76208.54,0.0,-0.99876,0.0,0.31466]
[1777476326385,35.68,76208.54,0.0,-0.99876,0.0,0.31466]
[1777476326404,35.68,76207.53,0.0,-0.99876,0.0,0.31431]
[1777476326521,35.68,76207.53,0.0,-0.99876,0.0,0.31431]
[1777476331204,35.68,76210.76,0.0,-0.99876,0.0,0.31514]
[1777476335765,35.68,76212.06,0.0,-0.99875,0.0,0.3156]
[1777476335814,35.68,76212.06,0.0,-0.99875,0.0,0.3156]
[1777476336018,35.68,76212.06,0.0,-0.99875,0.0,0.3156]
[1777476336239,35.68,76211.8,0.0,-0.99875,0.0,0.31551]
[1777476341274,35.68,76209.31,0.0,-0.99876,0.0,0.31463]
[1777476342168,35.68,76209.31,0.0,-0.99876,0.0,0.31463]
[1777476342277,35.68,76209.31,0.0,-0.99876,0.0,0.31463]
[1777476342281,35.68,76207.32,0.0,-0.99876,0.0,0.31393]
[1777476345302,35.68,76203.14,0.0,-0.99877,0.0,0.31246]
[1777476346189,35.68,76203.14,0.0,-0.99877,0.0,0.31246]
[1777476346228,35.68,76203.14,0.0,-0.99877,0.0,0.31246]
[1777476346268,35.68,76203.14,0.0,-0.99877,0.0,0.31246]
[1777476346309,35.68,76205.34,0.0,-0.99876,0.0,0.31323]
[1777476349330,35.68,76209.16,0.0,-0.99876,0.0,0.31458]
[1777476349984,35.68,76209.16,0.0,-0.99876,0.0,0.31458]
[1777476350019,35.68,76209.16,0.0,-0.99876,0.0,0.31458]
[1777476350031,35.68,76209.16,0.0,-0.99876,0.0,0.31458]
[1777476350268,35.68,76209.16,0.0,-0.99876,0.0,0.31458]
[1777476350337,35.68,76208.4,0.0,-0.99876,0.0,0.31431]
[1777476354058,35.68,76207.94,0.0,-0.99876,0.0,0.31415]
[1777476354268,35.68,76207.94,0.0,-0.99876,0.0,0.31415]
[1777476354364,35.68,76207.75,0.0,-0.99876,0.0,0.31408]
[1777476359400,35.68,76207.5,0.0,-0.99876,0.0,0.31399]
[1777476360407,35.68,76213.41,0.0,-0.99875,0.0,0.31608]
[1777476361414,35.68,76218.02,0.0,-0.99875,0.0,0.31771]
[1777476361625,35.68,76218.02,0.0,-0.99875,0.0,0.31771]
[1777476361629,35.68,76218.02,0.0,-0.99875,0.0,0.31771]
[1777476361770,35.68,76218.02,0.0,-0.99875,0.0,0.31771]
[1777476362421,35.68,76222.54,0.0,-0.99874,0.0,0.31932]
[1777476363428,35.68,76226.18,0.0,-0.99873,0.0,0.32062]
[1777476365101,35.68,76229.22,0.0,-0.99873,0.0,0.32171]
[1777476365278,35.68,76229.22,0.0,-0.99873,0.0,0.32171]
[1777476365442,35.68,76228.93,0.0,-0.99873,0.0,0.32161]
[1777476369753,35.68,76227.16,0.0,-0.99873,0.0,0.32097]
[1777476369773,35.68,76227.16,0.0,-0.99873,0.0,0.32097]
[1777476370476,35.68,76226.85,0.0,-0.99873,0.0,0.32086]
[1777476372491,35.68,76218.28,0.0,-0.99874,0.0,0.3178]
[1777476373562,35.68,76218.28,0.0,-0.99874,0.0,0.3178]
[1777476373769,35.68,76218.6,0.0,-0.99874,0.0,0.31792]
[1777476374505,35.68,76220.71,0.0,-0.99874,0.0,0.31867]
[1777476379540,35.68,76221.68,0.0,-0.99874,0.0,0.31901]
[1777476380425,35.68,76221.68,0.0,-0.99874,0.0,0.31901]
[1777476380518,35.68,76221.68,0.0,-0.99874,0.0,0.31901]
[1777476380547,35.68,76222.74,0.0,-0.99874,0.0,0.31939]
[1777476383568,35.68,76231.08,0.0,-0.99873,0.0,0.32238]
[1777476384575,35.68,76237.84,0.0,-0.99871,0.0,0.32482]
[1777476385582,35.68,76246.8,0.0,-0.9987,0.0,0.32808]
[1777476386635,35.68,76246.8,0.0,-0.9987,0.0,0.32808]
[1777476386640,35.68,76246.8,0.0,-0.9987,0.0,0.32808]
[1777476387324,35.68,76246.8,0.0,-0.9987,0.0,0.32808]
[1777476387414,35.68,76250.5,0.0,-0.9987,0.0,0.32944]
[1777476387695,35.68,76250.5,0.0,-0.9987,0.0,0.32944]
[1777476390616,35.68,76261.19,0.0,-0.99868,0.0,0.33338]
[1777476391624,35.68,76264.47,0.0,-0.99867,0.0,0.33428]
[1777476395652,35.68,76256.51,0.0,-0.99869,0.0,0.33133]
[1777476396659,35.68,76250.37,0.0,-0.9987,0.0,0.32908]
[1777476397924,35.68,76250.37,0.0,-0.9987,0.0,0.32908]
[1777476397971,35.68,76250.37,0.0,-0.9987,0.0,0.32908]
[1777476398018,35.68,76250.37,0.0,-0.9987,0.0,0.32908]
[1777476398021,35.68,76247.61,0.0,-0.9987,0.0,0.32807]
[1777476402740,35.68,76250.09,0.0,-0.9987,0.0,0.32897]
[1777476402770,35.68,76250.09,0.0,-0.9987,0.0,0.32897]
[1777476403206,35.68,76250.09,0.0,-0.9987,0.0,0.32897]
[1777476403269,35.68,76250.09,0.0,-0.9987,0.0,0.32897]
[1777476403300,35.68,76248.91,0.0,-0.9987,0.0,0.32854]
[1777476407272,35.68,76248.2,0.0,-0.9987,0.0,0.32828]
[1777476407520,35.68,76248.2,0.0,-0.9987,0.0,0.32828]
[1777476413096,35.68,76247.11,0.0,-0.9987,0.0,0.32788]
[1777476413139,35.68,76247.11,0.0,-0.9987,0.0,0.32788]
[1777476413270,35.68,76247.11,0.0,-0.9987,0.0,0.32788]
[1777476413370,35.68,76249.24,0.0,-0.9987,0.0,0.32866]
[1777476417809,35.68,76253.48,0.0,-0.99869,0.0,0.33022]
[1777476419321,35.68,76253.48,0.0,-0.99869,0.0,0.33022]
[1777476419331,35.68,76253.48,0.0,-0.99869,0.0,0.33022]
[1777476419520,35.68,76253.48,0.0,-0.99869,0.0,0.33022]
[1777476419550,35.68,76253.63,0.0,-0.99869,0.0,0.33027]
[1777476422812,35.68,76255.26,0.0,-0.99869,0.0,0.33087]
[1777476423020,35.68,76255.26,0.0,-0.99869,0.0,0.33087]
[1777476423120,35.68,76256.99,0.0,-0.99869,0.0,0.33151]
[1777476425866,35.68,76264.84,0.0,-0.99867,0.0,0.33442]
[1777476426988,35.68,76264.84,0.0,-0.99867,0.0,0.33442]
[1777476427025,35.68,76264.84,0.0,-0.99867,0.0,0.33442]
[1777476427154,35.68,76264.84,0.0,-0.99867,0.0,0.33442]
[1777476427268,35.68,76264.84,0.0,-0.99867,0.0,0.33442]
[1777476427370,35.68,76266.49,0.0,-0.99867,0.0,0.33503]
[1777476432036,35.68,76266.72,0.0,-0.99867,0.0,0.33512]
[1777476432270,35.68,76266.72,0.0,-0.99867,0.0,0.33512]
[1777476433922,35.68,76259.13,0.0,-0.99868,0.0,0.3323]
[1777476435119,35.68,76259.13,0.0,-0.99868,0.0,0.3323]
[1777476435269,35.68,76259.13,0.0,-0.99868,0.0,0.3323]
[1777476435321,35.68,76259.66,0.0,-0.99868,0.0,0.3325]
[1777476437474,35.68,76258.23,0.0,-0.99868,0.0,0.33197]
[1777476437519,35.68,76258.23,0.0,-0.99868,0.0,0.33197]
[1777476440972,35.68,76263.58,0.0,-0.99868,0.0,0.33395]
[1777476443162,35.68,76263.5,0.0,-0.99868,0.0,0.33392]
[1777476443213,35.68,76263.5,0.0,-0.99868,0.0,0.33392]
[1777476443268,35.68,76263.5,0.0,-0.99868,0.0,0.33392]
[1777476443369,35.68,76264.12,0.0,-0.99867,0.0,0.33415]
[1777476449033,35.68,76264.46,0.0,-0.99867,0.0,0.33428]
[1777476450154,35.68,76264.46,0.0,-0.99867,0.0,0.33428]
[1777476450263,35.68,76264.46,0.0,-0.99867,0.0,0.33428]
[1777476450268,35.68,76264.46,0.0,-0.99867,0.0,0.33428]
[1777476450524,35.68,76264.46,0.0,-0.99867,0.0,0.33428]
[1777476450364,35.68,76269.83,0.0,-0.99867,0.0,0.33628]
[1777476452176,35.68,76272.67,0.0,-0.99866,0.0,0.33702]
[1777476452734,35.68,76272.67,0.0,-0.99866,0.0,0.33702]
[1777476452772,35.68,76272.67,0.0,-0.99866,0.0,0.33702]
[1777476458187,35.68,76268.92,0.0,-0.99867,0.0,0.33562]
[1777476458270,35.68,76268.92,0.0,-0.99867,0.0,0.33562]
[1777476458277,35.68,76269.5,0.0,-0.99867,0.0,0.33583]
[1777476458952,35.68,76269.5,0.0,-0.99867,0.0,0.33583]
[1777476459019,35.68,76269.5,0.0,-0.99867,0.0,0.33583]
[1777476461239,35.68,76262.48,0.0,-0.99868,0.0,0.33322]
[1777476462842,35.68,76263.66,0.0,-0.99868,0.0,0.33366]
[1777476462932,35.68,76263.66,0.0,-0.99868,0.0,0.33366]
[1777476463021,35.68,76263.66,0.0,-0.99868,0.0,0.33366]
[1777476463253,35.68,76263.89,0.0,-0.99868,0.0,0.33375]
[1777476468289,35.68,76264.06,0.0,-0.99868,0.0,0.33381]
[1777476468863,35.68,76264.06,0.0,-0.99868,0.0,0.33381]
[1777476469022,35.68,76264.06,0.0,-0.99868,0.0,0.33381]
[1777476469295,35.68,76259.82,0.0,-0.99868,0.0,0.33224]
[1777476469750,35.68,76259.82,0.0,-0.99868,0.0,0.33224]
[1777476473228,35.68,76257.74,0.0,-0.99869,0.0,0.33147]
[1777476473350,35.68,76257.74,0.0,-0.99869,0.0,0.33147]
[1777476473375,35.68,76257.39,0.0,-0.99869,0.0,0.33134]
[1777476473841,35.68,76257.39,0.0,-0.99869,0.0,0.33134]
[1777476476347,35.68,76242.78,0.0,-0.99871,0.0,0.32599]
[1777476477355,35.68,76235.47,0.0,-0.99872,0.0,0.32334]
[1777476478434,35.68,76235.47,0.0,-0.99872,0.0,0.32334]
[1777476478518,35.68,76235.47,0.0,-0.99872,0.0,0.32334]
[1777476478592,35.68,76234.62,0.0,-0.99872,0.0,0.32304]
[1777476480376,35.68,76231.36,0.0,-0.99873,0.0,0.32186]
[1777476482333,35.68,76230.42,0.0,-0.99873,0.0,0.32153]
[1777476482524,35.68,76230.42,0.0,-0.99873,0.0,0.32153]
[1777476482624,35.68,76229.36,0.0,-0.99873,0.0,0.32115]
[1777476483011,35.68,76229.36,0.0,-0.99873,0.0,0.32115]
[1777476483018,35.68,76229.36,0.0,-0.99873,0.0,0.32115]
[1777476483397,35.68,76226.48,0.0,-0.99873,0.0,0.32011]
[1777476486419,35.68,76222.75,0.0,-0.99874,0.0,0.31878]
[1777476487446,35.68,76222.75,0.0,-0.99874,0.0,0.31878]
[1777476487520,35.68,76222.75,0.0,-0.99874,0.0,0.31878]
[1777476487800,35.68,76221.0,0.0,-0.99874,0.0,0.31816]
[1777476488024,35.68,76221.0,0.0,-0.99874,0.0,0.31816]
[1777476488433,35.68,76219.9,0.0,-0.99874,0.0,0.31777]
[1777476492460,35.68,76215.43,0.0,-0.99875,0.0,0.31618]
[1777476493468,35.68,76211.08,0.0,-0.99876,0.0,0.31465]
[1777476494482,35.68,76211.08,0.0,-0.99876,0.0,0.31465]
[1777476494518,35.68,76211.08,0.0,-0.99876,0.0,0.31465]
[1777476499381,35.68,76207.13,0.0,-0.99876,0.0,0.31326]
[1777476499518,35.68,76207.13,0.0,-0.99876,0.0,0.31326]
[1777476499620,35.68,76206.56,0.0,-0.99876,0.0,0.31306]
[1777476500092,35.68,76206.56,0.0,-0.99876,0.0,0.31306]
[1777476500268,35.68,76206.56,0.0,-0.99876,0.0,0.31306]
[1777476504589,35.68,76209.17,0.0,-0.99876,0.0,0.31397]
[1777476504638,35.68,76209.57,0.0,-0.99876,0.0,0.31411]
[1777476504769,35.68,76209.57,0.0,-0.99876,0.0,0.31411]
[1777476505083,35.68,76209.57,0.0,-0.99876,0.0,0.31411]
[1777476505271,35.68,76209.57,0.0,-0.99876,0.0,0.31411]
[1777476510587,35.68,76209.33,0.0,-0.99876,0.0,0.31403]
[1777476511175,35.68,76209.33,0.0,-0.99876,0.0,0.31403]
[1777476511268,35.68,76209.33,0.0,-0.99876,0.0,0.31403]
[1777476511310,35.68,76209.33,0.0,-0.99876,0.0,0.31403]
[1777476511519,35.68,76209.33,0.0,-0.99876,0.0,0.31403]
[1777476511594,35.68,76211.42,0.0,-0.99876,0.0,0.31446]
[1777476514346,35.68,76213.51,0.0,-0.99876,0.0,0.3152]
[1777476514518,35.68,76213.51,0.0,-0.99876,0.0,0.3152]
[1777476514615,35.68,76221.34,0.0,-0.99874,0.0,0.31797]
[1777476515356,35.68,76221.34,0.0,-0.99874,0.0,0.31797]
[1777476515520,35.68,76221.34,0.0,-0.99874,0.0,0.31797]
[1777476515622,35.68,76226.7,0.0,-0.99874,0.0,0.31988]
[1777476516629,35.68,76230.66,0.0,-0.99873,0.0,0.3213]
[1777476517056,35.68,76230.66,0.0,-0.99873,0.0,0.3213]
[1777476517277,35.68,76230.66,0.0,-0.99873,0.0,0.3213]
[1777476522670,35.68,76239.27,0.0,-0.99872,0.0,0.32441]
[1777476524685,35.68,76246.78,0.0,-0.9987,0.0,0.32714]
[1777476526194,35.68,76246.42,0.0,-0.99871,0.0,0.327]
[1777476526270,35.68,76246.42,0.0,-0.99871,0.0,0.327]
[1777476526601,35.68,76246.42,0.0,-0.99871,0.0,0.327]
[1777476526698,35.68,76246.49,0.0,-0.9987,0.0,0.32703]
[1777476526769,35.68,76246.49,0.0,-0.9987,0.0,0.32703]
[1777476529096,35.68,76246.4,0.0,-0.99871,0.0,0.327]
[1777476529269,35.68,76246.4,0.0,-0.99871,0.0,0.327]
[1777476529720,35.68,76240.54,0.0,-0.99871,0.0,0.32487]
[1777476530727,35.68,76237.76,0.0,-0.99872,0.0,0.32386]
[1777476532257,35.68,76237.76,0.0,-0.99872,0.0,0.32386]
[1777476532269,35.68,76237.76,0.0,-0.99872,0.0,0.32386]
[1777476532288,35.68,76237.55,0.0,-0.99872,0.0,0.32378]
[1777476533192,35.68,76237.55,0.0,-0.99872,0.0,0.32378]
[1777476533269,35.68,76237.55,0.0,-0.99872,0.0,0.32378]
[1777476535762,35.68,76240.65,0.0,-0.99871,0.0,0.32491]
[1777476540543,35.68,76240.82,0.0,-0.99871,0.0,0.32497]
[1777476540768,35.68,76240.38,0.0,-0.99871,0.0,0.32481]
[1777476540963,35.68,76240.38,0.0,-0.99871,0.0,0.32481]
[1777476541019,35.68,76240.38,0.0,-0.99871,0.0,0.32481]
[1777476541068,35.68,76239.7,0.0,-0.99872,0.0,0.32456]
[1777476543818,35.68,76236.29,0.0,-0.99872,0.0,0.32333]
[1777476547829,35.68,76236.49,0.0,-0.99872,0.0,0.3234]
[1777476548018,35.68,76236.49,0.0,-0.99872,0.0,0.3234]
[1777476550401,35.68,76235.68,0.0,-0.99872,0.0,0.32311]
[1777476550520,35.68,76235.68,0.0,-0.99872,0.0,0.32311]
[1777476550604,35.68,76236.25,0.0,-0.99872,0.0,0.32331]
[1777476550867,35.68,76231.82,0.0,-0.99873,0.0,0.32172]
[1777476555902,35.68,76232.97,0.0,-0.99873,0.0,0.32213]
[1777476558923,35.68,76236.39,0.0,-0.99872,0.0,0.32337]
[1777476561273,35.68,76237.65,0.0,-0.99872,0.0,0.32382]
[1777476563374,35.68,76236.59,0.0,-0.99872,0.0,0.32344]
[1777476563519,35.68,76236.59,0.0,-0.99872,0.0,0.32344]
[1777476563620,35.68,76236.4,0.0,-0.99872,0.0,0.32337]
[1777476565063,35.68,76236.69,0.0,-0.99872,0.0,0.32347]
[1777476565273,35.68,76236.69,0.0,-0.99872,0.0,0.32347]
[1777476570071,35.68,76237.82,0.0,-0.99872,0.0,0.32388]
[1777476570269,35.68,76237.82,0.0,-0.99872,0.0,0.32388]
[1777476570684,35.68,76237.82,0.0,-0.99872,0.0,0.32388]
[1777476570722,35.68,76237.58,0.0,-0.99872,0.0,0.3238]
[1777476570769,35.68,76237.58,0.0,-0.99872,0.0,0.3238]
[1777476573021,35.68,76232.55,0.0,-0.99873,0.0,0.32167]
[1777476573793,35.68,76232.55,0.0,-0.99873,0.0,0.32167]
[1777476574023,35.68,76232.55,0.0,-0.99873,0.0,0.32167]
[1777476574327,35.68,76232.55,0.0,-0.99873,0.0,0.32167]
[1777476574517,35.68,76232.55,0.0,-0.99873,0.0,0.32167]
[1777476574619,35.68,76230.81,0.0,-0.99873,0.0,0.32105]
[1777476579020,35.68,76228.99,0.0,-0.99873,0.0,0.3204]
[1777476579271,35.68,76228.99,0.0,-0.99873,0.0,0.3204]
[1777476579359,35.68,76228.99,0.0,-0.99873,0.0,0.3204]
[1777476579518,35.68,76228.99,0.0,-0.99873,0.0,0.3204]
[1777476579620,35.68,76229.16,0.0,-0.99873,0.0,0.32046]
[1777476582084,35.68,76235.6,0.0,-0.99872,0.0,0.32277]
[1777476583222,35.68,76235.6,0.0,-0.99872,0.0,0.32277]
[1777476583285,35.68,76249.37,0.0,-0.9987,0.0,0.32777]
[1777476584098,35.68,76256.28,0.0,-0.99869,0.0,0.3303]
[1777476585106,35.68,76245.57,0.0,-0.99871,0.0,0.32638]
[1777476586467,35.68,76245.57,0.0,-0.99871,0.0,0.32638]
[1777476586472,35.68,76245.57,0.0,-0.99871,0.0,0.32638]
[1777476586520,35.68,76245.57,0.0,-0.99871,0.0,0.32638]
[1777476586720,35.68,76245.57,0.0,-0.99871,0.0,0.32638]
[1777476586774,35.68,76234.48,0.0,-0.99872,0.0,0.32237]
[1777476587119,35.68,76231.46,0.0,-0.99873,0.0,0.32128]
[1777476591731,35.68,76229.78,0.0,-0.99873,0.0,0.32068]
[1777476591769,35.68,76229.78,0.0,-0.99873,0.0,0.32068]
[1777476591147,35.68,76234.36,0.0,-0.99873,0.0,0.32232]
[1777476593160,35.68,76236.76,0.0,-0.99872,0.0,0.32319]
[1777476594168,35.68,76229.49,0.0,-0.99873,0.0,0.32057]
[1777476595176,35.68,76219.47,0.0,-0.99875,0.0,0.317]
[1777476596405,35.68,76219.47,0.0,-0.99875,0.0,0.317]
[1777476596518,35.68,76219.47,0.0,-0.99875,0.0,0.317]
[1777476596557,35.68,76213.8,0.0,-0.99876,0.0,0.315]
[1777476597658,35.68,76213.8,0.0,-0.99876,0.0,0.315]
[1777476597773,35.68,76213.8,0.0,-0.99876,0.0,0.315]
[1777476597759,35.68,76211.29,0.0,-0.99876,0.0,0.31411]
[1777476599202,35.68,76208.75,0.0,-0.99876,0.0,0.31322]
[1777476602223,35.68,76213.15,0.0,-0.99876,0.0,0.31477]
[1777476603380,35.68,76213.15,0.0,-0.99876,0.0,0.31477]
[1777476603524,35.68,76213.15,0.0,-0.99876,0.0,0.31477]
[1777476603575,35.68,76217.54,0.0,-0.99875,0.0,0.31632]
[1777476604312,35.68,76217.54,0.0,-0.99875,0.0,0.31632]
[1777476604519,35.68,76217.54,0.0,-0.99875,0.0,0.31632]
[1777476605247,35.68,76228.45,0.0,-0.99873,0.0,0.3202]
[1777476606253,35.68,76236.19,0.0,-0.99872,0.0,0.32298]
[1777476607260,35.68,76236.93,0.0,-0.99872,0.0,0.32325]
[1777476607943,35.68,76236.93,0.0,-0.99872,0.0,0.32325]
[1777476608018,35.68,76236.93,0.0,-0.99872,0.0,0.32325]
[1777476608267,35.68,76236.87,0.0,-0.99872,0.0,0.32323]
[1777476611288,35.68,76240.01,0.0,-0.99872,0.0,0.32436]
[1777476612295,35.68,76244.26,0.0,-0.99871,0.0,0.3259]
[1777476614309,35.68,76246.05,0.0,-0.99871,0.0,0.32656]
[1777476617354,35.68,76245.32,0.0,-0.99871,0.0,0.32629]
[1777476617519,35.68,76245.32,0.0,-0.99871,0.0,0.32629]
[1777476617619,35.68,76243.2,0.0,-0.99871,0.0,0.32552]
[1777476618763,35.68,76243.2,0.0,-0.99871,0.0,0.32552]
[1777476618769,35.68,76243.2,0.0,-0.99871,0.0,0.32552]
[1777476623031,35.68,76240.8,0.0,-0.99872,0.0,0.32465]
[1777476623268,35.68,76240.8,0.0,-0.99872,0.0,0.32465]
[1777476623371,35.68,76244.09,0.0,-0.99871,0.0,0.32584]
[1777476624218,35.68,76244.09,0.0,-0.99871,0.0,0.32584]
[1777476624272,35.68,76244.09,0.0,-0.99871,0.0,0.32584]
[1777476624379,35.68,76245.44,0.0,-0.99871,0.0,0.32633]
[1777476627542,35.68,76245.75,0.0,-0.99871,0.0,0.32645]
[1777476627769,35.68,76245.75,0.0,-0.99871,0.0,0.32645]
[1777476627604,35.68,76249.81,0.0,-0.9987,0.0,0.32793]
[1777476629414,35.68,76253.75,0.0,-0.99869,0.0,0.32937]
[1777476630803,35.68,76253.75,0.0,-0.99869,0.0,0.32937]
[1777476630421,35.68,76256.31,0.0,-0.99869,0.0,0.33031]
[1777476631019,35.68,76256.31,0.0,-0.99869,0.0,0.33031]
[1777476631695,35.68,76256.31,0.0,-0.99869,0.0,0.33031]
[1777476631777,35.68,76256.31,0.0,-0.99869,0.0,0.33031]
[1777476631740,35.68,76263.0,0.0,-0.99868,0.0,0.33246]
[1777476635789,35.68,76260.98,0.0,-0.99868,0.0,0.33172]
[1777476636023,35.68,76259.99,0.0,-0.99869,0.0,0.33135]
[1777476636480,35.68,76259.99,0.0,-0.99869,0.0,0.33135]
[1777476636517,35.68,76259.99,0.0,-0.99869,0.0,0.33135]
[1777476636619,35.68,76260.42,0.0,-0.99869,0.0,0.33151]
[1777476637471,35.68,76255.0,0.0,-0.99869,0.0,0.32951]
[1777476638476,35.68,76250.33,0.0,-0.9987,0.0,0.3278]
[1777476639484,35.68,76246.59,0.0,-0.99871,0.0,0.32644]
[1777476640145,35.68,76246.59,0.0,-0.99871,0.0,0.32644]
[1777476640268,35.68,76246.59,0.0,-0.99871,0.0,0.32644]
[1777476642180,35.68,76247.09,0.0,-0.99871,0.0,0.32662]
[1777476642276,35.68,76247.09,0.0,-0.99871,0.0,0.32662]
[1777476642505,35.68,76245.91,0.0,-0.99871,0.0,0.32619]
[1777476644519,35.68,76248.13,0.0,-0.9987,0.0,0.327]
[1777476645523,35.68,76248.13,0.0,-0.9987,0.0,0.327]
[1777476645768,35.68,76248.13,0.0,-0.9987,0.0,0.327]
[1777476647540,35.68,76253.28,0.0,-0.9987,0.0,0.32888]
[1777476648548,35.68,76255.24,0.0,-0.99869,0.0,0.3296]
[1777476649365,35.68,76255.24,0.0,-0.99869,0.0,0.3296]
[1777476649536,35.68,76255.24,0.0,-0.99869,0.0,0.3296]
[1777476649560,35.68,76257.18,0.0,-0.99869,0.0,0.33032]
[1777476650338,35.68,76257.18,0.0,-0.99869,0.0,0.33032]
[1777476650518,35.68,76257.18,0.0,-0.99869,0.0,0.33032]
[1777476650564,35.68,76259.55,0.0,-0.99869,0.0,0.33119]
[1777476651570,35.68,76261.39,0.0,-0.99868,0.0,0.33187]
[1777476655491,35.68,76262.03,0.0,-0.99868,0.0,0.3321]
[1777476655518,35.68,76262.03,0.0,-0.99868,0.0,0.3321]
[1777476656536,35.68,76263.2,0.0,-0.99868,0.0,0.33254]
[1777476656768,35.68,76263.2,0.0,-0.99868,0.0,0.33254]
[1777476656803,35.68,76266.01,0.0,-0.99868,0.0,0.33358]
[1777476657613,35.68,76275.53,0.0,-0.99866,0.0,0.33713]
[1777476658620,35.68,76280.2,0.0,-0.99865,0.0,0.33888]
[1777476659627,35.68,76282.85,0.0,-0.99865,0.0,0.33988]
[1777476660634,35.68,76280.46,0.0,-0.99865,0.0,0.33898]
[1777476662648,35.68,76283.99,0.0,-0.99865,0.0,0.34031]
[1777476664526,35.68,76285.14,0.0,-0.99865,0.0,0.34074]
[1777476664773,35.68,76285.14,0.0,-0.99865,0.0,0.34074]
[1777476664664,35.68,76287.52,0.0,-0.99864,0.0,0.34164]
[1777476666679,35.68,76290.03,0.0,-0.99864,0.0,0.3426]
[1777476667686,35.68,76296.25,0.0,-0.99863,0.0,0.34497]
[1777476668693,35.68,76300.84,0.0,-0.99862,0.0,0.34672]
[1777476669700,35.68,76306.79,0.0,-0.99861,0.0,0.34902]
[1777476670318,35.68,76306.79,0.0,-0.99861,0.0,0.34902]
[1777476670519,35.68,76306.79,0.0,-0.99861,0.0,0.34902]
[1777476670707,35.68,76309.45,0.0,-0.99861,0.0,0.35004]
[1777476671753,35.68,76309.45,0.0,-0.99861,0.0,0.35004]
[1777476671770,35.68,76309.45,0.0,-0.99861,0.0,0.35004]
[1777476674735,35.68,76311.53,0.0,-0.9986,0.0,0.35085]
[1777476675742,35.68,76308.03,0.0,-0.99861,0.0,0.34949]
[1777476676058,35.68,76308.03,0.0,-0.99861,0.0,0.34949]
[1777476678266,35.68,76306.35,0.0,-0.99861,0.0,0.34885]
[1777476678519,35.68,76306.35,0.0,-0.99861,0.0,0.34885]
[1777476681656,35.68,76305.57,0.0,-0.99861,0.0,0.34854]
[1777476681769,35.68,76305.57,0.0,-0.99861,0.0,0.34854]
[1777476681784,35.68,76303.13,0.0,-0.99862,0.0,0.3476]
[1777476685123,35.68,76302.22,0.0,-0.99862,0.0,0.34725]
[1777476685268,35.68,76302.22,0.0,-0.99862,0.0,0.34725]
[1777476685811,35.68,76300.07,0.0,-0.99862,0.0,0.34643]
[1777476686819,35.68,76294.47,0.0,-0.99863,0.0,0.34429]
[1777476687509,35.68,76294.47,0.0,-0.99863,0.0,0.34429]
[1777476687519,35.68,76294.47,0.0,-0.99863,0.0,0.34429]
[1777476687826,35.68,76289.88,0.0,-0.99864,0.0,0.34254]
[1777476691854,35.68,76287.59,0.0,-0.99864,0.0,0.34135]
[1777476693868,35.68,76285.94,0.0,-0.99865,0.0,0.34072]
[1777476694875,35.68,76283.19,0.0,-0.99865,0.0,0.33968]
[1777476696191,35.68,76283.11,0.0,-0.99865,0.0,0.33965]
[1777476696268,35.68,76283.11,0.0,-0.99865,0.0,0.33965]
[1777476698904,35.68,76278.29,0.0,-0.99866,0.0,0.33784]
[1777476700438,35.68,76278.29,0.0,-0.99866,0.0,0.33784]
[1777476700522,35.68,76278.29,0.0,-0.99866,0.0,0.33784]
[1777476700669,35.68,76274.8,0.0,-0.99866,0.0,0.33653]
[1777476701925,35.68,76276.83,0.0,-0.99866,0.0,0.33729]
[1777476702932,35.68,76278.97,0.0,-0.99866,0.0,0.3381]
[1777476703939,35.68,76277.06,0.0,-0.99866,0.0,0.33738]
[1777476705190,35.68,76277.06,0.0,-0.99866,0.0,0.33738]
[1777476705268,35.68,76277.06,0.0,-0.99866,0.0,0.33738]
[1777476705853,35.68,76277.06,0.0,-0.99866,0.0,0.33738]
[1777476705359,35.68,76275.23,0.0,-0.99866,0.0,0.33669]
[1777476706070,35.68,76272.54,0.0,-0.99867,0.0,0.33569]
[1777476708769,35.68,76272.58,0.0,-0.99867,0.0,0.3357]
[1777476708870,35.68,76272.76,0.0,-0.99867,0.0,0.33577]
[1777476712662,35.68,76274.53,0.0,-0.99866,0.0,0.33643]
[1777476712770,35.68,76274.53,0.0,-0.99866,0.0,0.33643]
[1777476715057,35.68,76277.46,0.0,-0.99866,0.0,0.33753]
[1777476715268,35.68,76277.46,0.0,-0.99866,0.0,0.33753]
[1777476715369,35.68,76276.48,0.0,-0.99866,0.0,0.33716]
[1777476716058,35.68,76276.48,0.0,-0.99866,0.0,0.33716]
[1777476716270,35.68,76276.48,0.0,-0.99866,0.0,0.33716]
[1777476721435,35.68,76275.09,0.0,-0.99866,0.0,0.33664]
[1777476721519,35.68,76275.09,0.0,-0.99866,0.0,0.33664]
[1777476721985,35.68,76272.55,0.0,-0.99867,0.0,0.33569]
[1777476722018,35.68,76272.55,0.0,-0.99867,0.0,0.33569]
[1777476722065,35.68,76271.38,0.0,-0.99867,0.0,0.33526]
[1777476725086,35.68,76242.66,0.0,-0.99871,0.0,0.3247]
[1777476726006,35.68,76242.66,0.0,-0.99871,0.0,0.3247]
[1777476726098,35.68,76207.26,0.0,-0.99877,0.0,0.31209]
[1777476727105,35.68,76199.95,0.0,-0.99878,0.0,0.30954]
[1777476728704,35.68,76199.95,0.0,-0.99878,0.0,0.30954]
[1777476728803,35.68,76208.16,0.0,-0.99877,0.0,0.31241]
[1777476730133,35.68,76212.66,0.0,-0.99876,0.0,0.31399]
[1777476735167,35.68,76213.92,0.0,-0.99876,0.0,0.31443]
[1777476736697,35.68,76213.92,0.0,-0.99876,0.0,0.31443]
[1777476736771,35.68,76213.92,0.0,-0.99876,0.0,0.31443]
[1777476736798,35.68,76212.81,0.0,-0.99876,0.0,0.31404]
[1777476738189,35.68,76217.1,0.0,-0.99875,0.0,0.31555]
[1777476741210,35.68,76213.13,0.0,-0.99876,0.0,0.31415]
[1777476742217,35.68,76208.08,0.0,-0.99877,0.0,0.31238]
[1777476744896,35.68,76204.91,0.0,-0.99877,0.0,0.31127]
[1777476745018,35.68,76207.8,0.0,-0.99877,0.0,0.31228]
[1777476747252,35.68,76219.15,0.0,-0.99875,0.0,0.31628]
[1777476748259,35.68,76223.68,0.0,-0.99874,0.0,0.31788]
[1777476749266,35.68,76217.33,0.0,-0.99875,0.0,0.31563]
[1777476750273,35.68,76209.92,0.0,-0.99876,0.0,0.31302]
[1777476751161,35.68,76209.92,0.0,-0.99876,0.0,0.31302]
[1777476751269,35.68,76209.92,0.0,-0.99876,0.0,0.31302]
[1777476751279,35.68,76208.12,0.0,-0.99877,0.0,0.31209]
[1777476753563,35.68,76209.97,0.0,-0.99877,0.0,0.31274]
[1777476753772,35.68,76209.97,0.0,-0.99877,0.0,0.31274]
[1777476753849,35.68,76213.23,0.0,-0.99876,0.0,0.31388]
[1777476754968,35.68,76215.81,0.0,-0.99876,0.0,0.31479]
[1777476755019,35.68,76215.81,0.0,-0.99876,0.0,0.31479]
[1777476760448,35.68,76220.57,0.0,-0.99875,0.0,0.31647]
[1777476760519,35.68,76220.57,0.0,-0.99875,0.0,0.31647]
[1777476761250,35.68,76221.13,0.0,-0.99875,0.0,0.31667]
[1777476761269,35.68,76221.13,0.0,-0.99875,0.0,0.31667]
[1777476761350,35.68,76218.47,0.0,-0.99875,0.0,0.31573]
[1777476765381,35.68,76221.92,0.0,-0.99875,0.0,0.31695]
[1777476766389,35.68,76230.09,0.0,-0.99874,0.0,0.31986]
[1777476768319,35.68,76231.9,0.0,-0.99873,0.0,0.32051]
[1777476768520,35.68,76231.9,0.0,-0.99873,0.0,0.32051]
[1777476768597,35.68,76231.36,0.0,-0.99873,0.0,0.32032]
[1777476773145,35.68,76230.97,0.0,-0.99873,0.0,0.32018]
[1777476773268,35.68,76230.97,0.0,-0.99873,0.0,0.32018]
[1777476774444,35.68,76227.2,0.0,-0.99874,0.0,0.31883]
[1777476775224,35.68,76227.2,0.0,-0.99874,0.0,0.31883]
[1777476775268,35.68,76227.2,0.0,-0.99874,0.0,0.31883]
[1777476775450,35.68,76218.61,0.0,-0.99875,0.0,0.31578]
[1777476776458,35.68,76213.75,0.0,-0.99876,0.0,0.31407]
[1777476777464,35.68,76212.49,0.0,-0.99876,0.0,0.31362]
[1777476778341,35.68,76212.49,0.0,-0.99876,0.0,0.31362]
[1777476778521,35.68,76212.49,0.0,-0.99876,0.0,0.31362]
[1777476780022,35.68,76211.81,0.0,-0.99876,0.0,0.31338]
[1777476780271,35.68,76211.81,0.0,-0.99876,0.0,0.31338]
[1777476780486,35.68,76208.7,0.0,-0.99877,0.0,0.31229]
[1777476782500,35.68,76201.24,0.0,-0.99878,0.0,0.30969]
[1777476783507,35.68,76197.62,0.0,-0.99878,0.0,0.30843]
[1777476784514,35.68,76193.23,0.0,-0.99879,0.0,0.30692]
[1777476785239,35.68,76193.23,0.0,-0.99879,0.0,0.30692]
[1777476785268,35.68,76193.23,0.0,-0.99879,0.0,0.30692]
[1777476790596,35.68,76193.0,0.0,-0.99879,0.0,0.30684]
[1777476790769,35.68,76193.0,0.0,-0.99879,0.0,0.30684]
[1777476792570,35.68,76188.14,0.0,-0.9988,0.0,0.30517]
[1777476794496,35.68,76186.23,0.0,-0.9988,0.0,0.30451]
[1777476794522,35.68,76186.23,0.0,-0.9988,0.0,0.30451]
[1777476795680,35.68,76184.48,0.0,-0.9988,0.0,0.30391]
[1777476795768,35.68,76184.48,0.0,-0.9988,0.0,0.30391]
[1777476795781,35.68,76184.44,0.0,-0.9988,0.0,0.3039]
[1777476799620,35.68,76187.44,0.0,-0.9988,0.0,0.30493]
[1777476803651,35.68,76188.25,0.0,-0.9988,0.0,0.3052]
[1777476803773,35.68,76188.25,0.0,-0.9988,0.0,0.3052]
[1777476805191,35.68,76188.88,0.0,-0.9988,0.0,0.30542]
[1777476805268,35.68,76188.88,0.0,-0.9988,0.0,0.30542]
[1777476805662,35.68,76188.7,0.0,-0.9988,0.0,0.30536]
[1777476809434,35.68,76187.23,0.0,-0.9988,0.0,0.30485]
[1777476809517,35.68,76187.23,0.0,-0.9988,0.0,0.30485]
[1777476812204,35.68,76185.68,0.0,-0.9988,0.0,0.30403]
[1777476812267,35.68,76185.68,0.0,-0.9988,0.0,0.30403]
[1777476812711,35.68,76185.12,0.0,-0.9988,0.0,0.30384]
[1777476815426,35.68,76185.16,0.0,-0.9988,0.0,0.30385]
[1777476815518,35.68,76185.16,0.0,-0.9988,0.0,0.30385]
[1777476819588,35.68,76185.19,0.0,-0.9988,0.0,0.30386]
[1777476819594,35.68,76185.19,0.0,-0.9988,0.0,0.30386]
[1777476819775,35.68,76185.19,0.0,-0.9988,0.0,0.30386]
[1777476819876,35.68,76184.07,0.0,-0.9988,0.0,0.30348]
[1777476824451,35.68,76183.61,0.0,-0.99881,0.0,0.30332]
[1777476824520,35.68,76183.61,0.0,-0.99881,0.0,0.30332]
[1777476826038,35.68,76185.32,0.0,-0.9988,0.0,0.3039]
[1777476826809,35.68,76194.16,0.0,-0.99879,0.0,0.30694]
[1777476827683,35.68,76194.16,0.0,-0.99879,0.0,0.30694]
[1777476827816,35.68,76198.62,0.0,-0.99878,0.0,0.30848]
[1777476829830,35.68,76198.75,0.0,-0.99878,0.0,0.30853]
[1777476830150,35.68,76198.75,0.0,-0.99878,0.0,0.30853]
[1777476835288,35.68,76200.21,0.0,-0.99878,0.0,0.30903]
[1777476835519,35.68,76200.21,0.0,-0.99878,0.0,0.30903]
[1777476835872,35.68,76194.88,0.0,-0.99879,0.0,0.30719]
[1777476837008,35.68,76194.88,0.0,-0.99879,0.0,0.30719]
[1777476837017,35.68,76194.88,0.0,-0.99879,0.0,0.30719]
[1777476839900,35.68,76188.99,0.0,-0.9988,0.0,0.30516]
[1777476840780,35.68,76188.99,0.0,-0.9988,0.0,0.30516]
[1777476841019,35.68,76188.99,0.0,-0.9988,0.0,0.30516]
[1777476840906,35.68,76187.28,0.0,-0.9988,0.0,0.30457]
[1777476842415,35.68,76187.72,0.0,-0.9988,0.0,0.30473]
[1777476842518,35.68,76187.72,0.0,-0.9988,0.0,0.30473]
[1777476844935,35.68,76183.65,0.0,-0.99881,0.0,0.30333]
[1777476846259,35.68,76183.71,0.0,-0.99881,0.0,0.30335]
[1777476846271,35.68,76183.71,0.0,-0.99881,0.0,0.30335]
[1777476846939,35.68,76183.71,0.0,-0.99881,0.0,0.30335]
[1777476847018,35.68,76183.71,0.0,-0.99881,0.0,0.30335]
[1777476846949,35.68,76182.12,0.0,-0.99881,0.0,0.30281]
[1777476851984,35.68,76193.23,0.0,-0.99879,0.0,0.30662]
[1777476852483,35.68,76193.23,0.0,-0.99879,0.0,0.30662]
[1777476852527,35.68,76193.23,0.0,-0.99879,0.0,0.30662]
[1777476852991,35.68,76195.51,0.0,-0.99879,0.0,0.30741]
[1777476855629,35.68,76193.51,0.0,-0.99879,0.0,0.30672]
[1777476855768,35.68,76193.51,0.0,-0.99879,0.0,0.30672]
[1777476856029,35.68,76193.49,0.0,-0.99879,0.0,0.30671]
[1777476856542,35.68,76193.49,0.0,-0.99879,0.0,0.30671]
[1777476856768,35.68,76193.49,0.0,-0.99879,0.0,0.30671]
[1777476861063,35.68,76188.56,0.0,-0.9988,0.0,0.30501]
[1777476861955,35.68,76188.56,0.0,-0.9988,0.0,0.30501]
[1777476862018,35.68,76188.56,0.0,-0.9988,0.0,0.30501]
[1777476863185,35.68,76187.59,0.0,-0.9988,0.0,0.30468]
[1777476863267,35.68,76187.59,0.0,-0.9988,0.0,0.30468]
[1777476863275,35.68,76186.18,0.0,-0.9988,0.0,0.3042]
[1777476864097,35.68,76171.69,0.0,-0.99882,0.0,0.29928]
[1777476865091,35.68,76158.28,0.0,-0.99884,0.0,0.29478]
[1777476866097,35.68,76157.73,0.0,-0.99884,0.0,0.2946]
[1777476869093,35.68,76159.91,0.0,-0.99884,0.0,0.29533]
[1777476869269,35.68,76159.91,0.0,-0.99884,0.0,0.29533]
[1777476875161,35.68,76158.51,0.0,-0.99884,0.0,0.29457]
[1777476877463,35.68,76160.35,0.0,-0.99884,0.0,0.29518]
[1777476877521,35.68,76160.35,0.0,-0.99884,0.0,0.29518]
[1777476877622,35.68,76165.32,0.0,-0.99883,0.0,0.29684]
[1777476879189,35.68,76169.93,0.0,-0.99883,0.0,0.29839]
[1777476880196,35.68,76174.72,0.0,-0.99882,0.0,0.30001]
[1777476881090,35.68,76174.72,0.0,-0.99882,0.0,0.30001]
[1777476881273,35.68,76174.72,0.0,-0.99882,0.0,0.30001]
[1777476882692,35.68,76175.4,0.0,-0.99882,0.0,0.30024]
[1777476882769,35.68,76175.4,0.0,-0.99882,0.0,0.30024]
[1777476882848,35.68,76176.17,0.0,-0.99882,0.0,0.3005]
[1777476887245,35.68,76181.53,0.0,-0.99881,0.0,0.30232]
[1777476889259,35.68,76203.63,0.0,-0.99878,0.0,0.30992]
[1777476890266,35.68,76218.24,0.0,-0.99876,0.0,0.31504]
[1777476891274,35.68,76217.69,0.0,-0.99876,0.0,0.31485]
[1777476893287,35.68,76224.07,0.0,-0.99875,0.0,0.3171]
[1777476894294,35.68,76228.82,0.0,-0.99874,0.0,0.31879]
[1777476896308,35.68,76232.9,0.0,-0.99873,0.0,0.32025]
[1777476897606,35.68,76232.9,0.0,-0.99873,0.0,0.32025]
[1777476897768,35.68,76232.9,0.0,-0.99873,0.0,0.32025]
[1777476900336,35.68,76242.2,0.0,-0.99872,0.0,0.3236]
[1777476901343,35.68,76249.5,0.0,-0.99871,0.0,0.32625]
[1777476902350,35.68,76255.49,0.0,-0.9987,0.0,0.32843]
[1777476904364,35.68,76258.91,0.0,-0.99869,0.0,0.32969]
[1777476906378,35.68,76255.0,0.0,-0.9987,0.0,0.32825]
[1777476907385,35.68,76248.05,0.0,-0.99871,0.0,0.32572]
[1777476908392,35.68,76243.59,0.0,-0.99872,0.0,0.3241]
[1777476909258,35.68,76243.59,0.0,-0.99872,0.0,0.3241]
[1777476909274,35.68,76243.59,0.0,-0.99872,0.0,0.3241]
[1777476912227,35.68,76247.16,0.0,-0.99871,0.0,0.3254]
[1777476913067,35.68,76247.16,0.0,-0.99871,0.0,0.3254]
[1777476912434,35.68,76257.39,0.0,-0.9987,0.0,0.32913]
[1777476913429,35.68,76267.24,0.0,-0.99868,0.0,0.33276]
[1777476914436,35.68,76269.94,0.0,-0.99868,0.0,0.33376]
[1777476915443,35.68,76266.38,0.0,-0.99868,0.0,0.33244]
[1777476916205,35.68,76266.38,0.0,-0.99868,0.0,0.33244]
[1777476918476,35.68,76270.21,0.0,-0.99867,0.0,0.33386]
[1777476922504,35.68,76275.38,0.0,-0.99867,0.0,0.33579]
[1777476927539,35.68,76279.31,0.0,-0.99866,0.0,0.33726]
[1777476929114,35.68,76279.31,0.0,-0.99866,0.0,0.33726]
[1777476929269,35.68,76281.28,0.0,-0.99866,0.0,0.338]
[1777476932371,35.68,76280.45,0.0,-0.99866,0.0,0.33736]
[1777476932521,35.68,76280.45,0.0,-0.99866,0.0,0.33736]
[1777476932574,35.68,76278.59,0.0,-0.99866,0.0,0.33667]
[1777476933387,35.68,76278.59,0.0,-0.99866,0.0,0.33667]
[1777476933521,35.68,76278.59,0.0,-0.99866,0.0,0.33667]
[1777476936883,35.68,76278.1,0.0,-0.99866,0.0,0.33648]
[1777476937018,35.68,76278.1,0.0,-0.99866,0.0,0.33648]
[1777476938619,35.68,76271.12,0.0,-0.99867,0.0,0.33388]
[1777476939695,35.68,76271.12,0.0,-0.99867,0.0,0.33388]
[1777476939771,35.68,76271.12,0.0,-0.99867,0.0,0.33388]
[1777476939851,35.68,76271.12,0.0,-0.99867,0.0,0.33388]
[1777476939871,35.68,76269.06,0.0,-0.99868,0.0,0.33312]
[1777476940633,35.68,76265.5,0.0,-0.99868,0.0,0.3318]
[1777476945040,35.68,76266.63,0.0,-0.99868,0.0,0.33222]
[1777476945875,35.68,76258.88,0.0,-0.99869,0.0,0.32936]
[1777476946690,35.68,76254.56,0.0,-0.9987,0.0,0.32778]
[1777476948521,35.68,76254.71,0.0,-0.9987,0.0,0.32783]
[1777476951725,35.68,76251.36,0.0,-0.99871,0.0,0.32661]
[1777476952731,35.68,76246.92,0.0,-0.99871,0.0,0.325]
[1777476953738,35.68,76241.04,0.0,-0.99872,0.0,0.32287]
[1777476954745,35.68,76241.19,0.0,-0.99872,0.0,0.32292]
[1777476956740,35.68,76241.69,0.0,-0.99872,0.0,0.3231]
[1777476956769,35.68,76241.69,0.0,-0.99872,0.0,0.3231]
[1777476956835,35.68,76242.71,0.0,-0.99872,0.0,0.32347]
[1777476958316,35.68,76241.88,0.0,-0.99872,0.0,0.32317]
[1777476961794,35.68,76237.91,0.0,-0.99873,0.0,0.32174]
[1777476963810,35.68,76228.85,0.0,-0.99874,0.0,0.3185]
[1777476964817,35.68,76224.65,0.0,-0.99875,0.0,0.317]
[1777476968013,35.68,76222.39,0.0,-0.99875,0.0,0.3162]
[1777476968019,35.68,76222.39,0.0,-0.99875,0.0,0.3162]
[1777476968114,35.68,76222.23,0.0,-0.99875,0.0,0.31615]
[1777476970859,35.68,76216.36,0.0,-0.99876,0.0,0.31407]
[1777476971364,35.68,76216.36,0.0,-0.99876,0.0,0.31407]
[1777476971519,35.68,76216.36,0.0,-0.99876,0.0,0.31407]
[1777476973880,35.68,76211.39,0.0,-0.99877,0.0,0.31233]
[1777476974887,35.68,76204.5,0.0,-0.99878,0.0,0.30992]
[1777476976901,35.68,76199.36,0.0,-0.99878,0.0,0.30814]
[1777476978655,35.68,76199.94,0.0,-0.99878,0.0,0.30834]
[1777476978776,35.68,76199.94,0.0,-0.99878,0.0,0.30834]
[1777476978915,35.68,76201.4,0.0,-0.99878,0.0,0.30885]
[1777476983952,35.68,76201.76,0.0,-0.99878,0.0,0.30897]
[1777476988528,35.68,76199.97,0.0,-0.99878,0.0,0.30835]
[1777476992250,35.68,76198.42,0.0,-0.99879,0.0,0.30752]
[1777476992271,35.68,76198.42,0.0,-0.99879,0.0,0.30752]
[1777476993013,35.68,76198.69,0.0,-0.99879,0.0,0.30761]
[1777476993782,35.68,76198.69,0.0,-0.99879,0.0,0.30761]
[1777476994030,35.68,76198.69,0.0,-0.99879,0.0,0.30761]
[1777477000062,35.68,76197.93,0.0,-0.99879,0.0,0.30735]
[1777477002076,35.68,76190.57,0.0,-0.9988,0.0,0.30481]
[1777477003083,35.68,76181.34,0.0,-0.99881,0.0,0.30166]
[1777477004089,35.68,76175.34,0.0,-0.99882,0.0,0.29963]
[1777477006104,35.68,76163.12,0.0,-0.99884,0.0,0.29553]
[1777477007111,35.68,76155.8,0.0,-0.99885,0.0,0.29309]
[1777477008118,35.68,76155.38,0.0,-0.99885,0.0,0.29296]
[1777477013153,35.68,76152.45,0.0,-0.99885,0.0,0.29199]
[1777477015275,35.68,76152.24,0.0,-0.99885,0.0,0.29192]
[1777477015523,35.68,76152.24,0.0,-0.99885,0.0,0.29192]
[1777477016174,35.68,76152.04,0.0,-0.99885,0.0,0.29185]
[1777477016861,35.68,76152.04,0.0,-0.99885,0.0,0.29185]
[1777477017023,35.68,76152.04,0.0,-0.99885,0.0,0.29185]
[1777477021653,35.68,76153.5,0.0,-0.99885,0.0,0.29233]
[1777477021773,35.68,76153.5,0.0,-0.99885,0.0,0.29233]
[1777477022216,35.68,76150.74,0.0,-0.99886,0.0,0.29142]
[1777477022961,35.68,76150.74,0.0,-0.99886,0.0,0.29142]
[1777477023019,35.68,76150.74,0.0,-0.99886,0.0,0.29142]
[1777477025237,35.68,76147.31,0.0,-0.99886,0.0,0.29029]
[1777477028257,35.68,76141.13,0.0,-0.99887,0.0,0.28827]
[1777477029492,35.68,76141.13,0.0,-0.99887,0.0,0.28827]
[1777477029522,35.68,76141.13,0.0,-0.99887,0.0,0.28827]
[1777477029623,35.68,76138.61,0.0,-0.99887,0.0,0.28745]
[1777477030716,35.68,76138.61,0.0,-0.99887,0.0,0.28745]
[1777477030770,35.68,76138.61,0.0,-0.99887,0.0,0.28745]
[1777477035392,35.68,76138.61,0.0,-0.99887,0.0,0.28745]
[1777477035426,35.68,76135.22,0.0,-0.99888,0.0,0.28635]
[1777477036363,35.68,76127.47,0.0,-0.99889,0.0,0.28384]
[1777477037325,35.68,76113.95,0.0,-0.99891,0.0,0.27952]
[1777477038999,35.68,76113.95,0.0,-0.99891,0.0,0.27952]
[1777477039009,35.68,76101.04,0.0,-0.99892,0.0,0.27545]
[1777477040362,35.68,76104.75,0.0,-0.99892,0.0,0.27661]
[1777477045397,35.68,76102.54,0.0,-0.99892,0.0,0.27592]
[1777477047410,35.68,76108.82,0.0,-0.99891,0.0,0.27789]
[1777477049425,35.68,76112.91,0.0,-0.99891,0.0,0.27919]
[1777477054128,35.68,76109.49,0.0,-0.99891,0.0,0.27783]
[1777477054268,35.68,76109.49,0.0,-0.99891,0.0,0.27783]
[1777477054229,35.68,76108.0,0.0,-0.99892,0.0,0.27736]
[1777477055608,35.68,76105.51,0.0,-0.99892,0.0,0.27658]
[1777477055769,35.68,76105.51,0.0,-0.99892,0.0,0.27658]
[1777477057482,35.68,76100.05,0.0,-0.99893,0.0,0.27486]
[1777477059001,35.68,76100.05,0.0,-0.99893,0.0,0.27486]
[1777477059018,35.68,76100.05,0.0,-0.99893,0.0,0.27486]
[1777477059093,35.68,76101.44,0.0,-0.99892,0.0,0.2753]
[1777477059496,35.68,76105.38,0.0,-0.99892,0.0,0.27653]
[1777477061558,35.68,76107.9,0.0,-0.99892,0.0,0.27733]
[1777477061769,35.68,76107.9,0.0,-0.99892,0.0,0.27733]
[1777477063524,35.68,76104.72,0.0,-0.99892,0.0,0.27633]
[1777477064531,35.68,76099.67,0.0,-0.99893,0.0,0.27474]
[1777477066234,35.68,76099.67,0.0,-0.99893,0.0,0.27474]
[1777477065539,35.68,76083.99,0.0,-0.99895,0.0,0.26988]
[1777477066548,35.68,76060.57,0.0,-0.99898,0.0,0.26275]
[1777477067555,35.68,76052.64,0.0,-0.99899,0.0,0.26037]
[1777477069153,35.68,76052.64,0.0,-0.99899,0.0,0.26037]
[1777477069185,35.68,76052.71,0.0,-0.99899,0.0,0.2604]
[1777477070576,35.68,76049.61,0.0,-0.99899,0.0,0.25947]
[1777477075611,35.68,76049.85,0.0,-0.99899,0.0,0.25954]
[1777477080646,35.68,76045.36,0.0,-0.999,0.0,0.25821]
[1777477081654,35.68,76037.9,0.0,-0.999,0.0,0.25601]
[1777477082661,35.68,76038.66,0.0,-0.999,0.0,0.25623]
[1777477085682,35.68,76033.46,0.0,-0.99901,0.0,0.25471]
[1777477087049,35.68,76033.46,0.0,-0.99901,0.0,0.25471]
[1777477089710,35.68,76026.69,0.0,-0.99902,0.0,0.25273]
[1777477090725,35.68,76026.69,0.0,-0.99902,0.0,0.25273]
[1777477092736,35.68,76014.42,0.0,-0.99903,0.0,0.24919]
[1777477093743,35.68,76005.88,0.0,-0.99904,0.0,0.24675]
[1777477094750,35.68,76003.39,0.0,-0.99905,0.0,0.24604]
[1777477096764,35.68,76006.67,0.0,-0.99904,0.0,0.24698]
[1777477097771,35.68,76015.48,0.0,-0.99903,0.0,0.2495]
[1777477098778,35.68,76021.58,0.0,-0.99902,0.0,0.25125]
[1777477099785,35.68,76020.4,0.0,-0.99903,0.0,0.25091]
[1777477104001,35.68,76017.38,0.0,-0.99903,0.0,0.25004]
[1777477104024,35.68,76017.38,0.0,-0.99903,0.0,0.25004]
[1777477104073,35.68,76018.4,0.0,-0.99903,0.0,0.25034]
[1777477106069,35.68,76019.42,0.0,-0.99903,0.0,0.25063]
[1777477106271,35.68,76019.42,0.0,-0.99903,0.0,0.25063]
[1777477109335,35.68,76021.05,0.0,-0.99903,0.0,0.2511]
[1777477109575,35.68,76021.05,0.0,-0.99903,0.0,0.2511]
[1777477109856,35.68,76014.44,0.0,-0.99903,0.0,0.2492]
[1777477110863,35.68,76008.07,0.0,-0.99904,0.0,0.24738]
[1777477111870,35.68,76006.21,0.0,-0.99904,0.0,0.2466]
[1777477112877,35.68,76014.18,0.0,-0.99903,0.0,0.24887]
[1777477116171,35.68,76016.19,0.0,-0.99903,0.0,0.24945]
[1777477116270,35.68,76016.19,0.0,-0.99903,0.0,0.24945]
[1777477117913,35.68,76005.84,0.0,-0.99904,0.0,0.24649]
[1777477118391,35.68,76005.84,0.0,-0.99904,0.0,0.24649]
[1777477118518,35.68,76005.84,0.0,-0.99904,0.0,0.24649]
[1777477118919,35.68,76001.98,0.0,-0.99905,0.0,0.2454]
[1777477120933,35.68,76005.57,0.0,-0.99904,0.0,0.24641]
[1777477121940,35.68,76000.66,0.0,-0.99905,0.0,0.24502]
[1777477123544,35.68,75999.75,0.0,-0.99905,0.0,0.24477]
[1777477123769,35.68,75999.75,0.0,-0.99905,0.0,0.24477]
[1777477127982,35.68,75994.65,0.0,-0.99906,0.0,0.24333]
[1777477128989,35.68,75979.78,0.0,-0.99907,0.0,0.23918]
[1777477129996,35.68,75975.76,0.0,-0.99908,0.0,0.23807]
[1777477133025,35.68,75979.14,0.0,-0.99908,0.0,0.23901]
[1777477136046,35.68,75986.22,0.0,-0.99907,0.0,0.24097]
[1777477137053,35.68,75989.89,0.0,-0.99906,0.0,0.24199]
[1777477138060,35.68,75986.62,0.0,-0.99907,0.0,0.24108]
[1777477141081,35.68,75989.89,0.0,-0.99906,0.0,0.24199]
[1777477142088,35.68,75985.5,0.0,-0.99907,0.0,0.24077]
[1777477142570,35.68,75985.5,0.0,-0.99907,0.0,0.24077]
[1777477142769,35.68,75985.5,0.0,-0.99907,0.0,0.24077]
[1777477143095,35.68,75984.19,0.0,-0.99907,0.0,0.24041]
[1777477144102,35.68,75976.85,0.0,-0.99908,0.0,0.23837]
[1777477145109,35.68,75971.36,0.0,-0.99908,0.0,0.23686]
[1777477147124,35.68,75967.75,0.0,-0.99909,0.0,0.23587]
[1777477148130,35.68,75962.58,0.0,-0.99909,0.0,0.23447]
[1777477149138,35.68,75959.4,0.0,-0.9991,0.0,0.2336]
[1777477154173,35.68,75961.02,0.0,-0.9991,0.0,0.23404]
[1777477156198,35.68,75966.78,0.0,-0.99909,0.0,0.23561]
[1777477157199,35.68,75969.81,0.0,-0.99909,0.0,0.23644]
[1777477160220,35.68,75965.8,0.0,-0.99909,0.0,0.23534]
[1777477161227,35.68,75961.06,0.0,-0.9991,0.0,0.23405]
[1777477165265,35.68,75959.96,0.0,-0.9991,0.0,0.23375]
[1777477166269,35.68,75969.48,0.0,-0.99909,0.0,0.23635]
[1777477167276,35.68,75975.82,0.0,-0.99908,0.0,0.23809]
[1777477170201,35.68,75973.64,0.0,-0.99908,0.0,0.23749]
[1777477170268,35.68,75973.64,0.0,-0.99908,0.0,0.23749]
[1777477171304,35.68,75977.68,0.0,-0.99908,0.0,0.23836]
[1777477173189,35.68,75980.21,0.0,-0.99908,0.0,0.23906]
[1777477173267,35.68,75980.21,0.0,-0.99908,0.0,0.23906]
[1777477173318,35.68,75982.16,0.0,-0.99907,0.0,0.2396]
[1777477175331,35.68,75986.22,0.0,-0.99907,0.0,0.24073]
[1777477176339,35.68,75990.74,0.0,-0.99906,0.0,0.24199]
[1777477177855,35.68,75993.54,0.0,-0.99906,0.0,0.24277]
[1777477178019,35.68,75993.54,0.0,-0.99906,0.0,0.24277]
[1777477178353,35.68,75996.95,0.0,-0.99906,0.0,0.24373]
[1777477179360,35.68,76000.23,0.0,-0.99905,0.0,0.24465]
[1777477180367,35.68,76006.59,0.0,-0.99904,0.0,0.24645]
[1777477181374,35.68,76012.2,0.0,-0.99904,0.0,0.24805]
[1777477184394,35.68,76011.48,0.0,-0.99904,0.0,0.24785]
[1777477185402,35.68,76007.0,0.0,-0.99904,0.0,0.24657]
[1777477189431,35.68,76011.06,0.0,-0.99904,0.0,0.24773]
[1777477193458,35.68,76007.52,0.0,-0.99904,0.0,0.24672]
[1777477194567,35.68,76007.52,0.0,-0.99904,0.0,0.24672]
[1777477194770,35.68,76007.52,0.0,-0.99904,0.0,0.24672]
[1777477194804,35.68,76004.38,0.0,-0.99905,0.0,0.24583]
[1777477197327,35.68,76002.06,0.0,-0.99905,0.0,0.24517]
[1777477197370,35.68,76004.1,0.0,-0.99905,0.0,0.24575]
[1777477197518,35.68,76004.1,0.0,-0.99905,0.0,0.24575]
[1777477198734,35.68,76006.3,0.0,-0.99904,0.0,0.24637]
[1777477198768,35.68,76006.3,0.0,-0.99904,0.0,0.24637]
[1777477199575,35.68,76012.12,0.0,-0.99904,0.0,0.24803]
[1777477202229,35.68,76013.93,0.0,-0.99904,0.0,0.24855]
[1777477202268,35.68,76013.93,0.0,-0.99904,0.0,0.24855]
[1777477202331,35.68,76012.43,0.0,-0.99904,0.0,0.24812]
[1777477202524,35.68,76007.23,0.0,-0.99904,0.0,0.24664]
[1777477203958,35.68,76007.23,0.0,-0.99904,0.0,0.24664]
[1777477204024,35.68,76007.23,0.0,-0.99904,0.0,0.24664]
[1777477204052,35.68,76012.61,0.0,-0.99904,0.0,0.24817]
[1777477207571,35.68,76013.68,0.0,-0.99904,0.0,0.24848]
[1777477207770,35.68,76013.68,0.0,-0.99904,0.0,0.24848]
[1777477207813,35.68,76015.9,0.0,-0.99903,0.0,0.24911]
[1777477209828,35.68,76017.65,0.0,-0.99903,0.0,0.24961]
[1777477210023,35.68,76017.65,0.0,-0.99903,0.0,0.24961]
[1777477210094,35.68,76021.42,0.0,-0.99903,0.0,0.2507]
[1777477214358,35.68,76021.25,0.0,-0.99903,0.0,0.25065]
[1777477214520,35.68,76021.51,0.0,-0.99903,0.0,0.25073]
[1777477214608,35.68,76024.65,0.0,-0.99902,0.0,0.25163]
[1777477217374,35.68,76024.98,0.0,-0.99902,0.0,0.25173]
[1777477217499,35.68,76025.75,0.0,-0.99902,0.0,0.25195]
[1777477217629,35.68,76018.45,0.0,-0.99903,0.0,0.24984]
[1777477218636,35.68,76016.69,0.0,-0.99903,0.0,0.24934]
[1777477219566,35.68,76016.69,0.0,-0.99903,0.0,0.24934]
[1777477219775,35.68,76016.69,0.0,-0.99903,0.0,0.24934]
[1777477219877,35.68,76012.43,0.0,-0.99904,0.0,0.24812]
[1777477221004,35.68,76012.43,0.0,-0.99904,0.0,0.24812]
[1777477221019,35.68,76012.43,0.0,-0.99904,0.0,0.24812]
[1777477221106,35.68,76010.61,0.0,-0.99904,0.0,0.2476]
[1777477221657,35.68,76006.72,0.0,-0.99904,0.0,0.24649]
[1777477224681,35.68,76002.82,0.0,-0.99905,0.0,0.24538]
[1777477225700,35.68,75998.03,0.0,-0.99905,0.0,0.24403]
[1777477226597,35.68,75998.03,0.0,-0.99905,0.0,0.24403]
[1777477226768,35.68,75998.03,0.0,-0.99905,0.0,0.24403]
[1777477226820,35.68,75996.88,0.0,-0.99906,0.0,0.24371]
[1777477228682,35.68,75996.3,0.0,-0.99906,0.0,0.24355]
[1777477228771,35.68,75996.3,0.0,-0.99906,0.0,0.24355]
[1777477232517,35.68,75996.79,0.0,-0.99906,0.0,0.24344]
[1777477232768,35.68,75996.79,0.0,-0.99906,0.0,0.24344]
[1777477233931,35.68,75998.88,0.0,-0.99905,0.0,0.24402]
[1777477234019,35.68,75998.88,0.0,-0.99905,0.0,0.24402]
[1777477234092,35.68,75997.8,0.0,-0.99906,0.0,0.24372]
[1777477236778,35.68,76002.55,0.0,-0.99905,0.0,0.24506]
[1777477237785,35.68,76009.52,0.0,-0.99904,0.0,0.24704]
[1777477239160,35.68,76009.52,0.0,-0.99904,0.0,0.24704]
[1777477239271,35.68,76009.52,0.0,-0.99904,0.0,0.24704]
[1777477239363,35.68,76016.41,0.0,-0.99903,0.0,0.24901]
[1777477241813,35.68,76019.45,0.0,-0.99903,0.0,0.24988]
[1777477243397,35.68,76019.45,0.0,-0.99903,0.0,0.24988]
[1777477243446,35.68,76023.1,0.0,-0.99903,0.0,0.25093]
[1777477243521,35.68,76023.1,0.0,-0.99903,0.0,0.25093]
[1777477244284,35.68,76023.1,0.0,-0.99903,0.0,0.25093]
[1777477244386,35.68,76026.79,0.0,-0.99902,0.0,0.252]
[1777477244520,35.68,76026.79,0.0,-0.99902,0.0,0.252]
[1777477249869,35.68,76023.89,0.0,-0.99902,0.0,0.25116]
[1777477251748,35.68,76023.98,0.0,-0.99902,0.0,0.25119]
[1777477251769,35.68,76023.98,0.0,-0.99902,0.0,0.25119]
[1777477252446,35.68,76023.98,0.0,-0.99902,0.0,0.25119]
[1777477251883,35.68,76022.25,0.0,-0.99903,0.0,0.25069]
[1777477252518,35.68,76022.25,0.0,-0.99903,0.0,0.25069]
[1777477258381,35.68,76021.36,0.0,-0.99903,0.0,0.25043]
[1777477258387,35.68,76021.94,0.0,-0.99903,0.0,0.2506]
[1777477258519,35.68,76021.94,0.0,-0.99903,0.0,0.2506]
[1777477258935,35.68,76015.07,0.0,-0.99904,0.0,0.24862]
[1777477259942,35.68,76006.43,0.0,-0.99905,0.0,0.24616]
[1777477260543,35.68,76006.43,0.0,-0.99905,0.0,0.24616]
[1777477260770,35.68,76006.43,0.0,-0.99905,0.0,0.24616]
[1777477260949,35.68,76002.52,0.0,-0.99905,0.0,0.24505]
[1777477261956,35.68,75988.2,0.0,-0.99907,0.0,0.24103]
[1777477262962,35.68,75983.14,0.0,-0.99907,0.0,0.23963]
[1777477265080,35.68,75989.35,0.0,-0.99907,0.0,0.24135]
[1777477265667,35.68,75989.35,0.0,-0.99907,0.0,0.24135]
[1777477265984,35.68,75990.57,0.0,-0.99906,0.0,0.24169]
[1777477267023,35.68,75990.57,0.0,-0.99906,0.0,0.24169]
[1777477267109,35.68,75990.85,0.0,-0.99906,0.0,0.24177]
[1777477267782,35.68,75990.85,0.0,-0.99906,0.0,0.24177]
[1777477268019,35.68,75990.85,0.0,-0.99906,0.0,0.24177]
[1777477268117,35.68,75991.11,0.0,-0.99906,0.0,0.24184]
[1777477268884,35.68,75991.11,0.0,-0.99906,0.0,0.24184]
[1777477269020,35.68,75991.11,0.0,-0.99906,0.0,0.24184]
[1777477271019,35.68,75987.12,0.0,-0.99907,0.0,0.24073]
[1777477272026,35.68,75982.26,0.0,-0.99907,0.0,0.23938]
[1777477273032,35.68,75975.46,0.0,-0.99908,0.0,0.2375]
[1777477275047,35.68,75964.57,0.0,-0.99909,0.0,0.23453]
[1777477276054,35.68,75962.67,0.0,-0.9991,0.0,0.23401]
[1777477277061,35.68,75967.69,0.0,-0.99909,0.0,0.23538]
[1777477278068,35.68,75970.29,0.0,-0.99909,0.0,0.23609]
[1777477279249,35.68,75970.29,0.0,-0.99909,0.0,0.23609]
[1777477279269,35.68,75970.29,0.0,-0.99909,0.0,0.23609]
[1777477279342,35.68,75971.71,0.0,-0.99909,0.0,0.23648]
[1777477280082,35.68,75974.3,0.0,-0.99908,0.0,0.23719]
[1777477281089,35.68,75976.82,0.0,-0.99908,0.0,0.23788]
[1777477281540,35.68,75976.82,0.0,-0.99908,0.0,0.23788]
[1777477281769,35.68,75976.82,0.0,-0.99908,0.0,0.23788]
[1777477283974,35.68,75978.41,0.0,-0.99908,0.0,0.23832]
[1777477284020,35.68,75978.41,0.0,-0.99908,0.0,0.23832]
[1777477284110,35.68,75973.84,0.0,-0.99908,0.0,0.23706]
[1777477284985,35.68,75973.84,0.0,-0.99908,0.0,0.23706]
[1777477285020,35.68,75973.84,0.0,-0.99908,0.0,0.23706]
[1777477287105,35.68,75975.8,0.0,-0.99908,0.0,0.2376]
[1777477287274,35.68,75975.8,0.0,-0.99908,0.0,0.2376]
[1777477287296,35.68,75980.4,0.0,-0.99908,0.0,0.23887]
[1777477287703,35.68,75980.4,0.0,-0.99908,0.0,0.23887]
[1777477287769,35.68,75980.4,0.0,-0.99908,0.0,0.23887]
[1777477290153,35.68,75986.18,0.0,-0.99907,0.0,0.24047]
[1777477291348,35.68,75986.18,0.0,-0.99907,0.0,0.24047]
[1777477291465,35.68,75986.18,0.0,-0.99907,0.0,0.24047]
[1777477291513,35.68,75987.22,0.0,-0.99907,0.0,0.24051]
[1777477291522,35.68,75987.22,0.0,-0.99907,0.0,0.24051]
[1777477292167,35.68,75982.84,0.0,-0.99907,0.0,0.2393]
[1777477293174,35.68,75980.3,0.0,-0.99908,0.0,0.2386]
[1777477294181,35.68,75977.21,0.0,-0.99908,0.0,0.23774]
[1777477295010,35.68,75977.21,0.0,-0.99908,0.0,0.23774]
[1777477295025,35.68,75977.21,0.0,-0.99908,0.0,0.23774]
[1777477296896,35.68,75977.11,0.0,-0.99908,0.0,0.23772]
[1777477297020,35.68,75977.11,0.0,-0.99908,0.0,0.23772]
[1777477297202,35.68,75978.18,0.0,-0.99908,0.0,0.23801]
[1777477298209,35.68,75983.97,0.0,-0.99907,0.0,0.23961]
[1777477299303,35.68,75983.97,0.0,-0.99907,0.0,0.23961]
[1777477299519,35.68,75983.97,0.0,-0.99907,0.0,0.23961]
[1777477299340,35.68,75989.43,0.0,-0.99907,0.0,0.24113]
[1777477300223,35.68,75993.07,0.0,-0.99906,0.0,0.24215]
[1777477301230,35.68,75997.56,0.0,-0.99906,0.0,0.2434]
[1777477301834,35.68,75997.56,0.0,-0.99906,0.0,0.2434]
[1777477302019,35.68,75997.56,0.0,-0.99906,0.0,0.2434]
[1777477304251,35.68,75999.94,0.0,-0.99905,0.0,0.24407]
[1777477304713,35.68,75999.94,0.0,-0.99905,0.0,0.24407]
[1777477304768,35.68,75999.94,0.0,-0.99905,0.0,0.24407]
[1777477305259,35.68,76002.04,0.0,-0.99905,0.0,0.24467]
[1777477306809,35.68,76002.5,0.0,-0.99905,0.0,0.2448]
[1777477307019,35.68,76002.5,0.0,-0.99905,0.0,0.2448]
[1777477310293,35.68,76004.86,0.0,-0.99905,0.0,0.24546]
[1777477311300,35.68,76008.32,0.0,-0.99904,0.0,0.24645]
[1777477311996,35.68,76008.32,0.0,-0.99904,0.0,0.24645]
[1777477312019,35.68,76008.32,0.0,-0.99904,0.0,0.24645]
[1777477312307,35.68,76008.13,0.0,-0.99904,0.0,0.24639]
[1777477313105,35.68,76008.13,0.0,-0.99904,0.0,0.24639]
[1777477313268,35.68,76008.13,0.0,-0.99904,0.0,0.24639]
[1777477316335,35.68,76003.49,0.0,-0.99905,0.0,0.24508]
[1777477317070,35.68,76003.49,0.0,-0.99905,0.0,0.24508]
[1777477317269,35.68,76003.49,0.0,-0.99905,0.0,0.24508]
[1777477317341,35.68,75998.31,0.0,-0.99906,0.0,0.24362]
[1777477318528,35.68,75998.31,0.0,-0.99906,0.0,0.24362]
[1777477318349,35.68,75995.06,0.0,-0.99906,0.0,0.2427]
[1777477318770,35.68,75995.06,0.0,-0.99906,0.0,0.2427]
[1777477320366,35.68,76000.24,0.0,-0.99905,0.0,0.24416]
[1777477322018,35.68,75999.8,0.0,-0.99905,0.0,0.24404]
[1777477322269,35.68,75999.8,0.0,-0.99905,0.0,0.24404]
[1777477322380,35.68,75994.74,0.0,-0.99906,0.0,0.24261]
[1777477323387,35.68,75987.04,0.0,-0.99907,0.0,0.24046]
[1777477323769,35.68,75987.04,0.0,-0.99907,0.0,0.24046]
[1777477324394,35.68,75984.23,0.0,-0.99907,0.0,0.23968]
[1777477326408,35.68,75979.26,0.0,-0.99908,0.0,0.23831]
[1777477327415,35.68,75976.69,0.0,-0.99908,0.0,0.2376]
[1777477328422,35.68,75982.1,0.0,-0.99908,0.0,0.23909]
[1777477329429,35.68,75985.46,0.0,-0.99907,0.0,0.24002]
[1777477329909,35.68,75985.46,0.0,-0.99907,0.0,0.24002]
[1777477330019,35.68,75985.46,0.0,-0.99907,0.0,0.24002]
[1777477334303,35.68,75988.24,0.0,-0.99907,0.0,0.2408]
[1777477334521,35.68,75988.24,0.0,-0.99907,0.0,0.2408]
[1777477335471,35.68,75995.05,0.0,-0.99906,0.0,0.2427]
[1777477336478,35.68,75998.57,0.0,-0.99906,0.0,0.24369]
[1777477336702,35.68,75998.57,0.0,-0.99906,0.0,0.24369]
[1777477336768,35.68,75998.57,0.0,-0.99906,0.0,0.24369]
[1777477340742,35.68,75998.89,0.0,-0.99906,0.0,0.24378]
[1777477340769,35.68,75998.89,0.0,-0.99906,0.0,0.24378]
[1777477341213,35.68,75998.89,0.0,-0.99906,0.0,0.24378]
[1777477341513,35.68,75995.99,0.0,-0.99906,0.0,0.24296]
[1777477342520,35.68,75991.16,0.0,-0.99906,0.0,0.24161]
[1777477342634,35.68,75991.16,0.0,-0.99906,0.0,0.24161]
[1777477342769,35.68,75991.16,0.0,-0.99906,0.0,0.24161]
[1777477343527,35.68,75986.14,0.0,-0.99907,0.0,0.24021]
[1777477344533,35.68,75980.35,0.0,-0.99908,0.0,0.23861]
[1777477344780,35.68,75980.35,0.0,-0.99908,0.0,0.23861]
[1777477345020,35.68,75980.35,0.0,-0.99908,0.0,0.23861]
[1777477349439,35.68,75980.4,0.0,-0.99908,0.0,0.23862]
[1777477349517,35.68,75980.4,0.0,-0.99908,0.0,0.23862]
[1777477350577,35.68,75984.54,0.0,-0.99907,0.0,0.23977]
[1777477352043,35.68,75984.54,0.0,-0.99907,0.0,0.23977]
[1777477352269,35.68,75984.54,0.0,-0.99907,0.0,0.23977]
[1777477352326,35.68,75989.33,0.0,-0.99907,0.0,0.24086]
[1777477352590,35.68,75993.35,0.0,-0.99906,0.0,0.24198]
[1777477356050,35.68,75992.32,0.0,-0.99906,0.0,0.24169]
[1777477356268,35.68,75992.32,0.0,-0.99906,0.0,0.24169]
[1777477357625,35.68,75989.16,0.0,-0.99907,0.0,0.24081]
[1777477359501,35.68,75989.16,0.0,-0.99907,0.0,0.24081]
[1777477359518,35.68,75989.16,0.0,-0.99907,0.0,0.24081]
[1777477359576,35.68,75987.17,0.0,-0.99907,0.0,0.24025]
[1777477361654,35.68,75984.45,0.0,-0.99907,0.0,0.2395]
[1777477362970,35.68,75984.45,0.0,-0.99907,0.0,0.2395]
[1777477363019,35.68,75984.45,0.0,-0.99907,0.0,0.2395]
[1777477363071,35.68,75979.75,0.0,-0.99908,0.0,0.2382]
[1777477363668,35.68,75977.94,0.0,-0.99908,0.0,0.2377]
[1777477367696,35.68,75979.76,0.0,-0.99908,0.0,0.2382]
[1777477370511,35.68,75979.77,0.0,-0.99908,0.0,0.23821]
[1777477370518,35.68,75979.77,0.0,-0.99908,0.0,0.23821]
[1777477369710,35.68,75977.1,0.0,-0.99908,0.0,0.23747]
[1777477370993,35.68,75977.1,0.0,-0.99908,0.0,0.23747]
[1777477371019,35.68,75977.1,0.0,-0.99908,0.0,0.23747]
[1777477371094,35.68,75980.49,0.0,-0.99908,0.0,0.2384]
[1777477373021,35.68,75980.56,0.0,-0.99908,0.0,0.23842]
[1777477373122,35.68,75985.05,0.0,-0.99907,0.0,0.23967]
[1777477374819,35.68,75984.93,0.0,-0.99907,0.0,0.23963]
[1777477375018,35.68,75984.93,0.0,-0.99907,0.0,0.23963]
[1777477375119,35.68,75986.7,0.0,-0.99907,0.0,0.24012]
[1777477375752,35.68,75989.11,0.0,-0.99907,0.0,0.24079]
[1777477378217,35.68,75990.42,0.0,-0.99907,0.0,0.24116]
[1777477378273,35.68,75990.42,0.0,-0.99907,0.0,0.24116]
[1777477381527,35.68,75989.16,0.0,-0.99907,0.0,0.24081]
[1777477381532,35.68,75989.5,0.0,-0.99907,0.0,0.2409]
[1777477381642,35.68,75989.5,0.0,-0.99907,0.0,0.2409]
[1777477382075,35.68,75986.56,0.0,-0.99907,0.0,0.24009]
[1777477383024,35.68,75986.56,0.0,-0.99907,0.0,0.24009]
[1777477383268,35.68,75986.56,0.0,-0.99907,0.0,0.24009]
[1777477383336,35.68,75982.08,0.0,-0.99908,0.0,0.23884]
[1777477383826,35.68,75978.18,0.0,-0.99908,0.0,0.23777]
[1777477385510,35.68,75978.18,0.0,-0.99908,0.0,0.23777]
[1777477385518,35.68,75978.18,0.0,-0.99908,0.0,0.23777]
[1777477385612,35.68,75971.69,0.0,-0.99909,0.0,0.23599]
[1777477385842,35.68,75967.67,0.0,-0.99909,0.0,0.23489]
[1777477387881,35.68,75970.89,0.0,-0.99909,0.0,0.23577]
[1777477388888,35.68,75975.23,0.0,-0.99908,0.0,0.23696]
[1777477390431,35.68,75975.23,0.0,-0.99908,0.0,0.23696]
[1777477390518,35.68,75975.23,0.0,-0.99908,0.0,0.23696]
[1777477390577,35.68,75978.26,0.0,-0.99908,0.0,0.23779]
[1777477390901,35.68,75984.2,0.0,-0.99907,0.0,0.23943]
[1777477392105,35.68,75984.2,0.0,-0.99907,0.0,0.23943]
[1777477392276,35.68,75984.2,0.0,-0.99907,0.0,0.23943]
[1777477392354,35.68,75986.17,0.0,-0.99907,0.0,0.23998]
[1777477392916,35.68,75990.09,0.0,-0.99907,0.0,0.24107]
[1777477395130,35.68,75989.33,0.0,-0.99907,0.0,0.24086]
[1777477395268,35.68,75989.33,0.0,-0.99907,0.0,0.24086]
[1777477397951,35.68,75991.95,0.0,-0.99906,0.0,0.24159]
[1777477398996,35.68,75991.95,0.0,-0.99906,0.0,0.24159]
[1777477399072,35.68,75990.28,0.0,-0.99907,0.0,0.24112]
[1777477399727,35.68,75990.28,0.0,-0.99907,0.0,0.24112]
[1777477399767,35.68,75990.28,0.0,-0.99907,0.0,0.24112]
[1777477401901,35.68,75988.55,0.0,-0.99907,0.0,0.24064]
[1777477402021,35.68,75988.55,0.0,-0.99907,0.0,0.24064]
[1777477402106,35.68,75984.52,0.0,-0.99907,0.0,0.23952]
[1777477402986,35.68,75982.48,0.0,-0.99908,0.0,0.23895]
[1777477406254,35.68,75982.75,0.0,-0.99908,0.0,0.23903]
[1777477406268,35.68,75982.75,0.0,-0.99908,0.0,0.23903]
[1777477409031,35.68,75984.98,0.0,-0.99907,0.0,0.23965]
[1777477409976,35.68,75984.98,0.0,-0.99907,0.0,0.23965]
[1777477410019,35.68,75984.98,0.0,-0.99907,0.0,0.23965]
[1777477411056,35.68,75988.14,0.0,-0.99907,0.0,0.24028]
[1777477411871,35.68,75988.14,0.0,-0.99907,0.0,0.24028]
[1777477412021,35.68,75988.14,0.0,-0.99907,0.0,0.24028]
[1777477412064,35.68,75993.99,0.0,-0.99906,0.0,0.24191]
[1777477414078,35.68,75996.33,0.0,-0.99906,0.0,0.24257]
[1777477417099,35.68,75994.37,0.0,-0.99906,0.0,0.24202]
[1777477419117,35.68,75996.0,0.0,-0.99906,0.0,0.24247]
[1777477420002,35.68,75996.0,0.0,-0.99906,0.0,0.24247]
[1777477420018,35.68,75996.0,0.0,-0.99906,0.0,0.24247]
[1777477422138,35.68,75999.7,0.0,-0.99906,0.0,0.24351]
[1777477423979,35.68,76000.35,0.0,-0.99906,0.0,0.24369]
[1777477424019,35.68,76000.35,0.0,-0.99906,0.0,0.24369]
[1777477427173,35.68,76006.86,0.0,-0.99905,0.0,0.24553]
[1777477427990,35.68,76006.86,0.0,-0.99905,0.0,0.24553]
[1777477428020,35.68,76006.86,0.0,-0.99905,0.0,0.24553]
[1777477428180,35.68,76009.2,0.0,-0.99905,0.0,0.2462]
[1777477433218,35.68,76014.77,0.0,-0.99904,0.0,0.24778]
[1777477434225,35.68,76019.5,0.0,-0.99903,0.0,0.24914]
[1777477435523,35.68,76019.5,0.0,-0.99903,0.0,0.24914]
[1777477435771,35.68,76018.61,0.0,-0.99903,0.0,0.24888]
[1777477436239,35.68,76009.73,0.0,-0.99904,0.0,0.24635]
[1777477437532,35.68,76009.73,0.0,-0.99904,0.0,0.24635]
[1777477437572,35.68,76002.93,0.0,-0.99905,0.0,0.24442]
[1777477437768,35.68,76002.93,0.0,-0.99905,0.0,0.24442]
[1777477438253,35.68,76000.26,0.0,-0.99906,0.0,0.24367]
[1777477439260,35.68,75998.31,0.0,-0.99906,0.0,0.24312]
[1777477440506,35.68,75998.31,0.0,-0.99906,0.0,0.24312]
[1777477440518,35.68,75998.31,0.0,-0.99906,0.0,0.24312]
[1777477440607,35.68,76001.89,0.0,-0.99905,0.0,0.24413]
[1777477441274,35.68,76004.93,0.0,-0.99905,0.0,0.24499]
[1777477441865,35.68,76004.93,0.0,-0.99905,0.0,0.24499]
[1777477442019,35.68,76004.93,0.0,-0.99905,0.0,0.24499]
[1777477442280,35.68,76008.2,0.0,-0.99905,0.0,0.24591]
[1777477443288,35.68,76010.81,0.0,-0.99904,0.0,0.24665]
[1777477445302,35.68,76013.94,0.0,-0.99904,0.0,0.24755]
[1777477445890,35.68,76013.94,0.0,-0.99904,0.0,0.24755]
[1777477446019,35.68,76013.94,0.0,-0.99904,0.0,0.24755]
[1777477452351,35.68,76016.9,0.0,-0.99904,0.0,0.24839]
[1777477454547,35.68,76017.82,0.0,-0.99904,0.0,0.24866]
[1777477454588,35.68,76019.55,0.0,-0.99903,0.0,0.24915]
[1777477454768,35.68,76019.55,0.0,-0.99903,0.0,0.24915]
[1777477455374,35.68,76015.24,0.0,-0.99904,0.0,0.24792]
[1777477456379,35.68,76011.31,0.0,-0.99904,0.0,0.2468]
[1777477457371,35.68,76011.31,0.0,-0.99904,0.0,0.2468]
[1777477457517,35.68,76011.31,0.0,-0.99904,0.0,0.2468]
[1777477457522,35.68,76005.1,0.0,-0.99905,0.0,0.24503]
[1777477460407,35.68,76003.97,0.0,-0.99905,0.0,0.24472]
[1777477460943,35.68,76003.97,0.0,-0.99905,0.0,0.24472]
[1777477461018,35.68,76003.97,0.0,-0.99905,0.0,0.24472]
[1777477462421,35.68,76000.09,0.0,-0.99906,0.0,0.24362]
[1777477463428,35.68,75998.01,0.0,-0.99906,0.0,0.24304]
[1777477464435,35.68,75993.34,0.0,-0.99906,0.0,0.24173]
[1777477465442,35.68,75979.31,0.0,-0.99908,0.0,0.23784]
[1777477466449,35.68,75974.99,0.0,-0.99909,0.0,0.23665]
[1777477467456,35.68,75972.67,0.0,-0.99909,0.0,0.23601]
[1777477468333,35.68,75972.67,0.0,-0.99909,0.0,0.23601]
[1777477468518,35.68,75972.67,0.0,-0.99909,0.0,0.23601]
[1777477468553,35.68,75970.23,0.0,-0.99909,0.0,0.23535]
[1777477472491,35.68,75973.94,0.0,-0.99909,0.0,0.23612]
[1777477473703,35.68,75973.94,0.0,-0.99909,0.0,0.23612]
[1777477473768,35.68,75974.23,0.0,-0.99909,0.0,0.2362]
[1777477475886,35.68,75974.47,0.0,-0.99909,0.0,0.23627]
[1777477476019,35.68,75974.47,0.0,-0.99909,0.0,0.23627]
[1777477476519,35.68,75973.45,0.0,-0.99909,0.0,0.23599]
[1777477477526,35.68,75968.47,0.0,-0.99909,0.0,0.23463]
[1777477478122,35.68,75968.47,0.0,-0.99909,0.0,0.23463]
[1777477478268,35.68,75968.47,0.0,-0.99909,0.0,0.23463]
[1777477478533,35.68,75966.78,0.0,-0.9991,0.0,0.23417]
[1777477479540,35.68,75964.55,0.0,-0.9991,0.0,0.23356]
[1777477481554,35.68,75960.1,0.0,-0.9991,0.0,0.23236]
[1777477483136,35.68,75958.88,0.0,-0.9991,0.0,0.23203]
[1777477483271,35.68,75958.88,0.0,-0.9991,0.0,0.23203]
[1777477483568,35.68,75956.75,0.0,-0.99911,0.0,0.23146]
[1777477486589,35.68,75951.34,0.0,-0.99911,0.0,0.23001]
[1777477488603,35.68,75949.54,0.0,-0.99911,0.0,0.22953]
[1777477489136,35.68,75949.54,0.0,-0.99911,0.0,0.22953]
[1777477491624,35.68,75952.58,0.0,-0.99911,0.0,0.23034]
[1777477493637,35.68,75954.2,0.0,-0.99911,0.0,0.23077]
[1777477494645,35.68,75956.01,0.0,-0.99911,0.0,0.23126]
[1777477497665,35.68,75958.82,0.0,-0.9991,0.0,0.23201]
[1777477500687,35.68,75961.1,0.0,-0.9991,0.0,0.23263]
[1777477501120,35.68,75961.1,0.0,-0.9991,0.0,0.23263]
[1777477501694,35.68,75967.94,0.0,-0.99909,0.0,0.23448]
[1777477502701,35.68,75967.32,0.0,-0.99909,0.0,0.23431]
[1777477503708,35.68,75959.55,0.0,-0.9991,0.0,0.23221]
[1777477504715,35.68,75961.68,0.0,-0.9991,0.0,0.23279]
[1777477505460,35.68,75961.68,0.0,-0.9991,0.0,0.23279]
[1777477505518,35.68,75961.68,0.0,-0.9991,0.0,0.23279]
[1777477505722,35.68,75965.18,0.0,-0.9991,0.0,0.23373]
[1777477507736,35.68,75960.63,0.0,-0.9991,0.0,0.2325]
[1777477508743,35.68,75957.01,0.0,-0.99911,0.0,0.23153]
[1777477509171,35.68,75957.01,0.0,-0.99911,0.0,0.23153]
[1777477509269,35.68,75957.01,0.0,-0.99911,0.0,0.23153]
[1777477515793,35.68,75959.79,0.0,-0.9991,0.0,0.23228]
[1777477517426,35.68,75959.79,0.0,-0.9991,0.0,0.23228]
[1777477517517,35.68,75959.79,0.0,-0.9991,0.0,0.23228]
[1777477517807,35.68,75957.85,0.0,-0.99911,0.0,0.23175]
[1777477518814,35.68,75955.68,0.0,-0.99911,0.0,0.23117]
[1777477519821,35.68,75957.98,0.0,-0.99911,0.0,0.23179]
[1777477522888,35.68,75958.62,0.0,-0.9991,0.0,0.23196]
[1777477523018,35.68,75958.62,0.0,-0.9991,0.0,0.23196]
[1777477524858,35.68,75956.6,0.0,-0.99911,0.0,0.23142]
[1777477529667,35.68,75955.44,0.0,-0.99911,0.0,0.23111]
[1777477529780,35.68,75956.34,0.0,-0.99911,0.0,0.23135]
[1777477534649,35.68,75957.2,0.0,-0.99911,0.0,0.23134]
[1777477534771,35.68,75956.6,0.0,-0.99911,0.0,0.23118]
[1777477536943,35.68,75962.05,0.0,-0.9991,0.0,0.23265]
[1777477538591,35.68,75962.05,0.0,-0.9991,0.0,0.23265]
[1777477538596,35.68,75971.03,0.0,-0.99909,0.0,0.23508]
[1777477542984,35.68,75973.98,0.0,-0.99909,0.0,0.23589]
[1777477544999,35.68,75983.6,0.0,-0.99908,0.0,0.23853]
[1777477546006,35.68,75989.01,0.0,-0.99907,0.0,0.24003]
[1777477547012,35.68,75992.32,0.0,-0.99907,0.0,0.24095]
[1777477548507,35.68,75992.32,0.0,-0.99907,0.0,0.24095]
[1777477548518,35.68,75992.32,0.0,-0.99907,0.0,0.24095]
[1777477548557,35.68,75995.42,0.0,-0.99906,0.0,0.24182]
[1777477549030,35.68,75997.36,0.0,-0.99906,0.0,0.24236]
[1777477550296,35.68,75997.36,0.0,-0.99906,0.0,0.24236]
[1777477550519,35.68,75997.36,0.0,-0.99906,0.0,0.24236]
[1777477556080,35.68,76003.73,0.0,-0.99905,0.0,0.24415]
[1777477557087,35.68,76007.96,0.0,-0.99905,0.0,0.24535]
[1777477561946,35.68,76008.34,0.0,-0.99905,0.0,0.24545]
[1777477562019,35.68,76008.34,0.0,-0.99905,0.0,0.24545]
[1777477563023,35.68,76008.51,0.0,-0.99905,0.0,0.2455]
[1777477563131,35.68,76007.61,0.0,-0.99905,0.0,0.24525]
[1777477566824,35.68,76007.53,0.0,-0.99905,0.0,0.24522]
[1777477567021,35.68,76007.53,0.0,-0.99905,0.0,0.24522]
[1777477572194,35.68,76006.85,0.0,-0.99905,0.0,0.24503]
[1777477573026,35.68,76006.85,0.0,-0.99905,0.0,0.24503]
[1777477573271,35.68,76006.85,0.0,-0.99905,0.0,0.24503]
[1777477574517,35.68,76007.58,0.0,-0.99905,0.0,0.24524]
[1777477574769,35.68,76007.58,0.0,-0.99905,0.0,0.24524]
[1777477574618,35.68,76007.84,0.0,-0.99905,0.0,0.24531]
[1777477576222,35.68,76004.32,0.0,-0.99905,0.0,0.24432]
[1777477578021,35.68,76003.78,0.0,-0.99905,0.0,0.24416]
[1777477578267,35.68,76003.78,0.0,-0.99905,0.0,0.24416]
[1777477578418,35.68,76003.78,0.0,-0.99905,0.0,0.24416]
[1777477578519,35.68,76003.78,0.0,-0.99905,0.0,0.24416]
[1777477578620,35.68,76003.03,0.0,-0.99905,0.0,0.24395]
[1777477584023,35.68,76003.44,0.0,-0.99905,0.0,0.24407]
[1777477584268,35.68,76003.44,0.0,-0.99905,0.0,0.24407]
[1777477587299,35.68,75996.77,0.0,-0.99906,0.0,0.2422]
[1777477589833,35.68,75998.05,0.0,-0.99906,0.0,0.24255]
[1777477590024,35.68,75998.05,0.0,-0.99906,0.0,0.24255]
[1777477590343,35.68,75998.05,0.0,-0.99906,0.0,0.24255]
[1777477590520,35.68,75998.05,0.0,-0.99906,0.0,0.24255]
[1777477590552,35.68,75998.01,0.0,-0.99906,0.0,0.24254]
[1777477595731,35.68,75998.56,0.0,-0.99906,0.0,0.24245]
[1777477595770,35.68,75998.56,0.0,-0.99906,0.0,0.24245]
[1777477601408,35.68,75998.53,0.0,-0.99906,0.0,0.24244]
[1777477602517,35.68,75998.53,0.0,-0.99906,0.0,0.24244]
[1777477602770,35.68,75998.53,0.0,-0.99906,0.0,0.24244]
[1777477603425,35.68,75982.95,0.0,-0.99908,0.0,0.23811]
[1777477604420,35.68,75973.11,0.0,-0.99909,0.0,0.23541]
[1777477605427,35.68,75967.27,0.0,-0.9991,0.0,0.23382]
[1777477605881,35.68,75967.27,0.0,-0.9991,0.0,0.23382]
[1777477606435,35.68,75961.88,0.0,-0.9991,0.0,0.23236]
[1777477608449,35.68,75965.92,0.0,-0.9991,0.0,0.23346]
[1777477609822,35.68,75965.92,0.0,-0.9991,0.0,0.23346]
[1777477614491,35.68,75969.82,0.0,-0.99909,0.0,0.23451]
[1777477617512,35.68,75974.19,0.0,-0.99909,0.0,0.23571]
[1777477619025,35.68,75974.75,0.0,-0.99909,0.0,0.23586]
[1777477619269,35.68,75974.75,0.0,-0.99909,0.0,0.23586]
[1777477619945,35.68,75976.39,0.0,-0.99909,0.0,0.23631]
[1777477620023,35.68,75976.39,0.0,-0.99909,0.0,0.23631]
[1777477620533,35.68,75977.45,0.0,-0.99909,0.0,0.2366]
[1777477621560,35.68,75971.04,0.0,-0.99909,0.0,0.23485]
[1777477622552,35.68,75963.01,0.0,-0.9991,0.0,0.23267]
[1777477623861,35.68,75963.01,0.0,-0.9991,0.0,0.23267]
[1777477624022,35.68,75959.82,0.0,-0.9991,0.0,0.23181]
[1777477624566,35.68,75960.77,0.0,-0.9991,0.0,0.23206]
[1777477626581,35.68,75955.91,0.0,-0.99911,0.0,0.23076]
[1777477627439,35.68,75955.91,0.0,-0.99911,0.0,0.23076]
[1777477627524,35.68,75955.91,0.0,-0.99911,0.0,0.23076]
[1777477627588,35.68,75953.91,0.0,-0.99911,0.0,0.23022]
[1777477628723,35.68,75953.91,0.0,-0.99911,0.0,0.23022]
[1777477628768,35.68,75953.91,0.0,-0.99911,0.0,0.23022]
[1777477628750,35.68,75952.29,0.0,-0.99911,0.0,0.22979]
[1777477630609,35.68,75941.63,0.0,-0.99913,0.0,0.22696]
[1777477631616,35.68,75937.32,0.0,-0.99913,0.0,0.22582]
[1777477632622,35.68,75937.86,0.0,-0.99913,0.0,0.22596]
[1777477635645,35.68,75942.6,0.0,-0.99912,0.0,0.22721]
[1777477637658,35.68,75945.81,0.0,-0.99912,0.0,0.22806]
[1777477638184,35.68,75945.81,0.0,-0.99912,0.0,0.22806]
[1777477638269,35.68,75945.81,0.0,-0.99912,0.0,0.22806]
[1777477639646,35.68,75945.09,0.0,-0.99912,0.0,0.22787]
[1777477639771,35.68,75945.09,0.0,-0.99912,0.0,0.22787]
[1777477639810,35.68,75943.1,0.0,-0.99912,0.0,0.22734]
[1777477641686,35.68,75936.35,0.0,-0.99913,0.0,0.22556]
[1777477642441,35.68,75936.35,0.0,-0.99913,0.0,0.22556]
[1777477642520,35.68,75936.35,0.0,-0.99913,0.0,0.22556]
[1777477646560,35.68,75937.34,0.0,-0.99913,0.0,0.22582]
[1777477646772,35.68,75937.34,0.0,-0.99913,0.0,0.22582]
[1777477647881,35.68,75939.67,0.0,-0.99913,0.0,0.22644]
[1777477648021,35.68,75940.84,0.0,-0.99913,0.0,0.22675]
[1777477648735,35.68,75940.79,0.0,-0.99913,0.0,0.22673]
[1777477651095,35.68,75942.49,0.0,-0.99912,0.0,0.22718]
[1777477651270,35.68,75942.49,0.0,-0.99912,0.0,0.22718]
[1777477656791,35.68,75943.04,0.0,-0.99912,0.0,0.22709]
[1777477657798,35.68,75947.46,0.0,-0.99912,0.0,0.22827]
[1777477658620,35.68,75947.46,0.0,-0.99912,0.0,0.22827]
[1777477658768,35.68,75947.46,0.0,-0.99912,0.0,0.22827]
[1777477658805,35.68,75953.24,0.0,-0.99911,0.0,0.22981]
[1777477659812,35.68,75956.97,0.0,-0.99911,0.0,0.2308]
[1777477660982,35.68,75955.3,0.0,-0.99911,0.0,0.23036]
[1777477661019,35.68,75955.3,0.0,-0.99911,0.0,0.23036]
[1777477662833,35.68,75962.94,0.0,-0.9991,0.0,0.23241]
[1777477663009,35.68,75962.94,0.0,-0.9991,0.0,0.23241]
[1777477663018,35.68,75962.94,0.0,-0.9991,0.0,0.23241]
[1777477663458,35.68,75962.94,0.0,-0.9991,0.0,0.23241]
[1777477663518,35.68,75962.94,0.0,-0.9991,0.0,0.23241]
[1777477663840,35.68,75965.28,0.0,-0.9991,0.0,0.23304]
[1777477664847,35.68,75972.62,0.0,-0.99909,0.0,0.23504]
[1777477665854,35.68,75975.81,0.0,-0.99909,0.0,0.23591]
[1777477666861,35.68,75982.36,0.0,-0.99908,0.0,0.23771]
[1777477668875,35.68,75989.99,0.0,-0.99907,0.0,0.23981]
[1777477670889,35.68,75993.63,0.0,-0.99907,0.0,0.24083]
[1777477671582,35.68,75993.63,0.0,-0.99907,0.0,0.24083]
[1777477671767,35.68,75993.63,0.0,-0.99907,0.0,0.24083]
[1777477674917,35.68,75989.38,0.0,-0.99907,0.0,0.23965]
[1777477675924,35.68,75984.73,0.0,-0.99908,0.0,0.23836]
[1777477677938,35.68,75977.49,0.0,-0.99909,0.0,0.23637]
[1777477679382,35.68,75977.49,0.0,-0.99909,0.0,0.23637]
[1777477679519,35.68,75977.49,0.0,-0.99909,0.0,0.23637]
[1777477681401,35.68,75977.36,0.0,-0.99909,0.0,0.23633]
[1777477681490,35.68,75977.36,0.0,-0.99909,0.0,0.23633]
[1777477681500,35.68,75978.16,0.0,-0.99909,0.0,0.23655]
[1777477683373,35.68,75976.82,0.0,-0.99909,0.0,0.23618]
[1777477683518,35.68,75976.82,0.0,-0.99909,0.0,0.23618]
[1777477687183,35.68,75975.07,0.0,-0.99909,0.0,0.23571]
[1777477687271,35.68,75975.07,0.0,-0.99909,0.0,0.23571]
[1777477687274,35.68,75978.28,0.0,-0.99909,0.0,0.23658]
[1777477689014,35.68,75978.66,0.0,-0.99908,0.0,0.23669]
[1777477689268,35.68,75978.66,0.0,-0.99908,0.0,0.23669]
[1777477691029,35.68,75985.02,0.0,-0.99908,0.0,0.23844]
[1777477692043,35.68,75985.02,0.0,-0.99908,0.0,0.23844]
[1777477692161,35.68,75985.02,0.0,-0.99908,0.0,0.23844]
[1777477692269,35.68,75985.02,0.0,-0.99908,0.0,0.23844]
[1777477692371,35.68,75987.69,0.0,-0.99907,0.0,0.23918]
[1777477693902,35.68,75987.69,0.0,-0.99907,0.0,0.23918]
[1777477693915,35.68,75983.38,0.0,-0.99908,0.0,0.23799]
[1777477694020,35.68,75983.38,0.0,-0.99908,0.0,0.23799]
[1777477694078,35.68,75983.38,0.0,-0.99908,0.0,0.23799]
[1777477694268,35.68,75983.38,0.0,-0.99908,0.0,0.23799]
[1777477694370,35.68,75980.56,0.0,-0.99908,0.0,0.23721]
[1777477695057,35.68,75975.84,0.0,-0.99909,0.0,0.23592]
[1777477696235,35.68,75975.84,0.0,-0.99909,0.0,0.23592]
[1777477696269,35.68,75975.84,0.0,-0.99909,0.0,0.23592]
[1777477696331,35.68,75971.8,0.0,-0.99909,0.0,0.23481]
[1777477698078,35.68,75969.5,0.0,-0.99909,0.0,0.23419]
[1777477699111,35.68,75969.5,0.0,-0.99909,0.0,0.23419]
[1777477699202,35.68,75969.5,0.0,-0.99909,0.0,0.23419]
[1777477699269,35.68,75969.5,0.0,-0.99909,0.0,0.23419]
[1777477699308,35.68,75968.2,0.0,-0.9991,0.0,0.23383]
[1777477705307,35.68,75968.7,0.0,-0.9991,0.0,0.23397]
[1777477705522,35.68,75968.7,0.0,-0.9991,0.0,0.23397]
[1777477705804,35.68,75968.7,0.0,-0.9991,0.0,0.23397]
[1777477705822,35.68,75969.78,0.0,-0.99909,0.0,0.23426]
[1777477706018,35.68,75969.78,0.0,-0.99909,0.0,0.23426]
[1777477710162,35.68,75973.3,0.0,-0.99909,0.0,0.23522]
[1777477711136,35.68,75973.3,0.0,-0.99909,0.0,0.23522]
[1777477711269,35.68,75973.3,0.0,-0.99909,0.0,0.23522]
[1777477714758,35.68,75969.03,0.0,-0.9991,0.0,0.23382]
[1777477714768,35.68,75969.03,0.0,-0.9991,0.0,0.23382]
[1777477714834,35.68,75969.03,0.0,-0.9991,0.0,0.23382]
[1777477714860,35.68,75969.71,0.0,-0.9991,0.0,0.234]
[1777477715019,35.68,75969.71,0.0,-0.9991,0.0,0.234]
[1777477718580,35.68,75968.5,0.0,-0.9991,0.0,0.23368]
[1777477718769,35.68,75968.5,0.0,-0.9991,0.0,0.23368]
[1777477720233,35.68,75957.55,0.0,-0.99911,0.0,0.23072]
[1777477721577,35.68,75957.55,0.0,-0.99911,0.0,0.23072]
[1777477721769,35.68,75957.55,0.0,-0.99911,0.0,0.23072]
[1777477721870,35.68,75954.17,0.0,-0.99911,0.0,0.22982]
[1777477723582,35.68,75956.49,0.0,-0.99911,0.0,0.23044]
[1777477723772,35.68,75956.49,0.0,-0.99911,0.0,0.23044]
[1777477723797,35.68,75962.43,0.0,-0.9991,0.0,0.23203]
[1777477724260,35.68,75966.54,0.0,-0.9991,0.0,0.23314]
[1777477726158,35.68,75966.19,0.0,-0.9991,0.0,0.23305]
[1777477726269,35.68,75966.19,0.0,-0.9991,0.0,0.23305]
[1777477726933,35.68,75966.19,0.0,-0.9991,0.0,0.23305]
[1777477726275,35.68,75961.17,0.0,-0.99911,0.0,0.2317]
[1777477727022,35.68,75961.17,0.0,-0.99911,0.0,0.2317]
[1777477728289,35.68,75961.93,0.0,-0.9991,0.0,0.2319]
[1777477729740,35.68,75961.93,0.0,-0.9991,0.0,0.2319]
[1777477729769,35.68,75961.93,0.0,-0.9991,0.0,0.2319]
[1777477729834,35.68,75962.22,0.0,-0.9991,0.0,0.23198]
[1777477734691,35.68,75960.73,0.0,-0.99911,0.0,0.23158]
[1777477734775,35.68,75960.73,0.0,-0.99911,0.0,0.23158]
[1777477734793,35.68,75957.19,0.0,-0.99911,0.0,0.23063]
[1777477735338,35.68,75951.46,0.0,-0.99912,0.0,0.22909]
[1777477738359,35.68,75953.21,0.0,-0.99911,0.0,0.22956]
[1777477739365,35.68,75949.73,0.0,-0.99912,0.0,0.22863]
[1777477741379,35.68,75943.29,0.0,-0.99913,0.0,0.22693]
[1777477742900,35.68,75943.29,0.0,-0.99913,0.0,0.22693]
[1777477742950,35.68,75939.62,0.0,-0.99913,0.0,0.22596]
[1777477743018,35.68,75939.62,0.0,-0.99913,0.0,0.22596]
[1777477744498,35.68,75936.44,0.0,-0.99913,0.0,0.22512]
[1777477744524,35.68,75936.44,0.0,-0.99913,0.0,0.22512]
[1777477744599,35.68,75936.05,0.0,-0.99913,0.0,0.22502]
[1777477746174,35.68,75935.78,0.0,-0.99913,0.0,0.22495]
[1777477746415,35.68,75929.84,0.0,-0.99914,0.0,0.2234]
[1777477747422,35.68,75918.55,0.0,-0.99915,0.0,0.22047]
[1777477748429,35.68,75912.79,0.0,-0.99916,0.0,0.21899]
[1777477749685,35.68,75912.79,0.0,-0.99916,0.0,0.21899]
[1777477749778,35.68,75905.02,0.0,-0.99917,0.0,0.21701]
[1777477750443,35.68,75901.41,0.0,-0.99917,0.0,0.2161]
[1777477751450,35.68,75893.38,0.0,-0.99918,0.0,0.21407]
[1777477752457,35.68,75887.79,0.0,-0.99918,0.0,0.21267]
[1777477753464,35.68,75893.86,0.0,-0.99918,0.0,0.21419]
[1777477754471,35.68,75897.16,0.0,-0.99917,0.0,0.21502]
[1777477757020,35.68,75897.47,0.0,-0.99917,0.0,0.2151]
[1777477759023,35.68,75897.6,0.0,-0.99917,0.0,0.21513]
[1777477760518,35.68,75905.09,0.0,-0.99917,0.0,0.21703]
[1777477761525,35.68,75913.94,0.0,-0.99916,0.0,0.21929]
[1777477762531,35.68,75922.68,0.0,-0.99915,0.0,0.22154]
[1777477763539,35.68,75926.21,0.0,-0.99914,0.0,0.22245]
[1777477764546,35.68,75937.16,0.0,-0.99913,0.0,0.22531]
[1777477765553,35.68,75945.81,0.0,-0.99912,0.0,0.22759]
[1777477766560,35.68,75951.8,0.0,-0.99912,0.0,0.22919]
[1777477767567,35.68,75956.95,0.0,-0.99911,0.0,0.23056]
[1777477768574,35.68,75971.18,0.0,-0.99909,0.0,0.2344]
[1777477769581,35.68,75976.07,0.0,-0.99909,0.0,0.23574]
[1777477772602,35.68,75970.04,0.0,-0.9991,0.0,0.23385]
[1777477773609,35.68,75962.03,0.0,-0.99911,0.0,0.23169]
[1777477774616,35.68,75960.6,0.0,-0.99911,0.0,0.2313]
[1777477776630,35.68,75965.46,0.0,-0.9991,0.0,0.23261]
[1777477780657,35.68,75969.44,0.0,-0.9991,0.0,0.23369]
[1777477781665,35.68,75977.1,0.0,-0.99909,0.0,0.23578]
[1777477782506,35.68,75977.1,0.0,-0.99909,0.0,0.23578]
[1777477782518,35.68,75977.1,0.0,-0.99909,0.0,0.23578]
[1777477782672,35.68,75980.91,0.0,-0.99908,0.0,0.23682]
[1777477783990,35.68,75980.91,0.0,-0.99908,0.0,0.23682]
[1777477784020,35.68,75980.91,0.0,-0.99908,0.0,0.23682]
[1777477784686,35.68,75978.57,0.0,-0.99909,0.0,0.23618]
[1777477788634,35.68,75978.49,0.0,-0.99909,0.0,0.23616]
[1777477788769,35.68,75978.49,0.0,-0.99909,0.0,0.23616]
[1777477790316,35.68,75980.16,0.0,-0.99908,0.0,0.23662]
[1777477790519,35.68,75980.16,0.0,-0.99908,0.0,0.23662]
[1777477790727,35.68,75979.02,0.0,-0.99909,0.0,0.2363]
[1777477792189,35.68,75979.31,0.0,-0.99909,0.0,0.23638]
[1777477792269,35.68,75979.31,0.0,-0.99909,0.0,0.23638]
[1777477794924,35.68,75982.44,0.0,-0.99908,0.0,0.23724]
[1777477795019,35.68,75982.44,0.0,-0.99908,0.0,0.23724]
[1777477796035,35.68,75983.11,0.0,-0.99908,0.0,0.23743]
[1777477796269,35.68,75982.98,0.0,-0.99908,0.0,0.23739]
[1777477796770,35.68,75985.76,0.0,-0.99908,0.0,0.23816]
[1777477801805,35.68,75989.43,0.0,-0.99907,0.0,0.23917]
[1777477802812,35.68,75985.28,0.0,-0.99908,0.0,0.23802]
[1777477804147,35.68,75982.69,0.0,-0.99908,0.0,0.23731]
[1777477804826,35.68,75978.21,0.0,-0.99909,0.0,0.23608]
[1777477806126,35.68,75976.9,0.0,-0.99909,0.0,0.23572]
[1777477806451,35.68,75976.9,0.0,-0.99909,0.0,0.23572]
[1777477806818,35.68,75976.9,0.0,-0.99909,0.0,0.23572]
[1777477806841,35.68,75976.77,0.0,-0.99909,0.0,0.23569]
[1777477807817,35.68,75976.77,0.0,-0.99909,0.0,0.23569]
[1777477808019,35.68,75976.77,0.0,-0.99909,0.0,0.23569]
[1777477809861,35.68,75968.19,0.0,-0.9991,0.0,0.23335]
[1777477811247,35.68,75965.6,0.0,-0.9991,0.0,0.23265]
[1777477811270,35.68,75965.6,0.0,-0.9991,0.0,0.23265]
[1777477811875,35.68,75964.7,0.0,-0.9991,0.0,0.23241]
[1777477812324,35.68,75964.7,0.0,-0.9991,0.0,0.23241]
[1777477812519,35.68,75964.7,0.0,-0.9991,0.0,0.23241]
[1777477817981,35.68,75960.13,0.0,-0.99911,0.0,0.23118]
[1777477818019,35.68,75960.13,0.0,-0.99911,0.0,0.23118]
[1777477818924,35.68,75965.44,0.0,-0.9991,0.0,0.23261]
[1777477819941,35.68,75974.35,0.0,-0.99909,0.0,0.23503]
[1777477820948,35.68,75979.03,0.0,-0.99909,0.0,0.23631]
[1777477821336,35.68,75979.03,0.0,-0.99909,0.0,0.23631]
[1777477821520,35.68,75979.03,0.0,-0.99909,0.0,0.23631]
[1777477821955,35.68,75980.32,0.0,-0.99908,0.0,0.23666]
[1777477822244,35.68,75980.32,0.0,-0.99908,0.0,0.23666]
[1777477822272,35.68,75980.32,0.0,-0.99908,0.0,0.23666]
[1777477822962,35.68,75983.74,0.0,-0.99908,0.0,0.2376]
[1777477823969,35.68,75989.14,0.0,-0.99907,0.0,0.23909]
[1777477825588,35.68,75989.26,0.0,-0.99907,0.0,0.23912]
[1777477825769,35.68,75989.26,0.0,-0.99907,0.0,0.23912]
[1777477831018,35.68,75991.08,0.0,-0.99907,0.0,0.23938]
[1777477831497,35.68,75991.08,0.0,-0.99907,0.0,0.23938]
[1777477831524,35.68,75991.08,0.0,-0.99907,0.0,0.23938]
[1777477833183,35.68,75989.54,0.0,-0.99907,0.0,0.23896]
[1777477833250,35.68,75989.54,0.0,-0.99907,0.0,0.23896]
[1777477834039,35.68,75987.41,0.0,-0.99908,0.0,0.23837]
[1777477835047,35.68,75983.72,0.0,-0.99908,0.0,0.23735]
[1777477835106,35.68,75983.72,0.0,-0.99908,0.0,0.23735]
[1777477835270,35.68,75983.72,0.0,-0.99908,0.0,0.23735]
[1777477838067,35.68,75980.51,0.0,-0.99909,0.0,0.23647]
[1777477838987,35.68,75980.51,0.0,-0.99909,0.0,0.23647]
[1777477839020,35.68,75980.51,0.0,-0.99909,0.0,0.23647]
[1777477839073,35.68,75979.97,0.0,-0.99909,0.0,0.23632]
[1777477841504,35.68,75981.92,0.0,-0.99908,0.0,0.23686]
[1777477841523,35.68,75981.92,0.0,-0.99908,0.0,0.23686]
[1777477842095,35.68,75986.63,0.0,-0.99908,0.0,0.23815]
[1777477843925,35.68,75989.69,0.0,-0.99907,0.0,0.239]
[1777477844021,35.68,75989.69,0.0,-0.99907,0.0,0.239]
[1777477844109,35.68,75989.37,0.0,-0.99908,0.0,0.23891]
[1777477844841,35.68,75989.37,0.0,-0.99908,0.0,0.23891]
[1777477845018,35.68,75989.37,0.0,-0.99908,0.0,0.23891]
[1777477848360,35.68,75989.21,0.0,-0.99908,0.0,0.23887]
[1777477848519,35.68,75989.21,0.0,-0.99908,0.0,0.23887]
[1777477848827,35.68,75989.21,0.0,-0.99908,0.0,0.23887]
[1777477848875,35.68,75990.09,0.0,-0.99907,0.0,0.23911]
[1777477853745,35.68,75988.66,0.0,-0.99908,0.0,0.23871]
[1777477853769,35.68,75988.66,0.0,-0.99908,0.0,0.23871]
[1777477853846,35.68,75987.22,0.0,-0.99908,0.0,0.23832]
[1777477855186,35.68,75983.92,0.0,-0.99908,0.0,0.23741]
[1777477860221,35.68,75982.64,0.0,-0.99908,0.0,0.23705]
[1777477861228,35.68,75972.28,0.0,-0.99909,0.0,0.23422]
[1777477862444,35.68,75972.28,0.0,-0.99909,0.0,0.23422]
[1777477862517,35.68,75972.28,0.0,-0.99909,0.0,0.23422]
[1777477862618,35.68,75965.25,0.0,-0.9991,0.0,0.23232]
[1777477863243,35.68,75967.29,0.0,-0.9991,0.0,0.23287]
[1777477868277,35.68,75964.6,0.0,-0.9991,0.0,0.23214]
[1777477870292,35.68,75960.23,0.0,-0.99911,0.0,0.23097]
[1777477872360,35.68,75957.4,0.0,-0.99911,0.0,0.23021]
[1777477872568,35.68,75918.06,0.0,-0.99915,0.0,0.21989]
[1777477873327,35.68,75876.83,0.0,-0.9992,0.0,0.20952]
[1777477874334,35.68,75858.14,0.0,-0.99922,0.0,0.20496]
[1777477875451,35.68,75858.14,0.0,-0.99922,0.0,0.20496]
[1777477875480,35.68,75821.95,0.0,-0.99925,0.0,0.19639]
[1777477876449,35.68,75821.95,0.0,-0.99925,0.0,0.19639]
[1777477876551,35.68,75808.91,0.0,-0.99926,0.0,0.1934]
[1777477877361,35.68,75810.18,0.0,-0.99926,0.0,0.19369]
[1777477878666,35.68,75807.19,0.0,-0.99926,0.0,0.193]
[1777477879490,35.68,75807.19,0.0,-0.99926,0.0,0.193]
[1777477879586,35.68,75804.09,0.0,-0.99927,0.0,0.19229]
[1777477880389,35.68,75822.03,0.0,-0.99925,0.0,0.19642]
[1777477881742,35.68,75822.03,0.0,-0.99925,0.0,0.19642]
[1777477881814,35.68,75838.05,0.0,-0.99924,0.0,0.20018]
[1777477882738,35.68,75864.77,0.0,-0.99921,0.0,0.20658]
[1777477884433,35.69,75866.23,0.0,-0.9992,0.0,0.20794]
[1777477885230,35.69,75866.23,0.0,-0.9992,0.0,0.20794]
[1777477886447,35.69,75862.77,0.0,-0.99921,0.0,0.20709]
[1777477887454,35.69,75868.64,0.0,-0.9992,0.0,0.20853]
[1777477888461,35.69,75876.12,0.0,-0.99919,0.0,0.21037]
[1777477889468,35.69,75877.95,0.0,-0.99919,0.0,0.21082]
[1777477891482,35.69,75865.64,0.0,-0.9992,0.0,0.20757]
[1777477892489,35.69,75858.91,0.0,-0.99921,0.0,0.20594]
[1777477893496,35.69,75854.41,0.0,-0.99922,0.0,0.20485]
[1777477896516,35.69,75847.31,0.0,-0.99922,0.0,0.20314]
[1777477898531,35.69,75851.11,0.0,-0.99922,0.0,0.20406]
[1777477900545,35.69,75857.93,0.0,-0.99921,0.0,0.2057]
[1777477902559,35.69,75856.83,0.0,-0.99921,0.0,0.20543]
[1777477903565,35.69,75850.23,0.0,-0.99922,0.0,0.20384]
[1777477905580,35.69,75857.43,0.0,-0.99921,0.0,0.20558]
[1777477906587,35.69,75865.4,0.0,-0.9992,0.0,0.20752]
[1777477907593,35.69,75865.81,0.0,-0.9992,0.0,0.20762]
[1777477908601,35.69,75862.31,0.0,-0.99921,0.0,0.20676]
[1777477910488,35.69,75859.71,0.0,-0.99921,0.0,0.20613]
[1777477910518,35.69,75859.71,0.0,-0.99921,0.0,0.20613]
[1777477913197,35.69,75859.25,0.0,-0.99921,0.0,0.20602]
[1777477913636,35.69,75862.78,0.0,-0.99921,0.0,0.20688]
[1777477915650,35.69,75868.33,0.0,-0.9992,0.0,0.20823]
[1777477917664,35.69,75863.48,0.0,-0.99921,0.0,0.20705]
[1777477918671,35.69,75858.9,0.0,-0.99921,0.0,0.20594]
[1777477919683,35.69,75851.97,0.0,-0.99922,0.0,0.20426]
[1777477920690,35.69,75850.97,0.0,-0.99922,0.0,0.20402]
[1777477921697,35.69,75847.43,0.0,-0.99922,0.0,0.20317]
[1777477922703,35.69,75839.36,0.0,-0.99923,0.0,0.20125]
[1777477923711,35.69,75834.64,0.0,-0.99924,0.0,0.20013]
[1777477924718,35.69,75826.31,0.0,-0.99924,0.0,0.19817]
[1777477925726,35.69,75819.14,0.0,-0.99925,0.0,0.1965]
[1777477926733,35.69,75819.48,0.0,-0.99925,0.0,0.19658]
[1777477927614,35.69,75819.48,0.0,-0.99925,0.0,0.19658]
[1777477927769,35.69,75819.48,0.0,-0.99925,0.0,0.19658]
[1777477928746,35.69,75823.81,0.0,-0.99925,0.0,0.19759]
[1777477929754,35.69,75828.71,0.0,-0.99924,0.0,0.19873]
[1777477930760,35.69,75833.32,0.0,-0.99924,0.0,0.19982]
[1777477931767,35.69,75830.0,0.0,-0.99924,0.0,0.19904]
[1777477932871,35.69,75830.0,0.0,-0.99924,0.0,0.19904]
[1777477933019,35.69,75830.0,0.0,-0.99924,0.0,0.19904]
[1777477933120,35.69,75825.06,0.0,-0.99924,0.0,0.19788]
[1777477934789,35.69,75819.4,0.0,-0.99925,0.0,0.19656]
[1777477935796,35.69,75822.52,0.0,-0.99925,0.0,0.19729]
[1777477937269,35.69,75823.77,0.0,-0.99925,0.0,0.19758]
[1777477937810,35.69,75819.42,0.0,-0.99925,0.0,0.19656]
[1777477939286,35.69,75817.57,0.0,-0.99925,0.0,0.19613]
[1777477939448,35.69,75817.57,0.0,-0.99925,0.0,0.19613]
[1777477939824,35.69,75813.96,0.0,-0.99926,0.0,0.1953]
[1777477941837,35.69,75807.78,0.0,-0.99926,0.0,0.19387]
[1777477942845,35.69,75811.53,0.0,-0.99926,0.0,0.19474]
[1777477944859,35.69,75818.56,0.0,-0.99925,0.0,0.19636]
[1777477946873,35.69,75825.32,0.0,-0.99924,0.0,0.19794]
[1777477947882,35.69,75822.05,0.0,-0.99925,0.0,0.19718]
[1777477948315,35.69,75822.05,0.0,-0.99925,0.0,0.19718]
[1777477948518,35.69,75822.05,0.0,-0.99925,0.0,0.19718]
[1777477950901,35.69,75814.71,0.0,-0.99925,0.0,0.19547]
[1777477951255,35.69,75814.71,0.0,-0.99925,0.0,0.19547]
[1777477951272,35.69,75814.71,0.0,-0.99925,0.0,0.19547]
[1777477951908,35.69,75811.94,0.0,-0.99926,0.0,0.19462]
[1777477952918,35.69,75808.0,0.0,-0.99926,0.0,0.19372]
[1777477953925,35.69,75804.24,0.0,-0.99927,0.0,0.19286]
[1777477954932,35.69,75798.14,0.0,-0.99927,0.0,0.19147]
[1777477955939,35.69,75793.73,0.0,-0.99927,0.0,0.19047]
[1777477957953,35.69,75797.68,0.0,-0.99927,0.0,0.19136]
[1777477958960,35.69,75807.83,0.0,-0.99926,0.0,0.19368]
[1777477959967,35.69,75812.01,0.0,-0.99926,0.0,0.19464]
[1777477962989,35.69,75808.98,0.0,-0.99926,0.0,0.19394]
[1777477966009,35.69,75814.16,0.0,-0.99926,0.0,0.19514]
[1777477966680,35.69,75814.16,0.0,-0.99926,0.0,0.19514]
[1777477966769,35.69,75814.16,0.0,-0.99926,0.0,0.19514]
[1777477968024,35.69,75809.06,0.0,-0.99926,0.0,0.19396]
[1777477968573,35.69,75809.06,0.0,-0.99926,0.0,0.19396]
[1777477968770,35.69,75809.06,0.0,-0.99926,0.0,0.19396]
[1777477969033,35.69,75814.54,0.0,-0.99926,0.0,0.19522]
[1777477970038,35.69,75829.13,0.0,-0.99924,0.0,0.19862]
[1777477971045,35.69,75837.39,0.0,-0.99923,0.0,0.20057]
[1777477972053,35.69,75841.55,0.0,-0.99923,0.0,0.20156]
[1777477974066,35.69,75841.21,0.0,-0.99923,0.0,0.20148]
[1777477978189,35.69,75843.39,0.0,-0.99923,0.0,0.20199]
[1777477978269,35.69,75845.06,0.0,-0.99923,0.0,0.20239]
[1777477979101,35.69,75849.3,0.0,-0.99922,0.0,0.20341]
[1777477982123,35.69,75850.34,0.0,-0.99922,0.0,0.20366]
[1777477983126,35.69,75850.34,0.0,-0.99922,0.0,0.20366]
[1777477983130,35.69,75852.75,0.0,-0.99922,0.0,0.20423]
[1777477983273,35.69,75852.75,0.0,-0.99922,0.0,0.20423]
[1777477984137,35.69,75857.42,0.0,-0.99921,0.0,0.20536]
[1777477985144,35.69,75866.59,0.0,-0.9992,0.0,0.20759]
[1777477986151,35.69,75869.67,0.0,-0.9992,0.0,0.20834]
[1777477988167,35.69,75877.85,0.0,-0.99919,0.0,0.21035]
[1777477989172,35.69,75881.97,0.0,-0.99919,0.0,0.21137]
[1777477990185,35.69,75878.71,0.0,-0.99919,0.0,0.21057]
[1777477991198,35.69,75863.64,0.0,-0.99921,0.0,0.20687]
[1777477991648,35.69,75863.64,0.0,-0.99921,0.0,0.20687]
[1777477992204,35.69,75833.32,0.0,-0.99924,0.0,0.19961]
[1777477993214,35.69,75823.96,0.0,-0.99925,0.0,0.19741]
[1777477994221,35.69,75816.89,0.0,-0.99925,0.0,0.19577]
[1777477995146,35.69,75816.89,0.0,-0.99925,0.0,0.19577]
[1777477995228,35.69,75808.52,0.0,-0.99926,0.0,0.19384]
[1777477996241,35.69,75803.5,0.0,-0.99927,0.0,0.19269]
[1777477998253,35.69,75803.06,0.0,-0.99927,0.0,0.19259]
[1777478000267,35.69,75799.11,0.0,-0.99927,0.0,0.19169]
[1777478003287,35.69,75802.03,0.0,-0.99927,0.0,0.19235]
[1777478005302,35.69,75796.27,0.0,-0.99927,0.0,0.19104]
[1777478007320,35.69,75800.6,0.0,-0.99927,0.0,0.19203]
[1777478010382,35.69,75800.18,0.0,-0.99927,0.0,0.19193]
[1777478010522,35.69,75800.18,0.0,-0.99927,0.0,0.19193]
[1777478010621,35.69,75799.39,0.0,-0.99927,0.0,0.19175]
[1777478012351,35.69,75791.78,0.0,-0.99928,0.0,0.18983]
[1777478013358,35.69,75786.51,0.0,-0.99928,0.0,0.18864]
[1777478014365,35.69,75781.63,0.0,-0.99929,0.0,0.18755]
[1777478015372,35.69,75776.85,0.0,-0.99929,0.0,0.18649]
[1777478020407,35.69,75775.98,0.0,-0.99929,0.0,0.18629]
[1777478024435,35.69,75766.08,0.0,-0.9993,0.0,0.18411]
[1777478025563,35.69,75766.08,0.0,-0.9993,0.0,0.18411]
[1777478025668,35.69,75755.74,0.0,-0.99931,0.0,0.18186]
[1777478026454,35.69,75747.09,0.0,-0.99932,0.0,0.17999]
[1777478027461,35.69,75743.93,0.0,-0.99932,0.0,0.17931]
[1777478029059,35.69,75743.93,0.0,-0.99932,0.0,0.17931]
[1777478029144,35.69,75742.97,0.0,-0.99932,0.0,0.1791]
[1777478029475,35.69,75735.23,0.0,-0.99933,0.0,0.17746]
[1777478030482,35.69,75728.24,0.0,-0.99933,0.0,0.17598]
[1777478031496,35.69,75726.52,0.0,-0.99934,0.0,0.17562]
[1777478032502,35.69,75728.44,0.0,-0.99933,0.0,0.17602]
[1777478035523,35.69,75721.09,0.0,-0.99934,0.0,0.17448]
[1777478037537,35.69,75719.56,0.0,-0.99934,0.0,0.17416]
[1777478038543,35.69,75711.12,0.0,-0.99935,0.0,0.1724]
[1777478039550,35.69,75715.42,0.0,-0.99934,0.0,0.1733]
[1777478040558,35.69,75715.57,0.0,-0.99934,0.0,0.17333]
[1777478042576,35.69,75703.24,0.0,-0.99935,0.0,0.17078]
[1777478043583,35.69,75700.07,0.0,-0.99936,0.0,0.17013]
[1777478044590,35.69,75696.94,0.0,-0.99936,0.0,0.16949]
[1777478045597,35.69,75692.01,0.0,-0.99936,0.0,0.16849]
[1777478047859,35.69,75689.99,0.0,-0.99937,0.0,0.16808]
[1777478047885,35.69,75695.49,0.0,-0.99936,0.0,0.1692]
[1777478048873,35.69,75700.61,0.0,-0.99936,0.0,0.17024]
[1777478050642,35.69,75703.56,0.0,-0.99935,0.0,0.17085]
[1777478051613,35.69,75703.56,0.0,-0.99935,0.0,0.17085]
[1777478054670,35.69,75699.42,0.0,-0.99936,0.0,0.17]
[1777478055677,35.69,75703.28,0.0,-0.99935,0.0,0.17079]
[1777478057691,35.69,75709.12,0.0,-0.99935,0.0,0.17199]
[1777478058698,35.69,75710.59,0.0,-0.99935,0.0,0.17229]
[1777478060712,35.69,75722.64,0.0,-0.99934,0.0,0.1748]
[1777478061719,35.69,75732.19,0.0,-0.99933,0.0,0.17681]
[1777478062726,35.69,75737.35,0.0,-0.99933,0.0,0.17791]
[1777478064740,35.69,75730.88,0.0,-0.99933,0.0,0.17653]
[1777478065747,35.69,75724.54,0.0,-0.99934,0.0,0.1752]
[1777478067760,35.69,75723.76,0.0,-0.99934,0.0,0.17504]
[1777478070782,35.69,75728.43,0.0,-0.99933,0.0,0.17602]
[1777478072796,35.69,75724.07,0.0,-0.99934,0.0,0.17491]
[1777478076385,35.69,75724.35,0.0,-0.99934,0.0,0.17497]
[1777478076519,35.69,75725.97,0.0,-0.99934,0.0,0.17531]
[1777478076824,35.69,75729.29,0.0,-0.99933,0.0,0.17601]
[1777478078180,35.69,75729.29,0.0,-0.99933,0.0,0.17601]
[1777478078268,35.69,75729.29,0.0,-0.99933,0.0,0.17601]
[1777478079321,35.69,75730.1,0.0,-0.99933,0.0,0.17618]
[1777478079364,35.69,75730.31,0.0,-0.99933,0.0,0.17622]
[1777478079519,35.69,75730.31,0.0,-0.99933,0.0,0.17622]
[1777478079845,35.69,75734.02,0.0,-0.99933,0.0,0.17701]
[1777478081859,35.69,75736.9,0.0,-0.99933,0.0,0.17762]
[1777478082529,35.69,75736.9,0.0,-0.99933,0.0,0.17762]
[1777478082770,35.69,75736.9,0.0,-0.99933,0.0,0.17762]
[1777478085887,35.69,75732.58,0.0,-0.99933,0.0,0.1767]
[1777478087490,35.69,75731.99,0.0,-0.99933,0.0,0.17658]
[1777478087524,35.69,75731.99,0.0,-0.99933,0.0,0.17658]
[1777478088320,35.69,75731.99,0.0,-0.99933,0.0,0.17658]
[1777478088364,35.69,75732.93,0.0,-0.99933,0.0,0.17678]
[1777478088517,35.69,75732.93,0.0,-0.99933,0.0,0.17678]
[1777478093943,35.69,75731.4,0.0,-0.99933,0.0,0.17645]
[1777478094950,35.69,75738.22,0.0,-0.99933,0.0,0.1779]
[1777478095957,35.69,75745.73,0.0,-0.99932,0.0,0.1795]
[1777478096964,35.69,75751.44,0.0,-0.99931,0.0,0.18073]
[1777478098314,35.69,75751.44,0.0,-0.99931,0.0,0.18073]
[1777478098415,35.69,75752.19,0.0,-0.99931,0.0,0.18089]
[1777478098519,35.69,75752.19,0.0,-0.99931,0.0,0.18089]
[1777478098978,35.69,75755.76,0.0,-0.99931,0.0,0.18167]
[1777478100992,35.69,75752.13,0.0,-0.99931,0.0,0.18088]
[1777478102000,35.69,75755.33,0.0,-0.99931,0.0,0.18157]
[1777478107048,35.69,75753.37,0.0,-0.99931,0.0,0.18115]
[1777478108314,35.69,75753.37,0.0,-0.99931,0.0,0.18115]
[1777478108519,35.69,75753.09,0.0,-0.99931,0.0,0.18109]
[1777478111076,35.69,75746.01,0.0,-0.99932,0.0,0.17956]
[1777478111460,35.69,75746.01,0.0,-0.99932,0.0,0.17956]
[1777478111519,35.69,75746.01,0.0,-0.99932,0.0,0.17956]
[1777478112083,35.69,75742.54,0.0,-0.99932,0.0,0.17882]
[1777478112843,35.69,75742.54,0.0,-0.99932,0.0,0.17882]
[1777478113018,35.69,75742.54,0.0,-0.99932,0.0,0.17882]
[1777478114096,35.69,75737.99,0.0,-0.99933,0.0,0.17785]
[1777478115104,35.69,75729.2,0.0,-0.99933,0.0,0.17599]
[1777478116450,35.69,75729.2,0.0,-0.99933,0.0,0.17599]
[1777478116111,35.69,75728.19,0.0,-0.99933,0.0,0.17578]
[1777478116519,35.69,75728.19,0.0,-0.99933,0.0,0.17578]
[1777478117118,35.69,75729.14,0.0,-0.99933,0.0,0.17598]
[1777478119099,35.69,75728.7,0.0,-0.99933,0.0,0.17588]
[1777478119270,35.69,75728.7,0.0,-0.99933,0.0,0.17588]
[1777478122893,35.69,75726.68,0.0,-0.99934,0.0,0.17546]
[1777478123019,35.69,75726.68,0.0,-0.99934,0.0,0.17546]
[1777478123177,35.69,75726.68,0.0,-0.99934,0.0,0.17546]
[1777478123270,35.69,75726.68,0.0,-0.99934,0.0,0.17546]
[1777478123357,35.69,75726.64,0.0,-0.99934,0.0,0.17545]
[1777478124167,35.69,75723.57,0.0,-0.99934,0.0,0.17481]
[1777478128875,35.69,75725.15,0.0,-0.99934,0.0,0.17514]
[1777478129024,35.69,75725.15,0.0,-0.99934,0.0,0.17514]
[1777478129202,35.69,75726.78,0.0,-0.99934,0.0,0.17548]
[1777478130093,35.69,75726.78,0.0,-0.99934,0.0,0.17548]
[1777478130273,35.69,75726.78,0.0,-0.99934,0.0,0.17548]
[1777478131216,35.69,75734.63,0.0,-0.99933,0.0,0.17695]
[1777478132124,35.69,75734.63,0.0,-0.99933,0.0,0.17695]
[1777478132268,35.69,75734.63,0.0,-0.99933,0.0,0.17695]
[1777478132274,35.69,75741.32,0.0,-0.99932,0.0,0.17837]
[1777478133231,35.69,75739.3,0.0,-0.99933,0.0,0.17794]
[1777478133621,35.69,75739.3,0.0,-0.99933,0.0,0.17794]
[1777478133772,35.69,75739.3,0.0,-0.99933,0.0,0.17794]
[1777478136266,35.69,75745.63,0.0,-0.99932,0.0,0.17929]
[1777478137446,35.69,75745.63,0.0,-0.99932,0.0,0.17929]
[1777478137269,35.69,75751.78,0.0,-0.99931,0.0,0.18061]
[1777478137524,35.69,75751.78,0.0,-0.99931,0.0,0.18061]
[1777478138276,35.69,75760.47,0.0,-0.99931,0.0,0.18249]
[1777478139283,35.69,75767.87,0.0,-0.9993,0.0,0.18411]
[1777478140290,35.69,75767.62,0.0,-0.9993,0.0,0.18405]
[1777478142304,35.69,75770.11,0.0,-0.9993,0.0,0.1846]
[1777478144030,35.69,75767.99,0.0,-0.9993,0.0,0.18414]
[1777478144318,35.69,75776.22,0.0,-0.99929,0.0,0.18595]
[1777478145325,35.69,75775.9,0.0,-0.99929,0.0,0.18588]
[1777478146779,35.69,75774.33,0.0,-0.99929,0.0,0.18553]
[1777478147339,35.69,75777.02,0.0,-0.99929,0.0,0.18613]
[1777478148859,35.69,75776.27,0.0,-0.99929,0.0,0.18596]
[1777478149019,35.69,75776.27,0.0,-0.99929,0.0,0.18596]
[1777478149093,35.69,75776.27,0.0,-0.99929,0.0,0.18596]
[1777478149268,35.69,75776.27,0.0,-0.99929,0.0,0.18596]
[1777478149353,35.69,75777.13,0.0,-0.99929,0.0,0.18615]
[1777478153125,35.69,75778.14,0.0,-0.99929,0.0,0.18637]
[1777478153270,35.69,75778.14,0.0,-0.99929,0.0,0.18637]
[1777478154233,35.69,75779.53,0.0,-0.99929,0.0,0.18668]
[1777478154268,35.69,75779.53,0.0,-0.99929,0.0,0.18668]
[1777478154387,35.69,75781.66,0.0,-0.99929,0.0,0.18716]
[1777478155394,35.69,75786.81,0.0,-0.99928,0.0,0.18831]
[1777478158416,35.69,75789.62,0.0,-0.99928,0.0,0.18894]
[1777478160433,35.69,75793.05,0.0,-0.99928,0.0,0.18971]
[1777478162447,35.69,75789.54,0.0,-0.99928,0.0,0.18892]
[1777478163455,35.69,75785.34,0.0,-0.99928,0.0,0.18798]
[1777478163810,35.69,75785.34,0.0,-0.99928,0.0,0.18798]
[1777478164019,35.69,75785.34,0.0,-0.99928,0.0,0.18798]
[1777478167122,35.69,75784.24,0.0,-0.99929,0.0,0.18773]
[1777478167269,35.69,75784.24,0.0,-0.99929,0.0,0.18773]
[1777478167365,35.69,75784.24,0.0,-0.99929,0.0,0.18773]
[1777478167519,35.69,75784.24,0.0,-0.99929,0.0,0.18773]
[1777478167485,35.69,75781.12,0.0,-0.99929,0.0,0.18704]
[1777478168492,35.69,75775.92,0.0,-0.99929,0.0,0.18588]
[1777478169100,35.69,75775.92,0.0,-0.99929,0.0,0.18588]
[1777478169144,35.69,75775.92,0.0,-0.99929,0.0,0.18588]
[1777478174318,35.69,75776.73,0.0,-0.99929,0.0,0.18606]
[1777478174523,35.69,75776.73,0.0,-0.99929,0.0,0.18606]
[1777478174419,35.69,75775.63,0.0,-0.99929,0.0,0.18582]
[1777478174988,35.69,75775.63,0.0,-0.99929,0.0,0.18582]
[1777478175018,35.69,75775.63,0.0,-0.99929,0.0,0.18582]
[1777478175089,35.69,75773.88,0.0,-0.9993,0.0,0.18543]
[1777478178214,35.69,75772.91,0.0,-0.9993,0.0,0.18522]
[1777478178270,35.69,75772.91,0.0,-0.9993,0.0,0.18522]
[1777478178313,35.69,75768.28,0.0,-0.9993,0.0,0.1842]
[1777478179064,35.69,75768.28,0.0,-0.9993,0.0,0.1842]
[1777478179268,35.69,75768.28,0.0,-0.9993,0.0,0.1842]
[1777478179340,35.69,75764.98,0.0,-0.9993,0.0,0.18348]
[1777478181312,35.69,75766.04,0.0,-0.9993,0.0,0.18371]
[1777478181520,35.69,75766.04,0.0,-0.9993,0.0,0.18371]
[1777478187394,35.69,75764.6,0.0,-0.9993,0.0,0.18339]
[1777478187525,35.69,75764.6,0.0,-0.9993,0.0,0.18339]
[1777478187483,35.69,75763.32,0.0,-0.9993,0.0,0.18311]
[1777478188294,35.69,75763.32,0.0,-0.9993,0.0,0.18311]
[1777478188523,35.69,75763.32,0.0,-0.9993,0.0,0.18311]
[1777478188333,35.69,75763.74,0.0,-0.9993,0.0,0.18321]
[1777478189647,35.69,75766.21,0.0,-0.9993,0.0,0.18375]
[1777478191086,35.69,75766.21,0.0,-0.9993,0.0,0.18375]
[1777478191270,35.69,75766.21,0.0,-0.9993,0.0,0.18375]
[1777478194237,35.69,75767.17,0.0,-0.9993,0.0,0.18376]
[1777478194267,35.69,75767.17,0.0,-0.9993,0.0,0.18376]
[1777478194339,35.69,75767.45,0.0,-0.9993,0.0,0.18382]
[1777478195319,35.69,75767.45,0.0,-0.9993,0.0,0.18382]
[1777478195518,35.69,75767.45,0.0,-0.9993,0.0,0.18382]
[1777478195372,35.69,75769.7,0.0,-0.9993,0.0,0.18431]
[1777478195689,35.69,75772.02,0.0,-0.9993,0.0,0.18482]
[1777478197089,35.69,75772.02,0.0,-0.9993,0.0,0.18482]
[1777478197106,35.69,75772.21,0.0,-0.9993,0.0,0.18487]
[1777478198711,35.69,75769.13,0.0,-0.9993,0.0,0.18419]
[1777478199718,35.69,75763.41,0.0,-0.99931,0.0,0.18294]
[1777478200726,35.69,75761.07,0.0,-0.99931,0.0,0.18243]
[1777478202282,35.69,75761.07,0.0,-0.99931,0.0,0.18243]
[1777478202378,35.69,75759.27,0.0,-0.99931,0.0,0.18204]
[1777478203747,35.69,75761.35,0.0,-0.99931,0.0,0.18249]
[1777478205761,35.69,75759.33,0.0,-0.99931,0.0,0.18205]
[1777478207775,35.69,75754.18,0.0,-0.99931,0.0,0.18093]
[1777478208781,35.69,75749.8,0.0,-0.99932,0.0,0.17999]
[1777478210504,35.69,75749.8,0.0,-0.99932,0.0,0.17999]
[1777478210520,35.69,75749.8,0.0,-0.99932,0.0,0.17999]
[1777478210557,35.69,75747.14,0.0,-0.99932,0.0,0.17942]
[1777478211487,35.69,75747.14,0.0,-0.99932,0.0,0.17942]
[1777478211518,35.69,75747.14,0.0,-0.99932,0.0,0.17942]
[1777478211802,35.69,75746.5,0.0,-0.99932,0.0,0.17928]
[1777478212811,35.69,75742.86,0.0,-0.99932,0.0,0.1785]
[1777478214144,35.69,75742.86,0.0,-0.99932,0.0,0.1785]
[1777478214271,35.69,75742.86,0.0,-0.99932,0.0,0.1785]
[1777478217953,35.69,75740.78,0.0,-0.99933,0.0,0.17806]
[1777478218019,35.69,75740.78,0.0,-0.99933,0.0,0.17806]
[1777478218212,35.69,75746.86,0.0,-0.99932,0.0,0.17936]
[1777478218854,35.69,75750.43,0.0,-0.99932,0.0,0.18013]
[1777478219669,35.69,75750.43,0.0,-0.99932,0.0,0.18013]
[1777478219768,35.69,75750.43,0.0,-0.99932,0.0,0.18013]
[1777478219861,35.69,75754.69,0.0,-0.99931,0.0,0.18104]
[1777478223686,35.69,75753.27,0.0,-0.99931,0.0,0.18074]
[1777478223770,35.69,75753.27,0.0,-0.99931,0.0,0.18074]
[1777478223890,35.69,75751.39,0.0,-0.99932,0.0,0.18033]
[1777478226154,35.69,75752.53,0.0,-0.99931,0.0,0.18058]
[1777478226270,35.69,75752.53,0.0,-0.99931,0.0,0.18058]
[1777478226916,35.69,75756.2,0.0,-0.99931,0.0,0.18137]
[1777478227808,35.69,75756.2,0.0,-0.99931,0.0,0.18137]
[1777478228019,35.69,75756.2,0.0,-0.99931,0.0,0.18137]
[1777478228049,35.69,75757.25,0.0,-0.99931,0.0,0.1816]
[1777478229613,35.69,75758.15,0.0,-0.99931,0.0,0.18179]
[1777478229769,35.69,75758.15,0.0,-0.99931,0.0,0.18179]
[1777478234971,35.69,75756.67,0.0,-0.99931,0.0,0.18147]
[1777478236348,35.69,75756.67,0.0,-0.99931,0.0,0.18147]
[1777478236517,35.69,75756.67,0.0,-0.99931,0.0,0.18147]
[1777478242021,35.69,75758.52,0.0,-0.99931,0.0,0.18187]
[1777478243028,35.69,75762.42,0.0,-0.99931,0.0,0.18272]
[1777478243873,35.69,75762.42,0.0,-0.99931,0.0,0.18272]
[1777478244034,35.69,75766.27,0.0,-0.9993,0.0,0.18356]
[1777478245042,35.69,75775.96,0.0,-0.99929,0.0,0.18569]
[1777478246049,35.69,75780.02,0.0,-0.99929,0.0,0.18659]
[1777478246952,35.69,75780.02,0.0,-0.99929,0.0,0.18659]
[1777478247021,35.69,75780.02,0.0,-0.99929,0.0,0.18659]
[1777478247056,35.69,75784.32,0.0,-0.99929,0.0,0.18755]
[1777478250018,35.69,75785.68,0.0,-0.99929,0.0,0.18785]
[1777478250077,35.69,75789.0,0.0,-0.99928,0.0,0.1886]
[1777478251085,35.69,75791.7,0.0,-0.99928,0.0,0.189]
[1777478252091,35.69,75803.18,0.0,-0.99927,0.0,0.19159]
[1777478253098,35.69,75813.45,0.0,-0.99926,0.0,0.19394]
[1777478254105,35.69,75813.15,0.0,-0.99926,0.0,0.19387]
[1777478258333,35.69,75810.38,0.0,-0.99926,0.0,0.19324]
[1777478258528,35.69,75810.38,0.0,-0.99926,0.0,0.19324]
[1777478264175,35.69,75810.73,0.0,-0.99926,0.0,0.19332]
[1777478265114,35.69,75810.73,0.0,-0.99926,0.0,0.19332]
[1777478265271,35.69,75810.73,0.0,-0.99926,0.0,0.19332]
[1777478268577,35.69,75808.32,0.0,-0.99927,0.0,0.19277]
[1777478268774,35.69,75809.52,0.0,-0.99926,0.0,0.19304]
[1777478270241,35.69,75808.15,0.0,-0.99927,0.0,0.19273]
[1777478270272,35.69,75808.15,0.0,-0.99927,0.0,0.19273]
[1777478270448,35.69,75807.77,0.0,-0.99927,0.0,0.19264]
[1777478272232,35.69,75803.93,0.0,-0.99927,0.0,0.19176]
[1777478273239,35.69,75799.56,0.0,-0.99927,0.0,0.19077]
[1777478274315,35.69,75799.56,0.0,-0.99927,0.0,0.19077]
[1777478274519,35.69,75799.56,0.0,-0.99927,0.0,0.19077]
[1777478276587,35.69,75801.26,0.0,-0.99927,0.0,0.19116]
[1777478276614,35.69,75804.93,0.0,-0.99927,0.0,0.19199]
[1777478276771,35.69,75804.93,0.0,-0.99927,0.0,0.19199]
[1777478277267,35.69,75808.35,0.0,-0.99927,0.0,0.19277]
[1777478280182,35.69,75805.5,0.0,-0.99927,0.0,0.19212]
[1777478280270,35.69,75805.5,0.0,-0.99927,0.0,0.19212]
[1777478281547,35.69,75803.73,0.0,-0.99927,0.0,0.19172]
[1777478281619,35.69,75804.87,0.0,-0.99927,0.0,0.19198]
[1777478281769,35.69,75804.87,0.0,-0.99927,0.0,0.19198]
[1777478283321,35.69,75817.86,0.0,-0.99926,0.0,0.19496]
[1777478284322,35.69,75829.27,0.0,-0.99925,0.0,0.19761]
[1777478285329,35.69,75827.82,0.0,-0.99925,0.0,0.19727]
[1777478287005,35.69,75828.14,0.0,-0.99925,0.0,0.19734]
[1777478287018,35.69,75828.14,0.0,-0.99925,0.0,0.19734]
[1777478290554,35.69,75827.72,0.0,-0.99925,0.0,0.19725]
[1777478290773,35.69,75824.88,0.0,-0.99925,0.0,0.19658]
[1777478293390,35.69,75834.06,0.0,-0.99924,0.0,0.19873]
[1777478294406,35.69,75834.06,0.0,-0.99924,0.0,0.19873]
[1777478294519,35.69,75834.06,0.0,-0.99924,0.0,0.19873]
[1777478294608,35.69,75837.16,0.0,-0.99924,0.0,0.19946]
[1777478297418,35.69,75843.14,0.0,-0.99923,0.0,0.20087]
[1777478298424,35.69,75848.18,0.0,-0.99923,0.0,0.20207]
[1777478299432,35.69,75853.74,0.0,-0.99922,0.0,0.2034]
[1777478301446,35.69,75859.81,0.0,-0.99922,0.0,0.20486]
[1777478306091,35.69,75861.03,0.0,-0.99921,0.0,0.20516]
[1777478306268,35.69,75861.03,0.0,-0.99921,0.0,0.20516]
[1777478308496,35.69,75864.61,0.0,-0.99921,0.0,0.20602]
[1777478311517,35.69,75874.34,0.0,-0.9992,0.0,0.20818]
[1777478312525,35.69,75875.12,0.0,-0.9992,0.0,0.20837]
[1777478313531,35.69,75870.33,0.0,-0.99921,0.0,0.2072]
[1777478314537,35.69,75863.34,0.0,-0.99921,0.0,0.2055]
[1777478314902,35.69,75863.34,0.0,-0.99921,0.0,0.2055]
[1777478315018,35.69,75863.34,0.0,-0.99921,0.0,0.2055]
[1777478317559,35.69,75856.38,0.0,-0.99922,0.0,0.20382]
[1777478319570,35.69,75856.98,0.0,-0.99922,0.0,0.20396]
[1777478319769,35.69,75855.47,0.0,-0.99922,0.0,0.2036]
[1777478323601,35.69,75859.56,0.0,-0.99922,0.0,0.20458]
[1777478324078,35.69,75859.56,0.0,-0.99922,0.0,0.20458]
[1777478324270,35.69,75859.56,0.0,-0.99922,0.0,0.20458]
[1777478325731,35.69,75857.59,0.0,-0.99922,0.0,0.20411]
[1777478325771,35.69,75857.59,0.0,-0.99922,0.0,0.20411]
[1777478326622,35.69,75859.27,0.0,-0.99922,0.0,0.20452]
[1777478328812,35.69,75860.35,0.0,-0.99922,0.0,0.20478]
[1777478329019,35.69,75860.35,0.0,-0.99922,0.0,0.20478]
[1777478332075,35.69,75860.67,0.0,-0.99922,0.0,0.20485]
[1777478332273,35.69,75860.67,0.0,-0.99922,0.0,0.20485]
[1777478333219,35.69,75862.82,0.0,-0.99921,0.0,0.20537]
[1777478333275,35.69,75862.82,0.0,-0.99921,0.0,0.20537]
[1777478333671,35.69,75863.02,0.0,-0.99921,0.0,0.20542]
[1777478335685,35.69,75868.7,0.0,-0.99921,0.0,0.2068]
[1777478336397,35.69,75868.7,0.0,-0.99921,0.0,0.2068]
[1777478336518,35.69,75868.7,0.0,-0.99921,0.0,0.2068]
[1777478336692,35.69,75874.29,0.0,-0.9992,0.0,0.20816]
[1777478338990,35.69,75874.77,0.0,-0.9992,0.0,0.20828]
[1777478339020,35.69,75874.77,0.0,-0.9992,0.0,0.20828]
[1777478339092,35.69,75875.69,0.0,-0.9992,0.0,0.20851]
[1777478342505,35.69,75878.71,0.0,-0.9992,0.0,0.20925]
[1777478342519,35.69,75878.71,0.0,-0.9992,0.0,0.20925]
[1777478345768,35.69,75871.47,0.0,-0.9992,0.0,0.20747]
[1777478347497,35.69,75871.47,0.0,-0.9992,0.0,0.20747]
[1777478347518,35.69,75871.47,0.0,-0.9992,0.0,0.20747]
[1777478347598,35.69,75854.37,0.0,-0.99922,0.0,0.20334]
[1777478348810,35.69,75855.38,0.0,-0.99922,0.0,0.20358]
[1777478349932,35.69,75855.38,0.0,-0.99922,0.0,0.20358]
[1777478350019,35.69,75855.38,0.0,-0.99922,0.0,0.20358]
[1777478350034,35.69,75861.06,0.0,-0.99922,0.0,0.20495]
[1777478352665,35.69,75864.09,0.0,-0.99921,0.0,0.20568]
[1777478352768,35.69,75864.4,0.0,-0.99921,0.0,0.20575]
[1777478352827,35.69,75863.87,0.0,-0.99921,0.0,0.20563]
[1777478355460,35.69,75865.2,0.0,-0.99921,0.0,0.20595]
[1777478355519,35.69,75865.2,0.0,-0.99921,0.0,0.20595]
[1777478360883,35.69,75864.1,0.0,-0.99921,0.0,0.20568]
[1777478362224,35.69,75864.1,0.0,-0.99921,0.0,0.20568]
[1777478362269,35.69,75864.1,0.0,-0.99921,0.0,0.20568]
[1777478364869,35.69,75861.37,0.0,-0.99921,0.0,0.20502]
[1777478365018,35.69,75861.37,0.0,-0.99921,0.0,0.20502]
[1777478365119,35.69,75861.34,0.0,-0.99921,0.0,0.20501]
[1777478367987,35.69,75862.35,0.0,-0.99921,0.0,0.20526]
[1777478368023,35.69,75862.35,0.0,-0.99921,0.0,0.20526]
[1777478372601,35.69,75863.57,0.0,-0.99921,0.0,0.20555]
[1777478372630,35.69,75863.57,0.0,-0.99921,0.0,0.20555]
[1777478372674,35.69,75863.57,0.0,-0.99921,0.0,0.20555]
[1777478372657,35.69,75865.14,0.0,-0.99921,0.0,0.20572]
[1777478372772,35.69,75865.14,0.0,-0.99921,0.0,0.20572]
[1777478372967,35.69,75868.66,0.0,-0.99921,0.0,0.20657]
[1777478373974,35.69,75872.11,0.0,-0.9992,0.0,0.20741]
[1777478375187,35.69,75872.11,0.0,-0.9992,0.0,0.20741]
[1777478375271,35.69,75872.11,0.0,-0.9992,0.0,0.20741]
[1777478375289,35.69,75874.11,0.0,-0.9992,0.0,0.2079]
[1777478376617,35.69,75874.11,0.0,-0.9992,0.0,0.2079]
[1777478376775,35.69,75872.73,0.0,-0.9992,0.0,0.20756]
[1777478380754,35.69,75876.97,0.0,-0.9992,0.0,0.2086]
[1777478380770,35.69,75876.97,0.0,-0.9992,0.0,0.2086]
[1777478381159,35.69,75876.97,0.0,-0.9992,0.0,0.2086]
[1777478381268,35.69,75876.97,0.0,-0.9992,0.0,0.2086]
[1777478381369,35.69,75875.36,0.0,-0.9992,0.0,0.20821]
[1777478385732,35.69,75875.61,0.0,-0.9992,0.0,0.20827]
[1777478385770,35.69,75874.01,0.0,-0.9992,0.0,0.20788]
[1777478388888,35.69,75872.25,0.0,-0.9992,0.0,0.20745]
[1777478389018,35.69,75872.25,0.0,-0.9992,0.0,0.20745]
[1777478389079,35.69,75871.74,0.0,-0.99921,0.0,0.20732]
[1777478389808,35.69,75871.74,0.0,-0.99921,0.0,0.20732]
[1777478390023,35.69,75871.74,0.0,-0.99921,0.0,0.20732]
[1777478390087,35.69,75876.51,0.0,-0.9992,0.0,0.20849]
[1777478391094,35.69,75880.43,0.0,-0.9992,0.0,0.20945]
[1777478393179,35.69,75881.18,0.0,-0.9992,0.0,0.20964]
[1777478393268,35.69,75881.18,0.0,-0.9992,0.0,0.20964]
[1777478393356,35.69,75881.35,0.0,-0.9992,0.0,0.20968]
[1777478393784,35.69,75881.35,0.0,-0.9992,0.0,0.20968]
[1777478394021,35.69,75881.35,0.0,-0.9992,0.0,0.20968]
[1777478398142,35.69,75877.56,0.0,-0.9992,0.0,0.20875]
[1777478400171,35.69,75890.35,0.0,-0.99919,0.0,0.21191]
[1777478401032,35.69,75890.35,0.0,-0.99919,0.0,0.21191]
[1777478401192,35.69,75886.77,0.0,-0.99919,0.0,0.21102]
[1777478402192,35.69,75855.14,0.0,-0.99922,0.0,0.20331]
[1777478403199,35.69,75851.54,0.0,-0.99923,0.0,0.20245]
[1777478404607,35.69,75851.54,0.0,-0.99923,0.0,0.20245]
[1777478405224,35.69,75842.48,0.0,-0.99923,0.0,0.20029]
[1777478406223,35.69,75832.49,0.0,-0.99924,0.0,0.19794]
[1777478407230,35.69,75826.17,0.0,-0.99925,0.0,0.19647]
[1777478409244,35.69,75826.04,0.0,-0.99925,0.0,0.19644]
[1777478411258,35.69,75831.95,0.0,-0.99924,0.0,0.19782]
[1777478412265,35.69,75837.27,0.0,-0.99924,0.0,0.19906]
[1777478413056,35.69,75837.27,0.0,-0.99924,0.0,0.19906]
[1777478413267,35.69,75837.27,0.0,-0.99924,0.0,0.19906]
[1777478416549,35.69,75841.99,0.0,-0.99923,0.0,0.20018]
[1777478419803,35.69,75840.37,0.0,-0.99924,0.0,0.19979]
[1777478420020,35.69,75840.37,0.0,-0.99924,0.0,0.19979]
[1777478420321,35.69,75837.45,0.0,-0.99924,0.0,0.19911]
[1777478424769,35.69,75837.73,0.0,-0.99924,0.0,0.19917]
[1777478427370,35.69,75843.18,0.0,-0.99923,0.0,0.20046]
[1777478429835,35.69,75845.73,0.0,-0.99923,0.0,0.20106]
[1777478430007,35.69,75845.73,0.0,-0.99923,0.0,0.20106]
[1777478430020,35.69,75845.73,0.0,-0.99923,0.0,0.20106]
[1777478430391,35.69,75847.13,0.0,-0.99923,0.0,0.2014]
[1777478433411,35.69,75841.43,0.0,-0.99924,0.0,0.19983]
[1777478435645,35.69,75839.73,0.0,-0.99924,0.0,0.19943]
[1777478435769,35.69,75839.73,0.0,-0.99924,0.0,0.19943]
[1777478435744,35.69,75838.91,0.0,-0.99924,0.0,0.19924]
[1777478435927,35.69,75838.91,0.0,-0.99924,0.0,0.19924]
[1777478436019,35.69,75838.91,0.0,-0.99924,0.0,0.19924]
[1777478440461,35.69,75849.67,0.0,-0.99923,0.0,0.20179]
[1777478441468,35.69,75855.51,0.0,-0.99922,0.0,0.20318]
[1777478443482,35.69,75854.92,0.0,-0.99922,0.0,0.20304]
[1777478444564,35.69,75854.92,0.0,-0.99922,0.0,0.20304]
[1777478444768,35.69,75854.92,0.0,-0.99922,0.0,0.20304]
[1777478444784,35.69,75854.17,0.0,-0.99922,0.0,0.20286]
[1777478445856,35.69,75852.39,0.0,-0.99923,0.0,0.20244]
[1777478446019,35.69,75852.39,0.0,-0.99923,0.0,0.20244]
[1777478450168,35.69,75850.82,0.0,-0.99923,0.0,0.20206]
[1777478450270,35.69,75850.82,0.0,-0.99923,0.0,0.20206]
[1777478450344,35.69,75850.82,0.0,-0.99923,0.0,0.20206]
[1777478450519,35.69,75850.82,0.0,-0.99923,0.0,0.20206]
[1777478450531,35.69,75848.71,0.0,-0.99923,0.0,0.20156]
[1777478455566,35.69,75849.54,0.0,-0.99923,0.0,0.20176]
[1777478457000,35.69,75849.32,0.0,-0.99923,0.0,0.2017]
[1777478457018,35.69,75849.32,0.0,-0.99923,0.0,0.2017]
[1777478457128,35.69,75849.32,0.0,-0.99923,0.0,0.2017]
[1777478457269,35.69,75849.32,0.0,-0.99923,0.0,0.2017]
[1777478457580,35.69,75848.17,0.0,-0.99923,0.0,0.20143]
[1777478461608,35.69,75844.41,0.0,-0.99923,0.0,0.20054]
[1777478463005,35.69,75846.29,0.0,-0.99923,0.0,0.20098]
[1777478463018,35.69,75846.29,0.0,-0.99923,0.0,0.20098]
[1777478463135,35.69,75846.29,0.0,-0.99923,0.0,0.20098]
[1777478463269,35.69,75846.29,0.0,-0.99923,0.0,0.20098]
[1777478463622,35.69,75846.72,0.0,-0.99923,0.0,0.20109]
[1777478467650,35.69,75851.19,0.0,-0.99923,0.0,0.20215]
[1777478468738,35.69,75851.19,0.0,-0.99923,0.0,0.20215]
[1777478468768,35.69,75851.19,0.0,-0.99923,0.0,0.20215]
[1777478468806,35.69,75851.19,0.0,-0.99923,0.0,0.20215]
[1777478468831,35.69,75851.57,0.0,-0.99923,0.0,0.20224]
[1777478469027,35.69,75851.57,0.0,-0.99923,0.0,0.20224]
[1777478472379,35.69,75855.51,0.0,-0.99922,0.0,0.20318]
[1777478472436,35.69,75855.51,0.0,-0.99922,0.0,0.20318]
[1777478472524,35.69,75855.51,0.0,-0.99922,0.0,0.20318]
[1777478472685,35.69,75853.64,0.0,-0.99922,0.0,0.20273]
[1777478475707,35.69,75858.87,0.0,-0.99922,0.0,0.20399]
[1777478477721,35.69,75862.67,0.0,-0.99922,0.0,0.2049]
[1777478479186,35.69,75861.55,0.0,-0.99922,0.0,0.20463]
[1777478479248,35.69,75861.55,0.0,-0.99922,0.0,0.20463]
[1777478479269,35.69,75861.55,0.0,-0.99922,0.0,0.20463]
[1777478479735,35.69,75861.95,0.0,-0.99922,0.0,0.20473]
[1777478481749,35.69,75870.75,0.0,-0.99921,0.0,0.20686]
[1777478482756,35.69,75878.76,0.0,-0.9992,0.0,0.20882]
[1777478483763,35.69,75881.34,0.0,-0.9992,0.0,0.20946]
[1777478486784,35.69,75885.29,0.0,-0.99919,0.0,0.21043]
[1777478488798,35.69,75891.7,0.0,-0.99919,0.0,0.21202]
[1777478489805,35.69,75895.88,0.0,-0.99918,0.0,0.21306]
[1777478492826,35.69,75899.1,0.0,-0.99918,0.0,0.21365]
[1777478494840,35.69,75895.34,0.0,-0.99918,0.0,0.21271]
[1777478496289,35.69,75893.76,0.0,-0.99918,0.0,0.21231]
[1777478496517,35.69,75893.76,0.0,-0.99918,0.0,0.21231]
[1777478496641,35.69,75893.76,0.0,-0.99918,0.0,0.21231]
[1777478496771,35.69,75893.76,0.0,-0.99918,0.0,0.21231]
[1777478496854,35.69,75894.45,0.0,-0.99918,0.0,0.21248]
[1777478499542,35.69,75893.73,0.0,-0.99918,0.0,0.2123]
[1777478499547,35.69,75893.73,0.0,-0.99918,0.0,0.2123]
[1777478499769,35.69,75893.73,0.0,-0.99918,0.0,0.2123]
[1777478499838,35.69,75894.27,0.0,-0.99918,0.0,0.21244]
[1777478501889,35.69,75897.97,0.0,-0.99918,0.0,0.21336]
[1777478504754,35.69,75897.8,0.0,-0.99918,0.0,0.21332]
[1777478504765,35.69,75897.8,0.0,-0.99918,0.0,0.21332]
[1777478504776,35.69,75897.8,0.0,-0.99918,0.0,0.21332]
[1777478504851,35.69,75896.93,0.0,-0.99918,0.0,0.2131]
[1777478505018,35.69,75896.93,0.0,-0.99918,0.0,0.2131]
[1777478508939,35.69,75900.38,0.0,-0.99918,0.0,0.21397]
[1777478510263,35.69,75900.38,0.0,-0.99918,0.0,0.21397]
[1777478510269,35.69,75900.38,0.0,-0.99918,0.0,0.21397]
[1777478510306,35.69,75900.25,0.0,-0.99918,0.0,0.21393]
[1777478514980,35.69,75903.93,0.0,-0.99917,0.0,0.21486]
[1777478516429,35.69,75903.93,0.0,-0.99917,0.0,0.21486]
[1777478516500,35.69,75903.93,0.0,-0.99917,0.0,0.21486]
[1777478516518,35.69,75903.93,0.0,-0.99917,0.0,0.21486]
[1777478516597,35.69,75904.53,0.0,-0.99917,0.0,0.21501]
[1777478520019,35.69,75909.18,0.0,-0.99917,0.0,0.21619]
[1777478521025,35.69,75914.34,0.0,-0.99916,0.0,0.2175]
[1777478522032,35.69,75918.78,0.0,-0.99916,0.0,0.21863]
[1777478524046,35.69,75926.58,0.0,-0.99915,0.0,0.22063]
[1777478526059,35.69,75927.0,0.0,-0.99915,0.0,0.22074]
[1777478528075,35.69,75930.68,0.0,-0.99915,0.0,0.22169]
[1777478529082,35.69,75926.19,0.0,-0.99915,0.0,0.22053]
[1777478530089,35.69,75922.64,0.0,-0.99915,0.0,0.21962]
[1777478532102,35.69,75918.01,0.0,-0.99916,0.0,0.21843]
[1777478533612,35.69,75918.01,0.0,-0.99916,0.0,0.21843]
[1777478533770,35.69,75918.01,0.0,-0.99916,0.0,0.21843]
[1777478533847,35.69,75917.99,0.0,-0.99916,0.0,0.21843]
[1777478537031,35.69,75920.63,0.0,-0.99916,0.0,0.2191]
[1777478537074,35.69,75920.63,0.0,-0.99916,0.0,0.2191]
[1777478537268,35.69,75920.63,0.0,-0.99916,0.0,0.2191]
[1777478537363,35.69,75918.4,0.0,-0.99916,0.0,0.21853]
[1777478539391,35.69,75915.21,0.0,-0.99916,0.0,0.21772]
[1777478540611,35.69,75915.21,0.0,-0.99916,0.0,0.21772]
[1777478540657,35.69,75915.21,0.0,-0.99916,0.0,0.21772]
[1777478540770,35.69,75915.21,0.0,-0.99916,0.0,0.21772]
[1777478540811,35.69,75914.21,0.0,-0.99916,0.0,0.21746]
[1777478545564,35.69,75913.0,0.0,-0.99916,0.0,0.21715]
[1777478545636,35.69,75913.0,0.0,-0.99916,0.0,0.21715]
[1777478545768,35.69,75913.0,0.0,-0.99916,0.0,0.21715]
[1777478545870,35.69,75913.62,0.0,-0.99916,0.0,0.21731]
[1777478551238,35.69,75911.07,0.0,-0.99917,0.0,0.21644]
[1777478554259,35.69,75914.67,0.0,-0.99916,0.0,0.21735]
[1777478555726,35.69,75914.67,0.0,-0.99916,0.0,0.21735]
[1777478555769,35.69,75914.67,0.0,-0.99916,0.0,0.21735]
[1777478555772,35.69,75918.04,0.0,-0.99916,0.0,0.21821]
[1777478555972,35.69,75918.04,0.0,-0.99916,0.0,0.21821]
[1777478556018,35.69,75918.04,0.0,-0.99916,0.0,0.21821]
[1777478557283,35.69,75923.79,0.0,-0.99915,0.0,0.21969]
[1777478558322,35.69,75923.79,0.0,-0.99915,0.0,0.21969]
[1777478558340,35.69,75923.79,0.0,-0.99915,0.0,0.21969]
[1777478558518,35.69,75923.79,0.0,-0.99915,0.0,0.21969]
[1777478558619,35.69,75927.93,0.0,-0.99915,0.0,0.22075]
[1777478562286,35.69,75930.24,0.0,-0.99915,0.0,0.22135]
[1777478562333,35.69,75930.24,0.0,-0.99915,0.0,0.22135]
[1777478562519,35.69,75930.24,0.0,-0.99915,0.0,0.22135]
[1777478562562,35.69,75931.09,0.0,-0.99915,0.0,0.22157]
[1777478566108,35.69,75930.94,0.0,-0.99915,0.0,0.22153]
[1777478566187,35.69,75930.94,0.0,-0.99915,0.0,0.22153]
[1777478566270,35.69,75930.94,0.0,-0.99915,0.0,0.22153]
[1777478566346,35.69,75931.73,0.0,-0.99915,0.0,0.22173]
[1777478570270,35.69,75934.17,0.0,-0.99914,0.0,0.22237]
[1777478570274,35.69,75934.17,0.0,-0.99914,0.0,0.22237]
[1777478570519,35.69,75934.17,0.0,-0.99914,0.0,0.22237]
[1777478570600,35.69,75933.86,0.0,-0.99914,0.0,0.22229]
[1777478573396,35.69,75939.5,0.0,-0.99914,0.0,0.22375]
[1777478574403,35.69,75946.31,0.0,-0.99913,0.0,0.22554]
[1777478575410,35.69,75950.47,0.0,-0.99913,0.0,0.22663]
[1777478577425,35.69,75959.51,0.0,-0.99912,0.0,0.22903]
[1777478578431,35.69,75966.17,0.0,-0.99911,0.0,0.23082]
[1777478579438,35.69,75965.29,0.0,-0.99911,0.0,0.23058]
[1777478581453,35.69,75959.23,0.0,-0.99912,0.0,0.22896]
[1777478584474,35.69,75949.69,0.0,-0.99913,0.0,0.22643]
[1777478585482,35.69,75949.36,0.0,-0.99913,0.0,0.22634]
[1777478586142,35.69,75949.36,0.0,-0.99913,0.0,0.22634]
[1777478586284,35.69,75949.36,0.0,-0.99913,0.0,0.22634]
[1777478586489,35.69,75953.64,0.0,-0.99912,0.0,0.22747]
[1777478589272,35.69,75950.99,0.0,-0.99912,0.0,0.22677]
[1777478589908,35.69,75950.99,0.0,-0.99912,0.0,0.22677]
[1777478593147,35.69,75951.93,0.0,-0.99912,0.0,0.22702]
[1777478593270,35.69,75951.93,0.0,-0.99912,0.0,0.22702]
[1777478594545,35.69,75956.34,0.0,-0.99912,0.0,0.22819]
[1777478595726,35.69,75956.34,0.0,-0.99912,0.0,0.22819]
[1777478595769,35.69,75956.34,0.0,-0.99912,0.0,0.22819]
[1777478595863,35.69,75964.36,0.0,-0.99911,0.0,0.23033]
[1777478596495,35.69,75964.36,0.0,-0.99911,0.0,0.23033]
[1777478596518,35.69,75964.36,0.0,-0.99911,0.0,0.23033]
[1777478596558,35.69,75970.49,0.0,-0.9991,0.0,0.23198]
[1777478600587,35.69,75974.0,0.0,-0.9991,0.0,0.23293]
[1777478603282,35.69,75973.49,0.0,-0.9991,0.0,0.23279]
[1777478603519,35.69,75973.49,0.0,-0.9991,0.0,0.23279]
[1777478608913,35.69,75973.01,0.0,-0.9991,0.0,0.23266]
[1777478609018,35.69,75972.6,0.0,-0.9991,0.0,0.23255]
[1777478609079,35.69,75972.6,0.0,-0.9991,0.0,0.23255]
[1777478609276,35.69,75972.6,0.0,-0.9991,0.0,0.23255]
[1777478609650,35.69,75973.37,0.0,-0.9991,0.0,0.23276]
[1777478612671,35.69,75977.47,0.0,-0.9991,0.0,0.23363]
[1777478613678,35.69,75981.36,0.0,-0.99909,0.0,0.23468]
[1777478614889,35.69,75981.36,0.0,-0.99909,0.0,0.23468]
[1777478614940,35.69,75984.54,0.0,-0.99909,0.0,0.23555]
[1777478615021,35.69,75984.54,0.0,-0.99909,0.0,0.23555]
[1777478620727,35.69,75986.55,0.0,-0.99909,0.0,0.2361]
[1777478622089,35.69,75986.16,0.0,-0.99909,0.0,0.236]
[1777478622271,35.69,75986.16,0.0,-0.99909,0.0,0.236]
[1777478622315,35.69,75986.16,0.0,-0.99909,0.0,0.236]
[1777478622519,35.69,75986.16,0.0,-0.99909,0.0,0.236]
[1777478622741,35.69,75986.14,0.0,-0.99909,0.0,0.23599]
[1777478625762,35.69,75981.91,0.0,-0.99909,0.0,0.23483]
[1777478626679,35.69,75981.91,0.0,-0.99909,0.0,0.23483]
[1777478626770,35.69,75981.91,0.0,-0.99909,0.0,0.23483]
[1777478629855,35.69,75982.87,0.0,-0.99909,0.0,0.2351]
[1777478629981,35.69,75982.87,0.0,-0.99909,0.0,0.2351]
[1777478630019,35.69,75983.79,0.0,-0.99909,0.0,0.23535]
[1777478630797,35.69,75982.97,0.0,-0.99909,0.0,0.23512]
[1777478634080,35.69,75983.85,0.0,-0.99909,0.0,0.23536]
[1777478634219,35.69,75983.85,0.0,-0.99909,0.0,0.23536]
[1777478634273,35.69,75983.85,0.0,-0.99909,0.0,0.23536]
[1777478634825,35.69,75984.52,0.0,-0.99909,0.0,0.23555]
[1777478637971,35.69,75983.3,0.0,-0.99909,0.0,0.23521]
[1777478638022,35.69,75981.51,0.0,-0.99909,0.0,0.23472]
[1777478638163,35.69,75981.51,0.0,-0.99909,0.0,0.23472]
[1777478638268,35.69,75981.51,0.0,-0.99909,0.0,0.23472]
[1777478638853,35.69,75977.98,0.0,-0.9991,0.0,0.23376]
[1777478643888,35.69,75977.21,0.0,-0.9991,0.0,0.23356]
[1777478645282,35.69,75977.28,0.0,-0.9991,0.0,0.23357]
[1777478645519,35.69,75977.28,0.0,-0.9991,0.0,0.23357]
[1777478650937,35.69,75978.77,0.0,-0.99909,0.0,0.23398]
[1777478652368,35.69,75977.91,0.0,-0.9991,0.0,0.23375]
[1777478652526,35.69,75977.91,0.0,-0.9991,0.0,0.23375]
[1777478652644,35.69,75977.91,0.0,-0.9991,0.0,0.23375]
[1777478652771,35.69,75977.91,0.0,-0.9991,0.0,0.23375]
[1777478652951,35.69,75976.79,0.0,-0.9991,0.0,0.23344]
[1777478655269,35.69,75978.38,0.0,-0.99909,0.0,0.23387]
[1777478660336,35.69,75979.78,0.0,-0.99909,0.0,0.23425]
[1777478660523,35.69,75979.78,0.0,-0.99909,0.0,0.23425]
[1777478660736,35.69,75979.78,0.0,-0.99909,0.0,0.23425]
[1777478660769,35.69,75979.78,0.0,-0.99909,0.0,0.23425]
[1777478661007,35.69,75979.59,0.0,-0.99909,0.0,0.2342]
[1777478665234,35.69,75980.79,0.0,-0.99909,0.0,0.23453]
[1777478665270,35.69,75980.79,0.0,-0.99909,0.0,0.23453]
[1777478668931,35.69,75982.46,0.0,-0.99909,0.0,0.23498]
[1777478669027,35.69,75982.46,0.0,-0.99909,0.0,0.23498]
[1777478668978,35.69,75982.5,0.0,-0.99909,0.0,0.23499]
[1777478672265,35.69,75981.29,0.0,-0.99909,0.0,0.23442]
[1777478672520,35.69,75981.29,0.0,-0.99909,0.0,0.23442]
[1777478675921,35.69,75981.41,0.0,-0.99909,0.0,0.23446]
[1777478676022,35.69,75981.87,0.0,-0.99909,0.0,0.23458]
[1777478676119,35.69,75986.83,0.0,-0.99909,0.0,0.23594]
[1777478677772,35.69,75986.83,0.0,-0.99909,0.0,0.23594]
[1777478677856,35.69,75994.23,0.0,-0.99908,0.0,0.23797]
[1777478680034,35.69,75992.62,0.0,-0.99908,0.0,0.23753]
[1777478680045,35.69,75988.18,0.0,-0.99908,0.0,0.23631]
[1777478682689,35.69,75988.12,0.0,-0.99908,0.0,0.23629]
[1777478682770,35.69,75988.12,0.0,-0.99908,0.0,0.23629]
[1777478682871,35.69,75990.13,0.0,-0.99908,0.0,0.23684]
[1777478685179,35.69,75997.1,0.0,-0.99907,0.0,0.23876]
[1777478686186,35.69,76003.38,0.0,-0.99907,0.0,0.24051]
[1777478687697,35.69,76003.38,0.0,-0.99907,0.0,0.24051]
[1777478687776,35.69,76003.38,0.0,-0.99907,0.0,0.24051]
[1777478687868,35.69,76007.15,0.0,-0.99906,0.0,0.24156]
[1777478688200,35.69,76010.51,0.0,-0.99906,0.0,0.2425]
[1777478690214,35.69,76011.31,0.0,-0.99906,0.0,0.24272]
[1777478692607,35.69,76012.36,0.0,-0.99906,0.0,0.24302]
[1777478692660,35.69,76012.36,0.0,-0.99906,0.0,0.24302]
[1777478692768,35.69,76012.36,0.0,-0.99906,0.0,0.24302]
[1777478692836,35.69,76014.36,0.0,-0.99905,0.0,0.24358]
[1777478695276,35.69,76019.57,0.0,-0.99905,0.0,0.24505]
[1777478696257,35.69,76023.13,0.0,-0.99904,0.0,0.24606]
[1777478697264,35.69,76026.11,0.0,-0.99904,0.0,0.24691]
[1777478699110,35.69,76027.16,0.0,-0.99904,0.0,0.24721]
[1777478699269,35.69,76027.16,0.0,-0.99904,0.0,0.24721]
[1777478699449,35.69,76027.16,0.0,-0.99904,0.0,0.24721]
[1777478699521,35.69,76027.16,0.0,-0.99904,0.0,0.24721]
[1777478699623,35.69,76025.88,0.0,-0.99904,0.0,0.24684]
[1777478704233,35.69,76024.75,0.0,-0.99904,0.0,0.24652]
[1777478704271,35.69,76024.75,0.0,-0.99904,0.0,0.24652]
[1777478706289,35.69,76020.04,0.0,-0.99905,0.0,0.24519]
[1777478706518,35.69,76020.04,0.0,-0.99905,0.0,0.24519]
[1777478706537,35.69,76020.04,0.0,-0.99905,0.0,0.24519]
[1777478706770,35.69,76020.04,0.0,-0.99905,0.0,0.24519]
[1777478706870,35.69,76016.23,0.0,-0.99905,0.0,0.24411]
[1777478707334,35.69,76006.39,0.0,-0.99906,0.0,0.24135]
[1777478708341,35.69,75996.52,0.0,-0.99908,0.0,0.2386]
[1777478709595,35.69,75996.52,0.0,-0.99908,0.0,0.2386]
[1777478709769,35.69,75996.52,0.0,-0.99908,0.0,0.2386]
[1777478709860,35.69,75991.65,0.0,-0.99908,0.0,0.23726]
[1777478714382,35.69,75987.86,0.0,-0.99909,0.0,0.23622]
[1777478717515,35.69,75986.36,0.0,-0.99909,0.0,0.23581]
[1777478717773,35.69,75986.36,0.0,-0.99909,0.0,0.23581]
[1777478718038,35.69,75986.36,0.0,-0.99909,0.0,0.23581]
[1777478718085,35.69,75987.7,0.0,-0.99909,0.0,0.23617]
[1777478718269,35.69,75987.7,0.0,-0.99909,0.0,0.23617]
[1777478722989,35.69,75989.81,0.0,-0.99908,0.0,0.23675]
[1777478723018,35.69,75989.81,0.0,-0.99908,0.0,0.23675]
[1777478727837,35.69,75988.97,0.0,-0.99908,0.0,0.23652]
[1777478728020,35.69,75988.97,0.0,-0.99908,0.0,0.23652]
[1777478728233,35.69,75990.0,0.0,-0.99908,0.0,0.23681]
[1777478728271,35.69,75990.0,0.0,-0.99908,0.0,0.23681]
[1777478728481,35.69,75991.13,0.0,-0.99908,0.0,0.23712]
[1777478732859,35.69,75990.09,0.0,-0.99908,0.0,0.23659]
[1777478732957,35.69,75990.09,0.0,-0.99908,0.0,0.23659]
[1777478734871,35.69,75986.2,0.0,-0.99909,0.0,0.23552]
[1777478735019,35.69,75986.2,0.0,-0.99909,0.0,0.23552]
[1777478735120,35.69,75982.54,0.0,-0.99909,0.0,0.23452]
[1777478740882,35.69,75983.43,0.0,-0.99909,0.0,0.23477]
[1777478741025,35.69,75983.43,0.0,-0.99909,0.0,0.23477]
[1777478743572,35.69,75983.71,0.0,-0.99909,0.0,0.23484]
[1777478743768,35.69,75983.71,0.0,-0.99909,0.0,0.23484]
[1777478743791,35.69,75983.71,0.0,-0.99909,0.0,0.23484]
[1777478744025,35.69,75983.71,0.0,-0.99909,0.0,0.23484]
[1777478744026,35.69,75983.94,0.0,-0.99909,0.0,0.23491]
[1777478748015,35.69,75983.66,0.0,-0.99909,0.0,0.23483]
[1777478748047,35.69,75984.25,0.0,-0.99909,0.0,0.23499]
[1777478748229,35.69,75984.25,0.0,-0.99909,0.0,0.23499]
[1777478748374,35.69,75984.25,0.0,-0.99909,0.0,0.23499]
[1777478748520,35.69,75984.25,0.0,-0.99909,0.0,0.23499]
[1777478748621,35.69,75990.34,0.0,-0.99908,0.0,0.23666]
[1777478749628,35.69,75996.25,0.0,-0.99908,0.0,0.23828]
[1777478750635,35.69,76007.49,0.0,-0.99906,0.0,0.24141]
[1777478751516,35.69,76007.49,0.0,-0.99906,0.0,0.24141]
[1777478751767,35.69,76007.49,0.0,-0.99906,0.0,0.24141]
[1777478751856,35.69,76013.05,0.0,-0.99906,0.0,0.24296]
[1777478752560,35.69,76013.05,0.0,-0.99906,0.0,0.24296]
[1777478752769,35.69,76013.05,0.0,-0.99906,0.0,0.24296]
[1777478752801,35.69,76010.62,0.0,-0.99906,0.0,0.24228]
[1777478754302,35.69,76008.53,0.0,-0.99906,0.0,0.2417]
[1777478757584,35.69,76007.24,0.0,-0.99906,0.0,0.24134]
[1777478757772,35.69,76007.24,0.0,-0.99906,0.0,0.24134]
[1777478757795,35.69,76008.11,0.0,-0.99906,0.0,0.24158]
[1777478761712,35.69,76003.12,0.0,-0.99907,0.0,0.24019]
[1777478763726,35.69,76003.64,0.0,-0.99907,0.0,0.24033]
[1777478768761,35.69,76002.67,0.0,-0.99907,0.0,0.24006]
[1777478770775,35.69,76007.96,0.0,-0.99906,0.0,0.24154]
[1777478771782,35.69,76013.64,0.0,-0.99906,0.0,0.24313]
[1777478772789,35.69,76020.16,0.0,-0.99905,0.0,0.24497]
[1777478774805,35.69,76022.1,0.0,-0.99905,0.0,0.24552]
[1777478779838,35.69,76022.63,0.0,-0.99905,0.0,0.24567]
[1777478781085,35.69,76022.63,0.0,-0.99905,0.0,0.24567]
[1777478782019,35.69,76021.62,0.0,-0.99905,0.0,0.24538]
[1777478784783,35.69,76025.31,0.0,-0.99904,0.0,0.24643]
[1777478785023,35.69,76025.31,0.0,-0.99904,0.0,0.24643]
[1777478785125,35.69,76025.47,0.0,-0.99904,0.0,0.24648]
[1777478787107,35.69,76025.26,0.0,-0.99904,0.0,0.24642]
[1777478787269,35.69,76024.45,0.0,-0.99904,0.0,0.24619]
[1777478789711,35.69,76023.28,0.0,-0.99904,0.0,0.24585]
[1777478789767,35.69,76023.28,0.0,-0.99904,0.0,0.24585]
[1777478789908,35.69,76022.11,0.0,-0.99905,0.0,0.24552]
[1777478790915,35.69,76019.31,0.0,-0.99905,0.0,0.24473]
[1777478792537,35.69,76017.98,0.0,-0.99905,0.0,0.2441]
[1777478792772,35.69,76017.98,0.0,-0.99905,0.0,0.2441]
[1777478795870,35.69,76016.58,0.0,-0.99905,0.0,0.24371]
[1777478796019,35.69,76016.58,0.0,-0.99905,0.0,0.24371]
[1777478796120,35.69,76015.87,0.0,-0.99905,0.0,0.24351]
[1777478796957,35.69,76010.19,0.0,-0.99906,0.0,0.24191]
[1777478797964,35.69,76007.07,0.0,-0.99906,0.0,0.24104]
[1777478801162,35.69,76006.12,0.0,-0.99907,0.0,0.24078]
[1777478801269,35.69,76004.47,0.0,-0.99907,0.0,0.24032]
[1777478804008,35.69,75999.71,0.0,-0.99907,0.0,0.239]
[1777478805595,35.69,75998.66,0.0,-0.99907,0.0,0.23871]
[1777478805770,35.69,75998.66,0.0,-0.99907,0.0,0.23871]
[1777478806020,35.69,75996.31,0.0,-0.99908,0.0,0.23806]
[1777478806335,35.69,75996.31,0.0,-0.99908,0.0,0.23806]
[1777478806520,35.69,75996.31,0.0,-0.99908,0.0,0.23806]
[1777478811685,35.69,75997.1,0.0,-0.99908,0.0,0.23827]
[1777478811768,35.69,75997.1,0.0,-0.99908,0.0,0.23827]
[1777478812061,35.69,75994.01,0.0,-0.99908,0.0,0.23742]
[1777478813720,35.69,75992.99,0.0,-0.99908,0.0,0.23714]
[1777478813768,35.69,75992.99,0.0,-0.99908,0.0,0.23714]
[1777478817097,35.69,75990.22,0.0,-0.99908,0.0,0.23638]
[1777478817508,35.69,75990.22,0.0,-0.99908,0.0,0.23638]
[1777478817525,35.69,75990.22,0.0,-0.99908,0.0,0.23638]
[1777478818103,35.69,75995.76,0.0,-0.99908,0.0,0.2379]
[1777478819045,35.69,75995.76,0.0,-0.99908,0.0,0.2379]
[1777478819268,35.69,75997.56,0.0,-0.99908,0.0,0.2384]
[1777478824141,35.69,75996.15,0.0,-0.99908,0.0,0.23801]
[1777478824239,35.69,75994.64,0.0,-0.99908,0.0,0.2376]
[1777478824270,35.69,75994.64,0.0,-0.99908,0.0,0.2376]
[1777478825154,35.69,75993.42,0.0,-0.99908,0.0,0.23726]
[1777478825924,35.69,75993.42,0.0,-0.99908,0.0,0.23726]
[1777478826020,35.69,75993.42,0.0,-0.99908,0.0,0.23726]
[1777478829180,35.69,75989.56,0.0,-0.99909,0.0,0.2362]
[1777478829517,35.69,75989.56,0.0,-0.99909,0.0,0.2362]
[1777478829770,35.69,75989.56,0.0,-0.99909,0.0,0.2362]
[1777478830188,35.69,75985.43,0.0,-0.99909,0.0,0.23507]
[1777478831602,35.69,75985.31,0.0,-0.99909,0.0,0.23504]
[1777478831769,35.69,75985.31,0.0,-0.99909,0.0,0.23504]
[1777478834225,35.69,75974.07,0.0,-0.9991,0.0,0.23199]
[1777478835225,35.69,75962.87,0.0,-0.99912,0.0,0.22898]
[1777478836232,35.69,75957.11,0.0,-0.99912,0.0,0.22745]
[1777478837239,35.69,75951.33,0.0,-0.99913,0.0,0.22593]
[1777478838731,35.69,75949.28,0.0,-0.99913,0.0,0.22539]
[1777478839253,35.69,75946.52,0.0,-0.99913,0.0,0.22466]
[1777478842020,35.69,75947.39,0.0,-0.99913,0.0,0.22489]
[1777478842121,35.69,75946.42,0.0,-0.99913,0.0,0.22464]
[1777478846456,35.69,75944.91,0.0,-0.99913,0.0,0.22424]
[1777478846518,35.69,75944.91,0.0,-0.99913,0.0,0.22424]
[1777478846557,35.69,75944.59,0.0,-0.99914,0.0,0.22416]
[1777478849205,35.69,75946.81,0.0,-0.99913,0.0,0.22474]
[1777478848317,35.69,75950.53,0.0,-0.99913,0.0,0.22572]
[1777478853211,35.69,75950.95,0.0,-0.99913,0.0,0.22559]
[1777478853272,35.69,75950.95,0.0,-0.99913,0.0,0.22559]
[1777478852343,35.69,75954.68,0.0,-0.99912,0.0,0.22658]
[1777478853352,35.69,75960.64,0.0,-0.99912,0.0,0.22815]
[1777478854359,35.69,75964.1,0.0,-0.99911,0.0,0.22908]
[1777478855680,35.69,75964.1,0.0,-0.99911,0.0,0.22908]
[1777478855768,35.69,75964.1,0.0,-0.99911,0.0,0.22908]
[1777478855782,35.69,75964.36,0.0,-0.99911,0.0,0.22915]
[1777478858387,35.69,75967.87,0.0,-0.99911,0.0,0.23008]
[1777478861408,35.69,75964.65,0.0,-0.99911,0.0,0.22922]
[1777478863328,35.69,75964.45,0.0,-0.99911,0.0,0.22917]
[1777478863518,35.69,75964.45,0.0,-0.99911,0.0,0.22917]
[1777478863619,35.69,75961.83,0.0,-0.99912,0.0,0.22847]
[1777478864740,35.69,75961.83,0.0,-0.99912,0.0,0.22847]
[1777478864771,35.69,75961.83,0.0,-0.99912,0.0,0.22847]
[1777478864872,35.69,75959.01,0.0,-0.99912,0.0,0.22772]
[1777478867757,35.69,75957.12,0.0,-0.99912,0.0,0.22722]
[1777478867770,35.69,75957.12,0.0,-0.99912,0.0,0.22722]
[1777478869333,35.69,75955.84,0.0,-0.99912,0.0,0.22688]
[1777478869519,35.69,75955.84,0.0,-0.99912,0.0,0.22688]
[1777478869621,35.69,75954.54,0.0,-0.99913,0.0,0.22654]
[1777478871136,35.69,75954.54,0.0,-0.99913,0.0,0.22654]
[1777478871271,35.69,75954.54,0.0,-0.99913,0.0,0.22654]
[1777478875122,35.69,75955.33,0.0,-0.99912,0.0,0.22675]
[1777478875268,35.69,75955.33,0.0,-0.99912,0.0,0.22675]
[1777478875223,35.69,75956.65,0.0,-0.99912,0.0,0.2271]
[1777478875589,35.69,75956.65,0.0,-0.99912,0.0,0.2271]
[1777478875770,35.69,75956.65,0.0,-0.99912,0.0,0.2271]
[1777478875871,35.69,75961.16,0.0,-0.99912,0.0,0.22829]
[1777478876515,35.69,75964.13,0.0,-0.99911,0.0,0.22908]
[1777478877522,35.69,75966.77,0.0,-0.99911,0.0,0.22979]
[1777478879004,35.69,75966.77,0.0,-0.99911,0.0,0.22979]
[1777478879018,35.69,75966.77,0.0,-0.99911,0.0,0.22979]
[1777478879105,35.69,75966.94,0.0,-0.99911,0.0,0.22983]
[1777478879535,35.69,75964.25,0.0,-0.99911,0.0,0.22912]
[1777478880389,35.69,75964.25,0.0,-0.99911,0.0,0.22912]
[1777478880519,35.69,75964.25,0.0,-0.99911,0.0,0.22912]
[1777478886157,35.69,75962.46,0.0,-0.99912,0.0,0.22864]
[1777478886269,35.69,75962.46,0.0,-0.99912,0.0,0.22864]
[1777478886255,35.69,75962.28,0.0,-0.99912,0.0,0.22859]
[1777478886585,35.69,75963.88,0.0,-0.99911,0.0,0.22902]
[1777478887592,35.69,75971.58,0.0,-0.99911,0.0,0.23108]
[1777478888599,35.69,75981.33,0.0,-0.9991,0.0,0.23371]
[1777478889606,35.69,75999.05,0.0,-0.99908,0.0,0.23857]
[1777478890613,35.69,76008.05,0.0,-0.99906,0.0,0.24107]
[1777478891620,35.69,76012.38,0.0,-0.99906,0.0,0.24228]
[1777478893235,35.69,76012.38,0.0,-0.99906,0.0,0.24228]
[1777478895277,35.69,76012.86,0.0,-0.99906,0.0,0.24242]
[1777478895648,35.69,76011.25,0.0,-0.99906,0.0,0.24196]
[1777478897271,35.69,76011.25,0.0,-0.99906,0.0,0.24196]
[1777478896658,35.69,76009.01,0.0,-0.99906,0.0,0.24134]
[1777478897665,35.69,76008.66,0.0,-0.99906,0.0,0.24124]
[1777478899241,35.69,76008.66,0.0,-0.99906,0.0,0.24124]
[1777478899274,35.69,76008.66,0.0,-0.99906,0.0,0.24124]
[1777478899267,35.69,76011.49,0.0,-0.99906,0.0,0.24203]
[1777478902725,35.69,76012.22,0.0,-0.99906,0.0,0.24224]
[1777478902771,35.69,76012.22,0.0,-0.99906,0.0,0.24224]
[1777478902869,35.69,76016.06,0.0,-0.99906,0.0,0.24331]
[1777478904585,35.69,76016.18,0.0,-0.99906,0.0,0.24335]
[1777478904773,35.69,76016.18,0.0,-0.99906,0.0,0.24335]
[1777478906064,35.69,76016.8,0.0,-0.99905,0.0,0.24352]
[1777478906165,35.69,76014.46,0.0,-0.99906,0.0,0.24286]
[1777478906730,35.69,76010.64,0.0,-0.99906,0.0,0.24179]
[1777478908137,35.69,76010.64,0.0,-0.99906,0.0,0.24179]
[1777478908271,35.69,76010.64,0.0,-0.99906,0.0,0.24179]
[1777478912432,35.69,76009.95,0.0,-0.99906,0.0,0.24135]
[1777478912523,35.69,76009.95,0.0,-0.99906,0.0,0.24135]
[1777478912772,35.69,76007.68,0.0,-0.99907,0.0,0.24072]
[1777478913779,35.69,76003.05,0.0,-0.99907,0.0,0.23943]
[1777478914871,35.69,76003.05,0.0,-0.99907,0.0,0.23943]
[1777478915021,35.69,76003.05,0.0,-0.99907,0.0,0.23943]
[1777478915039,35.69,76001.4,0.0,-0.99907,0.0,0.23897]
[1777478919821,35.69,75995.79,0.0,-0.99908,0.0,0.23743]
[1777478921728,35.69,75995.05,0.0,-0.99908,0.0,0.23722]
[1777478921769,35.69,75995.05,0.0,-0.99908,0.0,0.23722]
[1777478925310,35.69,75995.63,0.0,-0.99908,0.0,0.23738]
[1777478925341,35.69,75997.45,0.0,-0.99908,0.0,0.23788]
[1777478925519,35.69,75997.45,0.0,-0.99908,0.0,0.23788]
[1777478925863,35.69,76001.32,0.0,-0.99907,0.0,0.23895]
[1777478927876,35.69,76006.56,0.0,-0.99907,0.0,0.24041]
[1777478932420,35.69,76006.28,0.0,-0.99907,0.0,0.24033]
[1777478932526,35.69,76006.28,0.0,-0.99907,0.0,0.24033]
[1777478934926,35.69,76003.15,0.0,-0.99907,0.0,0.23946]
[1777478939961,35.69,76003.08,0.0,-0.99907,0.0,0.23944]
[1777478941223,35.69,76003.08,0.0,-0.99907,0.0,0.23944]
[1777478941277,35.69,76003.08,0.0,-0.99907,0.0,0.23944]
[1777478942983,35.69,76005.76,0.0,-0.99907,0.0,0.24018]
[1777478943924,35.69,76005.76,0.0,-0.99907,0.0,0.24018]
[1777478944020,35.69,76005.76,0.0,-0.99907,0.0,0.24018]
[1777478944074,35.69,76002.98,0.0,-0.99907,0.0,0.23941]
[1777478944999,35.69,75999.51,0.0,-0.99908,0.0,0.23845]
[1777478946005,35.69,76002.45,0.0,-0.99907,0.0,0.23927]
[1777478949329,35.69,76002.74,0.0,-0.99907,0.0,0.23935]
[1777478949520,35.69,76002.61,0.0,-0.99907,0.0,0.23931]
[1777478950034,35.69,76004.71,0.0,-0.99907,0.0,0.23989]
[1777478951041,35.69,76007.57,0.0,-0.99907,0.0,0.24069]
[1777478952048,35.69,76002.04,0.0,-0.99907,0.0,0.23915]
[1777478952629,35.69,76002.04,0.0,-0.99907,0.0,0.23915]
[1777478952774,35.69,76002.04,0.0,-0.99907,0.0,0.23915]
[1777478953054,35.69,75995.29,0.0,-0.99908,0.0,0.23729]
[1777478955069,35.69,75995.0,0.0,-0.99908,0.0,0.23721]
[1777478957083,35.69,75996.9,0.0,-0.99908,0.0,0.23773]
[1777478957608,35.69,75996.9,0.0,-0.99908,0.0,0.23773]
[1777478957769,35.69,75996.9,0.0,-0.99908,0.0,0.23773]
[1777478960105,35.69,75993.1,0.0,-0.99908,0.0,0.23669]
[1777478961762,35.69,75993.6,0.0,-0.99908,0.0,0.23682]
[1777478961769,35.69,75993.6,0.0,-0.99908,0.0,0.23682]
[1777478963125,35.69,75990.79,0.0,-0.99909,0.0,0.23605]
[1777478964132,35.69,75983.33,0.0,-0.99909,0.0,0.23402]
[1777478965138,35.69,75977.17,0.0,-0.9991,0.0,0.23235]
[1777478967153,35.69,75974.67,0.0,-0.9991,0.0,0.23167]
[1777478968160,35.69,75971.59,0.0,-0.99911,0.0,0.23084]
[1777478970174,35.69,75969.98,0.0,-0.99911,0.0,0.23041]
[1777478972188,35.69,75967.74,0.0,-0.99911,0.0,0.22957]
[1777478972710,35.69,75967.74,0.0,-0.99911,0.0,0.22957]
[1777478972771,35.69,75967.74,0.0,-0.99911,0.0,0.22957]
[1777478973108,35.69,75967.74,0.0,-0.99911,0.0,0.22957]
[1777478976046,35.69,75968.28,0.0,-0.99911,0.0,0.22972]
[1777478976269,35.69,75968.28,0.0,-0.99911,0.0,0.22972]
[1777478977273,35.69,75968.64,0.0,-0.99911,0.0,0.22982]
[1777478977374,35.69,75968.57,0.0,-0.99911,0.0,0.2298]
[1777478983265,35.69,75969.27,0.0,-0.99911,0.0,0.22998]
[1777478984556,35.69,75971.69,0.0,-0.99911,0.0,0.23063]
[1777478984774,35.69,75971.69,0.0,-0.99911,0.0,0.23063]
[1777478985280,35.69,75967.3,0.0,-0.99911,0.0,0.22946]
[1777478987450,35.69,75965.84,0.0,-0.99911,0.0,0.22907]
[1777478987461,35.69,75965.84,0.0,-0.99911,0.0,0.22907]
[1777478987519,35.69,75965.84,0.0,-0.99911,0.0,0.22907]
[1777478988301,35.69,75969.65,0.0,-0.99911,0.0,0.23009]
[1777478989360,35.69,75969.65,0.0,-0.99911,0.0,0.23009]
[1777478989371,35.69,75973.54,0.0,-0.99911,0.0,0.23113]
[1777478989523,35.69,75973.54,0.0,-0.99911,0.0,0.23113]
[1777478991000,35.69,75972.71,0.0,-0.99911,0.0,0.23091]
[1777478991020,35.69,75972.71,0.0,-0.99911,0.0,0.23091]
[1777478991322,35.69,75973.01,0.0,-0.99911,0.0,0.23099]
[1777478993221,35.69,75970.53,0.0,-0.99911,0.0,0.23032]
[1777478993269,35.69,75970.53,0.0,-0.99911,0.0,0.23032]
[1777478995210,35.69,75969.7,0.0,-0.99911,0.0,0.2301]
[1777478995361,35.69,75995.06,0.0,-0.99908,0.0,0.23698]
[1777478996368,35.69,76019.99,0.0,-0.99905,0.0,0.24392]
[1777478997375,35.69,76019.74,0.0,-0.99905,0.0,0.24385]
[1777478998718,35.69,76019.35,0.0,-0.99905,0.0,0.24374]
[1777479004424,35.69,76016.56,0.0,-0.99906,0.0,0.24296]
[1777479006486,35.69,76018.1,0.0,-0.99905,0.0,0.24339]
[1777479006518,35.69,76018.1,0.0,-0.99905,0.0,0.24339]
[1777479006587,35.69,76017.56,0.0,-0.99906,0.0,0.24324]
[1777479009904,35.69,76020.66,0.0,-0.99905,0.0,0.24411]
[1777479010021,35.69,76020.66,0.0,-0.99905,0.0,0.24411]
[1777479015501,35.69,76019.99,0.0,-0.99905,0.0,0.24392]
[1777479016508,35.69,76030.34,0.0,-0.99904,0.0,0.24686]
[1777479017600,35.69,76030.34,0.0,-0.99904,0.0,0.24686]
[1777479017770,35.69,76030.34,0.0,-0.99904,0.0,0.24686]
[1777479017871,35.69,76032.45,0.0,-0.99904,0.0,0.24746]
[1777479021086,35.69,76034.1,0.0,-0.99904,0.0,0.24793]
[1777479021272,35.69,76034.1,0.0,-0.99904,0.0,0.24793]
[1777479021374,35.69,76034.34,0.0,-0.99904,0.0,0.248]
[1777479023337,35.69,76034.53,0.0,-0.99904,0.0,0.24806]
[1777479023519,35.69,76034.98,0.0,-0.99903,0.0,0.24818]
[1777479024564,35.69,76041.53,0.0,-0.99903,0.0,0.25007]
[1777479025571,35.69,76048.22,0.0,-0.99902,0.0,0.252]
[1777479026578,35.69,76055.6,0.0,-0.99901,0.0,0.25415]
[1777479027585,35.69,76057.77,0.0,-0.99901,0.0,0.25479]
[1777479028592,35.69,76056.2,0.0,-0.99901,0.0,0.25433]
[1777479030606,35.69,76050.43,0.0,-0.99902,0.0,0.25265]
[1777479032086,35.69,76050.43,0.0,-0.99902,0.0,0.25265]
[1777479032271,35.69,76050.43,0.0,-0.99902,0.0,0.25265]
[1777479032620,35.69,76053.3,0.0,-0.99901,0.0,0.25323]
[1777479035244,35.69,76056.48,0.0,-0.99901,0.0,0.25415]
[1777479035269,35.69,76056.48,0.0,-0.99901,0.0,0.25415]
[1777479035345,35.69,76057.4,0.0,-0.99901,0.0,0.25442]
[1777479036524,35.69,76056.4,0.0,-0.99901,0.0,0.25413]
[1777479036775,35.69,76056.4,0.0,-0.99901,0.0,0.25413]
[1777479036876,35.69,76057.48,0.0,-0.99901,0.0,0.25445]
[1777479038538,35.69,76058.08,0.0,-0.99901,0.0,0.25462]
[1777479038773,35.69,76058.08,0.0,-0.99901,0.0,0.25462]
[1777479038852,35.69,76061.9,0.0,-0.999,0.0,0.25574]
[1777479039669,35.69,76069.3,0.0,-0.99899,0.0,0.25793]
[1777479040676,35.69,76074.18,0.0,-0.99899,0.0,0.25938]
[1777479041683,35.69,76079.28,0.0,-0.99898,0.0,0.2609]
[1777479042690,35.69,76085.76,0.0,-0.99897,0.0,0.26285]
[1777479044704,35.69,76091.56,0.0,-0.99897,0.0,0.2646]
[1777479046718,35.69,76097.55,0.0,-0.99896,0.0,0.26642]
[1777479047725,35.69,76102.32,0.0,-0.99895,0.0,0.26788]
[1777479048732,35.69,76096.75,0.0,-0.99896,0.0,0.26618]
[1777479050746,35.69,76091.11,0.0,-0.99897,0.0,0.26447]
[1777479052023,35.69,76091.11,0.0,-0.99897,0.0,0.26447]
[1777479052124,35.69,76086.94,0.0,-0.99897,0.0,0.26321]
[1777479052760,35.69,76091.1,0.0,-0.99897,0.0,0.26446]
[1777479054020,35.69,76091.1,0.0,-0.99897,0.0,0.26446]
[1777479057356,35.69,76094.79,0.0,-0.99896,0.0,0.26558]
[1777479057403,35.69,76094.33,0.0,-0.99896,0.0,0.26544]
[1777479057518,35.69,76094.33,0.0,-0.99896,0.0,0.26544]
[1777479059810,35.69,76099.66,0.0,-0.99896,0.0,0.26707]
[1777479062685,35.69,76100.26,0.0,-0.99895,0.0,0.26725]
[1777479062771,35.69,76100.26,0.0,-0.99895,0.0,0.26725]
[1777479066129,35.69,76096.83,0.0,-0.99896,0.0,0.26621]
[1777479066270,35.69,76096.83,0.0,-0.99896,0.0,0.26621]
[1777479066349,35.69,76098.0,0.0,-0.99896,0.0,0.26656]
[1777479067030,35.69,76098.0,0.0,-0.99896,0.0,0.26656]
[1777479067272,35.69,76098.0,0.0,-0.99896,0.0,0.26656]
[1777479072918,35.69,76099.25,0.0,-0.99896,0.0,0.26694]
[1777479073639,35.69,76099.25,0.0,-0.99896,0.0,0.26694]
[1777479073782,35.69,76099.25,0.0,-0.99896,0.0,0.26694]
[1777479074697,35.69,76100.73,0.0,-0.99895,0.0,0.2674]
[1777479074770,35.69,76100.73,0.0,-0.99895,0.0,0.2674]
[1777479074932,35.69,76098.79,0.0,-0.99896,0.0,0.2668]
[1777479077959,35.69,76099.3,0.0,-0.99896,0.0,0.26696]
[1777479078023,35.69,76099.3,0.0,-0.99896,0.0,0.26696]
[1777479079967,35.69,76087.61,0.0,-0.99897,0.0,0.26341]
[1777479080890,35.69,76087.61,0.0,-0.99897,0.0,0.26341]
[1777479081019,35.69,76087.61,0.0,-0.99897,0.0,0.26341]
[1777479081112,35.69,76086.56,0.0,-0.99897,0.0,0.26309]
[1777479081534,35.69,76086.56,0.0,-0.99897,0.0,0.26309]
[1777479081719,35.69,76086.56,0.0,-0.99897,0.0,0.26309]
[1777479082988,35.69,76092.96,0.0,-0.99896,0.0,0.26503]
[1777479084308,35.69,76092.96,0.0,-0.99896,0.0,0.26503]
[1777479084360,35.69,76093.64,0.0,-0.99896,0.0,0.26523]
[1777479084519,35.69,76093.64,0.0,-0.99896,0.0,0.26523]
[1777479090038,35.69,76088.45,0.0,-0.99897,0.0,0.26366]
[1777479091090,35.69,76088.45,0.0,-0.99897,0.0,0.26366]
[1777479091268,35.69,76088.45,0.0,-0.99897,0.0,0.26366]
[1777479091288,35.69,76082.01,0.0,-0.99898,0.0,0.26146]
[1777479092052,35.69,76078.3,0.0,-0.99898,0.0,0.26035]
[1777479094105,35.69,76078.92,0.0,-0.99898,0.0,0.26053]
[1777479094274,35.69,76078.92,0.0,-0.99898,0.0,0.26053]
[1777479094375,35.69,76078.71,0.0,-0.99898,0.0,0.26047]
[1777479097824,35.69,76076.35,0.0,-0.99899,0.0,0.25976]
[1777479098019,35.69,76076.35,0.0,-0.99899,0.0,0.25976]
[1777479103528,35.69,76072.57,0.0,-0.99899,0.0,0.25864]
[1777479103776,35.69,76074.27,0.0,-0.99899,0.0,0.25914]
[1777479104396,35.69,76074.27,0.0,-0.99899,0.0,0.25914]
[1777479104519,35.69,76074.27,0.0,-0.99899,0.0,0.25914]
[1777479104474,35.69,76072.46,0.0,-0.99899,0.0,0.25861]
[1777479106884,35.69,76072.58,0.0,-0.99899,0.0,0.25864]
[1777479107018,35.69,76072.58,0.0,-0.99899,0.0,0.25864]
[1777479108486,35.69,76072.03,0.0,-0.99899,0.0,0.25848]
[1777479108522,35.69,76072.03,0.0,-0.99899,0.0,0.25848]
[1777479108528,35.69,76070.17,0.0,-0.99899,0.0,0.25793]
[1777479111185,35.69,76064.7,0.0,-0.999,0.0,0.25631]
[1777479111597,35.69,76064.7,0.0,-0.999,0.0,0.25631]
[1777479111768,35.69,76064.7,0.0,-0.999,0.0,0.25631]
[1777479117226,35.69,76064.09,0.0,-0.999,0.0,0.25613]
[1777479117677,35.69,76064.09,0.0,-0.999,0.0,0.25613]
[1777479117770,35.69,76064.09,0.0,-0.999,0.0,0.25613]
[1777479118758,35.69,76063.5,0.0,-0.999,0.0,0.25596]
[1777479118769,35.69,76063.5,0.0,-0.999,0.0,0.25596]
[1777479119241,35.69,76063.26,0.0,-0.999,0.0,0.25589]
[1777479123206,35.69,76061.46,0.0,-0.999,0.0,0.25536]
[1777479123272,35.69,76061.46,0.0,-0.999,0.0,0.25536]
[1777479128159,35.69,76061.45,0.0,-0.999,0.0,0.25535]
[1777479128274,35.69,76061.45,0.0,-0.999,0.0,0.25535]
[1777479128304,35.69,76060.88,0.0,-0.99901,0.0,0.25519]
[1777479129497,35.69,76060.88,0.0,-0.99901,0.0,0.25519]
[1777479129528,35.69,76060.88,0.0,-0.99901,0.0,0.25519]
[1777479133344,35.69,76058.68,0.0,-0.99901,0.0,0.25454]
[1777479133525,35.69,76058.68,0.0,-0.99901,0.0,0.25454]
[1777479133380,35.69,76059.06,0.0,-0.99901,0.0,0.25465]
[1777479136926,35.69,76059.39,0.0,-0.99901,0.0,0.25475]
[1777479137023,35.69,76059.39,0.0,-0.99901,0.0,0.25475]
[1777479145424,35.69,76062.1,0.0,-0.999,0.0,0.25554]
[1777479145962,35.69,76062.1,0.0,-0.999,0.0,0.25554]
[1777479146019,35.69,76062.1,0.0,-0.999,0.0,0.25554]
[1777479148024,35.69,76062.05,0.0,-0.999,0.0,0.25553]
[1777479148269,35.69,76062.05,0.0,-0.999,0.0,0.25553]
[1777479148445,35.69,76061.45,0.0,-0.999,0.0,0.25535]
[1777479153480,35.69,76054.04,0.0,-0.99901,0.0,0.25293]
[1777479154085,35.69,76054.04,0.0,-0.99901,0.0,0.25293]
[1777479154274,35.69,76054.04,0.0,-0.99901,0.0,0.25293]
[1777479154487,35.69,76049.72,0.0,-0.99902,0.0,0.25167]
[1777479155495,35.69,76044.89,0.0,-0.99903,0.0,0.25027]
[1777479156501,35.69,76036.74,0.0,-0.99904,0.0,0.24793]
[1777479157508,35.69,76032.92,0.0,-0.99904,0.0,0.24684]
[1777479158744,35.69,76032.07,0.0,-0.99904,0.0,0.2466]
[1777479158768,35.69,76032.07,0.0,-0.99904,0.0,0.2466]
[1777479162327,35.69,76033.02,0.0,-0.99904,0.0,0.24687]
[1777479162523,35.69,76033.02,0.0,-0.99904,0.0,0.24687]
[1777479162545,35.69,76033.2,0.0,-0.99904,0.0,0.24692]
[1777479164174,35.69,76033.97,0.0,-0.99904,0.0,0.24714]
[1777479164269,35.69,76033.97,0.0,-0.99904,0.0,0.24714]
[1777479167509,35.69,76036.48,0.0,-0.99904,0.0,0.24786]
[1777479167520,35.69,76036.48,0.0,-0.99904,0.0,0.24786]
[1777479167580,35.69,76040.98,0.0,-0.99903,0.0,0.24915]
[1777479168587,35.69,76046.94,0.0,-0.99902,0.0,0.25087]
[1777479169593,35.69,76054.09,0.0,-0.99901,0.0,0.25294]
[1777479170601,35.69,76056.6,0.0,-0.99901,0.0,0.25367]
[1777479172345,35.69,76056.86,0.0,-0.99901,0.0,0.25375]
[1777479172518,35.69,76056.86,0.0,-0.99901,0.0,0.25375]
[1777479172615,35.69,76057.21,0.0,-0.99901,0.0,0.25385]
[1777479175636,35.69,76063.17,0.0,-0.999,0.0,0.2556]
[1777479180027,35.69,76063.29,0.0,-0.999,0.0,0.25564]
[1777479181218,35.69,76064.87,0.0,-0.999,0.0,0.2561]
[1777479181268,35.69,76064.87,0.0,-0.999,0.0,0.2561]
[1777479181370,35.69,76065.54,0.0,-0.999,0.0,0.2563]
[1777479185631,35.69,76063.11,0.0,-0.999,0.0,0.25558]
[1777479185769,35.69,76063.11,0.0,-0.999,0.0,0.25558]
[1777479191665,35.69,76062.26,0.0,-0.999,0.0,0.25533]
[1777479191715,35.69,76062.26,0.0,-0.999,0.0,0.25533]
[1777479191771,35.69,76062.26,0.0,-0.999,0.0,0.25533]
[1777479191872,35.69,76062.21,0.0,-0.999,0.0,0.25532]
[1777479196567,35.69,76063.46,0.0,-0.999,0.0,0.25569]
[1777479196573,35.69,76063.46,0.0,-0.999,0.0,0.25569]
[1777479196616,35.69,76063.24,0.0,-0.999,0.0,0.25562]
[1777479196769,35.69,76063.24,0.0,-0.999,0.0,0.25562]
[1777479201691,35.69,76063.96,0.0,-0.999,0.0,0.25583]
[1777479201750,35.69,76063.96,0.0,-0.999,0.0,0.25583]
[1777479201768,35.69,76063.96,0.0,-0.999,0.0,0.25583]
[1777479201818,35.69,76064.88,0.0,-0.999,0.0,0.2561]
[1777479206854,35.69,76065.07,0.0,-0.999,0.0,0.25616]
[1777479208868,35.69,76073.87,0.0,-0.99899,0.0,0.25876]
[1777479210195,35.69,76073.87,0.0,-0.99899,0.0,0.25876]
[1777479210268,35.69,76073.87,0.0,-0.99899,0.0,0.25876]
[1777479210338,35.69,76073.87,0.0,-0.99899,0.0,0.25876]
[1777479210519,35.69,76073.87,0.0,-0.99899,0.0,0.25876]
[1777479210580,35.69,76072.88,0.0,-0.99899,0.0,0.25847]
[1777479214910,35.69,76067.72,0.0,-0.999,0.0,0.25668]
[1777479216387,35.69,76067.72,0.0,-0.999,0.0,0.25668]
[1777479216519,35.69,76067.72,0.0,-0.999,0.0,0.25668]
[1777479216608,35.69,76067.72,0.0,-0.999,0.0,0.25668]
[1777479216604,35.69,76068.01,0.0,-0.999,0.0,0.25677]
[1777479216767,35.69,76068.01,0.0,-0.999,0.0,0.25677]
[1777479217931,35.69,76061.56,0.0,-0.99901,0.0,0.25487]
[1777479219135,35.69,76061.56,0.0,-0.99901,0.0,0.25487]
[1777479219268,35.69,76061.56,0.0,-0.99901,0.0,0.25487]
[1777479219370,35.69,76058.35,0.0,-0.99901,0.0,0.25393]
[1777479221959,35.69,76049.16,0.0,-0.99902,0.0,0.25125]
[1777479222966,35.69,76044.11,0.0,-0.99903,0.0,0.24979]
[1777479223973,35.69,76039.15,0.0,-0.99903,0.0,0.24837]
[1777479224980,35.69,76034.16,0.0,-0.99904,0.0,0.24694]
[1777479226994,35.69,76031.27,0.0,-0.99904,0.0,0.24612]
[1777479228310,35.69,76031.27,0.0,-0.99904,0.0,0.24612]
[1777479228519,35.69,76031.27,0.0,-0.99904,0.0,0.24612]
[1777479228552,35.69,76031.27,0.0,-0.99904,0.0,0.24612]
[1777479228573,35.69,76030.67,0.0,-0.99904,0.0,0.24595]
[1777479228769,35.69,76030.67,0.0,-0.99904,0.0,0.24595]
[1777479232945,35.69,76029.71,0.0,-0.99904,0.0,0.24568]
[1777479233021,35.69,76029.71,0.0,-0.99904,0.0,0.24568]
[1777479233038,35.69,76029.67,0.0,-0.99904,0.0,0.24566]
[1777479236694,35.69,76029.18,0.0,-0.99905,0.0,0.24553]
[1777479236774,35.69,76029.18,0.0,-0.99905,0.0,0.24553]
[1777479241175,35.69,76031.13,0.0,-0.99904,0.0,0.24608]
[1777479241269,35.69,76031.13,0.0,-0.99904,0.0,0.24608]
[1777479241518,35.69,76031.13,0.0,-0.99904,0.0,0.24608]
[1777479241620,35.69,76031.51,0.0,-0.99904,0.0,0.24619]
[1777479244579,35.69,76028.53,0.0,-0.99905,0.0,0.24534]
[1777479244638,35.69,76028.53,0.0,-0.99905,0.0,0.24534]
[1777479244680,35.69,76029.59,0.0,-0.99904,0.0,0.24564]
[1777479244768,35.69,76029.59,0.0,-0.99904,0.0,0.24564]
[1777479250157,35.69,76026.4,0.0,-0.99905,0.0,0.24474]
[1777479250931,35.69,76026.4,0.0,-0.99905,0.0,0.24474]
[1777479251019,35.69,76026.4,0.0,-0.99905,0.0,0.24474]
[1777479251052,35.69,76026.4,0.0,-0.99905,0.0,0.24474]
[1777479251268,35.69,76026.4,0.0,-0.99905,0.0,0.24474]
[1777479251370,35.69,76025.39,0.0,-0.99905,0.0,0.24445]
[1777479257206,35.69,76029.03,0.0,-0.99905,0.0,0.24548]
[1777479258450,35.69,76029.03,0.0,-0.99905,0.0,0.24548]
[1777479258518,35.69,76029.03,0.0,-0.99905,0.0,0.24548]
[1777479258599,35.69,76029.03,0.0,-0.99905,0.0,0.24548]
[1777479258644,35.69,76029.86,0.0,-0.99904,0.0,0.24572]
[1777479258768,35.69,76029.86,0.0,-0.99904,0.0,0.24572]
[1777479264255,35.69,76029.2,0.0,-0.99905,0.0,0.24553]
[1777479268153,35.69,76031.96,0.0,-0.99904,0.0,0.24632]
[1777479268272,35.69,76031.96,0.0,-0.99904,0.0,0.24632]
[1777479268300,35.69,76031.96,0.0,-0.99904,0.0,0.24632]
[1777479268518,35.69,76031.96,0.0,-0.99904,0.0,0.24632]
[1777479268564,35.69,76033.11,0.0,-0.99904,0.0,0.24664]
[1777479274325,35.69,76034.05,0.0,-0.99904,0.0,0.24666]
[1777479277421,35.69,76032.51,0.0,-0.99904,0.0,0.24622]
[1777479277519,35.69,76032.51,0.0,-0.99904,0.0,0.24622]
[1777479277693,35.69,76032.51,0.0,-0.99904,0.0,0.24622]
[1777479277723,35.69,76031.55,0.0,-0.99904,0.0,0.24595]
[1777479277767,35.69,76031.55,0.0,-0.99904,0.0,0.24595]
[1777479283390,35.69,76029.74,0.0,-0.99905,0.0,0.24543]
[1777479284514,35.69,76029.74,0.0,-0.99905,0.0,0.24543]
[1777479284569,35.69,76024.73,0.0,-0.99905,0.0,0.24402]
[1777479284769,35.69,76024.73,0.0,-0.99905,0.0,0.24402]
[1777479284920,35.69,76024.73,0.0,-0.99905,0.0,0.24402]
[1777479285019,35.69,76024.73,0.0,-0.99905,0.0,0.24402]
[1777479285404,35.69,76021.58,0.0,-0.99906,0.0,0.24313]
[1777479287418,35.69,76018.12,0.0,-0.99906,0.0,0.24216]
[1777479289131,35.69,76017.55,0.0,-0.99906,0.0,0.242]
[1777479289268,35.69,76017.55,0.0,-0.99906,0.0,0.242]
[1777479289311,35.69,76017.55,0.0,-0.99906,0.0,0.242]
[1777479289518,35.69,76017.55,0.0,-0.99906,0.0,0.242]
[1777479289528,35.69,76016.42,0.0,-0.99906,0.0,0.24168]
[1777479292354,35.69,76017.31,0.0,-0.99906,0.0,0.24193]
[1777479292518,35.69,76017.31,0.0,-0.99906,0.0,0.24193]
[1777479292568,35.69,76016.8,0.0,-0.99906,0.0,0.24179]
[1777479298263,35.69,76014.04,0.0,-0.99906,0.0,0.24101]
[1777479298270,35.69,76014.04,0.0,-0.99906,0.0,0.24101]
[1777479302525,35.69,76018.69,0.0,-0.99906,0.0,0.24232]
[1777479303532,35.69,76026.25,0.0,-0.99905,0.0,0.24445]
[1777479304633,35.69,76026.25,0.0,-0.99905,0.0,0.24445]
[1777479304676,35.69,76029.98,0.0,-0.99905,0.0,0.2455]
[1777479304771,35.69,76029.98,0.0,-0.99905,0.0,0.2455]
[1777479305276,35.69,76029.98,0.0,-0.99905,0.0,0.2455]
[1777479305518,35.69,76029.98,0.0,-0.99905,0.0,0.2455]
[1777479310585,35.69,76034.61,0.0,-0.99904,0.0,0.24682]
[1777479311590,35.69,76044.22,0.0,-0.99903,0.0,0.24957]
[1777479312597,35.69,76048.39,0.0,-0.99902,0.0,0.25078]
[1777479317637,35.69,76047.41,0.0,-0.99902,0.0,0.25049]
[1777479317939,35.69,76047.41,0.0,-0.99902,0.0,0.25049]
[1777479318021,35.69,76047.41,0.0,-0.99902,0.0,0.25049]
[1777479318231,35.69,76047.41,0.0,-0.99902,0.0,0.25049]
[1777479318270,35.69,76047.41,0.0,-0.99902,0.0,0.25049]
[1777479318643,35.69,76048.45,0.0,-0.99902,0.0,0.25079]
[1777479322672,35.69,76053.31,0.0,-0.99902,0.0,0.2522]
[1777479324686,35.69,76060.79,0.0,-0.99901,0.0,0.25438]
[1777479325695,35.69,76063.76,0.0,-0.999,0.0,0.25526]
[1777479327708,35.69,76073.13,0.0,-0.99899,0.0,0.25802]
[1777479328715,35.69,76077.16,0.0,-0.99899,0.0,0.25922]
[1777479330714,35.69,76077.09,0.0,-0.99899,0.0,0.2592]
[1777479330770,35.69,76077.09,0.0,-0.99899,0.0,0.2592]
[1777479330729,35.69,76077.9,0.0,-0.99899,0.0,0.25944]
[1777479331736,35.69,76083.24,0.0,-0.99898,0.0,0.26077]
[1777479332743,35.69,76088.98,0.0,-0.99897,0.0,0.2625]
[1777479334023,35.69,76091.55,0.0,-0.99897,0.0,0.26327]
[1777479334757,35.69,76089.12,0.0,-0.99897,0.0,0.26254]
[1777479336771,35.69,76085.11,0.0,-0.99898,0.0,0.26133]
[1777479338181,35.69,76084.81,0.0,-0.99898,0.0,0.26124]
[1777479338269,35.69,76084.81,0.0,-0.99898,0.0,0.26124]
[1777479339792,35.69,76075.49,0.0,-0.99899,0.0,0.25846]
[1777479340799,35.69,76069.56,0.0,-0.999,0.0,0.25671]
[1777479342335,35.69,76069.56,0.0,-0.999,0.0,0.25671]
[1777479342469,35.69,76069.56,0.0,-0.999,0.0,0.25671]
[1777479342520,35.69,76069.56,0.0,-0.999,0.0,0.25671]
[1777479342621,35.69,76068.82,0.0,-0.999,0.0,0.25649]
[1777479344827,35.69,76064.95,0.0,-0.999,0.0,0.25535]
[1777479347696,35.69,76063.18,0.0,-0.99901,0.0,0.25483]
[1777479347774,35.69,76063.18,0.0,-0.99901,0.0,0.25483]
[1777479347720,35.69,76061.26,0.0,-0.99901,0.0,0.25426]
[1777479347806,35.69,76061.26,0.0,-0.99901,0.0,0.25426]
[1777479348025,35.69,76061.26,0.0,-0.99901,0.0,0.25426]
[1777479349862,35.69,76053.24,0.0,-0.99902,0.0,0.25193]
[1777479351876,35.69,76051.5,0.0,-0.99902,0.0,0.25142]
[1777479354443,35.69,76050.51,0.0,-0.99902,0.0,0.25113]
[1777479354522,35.69,76050.51,0.0,-0.99902,0.0,0.25113]
[1777479354547,35.69,76050.51,0.0,-0.99902,0.0,0.25113]
[1777479354770,35.69,76050.51,0.0,-0.99902,0.0,0.25113]
[1777479354789,35.69,76050.48,0.0,-0.99902,0.0,0.25113]
[1777479357918,35.69,76045.16,0.0,-0.99903,0.0,0.24959]
[1777479359932,35.69,76042.1,0.0,-0.99903,0.0,0.24871]
[1777479361946,35.69,76034.76,0.0,-0.99904,0.0,0.24661]
[1777479363598,35.69,76034.76,0.0,-0.99904,0.0,0.24661]
[1777479363712,35.69,76034.76,0.0,-0.99904,0.0,0.24661]
[1777479363769,35.69,76034.76,0.0,-0.99904,0.0,0.24661]
[1777479363723,35.69,76033.26,0.0,-0.99904,0.0,0.24618]
[1777479368127,35.69,76034.5,0.0,-0.99904,0.0,0.24654]
[1777479368192,35.69,76034.5,0.0,-0.99904,0.0,0.24654]
[1777479368268,35.69,76034.5,0.0,-0.99904,0.0,0.24654]
[1777479368345,35.69,76030.49,0.0,-0.99905,0.0,0.2454]
[1777479373609,35.69,76031.63,0.0,-0.99904,0.0,0.24572]
[1777479373623,35.69,76031.63,0.0,-0.99904,0.0,0.24572]
[1777479373769,35.69,76031.63,0.0,-0.99904,0.0,0.24572]
[1777479373710,35.69,76032.08,0.0,-0.99904,0.0,0.24585]
[1777479376340,35.69,76034.81,0.0,-0.99904,0.0,0.24662]
[1777479376348,35.69,76034.81,0.0,-0.99904,0.0,0.24662]
[1777479376521,35.69,76034.81,0.0,-0.99904,0.0,0.24662]
[1777479376623,35.69,76035.98,0.0,-0.99904,0.0,0.24696]
[1777479378059,35.69,76032.64,0.0,-0.99904,0.0,0.24601]
[1777479378878,35.69,76032.64,0.0,-0.99904,0.0,0.24601]
[1777479379018,35.69,76032.64,0.0,-0.99904,0.0,0.24601]
[1777479379065,35.69,76034.81,0.0,-0.99904,0.0,0.24662]
[1777479384178,35.69,76034.92,0.0,-0.99904,0.0,0.24666]
[1777479384267,35.69,76034.92,0.0,-0.99904,0.0,0.24666]
[1777479384273,35.69,76034.92,0.0,-0.99904,0.0,0.24666]
[1777479384519,35.69,76034.92,0.0,-0.99904,0.0,0.24666]
[1777479384547,35.69,76032.25,0.0,-0.99904,0.0,0.2459]
[1777479386115,35.69,76028.85,0.0,-0.99905,0.0,0.24493]
[1777479387122,35.69,76025.49,0.0,-0.99905,0.0,0.24398]
[1777479388087,35.69,76025.49,0.0,-0.99905,0.0,0.24398]
[1777479388204,35.69,76025.49,0.0,-0.99905,0.0,0.24398]
[1777479388268,35.69,76025.49,0.0,-0.99905,0.0,0.24398]
[1777479388298,35.69,76020.0,0.0,-0.99906,0.0,0.24244]
[1777479392157,35.69,76014.58,0.0,-0.99907,0.0,0.24067]
[1777479395328,35.69,76013.33,0.0,-0.99907,0.0,0.24032]
[1777479395393,35.69,76013.33,0.0,-0.99907,0.0,0.24032]
[1777479395520,35.69,76013.33,0.0,-0.99907,0.0,0.24032]
[1777479395620,35.69,76012.91,0.0,-0.99907,0.0,0.24021]
[1777479397191,35.69,76004.24,0.0,-0.99908,0.0,0.2378]
[1777479398405,35.69,76004.28,0.0,-0.99908,0.0,0.23781]
[1777479400604,35.69,76003.48,0.0,-0.99908,0.0,0.23759]
[1777479400772,35.69,76003.48,0.0,-0.99908,0.0,0.23759]
[1777479400840,35.69,76003.48,0.0,-0.99908,0.0,0.23759]
[1777479400824,35.69,76002.5,0.0,-0.99908,0.0,0.23732]
[1777479401018,35.69,76002.5,0.0,-0.99908,0.0,0.23732]
[1777479406257,35.69,76004.53,0.0,-0.99908,0.0,0.23788]
[1777479407044,35.69,76004.53,0.0,-0.99908,0.0,0.23788]
[1777479407204,35.69,76004.53,0.0,-0.99908,0.0,0.23788]
[1777479407269,35.69,76004.53,0.0,-0.99908,0.0,0.23788]
[1777479407279,35.69,76004.66,0.0,-0.99908,0.0,0.23792]
[1777479409277,35.69,76015.9,0.0,-0.99906,0.0,0.24104]
[1777479410602,35.69,76015.9,0.0,-0.99906,0.0,0.24104]
[1777479410768,35.69,76015.9,0.0,-0.99906,0.0,0.24104]
[1777479410794,35.69,76023.19,0.0,-0.99906,0.0,0.24308]
[1777479411778,35.69,76023.19,0.0,-0.99906,0.0,0.24308]
[1777479411800,35.69,76023.19,0.0,-0.99906,0.0,0.24308]
[1777479411834,35.69,76023.6,0.0,-0.99905,0.0,0.2432]
[1777479417334,35.69,76014.85,0.0,-0.99907,0.0,0.24075]
[1777479419792,35.69,76013.65,0.0,-0.99907,0.0,0.24041]
[1777479419815,35.69,76013.65,0.0,-0.99907,0.0,0.24041]
[1777479419954,35.69,76013.65,0.0,-0.99907,0.0,0.24041]
[1777479420025,35.69,76013.65,0.0,-0.99907,0.0,0.24041]
[1777479420355,35.69,76013.5,0.0,-0.99907,0.0,0.24037]
[1777479425390,35.69,76011.74,0.0,-0.99907,0.0,0.23988]
[1777479427404,35.69,76014.68,0.0,-0.99907,0.0,0.2407]
[1777479428822,35.69,76014.68,0.0,-0.99907,0.0,0.2407]
[1777479428872,35.69,76020.43,0.0,-0.99906,0.0,0.24231]
[1777479429019,35.69,76020.43,0.0,-0.99906,0.0,0.24231]
[1777479429114,35.69,76020.43,0.0,-0.99906,0.0,0.24231]
[1777479429268,35.69,76020.43,0.0,-0.99906,0.0,0.24231]
[1777479429418,35.69,76023.08,0.0,-0.99906,0.0,0.24305]
[1777479435460,35.69,76024.21,0.0,-0.99905,0.0,0.24337]
[1777479438481,35.69,76018.52,0.0,-0.99906,0.0,0.24177]
[1777479439396,35.69,76018.52,0.0,-0.99906,0.0,0.24177]
[1777479439519,35.69,76018.52,0.0,-0.99906,0.0,0.24177]
[1777479439626,35.69,76018.52,0.0,-0.99906,0.0,0.24177]
[1777479439769,35.69,76018.52,0.0,-0.99906,0.0,0.24177]
[1777479439860,35.69,76019.5,0.0,-0.99906,0.0,0.24205]
[1777479444600,35.69,76019.92,0.0,-0.99906,0.0,0.24217]
[1777479444770,35.69,76019.92,0.0,-0.99906,0.0,0.24217]
[1777479445135,35.69,76019.29,0.0,-0.99906,0.0,0.24199]
[1777479445268,35.69,76019.29,0.0,-0.99906,0.0,0.24199]
[1777479445535,35.69,76020.28,0.0,-0.99906,0.0,0.24227]
[1777479448326,35.69,76020.7,0.0,-0.99906,0.0,0.24238]
[1777479448521,35.69,76020.7,0.0,-0.99906,0.0,0.24238]
[1777479448556,35.69,76017.6,0.0,-0.99906,0.0,0.24152]
[1777479449563,35.69,76020.55,0.0,-0.99906,0.0,0.24234]
[1777479454598,35.69,76019.8,0.0,-0.99906,0.0,0.24188]
[1777479456612,35.69,76025.86,0.0,-0.99905,0.0,0.24359]
[1777479457213,35.69,76025.86,0.0,-0.99905,0.0,0.24359]
[1777479457270,35.69,76025.86,0.0,-0.99905,0.0,0.24359]
[1777479457509,35.69,76025.86,0.0,-0.99905,0.0,0.24359]
[1777479457530,35.69,76025.86,0.0,-0.99905,0.0,0.24359]
[1777479457619,35.69,76027.06,0.0,-0.99905,0.0,0.24393]
[1777479458626,35.69,76019.18,0.0,-0.99906,0.0,0.24171]
[1777479459633,35.69,76011.51,0.0,-0.99907,0.0,0.23957]
[1777479460640,35.69,76006.67,0.0,-0.99908,0.0,0.23823]
[1777479461159,35.69,76006.67,0.0,-0.99908,0.0,0.23823]
[1777479461280,35.69,76006.67,0.0,-0.99908,0.0,0.23823]
[1777479461678,35.69,76006.67,0.0,-0.99908,0.0,0.23823]
[1777479461768,35.69,76006.67,0.0,-0.99908,0.0,0.23823]
[1777479461811,35.69,76006.32,0.0,-0.99908,0.0,0.23813]
[1777479463661,35.69,76010.08,0.0,-0.99907,0.0,0.23917]
[1777479464416,35.69,76010.08,0.0,-0.99907,0.0,0.23917]
[1777479464518,35.69,76010.08,0.0,-0.99907,0.0,0.23917]
[1777479467153,35.69,76010.65,0.0,-0.99907,0.0,0.23933]
[1777479467268,35.69,76010.65,0.0,-0.99907,0.0,0.23933]
[1777479467689,35.69,76010.1,0.0,-0.99907,0.0,0.23918]
[1777479469183,35.69,76010.81,0.0,-0.99907,0.0,0.23938]
[1777479469271,35.69,76010.81,0.0,-0.99907,0.0,0.23938]
[1777479470710,35.69,76013.9,0.0,-0.99907,0.0,0.24024]
[1777479472617,35.69,76013.94,0.0,-0.99907,0.0,0.24025]
[1777479472768,35.69,76013.94,0.0,-0.99907,0.0,0.24025]
[1777479472794,35.69,76013.94,0.0,-0.99907,0.0,0.24025]
[1777479472841,35.69,76017.1,0.0,-0.99906,0.0,0.24113]
[1777479473020,35.69,76017.1,0.0,-0.99906,0.0,0.24113]
[1777479473730,35.69,76019.53,0.0,-0.99906,0.0,0.24181]
[1777479477520,35.69,76020.17,0.0,-0.99906,0.0,0.24199]
[1777479477718,35.69,76020.17,0.0,-0.99906,0.0,0.24199]
[1777479477770,35.69,76020.17,0.0,-0.99906,0.0,0.24199]
[1777479477780,35.69,76021.55,0.0,-0.99906,0.0,0.24237]
[1777479482528,35.69,76020.28,0.0,-0.99906,0.0,0.24202]
[1777479482644,35.69,76020.28,0.0,-0.99906,0.0,0.24202]
[1777479482772,35.69,76020.28,0.0,-0.99906,0.0,0.24202]
[1777479482793,35.69,76019.64,0.0,-0.99906,0.0,0.24184]
[1777479487550,35.69,76019.58,0.0,-0.99906,0.0,0.24182]
[1777479487770,35.69,76019.58,0.0,-0.99906,0.0,0.24182]
[1777479489036,35.69,76016.82,0.0,-0.99906,0.0,0.24105]
[1777479489267,35.69,76016.82,0.0,-0.99906,0.0,0.24105]
[1777479489843,35.69,76014.76,0.0,-0.99907,0.0,0.24048]
[1777479489985,35.69,76014.76,0.0,-0.99907,0.0,0.24048]
[1777479490019,35.69,76014.76,0.0,-0.99907,0.0,0.24048]
[1777479490850,35.69,76010.36,0.0,-0.99907,0.0,0.23925]
[1777479491857,35.69,76006.02,0.0,-0.99908,0.0,0.23805]
[1777479492867,35.69,76002.2,0.0,-0.99908,0.0,0.237]
[1777479492999,35.69,76002.2,0.0,-0.99908,0.0,0.237]
[1777479493027,35.69,76002.2,0.0,-0.99908,0.0,0.237]
[1777479493741,35.69,76002.2,0.0,-0.99908,0.0,0.237]
[1777479493772,35.69,76002.2,0.0,-0.99908,0.0,0.237]
[1777479493874,35.69,75998.7,0.0,-0.99908,0.0,0.23604]
[1777479496895,35.69,75995.65,0.0,-0.99909,0.0,0.2352]
[1777479497163,35.69,75995.65,0.0,-0.99909,0.0,0.2352]
[1777479497726,35.69,75995.65,0.0,-0.99909,0.0,0.2352]
[1777479497778,35.69,75995.65,0.0,-0.99909,0.0,0.2352]
[1777479498909,35.69,75986.02,0.0,-0.9991,0.0,0.23258]
[1777479499916,35.69,75980.52,0.0,-0.99911,0.0,0.2311]
[1777479501930,35.69,75978.72,0.0,-0.99911,0.0,0.23062]
[1777479502937,35.69,75974.3,0.0,-0.99911,0.0,0.22943]
[1777479503866,35.69,75974.3,0.0,-0.99911,0.0,0.22943]
[1777479503944,35.69,75972.58,0.0,-0.99911,0.0,0.22897]
[1777479504020,35.69,75972.58,0.0,-0.99911,0.0,0.22897]
[1777479504951,35.69,75969.65,0.0,-0.99912,0.0,0.22819]
[1777479506965,35.69,75971.25,0.0,-0.99912,0.0,0.22862]
[1777479507559,35.69,75971.25,0.0,-0.99912,0.0,0.22862]
[1777479507768,35.69,75971.25,0.0,-0.99912,0.0,0.22862]
[1777479513674,35.69,75972.59,0.0,-0.99912,0.0,0.22874]
[1777479515706,35.69,75972.8,0.0,-0.99911,0.0,0.22879]
[1777479515768,35.69,75972.8,0.0,-0.99911,0.0,0.22879]
[1777479518020,35.69,75973.81,0.0,-0.99911,0.0,0.22906]
[1777479518042,35.69,75976.32,0.0,-0.99911,0.0,0.22973]
[1777479522048,35.69,75976.8,0.0,-0.99911,0.0,0.22986]
[1777479522268,35.69,75976.8,0.0,-0.99911,0.0,0.22986]
[1777479524767,35.69,75974.33,0.0,-0.99911,0.0,0.2292]
[1777479524816,35.69,75974.33,0.0,-0.99911,0.0,0.2292]
[1777479524868,35.69,75972.38,0.0,-0.99912,0.0,0.22868]
[1777479525018,35.69,75972.38,0.0,-0.99912,0.0,0.22868]
[1777479527812,35.69,75973.96,0.0,-0.99911,0.0,0.2291]
[1777479527929,35.69,75973.96,0.0,-0.99911,0.0,0.2291]
[1777479527983,35.69,75972.14,0.0,-0.99912,0.0,0.22862]
[1777479528023,35.69,75972.14,0.0,-0.99912,0.0,0.22862]
[1777479530772,35.69,75972.53,0.0,-0.99912,0.0,0.22872]
[1777479531019,35.69,75972.61,0.0,-0.99912,0.0,0.22874]
[1777479531093,35.69,75972.61,0.0,-0.99912,0.0,0.22874]
[1777479531269,35.69,75972.61,0.0,-0.99912,0.0,0.22874]
[1777479531306,35.69,75975.68,0.0,-0.99911,0.0,0.22956]
[1777479536173,35.69,75978.2,0.0,-0.99911,0.0,0.23024]
[1777479539952,35.69,75978.18,0.0,-0.99911,0.0,0.23023]
[1777479540024,35.69,75979.91,0.0,-0.99911,0.0,0.2307]
[1777479541773,35.69,75978.49,0.0,-0.99911,0.0,0.23032]
[1777479541869,35.69,75977.7,0.0,-0.99911,0.0,0.2301]
[1777479542028,35.69,75977.7,0.0,-0.99911,0.0,0.2301]
[1777479543131,35.69,75976.45,0.0,-0.99911,0.0,0.22977]
[1777479543273,35.69,75976.45,0.0,-0.99911,0.0,0.22977]
[1777479546239,35.69,75968.19,0.0,-0.99912,0.0,0.22757]
[1777479548119,35.69,75969.97,0.0,-0.99912,0.0,0.22804]
[1777479548271,35.69,75969.97,0.0,-0.99912,0.0,0.22804]
[1777479548477,35.69,75969.97,0.0,-0.99912,0.0,0.22804]
[1777479548523,35.69,75969.97,0.0,-0.99912,0.0,0.22804]
[1777479548620,35.69,75970.02,0.0,-0.99912,0.0,0.22805]
[1777479553078,35.69,75970.17,0.0,-0.99912,0.0,0.22809]
[1777479553271,35.69,75970.17,0.0,-0.99912,0.0,0.22809]
[1777479555696,35.69,75967.73,0.0,-0.99912,0.0,0.22745]
[1777479555769,35.69,75967.73,0.0,-0.99912,0.0,0.22745]
[1777479555854,35.69,75967.43,0.0,-0.99912,0.0,0.22737]
[1777479556807,35.69,75967.43,0.0,-0.99912,0.0,0.22737]
[1777479557018,35.69,75967.43,0.0,-0.99912,0.0,0.22737]
[1777479558323,35.69,75957.71,0.0,-0.99913,0.0,0.2248]
[1777479559330,35.69,75952.92,0.0,-0.99914,0.0,0.22355]
[1777479560337,35.69,75946.48,0.0,-0.99914,0.0,0.22187]
[1777479561344,35.69,75939.52,0.0,-0.99915,0.0,0.22007]
[1777479562353,35.69,75934.07,0.0,-0.99916,0.0,0.21867]
[1777479564367,35.69,75939.19,0.0,-0.99915,0.0,0.21999]
[1777479565884,35.69,75939.19,0.0,-0.99915,0.0,0.21999]
[1777479566023,35.69,75939.19,0.0,-0.99915,0.0,0.21999]
[1777479566800,35.69,75939.24,0.0,-0.99915,0.0,0.22]
[1777479567019,35.69,75939.24,0.0,-0.99915,0.0,0.22]
[1777479566872,35.69,75939.17,0.0,-0.99915,0.0,0.21998]
[1777479572423,35.69,75934.97,0.0,-0.99916,0.0,0.21867]
[1777479573598,35.69,75934.97,0.0,-0.99916,0.0,0.21867]
[1777479573770,35.69,75934.97,0.0,-0.99916,0.0,0.21867]
[1777479577066,35.69,75935.8,0.0,-0.99916,0.0,0.21889]
[1777479577279,35.69,75935.8,0.0,-0.99916,0.0,0.21889]
[1777479577737,35.69,75935.8,0.0,-0.99916,0.0,0.21889]
[1777479577769,35.69,75935.8,0.0,-0.99916,0.0,0.21889]
[1777479577836,35.69,75938.63,0.0,-0.99915,0.0,0.21961]
[1777479582082,35.69,75856.98,0.0,-0.99924,0.0,0.19949]
[1777479582195,35.69,75856.98,0.0,-0.99924,0.0,0.19949]
[1777479582506,35.69,75829.78,0.0,-0.99926,0.0,0.19316]
[1777479583513,35.69,75826.75,0.0,-0.99926,0.0,0.19246]
[1777479584343,35.69,75826.75,0.0,-0.99926,0.0,0.19246]
[1777479584520,35.69,75825.8,0.0,-0.99927,0.0,0.19225]
[1777479586530,35.69,75827.82,0.0,-0.99926,0.0,0.19271]
[1777479589203,35.69,75828.21,0.0,-0.99926,0.0,0.1928]
[1777479589555,35.69,75836.78,0.0,-0.99926,0.0,0.19477]
[1777479590562,35.69,75846.12,0.0,-0.99925,0.0,0.19694]
[1777479591569,35.69,75850.91,0.0,-0.99924,0.0,0.19806]
[1777479593095,35.69,75852.17,0.0,-0.99924,0.0,0.19836]
[1777479593583,35.69,75854.36,0.0,-0.99924,0.0,0.19887]
[1777479597611,35.69,75861.31,0.0,-0.99923,0.0,0.20051]
[1777479598618,35.69,75865.64,0.0,-0.99923,0.0,0.20154]
[1777479599282,35.69,75865.64,0.0,-0.99923,0.0,0.20154]
[1777479603271,35.69,75863.42,0.0,-0.99923,0.0,0.20101]
[1777479603653,35.69,75855.35,0.0,-0.99924,0.0,0.1991]
[1777479604660,35.69,75849.76,0.0,-0.99924,0.0,0.19779]
[1777479605274,35.69,75849.76,0.0,-0.99924,0.0,0.19779]
[1777479605667,35.69,75848.57,0.0,-0.99924,0.0,0.19751]
[1777479610702,35.69,75851.4,0.0,-0.99924,0.0,0.19817]
[1777479615737,35.69,75840.51,0.0,-0.99925,0.0,0.19563]
[1777479616744,35.69,75838.96,0.0,-0.99925,0.0,0.19527]
[1777479620772,35.69,75842.29,0.0,-0.99925,0.0,0.19605]
[1777479621779,35.69,75845.53,0.0,-0.99925,0.0,0.1968]
[1777479626815,35.69,75844.02,0.0,-0.99925,0.0,0.19645]
[1777479627832,35.69,75849.85,0.0,-0.99924,0.0,0.19781]
[1777479628831,35.69,75857.59,0.0,-0.99924,0.0,0.19963]
[1777479629302,35.69,75857.59,0.0,-0.99924,0.0,0.19963]
[1777479629522,35.69,75857.59,0.0,-0.99924,0.0,0.19963]
[1777479629816,35.69,75857.59,0.0,-0.99924,0.0,0.19963]
[1777479629838,35.69,75862.01,0.0,-0.99923,0.0,0.20068]
[1777479630845,35.69,75867.64,0.0,-0.99923,0.0,0.20202]
[1777479632862,35.69,75874.35,0.0,-0.99922,0.0,0.20341]
[1777479633272,35.69,75874.35,0.0,-0.99922,0.0,0.20341]
[1777479633983,35.69,75874.35,0.0,-0.99922,0.0,0.20341]
[1777479634052,35.69,75848.39,0.0,-0.99925,0.0,0.19726]
[1777479634878,35.69,75833.09,0.0,-0.99926,0.0,0.19371]
[1777479635885,35.69,75832.06,0.0,-0.99926,0.0,0.19348]
[1777479637345,35.69,75833.17,0.0,-0.99926,0.0,0.19373]
[1777479637899,35.69,75834.92,0.0,-0.99926,0.0,0.19413]
[1777479639523,35.69,75833.75,0.0,-0.99926,0.0,0.19386]
[1777479639913,35.69,75832.82,0.0,-0.99926,0.0,0.19365]
[1777479641809,35.69,75831.63,0.0,-0.99926,0.0,0.19338]
[1777479641928,35.69,75807.7,0.0,-0.99928,0.0,0.18795]
[1777479642939,35.69,75790.01,0.0,-0.9993,0.0,0.18403]
[1777479643946,35.69,75789.49,0.0,-0.9993,0.0,0.18391]
[1777479645242,35.69,75789.1,0.0,-0.9993,0.0,0.18383]
[1777479645961,35.69,75788.82,0.0,-0.9993,0.0,0.18377]
[1777479649988,35.69,75784.19,0.0,-0.9993,0.0,0.18275]
[1777479650996,35.69,75791.31,0.0,-0.9993,0.0,0.18431]
[1777479652008,35.69,75795.44,0.0,-0.99929,0.0,0.18523]
[1777479654018,35.69,75790.9,0.0,-0.9993,0.0,0.18422]
[1777479658045,35.69,75794.71,0.0,-0.9993,0.0,0.18506]
[1777479659054,35.69,75798.99,0.0,-0.99929,0.0,0.18601]
[1777479660060,35.69,75802.09,0.0,-0.99929,0.0,0.1867]
[1777479661279,35.69,75803.81,0.0,-0.99929,0.0,0.18708]
[1777479662076,35.69,75805.44,0.0,-0.99929,0.0,0.18745]
[1777479664088,35.69,75810.1,0.0,-0.99928,0.0,0.18849]
[1777479665095,35.69,75806.85,0.0,-0.99928,0.0,0.18776]
[1777479667109,35.69,75802.71,0.0,-0.99929,0.0,0.18684]
[1777479668116,35.69,75797.14,0.0,-0.99929,0.0,0.1856]
[1777479670130,35.69,75802.32,0.0,-0.99929,0.0,0.18675]
[1777479672144,35.69,75807.68,0.0,-0.99928,0.0,0.18795]
[1777479673151,35.69,75804.74,0.0,-0.99929,0.0,0.18729]
[1777479678186,35.69,75808.48,0.0,-0.99928,0.0,0.18813]
[1777479683221,35.69,75806.4,0.0,-0.99928,0.0,0.18766]
[1777479684228,35.69,75810.59,0.0,-0.99928,0.0,0.1886]
[1777479686242,35.69,75815.63,0.0,-0.99928,0.0,0.18973]
[1777479687274,35.69,75815.63,0.0,-0.99928,0.0,0.18973]
[1777479690270,35.69,75813.18,0.0,-0.99928,0.0,0.18918]
[1777479693151,35.69,75811.25,0.0,-0.99928,0.0,0.18855]
[1777479693203,35.69,75810.96,0.0,-0.99928,0.0,0.18848]
[1777479693276,35.69,75810.96,0.0,-0.99928,0.0,0.18848]
[1777479693291,35.69,75813.34,0.0,-0.99928,0.0,0.18902]
[1777479695695,35.69,75814.86,0.0,-0.99928,0.0,0.18936]
[1777479695773,35.69,75814.86,0.0,-0.99928,0.0,0.18936]
[1777479695794,35.69,75807.77,0.0,-0.99928,0.0,0.18777]
[1777479697319,35.69,75812.88,0.0,-0.99928,0.0,0.18891]
[1777479698326,35.69,75820.49,0.0,-0.99927,0.0,0.19063]
[1777479699252,35.69,75820.49,0.0,-0.99927,0.0,0.19063]
[1777479699273,35.69,75820.49,0.0,-0.99927,0.0,0.19063]
[1777479699340,35.69,75820.49,0.0,-0.99927,0.0,0.19063]
[1777479699522,35.69,75820.49,0.0,-0.99927,0.0,0.19063]
[1777479699574,35.69,75824.52,0.0,-0.99927,0.0,0.19155]
[1777479701558,35.69,75823.78,0.0,-0.99927,0.0,0.19138]
[1777479701769,35.69,75823.78,0.0,-0.99927,0.0,0.19138]
[1777479702354,35.69,75819.52,0.0,-0.99927,0.0,0.19041]
[1777479703262,35.69,75819.52,0.0,-0.99927,0.0,0.19041]
[1777479703272,35.69,75819.52,0.0,-0.99927,0.0,0.19041]
[1777479703880,35.69,75819.52,0.0,-0.99927,0.0,0.19041]
[1777479704020,35.69,75819.52,0.0,-0.99927,0.0,0.19041]
[1777479704084,35.69,75815.73,0.0,-0.99928,0.0,0.18956]
[1777479706542,35.69,75814.58,0.0,-0.99928,0.0,0.1893]
[1777479706670,35.69,75814.58,0.0,-0.99928,0.0,0.1893]
[1777479706771,35.69,75814.58,0.0,-0.99928,0.0,0.1893]
[1777479706803,35.69,75822.07,0.0,-0.99927,0.0,0.19099]
[1777479708397,35.69,75824.42,0.0,-0.99927,0.0,0.19153]
[1777479709918,35.69,75824.42,0.0,-0.99927,0.0,0.19153]
[1777479709967,35.69,75824.42,0.0,-0.99927,0.0,0.19153]
[1777479710019,35.69,75824.42,0.0,-0.99927,0.0,0.19153]
[1777479710120,35.69,75823.59,0.0,-0.99927,0.0,0.19134]
[1777479712425,35.69,75826.41,0.0,-0.99927,0.0,0.19198]
[1777479716279,35.69,75826.65,0.0,-0.99927,0.0,0.19203]
[1777479716444,35.69,75826.65,0.0,-0.99927,0.0,0.19203]
[1777479716520,35.69,75826.65,0.0,-0.99927,0.0,0.19203]
[1777479716546,35.69,75826.24,0.0,-0.99927,0.0,0.19194]
[1777479719474,35.69,75829.13,0.0,-0.99926,0.0,0.1926]
[1777479721488,35.69,75835.28,0.0,-0.99926,0.0,0.19401]
[1777479722606,35.69,75835.28,0.0,-0.99926,0.0,0.19401]
[1777479722773,35.69,75835.28,0.0,-0.99926,0.0,0.19401]
[1777479722868,35.69,75839.24,0.0,-0.99925,0.0,0.19493]
[1777479723672,35.69,75839.24,0.0,-0.99925,0.0,0.19493]
[1777479723770,35.69,75839.24,0.0,-0.99925,0.0,0.19493]
[1777479723871,35.69,75840.18,0.0,-0.99925,0.0,0.19514]
[1777479729168,35.69,75840.77,0.0,-0.99925,0.0,0.19528]
[1777479729274,35.69,75839.93,0.0,-0.99925,0.0,0.19509]
[1777479734578,35.69,75842.38,0.0,-0.99925,0.0,0.19565]
[1777479736052,35.69,75842.38,0.0,-0.99925,0.0,0.19565]
[1777479736270,35.69,75842.53,0.0,-0.99925,0.0,0.19569]
[1777479736339,35.69,75842.53,0.0,-0.99925,0.0,0.19569]
[1777479736521,35.69,75842.53,0.0,-0.99925,0.0,0.19569]
[1777479736592,35.69,75842.86,0.0,-0.99925,0.0,0.19577]
[1777479737600,35.69,75839.35,0.0,-0.99925,0.0,0.19495]
[1777479738363,35.69,75839.35,0.0,-0.99925,0.0,0.19495]
[1777479738527,35.69,75839.35,0.0,-0.99925,0.0,0.19495]
[1777479738607,35.69,75834.89,0.0,-0.99926,0.0,0.19392]
[1777479739472,35.69,75834.89,0.0,-0.99926,0.0,0.19392]
[1777479739524,35.69,75834.89,0.0,-0.99926,0.0,0.19392]
[1777479739613,35.69,75835.74,0.0,-0.99926,0.0,0.19412]
[1777479742967,35.69,75835.53,0.0,-0.99926,0.0,0.19407]
[1777479743019,35.69,75835.53,0.0,-0.99926,0.0,0.19407]
[1777479747092,35.69,75832.7,0.0,-0.99926,0.0,0.19342]
[1777479747270,35.69,75831.62,0.0,-0.99926,0.0,0.19317]
[1777479748086,35.69,75831.62,0.0,-0.99926,0.0,0.19317]
[1777479748187,35.69,75831.01,0.0,-0.99926,0.0,0.19303]
[1777479748272,35.69,75831.01,0.0,-0.99926,0.0,0.19303]
[1777479748676,35.69,75831.85,0.0,-0.99926,0.0,0.19322]
[1777479753711,35.69,75833.08,0.0,-0.99926,0.0,0.1933]
[1777479757742,35.69,75828.36,0.0,-0.99927,0.0,0.19222]
[1777479758749,35.69,75818.38,0.0,-0.99927,0.0,0.18995]
[1777479759756,35.69,75812.41,0.0,-0.99928,0.0,0.18861]
[1777479760763,35.69,75806.95,0.0,-0.99929,0.0,0.18738]
[1777479761770,35.69,75802.08,0.0,-0.99929,0.0,0.1863]
[1777479762777,35.69,75797.36,0.0,-0.99929,0.0,0.18525]
[1777479763812,35.69,75797.36,0.0,-0.99929,0.0,0.18525]
[1777479764020,35.69,75797.36,0.0,-0.99929,0.0,0.18525]
[1777479768819,35.69,75800.91,0.0,-0.99929,0.0,0.18604]
[1777479769487,35.69,75800.91,0.0,-0.99929,0.0,0.18604]
[1777479769528,35.69,75800.91,0.0,-0.99929,0.0,0.18604]
[1777479769826,35.69,75805.91,0.0,-0.99929,0.0,0.18715]
[1777479770735,35.69,75805.91,0.0,-0.99929,0.0,0.18715]
[1777479770771,35.69,75805.91,0.0,-0.99929,0.0,0.18715]
[1777479770841,35.69,75813.63,0.0,-0.99928,0.0,0.18888]
[1777479772206,35.69,75813.63,0.0,-0.99928,0.0,0.18888]
[1777479771848,35.69,75818.77,0.0,-0.99927,0.0,0.19004]
[1777479772275,35.69,75818.77,0.0,-0.99927,0.0,0.19004]
[1777479772855,35.69,75822.19,0.0,-0.99927,0.0,0.19082]
[1777479775571,35.69,75823.81,0.0,-0.99927,0.0,0.19118]
[1777479775774,35.69,75823.81,0.0,-0.99927,0.0,0.19118]
[1777479776240,35.69,75823.81,0.0,-0.99927,0.0,0.19118]
[1777479776241,35.69,75823.27,0.0,-0.99927,0.0,0.19106]
[1777479776270,35.69,75823.27,0.0,-0.99927,0.0,0.19106]
[1777479778897,35.69,75815.61,0.0,-0.99928,0.0,0.18933]
[1777479779484,35.69,75815.61,0.0,-0.99928,0.0,0.18933]
[1777479779518,35.69,75815.61,0.0,-0.99928,0.0,0.18933]
[1777479779747,35.69,75815.61,0.0,-0.99928,0.0,0.18933]
[1777479779770,35.69,75815.61,0.0,-0.99928,0.0,0.18933]
[1777479779904,35.69,75810.23,0.0,-0.99928,0.0,0.18812]
[1777479781918,35.69,75815.1,0.0,-0.99928,0.0,0.18921]
[1777479784255,35.69,75814.97,0.0,-0.99928,0.0,0.18918]
[1777479784271,35.69,75816.67,0.0,-0.99928,0.0,0.18957]
[1777479785946,35.69,75820.61,0.0,-0.99927,0.0,0.19046]
[1777479786953,35.69,75828.11,0.0,-0.99927,0.0,0.19216]
[1777479787613,35.69,75828.11,0.0,-0.99927,0.0,0.19216]
[1777479787771,35.69,75828.11,0.0,-0.99927,0.0,0.19216]
[1777479787967,35.69,75826.04,0.0,-0.99927,0.0,0.19169]
[1777479789112,35.69,75826.04,0.0,-0.99927,0.0,0.19169]
[1777479789213,35.69,75813.33,0.0,-0.99928,0.0,0.18881]
[1777479789498,35.69,75813.33,0.0,-0.99928,0.0,0.18881]
[1777479789975,35.69,75811.49,0.0,-0.99928,0.0,0.1884]
[1777479791843,35.69,75811.55,0.0,-0.99928,0.0,0.18841]
[1777479791989,35.69,75811.43,0.0,-0.99928,0.0,0.18839]
[1777479797024,35.69,75811.99,0.0,-0.99928,0.0,0.18851]
[1777479798234,35.69,75811.99,0.0,-0.99928,0.0,0.18851]
[1777479798271,35.69,75811.99,0.0,-0.99928,0.0,0.18851]
[1777479798695,35.69,75812.2,0.0,-0.99928,0.0,0.18856]
[1777479798769,35.69,75812.2,0.0,-0.99928,0.0,0.18856]
[1777479799038,35.69,75811.02,0.0,-0.99928,0.0,0.1883]
[1777479800050,35.69,75808.11,0.0,-0.99928,0.0,0.18764]
[1777479801057,35.69,75801.63,0.0,-0.99929,0.0,0.1862]
[1777479801397,35.69,75801.63,0.0,-0.99929,0.0,0.1862]
[1777479801519,35.69,75801.63,0.0,-0.99929,0.0,0.1862]
[1777479802064,35.69,75799.97,0.0,-0.99929,0.0,0.18583]
[1777479802952,35.69,75799.97,0.0,-0.99929,0.0,0.18583]
[1777479803019,35.69,75799.97,0.0,-0.99929,0.0,0.18583]
[1777479803177,35.69,75802.52,0.0,-0.99929,0.0,0.1864]
[1777479806114,35.69,75802.21,0.0,-0.99929,0.0,0.18633]
[1777479806270,35.69,75802.21,0.0,-0.99929,0.0,0.18633]
[1777479806228,35.69,75805.81,0.0,-0.99929,0.0,0.18713]
[1777479806755,35.69,75805.81,0.0,-0.99929,0.0,0.18713]
[1777479806769,35.69,75805.81,0.0,-0.99929,0.0,0.18713]
[1777479807099,35.69,75810.4,0.0,-0.99928,0.0,0.18816]
[1777479809113,35.69,75806.81,0.0,-0.99929,0.0,0.18735]
[1777479810274,35.69,75806.81,0.0,-0.99929,0.0,0.18735]
[1777479810120,35.69,75801.55,0.0,-0.99929,0.0,0.18618]
[1777479810519,35.69,75801.55,0.0,-0.99929,0.0,0.18618]
[1777479811127,35.69,75797.89,0.0,-0.99929,0.0,0.18517]
[1777479814148,35.69,75795.32,0.0,-0.9993,0.0,0.18461]
[1777479815155,35.69,75786.48,0.0,-0.9993,0.0,0.18267]
[1777479816162,35.69,75778.24,0.0,-0.99931,0.0,0.18088]
[1777479817171,35.69,75776.72,0.0,-0.99931,0.0,0.18055]
[1777479817563,35.69,75776.72,0.0,-0.99931,0.0,0.18055]
[1777479822003,35.69,75777.51,0.0,-0.99931,0.0,0.18072]
[1777479822018,35.69,75777.51,0.0,-0.99931,0.0,0.18072]
[1777479822207,35.69,75778.21,0.0,-0.99931,0.0,0.18087]
[1777479826235,35.69,75782.85,0.0,-0.99931,0.0,0.18188]
[1777479831271,35.69,75780.18,0.0,-0.99931,0.0,0.1813]
[1777479832278,35.69,75776.78,0.0,-0.99931,0.0,0.18056]
[1777479833284,35.69,75774.26,0.0,-0.99932,0.0,0.18002]
[1777479835299,35.69,75777.42,0.0,-0.99931,0.0,0.1807]
[1777479837313,35.69,75781.29,0.0,-0.99931,0.0,0.18154]
[1777479838320,35.69,75783.37,0.0,-0.99931,0.0,0.18199]
[1777479842348,35.69,75775.9,0.0,-0.99931,0.0,0.18037]
[1777479843355,35.69,75771.45,0.0,-0.99932,0.0,0.17941]
[1777479846728,35.69,75771.44,0.0,-0.99932,0.0,0.17941]
[1777479846771,35.69,75771.44,0.0,-0.99932,0.0,0.17941]
[1777479846829,35.69,75768.97,0.0,-0.99932,0.0,0.17888]
[1777479847383,35.69,75764.81,0.0,-0.99932,0.0,0.17799]
[1777479848390,35.69,75762.06,0.0,-0.99933,0.0,0.17741]
[1777479850154,35.69,75762.06,0.0,-0.99933,0.0,0.17741]
[1777479850268,35.69,75762.06,0.0,-0.99933,0.0,0.17741]
[1777479850252,35.69,75762.65,0.0,-0.99933,0.0,0.17753]
[1777479850404,35.69,75768.39,0.0,-0.99932,0.0,0.17876]
[1777479852417,35.69,75781.97,0.0,-0.99931,0.0,0.18168]
[1777479854327,35.69,75783.48,0.0,-0.99931,0.0,0.18201]
[1777479854432,35.69,75779.82,0.0,-0.99931,0.0,0.18122]
[1777479856023,35.69,75779.82,0.0,-0.99931,0.0,0.18122]
[1777479856446,35.69,75775.63,0.0,-0.99931,0.0,0.18031]
[1777479857453,35.69,75791.38,0.0,-0.9993,0.0,0.18374]
[1777479858944,35.69,75791.38,0.0,-0.9993,0.0,0.18374]
[1777479859002,35.69,75799.43,0.0,-0.99929,0.0,0.18551]
[1777479859481,35.69,75767.12,0.0,-0.99932,0.0,0.17848]
[1777479860489,35.69,75761.23,0.0,-0.99933,0.0,0.17724]
[1777479861496,35.69,75761.12,0.0,-0.99933,0.0,0.17722]
[1777479862450,35.69,75761.12,0.0,-0.99933,0.0,0.17722]
[1777479862503,35.69,75761.19,0.0,-0.99933,0.0,0.17723]
[1777479864050,35.69,75761.19,0.0,-0.99933,0.0,0.17723]
[1777479864121,35.69,75758.18,0.0,-0.99933,0.0,0.17659]
[1777479864519,35.69,75732.25,0.0,-0.99935,0.0,0.17118]
[1777479865526,35.69,75722.31,0.0,-0.99936,0.0,0.16914]
[1777479866533,35.69,75718.96,0.0,-0.99936,0.0,0.16846]
[1777479867862,35.69,75718.96,0.0,-0.99936,0.0,0.16846]
[1777479867897,35.69,75712.56,0.0,-0.99937,0.0,0.16717]
[1777479870026,35.69,75713.82,0.0,-0.99937,0.0,0.16742]
[1777479872021,35.69,75712.77,0.0,-0.99937,0.0,0.16721]
[1777479874862,35.69,75714.3,0.0,-0.99937,0.0,0.16733]
[1777479874963,35.69,75711.18,0.0,-0.99937,0.0,0.1667]
[1777479875599,35.69,75686.29,0.0,-0.99939,0.0,0.16176]
[1777479877616,35.69,75685.86,0.0,-0.99939,0.0,0.16168]
[1777479878448,35.69,75685.86,0.0,-0.99939,0.0,0.16168]
[1777479878623,35.69,75686.8,0.0,-0.99939,0.0,0.16186]
[1777479879529,35.69,75686.8,0.0,-0.99939,0.0,0.16186]
[1777479879630,35.69,75684.69,0.0,-0.99939,0.0,0.16145]
[1777479880637,35.69,75687.64,0.0,-0.99939,0.0,0.16203]
[1777479881644,35.69,75689.86,0.0,-0.99939,0.0,0.16246]
[1777479882652,35.69,75684.22,0.0,-0.99939,0.0,0.16136]
[1777479883385,35.69,75684.22,0.0,-0.99939,0.0,0.16136]
[1777479883659,35.69,75684.55,0.0,-0.99939,0.0,0.16142]
[1777479884666,35.69,75697.63,0.0,-0.99938,0.0,0.164]
[1777479885673,35.69,75713.93,0.0,-0.99937,0.0,0.16726]
[1777479886680,35.69,75721.38,0.0,-0.99936,0.0,0.16877]
[1777479887687,35.69,75724.43,0.0,-0.99936,0.0,0.16939]
[1777479889354,35.69,75727.84,0.0,-0.99936,0.0,0.17009]
[1777479891715,35.69,75722.07,0.0,-0.99936,0.0,0.16891]
[1777479893807,35.69,75721.43,0.0,-0.99936,0.0,0.16878]
[1777479894024,35.69,75721.43,0.0,-0.99936,0.0,0.16878]
[1777479894126,35.69,75721.5,0.0,-0.99936,0.0,0.16879]
[1777479895523,35.69,75720.64,0.0,-0.99936,0.0,0.16862]
[1777479897757,35.69,75717.79,0.0,-0.99936,0.0,0.16804]
[1777479901184,35.69,75716.83,0.0,-0.99936,0.0,0.16784]
[1777479901189,35.69,75714.99,0.0,-0.99937,0.0,0.16747]
[1777479901785,35.69,75712.18,0.0,-0.99937,0.0,0.16691]
[1777479902793,35.69,75714.35,0.0,-0.99937,0.0,0.16734]
[1777479903802,35.69,75714.35,0.0,-0.99937,0.0,0.16734]
[1777479904033,35.69,75714.35,0.0,-0.99937,0.0,0.16734]
[1777479904136,35.69,75724.98,0.0,-0.99936,0.0,0.1695]
[1777479904806,35.69,75731.52,0.0,-0.99935,0.0,0.17084]
[1777479905520,35.69,75731.52,0.0,-0.99935,0.0,0.17084]
[1777479905872,35.69,75731.52,0.0,-0.99935,0.0,0.17084]
[1777479905955,35.69,75739.43,0.0,-0.99935,0.0,0.17247]
[1777479906827,35.69,75744.83,0.0,-0.99934,0.0,0.1736]
[1777479907831,35.69,75748.93,0.0,-0.99934,0.0,0.17445]
[1777479908838,35.69,75747.19,0.0,-0.99934,0.0,0.17409]
[1777479911859,35.69,75751.94,0.0,-0.99934,0.0,0.17509]
[1777479912866,35.69,75757.77,0.0,-0.99933,0.0,0.17632]
[1777479914879,35.69,75756.11,0.0,-0.99933,0.0,0.17596]
[1777479915887,35.69,75749.71,0.0,-0.99934,0.0,0.17462]
[1777479916894,35.69,75747.25,0.0,-0.99934,0.0,0.1741]
[1777479917901,35.69,75744.58,0.0,-0.99934,0.0,0.17355]
[1777479918595,35.69,75744.58,0.0,-0.99934,0.0,0.17355]
[1777479918770,35.69,75744.58,0.0,-0.99934,0.0,0.17355]
[1777479918908,35.69,75742.51,0.0,-0.99934,0.0,0.17311]
[1777479919915,35.69,75740.26,0.0,-0.99935,0.0,0.17265]
[1777479920922,35.69,75743.03,0.0,-0.99934,0.0,0.17322]
[1777479921929,35.69,75745.41,0.0,-0.99934,0.0,0.17372]
[1777479923621,35.69,75746.5,0.0,-0.99934,0.0,0.17395]
[1777479923770,35.69,75746.5,0.0,-0.99934,0.0,0.17395]
[1777479925957,35.69,75754.29,0.0,-0.99933,0.0,0.17558]
[1777479926964,35.69,75757.35,0.0,-0.99933,0.0,0.17623]
[1777479927524,35.69,75757.35,0.0,-0.99933,0.0,0.17623]
[1777479927971,35.69,75756.46,0.0,-0.99933,0.0,0.17604]
[1777479929504,35.69,75755.53,0.0,-0.99933,0.0,0.17584]
[1777479929520,35.69,75755.53,0.0,-0.99933,0.0,0.17584]
[1777479930992,35.69,75752.49,0.0,-0.99934,0.0,0.1752]
[1777479933006,35.69,75749.27,0.0,-0.99934,0.0,0.17434]
[1777479933942,35.69,75749.27,0.0,-0.99934,0.0,0.17434]
[1777479934025,35.69,75749.27,0.0,-0.99934,0.0,0.17434]
[1777479934842,35.69,75750.04,0.0,-0.99934,0.0,0.1745]
[1777479935020,35.69,75750.04,0.0,-0.99934,0.0,0.1745]
[1777479935044,35.69,75754.05,0.0,-0.99933,0.0,0.17534]
[1777479938041,35.69,75756.4,0.0,-0.99933,0.0,0.17583]
[1777479939579,35.69,75757.66,0.0,-0.99933,0.0,0.1761]
[1777479939773,35.69,75757.66,0.0,-0.99933,0.0,0.1761]
[1777479944016,35.69,75758.42,0.0,-0.99933,0.0,0.17626]
[1777479945602,35.69,75757.36,0.0,-0.99933,0.0,0.17604]
[1777479945778,35.69,75757.36,0.0,-0.99933,0.0,0.17604]
[1777479947104,35.69,75759.19,0.0,-0.99933,0.0,0.17642]
[1777479948111,35.69,75756.86,0.0,-0.99933,0.0,0.17593]
[1777479949118,35.69,75746.72,0.0,-0.99934,0.0,0.1738]
[1777479950125,35.69,75742.09,0.0,-0.99934,0.0,0.17284]
[1777479951431,35.69,75742.09,0.0,-0.99934,0.0,0.17284]
[1777479951523,35.69,75742.77,0.0,-0.99934,0.0,0.17298]
[1777479954153,35.69,75744.73,0.0,-0.99934,0.0,0.17339]
[1777479954640,35.69,75744.73,0.0,-0.99934,0.0,0.17339]
[1777479954780,35.69,75744.73,0.0,-0.99934,0.0,0.17339]
[1777479958260,35.69,75745.76,0.0,-0.99934,0.0,0.1736]
[1777479958293,35.69,75749.74,0.0,-0.99934,0.0,0.17443]
[1777479959188,35.69,75752.6,0.0,-0.99934,0.0,0.17503]
[1777479959524,35.69,75752.6,0.0,-0.99934,0.0,0.17503]
[1777479960195,35.69,75752.25,0.0,-0.99934,0.0,0.17496]
[1777479961525,35.69,75753.01,0.0,-0.99934,0.0,0.17512]
[1777479961539,35.69,75753.01,0.0,-0.99934,0.0,0.17512]
[1777479961770,35.69,75753.01,0.0,-0.99934,0.0,0.17512]
[1777479962209,35.69,75754.19,0.0,-0.99933,0.0,0.17537]
[1777479964232,35.69,75750.07,0.0,-0.99934,0.0,0.1745]
[1777479965232,35.69,75734.2,0.0,-0.99935,0.0,0.17121]
[1777479966239,35.69,75732.59,0.0,-0.99935,0.0,0.17087]
[1777479968149,35.69,75732.66,0.0,-0.99935,0.0,0.17089]
[1777479968179,35.69,75732.66,0.0,-0.99935,0.0,0.17089]
[1777479968253,35.69,75732.06,0.0,-0.99935,0.0,0.17077]
[1777479968509,35.69,75732.06,0.0,-0.99935,0.0,0.17077]
[1777479973929,35.69,75731.16,0.0,-0.99935,0.0,0.17058]
[1777479974023,35.69,75731.16,0.0,-0.99935,0.0,0.17058]
[1777479974524,35.69,75728.38,0.0,-0.99936,0.0,0.17001]
[1777479974769,35.69,75728.38,0.0,-0.99936,0.0,0.17001]
[1777479975303,35.69,75729.54,0.0,-0.99936,0.0,0.17025]
[1777479979333,35.69,75738.98,0.0,-0.99935,0.0,0.17219]
[1777479980338,35.69,75741.8,0.0,-0.99934,0.0,0.17278]
[1777479981345,35.69,75747.55,0.0,-0.99934,0.0,0.17398]
[1777479982365,35.69,75747.55,0.0,-0.99934,0.0,0.17398]
[1777479982524,35.69,75747.65,0.0,-0.99934,0.0,0.174]
[1777479983359,35.69,75753.42,0.0,-0.99933,0.0,0.17521]
[1777479985373,35.69,75755.01,0.0,-0.99933,0.0,0.17554]
[1777479985717,35.69,75755.01,0.0,-0.99933,0.0,0.17554]
[1777479985772,35.69,75755.01,0.0,-0.99933,0.0,0.17554]
[1777479990664,35.69,75759.33,0.0,-0.99933,0.0,0.17645]
[1777479990772,35.69,75759.33,0.0,-0.99933,0.0,0.17645]
[1777479991384,35.69,75759.33,0.0,-0.99933,0.0,0.17645]
[1777479991415,35.69,75759.11,0.0,-0.99933,0.0,0.17622]
[1777479991518,35.69,75759.11,0.0,-0.99933,0.0,0.17622]
[1777479995839,35.69,75757.43,0.0,-0.99933,0.0,0.17586]
[1777479996022,35.69,75757.43,0.0,-0.99933,0.0,0.17586]
[1777479999471,35.69,75752.79,0.0,-0.99934,0.0,0.17488]
[1777480000478,35.69,75751.0,0.0,-0.99934,0.0,0.17451]
[1777480001399,35.69,75751.0,0.0,-0.99934,0.0,0.17451]
[1777480001485,35.69,75755.97,0.0,-0.99933,0.0,0.17555]
[1777480001521,35.69,75755.97,0.0,-0.99933,0.0,0.17555]
[1777480003499,35.69,75760.02,0.0,-0.99933,0.0,0.17641]
[1777480004963,35.69,75760.02,0.0,-0.99933,0.0,0.17641]
[1777480005024,35.69,75760.02,0.0,-0.99933,0.0,0.17641]
[1777480005306,35.69,75762.72,0.0,-0.99933,0.0,0.17698]
[1777480007528,35.69,75766.2,0.0,-0.99932,0.0,0.17772]
[1777480008535,35.69,75772.33,0.0,-0.99932,0.0,0.17903]
[1777480009542,35.69,75778.87,0.0,-0.99931,0.0,0.18044]
[1777480011324,35.69,75780.05,0.0,-0.99931,0.0,0.18069]
[1777480013569,35.69,75783.65,0.0,-0.99931,0.0,0.18147]
[1777480015584,35.69,75788.18,0.0,-0.99931,0.0,0.18246]
[1777480016611,35.69,75792.3,0.0,-0.9993,0.0,0.18336]
[1777480017614,35.69,75796.11,0.0,-0.9993,0.0,0.1842]
[1777480019628,35.69,75799.84,0.0,-0.99929,0.0,0.18502]
[1777480025415,35.69,75798.48,0.0,-0.9993,0.0,0.18472]
[1777480025534,35.69,75798.09,0.0,-0.9993,0.0,0.18463]
[1777480028691,35.69,75811.1,0.0,-0.99928,0.0,0.18752]
[1777480030705,35.69,75816.38,0.0,-0.99928,0.0,0.1887]
[1777480033116,35.69,75816.82,0.0,-0.99928,0.0,0.1888]
[1777480033271,35.69,75816.82,0.0,-0.99928,0.0,0.1888]
[1777480034354,35.69,75816.85,0.0,-0.99928,0.0,0.18881]
[1777480034456,35.69,75816.3,0.0,-0.99928,0.0,0.18868]
[1777480038761,35.69,75811.46,0.0,-0.99928,0.0,0.1876]
[1777480040537,35.69,75809.95,0.0,-0.99929,0.0,0.18726]
[1777480040772,35.69,75809.95,0.0,-0.99929,0.0,0.18726]
[1777480043695,35.69,75811.9,0.0,-0.99928,0.0,0.1877]
[1777480043772,35.69,75811.9,0.0,-0.99928,0.0,0.1877]
[1777480045320,35.69,75811.9,0.0,-0.99928,0.0,0.1877]
[1777480045519,35.69,75811.9,0.0,-0.99928,0.0,0.1877]
[1777480045347,35.69,75811.47,0.0,-0.99928,0.0,0.1876]
[1777480045811,35.69,75806.86,0.0,-0.99929,0.0,0.18657]
[1777480047951,35.69,75803.93,0.0,-0.99929,0.0,0.18592]
[1777480048023,35.69,75803.93,0.0,-0.99929,0.0,0.18592]
[1777480048052,35.69,75803.26,0.0,-0.99929,0.0,0.18577]
[1777480054086,35.69,75803.89,0.0,-0.99929,0.0,0.18571]
[1777480054273,35.69,75803.89,0.0,-0.99929,0.0,0.18571]
[1777480056888,35.69,75810.87,0.0,-0.99929,0.0,0.18727]
[1777480058245,35.69,75810.87,0.0,-0.99929,0.0,0.18727]
[1777480058269,35.69,75810.87,0.0,-0.99929,0.0,0.18727]
[1777480058347,35.69,75813.49,0.0,-0.99928,0.0,0.18785]
[1777480059451,35.69,75813.49,0.0,-0.99928,0.0,0.18785]
[1777480059521,35.69,75813.49,0.0,-0.99928,0.0,0.18785]
[1777480059909,35.69,75813.68,0.0,-0.99928,0.0,0.18789]
[1777480062930,35.69,75809.66,0.0,-0.99929,0.0,0.187]
[1777480064125,35.69,75809.66,0.0,-0.99929,0.0,0.187]
[1777480064270,35.69,75809.66,0.0,-0.99929,0.0,0.187]
[1777480070259,35.69,75813.49,0.0,-0.99928,0.0,0.18785]
[1777480070270,35.69,75813.49,0.0,-0.99928,0.0,0.18785]
[1777480070862,35.69,75813.25,0.0,-0.99928,0.0,0.1878]
[1777480071024,35.69,75813.25,0.0,-0.99928,0.0,0.1878]
[1777480071122,35.69,75813.58,0.0,-0.99928,0.0,0.18787]
[1777480074007,35.69,75807.12,0.0,-0.99929,0.0,0.18643]
[1777480075014,35.69,75803.55,0.0,-0.99929,0.0,0.18564]
[1777480076314,35.69,75803.55,0.0,-0.99929,0.0,0.18564]
[1777480076520,35.69,75803.55,0.0,-0.99929,0.0,0.18564]
[1777480079461,35.69,75800.47,0.0,-0.9993,0.0,0.18496]
[1777480079521,35.69,75800.47,0.0,-0.9993,0.0,0.18496]
[1777480079562,35.69,75799.59,0.0,-0.9993,0.0,0.18476]
[1777480081153,35.69,75800.55,0.0,-0.99929,0.0,0.18497]
[1777480081270,35.69,75800.55,0.0,-0.99929,0.0,0.18497]
[1777480084821,35.69,75802.97,0.0,-0.99929,0.0,0.18551]
[1777480085028,35.69,75802.97,0.0,-0.99929,0.0,0.18551]
[1777480085930,35.69,75802.81,0.0,-0.99929,0.0,0.18547]
[1777480086023,35.69,75802.81,0.0,-0.99929,0.0,0.18547]
[1777480086091,35.69,75801.86,0.0,-0.99929,0.0,0.18526]
[1777480091126,35.69,75800.41,0.0,-0.9993,0.0,0.18494]
[1777480096161,35.69,75802.06,0.0,-0.99929,0.0,0.18531]
[1777480097206,35.69,75802.06,0.0,-0.99929,0.0,0.18531]
[1777480097273,35.69,75802.06,0.0,-0.99929,0.0,0.18531]
[1777480100768,35.69,75802.53,0.0,-0.99929,0.0,0.18541]
[1777480101024,35.69,75802.53,0.0,-0.99929,0.0,0.18541]
[1777480101196,35.69,75802.58,0.0,-0.99929,0.0,0.18542]
[1777480102655,35.69,75801.19,0.0,-0.99929,0.0,0.18512]
[1777480102769,35.69,75801.19,0.0,-0.99929,0.0,0.18512]
[1777480106648,35.69,75798.82,0.0,-0.9993,0.0,0.18459]
[1777480106770,35.69,75798.82,0.0,-0.9993,0.0,0.18459]
[1777480107673,35.69,75797.5,0.0,-0.9993,0.0,0.1843]
[1777480107771,35.69,75797.5,0.0,-0.9993,0.0,0.1843]
[1777480108246,35.69,75796.93,0.0,-0.9993,0.0,0.18418]
[1777480110259,35.69,75790.57,0.0,-0.9993,0.0,0.18278]
[1777480111962,35.69,75789.97,0.0,-0.99931,0.0,0.18246]
[1777480112021,35.69,75789.97,0.0,-0.99931,0.0,0.18246]
[1777480116301,35.69,75780.32,0.0,-0.99931,0.0,0.18036]
[1777480117761,35.69,75779.76,0.0,-0.99931,0.0,0.18024]
[1777480117775,35.69,75779.76,0.0,-0.99931,0.0,0.18024]
[1777480118628,35.69,75778.18,0.0,-0.99932,0.0,0.1799]
[1777480118770,35.69,75778.18,0.0,-0.99932,0.0,0.1799]
[1777480119323,35.69,75778.0,0.0,-0.99932,0.0,0.17986]
[1777480123645,35.69,75777.34,0.0,-0.99932,0.0,0.17972]
[1777480123774,35.69,75777.34,0.0,-0.99932,0.0,0.17972]
[1777480129577,35.69,75776.61,0.0,-0.99932,0.0,0.17956]
[1777480129770,35.69,75779.0,0.0,-0.99931,0.0,0.18008]
[1777480131524,35.69,75779.41,0.0,-0.99931,0.0,0.18016]
[1777480131549,35.69,75778.85,0.0,-0.99932,0.0,0.18004]
[1777480131768,35.69,75778.85,0.0,-0.99932,0.0,0.18004]
[1777480134623,35.69,75779.94,0.0,-0.99931,0.0,0.18028]
[1777480134771,35.69,75779.72,0.0,-0.99931,0.0,0.18023]
[1777480140478,35.69,75778.25,0.0,-0.99932,0.0,0.17991]
[1777480141852,35.69,75778.59,0.0,-0.99932,0.0,0.17999]
[1777480142019,35.69,75778.59,0.0,-0.99932,0.0,0.17999]
[1777480142494,35.69,75785.88,0.0,-0.99931,0.0,0.18156]
[1777480143499,35.69,75789.56,0.0,-0.99931,0.0,0.18237]
[1777480145364,35.69,75792.26,0.0,-0.9993,0.0,0.18296]
[1777480145523,35.69,75792.26,0.0,-0.9993,0.0,0.18296]
[1777480146520,35.69,75803.57,0.0,-0.99929,0.0,0.18544]
[1777480147527,35.69,75812.61,0.0,-0.99928,0.0,0.18745]
[1777480148533,35.69,75819.02,0.0,-0.99928,0.0,0.18889]
[1777480150548,35.69,75820.9,0.0,-0.99928,0.0,0.18931]
[1777480151451,35.69,75820.9,0.0,-0.99928,0.0,0.18931]
[1777480151520,35.69,75820.9,0.0,-0.99928,0.0,0.18931]
[1777480153569,35.69,75826.17,0.0,-0.99927,0.0,0.19051]
[1777480155583,35.69,75833.64,0.0,-0.99927,0.0,0.19221]
[1777480156590,35.69,75838.57,0.0,-0.99926,0.0,0.19334]
[1777480157597,35.69,75842.02,0.0,-0.99926,0.0,0.19413]
[1777480161604,35.69,75842.33,0.0,-0.99926,0.0,0.1942]
[1777480161770,35.69,75841.8,0.0,-0.99926,0.0,0.19408]
[1777480164429,35.69,75841.7,0.0,-0.99926,0.0,0.19406]
[1777480164519,35.69,75841.7,0.0,-0.99926,0.0,0.19406]
[1777480164646,35.69,75840.77,0.0,-0.99926,0.0,0.19384]
[1777480167073,35.69,75839.76,0.0,-0.99926,0.0,0.19361]
[1777480167272,35.69,75839.76,0.0,-0.99926,0.0,0.19361]
[1777480172472,35.69,75839.45,0.0,-0.99926,0.0,0.19354]
[1777480172521,35.69,75839.45,0.0,-0.99926,0.0,0.19354]
[1777480174124,35.69,75841.83,0.0,-0.99926,0.0,0.19388]
[1777480174279,35.69,75841.83,0.0,-0.99926,0.0,0.19388]
[1777480174380,35.69,75841.41,0.0,-0.99926,0.0,0.19378]
[1777480175031,35.69,75841.41,0.0,-0.99926,0.0,0.19378]
[1777480175269,35.69,75841.41,0.0,-0.99926,0.0,0.19378]
[1777480177554,35.69,75839.87,0.0,-0.99926,0.0,0.19343]
[1777480177656,35.69,75836.16,0.0,-0.99926,0.0,0.19258]
[1777480177770,35.69,75836.16,0.0,-0.99926,0.0,0.19258]
[1777480179016,35.69,75836.14,0.0,-0.99926,0.0,0.19257]
[1777480179271,35.69,75836.14,0.0,-0.99926,0.0,0.19257]
[1777480184790,35.69,75837.38,0.0,-0.99926,0.0,0.19286]
[1777480190372,35.69,75837.52,0.0,-0.99926,0.0,0.19289]
[1777480190523,35.69,75837.52,0.0,-0.99926,0.0,0.19289]
[1777480191626,35.69,75836.99,0.0,-0.99926,0.0,0.19277]
[1777480191770,35.69,75837.16,0.0,-0.99926,0.0,0.19281]
[1777480191839,35.69,75837.44,0.0,-0.99926,0.0,0.19287]
[1777480192852,35.69,75820.42,0.0,-0.99928,0.0,0.189]
[1777480193859,35.69,75810.25,0.0,-0.99929,0.0,0.18673]
[1777480195057,35.69,75810.25,0.0,-0.99929,0.0,0.18673]
[1777480195159,35.69,75808.56,0.0,-0.99929,0.0,0.18635]
[1777480196478,35.69,75808.56,0.0,-0.99929,0.0,0.18635]
[1777480197889,35.69,75816.1,0.0,-0.99928,0.0,0.18803]
[1777480199902,35.69,75815.23,0.0,-0.99928,0.0,0.18784]
[1777480200969,35.69,75795.98,0.0,-0.9993,0.0,0.18357]
[1777480201925,35.69,75789.79,0.0,-0.99931,0.0,0.18222]
[1777480202932,35.69,75790.66,0.0,-0.99931,0.0,0.18241]
[1777480204946,35.69,75786.0,0.0,-0.99931,0.0,0.18139]
[1777480206778,35.69,75784.89,0.0,-0.99931,0.0,0.18115]
[1777480207452,35.69,75784.89,0.0,-0.99931,0.0,0.18115]
[1777480207525,35.69,75784.89,0.0,-0.99931,0.0,0.18115]
[1777480207617,35.69,75787.89,0.0,-0.99931,0.0,0.18181]
[1777480208769,35.69,75790.04,0.0,-0.99931,0.0,0.18227]
[1777480208973,35.69,75786.53,0.0,-0.99931,0.0,0.18151]
[1777480211680,35.69,75787.08,0.0,-0.99931,0.0,0.18163]
[1777480211771,35.69,75789.52,0.0,-0.99931,0.0,0.18216]
[1777480212413,35.69,75789.52,0.0,-0.99931,0.0,0.18216]
[1777480212522,35.69,75789.52,0.0,-0.99931,0.0,0.18216]
[1777480212623,35.69,75788.94,0.0,-0.99931,0.0,0.18203]
[1777480213002,35.69,75793.08,0.0,-0.9993,0.0,0.18294]
[1777480216672,35.69,75794.23,0.0,-0.9993,0.0,0.18319]
[1777480216777,35.69,75791.35,0.0,-0.9993,0.0,0.18256]
[1777480218357,35.69,75790.74,0.0,-0.99931,0.0,0.18243]
[1777480218392,35.69,75805.65,0.0,-0.99929,0.0,0.1857]
[1777480219053,35.69,75814.96,0.0,-0.99928,0.0,0.18778]
[1777480220060,35.69,75811.14,0.0,-0.99929,0.0,0.18692]
[1777480222167,35.69,75810.89,0.0,-0.99929,0.0,0.18687]
[1777480226103,35.69,75818.54,0.0,-0.99928,0.0,0.18858]
[1777480227110,35.69,75822.21,0.0,-0.99928,0.0,0.18941]
[1777480228430,35.69,75822.21,0.0,-0.99928,0.0,0.18941]
[1777480232418,35.69,75824.25,0.0,-0.99928,0.0,0.18966]
[1777480232420,35.69,75830.3,0.0,-0.99927,0.0,0.19103]
[1777480233152,35.69,75837.94,0.0,-0.99926,0.0,0.19278]
[1777480234159,35.69,75840.41,0.0,-0.99926,0.0,0.19334]
[1777480235195,35.69,75845.04,0.0,-0.99926,0.0,0.19441]
[1777480236186,35.69,75857.81,0.0,-0.99924,0.0,0.19738]
[1777480237191,35.69,75853.61,0.0,-0.99925,0.0,0.1964]
[1777480238198,35.69,75849.27,0.0,-0.99925,0.0,0.19539]
[1777480240212,35.69,75847.51,0.0,-0.99925,0.0,0.19498]
[1777480241282,35.69,75847.51,0.0,-0.99925,0.0,0.19498]
[1777480242227,35.69,75852.6,0.0,-0.99925,0.0,0.19616]
[1777480244600,35.69,75851.97,0.0,-0.99925,0.0,0.19602]
[1777480244772,35.69,75852.19,0.0,-0.99925,0.0,0.19607]
[1777480245510,35.69,75852.19,0.0,-0.99925,0.0,0.19607]
[1777480245520,35.69,75852.19,0.0,-0.99925,0.0,0.19607]
[1777480245611,35.69,75853.24,0.0,-0.99925,0.0,0.19631]
[1777480250283,35.69,75846.11,0.0,-0.99926,0.0,0.19466]
[1777480251290,35.69,75842.67,0.0,-0.99926,0.0,0.19386]
[1777480252181,35.69,75842.67,0.0,-0.99926,0.0,0.19386]
[1777480252269,35.69,75842.67,0.0,-0.99926,0.0,0.19386]
[1777480253304,35.69,75836.33,0.0,-0.99926,0.0,0.19241]
[1777480255599,35.69,75835.24,0.0,-0.99927,0.0,0.19216]
[1777480255770,35.69,75835.24,0.0,-0.99927,0.0,0.19216]
[1777480256702,35.69,75834.56,0.0,-0.99927,0.0,0.192]
[1777480256775,35.69,75834.38,0.0,-0.99927,0.0,0.19196]
[1777480257332,35.69,75834.27,0.0,-0.99927,0.0,0.19194]
[1777480259346,35.69,75830.33,0.0,-0.99927,0.0,0.19104]
[1777480260353,35.69,75822.62,0.0,-0.99928,0.0,0.1893]
[1777480261360,35.69,75816.57,0.0,-0.99928,0.0,0.18794]
[1777480262342,35.69,75816.57,0.0,-0.99928,0.0,0.18794]
[1777480262522,35.69,75816.57,0.0,-0.99928,0.0,0.18794]
[1777480263379,35.69,75823.87,0.0,-0.99928,0.0,0.18958]
[1777480264386,35.69,75827.18,0.0,-0.99927,0.0,0.19033]
[1777480265449,35.69,75827.18,0.0,-0.99927,0.0,0.19033]
[1777480265518,35.69,75827.18,0.0,-0.99927,0.0,0.19033]
[1777480266400,35.69,75836.36,0.0,-0.99926,0.0,0.19242]
[1777480267411,35.69,75836.36,0.0,-0.99926,0.0,0.19242]
[1777480267525,35.69,75836.36,0.0,-0.99926,0.0,0.19242]
[1777480267613,35.69,75837.35,0.0,-0.99926,0.0,0.19264]
[1777480269066,35.69,75838.36,0.0,-0.99926,0.0,0.19287]
[1777480269271,35.69,75838.36,0.0,-0.99926,0.0,0.19287]
[1777480272212,35.69,75834.76,0.0,-0.99927,0.0,0.19205]
[1777480272270,35.69,75834.76,0.0,-0.99927,0.0,0.19205]
[1777480272442,35.69,75834.63,0.0,-0.99927,0.0,0.19202]
[1777480274882,35.69,75834.11,0.0,-0.99927,0.0,0.1919]
[1777480278260,35.69,75833.73,0.0,-0.99927,0.0,0.19182]
[1777480278279,35.69,75833.73,0.0,-0.99927,0.0,0.19182]
[1777480278484,35.69,75833.54,0.0,-0.99927,0.0,0.19177]
[1777480283519,35.69,75836.3,0.0,-0.99926,0.0,0.1924]
[1777480285533,35.69,75832.82,0.0,-0.99927,0.0,0.19161]
[1777480290568,35.69,75833.49,0.0,-0.99927,0.0,0.19176]
[1777480291575,35.69,75837.01,0.0,-0.99926,0.0,0.19236]
[1777480292584,35.69,75842.19,0.0,-0.99926,0.0,0.19355]
[1777480293591,35.69,75846.15,0.0,-0.99926,0.0,0.19446]
[1777480297618,35.69,75851.31,0.0,-0.99925,0.0,0.19565]
[1777480299633,35.69,75856.75,0.0,-0.99925,0.0,0.19692]
[1777480301647,35.69,75853.17,0.0,-0.99925,0.0,0.19609]
[1777480302373,35.69,75853.17,0.0,-0.99925,0.0,0.19609]
[1777480303272,35.69,75852.49,0.0,-0.99925,0.0,0.19593]
[1777480305680,35.69,75832.67,0.0,-0.99927,0.0,0.19137]
[1777480306687,35.69,75818.44,0.0,-0.99928,0.0,0.18815]
[1777480307695,35.69,75819.38,0.0,-0.99928,0.0,0.18836]
[1777480308702,35.69,75825.07,0.0,-0.99928,0.0,0.18965]
[1777480310716,35.69,75824.53,0.0,-0.99928,0.0,0.18952]
[1777480311723,35.69,75820.75,0.0,-0.99928,0.0,0.18867]
[1777480312961,35.69,75821.75,0.0,-0.99928,0.0,0.1889]
[1777480313022,35.69,75821.75,0.0,-0.99928,0.0,0.1889]
[1777480313737,35.69,75818.87,0.0,-0.99928,0.0,0.18825]
[1777480315402,35.69,75817.55,0.0,-0.99928,0.0,0.18795]
[1777480315520,35.69,75817.55,0.0,-0.99928,0.0,0.18795]
[1777480319779,35.69,75827.87,0.0,-0.99927,0.0,0.19028]
[1777480320786,35.69,75834.69,0.0,-0.99927,0.0,0.19183]
[1777480321793,35.69,75829.12,0.0,-0.99927,0.0,0.19056]
[1777480322507,35.69,75829.12,0.0,-0.99927,0.0,0.19056]
[1777480322519,35.69,75829.12,0.0,-0.99927,0.0,0.19056]
[1777480322800,35.69,75826.85,0.0,-0.99927,0.0,0.19005]
[1777480323812,35.69,75822.57,0.0,-0.99928,0.0,0.18908]
[1777480324818,35.69,75818.9,0.0,-0.99928,0.0,0.18826]
[1777480325680,35.69,75818.9,0.0,-0.99928,0.0,0.18826]
[1777480325772,35.69,75818.9,0.0,-0.99928,0.0,0.18826]
[1777480325825,35.69,75815.6,0.0,-0.99928,0.0,0.18752]
[1777480330860,35.69,75812.8,0.0,-0.99929,0.0,0.18689]
[1777480331867,35.69,75805.64,0.0,-0.99929,0.0,0.1853]
[1777480332874,35.69,75805.74,0.0,-0.99929,0.0,0.18532]
[1777480335895,35.69,75817.01,0.0,-0.99928,0.0,0.18783]
[1777480337246,35.69,75817.01,0.0,-0.99928,0.0,0.18783]
[1777480337270,35.69,75817.01,0.0,-0.99928,0.0,0.18783]
[1777480337307,35.69,75820.29,0.0,-0.99928,0.0,0.18857]
[1777480338483,35.69,75820.29,0.0,-0.99928,0.0,0.18857]
[1777480338520,35.69,75820.29,0.0,-0.99928,0.0,0.18857]
[1777480343951,35.69,75823.12,0.0,-0.99928,0.0,0.18921]
[1777480345747,35.69,75823.12,0.0,-0.99928,0.0,0.18921]
[1777480345772,35.69,75823.12,0.0,-0.99928,0.0,0.18921]
[1777480345849,35.69,75824.56,0.0,-0.99928,0.0,0.18953]
[1777480346374,35.69,75824.56,0.0,-0.99928,0.0,0.18953]
[1777480346525,35.69,75824.56,0.0,-0.99928,0.0,0.18953]
[1777480348986,35.69,75832.54,0.0,-0.99927,0.0,0.19134]
[1777480349993,35.69,75834.41,0.0,-0.99927,0.0,0.19177]
[1777480351000,35.69,75838.13,0.0,-0.99926,0.0,0.19241]
[1777480353013,35.69,75843.55,0.0,-0.99926,0.0,0.19365]
[1777480354121,35.69,75843.55,0.0,-0.99926,0.0,0.19365]
[1777480354271,35.69,75843.55,0.0,-0.99926,0.0,0.19365]
[1777480354568,35.69,75843.55,0.0,-0.99926,0.0,0.19365]
[1777480354772,35.69,75843.55,0.0,-0.99926,0.0,0.19365]
[1777480354776,35.69,75844.62,0.0,-0.99926,0.0,0.1939]
[1777480356035,35.69,75847.96,0.0,-0.99925,0.0,0.19467]
[1777480359396,35.69,75849.24,0.0,-0.99925,0.0,0.19497]
[1777480359521,35.69,75849.24,0.0,-0.99925,0.0,0.19497]
[1777480359628,35.69,75849.24,0.0,-0.99925,0.0,0.19497]
[1777480359771,35.69,75849.24,0.0,-0.99925,0.0,0.19497]
[1777480359873,35.69,75851.14,0.0,-0.99925,0.0,0.19541]
[1777480365790,35.69,75849.2,0.0,-0.99925,0.0,0.19496]
[1777480365950,35.69,75849.52,0.0,-0.99925,0.0,0.19503]
[1777480366024,35.69,75849.52,0.0,-0.99925,0.0,0.19503]
[1777480366105,35.69,75849.63,0.0,-0.99925,0.0,0.19506]
[1777480371141,35.69,75855.47,0.0,-0.99925,0.0,0.19641]
[1777480372940,35.69,75856.59,0.0,-0.99925,0.0,0.19667]
[1777480373019,35.69,75856.59,0.0,-0.99925,0.0,0.19667]
[1777480373262,35.69,75856.59,0.0,-0.99925,0.0,0.19667]
[1777480373270,35.69,75856.59,0.0,-0.99925,0.0,0.19667]
[1777480373309,35.69,75856.24,0.0,-0.99925,0.0,0.19659]
[1777480378401,35.69,75857.1,0.0,-0.99925,0.0,0.19679]
[1777480379145,35.69,75857.1,0.0,-0.99925,0.0,0.19679]
[1777480379269,35.69,75857.1,0.0,-0.99925,0.0,0.19679]
[1777480379373,35.69,75857.1,0.0,-0.99925,0.0,0.19679]
[1777480379524,35.69,75857.1,0.0,-0.99925,0.0,0.19679]
[1777480379576,35.69,75856.18,0.0,-0.99925,0.0,0.19658]
[1777480385367,35.69,75855.91,0.0,-0.99925,0.0,0.19652]
[1777480385525,35.69,75855.91,0.0,-0.99925,0.0,0.19652]
[1777480385728,35.69,75855.91,0.0,-0.99925,0.0,0.19652]
[1777480385771,35.69,75855.91,0.0,-0.99925,0.0,0.19652]
[1777480385870,35.69,75856.55,0.0,-0.99925,0.0,0.19667]
[1777480391282,35.69,75854.51,0.0,-0.99925,0.0,0.19619]
[1777480391979,35.69,75854.51,0.0,-0.99925,0.0,0.19619]
[1777480392021,35.69,75854.51,0.0,-0.99925,0.0,0.19619]
[1777480392332,35.69,75854.51,0.0,-0.99925,0.0,0.19619]
[1777480392520,35.69,75854.51,0.0,-0.99925,0.0,0.19619]
[1777480392610,35.69,75855.16,0.0,-0.99925,0.0,0.19634]
[1777480396317,35.69,75847.82,0.0,-0.99926,0.0,0.19464]
[1777480397705,35.69,75847.82,0.0,-0.99926,0.0,0.19464]
[1777480397775,35.69,75847.82,0.0,-0.99926,0.0,0.19464]
[1777480397876,35.69,75846.29,0.0,-0.99926,0.0,0.19428]
[1777480398105,35.69,75846.29,0.0,-0.99926,0.0,0.19428]
[1777480398272,35.69,75846.29,0.0,-0.99926,0.0,0.19428]
[1777480401352,35.69,75850.06,0.0,-0.99925,0.0,0.19516]
[1777480402769,35.69,75850.06,0.0,-0.99925,0.0,0.19516]
[1777480402813,35.69,75850.62,0.0,-0.99925,0.0,0.19529]
[1777480403022,35.69,75850.62,0.0,-0.99925,0.0,0.19529]
[1777480403109,35.69,75850.62,0.0,-0.99925,0.0,0.19529]
[1777480403270,35.69,75850.62,0.0,-0.99925,0.0,0.19529]
[1777480406410,35.69,75847.77,0.0,-0.99926,0.0,0.19463]
[1777480406521,35.69,75847.77,0.0,-0.99926,0.0,0.19463]
[1777480406907,35.69,75847.77,0.0,-0.99926,0.0,0.19463]
[1777480406550,35.69,75846.5,0.0,-0.99926,0.0,0.19433]
[1777480407021,35.69,75846.5,0.0,-0.99926,0.0,0.19433]
[1777480412430,35.69,75849.35,0.0,-0.99925,0.0,0.19478]
[1777480413437,35.69,75853.22,0.0,-0.99925,0.0,0.19568]
[1777480414353,35.69,75853.22,0.0,-0.99925,0.0,0.19568]
[1777480414520,35.69,75853.22,0.0,-0.99925,0.0,0.19568]
[1777480414745,35.69,75853.22,0.0,-0.99925,0.0,0.19568]
[1777480414771,35.69,75853.22,0.0,-0.99925,0.0,0.19568]
[1777480414846,35.69,75853.59,0.0,-0.99925,0.0,0.19577]
[1777480415450,35.69,75849.89,0.0,-0.99925,0.0,0.19491]
[1777480420367,35.69,75849.1,0.0,-0.99925,0.0,0.19473]
[1777480420521,35.69,75849.1,0.0,-0.99925,0.0,0.19473]
[1777480420882,35.69,75849.1,0.0,-0.99925,0.0,0.19473]
[1777480420621,35.69,75849.12,0.0,-0.99925,0.0,0.19473]
[1777480421022,35.69,75849.12,0.0,-0.99925,0.0,0.19473]
[1777480422501,35.69,75845.66,0.0,-0.99926,0.0,0.19393]
[1777480425601,35.69,75845.41,0.0,-0.99926,0.0,0.19387]
[1777480425771,35.69,75845.41,0.0,-0.99926,0.0,0.19387]
[1777480425871,35.69,75845.41,0.0,-0.99926,0.0,0.19387]
[1777480425859,35.69,75844.82,0.0,-0.99926,0.0,0.19374]
[1777480426025,35.69,75844.82,0.0,-0.99926,0.0,0.19374]
[1777480428543,35.69,75835.78,0.0,-0.99927,0.0,0.19167]
[1777480429550,35.69,75832.36,0.0,-0.99927,0.0,0.19089]
[1777480430498,35.69,75832.36,0.0,-0.99927,0.0,0.19089]
[1777480430524,35.69,75832.36,0.0,-0.99927,0.0,0.19089]
[1777480430898,35.69,75832.36,0.0,-0.99927,0.0,0.19089]
[1777480430927,35.69,75831.79,0.0,-0.99927,0.0,0.19076]
[1777480431145,35.69,75831.79,0.0,-0.99927,0.0,0.19076]
[1777480431564,35.69,75820.31,0.0,-0.99928,0.0,0.18817]
[1777480432571,35.69,75812.6,0.0,-0.99929,0.0,0.18645]
[1777480433578,35.69,75809.99,0.0,-0.99929,0.0,0.18587]
[1777480435592,35.69,75802.52,0.0,-0.9993,0.0,0.18422]
[1777480436599,35.69,75799.37,0.0,-0.9993,0.0,0.18352]
[1777480441538,35.69,75799.26,0.0,-0.9993,0.0,0.1835]
[1777480441769,35.69,75799.26,0.0,-0.9993,0.0,0.1835]
[1777480441846,35.69,75796.06,0.0,-0.9993,0.0,0.1828]
[1777480444572,35.69,75793.41,0.0,-0.99931,0.0,0.18222]
[1777480444769,35.69,75793.41,0.0,-0.99931,0.0,0.18222]
[1777480445526,35.69,75793.57,0.0,-0.99931,0.0,0.18226]
[1777480445662,35.69,75793.25,0.0,-0.99931,0.0,0.18219]
[1777480446669,35.69,75788.64,0.0,-0.99931,0.0,0.18118]
[1777480449046,35.69,75786.22,0.0,-0.99931,0.0,0.18066]
[1777480449270,35.69,75786.22,0.0,-0.99931,0.0,0.18066]
[1777480449485,35.69,75786.22,0.0,-0.99931,0.0,0.18066]
[1777480449523,35.69,75786.22,0.0,-0.99931,0.0,0.18066]
[1777480449691,35.69,75786.35,0.0,-0.99931,0.0,0.18069]
[1777480453719,35.69,75789.33,0.0,-0.99931,0.0,0.18133]
[1777480454293,35.69,75789.33,0.0,-0.99931,0.0,0.18133]
[1777480454482,35.69,75789.33,0.0,-0.99931,0.0,0.18133]
[1777480454519,35.69,75789.33,0.0,-0.99931,0.0,0.18133]
[1777480454725,35.69,75789.39,0.0,-0.99931,0.0,0.18135]
[1777480456739,35.69,75793.71,0.0,-0.99931,0.0,0.18229]
[1777480460975,35.69,75792.98,0.0,-0.99931,0.0,0.18213]
[1777480461019,35.69,75793.4,0.0,-0.99931,0.0,0.18222]
[1777480461525,35.69,75793.4,0.0,-0.99931,0.0,0.18222]
[1777480461769,35.69,75793.4,0.0,-0.99931,0.0,0.18222]
[1777480461775,35.69,75791.28,0.0,-0.99931,0.0,0.18176]
[1777480464371,35.69,75790.79,0.0,-0.99931,0.0,0.18165]
[1777480464520,35.69,75790.79,0.0,-0.99931,0.0,0.18165]
[1777480464796,35.69,75788.62,0.0,-0.99931,0.0,0.18118]
[1777480465803,35.69,75783.21,0.0,-0.99931,0.0,0.18001]
[1777480466025,35.69,75783.21,0.0,-0.99931,0.0,0.18001]
[1777480466274,35.69,75783.21,0.0,-0.99931,0.0,0.18001]
[1777480466810,35.69,75779.67,0.0,-0.99932,0.0,0.17925]
[1777480467958,35.69,75779.67,0.0,-0.99932,0.0,0.17925]
[1777480468020,35.69,75782.29,0.0,-0.99932,0.0,0.17981]
[1777480468826,35.69,75783.29,0.0,-0.99931,0.0,0.18003]
[1777480469304,35.69,75783.29,0.0,-0.99931,0.0,0.18003]
[1777480469526,35.69,75783.29,0.0,-0.99931,0.0,0.18003]
[1777480473920,35.69,75781.52,0.0,-0.99932,0.0,0.17945]
[1777480474019,35.69,75780.89,0.0,-0.99932,0.0,0.17932]
[1777480474868,35.69,75783.34,0.0,-0.99932,0.0,0.17984]
[1777480475291,35.69,75783.34,0.0,-0.99932,0.0,0.17984]
[1777480475522,35.69,75783.34,0.0,-0.99932,0.0,0.17984]
[1777480480910,35.69,75785.93,0.0,-0.99931,0.0,0.1804]
[1777480481307,35.69,75785.93,0.0,-0.99931,0.0,0.1804]
[1777480481520,35.69,75785.93,0.0,-0.99931,0.0,0.1804]
[1777480481761,35.69,75785.93,0.0,-0.99931,0.0,0.1804]
[1777480481770,35.69,75785.93,0.0,-0.99931,0.0,0.1804]
[1777480481917,35.69,75788.7,0.0,-0.99931,0.0,0.181]
[1777480483932,35.69,75805.81,0.0,-0.9993,0.0,0.18474]
[1777480484374,35.69,75805.81,0.0,-0.9993,0.0,0.18474]
[1777480484939,35.69,75819.1,0.0,-0.99928,0.0,0.1877]
[1777480485946,35.69,75820.57,0.0,-0.99928,0.0,0.18802]
[1777480487351,35.69,75820.17,0.0,-0.99928,0.0,0.18794]
[1777480487960,35.69,75817.36,0.0,-0.99928,0.0,0.18731]
[1777480489974,35.69,75811.37,0.0,-0.99929,0.0,0.18597]
[1777480491988,35.69,75806.6,0.0,-0.99929,0.0,0.18492]
[1777480494002,35.69,75813.91,0.0,-0.99929,0.0,0.18654]
[1777480495009,35.69,75821.46,0.0,-0.99928,0.0,0.18822]
[1777480496016,35.69,75824.09,0.0,-0.99928,0.0,0.18882]
[1777480497684,35.69,75824.19,0.0,-0.99928,0.0,0.18884]
[1777480497770,35.69,75824.19,0.0,-0.99928,0.0,0.18884]
[1777480497785,35.69,75824.19,0.0,-0.99928,0.0,0.18884]
[1777480498539,35.69,75824.19,0.0,-0.99928,0.0,0.18884]
[1777480498771,35.69,75824.19,0.0,-0.99928,0.0,0.18884]
[1777480502058,35.69,75818.79,0.0,-0.99928,0.0,0.18763]
[1777480503913,35.69,75818.79,0.0,-0.99928,0.0,0.18763]
[1777480504020,35.69,75818.79,0.0,-0.99928,0.0,0.18763]
[1777480504014,35.69,75811.79,0.0,-0.99929,0.0,0.18607]
[1777480504262,35.69,75811.79,0.0,-0.99929,0.0,0.18607]
[1777480504271,35.69,75811.79,0.0,-0.99929,0.0,0.18607]
[1777480504273,35.69,75809.02,0.0,-0.99929,0.0,0.18545]
[1777480506086,35.69,75806.03,0.0,-0.9993,0.0,0.18479]
[1777480507093,35.69,75799.73,0.0,-0.9993,0.0,0.1834]
[1777480508478,35.69,75799.73,0.0,-0.9993,0.0,0.1834]
[1777480508520,35.69,75799.73,0.0,-0.9993,0.0,0.1834]
[1777480508580,35.69,75799.37,0.0,-0.9993,0.0,0.18333]
[1777480509858,35.69,75799.37,0.0,-0.9993,0.0,0.18333]
[1777480510021,35.69,75799.37,0.0,-0.9993,0.0,0.18333]
[1777480515123,35.69,75800.3,0.0,-0.9993,0.0,0.18353]
[1777480515278,35.69,75800.3,0.0,-0.9993,0.0,0.18353]
[1777480516469,35.69,75802.06,0.0,-0.9993,0.0,0.18392]
[1777480516520,35.69,75802.06,0.0,-0.9993,0.0,0.18392]
[1777480516621,35.69,75805.98,0.0,-0.9993,0.0,0.18478]
[1777480517524,35.69,75805.98,0.0,-0.9993,0.0,0.18478]
[1777480517769,35.69,75805.98,0.0,-0.9993,0.0,0.18478]
[1777480521191,35.69,75802.3,0.0,-0.9993,0.0,0.18397]
[1777480522266,35.69,75802.3,0.0,-0.9993,0.0,0.18397]
[1777480522520,35.69,75802.3,0.0,-0.9993,0.0,0.18397]
[1777480528241,35.69,75801.42,0.0,-0.9993,0.0,0.18378]
[1777480529414,35.69,75801.42,0.0,-0.9993,0.0,0.18378]
[1777480529518,35.69,75801.42,0.0,-0.9993,0.0,0.18378]
[1777480529921,35.69,75801.42,0.0,-0.9993,0.0,0.18378]
[1777480530021,35.69,75801.42,0.0,-0.9993,0.0,0.18378]
[1777480530022,35.69,75801.87,0.0,-0.9993,0.0,0.18387]
[1777480531262,35.69,75804.04,0.0,-0.9993,0.0,0.18415]
[1777480535101,35.69,75805.49,0.0,-0.9993,0.0,0.18447]
[1777480535277,35.69,75805.49,0.0,-0.9993,0.0,0.18447]
[1777480537304,35.69,75802.77,0.0,-0.9993,0.0,0.18387]
[1777480538220,35.69,75802.77,0.0,-0.9993,0.0,0.18387]
[1777480538268,35.69,75802.77,0.0,-0.9993,0.0,0.18387]
[1777480538311,35.69,75801.78,0.0,-0.9993,0.0,0.18366]
[1777480541063,35.69,75803.41,0.0,-0.9993,0.0,0.18401]
[1777480541275,35.69,75805.34,0.0,-0.9993,0.0,0.18444]
[1777480544349,35.69,75805.51,0.0,-0.9993,0.0,0.18448]
[1777480544521,35.69,75805.51,0.0,-0.9993,0.0,0.18448]
[1777480544967,35.69,75805.51,0.0,-0.9993,0.0,0.18448]
[1777480545022,35.69,75805.51,0.0,-0.9993,0.0,0.18448]
[1777480545068,35.69,75809.5,0.0,-0.99929,0.0,0.18536]
[1777480546367,35.69,75812.65,0.0,-0.99929,0.0,0.18606]
[1777480547374,35.69,75815.86,0.0,-0.99929,0.0,0.18677]
[1777480548381,35.69,75821.1,0.0,-0.99928,0.0,0.18794]
[1777480549143,35.69,75821.1,0.0,-0.99928,0.0,0.18794]
[1777480549272,35.69,75821.1,0.0,-0.99928,0.0,0.18794]
[1777480550395,35.69,75817.57,0.0,-0.99929,0.0,0.18715]
[1777480552409,35.69,75814.92,0.0,-0.99929,0.0,0.18656]
[1777480553447,35.69,75814.92,0.0,-0.99929,0.0,0.18656]
[1777480553521,35.69,75814.92,0.0,-0.99929,0.0,0.18656]
[1777480553540,35.69,75802.41,0.0,-0.9993,0.0,0.18379]
[1777480554132,35.69,75802.41,0.0,-0.9993,0.0,0.18379]
[1777480554270,35.69,75802.41,0.0,-0.9993,0.0,0.18379]
[1777480554423,35.69,75801.25,0.0,-0.9993,0.0,0.18354]
[1777480557339,35.69,75799.4,0.0,-0.9993,0.0,0.18313]
[1777480557505,35.69,75799.4,0.0,-0.9993,0.0,0.18313]
[1777480557523,35.69,75799.4,0.0,-0.9993,0.0,0.18313]
[1777480557594,35.69,75798.44,0.0,-0.9993,0.0,0.18292]
[1777480558450,35.69,75800.6,0.0,-0.9993,0.0,0.1834]
[1777480561049,35.69,75799.07,0.0,-0.9993,0.0,0.18306]
[1777480560465,35.69,75802.39,0.0,-0.9993,0.0,0.18379]
[1777480561269,35.69,75802.39,0.0,-0.9993,0.0,0.18379]
[1777480561590,35.69,75802.39,0.0,-0.9993,0.0,0.18379]
[1777480561771,35.69,75802.39,0.0,-0.9993,0.0,0.18379]
[1777480561795,35.69,75803.31,0.0,-0.9993,0.0,0.18399]
[1777480564493,35.69,75805.51,0.0,-0.9993,0.0,0.18448]
[1777480566455,35.69,75806.84,0.0,-0.9993,0.0,0.18477]
[1777480566523,35.69,75806.84,0.0,-0.9993,0.0,0.18477]
[1777480569527,35.69,75803.96,0.0,-0.9993,0.0,0.18414]
[1777480571486,35.69,75803.12,0.0,-0.9993,0.0,0.18395]
[1777480571520,35.69,75803.12,0.0,-0.9993,0.0,0.18395]
[1777480571587,35.69,75800.81,0.0,-0.9993,0.0,0.18344]
[1777480572193,35.69,75800.81,0.0,-0.9993,0.0,0.18344]
[1777480572292,35.69,75800.81,0.0,-0.9993,0.0,0.18344]
[1777480572549,35.69,75796.3,0.0,-0.9993,0.0,0.18246]
[1777480574092,35.69,75796.3,0.0,-0.9993,0.0,0.18246]
[1777480573623,35.69,75791.39,0.0,-0.99931,0.0,0.18139]
[1777480574588,35.69,75763.64,0.0,-0.99933,0.0,0.17545]
[1777480575588,35.69,75749.84,0.0,-0.99935,0.0,0.17257]
[1777480576595,35.69,75747.53,0.0,-0.99935,0.0,0.17209]
[1777480577451,35.69,75747.53,0.0,-0.99935,0.0,0.17209]
[1777480577602,35.69,75748.89,0.0,-0.99935,0.0,0.17237]
[1777480582638,35.69,75748.41,0.0,-0.99935,0.0,0.17227]
[1777480585659,35.69,75745.41,0.0,-0.99935,0.0,0.17165]
[1777480588614,35.69,75745.36,0.0,-0.99935,0.0,0.17164]
[1777480588770,35.69,75745.36,0.0,-0.99935,0.0,0.17164]
[1777480588772,35.69,75743.69,0.0,-0.99935,0.0,0.17129]
[1777480590512,35.69,75744.51,0.0,-0.99935,0.0,0.17146]
[1777480590525,35.69,75744.51,0.0,-0.99935,0.0,0.17146]
[1777480593391,35.69,75745.54,0.0,-0.99935,0.0,0.17149]
[1777480593521,35.69,75745.54,0.0,-0.99935,0.0,0.17149]
[1777480594823,35.69,75745.25,0.0,-0.99935,0.0,0.17143]
[1777480595021,35.69,75745.25,0.0,-0.99935,0.0,0.17143]
[1777480595122,35.69,75746.11,0.0,-0.99935,0.0,0.17161]
[1777480599566,35.69,75746.79,0.0,-0.99935,0.0,0.17175]
[1777480599774,35.69,75746.79,0.0,-0.99935,0.0,0.17175]
[1777480603923,35.69,75746.3,0.0,-0.99935,0.0,0.17164]
[1777480604518,35.69,75745.65,0.0,-0.99935,0.0,0.17151]
[1777480604773,35.69,75745.65,0.0,-0.99935,0.0,0.17151]
[1777480605800,35.69,75738.79,0.0,-0.99936,0.0,0.1701]
[1777480606440,35.69,75738.79,0.0,-0.99936,0.0,0.1701]
[1777480606509,35.69,75738.79,0.0,-0.99936,0.0,0.1701]
[1777480606814,35.69,75726.43,0.0,-0.99937,0.0,0.16758]
[1777480607821,35.69,75721.61,0.0,-0.99937,0.0,0.16661]
[1777480608828,35.69,75719.89,0.0,-0.99937,0.0,0.16626]
[1777480609835,35.69,75717.75,0.0,-0.99937,0.0,0.16583]
[1777480610842,35.69,75711.77,0.0,-0.99938,0.0,0.16464]
[1777480611849,35.69,75709.45,0.0,-0.99938,0.0,0.16418]
[1777480612856,35.69,75707.2,0.0,-0.99938,0.0,0.16373]
[1777480613863,35.69,75714.15,0.0,-0.99938,0.0,0.16511]
[1777480614870,35.69,75717.71,0.0,-0.99937,0.0,0.16583]
[1777480615877,35.69,75722.23,0.0,-0.99937,0.0,0.16673]
[1777480616834,35.69,75722.23,0.0,-0.99937,0.0,0.16673]
[1777480617021,35.69,75722.23,0.0,-0.99937,0.0,0.16673]
[1777480619905,35.69,75717.99,0.0,-0.99937,0.0,0.16588]
[1777480620640,35.69,75717.99,0.0,-0.99937,0.0,0.16588]
[1777480620774,35.69,75717.99,0.0,-0.99937,0.0,0.16588]
[1777480622793,35.69,75718.56,0.0,-0.99937,0.0,0.166]
[1777480623021,35.69,75718.56,0.0,-0.99937,0.0,0.166]
[1777480623123,35.69,75715.07,0.0,-0.99937,0.0,0.1653]
[1777480623933,35.69,75712.25,0.0,-0.99938,0.0,0.16474]
[1777480625947,35.69,75710.14,0.0,-0.99938,0.0,0.16432]
[1777480628465,35.69,75711.09,0.0,-0.99938,0.0,0.1645]
[1777480628524,35.69,75711.09,0.0,-0.99938,0.0,0.1645]
[1777480628968,35.69,75712.79,0.0,-0.99938,0.0,0.16484]
[1777480629975,35.69,75717.37,0.0,-0.99937,0.0,0.16576]
[1777480630932,35.69,75717.37,0.0,-0.99937,0.0,0.16576]
[1777480631020,35.69,75717.37,0.0,-0.99937,0.0,0.16576]
[1777480631033,35.69,75719.64,0.0,-0.99937,0.0,0.16621]
[1777480636017,35.69,75721.25,0.0,-0.99937,0.0,0.16654]
[1777480636194,35.69,75721.25,0.0,-0.99937,0.0,0.16654]
[1777480636273,35.69,75721.25,0.0,-0.99937,0.0,0.16654]
[1777480640986,35.69,75719.45,0.0,-0.99937,0.0,0.16618]
[1777480641019,35.69,75719.45,0.0,-0.99937,0.0,0.16618]
[1777480641052,35.69,75721.5,0.0,-0.99937,0.0,0.16659]
[1777480643065,35.69,75719.75,0.0,-0.99937,0.0,0.16624]
[1777480644073,35.69,75712.86,0.0,-0.99938,0.0,0.16486]
[1777480645081,35.69,75704.12,0.0,-0.99938,0.0,0.16312]
[1777480645379,35.69,75704.12,0.0,-0.99938,0.0,0.16312]
[1777480645524,35.69,75704.12,0.0,-0.99938,0.0,0.16312]
[1777480646088,35.69,75705.26,0.0,-0.99938,0.0,0.16335]
[1777480648530,35.69,75706.2,0.0,-0.99938,0.0,0.16353]
[1777480648776,35.69,75706.2,0.0,-0.99938,0.0,0.16353]
[1777480650117,35.69,75703.32,0.0,-0.99938,0.0,0.16297]
[1777480652130,35.69,75700.42,0.0,-0.99939,0.0,0.16221]
[1777480653136,35.69,75702.05,0.0,-0.99939,0.0,0.16254]
[1777480655151,35.69,75699.9,0.0,-0.99939,0.0,0.16211]
[1777480656902,35.69,75701.06,0.0,-0.99939,0.0,0.16234]
[1777480657131,35.69,75701.06,0.0,-0.99939,0.0,0.16234]
[1777480657269,35.69,75700.47,0.0,-0.99939,0.0,0.16222]
[1777480657524,35.69,75700.47,0.0,-0.99939,0.0,0.16222]
[1777480658171,35.69,75701.85,0.0,-0.99939,0.0,0.1625]
[1777480660019,35.69,75703.78,0.0,-0.99938,0.0,0.16288]
[1777480660270,35.69,75705.99,0.0,-0.99938,0.0,0.16331]
[1777480661527,35.69,75706.02,0.0,-0.99938,0.0,0.16332]
[1777480661769,35.69,75706.02,0.0,-0.99938,0.0,0.16332]
[1777480662200,35.69,75707.94,0.0,-0.99938,0.0,0.1637]
[1777480663523,35.69,75707.94,0.0,-0.99938,0.0,0.1637]
[1777480663624,35.69,75718.12,0.0,-0.99937,0.0,0.16573]
[1777480664614,35.69,75718.12,0.0,-0.99937,0.0,0.16573]
[1777480664770,35.69,75718.12,0.0,-0.99937,0.0,0.16573]
[1777480664863,35.69,75721.9,0.0,-0.99937,0.0,0.16648]
[1777480665223,35.69,75726.04,0.0,-0.99937,0.0,0.16732]
[1777480667238,35.69,75730.58,0.0,-0.99936,0.0,0.16824]
[1777480669252,35.69,75738.43,0.0,-0.99936,0.0,0.16984]
[1777480670258,35.69,75748.6,0.0,-0.99935,0.0,0.17193]
[1777480671266,35.69,75750.25,0.0,-0.99935,0.0,0.17227]
[1777480672272,35.69,75756.26,0.0,-0.99934,0.0,0.17352]
[1777480676339,35.69,75754.44,0.0,-0.99934,0.0,0.17315]
[1777480677308,35.69,75738.12,0.0,-0.99936,0.0,0.16978]
[1777480678315,35.69,75732.4,0.0,-0.99936,0.0,0.16861]
[1777480680438,35.69,75732.69,0.0,-0.99936,0.0,0.16867]
[1777480680523,35.69,75733.31,0.0,-0.99936,0.0,0.16879]
[1777480682525,35.69,75734.57,0.0,-0.99936,0.0,0.16905]
[1777480682626,35.69,75735.79,0.0,-0.99936,0.0,0.1693]
[1777480683350,35.69,75742.05,0.0,-0.99935,0.0,0.17058]
[1777480684272,35.69,75742.05,0.0,-0.99935,0.0,0.17058]
[1777480684519,35.69,75742.05,0.0,-0.99935,0.0,0.17058]
[1777480684603,35.69,75744.3,0.0,-0.99935,0.0,0.17104]
[1777480686370,35.69,75748.04,0.0,-0.99935,0.0,0.17182]
[1777480691408,35.69,75748.37,0.0,-0.99935,0.0,0.17188]
[1777480694570,35.69,75751.43,0.0,-0.99935,0.0,0.17252]
[1777480694775,35.69,75751.43,0.0,-0.99935,0.0,0.17252]
[1777480698054,35.69,75751.85,0.0,-0.99934,0.0,0.17261]
[1777480698116,35.69,75751.76,0.0,-0.99934,0.0,0.17259]
[1777480698268,35.69,75751.76,0.0,-0.99934,0.0,0.17259]
[1777480702490,35.69,75759.71,0.0,-0.99934,0.0,0.17425]
[1777480703498,35.69,75766.28,0.0,-0.99933,0.0,0.17563]
[1777480704505,35.69,75767.62,0.0,-0.99933,0.0,0.17591]
[1777480705685,35.69,75767.62,0.0,-0.99933,0.0,0.17591]
[1777480705769,35.69,75767.62,0.0,-0.99933,0.0,0.17591]
[1777480705787,35.69,75769.47,0.0,-0.99933,0.0,0.1763]
[1777480711554,35.69,75770.62,0.0,-0.99933,0.0,0.17635]
[1777480713092,35.69,75770.62,0.0,-0.99933,0.0,0.17635]
[1777480713272,35.69,75768.91,0.0,-0.99933,0.0,0.17599]
[1777480715543,35.69,75767.49,0.0,-0.99933,0.0,0.17569]
[1777480715769,35.69,75767.49,0.0,-0.99933,0.0,0.17569]
[1777480715870,35.69,75767.72,0.0,-0.99933,0.0,0.17574]
[1777480716779,35.69,75767.72,0.0,-0.99933,0.0,0.17574]
[1777480717020,35.69,75767.72,0.0,-0.99933,0.0,0.17574]
[1777480717121,35.69,75772.45,0.0,-0.99933,0.0,0.17674]
[1777480720934,35.69,75772.19,0.0,-0.99933,0.0,0.17669]
[1777480721023,35.69,75772.19,0.0,-0.99933,0.0,0.17669]
[1777480721605,35.69,75774.56,0.0,-0.99933,0.0,0.17719]
[1777480721772,35.69,75774.56,0.0,-0.99933,0.0,0.17719]
[1777480721873,35.69,75774.14,0.0,-0.99933,0.0,0.1771]
[1777480723639,35.69,75778.12,0.0,-0.99932,0.0,0.17795]
[1777480728674,35.69,75777.5,0.0,-0.99932,0.0,0.17782]
[1777480732639,35.69,75780.25,0.0,-0.99932,0.0,0.1784]
[1777480732773,35.69,75780.25,0.0,-0.99932,0.0,0.1784]
[1777480736737,35.69,75779.74,0.0,-0.99932,0.0,0.17829]
[1777480736780,35.69,75779.74,0.0,-0.99932,0.0,0.17829]
[1777480737121,35.69,75779.56,0.0,-0.99932,0.0,0.17826]
[1777480739751,35.69,75784.11,0.0,-0.99932,0.0,0.17923]
[1777480741766,35.69,75788.21,0.0,-0.99931,0.0,0.18011]
[1777480742772,35.69,75792.49,0.0,-0.99931,0.0,0.18104]
[1777480744526,35.69,75789.4,0.0,-0.99931,0.0,0.18037]
[1777480746413,35.69,75791.68,0.0,-0.99931,0.0,0.18086]
[1777480746520,35.69,75791.68,0.0,-0.99931,0.0,0.18086]
[1777480746800,35.69,75796.31,0.0,-0.99931,0.0,0.18187]
[1777480747807,35.69,75800.4,0.0,-0.9993,0.0,0.18276]
[1777480749579,35.69,75802.31,0.0,-0.9993,0.0,0.18318]
[1777480749774,35.69,75802.31,0.0,-0.9993,0.0,0.18318]
[1777480751843,35.69,75805.7,0.0,-0.9993,0.0,0.18392]
[1777480753916,35.69,75805.69,0.0,-0.9993,0.0,0.18392]
[1777480754019,35.69,75805.69,0.0,-0.9993,0.0,0.18392]
[1777480754024,35.69,75805.69,0.0,-0.9993,0.0,0.18392]
[1777480754268,35.69,75805.69,0.0,-0.9993,0.0,0.18392]
[1777480754118,35.69,75804.87,0.0,-0.9993,0.0,0.18374]
[1777480759894,35.69,75805.95,0.0,-0.9993,0.0,0.18398]
[1777480761908,35.69,75801.06,0.0,-0.9993,0.0,0.1829]
[1777480765765,35.69,75801.12,0.0,-0.9993,0.0,0.18292]
[1777480766022,35.69,75801.12,0.0,-0.9993,0.0,0.18292]
[1777480771977,35.69,75799.76,0.0,-0.9993,0.0,0.18242]
[1777480776002,35.69,75799.12,0.0,-0.99931,0.0,0.18228]
[1777480779732,35.69,75801.23,0.0,-0.9993,0.0,0.18274]
[1777480785072,35.69,75801.02,0.0,-0.9993,0.0,0.1827]
[1777480787086,35.69,75805.65,0.0,-0.9993,0.0,0.18371]
[1777480788564,35.69,75805.46,0.0,-0.9993,0.0,0.18367]
[1777480788874,35.69,75805.46,0.0,-0.9993,0.0,0.18367]
[1777480789103,35.69,75811.38,0.0,-0.99929,0.0,0.18498]
[1777480790108,35.69,75822.36,0.0,-0.99928,0.0,0.18742]
[1777480791115,35.69,75824.89,0.0,-0.99928,0.0,0.18798]
[1777480793129,35.69,75834.94,0.0,-0.99927,0.0,0.19025]
[1777480794136,35.69,75840.29,0.0,-0.99927,0.0,0.19146]
[1777480795143,35.69,75844.7,0.0,-0.99926,0.0,0.19247]
[1777480797161,35.69,75848.29,0.0,-0.99926,0.0,0.19329]
[1777480800182,35.69,75852.06,0.0,-0.99926,0.0,0.19416]
[1777480801190,35.69,75859.31,0.0,-0.99925,0.0,0.19584]
[1777480802196,35.69,75866.53,0.0,-0.99924,0.0,0.19753]
[1777480803203,35.69,75868.1,0.0,-0.99924,0.0,0.1979]
[1777480805218,35.69,75872.1,0.0,-0.99924,0.0,0.19884]
[1777480806225,35.69,75878.13,0.0,-0.99923,0.0,0.20026]
[1777480808239,35.69,75879.27,0.0,-0.99923,0.0,0.20053]
[1777480813274,35.69,75877.3,0.0,-0.99923,0.0,0.20007]
[1777480814822,35.69,75877.13,0.0,-0.99923,0.0,0.20003]
[1777480815022,35.69,75877.13,0.0,-0.99923,0.0,0.20003]
[1777480816049,35.69,75879.38,0.0,-0.99923,0.0,0.20056]
[1777480816268,35.69,75879.38,0.0,-0.99923,0.0,0.20056]
[1777480816295,35.69,75879.34,0.0,-0.99923,0.0,0.20055]
[1777480820323,35.69,75875.46,0.0,-0.99923,0.0,0.19963]
[1777480820842,35.69,75875.46,0.0,-0.99923,0.0,0.19963]
[1777480821024,35.69,75875.46,0.0,-0.99923,0.0,0.19963]
[1777480822337,35.69,75880.14,0.0,-0.99923,0.0,0.20074]
[1777480824670,35.69,75881.38,0.0,-0.99923,0.0,0.20104]
[1777480824769,35.69,75881.38,0.0,-0.99923,0.0,0.20104]
[1777480825188,35.69,75881.38,0.0,-0.99923,0.0,0.20104]
[1777480825271,35.69,75881.38,0.0,-0.99923,0.0,0.20104]
[1777480825358,35.69,75882.09,0.0,-0.99923,0.0,0.2012]
[1777480830393,35.69,75881.8,0.0,-0.99923,0.0,0.20114]
[1777480831400,35.69,75884.78,0.0,-0.99923,0.0,0.20163]
[1777480833551,35.69,75883.11,0.0,-0.99923,0.0,0.20123]
[1777480833772,35.69,75883.11,0.0,-0.99923,0.0,0.20123]
[1777480839561,35.69,75884.6,0.0,-0.99923,0.0,0.20159]
[1777480839728,35.69,75884.6,0.0,-0.99923,0.0,0.20159]
[1777480839771,35.69,75884.6,0.0,-0.99923,0.0,0.20159]
[1777480839782,35.69,75884.38,0.0,-0.99923,0.0,0.20154]
[1777480844611,35.69,75886.32,0.0,-0.99922,0.0,0.202]
[1777480844769,35.69,75886.32,0.0,-0.99922,0.0,0.202]
[1777480845349,35.69,75886.32,0.0,-0.99922,0.0,0.202]
[1777480845372,35.69,75885.31,0.0,-0.99923,0.0,0.20176]
[1777480845519,35.69,75885.31,0.0,-0.99923,0.0,0.20176]
[1777480849526,35.69,75881.17,0.0,-0.99923,0.0,0.20077]
[1777480851383,35.69,75881.17,0.0,-0.99923,0.0,0.20077]
[1777480851519,35.69,75880.62,0.0,-0.99923,0.0,0.20064]
[1777480856178,35.69,75879.75,0.0,-0.99923,0.0,0.20043]
[1777480856275,35.69,75879.75,0.0,-0.99923,0.0,0.20043]
[1777480856482,35.69,75881.69,0.0,-0.99923,0.0,0.2009]
[1777480856520,35.69,75881.69,0.0,-0.99923,0.0,0.2009]
[1777480856575,35.69,75881.94,0.0,-0.99923,0.0,0.20095]
[1777480860604,35.69,75874.36,0.0,-0.99924,0.0,0.19916]
[1777480861612,35.69,75869.24,0.0,-0.99924,0.0,0.19795]
[1777480862619,35.69,75861.65,0.0,-0.99925,0.0,0.19618]
[1777480864633,35.69,75859.73,0.0,-0.99925,0.0,0.19573]
[1777480866894,35.69,75856.12,0.0,-0.99925,0.0,0.19489]
[1777480867581,35.69,75856.12,0.0,-0.99925,0.0,0.19489]
[1777480867776,35.69,75856.12,0.0,-0.99925,0.0,0.19489]
[1777480872690,35.69,75853.22,0.0,-0.99926,0.0,0.19422]
[1777480874297,35.69,75853.22,0.0,-0.99926,0.0,0.19422]
[1777480874520,35.69,75853.25,0.0,-0.99926,0.0,0.19423]
[1777480874928,35.69,75853.25,0.0,-0.99926,0.0,0.19423]
[1777480875021,35.69,75853.25,0.0,-0.99926,0.0,0.19423]
[1777480875123,35.69,75853.03,0.0,-0.99926,0.0,0.19418]
[1777480876718,35.69,75848.72,0.0,-0.99926,0.0,0.19319]
[1777480878732,35.69,75842.97,0.0,-0.99927,0.0,0.19187]
[1777480880721,35.69,75841.36,0.0,-0.99927,0.0,0.1915]
[1777480880769,35.69,75841.36,0.0,-0.99927,0.0,0.1915]
[1777480881753,35.69,75834.25,0.0,-0.99927,0.0,0.18989]
[1777480883767,35.69,75833.98,0.0,-0.99927,0.0,0.18983]
[1777480884600,35.69,75833.98,0.0,-0.99927,0.0,0.18983]
[1777480884769,35.69,75833.98,0.0,-0.99927,0.0,0.18983]
[1777480887259,35.69,75834.24,0.0,-0.99927,0.0,0.18989]
[1777480887271,35.69,75834.24,0.0,-0.99927,0.0,0.18989]
[1777480887360,35.69,75833.22,0.0,-0.99927,0.0,0.18965]
[1777480890816,35.69,75825.75,0.0,-0.99928,0.0,0.18797]
[1777480891823,35.69,75821.75,0.0,-0.99929,0.0,0.18688]
[1777480892868,35.69,75821.75,0.0,-0.99929,0.0,0.18688]
[1777480893025,35.69,75821.75,0.0,-0.99929,0.0,0.18688]
[1777480895526,35.69,75816.9,0.0,-0.99929,0.0,0.1858]
[1777480895769,35.69,75816.9,0.0,-0.99929,0.0,0.1858]
[1777480895851,35.69,75817.47,0.0,-0.99929,0.0,0.18592]
[1777480896525,35.69,75817.47,0.0,-0.99929,0.0,0.18592]
[1777480896771,35.69,75817.47,0.0,-0.99929,0.0,0.18592]
[1777480901893,35.69,75815.41,0.0,-0.99929,0.0,0.18547]
[1777480903293,35.69,75815.41,0.0,-0.99929,0.0,0.18547]
[1777480903519,35.69,75814.28,0.0,-0.99929,0.0,0.18522]
[1777480903573,35.69,75814.28,0.0,-0.99929,0.0,0.18522]
[1777480903769,35.69,75814.28,0.0,-0.99929,0.0,0.18522]
[1777480903907,35.69,75814.99,0.0,-0.99929,0.0,0.18537]
[1777480906542,35.69,75811.81,0.0,-0.9993,0.0,0.18467]
[1777480906775,35.69,75811.81,0.0,-0.9993,0.0,0.18467]
[1777480906928,35.69,75807.77,0.0,-0.9993,0.0,0.18378]
[1777480911963,35.69,75809.06,0.0,-0.9993,0.0,0.18407]
[1777480912970,35.69,75814.71,0.0,-0.99929,0.0,0.18531]
[1777480913886,35.69,75814.71,0.0,-0.99929,0.0,0.18531]
[1777480914024,35.69,75814.71,0.0,-0.99929,0.0,0.18531]
[1777480914377,35.69,75814.71,0.0,-0.99929,0.0,0.18531]
[1777480914468,35.69,75816.85,0.0,-0.99929,0.0,0.18579]
[1777480916048,35.69,75816.56,0.0,-0.99929,0.0,0.18572]
[1777480916270,35.69,75816.56,0.0,-0.99929,0.0,0.18572]
[1777480921027,35.69,75812.98,0.0,-0.99929,0.0,0.18493]
[1777480922447,35.69,75812.98,0.0,-0.99929,0.0,0.18493]
[1777480922519,35.69,75812.98,0.0,-0.99929,0.0,0.18493]
[1777480922460,35.69,75809.22,0.0,-0.9993,0.0,0.1841]
[1777480923098,35.69,75809.22,0.0,-0.9993,0.0,0.1841]
[1777480923271,35.69,75809.22,0.0,-0.9993,0.0,0.1841]
[1777480923300,35.69,75805.5,0.0,-0.9993,0.0,0.18328]
[1777480926704,35.69,75807.33,0.0,-0.9993,0.0,0.18369]
[1777480926769,35.69,75807.33,0.0,-0.9993,0.0,0.18369]
[1777480931967,35.69,75804.08,0.0,-0.9993,0.0,0.18297]
[1777480932018,35.69,75804.08,0.0,-0.9993,0.0,0.18297]
[1777480932421,35.69,75804.08,0.0,-0.9993,0.0,0.18297]
[1777480932523,35.69,75804.08,0.0,-0.9993,0.0,0.18297]
[1777480932453,35.69,75803.61,0.0,-0.9993,0.0,0.18287]
[1777480936173,35.69,75803.94,0.0,-0.9993,0.0,0.18294]
[1777480936269,35.69,75803.94,0.0,-0.9993,0.0,0.18294]
[1777480940175,35.69,75811.61,0.0,-0.9993,0.0,0.18463]
[1777480941181,35.69,75815.51,0.0,-0.99929,0.0,0.18549]
[1777480941629,35.69,75815.51,0.0,-0.99929,0.0,0.18549]
[1777480941769,35.69,75815.51,0.0,-0.99929,0.0,0.18549]
[1777480942037,35.69,75815.51,0.0,-0.99929,0.0,0.18549]
[1777480942268,35.69,75815.51,0.0,-0.99929,0.0,0.18549]
[1777480942369,35.69,75817.17,0.0,-0.99929,0.0,0.18586]
[1777480948232,35.69,75819.17,0.0,-0.99929,0.0,0.1863]
[1777480948660,35.69,75819.17,0.0,-0.99929,0.0,0.1863]
[1777480948770,35.69,75819.17,0.0,-0.99929,0.0,0.1863]
[1777480953111,35.69,75818.02,0.0,-0.99929,0.0,0.18585]
[1777480953273,35.69,75818.02,0.0,-0.99929,0.0,0.18585]
[1777480953344,35.69,75818.02,0.0,-0.99929,0.0,0.18585]
[1777480953520,35.69,75818.02,0.0,-0.99929,0.0,0.18585]
[1777480953370,35.69,75818.61,0.0,-0.99929,0.0,0.18598]
[1777480959310,35.69,75818.88,0.0,-0.99929,0.0,0.18604]
[1777480961633,35.69,75820.77,0.0,-0.99929,0.0,0.18646]
[1777480961770,35.69,75820.77,0.0,-0.99929,0.0,0.18646]
[1777480967352,35.69,75821.77,0.0,-0.99929,0.0,0.18668]
[1777480967512,35.69,75821.77,0.0,-0.99929,0.0,0.18668]
[1777480967522,35.69,75821.77,0.0,-0.99929,0.0,0.18668]
[1777480967555,35.69,75821.48,0.0,-0.99929,0.0,0.18662]
[1777480973408,35.69,75816.45,0.0,-0.99929,0.0,0.1855]
[1777480974415,35.69,75809.67,0.0,-0.9993,0.0,0.184]
[1777480975339,35.69,75809.67,0.0,-0.9993,0.0,0.184]
[1777480975522,35.69,75809.67,0.0,-0.9993,0.0,0.184]
[1777480975603,35.69,75807.08,0.0,-0.9993,0.0,0.18343]
[1777480975768,35.69,75807.08,0.0,-0.9993,0.0,0.18343]
[1777480976429,35.69,75807.09,0.0,-0.9993,0.0,0.18343]
[1777480979686,35.69,75807.31,0.0,-0.9993,0.0,0.18348]
[1777480979771,35.69,75807.31,0.0,-0.9993,0.0,0.18348]
[1777480984485,35.69,75812.06,0.0,-0.9993,0.0,0.18453]
[1777480985217,35.69,75812.06,0.0,-0.9993,0.0,0.18453]
[1777480985269,35.69,75812.06,0.0,-0.9993,0.0,0.18453]
[1777480985492,35.69,75811.94,0.0,-0.9993,0.0,0.1845]
[1777480985701,35.69,75811.94,0.0,-0.9993,0.0,0.1845]
[1777480985769,35.69,75811.94,0.0,-0.9993,0.0,0.1845]
[1777480986499,35.69,75811.48,0.0,-0.9993,0.0,0.1844]
[1777480989554,35.69,75809.99,0.0,-0.9993,0.0,0.18407]
[1777480989772,35.69,75810.5,0.0,-0.9993,0.0,0.18418]
[1777480994374,35.69,75811.54,0.0,-0.9993,0.0,0.18441]
[1777480994518,35.69,75811.54,0.0,-0.9993,0.0,0.18441]
[1777480994554,35.69,75811.43,0.0,-0.9993,0.0,0.18439]
[1777480995568,35.69,75811.43,0.0,-0.9993,0.0,0.18439]
[1777480995771,35.69,75812.12,0.0,-0.9993,0.0,0.18454]
[1777481001604,35.69,75814.55,0.0,-0.99929,0.0,0.18508]
[1777481002674,35.69,75814.55,0.0,-0.99929,0.0,0.18508]
[1777481002771,35.69,75814.55,0.0,-0.99929,0.0,0.18508]
[1777481003529,35.69,75814.55,0.0,-0.99929,0.0,0.18508]
[1777481003771,35.69,75815.28,0.0,-0.99929,0.0,0.18524]
[1777481003841,35.69,75816.0,0.0,-0.99929,0.0,0.1854]
[1777481006638,35.69,75819.53,0.0,-0.99929,0.0,0.18618]
[1777481009035,35.69,75820.14,0.0,-0.99929,0.0,0.18632]
[1777481009660,35.69,75826.12,0.0,-0.99928,0.0,0.18765]
[1777481012498,35.69,75827.2,0.0,-0.99928,0.0,0.18789]
[1777481012519,35.69,75827.2,0.0,-0.99928,0.0,0.18789]
[1777481012572,35.69,75827.2,0.0,-0.99928,0.0,0.18789]
[1777481012600,35.69,75830.99,0.0,-0.99928,0.0,0.18854]
[1777481012769,35.69,75830.99,0.0,-0.99928,0.0,0.18854]
[1777481018724,35.69,75829.73,0.0,-0.99928,0.0,0.18826]
[1777481021745,35.69,75833.04,0.0,-0.99928,0.0,0.189]
[1777481025377,35.69,75834.52,0.0,-0.99928,0.0,0.18934]
[1777481025518,35.69,75834.52,0.0,-0.99928,0.0,0.18934]
[1777481026781,35.69,75839.06,0.0,-0.99927,0.0,0.19036]
[1777481028107,35.69,75839.06,0.0,-0.99927,0.0,0.19036]
[1777481028269,35.69,75839.06,0.0,-0.99927,0.0,0.19036]
[1777481029039,35.69,75837.21,0.0,-0.99927,0.0,0.18995]
[1777481029271,35.69,75837.21,0.0,-0.99927,0.0,0.18995]
[1777481029313,35.69,75839.24,0.0,-0.99927,0.0,0.19041]
[1777481031081,35.69,75837.04,0.0,-0.99927,0.0,0.18991]
[1777481031270,35.69,75837.04,0.0,-0.99927,0.0,0.18991]
[1777481037185,35.69,75838.81,0.0,-0.99927,0.0,0.19031]
[1777481037268,35.69,75838.81,0.0,-0.99927,0.0,0.19031]
[1777481038238,35.69,75839.46,0.0,-0.99927,0.0,0.19046]
[1777481038270,35.69,75839.46,0.0,-0.99927,0.0,0.19046]
[1777481038289,35.69,75840.12,0.0,-0.99927,0.0,0.19061]
[1777481043900,35.69,75838.84,0.0,-0.99927,0.0,0.19031]
[1777481046076,35.69,75838.99,0.0,-0.99927,0.0,0.19035]
[1777481046269,35.69,75838.99,0.0,-0.99927,0.0,0.19035]
[1777481052654,35.69,75839.85,0.0,-0.99927,0.0,0.19054]
[1777481052771,35.69,75839.88,0.0,-0.99927,0.0,0.19055]
[1777481053324,35.69,75839.88,0.0,-0.99927,0.0,0.19055]
[1777481053523,35.69,75839.88,0.0,-0.99927,0.0,0.19055]
[1777481053594,35.69,75840.02,0.0,-0.99927,0.0,0.19058]
[1777481059006,35.69,75841.3,0.0,-0.99927,0.0,0.19087]
[1777481061739,35.69,75838.58,0.0,-0.99927,0.0,0.19026]
[1777481061779,35.69,75838.58,0.0,-0.99927,0.0,0.19026]
[1777481062027,35.69,75830.91,0.0,-0.99928,0.0,0.18852]
[1777481063034,35.69,75829.93,0.0,-0.99928,0.0,0.1883]
[1777481063907,35.69,75829.93,0.0,-0.99928,0.0,0.1883]
[1777481063917,35.69,75829.93,0.0,-0.99928,0.0,0.1883]
[1777481064019,35.69,75829.93,0.0,-0.99928,0.0,0.1883]
[1777481064041,35.69,75827.19,0.0,-0.99928,0.0,0.18769]
[1777481065048,35.69,75823.13,0.0,-0.99929,0.0,0.18678]
[1777481067062,35.69,75819.38,0.0,-0.99929,0.0,0.18595]
[1777481068224,35.69,75819.38,0.0,-0.99929,0.0,0.18595]
[1777481068275,35.69,75819.38,0.0,-0.99929,0.0,0.18595]
[1777481068350,35.69,75819.38,0.0,-0.99929,0.0,0.18595]
[1777481068520,35.69,75819.38,0.0,-0.99929,0.0,0.18595]
[1777481068621,35.69,75818.56,0.0,-0.99929,0.0,0.18577]
[1777481070605,35.69,75819.67,0.0,-0.99929,0.0,0.18601]
[1777481070083,35.69,75824.7,0.0,-0.99929,0.0,0.18713]
[1777481070769,35.69,75824.7,0.0,-0.99929,0.0,0.18713]
[1777481071090,35.69,75832.89,0.0,-0.99928,0.0,0.18877]
[1777481072097,35.69,75834.83,0.0,-0.99928,0.0,0.1892]
[1777481074955,35.69,75834.55,0.0,-0.99928,0.0,0.18914]
[1777481075019,35.69,75834.55,0.0,-0.99928,0.0,0.18914]
[1777481075742,35.69,75836.08,0.0,-0.99928,0.0,0.18949]
[1777481075775,35.69,75836.08,0.0,-0.99928,0.0,0.18949]
[1777481076124,35.69,75840.52,0.0,-0.99927,0.0,0.19049]
[1777481081487,35.69,75838.44,0.0,-0.99927,0.0,0.19002]
[1777481081524,35.69,75838.44,0.0,-0.99927,0.0,0.19002]
[1777481083368,35.69,75839.55,0.0,-0.99927,0.0,0.19027]
[1777481083518,35.69,75839.55,0.0,-0.99927,0.0,0.19027]
[1777481083620,35.69,75842.88,0.0,-0.99927,0.0,0.19103]
[1777481084944,35.69,75845.55,0.0,-0.99927,0.0,0.19164]
[1777481085020,35.69,75845.55,0.0,-0.99927,0.0,0.19164]
[1777481088209,35.69,75851.65,0.0,-0.99926,0.0,0.19303]
[1777481089955,35.69,75850.72,0.0,-0.99926,0.0,0.19282]
[1777481090020,35.69,75850.72,0.0,-0.99926,0.0,0.19282]
[1777481090223,35.69,75847.43,0.0,-0.99926,0.0,0.19207]
[1777481091301,35.69,75847.43,0.0,-0.99926,0.0,0.19207]
[1777481091518,35.69,75847.43,0.0,-0.99926,0.0,0.19207]
[1777481091619,35.69,75848.72,0.0,-0.99926,0.0,0.19236]
[1777481092237,35.69,75852.88,0.0,-0.99926,0.0,0.19332]
[1777481092879,35.69,75852.88,0.0,-0.99926,0.0,0.19332]
[1777481093021,35.69,75852.88,0.0,-0.99926,0.0,0.19332]
[1777481093243,35.69,75856.54,0.0,-0.99926,0.0,0.19416]
[1777481096224,35.69,75856.91,0.0,-0.99926,0.0,0.19424]
[1777481096268,35.69,75856.91,0.0,-0.99926,0.0,0.19424]
[1777481096370,35.69,75859.98,0.0,-0.99925,0.0,0.19495]
[1777481101301,35.69,75858.24,0.0,-0.99925,0.0,0.19455]
[1777481102308,35.69,75854.94,0.0,-0.99926,0.0,0.19379]
[1777481103403,35.69,75854.94,0.0,-0.99926,0.0,0.19379]
[1777481103521,35.69,75854.94,0.0,-0.99926,0.0,0.19379]
[1777481104322,35.69,75847.95,0.0,-0.99926,0.0,0.19218]
[1777481105329,35.69,75839.62,0.0,-0.99927,0.0,0.19029]
[1777481106336,35.69,75828.19,0.0,-0.99928,0.0,0.18771]
[1777481107343,35.69,75824.69,0.0,-0.99929,0.0,0.18693]
[1777481108472,35.69,75824.69,0.0,-0.99929,0.0,0.18693]
[1777481108524,35.69,75824.69,0.0,-0.99929,0.0,0.18693]
[1777481109449,35.69,75824.11,0.0,-0.99929,0.0,0.1868]
[1777481109518,35.69,75824.11,0.0,-0.99929,0.0,0.1868]
[1777481109611,35.69,75824.47,0.0,-0.99929,0.0,0.18688]
[1777481110364,35.69,75828.13,0.0,-0.99928,0.0,0.1877]
[1777481111370,35.69,75831.16,0.0,-0.99928,0.0,0.18838]
[1777481112219,35.69,75831.16,0.0,-0.99928,0.0,0.18838]
[1777481112271,35.69,75831.16,0.0,-0.99928,0.0,0.18838]
[1777481114304,35.69,75829.64,0.0,-0.99928,0.0,0.18804]
[1777481114522,35.69,75829.64,0.0,-0.99928,0.0,0.18804]
[1777481114623,35.69,75828.14,0.0,-0.99928,0.0,0.1877]
[1777481117009,35.69,75825.6,0.0,-0.99929,0.0,0.18713]
[1777481117019,35.69,75825.6,0.0,-0.99929,0.0,0.18713]
[1777481121337,35.69,75826.48,0.0,-0.99928,0.0,0.18733]
[1777481121430,35.69,75826.48,0.0,-0.99928,0.0,0.18733]
[1777481121708,35.69,75826.48,0.0,-0.99928,0.0,0.18733]
[1777481122009,35.69,75825.24,0.0,-0.99929,0.0,0.18705]
[1777481122451,35.69,75825.59,0.0,-0.99929,0.0,0.18713]
[1777481125438,35.69,75824.85,0.0,-0.99929,0.0,0.18696]
[1777481125519,35.69,75824.85,0.0,-0.99929,0.0,0.18696]
[1777481125588,35.69,75821.05,0.0,-0.99929,0.0,0.18612]
[1777481131513,35.69,75820.27,0.0,-0.99929,0.0,0.18574]
[1777481135205,35.69,75822.6,0.0,-0.99929,0.0,0.18626]
[1777481135269,35.69,75822.6,0.0,-0.99929,0.0,0.18626]
[1777481135542,35.69,75826.22,0.0,-0.99929,0.0,0.18707]
[1777481137524,35.69,75827.55,0.0,-0.99928,0.0,0.18737]
[1777481141912,35.69,75826.13,0.0,-0.99929,0.0,0.18705]
[1777481142019,35.69,75826.13,0.0,-0.99929,0.0,0.18705]
[1777481142305,35.69,75826.13,0.0,-0.99929,0.0,0.18705]
[1777481142518,35.69,75826.13,0.0,-0.99929,0.0,0.18705]
[1777481142591,35.69,75826.7,0.0,-0.99928,0.0,0.18718]
[1777481147401,35.69,75828.55,0.0,-0.99928,0.0,0.18759]
[1777481147519,35.69,75828.55,0.0,-0.99928,0.0,0.18759]
[1777481147626,35.69,75828.46,0.0,-0.99928,0.0,0.18757]
[1777481148470,35.69,75828.46,0.0,-0.99928,0.0,0.18757]
[1777481148526,35.69,75828.46,0.0,-0.99928,0.0,0.18757]
[1777481152661,35.69,75824.39,0.0,-0.99929,0.0,0.18666]
[1777481153669,35.69,75824.39,0.0,-0.99929,0.0,0.18666]
[1777481153698,35.69,75823.37,0.0,-0.99929,0.0,0.18643]
[1777481153769,35.69,75823.37,0.0,-0.99929,0.0,0.18643]
[1777481155047,35.69,75823.57,0.0,-0.99929,0.0,0.18648]
[1777481155268,35.69,75823.57,0.0,-0.99929,0.0,0.18648]
[1777481160476,35.69,75826.2,0.0,-0.99929,0.0,0.18706]
[1777481160524,35.69,75826.2,0.0,-0.99929,0.0,0.18706]
[1777481160717,35.69,75829.06,0.0,-0.99928,0.0,0.1877]
[1777481162733,35.69,75837.2,0.0,-0.99928,0.0,0.18954]
[1777481163738,35.69,75841.94,0.0,-0.99927,0.0,0.19061]
[1777481165961,35.69,75843.86,0.0,-0.99927,0.0,0.19105]
[1777481166024,35.69,75843.86,0.0,-0.99927,0.0,0.19105]
[1777481171794,35.69,75844.96,0.0,-0.99927,0.0,0.1913]
[1777481173711,35.69,75844.96,0.0,-0.99927,0.0,0.1913]
[1777481173769,35.69,75844.96,0.0,-0.99927,0.0,0.1913]
[1777481173808,35.69,75847.27,0.0,-0.99927,0.0,0.19182]
[1777481175526,35.69,75847.27,0.0,-0.99927,0.0,0.19182]
[1777481175770,35.69,75847.27,0.0,-0.99927,0.0,0.19182]
[1777481180911,35.69,75847.12,0.0,-0.99927,0.0,0.19179]
[1777481181023,35.69,75847.12,0.0,-0.99927,0.0,0.19179]
[1777481181125,35.69,75847.53,0.0,-0.99927,0.0,0.19188]
[1777481181932,35.69,75847.53,0.0,-0.99927,0.0,0.19188]
[1777481182019,35.69,75847.53,0.0,-0.99927,0.0,0.19188]
[1777481187906,35.69,75850.44,0.0,-0.99926,0.0,0.19255]
[1777481189699,35.69,75850.44,0.0,-0.99926,0.0,0.19255]
[1777481189771,35.69,75850.44,0.0,-0.99926,0.0,0.19255]
[1777481189728,35.69,75853.64,0.0,-0.99926,0.0,0.19328]
[1777481191401,35.69,75855.43,0.0,-0.99926,0.0,0.19369]
[1777481191527,35.69,75855.43,0.0,-0.99926,0.0,0.19369]
[1777481196969,35.69,75857.65,0.0,-0.99926,0.0,0.194]
[1777481202004,35.69,75856.42,0.0,-0.99926,0.0,0.19372]
[1777481203162,35.69,75856.42,0.0,-0.99926,0.0,0.19372]
[1777481203270,35.69,75856.42,0.0,-0.99926,0.0,0.19372]
[1777481203371,35.69,75857.79,0.0,-0.99926,0.0,0.19403]
[1777481204537,35.69,75857.79,0.0,-0.99926,0.0,0.19403]
[1777481204769,35.69,75857.79,0.0,-0.99926,0.0,0.19403]
[1777481208046,35.69,75861.28,0.0,-0.99925,0.0,0.19484]
[1777481209039,35.69,75861.28,0.0,-0.99925,0.0,0.19484]
[1777481209270,35.69,75861.28,0.0,-0.99925,0.0,0.19484]
[1777481209749,35.69,75861.28,0.0,-0.99925,0.0,0.19484]
[1777481209768,35.69,75861.28,0.0,-0.99925,0.0,0.19484]
[1777481209372,35.69,75861.94,0.0,-0.99925,0.0,0.19499]
[1777481213053,35.69,75861.86,0.0,-0.99925,0.0,0.19497]
[1777481213269,35.69,75861.86,0.0,-0.99925,0.0,0.19497]
[1777481213288,35.69,75861.86,0.0,-0.99925,0.0,0.19497]
[1777481213521,35.69,75861.86,0.0,-0.99925,0.0,0.19497]
[1777481213623,35.69,75862.38,0.0,-0.99925,0.0,0.19509]
[1777481216103,35.69,75859.02,0.0,-0.99926,0.0,0.19432]
[1777481216963,35.69,75859.02,0.0,-0.99926,0.0,0.19432]
[1777481217024,35.69,75859.02,0.0,-0.99926,0.0,0.19432]
[1777481217571,35.69,75859.02,0.0,-0.99926,0.0,0.19432]
[1777481217770,35.69,75859.02,0.0,-0.99926,0.0,0.19432]
[1777481217628,35.69,75858.77,0.0,-0.99926,0.0,0.19426]
[1777481223550,35.69,75859.27,0.0,-0.99926,0.0,0.19437]
[1777481223775,35.69,75859.27,0.0,-0.99926,0.0,0.19437]
[1777481223625,35.69,75859.35,0.0,-0.99926,0.0,0.19439]
[1777481224753,35.69,75859.35,0.0,-0.99926,0.0,0.19439]
[1777481224771,35.69,75859.35,0.0,-0.99926,0.0,0.19439]
[1777481224159,35.69,75859.45,0.0,-0.99926,0.0,0.19441]
[1777481229249,35.69,75857.59,0.0,-0.99926,0.0,0.19399]
[1777481229274,35.69,75857.59,0.0,-0.99926,0.0,0.19399]
[1777481229289,35.69,75857.27,0.0,-0.99926,0.0,0.19391]
[1777481230520,35.69,75857.27,0.0,-0.99926,0.0,0.19391]
[1777481230768,35.69,75857.27,0.0,-0.99926,0.0,0.19391]
[1777481232215,35.69,75862.85,0.0,-0.99925,0.0,0.1952]
[1777481234243,35.69,75862.95,0.0,-0.99925,0.0,0.19523]
[1777481234270,35.69,75862.95,0.0,-0.99925,0.0,0.19523]
[1777481234954,35.69,75864.02,0.0,-0.99925,0.0,0.19547]
[1777481235019,35.69,75864.02,0.0,-0.99925,0.0,0.19547]
[1777481235235,35.69,75863.68,0.0,-0.99925,0.0,0.19539]
[1777481237249,35.69,75860.75,0.0,-0.99925,0.0,0.19472]
[1777481242539,35.69,75862.98,0.0,-0.99925,0.0,0.19523]
[1777481242768,35.69,75862.98,0.0,-0.99925,0.0,0.19523]
[1777481247046,35.69,75864.3,0.0,-0.99925,0.0,0.19554]
[1777481247269,35.69,75864.3,0.0,-0.99925,0.0,0.19554]
[1777481247320,35.69,75864.56,0.0,-0.99925,0.0,0.1956]
[1777481248563,35.69,75864.56,0.0,-0.99925,0.0,0.1956]
[1777481248769,35.69,75864.56,0.0,-0.99925,0.0,0.1956]
[1777481253362,35.69,75869.23,0.0,-0.99925,0.0,0.19648]
[1777481253962,35.69,75869.23,0.0,-0.99925,0.0,0.19648]
[1777481254022,35.69,75869.23,0.0,-0.99925,0.0,0.19648]
[1777481254751,35.69,75869.23,0.0,-0.99925,0.0,0.19648]
[1777481254768,35.69,75869.23,0.0,-0.99925,0.0,0.19648]
[1777481254847,35.69,75873.22,0.0,-0.99924,0.0,0.19741]
[1777481257823,35.69,75873.84,0.0,-0.99924,0.0,0.19756]
[1777481257390,35.69,75877.53,0.0,-0.99924,0.0,0.19842]
[1777481258020,35.69,75877.53,0.0,-0.99924,0.0,0.19842]
[1777481258397,35.69,75880.78,0.0,-0.99924,0.0,0.19919]
[1777481259544,35.69,75880.78,0.0,-0.99924,0.0,0.19919]
[1777481259739,35.69,75880.78,0.0,-0.99924,0.0,0.19919]
[1777481260411,35.69,75869.38,0.0,-0.99925,0.0,0.19651]
[1777481261720,35.69,75869.38,0.0,-0.99925,0.0,0.19651]
[1777481261770,35.69,75869.38,0.0,-0.99925,0.0,0.19651]
[1777481261865,35.69,75856.22,0.0,-0.99926,0.0,0.19346]
[1777481262433,35.69,75849.58,0.0,-0.99927,0.0,0.19194]
[1777481263435,35.69,75837.04,0.0,-0.99928,0.0,0.18909]
[1777481264442,35.69,75833.66,0.0,-0.99928,0.0,0.18833]
[1777481269477,35.69,75831.54,0.0,-0.99928,0.0,0.18786]
[1777481270473,35.69,75831.54,0.0,-0.99928,0.0,0.18786]
[1777481270519,35.69,75831.54,0.0,-0.99928,0.0,0.18786]
[1777481272432,35.69,75833.06,0.0,-0.99928,0.0,0.1882]
[1777481272520,35.69,75833.06,0.0,-0.99928,0.0,0.1882]
[1777481272526,35.69,75832.8,0.0,-0.99928,0.0,0.18814]
[1777481276526,35.69,75827.85,0.0,-0.99929,0.0,0.18703]
[1777481278073,35.69,75827.32,0.0,-0.99929,0.0,0.18691]
[1777481278268,35.69,75827.32,0.0,-0.99929,0.0,0.18691]
[1777481281562,35.69,75818.68,0.0,-0.99929,0.0,0.18499]
[1777481282568,35.69,75813.91,0.0,-0.9993,0.0,0.18394]
[1777481283336,35.69,75813.91,0.0,-0.9993,0.0,0.18394]
[1777481283528,35.69,75813.91,0.0,-0.9993,0.0,0.18394]
[1777481283579,35.69,75812.28,0.0,-0.9993,0.0,0.18358]
[1777481286536,35.69,75812.3,0.0,-0.9993,0.0,0.18359]
[1777481286759,35.69,75812.3,0.0,-0.9993,0.0,0.18359]
[1777481288614,35.69,75814.8,0.0,-0.9993,0.0,0.18414]
[1777481289226,35.69,75814.8,0.0,-0.9993,0.0,0.18414]
[1777481289268,35.69,75814.8,0.0,-0.9993,0.0,0.18414]
[1777481289621,35.69,75812.91,0.0,-0.9993,0.0,0.18372]
[1777481290002,35.69,75812.91,0.0,-0.9993,0.0,0.18372]
[1777481290020,35.69,75812.91,0.0,-0.9993,0.0,0.18372]
[1777481291897,35.69,75811.31,0.0,-0.9993,0.0,0.18337]
[1777481292019,35.69,75811.74,0.0,-0.9993,0.0,0.18346]
[1777481292642,35.69,75810.73,0.0,-0.9993,0.0,0.18324]
[1777481293245,35.69,75810.73,0.0,-0.9993,0.0,0.18324]
[1777481293273,35.69,75810.73,0.0,-0.9993,0.0,0.18324]
[1777481296670,35.69,75815.26,0.0,-0.9993,0.0,0.18424]
[1777481297594,35.69,75815.26,0.0,-0.9993,0.0,0.18424]
[1777481297771,35.69,75815.26,0.0,-0.9993,0.0,0.18424]
[1777481297791,35.69,75818.1,0.0,-0.99929,0.0,0.18486]
[1777481298365,35.69,75818.1,0.0,-0.99929,0.0,0.18486]
[1777481298518,35.69,75818.1,0.0,-0.99929,0.0,0.18486]
[1777481303636,35.69,75817.47,0.0,-0.99929,0.0,0.18472]
[1777481303770,35.69,75817.47,0.0,-0.99929,0.0,0.18472]
[1777481304896,35.69,75817.17,0.0,-0.9993,0.0,0.18466]
[1777481304725,35.69,75814.7,0.0,-0.9993,0.0,0.18411]
[1777481304930,35.69,75814.7,0.0,-0.9993,0.0,0.18411]
[1777481305733,35.69,75812.76,0.0,-0.9993,0.0,0.18369]
[1777481306341,35.69,75812.76,0.0,-0.9993,0.0,0.18369]
[1777481306518,35.69,75812.76,0.0,-0.9993,0.0,0.18369]
[1777481306740,35.69,75809.47,0.0,-0.9993,0.0,0.18297]
[1777481307747,35.69,75803.36,0.0,-0.99931,0.0,0.18163]
[1777481308048,35.69,75803.36,0.0,-0.99931,0.0,0.18163]
[1777481308270,35.69,75803.36,0.0,-0.99931,0.0,0.18163]
[1777481308755,35.69,75793.13,0.0,-0.99932,0.0,0.17942]
[1777481309762,35.69,75788.28,0.0,-0.99932,0.0,0.17838]
[1777481310770,35.69,75786.05,0.0,-0.99932,0.0,0.1779]
[1777481312962,35.69,75786.82,0.0,-0.99932,0.0,0.17787]
[1777481313020,35.69,75786.97,0.0,-0.99932,0.0,0.1779]
[1777481315804,35.69,75789.45,0.0,-0.99932,0.0,0.17843]
[1777481316811,35.69,75784.91,0.0,-0.99932,0.0,0.17746]
[1777481317410,35.69,75784.91,0.0,-0.99932,0.0,0.17746]
[1777481317520,35.69,75784.91,0.0,-0.99932,0.0,0.17746]
[1777481317818,35.69,75785.41,0.0,-0.99932,0.0,0.17757]
[1777481318825,35.69,75790.74,0.0,-0.99932,0.0,0.17871]
[1777481319555,35.69,75790.74,0.0,-0.99932,0.0,0.17871]
[1777481319769,35.69,75790.74,0.0,-0.99932,0.0,0.17871]
[1777481319832,35.69,75798.71,0.0,-0.99931,0.0,0.18043]
[1777481320337,35.69,75798.71,0.0,-0.99931,0.0,0.18043]
[1777481320518,35.69,75798.71,0.0,-0.99931,0.0,0.18043]
[1777481320839,35.69,75802.05,0.0,-0.99931,0.0,0.18115]
[1777481322051,35.69,75802.74,0.0,-0.99931,0.0,0.1813]
[1777481322267,35.69,75802.74,0.0,-0.99931,0.0,0.1813]
[1777481325380,35.69,75801.09,0.0,-0.99931,0.0,0.18094]
[1777481326250,35.69,75800.95,0.0,-0.99931,0.0,0.18091]
[1777481326269,35.69,75800.95,0.0,-0.99931,0.0,0.18091]
[1777481331916,35.69,75805.56,0.0,-0.99931,0.0,0.18191]
[1777481332923,35.69,75809.46,0.0,-0.9993,0.0,0.18276]
[1777481333399,35.69,75809.46,0.0,-0.9993,0.0,0.18276]
[1777481333517,35.69,75809.46,0.0,-0.9993,0.0,0.18276]
[1777481338965,35.69,75812.06,0.0,-0.9993,0.0,0.18333]
[1777481342993,35.69,75808.74,0.0,-0.9993,0.0,0.18261]
[1777481344000,35.69,75806.07,0.0,-0.99931,0.0,0.18202]
[1777481345009,35.69,75800.75,0.0,-0.99931,0.0,0.18087]
[1777481345386,35.69,75800.75,0.0,-0.99931,0.0,0.18087]
[1777481345524,35.69,75800.75,0.0,-0.99931,0.0,0.18087]
[1777481346013,35.69,75795.13,0.0,-0.99932,0.0,0.17965]
[1777481349034,35.69,75800.04,0.0,-0.99931,0.0,0.18071]
[1777481350042,35.69,75802.79,0.0,-0.99931,0.0,0.18131]
[1777481350063,35.69,75802.79,0.0,-0.99931,0.0,0.18131]
[1777481350272,35.69,75802.79,0.0,-0.99931,0.0,0.18131]
[1777481355077,35.69,75804.52,0.0,-0.99931,0.0,0.18169]
[1777481357091,35.69,75807.49,0.0,-0.9993,0.0,0.18233]
[1777481358263,35.69,75807.49,0.0,-0.9993,0.0,0.18233]
[1777481358268,35.69,75807.49,0.0,-0.9993,0.0,0.18233]
[1777481358317,35.69,75809.35,0.0,-0.9993,0.0,0.18274]
[1777481362228,35.69,75808.88,0.0,-0.9993,0.0,0.18264]
[1777481362269,35.69,75808.88,0.0,-0.9993,0.0,0.18264]
[1777481365147,35.69,75810.81,0.0,-0.9993,0.0,0.18306]
[1777481369792,35.69,75810.26,0.0,-0.9993,0.0,0.18294]
[1777481370019,35.69,75810.26,0.0,-0.9993,0.0,0.18294]
[1777481371967,35.69,75812.07,0.0,-0.9993,0.0,0.18334]
[1777481372021,35.69,75812.07,0.0,-0.9993,0.0,0.18334]
[1777481372024,35.69,75817.56,0.0,-0.9993,0.0,0.18435]
[1777481372196,35.69,75819.4,0.0,-0.99929,0.0,0.18475]
[1777481374210,35.69,75816.15,0.0,-0.9993,0.0,0.18403]
[1777481379245,35.69,75817.08,0.0,-0.9993,0.0,0.18424]
[1777481381655,35.69,75817.43,0.0,-0.9993,0.0,0.18432]
[1777481381768,35.69,75817.43,0.0,-0.9993,0.0,0.18432]
[1777481381797,35.69,75815.3,0.0,-0.9993,0.0,0.18385]
[1777481385287,35.69,75807.05,0.0,-0.99931,0.0,0.18204]
[1777481386197,35.69,75807.05,0.0,-0.99931,0.0,0.18204]
[1777481386268,35.69,75807.05,0.0,-0.99931,0.0,0.18204]
[1777481386295,35.69,75795.51,0.0,-0.99932,0.0,0.17954]
[1777481387296,35.69,75795.51,0.0,-0.99932,0.0,0.17954]
[1777481387518,35.69,75795.51,0.0,-0.99932,0.0,0.17954]
[1777481387548,35.69,75786.54,0.0,-0.99932,0.0,0.17762]
[1777481388308,35.69,75779.87,0.0,-0.99933,0.0,0.1762]
[1777481389315,35.69,75776.26,0.0,-0.99933,0.0,0.17544]
[1777481390739,35.69,75776.26,0.0,-0.99933,0.0,0.17544]
[1777481390768,35.69,75776.26,0.0,-0.99933,0.0,0.17544]
[1777481390840,35.69,75778.73,0.0,-0.99933,0.0,0.17596]
[1777481392336,35.69,75773.99,0.0,-0.99933,0.0,0.17496]
[1777481394351,35.69,75771.69,0.0,-0.99934,0.0,0.17448]
[1777481395472,35.69,75771.69,0.0,-0.99934,0.0,0.17448]
[1777481395519,35.69,75771.69,0.0,-0.99934,0.0,0.17448]
[1777481400393,35.69,75765.23,0.0,-0.99934,0.0,0.17312]
[1777481401737,35.69,75765.23,0.0,-0.99934,0.0,0.17312]
[1777481401836,35.69,75762.03,0.0,-0.99934,0.0,0.17246]
[1777481403155,35.69,75761.2,0.0,-0.99935,0.0,0.17229]
[1777481403268,35.69,75761.2,0.0,-0.99935,0.0,0.17229]
[1777481405520,35.69,75759.41,0.0,-0.99935,0.0,0.17192]
[1777481405621,35.69,75758.49,0.0,-0.99935,0.0,0.17172]
[1777481408046,35.69,75761.73,0.0,-0.99934,0.0,0.1724]
[1777481408268,35.69,75758.38,0.0,-0.99935,0.0,0.1717]
[1777481411881,35.69,75758.6,0.0,-0.99935,0.0,0.17175]
[1777481412019,35.69,75758.6,0.0,-0.99935,0.0,0.17175]
[1777481411893,35.69,75757.31,0.0,-0.99935,0.0,0.17148]
[1777481417512,35.69,75756.8,0.0,-0.99935,0.0,0.17138]
[1777481419555,35.69,75756.78,0.0,-0.99935,0.0,0.17137]
[1777481419769,35.69,75756.78,0.0,-0.99935,0.0,0.17137]
[1777481420984,35.69,75757.11,0.0,-0.99935,0.0,0.17144]
[1777481421018,35.69,75757.11,0.0,-0.99935,0.0,0.17144]
[1777481421086,35.69,75757.63,0.0,-0.99935,0.0,0.17155]
[1777481426575,35.69,75757.74,0.0,-0.99935,0.0,0.17157]
[1777481429578,35.69,75758.17,0.0,-0.99935,0.0,0.17166]
[1777481429769,35.69,75758.17,0.0,-0.99935,0.0,0.17166]
[1777481432551,35.69,75761.18,0.0,-0.99935,0.0,0.17209]
[1777481432768,35.69,75761.18,0.0,-0.99935,0.0,0.17209]
[1777481433025,35.69,75761.18,0.0,-0.99935,0.0,0.17209]
[1777481433076,35.69,75760.51,0.0,-0.99935,0.0,0.17196]
[1777481433268,35.69,75760.51,0.0,-0.99935,0.0,0.17196]
[1777481436997,35.69,75758.05,0.0,-0.99935,0.0,0.17145]
[1777481437017,35.69,75758.05,0.0,-0.99935,0.0,0.17145]
[1777481437641,35.69,75756.45,0.0,-0.99935,0.0,0.17112]
[1777481437768,35.69,75756.45,0.0,-0.99935,0.0,0.17112]
[1777481437865,35.69,75754.59,0.0,-0.99935,0.0,0.17073]
[1777481441112,35.69,75752.77,0.0,-0.99935,0.0,0.17036]
[1777481441273,35.69,75753.32,0.0,-0.99935,0.0,0.17047]
[1777481445950,35.69,75754.63,0.0,-0.99935,0.0,0.17074]
[1777481446018,35.69,75754.63,0.0,-0.99935,0.0,0.17074]
[1777481446572,35.69,75754.22,0.0,-0.99935,0.0,0.17066]
[1777481446769,35.69,75754.22,0.0,-0.99935,0.0,0.17066]
[1777481446785,35.69,75754.98,0.0,-0.99935,0.0,0.17081]
[1777481450317,35.69,75753.38,0.0,-0.99935,0.0,0.17048]
[1777481450521,35.69,75753.38,0.0,-0.99935,0.0,0.17048]
[1777481453534,35.69,75752.42,0.0,-0.99935,0.0,0.17029]
[1777481453783,35.69,75752.42,0.0,-0.99935,0.0,0.17029]
[1777481454783,35.69,75749.5,0.0,-0.99936,0.0,0.16969]
[1777481455018,35.69,75749.5,0.0,-0.99936,0.0,0.16969]
[1777481455051,35.69,75745.15,0.0,-0.99936,0.0,0.1688]
[1777481458800,35.69,75728.79,0.0,-0.99937,0.0,0.16549]
[1777481459807,35.69,75724.74,0.0,-0.99938,0.0,0.16468]
[1777481461187,35.69,75724.65,0.0,-0.99938,0.0,0.16467]
[1777481461269,35.69,75724.65,0.0,-0.99938,0.0,0.16467]
[1777481461821,35.69,75728.79,0.0,-0.99937,0.0,0.16549]
[1777481466857,35.69,75726.08,0.0,-0.99938,0.0,0.16495]
[1777481470000,35.69,75725.62,0.0,-0.99938,0.0,0.16486]
[1777481470018,35.69,75725.62,0.0,-0.99938,0.0,0.16486]
[1777481471892,35.69,75720.29,0.0,-0.99938,0.0,0.1638]
[1777481473729,35.69,75720.31,0.0,-0.99938,0.0,0.1638]
[1777481473770,35.69,75720.31,0.0,-0.99938,0.0,0.1638]
[1777481473906,35.69,75721.15,0.0,-0.99938,0.0,0.16397]
[1777481477790,35.69,75719.68,0.0,-0.99938,0.0,0.16368]
[1777481478019,35.69,75719.68,0.0,-0.99938,0.0,0.16368]
[1777481481114,35.69,75716.84,0.0,-0.99938,0.0,0.16312]
[1777481481269,35.69,75718.16,0.0,-0.99938,0.0,0.16338]
[1777481481962,35.69,75717.83,0.0,-0.99938,0.0,0.16331]
[1777481483092,35.69,75717.83,0.0,-0.99938,0.0,0.16331]
[1777481483268,35.69,75718.11,0.0,-0.99938,0.0,0.16337]
[1777481489099,35.69,75716.79,0.0,-0.99938,0.0,0.16311]
[1777481489267,35.69,75717.54,0.0,-0.99938,0.0,0.16325]
[1777481489400,35.69,75717.54,0.0,-0.99938,0.0,0.16325]
[1777481489517,35.69,75717.54,0.0,-0.99938,0.0,0.16325]
[1777481490018,35.69,75718.93,0.0,-0.99938,0.0,0.16353]
[1777481495053,35.69,75717.79,0.0,-0.99938,0.0,0.16312]
[1777481495941,35.69,75717.79,0.0,-0.99938,0.0,0.16312]
[1777481496025,35.69,75717.79,0.0,-0.99938,0.0,0.16312]
[1777481501096,35.69,75715.87,0.0,-0.99938,0.0,0.16274]
[1777481501538,35.69,75715.87,0.0,-0.99938,0.0,0.16274]
[1777481501768,35.69,75715.87,0.0,-0.99938,0.0,0.16274]
[1777481501863,35.69,75715.87,0.0,-0.99938,0.0,0.16274]
[1777481502018,35.69,75715.87,0.0,-0.99938,0.0,0.16274]
[1777481502103,35.69,75717.24,0.0,-0.99938,0.0,0.16302]
[1777481504117,35.69,75722.14,0.0,-0.99938,0.0,0.16399]
[1777481504563,35.69,75722.14,0.0,-0.99938,0.0,0.16399]
[1777481504768,35.69,75722.14,0.0,-0.99938,0.0,0.16399]
[1777481505124,35.69,75725.8,0.0,-0.99938,0.0,0.16471]
[1777481507174,35.69,75726.96,0.0,-0.99938,0.0,0.16495]
[1777481507137,35.69,75732.67,0.0,-0.99937,0.0,0.16609]
[1777481507267,35.69,75732.67,0.0,-0.99937,0.0,0.16609]
[1777481508145,35.69,75736.07,0.0,-0.99937,0.0,0.16677]
[1777481509151,35.69,75740.98,0.0,-0.99936,0.0,0.16777]
[1777481511517,35.69,75739.64,0.0,-0.99936,0.0,0.16749]
[1777481511769,35.69,75739.64,0.0,-0.99936,0.0,0.16749]
[1777481515985,35.69,75736.31,0.0,-0.99937,0.0,0.16682]
[1777481516018,35.69,75736.31,0.0,-0.99937,0.0,0.16682]
[1777481516201,35.69,75731.33,0.0,-0.99937,0.0,0.16582]
[1777481517156,35.69,75731.33,0.0,-0.99937,0.0,0.16582]
[1777481517208,35.69,75730.26,0.0,-0.99937,0.0,0.16561]
[1777481517268,35.69,75730.26,0.0,-0.99937,0.0,0.16561]
[1777481519222,35.69,75722.54,0.0,-0.99938,0.0,0.16407]
[1777481520229,35.69,75714.99,0.0,-0.99938,0.0,0.16257]
[1777481520480,35.69,75714.99,0.0,-0.99938,0.0,0.16257]
[1777481520518,35.69,75714.99,0.0,-0.99938,0.0,0.16257]
[1777481520581,35.69,75714.99,0.0,-0.99938,0.0,0.16257]
[1777481523136,35.69,75714.92,0.0,-0.99938,0.0,0.16256]
[1777481523268,35.69,75715.93,0.0,-0.99938,0.0,0.16276]
[1777481523369,35.69,75719.58,0.0,-0.99938,0.0,0.16348]
[1777481526316,35.69,75718.28,0.0,-0.99938,0.0,0.16322]
[1777481526475,35.69,75718.28,0.0,-0.99938,0.0,0.16322]
[1777481526575,35.69,75714.75,0.0,-0.99938,0.0,0.16252]
[1777481527278,35.69,75711.29,0.0,-0.99939,0.0,0.16184]
[1777481529297,35.69,75709.49,0.0,-0.99939,0.0,0.16149]
[1777481530538,35.69,75709.49,0.0,-0.99939,0.0,0.16149]
[1777481530771,35.69,75709.49,0.0,-0.99939,0.0,0.16149]
[1777481530846,35.69,75709.22,0.0,-0.99939,0.0,0.16144]
[1777481533325,35.69,75697.14,0.0,-0.9994,0.0,0.15909]
[1777481534332,35.69,75688.77,0.0,-0.99941,0.0,0.15748]
[1777481535339,35.69,75686.3,0.0,-0.99941,0.0,0.157]
[1777481536650,35.69,75686.3,0.0,-0.99941,0.0,0.157]
[1777481536771,35.69,75686.3,0.0,-0.99941,0.0,0.157]
[1777481536875,35.69,75683.26,0.0,-0.99941,0.0,0.15642]
[1777481537354,35.69,75679.12,0.0,-0.99941,0.0,0.15564]
[1777481538360,35.69,75675.61,0.0,-0.99942,0.0,0.15497]
[1777481540008,35.69,75676.28,0.0,-0.99941,0.0,0.1551]
[1777481540688,35.69,75676.28,0.0,-0.99941,0.0,0.1551]
[1777481540769,35.69,75676.28,0.0,-0.99941,0.0,0.1551]
[1777481540871,35.69,75676.69,0.0,-0.99941,0.0,0.15518]
[1777481545410,35.69,75680.19,0.0,-0.99941,0.0,0.15584]
[1777481550445,35.69,75676.77,0.0,-0.99941,0.0,0.15519]
[1777481554473,35.69,75680.21,0.0,-0.99941,0.0,0.15567]
[1777481557494,35.69,75684.9,0.0,-0.99941,0.0,0.15656]
[1777481562529,35.69,75689.4,0.0,-0.99941,0.0,0.15742]
[1777481567564,35.69,75689.97,0.0,-0.99941,0.0,0.15753]
[1777481570585,35.69,75686.05,0.0,-0.99941,0.0,0.15678]
[1777481574613,35.69,75683.39,0.0,-0.99941,0.0,0.15628]
[1777481578643,35.69,75699.08,0.0,-0.9994,0.0,0.15929]
[1777481579650,35.69,75696.82,0.0,-0.9994,0.0,0.15885]
[1777481581792,35.69,75693.8,0.0,-0.9994,0.0,0.15827]
[1777481581871,35.69,75689.67,0.0,-0.99941,0.0,0.15747]
[1777481584327,35.69,75686.66,0.0,-0.99941,0.0,0.1569]
[1777481584685,35.69,75703.26,0.0,-0.99939,0.0,0.1601]
[1777481585693,35.69,75713.3,0.0,-0.99939,0.0,0.16206]
[1777481586700,35.69,75713.04,0.0,-0.99939,0.0,0.16201]
[1777481588061,35.69,75713.04,0.0,-0.99939,0.0,0.16201]
[1777481588088,35.69,75727.37,0.0,-0.99938,0.0,0.16485]
[1777481588720,35.69,75745.3,0.0,-0.99936,0.0,0.16846]
[1777481589727,35.69,75755.45,0.0,-0.99935,0.0,0.17054]
[1777481590734,35.69,75760.79,0.0,-0.99935,0.0,0.17164]
[1777481592748,35.69,75759.56,0.0,-0.99935,0.0,0.17138]
[1777481594025,35.69,75759.56,0.0,-0.99935,0.0,0.17138]
[1777481595466,35.69,75761.04,0.0,-0.99935,0.0,0.17169]
[1777481598021,35.69,75759.89,0.0,-0.99935,0.0,0.17145]
[1777481602329,35.69,75761.73,0.0,-0.99935,0.0,0.17183]
[1777481602522,35.69,75761.73,0.0,-0.99935,0.0,0.17183]
[1777481602818,35.69,75761.7,0.0,-0.99935,0.0,0.17183]
[1777481605839,35.69,75758.08,0.0,-0.99935,0.0,0.17108]
[1777481607853,35.69,75752.37,0.0,-0.99935,0.0,0.1699]
[1777481610316,35.69,75752.4,0.0,-0.99935,0.0,0.16991]
[1777481610518,35.69,75751.87,0.0,-0.99936,0.0,0.1698]
[1777481612888,35.69,75747.47,0.0,-0.99936,0.0,0.16872]
[1777481617415,35.69,75748.16,0.0,-0.99936,0.0,0.16886]
[1777481617521,35.69,75748.16,0.0,-0.99936,0.0,0.16886]
[1777481618130,35.69,75748.16,0.0,-0.99936,0.0,0.16886]
[1777481618270,35.69,75748.16,0.0,-0.99936,0.0,0.16886]
[1777481618229,35.69,75747.04,0.0,-0.99936,0.0,0.16863]
[1777481623965,35.69,75749.77,0.0,-0.99936,0.0,0.16918]
[1777481629000,35.69,75749.71,0.0,-0.99936,0.0,0.16917]
[1777481629350,35.69,75749.71,0.0,-0.99936,0.0,0.16917]
[1777481629520,35.69,75749.71,0.0,-0.99936,0.0,0.16917]
[1777481629980,35.69,75749.71,0.0,-0.99936,0.0,0.16917]
[1777481630018,35.69,75749.71,0.0,-0.99936,0.0,0.16917]
[1777481630120,35.69,75749.74,0.0,-0.99936,0.0,0.16918]
[1777481633029,35.69,75755.74,0.0,-0.99935,0.0,0.17041]
[1777481633851,35.69,75755.74,0.0,-0.99935,0.0,0.17041]
[1777481634020,35.69,75755.74,0.0,-0.99935,0.0,0.17041]
[1777481634257,35.69,75755.74,0.0,-0.99935,0.0,0.17041]
[1777481634269,35.69,75755.74,0.0,-0.99935,0.0,0.17041]
[1777481634036,35.69,75756.95,0.0,-0.99935,0.0,0.17066]
[1777481636757,35.69,75754.67,0.0,-0.99935,0.0,0.17019]
[1777481636771,35.69,75754.67,0.0,-0.99935,0.0,0.17019]
[1777481636814,35.69,75754.67,0.0,-0.99935,0.0,0.17019]
[1777481637017,35.69,75754.67,0.0,-0.99935,0.0,0.17019]
[1777481637057,35.69,75749.71,0.0,-0.99936,0.0,0.16917]
[1777481640086,35.69,75746.09,0.0,-0.99936,0.0,0.16843]
[1777481641092,35.69,75741.97,0.0,-0.99936,0.0,0.1676]
[1777481642228,35.69,75741.97,0.0,-0.99936,0.0,0.1676]
[1777481642271,35.69,75741.97,0.0,-0.99936,0.0,0.1676]
[1777481642330,35.69,75742.77,0.0,-0.99936,0.0,0.16776]
[1777481642663,35.69,75742.77,0.0,-0.99936,0.0,0.16776]
[1777481642770,35.69,75742.77,0.0,-0.99936,0.0,0.16776]
[1777481643107,35.69,75738.74,0.0,-0.99937,0.0,0.16694]
[1777481648142,35.69,75737.35,0.0,-0.99937,0.0,0.16666]
[1777481651454,35.69,75736.97,0.0,-0.99937,0.0,0.16659]
[1777481651524,35.69,75736.97,0.0,-0.99937,0.0,0.16659]
[1777481651863,35.69,75736.97,0.0,-0.99937,0.0,0.16659]
[1777481652022,35.69,75736.97,0.0,-0.99937,0.0,0.16659]
[1777481652170,35.69,75737.02,0.0,-0.99937,0.0,0.1666]
[1777481657205,35.69,75738.25,0.0,-0.99937,0.0,0.16685]
[1777481659735,35.69,75738.3,0.0,-0.99937,0.0,0.16686]
[1777481659770,35.69,75738.3,0.0,-0.99937,0.0,0.16686]
[1777481660226,35.69,75737.94,0.0,-0.99937,0.0,0.16678]
[1777481660473,35.69,75737.94,0.0,-0.99937,0.0,0.16678]
[1777481660525,35.69,75737.94,0.0,-0.99937,0.0,0.16678]
[1777481662240,35.69,75742.36,0.0,-0.99936,0.0,0.16768]
[1777481663427,35.69,75744.59,0.0,-0.99936,0.0,0.16813]
[1777481663519,35.69,75744.59,0.0,-0.99936,0.0,0.16813]
[1777481664253,35.69,75748.69,0.0,-0.99936,0.0,0.16896]
[1777481666317,35.69,75749.09,0.0,-0.99936,0.0,0.16905]
[1777481666523,35.69,75749.3,0.0,-0.99936,0.0,0.16909]
[1777481666643,35.69,75749.3,0.0,-0.99936,0.0,0.16909]
[1777481666778,35.69,75749.3,0.0,-0.99936,0.0,0.16909]
[1777481667275,35.69,75749.02,0.0,-0.99936,0.0,0.16903]
[1777481671681,35.69,75747.64,0.0,-0.99936,0.0,0.16856]
[1777481671771,35.69,75747.64,0.0,-0.99936,0.0,0.16856]
[1777481672310,35.69,75748.1,0.0,-0.99936,0.0,0.16866]
[1777481672609,35.69,75748.1,0.0,-0.99936,0.0,0.16866]
[1777481672770,35.69,75748.1,0.0,-0.99936,0.0,0.16866]
[1777481677346,35.69,75753.11,0.0,-0.99936,0.0,0.16968]
[1777481678320,35.69,75753.11,0.0,-0.99936,0.0,0.16968]
[1777481678353,35.69,75755.26,0.0,-0.99935,0.0,0.17012]
[1777481678522,35.69,75755.26,0.0,-0.99935,0.0,0.17012]
[1777481678711,35.69,75755.26,0.0,-0.99935,0.0,0.17012]
[1777481678770,35.69,75755.26,0.0,-0.99935,0.0,0.17012]
[1777481684398,35.69,75758.79,0.0,-0.99935,0.0,0.17085]
[1777481685382,35.69,75758.79,0.0,-0.99935,0.0,0.17085]
[1777481685405,35.69,75758.98,0.0,-0.99935,0.0,0.17089]
[1777481685519,35.69,75758.98,0.0,-0.99935,0.0,0.17089]
[1777481685678,35.69,75758.98,0.0,-0.99935,0.0,0.17089]
[1777481685771,35.69,75758.98,0.0,-0.99935,0.0,0.17089]
[1777481690440,35.69,75762.62,0.0,-0.99935,0.0,0.17164]
[1777481693461,35.69,75765.91,0.0,-0.99934,0.0,0.17232]
[1777481694680,35.69,75765.91,0.0,-0.99934,0.0,0.17232]
[1777481694772,35.69,75765.91,0.0,-0.99934,0.0,0.17232]
[1777481694963,35.69,75765.91,0.0,-0.99934,0.0,0.17232]
[1777481695022,35.69,75765.91,0.0,-0.99934,0.0,0.17232]
[1777481695122,35.69,75767.19,0.0,-0.99934,0.0,0.17259]
[1777481697490,35.69,75774.64,0.0,-0.99934,0.0,0.17414]
[1777481700377,35.69,75774.93,0.0,-0.99934,0.0,0.1742]
[1777481700521,35.69,75776.58,0.0,-0.99934,0.0,0.17455]
[1777481700764,35.69,75776.58,0.0,-0.99934,0.0,0.17455]
[1777481701018,35.69,75776.58,0.0,-0.99934,0.0,0.17455]
[1777481701068,35.69,75775.98,0.0,-0.99934,0.0,0.17442]
[1777481701518,35.69,75780.26,0.0,-0.99933,0.0,0.17532]
[1777481703630,35.69,75779.98,0.0,-0.99933,0.0,0.17527]
[1777481703768,35.69,75779.98,0.0,-0.99933,0.0,0.17527]
[1777481703858,35.69,75780.06,0.0,-0.99933,0.0,0.17528]
[1777481706089,35.69,75780.48,0.0,-0.99933,0.0,0.17537]
[1777481706270,35.69,75780.48,0.0,-0.99933,0.0,0.17537]
[1777481710675,35.69,75779.81,0.0,-0.99933,0.0,0.17523]
[1777481710730,35.69,75779.81,0.0,-0.99933,0.0,0.17523]
[1777481710774,35.69,75779.81,0.0,-0.99933,0.0,0.17523]
[1777481710875,35.69,75779.17,0.0,-0.99933,0.0,0.17509]
[1777481711588,35.69,75775.48,0.0,-0.99934,0.0,0.17432]
[1777481714276,35.69,75773.68,0.0,-0.99934,0.0,0.17394]
[1777481714341,35.69,75773.68,0.0,-0.99934,0.0,0.17394]
[1777481714380,35.69,75772.8,0.0,-0.99934,0.0,0.17376]
[1777481714518,35.69,75772.8,0.0,-0.99934,0.0,0.17376]
[1777481719644,35.69,75773.77,0.0,-0.99934,0.0,0.17396]
[1777481722603,35.69,75773.88,0.0,-0.99934,0.0,0.17398]
[1777481722647,35.69,75773.88,0.0,-0.99934,0.0,0.17398]
[1777481722768,35.69,75773.88,0.0,-0.99934,0.0,0.17398]
[1777481722869,35.69,75773.21,0.0,-0.99934,0.0,0.17384]
[1777481728708,35.69,75775.55,0.0,-0.99934,0.0,0.17433]
[1777481729764,35.69,75775.55,0.0,-0.99934,0.0,0.17433]
[1777481729859,35.69,75775.55,0.0,-0.99934,0.0,0.17433]
[1777481730026,35.69,75775.55,0.0,-0.99934,0.0,0.17433]
[1777481730088,35.69,75775.69,0.0,-0.99934,0.0,0.17436]
[1777481735659,35.69,75772.48,0.0,-0.99934,0.0,0.1735]
[1777481735723,35.69,75772.48,0.0,-0.99934,0.0,0.1735]
[1777481735769,35.69,75772.48,0.0,-0.99934,0.0,0.1735]
[1777481735824,35.69,75774.39,0.0,-0.99934,0.0,0.1739]
[1777481740793,35.69,75767.4,0.0,-0.99934,0.0,0.17244]
[1777481742819,35.69,75768.07,0.0,-0.99934,0.0,0.17258]
[1777481742895,35.69,75768.07,0.0,-0.99934,0.0,0.17258]
[1777481743022,35.69,75768.07,0.0,-0.99934,0.0,0.17258]
[1777481743124,35.69,75770.56,0.0,-0.99934,0.0,0.1731]
[1777481749228,35.69,75768.33,0.0,-0.99934,0.0,0.17264]
[1777481749857,35.69,75758.12,0.0,-0.99935,0.0,0.17052]
[1777481750864,35.69,75755.9,0.0,-0.99935,0.0,0.17007]
[1777481752800,35.69,75755.7,0.0,-0.99935,0.0,0.17003]
[1777481757913,35.69,75754.36,0.0,-0.99936,0.0,0.16975]
[1777481761839,35.69,75754.15,0.0,-0.99936,0.0,0.16971]
[1777481762026,35.69,75754.15,0.0,-0.99936,0.0,0.16971]
[1777481764733,35.69,75755.95,0.0,-0.99935,0.0,0.17008]
[1777481764769,35.69,75755.95,0.0,-0.99935,0.0,0.17008]
[1777481764963,35.69,75754.08,0.0,-0.99936,0.0,0.16969]
[1777481767533,35.69,75754.99,0.0,-0.99935,0.0,0.16988]
[1777481767770,35.69,75754.99,0.0,-0.99935,0.0,0.16988]
[1777481769017,35.69,75755.5,0.0,-0.99935,0.0,0.16998]
[1777481769119,35.69,75753.77,0.0,-0.99936,0.0,0.16963]
[1777481773019,35.69,75761.26,0.0,-0.99935,0.0,0.17117]
[1777481774026,35.69,75767.93,0.0,-0.99934,0.0,0.17255]
[1777481775003,35.69,75767.93,0.0,-0.99934,0.0,0.17255]
[1777481775062,35.69,75767.93,0.0,-0.99934,0.0,0.17255]
[1777481775101,35.69,75768.83,0.0,-0.99934,0.0,0.17274]
[1777481776626,35.69,75767.82,0.0,-0.99934,0.0,0.17253]
[1777481776975,35.69,75767.82,0.0,-0.99934,0.0,0.17253]
[1777481781045,35.69,75767.23,0.0,-0.99934,0.0,0.17241]
[1777481781270,35.69,75767.23,0.0,-0.99934,0.0,0.17241]
[1777481784096,35.69,75762.71,0.0,-0.99935,0.0,0.17147]
[1777481785088,35.69,75762.71,0.0,-0.99935,0.0,0.17147]
[1777481785135,35.69,75762.71,0.0,-0.99935,0.0,0.17147]
[1777481785269,35.69,75762.71,0.0,-0.99935,0.0,0.17147]
[1777481785295,35.69,75760.38,0.0,-0.99935,0.0,0.17099]
[1777481789132,35.69,75756.94,0.0,-0.99935,0.0,0.17028]
[1777481791126,35.69,75754.51,0.0,-0.99936,0.0,0.16978]
[1777481791257,35.69,75754.51,0.0,-0.99936,0.0,0.16978]
[1777481791268,35.69,75754.51,0.0,-0.99936,0.0,0.16978]
[1777481791334,35.69,75754.19,0.0,-0.99936,0.0,0.16953]
[1777481793160,35.69,75758.69,0.0,-0.99935,0.0,0.17045]
[1777481794153,35.69,75758.69,0.0,-0.99935,0.0,0.17045]
[1777481794202,35.69,75758.69,0.0,-0.99935,0.0,0.17045]
[1777481794272,35.69,75758.69,0.0,-0.99935,0.0,0.17045]
[1777481794362,35.69,75762.13,0.0,-0.99935,0.0,0.17116]
[1777481795174,35.69,75766.87,0.0,-0.99935,0.0,0.17214]
[1777481796313,35.69,75766.87,0.0,-0.99935,0.0,0.17214]
[1777481796519,35.69,75768.38,0.0,-0.99934,0.0,0.17246]
[1777481803312,35.69,75768.08,0.0,-0.99934,0.0,0.17239]
[1777481803369,35.69,75768.08,0.0,-0.99934,0.0,0.17239]
[1777481803518,35.69,75768.08,0.0,-0.99934,0.0,0.17239]
[1777481803470,35.69,75766.98,0.0,-0.99935,0.0,0.17217]
[1777481809273,35.69,75766.36,0.0,-0.99935,0.0,0.17204]
[1777481812294,35.69,75769.52,0.0,-0.99934,0.0,0.17269]
[1777481812878,35.69,75769.52,0.0,-0.99934,0.0,0.17269]
[1777481813004,35.69,75769.52,0.0,-0.99934,0.0,0.17269]
[1777481813021,35.69,75769.52,0.0,-0.99934,0.0,0.17269]
[1777481813301,35.69,75769.6,0.0,-0.99934,0.0,0.17271]
[1777481818336,35.69,75769.47,0.0,-0.99934,0.0,0.17268]
[1777481822364,35.69,75765.34,0.0,-0.99935,0.0,0.17183]
[1777481822874,35.69,75765.34,0.0,-0.99935,0.0,0.17183]
[1777481822882,35.69,75765.34,0.0,-0.99935,0.0,0.17183]
[1777481823023,35.69,75765.34,0.0,-0.99935,0.0,0.17183]
[1777481823371,35.69,75764.48,0.0,-0.99935,0.0,0.17165]
[1777481828401,35.69,75765.02,0.0,-0.99935,0.0,0.17176]
[1777481828521,35.69,75765.02,0.0,-0.99935,0.0,0.17176]
[1777481829348,35.69,75764.89,0.0,-0.99935,0.0,0.17173]
[1777481829520,35.69,75764.89,0.0,-0.99935,0.0,0.17173]
[1777481829528,35.69,75765.3,0.0,-0.99935,0.0,0.17182]
[1777481835460,35.69,75767.13,0.0,-0.99935,0.0,0.1722]
[1777481835716,35.69,75767.13,0.0,-0.99935,0.0,0.1722]
[1777481835768,35.69,75767.13,0.0,-0.99935,0.0,0.1722]
[1777481841502,35.69,75767.19,0.0,-0.99935,0.0,0.17221]
[1777481844338,35.69,75769.1,0.0,-0.99934,0.0,0.17261]
[1777481844387,35.69,75769.1,0.0,-0.99934,0.0,0.17261]
[1777481844519,35.69,75769.1,0.0,-0.99934,0.0,0.17261]
[1777481844523,35.69,75768.96,0.0,-0.99934,0.0,0.17258]
[1777481847544,35.69,75774.3,0.0,-0.99934,0.0,0.17369]
[1777481848358,35.69,75774.3,0.0,-0.99934,0.0,0.17369]
[1777481848428,35.69,75774.3,0.0,-0.99934,0.0,0.17369]
[1777481848519,35.69,75774.3,0.0,-0.99934,0.0,0.17369]
[1777481848551,35.69,75779.78,0.0,-0.99933,0.0,0.17484]
[1777481850843,35.69,75779.41,0.0,-0.99933,0.0,0.17476]
[1777481851025,35.69,75779.41,0.0,-0.99933,0.0,0.17476]
[1777481851572,35.69,75775.77,0.0,-0.99934,0.0,0.17381]
[1777481852566,35.69,75775.77,0.0,-0.99934,0.0,0.17381]
[1777481852772,35.69,75775.77,0.0,-0.99934,0.0,0.17381]
[1777481852810,35.69,75773.66,0.0,-0.99934,0.0,0.17337]
[1777481855117,35.69,75773.5,0.0,-0.99934,0.0,0.17333]
[1777481855269,35.69,75773.5,0.0,-0.99934,0.0,0.17333]
[1777481860108,35.69,75773.05,0.0,-0.99934,0.0,0.17324]
[1777481860112,35.69,75773.05,0.0,-0.99934,0.0,0.17324]
[1777481860268,35.69,75773.05,0.0,-0.99934,0.0,0.17324]
[1777481860369,35.69,75773.69,0.0,-0.99934,0.0,0.17337]
[1777481861642,35.69,75770.02,0.0,-0.99934,0.0,0.17261]
[1777481866415,35.69,75769.96,0.0,-0.99934,0.0,0.1726]
[1777481866519,35.69,75769.96,0.0,-0.99934,0.0,0.1726]
[1777481866532,35.69,75769.96,0.0,-0.99934,0.0,0.1726]
[1777481866517,35.69,75768.65,0.0,-0.99934,0.0,0.17232]
[1777481866772,35.69,75768.65,0.0,-0.99934,0.0,0.17232]
[1777481866874,35.69,75767.34,0.0,-0.99935,0.0,0.17205]
[1777481872720,35.69,75768.85,0.0,-0.99934,0.0,0.17237]
[1777481874159,35.69,75768.85,0.0,-0.99934,0.0,0.17237]
[1777481874260,35.69,75768.85,0.0,-0.99934,0.0,0.17237]
[1777481874276,35.69,75768.85,0.0,-0.99934,0.0,0.17237]
[1777481874356,35.69,75769.16,0.0,-0.99934,0.0,0.17243]
[1777481879769,35.69,75767.21,0.0,-0.99935,0.0,0.17203]
[1777481882392,35.69,75767.63,0.0,-0.99935,0.0,0.17211]
[1777481882519,35.69,75767.63,0.0,-0.99935,0.0,0.17211]
[1777481882575,35.69,75767.63,0.0,-0.99935,0.0,0.17211]
[1777481882493,35.69,75768.65,0.0,-0.99934,0.0,0.17232]
[1777481882774,35.69,75768.65,0.0,-0.99934,0.0,0.17232]
[1777481882790,35.69,75771.01,0.0,-0.99934,0.0,0.17282]
[1777481883797,35.69,75775.78,0.0,-0.99934,0.0,0.17381]
[1777481885970,35.69,75775.75,0.0,-0.99934,0.0,0.1738]
[1777481886021,35.69,75775.75,0.0,-0.99934,0.0,0.1738]
[1777481888335,35.69,75775.58,0.0,-0.99934,0.0,0.17377]
[1777481888519,35.69,75775.58,0.0,-0.99934,0.0,0.17377]
[1777481888610,35.69,75775.79,0.0,-0.99934,0.0,0.17381]
[1777481891138,35.69,75775.79,0.0,-0.99934,0.0,0.17381]
[1777481891270,35.69,75775.79,0.0,-0.99934,0.0,0.17381]
[1777481894286,35.69,75775.6,0.0,-0.99934,0.0,0.17377]
[1777481894517,35.69,75775.6,0.0,-0.99934,0.0,0.17377]
[1777481894587,35.69,75776.5,0.0,-0.99934,0.0,0.17396]
[1777481894998,35.69,75776.5,0.0,-0.99934,0.0,0.17396]
[1777481895019,35.69,75776.5,0.0,-0.99934,0.0,0.17396]
[1777481895053,35.69,75773.75,0.0,-0.99934,0.0,0.17339]
[1777481900183,35.69,75772.75,0.0,-0.99934,0.0,0.17318]
[1777481900275,35.69,75772.75,0.0,-0.99934,0.0,0.17318]
[1777481900743,35.69,75772.35,0.0,-0.99934,0.0,0.17309]
[1777481900768,35.69,75772.35,0.0,-0.99934,0.0,0.17309]
[1777481900916,35.69,75769.56,0.0,-0.99934,0.0,0.17251]
[1777481903937,35.69,75766.93,0.0,-0.99935,0.0,0.17197]
[1777481904776,35.69,75766.93,0.0,-0.99935,0.0,0.17197]
[1777481904877,35.69,75766.93,0.0,-0.99935,0.0,0.17197]
[1777481904944,35.69,75764.22,0.0,-0.99935,0.0,0.17141]
[1777481905950,35.69,75761.83,0.0,-0.99935,0.0,0.17091]
[1777481907233,35.69,75761.83,0.0,-0.99935,0.0,0.17091]
[1777481907269,35.69,75761.83,0.0,-0.99935,0.0,0.17091]
[1777481907965,35.69,75756.78,0.0,-0.99935,0.0,0.16987]
[1777481912715,35.69,75755.03,0.0,-0.99936,0.0,0.16933]
[1777481912773,35.69,75755.03,0.0,-0.99936,0.0,0.16933]
[1777481912941,35.69,75755.03,0.0,-0.99936,0.0,0.16933]
[1777481913019,35.69,75755.03,0.0,-0.99936,0.0,0.16933]
[1777481913042,35.69,75754.93,0.0,-0.99936,0.0,0.16931]
[1777481919043,35.69,75753.6,0.0,-0.99936,0.0,0.16904]
[1777481923072,35.69,75759.69,0.0,-0.99935,0.0,0.17028]
[1777481923757,35.69,75759.69,0.0,-0.99935,0.0,0.17028]
[1777481923769,35.69,75759.69,0.0,-0.99935,0.0,0.17028]
[1777481924157,35.69,75759.69,0.0,-0.99935,0.0,0.17028]
[1777481924270,35.69,75759.69,0.0,-0.99935,0.0,0.17028]
[1777481924367,35.69,75766.34,0.0,-0.99935,0.0,0.17166]
[1777481925086,35.69,75768.87,0.0,-0.99935,0.0,0.17218]
[1777481926093,35.69,75771.59,0.0,-0.99934,0.0,0.17275]
[1777481927100,35.69,75778.67,0.0,-0.99934,0.0,0.17423]
[1777481927729,35.69,75778.67,0.0,-0.99934,0.0,0.17423]
[1777481927771,35.69,75778.67,0.0,-0.99934,0.0,0.17423]
[1777481927921,35.69,75778.67,0.0,-0.99934,0.0,0.17423]
[1777481928018,35.69,75778.67,0.0,-0.99934,0.0,0.17423]
[1777481928107,35.69,75780.57,0.0,-0.99934,0.0,0.17463]
[1777481933141,35.69,75778.57,0.0,-0.99934,0.0,0.17421]
[1777481935384,35.69,75777.47,0.0,-0.99934,0.0,0.17397]
[1777481935519,35.69,75777.47,0.0,-0.99934,0.0,0.17397]
[1777481935612,35.69,75778.5,0.0,-0.99934,0.0,0.17419]
[1777481935770,35.69,75778.5,0.0,-0.99934,0.0,0.17419]
[1777481939184,35.69,75776.33,0.0,-0.99934,0.0,0.17374]
[1777481940511,35.69,75776.33,0.0,-0.99934,0.0,0.17374]
[1777481940518,35.69,75776.33,0.0,-0.99934,0.0,0.17374]
[1777481940656,35.69,75776.33,0.0,-0.99934,0.0,0.17374]
[1777481940611,35.69,75778.54,0.0,-0.99934,0.0,0.1742]
[1777481940772,35.69,75778.54,0.0,-0.99934,0.0,0.1742]
[1777481944219,35.69,75776.66,0.0,-0.99934,0.0,0.1738]
[1777481946233,35.69,75764.09,0.0,-0.99935,0.0,0.17119]
[1777481946890,35.69,75764.09,0.0,-0.99935,0.0,0.17119]
[1777481947239,35.69,75757.52,0.0,-0.99935,0.0,0.16984]
[1777481947947,35.69,75757.52,0.0,-0.99935,0.0,0.16984]
[1777481948246,35.69,75756.91,0.0,-0.99936,0.0,0.16971]
[1777481949767,35.69,75756.49,0.0,-0.99936,0.0,0.16963]
[1777481950261,35.69,75756.34,0.0,-0.99936,0.0,0.1696]
[1777481951268,35.69,75750.46,0.0,-0.99936,0.0,0.1684]
[1777481952275,35.69,75748.16,0.0,-0.99936,0.0,0.16793]
[1777481953516,35.69,75748.16,0.0,-0.99936,0.0,0.16793]
[1777481953768,35.69,75747.12,0.0,-0.99936,0.0,0.16772]
[1777481956303,35.69,75744.7,0.0,-0.99937,0.0,0.16723]
[1777481958317,35.69,75742.34,0.0,-0.99937,0.0,0.16675]
[1777481959324,35.69,75739.08,0.0,-0.99937,0.0,0.1661]
[1777481960499,35.69,75739.08,0.0,-0.99937,0.0,0.1661]
[1777481960518,35.69,75739.08,0.0,-0.99937,0.0,0.1661]
[1777481960545,35.69,75736.74,0.0,-0.99937,0.0,0.16563]
[1777481961770,35.69,75736.83,0.0,-0.99937,0.0,0.16564]
[1777481962345,35.69,75736.7,0.0,-0.99937,0.0,0.16562]
[1777481965434,35.69,75738.75,0.0,-0.99937,0.0,0.16603]
[1777481965518,35.69,75738.75,0.0,-0.99937,0.0,0.16603]
[1777481970865,35.69,75739.68,0.0,-0.99937,0.0,0.16622]
[1777481971024,35.69,75739.68,0.0,-0.99937,0.0,0.16622]
[1777481971408,35.69,75742.62,0.0,-0.99937,0.0,0.16662]
[1777481972260,35.69,75742.62,0.0,-0.99937,0.0,0.16662]
[1777481972267,35.69,75742.62,0.0,-0.99937,0.0,0.16662]
[1777481972415,35.69,75743.12,0.0,-0.99937,0.0,0.16673]
[1777481976016,35.69,75743.31,0.0,-0.99937,0.0,0.16676]
[1777481976268,35.69,75743.31,0.0,-0.99937,0.0,0.16676]
[1777481980050,35.69,75743.69,0.0,-0.99937,0.0,0.16684]
[1777481980268,35.69,75743.69,0.0,-0.99937,0.0,0.16684]
[1777481980479,35.69,75745.41,0.0,-0.99937,0.0,0.16719]
[1777481981053,35.69,75745.41,0.0,-0.99937,0.0,0.16719]
[1777481981271,35.69,75745.41,0.0,-0.99937,0.0,0.16719]
[1777481985339,35.69,75747.31,0.0,-0.99936,0.0,0.16757]
[1777481985525,35.69,75747.31,0.0,-0.99936,0.0,0.16757]
[1777481985627,35.69,75751.05,0.0,-0.99936,0.0,0.16833]
[1777481986521,35.69,75760.47,0.0,-0.99935,0.0,0.17026]
[1777481987528,35.69,75763.28,0.0,-0.99935,0.0,0.17084]
[1777481990549,35.69,75767.31,0.0,-0.99935,0.0,0.17167]
[1777481993570,35.69,75771.71,0.0,-0.99934,0.0,0.17258]
[1777481993774,35.69,75771.71,0.0,-0.99934,0.0,0.17258]
[1777481997008,35.69,75772.89,0.0,-0.99934,0.0,0.17283]
[1777481997020,35.69,75772.89,0.0,-0.99934,0.0,0.17283]
[1777481997598,35.69,75772.98,0.0,-0.99934,0.0,0.17285]
[1777482000619,35.69,75781.25,0.0,-0.99934,0.0,0.17458]
[1777482001626,35.69,75783.83,0.0,-0.99933,0.0,0.17512]
[1777482002022,35.69,75783.83,0.0,-0.99933,0.0,0.17512]
[1777482002272,35.69,75783.83,0.0,-0.99933,0.0,0.17512]
[1777482006661,35.69,75793.33,0.0,-0.99933,0.0,0.17713]
[1777482007668,35.69,75797.0,0.0,-0.99932,0.0,0.17792]
[1777482009036,35.69,75796.68,0.0,-0.99932,0.0,0.17785]
[1777482009268,35.69,75796.68,0.0,-0.99932,0.0,0.17785]
[1777482009342,35.69,75796.68,0.0,-0.99932,0.0,0.17785]
[1777482009518,35.69,75796.68,0.0,-0.99932,0.0,0.17785]
[1777482009682,35.69,75797.44,0.0,-0.99932,0.0,0.17801]
[1777482014717,35.69,75797.3,0.0,-0.99932,0.0,0.17798]
[1777482016305,35.69,75797.23,0.0,-0.99932,0.0,0.17796]
[1777482016518,35.69,75797.23,0.0,-0.99932,0.0,0.17796]
[1777482016596,35.69,75797.23,0.0,-0.99932,0.0,0.17796]
[1777482016730,35.69,75796.77,0.0,-0.99932,0.0,0.17787]
[1777482016768,35.69,75796.77,0.0,-0.99932,0.0,0.17787]
[1777482020759,35.69,75805.91,0.0,-0.99931,0.0,0.17983]
[1777482021766,35.69,75816.38,0.0,-0.9993,0.0,0.1821]
[1777482023551,35.69,75816.38,0.0,-0.9993,0.0,0.1821]
[1777482023623,35.69,75819.02,0.0,-0.9993,0.0,0.18268]
[1777482023772,35.69,75819.02,0.0,-0.9993,0.0,0.18268]
[1777482028816,35.69,75825.89,0.0,-0.9993,0.0,0.18419]
[1777482030649,35.69,75825.89,0.0,-0.9993,0.0,0.18419]
[1777482030770,35.69,75826.48,0.0,-0.9993,0.0,0.18432]
[1777482030863,35.69,75826.48,0.0,-0.9993,0.0,0.18432]
[1777482031019,35.69,75826.48,0.0,-0.9993,0.0,0.18432]
[1777482031077,35.69,75826.74,0.0,-0.9993,0.0,0.18418]
[1777482033851,35.69,75821.0,0.0,-0.9993,0.0,0.18291]
[1777482034858,35.69,75816.46,0.0,-0.99931,0.0,0.18192]
[1777482035865,35.69,75808.98,0.0,-0.99931,0.0,0.1803]
[1777482037418,35.69,75808.98,0.0,-0.99931,0.0,0.1803]
[1777482037520,35.69,75808.98,0.0,-0.99931,0.0,0.1803]
[1777482037604,35.69,75812.01,0.0,-0.99931,0.0,0.18095]
[1777482040900,35.69,75817.0,0.0,-0.9993,0.0,0.18204]
[1777482042670,35.69,75817.0,0.0,-0.9993,0.0,0.18204]
[1777482042743,35.69,75817.0,0.0,-0.9993,0.0,0.18204]
[1777482042768,35.69,75817.0,0.0,-0.9993,0.0,0.18204]
[1777482042771,35.69,75816.12,0.0,-0.99931,0.0,0.18185]
[1777482048781,35.69,75814.56,0.0,-0.99931,0.0,0.18151]
[1777482049020,35.69,75815.76,0.0,-0.99931,0.0,0.18177]
[1777482049268,35.69,75815.76,0.0,-0.99931,0.0,0.18177]
[1777482049370,35.69,75815.79,0.0,-0.99931,0.0,0.18178]
[1777482052415,35.69,75815.03,0.0,-0.99931,0.0,0.18161]
[1777482052520,35.69,75815.03,0.0,-0.99931,0.0,0.18161]
[1777482056009,35.69,75822.84,0.0,-0.9993,0.0,0.18332]
[1777482056958,35.69,75822.84,0.0,-0.9993,0.0,0.18332]
[1777482057018,35.69,75822.84,0.0,-0.9993,0.0,0.18332]
[1777482057190,35.69,75822.84,0.0,-0.9993,0.0,0.18332]
[1777482057269,35.69,75822.84,0.0,-0.9993,0.0,0.18332]
[1777482057306,35.69,75824.72,0.0,-0.9993,0.0,0.18373]
[1777482058020,35.69,75832.03,0.0,-0.99929,0.0,0.18535]
[1777482059027,35.69,75836.37,0.0,-0.99929,0.0,0.18631]
[1777482059808,35.69,75836.37,0.0,-0.99929,0.0,0.18631]
[1777482060023,35.69,75836.37,0.0,-0.99929,0.0,0.18631]
[1777482060036,35.69,75837.59,0.0,-0.99929,0.0,0.18658]
[1777482065070,35.69,75840.37,0.0,-0.99928,0.0,0.1872]
[1777482066737,35.69,75840.37,0.0,-0.99928,0.0,0.1872]
[1777482066773,35.69,75840.37,0.0,-0.99928,0.0,0.1872]
[1777482067085,35.69,75835.46,0.0,-0.99929,0.0,0.18611]
[1777482067830,35.69,75835.46,0.0,-0.99929,0.0,0.18611]
[1777482068017,35.69,75835.46,0.0,-0.99929,0.0,0.18611]
[1777482068504,35.69,75835.46,0.0,-0.99929,0.0,0.18611]
[1777482068528,35.69,75835.46,0.0,-0.99929,0.0,0.18611]
[1777482068606,35.69,75833.0,0.0,-0.99929,0.0,0.18556]
[1777482070106,35.69,75825.36,0.0,-0.9993,0.0,0.18387]
[1777482071291,35.69,75825.36,0.0,-0.9993,0.0,0.18387]
[1777482071392,35.69,75825.36,0.0,-0.9993,0.0,0.18387]
[1777482071519,35.69,75825.36,0.0,-0.9993,0.0,0.18387]
[1777482071546,35.69,75822.39,0.0,-0.9993,0.0,0.18322]
[1777482074134,35.69,75816.26,0.0,-0.99931,0.0,0.18188]
[1777482075188,35.69,75816.26,0.0,-0.99931,0.0,0.18188]
[1777482075269,35.69,75816.26,0.0,-0.99931,0.0,0.18188]
[1777482075444,35.69,75816.26,0.0,-0.99931,0.0,0.18188]
[1777482075519,35.69,75816.26,0.0,-0.99931,0.0,0.18188]
[1777482075620,35.69,75814.97,0.0,-0.99931,0.0,0.1816]
[1777482080176,35.69,75809.29,0.0,-0.99931,0.0,0.18036]
[1777482082522,35.69,75807.88,0.0,-0.99931,0.0,0.18006]
[1777482082769,35.69,75807.88,0.0,-0.99931,0.0,0.18006]
[1777482084204,35.69,75812.5,0.0,-0.99931,0.0,0.18106]
[1777482085119,35.69,75812.5,0.0,-0.99931,0.0,0.18106]
[1777482085237,35.69,75812.5,0.0,-0.99931,0.0,0.18106]
[1777482085269,35.69,75812.5,0.0,-0.99931,0.0,0.18106]
[1777482085272,35.69,75816.42,0.0,-0.99931,0.0,0.18191]
[1777482087225,35.69,75821.25,0.0,-0.9993,0.0,0.18297]
[1777482089906,35.69,75818.4,0.0,-0.9993,0.0,0.18235]
[1777482090019,35.69,75818.4,0.0,-0.9993,0.0,0.18235]
[1777482090997,35.69,75817.66,0.0,-0.9993,0.0,0.18218]
[1777482091023,35.69,75817.66,0.0,-0.9993,0.0,0.18218]
[1777482091253,35.69,75818.79,0.0,-0.9993,0.0,0.18223]
[1777482093291,35.69,75819.72,0.0,-0.9993,0.0,0.18244]
[1777482093520,35.69,75819.72,0.0,-0.9993,0.0,0.18244]
[1777482094274,35.69,75823.31,0.0,-0.9993,0.0,0.18322]
[1777482095496,35.69,75823.31,0.0,-0.9993,0.0,0.18322]
[1777482095523,35.69,75823.31,0.0,-0.9993,0.0,0.18322]
[1777482095649,35.69,75823.31,0.0,-0.9993,0.0,0.18322]
[1777482095770,35.69,75823.31,0.0,-0.9993,0.0,0.18322]
[1777482095750,35.69,75826.82,0.0,-0.9993,0.0,0.18399]
[1777482101832,35.69,75826.99,0.0,-0.9993,0.0,0.18403]
[1777482102020,35.69,75825.25,0.0,-0.9993,0.0,0.18365]
[1777482104964,35.69,75822.1,0.0,-0.9993,0.0,0.18296]
[1777482105019,35.69,75822.1,0.0,-0.9993,0.0,0.18296]
[1777482105351,35.69,75820.88,0.0,-0.9993,0.0,0.18269]
[1777482106274,35.69,75820.88,0.0,-0.9993,0.0,0.18269]
[1777482106518,35.69,75820.88,0.0,-0.9993,0.0,0.18269]
[1777482111374,35.69,75820.47,0.0,-0.9993,0.0,0.1826]
[1777482111524,35.69,75820.47,0.0,-0.9993,0.0,0.1826]
[1777482111540,35.69,75820.12,0.0,-0.9993,0.0,0.18252]
[1777482113627,35.69,75819.89,0.0,-0.9993,0.0,0.18247]
[1777482113770,35.69,75819.89,0.0,-0.9993,0.0,0.18247]
[1777482113784,35.69,75816.19,0.0,-0.99931,0.0,0.18167]
[1777482114414,35.69,75810.92,0.0,-0.99931,0.0,0.18052]
[1777482115206,35.69,75810.92,0.0,-0.99931,0.0,0.18052]
[1777482115252,35.69,75810.92,0.0,-0.99931,0.0,0.18052]
[1777482115273,35.69,75810.92,0.0,-0.99931,0.0,0.18052]
[1777482115421,35.69,75811.12,0.0,-0.99931,0.0,0.18056]
[1777482118442,35.69,75803.89,0.0,-0.99932,0.0,0.179]
[1777482119419,35.69,75803.89,0.0,-0.99932,0.0,0.179]
[1777482119519,35.69,75803.89,0.0,-0.99932,0.0,0.179]
[1777482119612,35.69,75803.89,0.0,-0.99932,0.0,0.179]
[1777482119769,35.69,75803.89,0.0,-0.99932,0.0,0.179]
[1777482119777,35.69,75802.47,0.0,-0.99932,0.0,0.1787]
[1777482120456,35.69,75798.37,0.0,-0.99932,0.0,0.17782]
[1777482121463,35.69,75792.44,0.0,-0.99933,0.0,0.17656]
[1777482124403,35.69,75794.93,0.0,-0.99933,0.0,0.17709]
[1777482124518,35.69,75794.93,0.0,-0.99933,0.0,0.17709]
[1777482125494,35.69,75803.38,0.0,-0.99932,0.0,0.17889]
[1777482125883,35.69,75803.38,0.0,-0.99932,0.0,0.17889]
[1777482126019,35.69,75803.38,0.0,-0.99932,0.0,0.17889]
[1777482126446,35.69,75803.38,0.0,-0.99932,0.0,0.17889]
[1777482126521,35.69,75803.38,0.0,-0.99932,0.0,0.17889]
[1777482126622,35.69,75804.05,0.0,-0.99932,0.0,0.17904]
[1777482129432,35.69,75804.84,0.0,-0.99932,0.0,0.17921]
[1777482129521,35.69,75804.84,0.0,-0.99932,0.0,0.17921]
[1777482130529,35.69,75813.96,0.0,-0.99931,0.0,0.18118]
[1777482131270,35.69,75813.96,0.0,-0.99931,0.0,0.18118]
[1777482131520,35.69,75813.96,0.0,-0.99931,0.0,0.18118]
[1777482131579,35.69,75813.96,0.0,-0.99931,0.0,0.18118]
[1777482131770,35.69,75813.96,0.0,-0.99931,0.0,0.18118]
[1777482131589,35.69,75816.72,0.0,-0.99931,0.0,0.18178]
[1777482134054,35.69,75813.97,0.0,-0.99931,0.0,0.18118]
[1777482134269,35.69,75813.97,0.0,-0.99931,0.0,0.18118]
[1777482139591,35.69,75813.94,0.0,-0.99931,0.0,0.18118]
[1777482141568,35.69,75816.38,0.0,-0.99931,0.0,0.18171]
[1777482141769,35.69,75816.38,0.0,-0.99931,0.0,0.18171]
[1777482141804,35.69,75816.38,0.0,-0.99931,0.0,0.18171]
[1777482141870,35.69,75819.64,0.0,-0.9993,0.0,0.18242]
[1777482142019,35.69,75819.64,0.0,-0.9993,0.0,0.18242]
[1777482145390,35.69,75822.0,0.0,-0.9993,0.0,0.18293]
[1777482145518,35.69,75822.0,0.0,-0.9993,0.0,0.18293]
[1777482145634,35.69,75826.26,0.0,-0.9993,0.0,0.18387]
[1777482147714,35.69,75828.03,0.0,-0.9993,0.0,0.18426]
[1777482147741,35.69,75828.03,0.0,-0.9993,0.0,0.18426]
[1777482147815,35.69,75829.14,0.0,-0.99929,0.0,0.18451]
[1777482148681,35.69,75839.21,0.0,-0.99929,0.0,0.18674]
[1777482149671,35.69,75872.93,0.0,-0.99925,0.0,0.19441]
[1777482150648,35.69,75872.93,0.0,-0.99925,0.0,0.19441]
[1777482150675,35.69,75898.14,0.0,-0.99923,0.0,0.20034]
[1777482151682,35.69,75892.98,0.0,-0.99924,0.0,0.1989]
[1777482152690,35.69,75907.65,0.0,-0.99922,0.0,0.2024]
[1777482153440,35.69,75907.65,0.0,-0.99922,0.0,0.2024]
[1777482153700,35.69,75917.33,0.0,-0.99921,0.0,0.20473]
[1777482154706,35.69,75920.74,0.0,-0.99921,0.0,0.20556]
[1777482159741,35.69,75931.96,0.0,-0.9992,0.0,0.2083]
[1777482160749,35.69,75947.62,0.0,-0.99918,0.0,0.21219]
[1777482161756,35.69,75951.14,0.0,-0.99918,0.0,0.21307]
[1777482163770,35.69,75945.28,0.0,-0.99918,0.0,0.2116]
[1777482168806,35.69,75945.8,0.0,-0.99918,0.0,0.21173]
[1777482171827,35.69,75949.36,0.0,-0.99918,0.0,0.21263]
[1777482176862,35.69,75959.99,0.0,-0.99917,0.0,0.2153]
[1777482177869,35.69,75964.7,0.0,-0.99916,0.0,0.2165]
[1777482178876,35.69,75968.23,0.0,-0.99916,0.0,0.2174]
[1777482180890,35.69,75961.29,0.0,-0.99917,0.0,0.21563]
[1777482184920,35.69,75959.87,0.0,-0.99917,0.0,0.21527]
[1777482186276,35.69,75960.23,0.0,-0.99917,0.0,0.21537]
[1777482186522,35.69,75960.23,0.0,-0.99917,0.0,0.21537]
[1777482186856,35.69,75960.23,0.0,-0.99917,0.0,0.21537]
[1777482186934,35.69,75960.62,0.0,-0.99917,0.0,0.21546]
[1777482187021,35.69,75960.62,0.0,-0.99917,0.0,0.21546]
[1777482187941,35.69,75964.65,0.0,-0.99916,0.0,0.21649]
[1777482190190,35.69,75965.39,0.0,-0.99916,0.0,0.21668]
[1777482190269,35.69,75965.39,0.0,-0.99916,0.0,0.21668]
[1777482190351,35.69,75959.47,0.0,-0.99917,0.0,0.21517]
[1777482194927,35.69,75959.81,0.0,-0.99917,0.0,0.21526]
[1777482195025,35.69,75959.57,0.0,-0.99917,0.0,0.2152]
[1777482195290,35.69,75959.57,0.0,-0.99917,0.0,0.2152]
[1777482195521,35.69,75959.57,0.0,-0.99917,0.0,0.2152]
[1777482195621,35.69,75958.92,0.0,-0.99917,0.0,0.21503]
[1777482195999,35.69,75955.62,0.0,-0.99917,0.0,0.2142]
[1777482197321,35.69,75955.62,0.0,-0.99917,0.0,0.2142]
[1777482197521,35.69,75955.62,0.0,-0.99917,0.0,0.2142]
[1777482198013,35.69,75961.38,0.0,-0.99917,0.0,0.21566]
[1777482199403,35.69,75961.38,0.0,-0.99917,0.0,0.21566]
[1777482199519,35.69,75961.38,0.0,-0.99917,0.0,0.21566]
[1777482199960,35.69,75961.38,0.0,-0.99917,0.0,0.21566]
[1777482199610,35.69,75966.1,0.0,-0.99916,0.0,0.21686]
[1777482200022,35.69,75966.1,0.0,-0.99916,0.0,0.21686]
[1777482204057,35.69,75972.72,0.0,-0.99915,0.0,0.21855]
[1777482206070,35.69,75978.05,0.0,-0.99915,0.0,0.21993]
[1777482207655,35.69,75978.05,0.0,-0.99915,0.0,0.21993]
[1777482207770,35.69,75978.05,0.0,-0.99915,0.0,0.21993]
[1777482208661,35.69,75978.84,0.0,-0.99915,0.0,0.22013]
[1777482208769,35.69,75978.84,0.0,-0.99915,0.0,0.22013]
[1777482208869,35.69,75980.83,0.0,-0.99915,0.0,0.22064]
[1777482211695,35.69,75980.47,0.0,-0.99915,0.0,0.22055]
[1777482211771,35.69,75980.47,0.0,-0.99915,0.0,0.22055]
[1777482213542,35.69,75976.88,0.0,-0.99915,0.0,0.21939]
[1777482213775,35.69,75976.88,0.0,-0.99915,0.0,0.21939]
[1777482213798,35.69,75967.55,0.0,-0.99916,0.0,0.217]
[1777482215137,35.69,75963.04,0.0,-0.99917,0.0,0.21585]
[1777482217761,35.69,75961.04,0.0,-0.99917,0.0,0.21534]
[1777482217769,35.69,75961.04,0.0,-0.99917,0.0,0.21534]
[1777482220834,35.69,75957.55,0.0,-0.99917,0.0,0.21446]
[1777482220935,35.69,75956.75,0.0,-0.99917,0.0,0.21426]
[1777482221022,35.69,75956.75,0.0,-0.99917,0.0,0.21426]
[1777482221139,35.69,75956.75,0.0,-0.99917,0.0,0.21426]
[1777482221269,35.69,75956.75,0.0,-0.99917,0.0,0.21426]
[1777482226245,35.69,75957.39,0.0,-0.99917,0.0,0.21442]
[1777482226269,35.69,75957.39,0.0,-0.99917,0.0,0.21442]
[1777482226532,35.69,75957.39,0.0,-0.99917,0.0,0.21442]
[1777482226769,35.69,75957.39,0.0,-0.99917,0.0,0.21442]
[1777482226808,35.69,75959.26,0.0,-0.99917,0.0,0.21489]
[1777482229089,35.69,75958.81,0.0,-0.99917,0.0,0.21478]
[1777482229277,35.69,75958.81,0.0,-0.99917,0.0,0.21478]
[1777482231950,35.69,75959.31,0.0,-0.99917,0.0,0.21491]
[1777482232019,35.69,75956.32,0.0,-0.99917,0.0,0.21415]
[1777482232367,35.69,75956.32,0.0,-0.99917,0.0,0.21415]
[1777482232521,35.69,75956.32,0.0,-0.99917,0.0,0.21415]
[1777482232564,35.69,75954.65,0.0,-0.99917,0.0,0.21373]
[1777482236150,35.69,75952.82,0.0,-0.99918,0.0,0.21327]
[1777482236269,35.69,75952.82,0.0,-0.99918,0.0,0.21327]
[1777482238295,35.69,75956.01,0.0,-0.99917,0.0,0.21407]
[1777482239856,35.69,75956.01,0.0,-0.99917,0.0,0.21407]
[1777482240023,35.69,75954.86,0.0,-0.99917,0.0,0.21378]
[1777482240770,35.69,75954.86,0.0,-0.99917,0.0,0.21378]
[1777482240872,35.69,75952.52,0.0,-0.99918,0.0,0.21319]
[1777482241020,35.69,75952.52,0.0,-0.99918,0.0,0.21319]
[1777482242324,35.69,75944.79,0.0,-0.99918,0.0,0.21126]
[1777482243331,35.69,75932.83,0.0,-0.9992,0.0,0.2083]
[1777482244338,35.69,75929.56,0.0,-0.9992,0.0,0.20749]
[1777482245534,35.69,75929.56,0.0,-0.9992,0.0,0.20749]
[1777482245775,35.69,75929.56,0.0,-0.9992,0.0,0.20749]
[1777482250067,35.69,75930.09,0.0,-0.9992,0.0,0.20762]
[1777482250270,35.69,75930.09,0.0,-0.9992,0.0,0.20762]
[1777482250381,35.69,75930.07,0.0,-0.9992,0.0,0.20762]
[1777482255416,35.69,75929.9,0.0,-0.9992,0.0,0.20758]
[1777482256040,35.69,75929.9,0.0,-0.9992,0.0,0.20758]
[1777482256268,35.69,75929.9,0.0,-0.9992,0.0,0.20758]
[1777482256842,35.69,75929.9,0.0,-0.9992,0.0,0.20758]
[1777482256882,35.69,75930.29,0.0,-0.9992,0.0,0.20767]
[1777482258437,35.69,75937.06,0.0,-0.99919,0.0,0.20934]
[1777482259085,35.69,75937.06,0.0,-0.99919,0.0,0.20934]
[1777482259268,35.69,75937.06,0.0,-0.99919,0.0,0.20934]
[1777482261530,35.69,75934.82,0.0,-0.99919,0.0,0.20879]
[1777482261768,35.69,75934.82,0.0,-0.99919,0.0,0.20879]
[1777482261857,35.69,75935.42,0.0,-0.99919,0.0,0.20894]
[1777482263067,35.69,75937.3,0.0,-0.99919,0.0,0.2094]
[1777482263268,35.69,75937.3,0.0,-0.99919,0.0,0.2094]
[1777482266389,35.69,75937.59,0.0,-0.99919,0.0,0.20947]
[1777482266516,35.69,75947.5,0.0,-0.99918,0.0,0.21194]
[1777482267512,35.69,75962.63,0.0,-0.99917,0.0,0.21575]
[1777482268519,35.69,75958.34,0.0,-0.99917,0.0,0.21466]
[1777482270112,35.69,75956.51,0.0,-0.99917,0.0,0.2142]
[1777482275568,35.69,75947.78,0.0,-0.99918,0.0,0.21178]
[1777482276575,35.69,75944.71,0.0,-0.99919,0.0,0.21102]
[1777482278041,35.69,75944.71,0.0,-0.99919,0.0,0.21102]
[1777482278272,35.69,75945.02,0.0,-0.99918,0.0,0.21109]
[1777482278880,35.69,75945.02,0.0,-0.99918,0.0,0.21109]
[1777482279019,35.69,75945.02,0.0,-0.99918,0.0,0.21109]
[1777482278972,35.69,75951.23,0.0,-0.99918,0.0,0.21264]
[1777482279599,35.69,75956.74,0.0,-0.99917,0.0,0.21403]
[1777482281195,35.69,75957.93,0.0,-0.99917,0.0,0.21433]
[1777482281268,35.69,75957.93,0.0,-0.99917,0.0,0.21433]
[1777482281613,35.69,75960.22,0.0,-0.99917,0.0,0.21491]
[1777482282195,35.69,75960.22,0.0,-0.99917,0.0,0.21491]
[1777482282271,35.69,75960.22,0.0,-0.99917,0.0,0.21491]
[1777482287655,35.69,75959.9,0.0,-0.99917,0.0,0.21483]
[1777482289669,35.69,75969.9,0.0,-0.99916,0.0,0.21737]
[1777482290595,35.69,75969.9,0.0,-0.99916,0.0,0.21737]
[1777482290768,35.69,75969.9,0.0,-0.99916,0.0,0.21737]
[1777482290869,35.69,75974.61,0.0,-0.99915,0.0,0.21858]
[1777482293680,35.69,75974.44,0.0,-0.99915,0.0,0.21853]
[1777482293770,35.69,75974.44,0.0,-0.99915,0.0,0.21853]
[1777482293830,35.69,75973.77,0.0,-0.99915,0.0,0.21836]
[1777482294223,35.69,75973.77,0.0,-0.99915,0.0,0.21836]
[1777482294268,35.69,75973.77,0.0,-0.99915,0.0,0.21836]
[1777482298671,35.69,75977.98,0.0,-0.99915,0.0,0.21945]
[1777482298773,35.69,75977.98,0.0,-0.99915,0.0,0.21945]
[1777482298874,35.69,75978.02,0.0,-0.99915,0.0,0.21946]
[1777482304775,35.69,75978.64,0.0,-0.99915,0.0,0.21962]
[1777482306797,35.69,75976.22,0.0,-0.99915,0.0,0.21899]
[1777482307020,35.69,75976.22,0.0,-0.99915,0.0,0.21899]
[1777482312830,35.69,75973.48,0.0,-0.99915,0.0,0.21829]
[1777482313838,35.69,75966.13,0.0,-0.99916,0.0,0.21641]
[1777482314845,35.69,75957.65,0.0,-0.99917,0.0,0.21426]
[1777482315852,35.69,75953.7,0.0,-0.99918,0.0,0.21326]
[1777482316273,35.69,75953.7,0.0,-0.99918,0.0,0.21326]
[1777482318865,35.69,75949.63,0.0,-0.99918,0.0,0.21224]
[1777482319018,35.69,75949.63,0.0,-0.99918,0.0,0.21224]
[1777482319041,35.69,75952.12,0.0,-0.99918,0.0,0.21287]
[1777482322901,35.69,75956.34,0.0,-0.99917,0.0,0.21393]
[1777482325321,35.69,75956.34,0.0,-0.99917,0.0,0.21393]
[1777482325519,35.69,75956.34,0.0,-0.99917,0.0,0.21393]
[1777482325922,35.69,75960.04,0.0,-0.99917,0.0,0.21486]
[1777482326929,35.69,75963.84,0.0,-0.99917,0.0,0.21583]
[1777482327936,35.69,75966.89,0.0,-0.99916,0.0,0.2166]
[1777482328426,35.69,75966.89,0.0,-0.99916,0.0,0.2166]
[1777482328522,35.69,75966.89,0.0,-0.99916,0.0,0.2166]
[1777482328943,35.69,75966.87,0.0,-0.99916,0.0,0.2166]
[1777482330243,35.69,75967.78,0.0,-0.99916,0.0,0.21683]
[1777482330278,35.69,75967.78,0.0,-0.99916,0.0,0.21683]
[1777482332971,35.69,75960.21,0.0,-0.99917,0.0,0.21468]
[1777482333978,35.69,75958.14,0.0,-0.99917,0.0,0.21416]
[1777482335992,35.69,75951.62,0.0,-0.99918,0.0,0.21252]
[1777482336686,35.69,75951.62,0.0,-0.99918,0.0,0.21252]
[1777482336771,35.69,75951.62,0.0,-0.99918,0.0,0.21252]
[1777482336999,35.69,75949.59,0.0,-0.99918,0.0,0.21201]
[1777482338004,35.69,75949.59,0.0,-0.99918,0.0,0.21201]
[1777482338017,35.69,75949.59,0.0,-0.99918,0.0,0.21201]
[1777482339850,35.69,75946.05,0.0,-0.99918,0.0,0.21113]
[1777482345057,35.69,75943.89,0.0,-0.99919,0.0,0.21059]
[1777482349086,35.69,75938.31,0.0,-0.99919,0.0,0.20921]
[1777482350092,35.69,75934.92,0.0,-0.9992,0.0,0.20837]
[1777482351809,35.69,75935.34,0.0,-0.9992,0.0,0.20847]
[1777482352020,35.69,75935.34,0.0,-0.9992,0.0,0.20847]
[1777482352106,35.69,75936.42,0.0,-0.99919,0.0,0.20874]
[1777482353296,35.69,75936.22,0.0,-0.99919,0.0,0.20869]
[1777482353519,35.69,75936.22,0.0,-0.99919,0.0,0.20869]
[1777482355127,35.69,75928.8,0.0,-0.9992,0.0,0.20687]
[1777482357141,35.69,75923.73,0.0,-0.99921,0.0,0.20563]
[1777482358740,35.69,75923.73,0.0,-0.99921,0.0,0.20563]
[1777482358779,35.69,75923.73,0.0,-0.99921,0.0,0.20563]
[1777482358842,35.69,75920.9,0.0,-0.99921,0.0,0.20494]
[1777482359947,35.69,75920.9,0.0,-0.99921,0.0,0.20494]
[1777482360019,35.69,75920.9,0.0,-0.99921,0.0,0.20494]
[1777482365200,35.69,75920.59,0.0,-0.99921,0.0,0.20487]
[1777482367072,35.69,75920.59,0.0,-0.99921,0.0,0.20487]
[1777482367107,35.69,75920.63,0.0,-0.99921,0.0,0.20488]
[1777482367273,35.69,75920.63,0.0,-0.99921,0.0,0.20488]
[1777482368197,35.69,75920.03,0.0,-0.99921,0.0,0.20473]
[1777482368271,35.69,75920.03,0.0,-0.99921,0.0,0.20473]
[1777482369228,35.69,75915.37,0.0,-0.99922,0.0,0.2036]
[1777482372249,35.69,75914.63,0.0,-0.99922,0.0,0.20343]
[1777482374867,35.69,75916.27,0.0,-0.99921,0.0,0.20382]
[1777482375025,35.69,75916.27,0.0,-0.99921,0.0,0.20382]
[1777482375088,35.69,75915.35,0.0,-0.99922,0.0,0.2036]
[1777482376797,35.69,75915.6,0.0,-0.99922,0.0,0.20366]
[1777482377019,35.69,75915.6,0.0,-0.99922,0.0,0.20366]
[1777482380305,35.69,75919.66,0.0,-0.99921,0.0,0.20464]
[1777482381311,35.69,75923.22,0.0,-0.99921,0.0,0.20551]
[1777482382358,35.69,75923.22,0.0,-0.99921,0.0,0.20551]
[1777482382521,35.69,75923.22,0.0,-0.99921,0.0,0.20551]
[1777482382619,35.69,75926.13,0.0,-0.99921,0.0,0.20621]
[1777482383627,35.69,75926.13,0.0,-0.99921,0.0,0.20621]
[1777482383769,35.69,75926.13,0.0,-0.99921,0.0,0.20621]
[1777482385484,35.69,75925.8,0.0,-0.99921,0.0,0.20613]
[1777482385526,35.69,75925.8,0.0,-0.99921,0.0,0.20613]
[1777482385586,35.69,75921.99,0.0,-0.99921,0.0,0.20521]
[1777482387717,35.69,75920.25,0.0,-0.99921,0.0,0.20478]
[1777482387768,35.69,75920.25,0.0,-0.99921,0.0,0.20478]
[1777482391895,35.69,75918.21,0.0,-0.99921,0.0,0.20429]
[1777482392018,35.69,75918.21,0.0,-0.99921,0.0,0.20429]
[1777482392119,35.69,75917.54,0.0,-0.99921,0.0,0.20391]
[1777482392759,35.69,75917.54,0.0,-0.99921,0.0,0.20391]
[1777482392768,35.69,75917.54,0.0,-0.99921,0.0,0.20391]
[1777482397424,35.69,75906.91,0.0,-0.99923,0.0,0.20136]
[1777482398431,35.69,75902.66,0.0,-0.99923,0.0,0.20035]
[1777482399438,35.69,75899.7,0.0,-0.99923,0.0,0.19964]
[1777482401957,35.69,75901.18,0.0,-0.99923,0.0,0.19999]
[1777482402022,35.69,75901.18,0.0,-0.99923,0.0,0.19999]
[1777482402059,35.69,75901.6,0.0,-0.99923,0.0,0.20009]
[1777482402992,35.69,75901.6,0.0,-0.99923,0.0,0.20009]
[1777482403019,35.69,75901.6,0.0,-0.99923,0.0,0.20009]
[1777482404473,35.69,75904.66,0.0,-0.99923,0.0,0.20082]
[1777482409508,35.69,75906.57,0.0,-0.99923,0.0,0.20128]
[1777482411395,35.69,75905.97,0.0,-0.99923,0.0,0.20113]
[1777482411520,35.69,75905.97,0.0,-0.99923,0.0,0.20113]
[1777482411522,35.69,75904.91,0.0,-0.99923,0.0,0.20088]
[1777482413081,35.69,75904.91,0.0,-0.99923,0.0,0.20088]
[1777482413269,35.69,75905.64,0.0,-0.99923,0.0,0.20106]
[1777482418068,35.69,75905.59,0.0,-0.99923,0.0,0.20104]
[1777482418191,35.69,75905.45,0.0,-0.99923,0.0,0.20101]
[1777482418269,35.69,75905.45,0.0,-0.99923,0.0,0.20101]
[1777482418572,35.69,75901.84,0.0,-0.99923,0.0,0.20015]
[1777482419579,35.69,75888.33,0.0,-0.99924,0.0,0.19696]
[1777482420586,35.69,75885.63,0.0,-0.99925,0.0,0.19633]
[1777482422600,35.69,75879.94,0.0,-0.99925,0.0,0.19501]
[1777482424887,35.69,75879.45,0.0,-0.99925,0.0,0.19489]
[1777482425018,35.69,75879.45,0.0,-0.99925,0.0,0.19489]
[1777482427635,35.69,75888.14,0.0,-0.99924,0.0,0.19692]
[1777482428642,35.69,75890.85,0.0,-0.99924,0.0,0.19755]
[1777482429644,35.69,75890.85,0.0,-0.99924,0.0,0.19755]
[1777482429770,35.69,75890.85,0.0,-0.99924,0.0,0.19755]
[1777482429872,35.69,75891.56,0.0,-0.99924,0.0,0.19772]
[1777482431603,35.69,75892.63,0.0,-0.99924,0.0,0.19797]
[1777482431769,35.69,75892.63,0.0,-0.99924,0.0,0.19797]
[1777482434447,35.69,75892.27,0.0,-0.99924,0.0,0.19789]
[1777482434519,35.69,75892.27,0.0,-0.99924,0.0,0.19789]
[1777482434684,35.69,75892.73,0.0,-0.99924,0.0,0.198]
[1777482435571,35.69,75892.73,0.0,-0.99924,0.0,0.198]
[1777482435773,35.69,75892.73,0.0,-0.99924,0.0,0.198]
[1777482441863,35.69,75892.47,0.0,-0.99924,0.0,0.19794]
[1777482442019,35.69,75892.47,0.0,-0.99924,0.0,0.19794]
[1777482442118,35.69,75897.25,0.0,-0.99923,0.0,0.19906]
[1777482443512,35.69,75899.37,0.0,-0.99923,0.0,0.19956]
[1777482443517,35.69,75899.37,0.0,-0.99923,0.0,0.19956]
[1777482448785,35.69,75900.24,0.0,-0.99923,0.0,0.19977]
[1777482450799,35.69,75897.23,0.0,-0.99923,0.0,0.19906]
[1777482451737,35.69,75897.23,0.0,-0.99923,0.0,0.19906]
[1777482451770,35.69,75897.23,0.0,-0.99923,0.0,0.19906]
[1777482451806,35.69,75897.6,0.0,-0.99923,0.0,0.19893]
[1777482453207,35.69,75897.6,0.0,-0.99923,0.0,0.19893]
[1777482452813,35.69,75894.8,0.0,-0.99924,0.0,0.19827]
[1777482453271,35.69,75894.8,0.0,-0.99924,0.0,0.19827]
[1777482455501,35.69,75895.42,0.0,-0.99924,0.0,0.19842]
[1777482455520,35.69,75895.42,0.0,-0.99924,0.0,0.19842]
[1777482456069,35.69,75895.42,0.0,-0.99924,0.0,0.19842]
[1777482456108,35.69,75895.91,0.0,-0.99924,0.0,0.19853]
[1777482456276,35.69,75895.91,0.0,-0.99924,0.0,0.19853]
[1777482458855,35.69,75891.43,0.0,-0.99924,0.0,0.19748]
[1777482459675,35.69,75891.43,0.0,-0.99924,0.0,0.19748]
[1777482459769,35.69,75891.43,0.0,-0.99924,0.0,0.19748]
[1777482459862,35.69,75892.21,0.0,-0.99924,0.0,0.19766]
[1777482460516,35.69,75892.21,0.0,-0.99924,0.0,0.19766]
[1777482460768,35.69,75892.21,0.0,-0.99924,0.0,0.19766]
[1777482465904,35.69,75893.37,0.0,-0.99924,0.0,0.19794]
[1777482469325,35.69,75895.58,0.0,-0.99924,0.0,0.19846]
[1777482469518,35.69,75895.58,0.0,-0.99924,0.0,0.19846]
[1777482469935,35.69,75897.87,0.0,-0.99923,0.0,0.199]
[1777482470673,35.69,75897.87,0.0,-0.99923,0.0,0.199]
[1777482470769,35.69,75897.87,0.0,-0.99923,0.0,0.199]
[1777482470942,35.69,75901.94,0.0,-0.99923,0.0,0.19996]
[1777482471949,35.69,75910.06,0.0,-0.99922,0.0,0.2019]
[1777482472956,35.69,75915.17,0.0,-0.99922,0.0,0.20312]
[1777482473532,35.69,75915.17,0.0,-0.99922,0.0,0.20312]
[1777482473587,35.69,75915.17,0.0,-0.99922,0.0,0.20312]
[1777482473963,35.69,75917.43,0.0,-0.99922,0.0,0.20367]
[1777482474970,35.69,75920.25,0.0,-0.99921,0.0,0.20435]
[1777482476039,35.69,75920.25,0.0,-0.99921,0.0,0.20435]
[1777482476270,35.69,75920.44,0.0,-0.99921,0.0,0.2044]
[1777482482022,35.69,75920.86,0.0,-0.99921,0.0,0.2045]
[1777482483029,35.69,75917.08,0.0,-0.99922,0.0,0.20358]
[1777482485489,35.69,75915.39,0.0,-0.99922,0.0,0.20318]
[1777482485518,35.69,75915.39,0.0,-0.99922,0.0,0.20318]
[1777482486049,35.69,75914.88,0.0,-0.99922,0.0,0.20305]
[1777482486473,35.69,75914.88,0.0,-0.99922,0.0,0.20305]
[1777482486517,35.69,75914.88,0.0,-0.99922,0.0,0.20305]
[1777482489992,35.69,75915.74,0.0,-0.99922,0.0,0.20326]
[1777482490018,35.69,75915.74,0.0,-0.99922,0.0,0.20326]
[1777482490078,35.69,75917.51,0.0,-0.99922,0.0,0.20369]
[1777482490739,35.69,75917.51,0.0,-0.99922,0.0,0.20369]
[1777482490772,35.69,75917.51,0.0,-0.99922,0.0,0.20369]
[1777482496121,35.69,75918.88,0.0,-0.99921,0.0,0.20402]
[1777482501156,35.69,75919.0,0.0,-0.99921,0.0,0.20405]
[1777482502344,35.69,75919.81,0.0,-0.99921,0.0,0.20424]
[1777482502518,35.69,75919.81,0.0,-0.99921,0.0,0.20424]
[1777482503170,35.69,75920.38,0.0,-0.99921,0.0,0.20438]
[1777482503308,35.69,75920.38,0.0,-0.99921,0.0,0.20438]
[1777482503518,35.69,75920.38,0.0,-0.99921,0.0,0.20438]
[1777482509216,35.69,75921.15,0.0,-0.99921,0.0,0.20457]
[1777482510083,35.69,75921.15,0.0,-0.99921,0.0,0.20457]
[1777482510270,35.69,75921.15,0.0,-0.99921,0.0,0.20457]
[1777482510223,35.69,75920.51,0.0,-0.99921,0.0,0.20441]
[1777482510342,35.69,75920.51,0.0,-0.99921,0.0,0.20441]
[1777482511544,35.69,75920.51,0.0,-0.99921,0.0,0.20441]
[1777482511768,35.69,75920.51,0.0,-0.99921,0.0,0.20441]
[1777482518279,35.69,75920.43,0.0,-0.99921,0.0,0.20418]
[1777482522105,35.69,75919.25,0.0,-0.99921,0.0,0.20389]
[1777482522269,35.69,75919.25,0.0,-0.99921,0.0,0.20389]
[1777482522165,35.69,75919.25,0.0,-0.99921,0.0,0.20389]
[1777482522701,35.69,75919.25,0.0,-0.99921,0.0,0.20389]
[1777482522769,35.69,75919.25,0.0,-0.99921,0.0,0.20389]
[1777482522870,35.69,75919.29,0.0,-0.99921,0.0,0.2039]
[1777482526334,35.69,75921.2,0.0,-0.99921,0.0,0.20436]
[1777482527572,35.69,75921.2,0.0,-0.99921,0.0,0.20436]
[1777482527770,35.69,75921.2,0.0,-0.99921,0.0,0.20436]
[1777482527912,35.69,75921.2,0.0,-0.99921,0.0,0.20436]
[1777482528017,35.69,75921.2,0.0,-0.99921,0.0,0.20436]
[1777482528119,35.69,75920.77,0.0,-0.99921,0.0,0.20426]
[1777482533384,35.69,75922.17,0.0,-0.99921,0.0,0.2046]
[1777482537217,35.69,75922.43,0.0,-0.99921,0.0,0.20466]
[1777482538198,35.69,75923.79,0.0,-0.99921,0.0,0.20499]
[1777482538268,35.69,75923.79,0.0,-0.99921,0.0,0.20499]
[1777482542637,35.69,75923.57,0.0,-0.99921,0.0,0.20494]
[1777482542769,35.69,75923.57,0.0,-0.99921,0.0,0.20494]
[1777482542775,35.69,75918.79,0.0,-0.99921,0.0,0.20378]
[1777482543454,35.69,75915.84,0.0,-0.99922,0.0,0.20307]
[1777482544700,35.69,75915.84,0.0,-0.99922,0.0,0.20307]
[1777482544769,35.69,75915.84,0.0,-0.99922,0.0,0.20307]
[1777482544868,35.69,75911.36,0.0,-0.99922,0.0,0.20199]
[1777482545468,35.69,75909.17,0.0,-0.99922,0.0,0.20147]
[1777482549496,35.69,75911.09,0.0,-0.99922,0.0,0.20193]
[1777482551274,35.69,75911.09,0.0,-0.99922,0.0,0.20193]
[1777482551519,35.69,75910.74,0.0,-0.99922,0.0,0.20184]
[1777482555006,35.69,75909.92,0.0,-0.99922,0.0,0.20165]
[1777482555516,35.69,75911.31,0.0,-0.99922,0.0,0.20198]
[1777482555772,35.69,75911.31,0.0,-0.99922,0.0,0.20198]
[1777482558273,35.69,75910.75,0.0,-0.99922,0.0,0.20185]
[1777482558559,35.69,75910.73,0.0,-0.99922,0.0,0.20184]
[1777482563594,35.69,75910.1,0.0,-0.99922,0.0,0.20169]
[1777482568630,35.69,75907.01,0.0,-0.99923,0.0,0.20095]
[1777482569420,35.69,75907.01,0.0,-0.99923,0.0,0.20095]
[1777482569518,35.69,75907.01,0.0,-0.99923,0.0,0.20095]
[1777482574672,35.69,75905.81,0.0,-0.99923,0.0,0.20045]
[1777482578395,35.69,75904.19,0.0,-0.99923,0.0,0.20007]
[1777482578518,35.69,75904.19,0.0,-0.99923,0.0,0.20007]
[1777482578867,35.69,75904.19,0.0,-0.99923,0.0,0.20007]
[1777482579019,35.69,75904.19,0.0,-0.99923,0.0,0.20007]
[1777482579119,35.69,75905.08,0.0,-0.99923,0.0,0.20028]
[1777482579707,35.69,75898.8,0.0,-0.99924,0.0,0.19879]
[1777482580714,35.69,75895.06,0.0,-0.99924,0.0,0.19791]
[1777482581978,35.69,75895.06,0.0,-0.99924,0.0,0.19791]
[1777482582017,35.69,75895.06,0.0,-0.99924,0.0,0.19791]
[1777482587763,35.69,75894.67,0.0,-0.99924,0.0,0.19782]
[1777482592798,35.69,75900.96,0.0,-0.99923,0.0,0.1993]
[1777482594098,35.69,75900.96,0.0,-0.99923,0.0,0.1993]
[1777482594268,35.69,75900.96,0.0,-0.99923,0.0,0.1993]
[1777482594369,35.69,75906.16,0.0,-0.99923,0.0,0.20054]
[1777482595120,35.69,75906.16,0.0,-0.99923,0.0,0.20054]
[1777482595270,35.69,75906.16,0.0,-0.99923,0.0,0.20054]
[1777482595372,35.69,75908.58,0.0,-0.99923,0.0,0.20111]
[1777482600975,35.69,75906.18,0.0,-0.99923,0.0,0.20054]
[1777482601020,35.69,75906.18,0.0,-0.99923,0.0,0.20054]
[1777482605180,35.69,75907.22,0.0,-0.99923,0.0,0.20079]
[1777482605277,35.69,75907.22,0.0,-0.99923,0.0,0.20079]
[1777482605384,35.69,75907.22,0.0,-0.99923,0.0,0.20079]
[1777482605518,35.69,75907.2,0.0,-0.99923,0.0,0.20078]
[1777482605889,35.69,75907.82,0.0,-0.99923,0.0,0.20093]
[1777482608147,35.69,75906.85,0.0,-0.99923,0.0,0.2007]
[1777482608281,35.69,75906.85,0.0,-0.99923,0.0,0.2007]
[1777482613947,35.69,75905.65,0.0,-0.99923,0.0,0.20041]
[1777482615749,35.69,75905.58,0.0,-0.99923,0.0,0.2004]
[1777482615773,35.69,75905.58,0.0,-0.99923,0.0,0.2004]
[1777482616321,35.69,75905.58,0.0,-0.99923,0.0,0.2004]
[1777482616390,35.69,75906.3,0.0,-0.99923,0.0,0.20057]
[1777482616524,35.69,75906.3,0.0,-0.99923,0.0,0.20057]
[1777482622213,35.69,75908.42,0.0,-0.99923,0.0,0.20107]
[1777482622273,35.69,75908.42,0.0,-0.99923,0.0,0.20107]
[1777482626030,35.69,75913.66,0.0,-0.99922,0.0,0.20233]
[1777482626889,35.69,75913.66,0.0,-0.99922,0.0,0.20233]
[1777482627018,35.69,75913.66,0.0,-0.99922,0.0,0.20233]
[1777482627037,35.69,75917.79,0.0,-0.99922,0.0,0.20332]
[1777482629051,35.69,75924.81,0.0,-0.99921,0.0,0.20502]
[1777482629603,35.69,75924.81,0.0,-0.99921,0.0,0.20502]
[1777482629769,35.69,75924.81,0.0,-0.99921,0.0,0.20502]
[1777482630058,35.69,75927.8,0.0,-0.99921,0.0,0.20575]
[1777482631453,35.69,75928.64,0.0,-0.99921,0.0,0.20573]
[1777482631520,35.69,75928.64,0.0,-0.99921,0.0,0.20573]
[1777482637107,35.69,75925.71,0.0,-0.99921,0.0,0.20502]
[1777482637654,35.69,75925.71,0.0,-0.99921,0.0,0.20502]
[1777482637768,35.69,75925.71,0.0,-0.99921,0.0,0.20502]
[1777482638113,35.69,75925.54,0.0,-0.99921,0.0,0.20498]
[1777482638569,35.69,75925.54,0.0,-0.99921,0.0,0.20498]
[1777482638767,35.69,75925.54,0.0,-0.99921,0.0,0.20498]
[1777482644156,35.69,75926.62,0.0,-0.99921,0.0,0.20524]
[1777482646611,35.69,75927.73,0.0,-0.99921,0.0,0.20551]
[1777482646769,35.69,75927.73,0.0,-0.99921,0.0,0.20551]
[1777482647069,35.69,75927.73,0.0,-0.99921,0.0,0.20551]
[1777482647268,35.69,75927.73,0.0,-0.99921,0.0,0.20551]
[1777482647369,35.69,75927.32,0.0,-0.99921,0.0,0.20541]
[1777482653339,35.69,75929.3,0.0,-0.99921,0.0,0.20589]
[1777482653517,35.69,75930.83,0.0,-0.9992,0.0,0.20627]
[1777482655233,35.69,75936.08,0.0,-0.9992,0.0,0.20755]
[1777482656946,35.69,75939.18,0.0,-0.9992,0.0,0.20831]
[1777482657018,35.69,75939.18,0.0,-0.9992,0.0,0.20831]
[1777482657810,35.69,75939.61,0.0,-0.9992,0.0,0.20842]
[1777482658018,35.69,75939.61,0.0,-0.9992,0.0,0.20842]
[1777482658254,35.69,75939.36,0.0,-0.9992,0.0,0.20836]
[1777482660828,35.69,75939.34,0.0,-0.9992,0.0,0.20835]
[1777482661023,35.69,75939.34,0.0,-0.9992,0.0,0.20835]
[1777482664139,35.69,75938.05,0.0,-0.9992,0.0,0.20803]
[1777482664257,35.69,75938.05,0.0,-0.9992,0.0,0.20803]
[1777482664267,35.69,75938.05,0.0,-0.9992,0.0,0.20803]
[1777482664296,35.69,75937.79,0.0,-0.9992,0.0,0.20797]
[1777482665303,35.69,75945.59,0.0,-0.99919,0.0,0.2099]
[1777482666310,35.69,75947.56,0.0,-0.99919,0.0,0.21039]
[1777482666563,35.69,75947.56,0.0,-0.99919,0.0,0.21039]
[1777482666768,35.69,75947.56,0.0,-0.99919,0.0,0.21039]
[1777482667480,35.69,75947.38,0.0,-0.99919,0.0,0.21034]
[1777482667517,35.69,75947.38,0.0,-0.99919,0.0,0.21034]
[1777482668324,35.69,75946.65,0.0,-0.99919,0.0,0.21016]
[1777482670441,35.69,75947.09,0.0,-0.99919,0.0,0.21027]
[1777482670517,35.69,75946.55,0.0,-0.99919,0.0,0.21013]
[1777482676380,35.69,75947.23,0.0,-0.99919,0.0,0.2103]
[1777482676655,35.69,75947.23,0.0,-0.99919,0.0,0.2103]
[1777482676773,35.69,75947.23,0.0,-0.99919,0.0,0.2103]
[1777482677387,35.69,75946.95,0.0,-0.99919,0.0,0.21023]
[1777482678394,35.69,75942.52,0.0,-0.99919,0.0,0.20914]
[1777482679401,35.69,75939.14,0.0,-0.9992,0.0,0.2083]
[1777482679550,35.69,75939.14,0.0,-0.9992,0.0,0.2083]
[1777482679769,35.69,75939.14,0.0,-0.9992,0.0,0.2083]
[1777482683639,35.69,75935.77,0.0,-0.9992,0.0,0.20747]
[1777482683718,35.69,75935.77,0.0,-0.9992,0.0,0.20747]
[1777482684388,35.69,75935.77,0.0,-0.9992,0.0,0.20747]
[1777482684436,35.69,75933.65,0.0,-0.9992,0.0,0.20695]
[1777482684520,35.69,75933.65,0.0,-0.9992,0.0,0.20695]
[1777482690478,35.69,75929.04,0.0,-0.99921,0.0,0.20583]
[1777482691521,35.69,75929.04,0.0,-0.99921,0.0,0.20583]
[1777482691768,35.69,75929.04,0.0,-0.99921,0.0,0.20583]
[1777482692035,35.69,75929.04,0.0,-0.99921,0.0,0.20583]
[1777482692271,35.69,75929.04,0.0,-0.99921,0.0,0.20583]
[1777482692272,35.69,75928.66,0.0,-0.99921,0.0,0.20552]
[1777482696665,35.69,75929.08,0.0,-0.99921,0.0,0.20562]
[1777482696769,35.69,75929.08,0.0,-0.99921,0.0,0.20562]
[1777482702562,35.69,75931.67,0.0,-0.9992,0.0,0.20625]
[1777482703712,35.69,75931.67,0.0,-0.9992,0.0,0.20625]
[1777482703768,35.69,75931.67,0.0,-0.9992,0.0,0.20625]
[1777482704541,35.69,75931.77,0.0,-0.9992,0.0,0.20628]
[1777482704767,35.69,75931.77,0.0,-0.9992,0.0,0.20628]
[1777482704869,35.69,75931.7,0.0,-0.9992,0.0,0.20626]
[1777482709047,35.69,75931.49,0.0,-0.9992,0.0,0.20621]
[1777482709268,35.69,75931.49,0.0,-0.9992,0.0,0.20621]
[1777482713004,35.69,75931.17,0.0,-0.9992,0.0,0.20613]
[1777482713021,35.69,75931.17,0.0,-0.9992,0.0,0.20613]
[1777482713055,35.69,75931.78,0.0,-0.9992,0.0,0.20628]
[1777482715869,35.69,75932.99,0.0,-0.9992,0.0,0.20657]
[1777482716020,35.69,75932.99,0.0,-0.9992,0.0,0.20657]
[1777482716090,35.69,75922.64,0.0,-0.99921,0.0,0.20406]
[1777482716660,35.69,75917.11,0.0,-0.99922,0.0,0.20272]
[1777482717671,35.69,75917.11,0.0,-0.99922,0.0,0.20272]
[1777482717768,35.69,75917.11,0.0,-0.99922,0.0,0.20272]
[1777482717869,35.69,75916.67,0.0,-0.99922,0.0,0.20262]
[1777482722701,35.69,75911.8,0.0,-0.99922,0.0,0.20145]
[1777482725449,35.69,75914.37,0.0,-0.99922,0.0,0.20207]
[1777482725518,35.69,75914.27,0.0,-0.99922,0.0,0.20204]
[1777482728123,35.69,75916.56,0.0,-0.99922,0.0,0.20259]
[1777482728269,35.69,75916.56,0.0,-0.99922,0.0,0.20259]
[1777482728340,35.69,75920.53,0.0,-0.99922,0.0,0.20355]
[1777482730137,35.69,75920.71,0.0,-0.99922,0.0,0.20359]
[1777482730273,35.69,75920.71,0.0,-0.99922,0.0,0.20359]
[1777482735793,35.69,75920.21,0.0,-0.99922,0.0,0.20347]
[1777482737265,35.69,75920.21,0.0,-0.99922,0.0,0.20347]
[1777482738252,35.69,75921.67,0.0,-0.99921,0.0,0.20382]
[1777482738269,35.69,75921.67,0.0,-0.99921,0.0,0.20382]
[1777482738351,35.69,75924.99,0.0,-0.99921,0.0,0.20463]
[1777482742841,35.69,75929.55,0.0,-0.99921,0.0,0.20573]
[1777482747877,35.69,75927.66,0.0,-0.99921,0.0,0.20527]
[1777482752911,35.69,75926.47,0.0,-0.99921,0.0,0.20477]
[1777482757947,35.69,75926.71,0.0,-0.99921,0.0,0.20483]
[1777482761975,35.69,75923.11,0.0,-0.99921,0.0,0.20395]
[1777482767010,35.69,75919.74,0.0,-0.99922,0.0,0.20314]
[1777482769028,35.69,75911.24,0.0,-0.99923,0.0,0.2011]
[1777482772268,35.69,75910.81,0.0,-0.99923,0.0,0.201]
[1777482772522,35.69,75910.81,0.0,-0.99923,0.0,0.201]
[1777482778419,35.69,75908.35,0.0,-0.99923,0.0,0.20041]
[1777482778519,35.69,75908.35,0.0,-0.99923,0.0,0.20041]
[1777482778512,35.69,75907.67,0.0,-0.99923,0.0,0.20025]
[1777482780105,35.69,75901.57,0.0,-0.99924,0.0,0.19881]
[1777482781322,35.69,75896.36,0.0,-0.99924,0.0,0.19758]
[1777482782270,35.69,75896.36,0.0,-0.99924,0.0,0.19758]
[1777482783367,35.69,75895.52,0.0,-0.99924,0.0,0.19738]
[1777482783518,35.69,75895.52,0.0,-0.99924,0.0,0.19738]
[1777482783468,35.69,75898.55,0.0,-0.99924,0.0,0.19809]
[1777482786335,35.69,75896.17,0.0,-0.99924,0.0,0.19753]
[1777482786519,35.69,75896.17,0.0,-0.99924,0.0,0.19753]
[1777482792162,35.69,75896.38,0.0,-0.99924,0.0,0.19758]
[1777482792269,35.69,75896.38,0.0,-0.99924,0.0,0.19758]
[1777482792453,35.69,75896.38,0.0,-0.99924,0.0,0.19758]
[1777482792517,35.69,75896.38,0.0,-0.99924,0.0,0.19758]
[1777482792509,35.69,75897.71,0.0,-0.99924,0.0,0.1979]
[1777482798231,35.69,75897.73,0.0,-0.99924,0.0,0.1979]
[1777482798764,35.69,75897.73,0.0,-0.99924,0.0,0.1979]
[1777482799019,35.69,75897.73,0.0,-0.99924,0.0,0.1979]
[1777482799035,35.69,75897.73,0.0,-0.99924,0.0,0.1979]
[1777482799268,35.69,75897.73,0.0,-0.99924,0.0,0.1979]
[1777482799369,35.69,75896.59,0.0,-0.99924,0.0,0.19763]
[1777482804607,35.69,75895.7,0.0,-0.99924,0.0,0.19742]
[1777482804769,35.69,75895.7,0.0,-0.99924,0.0,0.19742]
[1777482804830,35.69,75895.7,0.0,-0.99924,0.0,0.19742]
[1777482805018,35.69,75895.7,0.0,-0.99924,0.0,0.19742]
[1777482805280,35.69,75896.06,0.0,-0.99924,0.0,0.19751]
[1777482809705,35.69,75894.8,0.0,-0.99924,0.0,0.19721]
[1777482809768,35.69,75894.8,0.0,-0.99924,0.0,0.19721]
[1777482809868,35.69,75894.8,0.0,-0.99924,0.0,0.19721]
[1777482810018,35.69,75894.8,0.0,-0.99924,0.0,0.19721]
[1777482810315,35.69,75895.89,0.0,-0.99924,0.0,0.19747]
[1777482815350,35.69,75896.39,0.0,-0.99924,0.0,0.19737]
[1777482817358,35.69,75896.51,0.0,-0.99924,0.0,0.1974]
[1777482817518,35.69,75896.51,0.0,-0.99924,0.0,0.1974]
[1777482817524,35.69,75899.82,0.0,-0.99924,0.0,0.19818]
[1777482818046,35.69,75899.82,0.0,-0.99924,0.0,0.19818]
[1777482818269,35.69,75899.82,0.0,-0.99924,0.0,0.19818]
[1777482818371,35.69,75908.13,0.0,-0.99923,0.0,0.20015]
[1777482819378,35.69,75913.68,0.0,-0.99922,0.0,0.20147]
[1777482819673,35.69,75913.68,0.0,-0.99922,0.0,0.20147]
[1777482819769,35.69,75913.68,0.0,-0.99922,0.0,0.20147]
[1777482820253,35.69,75913.68,0.0,-0.99922,0.0,0.20147]
[1777482820269,35.69,75913.68,0.0,-0.99922,0.0,0.20147]
[1777482820385,35.69,75913.09,0.0,-0.99922,0.0,0.20133]
[1777482823624,35.69,75912.46,0.0,-0.99923,0.0,0.20118]
[1777482823741,35.69,75912.46,0.0,-0.99923,0.0,0.20118]
[1777482823770,35.69,75912.46,0.0,-0.99923,0.0,0.20118]
[1777482824413,35.69,75912.27,0.0,-0.99923,0.0,0.20113]
[1777482828441,35.69,75908.28,0.0,-0.99923,0.0,0.20018]
[1777482829828,35.69,75908.76,0.0,-0.99923,0.0,0.2003]
[1777482830018,35.69,75908.76,0.0,-0.99923,0.0,0.2003]
[1777482830249,35.69,75908.76,0.0,-0.99923,0.0,0.2003]
[1777482830269,35.69,75908.76,0.0,-0.99923,0.0,0.2003]
[1777482830455,35.69,75908.19,0.0,-0.99923,0.0,0.20016]
[1777482835490,35.69,75907.59,0.0,-0.99923,0.0,0.20002]
[1777482839189,35.69,75907.28,0.0,-0.99923,0.0,0.19994]
[1777482839268,35.69,75907.28,0.0,-0.99923,0.0,0.19994]
[1777482839367,35.69,75907.28,0.0,-0.99923,0.0,0.19994]
[1777482839521,35.69,75907.28,0.0,-0.99923,0.0,0.19994]
[1777482839585,35.69,75907.6,0.0,-0.99923,0.0,0.20002]
[1777482844586,35.69,75907.72,0.0,-0.99923,0.0,0.20005]
[1777482844768,35.69,75906.69,0.0,-0.99923,0.0,0.1998]
[1777482845022,35.69,75906.69,0.0,-0.99923,0.0,0.1998]
[1777482845560,35.69,75907.7,0.0,-0.99923,0.0,0.20004]
[1777482848171,35.69,75907.05,0.0,-0.99923,0.0,0.19989]
[1777482848268,35.69,75907.05,0.0,-0.99923,0.0,0.19989]
[1777482848296,35.69,75907.05,0.0,-0.99923,0.0,0.19989]
[1777482848519,35.69,75907.05,0.0,-0.99923,0.0,0.19989]
[1777482848581,35.69,75907.73,0.0,-0.99923,0.0,0.20005]
[1777482850594,35.69,75911.04,0.0,-0.99923,0.0,0.20084]
[1777482851299,35.69,75911.04,0.0,-0.99923,0.0,0.20084]
[1777482851520,35.69,75911.04,0.0,-0.99923,0.0,0.20084]
[1777482851602,35.69,75918.46,0.0,-0.99922,0.0,0.20262]
[1777482852151,35.69,75918.46,0.0,-0.99922,0.0,0.20262]
[1777482852268,35.69,75918.46,0.0,-0.99922,0.0,0.20262]
[1777482852609,35.69,75922.34,0.0,-0.99922,0.0,0.20355]
[1777482855664,35.69,75921.68,0.0,-0.99922,0.0,0.20339]
[1777482855771,35.69,75921.68,0.0,-0.99922,0.0,0.20339]
[1777482856430,35.69,75921.68,0.0,-0.99922,0.0,0.20339]
[1777482856522,35.69,75921.68,0.0,-0.99922,0.0,0.20339]
[1777482856637,35.69,75920.11,0.0,-0.99922,0.0,0.20301]
[1777482858361,35.69,75918.57,0.0,-0.99922,0.0,0.20264]
[1777482858519,35.69,75918.57,0.0,-0.99922,0.0,0.20264]
[1777482858652,35.69,75914.84,0.0,-0.99922,0.0,0.20175]
[1777482859659,35.69,75911.03,0.0,-0.99923,0.0,0.20084]
[1777482863654,35.69,75910.24,0.0,-0.99923,0.0,0.20065]
[1777482863768,35.69,75909.39,0.0,-0.99923,0.0,0.20045]
[1777482863821,35.69,75909.39,0.0,-0.99923,0.0,0.20045]
[1777482864018,35.69,75909.39,0.0,-0.99923,0.0,0.20045]
[1777482864119,35.69,75910.03,0.0,-0.99923,0.0,0.2006]
[1777482867059,35.69,75910.55,0.0,-0.99923,0.0,0.20072]
[1777482867272,35.69,75910.55,0.0,-0.99923,0.0,0.20072]
[1777482867373,35.69,75909.82,0.0,-0.99923,0.0,0.20055]
[1777482868219,35.69,75909.82,0.0,-0.99923,0.0,0.20055]
[1777482868277,35.69,75909.82,0.0,-0.99923,0.0,0.20055]
[1777482873164,35.69,75908.69,0.0,-0.99923,0.0,0.20007]
[1777482873272,35.69,75908.69,0.0,-0.99923,0.0,0.20007]
[1777482873610,35.69,75908.69,0.0,-0.99923,0.0,0.20007]
[1777482873327,35.69,75907.16,0.0,-0.99923,0.0,0.1997]
[1777482873770,35.69,75907.16,0.0,-0.99923,0.0,0.1997]
[1777482879545,35.69,75903.33,0.0,-0.99924,0.0,0.1988]
[1777482879630,35.69,75904.22,0.0,-0.99923,0.0,0.19901]
[1777482879755,35.69,75904.22,0.0,-0.99923,0.0,0.19901]
[1777482879769,35.69,75904.22,0.0,-0.99923,0.0,0.19901]
[1777482881813,35.69,75900.01,0.0,-0.99924,0.0,0.19801]
[1777482884772,35.69,75900.05,0.0,-0.99924,0.0,0.19802]
[1777482884818,35.69,75900.05,0.0,-0.99924,0.0,0.19802]
[1777482885018,35.69,75900.05,0.0,-0.99924,0.0,0.19802]
[1777482885119,35.69,75900.05,0.0,-0.99924,0.0,0.19802]
[1777482888968,35.69,75901.69,0.0,-0.99924,0.0,0.19841]
[1777482889022,35.69,75901.69,0.0,-0.99924,0.0,0.19841]
[1777482889138,35.69,75901.69,0.0,-0.99924,0.0,0.19841]
[1777482889268,35.69,75901.69,0.0,-0.99924,0.0,0.19841]
[1777482889298,35.69,75903.69,0.0,-0.99923,0.0,0.19888]
[1777482889869,35.69,75907.1,0.0,-0.99923,0.0,0.19969]
[1777482893412,35.69,75907.24,0.0,-0.99923,0.0,0.19972]
[1777482893518,35.69,75907.24,0.0,-0.99923,0.0,0.19972]
[1777482895385,35.69,75906.44,0.0,-0.99923,0.0,0.19953]
[1777482895518,35.69,75906.44,0.0,-0.99923,0.0,0.19953]
[1777482895551,35.69,75905.32,0.0,-0.99923,0.0,0.19927]
[1777482897173,35.69,75904.61,0.0,-0.99923,0.0,0.1991]
[1777482897268,35.69,75904.61,0.0,-0.99923,0.0,0.1991]
[1777482901543,35.69,75905.33,0.0,-0.99923,0.0,0.19927]
[1777482901556,35.69,75904.79,0.0,-0.99923,0.0,0.19914]
[1777482901780,35.69,75904.79,0.0,-0.99923,0.0,0.19914]
[1777482901961,35.69,75904.79,0.0,-0.99923,0.0,0.19914]
[1777482902019,35.69,75904.79,0.0,-0.99923,0.0,0.19914]
[1777482906035,35.69,75901.98,0.0,-0.99924,0.0,0.19848]
[1777482906132,35.69,75901.98,0.0,-0.99924,0.0,0.19848]
[1777482906275,35.69,75901.98,0.0,-0.99924,0.0,0.19848]
[1777482906287,35.69,75902.46,0.0,-0.99924,0.0,0.19859]
[1777482909983,35.69,75903.57,0.0,-0.99923,0.0,0.19885]
[1777482910017,35.69,75903.57,0.0,-0.99923,0.0,0.19885]
[1777482910117,35.69,75903.57,0.0,-0.99923,0.0,0.19885]
[1777482910269,35.69,75903.57,0.0,-0.99923,0.0,0.19885]
[1777482910369,35.69,75904.92,0.0,-0.99923,0.0,0.19917]
[1777482916051,35.69,75904.82,0.0,-0.99923,0.0,0.19915]
[1777482919972,35.69,75904.88,0.0,-0.99923,0.0,0.19916]
[1777482920018,35.69,75904.88,0.0,-0.99923,0.0,0.19916]
[1777482920191,35.69,75904.88,0.0,-0.99923,0.0,0.19916]
[1777482920271,35.69,75904.88,0.0,-0.99923,0.0,0.19916]
[1777482920292,35.69,75903.06,0.0,-0.99924,0.0,0.19873]
[1777482922920,35.69,75903.09,0.0,-0.99924,0.0,0.19874]
[1777482923022,35.69,75903.09,0.0,-0.99924,0.0,0.19874]
[1777482923101,35.69,75902.46,0.0,-0.99924,0.0,0.19859]
[1777482924108,35.69,75894.27,0.0,-0.99924,0.0,0.19667]
[1777482925115,35.69,75884.79,0.0,-0.99925,0.0,0.19446]
[1777482925821,35.69,75884.79,0.0,-0.99925,0.0,0.19446]
[1777482926019,35.69,75884.79,0.0,-0.99925,0.0,0.19446]
[1777482926122,35.69,75883.42,0.0,-0.99925,0.0,0.19414]
[1777482929619,35.69,75883.45,0.0,-0.99925,0.0,0.19415]
[1777482929720,35.69,75881.47,0.0,-0.99926,0.0,0.19369]
[1777482929768,35.69,75881.47,0.0,-0.99926,0.0,0.19369]
[1777482931453,35.69,75881.21,0.0,-0.99926,0.0,0.19363]
[1777482931518,35.69,75881.21,0.0,-0.99926,0.0,0.19363]
[1777482933171,35.69,75875.43,0.0,-0.99926,0.0,0.19209]
[1777482934178,35.69,75871.84,0.0,-0.99927,0.0,0.19127]
[1777482935059,35.69,75871.84,0.0,-0.99927,0.0,0.19127]
[1777482935172,35.69,75871.84,0.0,-0.99927,0.0,0.19127]
[1777482935271,35.69,75871.84,0.0,-0.99927,0.0,0.19127]
[1777482935371,35.69,75871.25,0.0,-0.99927,0.0,0.19114]
[1777482939614,35.69,75869.9,0.0,-0.99927,0.0,0.19083]
[1777482939771,35.69,75871.09,0.0,-0.99927,0.0,0.1911]
[1777482940679,35.69,75871.09,0.0,-0.99927,0.0,0.1911]
[1777482940735,35.69,75872.84,0.0,-0.99927,0.0,0.1915]
[1777482940772,35.69,75872.84,0.0,-0.99927,0.0,0.1915]
[1777482941227,35.69,75872.98,0.0,-0.99926,0.0,0.19153]
[1777482946262,35.69,75869.75,0.0,-0.99927,0.0,0.19079]
[1777482946804,35.69,75869.75,0.0,-0.99927,0.0,0.19079]
[1777482947019,35.69,75869.75,0.0,-0.99927,0.0,0.19079]
[1777482950477,35.69,75868.47,0.0,-0.99927,0.0,0.1905]
[1777482950520,35.69,75868.47,0.0,-0.99927,0.0,0.1905]
[1777482951735,35.69,75869.19,0.0,-0.99927,0.0,0.19067]
[1777482951768,35.69,75870.05,0.0,-0.99927,0.0,0.19086]
[1777482952304,35.69,75870.9,0.0,-0.99927,0.0,0.19106]
[1777482954134,35.69,75872.23,0.0,-0.99927,0.0,0.19136]
[1777482954272,35.69,75872.23,0.0,-0.99927,0.0,0.19136]
[1777482956227,35.69,75870.92,0.0,-0.99927,0.0,0.19106]
[1777482956270,35.69,75870.92,0.0,-0.99927,0.0,0.19106]
[1777482956332,35.69,75870.83,0.0,-0.99927,0.0,0.19104]
[1777482958481,35.69,75871.22,0.0,-0.99927,0.0,0.19113]
[1777482958519,35.69,75871.22,0.0,-0.99927,0.0,0.19113]
[1777482962670,35.69,75871.35,0.0,-0.99927,0.0,0.19116]
[1777482962739,35.69,75872.38,0.0,-0.99927,0.0,0.19139]
[1777482963381,35.69,75884.21,0.0,-0.99925,0.0,0.19411]
[1777482964388,35.69,75893.28,0.0,-0.99925,0.0,0.19622]
[1777482965395,35.69,75893.7,0.0,-0.99925,0.0,0.19632]
[1777482966461,35.69,75893.7,0.0,-0.99925,0.0,0.19632]
[1777482966511,35.69,75895.17,0.0,-0.99924,0.0,0.19666]
[1777482969423,35.69,75898.71,0.0,-0.99924,0.0,0.19749]
[1777482974458,35.69,75900.58,0.0,-0.99924,0.0,0.19793]
[1777482977665,35.69,75901.29,0.0,-0.99924,0.0,0.1981]
[1777482977769,35.69,75901.29,0.0,-0.99924,0.0,0.1981]
[1777482977720,35.69,75900.73,0.0,-0.99924,0.0,0.19797]
[1777482977801,35.69,75900.73,0.0,-0.99924,0.0,0.19797]
[1777482978023,35.69,75900.73,0.0,-0.99924,0.0,0.19797]
[1777482978486,35.69,75901.15,0.0,-0.99924,0.0,0.19807]
[1777482982252,35.69,75899.32,0.0,-0.99924,0.0,0.19764]
[1777482982267,35.69,75899.32,0.0,-0.99924,0.0,0.19764]
[1777482982348,35.69,75899.32,0.0,-0.99924,0.0,0.19764]
[1777482982520,35.69,75899.32,0.0,-0.99924,0.0,0.19764]
[1777482982523,35.69,75900.12,0.0,-0.99924,0.0,0.19783]
[1777482985534,35.69,75896.96,0.0,-0.99924,0.0,0.19708]
[1777482986165,35.69,75896.96,0.0,-0.99924,0.0,0.19708]
[1777482986268,35.69,75896.96,0.0,-0.99924,0.0,0.19708]
[1777482986286,35.69,75896.96,0.0,-0.99924,0.0,0.19708]
[1777482986523,35.69,75896.96,0.0,-0.99924,0.0,0.19708]
[1777482986542,35.69,75896.51,0.0,-0.99924,0.0,0.19698]
[1777482990051,35.69,75897.42,0.0,-0.99924,0.0,0.19719]
[1777482990272,35.69,75897.42,0.0,-0.99924,0.0,0.19719]
[1777482993865,35.69,75894.71,0.0,-0.99925,0.0,0.19635]
[1777482994019,35.69,75894.71,0.0,-0.99925,0.0,0.19635]
[1777482994419,35.69,75894.71,0.0,-0.99925,0.0,0.19635]
[1777482994519,35.69,75894.71,0.0,-0.99925,0.0,0.19635]
[1777482994598,35.69,75893.11,0.0,-0.99925,0.0,0.19597]
[1777482999635,35.69,75891.16,0.0,-0.99925,0.0,0.19552]
[1777483001784,35.69,75892.76,0.0,-0.99925,0.0,0.19589]
[1777483002018,35.69,75893.86,0.0,-0.99925,0.0,0.19615]
[1777483002097,35.69,75893.86,0.0,-0.99925,0.0,0.19615]
[1777483002269,35.69,75893.86,0.0,-0.99925,0.0,0.19615]
[1777483002657,35.69,75894.02,0.0,-0.99925,0.0,0.19618]
[1777483005678,35.69,75890.52,0.0,-0.99925,0.0,0.19537]
[1777483006237,35.69,75890.52,0.0,-0.99925,0.0,0.19537]
[1777483006271,35.69,75890.52,0.0,-0.99925,0.0,0.19537]
[1777483006479,35.69,75890.52,0.0,-0.99925,0.0,0.19537]
[1777483006520,35.69,75890.52,0.0,-0.99925,0.0,0.19537]
[1777483006685,35.69,75887.01,0.0,-0.99925,0.0,0.19455]
[1777483007692,35.69,75882.71,0.0,-0.99926,0.0,0.19356]
[1777483010338,35.69,75881.27,0.0,-0.99926,0.0,0.19323]
[1777483010520,35.69,75881.27,0.0,-0.99926,0.0,0.19323]
[1777483011255,35.69,75880.86,0.0,-0.99926,0.0,0.19313]
[1777483011269,35.69,75880.86,0.0,-0.99926,0.0,0.19313]
[1777483011720,35.69,75882.33,0.0,-0.99926,0.0,0.19347]
[1777483014177,35.69,75881.19,0.0,-0.99926,0.0,0.19321]
[1777483014268,35.69,75881.19,0.0,-0.99926,0.0,0.19321]
[1777483017533,35.69,75882.04,0.0,-0.99926,0.0,0.1934]
[1777483017768,35.69,75882.04,0.0,-0.99926,0.0,0.1934]
[1777483017869,35.69,75882.16,0.0,-0.99926,0.0,0.19343]
[1777483020541,35.69,75882.84,0.0,-0.99926,0.0,0.19359]
[1777483020772,35.69,75882.84,0.0,-0.99926,0.0,0.19359]
[1777483020783,35.69,75888.7,0.0,-0.99925,0.0,0.19495]
[1777483021789,35.69,75893.4,0.0,-0.99925,0.0,0.19604]
[1777483022656,35.69,75893.4,0.0,-0.99925,0.0,0.19604]
[1777483022771,35.69,75893.4,0.0,-0.99925,0.0,0.19604]
[1777483022797,35.69,75896.42,0.0,-0.99924,0.0,0.19675]
[1777483024126,35.69,75897.6,0.0,-0.99924,0.0,0.19702]
[1777483024272,35.69,75897.6,0.0,-0.99924,0.0,0.19702]
[1777483024811,35.69,75897.7,0.0,-0.99924,0.0,0.19705]
[1777483027832,35.69,75903.71,0.0,-0.99924,0.0,0.19846]
[1777483028839,35.69,75907.47,0.0,-0.99923,0.0,0.19935]
[1777483029765,35.69,75907.47,0.0,-0.99923,0.0,0.19935]
[1777483029784,35.69,75907.47,0.0,-0.99923,0.0,0.19935]
[1777483030857,35.69,75921.42,0.0,-0.99922,0.0,0.20268]
[1777483031862,35.69,75931.18,0.0,-0.99921,0.0,0.20504]
[1777483032869,35.69,75933.2,0.0,-0.99921,0.0,0.20553]
[1777483034885,35.69,75933.97,0.0,-0.99921,0.0,0.20572]
[1777483035018,35.69,75934.51,0.0,-0.99921,0.0,0.20585]
[1777483035103,35.69,75934.51,0.0,-0.99921,0.0,0.20585]
[1777483035268,35.69,75934.51,0.0,-0.99921,0.0,0.20585]
[1777483035889,35.69,75935.85,0.0,-0.9992,0.0,0.20617]
[1777483037904,35.69,75941.61,0.0,-0.9992,0.0,0.20758]
[1777483039918,35.69,75945.14,0.0,-0.99919,0.0,0.20845]
[1777483043674,35.69,75945.23,0.0,-0.99919,0.0,0.20848]
[1777483043768,35.69,75945.23,0.0,-0.99919,0.0,0.20848]
[1777483043828,35.69,75944.83,0.0,-0.9992,0.0,0.20838]
[1777483043920,35.69,75944.83,0.0,-0.9992,0.0,0.20838]
[1777483044019,35.69,75944.83,0.0,-0.9992,0.0,0.20838]
[1777483045960,35.69,75948.36,0.0,-0.99919,0.0,0.20925]
[1777483047283,35.69,75948.36,0.0,-0.99919,0.0,0.20925]
[1777483047403,35.69,75948.36,0.0,-0.99919,0.0,0.20925]
[1777483047522,35.69,75948.36,0.0,-0.99919,0.0,0.20925]
[1777483047609,35.69,75953.94,0.0,-0.99919,0.0,0.21063]
[1777483047973,35.69,75956.16,0.0,-0.99918,0.0,0.21119]
[1777483049988,35.69,75957.82,0.0,-0.99918,0.0,0.2116]
[1777483051246,35.69,75957.82,0.0,-0.99918,0.0,0.2116]
[1777483051268,35.69,75957.82,0.0,-0.99918,0.0,0.2116]
[1777483051347,35.69,75954.18,0.0,-0.99919,0.0,0.21047]
[1777483052612,35.69,75954.18,0.0,-0.99919,0.0,0.21047]
[1777483052770,35.69,75954.18,0.0,-0.99919,0.0,0.21047]
[1777483052863,35.69,75952.48,0.0,-0.99919,0.0,0.21005]
[1777483055370,35.69,75952.44,0.0,-0.99919,0.0,0.21004]
[1777483055519,35.69,75952.44,0.0,-0.99919,0.0,0.21004]
[1777483055620,35.69,75948.86,0.0,-0.99919,0.0,0.20915]
[1777483058858,35.69,75949.04,0.0,-0.99919,0.0,0.20919]
[1777483058044,35.69,75945.54,0.0,-0.9992,0.0,0.20833]
[1777483059029,35.69,75945.54,0.0,-0.9992,0.0,0.20833]
[1777483062793,35.69,75944.65,0.0,-0.9992,0.0,0.20811]
[1777483062894,35.69,75943.14,0.0,-0.9992,0.0,0.20774]
[1777483063022,35.69,75943.14,0.0,-0.9992,0.0,0.20774]
[1777483063273,35.69,75943.14,0.0,-0.9992,0.0,0.20774]
[1777483063282,35.69,75943.38,0.0,-0.9992,0.0,0.2078]
[1777483069121,35.69,75943.79,0.0,-0.9992,0.0,0.2079]
[1777483071028,35.69,75942.46,0.0,-0.9992,0.0,0.20757]
[1777483071269,35.69,75942.46,0.0,-0.9992,0.0,0.20757]
[1777483071323,35.69,75939.31,0.0,-0.9992,0.0,0.2068]
[1777483072142,35.69,75936.56,0.0,-0.9992,0.0,0.20613]
[1777483074520,35.69,75937.66,0.0,-0.9992,0.0,0.2064]
[1777483074657,35.69,75935.86,0.0,-0.99921,0.0,0.20596]
[1777483075163,35.69,75932.23,0.0,-0.99921,0.0,0.20507]
[1777483076170,35.69,75924.47,0.0,-0.99922,0.0,0.2032]
[1777483077328,35.69,75924.47,0.0,-0.99922,0.0,0.2032]
[1777483077518,35.69,75924.47,0.0,-0.99922,0.0,0.2032]
[1777483077536,35.69,75922.94,0.0,-0.99922,0.0,0.20283]
[1777483078522,35.69,75922.94,0.0,-0.99922,0.0,0.20283]
[1777483078623,35.69,75924.93,0.0,-0.99922,0.0,0.20331]
[1777483080199,35.69,75929.07,0.0,-0.99921,0.0,0.20431]
[1777483081612,35.69,75929.07,0.0,-0.99921,0.0,0.20431]
[1777483081771,35.69,75929.07,0.0,-0.99921,0.0,0.20431]
[1777483086379,35.69,75929.43,0.0,-0.99921,0.0,0.20439]
[1777483086518,35.69,75929.43,0.0,-0.99921,0.0,0.20439]
[1777483086739,35.69,75929.43,0.0,-0.99921,0.0,0.20439]
[1777483086769,35.69,75929.43,0.0,-0.99921,0.0,0.20439]
[1777483086831,35.69,75933.23,0.0,-0.99921,0.0,0.20532]
[1777483087248,35.69,75938.53,0.0,-0.9992,0.0,0.20661]
[1777483088026,35.69,75938.53,0.0,-0.9992,0.0,0.20661]
[1777483088069,35.69,75938.53,0.0,-0.9992,0.0,0.20661]
[1777483088268,35.69,75938.53,0.0,-0.9992,0.0,0.20661]
[1777483088348,35.69,75941.44,0.0,-0.9992,0.0,0.20732]
[1777483089262,35.69,75944.43,0.0,-0.9992,0.0,0.20806]
[1777483092283,35.69,75947.38,0.0,-0.99919,0.0,0.20878]
[1777483093919,35.69,75947.38,0.0,-0.99919,0.0,0.20878]
[1777483094019,35.69,75948.16,0.0,-0.99919,0.0,0.20898]
[1777483094297,35.69,75953.15,0.0,-0.99919,0.0,0.21021]
[1777483096051,35.69,75953.15,0.0,-0.99919,0.0,0.21021]
[1777483096269,35.69,75953.15,0.0,-0.99919,0.0,0.21021]
[1777483096522,35.69,75953.15,0.0,-0.99919,0.0,0.21021]
[1777483096623,35.69,75952.01,0.0,-0.99919,0.0,0.20993]
[1777483097318,35.69,75953.79,0.0,-0.99919,0.0,0.21037]
[1777483098325,35.69,75950.65,0.0,-0.99919,0.0,0.20959]
[1777483103360,35.69,75949.62,0.0,-0.99919,0.0,0.20934]
[1777483104454,35.69,75949.62,0.0,-0.99919,0.0,0.20934]
[1777483104522,35.69,75949.62,0.0,-0.99919,0.0,0.20934]
[1777483108521,35.69,75950.14,0.0,-0.99919,0.0,0.20947]
[1777483108698,35.69,75950.14,0.0,-0.99919,0.0,0.20947]
[1777483108771,35.69,75950.14,0.0,-0.99919,0.0,0.20947]
[1777483108854,35.69,75947.99,0.0,-0.99919,0.0,0.20893]
[1777483109402,35.69,75943.88,0.0,-0.9992,0.0,0.20792]
[1777483113655,35.69,75942.89,0.0,-0.9992,0.0,0.20746]
[1777483113731,35.69,75942.89,0.0,-0.9992,0.0,0.20746]
[1777483113754,35.69,75936.38,0.0,-0.99921,0.0,0.20586]
[1777483115409,35.69,75935.24,0.0,-0.99921,0.0,0.20559]
[1777483115518,35.69,75935.24,0.0,-0.99921,0.0,0.20559]
[1777483115562,35.69,75935.07,0.0,-0.99921,0.0,0.20555]
[1777483118434,35.69,75934.0,0.0,-0.99921,0.0,0.20528]
[1777483118519,35.69,75934.0,0.0,-0.99921,0.0,0.20528]
[1777483123342,35.69,75934.78,0.0,-0.99921,0.0,0.20547]
[1777483123518,35.69,75934.78,0.0,-0.99921,0.0,0.20547]
[1777483123620,35.69,75935.11,0.0,-0.99921,0.0,0.20555]
[1777483125241,35.69,75934.39,0.0,-0.99921,0.0,0.20538]
[1777483125269,35.69,75934.39,0.0,-0.99921,0.0,0.20538]
[1777483130551,35.69,75934.68,0.0,-0.99921,0.0,0.20545]
[1777483131963,35.69,75934.68,0.0,-0.99921,0.0,0.20545]
[1777483132022,35.69,75934.26,0.0,-0.99921,0.0,0.20535]
[1777483132916,35.69,75934.26,0.0,-0.99921,0.0,0.20535]
[1777483133022,35.69,75934.0,0.0,-0.99921,0.0,0.20528]
[1777483133573,35.69,75934.58,0.0,-0.99921,0.0,0.20543]
[1777483138607,35.69,75934.29,0.0,-0.99921,0.0,0.20536]
[1777483141389,35.69,75936.76,0.0,-0.99921,0.0,0.20596]
[1777483141629,35.69,75927.53,0.0,-0.99921,0.0,0.20372]
[1777483142636,35.69,75928.22,0.0,-0.99921,0.0,0.20388]
[1777483143621,35.69,75928.22,0.0,-0.99921,0.0,0.20388]
[1777483143769,35.69,75928.22,0.0,-0.99921,0.0,0.20388]
[1777483143870,35.69,75928.43,0.0,-0.99921,0.0,0.20393]
[1777483147673,35.69,75932.79,0.0,-0.99921,0.0,0.20499]
[1777483152707,35.69,75936.65,0.0,-0.99921,0.0,0.20593]
[1777483153714,35.69,75940.36,0.0,-0.9992,0.0,0.20684]
[1777483154721,35.69,75945.96,0.0,-0.9992,0.0,0.20821]
[1777483155728,35.69,75950.3,0.0,-0.99919,0.0,0.20928]
[1777483158749,35.69,75956.01,0.0,-0.99919,0.0,0.2107]
[1777483164076,35.69,75963.79,0.0,-0.99918,0.0,0.21265]
[1777483166518,35.69,75967.79,0.0,-0.99917,0.0,0.21365]
[1777483169777,35.69,75968.11,0.0,-0.99917,0.0,0.21373]
[1777483170019,35.69,75968.11,0.0,-0.99917,0.0,0.21373]
[1777483170077,35.69,75967.55,0.0,-0.99917,0.0,0.21359]
[1777483173854,35.69,75972.28,0.0,-0.99917,0.0,0.21456]
[1777483174887,35.69,75972.28,0.0,-0.99917,0.0,0.21456]
[1777483175018,35.69,75972.28,0.0,-0.99917,0.0,0.21456]
[1777483175221,35.69,75974.7,0.0,-0.99917,0.0,0.21517]
[1777483175268,35.69,75974.7,0.0,-0.99917,0.0,0.21517]
[1777483175868,35.69,75972.27,0.0,-0.99917,0.0,0.21456]
[1777483177896,35.69,75965.39,0.0,-0.99918,0.0,0.21282]
[1777483178676,35.69,75965.39,0.0,-0.99918,0.0,0.21282]
[1777483178768,35.69,75965.39,0.0,-0.99918,0.0,0.21282]
[1777483180917,35.69,75960.85,0.0,-0.99918,0.0,0.21168]
[1777483182424,35.69,75960.63,0.0,-0.99918,0.0,0.21163]
[1777483182481,35.69,75960.63,0.0,-0.99918,0.0,0.21163]
[1777483182519,35.69,75960.63,0.0,-0.99918,0.0,0.21163]
[1777483182931,35.69,75961.61,0.0,-0.99918,0.0,0.21187]
[1777483187966,35.69,75961.34,0.0,-0.99918,0.0,0.21181]
[1777483189882,35.69,75959.47,0.0,-0.99918,0.0,0.21134]
[1777483190007,35.69,75959.47,0.0,-0.99918,0.0,0.21134]
[1777483190021,35.69,75959.47,0.0,-0.99918,0.0,0.21134]
[1777483190987,35.69,75960.09,0.0,-0.99918,0.0,0.21149]
[1777483193001,35.69,75956.57,0.0,-0.99919,0.0,0.21062]
[1777483193668,35.69,75956.57,0.0,-0.99919,0.0,0.21062]
[1777483193714,35.69,75956.57,0.0,-0.99919,0.0,0.21062]
[1777483193770,35.69,75956.57,0.0,-0.99919,0.0,0.21062]
[1777483194008,35.69,75959.42,0.0,-0.99918,0.0,0.21133]
[1777483196022,35.69,75964.07,0.0,-0.99918,0.0,0.21249]
[1777483196564,35.69,75964.07,0.0,-0.99918,0.0,0.21249]
[1777483196626,35.69,75964.07,0.0,-0.99918,0.0,0.21249]
[1777483196769,35.69,75964.07,0.0,-0.99918,0.0,0.21249]
[1777483197028,35.69,75966.19,0.0,-0.99918,0.0,0.21302]
[1777483200050,35.69,75962.76,0.0,-0.99918,0.0,0.21216]
[1777483202077,35.69,75982.52,0.0,-0.99916,0.0,0.21716]
[1777483202461,35.69,75982.52,0.0,-0.99916,0.0,0.21716]
[1777483203079,35.69,76004.44,0.0,-0.99913,0.0,0.22283]
[1777483204083,35.69,76033.06,0.0,-0.9991,0.0,0.23043]
[1777483205090,35.69,76051.4,0.0,-0.99908,0.0,0.23543]
[1777483206102,35.69,76044.95,0.0,-0.99909,0.0,0.23366]
[1777483206450,35.69,76044.95,0.0,-0.99909,0.0,0.23366]
[1777483210132,35.69,76038.92,0.0,-0.9991,0.0,0.23202]
[1777483212148,35.69,76023.35,0.0,-0.99911,0.0,0.22783]
[1777483213154,35.69,76025.03,0.0,-0.99911,0.0,0.22828]
[1777483214160,35.69,76031.25,0.0,-0.99911,0.0,0.22995]
[1777483215168,35.69,76024.96,0.0,-0.99911,0.0,0.22826]
[1777483217183,35.69,76017.48,0.0,-0.99912,0.0,0.22627]
[1777483218189,35.69,76021.84,0.0,-0.99912,0.0,0.22743]
[1777483219196,35.69,76029.14,0.0,-0.99911,0.0,0.22938]
[1777483220203,35.69,76035.63,0.0,-0.9991,0.0,0.23113]
[1777483221211,35.69,76037.11,0.0,-0.9991,0.0,0.23153]
[1777483223000,35.69,76041.24,0.0,-0.99909,0.0,0.23265]
[1777483223224,35.69,76033.7,0.0,-0.9991,0.0,0.23061]
[1777483227252,35.69,76027.69,0.0,-0.99911,0.0,0.22899]
[1777483231280,35.69,76030.82,0.0,-0.99911,0.0,0.22959]
[1777483232466,35.69,76030.82,0.0,-0.99911,0.0,0.22959]
[1777483232520,35.69,76030.82,0.0,-0.99911,0.0,0.22959]
[1777483234755,35.69,76029.7,0.0,-0.99911,0.0,0.22929]
[1777483234770,35.69,76029.7,0.0,-0.99911,0.0,0.22929]
[1777483234856,35.69,76033.09,0.0,-0.9991,0.0,0.2302]
[1777483235308,35.69,76042.86,0.0,-0.99909,0.0,0.23285]
[1777483236633,35.69,76042.86,0.0,-0.99909,0.0,0.23285]
[1777483236770,35.69,76042.86,0.0,-0.99909,0.0,0.23285]
[1777483237110,35.69,76042.86,0.0,-0.99909,0.0,0.23285]
[1777483237121,35.69,76045.23,0.0,-0.99909,0.0,0.23349]
[1777483237268,35.69,76045.23,0.0,-0.99909,0.0,0.23349]
[1777483242357,35.69,76042.23,0.0,-0.99909,0.0,0.23268]
[1777483244371,35.69,76050.16,0.0,-0.99908,0.0,0.23484]
[1777483245378,35.69,76053.09,0.0,-0.99908,0.0,0.23565]
[1777483246386,35.69,76060.54,0.0,-0.99907,0.0,0.2377]
[1777483247609,35.69,76060.54,0.0,-0.99907,0.0,0.2377]
[1777483247697,35.69,76069.95,0.0,-0.99906,0.0,0.24032]
[1777483248400,35.69,76076.92,0.0,-0.99905,0.0,0.24228]
[1777483249407,35.69,76080.59,0.0,-0.99905,0.0,0.24332]
[1777483251604,35.69,76079.71,0.0,-0.99905,0.0,0.24307]
[1777483257463,35.69,76075.99,0.0,-0.99905,0.0,0.24202]
[1777483258470,35.69,76070.28,0.0,-0.99906,0.0,0.24042]
[1777483259777,35.69,76070.28,0.0,-0.99906,0.0,0.24042]
[1777483260019,35.69,76070.28,0.0,-0.99906,0.0,0.24042]
[1777483260120,35.69,76066.36,0.0,-0.99907,0.0,0.23932]
[1777483261491,35.69,76056.65,0.0,-0.99908,0.0,0.23663]
[1777483262498,35.69,76051.06,0.0,-0.99908,0.0,0.23509]
[1777483264511,35.69,76043.54,0.0,-0.99909,0.0,0.23303]
[1777483265519,35.69,76038.82,0.0,-0.9991,0.0,0.23175]
[1777483267533,35.69,76031.11,0.0,-0.99911,0.0,0.22967]
[1777483271594,35.69,76034.38,0.0,-0.9991,0.0,0.23055]
[1777483271772,35.69,76034.38,0.0,-0.9991,0.0,0.23055]
[1777483274026,35.69,76034.62,0.0,-0.9991,0.0,0.23061]
[1777483274127,35.69,76034.69,0.0,-0.9991,0.0,0.23063]
[1777483274269,35.69,76034.69,0.0,-0.9991,0.0,0.23063]
[1777483277914,35.69,76033.77,0.0,-0.9991,0.0,0.23039]
[1777483278019,35.69,76033.77,0.0,-0.9991,0.0,0.23039]
[1777483283645,35.69,76034.16,0.0,-0.9991,0.0,0.23049]
[1777483285313,35.69,76035.37,0.0,-0.9991,0.0,0.23082]
[1777483285519,35.69,76035.37,0.0,-0.9991,0.0,0.23082]
[1777483285659,35.69,76035.46,0.0,-0.9991,0.0,0.23084]
[1777483287568,35.69,76036.31,0.0,-0.9991,0.0,0.23107]
[1777483287775,35.69,76036.31,0.0,-0.9991,0.0,0.23107]
[1777483288680,35.69,76043.57,0.0,-0.99909,0.0,0.23304]
[1777483289687,35.69,76049.08,0.0,-0.99909,0.0,0.23455]
[1777483292600,35.69,76048.79,0.0,-0.99909,0.0,0.23422]
[1777483292772,35.69,76048.79,0.0,-0.99909,0.0,0.23422]
[1777483293534,35.69,76047.91,0.0,-0.99909,0.0,0.23398]
[1777483293772,35.69,76047.91,0.0,-0.99909,0.0,0.23398]
[1777483293873,35.69,76047.84,0.0,-0.99909,0.0,0.23396]
[1777483296400,35.69,76046.27,0.0,-0.99909,0.0,0.23353]
[1777483296519,35.69,76046.27,0.0,-0.99909,0.0,0.23353]
[1777483300457,35.69,76047.95,0.0,-0.99909,0.0,0.23399]
[1777483300522,35.69,76047.95,0.0,-0.99909,0.0,0.23399]
[1777483300623,35.69,76047.95,0.0,-0.99909,0.0,0.23399]
[1777483300769,35.69,76047.95,0.0,-0.99909,0.0,0.23399]
[1777483300870,35.69,76048.5,0.0,-0.99909,0.0,0.23414]
[1777483303482,35.69,76046.33,0.0,-0.99909,0.0,0.23355]
[1777483303518,35.69,76046.33,0.0,-0.99909,0.0,0.23355]
[1777483304792,35.69,76040.2,0.0,-0.9991,0.0,0.23188]
[1777483309846,35.69,76037.81,0.0,-0.9991,0.0,0.23124]
[1777483310022,35.69,76037.81,0.0,-0.9991,0.0,0.23124]
[1777483310095,35.69,76042.07,0.0,-0.99909,0.0,0.23239]
[1777483310787,35.69,76042.07,0.0,-0.99909,0.0,0.23239]
[1777483311018,35.69,76042.07,0.0,-0.99909,0.0,0.23239]
[1777483311109,35.69,76038.06,0.0,-0.9991,0.0,0.2313]
[1777483314681,35.69,76037.49,0.0,-0.9991,0.0,0.23115]
[1777483314772,35.69,76037.49,0.0,-0.9991,0.0,0.23115]
[1777483319897,35.69,76036.13,0.0,-0.9991,0.0,0.23078]
[1777483321175,35.69,76036.13,0.0,-0.9991,0.0,0.23078]
[1777483321270,35.69,76036.05,0.0,-0.9991,0.0,0.23076]
[1777483321603,35.69,76036.05,0.0,-0.9991,0.0,0.23076]
[1777483321770,35.69,76036.05,0.0,-0.9991,0.0,0.23076]
[1777483321822,35.69,76036.05,0.0,-0.9991,0.0,0.23076]
[1777483327083,35.69,76039.07,0.0,-0.9991,0.0,0.23158]
[1777483327271,35.69,76040.11,0.0,-0.9991,0.0,0.23186]
[1777483328960,35.69,76044.7,0.0,-0.99909,0.0,0.23311]
[1777483329967,35.69,76049.04,0.0,-0.99909,0.0,0.23429]
[1777483330570,35.69,76049.04,0.0,-0.99909,0.0,0.23429]
[1777483330769,35.69,76049.04,0.0,-0.99909,0.0,0.23429]
[1777483331156,35.69,76049.04,0.0,-0.99909,0.0,0.23429]
[1777483331259,35.69,76049.28,0.0,-0.99909,0.0,0.23436]
[1777483331278,35.69,76049.28,0.0,-0.99909,0.0,0.23436]
[1777483331981,35.69,76044.29,0.0,-0.99909,0.0,0.23299]
[1777483332988,35.69,76040.92,0.0,-0.9991,0.0,0.23208]
[1777483333881,35.69,76040.92,0.0,-0.9991,0.0,0.23208]
[1777483334019,35.69,76040.92,0.0,-0.9991,0.0,0.23208]
[1777483335009,35.69,76037.23,0.0,-0.9991,0.0,0.23108]
[1777483337270,35.69,76035.69,0.0,-0.9991,0.0,0.23066]
[1777483337519,35.69,76033.16,0.0,-0.9991,0.0,0.22998]
[1777483338023,35.69,76033.29,0.0,-0.9991,0.0,0.23002]
[1777483339412,35.69,76036.21,0.0,-0.9991,0.0,0.2308]
[1777483339520,35.69,76036.21,0.0,-0.9991,0.0,0.2308]
[1777483344654,35.69,76036.54,0.0,-0.9991,0.0,0.23089]
[1777483344769,35.69,76036.54,0.0,-0.9991,0.0,0.23089]
[1777483345952,35.69,76037.46,0.0,-0.9991,0.0,0.23114]
[1777483346024,35.69,76037.46,0.0,-0.9991,0.0,0.23114]
[1777483346079,35.69,76037.56,0.0,-0.9991,0.0,0.23117]
[1777483348402,35.69,76037.82,0.0,-0.9991,0.0,0.23124]
[1777483348519,35.69,76037.82,0.0,-0.9991,0.0,0.23124]
[1777483354061,35.69,76036.6,0.0,-0.9991,0.0,0.23067]
[1777483354273,35.69,76036.6,0.0,-0.9991,0.0,0.23067]
[1777483354135,35.69,76036.92,0.0,-0.9991,0.0,0.23075]
[1777483357963,35.69,76036.38,0.0,-0.9991,0.0,0.23061]
[1777483358019,35.69,76036.38,0.0,-0.9991,0.0,0.23061]
[1777483362191,35.69,76029.23,0.0,-0.99911,0.0,0.22869]
[1777483364067,35.69,76027.76,0.0,-0.99911,0.0,0.22829]
[1777483364269,35.69,76027.76,0.0,-0.99911,0.0,0.22829]
[1777483364285,35.69,76027.76,0.0,-0.99911,0.0,0.22829]
[1777483364519,35.69,76027.77,0.0,-0.99911,0.0,0.2283]
[1777483365212,35.69,76023.94,0.0,-0.99912,0.0,0.22727]
[1777483367904,35.69,76024.48,0.0,-0.99912,0.0,0.22742]
[1777483368021,35.69,76024.48,0.0,-0.99912,0.0,0.22742]
[1777483373268,35.69,76030.21,0.0,-0.99911,0.0,0.22895]
[1777483374681,35.69,76032.05,0.0,-0.99911,0.0,0.22944]
[1777483374768,35.69,76032.05,0.0,-0.99911,0.0,0.22944]
[1777483375527,35.69,76031.75,0.0,-0.99911,0.0,0.22936]
[1777483375768,35.69,76031.75,0.0,-0.99911,0.0,0.22936]
[1777483376289,35.69,76031.9,0.0,-0.99911,0.0,0.2294]
[1777483382301,35.69,76030.29,0.0,-0.99911,0.0,0.22897]
[1777483381325,35.69,76027.05,0.0,-0.99911,0.0,0.2281]
[1777483382519,35.69,76027.05,0.0,-0.99911,0.0,0.2281]
[1777483387570,35.69,76029.17,0.0,-0.99911,0.0,0.22867]
[1777483387774,35.69,76029.17,0.0,-0.99911,0.0,0.22867]
[1777483388544,35.69,76031.02,0.0,-0.99911,0.0,0.22917]
[1777483388770,35.69,76031.02,0.0,-0.99911,0.0,0.22917]
[1777483388782,35.69,76031.74,0.0,-0.99911,0.0,0.22936]
[1777483393409,35.69,76035.34,0.0,-0.9991,0.0,0.23033]
[1777483394417,35.69,76039.72,0.0,-0.9991,0.0,0.23151]
[1777483395387,35.69,76039.72,0.0,-0.9991,0.0,0.23151]
[1777483395525,35.69,76039.72,0.0,-0.9991,0.0,0.23151]
[1777483397437,35.69,76034.38,0.0,-0.9991,0.0,0.23007]
[1777483398452,35.69,76034.38,0.0,-0.9991,0.0,0.23007]
[1777483398516,35.69,76034.38,0.0,-0.9991,0.0,0.23007]
[1777483398520,35.69,76034.38,0.0,-0.9991,0.0,0.23007]
[1777483398769,35.69,76034.38,0.0,-0.9991,0.0,0.23007]
[1777483398813,35.69,76033.48,0.0,-0.99911,0.0,0.22983]
[1777483401467,35.69,76029.84,0.0,-0.99911,0.0,0.22885]
[1777483402443,35.69,76029.84,0.0,-0.99911,0.0,0.22885]
[1777483402518,35.69,76029.84,0.0,-0.99911,0.0,0.22885]
[1777483408515,35.69,76031.09,0.0,-0.99911,0.0,0.22918]
[1777483409603,35.69,76031.09,0.0,-0.99911,0.0,0.22918]
[1777483409774,35.69,76031.09,0.0,-0.99911,0.0,0.22918]
[1777483410173,35.69,76031.09,0.0,-0.99911,0.0,0.22918]
[1777483410269,35.69,76031.09,0.0,-0.99911,0.0,0.22918]
[1777483410274,35.69,76031.27,0.0,-0.99911,0.0,0.22923]
[1777483412544,35.69,76036.56,0.0,-0.9991,0.0,0.23042]
[1777483414246,35.69,76036.56,0.0,-0.9991,0.0,0.23042]
[1777483414268,35.69,76036.56,0.0,-0.9991,0.0,0.23042]
[1777483418689,35.69,76040.11,0.0,-0.9991,0.0,0.23137]
[1777483418770,35.69,76040.11,0.0,-0.9991,0.0,0.23137]
[1777483418844,35.69,76038.57,0.0,-0.9991,0.0,0.23096]
[1777483419582,35.69,76038.57,0.0,-0.9991,0.0,0.23096]
[1777483419775,35.69,76038.57,0.0,-0.9991,0.0,0.23096]
[1777483425634,35.69,76039.95,0.0,-0.9991,0.0,0.23133]
[1777483427428,35.69,76040.2,0.0,-0.9991,0.0,0.2314]
[1777483427518,35.69,76040.2,0.0,-0.9991,0.0,0.2314]
[1777483428239,35.69,76040.2,0.0,-0.9991,0.0,0.2314]
[1777483428272,35.69,76040.2,0.0,-0.9991,0.0,0.2314]
[1777483428338,35.69,76040.23,0.0,-0.9991,0.0,0.23141]
[1777483431676,35.69,76044.29,0.0,-0.99909,0.0,0.23251]
[1777483433338,35.69,76044.29,0.0,-0.99909,0.0,0.23251]
[1777483433353,35.69,76051.69,0.0,-0.99909,0.0,0.23453]
[1777483433519,35.69,76051.69,0.0,-0.99909,0.0,0.23453]
[1777483433690,35.69,76052.0,0.0,-0.99909,0.0,0.23461]
[1777483435704,35.69,76056.37,0.0,-0.99908,0.0,0.23581]
[1777483437163,35.69,76056.37,0.0,-0.99908,0.0,0.23581]
[1777483437270,35.69,76056.37,0.0,-0.99908,0.0,0.23581]
[1777483439300,35.69,76059.04,0.0,-0.99908,0.0,0.23655]
[1777483439518,35.69,76060.24,0.0,-0.99908,0.0,0.23688]
[1777483439732,35.69,76059.67,0.0,-0.99908,0.0,0.23672]
[1777483441575,35.69,76057.61,0.0,-0.99908,0.0,0.23615]
[1777483441776,35.69,76057.61,0.0,-0.99908,0.0,0.23615]
[1777483444696,35.69,76054.54,0.0,-0.99908,0.0,0.23531]
[1777483444769,35.69,76054.54,0.0,-0.99908,0.0,0.23531]
[1777483444785,35.69,76047.69,0.0,-0.99909,0.0,0.23343]
[1777483445774,35.69,76045.14,0.0,-0.99909,0.0,0.23274]
[1777483446450,35.69,76045.14,0.0,-0.99909,0.0,0.23274]
[1777483446518,35.69,76045.14,0.0,-0.99909,0.0,0.23274]
[1777483447297,35.69,76045.14,0.0,-0.99909,0.0,0.23274]
[1777483446783,35.69,76046.54,0.0,-0.99909,0.0,0.23312]
[1777483447519,35.69,76046.54,0.0,-0.99909,0.0,0.23312]
[1777483450811,35.69,76049.76,0.0,-0.99909,0.0,0.234]
[1777483451536,35.69,76049.76,0.0,-0.99909,0.0,0.234]
[1777483451770,35.69,76049.76,0.0,-0.99909,0.0,0.234]
[1777483451818,35.69,76054.27,0.0,-0.99908,0.0,0.23524]
[1777483452741,35.69,76054.27,0.0,-0.99908,0.0,0.23524]
[1777483452769,35.69,76054.27,0.0,-0.99908,0.0,0.23524]
[1777483452825,35.69,76054.82,0.0,-0.99908,0.0,0.23539]
[1777483455585,35.69,76054.7,0.0,-0.99908,0.0,0.23535]
[1777483455769,35.69,76054.7,0.0,-0.99908,0.0,0.23535]
[1777483460325,35.69,76052.74,0.0,-0.99908,0.0,0.23482]
[1777483460518,35.69,76051.46,0.0,-0.99909,0.0,0.23446]
[1777483461622,35.69,76049.81,0.0,-0.99909,0.0,0.23401]
[1777483461771,35.69,76049.81,0.0,-0.99909,0.0,0.23401]
[1777483461888,35.69,76047.87,0.0,-0.99909,0.0,0.23348]
[1777483466477,35.69,76045.96,0.0,-0.99909,0.0,0.23296]
[1777483466518,35.69,76045.96,0.0,-0.99909,0.0,0.23296]
[1777483471038,35.69,76043.88,0.0,-0.99909,0.0,0.2324]
[1777483471268,35.69,76043.88,0.0,-0.99909,0.0,0.2324]
[1777483471369,35.69,76042.97,0.0,-0.9991,0.0,0.23191]
[1777483472304,35.69,76042.97,0.0,-0.9991,0.0,0.23191]
[1777483472521,35.69,76044.1,0.0,-0.9991,0.0,0.23221]
[1777483472965,35.69,76050.35,0.0,-0.99909,0.0,0.23392]
[1777483473987,35.69,76050.35,0.0,-0.99909,0.0,0.23392]
[1777483474018,35.69,76050.35,0.0,-0.99909,0.0,0.23392]
[1777483474088,35.69,76053.78,0.0,-0.99908,0.0,0.23486]
[1777483477493,35.69,76056.54,0.0,-0.99908,0.0,0.23561]
[1777483477518,35.69,76056.54,0.0,-0.99908,0.0,0.23561]
[1777483482570,35.69,76056.29,0.0,-0.99908,0.0,0.23555]
[1777483482770,35.69,76056.29,0.0,-0.99908,0.0,0.23555]
[1777483483020,35.69,76056.29,0.0,-0.99908,0.0,0.23555]
[1777483483268,35.69,76056.29,0.0,-0.99908,0.0,0.23555]
[1777483483347,35.69,76056.14,0.0,-0.99908,0.0,0.2355]
[1777483487940,35.69,76055.48,0.0,-0.99908,0.0,0.23532]
[1777483488020,35.69,76055.48,0.0,-0.99908,0.0,0.23532]
[1777483488632,35.69,76056.22,0.0,-0.99908,0.0,0.23553]
[1777483488768,35.69,76056.22,0.0,-0.99908,0.0,0.23553]
[1777483489078,35.69,76056.09,0.0,-0.99908,0.0,0.23549]
[1777483492999,35.69,76056.4,0.0,-0.99908,0.0,0.23558]
[1777483493022,35.69,76056.4,0.0,-0.99908,0.0,0.23558]
[1777483496905,35.69,76054.07,0.0,-0.99908,0.0,0.23494]
[1777483497456,35.69,76051.78,0.0,-0.99909,0.0,0.23431]
[1777483497518,35.69,76051.78,0.0,-0.99909,0.0,0.23431]
[1777483498140,35.69,76051.68,0.0,-0.99909,0.0,0.23428]
[1777483503176,35.69,76051.08,0.0,-0.99909,0.0,0.23412]
[1777483508213,35.69,76047.27,0.0,-0.99909,0.0,0.23308]
[1777483509122,35.69,76047.27,0.0,-0.99909,0.0,0.23308]
[1777483509273,35.69,76047.27,0.0,-0.99909,0.0,0.23308]
[1777483515262,35.69,76045.35,0.0,-0.99909,0.0,0.23255]
[1777483519293,35.69,76036.98,0.0,-0.9991,0.0,0.23029]
[1777483520300,35.69,76036.25,0.0,-0.9991,0.0,0.23009]
[1777483520674,35.69,76036.25,0.0,-0.9991,0.0,0.23009]
[1777483520777,35.69,76036.25,0.0,-0.9991,0.0,0.23009]
[1777483521307,35.69,76034.13,0.0,-0.99911,0.0,0.22952]
[1777483523772,35.69,76033.0,0.0,-0.99911,0.0,0.22922]
[1777483527269,35.69,76033.96,0.0,-0.99911,0.0,0.22948]
[1777483527349,35.69,76034.31,0.0,-0.99911,0.0,0.22957]
[1777483527518,35.69,76034.31,0.0,-0.99911,0.0,0.22957]
[1777483527592,35.69,76034.31,0.0,-0.99911,0.0,0.22957]
[1777483527770,35.69,76034.31,0.0,-0.99911,0.0,0.22957]
[1777483532385,35.69,76028.06,0.0,-0.99911,0.0,0.22766]
[1777483534317,35.69,76026.73,0.0,-0.99912,0.0,0.2273]
[1777483534399,35.69,76026.42,0.0,-0.99912,0.0,0.22722]
[1777483534519,35.69,76026.42,0.0,-0.99912,0.0,0.22722]
[1777483534901,35.69,76026.42,0.0,-0.99912,0.0,0.22722]
[1777483535021,35.69,76026.42,0.0,-0.99912,0.0,0.22722]
[1777483540441,35.69,76025.77,0.0,-0.99912,0.0,0.22705]
[1777483545476,35.69,76024.09,0.0,-0.99912,0.0,0.2266]
[1777483548061,35.69,76021.56,0.0,-0.99912,0.0,0.22593]
[1777483548269,35.69,76021.56,0.0,-0.99912,0.0,0.22593]
[1777483548349,35.69,76017.49,0.0,-0.99913,0.0,0.22485]
[1777483548872,35.69,76017.49,0.0,-0.99913,0.0,0.22485]
[1777483549019,35.69,76017.49,0.0,-0.99913,0.0,0.22485]
[1777483549098,35.69,76006.36,0.0,-0.99914,0.0,0.22193]
[1777483550511,35.69,76003.24,0.0,-0.99914,0.0,0.22112]
[1777483551832,35.69,76003.24,0.0,-0.99914,0.0,0.22112]
[1777483552019,35.69,76003.24,0.0,-0.99914,0.0,0.22112]
[1777483552272,35.69,76003.24,0.0,-0.99914,0.0,0.22112]
[1777483552308,35.69,76003.25,0.0,-0.99914,0.0,0.22112]
[1777483552518,35.69,76003.25,0.0,-0.99914,0.0,0.22112]
[1777483555546,35.69,76000.28,0.0,-0.99914,0.0,0.22035]
[1777483556553,35.69,75997.13,0.0,-0.99915,0.0,0.21954]
[1777483557560,35.69,75994.21,0.0,-0.99915,0.0,0.21878]
[1777483561448,35.69,75992.56,0.0,-0.99915,0.0,0.21836]
[1777483561459,35.69,75992.2,0.0,-0.99915,0.0,0.21827]
[1777483561519,35.69,75992.2,0.0,-0.99915,0.0,0.21827]
[1777483563227,35.69,75993.21,0.0,-0.99915,0.0,0.21853]
[1777483563269,35.69,75993.21,0.0,-0.99915,0.0,0.21853]
[1777483564616,35.69,75989.21,0.0,-0.99916,0.0,0.2175]
[1777483565623,35.69,75985.98,0.0,-0.99916,0.0,0.21667]
[1777483566630,35.69,75980.44,0.0,-0.99917,0.0,0.21526]
[1777483567818,35.69,75980.44,0.0,-0.99917,0.0,0.21526]
[1777483568018,35.69,75980.44,0.0,-0.99917,0.0,0.21526]
[1777483568119,35.69,75979.93,0.0,-0.99917,0.0,0.21513]
[1777483568644,35.69,75976.76,0.0,-0.99917,0.0,0.21433]
[1777483569908,35.69,75976.76,0.0,-0.99917,0.0,0.21433]
[1777483570021,35.69,75976.76,0.0,-0.99917,0.0,0.21433]
[1777483574424,35.69,75976.55,0.0,-0.99917,0.0,0.21428]
[1777483573679,35.69,75973.54,0.0,-0.99917,0.0,0.21352]
[1777483574519,35.69,75973.54,0.0,-0.99917,0.0,0.21352]
[1777483574686,35.69,75970.33,0.0,-0.99918,0.0,0.21271]
[1777483576781,35.69,75969.24,0.0,-0.99918,0.0,0.21244]
[1777483577018,35.69,75969.24,0.0,-0.99918,0.0,0.21244]
[1777483579374,35.69,75970.34,0.0,-0.99918,0.0,0.21271]
[1777483579520,35.69,75976.36,0.0,-0.99917,0.0,0.21423]
[1777483579817,35.69,75976.36,0.0,-0.99917,0.0,0.21423]
[1777483580018,35.69,75976.36,0.0,-0.99917,0.0,0.21423]
[1777483580120,35.69,75981.15,0.0,-0.99917,0.0,0.21544]
[1777483582865,35.69,75983.87,0.0,-0.99916,0.0,0.21613]
[1777483583019,35.69,75983.87,0.0,-0.99916,0.0,0.21613]
[1777483583281,35.69,75983.87,0.0,-0.99916,0.0,0.21613]
[1777483583332,35.69,75986.73,0.0,-0.99916,0.0,0.21686]
[1777483584756,35.69,75990.94,0.0,-0.99915,0.0,0.21794]
[1777483586133,35.69,75990.94,0.0,-0.99915,0.0,0.21794]
[1777483586275,35.69,75990.94,0.0,-0.99915,0.0,0.21794]
[1777483586376,35.69,75995.15,0.0,-0.99915,0.0,0.21902]
[1777483587394,35.69,75995.15,0.0,-0.99915,0.0,0.21902]
[1777483587520,35.69,75995.15,0.0,-0.99915,0.0,0.21902]
[1777483587495,35.69,75996.87,0.0,-0.99915,0.0,0.21947]
[1777483587777,35.69,75996.76,0.0,-0.99915,0.0,0.21944]
[1777483589791,35.69,75993.82,0.0,-0.99915,0.0,0.21868]
[1777483591805,35.69,76001.11,0.0,-0.99914,0.0,0.22033]
[1777483593819,35.69,76004.72,0.0,-0.99914,0.0,0.22127]
[1777483594761,35.69,76004.72,0.0,-0.99914,0.0,0.22127]
[1777483594775,35.69,76004.72,0.0,-0.99914,0.0,0.22127]
[1777483599861,35.69,76006.67,0.0,-0.99914,0.0,0.22178]
[1777483601189,35.69,76006.67,0.0,-0.99914,0.0,0.22178]
[1777483601273,35.69,76006.67,0.0,-0.99914,0.0,0.22178]
[1777483601290,35.69,76006.51,0.0,-0.99914,0.0,0.22174]
[1777483601822,35.69,76006.51,0.0,-0.99914,0.0,0.22174]
[1777483602021,35.69,76006.51,0.0,-0.99914,0.0,0.22174]
[1777483607917,35.69,76007.3,0.0,-0.99914,0.0,0.22194]
[1777483608829,35.69,76007.3,0.0,-0.99914,0.0,0.22194]
[1777483609021,35.69,76007.3,0.0,-0.99914,0.0,0.22194]
[1777483609123,35.69,76011.08,0.0,-0.99913,0.0,0.22293]
[1777483609898,35.69,76011.08,0.0,-0.99913,0.0,0.22293]
[1777483610027,35.69,76011.08,0.0,-0.99913,0.0,0.22293]
[1777483613563,35.69,76011.14,0.0,-0.99913,0.0,0.22295]
[1777483612954,35.69,75982.08,0.0,-0.99917,0.0,0.21545]
[1777483613960,35.69,75948.87,0.0,-0.9992,0.0,0.20716]
[1777483614967,35.69,75936.49,0.0,-0.99921,0.0,0.20414]
[1777483616510,35.69,75936.49,0.0,-0.99921,0.0,0.20414]
[1777483615973,35.69,75934.59,0.0,-0.99921,0.0,0.20368]
[1777483616981,35.69,75935.2,0.0,-0.99921,0.0,0.20383]
[1777483617765,35.69,75935.2,0.0,-0.99921,0.0,0.20383]
[1777483617988,35.69,75906.4,0.0,-0.99924,0.0,0.19697]
[1777483618994,35.69,75885.54,0.0,-0.99926,0.0,0.19213]
[1777483620017,35.69,75881.22,0.0,-0.99927,0.0,0.19114]
[1777483621364,35.69,75881.22,0.0,-0.99927,0.0,0.19114]
[1777483621407,35.69,75881.56,0.0,-0.99927,0.0,0.19122]
[1777483622018,35.69,75886.08,0.0,-0.99926,0.0,0.19225]
[1777483624031,35.69,75886.48,0.0,-0.99926,0.0,0.19235]
[1777483627052,35.69,75883.13,0.0,-0.99926,0.0,0.19158]
[1777483628060,35.69,75879.88,0.0,-0.99927,0.0,0.19084]
[1777483633095,35.69,75877.38,0.0,-0.99927,0.0,0.19027]
[1777483634102,35.69,75872.28,0.0,-0.99927,0.0,0.18911]
[1777483635109,35.69,75864.08,0.0,-0.99928,0.0,0.18726]
[1777483636116,35.69,75860.3,0.0,-0.99929,0.0,0.18642]
[1777483637123,35.69,75857.18,0.0,-0.99929,0.0,0.18572]
[1777483638473,35.69,75848.55,0.0,-0.9993,0.0,0.18381]
[1777483638686,35.69,75848.55,0.0,-0.9993,0.0,0.18381]
[1777483639137,35.69,75847.89,0.0,-0.9993,0.0,0.18366]
[1777483640527,35.69,75847.89,0.0,-0.9993,0.0,0.18366]
[1777483641151,35.69,75846.64,0.0,-0.9993,0.0,0.18339]
[1777483643165,35.69,75838.82,0.0,-0.9993,0.0,0.18168]
[1777483644172,35.69,75827.52,0.0,-0.99931,0.0,0.17922]
[1777483645179,35.69,75828.25,0.0,-0.99931,0.0,0.17938]
[1777483647194,35.69,75832.89,0.0,-0.99931,0.0,0.18039]
[1777483648172,35.69,75832.89,0.0,-0.99931,0.0,0.18039]
[1777483648201,35.69,75834.97,0.0,-0.99931,0.0,0.18084]
[1777483649207,35.69,75838.39,0.0,-0.99931,0.0,0.18158]
[1777483652021,35.69,75838.77,0.0,-0.99931,0.0,0.18147]
[1777483652229,35.69,75828.75,0.0,-0.99931,0.0,0.17929]
[1777483653235,35.69,75826.01,0.0,-0.99932,0.0,0.1787]
[1777483654243,35.69,75822.51,0.0,-0.99932,0.0,0.17795]
[1777483655250,35.69,75818.77,0.0,-0.99932,0.0,0.17715]
[1777483657263,35.69,75816.26,0.0,-0.99933,0.0,0.17662]
[1777483659278,35.69,75810.2,0.0,-0.99933,0.0,0.17533]
[1777483662699,35.69,75810.76,0.0,-0.99933,0.0,0.17545]
[1777483663113,35.69,75810.76,0.0,-0.99933,0.0,0.17545]
[1777483663306,35.69,75810.73,0.0,-0.99933,0.0,0.17544]
[1777483663937,35.69,75810.73,0.0,-0.99933,0.0,0.17544]
[1777483664046,35.69,75810.73,0.0,-0.99933,0.0,0.17544]
[1777483664313,35.69,75814.2,0.0,-0.99933,0.0,0.17618]
[1777483667971,35.69,75816.27,0.0,-0.99933,0.0,0.17662]
[1777483668021,35.69,75816.27,0.0,-0.99933,0.0,0.17662]
[1777483669348,35.69,75812.72,0.0,-0.99933,0.0,0.17587]
[1777483669703,35.69,75812.72,0.0,-0.99933,0.0,0.17587]
[1777483669769,35.69,75812.72,0.0,-0.99933,0.0,0.17587]
[1777483670354,35.69,75812.9,0.0,-0.99933,0.0,0.1759]
[1777483671305,35.69,75812.9,0.0,-0.99933,0.0,0.1759]
[1777483671519,35.69,75812.9,0.0,-0.99933,0.0,0.1759]
[1777483678264,35.69,75812.29,0.0,-0.99933,0.0,0.17577]
[1777483678269,35.69,75812.29,0.0,-0.99933,0.0,0.17577]
[1777483678614,35.69,75812.29,0.0,-0.99933,0.0,0.17577]
[1777483678411,35.69,75812.14,0.0,-0.99933,0.0,0.17574]
[1777483678774,35.69,75812.14,0.0,-0.99933,0.0,0.17574]
[1777483683245,35.69,75810.13,0.0,-0.99933,0.0,0.17532]
[1777483683270,35.69,75810.13,0.0,-0.99933,0.0,0.17532]
[1777483683543,35.69,75810.13,0.0,-0.99933,0.0,0.17532]
[1777483683590,35.69,75809.88,0.0,-0.99933,0.0,0.17526]
[1777483683773,35.69,75809.88,0.0,-0.99933,0.0,0.17526]
[1777483686467,35.69,75817.71,0.0,-0.99932,0.0,0.17693]
[1777483687484,35.69,75799.22,0.0,-0.99934,0.0,0.17302]
[1777483687668,35.69,75799.22,0.0,-0.99934,0.0,0.17302]
[1777483688487,35.69,75783.24,0.0,-0.99935,0.0,0.16971]
[1777483689494,35.69,75785.95,0.0,-0.99935,0.0,0.17027]
[1777483690501,35.69,75788.24,0.0,-0.99935,0.0,0.17074]
[1777483691019,35.69,75788.24,0.0,-0.99935,0.0,0.17074]
[1777483691507,35.69,75787.34,0.0,-0.99935,0.0,0.17056]
[1777483695538,35.69,75784.89,0.0,-0.99935,0.0,0.17005]
[1777483699566,35.69,75791.36,0.0,-0.99935,0.0,0.17139]
[1777483700573,35.69,75794.11,0.0,-0.99934,0.0,0.17196]
[1777483700842,35.69,75794.11,0.0,-0.99934,0.0,0.17196]
[1777483701020,35.69,75794.11,0.0,-0.99934,0.0,0.17196]
[1777483701579,35.69,75796.06,0.0,-0.99934,0.0,0.17236]
[1777483702505,35.69,75796.06,0.0,-0.99934,0.0,0.17236]
[1777483702519,35.69,75796.06,0.0,-0.99934,0.0,0.17236]
[1777483702586,35.69,75798.82,0.0,-0.99934,0.0,0.17294]
[1777483705608,35.69,75805.01,0.0,-0.99934,0.0,0.17424]
[1777483706554,35.69,75805.01,0.0,-0.99934,0.0,0.17424]
[1777483706615,35.69,75806.63,0.0,-0.99933,0.0,0.17458]
[1777483706769,35.69,75806.63,0.0,-0.99933,0.0,0.17458]
[1777483707622,35.69,75809.67,0.0,-0.99933,0.0,0.17522]
[1777483707885,35.69,75809.67,0.0,-0.99933,0.0,0.17522]
[1777483708020,35.69,75809.67,0.0,-0.99933,0.0,0.17522]
[1777483709638,35.69,75817.58,0.0,-0.99932,0.0,0.1769]
[1777483710644,35.69,75822.43,0.0,-0.99932,0.0,0.17793]
[1777483711657,35.69,75824.41,0.0,-0.99932,0.0,0.17816]
[1777483712660,35.69,75830.47,0.0,-0.99931,0.0,0.17947]
[1777483715427,35.69,75831.67,0.0,-0.99931,0.0,0.17973]
[1777483715519,35.69,75831.67,0.0,-0.99931,0.0,0.17973]
[1777483715573,35.69,75831.42,0.0,-0.99931,0.0,0.17967]
[1777483719591,35.69,75831.51,0.0,-0.99931,0.0,0.17969]
[1777483719773,35.69,75832.43,0.0,-0.99931,0.0,0.17989]
[1777483724557,35.69,75832.2,0.0,-0.99931,0.0,0.17984]
[1777483724769,35.69,75832.48,0.0,-0.99931,0.0,0.1799]
[1777483724965,35.69,75832.48,0.0,-0.99931,0.0,0.1799]
[1777483725024,35.69,75832.48,0.0,-0.99931,0.0,0.1799]
[1777483725066,35.69,75831.82,0.0,-0.99931,0.0,0.17976]
[1777483727493,35.69,75830.33,0.0,-0.99931,0.0,0.17944]
[1777483727519,35.69,75830.33,0.0,-0.99931,0.0,0.17944]
[1777483728070,35.69,75831.25,0.0,-0.99931,0.0,0.17964]
[1777483728269,35.69,75831.25,0.0,-0.99931,0.0,0.17964]
[1777483728317,35.69,75834.48,0.0,-0.99931,0.0,0.18034]
[1777483729779,35.69,75836.58,0.0,-0.99931,0.0,0.18079]
[1777483732800,35.69,75846.39,0.0,-0.9993,0.0,0.18293]
[1777483733779,35.69,75846.39,0.0,-0.9993,0.0,0.18293]
[1777483734023,35.69,75846.39,0.0,-0.9993,0.0,0.18293]
[1777483734125,35.69,75849.52,0.0,-0.9993,0.0,0.18362]
[1777483737834,35.69,75846.91,0.0,-0.9993,0.0,0.18305]
[1777483740595,35.69,75847.89,0.0,-0.9993,0.0,0.18326]
[1777483740768,35.69,75847.75,0.0,-0.9993,0.0,0.18323]
[1777483741427,35.69,75847.75,0.0,-0.9993,0.0,0.18323]
[1777483741522,35.69,75847.75,0.0,-0.9993,0.0,0.18323]
[1777483741529,35.69,75847.02,0.0,-0.9993,0.0,0.18307]
[1777483746900,35.69,75847.27,0.0,-0.9993,0.0,0.18313]
[1777483749965,35.69,75848.73,0.0,-0.9993,0.0,0.18345]
[1777483750022,35.69,75848.73,0.0,-0.9993,0.0,0.18345]
[1777483750066,35.69,75846.74,0.0,-0.9993,0.0,0.18301]
[1777483751662,35.69,75846.74,0.0,-0.9993,0.0,0.18301]
[1777483751774,35.69,75845.66,0.0,-0.9993,0.0,0.18277]
[1777483752942,35.69,75850.01,0.0,-0.9993,0.0,0.18373]
[1777483753798,35.69,75850.01,0.0,-0.9993,0.0,0.18373]
[1777483754018,35.69,75850.01,0.0,-0.9993,0.0,0.18373]
[1777483754079,35.69,75851.81,0.0,-0.99929,0.0,0.18413]
[1777483755963,35.69,75856.16,0.0,-0.99929,0.0,0.18509]
[1777483756822,35.69,75856.16,0.0,-0.99929,0.0,0.18509]
[1777483757026,35.69,75856.16,0.0,-0.99929,0.0,0.18509]
[1777483763011,35.69,75857.43,0.0,-0.99929,0.0,0.18537]
[1777483764810,35.69,75857.95,0.0,-0.99929,0.0,0.18549]
[1777483766882,35.69,75858.47,0.0,-0.99929,0.0,0.1856]
[1777483767023,35.69,75858.47,0.0,-0.99929,0.0,0.1856]
[1777483767040,35.69,75860.18,0.0,-0.99929,0.0,0.18599]
[1777483771712,35.69,75860.95,0.0,-0.99929,0.0,0.18616]
[1777483771067,35.69,75858.14,0.0,-0.99929,0.0,0.18533]
[1777483771779,35.69,75858.14,0.0,-0.99929,0.0,0.18533]
[1777483772075,35.69,75855.04,0.0,-0.99929,0.0,0.18464]
[1777483777109,35.69,75855.89,0.0,-0.99929,0.0,0.18483]
[1777483782145,35.69,75855.25,0.0,-0.99929,0.0,0.18469]
[1777483785645,35.69,75855.29,0.0,-0.99929,0.0,0.1847]
[1777483785771,35.69,75855.06,0.0,-0.99929,0.0,0.18465]
[1777483791207,35.69,75854.86,0.0,-0.99929,0.0,0.1846]
[1777483795236,35.69,75858.67,0.0,-0.99929,0.0,0.18545]
[1777483796243,35.69,75860.46,0.0,-0.99929,0.0,0.18585]
[1777483797250,35.69,75862.67,0.0,-0.99929,0.0,0.18634]
[1777483798066,35.69,75862.67,0.0,-0.99929,0.0,0.18634]
[1777483798270,35.69,75862.67,0.0,-0.99929,0.0,0.18634]
[1777483801279,35.69,75872.69,0.0,-0.99928,0.0,0.18859]
[1777483802286,35.69,75884.13,0.0,-0.99927,0.0,0.19119]
[1777483803293,35.69,75885.77,0.0,-0.99926,0.0,0.19156]
[1777483804300,35.69,75882.86,0.0,-0.99927,0.0,0.1909]
[1777483804870,35.69,75882.86,0.0,-0.99927,0.0,0.1909]
[1777483805020,35.69,75882.86,0.0,-0.99927,0.0,0.1909]
[1777483805319,35.69,75882.27,0.0,-0.99927,0.0,0.19076]
[1777483806318,35.69,75864.57,0.0,-0.99928,0.0,0.18676]
[1777483807325,35.69,75861.88,0.0,-0.99929,0.0,0.18616]
[1777483809019,35.69,75861.63,0.0,-0.99929,0.0,0.18611]
[1777483809339,35.69,75861.37,0.0,-0.99929,0.0,0.18605]
[1777483810346,35.69,75857.21,0.0,-0.99929,0.0,0.18512]
[1777483812285,35.69,75856.42,0.0,-0.99929,0.0,0.18495]
[1777483812524,35.69,75856.42,0.0,-0.99929,0.0,0.18495]
[1777483813367,35.69,75851.52,0.0,-0.9993,0.0,0.18386]
[1777483815381,35.69,75853.94,0.0,-0.99929,0.0,0.1844]
[1777483818346,35.69,75853.99,0.0,-0.99929,0.0,0.18441]
[1777483818522,35.69,75853.99,0.0,-0.99929,0.0,0.18441]
[1777483818622,35.69,75855.51,0.0,-0.99929,0.0,0.18475]
[1777483821020,35.69,75855.29,0.0,-0.99929,0.0,0.1847]
[1777483821423,35.69,75857.13,0.0,-0.99929,0.0,0.18511]
[1777483823983,35.69,75855.98,0.0,-0.99929,0.0,0.18485]
[1777483824019,35.69,75855.98,0.0,-0.99929,0.0,0.18485]
[1777483829241,35.69,75855.9,0.0,-0.99929,0.0,0.18483]
[1777483829271,35.69,75855.9,0.0,-0.99929,0.0,0.18483]
[1777483830191,35.69,75856.11,0.0,-0.99929,0.0,0.18488]
[1777483830270,35.69,75856.11,0.0,-0.99929,0.0,0.18488]
[1777483830486,35.69,75855.98,0.0,-0.99929,0.0,0.18485]
[1777483834723,35.69,75857.34,0.0,-0.99929,0.0,0.18495]
[1777483834772,35.69,75857.34,0.0,-0.99929,0.0,0.18495]
[1777483839531,35.69,75860.44,0.0,-0.99929,0.0,0.18564]
[1777483839690,35.69,75860.44,0.0,-0.99929,0.0,0.18564]
[1777483839770,35.69,75860.44,0.0,-0.99929,0.0,0.18564]
[1777483839729,35.69,75860.26,0.0,-0.99929,0.0,0.1856]
[1777483846598,35.69,75859.75,0.0,-0.99929,0.0,0.18549]
[1777483851633,35.69,75860.78,0.0,-0.99929,0.0,0.18572]
[1777483852640,35.69,75869.53,0.0,-0.99928,0.0,0.18767]
[1777483853647,35.69,75875.89,0.0,-0.99927,0.0,0.18911]
[1777483854654,35.69,75875.68,0.0,-0.99927,0.0,0.18906]
[1777483855674,35.69,75875.68,0.0,-0.99927,0.0,0.18906]
[1777483855770,35.69,75875.68,0.0,-0.99927,0.0,0.18906]
[1777483857637,35.69,75874.63,0.0,-0.99928,0.0,0.18882]
[1777483857768,35.69,75874.63,0.0,-0.99928,0.0,0.18882]
[1777483857675,35.69,75874.99,0.0,-0.99927,0.0,0.1889]
[1777483862710,35.69,75875.43,0.0,-0.99927,0.0,0.189]
[1777483863606,35.69,75875.43,0.0,-0.99927,0.0,0.189]
[1777483863771,35.69,75875.43,0.0,-0.99927,0.0,0.189]
[1777483867746,35.69,75879.38,0.0,-0.99927,0.0,0.1899]
[1777483870691,35.69,75879.76,0.0,-0.99927,0.0,0.18998]
[1777483870771,35.69,75879.76,0.0,-0.99927,0.0,0.18998]
[1777483872071,35.69,75883.42,0.0,-0.99927,0.0,0.19082]
[1777483872268,35.69,75883.42,0.0,-0.99927,0.0,0.19082]
[1777483872781,35.69,75883.22,0.0,-0.99927,0.0,0.19077]
[1777483876809,35.69,75892.4,0.0,-0.99926,0.0,0.19288]
[1777483877816,35.69,75893.21,0.0,-0.99926,0.0,0.19306]
[1777483879836,35.69,75904.45,0.0,-0.99925,0.0,0.19567]
[1777483880841,35.69,75911.45,0.0,-0.99924,0.0,0.19731]
[1777483881848,35.69,75913.89,0.0,-0.99924,0.0,0.19788]
[1777483882855,35.69,75909.98,0.0,-0.99924,0.0,0.19696]
[1777483884869,35.69,75907.46,0.0,-0.99924,0.0,0.19637]
[1777483886212,35.69,75907.46,0.0,-0.99924,0.0,0.19637]
[1777483886271,35.69,75907.46,0.0,-0.99924,0.0,0.19637]
[1777483890462,35.69,75904.5,0.0,-0.99925,0.0,0.19568]
[1777483890519,35.69,75904.5,0.0,-0.99925,0.0,0.19568]
[1777483891492,35.69,75905.58,0.0,-0.99925,0.0,0.19593]
[1777483891519,35.69,75905.58,0.0,-0.99925,0.0,0.19593]
[1777483891581,35.69,75905.28,0.0,-0.99925,0.0,0.19565]
[1777483895746,35.69,75905.42,0.0,-0.99925,0.0,0.19568]
[1777483895777,35.69,75905.42,0.0,-0.99925,0.0,0.19568]
[1777483896954,35.69,75896.22,0.0,-0.99926,0.0,0.19355]
[1777483897963,35.69,75889.16,0.0,-0.99926,0.0,0.19192]
[1777483899775,35.69,75889.16,0.0,-0.99926,0.0,0.19192]
[1777483898970,35.69,75888.73,0.0,-0.99926,0.0,0.19182]
[1777483900021,35.69,75888.73,0.0,-0.99926,0.0,0.19182]
[1777483901324,35.69,75889.99,0.0,-0.99926,0.0,0.19211]
[1777483901518,35.69,75889.99,0.0,-0.99926,0.0,0.19211]
[1777483901619,35.69,75891.27,0.0,-0.99926,0.0,0.19241]
[1777483905015,35.69,75895.83,0.0,-0.99926,0.0,0.19346]
[1777483907028,35.69,75902.0,0.0,-0.99925,0.0,0.19489]
[1777483908318,35.69,75902.0,0.0,-0.99925,0.0,0.19489]
[1777483908521,35.69,75902.0,0.0,-0.99925,0.0,0.19489]
[1777483908570,35.69,75907.22,0.0,-0.99924,0.0,0.1961]
[1777483910061,35.69,75922.62,0.0,-0.99923,0.0,0.19973]
[1777483911066,35.69,75942.38,0.0,-0.99921,0.0,0.20448]
[1777483912073,35.69,75941.09,0.0,-0.99921,0.0,0.20416]
[1777483913080,35.69,75937.67,0.0,-0.99922,0.0,0.20334]
[1777483918115,35.69,75938.08,0.0,-0.99921,0.0,0.20344]
[1777483920129,35.69,75934.17,0.0,-0.99922,0.0,0.20249]
[1777483921146,35.69,75934.17,0.0,-0.99922,0.0,0.20249]
[1777483921272,35.69,75934.17,0.0,-0.99922,0.0,0.20249]
[1777483922301,35.69,75933.91,0.0,-0.99922,0.0,0.20243]
[1777483922520,35.69,75933.91,0.0,-0.99922,0.0,0.20243]
[1777483922565,35.69,75935.01,0.0,-0.99922,0.0,0.2027]
[1777483924157,35.69,75927.9,0.0,-0.99922,0.0,0.20099]
[1777483926134,35.69,75925.62,0.0,-0.99923,0.0,0.20045]
[1777483927231,35.69,75925.58,0.0,-0.99923,0.0,0.20044]
[1777483929251,35.69,75923.91,0.0,-0.99923,0.0,0.20004]
[1777483929275,35.69,75923.91,0.0,-0.99923,0.0,0.20004]
[1777483929349,35.69,75923.84,0.0,-0.99923,0.0,0.20002]
[1777483931543,35.69,75926.85,0.0,-0.99923,0.0,0.20074]
[1777483931771,35.69,75926.85,0.0,-0.99923,0.0,0.20074]
[1777483933225,35.69,75940.35,0.0,-0.99921,0.0,0.20398]
[1777483934229,35.69,75945.68,0.0,-0.99921,0.0,0.20528]
[1777483935618,35.69,75945.68,0.0,-0.99921,0.0,0.20528]
[1777483935770,35.69,75945.68,0.0,-0.99921,0.0,0.20528]
[1777483935944,35.69,75945.68,0.0,-0.99921,0.0,0.20528]
[1777483936018,35.69,75946.94,0.0,-0.99921,0.0,0.20559]
[1777483936244,35.69,75948.86,0.0,-0.9992,0.0,0.20605]
[1777483941279,35.69,75952.88,0.0,-0.9992,0.0,0.20704]
[1777483942065,35.69,75952.88,0.0,-0.9992,0.0,0.20704]
[1777483942268,35.69,75952.88,0.0,-0.9992,0.0,0.20704]
[1777483945692,35.69,75950.68,0.0,-0.9992,0.0,0.2065]
[1777483945771,35.69,75950.68,0.0,-0.9992,0.0,0.2065]
[1777483945877,35.69,75950.68,0.0,-0.9992,0.0,0.2065]
[1777483946019,35.69,75950.96,0.0,-0.9992,0.0,0.20657]
[1777483945970,35.69,75950.96,0.0,-0.9992,0.0,0.20657]
[1777483949678,35.69,75949.24,0.0,-0.9992,0.0,0.20615]
[1777483949772,35.69,75949.24,0.0,-0.9992,0.0,0.20615]
[1777483949779,35.69,75942.65,0.0,-0.99921,0.0,0.20454]
[1777483951349,35.69,75940.69,0.0,-0.99921,0.0,0.20385]
[1777483955326,35.69,75940.63,0.0,-0.99921,0.0,0.20383]
[1777483955519,35.69,75940.63,0.0,-0.99921,0.0,0.20383]
[1777483956288,35.69,75942.53,0.0,-0.99921,0.0,0.20429]
[1777483956520,35.69,75942.53,0.0,-0.99921,0.0,0.20429]
[1777483956572,35.69,75943.92,0.0,-0.99921,0.0,0.20463]
[1777483957391,35.69,75947.93,0.0,-0.99921,0.0,0.20561]
[1777483958445,35.69,75947.93,0.0,-0.99921,0.0,0.20561]
[1777483958519,35.69,75947.93,0.0,-0.99921,0.0,0.20561]
[1777483958615,35.69,75951.96,0.0,-0.9992,0.0,0.20659]
[1777483959405,35.69,75957.66,0.0,-0.9992,0.0,0.20799]
[1777483962825,35.69,75958.52,0.0,-0.99919,0.0,0.2082]
[1777483962926,35.69,75955.11,0.0,-0.9992,0.0,0.20736]
[1777483963020,35.69,75955.11,0.0,-0.9992,0.0,0.20736]
[1777483964789,35.69,75955.93,0.0,-0.9992,0.0,0.20757]
[1777483964890,35.69,75957.3,0.0,-0.9992,0.0,0.2079]
[1777483965023,35.69,75957.3,0.0,-0.9992,0.0,0.2079]
[1777483968372,35.69,75955.8,0.0,-0.9992,0.0,0.20753]
[1777483968533,35.69,75955.8,0.0,-0.9992,0.0,0.20753]
[1777483973476,35.69,75956.11,0.0,-0.9992,0.0,0.20761]
[1777483973519,35.69,75956.11,0.0,-0.9992,0.0,0.20761]
[1777483973620,35.69,75956.68,0.0,-0.9992,0.0,0.20775]
[1777483974065,35.69,75956.68,0.0,-0.9992,0.0,0.20775]
[1777483974275,35.69,75956.68,0.0,-0.9992,0.0,0.20775]
[1777483976679,35.69,75956.26,0.0,-0.9992,0.0,0.20765]
[1777483976769,35.69,75956.26,0.0,-0.9992,0.0,0.20765]
[1777483976781,35.69,75954.15,0.0,-0.9992,0.0,0.20713]
[1777483977755,35.69,75954.15,0.0,-0.9992,0.0,0.20713]
[1777483977768,35.69,75954.15,0.0,-0.9992,0.0,0.20713]
[1777483977854,35.69,75946.02,0.0,-0.99921,0.0,0.20514]
[1777483978538,35.69,75941.34,0.0,-0.99921,0.0,0.20401]
[1777483981892,35.69,75941.4,0.0,-0.99921,0.0,0.20402]
[1777483981985,35.69,75941.31,0.0,-0.99921,0.0,0.204]
[1777483982020,35.69,75941.31,0.0,-0.99921,0.0,0.204]
[1777483982764,35.69,75941.31,0.0,-0.99921,0.0,0.204]
[1777483982773,35.69,75941.31,0.0,-0.99921,0.0,0.204]
[1777483987461,35.69,75943.19,0.0,-0.99921,0.0,0.20445]
[1777483987520,35.69,75943.19,0.0,-0.99921,0.0,0.20445]
[1777483987601,35.69,75943.66,0.0,-0.99921,0.0,0.20457]
[1777483988836,35.69,75943.66,0.0,-0.99921,0.0,0.20457]
[1777483989024,35.69,75943.79,0.0,-0.99921,0.0,0.2046]
[1777483989614,35.69,75938.24,0.0,-0.99922,0.0,0.20326]
[1777483990622,35.69,75933.05,0.0,-0.99922,0.0,0.20201]
[1777483991266,35.69,75933.05,0.0,-0.99922,0.0,0.20201]
[1777483991522,35.69,75933.05,0.0,-0.99922,0.0,0.20201]
[1777483992418,35.69,75934.84,0.0,-0.99922,0.0,0.20244]
[1777483992519,35.69,75934.84,0.0,-0.99922,0.0,0.20244]
[1777483992635,35.69,75937.81,0.0,-0.99922,0.0,0.20315]
[1777483993643,35.69,75933.49,0.0,-0.99922,0.0,0.20211]
[1777483994067,35.69,75933.49,0.0,-0.99922,0.0,0.20211]
[1777483994271,35.69,75933.49,0.0,-0.99922,0.0,0.20211]
[1777483997232,35.69,75935.47,0.0,-0.99922,0.0,0.20259]
[1777483997271,35.69,75935.47,0.0,-0.99922,0.0,0.20259]
[1777483997671,35.69,75936.28,0.0,-0.99922,0.0,0.20278]
[1777483998928,35.69,75936.28,0.0,-0.99922,0.0,0.20278]
[1777484001698,35.69,75932.51,0.0,-0.99922,0.0,0.20188]
[1777484002121,35.69,75932.51,0.0,-0.99922,0.0,0.20188]
[1777484002269,35.69,75932.51,0.0,-0.99922,0.0,0.20188]
[1777484002706,35.69,75934.9,0.0,-0.99922,0.0,0.20245]
[1777484007740,35.69,75933.56,0.0,-0.99922,0.0,0.20213]
[1777484008748,35.69,75938.77,0.0,-0.99921,0.0,0.20338]
[1777484009755,35.69,75942.3,0.0,-0.99921,0.0,0.20424]
[1777484011769,35.69,75945.36,0.0,-0.99921,0.0,0.20476]
[1777484015797,35.69,75949.75,0.0,-0.9992,0.0,0.20583]
[1777484020835,35.69,75949.23,0.0,-0.99921,0.0,0.2057]
[1777484023856,35.69,75945.77,0.0,-0.99921,0.0,0.20486]
[1777484024213,35.69,75945.77,0.0,-0.99921,0.0,0.20486]
[1777484024268,35.69,75945.77,0.0,-0.99921,0.0,0.20486]
[1777484024863,35.69,75945.5,0.0,-0.99921,0.0,0.2048]
[1777484030905,35.69,75945.65,0.0,-0.99921,0.0,0.20483]
[1777484033926,35.69,75949.39,0.0,-0.9992,0.0,0.20574]
[1777484037954,35.69,75953.86,0.0,-0.9992,0.0,0.20684]
[1777484042991,35.69,75954.1,0.0,-0.9992,0.0,0.2069]
[1777484046921,35.69,75952.59,0.0,-0.9992,0.0,0.20653]
[1777484047275,35.69,75951.78,0.0,-0.9992,0.0,0.20633]
[1777484049992,35.69,75950.31,0.0,-0.9992,0.0,0.20597]
[1777484050019,35.69,75950.31,0.0,-0.9992,0.0,0.20597]
[1777484050038,35.69,75947.77,0.0,-0.99921,0.0,0.20535]
[1777484050187,35.69,75947.77,0.0,-0.99921,0.0,0.20535]
[1777484050273,35.69,75947.77,0.0,-0.99921,0.0,0.20535]
[1777484055073,35.69,75951.02,0.0,-0.9992,0.0,0.20614]
[1777484055832,35.69,75951.02,0.0,-0.9992,0.0,0.20614]
[1777484056022,35.69,75951.02,0.0,-0.9992,0.0,0.20614]
[1777484056065,35.69,75951.02,0.0,-0.9992,0.0,0.20614]
[1777484056151,35.69,75951.02,0.0,-0.9992,0.0,0.20614]
[1777484056269,35.69,75951.02,0.0,-0.9992,0.0,0.20614]
[1777484057087,35.69,75955.89,0.0,-0.9992,0.0,0.20733]
[1777484059383,35.69,75956.42,0.0,-0.9992,0.0,0.20746]
[1777484059473,35.69,75956.42,0.0,-0.9992,0.0,0.20746]
[1777484059521,35.69,75956.42,0.0,-0.9992,0.0,0.20746]
[1777484059525,35.69,75957.23,0.0,-0.9992,0.0,0.20766]
[1777484064594,35.69,75958.34,0.0,-0.9992,0.0,0.20794]
[1777484064762,35.69,75958.34,0.0,-0.9992,0.0,0.20794]
[1777484064769,35.69,75958.34,0.0,-0.9992,0.0,0.20794]
[1777484064780,35.69,75958.95,0.0,-0.9992,0.0,0.20809]
[1777484069340,35.69,75960.88,0.0,-0.99919,0.0,0.20856]
[1777484069443,35.69,75960.88,0.0,-0.99919,0.0,0.20856]
[1777484069519,35.69,75960.88,0.0,-0.99919,0.0,0.20856]
[1777484069542,35.69,75960.86,0.0,-0.99919,0.0,0.20856]
[1777484073200,35.69,75955.55,0.0,-0.9992,0.0,0.20703]
[1777484074102,35.69,75955.55,0.0,-0.9992,0.0,0.20703]
[1777484074214,35.69,75955.55,0.0,-0.9992,0.0,0.20703]
[1777484074270,35.69,75955.55,0.0,-0.9992,0.0,0.20703]
[1777484074368,35.69,75951.19,0.0,-0.9992,0.0,0.20596]
[1777484076204,35.69,75949.51,0.0,-0.99921,0.0,0.20555]
[1777484076255,35.69,75949.51,0.0,-0.99921,0.0,0.20555]
[1777484076272,35.69,75949.51,0.0,-0.99921,0.0,0.20555]
[1777484076290,35.69,75947.61,0.0,-0.99921,0.0,0.20509]
[1777484081815,35.69,75947.24,0.0,-0.99921,0.0,0.205]
[1777484081866,35.69,75947.24,0.0,-0.99921,0.0,0.205]
[1777484082018,35.69,75947.24,0.0,-0.99921,0.0,0.205]
[1777484082084,35.69,75948.48,0.0,-0.99921,0.0,0.2053]
[1777484083270,35.69,75944.55,0.0,-0.99921,0.0,0.20435]
[1777484085364,35.69,75941.72,0.0,-0.99921,0.0,0.20366]
[1777484085491,35.69,75941.72,0.0,-0.99921,0.0,0.20366]
[1777484085519,35.69,75941.72,0.0,-0.99921,0.0,0.20366]
[1777484085587,35.69,75941.46,0.0,-0.99921,0.0,0.2036]
[1777484089354,35.69,75941.91,0.0,-0.99921,0.0,0.20371]
[1777484089462,35.69,75941.91,0.0,-0.99921,0.0,0.20371]
[1777484089520,35.69,75941.91,0.0,-0.99921,0.0,0.20371]
[1777484089612,35.69,75944.26,0.0,-0.99921,0.0,0.20428]
[1777484095413,35.69,75942.23,0.0,-0.99921,0.0,0.20378]
[1777484095519,35.69,75942.23,0.0,-0.99921,0.0,0.20378]
[1777484095775,35.69,75942.23,0.0,-0.99921,0.0,0.20378]
[1777484096020,35.69,75942.23,0.0,-0.99921,0.0,0.20378]
[1777484095870,35.69,75938.73,0.0,-0.99922,0.0,0.20294]
[1777484097368,35.69,75936.59,0.0,-0.99922,0.0,0.20242]
[1777484098466,35.69,75936.59,0.0,-0.99922,0.0,0.20242]
[1777484098519,35.69,75936.59,0.0,-0.99922,0.0,0.20242]
[1777484098611,35.69,75939.67,0.0,-0.99922,0.0,0.20317]
[1777484099786,35.69,75939.67,0.0,-0.99922,0.0,0.20317]
[1777484100026,35.69,75939.67,0.0,-0.99922,0.0,0.20317]
[1777484104269,35.69,75942.04,0.0,-0.99921,0.0,0.20374]
[1777484104520,35.69,75942.04,0.0,-0.99921,0.0,0.20374]
[1777484105112,35.69,75942.04,0.0,-0.99921,0.0,0.20374]
[1777484104527,35.69,75947.12,0.0,-0.99921,0.0,0.20497]
[1777484105271,35.69,75947.12,0.0,-0.99921,0.0,0.20497]
[1777484107438,35.69,75953.31,0.0,-0.9992,0.0,0.20648]
[1777484108362,35.69,75953.31,0.0,-0.9992,0.0,0.20648]
[1777484108458,35.69,75953.31,0.0,-0.9992,0.0,0.20648]
[1777484108519,35.69,75953.31,0.0,-0.9992,0.0,0.20648]
[1777484108559,35.69,75952.57,0.0,-0.9992,0.0,0.2063]
[1777484113743,35.69,75950.85,0.0,-0.9992,0.0,0.20588]
[1777484113773,35.69,75950.85,0.0,-0.9992,0.0,0.20588]
[1777484114109,35.69,75950.85,0.0,-0.9992,0.0,0.20588]
[1777484114113,35.69,75940.72,0.0,-0.99921,0.0,0.20342]
[1777484114274,35.69,75940.72,0.0,-0.99921,0.0,0.20342]
[1777484114487,35.69,75937.91,0.0,-0.99922,0.0,0.20274]
[1777484119537,35.69,75940.11,0.0,-0.99922,0.0,0.20327]
[1777484120544,35.69,75935.58,0.0,-0.99922,0.0,0.20218]
[1777484121551,35.69,75929.72,0.0,-0.99923,0.0,0.20078]
[1777484124771,35.69,75926.86,0.0,-0.99923,0.0,0.2001]
[1777484124995,35.69,75926.86,0.0,-0.99923,0.0,0.2001]
[1777484125025,35.69,75926.86,0.0,-0.99923,0.0,0.2001]
[1777484125092,35.69,75925.64,0.0,-0.99923,0.0,0.19981]
[1777484126587,35.69,75928.89,0.0,-0.99923,0.0,0.20058]
[1777484128760,35.69,75930.87,0.0,-0.99922,0.0,0.20105]
[1777484128770,35.69,75930.87,0.0,-0.99922,0.0,0.20105]
[1777484129089,35.69,75930.87,0.0,-0.99922,0.0,0.20105]
[1777484128774,35.69,75931.18,0.0,-0.99922,0.0,0.20113]
[1777484129277,35.69,75931.18,0.0,-0.99922,0.0,0.20113]
[1777484129608,35.69,75928.12,0.0,-0.99923,0.0,0.2004]
[1777484133944,35.69,75929.14,0.0,-0.99923,0.0,0.20042]
[1777484134025,35.69,75929.14,0.0,-0.99923,0.0,0.20042]
[1777484134091,35.69,75928.05,0.0,-0.99923,0.0,0.20016]
[1777484134222,35.69,75928.05,0.0,-0.99923,0.0,0.20016]
[1777484134270,35.69,75928.05,0.0,-0.99923,0.0,0.20016]
[1777484135650,35.69,75935.17,0.0,-0.99922,0.0,0.20187]
[1777484137069,35.69,75935.17,0.0,-0.99922,0.0,0.20187]
[1777484137120,35.69,75936.55,0.0,-0.99922,0.0,0.2022]
[1777484137274,35.69,75936.55,0.0,-0.99922,0.0,0.2022]
[1777484137278,35.69,75936.55,0.0,-0.99922,0.0,0.2022]
[1777484137520,35.69,75936.55,0.0,-0.99922,0.0,0.2022]
[1777484139678,35.69,75939.83,0.0,-0.99922,0.0,0.20299]
[1777484142426,35.69,75939.42,0.0,-0.99922,0.0,0.20289]
[1777484142524,35.69,75939.42,0.0,-0.99922,0.0,0.20289]
[1777484142555,35.69,75939.42,0.0,-0.99922,0.0,0.20289]
[1777484142771,35.69,75939.42,0.0,-0.99922,0.0,0.20289]
[1777484142773,35.69,75939.47,0.0,-0.99922,0.0,0.2029]
[1777484145273,35.69,75939.75,0.0,-0.99922,0.0,0.20297]
[1777484145721,35.69,75939.5,0.0,-0.99922,0.0,0.20291]
[1777484147295,35.69,75937.06,0.0,-0.99922,0.0,0.20232]
[1777484147518,35.69,75937.06,0.0,-0.99922,0.0,0.20232]
[1777484147638,35.69,75937.06,0.0,-0.99922,0.0,0.20232]
[1777484147773,35.69,75937.06,0.0,-0.99922,0.0,0.20232]
[1777484147842,35.69,75931.03,0.0,-0.99922,0.0,0.20088]
[1777484148744,35.69,75928.02,0.0,-0.99923,0.0,0.20016]
[1777484150507,35.69,75930.63,0.0,-0.99923,0.0,0.20078]
[1777484150523,35.69,75930.63,0.0,-0.99923,0.0,0.20078]
[1777484155793,35.69,75931.16,0.0,-0.99922,0.0,0.20091]
[1777484158456,35.69,75928.99,0.0,-0.99923,0.0,0.20039]
[1777484158519,35.69,75928.99,0.0,-0.99923,0.0,0.20039]
[1777484158693,35.69,75928.99,0.0,-0.99923,0.0,0.20039]
[1777484158770,35.69,75928.99,0.0,-0.99923,0.0,0.20039]
[1777484158814,35.69,75926.22,0.0,-0.99923,0.0,0.19973]
[1777484161844,35.69,75914.88,0.0,-0.99924,0.0,0.19705]
[1777484162849,35.69,75907.98,0.0,-0.99925,0.0,0.19544]
[1777484163886,35.69,75907.98,0.0,-0.99925,0.0,0.19544]
[1777484164020,35.69,75907.98,0.0,-0.99925,0.0,0.19544]
[1777484164089,35.69,75906.96,0.0,-0.99925,0.0,0.1952]
[1777484164213,35.69,75906.96,0.0,-0.99925,0.0,0.1952]
[1777484164269,35.69,75906.96,0.0,-0.99925,0.0,0.1952]
[1777484167816,35.69,75906.33,0.0,-0.99925,0.0,0.19505]
[1777484168021,35.69,75906.33,0.0,-0.99925,0.0,0.19505]
[1777484168089,35.69,75904.92,0.0,-0.99925,0.0,0.19472]
[1777484168892,35.69,75896.52,0.0,-0.99926,0.0,0.19278]
[1777484169899,35.69,75892.76,0.0,-0.99926,0.0,0.19192]
[1777484170500,35.69,75892.76,0.0,-0.99926,0.0,0.19192]
[1777484170522,35.69,75892.76,0.0,-0.99926,0.0,0.19192]
[1777484174934,35.69,75896.43,0.0,-0.99926,0.0,0.19276]
[1777484176393,35.69,75896.23,0.0,-0.99926,0.0,0.19271]
[1777484176498,35.69,75896.23,0.0,-0.99926,0.0,0.19271]
[1777484176520,35.69,75896.23,0.0,-0.99926,0.0,0.19271]
[1777484176948,35.69,75896.7,0.0,-0.99926,0.0,0.19282]
[1777484177955,35.69,75901.69,0.0,-0.99925,0.0,0.19398]
[1777484178968,35.69,75901.69,0.0,-0.99925,0.0,0.19398]
[1777484179018,35.69,75901.69,0.0,-0.99925,0.0,0.19398]
[1777484179069,35.69,75903.22,0.0,-0.99925,0.0,0.19433]
[1777484179269,35.69,75903.22,0.0,-0.99925,0.0,0.19433]
[1777484182495,35.69,75904.55,0.0,-0.99925,0.0,0.19464]
[1777484182519,35.69,75904.55,0.0,-0.99925,0.0,0.19464]
[1777484182541,35.69,75904.55,0.0,-0.99925,0.0,0.19464]
[1777484182770,35.69,75904.55,0.0,-0.99925,0.0,0.19464]
[1777484182992,35.69,75901.71,0.0,-0.99925,0.0,0.19398]
[1777484186097,35.69,75903.05,0.0,-0.99925,0.0,0.19429]
[1777484186270,35.69,75902.72,0.0,-0.99925,0.0,0.19421]
[1777484187208,35.69,75902.72,0.0,-0.99925,0.0,0.19421]
[1777484187270,35.69,75903.54,0.0,-0.99925,0.0,0.19449]
[1777484188028,35.7,75905.5,0.0,-0.99925,0.0,0.19502]
[1777484189731,35.7,75906.29,0.0,-0.99925,0.0,0.19529]
[1777484189769,35.7,75906.29,0.0,-0.99925,0.0,0.19529]
[1777484195079,35.7,75907.75,0.0,-0.99925,0.0,0.19573]
[1777484197975,35.7,75907.94,0.0,-0.99925,0.0,0.19578]
[1777484198020,35.7,75907.94,0.0,-0.99925,0.0,0.19578]
[1777484198104,35.7,75907.94,0.0,-0.99925,0.0,0.19578]
[1777484198156,35.7,75908.22,0.0,-0.99925,0.0,0.19584]
[1777484198276,35.7,75908.22,0.0,-0.99925,0.0,0.19584]
[1777484199112,35.7,75917.82,0.0,-0.99924,0.0,0.1981]
[1777484200118,35.7,75927.22,0.0,-0.99923,0.0,0.20033]
[1777484201124,35.7,75926.97,0.0,-0.99923,0.0,0.20027]
[1777484204731,35.7,75926.27,0.0,-0.99923,0.0,0.2001]
[1777484204768,35.7,75926.27,0.0,-0.99923,0.0,0.2001]
[1777484204845,35.7,75926.27,0.0,-0.99923,0.0,0.2001]
[1777484205024,35.7,75926.27,0.0,-0.99923,0.0,0.2001]
[1777484205153,35.7,75926.34,0.0,-0.99923,0.0,0.20012]
[1777484210188,35.7,75925.61,0.0,-0.99923,0.0,0.19994]
[1777484211949,35.7,75925.67,0.0,-0.99923,0.0,0.19996]
[1777484212023,35.7,75925.67,0.0,-0.99923,0.0,0.19996]
[1777484212111,35.7,75925.67,0.0,-0.99923,0.0,0.19996]
[1777484212202,35.7,75925.41,0.0,-0.99923,0.0,0.19997]
[1777484212270,35.7,75925.41,0.0,-0.99923,0.0,0.19997]
[1777484218244,35.71,75926.42,0.0,-0.99923,0.0,0.2005]
[1777484218872,35.71,75926.42,0.0,-0.99923,0.0,0.2005]
[1777484218988,35.71,75926.42,0.0,-0.99923,0.0,0.2005]
[1777484219021,35.71,75926.42,0.0,-0.99923,0.0,0.2005]
[1777484219080,35.71,75926.42,0.0,-0.99923,0.0,0.20057]
[1777484223279,35.71,75922.6,0.0,-0.99923,0.0,0.19973]
[1777484224815,35.71,75922.6,0.0,-0.99923,0.0,0.19973]
[1777484225020,35.71,75922.6,0.0,-0.99923,0.0,0.19973]
[1777484225134,35.71,75922.6,0.0,-0.99923,0.0,0.19973]
[1777484225235,35.71,75919.88,0.0,-0.99923,0.0,0.19909]
[1777484225271,35.71,75919.88,0.0,-0.99923,0.0,0.19909]
[1777484225293,35.71,75913.84,0.0,-0.99924,0.0,0.19766]
[1777484227307,35.71,75914.88,0.0,-0.99924,0.0,0.19791]
[1777484229269,35.71,75914.58,0.0,-0.99924,0.0,0.19784]
[1777484229378,35.71,75914.58,0.0,-0.99924,0.0,0.19784]
[1777484229519,35.71,75914.58,0.0,-0.99924,0.0,0.19784]
[1777484229543,35.71,75914.1,0.0,-0.99924,0.0,0.19772]
[1777484234356,35.71,75906.98,0.0,-0.99924,0.0,0.19605]
[1777484235390,35.71,75906.98,0.0,-0.99924,0.0,0.19605]
[1777484235518,35.71,75906.98,0.0,-0.99924,0.0,0.19605]
[1777484235627,35.71,75906.98,0.0,-0.99924,0.0,0.19605]
[1777484235686,35.71,75906.98,0.0,-0.99924,0.0,0.19605]
[1777484235728,35.71,75906.17,0.0,-0.99925,0.0,0.19586]
[1777484241407,35.71,75903.85,0.0,-0.99925,0.0,0.19532]
[1777484243427,35.71,75888.56,0.0,-0.99926,0.0,0.19179]
[1777484245483,35.71,75887.92,0.0,-0.99926,0.0,0.19164]
[1777484245775,35.71,75887.92,0.0,-0.99926,0.0,0.19164]
[1777484245876,35.71,75888.31,0.0,-0.99926,0.0,0.19173]
[1777484246438,35.71,75888.31,0.0,-0.99926,0.0,0.19173]
[1777484246460,35.71,75888.32,0.0,-0.99926,0.0,0.19174]
[1777484251494,35.71,75888.13,0.0,-0.99926,0.0,0.19148]
[1777484253589,35.71,75888.05,0.0,-0.99926,0.0,0.19147]
[1777484253772,35.71,75888.05,0.0,-0.99926,0.0,0.19147]
[1777484253879,35.71,75888.05,0.0,-0.99926,0.0,0.19147]
[1777484254021,35.71,75888.05,0.0,-0.99926,0.0,0.19147]
[1777484254121,35.71,75893.74,0.0,-0.99926,0.0,0.19277]
[1777484254516,35.71,75896.98,0.0,-0.99926,0.0,0.19352]
[1777484256530,35.71,75897.55,0.0,-0.99925,0.0,0.19365]
[1777484260559,35.71,75901.56,0.0,-0.99925,0.0,0.19458]
[1777484261801,35.71,75901.56,0.0,-0.99925,0.0,0.19458]
[1777484262019,35.71,75901.56,0.0,-0.99925,0.0,0.19458]
[1777484262153,35.71,75901.56,0.0,-0.99925,0.0,0.19458]
[1777484262271,35.71,75901.56,0.0,-0.99925,0.0,0.19458]
[1777484262252,35.71,75902.4,0.0,-0.99925,0.0,0.19477]
[1777484264586,35.71,75904.74,0.0,-0.99925,0.0,0.19532]
[1777484266672,35.71,75905.12,0.0,-0.99925,0.0,0.19541]
[1777484266770,35.71,75905.12,0.0,-0.99925,0.0,0.19541]
[1777484267249,35.71,75905.12,0.0,-0.99925,0.0,0.19541]
[1777484267268,35.71,75905.12,0.0,-0.99925,0.0,0.19541]
[1777484267283,35.71,75904.82,0.0,-0.99925,0.0,0.19534]
[1777484272472,35.71,75906.53,0.0,-0.99925,0.0,0.19574]
[1777484272524,35.71,75906.53,0.0,-0.99925,0.0,0.19574]
[1777484277677,35.71,75905.91,0.0,-0.99925,0.0,0.19559]
[1777484278500,35.71,75905.91,0.0,-0.99925,0.0,0.19559]
[1777484278523,35.71,75905.91,0.0,-0.99925,0.0,0.19559]
[1777484279041,35.71,75905.91,0.0,-0.99925,0.0,0.19559]
[1777484279269,35.71,75905.91,0.0,-0.99925,0.0,0.19559]
[1777484279142,35.71,75906.07,0.0,-0.99925,0.0,0.19563]
[1777484283175,35.71,75905.36,0.0,-0.99925,0.0,0.19546]
[1777484283273,35.71,75905.36,0.0,-0.99925,0.0,0.19546]
[1777484283838,35.71,75905.32,0.0,-0.99925,0.0,0.19545]
[1777484284024,35.71,75905.32,0.0,-0.99925,0.0,0.19545]
[1777484284077,35.71,75900.86,0.0,-0.99925,0.0,0.19442]
[1777484285733,35.71,75896.47,0.0,-0.99926,0.0,0.1934]
[1777484286889,35.71,75896.47,0.0,-0.99926,0.0,0.1934]
[1777484287020,35.71,75896.47,0.0,-0.99926,0.0,0.1934]
[1777484289760,35.71,75893.2,0.0,-0.99926,0.0,0.19265]
[1777484290705,35.71,75893.2,0.0,-0.99926,0.0,0.19265]
[1777484290770,35.71,75893.2,0.0,-0.99926,0.0,0.19265]
[1777484291245,35.71,75893.2,0.0,-0.99926,0.0,0.19265]
[1777484291271,35.71,75893.2,0.0,-0.99926,0.0,0.19265]
[1777484291775,35.71,75895.36,0.0,-0.99926,0.0,0.19315]
[1777484296160,35.71,75896.61,0.0,-0.99926,0.0,0.19343]
[1777484296269,35.71,75896.61,0.0,-0.99926,0.0,0.19343]
[1777484296261,35.71,75899.94,0.0,-0.99925,0.0,0.1942]
[1777484296634,35.71,75899.94,0.0,-0.99925,0.0,0.1942]
[1777484296770,35.71,75899.94,0.0,-0.99925,0.0,0.1942]
[1777484296810,35.71,75898.72,0.0,-0.99925,0.0,0.19392]
[1777484301826,35.71,75898.67,0.0,-0.99925,0.0,0.19391]
[1777484302021,35.71,75898.67,0.0,-0.99925,0.0,0.19391]
[1777484302182,35.71,75898.67,0.0,-0.99925,0.0,0.19391]
[1777484302272,35.71,75898.67,0.0,-0.99925,0.0,0.19391]
[1777484302281,35.71,75898.63,0.0,-0.99925,0.0,0.1939]
[1777484307003,35.71,75898.76,0.0,-0.99925,0.0,0.19393]
[1777484307019,35.71,75898.76,0.0,-0.99925,0.0,0.19393]
[1777484310008,35.71,75899.56,0.0,-0.99925,0.0,0.19412]
[1777484310021,35.71,75899.56,0.0,-0.99925,0.0,0.19412]
[1777484310047,35.71,75902.62,0.0,-0.99925,0.0,0.19483]
[1777484312518,35.71,75901.57,0.0,-0.99925,0.0,0.19437]
[1777484312924,35.71,75902.12,0.0,-0.99925,0.0,0.1945]
[1777484316067,35.71,75901.93,0.0,-0.99925,0.0,0.19446]
[1777484316270,35.71,75901.93,0.0,-0.99925,0.0,0.19446]
[1777484321989,35.71,75903.98,0.0,-0.99925,0.0,0.19493]
[1777484323171,35.71,75903.98,0.0,-0.99925,0.0,0.19493]
[1777484323274,35.71,75903.98,0.0,-0.99925,0.0,0.19493]
[1777484323319,35.71,75911.94,0.0,-0.99924,0.0,0.19679]
[1777484324005,35.71,75914.99,0.0,-0.99924,0.0,0.19751]
[1777484325296,35.71,75914.99,0.0,-0.99924,0.0,0.19751]
[1777484325397,35.71,75911.94,0.0,-0.99924,0.0,0.19679]
[1777484325519,35.71,75911.94,0.0,-0.99924,0.0,0.19679]
[1777484331241,35.71,75914.88,0.0,-0.99924,0.0,0.19748]
[1777484331273,35.71,75914.88,0.0,-0.99924,0.0,0.19748]
[1777484332341,35.71,75915.77,0.0,-0.99924,0.0,0.19769]
[1777484332372,35.71,75916.08,0.0,-0.99924,0.0,0.19776]
[1777484332520,35.71,75916.08,0.0,-0.99924,0.0,0.19776]
[1777484337788,35.71,75913.74,0.0,-0.99924,0.0,0.19721]
[1777484338020,35.71,75913.74,0.0,-0.99924,0.0,0.19721]
[1777484339332,35.71,75914.26,0.0,-0.99924,0.0,0.19733]
[1777484339373,35.71,75913.94,0.0,-0.99924,0.0,0.19726]
[1777484339519,35.71,75913.94,0.0,-0.99924,0.0,0.19726]
[1777484343982,35.71,75913.51,0.0,-0.99924,0.0,0.19716]
[1777484344020,35.71,75913.51,0.0,-0.99924,0.0,0.19716]
[1777484349178,35.71,75913.29,0.0,-0.99924,0.0,0.19711]
[1777484351139,35.71,75915.89,0.0,-0.99924,0.0,0.19772]
[1777484351274,35.71,75915.89,0.0,-0.99924,0.0,0.19772]
[1777484353325,35.71,75918.99,0.0,-0.99923,0.0,0.19845]
[1777484353370,35.71,75917.64,0.0,-0.99924,0.0,0.19813]
[1777484353518,35.71,75917.64,0.0,-0.99924,0.0,0.19813]
[1777484354618,35.71,75920.25,0.0,-0.99923,0.0,0.19875]
[1777484354773,35.71,75920.25,0.0,-0.99923,0.0,0.19875]
[1777484358735,35.71,75920.21,0.0,-0.99923,0.0,0.19874]
[1777484358770,35.71,75920.21,0.0,-0.99923,0.0,0.19874]
[1777484359216,35.71,75920.21,0.0,-0.99923,0.0,0.19874]
[1777484359270,35.71,75920.21,0.0,-0.99923,0.0,0.19874]
[1777484359370,35.71,75920.12,0.0,-0.99923,0.0,0.19872]
[1777484364019,35.71,75919.44,0.0,-0.99923,0.0,0.19856]
[1777484364269,35.71,75919.44,0.0,-0.99923,0.0,0.19856]
[1777484364479,35.71,75920.11,0.0,-0.99923,0.0,0.19871]
[1777484364519,35.71,75920.11,0.0,-0.99923,0.0,0.19871]
[1777484367309,35.71,75920.02,0.0,-0.99923,0.0,0.19869]
[1777484372344,35.71,75920.78,0.0,-0.99923,0.0,0.19866]
[1777484374300,35.71,75920.94,0.0,-0.99923,0.0,0.1987]
[1777484374358,35.71,75925.22,0.0,-0.99923,0.0,0.19971]
[1777484374523,35.71,75925.22,0.0,-0.99923,0.0,0.19971]
[1777484375365,35.71,75929.49,0.0,-0.99923,0.0,0.20073]
[1777484376372,35.71,75934.26,0.0,-0.99922,0.0,0.20187]
[1777484377478,35.71,75935.93,0.0,-0.99922,0.0,0.20227]
[1777484377531,35.71,75935.93,0.0,-0.99922,0.0,0.20227]
[1777484379411,35.71,75939.02,0.0,-0.99922,0.0,0.20301]
[1777484380405,35.71,75945.09,0.0,-0.99921,0.0,0.20448]
[1777484382419,35.71,75946.66,0.0,-0.99921,0.0,0.20486]
[1777484382729,35.71,75946.66,0.0,-0.99921,0.0,0.20486]
[1777484382769,35.71,75946.66,0.0,-0.99921,0.0,0.20486]
[1777484387460,35.71,75948.68,0.0,-0.99921,0.0,0.20535]
[1777484387523,35.71,75947.89,0.0,-0.99921,0.0,0.20516]
[1777484389687,35.71,75948.0,0.0,-0.99921,0.0,0.20519]
[1777484389768,35.71,75948.0,0.0,-0.99921,0.0,0.20519]
[1777484389869,35.71,75946.86,0.0,-0.99921,0.0,0.20491]
[1777484392141,35.71,75947.73,0.0,-0.99921,0.0,0.20512]
[1777484392269,35.71,75947.73,0.0,-0.99921,0.0,0.20512]
[1777484397526,35.71,75950.16,0.0,-0.9992,0.0,0.20571]
[1777484401269,35.71,75950.17,0.0,-0.9992,0.0,0.20572]
[1777484401520,35.71,75950.47,0.0,-0.9992,0.0,0.20579]
[1777484403571,35.71,75931.8,0.0,-0.99922,0.0,0.20128]
[1777484404579,35.71,75927.34,0.0,-0.99923,0.0,0.20021]
[1777484407600,35.71,75921.59,0.0,-0.99923,0.0,0.19885]
[1777484408523,35.71,75921.59,0.0,-0.99923,0.0,0.19885]
[1777484409614,35.71,75914.1,0.0,-0.99924,0.0,0.19708]
[1777484410521,35.71,75914.1,0.0,-0.99924,0.0,0.19708]
[1777484413300,35.71,75913.07,0.0,-0.99924,0.0,0.19684]
[1777484413309,35.71,75912.93,0.0,-0.99924,0.0,0.19681]
[1777484413520,35.71,75912.93,0.0,-0.99924,0.0,0.19681]
[1777484417227,35.71,75912.99,0.0,-0.99924,0.0,0.19682]
[1777484417269,35.71,75912.99,0.0,-0.99924,0.0,0.19682]
[1777484421876,35.71,75913.42,0.0,-0.99924,0.0,0.19692]
[1777484424208,35.71,75914.9,0.0,-0.99924,0.0,0.19727]
[1777484424271,35.71,75914.9,0.0,-0.99924,0.0,0.19727]
[1777484424310,35.71,75914.67,0.0,-0.99924,0.0,0.19722]
[1777484427080,35.71,75919.33,0.0,-0.99924,0.0,0.19832]
[1777484432776,35.71,75917.67,0.0,-0.99924,0.0,0.19771]
[1777484437811,35.71,75914.26,0.0,-0.99924,0.0,0.19691]
[1777484442846,35.71,75915.16,0.0,-0.99924,0.0,0.19712]
[1777484445867,35.71,75911.13,0.0,-0.99924,0.0,0.19618]
[1777484450902,35.71,75913.37,0.0,-0.99924,0.0,0.1967]
[1777484455937,35.71,75913.54,0.0,-0.99924,0.0,0.19674]
[1777484460972,35.71,75918.7,0.0,-0.99924,0.0,0.19795]
[1777484462986,35.71,75922.59,0.0,-0.99923,0.0,0.19887]
[1777484468020,35.71,75924.2,0.0,-0.99923,0.0,0.19925]
[1777484473056,35.71,75924.91,0.0,-0.99923,0.0,0.19942]
[1777484478091,35.71,75925.3,0.0,-0.99923,0.0,0.19951]
[1777484483126,35.71,75925.92,0.0,-0.99923,0.0,0.19966]
[1777484488161,35.71,75923.47,0.0,-0.99923,0.0,0.19908]
[1777484492189,35.71,75917.2,0.0,-0.99924,0.0,0.19739]
[1777484496217,35.71,75912.7,0.0,-0.99924,0.0,0.19633]
[1777484499238,35.71,75918.58,0.0,-0.99924,0.0,0.19771]
[1777484501252,35.71,75924.12,0.0,-0.99923,0.0,0.19902]
[1777484506287,35.71,75926.08,0.0,-0.99923,0.0,0.19949]
[1777484507293,35.71,75922.41,0.0,-0.99923,0.0,0.19862]
[1777484512329,35.71,75921.96,0.0,-0.99923,0.0,0.19851]
[1777484517363,35.71,75923.31,0.0,-0.99923,0.0,0.19883]
[1777484522399,35.71,75924.54,0.0,-0.99923,0.0,0.19912]
[1777484525425,35.71,75930.13,0.0,-0.99923,0.0,0.20045]
[1777484526429,35.71,75939.31,0.0,-0.99922,0.0,0.20265]
[1777484527436,35.71,75941.26,0.0,-0.99922,0.0,0.20312]
[1777484532471,35.71,75943.17,0.0,-0.99921,0.0,0.20358]
[1777484533478,35.71,75953.06,0.0,-0.9992,0.0,0.20598]
[1777484534485,35.71,75955.14,0.0,-0.9992,0.0,0.20649]
[1777484539520,35.71,75954.57,0.0,-0.9992,0.0,0.20635]
[1777484542813,35.71,75957.19,0.0,-0.9992,0.0,0.20699]
[1777484544401,35.71,75958.45,0.0,-0.9992,0.0,0.2073]
[1777484545563,35.71,75964.24,0.0,-0.99919,0.0,0.20873]
[1777484546269,35.71,75964.24,0.0,-0.99919,0.0,0.20873]
[1777484546518,35.71,75964.24,0.0,-0.99919,0.0,0.20873]
[1777484546570,35.71,75967.0,0.0,-0.99919,0.0,0.20941]
[1777484551606,35.71,75964.66,0.0,-0.99919,0.0,0.20861]
[1777484551710,35.71,75964.66,0.0,-0.99919,0.0,0.20861]
[1777484551769,35.71,75964.66,0.0,-0.99919,0.0,0.20861]
[1777484552612,35.71,75964.57,0.0,-0.99919,0.0,0.20859]
[1777484555502,35.71,75963.87,0.0,-0.99919,0.0,0.20842]
[1777484555519,35.71,75963.87,0.0,-0.99919,0.0,0.20842]
[1777484560540,35.71,75966.08,0.0,-0.99919,0.0,0.20896]
[1777484560588,35.71,75961.88,0.0,-0.9992,0.0,0.20792]
[1777484560765,35.71,75961.88,0.0,-0.9992,0.0,0.20792]
[1777484560769,35.71,75961.88,0.0,-0.9992,0.0,0.20792]
[1777484561019,35.71,75961.88,0.0,-0.9992,0.0,0.20792]
[1777484564954,35.71,75960.95,0.0,-0.9992,0.0,0.2077]
[1777484565022,35.71,75960.95,0.0,-0.9992,0.0,0.2077]
[1777484565269,35.71,75960.95,0.0,-0.9992,0.0,0.2077]
[1777484565348,35.71,75960.37,0.0,-0.9992,0.0,0.20755]
[1777484568292,35.71,75957.34,0.0,-0.9992,0.0,0.20681]
[1777484568297,35.71,75957.34,0.0,-0.9992,0.0,0.20681]
[1777484568521,35.71,75957.34,0.0,-0.9992,0.0,0.20681]
[1777484568621,35.71,75958.12,0.0,-0.9992,0.0,0.207]
[1777484573661,35.71,75956.1,0.0,-0.9992,0.0,0.20651]
[1777484573706,35.71,75956.1,0.0,-0.9992,0.0,0.20651]
[1777484573774,35.71,75956.1,0.0,-0.9992,0.0,0.20651]
[1777484573875,35.71,75956.09,0.0,-0.9992,0.0,0.2065]
[1777484579801,35.71,75954.03,0.0,-0.9992,0.0,0.206]
[1777484582597,35.71,75951.88,0.0,-0.99921,0.0,0.20547]
[1777484582607,35.71,75949.59,0.0,-0.99921,0.0,0.20492]
[1777484582701,35.71,75949.59,0.0,-0.99921,0.0,0.20492]
[1777484582771,35.71,75949.59,0.0,-0.99921,0.0,0.20492]
[1777484588107,35.71,75949.5,0.0,-0.99921,0.0,0.20489]
[1777484588112,35.71,75949.5,0.0,-0.99921,0.0,0.20489]
[1777484588269,35.71,75949.5,0.0,-0.99921,0.0,0.20489]
[1777484588370,35.71,75949.83,0.0,-0.99921,0.0,0.20498]
[1777484593903,35.71,75949.35,0.0,-0.99921,0.0,0.20486]
[1777484596359,35.71,75950.47,0.0,-0.99921,0.0,0.20513]
[1777484596490,35.71,75950.47,0.0,-0.99921,0.0,0.20513]
[1777484596519,35.71,75950.47,0.0,-0.99921,0.0,0.20513]
[1777484596535,35.71,75950.1,0.0,-0.99921,0.0,0.20504]
[1777484603974,35.71,75951.64,0.0,-0.99921,0.0,0.20542]
[1777484605765,35.71,75952.45,0.0,-0.9992,0.0,0.20561]
[1777484605770,35.71,75952.45,0.0,-0.9992,0.0,0.20561]
[1777484605833,35.71,75952.45,0.0,-0.9992,0.0,0.20561]
[1777484606019,35.71,75952.45,0.0,-0.9992,0.0,0.20561]
[1777484606069,35.71,75953.18,0.0,-0.9992,0.0,0.20579]
[1777484612030,35.71,75942.45,0.0,-0.99922,0.0,0.20297]
[1777484613664,35.71,75942.45,0.0,-0.99922,0.0,0.20297]
[1777484613037,35.71,75939.43,0.0,-0.99922,0.0,0.20224]
[1777484613771,35.71,75939.43,0.0,-0.99922,0.0,0.20224]
[1777484614514,35.71,75939.43,0.0,-0.99922,0.0,0.20224]
[1777484614520,35.71,75939.43,0.0,-0.99922,0.0,0.20224]
[1777484614615,35.71,75940.05,0.0,-0.99922,0.0,0.20239]
[1777484620086,35.71,75940.86,0.0,-0.99922,0.0,0.20259]
[1777484625121,35.71,75941.59,0.0,-0.99922,0.0,0.20276]
[1777484627660,35.71,75941.59,0.0,-0.99922,0.0,0.20276]
[1777484627723,35.71,75941.59,0.0,-0.99922,0.0,0.20276]
[1777484627769,35.71,75941.59,0.0,-0.99922,0.0,0.20276]
[1777484628142,35.71,75941.42,0.0,-0.99922,0.0,0.20272]
[1777484633177,35.71,75941.91,0.0,-0.99922,0.0,0.20284]
[1777484635191,35.71,75945.62,0.0,-0.99921,0.0,0.20373]
[1777484636180,35.71,75945.62,0.0,-0.99921,0.0,0.20373]
[1777484636270,35.71,75945.62,0.0,-0.99921,0.0,0.20373]
[1777484636288,35.71,75945.62,0.0,-0.99921,0.0,0.20373]
[1777484636520,35.71,75945.62,0.0,-0.99921,0.0,0.20373]
[1777484636621,35.71,75946.54,0.0,-0.99921,0.0,0.20396]
[1777484639219,35.71,75951.27,0.0,-0.99921,0.0,0.20511]
[1777484641070,35.71,75953.0,0.0,-0.99921,0.0,0.20553]
[1777484641167,35.71,75953.0,0.0,-0.99921,0.0,0.20553]
[1777484641269,35.71,75953.0,0.0,-0.99921,0.0,0.20553]
[1777484641370,35.71,75954.17,0.0,-0.9992,0.0,0.20581]
[1777484646268,35.71,75957.55,0.0,-0.9992,0.0,0.20664]
[1777484648413,35.71,75959.21,0.0,-0.9992,0.0,0.20705]
[1777484648472,35.71,75959.21,0.0,-0.9992,0.0,0.20705]
[1777484648526,35.71,75959.21,0.0,-0.9992,0.0,0.20705]
[1777484648573,35.71,75963.2,0.0,-0.99919,0.0,0.20803]
[1777484653315,35.71,75965.1,0.0,-0.99919,0.0,0.2085]
[1777484653519,35.71,75965.1,0.0,-0.99919,0.0,0.2085]
[1777484653621,35.71,75963.69,0.0,-0.99919,0.0,0.20815]
[1777484657157,35.71,75965.59,0.0,-0.99919,0.0,0.20862]
[1777484657160,35.71,75965.59,0.0,-0.99919,0.0,0.20862]
[1777484657272,35.71,75965.59,0.0,-0.99919,0.0,0.20862]
[1777484657345,35.71,75969.01,0.0,-0.99919,0.0,0.20946]
[1777484662380,35.71,75972.54,0.0,-0.99919,0.0,0.21034]
[1777484664538,35.71,75973.03,0.0,-0.99918,0.0,0.21046]
[1777484664626,35.71,75973.14,0.0,-0.99918,0.0,0.21049]
[1777484664778,35.71,75973.14,0.0,-0.99918,0.0,0.21049]
[1777484670258,35.71,75973.21,0.0,-0.99918,0.0,0.21051]
[1777484672672,35.71,75974.12,0.0,-0.99918,0.0,0.21051]
[1777484672676,35.71,75974.12,0.0,-0.99918,0.0,0.21051]
[1777484672770,35.71,75974.12,0.0,-0.99918,0.0,0.21051]
[1777484672719,35.71,75973.93,0.0,-0.99918,0.0,0.21046]
[1777484678493,35.71,75974.34,0.0,-0.99918,0.0,0.21056]
[1777484679499,35.71,75978.2,0.0,-0.99918,0.0,0.21153]
[1777484680506,35.71,75981.71,0.0,-0.99918,0.0,0.21241]
[1777484681757,35.71,75981.71,0.0,-0.99918,0.0,0.21241]
[1777484681764,35.71,75981.71,0.0,-0.99918,0.0,0.21241]
[1777484681770,35.71,75981.71,0.0,-0.99918,0.0,0.21241]
[1777484682019,35.71,75981.75,0.0,-0.99918,0.0,0.21242]
[1777484682520,35.71,75980.86,0.0,-0.99918,0.0,0.21219]
[1777484686548,35.71,75985.71,0.0,-0.99917,0.0,0.21341]
[1777484687887,35.71,75987.16,0.0,-0.99917,0.0,0.21378]
[1777484687944,35.71,75987.16,0.0,-0.99917,0.0,0.21378]
[1777484688019,35.71,75987.16,0.0,-0.99917,0.0,0.21378]
[1777484688562,35.71,75988.53,0.0,-0.99917,0.0,0.21413]
[1777484689569,35.71,75991.79,0.0,-0.99917,0.0,0.21495]
[1777484694603,35.71,75990.95,0.0,-0.99917,0.0,0.21474]
[1777484697865,35.71,75991.27,0.0,-0.99917,0.0,0.21482]
[1777484697870,35.71,75991.27,0.0,-0.99917,0.0,0.21482]
[1777484698020,35.71,75991.27,0.0,-0.99917,0.0,0.21482]
[1777484698632,35.71,75990.66,0.0,-0.99917,0.0,0.21467]
[1777484701804,35.71,75988.08,0.0,-0.99917,0.0,0.21401]
[1777484701653,35.71,75984.32,0.0,-0.99917,0.0,0.21306]
[1777484702019,35.71,75984.32,0.0,-0.99917,0.0,0.21306]
[1777484702660,35.71,75984.73,0.0,-0.99917,0.0,0.21317]
[1777484705260,35.71,75984.28,0.0,-0.99917,0.0,0.21305]
[1777484705269,35.71,75984.28,0.0,-0.99917,0.0,0.21305]
[1777484705681,35.71,75984.41,0.0,-0.99917,0.0,0.21309]
[1777484708446,35.71,75985.18,0.0,-0.99917,0.0,0.21328]
[1777484708520,35.71,75985.18,0.0,-0.99917,0.0,0.21328]
[1777484708702,35.71,75983.76,0.0,-0.99917,0.0,0.21292]
[1777484712380,35.71,75983.5,0.0,-0.99917,0.0,0.21286]
[1777484712525,35.71,75983.5,0.0,-0.99917,0.0,0.21286]
[1777484712729,35.77,75983.2,0.0,-0.99916,0.0,0.21599]
[1777484717765,35.82,75982.89,0.0,-0.99915,0.0,0.21917]
[1777484718399,35.82,75982.89,0.0,-0.99915,0.0,0.21917]
[1777484718464,35.82,75982.89,0.0,-0.99915,0.0,0.21917]
[1777484718519,35.82,75982.89,0.0,-0.99915,0.0,0.21917]
[1777484718772,35.82,75982.59,0.0,-0.99915,0.0,0.21909]
[1777484723807,35.98,75982.62,0.0,-0.99911,0.0,0.22909]
[1777484729849,36.05,75973.39,0.0,-0.9991,0.0,0.23104]
[1777484730856,36.05,75967.33,0.0,-0.9991,0.0,0.22942]
[1777484731863,36.05,75961.77,0.0,-0.99911,0.0,0.2277]
[1777484732870,36.05,75957.97,0.0,-0.99912,0.0,0.2267]
[1777484734649,36.05,75957.97,0.0,-0.99912,0.0,0.2267]
[1777484734769,36.05,75957.97,0.0,-0.99912,0.0,0.2267]
[1777484734740,36.05,75958.0,0.0,-0.99912,0.0,0.22671]
[1777484734945,36.05,75958.0,0.0,-0.99912,0.0,0.22671]
[1777484735019,36.05,75958.0,0.0,-0.99912,0.0,0.22671]
[1777484736898,36.05,75962.47,0.0,-0.99911,0.0,0.22789]
[1777484738610,36.05,75962.47,0.0,-0.99911,0.0,0.22789]
[1777484738769,36.05,75962.47,0.0,-0.99911,0.0,0.22789]
[1777484738711,36.05,75963.7,0.0,-0.99911,0.0,0.22821]
[1777484739141,36.05,75963.7,0.0,-0.99911,0.0,0.22821]
[1777484739271,36.05,75963.7,0.0,-0.99911,0.0,0.22821]
[1777484739351,36.05,75962.81,0.0,-0.99911,0.0,0.22798]
[1777484743630,36.05,75961.63,0.0,-0.99911,0.0,0.22767]
[1777484743769,36.05,75961.63,0.0,-0.99911,0.0,0.22767]
[1777484748991,36.05,75961.4,0.0,-0.99911,0.0,0.2276]
[1777484750636,36.05,75961.4,0.0,-0.99911,0.0,0.2276]
[1777484750770,36.05,75961.4,0.0,-0.99911,0.0,0.2276]
[1777484750735,36.05,75961.78,0.0,-0.99911,0.0,0.22771]
[1777484755999,36.05,75961.21,0.0,-0.99911,0.0,0.22755]
[1777484756019,36.05,75961.21,0.0,-0.99911,0.0,0.22755]
[1777484756094,36.05,75961.72,0.0,-0.99911,0.0,0.22769]
[1777484758054,36.05,75957.11,0.0,-0.99912,0.0,0.22647]
[1777484760220,36.05,75956.72,0.0,-0.99912,0.0,0.22637]
[1777484760223,36.05,75956.72,0.0,-0.99912,0.0,0.22637]
[1777484760269,36.05,75956.72,0.0,-0.99912,0.0,0.22637]
[1777484760322,36.05,75956.48,0.0,-0.99912,0.0,0.22631]
[1777484764775,36.05,75957.22,0.0,-0.99912,0.0,0.2265]
[1777484764777,36.05,75957.22,0.0,-0.99912,0.0,0.2265]
[1777484764776,36.05,75959.05,0.0,-0.99911,0.0,0.22698]
[1777484765020,36.05,75959.05,0.0,-0.99911,0.0,0.22698]
[1777484770138,36.05,75954.73,0.0,-0.99912,0.0,0.22584]
[1777484771415,36.05,75954.73,0.0,-0.99912,0.0,0.22584]
[1777484771523,36.05,75954.73,0.0,-0.99912,0.0,0.22584]
[1777484771624,36.05,75953.68,0.0,-0.99912,0.0,0.22557]
[1777484777780,36.05,75953.61,0.0,-0.99912,0.0,0.22555]
[1777484777828,36.05,75953.65,0.0,-0.99912,0.0,0.22556]
[1777484778019,36.05,75953.65,0.0,-0.99912,0.0,0.22556]
[1777484778194,36.05,75954.26,0.0,-0.99912,0.0,0.22572]
[1777484783229,36.05,75954.52,0.0,-0.99912,0.0,0.22579]
[1777484784750,36.05,75954.52,0.0,-0.99912,0.0,0.22579]
[1777484784769,36.05,75954.52,0.0,-0.99912,0.0,0.22579]
[1777484784821,36.05,75954.52,0.0,-0.99912,0.0,0.22579]
[1777484784847,36.05,75954.12,0.0,-0.99912,0.0,0.22568]
[1777484785028,36.05,75954.12,0.0,-0.99912,0.0,0.22568]
[1777484785243,36.05,75949.64,0.0,-0.99912,0.0,0.22451]
[1777484787257,36.05,75945.95,0.0,-0.99913,0.0,0.22355]
[1777484791379,36.05,75945.05,0.0,-0.99913,0.0,0.22331]
[1777484791437,36.05,75945.05,0.0,-0.99913,0.0,0.22331]
[1777484791522,36.05,75945.05,0.0,-0.99913,0.0,0.22331]
[1777484791589,36.05,75945.47,0.0,-0.99913,0.0,0.22319]
[1777484795312,36.05,75941.39,0.0,-0.99913,0.0,0.22213]
[1777484796530,36.05,75941.39,0.0,-0.99913,0.0,0.22213]
[1777484796579,36.05,75941.39,0.0,-0.99913,0.0,0.22213]
[1777484796768,36.05,75941.39,0.0,-0.99913,0.0,0.22213]
[1777484796846,36.05,75939.98,0.0,-0.99914,0.0,0.22176]
[1777484800521,36.05,75938.52,0.0,-0.99914,0.0,0.22138]
[1777484800622,36.05,75938.37,0.0,-0.99914,0.0,0.22134]
[1777484801355,36.05,75933.75,0.0,-0.99914,0.0,0.22015]
[1777484802362,36.05,75928.09,0.0,-0.99915,0.0,0.2187]
[1777484803714,36.05,75928.09,0.0,-0.99915,0.0,0.2187]
[1777484803771,36.05,75928.09,0.0,-0.99915,0.0,0.2187]
[1777484803867,36.05,75927.85,0.0,-0.99915,0.0,0.21864]
[1777484804020,36.05,75927.85,0.0,-0.99915,0.0,0.21864]
[1777484809411,36.05,75928.31,0.0,-0.99915,0.0,0.21876]
[1777484812765,36.05,75929.33,0.0,-0.99915,0.0,0.21902]
[1777484812828,36.05,75929.33,0.0,-0.99915,0.0,0.21902]
[1777484812870,36.05,75928.35,0.0,-0.99915,0.0,0.21877]
[1777484813023,36.05,75928.35,0.0,-0.99915,0.0,0.21877]
[1777484816460,36.05,75922.82,0.0,-0.99915,0.0,0.21736]
[1777484817350,36.05,75922.82,0.0,-0.99915,0.0,0.21736]
[1777484817405,36.05,75922.82,0.0,-0.99915,0.0,0.21736]
[1777484817519,36.05,75922.82,0.0,-0.99915,0.0,0.21736]
[1777484817618,36.05,75923.06,0.0,-0.99915,0.0,0.21742]
[1777484822262,36.05,75924.29,0.0,-0.99915,0.0,0.21773]
[1777484822271,36.05,75924.29,0.0,-0.99915,0.0,0.21773]
[1777484825430,36.05,75923.74,0.0,-0.99915,0.0,0.21759]
[1777484825518,36.05,75923.74,0.0,-0.99915,0.0,0.21759]
[1777484825523,36.05,75924.55,0.0,-0.99915,0.0,0.2178]
[1777484826250,36.05,75924.55,0.0,-0.99915,0.0,0.2178]
[1777484826276,36.05,75924.55,0.0,-0.99915,0.0,0.2178]
[1777484826530,36.05,75927.52,0.0,-0.99915,0.0,0.21856]
[1777484832448,36.05,75928.76,0.0,-0.99915,0.0,0.21887]
[1777484832518,36.05,75928.76,0.0,-0.99915,0.0,0.21887]
[1777484832547,36.05,75928.76,0.0,-0.99915,0.0,0.21887]
[1777484832769,36.05,75928.76,0.0,-0.99915,0.0,0.21887]
[1777484832772,36.05,75935.31,0.0,-0.99914,0.0,0.22056]
[1777484833579,36.05,75937.93,0.0,-0.99914,0.0,0.22123]
[1777484836386,36.05,75937.86,0.0,-0.99914,0.0,0.22121]
[1777484836390,36.05,75937.86,0.0,-0.99914,0.0,0.22121]
[1777484836521,36.05,75937.86,0.0,-0.99914,0.0,0.22121]
[1777484836600,36.05,75936.02,0.0,-0.99914,0.0,0.22074]
[1777484841635,36.05,75936.45,0.0,-0.99914,0.0,0.22085]
[1777484843409,36.05,75936.09,0.0,-0.99914,0.0,0.22076]
[1777484843525,36.05,75936.09,0.0,-0.99914,0.0,0.22076]
[1777484843532,36.05,75936.09,0.0,-0.99914,0.0,0.22076]
[1777484843742,36.05,75936.09,0.0,-0.99914,0.0,0.22076]
[1777484843837,36.05,75937.4,0.0,-0.99914,0.0,0.22109]
[1777484844657,36.05,75945.43,0.0,-0.99913,0.0,0.22318]
[1777484845663,36.05,75947.78,0.0,-0.99913,0.0,0.22379]
[1777484846426,36.05,75947.78,0.0,-0.99913,0.0,0.22379]
[1777484846522,36.05,75947.78,0.0,-0.99913,0.0,0.22379]
[1777484846670,36.05,75948.37,0.0,-0.99913,0.0,0.22394]
[1777484847720,36.05,75948.37,0.0,-0.99913,0.0,0.22394]
[1777484847768,36.05,75948.37,0.0,-0.99913,0.0,0.22394]
[1777484852643,36.05,75947.53,0.0,-0.99913,0.0,0.22349]
[1777484852699,36.05,75947.53,0.0,-0.99913,0.0,0.22349]
[1777484852769,36.05,75947.53,0.0,-0.99913,0.0,0.22349]
[1777484852864,36.05,75946.29,0.0,-0.99913,0.0,0.22316]
[1777484858617,36.05,75947.46,0.0,-0.99913,0.0,0.22347]
[1777484858675,36.05,75947.46,0.0,-0.99913,0.0,0.22347]
[1777484858769,36.05,75947.46,0.0,-0.99913,0.0,0.22347]
[1777484858830,36.05,75947.37,0.0,-0.99913,0.0,0.22344]
[1777484861016,36.05,75948.31,0.0,-0.99913,0.0,0.22369]
[1777484861270,36.05,75948.31,0.0,-0.99913,0.0,0.22369]
[1777484861780,36.05,75943.89,0.0,-0.99913,0.0,0.22254]
[1777484862009,36.05,75943.89,0.0,-0.99913,0.0,0.22254]
[1777484862020,36.05,75943.89,0.0,-0.99913,0.0,0.22254]
[1777484862787,36.05,75941.94,0.0,-0.99913,0.0,0.22203]
[1777484863794,36.05,75939.75,0.0,-0.99914,0.0,0.22147]
[1777484863994,36.05,75939.75,0.0,-0.99914,0.0,0.22147]
[1777484864018,36.05,75939.75,0.0,-0.99914,0.0,0.22147]
[1777484868080,36.05,75941.39,0.0,-0.99914,0.0,0.22189]
[1777484868270,36.05,75941.39,0.0,-0.99914,0.0,0.22189]
[1777484869404,36.05,75941.29,0.0,-0.99914,0.0,0.22187]
[1777484869518,36.05,75941.29,0.0,-0.99914,0.0,0.22187]
[1777484869836,36.05,75938.77,0.0,-0.99914,0.0,0.22121]
[1777484871850,36.05,75935.75,0.0,-0.99914,0.0,0.22044]
[1777484872212,36.05,75935.75,0.0,-0.99914,0.0,0.22044]
[1777484872268,36.05,75935.75,0.0,-0.99914,0.0,0.22044]
[1777484873864,36.05,75927.79,0.0,-0.99915,0.0,0.2184]
[1777484874871,36.05,75926.63,0.0,-0.99915,0.0,0.2181]
[1777484876572,36.05,75926.07,0.0,-0.99915,0.0,0.21796]
[1777484876620,36.05,75926.07,0.0,-0.99915,0.0,0.21796]
[1777484876770,36.05,75926.07,0.0,-0.99915,0.0,0.21796]
[1777484876885,36.05,75925.95,0.0,-0.99915,0.0,0.21793]
[1777484880913,36.05,75928.41,0.0,-0.99915,0.0,0.21855]
[1777484885948,36.05,75928.0,0.0,-0.99915,0.0,0.21845]
[1777484886258,36.05,75928.0,0.0,-0.99915,0.0,0.21845]
[1777484886273,36.05,75928.0,0.0,-0.99915,0.0,0.21845]
[1777484886519,36.05,75928.0,0.0,-0.99915,0.0,0.21845]
[1777484886955,36.05,75928.26,0.0,-0.99915,0.0,0.21852]
[1777484888969,36.05,75935.82,0.0,-0.99914,0.0,0.22045]
[1777484889098,36.05,75935.82,0.0,-0.99914,0.0,0.22045]
[1777484889146,36.05,75935.82,0.0,-0.99914,0.0,0.22045]
[1777484889274,36.05,75935.82,0.0,-0.99914,0.0,0.22045]
[1777484889976,36.05,75939.85,0.0,-0.99914,0.0,0.22149]
[1777484894086,36.05,75940.17,0.0,-0.99914,0.0,0.22158]
[1777484894140,36.05,75940.17,0.0,-0.99914,0.0,0.22158]
[1777484894268,36.05,75940.17,0.0,-0.99914,0.0,0.22158]
[1777484894320,36.05,75941.55,0.0,-0.99914,0.0,0.22193]
[1777484898032,36.05,75945.21,0.0,-0.99913,0.0,0.22288]
[1777484899333,36.05,75945.21,0.0,-0.99913,0.0,0.22288]
[1777484899519,36.05,75945.21,0.0,-0.99913,0.0,0.22288]
[1777484899617,36.05,75945.21,0.0,-0.99913,0.0,0.22288]
[1777484899774,36.05,75945.21,0.0,-0.99913,0.0,0.22288]
[1777484899857,36.05,75946.96,0.0,-0.99913,0.0,0.22334]
[1777484905082,36.05,75947.28,0.0,-0.99913,0.0,0.22342]
[1777484906687,36.05,75947.28,0.0,-0.99913,0.0,0.22342]
[1777484906773,36.05,75947.28,0.0,-0.99913,0.0,0.22342]
[1777484906847,36.05,75951.33,0.0,-0.99912,0.0,0.22448]
[1777484907096,36.05,75957.15,0.0,-0.99912,0.0,0.22601]
[1777484908103,36.05,75967.42,0.0,-0.99911,0.0,0.22872]
[1777484909110,36.05,75971.98,0.0,-0.9991,0.0,0.22994]
[1777484910128,36.05,75968.24,0.0,-0.99911,0.0,0.22894]
[1777484911133,36.05,75962.93,0.0,-0.99911,0.0,0.22729]
[1777484912371,36.05,75962.93,0.0,-0.99911,0.0,0.22729]
[1777484912529,36.05,75962.93,0.0,-0.99911,0.0,0.22729]
[1777484912625,36.05,75962.07,0.0,-0.99911,0.0,0.22706]
[1777484914050,36.05,75962.15,0.0,-0.99911,0.0,0.22709]
[1777484917874,36.05,75963.76,0.0,-0.99911,0.0,0.22751]
[1777484918028,36.05,75963.76,0.0,-0.99911,0.0,0.22751]
[1777484920196,36.05,75965.48,0.0,-0.99911,0.0,0.22797]
[1777484922225,36.05,75976.64,0.0,-0.9991,0.0,0.23094]
[1777484923877,36.05,75976.64,0.0,-0.9991,0.0,0.23094]
[1777484923950,36.05,76009.09,0.0,-0.99906,0.0,0.23981]
[1777484924235,36.05,76012.23,0.0,-0.99906,0.0,0.24068]
[1777484925243,36.05,76003.18,0.0,-0.99907,0.0,0.23817]
[1777484926535,36.05,76003.18,0.0,-0.99907,0.0,0.23817]
[1777484926569,36.05,76004.42,0.0,-0.99907,0.0,0.23852]
[1777484928527,36.05,76002.93,0.0,-0.99907,0.0,0.2381]
[1777484930521,36.05,76002.36,0.0,-0.99907,0.0,0.23795]
[1777484930525,36.05,76006.14,0.0,-0.99906,0.0,0.23899]
[1777484931293,36.05,76002.94,0.0,-0.99907,0.0,0.23811]
[1777484934314,36.05,75999.61,0.0,-0.99907,0.0,0.23719]
[1777484936328,36.05,76002.3,0.0,-0.99907,0.0,0.23793]
[1777484937722,36.05,76002.3,0.0,-0.99907,0.0,0.23793]
[1777484939349,36.05,76004.68,0.0,-0.99907,0.0,0.23859]
[1777484940123,36.05,76004.68,0.0,-0.99907,0.0,0.23859]
[1777484940271,36.05,76004.68,0.0,-0.99907,0.0,0.23859]
[1777484942370,36.05,76012.76,0.0,-0.99906,0.0,0.24083]
[1777484943377,36.05,76015.57,0.0,-0.99905,0.0,0.24161]
[1777484945396,36.05,76023.55,0.0,-0.99904,0.0,0.24385]
[1777484946403,36.05,76025.7,0.0,-0.99904,0.0,0.24446]
[1777484948082,36.05,76025.7,0.0,-0.99904,0.0,0.24446]
[1777484948268,36.05,76024.28,0.0,-0.99904,0.0,0.24406]
[1777484948416,36.05,76023.54,0.0,-0.99904,0.0,0.24385]
[1777484949424,36.05,76021.76,0.0,-0.99905,0.0,0.24335]
[1777484950431,36.05,76018.63,0.0,-0.99905,0.0,0.24247]
[1777484951438,36.05,76015.82,0.0,-0.99905,0.0,0.24168]
[1777484952144,36.05,76015.82,0.0,-0.99905,0.0,0.24168]
[1777484952272,36.05,76015.82,0.0,-0.99905,0.0,0.24168]
[1777484952445,36.05,76012.67,0.0,-0.99906,0.0,0.2408]
[1777484955466,36.05,76009.81,0.0,-0.99906,0.0,0.24001]
[1777484956519,36.05,76009.81,0.0,-0.99906,0.0,0.24001]
[1777484956620,36.05,76003.55,0.0,-0.99907,0.0,0.23828]
[1777484958487,36.05,76009.41,0.0,-0.99906,0.0,0.2399]
[1777484959651,36.05,76009.41,0.0,-0.99906,0.0,0.2399]
[1777484959772,36.05,76009.41,0.0,-0.99906,0.0,0.2399]
[1777484964850,36.05,76005.64,0.0,-0.99906,0.0,0.23885]
[1777484965020,36.05,76005.64,0.0,-0.99906,0.0,0.23885]
[1777484965971,36.05,76002.96,0.0,-0.99907,0.0,0.23811]
[1777484966018,36.05,76002.96,0.0,-0.99907,0.0,0.23811]
[1777484966072,36.05,76001.95,0.0,-0.99907,0.0,0.23783]
[1777484967551,36.05,75997.42,0.0,-0.99907,0.0,0.23659]
[1777484969517,36.05,75996.1,0.0,-0.99908,0.0,0.23623]
[1777484969771,36.05,75996.1,0.0,-0.99908,0.0,0.23623]
[1777484972988,36.05,75996.83,0.0,-0.99908,0.0,0.23618]
[1777484973593,36.05,76020.06,0.0,-0.99905,0.0,0.24262]
[1777484974599,36.05,76025.42,0.0,-0.99904,0.0,0.24412]
[1777484976783,36.05,76022.67,0.0,-0.99905,0.0,0.24335]
[1777484976856,36.05,76001.65,0.0,-0.99907,0.0,0.2375]
[1777484977624,36.05,75990.34,0.0,-0.99908,0.0,0.23441]
[1777484978631,36.05,75990.93,0.0,-0.99908,0.0,0.23457]
[1777484983666,36.05,75988.78,0.0,-0.99908,0.0,0.23399]
[1777484985244,36.05,75988.88,0.0,-0.99908,0.0,0.23401]
[1777484985269,36.05,75988.88,0.0,-0.99908,0.0,0.23401]
[1777484985527,36.05,75988.88,0.0,-0.99908,0.0,0.23401]
[1777484985768,36.05,75988.88,0.0,-0.99908,0.0,0.23401]
[1777484985819,36.05,75989.34,0.0,-0.99908,0.0,0.23414]
[1777484991722,36.05,75988.17,0.0,-0.99909,0.0,0.23382]
[1777484994436,36.05,75986.21,0.0,-0.99909,0.0,0.23329]
[1777484994520,36.05,75986.21,0.0,-0.99909,0.0,0.23329]
[1777484995750,36.05,75992.89,0.0,-0.99908,0.0,0.2351]
[1777484996757,36.05,75997.87,0.0,-0.99907,0.0,0.23647]
[1777484999778,36.05,76000.85,0.0,-0.99907,0.0,0.23728]
[1777485000872,36.05,76000.85,0.0,-0.99907,0.0,0.23728]
[1777485001021,36.05,76000.85,0.0,-0.99907,0.0,0.23728]
[1777485001797,36.05,75994.31,0.0,-0.99908,0.0,0.23549]
[1777485002803,36.05,75984.73,0.0,-0.99909,0.0,0.23289]
[1777485003810,36.05,75983.14,0.0,-0.99909,0.0,0.23246]
[1777485005828,36.05,75977.89,0.0,-0.9991,0.0,0.23105]
[1777485007838,36.05,75972.18,0.0,-0.9991,0.0,0.22952]
[1777485009297,36.05,75971.93,0.0,-0.9991,0.0,0.22945]
[1777485009522,36.05,75971.93,0.0,-0.9991,0.0,0.22945]
[1777485009916,36.05,75971.93,0.0,-0.9991,0.0,0.22945]
[1777485010019,36.05,75971.93,0.0,-0.9991,0.0,0.22945]
[1777485010114,36.05,75972.21,0.0,-0.9991,0.0,0.22953]
[1777485016030,36.05,75972.2,0.0,-0.9991,0.0,0.22952]
[1777485016271,36.05,75972.38,0.0,-0.9991,0.0,0.22957]
[1777485016462,36.05,75972.38,0.0,-0.9991,0.0,0.22957]
[1777485016518,36.05,75972.38,0.0,-0.9991,0.0,0.22957]
[1777485016903,36.05,75972.34,0.0,-0.9991,0.0,0.22956]
[1777485019923,36.05,75963.07,0.0,-0.99911,0.0,0.2271]
[1777485020930,36.05,75964.15,0.0,-0.99911,0.0,0.22739]
[1777485022535,36.05,75963.86,0.0,-0.99911,0.0,0.22731]
[1777485022771,36.05,75963.86,0.0,-0.99911,0.0,0.22731]
[1777485028986,36.05,75966.04,0.0,-0.99911,0.0,0.22789]
[1777485034028,36.05,75966.38,0.0,-0.99911,0.0,0.22774]
[1777485038056,36.05,75962.28,0.0,-0.99912,0.0,0.22665]
[1777485039297,36.05,75962.53,0.0,-0.99912,0.0,0.22672]
[1777485039519,36.05,75962.53,0.0,-0.99912,0.0,0.22672]
[1777485039830,36.05,75962.53,0.0,-0.99912,0.0,0.22672]
[1777485040019,36.05,75962.53,0.0,-0.99912,0.0,0.22672]
[1777485040071,36.05,75963.45,0.0,-0.99911,0.0,0.22696]
[1777485045105,36.05,75962.64,0.0,-0.99911,0.0,0.22675]
[1777485048495,36.05,75963.0,0.0,-0.99911,0.0,0.22684]
[1777485048520,36.05,75963.0,0.0,-0.99911,0.0,0.22684]
[1777485054200,36.05,75965.84,0.0,-0.99911,0.0,0.22759]
[1777485054271,36.05,75965.9,0.0,-0.99911,0.0,0.22761]
[1777485054489,36.05,75965.9,0.0,-0.99911,0.0,0.22761]
[1777485054519,36.05,75965.9,0.0,-0.99911,0.0,0.22761]
[1777485055177,36.05,75964.07,0.0,-0.99911,0.0,0.22712]
[1777485060214,36.05,75966.5,0.0,-0.99911,0.0,0.22777]
[1777485061673,36.05,75966.5,0.0,-0.99911,0.0,0.22777]
[1777485061770,36.05,75966.5,0.0,-0.99911,0.0,0.22777]
[1777485066470,36.05,75967.11,0.0,-0.99911,0.0,0.22793]
[1777485066522,36.05,75967.11,0.0,-0.99911,0.0,0.22793]
[1777485066639,36.05,75967.11,0.0,-0.99911,0.0,0.22793]
[1777485066773,36.05,75967.11,0.0,-0.99911,0.0,0.22793]
[1777485066875,36.05,75964.22,0.0,-0.99911,0.0,0.22716]
[1777485069780,36.05,75963.26,0.0,-0.99911,0.0,0.22691]
[1777485070031,36.05,75963.26,0.0,-0.99911,0.0,0.22691]
[1777485070283,36.05,75972.12,0.0,-0.9991,0.0,0.22926]
[1777485071290,36.05,75977.77,0.0,-0.9991,0.0,0.23077]
[1777485072297,36.05,75986.02,0.0,-0.99909,0.0,0.23299]
[1777485073303,36.05,75993.63,0.0,-0.99908,0.0,0.23506]
[1777485074311,36.05,75991.58,0.0,-0.99908,0.0,0.2345]
[1777485075318,36.05,75995.62,0.0,-0.99908,0.0,0.2356]
[1777485076325,36.05,76000.81,0.0,-0.99907,0.0,0.23703]
[1777485078339,36.05,76007.33,0.0,-0.99906,0.0,0.23882]
[1777485080355,36.05,76009.38,0.0,-0.99906,0.0,0.23939]
[1777485083434,36.05,76010.25,0.0,-0.99906,0.0,0.23963]
[1777485083521,36.05,76010.25,0.0,-0.99906,0.0,0.23963]
[1777485084960,36.05,76010.64,0.0,-0.99906,0.0,0.23974]
[1777485085022,36.05,76010.64,0.0,-0.99906,0.0,0.23974]
[1777485085048,36.05,76012.44,0.0,-0.99906,0.0,0.24024]
[1777485087404,36.05,76008.45,0.0,-0.99906,0.0,0.23913]
[1777485090447,36.05,76006.98,0.0,-0.99906,0.0,0.23872]
[1777485090519,36.05,76006.98,0.0,-0.99906,0.0,0.23872]
[1777485092439,36.05,75998.82,0.0,-0.99907,0.0,0.23623]
[1777485094862,36.05,75999.0,0.0,-0.99907,0.0,0.23628]
[1777485095003,36.05,75999.0,0.0,-0.99907,0.0,0.23628]
[1777485095020,36.05,75999.0,0.0,-0.99907,0.0,0.23628]
[1777485095105,36.05,75998.88,0.0,-0.99907,0.0,0.23625]
[1777485096467,36.05,75992.08,0.0,-0.99908,0.0,0.23439]
[1777485098481,36.05,75990.56,0.0,-0.99908,0.0,0.23398]
[1777485100353,36.05,75990.87,0.0,-0.99908,0.0,0.23406]
[1777485100519,36.05,75990.87,0.0,-0.99908,0.0,0.23406]
[1777485100562,36.05,75990.87,0.0,-0.99908,0.0,0.23406]
[1777485100769,36.05,75990.87,0.0,-0.99908,0.0,0.23406]
[1777485100830,36.05,75990.55,0.0,-0.99908,0.0,0.23398]
[1777485106264,36.05,75988.72,0.0,-0.99909,0.0,0.23348]
[1777485106441,36.05,75988.72,0.0,-0.99909,0.0,0.23348]
[1777485106519,36.05,75988.72,0.0,-0.99909,0.0,0.23348]
[1777485106537,36.05,75988.74,0.0,-0.99909,0.0,0.23349]
[1777485107544,36.05,75982.11,0.0,-0.99909,0.0,0.2317]
[1777485108551,36.05,75980.78,0.0,-0.9991,0.0,0.23134]
[1777485109558,36.05,75971.27,0.0,-0.99911,0.0,0.22879]
[1777485110565,36.05,75969.05,0.0,-0.99911,0.0,0.2282]
[1777485111667,36.05,75969.05,0.0,-0.99911,0.0,0.2282]
[1777485111770,36.05,75969.05,0.0,-0.99911,0.0,0.2282]
[1777485111850,36.05,75969.05,0.0,-0.99911,0.0,0.2282]
[1777485112019,36.05,75969.05,0.0,-0.99911,0.0,0.2282]
[1777485112121,36.05,75968.95,0.0,-0.99911,0.0,0.22818]
[1777485117614,36.05,75968.84,0.0,-0.99911,0.0,0.22815]
[1777485118468,36.05,75968.84,0.0,-0.99911,0.0,0.22815]
[1777485118521,36.05,75968.84,0.0,-0.99911,0.0,0.22815]
[1777485121530,36.05,75968.2,0.0,-0.99911,0.0,0.22798]
[1777485121588,36.05,75968.2,0.0,-0.99911,0.0,0.22798]
[1777485121769,36.05,75968.2,0.0,-0.99911,0.0,0.22798]
[1777485121819,36.05,75969.24,0.0,-0.99911,0.0,0.22826]
[1777485124663,36.05,75972.56,0.0,-0.9991,0.0,0.22914]
[1777485130134,36.05,75973.34,0.0,-0.9991,0.0,0.22935]
[1777485130269,36.05,75973.34,0.0,-0.9991,0.0,0.22935]
[1777485130626,36.05,75973.41,0.0,-0.9991,0.0,0.22936]
[1777485130771,36.05,75973.41,0.0,-0.9991,0.0,0.22936]
[1777485130873,36.05,75974.15,0.0,-0.9991,0.0,0.22956]
[1777485131712,36.05,75980.07,0.0,-0.9991,0.0,0.23115]
[1777485133425,36.05,75978.49,0.0,-0.9991,0.0,0.23072]
[1777485133523,36.05,75978.49,0.0,-0.9991,0.0,0.23072]
[1777485135165,36.05,75978.77,0.0,-0.9991,0.0,0.2308]
[1777485135270,36.05,75978.77,0.0,-0.9991,0.0,0.2308]
[1777485135266,36.05,75979.2,0.0,-0.9991,0.0,0.23091]
[1777485136345,36.05,75976.49,0.0,-0.9991,0.0,0.23019]
[1777485136519,36.05,75976.49,0.0,-0.9991,0.0,0.23019]
[1777485141782,36.05,75979.62,0.0,-0.9991,0.0,0.23103]
[1777485143084,36.05,75979.62,0.0,-0.9991,0.0,0.23103]
[1777485143270,36.05,75979.62,0.0,-0.9991,0.0,0.23103]
[1777485143418,36.05,75980.29,0.0,-0.9991,0.0,0.23121]
[1777485143518,36.05,75980.29,0.0,-0.9991,0.0,0.23121]
[1777485143796,36.05,75980.27,0.0,-0.9991,0.0,0.2312]
[1777485148831,36.05,75980.2,0.0,-0.9991,0.0,0.23118]
[1777485150844,36.05,75971.77,0.0,-0.99911,0.0,0.22893]
[1777485151852,36.05,75972.04,0.0,-0.99911,0.0,0.22876]
[1777485152317,36.05,75972.04,0.0,-0.99911,0.0,0.22876]
[1777485152519,36.05,75972.04,0.0,-0.99911,0.0,0.22876]
[1777485157894,36.05,75972.9,0.0,-0.99911,0.0,0.22899]
[1777485161188,36.05,75972.3,0.0,-0.99911,0.0,0.22883]
[1777485161270,36.05,75972.3,0.0,-0.99911,0.0,0.22883]
[1777485161473,36.05,75972.6,0.0,-0.99911,0.0,0.22891]
[1777485161521,36.05,75972.6,0.0,-0.99911,0.0,0.22891]
[1777485161922,36.05,75971.43,0.0,-0.99911,0.0,0.2286]
[1777485166957,36.05,75967.89,0.0,-0.99911,0.0,0.22766]
[1777485168384,36.05,75967.74,0.0,-0.99911,0.0,0.22762]
[1777485168519,36.05,75967.74,0.0,-0.99911,0.0,0.22762]
[1777485171629,36.05,75967.24,0.0,-0.99911,0.0,0.22748]
[1777485171773,36.05,75967.24,0.0,-0.99911,0.0,0.22748]
[1777485172165,36.05,75967.24,0.0,-0.99911,0.0,0.22748]
[1777485172270,36.05,75967.24,0.0,-0.99911,0.0,0.22748]
[1777485172218,36.05,75966.5,0.0,-0.99911,0.0,0.22729]
[1777485175600,36.05,75963.82,0.0,-0.99912,0.0,0.22658]
[1777485175723,36.05,75963.82,0.0,-0.99912,0.0,0.22658]
[1777485175771,36.05,75963.82,0.0,-0.99912,0.0,0.22658]
[1777485176030,36.05,75962.68,0.0,-0.99912,0.0,0.22628]
[1777485180424,36.05,75962.7,0.0,-0.99912,0.0,0.22629]
[1777485180519,36.05,75962.7,0.0,-0.99912,0.0,0.22629]
[1777485180751,36.05,75962.7,0.0,-0.99912,0.0,0.22629]
[1777485180774,36.05,75962.7,0.0,-0.99912,0.0,0.22629]
[1777485181065,36.05,75953.51,0.0,-0.99913,0.0,0.22387]
[1777485182072,36.05,75946.94,0.0,-0.99913,0.0,0.22217]
[1777485183079,36.05,75944.79,0.0,-0.99914,0.0,0.22161]
[1777485183552,36.05,75944.79,0.0,-0.99914,0.0,0.22161]
[1777485183772,36.05,75944.79,0.0,-0.99914,0.0,0.22161]
[1777485185093,36.05,75936.0,0.0,-0.99915,0.0,0.21934]
[1777485186100,36.05,75933.91,0.0,-0.99915,0.0,0.21881]
[1777485188115,36.05,75929.72,0.0,-0.99915,0.0,0.21774]
[1777485190886,36.05,75931.28,0.0,-0.99915,0.0,0.21814]
[1777485191021,36.05,75931.28,0.0,-0.99915,0.0,0.21814]
[1777485191391,36.05,75933.3,0.0,-0.99915,0.0,0.21865]
[1777485191519,36.05,75933.3,0.0,-0.99915,0.0,0.21865]
[1777485192143,36.05,75932.29,0.0,-0.99915,0.0,0.2184]
[1777485197179,36.05,75931.11,0.0,-0.99915,0.0,0.21809]
[1777485200382,36.05,75931.91,0.0,-0.99915,0.0,0.2183]
[1777485200519,36.05,75931.91,0.0,-0.99915,0.0,0.2183]
[1777485206243,36.05,75931.42,0.0,-0.99915,0.0,0.21817]
[1777485207149,36.05,75931.42,0.0,-0.99915,0.0,0.21817]
[1777485207270,36.05,75931.42,0.0,-0.99915,0.0,0.21817]
[1777485207361,36.05,75931.42,0.0,-0.99915,0.0,0.21817]
[1777485207518,36.05,75932.63,0.0,-0.99915,0.0,0.21848]
[1777485208257,36.05,75932.83,0.0,-0.99915,0.0,0.21853]
[1777485213293,36.05,75932.89,0.0,-0.99915,0.0,0.21832]
[1777485214195,36.05,75932.89,0.0,-0.99915,0.0,0.21832]
[1777485214268,36.05,75932.89,0.0,-0.99915,0.0,0.21832]
[1777485218306,36.05,75932.36,0.0,-0.99915,0.0,0.21818]
[1777485218328,36.05,75931.64,0.0,-0.99915,0.0,0.218]
[1777485218518,36.05,75931.64,0.0,-0.99915,0.0,0.218]
[1777485220511,36.05,75931.43,0.0,-0.99915,0.0,0.21794]
[1777485220518,36.05,75931.43,0.0,-0.99915,0.0,0.21794]
[1777485226202,36.05,75933.0,0.0,-0.99915,0.0,0.21835]
[1777485226271,36.05,75933.0,0.0,-0.99915,0.0,0.21835]
[1777485226327,36.05,75933.0,0.0,-0.99915,0.0,0.21835]
[1777485226368,36.05,75933.0,0.0,-0.99915,0.0,0.21835]
[1777485226525,36.05,75933.0,0.0,-0.99915,0.0,0.21835]
[1777485232310,36.05,75932.21,0.0,-0.99915,0.0,0.21814]
[1777485232520,36.05,75933.63,0.0,-0.99915,0.0,0.21851]
[1777485233434,36.05,75939.56,0.0,-0.99914,0.0,0.22003]
[1777485235448,36.05,75944.84,0.0,-0.99914,0.0,0.22139]
[1777485237353,36.05,75944.84,0.0,-0.99914,0.0,0.22139]
[1777485237521,36.05,75945.64,0.0,-0.99914,0.0,0.22159]
[1777485237814,36.05,75945.64,0.0,-0.99914,0.0,0.22159]
[1777485238018,36.05,75945.64,0.0,-0.99914,0.0,0.22159]
[1777485238119,36.05,75947.02,0.0,-0.99913,0.0,0.22195]
[1777485241498,36.05,75951.92,0.0,-0.99913,0.0,0.22322]
[1777485243868,36.05,75953.34,0.0,-0.99913,0.0,0.22359]
[1777485244019,36.05,75953.34,0.0,-0.99913,0.0,0.22359]
[1777485245526,36.05,75949.99,0.0,-0.99913,0.0,0.22272]
[1777485247038,36.05,75949.99,0.0,-0.99913,0.0,0.22272]
[1777485247268,36.05,75949.99,0.0,-0.99913,0.0,0.22272]
[1777485247274,36.05,75948.83,0.0,-0.99913,0.0,0.22242]
[1777485250676,36.05,75949.24,0.0,-0.99913,0.0,0.22253]
[1777485250771,36.05,75949.24,0.0,-0.99913,0.0,0.22253]
[1777485257101,36.05,75948.63,0.0,-0.99913,0.0,0.22237]
[1777485257270,36.05,75948.63,0.0,-0.99913,0.0,0.22237]
[1777485257565,36.05,75949.21,0.0,-0.99913,0.0,0.22252]
[1777485257769,36.05,75949.21,0.0,-0.99913,0.0,0.22252]
[1777485257825,36.05,75948.64,0.0,-0.99913,0.0,0.22237]
[1777485261245,36.05,75948.81,0.0,-0.99913,0.0,0.22242]
[1777485261272,36.05,75948.81,0.0,-0.99913,0.0,0.22242]
[1777485266522,36.05,75950.25,0.0,-0.99913,0.0,0.22279]
[1777485266769,36.05,75950.25,0.0,-0.99913,0.0,0.22279]
[1777485267158,36.05,75950.25,0.0,-0.99913,0.0,0.22279]
[1777485267268,36.05,75950.25,0.0,-0.99913,0.0,0.22279]
[1777485267360,36.05,75948.49,0.0,-0.99913,0.0,0.22233]
[1777485269018,36.05,75950.39,0.0,-0.99913,0.0,0.22283]
[1777485269269,36.05,75950.39,0.0,-0.99913,0.0,0.22283]
[1777485269338,36.05,75947.32,0.0,-0.99913,0.0,0.22203]
[1777485269695,36.05,75943.29,0.0,-0.99914,0.0,0.22099]
[1777485271055,36.05,75943.29,0.0,-0.99914,0.0,0.22099]
[1777485271267,36.05,75943.29,0.0,-0.99914,0.0,0.22099]
[1777485274108,36.05,75942.4,0.0,-0.99914,0.0,0.22052]
[1777485274269,36.05,75942.4,0.0,-0.99914,0.0,0.22052]
[1777485274370,36.05,75941.54,0.0,-0.99914,0.0,0.2203]
[1777485276455,36.05,75942.77,0.0,-0.99914,0.0,0.22062]
[1777485276518,36.05,75942.77,0.0,-0.99914,0.0,0.22062]
[1777485279963,36.05,75941.2,0.0,-0.99914,0.0,0.22021]
[1777485280018,36.05,75941.2,0.0,-0.99914,0.0,0.22021]
[1777485280064,36.05,75941.8,0.0,-0.99914,0.0,0.22037]
[1777485281082,36.05,75941.8,0.0,-0.99914,0.0,0.22037]
[1777485281273,36.05,75941.8,0.0,-0.99914,0.0,0.22037]
[1777485284151,36.05,75942.77,0.0,-0.99914,0.0,0.22062]
[1777485284272,36.05,75942.77,0.0,-0.99914,0.0,0.22062]
[1777485284314,36.05,75941.23,0.0,-0.99914,0.0,0.22022]
[1777485284997,36.05,75941.23,0.0,-0.99914,0.0,0.22022]
[1777485285018,36.05,75941.23,0.0,-0.99914,0.0,0.22022]
[1777485289321,36.05,75941.68,0.0,-0.99914,0.0,0.22034]
[1777485289521,36.05,75943.22,0.0,-0.99914,0.0,0.22073]
[1777485290132,36.05,75943.22,0.0,-0.99914,0.0,0.22073]
[1777485290269,36.05,75943.22,0.0,-0.99914,0.0,0.22073]
[1777485290370,36.05,75946.74,0.0,-0.99914,0.0,0.22164]
[1777485290844,36.05,75950.42,0.0,-0.99913,0.0,0.2226]
[1777485293372,36.05,75953.38,0.0,-0.99913,0.0,0.22337]
[1777485293520,36.05,75953.28,0.0,-0.99913,0.0,0.22334]
[1777485297612,36.05,75954.37,0.0,-0.99913,0.0,0.22363]
[1777485297774,36.05,75954.37,0.0,-0.99913,0.0,0.22363]
[1777485297988,36.05,75954.37,0.0,-0.99913,0.0,0.22363]
[1777485298019,36.05,75954.37,0.0,-0.99913,0.0,0.22363]
[1777485298089,36.05,75950.73,0.0,-0.99913,0.0,0.22268]
[1777485302071,36.05,75951.58,0.0,-0.99913,0.0,0.2229]
[1777485302269,36.05,75951.58,0.0,-0.99913,0.0,0.2229]
[1777485302648,36.05,75950.64,0.0,-0.99913,0.0,0.22266]
[1777485302771,36.05,75950.64,0.0,-0.99913,0.0,0.22266]
[1777485302929,36.05,75944.54,0.0,-0.99914,0.0,0.22108]
[1777485304943,36.05,75944.98,0.0,-0.99914,0.0,0.22119]
[1777485306975,36.05,75946.18,0.0,-0.99914,0.0,0.2215]
[1777485307018,36.05,75946.18,0.0,-0.99914,0.0,0.2215]
[1777485312998,36.05,75946.9,0.0,-0.99914,0.0,0.22169]
[1777485317027,36.05,75939.44,0.0,-0.99914,0.0,0.21976]
[1777485318288,36.05,75939.44,0.0,-0.99914,0.0,0.21976]
[1777485318320,36.05,75933.53,0.0,-0.99915,0.0,0.21825]
[1777485318518,36.05,75933.53,0.0,-0.99915,0.0,0.21825]
[1777485320048,36.05,75928.37,0.0,-0.99916,0.0,0.21694]
[1777485322062,36.05,75925.67,0.0,-0.99916,0.0,0.21625]
[1777485327097,36.05,75925.18,0.0,-0.99916,0.0,0.21613]
[1777485329837,36.05,75924.31,0.0,-0.99916,0.0,0.21591]
[1777485335041,36.05,75924.88,0.0,-0.99916,0.0,0.21582]
[1777485335272,36.05,75924.88,0.0,-0.99916,0.0,0.21582]
[1777485335373,36.05,75924.95,0.0,-0.99916,0.0,0.21584]
[1777485337168,36.05,75921.02,0.0,-0.99916,0.0,0.21485]
[1777485339182,36.05,75917.57,0.0,-0.99917,0.0,0.21398]
[1777485344217,36.05,75915.24,0.0,-0.99917,0.0,0.2134]
[1777485349252,36.05,75915.46,0.0,-0.99917,0.0,0.21345]
[1777485354287,36.05,75915.29,0.0,-0.99917,0.0,0.21341]
[1777485359322,36.05,75915.16,0.0,-0.99917,0.0,0.21338]
[1777485362343,36.05,75906.41,0.0,-0.99918,0.0,0.2112]
[1777485363350,36.05,75905.76,0.0,-0.99918,0.0,0.21104]
[1777485367379,36.05,75913.29,0.0,-0.99917,0.0,0.21291]
[1777485368386,36.05,75915.92,0.0,-0.99917,0.0,0.21357]
[1777485371407,36.05,75922.9,0.0,-0.99916,0.0,0.21532]
[1777485372414,36.05,75927.3,0.0,-0.99916,0.0,0.21643]
[1777485376442,36.05,75930.41,0.0,-0.99915,0.0,0.21722]
[1777485381477,36.05,75932.87,0.0,-0.99915,0.0,0.21785]
[1777485383493,36.05,75937.38,0.0,-0.99915,0.0,0.219]
[1777485384500,36.05,75943.53,0.0,-0.99914,0.0,0.22058]
[1777485386514,36.05,75945.47,0.0,-0.99914,0.0,0.22108]
[1777485391549,36.05,75944.54,0.0,-0.99914,0.0,0.22061]
[1777485393685,36.05,75944.68,0.0,-0.99914,0.0,0.22064]
[1777485393770,36.05,75944.68,0.0,-0.99914,0.0,0.22064]
[1777485393851,36.05,75944.4,0.0,-0.99914,0.0,0.22057]
[1777485394853,36.05,75944.4,0.0,-0.99914,0.0,0.22057]
[1777485395019,36.05,75944.4,0.0,-0.99914,0.0,0.22057]
[1777485395059,36.05,75940.87,0.0,-0.99914,0.0,0.21966]
[1777485400844,36.05,75939.84,0.0,-0.99915,0.0,0.2194]
[1777485403770,36.05,75939.9,0.0,-0.99915,0.0,0.21941]
[1777485404020,36.05,75939.9,0.0,-0.99915,0.0,0.21941]
[1777485404514,36.05,75939.9,0.0,-0.99915,0.0,0.21941]
[1777485404098,36.05,75940.76,0.0,-0.99914,0.0,0.21964]
[1777485404769,36.05,75940.76,0.0,-0.99914,0.0,0.21964]
[1777485408318,36.05,75940.45,0.0,-0.99914,0.0,0.21956]
[1777485408521,36.05,75940.45,0.0,-0.99914,0.0,0.21956]
[1777485408376,36.05,75939.96,0.0,-0.99915,0.0,0.21943]
[1777485409269,36.05,75939.96,0.0,-0.99915,0.0,0.21943]
[1777485409520,36.05,75939.96,0.0,-0.99915,0.0,0.21943]
[1777485414710,36.05,75935.13,0.0,-0.99915,0.0,0.21819]
[1777485416125,36.05,75935.13,0.0,-0.99915,0.0,0.21819]
[1777485416275,36.05,75935.13,0.0,-0.99915,0.0,0.21819]
[1777485416283,36.05,75929.91,0.0,-0.99916,0.0,0.21687]
[1777485416631,36.05,75929.91,0.0,-0.99916,0.0,0.21687]
[1777485416771,36.05,75929.91,0.0,-0.99916,0.0,0.21687]
[1777485422767,36.05,75927.41,0.0,-0.99916,0.0,0.21623]
[1777485426401,36.05,75927.58,0.0,-0.99916,0.0,0.21627]
[1777485426521,36.05,75927.58,0.0,-0.99916,0.0,0.21627]
[1777485426502,36.05,75929.67,0.0,-0.99916,0.0,0.2168]
[1777485426928,36.05,75929.67,0.0,-0.99916,0.0,0.2168]
[1777485427019,36.05,75929.67,0.0,-0.99916,0.0,0.2168]
[1777485432837,36.05,75929.33,0.0,-0.99916,0.0,0.21672]
[1777485437420,36.05,75929.9,0.0,-0.99916,0.0,0.21686]
[1777485437520,36.05,75929.9,0.0,-0.99916,0.0,0.21686]
[1777485437521,36.05,75931.34,0.0,-0.99915,0.0,0.21723]
[1777485437690,36.05,75931.34,0.0,-0.99915,0.0,0.21723]
[1777485437769,36.05,75931.34,0.0,-0.99915,0.0,0.21723]
[1777485441167,36.05,75931.33,0.0,-0.99915,0.0,0.21723]
[1777485441268,36.05,75931.33,0.0,-0.99915,0.0,0.21723]
[1777485441414,36.05,75931.33,0.0,-0.99915,0.0,0.21723]
[1777485441520,36.05,75931.33,0.0,-0.99915,0.0,0.21723]
[1777485441470,36.05,75931.0,0.0,-0.99915,0.0,0.21714]
[1777485446096,36.05,75931.1,0.0,-0.99915,0.0,0.21717]
[1777485446275,36.05,75931.1,0.0,-0.99915,0.0,0.21717]
[1777485446432,36.05,75931.1,0.0,-0.99915,0.0,0.21717]
[1777485446518,36.05,75931.1,0.0,-0.99915,0.0,0.21717]
[1777485446481,36.05,75934.67,0.0,-0.99915,0.0,0.21808]
[1777485446935,36.05,75938.25,0.0,-0.99915,0.0,0.21899]
[1777485447942,36.05,75941.8,0.0,-0.99914,0.0,0.2199]
[1777485448654,36.05,75941.8,0.0,-0.99914,0.0,0.2199]
[1777485448770,36.05,75941.8,0.0,-0.99914,0.0,0.2199]
[1777485449090,36.05,75941.8,0.0,-0.99914,0.0,0.2199]
[1777485449270,36.05,75941.8,0.0,-0.99914,0.0,0.2199]
[1777485449271,36.05,75944.92,0.0,-0.99914,0.0,0.22071]
[1777485450963,36.05,75948.19,0.0,-0.99914,0.0,0.22155]
[1777485452417,36.05,75948.19,0.0,-0.99914,0.0,0.22155]
[1777485452522,36.05,75948.19,0.0,-0.99914,0.0,0.22155]
[1777485452516,36.05,75947.39,0.0,-0.99914,0.0,0.22111]
[1777485453409,36.05,75947.39,0.0,-0.99914,0.0,0.22111]
[1777485453518,36.05,75947.39,0.0,-0.99914,0.0,0.22111]
[1777485453619,36.05,75948.75,0.0,-0.99914,0.0,0.22146]
[1777485454991,36.05,75951.78,0.0,-0.99913,0.0,0.22225]
[1777485456483,36.05,75951.78,0.0,-0.99913,0.0,0.22225]
[1777485456521,36.05,75951.78,0.0,-0.99913,0.0,0.22225]
[1777485457005,36.05,75959.56,0.0,-0.99912,0.0,0.22427]
[1777485457709,36.05,75959.56,0.0,-0.99912,0.0,0.22427]
[1777485457769,36.05,75959.56,0.0,-0.99912,0.0,0.22427]
[1777485458012,36.05,75963.03,0.0,-0.99912,0.0,0.22518]
[1777485460703,36.05,75965.03,0.0,-0.99912,0.0,0.22571]
[1777485460783,36.05,75965.03,0.0,-0.99912,0.0,0.22571]
[1777485466198,36.05,75967.57,0.0,-0.99912,0.0,0.22638]
[1777485466270,36.05,75967.57,0.0,-0.99912,0.0,0.22638]
[1777485466577,36.05,75967.57,0.0,-0.99912,0.0,0.22638]
[1777485466598,36.05,75969.22,0.0,-0.99911,0.0,0.22681]
[1777485466772,36.05,75969.22,0.0,-0.99911,0.0,0.22681]
[1777485469089,36.05,75966.18,0.0,-0.99912,0.0,0.22601]
[1777485470431,36.05,75966.18,0.0,-0.99912,0.0,0.22601]
[1777485470519,36.05,75966.18,0.0,-0.99912,0.0,0.22601]
[1777485470583,36.05,75961.69,0.0,-0.99912,0.0,0.22483]
[1777485470764,36.05,75961.69,0.0,-0.99912,0.0,0.22483]
[1777485471019,36.05,75961.69,0.0,-0.99912,0.0,0.22483]
[1777485476138,36.05,75961.95,0.0,-0.99912,0.0,0.2249]
[1777485480445,36.05,75962.53,0.0,-0.99912,0.0,0.22505]
[1777485480521,36.05,75962.53,0.0,-0.99912,0.0,0.22505]
[1777485480544,36.05,75962.27,0.0,-0.99912,0.0,0.22498]
[1777485481700,36.05,75962.54,0.0,-0.99912,0.0,0.22505]
[1777485481768,36.05,75962.54,0.0,-0.99912,0.0,0.22505]
[1777485485201,36.05,75958.4,0.0,-0.99913,0.0,0.22397]
[1777485485692,36.05,75958.4,0.0,-0.99913,0.0,0.22397]
[1777485485776,36.05,75958.4,0.0,-0.99913,0.0,0.22397]
[1777485486246,36.05,75958.4,0.0,-0.99913,0.0,0.22397]
[1777485486268,36.05,75958.4,0.0,-0.99913,0.0,0.22397]
[1777485486342,36.05,75957.55,0.0,-0.99913,0.0,0.22375]
[1777485492250,36.05,75956.05,0.0,-0.99913,0.0,0.22336]
[1777485494804,36.05,75956.95,0.0,-0.99913,0.0,0.22359]
[1777485495022,36.05,75956.95,0.0,-0.99913,0.0,0.22359]
[1777485495306,36.05,75956.95,0.0,-0.99913,0.0,0.22359]
[1777485495519,36.05,75956.95,0.0,-0.99913,0.0,0.22359]
[1777485495603,36.05,75957.13,0.0,-0.99913,0.0,0.22364]
[1777485500103,36.05,75956.27,0.0,-0.99913,0.0,0.22341]
[1777485500268,36.05,75956.27,0.0,-0.99913,0.0,0.22341]
[1777485500287,36.05,75956.27,0.0,-0.99913,0.0,0.22341]
[1777485500519,36.05,75956.27,0.0,-0.99913,0.0,0.22341]
[1777485500620,36.05,75949.77,0.0,-0.99914,0.0,0.22172]
[1777485501313,36.05,75946.25,0.0,-0.99914,0.0,0.22081]
[1777485502320,36.05,75938.52,0.0,-0.99915,0.0,0.21883]
[1777485503200,36.05,75938.52,0.0,-0.99915,0.0,0.21883]
[1777485503269,36.05,75938.52,0.0,-0.99915,0.0,0.21883]
[1777485503327,36.05,75941.51,0.0,-0.99914,0.0,0.2196]
[1777485504282,36.05,75941.51,0.0,-0.99914,0.0,0.2196]
[1777485504519,36.05,75941.51,0.0,-0.99914,0.0,0.2196]
[1777485504583,36.05,75942.4,0.0,-0.99914,0.0,0.21982]
[1777485506347,36.05,75945.95,0.0,-0.99914,0.0,0.22078]
[1777485507794,36.05,75946.22,0.0,-0.99914,0.0,0.22088]
[1777485508021,36.05,75946.22,0.0,-0.99914,0.0,0.22088]
[1777485511194,36.05,75947.66,0.0,-0.99914,0.0,0.22137]
[1777485511268,36.05,75947.66,0.0,-0.99914,0.0,0.22137]
[1777485511383,36.05,75955.98,0.0,-0.99913,0.0,0.22333]
[1777485512364,36.05,75955.98,0.0,-0.99913,0.0,0.22333]
[1777485512518,36.05,75955.98,0.0,-0.99913,0.0,0.22333]
[1777485512579,36.06,75959.11,0.0,-0.99913,0.0,0.22418]
[1777485513397,36.06,75962.11,0.0,-0.99912,0.0,0.22499]
[1777485515411,36.06,75988.86,0.0,-0.99909,0.0,0.23217]
[1777485516418,36.06,75998.63,0.0,-0.99908,0.0,0.23482]
[1777485517425,36.06,75997.85,0.0,-0.99908,0.0,0.23462]
[1777485519592,36.06,75998.7,0.0,-0.99908,0.0,0.23485]
[1777485519610,36.06,76001.4,0.0,-0.99908,0.0,0.23559]
[1777485519778,36.06,76001.4,0.0,-0.99908,0.0,0.23559]
[1777485520196,36.06,76001.4,0.0,-0.99908,0.0,0.23559]
[1777485520216,36.06,76001.4,0.0,-0.99908,0.0,0.23559]
[1777485520448,36.06,76005.43,0.0,-0.99907,0.0,0.2367]
[1777485521455,36.06,76011.12,0.0,-0.99907,0.0,0.23826]
[1777485522462,36.06,76016.19,0.0,-0.99906,0.0,0.23967]
[1777485523469,36.06,76018.39,0.0,-0.99906,0.0,0.24028]
[1777485525483,36.06,76022.87,0.0,-0.99905,0.0,0.24153]
[1777485526490,36.06,76026.2,0.0,-0.99905,0.0,0.24246]
[1777485528504,36.06,76032.23,0.0,-0.99904,0.0,0.24415]
[1777485529512,36.06,76043.42,0.0,-0.99903,0.0,0.24733]
[1777485530519,36.06,76048.9,0.0,-0.99902,0.0,0.2489]
[1777485532533,36.06,76042.54,0.0,-0.99903,0.0,0.24708]
[1777485534548,36.06,76040.13,0.0,-0.99903,0.0,0.24639]
[1777485537038,36.06,76041.3,0.0,-0.99903,0.0,0.24672]
[1777485537270,36.06,76041.3,0.0,-0.99903,0.0,0.24672]
[1777485537569,36.06,76041.83,0.0,-0.99903,0.0,0.24688]
[1777485537853,36.06,76041.83,0.0,-0.99903,0.0,0.24688]
[1777485538020,36.06,76041.83,0.0,-0.99903,0.0,0.24688]
[1777485540590,36.06,76051.25,0.0,-0.99902,0.0,0.24957]
[1777485541597,36.06,76058.97,0.0,-0.99901,0.0,0.2518]
[1777485542604,36.06,76065.97,0.0,-0.999,0.0,0.25384]
[1777485543618,36.06,76062.18,0.0,-0.999,0.0,0.25273]
[1777485545393,36.06,76062.47,0.0,-0.999,0.0,0.25282]
[1777485545519,36.06,76062.47,0.0,-0.999,0.0,0.25282]
[1777485545632,36.06,76062.83,0.0,-0.999,0.0,0.25292]
[1777485546633,36.06,76062.83,0.0,-0.999,0.0,0.25292]
[1777485546781,36.06,76063.16,0.0,-0.999,0.0,0.25302]
[1777485552681,36.06,76064.47,0.0,-0.999,0.0,0.2534]
[1777485554642,36.06,76065.12,0.0,-0.999,0.0,0.25359]
[1777485554695,36.06,76067.43,0.0,-0.999,0.0,0.25426]
[1777485554770,36.06,76067.43,0.0,-0.999,0.0,0.25426]
[1777485555702,36.06,76067.54,0.0,-0.999,0.0,0.2543]
[1777485556508,36.06,76067.54,0.0,-0.999,0.0,0.2543]
[1777485556519,36.06,76067.54,0.0,-0.999,0.0,0.2543]
[1777485557717,36.06,76064.38,0.0,-0.999,0.0,0.25337]
[1777485558724,36.06,76066.72,0.0,-0.999,0.0,0.25406]
[1777485559570,36.06,76066.72,0.0,-0.999,0.0,0.25406]
[1777485559769,36.06,76066.94,0.0,-0.999,0.0,0.25412]
[1777485562834,36.06,76067.19,0.0,-0.999,0.0,0.25419]
[1777485563018,36.06,76067.19,0.0,-0.999,0.0,0.25419]
[1777485563360,36.06,76067.19,0.0,-0.999,0.0,0.25419]
[1777485563518,36.06,76067.19,0.0,-0.999,0.0,0.25419]
[1777485563619,36.06,76065.46,0.0,-0.999,0.0,0.25369]
[1777485568102,36.06,76066.25,0.0,-0.999,0.0,0.25392]
[1777485568270,36.06,76066.25,0.0,-0.999,0.0,0.25392]
[1777485568526,36.06,76066.25,0.0,-0.999,0.0,0.25392]
[1777485568619,36.06,76065.54,0.0,-0.999,0.0,0.25371]
[1777485568770,36.06,76065.54,0.0,-0.999,0.0,0.25371]
[1777485571037,36.06,76065.79,0.0,-0.999,0.0,0.25378]
[1777485571132,36.06,76069.3,0.0,-0.999,0.0,0.25455]
[1777485571815,36.06,76071.33,0.0,-0.99899,0.0,0.25514]
[1777485572822,36.06,76069.24,0.0,-0.999,0.0,0.25453]
[1777485577856,36.06,76069.36,0.0,-0.999,0.0,0.25457]
[1777485579890,36.06,76069.9,0.0,-0.999,0.0,0.25472]
[1777485580796,36.06,76070.01,0.0,-0.999,0.0,0.25476]
[1777485580854,36.06,76070.01,0.0,-0.999,0.0,0.25476]
[1777485580878,36.06,76069.85,0.0,-0.999,0.0,0.25471]
[1777485582373,36.06,76069.85,0.0,-0.999,0.0,0.25471]
[1777485582470,36.06,76070.29,0.0,-0.999,0.0,0.25484]
[1777485583634,36.06,76070.29,0.0,-0.999,0.0,0.25484]
[1777485583689,36.06,76070.29,0.0,-0.999,0.0,0.25484]
[1777485583764,36.06,76070.29,0.0,-0.999,0.0,0.25484]
[1777485585646,36.06,76071.58,0.0,-0.99899,0.0,0.25522]
[1777485585693,36.06,76072.96,0.0,-0.99899,0.0,0.25562]
[1777485586925,36.06,76093.63,0.0,-0.99897,0.0,0.26176]
[1777485587932,36.06,76118.23,0.0,-0.99893,0.0,0.26923]
[1777485588939,36.06,76122.16,0.0,-0.99893,0.0,0.27044]
[1777485589946,36.06,76120.14,0.0,-0.99893,0.0,0.26982]
[1777485591960,36.06,76128.69,0.0,-0.99892,0.0,0.27247]
[1777485592967,36.06,76140.68,0.0,-0.9989,0.0,0.27622]
[1777485593974,36.06,76141.51,0.0,-0.9989,0.0,0.27648]
[1777485596995,36.06,76133.91,0.0,-0.99891,0.0,0.27409]
[1777485600020,36.06,76147.91,0.0,-0.99889,0.0,0.2785]
[1777485601027,36.06,76160.42,0.0,-0.99888,0.0,0.28249]
[1777485602034,36.06,76177.77,0.0,-0.99885,0.0,0.28811]
[1777485603039,36.06,76177.77,0.0,-0.99885,0.0,0.28811]
[1777485603735,36.06,76177.77,0.0,-0.99885,0.0,0.28811]
[1777485603041,36.06,76196.53,0.0,-0.99883,0.0,0.29429]
[1777485604048,36.06,76208.3,0.0,-0.99881,0.0,0.29823]
[1777485605059,36.06,76215.8,0.0,-0.9988,0.0,0.30077]
[1777485606064,36.06,76209.75,0.0,-0.99881,0.0,0.29872]
[1777485607616,36.06,76209.75,0.0,-0.99881,0.0,0.29872]
[1777485607710,36.06,76199.96,0.0,-0.99882,0.0,0.29543]
[1777485608078,36.06,76182.78,0.0,-0.99885,0.0,0.28975]
[1777485608819,36.06,76182.78,0.0,-0.99885,0.0,0.28975]
[1777485609088,36.06,76156.51,0.0,-0.99888,0.0,0.28124]
[1777485610098,36.06,76133.54,0.0,-0.99891,0.0,0.27398]
[1777485611105,36.06,76120.0,0.0,-0.99893,0.0,0.26978]
[1777485612112,36.06,76112.24,0.0,-0.99894,0.0,0.26739]
[1777485612838,36.06,76112.24,0.0,-0.99894,0.0,0.26739]
[1777485613119,36.06,76093.33,0.0,-0.99897,0.0,0.26167]
[1777485614126,36.06,76086.51,0.0,-0.99898,0.0,0.25963]
[1777485616140,36.06,76085.25,0.0,-0.99898,0.0,0.25925]
[1777485616941,36.06,76085.25,0.0,-0.99898,0.0,0.25925]
[1777485617148,36.06,76084.89,0.0,-0.99898,0.0,0.25915]
[1777485618155,36.06,76081.93,0.0,-0.99898,0.0,0.25827]
[1777485619161,36.06,76090.61,0.0,-0.99897,0.0,0.26085]
[1777485620434,36.06,76090.61,0.0,-0.99897,0.0,0.26085]
[1777485620501,36.06,76082.56,0.0,-0.99898,0.0,0.25846]
[1777485621176,36.06,76074.81,0.0,-0.99899,0.0,0.25616]
[1777485622183,36.06,76061.07,0.0,-0.99901,0.0,0.25215]
[1777485623190,36.06,76065.78,0.0,-0.999,0.0,0.25352]
[1777485626597,36.06,76064.87,0.0,-0.999,0.0,0.25325]
[1777485626690,36.06,76058.8,0.0,-0.99901,0.0,0.25149]
[1777485627218,36.06,76064.39,0.0,-0.999,0.0,0.25311]
[1777485628225,36.06,76071.02,0.0,-0.99899,0.0,0.25505]
[1777485629232,36.06,76079.48,0.0,-0.99898,0.0,0.25754]
[1777485630774,36.06,76079.48,0.0,-0.99898,0.0,0.25754]
[1777485630239,36.06,76081.87,0.0,-0.99898,0.0,0.25825]
[1777485631246,36.06,76082.61,0.0,-0.99898,0.0,0.2582]
[1777485632253,36.06,76079.41,0.0,-0.99899,0.0,0.25726]
[1777485633260,36.06,76077.03,0.0,-0.99899,0.0,0.25655]
[1777485634771,36.06,76077.03,0.0,-0.99899,0.0,0.25655]
[1777485634267,36.06,76091.68,0.0,-0.99897,0.0,0.26091]
[1777485635274,36.06,76095.66,0.0,-0.99896,0.0,0.2621]
[1777485639302,36.06,76086.35,0.0,-0.99898,0.0,0.25931]
[1777485640537,36.06,76086.35,0.0,-0.99898,0.0,0.25931]
[1777485640584,36.06,76083.26,0.0,-0.99898,0.0,0.2584]
[1777485641627,36.06,76083.26,0.0,-0.99898,0.0,0.2584]
[1777485641710,36.06,76077.92,0.0,-0.99899,0.0,0.25682]
[1777485642323,36.06,76062.55,0.0,-0.99901,0.0,0.25232]
[1777485643754,36.06,76061.86,0.0,-0.99901,0.0,0.25212]
[1777485645345,36.06,76066.61,0.0,-0.999,0.0,0.2535]
[1777485648366,36.06,76063.81,0.0,-0.999,0.0,0.25268]
[1777485649373,36.06,76069.59,0.0,-0.999,0.0,0.25437]
[1777485654408,36.06,76081.02,0.0,-0.99898,0.0,0.25773]
[1777485655415,36.06,76081.97,0.0,-0.99898,0.0,0.25801]
[1777485655912,36.06,76081.97,0.0,-0.99898,0.0,0.25801]
[1777485656422,36.06,76087.86,0.0,-0.99897,0.0,0.25976]
[1777485657429,36.06,76091.52,0.0,-0.99897,0.0,0.26086]
[1777485658436,36.06,76085.84,0.0,-0.99898,0.0,0.25916]
[1777485659072,36.06,76085.84,0.0,-0.99898,0.0,0.25916]
[1777485659443,36.06,76076.59,0.0,-0.99899,0.0,0.25642]
[1777485660450,36.06,76078.26,0.0,-0.99899,0.0,0.25692]
[1777485661657,36.06,76078.26,0.0,-0.99899,0.0,0.25692]
[1777485661796,36.06,76078.26,0.0,-0.99899,0.0,0.25692]
[1777485661856,36.06,76081.52,0.0,-0.99898,0.0,0.25788]
[1777485662465,36.06,76087.77,0.0,-0.99897,0.0,0.25974]
[1777485663471,36.06,76091.74,0.0,-0.99897,0.0,0.26092]
[1777485664478,36.06,76094.64,0.0,-0.99897,0.0,0.26179]
[1777485665756,36.06,76094.64,0.0,-0.99897,0.0,0.26179]
[1777485666492,36.06,76084.59,0.0,-0.99898,0.0,0.25879]
[1777485667500,36.06,76078.39,0.0,-0.99899,0.0,0.25696]
[1777485668345,36.06,76078.39,0.0,-0.99899,0.0,0.25696]
[1777485668507,36.06,76075.24,0.0,-0.99899,0.0,0.25603]
[1777485672535,36.06,76068.76,0.0,-0.999,0.0,0.25413]
[1777485673542,36.06,76072.49,0.0,-0.99899,0.0,0.25522]
[1777485674549,36.06,76074.54,0.0,-0.99899,0.0,0.25582]
[1777485675557,36.06,76079.43,0.0,-0.99899,0.0,0.25726]
[1777485676563,36.06,76090.2,0.0,-0.99897,0.0,0.26046]
[1777485677570,36.06,76094.41,0.0,-0.99897,0.0,0.26172]
[1777485679129,36.06,76094.65,0.0,-0.99897,0.0,0.26179]
[1777485679584,36.06,76104.67,0.0,-0.99895,0.0,0.26482]
[1777485680591,36.06,76088.83,0.0,-0.99897,0.0,0.26005]
[1777485681598,36.06,76080.08,0.0,-0.99898,0.0,0.25745]
[1777485682605,36.06,76079.26,0.0,-0.99899,0.0,0.25721]
[1777485683110,36.06,76079.26,0.0,-0.99899,0.0,0.25721]
[1777485683612,36.06,76074.19,0.0,-0.99899,0.0,0.25572]
[1777485686633,36.06,76070.02,0.0,-0.999,0.0,0.2545]
[1777485687640,36.06,76065.12,0.0,-0.999,0.0,0.25307]
[1777485692675,36.06,76075.82,0.0,-0.99899,0.0,0.25593]
[1777485693682,36.06,76082.68,0.0,-0.99898,0.0,0.25796]
[1777485694689,36.06,76082.72,0.0,-0.99898,0.0,0.25797]
[1777485695272,36.06,76082.72,0.0,-0.99898,0.0,0.25797]
[1777485698717,36.06,76091.4,0.0,-0.99897,0.0,0.26055]
[1777485699725,36.06,76095.72,0.0,-0.99897,0.0,0.26185]
[1777485701274,36.06,76098.04,0.0,-0.99896,0.0,0.26254]
[1777485701739,36.06,76104.68,0.0,-0.99895,0.0,0.26455]
[1777485702746,36.06,76116.7,0.0,-0.99894,0.0,0.26821]
[1777485703752,36.06,76117.75,0.0,-0.99894,0.0,0.26853]
[1777485704760,36.06,76111.08,0.0,-0.99895,0.0,0.26649]
[1777485705769,36.06,76109.11,0.0,-0.99895,0.0,0.26589]
[1777485706320,36.06,76109.11,0.0,-0.99895,0.0,0.26589]
[1777485706775,36.06,76113.46,0.0,-0.99894,0.0,0.26722]
[1777485707781,36.06,76110.98,0.0,-0.99895,0.0,0.26646]
[1777485708790,36.06,76103.56,0.0,-0.99896,0.0,0.26421]
[1777485709796,36.06,76090.83,0.0,-0.99897,0.0,0.26038]
[1777485710803,36.06,76087.05,0.0,-0.99898,0.0,0.25926]
[1777485711810,36.06,76092.8,0.0,-0.99897,0.0,0.26097]
[1777485713824,36.06,76085.27,0.0,-0.99898,0.0,0.25873]
[1777485714906,36.06,76085.27,0.0,-0.99898,0.0,0.25873]
[1777485714831,36.06,76086.55,0.0,-0.99898,0.0,0.25911]
[1777485715838,36.06,76088.17,0.0,-0.99898,0.0,0.25959]
[1777485716845,36.06,76084.84,0.0,-0.99898,0.0,0.2586]
[1777485717852,36.06,76081.91,0.0,-0.99898,0.0,0.25773]
[1777485719866,36.06,76079.02,0.0,-0.99899,0.0,0.25688]
[1777485722887,36.06,76077.12,0.0,-0.99899,0.0,0.25632]
[1777485723032,36.06,76077.12,0.0,-0.99899,0.0,0.25632]
[1777485723911,36.06,76075.34,0.0,-0.99899,0.0,0.25579]
[1777485724903,36.06,76069.73,0.0,-0.999,0.0,0.25415]
[1777485726917,36.06,76068.17,0.0,-0.999,0.0,0.25369]
[1777485727924,36.06,76058.41,0.0,-0.99901,0.0,0.25086]
[1777485728285,36.06,76058.41,0.0,-0.99901,0.0,0.25086]
[1777485728931,36.06,76049.92,0.0,-0.99902,0.0,0.24842]
[1777485729938,36.06,76046.86,0.0,-0.99903,0.0,0.24754]
[1777485731952,36.06,76043.96,0.0,-0.99903,0.0,0.24671]
[1777485733019,36.06,76043.96,0.0,-0.99903,0.0,0.24671]
[1777485733053,36.06,76039.64,0.0,-0.99903,0.0,0.24549]
[1777485733966,36.06,76034.95,0.0,-0.99904,0.0,0.24416]
[1777485739001,36.06,76031.72,0.0,-0.99904,0.0,0.24325]
[1777485740012,36.06,76019.09,0.0,-0.99906,0.0,0.23972]
[1777485741016,36.06,76015.34,0.0,-0.99906,0.0,0.23868]
[1777485742642,36.06,76015.34,0.0,-0.99906,0.0,0.23868]
[1777485742667,36.06,76014.92,0.0,-0.99906,0.0,0.23857]
[1777485743030,36.06,76012.66,0.0,-0.99907,0.0,0.23794]
[1777485745044,36.06,76007.21,0.0,-0.99907,0.0,0.23644]
[1777485746051,36.06,76001.28,0.0,-0.99908,0.0,0.23482]
[1777485748066,36.06,75998.18,0.0,-0.99908,0.0,0.23398]
[1777485749073,36.06,75996.52,0.0,-0.99909,0.0,0.23354]
[1777485750080,36.06,75993.92,0.0,-0.99909,0.0,0.23284]
[1777485751087,36.06,75987.32,0.0,-0.9991,0.0,0.23082]
[1777485752618,36.06,75987.32,0.0,-0.9991,0.0,0.23082]
[1777485752693,36.06,75985.59,0.0,-0.9991,0.0,0.23038]
[1777485753281,36.06,75985.59,0.0,-0.9991,0.0,0.23038]
[1777485753298,36.06,75978.07,0.0,-0.99911,0.0,0.22838]
[1777485754108,36.06,75973.81,0.0,-0.99911,0.0,0.22725]
[1777485755114,36.06,75973.17,0.0,-0.99911,0.0,0.2271]
[1777485756721,36.06,75973.17,0.0,-0.99911,0.0,0.2271]
[1777485757129,36.06,75979.65,0.0,-0.9991,0.0,0.22887]
[1777485758136,36.06,75985.69,0.0,-0.9991,0.0,0.2305]
[1777485760433,36.06,75984.05,0.0,-0.9991,0.0,0.23008]
[1777485760440,36.06,75978.61,0.0,-0.99911,0.0,0.22866]
[1777485761157,36.06,75973.87,0.0,-0.99911,0.0,0.22742]
[1777485763171,36.06,75974.19,0.0,-0.99911,0.0,0.22755]
[1777485766192,36.06,75969.45,0.0,-0.99912,0.0,0.22636]
[1777485769213,36.06,75974.17,0.0,-0.99911,0.0,0.22768]
[1777485772234,36.06,75970.36,0.0,-0.99911,0.0,0.22674]
[1777485774247,36.07,75977.12,0.0,-0.99911,0.0,0.22858]
[1777485777269,36.07,75969.85,0.0,-0.99911,0.0,0.22672]
[1777485780293,36.07,75967.17,0.0,-0.99912,0.0,0.22609]
[1777485781300,36.07,75955.43,0.0,-0.99913,0.0,0.22304]
[1777485782307,36.07,75951.5,0.0,-0.99913,0.0,0.22205]
[1777485783314,36.07,75946.85,0.0,-0.99914,0.0,0.22088]
[1777485784321,36.07,75943.11,0.0,-0.99914,0.0,0.21996]
[1777485786605,36.07,75943.69,0.0,-0.99914,0.0,0.22015]
[1777485792377,36.08,75941.4,0.0,-0.99914,0.0,0.21984]
[1777485796771,36.08,75942.21,0.0,-0.99914,0.0,0.22016]
[1777485796874,36.08,75948.92,0.0,-0.99913,0.0,0.22193]
[1777485797414,36.08,75950.15,0.0,-0.99913,0.0,0.22228]
[1777485801960,36.08,75947.9,0.0,-0.99913,0.0,0.22179]
[1777485802018,36.08,75947.71,0.0,-0.99913,0.0,0.22177]
[1777485806355,36.08,75946.36,0.0,-0.99914,0.0,0.22155]
[1777485806519,36.08,75946.36,0.0,-0.99914,0.0,0.22155]
[1777485807546,36.08,75941.78,0.0,-0.99914,0.0,0.22043]
[1777485811344,36.08,75938.7,0.0,-0.99914,0.0,0.21974]
[1777485811519,36.08,75938.7,0.0,-0.99914,0.0,0.21974]
[1777485811574,36.09,75944.15,0.0,-0.99914,0.0,0.22095]
[1777485813588,36.09,75945.25,0.0,-0.99914,0.0,0.22129]
[1777485815668,36.09,75945.43,0.0,-0.99914,0.0,0.22137]
[1777485815770,36.09,75945.43,0.0,-0.99914,0.0,0.22137]
[1777485815826,36.09,75941.54,0.0,-0.99914,0.0,0.2204]
[1777485818627,36.09,75941.62,0.0,-0.99914,0.0,0.22048]
[1777485818688,36.09,75941.62,0.0,-0.99914,0.0,0.22048]
[1777485818751,36.09,75946.5,0.0,-0.99913,0.0,0.22177]
[1777485819629,36.09,75954.55,0.0,-0.99913,0.0,0.2239]
[1777485820683,36.09,75954.55,0.0,-0.99913,0.0,0.2239]
[1777485820769,36.09,75954.55,0.0,-0.99913,0.0,0.2239]
[1777485820782,36.09,75957.44,0.0,-0.99912,0.0,0.22468]
[1777485821644,36.09,75953.14,0.0,-0.99913,0.0,0.22357]
[1777485823805,36.09,75951.54,0.0,-0.99913,0.0,0.22318]
[1777485824020,36.09,75951.54,0.0,-0.99913,0.0,0.22318]
[1777485823889,36.09,75951.39,0.0,-0.99913,0.0,0.22317]
[1777485825784,36.09,75952.65,0.0,-0.99913,0.0,0.22352]
[1777485829513,36.09,75949.4,0.0,-0.99913,0.0,0.22278]
[1777485829520,36.09,75949.4,0.0,-0.99913,0.0,0.22278]
[1777485829700,36.09,75947.27,0.0,-0.99913,0.0,0.22225]
[1777485831714,36.09,75943.02,0.0,-0.99914,0.0,0.22121]
[1777485832721,36.1,75939.33,0.0,-0.99914,0.0,0.22029]
[1777485833728,36.1,75935.69,0.0,-0.99914,0.0,0.21939]
[1777485834501,36.1,75935.69,0.0,-0.99914,0.0,0.21939]
[1777485836813,36.1,75936.38,0.0,-0.99914,0.0,0.21963]
[1777485838386,36.1,75935.83,0.0,-0.99914,0.0,0.21956]
[1777485838520,36.1,75935.83,0.0,-0.99914,0.0,0.21956]
[1777485838763,36.1,75934.62,0.0,-0.99915,0.0,0.21928]
[1777485843465,36.1,75935.93,0.0,-0.99914,0.0,0.21975]
[1777485843524,36.1,75935.93,0.0,-0.99914,0.0,0.21975]
[1777485843797,36.1,75935.51,0.0,-0.99914,0.0,0.21968]
[1777485849024,36.1,75933.6,0.0,-0.99914,0.0,0.21931]
[1777485853604,36.11,75934.35,0.0,-0.99914,0.0,0.21967]
[1777485853649,36.11,75934.35,0.0,-0.99914,0.0,0.21967]
[1777485853773,36.11,75934.35,0.0,-0.99914,0.0,0.21967]
[1777485853889,36.11,75934.33,0.0,-0.99914,0.0,0.21969]
[1777485856911,36.11,75929.34,0.0,-0.99915,0.0,0.21851]
[1777485858304,36.11,75929.35,0.0,-0.99915,0.0,0.21854]
[1777485858362,36.11,75929.35,0.0,-0.99915,0.0,0.21854]
[1777485858523,36.11,75929.35,0.0,-0.99915,0.0,0.21854]
[1777485858925,36.11,75929.0,0.0,-0.99915,0.0,0.21849]
[1777485863960,36.11,75938.96,0.0,-0.99914,0.0,0.2212]
[1777485864622,36.11,75938.96,0.0,-0.99914,0.0,0.2212]
[1777485864967,36.11,75939.09,0.0,-0.99914,0.0,0.22126]
[1777485865974,36.11,75932.34,0.0,-0.99914,0.0,0.21955]
[1777485866981,36.11,75930.47,0.0,-0.99915,0.0,0.2191]
[1777485868532,36.11,75930.33,0.0,-0.99915,0.0,0.2191]
[1777485870009,36.11,75918.5,0.0,-0.99916,0.0,0.21616]
[1777485871010,36.12,75913.44,0.0,-0.99916,0.0,0.21469]
[1777485873025,36.12,75913.98,0.0,-0.99916,0.0,0.21491]
[1777485876046,36.12,75918.15,0.0,-0.99916,0.0,0.2161]
[1777485877864,36.12,75918.51,0.0,-0.99916,0.0,0.21623]
[1777485877935,36.12,75918.51,0.0,-0.99916,0.0,0.21623]
[1777485878018,36.12,75918.51,0.0,-0.99916,0.0,0.21623]
[1777485878059,36.12,75919.21,0.0,-0.99916,0.0,0.21645]
[1777485881081,36.12,75913.72,0.0,-0.99916,0.0,0.21519]
[1777485883096,36.12,75910.23,0.0,-0.99917,0.0,0.2144]
[1777485884103,36.12,75900.54,0.0,-0.99918,0.0,0.21203]
[1777485885113,36.13,75900.12,0.0,-0.99918,0.0,0.21198]
[1777485888746,36.13,75899.67,0.0,-0.99918,0.0,0.21198]
[1777485888772,36.13,75899.67,0.0,-0.99918,0.0,0.21198]
[1777485888782,36.13,75900.84,0.0,-0.99917,0.0,0.21238]
[1777485889692,36.13,75900.84,0.0,-0.99917,0.0,0.21238]
[1777485889776,36.13,75900.84,0.0,-0.99917,0.0,0.21238]
[1777485892160,36.13,75894.78,0.0,-0.99918,0.0,0.21104]
[1777485895513,36.13,75892.2,0.0,-0.99918,0.0,0.21051]
[1777485895519,36.13,75892.2,0.0,-0.99918,0.0,0.21051]
[1777485895614,36.14,75892.99,0.0,-0.99918,0.0,0.21083]
[1777485896709,36.14,75892.99,0.0,-0.99918,0.0,0.21083]
[1777485896772,36.14,75892.99,0.0,-0.99918,0.0,0.21083]
[1777485900733,36.14,75891.43,0.0,-0.99918,0.0,0.21062]
[1777485900774,36.14,75891.43,0.0,-0.99918,0.0,0.21062]
[1777485900834,36.14,75891.98,0.0,-0.99918,0.0,0.21088]
[1777485902230,36.14,75896.37,0.0,-0.99918,0.0,0.21203]
[1777485903237,36.14,75901.72,0.0,-0.99917,0.0,0.21342]
[1777485905163,36.14,75903.31,0.0,-0.99917,0.0,0.21388]
[1777485905268,36.14,75903.31,0.0,-0.99917,0.0,0.21388]
[1777485907265,36.15,75897.1,0.0,-0.99917,0.0,0.2125]
[1777485908720,36.15,75897.1,0.0,-0.99917,0.0,0.2125]
[1777485908770,36.15,75897.1,0.0,-0.99917,0.0,0.2125]
[1777485908975,36.15,75897.1,0.0,-0.99917,0.0,0.2125]
[1777485909019,36.15,75897.1,0.0,-0.99917,0.0,0.2125]
[1777485909120,36.15,75894.81,0.0,-0.99918,0.0,0.21204]
[1777485913412,36.15,75892.92,0.0,-0.99918,0.0,0.21176]
[1777485913479,36.15,75892.92,0.0,-0.99918,0.0,0.21176]
[1777485913519,36.15,75892.92,0.0,-0.99918,0.0,0.21176]
[1777485913620,36.15,75892.64,0.0,-0.99918,0.0,0.21181]
[1777485917942,36.16,75892.83,0.0,-0.99918,0.0,0.21204]
[1777485918020,36.16,75892.83,0.0,-0.99918,0.0,0.21204]
[1777485918044,36.16,75892.83,0.0,-0.99918,0.0,0.21204]
[1777485918137,36.16,75892.59,0.0,-0.99918,0.0,0.21204]
[1777485918269,36.16,75892.59,0.0,-0.99918,0.0,0.21204]
[1777485923377,36.17,75892.06,0.0,-0.99917,0.0,0.21229]
[1777485925390,36.17,75892.12,0.0,-0.99917,0.0,0.21236]
[1777485925519,36.17,75892.12,0.0,-0.99917,0.0,0.21236]
[1777485925654,36.17,75892.12,0.0,-0.99917,0.0,0.21236]
[1777485925774,36.17,75892.12,0.0,-0.99917,0.0,0.21236]
[1777485925875,36.17,75889.78,0.0,-0.99918,0.0,0.21184]
[1777485931337,36.17,75888.31,0.0,-0.99918,0.0,0.21179]
[1777485931492,36.17,75888.31,0.0,-0.99918,0.0,0.21179]
[1777485931539,36.17,75887.59,0.0,-0.99918,0.0,0.21145]
[1777485933701,36.17,75884.72,0.0,-0.99918,0.0,0.2108]
[1777485933703,36.18,75881.04,0.0,-0.99918,0.0,0.20996]
[1777485938761,36.18,75878.84,0.0,-0.99918,0.0,0.20968]
[1777485938769,36.18,75878.84,0.0,-0.99918,0.0,0.20968]
[1777485938926,36.18,75878.84,0.0,-0.99918,0.0,0.20968]
[1777485939020,36.18,75878.84,0.0,-0.99918,0.0,0.20968]
[1777485939027,36.18,75879.13,0.0,-0.99918,0.0,0.20982]
[1777485942153,36.18,75879.16,0.0,-0.99918,0.0,0.20996]
[1777485942271,36.18,75878.81,0.0,-0.99918,0.0,0.20994]
[1777485942692,36.18,75878.81,0.0,-0.99918,0.0,0.20994]
[1777485942777,36.18,75878.81,0.0,-0.99918,0.0,0.20994]
[1777485942839,36.19,75876.63,0.0,-0.99919,0.0,0.20947]
[1777485943518,36.19,75868.57,0.0,-0.99919,0.0,0.20756]
[1777485944525,36.19,75866.63,0.0,-0.9992,0.0,0.20716]
[1777485946550,36.19,75855.12,0.0,-0.99921,0.0,0.20452]
[1777485947549,36.19,75858.24,0.0,-0.9992,0.0,0.20535]
[1777485949563,36.19,75854.16,0.0,-0.99921,0.0,0.20451]
[1777485951586,36.2,75852.86,0.0,-0.99921,0.0,0.20428]
[1777485951768,36.2,75852.86,0.0,-0.99921,0.0,0.20428]
[1777485951774,36.2,75852.86,0.0,-0.99921,0.0,0.20428]
[1777485952022,36.2,75852.86,0.0,-0.99921,0.0,0.20428]
[1777485952031,36.2,75853.63,0.0,-0.99921,0.0,0.20454]
[1777485954598,36.2,75846.65,0.0,-0.99921,0.0,0.2031]
[1777485955605,36.2,75841.16,0.0,-0.99922,0.0,0.20187]
[1777485956613,36.2,75837.07,0.0,-0.99922,0.0,0.20098]
[1777485959633,36.21,75841.57,0.0,-0.99922,0.0,0.2023]
[1777485961647,36.21,75836.88,0.0,-0.99922,0.0,0.20135]
[1777485962654,36.21,75832.7,0.0,-0.99922,0.0,0.20045]
[1777485964668,36.22,75827.15,0.0,-0.99923,0.0,0.19932]
[1777485969703,36.22,75822.09,0.0,-0.99923,0.0,0.19857]
[1777485970439,36.22,75822.09,0.0,-0.99923,0.0,0.19857]
[1777485970521,36.22,75822.09,0.0,-0.99923,0.0,0.19857]
[1777485970710,36.23,75822.4,0.0,-0.99923,0.0,0.19873]
[1777485971199,36.23,75822.4,0.0,-0.99923,0.0,0.19873]
[1777485971269,36.23,75822.4,0.0,-0.99923,0.0,0.19873]
[1777485972180,36.23,75822.4,0.0,-0.99923,0.0,0.19873]
[1777485971717,36.23,75817.54,0.0,-0.99923,0.0,0.19769]
[1777485972724,36.23,75812.35,0.0,-0.99924,0.0,0.19657]
[1777485974738,36.23,75818.97,0.0,-0.99923,0.0,0.1983]
[1777485975887,36.23,75818.97,0.0,-0.99923,0.0,0.1983]
[1777485977759,36.24,75814.51,0.0,-0.99924,0.0,0.19753]
[1777485979773,36.24,75812.01,0.0,-0.99924,0.0,0.19714]
[1777485981787,36.24,75818.73,0.0,-0.99923,0.0,0.1989]
[1777485982794,36.25,75824.3,0.0,-0.99922,0.0,0.20029]
[1777485983428,36.25,75824.3,0.0,-0.99922,0.0,0.20029]
[1777485983518,36.25,75824.3,0.0,-0.99922,0.0,0.20029]
[1777485983842,36.25,75824.3,0.0,-0.99922,0.0,0.20029]
[1777485984021,36.25,75824.3,0.0,-0.99922,0.0,0.20029]
[1777485984118,36.25,75825.82,0.0,-0.99922,0.0,0.20074]
[1777485985815,36.25,75820.9,0.0,-0.99923,0.0,0.19976]
[1777485987831,36.25,75830.47,0.0,-0.99922,0.0,0.20219]
[1777485988851,36.26,75837.41,0.0,-0.99921,0.0,0.20393]
[1777485989858,36.26,75836.84,0.0,-0.99921,0.0,0.20387]
[1777485992879,36.26,75840.45,0.0,-0.99921,0.0,0.20476]
[1777485993889,36.26,75849.35,0.0,-0.9992,0.0,0.20699]
[1777485994896,36.26,75849.81,0.0,-0.9992,0.0,0.20717]
[1777485995663,36.26,75849.81,0.0,-0.9992,0.0,0.20717]
[1777485995769,36.26,75849.81,0.0,-0.9992,0.0,0.20717]
[1777485995903,36.26,75850.61,0.0,-0.99919,0.0,0.20744]
[1777485996523,36.26,75850.61,0.0,-0.99919,0.0,0.20744]
[1777485996769,36.26,75850.61,0.0,-0.99919,0.0,0.20744]
[1777485997917,36.27,75856.74,0.0,-0.99919,0.0,0.20907]
[1777485999931,36.27,75852.25,0.0,-0.99919,0.0,0.20811]
[1777486001558,36.27,75849.48,0.0,-0.99919,0.0,0.20751]
[1777486001732,36.27,75849.48,0.0,-0.99919,0.0,0.20751]
[1777486001771,36.27,75849.48,0.0,-0.99919,0.0,0.20751]
[1777486001945,36.27,75846.91,0.0,-0.9992,0.0,0.20696]
[1777486006980,36.28,75850.46,0.0,-0.99919,0.0,0.20818]
[1777486007376,36.28,75850.46,0.0,-0.99919,0.0,0.20818]
[1777486007520,36.28,75850.46,0.0,-0.99919,0.0,0.20818]
[1777486007544,36.28,75850.46,0.0,-0.99919,0.0,0.20818]
[1777486007770,36.28,75850.46,0.0,-0.99919,0.0,0.20818]
[1777486007987,36.28,75852.67,0.0,-0.99919,0.0,0.20879]
[1777486011488,36.28,75850.11,0.0,-0.99919,0.0,0.20838]
[1777486011519,36.28,75850.11,0.0,-0.99919,0.0,0.20838]
[1777486011616,36.28,75850.11,0.0,-0.99919,0.0,0.20838]
[1777486011774,36.28,75850.11,0.0,-0.99919,0.0,0.20838]
[1777486012015,36.28,75846.01,0.0,-0.99919,0.0,0.20745]
[1777486014029,36.29,75834.7,0.0,-0.9992,0.0,0.20487]
[1777486015036,36.29,75828.27,0.0,-0.99921,0.0,0.20341]
[1777486015862,36.29,75828.27,0.0,-0.99921,0.0,0.20341]
[1777486016043,36.29,75824.94,0.0,-0.99921,0.0,0.2027]
[1777486016905,36.29,75824.94,0.0,-0.99921,0.0,0.2027]
[1777486017243,36.29,75824.94,0.0,-0.99921,0.0,0.2027]
[1777486017557,36.29,75823.59,0.0,-0.99921,0.0,0.20247]
[1777486022085,36.3,75819.63,0.0,-0.99922,0.0,0.20194]
[1777486023094,36.3,75806.61,0.0,-0.99923,0.0,0.19896]
[1777486024100,36.3,75801.16,0.0,-0.99923,0.0,0.19778]
[1777486028130,36.31,75798.53,0.0,-0.99923,0.0,0.19755]
[1777486032020,36.31,75797.19,0.0,-0.99924,0.0,0.19743]
[1777486032272,36.32,75794.74,0.0,-0.99924,0.0,0.19705]
[1777486033172,36.32,75782.99,0.0,-0.99925,0.0,0.19444]
[1777486033430,36.32,75782.99,0.0,-0.99925,0.0,0.19444]
[1777486034185,36.32,75767.78,0.0,-0.99926,0.0,0.19108]
[1777486035187,36.32,75761.1,0.0,-0.99927,0.0,0.18969]
[1777486036195,36.32,75757.89,0.0,-0.99927,0.0,0.18908]
[1777486036663,36.32,75757.89,0.0,-0.99927,0.0,0.18908]
[1777486039217,36.33,75761.34,0.0,-0.99927,0.0,0.19019]
[1777486040658,36.33,75760.64,0.0,-0.99927,0.0,0.19015]
[1777486041242,36.33,75795.85,0.0,-0.99923,0.0,0.19831]
[1777486042246,36.34,75836.28,0.0,-0.99919,0.0,0.20803]
[1777486043253,36.34,75852.56,0.0,-0.99917,0.0,0.21209]
[1777486044260,36.34,75831.96,0.0,-0.9992,0.0,0.20711]
[1777486044564,36.34,75831.96,0.0,-0.9992,0.0,0.20711]
[1777486045267,36.34,75825.0,0.0,-0.9992,0.0,0.2055]
[1777486046274,36.34,75825.01,0.0,-0.9992,0.0,0.20558]
[1777486047281,36.34,75813.4,0.0,-0.99921,0.0,0.20288]
[1777486048288,36.34,75814.89,0.0,-0.99921,0.0,0.20332]
[1777486051309,36.35,75794.16,0.0,-0.99923,0.0,0.19847]
[1777486052316,36.35,75785.65,0.0,-0.99924,0.0,0.19658]
[1777486053325,36.35,75781.36,0.0,-0.99924,0.0,0.19569]
[1777486055338,36.35,75792.34,0.0,-0.99923,0.0,0.19843]
[1777486057352,36.36,75791.97,0.0,-0.99923,0.0,0.19853]
[1777486059366,36.36,75781.86,0.0,-0.99924,0.0,0.19637]
[1777486060373,36.36,75772.01,0.0,-0.99925,0.0,0.1942]
[1777486062386,36.37,75777.08,0.0,-0.99924,0.0,0.19556]
[1777486064401,36.37,75770.98,0.0,-0.99925,0.0,0.19435]
[1777486066415,36.37,75765.92,0.0,-0.99925,0.0,0.19339]
[1777486068429,36.38,75772.85,0.0,-0.99924,0.0,0.19518]
[1777486070321,36.38,75774.93,0.0,-0.99924,0.0,0.19576]
[1777486070519,36.38,75774.93,0.0,-0.99924,0.0,0.19576]
[1777486070679,36.38,75774.93,0.0,-0.99924,0.0,0.19576]
[1777486070776,36.38,75774.93,0.0,-0.99924,0.0,0.19576]
[1777486070828,36.38,75777.28,0.0,-0.99924,0.0,0.19649]
[1777486072739,36.38,75777.89,0.0,-0.99924,0.0,0.19663]
[1777486073471,36.39,75769.56,0.0,-0.99925,0.0,0.1949]
[1777486075485,36.39,75771.77,0.0,-0.99924,0.0,0.1956]
[1777486076430,36.39,75771.77,0.0,-0.99924,0.0,0.1956]
[1777486077499,36.39,75778.27,0.0,-0.99924,0.0,0.19729]
[1777486079513,36.4,75777.53,0.0,-0.99924,0.0,0.1973]
[1777486081527,36.4,75773.6,0.0,-0.99924,0.0,0.19666]
[1777486083654,36.4,75770.78,0.0,-0.99924,0.0,0.1961]
[1777486083773,36.4,75770.78,0.0,-0.99924,0.0,0.1961]
[1777486084549,36.41,75781.0,0.0,-0.99923,0.0,0.19865]
[1777486086062,36.41,75781.0,0.0,-0.99923,0.0,0.19865]
[1777486086269,36.41,75781.0,0.0,-0.99923,0.0,0.19865]
[1777486086120,36.41,75779.14,0.0,-0.99923,0.0,0.1983]
[1777486086528,36.41,75779.14,0.0,-0.99923,0.0,0.1983]
[1777486086770,36.41,75779.14,0.0,-0.99923,0.0,0.1983]
[1777486090322,36.41,75778.53,0.0,-0.99923,0.0,0.19842]
[1777486090520,36.41,75778.09,0.0,-0.99923,0.0,0.19841]
[1777486090592,36.42,75777.65,0.0,-0.99923,0.0,0.19839]
[1777486092467,36.42,75777.17,0.0,-0.99923,0.0,0.19836]
[1777486092523,36.42,75777.17,0.0,-0.99923,0.0,0.19836]
[1777486093376,36.42,75778.7,0.0,-0.99923,0.0,0.19881]
[1777486093524,36.42,75778.7,0.0,-0.99923,0.0,0.19881]
[1777486093613,36.42,75775.3,0.0,-0.99923,0.0,0.1981]
[1777486094395,36.42,75775.3,0.0,-0.99923,0.0,0.1981]
[1777486094518,36.42,75775.3,0.0,-0.99923,0.0,0.1981]
[1777486096633,36.42,75769.15,0.0,-0.99924,0.0,0.19694]
[1777486097506,36.42,75769.15,0.0,-0.99924,0.0,0.19694]
[1777486097519,36.42,75769.15,0.0,-0.99924,0.0,0.19694]
[1777486097730,36.42,75769.15,0.0,-0.99924,0.0,0.19694]
[1777486097769,36.42,75769.15,0.0,-0.99924,0.0,0.19694]
[1777486097775,36.43,75769.31,0.0,-0.99924,0.0,0.19706]
[1777486101901,36.43,75770.43,0.0,-0.99923,0.0,0.19759]
[1777486102018,36.43,75770.43,0.0,-0.99923,0.0,0.19759]
[1777486102119,36.43,75773.89,0.0,-0.99923,0.0,0.19848]
[1777486102535,36.43,75773.89,0.0,-0.99923,0.0,0.19848]
[1777486102769,36.43,75773.89,0.0,-0.99923,0.0,0.19848]
[1777486103683,36.44,75778.48,0.0,-0.99923,0.0,0.19972]
[1777486105475,36.44,75778.82,0.0,-0.99922,0.0,0.19988]
[1777486105518,36.44,75778.82,0.0,-0.99922,0.0,0.19988]
[1777486105697,36.44,75779.93,0.0,-0.99922,0.0,0.20022]
[1777486106564,36.44,75779.93,0.0,-0.99922,0.0,0.20022]
[1777486106704,36.44,75771.59,0.0,-0.99923,0.0,0.19836]
[1777486107711,36.44,75753.41,0.0,-0.99925,0.0,0.19426]
[1777486108718,36.44,75751.28,0.0,-0.99925,0.0,0.19387]
[1777486110274,36.44,75751.28,0.0,-0.99925,0.0,0.19387]
[1777486111353,36.45,75752.02,0.0,-0.99925,0.0,0.19413]
[1777486111739,36.45,75734.31,0.0,-0.99927,0.0,0.19011]
[1777486112750,36.45,75719.15,0.0,-0.99928,0.0,0.18685]
[1777486113755,36.45,75697.97,0.0,-0.9993,0.0,0.18234]
[1777486115111,36.45,75697.97,0.0,-0.9993,0.0,0.18234]
[1777486115144,36.46,75692.63,0.0,-0.9993,0.0,0.18131]
[1777486116193,36.46,75692.63,0.0,-0.9993,0.0,0.18131]
[1777486116196,36.46,75684.95,0.0,-0.99931,0.0,0.17979]
[1777486116776,36.46,75686.75,0.0,-0.99931,0.0,0.18031]
[1777486118790,36.46,75653.98,0.0,-0.99933,0.0,0.17355]
[1777486119569,36.46,75653.98,0.0,-0.99933,0.0,0.17355]
[1777486119728,36.46,75653.98,0.0,-0.99933,0.0,0.17355]
[1777486119796,36.47,75580.79,0.0,-0.99939,0.0,0.15928]
[1777486120498,36.47,75580.79,0.0,-0.99939,0.0,0.15928]
[1777486120804,36.47,75555.91,0.0,-0.99941,0.0,0.15475]
[1777486121811,36.48,75546.41,0.0,-0.99942,0.0,0.15316]
[1777486122821,36.48,75540.83,0.0,-0.99942,0.0,0.15231]
[1777486123549,36.48,75540.83,0.0,-0.99942,0.0,0.15231]
[1777486123832,36.48,75543.04,0.0,-0.99942,0.0,0.1529]
[1777486124981,36.48,75543.04,0.0,-0.99942,0.0,0.1529]
[1777486125066,36.49,75544.93,0.0,-0.99942,0.0,0.15342]
[1777486125854,36.49,75510.35,0.0,-0.99944,0.0,0.14716]
[1777486126863,36.5,75474.73,0.0,-0.99947,0.0,0.14129]
[1777486127868,36.5,75453.59,0.0,-0.99948,0.0,0.1379]
[1777486128980,36.5,75453.59,0.0,-0.99948,0.0,0.1379]
[1777486128999,36.51,75449.71,0.0,-0.99948,0.0,0.13745]
[1777486129693,36.51,75449.71,0.0,-0.99948,0.0,0.13745]
[1777486129881,36.51,75449.4,0.0,-0.99948,0.0,0.1376]
[1777486133149,36.52,75451.55,0.0,-0.99948,0.0,0.13836]
[1777486133192,36.52,75457.92,0.0,-0.99947,0.0,0.13964]
[1777486134074,36.52,75457.92,0.0,-0.99947,0.0,0.13964]
[1777486134163,36.53,75456.65,0.0,-0.99947,0.0,0.13962]
[1777486134917,36.53,75472.26,0.0,-0.99946,0.0,0.1425]
[1777486135924,36.54,75487.48,0.0,-0.99945,0.0,0.14534]
[1777486136931,36.54,75480.62,0.0,-0.99945,0.0,0.14433]
[1777486138084,36.54,75480.62,0.0,-0.99945,0.0,0.14433]
[1777486138124,36.55,75485.9,0.0,-0.99945,0.0,0.14546]
[1777486140341,36.55,75484.93,0.0,-0.99945,0.0,0.14548]
[1777486140360,36.56,75485.39,0.0,-0.99945,0.0,0.14575]
[1777486140961,36.56,75463.76,0.0,-0.99946,0.0,0.14218]
[1777486141976,36.56,75425.91,0.0,-0.99949,0.0,0.1358]
[1777486142979,36.57,75403.25,0.0,-0.9995,0.0,0.13254]
[1777486144364,36.57,75403.25,0.0,-0.9995,0.0,0.13254]
[1777486143985,36.58,75402.69,0.0,-0.9995,0.0,0.13266]
[1777486145283,36.58,75402.69,0.0,-0.9995,0.0,0.13266]
[1777486145377,36.58,75404.89,0.0,-0.9995,0.0,0.13324]
[1777486145528,36.58,75404.89,0.0,-0.9995,0.0,0.13324]
[1777486146169,36.58,75404.89,0.0,-0.9995,0.0,0.13324]
[1777486146200,36.59,75403.64,0.0,-0.9995,0.0,0.13325]
[1777486147007,36.59,75426.17,0.0,-0.99948,0.0,0.13717]
[1777486148018,36.6,75431.96,0.0,-0.99948,0.0,0.13835]
[1777486149026,36.6,75415.44,0.0,-0.99949,0.0,0.1358]
[1777486150156,36.6,75415.44,0.0,-0.99949,0.0,0.1358]
[1777486150249,36.61,75410.71,0.0,-0.99949,0.0,0.13523]
[1777486152047,36.62,75408.26,0.0,-0.99949,0.0,0.13525]
[1777486153054,36.63,75402.94,0.0,-0.99949,0.0,0.13459]
[1777486154061,36.68,75406.8,0.0,-0.99948,0.0,0.13734]
[1777486155069,36.68,75402.04,0.0,-0.99948,0.0,0.13676]
[1777486156076,36.69,75394.74,0.0,-0.99949,0.0,0.13576]
[1777486157087,36.69,75388.87,0.0,-0.99949,0.0,0.13501]
[1777486158161,36.69,75388.87,0.0,-0.99949,0.0,0.13501]
[1777486158203,36.7,75384.86,0.0,-0.99949,0.0,0.13457]
[1777486160283,36.7,75383.16,0.0,-0.99949,0.0,0.1345]
[1777486160322,36.71,75387.52,0.0,-0.99949,0.0,0.13543]
[1777486161115,36.71,75392.64,0.0,-0.99948,0.0,0.13649]
[1777486161853,36.71,75392.64,0.0,-0.99948,0.0,0.13649]
[1777486162133,36.72,75386.41,0.0,-0.99949,0.0,0.13567]
[1777486163137,36.72,75372.57,0.0,-0.9995,0.0,0.13362]
[1777486164144,36.73,75373.12,0.0,-0.99949,0.0,0.13392]
[1777486165855,36.74,75371.05,0.0,-0.9995,0.0,0.1338]
[1777486166158,36.74,75365.21,0.0,-0.9995,0.0,0.13307]
[1777486168390,36.75,75362.5,0.0,-0.9995,0.0,0.13285]
[1777486168172,36.75,75358.77,0.0,-0.9995,0.0,0.13247]
[1777486169179,36.76,75358.4,0.0,-0.9995,0.0,0.13262]
[1777486170186,36.76,75366.14,0.0,-0.99949,0.0,0.13387]
[1777486172415,36.76,75370.91,0.0,-0.99949,0.0,0.13471]
[1777486172497,36.77,75368.36,0.0,-0.99949,0.0,0.13451]
[1777486174222,36.83,75358.69,0.0,-0.99949,0.0,0.13526]
[1777486175229,36.88,75359.57,0.0,-0.99948,0.0,0.13771]
[1777486177243,36.89,75367.95,0.0,-0.99947,0.0,0.13953]
[1777486178249,36.94,75372.41,0.0,-0.99946,0.0,0.14236]
[1777486179257,36.99,75376.02,0.0,-0.99945,0.0,0.14501]
[1777486180240,36.99,75376.02,0.0,-0.99945,0.0,0.14501]
[1777486180290,37.0,75381.12,0.0,-0.99944,0.0,0.1461]
[1777486181272,37.0,75348.1,0.0,-0.99947,0.0,0.14063]
[1777486182279,37.01,75333.11,0.0,-0.99948,0.0,0.13833]
[1777486183288,37.01,75324.59,0.0,-0.99948,0.0,0.13713]
[1777486184224,37.01,75324.59,0.0,-0.99948,0.0,0.13713]
[1777486184300,37.02,75311.68,0.0,-0.99949,0.0,0.13523]
[1777486185307,37.02,75301.82,0.0,-0.99949,0.0,0.13385]
[1777486186319,37.02,75301.82,0.0,-0.99949,0.0,0.13385]
[1777486186369,37.03,75291.57,0.0,-0.9995,0.0,0.13242]
[1777486187321,37.03,75293.81,0.0,-0.9995,0.0,0.133]
[1777486188192,37.03,75293.81,0.0,-0.9995,0.0,0.133]
[1777486188330,37.03,75219.64,0.0,-0.99954,0.0,0.12158]
[1777486189337,37.09,75171.17,0.0,-0.99956,0.0,0.11672]
[1777486190355,37.09,75150.73,0.0,-0.99957,0.0,0.11384]
[1777486191403,37.09,75150.73,0.0,-0.99957,0.0,0.11384]
[1777486191410,37.11,75086.58,0.0,-0.99961,0.0,0.10557]
[1777486191893,37.11,75086.58,0.0,-0.99961,0.0,0.10557]
[1777486192367,37.16,75055.58,0.0,-0.99962,0.0,0.10335]
[1777486193374,37.22,75023.64,0.0,-0.99963,0.0,0.10107]
[1777486194381,37.27,75017.35,0.0,-0.99962,0.0,0.10202]
[1777486195407,37.27,75017.35,0.0,-0.99962,0.0,0.10202]
[1777486195500,37.33,74999.5,0.0,-0.99962,0.0,0.10152]
[1777486195819,37.33,74999.5,0.0,-0.99962,0.0,0.10152]
[1777486196398,37.38,74999.53,0.0,-0.99962,0.0,0.10326]
[1777486198409,37.49,75014.7,0.0,-0.99959,0.0,0.10882]
[1777486199537,37.49,75014.7,0.0,-0.99959,0.0,0.10882]
[1777486199415,37.55,75010.14,0.0,-0.99959,0.0,0.11005]
[1777486200424,37.6,75011.33,0.0,-0.99958,0.0,0.11207]
[1777486201048,37.6,75011.33,0.0,-0.99958,0.0,0.11207]
[1777486201433,37.66,74998.74,0.0,-0.99958,0.0,0.11225]
[1777486202440,37.72,74997.91,0.0,-0.99957,0.0,0.11402]
[1777486203447,37.72,74987.88,0.0,-0.99958,0.0,0.11284]
[1777486204485,37.78,74991.27,0.0,-0.99957,0.0,0.11521]
[1777486204690,37.78,74991.27,0.0,-0.99957,0.0,0.11521]
[1777486205208,37.78,74991.27,0.0,-0.99957,0.0,0.11521]
[1777486205464,37.78,75013.16,0.0,-0.99955,0.0,0.11848]
[1777486206505,37.79,75019.55,0.0,-0.99955,0.0,0.11958]
[1777486208495,37.8,75024.05,0.0,-0.99955,0.0,0.12063]
[1777486208664,37.8,75024.05,0.0,-0.99955,0.0,0.12063]
[1777486209502,37.81,75025.41,0.0,-0.99954,0.0,0.12103]
[1777486211042,37.81,75023.45,0.0,-0.99954,0.0,0.12095]
[1777486211531,37.82,75012.52,0.0,-0.99955,0.0,0.11958]
[1777486212537,37.82,74979.66,0.0,-0.99957,0.0,0.11515]
[1777486213545,37.83,74958.99,0.0,-0.99958,0.0,0.11252]
[1777486214552,37.89,74960.65,0.0,-0.99957,0.0,0.11464]
[1777486215046,37.89,74960.65,0.0,-0.99957,0.0,0.11464]
[1777486215559,37.89,74954.03,0.0,-0.99957,0.0,0.11393]
[1777486215761,37.89,74954.03,0.0,-0.99957,0.0,0.11393]
[1777486216566,37.95,74946.49,0.0,-0.99957,0.0,0.1148]
[1777486217595,37.95,74938.47,0.0,-0.99957,0.0,0.11389]
[1777486219214,37.95,74938.47,0.0,-0.99957,0.0,0.11389]
[1777486219267,38.01,74971.96,0.0,-0.99955,0.0,0.12072]
[1777486220097,38.01,74971.96,0.0,-0.99955,0.0,0.12072]
[1777486220182,38.01,74970.3,0.0,-0.99955,0.0,0.12048]
[1777486220614,38.02,74948.88,0.0,-0.99956,0.0,0.11765]
[1777486221622,38.03,74936.18,0.0,-0.99956,0.0,0.11607]
[1777486223324,38.03,74936.18,0.0,-0.99956,0.0,0.11607]
[1777486223336,38.04,74945.55,0.0,-0.99956,0.0,0.11777]
[1777486223722,38.04,74945.55,0.0,-0.99956,0.0,0.11777]
[1777486223830,38.04,74973.49,0.0,-0.99954,0.0,0.12175]
[1777486224646,38.04,75000.25,0.0,-0.99952,0.0,0.12588]
[1777486225653,38.05,75007.16,0.0,-0.99952,0.0,0.12712]
[1777486227349,38.05,75007.16,0.0,-0.99952,0.0,0.12712]
[1777486227513,38.05,75007.16,0.0,-0.99952,0.0,0.12712]
[1777486227388,38.06,75007.6,0.0,-0.99952,0.0,0.12761]
[1777486227667,38.06,75012.74,0.0,-0.99951,0.0,0.12839]
[1777486229681,38.07,75013.56,0.0,-0.99951,0.0,0.12893]
[1777486231346,38.07,75013.56,0.0,-0.99951,0.0,0.12893]
[1777486231403,38.08,75008.21,0.0,-0.99951,0.0,0.1284]
[1777486231779,38.08,75008.21,0.0,-0.99951,0.0,0.1284]
[1777486231810,38.08,75016.31,0.0,-0.99951,0.0,0.12963]
[1777486232702,38.09,75019.21,0.0,-0.99951,0.0,0.13029]
[1777486235367,38.09,75023.37,0.0,-0.9995,0.0,0.13114]
[1777486235460,38.11,75021.88,0.0,-0.9995,0.0,0.13134]
[1777486235724,38.11,75025.76,0.0,-0.9995,0.0,0.13194]
[1777486237532,38.11,75025.76,0.0,-0.9995,0.0,0.13194]
[1777486237550,38.12,75025.57,0.0,-0.9995,0.0,0.13234]
[1777486238130,38.12,75025.57,0.0,-0.9995,0.0,0.13234]
[1777486238224,38.12,75027.95,0.0,-0.9995,0.0,0.13293]
[1777486242137,38.13,75026.52,0.0,-0.9995,0.0,0.13314]
[1777486242233,38.15,75025.2,0.0,-0.99949,0.0,0.13337]
[1777486242822,38.15,75025.2,0.0,-0.99949,0.0,0.13337]
[1777486242870,38.15,75027.71,0.0,-0.99949,0.0,0.13377]
[1777486246483,38.16,75027.39,0.0,-0.99949,0.0,0.13415]
[1777486246578,38.17,75026.75,0.0,-0.99949,0.0,0.13449]
[1777486246995,38.17,75026.75,0.0,-0.99949,0.0,0.13449]
[1777486247035,38.17,75062.43,0.0,-0.99947,0.0,0.14022]
[1777486247812,38.17,75088.13,0.0,-0.99945,0.0,0.14472]
[1777486248819,38.18,75079.69,0.0,-0.99945,0.0,0.14353]
[1777486250442,38.18,75079.69,0.0,-0.99945,0.0,0.14353]
[1777486250535,38.19,75088.53,0.0,-0.99945,0.0,0.14546]
[1777486250836,38.19,75099.77,0.0,-0.99944,0.0,0.14737]
[1777486251671,38.19,75099.77,0.0,-0.99944,0.0,0.14737]
[1777486251844,38.2,75104.96,0.0,-0.99943,0.0,0.14848]
[1777486253858,38.21,75117.11,0.0,-0.99942,0.0,0.15103]
[1777486254865,38.21,75127.6,0.0,-0.99941,0.0,0.15309]
[1777486255680,38.21,75127.6,0.0,-0.99941,0.0,0.15309]
[1777486255872,38.22,75127.96,0.0,-0.99941,0.0,0.15337]
[1777486260277,38.23,75130.15,0.0,-0.99941,0.0,0.15439]
[1777486260310,38.24,75130.79,0.0,-0.99941,0.0,0.15484]
[1777486260908,38.24,75146.06,0.0,-0.9994,0.0,0.15759]
[1777486261915,38.24,75147.48,0.0,-0.99939,0.0,0.15797]
[1777486264293,38.24,75149.88,0.0,-0.99939,0.0,0.15853]
[1777486264359,38.25,75158.06,0.0,-0.99938,0.0,0.16026]
[1777486264951,38.25,75150.71,0.0,-0.99939,0.0,0.15891]
[1777486266275,38.25,75150.71,0.0,-0.99939,0.0,0.15891]
[1777486266358,38.26,75154.1,0.0,-0.99939,0.0,0.15994]
[1777486267972,38.26,75147.2,0.0,-0.99939,0.0,0.15888]
[1777486270278,38.27,75148.7,0.0,-0.99939,0.0,0.15936]
[1777486270376,38.28,75151.65,0.0,-0.99938,0.0,0.1603]
[1777486270993,38.28,75156.72,0.0,-0.99938,0.0,0.16124]
[1777486272438,38.28,75156.72,0.0,-0.99938,0.0,0.16124]
[1777486272522,38.29,75154.46,0.0,-0.99938,0.0,0.16122]
[1777486273014,38.29,75135.87,0.0,-0.99939,0.0,0.15782]
[1777486274025,38.29,75112.12,0.0,-0.99941,0.0,0.15375]
[1777486275027,38.3,75077.95,0.0,-0.99943,0.0,0.14799]
[1777486276147,38.3,75077.95,0.0,-0.99943,0.0,0.14799]
[1777486276153,38.3,75066.42,0.0,-0.99944,0.0,0.14623]
[1777486277137,38.3,75066.42,0.0,-0.99944,0.0,0.14623]
[1777486277171,38.31,75047.28,0.0,-0.99945,0.0,0.14323]
[1777486278169,38.31,75025.06,0.0,-0.99947,0.0,0.13979]
[1777486279173,38.32,75028.66,0.0,-0.99946,0.0,0.14083]
[1777486280600,38.32,75028.66,0.0,-0.99946,0.0,0.14083]
[1777486280662,38.33,75061.94,0.0,-0.99944,0.0,0.14661]
[1777486281194,38.33,75043.22,0.0,-0.99945,0.0,0.14346]
[1777486281687,38.33,75043.22,0.0,-0.99945,0.0,0.14346]
[1777486282200,38.34,75034.17,0.0,-0.99946,0.0,0.14241]
[1777486283207,38.35,75034.61,0.0,-0.99946,0.0,0.14271]
[1777486284946,38.35,75032.5,0.0,-0.99946,0.0,0.14259]
[1777486285251,38.35,75022.35,0.0,-0.99946,0.0,0.14091]
[1777486285692,38.35,75022.35,0.0,-0.99946,0.0,0.14091]
[1777486286230,38.36,75024.49,0.0,-0.99946,0.0,0.14172]
[1777486289173,38.37,75028.37,0.0,-0.99946,0.0,0.14282]
[1777486289251,38.38,75048.27,0.0,-0.99944,0.0,0.14638]
[1777486290270,38.38,75056.54,0.0,-0.99944,0.0,0.14779]
[1777486291284,38.38,75056.54,0.0,-0.99944,0.0,0.14779]
[1777486291367,38.39,75066.8,0.0,-0.99943,0.0,0.14983]
[1777486292278,38.4,75074.84,0.0,-0.99942,0.0,0.15145]
[1777486293311,38.4,75074.84,0.0,-0.99942,0.0,0.15145]
[1777486293373,38.4,75081.86,0.0,-0.99941,0.0,0.15281]
[1777486294295,38.4,75083.08,0.0,-0.99941,0.0,0.15324]
[1777486295317,38.41,75093.1,0.0,-0.9994,0.0,0.15523]
[1777486296321,38.41,75084.18,0.0,-0.99941,0.0,0.15386]
[1777486297328,38.42,75085.98,0.0,-0.99941,0.0,0.15439]
[1777486298335,38.42,75093.85,0.0,-0.9994,0.0,0.15601]
[1777486299163,38.42,75093.85,0.0,-0.9994,0.0,0.15601]
[1777486299342,38.43,75099.13,0.0,-0.9994,0.0,0.15717]
[1777486301356,38.44,75103.79,0.0,-0.99939,0.0,0.15843]
[1777486302363,38.44,75095.92,0.0,-0.9994,0.0,0.15722]
[1777486303370,38.45,75101.31,0.0,-0.99939,0.0,0.1584]
[1777486304377,38.45,75103.85,0.0,-0.99939,0.0,0.15907]
[1777486305384,38.46,75101.32,0.0,-0.99939,0.0,0.15882]
[1777486306391,38.46,75092.69,0.0,-0.9994,0.0,0.15738]
[1777486307398,38.46,75092.27,0.0,-0.9994,0.0,0.15743]
[1777486310419,38.47,75086.46,0.0,-0.9994,0.0,0.15676]
[1777486311270,38.47,75086.46,0.0,-0.9994,0.0,0.15676]
[1777486311426,38.47,75087.49,0.0,-0.9994,0.0,0.15707]
[1777486314453,38.48,75083.64,0.0,-0.9994,0.0,0.15675]
[1777486315460,38.49,75077.03,0.0,-0.9994,0.0,0.1557]
[1777486316548,38.49,75077.03,0.0,-0.9994,0.0,0.1557]
[1777486316650,38.49,75064.63,0.0,-0.99941,0.0,0.15362]
[1777486317475,38.49,75052.1,0.0,-0.99942,0.0,0.15156]
[1777486318482,38.5,75044.84,0.0,-0.99942,0.0,0.15043]
[1777486319488,38.5,75056.47,0.0,-0.99942,0.0,0.1526]
[1777486320496,38.53,75069.1,0.0,-0.9994,0.0,0.15617]
[1777486321503,38.53,75064.51,0.0,-0.9994,0.0,0.15548]
[1777486322020,38.53,75064.51,0.0,-0.9994,0.0,0.15548]
[1777486322513,38.54,75046.85,0.0,-0.99942,0.0,0.15249]
[1777486323519,38.54,75039.2,0.0,-0.99942,0.0,0.15129]
[1777486324528,38.54,75026.1,0.0,-0.99943,0.0,0.14917]
[1777486325543,38.55,75009.88,0.0,-0.99944,0.0,0.14662]
[1777486325787,38.55,75009.88,0.0,-0.99944,0.0,0.14662]
[1777486326550,38.55,74992.41,0.0,-0.99945,0.0,0.14392]
[1777486327557,38.56,74989.58,0.0,-0.99945,0.0,0.14368]
[1777486327788,38.56,74989.58,0.0,-0.99945,0.0,0.14368]
[1777486329571,38.57,74997.63,0.0,-0.99944,0.0,0.14548]
[1777486330578,38.58,74999.38,0.0,-0.99944,0.0,0.146]
[1777486331585,38.63,75002.19,0.0,-0.99943,0.0,0.14873]
[1777486332592,38.68,74996.13,0.0,-0.99943,0.0,0.14991]
[1777486333599,38.69,74982.82,0.0,-0.99943,0.0,0.14786]
[1777486333796,38.69,74982.82,0.0,-0.99943,0.0,0.14786]
[1777486333922,38.69,74982.82,0.0,-0.99943,0.0,0.14786]
[1777486334606,38.7,74973.41,0.0,-0.99944,0.0,0.14649]
[1777486335614,38.7,74964.6,0.0,-0.99944,0.0,0.14524]
[1777486336621,38.76,74973.45,0.0,-0.99943,0.0,0.14903]
[1777486337630,38.76,74977.0,0.0,-0.99943,0.0,0.14987]
[1777486338603,38.76,74977.0,0.0,-0.99943,0.0,0.14987]
[1777486338638,38.77,74986.2,0.0,-0.99942,0.0,0.15168]
[1777486339645,38.77,74992.32,0.0,-0.99941,0.0,0.15296]
[1777486340652,38.83,75002.42,0.0,-0.9994,0.0,0.15695]
[1777486341659,38.88,75011.18,0.0,-0.99938,0.0,0.16068]
[1777486342624,38.88,75011.18,0.0,-0.99938,0.0,0.16068]
[1777486342671,38.92,75014.91,0.0,-0.99937,0.0,0.16347]
[1777486343595,38.92,75014.91,0.0,-0.99937,0.0,0.16347]
[1777486343676,38.93,74991.37,0.0,-0.99939,0.0,0.15938]
[1777486344683,38.93,74988.57,0.0,-0.99939,0.0,0.15909]
[1777486345698,38.98,75001.53,0.0,-0.99937,0.0,0.1636]
[1777486346709,38.98,75001.53,0.0,-0.99937,0.0,0.1636]
[1777486346771,39.03,75013.39,0.0,-0.99935,0.0,0.16789]
[1777486347713,39.03,75013.77,0.0,-0.99935,0.0,0.16817]
[1777486348720,39.04,75019.59,0.0,-0.99934,0.0,0.16947]
[1777486349727,39.04,75022.63,0.0,-0.99934,0.0,0.17025]
[1777486352748,39.06,75017.29,0.0,-0.99934,0.0,0.16964]
[1777486354761,39.06,75010.06,0.0,-0.99935,0.0,0.16867]
[1777486355778,39.07,75000.25,0.0,-0.99935,0.0,0.16702]
[1777486357818,39.11,75019.29,0.0,-0.99933,0.0,0.1727]
[1777486358021,39.11,75019.29,0.0,-0.99933,0.0,0.1727]
[1777486358827,39.12,75028.55,0.0,-0.99932,0.0,0.17489]
[1777486359272,39.12,75028.55,0.0,-0.99932,0.0,0.17489]
[1777486359886,39.13,75042.79,0.0,-0.99931,0.0,0.17789]
[1777486360852,39.13,75053.62,0.0,-0.9993,0.0,0.18005]
[1777486361912,39.13,75053.62,0.0,-0.9993,0.0,0.18005]
[1777486361857,39.13,75070.11,0.0,-0.99929,0.0,0.18338]
[1777486362864,39.13,75074.71,0.0,-0.99928,0.0,0.18469]
[1777486363878,39.14,75082.45,0.0,-0.99927,0.0,0.18646]
[1777486364885,39.14,75081.24,0.0,-0.99927,0.0,0.18639]
[1777486365699,39.14,75081.24,0.0,-0.99927,0.0,0.18639]
[1777486365892,39.15,75079.33,0.0,-0.99927,0.0,0.18617]
[1777486369920,39.16,75082.45,0.0,-0.99927,0.0,0.18751]
[1777486371771,39.16,75081.2,0.0,-0.99927,0.0,0.18742]
[1777486371934,39.17,75066.43,0.0,-0.99928,0.0,0.18455]
[1777486372940,39.17,75066.21,0.0,-0.99928,0.0,0.18468]
[1777486373948,39.17,75070.51,0.0,-0.99928,0.0,0.18574]
[1777486375775,39.17,75070.51,0.0,-0.99928,0.0,0.18574]
[1777486375874,39.18,75072.48,0.0,-0.99927,0.0,0.1865]
[1777486377976,39.19,75076.6,0.0,-0.99927,0.0,0.1877]
[1777486378983,39.19,75092.25,0.0,-0.99925,0.0,0.19115]
[1777486379990,39.2,75096.13,0.0,-0.99925,0.0,0.19215]
[1777486381678,39.2,75096.13,0.0,-0.99925,0.0,0.19215]
[1777486381712,39.2,75090.93,0.0,-0.99925,0.0,0.19137]
[1777486382004,39.2,75072.21,0.0,-0.99927,0.0,0.18746]
[1777486384018,39.21,75070.4,0.0,-0.99927,0.0,0.18741]
[1777486385658,39.21,75070.4,0.0,-0.99927,0.0,0.18741]
[1777486385749,39.22,75071.94,0.0,-0.99927,0.0,0.18808]
[1777486387776,39.22,75070.92,0.0,-0.99927,0.0,0.18787]
[1777486387881,39.22,75078.05,0.0,-0.99926,0.0,0.1897]
[1777486388088,39.22,75078.05,0.0,-0.99926,0.0,0.1897]
[1777486388092,39.22,75088.53,0.0,-0.99925,0.0,0.1919]
[1777486389057,39.23,75099.23,0.0,-0.99924,0.0,0.19435]
[1777486390062,39.23,75113.95,0.0,-0.99923,0.0,0.19769]
[1777486391908,39.23,75113.95,0.0,-0.99923,0.0,0.19769]
[1777486391069,39.23,75117.35,0.0,-0.99922,0.0,0.19859]
[1777486392076,39.24,75119.81,0.0,-0.99922,0.0,0.19928]
[1777486393083,39.24,75116.56,0.0,-0.99922,0.0,0.19872]
[1777486394028,39.24,75116.56,0.0,-0.99922,0.0,0.19872]
[1777486394090,39.24,75112.49,0.0,-0.99923,0.0,0.19798]
[1777486395097,39.24,75115.94,0.0,-0.99922,0.0,0.19889]
[1777486397111,39.25,75124.12,0.0,-0.99921,0.0,0.20099]
[1777486398023,39.25,75124.12,0.0,-0.99921,0.0,0.20099]
[1777486400131,39.26,75126.48,0.0,-0.99921,0.0,0.20195]
[1777486402027,39.26,75126.3,0.0,-0.99921,0.0,0.20206]
[1777486402146,39.26,75127.88,0.0,-0.99921,0.0,0.20255]
[1777486403153,39.27,75131.12,0.0,-0.9992,0.0,0.20356]
[1777486404160,39.27,75139.23,0.0,-0.99919,0.0,0.20538]
[1777486405167,39.27,75147.89,0.0,-0.99919,0.0,0.20747]
[1777486406174,39.28,75153.4,0.0,-0.99918,0.0,0.209]
[1777486407181,39.28,75146.39,0.0,-0.99918,0.0,0.20754]
[1777486408141,39.28,75146.39,0.0,-0.99918,0.0,0.20754]
[1777486408187,39.28,75140.64,0.0,-0.99919,0.0,0.20637]
[1777486410202,39.29,75143.95,0.0,-0.99919,0.0,0.2074]
[1777486413433,39.29,75145.31,0.0,-0.99918,0.0,0.20775]
[1777486413906,39.29,75145.31,0.0,-0.99918,0.0,0.20775]
[1777486414008,39.3,75151.73,0.0,-0.99918,0.0,0.20935]
[1777486414024,39.3,75151.73,0.0,-0.99918,0.0,0.20935]
[1777486414230,39.3,75153.87,0.0,-0.99917,0.0,0.20997]
[1777486415310,39.3,75156.32,0.0,-0.99917,0.0,0.21066]
[1777486416244,39.3,75161.29,0.0,-0.99917,0.0,0.21193]
[1777486417251,39.31,75165.06,0.0,-0.99916,0.0,0.21293]
[1777486418258,39.31,75168.0,0.0,-0.99916,0.0,0.21373]
[1777486419479,39.31,75168.0,0.0,-0.99916,0.0,0.21373]
[1777486419528,39.31,75168.0,0.0,-0.99916,0.0,0.21373]
[1777486419924,39.31,75168.0,0.0,-0.99916,0.0,0.21373]
[1777486419959,39.31,75166.26,0.0,-0.99916,0.0,0.21345]
[1777486422286,39.32,75169.5,0.0,-0.99915,0.0,0.21458]
[1777486423851,39.32,75169.5,0.0,-0.99915,0.0,0.21458]
[1777486423884,39.32,75172.72,0.0,-0.99915,0.0,0.21545]
[1777486424300,39.32,75175.26,0.0,-0.99915,0.0,0.21617]
[1777486427321,39.33,75178.11,0.0,-0.99914,0.0,0.21719]
[1777486428328,39.33,75184.23,0.0,-0.99914,0.0,0.21876]
[1777486429335,39.33,75192.13,0.0,-0.99913,0.0,0.22075]
[1777486430342,39.33,75190.97,0.0,-0.99913,0.0,0.22058]
[1777486431349,39.34,75195.22,0.0,-0.99912,0.0,0.22171]
[1777486433816,39.34,75193.49,0.0,-0.99913,0.0,0.2214]
[1777486434012,39.34,75193.49,0.0,-0.99913,0.0,0.2214]
[1777486434290,39.34,75194.27,0.0,-0.99912,0.0,0.2217]
[1777486434524,39.34,75194.27,0.0,-0.99912,0.0,0.2217]
[1777486434611,39.34,75193.44,0.0,-0.99912,0.0,0.22161]
[1777486437792,39.35,75194.26,0.0,-0.99912,0.0,0.22202]
[1777486438020,39.35,75194.26,0.0,-0.99912,0.0,0.22202]
[1777486437962,39.35,75199.49,0.0,-0.99912,0.0,0.22339]
[1777486440421,39.35,75194.11,0.0,-0.99912,0.0,0.2224]
[1777486441123,39.35,75194.11,0.0,-0.99912,0.0,0.2224]
[1777486441270,39.35,75194.11,0.0,-0.99912,0.0,0.2224]
[1777486441403,39.35,75194.11,0.0,-0.99912,0.0,0.2224]
[1777486441519,39.35,75194.11,0.0,-0.99912,0.0,0.2224]
[1777486441571,39.35,75197.83,0.0,-0.99912,0.0,0.2234]
[1777486442431,39.36,75187.21,0.0,-0.99913,0.0,0.22095]
[1777486443316,39.36,75187.21,0.0,-0.99913,0.0,0.22095]
[1777486443518,39.36,75187.21,0.0,-0.99913,0.0,0.22095]
[1777486443620,39.36,75185.5,0.0,-0.99913,0.0,0.22065]
[1777486444445,39.36,75187.61,0.0,-0.99913,0.0,0.22126]
[1777486445155,39.36,75187.61,0.0,-0.99913,0.0,0.22126]
[1777486445271,39.36,75187.61,0.0,-0.99913,0.0,0.22126]
[1777486445451,39.36,75196.16,0.0,-0.99912,0.0,0.22343]
[1777486446881,39.36,75196.16,0.0,-0.99912,0.0,0.22343]
[1777486446983,39.36,75199.72,0.0,-0.99911,0.0,0.22439]
[1777486449944,39.37,75201.47,0.0,-0.99911,0.0,0.22502]
[1777486450018,39.37,75201.47,0.0,-0.99911,0.0,0.22502]
[1777486450041,39.37,75202.36,0.0,-0.99911,0.0,0.22533]
[1777486450487,39.37,75204.75,0.0,-0.99911,0.0,0.22602]
[1777486454515,39.38,75208.01,0.0,-0.9991,0.0,0.2272]
[1777486458542,39.38,75211.06,0.0,-0.9991,0.0,0.22832]
[1777486459550,39.39,75206.47,0.0,-0.9991,0.0,0.22729]
[1777486462570,39.39,75196.04,0.0,-0.99911,0.0,0.22502]
[1777486463578,39.39,75193.18,0.0,-0.99911,0.0,0.22443]
[1777486464864,39.39,75193.18,0.0,-0.99911,0.0,0.22443]
[1777486464915,39.39,75179.68,0.0,-0.99913,0.0,0.22128]
[1777486465596,39.4,75168.85,0.0,-0.99914,0.0,0.2188]
[1777486466603,39.4,75165.33,0.0,-0.99914,0.0,0.21808]
[1777486468402,39.4,75163.92,0.0,-0.99914,0.0,0.21786]
[1777486468617,39.4,75161.68,0.0,-0.99914,0.0,0.21745]
[1777486469623,39.4,75168.42,0.0,-0.99914,0.0,0.21916]
[1777486470631,39.41,75175.88,0.0,-0.99913,0.0,0.22105]
[1777486471206,39.41,75175.88,0.0,-0.99913,0.0,0.22105]
[1777486471638,39.41,75132.7,0.0,-0.99917,0.0,0.21082]
[1777486472645,39.41,75120.04,0.0,-0.99918,0.0,0.20806]
[1777486473652,39.41,75126.87,0.0,-0.99917,0.0,0.20975]
[1777486475009,39.41,75126.87,0.0,-0.99917,0.0,0.20975]
[1777486474659,39.42,75128.15,0.0,-0.99917,0.0,0.21017]
[1777486475666,39.42,75142.6,0.0,-0.99916,0.0,0.21363]
[1777486476673,39.42,75154.3,0.0,-0.99915,0.0,0.21648]
[1777486477679,39.42,75155.98,0.0,-0.99914,0.0,0.217]
[1777486478709,39.42,75159.32,0.0,-0.99914,0.0,0.2179]
[1777486480703,39.43,75162.94,0.0,-0.99914,0.0,0.21899]
[1777486481710,39.43,75166.19,0.0,-0.99913,0.0,0.21987]
[1777486482717,39.43,75163.88,0.0,-0.99913,0.0,0.21944]
[1777486483524,39.43,75163.88,0.0,-0.99913,0.0,0.21944]
[1777486483799,39.43,75163.88,0.0,-0.99913,0.0,0.21944]
[1777486483831,39.44,75167.06,0.0,-0.99913,0.0,0.22031]
[1777486484738,39.44,75164.51,0.0,-0.99913,0.0,0.21981]
[1777486485745,39.44,75162.23,0.0,-0.99913,0.0,0.21938]
[1777486486752,39.44,75164.94,0.0,-0.99913,0.0,0.22014]
[1777486487759,39.44,75167.3,0.0,-0.99913,0.0,0.22082]
[1777486488766,39.45,75171.98,0.0,-0.99912,0.0,0.22205]
[1777486489271,39.45,75171.98,0.0,-0.99912,0.0,0.22205]
[1777486489525,39.45,75171.98,0.0,-0.99912,0.0,0.22205]
[1777486489773,39.45,75172.34,0.0,-0.99912,0.0,0.22224]
[1777486492794,39.45,75169.25,0.0,-0.99912,0.0,0.22183]
[1777486493801,39.46,75166.39,0.0,-0.99913,0.0,0.22126]
[1777486494808,39.46,75164.4,0.0,-0.99913,0.0,0.22089]
[1777486497024,39.46,75165.76,0.0,-0.99913,0.0,0.22133]
[1777486497830,39.46,75164.5,0.0,-0.99913,0.0,0.22125]
[1777486499844,39.47,75167.73,0.0,-0.99912,0.0,0.22225]
[1777486500851,39.47,75161.13,0.0,-0.99913,0.0,0.22078]
[1777486501858,39.47,75158.44,0.0,-0.99913,0.0,0.22025]
[1777486502867,39.47,75146.2,0.0,-0.99914,0.0,0.21747]
[1777486504017,39.48,75135.33,0.0,-0.99915,0.0,0.21505]
[1777486505025,39.48,75135.33,0.0,-0.99915,0.0,0.21505]
[1777486504882,39.48,75140.01,0.0,-0.99915,0.0,0.21626]
[1777486505888,39.48,75147.79,0.0,-0.99914,0.0,0.21822]
[1777486506897,39.48,75148.73,0.0,-0.99914,0.0,0.21856]
[1777486507981,39.48,75148.73,0.0,-0.99914,0.0,0.21856]
[1777486508019,39.48,75148.73,0.0,-0.99914,0.0,0.21856]
[1777486508020,39.48,75146.91,0.0,-0.99914,0.0,0.21824]
[1777486508910,39.49,75140.53,0.0,-0.99914,0.0,0.21686]
[1777486510925,39.49,75140.76,0.0,-0.99914,0.0,0.21716]
[1777486512710,39.49,75140.9,0.0,-0.99914,0.0,0.21731]
[1777486512939,39.5,75135.14,0.0,-0.99915,0.0,0.21608]
[1777486513946,39.5,75131.67,0.0,-0.99915,0.0,0.2154]
[1777486514631,39.5,75131.67,0.0,-0.99915,0.0,0.2154]
[1777486514953,39.5,75092.09,0.0,-0.99919,0.0,0.20646]
[1777486515960,39.5,75069.83,0.0,-0.99921,0.0,0.20166]
[1777486516967,39.51,75067.06,0.0,-0.99921,0.0,0.2012]
[1777486518292,39.51,75066.35,0.0,-0.99921,0.0,0.2012]
[1777486518981,39.51,75067.55,0.0,-0.99921,0.0,0.20162]
[1777486523009,39.52,75065.61,0.0,-0.99921,0.0,0.2018]
[1777486526029,39.53,75069.11,0.0,-0.9992,0.0,0.20302]
[1777486526522,39.53,75069.11,0.0,-0.9992,0.0,0.20302]
[1777486527038,39.54,75068.11,0.0,-0.9992,0.0,0.20295]
[1777486528082,39.54,75075.55,0.0,-0.9992,0.0,0.20475]
[1777486528227,39.54,75075.55,0.0,-0.9992,0.0,0.20475]
[1777486529068,39.54,75080.95,0.0,-0.99919,0.0,0.2061]
[1777486530074,39.54,75078.03,0.0,-0.99919,0.0,0.20559]
[1777486531273,39.55,75076.5,0.0,-0.99919,0.0,0.20518]
[1777486531858,39.55,75076.5,0.0,-0.99919,0.0,0.20518]
[1777486531992,39.55,75076.5,0.0,-0.99919,0.0,0.20518]
[1777486532089,39.55,75077.42,0.0,-0.99919,0.0,0.20553]
[1777486533096,39.55,75083.56,0.0,-0.99919,0.0,0.20705]
[1777486534103,39.55,75091.83,0.0,-0.99918,0.0,0.20906]
[1777486535115,39.56,75091.74,0.0,-0.99918,0.0,0.20918]
[1777486538136,39.57,75088.39,0.0,-0.99918,0.0,0.20884]
[1777486539142,39.57,75083.26,0.0,-0.99918,0.0,0.20782]
[1777486541192,39.57,75083.11,0.0,-0.99918,0.0,0.20793]
[1777486541268,39.57,75083.11,0.0,-0.99918,0.0,0.20793]
[1777486541479,39.57,75083.11,0.0,-0.99918,0.0,0.20793]
[1777486541533,39.58,75085.71,0.0,-0.99918,0.0,0.2088]
[1777486547199,39.59,75086.07,0.0,-0.99918,0.0,0.20958]
[1777486548205,39.59,75094.8,0.0,-0.99917,0.0,0.21172]
[1777486549439,39.6,75100.43,0.0,-0.99916,0.0,0.21329]
[1777486550220,39.6,75097.12,0.0,-0.99916,0.0,0.21252]
[1777486551227,39.6,75101.19,0.0,-0.99916,0.0,0.2136]
[1777486552752,39.6,75101.19,0.0,-0.99916,0.0,0.2136]
[1777486552761,39.6,75110.11,0.0,-0.99915,0.0,0.21593]
[1777486553241,39.6,75128.56,0.0,-0.99913,0.0,0.22027]
[1777486554248,39.61,75130.18,0.0,-0.99913,0.0,0.22079]
[1777486556164,39.61,75130.18,0.0,-0.99913,0.0,0.22079]
[1777486555255,39.61,75133.96,0.0,-0.99912,0.0,0.22181]
[1777486558619,39.61,75134.73,0.0,-0.99912,0.0,0.22223]
[1777486559283,39.62,75142.24,0.0,-0.99911,0.0,0.22427]
[1777486560290,39.62,75153.9,0.0,-0.9991,0.0,0.22721]
[1777486561297,39.62,75154.29,0.0,-0.9991,0.0,0.22742]
[1777486562384,39.62,75154.29,0.0,-0.9991,0.0,0.22742]
[1777486562807,39.63,75150.35,0.0,-0.9991,0.0,0.22667]
[1777486564527,39.63,75150.51,0.0,-0.9991,0.0,0.22671]
[1777486567343,39.63,75157.43,0.0,-0.99909,0.0,0.22883]
[1777486568529,39.63,75157.43,0.0,-0.99909,0.0,0.22883]
[1777486568623,39.64,75162.57,0.0,-0.99909,0.0,0.2303]
[1777486573380,39.65,75166.77,0.0,-0.99908,0.0,0.23184]
[1777486576402,39.65,75172.85,0.0,-0.99907,0.0,0.23364]
[1777486578376,39.65,75172.01,0.0,-0.99907,0.0,0.23352]
[1777486578526,39.65,75172.01,0.0,-0.99907,0.0,0.23352]
[1777486579423,39.65,75178.21,0.0,-0.99907,0.0,0.23517]
[1777486580430,39.65,75187.92,0.0,-0.99906,0.0,0.23771]
[1777486581438,39.66,75190.0,0.0,-0.99905,0.0,0.23842]
[1777486584162,39.66,75192.84,0.0,-0.99905,0.0,0.23922]
[1777486583452,39.66,75200.66,0.0,-0.99904,0.0,0.24131]
[1777486584460,39.66,75198.87,0.0,-0.99904,0.0,0.24092]
[1777486588487,39.67,75204.37,0.0,-0.99903,0.0,0.24264]
[1777486590476,39.67,75206.94,0.0,-0.99903,0.0,0.24338]
[1777486594245,39.67,75207.55,0.0,-0.99903,0.0,0.24356]
[1777486598557,39.68,75212.39,0.0,-0.99902,0.0,0.24517]
[1777486600571,39.68,75220.58,0.0,-0.99901,0.0,0.24744]
[1777486602006,39.68,75220.58,0.0,-0.99901,0.0,0.24744]
[1777486602022,39.68,75220.58,0.0,-0.99901,0.0,0.24744]
[1777486602893,39.68,75220.38,0.0,-0.99901,0.0,0.24745]
[1777486603020,39.68,75220.38,0.0,-0.99901,0.0,0.24745]
[1777486603121,39.68,75220.76,0.0,-0.99901,0.0,0.24761]
[1777486604599,39.69,75215.48,0.0,-0.99902,0.0,0.24635]
[1777486606850,39.69,75217.0,0.0,-0.99902,0.0,0.24681]
[1777486607019,39.69,75217.0,0.0,-0.99902,0.0,0.24681]
[1777486612662,39.69,75219.69,0.0,-0.99901,0.0,0.24795]
[1777486613287,39.69,75219.69,0.0,-0.99901,0.0,0.24795]
[1777486613526,39.69,75219.69,0.0,-0.99901,0.0,0.24795]
[1777486614184,39.69,75219.69,0.0,-0.99901,0.0,0.24795]
[1777486614269,39.69,75219.21,0.0,-0.99901,0.0,0.24788]
[1777486614676,39.7,75219.07,0.0,-0.99901,0.0,0.24791]
[1777486619143,39.7,75219.72,0.0,-0.99901,0.0,0.24808]
[1777486619270,39.7,75218.21,0.0,-0.99901,0.0,0.24768]
[1777486624613,39.7,75216.59,0.0,-0.99901,0.0,0.24725]
[1777486624774,39.7,75216.59,0.0,-0.99901,0.0,0.24725]
[1777486624835,39.7,75220.89,0.0,-0.99901,0.0,0.24838]
[1777486626227,39.7,75220.89,0.0,-0.99901,0.0,0.24838]
[1777486626235,39.7,75221.4,0.0,-0.99901,0.0,0.24852]
[1777486626270,39.7,75221.4,0.0,-0.99901,0.0,0.24852]
[1777486627189,39.7,75221.4,0.0,-0.99901,0.0,0.24852]
[1777486627272,39.7,75221.0,0.0,-0.99901,0.0,0.24841]
[1777486630884,39.7,75222.45,0.0,-0.99901,0.0,0.2488]
[1777486631020,39.7,75222.45,0.0,-0.99901,0.0,0.2488]
[1777486631041,39.7,75222.45,0.0,-0.99901,0.0,0.2488]
[1777486631085,39.7,75222.07,0.0,-0.99901,0.0,0.2487]
[1777486631268,39.7,75222.07,0.0,-0.99901,0.0,0.2487]
[1777486634377,39.7,75224.3,0.0,-0.99901,0.0,0.24928]
[1777486634520,39.7,75224.3,0.0,-0.99901,0.0,0.24928]
[1777486639851,39.7,75223.59,0.0,-0.99901,0.0,0.2491]
[1777486642872,39.7,75218.58,0.0,-0.99901,0.0,0.24778]
[1777486643878,39.7,75215.23,0.0,-0.99902,0.0,0.2469]
[1777486646900,39.7,75218.8,0.0,-0.99901,0.0,0.24783]
[1777486648914,39.7,75222.25,0.0,-0.99901,0.0,0.24874]
[1777486651935,39.7,75226.58,0.0,-0.999,0.0,0.24963]
[1777486655885,39.7,75227.75,0.0,-0.999,0.0,0.24994]
[1777486655963,39.7,75206.42,0.0,-0.99903,0.0,0.24434]
[1777486656969,39.7,75202.51,0.0,-0.99903,0.0,0.24333]
[1777486657980,39.7,75206.23,0.0,-0.99903,0.0,0.24429]
[1777486658989,39.7,75206.23,0.0,-0.99903,0.0,0.24429]
[1777486661003,39.7,75216.04,0.0,-0.99902,0.0,0.24685]
[1777486662016,39.7,75227.76,0.0,-0.999,0.0,0.24994]
[1777486663021,39.7,75230.96,0.0,-0.999,0.0,0.25079]
[1777486664028,39.7,75227.01,0.0,-0.999,0.0,0.24974]
[1777486666042,39.7,75225.83,0.0,-0.999,0.0,0.24943]
[1777486666364,39.7,75225.83,0.0,-0.999,0.0,0.24943]
[1777486666520,39.7,75225.83,0.0,-0.999,0.0,0.24943]
[1777486667685,39.7,75227.76,0.0,-0.999,0.0,0.24994]
[1777486668056,39.7,75224.34,0.0,-0.99901,0.0,0.24904]
[1777486669101,39.7,75220.08,0.0,-0.99901,0.0,0.24791]
[1777486671500,39.7,75220.35,0.0,-0.99901,0.0,0.24798]
[1777486677133,39.7,75221.82,0.0,-0.99901,0.0,0.24837]
[1777486679222,39.7,75223.84,0.0,-0.99901,0.0,0.2489]
[1777486679271,39.7,75223.84,0.0,-0.99901,0.0,0.2489]
[1777486680650,39.7,75224.82,0.0,-0.99901,0.0,0.24916]
[1777486680769,39.7,75224.82,0.0,-0.99901,0.0,0.24916]
[1777486681164,39.7,75223.36,0.0,-0.99901,0.0,0.24878]
[1777486683708,39.7,75224.63,0.0,-0.99901,0.0,0.24911]
[1777486683773,39.7,75224.63,0.0,-0.99901,0.0,0.24911]
[1777486687644,39.7,75221.63,0.0,-0.99901,0.0,0.24832]
[1777486691090,39.7,75220.19,0.0,-0.99901,0.0,0.24794]
[1777486696266,39.7,75218.51,0.0,-0.99901,0.0,0.2475]
[1777486699287,39.7,75222.17,0.0,-0.99901,0.0,0.24846]
[1777486700411,39.7,75223.25,0.0,-0.99901,0.0,0.24875]
[1777486700518,39.7,75223.25,0.0,-0.99901,0.0,0.24875]
[1777486701300,39.7,75223.25,0.0,-0.99901,0.0,0.24875]
[1777486701301,39.7,75226.17,0.0,-0.999,0.0,0.24952]
[1777486701518,39.7,75226.17,0.0,-0.999,0.0,0.24952]
[1777486706336,39.7,75222.4,0.0,-0.99901,0.0,0.24852]
[1777486707728,39.7,75222.4,0.0,-0.99901,0.0,0.24852]
[1777486707769,39.7,75222.4,0.0,-0.99901,0.0,0.24852]
[1777486710726,39.7,75225.77,0.0,-0.999,0.0,0.24941]
[1777486710771,39.7,75225.77,0.0,-0.999,0.0,0.24941]
[1777486710832,39.7,75225.77,0.0,-0.999,0.0,0.24941]
[1777486711021,39.7,75225.77,0.0,-0.999,0.0,0.24941]
[1777486711097,39.7,75226.49,0.0,-0.99901,0.0,0.24934]
[1777486712833,39.7,75227.87,0.0,-0.999,0.0,0.24971]
[1777486713019,39.7,75227.87,0.0,-0.999,0.0,0.24971]
[1777486714396,39.7,75233.42,0.0,-0.999,0.0,0.25118]
[1777486716410,39.7,75229.76,0.0,-0.999,0.0,0.25021]
[1777486717418,39.7,75224.77,0.0,-0.99901,0.0,0.24889]
[1777486718714,39.7,75224.77,0.0,-0.99901,0.0,0.24889]
[1777486718770,39.7,75224.77,0.0,-0.99901,0.0,0.24889]
[1777486719654,39.7,75225.8,0.0,-0.99901,0.0,0.24916]
[1777486719771,39.7,75225.8,0.0,-0.99901,0.0,0.24916]
[1777486719844,39.7,75225.76,0.0,-0.99901,0.0,0.24915]
[1777486720610,39.7,75225.76,0.0,-0.99901,0.0,0.24915]
[1777486720774,39.7,75225.76,0.0,-0.99901,0.0,0.24915]
[1777486726827,39.7,75226.45,0.0,-0.99901,0.0,0.24933]
[1777486727018,39.7,75226.45,0.0,-0.99901,0.0,0.24933]
[1777486728491,39.7,75227.23,0.0,-0.999,0.0,0.24954]
[1777486728520,39.7,75227.23,0.0,-0.999,0.0,0.24954]
[1777486728585,39.7,75225.98,0.0,-0.99901,0.0,0.24921]
[1777486729502,39.7,75221.8,0.0,-0.99901,0.0,0.24811]
[1777486730475,39.7,75221.8,0.0,-0.99901,0.0,0.24811]
[1777486730525,39.7,75221.8,0.0,-0.99901,0.0,0.24811]
[1777486733530,39.7,75220.63,0.0,-0.99901,0.0,0.2478]
[1777486735168,39.7,75220.63,0.0,-0.99901,0.0,0.2478]
[1777486735271,39.7,75220.63,0.0,-0.99901,0.0,0.2478]
[1777486735322,39.7,75225.3,0.0,-0.99901,0.0,0.24903]
[1777486736031,39.7,75225.3,0.0,-0.99901,0.0,0.24903]
[1777486736269,39.7,75225.3,0.0,-0.99901,0.0,0.24903]
[1777486736370,39.7,75223.6,0.0,-0.99901,0.0,0.24858]
[1777486741588,39.7,75224.43,0.0,-0.99901,0.0,0.2488]
[1777486743116,39.7,75224.43,0.0,-0.99901,0.0,0.2488]
[1777486743217,39.7,75219.51,0.0,-0.99901,0.0,0.24751]
[1777486743606,39.7,75207.02,0.0,-0.99903,0.0,0.24424]
[1777486744613,39.7,75201.64,0.0,-0.99903,0.0,0.24285]
[1777486746484,39.7,75201.73,0.0,-0.99903,0.0,0.24288]
[1777486748889,39.7,75200.65,0.0,-0.99903,0.0,0.2426]
[1777486749652,39.7,75179.0,0.0,-0.99906,0.0,0.23707]
[1777486750659,39.7,75157.7,0.0,-0.99908,0.0,0.23174]
[1777486751666,39.7,75149.2,0.0,-0.99909,0.0,0.22964]
[1777486752482,39.7,75149.2,0.0,-0.99909,0.0,0.22964]
[1777486752673,39.7,75128.69,0.0,-0.99911,0.0,0.22465]
[1777486753681,39.7,75129.9,0.0,-0.99911,0.0,0.22494]
[1777486754688,39.7,75136.19,0.0,-0.9991,0.0,0.22647]
[1777486755695,39.7,75146.67,0.0,-0.99909,0.0,0.22902]
[1777486756702,39.7,75148.12,0.0,-0.99909,0.0,0.22938]
[1777486758716,39.7,75144.79,0.0,-0.99909,0.0,0.22856]
[1777486760730,39.7,75139.74,0.0,-0.9991,0.0,0.22733]
[1777486762744,39.7,75143.35,0.0,-0.9991,0.0,0.22821]
[1777486764758,39.7,75142.88,0.0,-0.9991,0.0,0.2281]
[1777486769793,39.7,75141.9,0.0,-0.9991,0.0,0.22786]
[1777486770547,39.7,75141.9,0.0,-0.9991,0.0,0.22786]
[1777486770772,39.7,75141.9,0.0,-0.9991,0.0,0.22786]
[1777486771880,39.7,75144.0,0.0,-0.99909,0.0,0.22837]
[1777486772021,39.7,75144.0,0.0,-0.99909,0.0,0.22837]
[1777486772023,39.7,75145.69,0.0,-0.99909,0.0,0.22854]
[1777486775842,39.7,75159.21,0.0,-0.99908,0.0,0.23187]
[1777486776845,39.7,75165.33,0.0,-0.99907,0.0,0.23339]
[1777486779866,39.7,75160.68,0.0,-0.99908,0.0,0.23224]
[1777486781880,39.7,75150.14,0.0,-0.99909,0.0,0.22963]
[1777486782887,39.7,75142.08,0.0,-0.9991,0.0,0.22766]
[1777486783895,39.7,75142.72,0.0,-0.9991,0.0,0.22782]
[1777486784902,39.7,75147.36,0.0,-0.99909,0.0,0.22895]
[1777486786801,39.7,75148.48,0.0,-0.99909,0.0,0.22923]
[1777486787021,39.7,75148.48,0.0,-0.99909,0.0,0.22923]
[1777486787923,39.7,75153.51,0.0,-0.99909,0.0,0.23046]
[1777486788929,39.7,75159.17,0.0,-0.99908,0.0,0.23186]
[1777486789936,39.7,75163.66,0.0,-0.99908,0.0,0.23298]
[1777486790944,39.7,75168.47,0.0,-0.99907,0.0,0.23418]
[1777486791602,39.7,75168.47,0.0,-0.99907,0.0,0.23418]
[1777486791768,39.7,75168.47,0.0,-0.99907,0.0,0.23418]
[1777486792187,39.7,75168.47,0.0,-0.99907,0.0,0.23418]
[1777486792270,39.7,75168.47,0.0,-0.99907,0.0,0.23418]
[1777486792280,39.7,75171.7,0.0,-0.99907,0.0,0.23499]
[1777486795321,39.7,75171.98,0.0,-0.99907,0.0,0.23506]
[1777486795984,39.7,75151.32,0.0,-0.99909,0.0,0.22992]
[1777486796991,39.7,75138.0,0.0,-0.9991,0.0,0.22667]
[1777486797998,39.7,75135.44,0.0,-0.9991,0.0,0.22605]
[1777486798921,39.7,75135.44,0.0,-0.9991,0.0,0.22605]
[1777486802031,39.7,75142.49,0.0,-0.9991,0.0,0.22776]
[1777486803039,39.7,75139.22,0.0,-0.9991,0.0,0.22697]
[1777486804045,39.7,75135.72,0.0,-0.9991,0.0,0.22612]
[1777486804542,39.7,75135.72,0.0,-0.9991,0.0,0.22612]
[1777486807066,39.7,75132.38,0.0,-0.99911,0.0,0.22531]
[1777486808230,39.7,75132.38,0.0,-0.99911,0.0,0.22531]
[1777486808312,39.7,75117.86,0.0,-0.99912,0.0,0.22183]
[1777486809080,39.7,75111.35,0.0,-0.99913,0.0,0.2203]
[1777486811094,39.7,75104.57,0.0,-0.99914,0.0,0.21873]
[1777486812101,39.7,75100.78,0.0,-0.99914,0.0,0.21786]
[1777486814115,39.7,75106.41,0.0,-0.99913,0.0,0.21922]
[1777486815207,39.7,75106.41,0.0,-0.99913,0.0,0.21922]
[1777486815243,39.7,75109.95,0.0,-0.99913,0.0,0.22008]
[1777486816129,39.7,75097.14,0.0,-0.99914,0.0,0.21708]
[1777486817136,39.7,75094.58,0.0,-0.99915,0.0,0.2165]
[1777486818145,39.7,75101.87,0.0,-0.99914,0.0,0.21823]
[1777486819160,39.7,75101.87,0.0,-0.99914,0.0,0.21823]
[1777486819205,39.7,75105.8,0.0,-0.99913,0.0,0.21918]
[1777486820159,39.7,75109.09,0.0,-0.99913,0.0,0.21997]
[1777486823180,39.7,75102.27,0.0,-0.99914,0.0,0.2184]
[1777486824190,39.7,75099.85,0.0,-0.99914,0.0,0.21785]
[1777486825197,39.7,75105.72,0.0,-0.99913,0.0,0.21925]
[1777486825747,39.7,75105.72,0.0,-0.99913,0.0,0.21925]
[1777486825768,39.7,75105.72,0.0,-0.99913,0.0,0.21925]
[1777486826207,39.7,75109.96,0.0,-0.99913,0.0,0.22027]
[1777486827214,39.7,75120.0,0.0,-0.99912,0.0,0.22267]
[1777486828221,39.7,75133.71,0.0,-0.9991,0.0,0.22598]
[1777486829228,39.7,75139.28,0.0,-0.9991,0.0,0.22733]
[1777486831244,39.7,75134.53,0.0,-0.9991,0.0,0.22594]
[1777486832249,39.7,75121.23,0.0,-0.99912,0.0,0.22274]
[1777486833256,39.7,75112.09,0.0,-0.99913,0.0,0.22057]
[1777486834262,39.7,75108.93,0.0,-0.99913,0.0,0.21983]
[1777486837945,39.7,75106.05,0.0,-0.99913,0.0,0.2192]
[1777486838291,39.7,75114.45,0.0,-0.99913,0.0,0.22121]
[1777486839298,39.7,75114.25,0.0,-0.99913,0.0,0.22117]
[1777486840305,39.7,75122.83,0.0,-0.99912,0.0,0.22323]
[1777486841312,39.7,75133.07,0.0,-0.99911,0.0,0.2257]
[1777486841625,39.7,75133.07,0.0,-0.99911,0.0,0.2257]
[1777486842320,39.7,75132.66,0.0,-0.99911,0.0,0.2256]
[1777486844336,39.7,75136.62,0.0,-0.9991,0.0,0.22656]
[1777486845343,39.7,75149.35,0.0,-0.99909,0.0,0.22967]
[1777486846366,39.7,75150.88,0.0,-0.99909,0.0,0.23005]
[1777486847137,39.7,75150.88,0.0,-0.99909,0.0,0.23005]
[1777486847362,39.7,75155.42,0.0,-0.99908,0.0,0.23117]
[1777486849376,39.7,75157.38,0.0,-0.99908,0.0,0.23165]
[1777486850523,39.7,75158.42,0.0,-0.99908,0.0,0.23191]
[1777486852397,39.7,75166.56,0.0,-0.99907,0.0,0.23394]
[1777486853404,39.7,75170.66,0.0,-0.99907,0.0,0.23496]
[1777486858061,39.7,75172.32,0.0,-0.99906,0.0,0.23538]
[1777486858450,39.7,75188.23,0.0,-0.99905,0.0,0.23941]
[1777486859456,39.7,75201.39,0.0,-0.99903,0.0,0.24278]
[1777486860463,39.7,75208.06,0.0,-0.99903,0.0,0.24451]
[1777486861401,39.7,75208.06,0.0,-0.99903,0.0,0.24451]
[1777486861470,39.7,75214.27,0.0,-0.99902,0.0,0.24613]
[1777486862477,39.7,75219.49,0.0,-0.99901,0.0,0.2475]
[1777486862784,39.7,75219.49,0.0,-0.99901,0.0,0.2475]
[1777486863499,39.7,75261.09,0.0,-0.99896,0.0,0.25864]
[1777486864505,39.7,75287.98,0.0,-0.99893,0.0,0.26611]
[1777486865514,39.7,75297.47,0.0,-0.99892,0.0,0.26878]
[1777486866521,39.7,75295.57,0.0,-0.99892,0.0,0.26824]
[1777486866619,39.7,75295.57,0.0,-0.99892,0.0,0.26824]
[1777486867528,39.7,75290.34,0.0,-0.99893,0.0,0.26677]
[1777486869553,39.7,75294.54,0.0,-0.99892,0.0,0.26795]
[1777486871207,39.7,75294.54,0.0,-0.99892,0.0,0.26795]
[1777486871234,39.7,75296.93,0.0,-0.99892,0.0,0.26863]
[1777486871577,39.7,75304.0,0.0,-0.99891,0.0,0.27063]
[1777486872584,39.7,75306.7,0.0,-0.99891,0.0,0.2714]
[1777486873603,39.7,75311.66,0.0,-0.9989,0.0,0.27281]
[1777486875176,39.7,75311.66,0.0,-0.9989,0.0,0.27281]
[1777486875264,39.7,75321.47,0.0,-0.99889,0.0,0.27563]
[1777486875611,39.7,75329.07,0.0,-0.99888,0.0,0.27784]
[1777486876618,39.7,75327.89,0.0,-0.99888,0.0,0.27749]
[1777486877625,39.7,75329.39,0.0,-0.99888,0.0,0.27793]
[1777486880646,39.7,75320.19,0.0,-0.99889,0.0,0.27526]
[1777486881653,39.7,75315.71,0.0,-0.9989,0.0,0.27397]
[1777486882660,39.7,75317.98,0.0,-0.9989,0.0,0.27463]
[1777486887696,39.7,75320.93,0.0,-0.99889,0.0,0.27548]
[1777486890721,39.7,75311.98,0.0,-0.9989,0.0,0.2729]
[1777486891728,39.7,75297.3,0.0,-0.99892,0.0,0.26845]
[1777486892735,39.7,75288.67,0.0,-0.99893,0.0,0.26603]
[1777486893742,39.7,75284.95,0.0,-0.99894,0.0,0.26499]
[1777486894749,39.7,75280.58,0.0,-0.99894,0.0,0.26377]
[1777486895756,39.7,75276.56,0.0,-0.99895,0.0,0.26266]
[1777486896763,39.7,75272.87,0.0,-0.99895,0.0,0.26164]
[1777486898777,39.7,75265.31,0.0,-0.99896,0.0,0.25956]
[1777486901416,39.7,75267.91,0.0,-0.99896,0.0,0.26027]
[1777486905283,39.7,75267.77,0.0,-0.99896,0.0,0.26023]
[1777486909249,39.7,75266.22,0.0,-0.99896,0.0,0.25981]
[1777486909855,39.7,75276.86,0.0,-0.99895,0.0,0.26274]
[1777486910862,39.7,75280.74,0.0,-0.99894,0.0,0.26382]
[1777486912940,39.7,75282.18,0.0,-0.99894,0.0,0.26422]
[1777486913884,39.7,75276.9,0.0,-0.99895,0.0,0.26275]
[1777486914890,39.7,75272.95,0.0,-0.99895,0.0,0.26166]
[1777486917121,39.7,75266.84,0.0,-0.99896,0.0,0.25998]
[1777486919772,39.7,75268.65,0.0,-0.99896,0.0,0.26048]
[1777486920020,39.7,75268.65,0.0,-0.99896,0.0,0.26048]
[1777486920525,39.7,75268.65,0.0,-0.99896,0.0,0.26048]
[1777486920571,39.7,75270.36,0.0,-0.99895,0.0,0.26095]
[1777486920938,39.7,75266.84,0.0,-0.99896,0.0,0.25998]
[1777486924200,39.7,75269.62,0.0,-0.99896,0.0,0.26074]
[1777486930001,39.7,75269.0,0.0,-0.99896,0.0,0.26057]
[1777486931730,39.7,75266.86,0.0,-0.99896,0.0,0.25998]
[1777486931777,39.7,75266.86,0.0,-0.99896,0.0,0.25998]
[1777486932015,39.7,75266.99,0.0,-0.99896,0.0,0.26002]
[1777486934029,39.7,75258.95,0.0,-0.99897,0.0,0.25782]
[1777486935036,39.7,75253.57,0.0,-0.99897,0.0,0.25636]
[1777486936008,39.7,75253.57,0.0,-0.99897,0.0,0.25636]
[1777486936024,39.7,75253.57,0.0,-0.99897,0.0,0.25636]
[1777486940071,39.7,75254.8,0.0,-0.99897,0.0,0.2567]
[1777486942085,39.7,75250.48,0.0,-0.99898,0.0,0.25553]
[1777486943092,39.7,75247.24,0.0,-0.99898,0.0,0.25465]
[1777486944104,39.7,75247.24,0.0,-0.99898,0.0,0.25465]
[1777486944179,39.7,75254.63,0.0,-0.99897,0.0,0.25665]
[1777486945106,39.7,75263.41,0.0,-0.99896,0.0,0.25904]
[1777486946113,39.7,75266.52,0.0,-0.99896,0.0,0.25989]
[1777486947680,39.7,75265.68,0.0,-0.99896,0.0,0.25966]
[1777486949134,39.7,75272.33,0.0,-0.99895,0.0,0.26149]
[1777486952155,39.7,75287.26,0.0,-0.99894,0.0,0.26536]
[1777486953162,39.7,75290.79,0.0,-0.99893,0.0,0.26635]
[1777486954169,39.7,75296.28,0.0,-0.99892,0.0,0.26789]
[1777486956183,39.7,75297.54,0.0,-0.99892,0.0,0.26825]
[1777486957190,39.7,75289.6,0.0,-0.99893,0.0,0.26602]
[1777486957749,39.7,75289.6,0.0,-0.99893,0.0,0.26602]
[1777486958197,39.7,75283.96,0.0,-0.99894,0.0,0.26444]
[1777486960211,39.7,75279.85,0.0,-0.99894,0.0,0.2633]
[1777486961218,39.7,75271.58,0.0,-0.99895,0.0,0.26101]
[1777486962225,39.7,75266.66,0.0,-0.99896,0.0,0.25966]
[1777486965245,39.7,75263.69,0.0,-0.99896,0.0,0.25885]
[1777486970183,39.7,75261.66,0.0,-0.99897,0.0,0.25829]
[1777486970269,39.7,75261.66,0.0,-0.99897,0.0,0.25829]
[1777486971288,39.7,75255.28,0.0,-0.99897,0.0,0.25656]
[1777486972295,39.7,75259.63,0.0,-0.99897,0.0,0.25774]
[1777486973403,39.7,75259.63,0.0,-0.99897,0.0,0.25774]
[1777486973520,39.7,75259.63,0.0,-0.99897,0.0,0.25774]
[1777486973967,39.7,75259.67,0.0,-0.99897,0.0,0.25775]
[1777486974027,39.7,75259.67,0.0,-0.99897,0.0,0.25775]
[1777486974309,39.7,75261.06,0.0,-0.99897,0.0,0.25813]
[1777486976211,39.7,75262.47,0.0,-0.99897,0.0,0.25852]
[1777486976272,39.7,75262.47,0.0,-0.99897,0.0,0.25852]
[1777486979202,39.7,75262.78,0.0,-0.99896,0.0,0.2586]
[1777486979268,39.7,75262.78,0.0,-0.99896,0.0,0.2586]
[1777486979344,39.7,75259.38,0.0,-0.99897,0.0,0.25767]
[1777486980464,39.7,75259.38,0.0,-0.99897,0.0,0.25767]
[1777486980521,39.7,75259.38,0.0,-0.99897,0.0,0.25767]
[1777486985397,39.7,75262.01,0.0,-0.99897,0.0,0.25839]
[1777486985520,39.7,75262.01,0.0,-0.99897,0.0,0.25839]
[1777486985748,39.7,75262.41,0.0,-0.99897,0.0,0.2585]
[1777486985771,39.7,75262.41,0.0,-0.99897,0.0,0.2585]
[1777486986394,39.7,75262.56,0.0,-0.99897,0.0,0.25854]
[1777486987401,39.7,75259.18,0.0,-0.99897,0.0,0.25762]
[1777486989023,39.7,75259.74,0.0,-0.99897,0.0,0.25777]
[1777486989276,39.7,75259.74,0.0,-0.99897,0.0,0.25777]
[1777486993346,39.7,75258.19,0.0,-0.99897,0.0,0.25735]
[1777486993520,39.7,75258.19,0.0,-0.99897,0.0,0.25735]
[1777486993620,39.7,75262.26,0.0,-0.99897,0.0,0.25846]
[1777486994206,39.7,75262.26,0.0,-0.99897,0.0,0.25846]
[1777486994271,39.7,75262.26,0.0,-0.99897,0.0,0.25846]
[1777486995461,39.7,75277.84,0.0,-0.99895,0.0,0.26274]
[1777486996469,39.7,75291.8,0.0,-0.99893,0.0,0.26663]
[1777486997475,39.7,75291.63,0.0,-0.99893,0.0,0.26658]
[1777486998483,39.7,75299.14,0.0,-0.99892,0.0,0.2687]
[1777486999490,39.7,75305.21,0.0,-0.99891,0.0,0.27042]
[1777487000497,39.7,75317.75,0.0,-0.9989,0.0,0.274]
[1777487001504,39.7,75328.33,0.0,-0.99889,0.0,0.27706]
[1777487002574,39.7,75328.33,0.0,-0.99889,0.0,0.27706]
[1777487002676,39.7,75332.35,0.0,-0.99888,0.0,0.27822]
[1777487003518,39.7,75344.37,0.0,-0.99886,0.0,0.28175]
[1777487004525,39.7,75350.38,0.0,-0.99886,0.0,0.28352]
[1777487005532,39.7,75353.69,0.0,-0.99885,0.0,0.2845]
[1777487006559,39.7,75353.69,0.0,-0.99885,0.0,0.2845]
[1777487010566,39.7,75348.24,0.0,-0.99886,0.0,0.28289]
[1777487014595,39.7,75352.91,0.0,-0.99885,0.0,0.28398]
[1777487016609,39.7,75347.42,0.0,-0.99886,0.0,0.28236]
[1777487016819,39.7,75347.42,0.0,-0.99886,0.0,0.28236]
[1777487017021,39.7,75347.42,0.0,-0.99886,0.0,0.28236]
[1777487018755,39.7,75346.87,0.0,-0.99886,0.0,0.2822]
[1777487018777,39.7,75346.87,0.0,-0.99886,0.0,0.2822]
[1777487019229,39.7,75346.87,0.0,-0.99886,0.0,0.2822]
[1777487019270,39.7,75346.87,0.0,-0.99886,0.0,0.2822]
[1777487019630,39.7,75347.28,0.0,-0.99886,0.0,0.28232]
[1777487021644,39.7,75343.61,0.0,-0.99887,0.0,0.28124]
[1777487022651,39.7,75338.57,0.0,-0.99887,0.0,0.27976]
[1777487023658,39.7,75333.98,0.0,-0.99888,0.0,0.27842]
[1777487024665,39.7,75326.9,0.0,-0.99889,0.0,0.27636]
[1777487025672,39.7,75324.36,0.0,-0.99889,0.0,0.27562]
[1777487025772,39.7,75324.36,0.0,-0.99889,0.0,0.27562]
[1777487026019,39.7,75324.36,0.0,-0.99889,0.0,0.27562]
[1777487028608,39.7,75329.43,0.0,-0.99888,0.0,0.27709]
[1777487028772,39.7,75329.92,0.0,-0.99888,0.0,0.27724]
[1777487030108,39.7,75329.88,0.0,-0.99888,0.0,0.27722]
[1777487030269,39.7,75329.88,0.0,-0.99888,0.0,0.27722]
[1777487030707,39.7,75331.83,0.0,-0.99888,0.0,0.27779]
[1777487032721,39.7,75335.31,0.0,-0.99888,0.0,0.2788]
[1777487033569,39.7,75335.31,0.0,-0.99888,0.0,0.2788]
[1777487033741,39.7,75319.64,0.0,-0.9989,0.0,0.27426]
[1777487034744,39.7,75310.07,0.0,-0.99891,0.0,0.27152]
[1777487035751,39.7,75309.64,0.0,-0.99891,0.0,0.2714]
[1777487037390,39.7,75309.64,0.0,-0.99891,0.0,0.2714]
[1777487039919,39.7,75305.65,0.0,-0.99891,0.0,0.27027]
[1777487043809,39.7,75309.55,0.0,-0.99891,0.0,0.27138]
[1777487045106,39.7,75309.55,0.0,-0.99891,0.0,0.27138]
[1777487045274,39.7,75309.55,0.0,-0.99891,0.0,0.27138]
[1777487047981,39.7,75310.7,0.0,-0.99891,0.0,0.2717]
[1777487048019,39.7,75310.7,0.0,-0.99891,0.0,0.2717]
[1777487048082,39.7,75310.4,0.0,-0.99891,0.0,0.27162]
[1777487049369,39.7,75310.4,0.0,-0.99891,0.0,0.27162]
[1777487049526,39.7,75310.4,0.0,-0.99891,0.0,0.27162]
[1777487051521,39.7,75312.31,0.0,-0.99891,0.0,0.27216]
[1777487051865,39.7,75317.44,0.0,-0.9989,0.0,0.27363]
[1777487052872,39.7,75322.63,0.0,-0.99889,0.0,0.27513]
[1777487055281,39.7,75322.66,0.0,-0.99889,0.0,0.27513]
[1777487058914,39.7,75328.31,0.0,-0.99889,0.0,0.27677]
[1777487063262,39.7,75328.99,0.0,-0.99889,0.0,0.27697]
[1777487063525,39.7,75328.99,0.0,-0.99889,0.0,0.27697]
[1777487063627,39.7,75325.2,0.0,-0.99889,0.0,0.27587]
[1777487065119,39.7,75327.04,0.0,-0.99889,0.0,0.2764]
[1777487065270,39.7,75327.04,0.0,-0.99889,0.0,0.2764]
[1777487069018,39.7,75326.45,0.0,-0.99889,0.0,0.27623]
[1777487069271,39.7,75326.45,0.0,-0.99889,0.0,0.27623]
[1777487069373,39.7,75326.24,0.0,-0.99889,0.0,0.27617]
[1777487072015,39.7,75342.1,0.0,-0.99887,0.0,0.28051]
[1777487073018,39.7,75347.55,0.0,-0.99886,0.0,0.28211]
[1777487074025,39.7,75346.71,0.0,-0.99886,0.0,0.28186]
[1777487075032,39.7,75340.78,0.0,-0.99887,0.0,0.28012]
[1777487076644,39.7,75340.78,0.0,-0.99887,0.0,0.28012]
[1777487076769,39.7,75340.78,0.0,-0.99887,0.0,0.28012]
[1777487076738,39.7,75330.65,0.0,-0.99888,0.0,0.27716]
[1777487077046,39.7,75327.04,0.0,-0.99889,0.0,0.27612]
[1777487078053,39.7,75324.69,0.0,-0.99889,0.0,0.27544]
[1777487080292,39.7,75323.2,0.0,-0.99889,0.0,0.27501]
[1777487080519,39.7,75323.2,0.0,-0.99889,0.0,0.27501]
[1777487080526,39.7,75324.64,0.0,-0.99889,0.0,0.27542]
[1777487082467,39.7,75324.38,0.0,-0.99889,0.0,0.27535]
[1777487082519,39.7,75324.38,0.0,-0.99889,0.0,0.27535]
[1777487082619,39.7,75320.19,0.0,-0.9989,0.0,0.27414]
[1777487083088,39.7,75316.41,0.0,-0.9989,0.0,0.27306]
[1777487085289,39.7,75315.33,0.0,-0.9989,0.0,0.27275]
[1777487085519,39.7,75315.33,0.0,-0.9989,0.0,0.27275]
[1777487085605,39.7,75315.82,0.0,-0.9989,0.0,0.27289]
[1777487087561,39.7,75314.09,0.0,-0.99891,0.0,0.27239]
[1777487087773,39.7,75314.09,0.0,-0.99891,0.0,0.27239]
[1777487090137,39.7,75318.99,0.0,-0.9989,0.0,0.2738]
[1777487091298,39.7,75318.99,0.0,-0.9989,0.0,0.2738]
[1777487091527,39.7,75318.99,0.0,-0.9989,0.0,0.2738]
[1777487091745,39.7,75318.99,0.0,-0.9989,0.0,0.2738]
[1777487091769,39.7,75318.99,0.0,-0.9989,0.0,0.2738]
[1777487091778,39.7,75322.09,0.0,-0.9989,0.0,0.27469]
[1777487095172,39.7,75318.83,0.0,-0.9989,0.0,0.27375]
[1777487099199,39.7,75322.28,0.0,-0.99889,0.0,0.27474]
[1777487101098,39.7,75322.36,0.0,-0.99889,0.0,0.27477]
[1777487101273,39.7,75322.36,0.0,-0.99889,0.0,0.27477]
[1777487101374,39.7,75318.96,0.0,-0.9989,0.0,0.27379]
[1777487102221,39.7,75311.26,0.0,-0.99891,0.0,0.27159]
[1777487103759,39.7,75311.26,0.0,-0.99891,0.0,0.27159]
[1777487103771,39.7,75311.26,0.0,-0.99891,0.0,0.27159]
[1777487103228,39.7,75309.36,0.0,-0.99891,0.0,0.27104]
[1777487104267,39.7,75309.36,0.0,-0.99891,0.0,0.27104]
[1777487104526,39.7,75309.36,0.0,-0.99891,0.0,0.27104]
[1777487104619,39.7,75307.6,0.0,-0.99891,0.0,0.27054]
[1777487106249,39.7,75303.94,0.0,-0.99892,0.0,0.2695]
[1777487107712,39.7,75303.94,0.0,-0.99892,0.0,0.2695]
[1777487107768,39.7,75303.94,0.0,-0.99892,0.0,0.2695]
[1777487108072,39.7,75302.79,0.0,-0.99892,0.0,0.26918]
[1777487108269,39.7,75302.79,0.0,-0.99892,0.0,0.26918]
[1777487108370,39.7,75302.36,0.0,-0.99892,0.0,0.26906]
[1777487113348,39.7,75301.19,0.0,-0.99892,0.0,0.26873]
[1777487113520,39.7,75301.19,0.0,-0.99892,0.0,0.26873]
[1777487113622,39.7,75301.16,0.0,-0.99892,0.0,0.26872]
[1777487114306,39.7,75305.22,0.0,-0.99892,0.0,0.26987]
[1777487115349,39.7,75305.22,0.0,-0.99892,0.0,0.26987]
[1777487115518,39.7,75305.22,0.0,-0.99892,0.0,0.26987]
[1777487119059,39.7,75305.56,0.0,-0.99892,0.0,0.26996]
[1777487119269,39.7,75305.56,0.0,-0.99892,0.0,0.26996]
[1777487121057,39.7,75307.05,0.0,-0.99891,0.0,0.27039]
[1777487121270,39.7,75307.05,0.0,-0.99891,0.0,0.27039]
[1777487121355,39.7,75306.36,0.0,-0.99891,0.0,0.27019]
[1777487123316,39.7,75308.6,0.0,-0.99891,0.0,0.27083]
[1777487123520,39.7,75308.6,0.0,-0.99891,0.0,0.27083]
[1777487128438,39.7,75307.5,0.0,-0.99891,0.0,0.27051]
[1777487128521,39.7,75307.5,0.0,-0.99891,0.0,0.27051]
[1777487128622,39.7,75307.34,0.0,-0.99891,0.0,0.27047]
[1777487130328,39.7,75307.64,0.0,-0.99891,0.0,0.27055]
[1777487130519,39.7,75307.64,0.0,-0.99891,0.0,0.27055]
[1777487131425,39.7,75302.85,0.0,-0.99892,0.0,0.26892]
[1777487132043,39.7,75302.85,0.0,-0.99892,0.0,0.26892]
[1777487132268,39.7,75302.85,0.0,-0.99892,0.0,0.26892]
[1777487132870,39.7,75303.81,0.0,-0.99892,0.0,0.26919]
[1777487133019,39.7,75303.81,0.0,-0.99892,0.0,0.26919]
[1777487133439,39.7,75300.75,0.0,-0.99892,0.0,0.26833]
[1777487133965,39.7,75300.75,0.0,-0.99892,0.0,0.26833]
[1777487134020,39.7,75300.75,0.0,-0.99892,0.0,0.26833]
[1777487135453,39.7,75295.87,0.0,-0.99893,0.0,0.26695]
[1777487137348,39.7,75293.79,0.0,-0.99893,0.0,0.26637]
[1777487137519,39.7,75293.79,0.0,-0.99893,0.0,0.26637]
[1777487137571,39.7,75293.97,0.0,-0.99893,0.0,0.26642]
[1777487138563,39.7,75293.97,0.0,-0.99893,0.0,0.26642]
[1777487138769,39.7,75293.97,0.0,-0.99893,0.0,0.26642]
[1777487138666,39.7,75290.88,0.0,-0.99893,0.0,0.26555]
[1777487140488,39.7,75282.7,0.0,-0.99894,0.0,0.26328]
[1777487143509,39.7,75294.7,0.0,-0.99893,0.0,0.26662]
[1777487143886,39.7,75294.7,0.0,-0.99893,0.0,0.26662]
[1777487144018,39.7,75294.7,0.0,-0.99893,0.0,0.26662]
[1777487144515,39.7,75299.34,0.0,-0.99892,0.0,0.26793]
[1777487146849,39.7,75298.64,0.0,-0.99893,0.0,0.26773]
[1777487147025,39.7,75297.98,0.0,-0.99893,0.0,0.26755]
[1777487146942,39.7,75297.98,0.0,-0.99893,0.0,0.26755]
[1777487148547,39.7,75297.98,0.0,-0.99893,0.0,0.26755]
[1777487148550,39.7,75294.99,0.0,-0.99893,0.0,0.26671]
[1777487149556,39.7,75290.16,0.0,-0.99894,0.0,0.26535]
[1777487151571,39.7,75289.24,0.0,-0.99894,0.0,0.2651]
[1777487152264,39.7,75289.24,0.0,-0.99894,0.0,0.2651]
[1777487154591,39.7,75284.07,0.0,-0.99894,0.0,0.26366]
[1777487157612,39.7,75281.35,0.0,-0.99895,0.0,0.2629]
[1777487161579,39.7,75280.92,0.0,-0.99895,0.0,0.26278]
[1777487161768,39.7,75280.92,0.0,-0.99895,0.0,0.26278]
[1777487161641,39.7,75286.14,0.0,-0.99894,0.0,0.26423]
[1777487162648,39.7,75290.2,0.0,-0.99894,0.0,0.26536]
[1777487164662,39.7,75289.85,0.0,-0.99894,0.0,0.26527]
[1777487164881,39.7,75289.85,0.0,-0.99894,0.0,0.26527]
[1777487165020,39.7,75289.85,0.0,-0.99894,0.0,0.26527]
[1777487165669,39.7,75289.47,0.0,-0.99894,0.0,0.26516]
[1777487166676,39.7,75278.67,0.0,-0.99895,0.0,0.26216]
[1777487167683,39.7,75273.56,0.0,-0.99896,0.0,0.26075]
[1777487168546,39.7,75273.56,0.0,-0.99896,0.0,0.26075]
[1777487168770,39.7,75273.56,0.0,-0.99896,0.0,0.26075]
[1777487168793,39.7,75271.35,0.0,-0.99896,0.0,0.26014]
[1777487174733,39.7,75271.11,0.0,-0.99896,0.0,0.26008]
[1777487175841,39.7,75271.11,0.0,-0.99896,0.0,0.26008]
[1777487178760,39.7,75276.69,0.0,-0.99895,0.0,0.26161]
[1777487179768,39.7,75273.03,0.0,-0.99896,0.0,0.26061]
[1777487180959,39.7,75273.8,0.0,-0.99896,0.0,0.26082]
[1777487181019,39.7,75273.8,0.0,-0.99896,0.0,0.26082]
[1777487181782,39.7,75274.4,0.0,-0.99895,0.0,0.26098]
[1777487182789,39.7,75278.14,0.0,-0.99895,0.0,0.26201]
[1777487184803,39.7,75285.58,0.0,-0.99894,0.0,0.26408]
[1777487188834,39.7,75289.79,0.0,-0.99894,0.0,0.26525]
[1777487189841,39.7,75294.32,0.0,-0.99893,0.0,0.26652]
[1777487192863,39.7,75297.46,0.0,-0.99893,0.0,0.26713]
[1777487193289,39.7,75297.46,0.0,-0.99893,0.0,0.26713]
[1777487194268,39.7,75296.09,0.0,-0.99893,0.0,0.26674]
[1777487198906,39.7,75304.15,0.0,-0.99892,0.0,0.26901]
[1777487199912,39.7,75307.52,0.0,-0.99892,0.0,0.26997]
[1777487201158,39.7,75307.52,0.0,-0.99892,0.0,0.26997]
[1777487201268,39.7,75307.52,0.0,-0.99892,0.0,0.26997]
[1777487201369,39.7,75305.19,0.0,-0.99892,0.0,0.26931]
[1777487203243,39.7,75304.0,0.0,-0.99892,0.0,0.26897]
[1777487203271,39.7,75304.0,0.0,-0.99892,0.0,0.26897]
[1777487203676,39.7,75304.0,0.0,-0.99892,0.0,0.26897]
[1777487203942,39.7,75289.91,0.0,-0.99894,0.0,0.26501]
[1777487204949,39.7,75269.85,0.0,-0.99896,0.0,0.25946]
[1777487205956,39.7,75266.6,0.0,-0.99896,0.0,0.25858]
[1777487207364,39.7,75266.6,0.0,-0.99896,0.0,0.25858]
[1777487209523,39.7,75267.99,0.0,-0.99896,0.0,0.25896]
[1777487213523,39.7,75266.82,0.0,-0.99896,0.0,0.25864]
[1777487213625,39.7,75270.77,0.0,-0.99896,0.0,0.25972]
[1777487215019,39.7,75273.65,0.0,-0.99896,0.0,0.26051]
[1777487216025,39.7,75276.53,0.0,-0.99895,0.0,0.2613]
[1777487218813,39.7,75276.67,0.0,-0.99895,0.0,0.26134]
[1777487218914,39.7,75275.04,0.0,-0.99895,0.0,0.26089]
[1777487219020,39.7,75275.04,0.0,-0.99895,0.0,0.26089]
[1777487221416,39.7,75273.79,0.0,-0.99896,0.0,0.26055]
[1777487221520,39.7,75273.79,0.0,-0.99896,0.0,0.26055]
[1777487225050,39.7,75274.03,0.0,-0.99896,0.0,0.26061]
[1777487225272,39.7,75274.03,0.0,-0.99896,0.0,0.26061]
[1777487225336,39.7,75275.58,0.0,-0.99895,0.0,0.26104]
[1777487226383,39.7,75275.58,0.0,-0.99895,0.0,0.26104]
[1777487226517,39.7,75275.58,0.0,-0.99895,0.0,0.26104]
[1777487230449,39.7,75273.46,0.0,-0.99896,0.0,0.26045]
[1777487230520,39.7,75273.46,0.0,-0.99896,0.0,0.26045]
[1777487230550,39.7,75275.63,0.0,-0.99895,0.0,0.26105]
[1777487231836,39.7,75275.63,0.0,-0.99895,0.0,0.26105]
[1777487232020,39.7,75275.37,0.0,-0.99895,0.0,0.26098]
[1777487237181,39.7,75277.86,0.0,-0.99895,0.0,0.26167]
[1777487237269,39.7,75277.86,0.0,-0.99895,0.0,0.26167]
[1777487237282,39.7,75281.07,0.0,-0.99895,0.0,0.26255]
[1777487240196,39.7,75276.93,0.0,-0.99895,0.0,0.26141]
[1777487241731,39.7,75276.93,0.0,-0.99895,0.0,0.26141]
[1777487241770,39.7,75276.93,0.0,-0.99895,0.0,0.26141]
[1777487246238,39.7,75275.5,0.0,-0.99895,0.0,0.26102]
[1777487246332,39.7,75272.58,0.0,-0.99896,0.0,0.26021]
[1777487247245,39.7,75266.57,0.0,-0.99896,0.0,0.25857]
[1777487248252,39.7,75262.61,0.0,-0.99897,0.0,0.25749]
[1777487250095,39.7,75263.75,0.0,-0.99897,0.0,0.2578]
[1777487250266,39.7,75267.04,0.0,-0.99896,0.0,0.2587]
[1777487251414,39.7,75267.04,0.0,-0.99896,0.0,0.2587]
[1777487255373,39.7,75263.62,0.0,-0.99897,0.0,0.2575]
[1777487261343,39.7,75252.29,0.0,-0.99898,0.0,0.25443]
[1777487262350,39.7,75244.75,0.0,-0.99899,0.0,0.25241]
[1777487263357,39.7,75245.74,0.0,-0.99899,0.0,0.25267]
[1777487266215,39.7,75247.24,0.0,-0.99899,0.0,0.25307]
[1777487266269,39.7,75247.24,0.0,-0.99899,0.0,0.25307]
[1777487266378,39.7,75247.0,0.0,-0.99899,0.0,0.25301]
[1777487268393,39.7,75251.59,0.0,-0.99898,0.0,0.25424]
[1777487273203,39.7,75251.93,0.0,-0.99898,0.0,0.25433]
[1777487273270,39.7,75251.93,0.0,-0.99898,0.0,0.25433]
[1777487276448,39.7,75244.74,0.0,-0.99899,0.0,0.2524]
[1777487278076,39.7,75245.58,0.0,-0.99899,0.0,0.25263]
[1777487278270,39.7,75245.58,0.0,-0.99899,0.0,0.25263]
[1777487278461,39.7,75244.58,0.0,-0.99899,0.0,0.25236]
[1777487279582,39.7,75244.58,0.0,-0.99899,0.0,0.25236]
[1777487279772,39.7,75244.58,0.0,-0.99899,0.0,0.25236]
[1777487281485,39.7,75236.63,0.0,-0.999,0.0,0.25024]
[1777487282602,39.7,75236.63,0.0,-0.999,0.0,0.25024]
[1777487282728,39.7,75220.34,0.0,-0.99902,0.0,0.24595]
[1777487283501,39.7,75196.71,0.0,-0.99904,0.0,0.23985]
[1777487284508,39.7,75191.74,0.0,-0.99905,0.0,0.23858]
[1777487285515,39.7,75194.13,0.0,-0.99905,0.0,0.23919]
[1777487286127,39.7,75194.13,0.0,-0.99905,0.0,0.23919]
[1777487287529,39.7,75187.94,0.0,-0.99905,0.0,0.23762]
[1777487289542,39.7,75184.93,0.0,-0.99906,0.0,0.23686]
[1777487290550,39.7,75187.82,0.0,-0.99905,0.0,0.23759]
[1777487295589,39.7,75183.74,0.0,-0.99906,0.0,0.23655]
[1777487299403,39.7,75181.27,0.0,-0.99906,0.0,0.23593]
[1777487300624,39.7,75176.85,0.0,-0.99907,0.0,0.23482]
[1777487302638,39.7,75180.69,0.0,-0.99906,0.0,0.23579]
[1777487303134,39.7,75180.69,0.0,-0.99906,0.0,0.23579]
[1777487307917,39.7,75178.81,0.0,-0.99906,0.0,0.23531]
[1777487310701,39.7,75175.16,0.0,-0.99907,0.0,0.2344]
[1777487311709,39.7,75175.16,0.0,-0.99907,0.0,0.2344]
[1777487311804,39.7,75170.33,0.0,-0.99907,0.0,0.23295]
[1777487312968,39.7,75170.33,0.0,-0.99907,0.0,0.23295]
[1777487312722,39.7,75163.72,0.0,-0.99908,0.0,0.23131]
[1777487313725,39.7,75148.22,0.0,-0.9991,0.0,0.2275]
[1777487314732,39.7,75137.77,0.0,-0.99911,0.0,0.22496]
[1777487315739,39.7,75129.88,0.0,-0.99912,0.0,0.22306]
[1777487316435,39.7,75129.88,0.0,-0.99912,0.0,0.22306]
[1777487316746,39.7,75127.95,0.0,-0.99912,0.0,0.2226]
[1777487317714,39.7,75127.95,0.0,-0.99912,0.0,0.2226]
[1777487317753,39.7,75116.76,0.0,-0.99913,0.0,0.21994]
[1777487318765,39.7,75104.82,0.0,-0.99914,0.0,0.21713]
[1777487319772,39.7,75104.33,0.0,-0.99914,0.0,0.21702]
[1777487321158,39.7,75103.13,0.0,-0.99914,0.0,0.21674]
[1777487323273,39.7,75105.17,0.0,-0.99914,0.0,0.21721]
[1777487323803,39.7,75125.41,0.0,-0.99912,0.0,0.222]
[1777487324812,39.7,75136.97,0.0,-0.99911,0.0,0.22477]
[1777487325818,39.7,75142.18,0.0,-0.9991,0.0,0.22603]
[1777487326887,39.7,75142.18,0.0,-0.9991,0.0,0.22603]
[1777487327832,39.7,75136.7,0.0,-0.99911,0.0,0.2247]
[1777487329846,39.7,75134.38,0.0,-0.99911,0.0,0.22414]
[1777487331862,39.7,75137.12,0.0,-0.99911,0.0,0.22481]
[1777487333877,39.7,75134.3,0.0,-0.99911,0.0,0.22413]
[1777487334884,39.7,75128.19,0.0,-0.99912,0.0,0.22266]
[1777487335891,39.7,75108.24,0.0,-0.99914,0.0,0.21793]
[1777487336898,39.7,75109.92,0.0,-0.99914,0.0,0.21833]
[1777487337905,39.7,75123.42,0.0,-0.99912,0.0,0.22152]
[1777487338912,39.7,75124.86,0.0,-0.99912,0.0,0.22186]
[1777487339746,39.7,75124.86,0.0,-0.99912,0.0,0.22186]
[1777487339924,39.7,75109.74,0.0,-0.99914,0.0,0.21828]
[1777487340928,39.7,75094.73,0.0,-0.99915,0.0,0.21478]
[1777487341935,39.7,75087.48,0.0,-0.99916,0.0,0.21311]
[1777487342944,39.7,75072.41,0.0,-0.99917,0.0,0.20966]
[1777487343729,39.7,75072.41,0.0,-0.99917,0.0,0.20966]
[1777487343950,39.7,75068.96,0.0,-0.99918,0.0,0.20888]
[1777487344957,39.7,75072.35,0.0,-0.99917,0.0,0.20965]
[1777487345970,39.7,75078.11,0.0,-0.99917,0.0,0.21096]
[1777487346976,39.7,75093.59,0.0,-0.99915,0.0,0.21452]
[1777487347983,39.7,75095.45,0.0,-0.99915,0.0,0.21495]
[1777487349998,39.7,75089.5,0.0,-0.99916,0.0,0.21357]
[1777487351005,39.7,75075.4,0.0,-0.99917,0.0,0.21034]
[1777487352018,39.7,75064.41,0.0,-0.99918,0.0,0.20786]
[1777487353025,39.7,75063.96,0.0,-0.99918,0.0,0.20776]
[1777487358061,39.7,75065.8,0.0,-0.99918,0.0,0.20817]
[1777487360083,39.7,75082.74,0.0,-0.99916,0.0,0.21202]
[1777487360408,39.7,75082.74,0.0,-0.99916,0.0,0.21202]
[1777487361083,39.7,75098.44,0.0,-0.99915,0.0,0.21564]
[1777487362091,39.7,75094.97,0.0,-0.99915,0.0,0.21484]
[1777487364077,39.7,75094.97,0.0,-0.99915,0.0,0.21484]
[1777487364078,39.7,75089.08,0.0,-0.99916,0.0,0.21348]
[1777487365113,39.7,75091.82,0.0,-0.99915,0.0,0.21411]
[1777487368650,39.7,75097.26,0.0,-0.99915,0.0,0.21537]
[1777487369141,39.7,75102.44,0.0,-0.99914,0.0,0.21657]
[1777487371155,39.7,75105.17,0.0,-0.99914,0.0,0.21698]
[1777487372161,39.7,75100.13,0.0,-0.99915,0.0,0.21581]
[1777487373169,39.7,75103.78,0.0,-0.99914,0.0,0.21666]
[1777487375525,39.7,75102.53,0.0,-0.99914,0.0,0.21636]
[1777487375685,39.7,75102.53,0.0,-0.99914,0.0,0.21636]
[1777487375786,39.7,75102.17,0.0,-0.99915,0.0,0.21628]
[1777487376190,39.7,75097.12,0.0,-0.99915,0.0,0.21511]
[1777487378204,39.7,75101.11,0.0,-0.99915,0.0,0.21603]
[1777487379489,39.7,75101.11,0.0,-0.99915,0.0,0.21603]
[1777487379583,39.7,75105.08,0.0,-0.99914,0.0,0.21696]
[1777487381225,39.7,75108.07,0.0,-0.99914,0.0,0.21766]
[1777487386260,39.7,75111.16,0.0,-0.99914,0.0,0.21839]
[1777487387343,39.7,75111.16,0.0,-0.99914,0.0,0.21839]
[1777487387519,39.7,75111.16,0.0,-0.99914,0.0,0.21839]
[1777487387620,39.7,75117.78,0.0,-0.99913,0.0,0.21995]
[1777487389281,39.7,75119.17,0.0,-0.99913,0.0,0.22028]
[1777487391295,39.7,75124.81,0.0,-0.99912,0.0,0.22162]
[1777487392302,39.7,75120.76,0.0,-0.99913,0.0,0.22065]
[1777487393309,39.7,75124.91,0.0,-0.99912,0.0,0.22164]
[1777487394316,39.7,75128.35,0.0,-0.99912,0.0,0.22246]
[1777487396606,39.7,75129.26,0.0,-0.99912,0.0,0.22268]
[1777487396776,39.7,75129.26,0.0,-0.99912,0.0,0.22268]
[1777487396812,39.7,75124.38,0.0,-0.99912,0.0,0.22151]
[1777487398344,39.7,75127.45,0.0,-0.99912,0.0,0.22225]
[1777487401903,39.7,75127.69,0.0,-0.99912,0.0,0.2223]
[1777487402019,39.7,75127.69,0.0,-0.99912,0.0,0.2223]
[1777487402120,39.7,75126.72,0.0,-0.99912,0.0,0.22207]
[1777487403785,39.7,75125.78,0.0,-0.99912,0.0,0.22185]
[1777487404025,39.7,75125.78,0.0,-0.99912,0.0,0.22185]
[1777487406401,39.7,75118.04,0.0,-0.99913,0.0,0.22001]
[1777487407764,39.7,75116.0,0.0,-0.99913,0.0,0.21953]
[1777487409011,39.7,75116.0,0.0,-0.99913,0.0,0.21953]
[1777487409022,39.7,75116.0,0.0,-0.99913,0.0,0.21953]
[1777487409100,39.7,75120.18,0.0,-0.99913,0.0,0.22052]
[1777487410888,39.7,75119.15,0.0,-0.99913,0.0,0.22027]
[1777487411018,39.7,75119.15,0.0,-0.99913,0.0,0.22027]
[1777487412443,39.7,75124.25,0.0,-0.99912,0.0,0.22148]
[1777487414144,39.7,75124.25,0.0,-0.99912,0.0,0.22148]
[1777487414292,39.7,75124.16,0.0,-0.99912,0.0,0.22146]
[1777487414819,39.7,75124.16,0.0,-0.99912,0.0,0.22146]
[1777487414830,39.7,75118.93,0.0,-0.99913,0.0,0.22022]
[1777487415467,39.7,75091.89,0.0,-0.99916,0.0,0.2139]
[1777487416473,39.7,75080.71,0.0,-0.99917,0.0,0.21133]
[1777487417481,39.7,75073.93,0.0,-0.99917,0.0,0.20978]
[1777487418366,39.7,75073.93,0.0,-0.99917,0.0,0.20978]
[1777487418488,39.7,75073.76,0.0,-0.99917,0.0,0.20975]
[1777487419905,39.7,75073.76,0.0,-0.99917,0.0,0.20975]
[1777487419953,39.7,75070.28,0.0,-0.99918,0.0,0.20896]
[1777487420502,39.7,75055.72,0.0,-0.99919,0.0,0.20569]
[1777487421509,39.7,75050.1,0.0,-0.9992,0.0,0.20444]
[1777487423621,39.7,75050.48,0.0,-0.9992,0.0,0.20452]
[1777487423633,39.7,75053.63,0.0,-0.99919,0.0,0.20522]
[1777487425537,39.7,75056.57,0.0,-0.99919,0.0,0.20588]
[1777487426544,39.7,75048.51,0.0,-0.9992,0.0,0.20409]
[1777487427551,39.7,75046.04,0.0,-0.9992,0.0,0.20354]
[1777487428949,39.7,75048.63,0.0,-0.9992,0.0,0.20411]
[1777487429247,39.7,75048.63,0.0,-0.9992,0.0,0.20411]
[1777487429565,39.7,75040.68,0.0,-0.9992,0.0,0.20236]
[1777487430572,39.7,75038.99,0.0,-0.99921,0.0,0.20199]
[1777487433199,39.7,75039.07,0.0,-0.99921,0.0,0.20179]
[1777487433593,39.7,75037.98,0.0,-0.99921,0.0,0.20155]
[1777487434176,39.7,75037.98,0.0,-0.99921,0.0,0.20155]
[1777487434274,39.7,75037.98,0.0,-0.99921,0.0,0.20155]
[1777487434600,39.7,75038.93,0.0,-0.99921,0.0,0.20176]
[1777487437943,39.7,75040.85,0.0,-0.9992,0.0,0.20218]
[1777487438025,39.7,75020.04,0.0,-0.99922,0.0,0.19765]
[1777487438629,39.7,75011.23,0.0,-0.99923,0.0,0.19577]
[1777487439636,39.7,75013.74,0.0,-0.99923,0.0,0.1963]
[1777487440891,39.7,75013.74,0.0,-0.99923,0.0,0.1963]
[1777487440893,39.7,75022.76,0.0,-0.99922,0.0,0.19824]
[1777487441650,39.7,75029.66,0.0,-0.99922,0.0,0.19973]
[1777487442389,39.7,75029.66,0.0,-0.99922,0.0,0.19973]
[1777487442657,39.7,75017.12,0.0,-0.99923,0.0,0.19703]
[1777487443663,39.7,75010.25,0.0,-0.99923,0.0,0.19556]
[1777487444671,39.7,75016.04,0.0,-0.99923,0.0,0.19679]
[1777487445678,39.7,75014.44,0.0,-0.99923,0.0,0.19645]
[1777487446360,39.7,75014.44,0.0,-0.99923,0.0,0.19645]
[1777487446686,39.7,75014.28,0.0,-0.99923,0.0,0.19642]
[1777487448930,39.7,75013.97,0.0,-0.99923,0.0,0.19635]
[1777487448975,39.7,75015.66,0.0,-0.99923,0.0,0.19671]
[1777487449708,39.7,75032.92,0.0,-0.99921,0.0,0.20044]
[1777487451722,39.7,75034.25,0.0,-0.99921,0.0,0.20073]
[1777487452842,39.7,75034.25,0.0,-0.99921,0.0,0.20073]
[1777487452915,39.7,75028.64,0.0,-0.99922,0.0,0.19951]
[1777487454743,39.7,75020.3,0.0,-0.99922,0.0,0.19771]
[1777487455750,39.7,75013.81,0.0,-0.99923,0.0,0.19632]
[1777487456757,39.7,75010.71,0.0,-0.99923,0.0,0.19565]
[1777487458771,39.7,75008.52,0.0,-0.99923,0.0,0.19519]
[1777487459778,39.7,75001.49,0.0,-0.99924,0.0,0.1937]
[1777487460297,39.7,75001.49,0.0,-0.99924,0.0,0.1937]
[1777487460785,39.7,74985.46,0.0,-0.99925,0.0,0.19033]
[1777487461792,39.7,74974.37,0.0,-0.99926,0.0,0.18804]
[1777487462799,39.7,74971.41,0.0,-0.99927,0.0,0.18743]
[1777487463808,39.7,74960.95,0.0,-0.99928,0.0,0.18529]
[1777487464235,39.7,74960.95,0.0,-0.99928,0.0,0.18529]
[1777487464814,39.7,74951.69,0.0,-0.99928,0.0,0.18342]
[1777487465820,39.7,74940.89,0.0,-0.99929,0.0,0.18126]
[1777487466827,39.7,74940.13,0.0,-0.99929,0.0,0.18111]
[1777487467839,39.7,74944.2,0.0,-0.99929,0.0,0.18192]
[1777487468846,39.7,74948.46,0.0,-0.99929,0.0,0.18277]
[1777487470789,39.7,74950.63,0.0,-0.99928,0.0,0.18321]
[1777487470860,39.7,74960.96,0.0,-0.99928,0.0,0.1853]
[1777487472875,39.7,74968.13,0.0,-0.99927,0.0,0.18676]
[1777487473882,39.7,74985.18,0.0,-0.99925,0.0,0.19028]
[1777487474572,39.7,74985.18,0.0,-0.99925,0.0,0.19028]
[1777487474904,39.7,75012.12,0.0,-0.99923,0.0,0.19596]
[1777487475905,39.7,75025.18,0.0,-0.99922,0.0,0.19876]
[1777487476912,39.7,75030.35,0.0,-0.99921,0.0,0.19988]
[1777487477802,39.7,75030.35,0.0,-0.99921,0.0,0.19988]
[1777487477918,39.7,75039.17,0.0,-0.99921,0.0,0.20181]
[1777487478926,39.7,75037.14,0.0,-0.99921,0.0,0.20136]
[1777487481345,39.7,75036.08,0.0,-0.99921,0.0,0.20113]
[1777487481947,39.7,75013.25,0.0,-0.99923,0.0,0.1962]
[1777487482249,39.7,75013.25,0.0,-0.99923,0.0,0.1962]
[1777487482954,39.7,74992.06,0.0,-0.99925,0.0,0.19171]
[1777487483962,39.7,74982.13,0.0,-0.99926,0.0,0.18964]
[1777487485299,39.7,74982.13,0.0,-0.99926,0.0,0.18964]
[1777487484969,39.7,74977.98,0.0,-0.99926,0.0,0.18878]
[1777487485976,39.7,74980.9,0.0,-0.99926,0.0,0.18939]
[1777487486983,39.7,74987.59,0.0,-0.99925,0.0,0.19078]
[1777487487990,39.7,74990.77,0.0,-0.99925,0.0,0.19144]
[1777487488997,39.7,75001.49,0.0,-0.99924,0.0,0.1937]
[1777487490007,39.7,75012.06,0.0,-0.99923,0.0,0.19594]
[1777487491012,39.7,75020.46,0.0,-0.99922,0.0,0.19753]
[1777487491985,39.7,75020.46,0.0,-0.99922,0.0,0.19753]
[1777487492035,39.7,75013.88,0.0,-0.99923,0.0,0.19612]
[1777487493027,39.7,74995.43,0.0,-0.99925,0.0,0.19221]
[1777487495041,39.7,75004.61,0.0,-0.99924,0.0,0.19415]
[1777487495859,39.7,75004.61,0.0,-0.99924,0.0,0.19415]
[1777487496048,39.7,74999.78,0.0,-0.99924,0.0,0.19312]
[1777487496987,39.7,74999.78,0.0,-0.99924,0.0,0.19312]
[1777487497055,39.7,75016.54,0.0,-0.99923,0.0,0.19669]
[1777487498062,39.71,75019.06,0.0,-0.99923,0.0,0.19731]
[1777487499069,39.71,75017.03,0.0,-0.99923,0.0,0.19687]
[1777487500076,39.71,75011.2,0.0,-0.99923,0.0,0.19562]
[1777487500442,39.71,75011.2,0.0,-0.99923,0.0,0.19562]
[1777487501086,39.71,75006.16,0.0,-0.99924,0.0,0.19455]
[1777487503100,39.71,75011.32,0.0,-0.99923,0.0,0.19565]
[1777487506245,39.71,75008.68,0.0,-0.99923,0.0,0.19509]
[1777487506585,39.71,75008.68,0.0,-0.99923,0.0,0.19509]
[1777487506678,39.71,75008.68,0.0,-0.99923,0.0,0.19509]
[1777487506889,39.71,75008.68,0.0,-0.99923,0.0,0.19509]
[1777487507128,39.71,75008.46,0.0,-0.99923,0.0,0.19504]
[1777487510276,39.71,75009.62,0.0,-0.99923,0.0,0.19529]
[1777487510662,39.71,75009.62,0.0,-0.99923,0.0,0.19529]
[1777487510771,39.71,75009.62,0.0,-0.99923,0.0,0.19529]
[1777487511157,39.71,75011.01,0.0,-0.99923,0.0,0.19558]
[1777487514688,39.71,75012.3,0.0,-0.99923,0.0,0.19586]
[1777487514775,39.71,75012.3,0.0,-0.99923,0.0,0.19586]
[1777487515184,39.71,75012.09,0.0,-0.99923,0.0,0.19581]
[1777487515962,39.71,75012.09,0.0,-0.99923,0.0,0.19581]
[1777487516024,39.71,75012.09,0.0,-0.99923,0.0,0.19581]
[1777487516191,39.71,75008.27,0.0,-0.99924,0.0,0.195]
[1777487519866,39.71,75008.98,0.0,-0.99923,0.0,0.19515]
[1777487520021,39.71,75008.98,0.0,-0.99923,0.0,0.19515]
[1777487520219,39.71,75019.74,0.0,-0.99922,0.0,0.19745]
[1777487521226,39.71,75026.27,0.0,-0.99922,0.0,0.19886]
[1777487522232,39.71,75022.87,0.0,-0.99922,0.0,0.19813]
[1777487522291,39.71,75022.87,0.0,-0.99922,0.0,0.19813]
[1777487522482,39.71,75022.87,0.0,-0.99922,0.0,0.19813]
[1777487523240,39.71,75025.11,0.0,-0.99922,0.0,0.19861]
[1777487525254,39.71,75035.27,0.0,-0.99921,0.0,0.20082]
[1777487526261,39.71,75041.55,0.0,-0.9992,0.0,0.20219]
[1777487528275,39.71,75046.21,0.0,-0.9992,0.0,0.20322]
[1777487530737,39.71,75048.55,0.0,-0.9992,0.0,0.20374]
[1777487531300,39.71,75037.83,0.0,-0.99921,0.0,0.20138]
[1777487532306,39.71,75028.44,0.0,-0.99922,0.0,0.19933]
[1777487533921,39.71,75028.44,0.0,-0.99922,0.0,0.19933]
[1777487533975,39.71,75023.17,0.0,-0.99922,0.0,0.19819]
[1777487535326,39.71,75020.85,0.0,-0.99922,0.0,0.19769]
[1777487536334,39.71,75017.24,0.0,-0.99923,0.0,0.19692]
[1777487537787,39.71,75017.24,0.0,-0.99923,0.0,0.19692]
[1777487537890,39.71,75017.24,0.0,-0.99923,0.0,0.19692]
[1777487537984,39.71,75024.99,0.0,-0.99922,0.0,0.19858]
[1777487538348,39.71,75026.16,0.0,-0.99922,0.0,0.19884]
[1777487539355,39.71,75022.23,0.0,-0.99922,0.0,0.19799]
[1777487540362,39.71,75018.41,0.0,-0.99923,0.0,0.19717]
[1777487541470,39.71,75018.41,0.0,-0.99923,0.0,0.19717]
[1777487541520,39.71,75018.41,0.0,-0.99923,0.0,0.19717]
[1777487543383,39.71,75021.38,0.0,-0.99922,0.0,0.19781]
[1777487544825,39.71,75021.38,0.0,-0.99922,0.0,0.19781]
[1777487545019,39.71,75021.38,0.0,-0.99922,0.0,0.19781]
[1777487545397,39.71,75031.04,0.0,-0.99921,0.0,0.1999]
[1777487546404,39.71,75040.15,0.0,-0.99921,0.0,0.20189]
[1777487547675,39.71,75040.15,0.0,-0.99921,0.0,0.20189]
[1777487547768,39.71,75040.15,0.0,-0.99921,0.0,0.20189]
[1777487547770,39.71,75047.81,0.0,-0.9992,0.0,0.20357]
[1777487548417,39.71,75047.09,0.0,-0.9992,0.0,0.20341]
[1777487550714,39.71,75047.93,0.0,-0.9992,0.0,0.2036]
[1777487550827,39.71,75049.08,0.0,-0.9992,0.0,0.20385]
[1777487551439,39.71,75032.52,0.0,-0.99921,0.0,0.2]
[1777487552446,39.71,75028.5,0.0,-0.99922,0.0,0.19913]
[1777487553466,39.71,75032.63,0.0,-0.99921,0.0,0.20003]
[1777487554640,39.71,75032.63,0.0,-0.99921,0.0,0.20003]
[1777487554662,39.71,75017.56,0.0,-0.99923,0.0,0.19677]
[1777487555472,39.71,75015.37,0.0,-0.99923,0.0,0.1963]
[1777487558494,39.71,75018.64,0.0,-0.99923,0.0,0.197]
[1777487560465,39.71,75020.5,0.0,-0.99922,0.0,0.1974]
[1777487560510,39.71,75021.35,0.0,-0.99922,0.0,0.19758]
[1777487561516,39.71,75015.42,0.0,-0.99923,0.0,0.19631]
[1777487564260,39.71,75016.84,0.0,-0.99923,0.0,0.19662]
[1777487564274,39.71,75014.0,0.0,-0.99923,0.0,0.19601]
[1777487564538,39.71,75011.27,0.0,-0.99923,0.0,0.19543]
[1777487567559,39.71,75006.88,0.0,-0.99924,0.0,0.19449]
[1777487568566,39.71,75004.67,0.0,-0.99924,0.0,0.19402]
[1777487569587,39.71,75010.04,0.0,-0.99923,0.0,0.19516]
[1777487570590,39.71,75004.32,0.0,-0.99924,0.0,0.19395]
[1777487571794,39.71,75004.32,0.0,-0.99924,0.0,0.19395]
[1777487572018,39.71,75004.32,0.0,-0.99924,0.0,0.19395]
[1777487573833,39.71,75003.41,0.0,-0.99924,0.0,0.19376]
[1777487573913,39.71,75007.82,0.0,-0.99924,0.0,0.19469]
[1777487574627,39.71,75036.08,0.0,-0.99921,0.0,0.20078]
[1777487575634,39.71,75043.4,0.0,-0.9992,0.0,0.20238]
[1777487576640,39.71,75047.73,0.0,-0.9992,0.0,0.20333]
[1777487577606,39.71,75047.73,0.0,-0.9992,0.0,0.20333]
[1777487577648,39.71,75051.93,0.0,-0.9992,0.0,0.20426]
[1777487578655,39.71,75056.5,0.0,-0.99919,0.0,0.20528]
[1777487579662,39.71,75059.91,0.0,-0.99919,0.0,0.20604]
[1777487580669,39.71,75062.48,0.0,-0.99919,0.0,0.20661]
[1777487581676,39.71,75070.29,0.0,-0.99918,0.0,0.20837]
[1777487582683,39.71,75074.55,0.0,-0.99917,0.0,0.20933]
[1777487583690,39.71,75080.66,0.0,-0.99917,0.0,0.21072]
[1777487584697,39.71,75085.5,0.0,-0.99916,0.0,0.21183]
[1777487585705,39.71,75098.01,0.0,-0.99915,0.0,0.21471]
[1777487586712,39.71,75103.07,0.0,-0.99915,0.0,0.21588]
[1777487587719,39.71,75107.42,0.0,-0.99914,0.0,0.2169]
[1777487590739,39.71,75111.07,0.0,-0.99914,0.0,0.21775]
[1777487591812,39.71,75111.07,0.0,-0.99914,0.0,0.21775]
[1777487591912,39.71,75119.94,0.0,-0.99913,0.0,0.21984]
[1777487592754,39.71,75133.95,0.0,-0.99912,0.0,0.22319]
[1777487593761,39.71,75130.92,0.0,-0.99912,0.0,0.22247]
[1777487595425,39.71,75130.96,0.0,-0.99912,0.0,0.22248]
[1777487595777,39.71,75132.32,0.0,-0.99912,0.0,0.22281]
[1777487597888,39.71,75133.12,0.0,-0.99912,0.0,0.22301]
[1777487597981,39.71,75131.19,0.0,-0.99912,0.0,0.22255]
[1777487600814,39.71,75128.58,0.0,-0.99912,0.0,0.22195]
[1777487601832,39.71,75128.58,0.0,-0.99912,0.0,0.22195]
[1777487601929,39.71,75129.15,0.0,-0.99912,0.0,0.22209]
[1777487603834,39.71,75132.0,0.0,-0.99912,0.0,0.22278]
[1777487604841,39.71,75134.61,0.0,-0.99911,0.0,0.22342]
[1777487605848,39.71,75140.91,0.0,-0.99911,0.0,0.22494]
[1777487607862,39.71,75146.24,0.0,-0.9991,0.0,0.22623]
[1777487609881,39.71,75149.1,0.0,-0.9991,0.0,0.22692]
[1777487611894,39.71,75136.2,0.0,-0.99911,0.0,0.22356]
[1777487612901,39.71,75139.31,0.0,-0.99911,0.0,0.22432]
[1777487613471,39.71,75139.31,0.0,-0.99911,0.0,0.22432]
[1777487613908,39.71,75141.3,0.0,-0.99911,0.0,0.2248]
[1777487615286,39.71,75141.3,0.0,-0.99911,0.0,0.2248]
[1777487615342,39.71,75138.25,0.0,-0.99911,0.0,0.22406]
[1777487615922,39.71,75140.5,0.0,-0.99911,0.0,0.22461]
[1777487616493,39.71,75140.5,0.0,-0.99911,0.0,0.22461]
[1777487616520,39.71,75140.5,0.0,-0.99911,0.0,0.22461]
[1777487619980,39.71,75143.54,0.0,-0.99911,0.0,0.22534]
[1777487620018,39.71,75143.54,0.0,-0.99911,0.0,0.22534]
[1777487620081,39.71,75142.76,0.0,-0.99911,0.0,0.22516]
[1777487621135,39.71,75142.76,0.0,-0.99911,0.0,0.22516]
[1777487621286,39.71,75142.76,0.0,-0.99911,0.0,0.22516]
[1777487621964,39.71,75145.28,0.0,-0.9991,0.0,0.22577]
[1777487622971,39.71,75147.6,0.0,-0.9991,0.0,0.22633]
[1777487624172,39.71,75147.6,0.0,-0.9991,0.0,0.22633]
[1777487624270,39.71,75147.6,0.0,-0.9991,0.0,0.22633]
[1777487624323,39.71,75150.01,0.0,-0.9991,0.0,0.22691]
[1777487626999,39.71,75156.86,0.0,-0.99909,0.0,0.22859]
[1777487627819,39.71,75156.86,0.0,-0.99909,0.0,0.22859]
[1777487627957,39.71,75156.86,0.0,-0.99909,0.0,0.22859]
[1777487629013,39.71,75148.98,0.0,-0.9991,0.0,0.22666]
[1777487629719,39.71,75148.98,0.0,-0.9991,0.0,0.22666]
[1777487629769,39.71,75148.98,0.0,-0.9991,0.0,0.22666]
[1777487630020,39.71,75136.68,0.0,-0.99911,0.0,0.22369]
[1777487631027,39.71,75135.83,0.0,-0.99911,0.0,0.22349]
[1777487631618,39.71,75135.83,0.0,-0.99911,0.0,0.22349]
[1777487632041,39.71,75123.92,0.0,-0.99913,0.0,0.22065]
[1777487633046,39.71,75111.21,0.0,-0.99914,0.0,0.21767]
[1777487634053,39.71,75112.36,0.0,-0.99914,0.0,0.21795]
[1777487635412,39.71,75112.05,0.0,-0.99914,0.0,0.2179]
[1777487636067,39.71,75113.75,0.0,-0.99914,0.0,0.21832]
[1777487639088,39.71,75115.91,0.0,-0.99913,0.0,0.21888]
[1777487641102,39.71,75113.7,0.0,-0.99914,0.0,0.21836]
[1777487642109,39.71,75116.39,0.0,-0.99913,0.0,0.21899]
[1777487643182,39.71,75116.39,0.0,-0.99913,0.0,0.21899]
[1777487643279,39.71,75116.39,0.0,-0.99913,0.0,0.21899]
[1777487644464,39.71,75114.64,0.0,-0.99914,0.0,0.21858]
[1777487644519,39.71,75114.64,0.0,-0.99914,0.0,0.21858]
[1777487645130,39.71,75112.61,0.0,-0.99914,0.0,0.2181]
[1777487649158,39.71,75110.64,0.0,-0.99914,0.0,0.21764]
[1777487650165,39.71,75105.95,0.0,-0.99914,0.0,0.21654]
[1777487653186,39.71,75105.03,0.0,-0.99914,0.0,0.21633]
[1777487656059,39.71,75105.78,0.0,-0.99914,0.0,0.2165]
[1777487656272,39.71,75105.78,0.0,-0.99914,0.0,0.2165]
[1777487658220,39.71,75101.73,0.0,-0.99915,0.0,0.21556]
[1777487659316,39.71,75101.73,0.0,-0.99915,0.0,0.21556]
[1777487659364,39.71,75100.04,0.0,-0.99915,0.0,0.21517]
[1777487659519,39.71,75100.04,0.0,-0.99915,0.0,0.21517]
[1777487660235,39.71,75099.94,0.0,-0.99915,0.0,0.21514]
[1777487661311,39.71,75099.94,0.0,-0.99915,0.0,0.21514]
[1777487661524,39.71,75101.25,0.0,-0.99915,0.0,0.21545]
[1777487664267,39.71,75094.59,0.0,-0.99915,0.0,0.2139]
[1777487665270,39.71,75075.3,0.0,-0.99917,0.0,0.20949]
[1777487665724,39.71,75075.3,0.0,-0.99917,0.0,0.20949]
[1777487665769,39.71,75075.3,0.0,-0.99917,0.0,0.20949]
[1777487666277,39.71,75071.88,0.0,-0.99918,0.0,0.20872]
[1777487667284,39.71,75080.21,0.0,-0.99917,0.0,0.21061]
[1777487669215,39.71,75079.45,0.0,-0.99917,0.0,0.21043]
[1777487669268,39.71,75079.45,0.0,-0.99917,0.0,0.21043]
[1777487669298,39.71,75078.83,0.0,-0.99917,0.0,0.21029]
[1777487670305,39.71,75083.97,0.0,-0.99917,0.0,0.21147]
[1777487671312,39.71,75089.17,0.0,-0.99916,0.0,0.21243]
[1777487673099,39.71,75088.59,0.0,-0.99916,0.0,0.2123]
[1777487673268,39.71,75088.59,0.0,-0.99916,0.0,0.2123]
[1777487673326,39.71,75091.21,0.0,-0.99916,0.0,0.2129]
[1777487674333,39.71,75093.44,0.0,-0.99916,0.0,0.21341]
[1777487675340,39.71,75100.66,0.0,-0.99915,0.0,0.21508]
[1777487676347,39.71,75102.41,0.0,-0.99915,0.0,0.21549]
[1777487677354,39.71,75102.37,0.0,-0.99915,0.0,0.21548]
[1777487678312,39.71,75102.37,0.0,-0.99915,0.0,0.21548]
[1777487678742,39.71,75103.34,0.0,-0.99915,0.0,0.2157]
[1777487680375,39.71,75099.19,0.0,-0.99915,0.0,0.21474]
[1777487680774,39.71,75099.19,0.0,-0.99915,0.0,0.21474]
[1777487681382,39.71,75097.64,0.0,-0.99915,0.0,0.21438]
[1777487682389,39.71,75095.92,0.0,-0.99915,0.0,0.21398]
[1777487683680,39.71,75096.12,0.0,-0.99915,0.0,0.21403]
[1777487683770,39.71,75096.12,0.0,-0.99915,0.0,0.21403]
[1777487684772,39.71,75096.57,0.0,-0.99915,0.0,0.21413]
[1777487685410,39.71,75097.32,0.0,-0.99915,0.0,0.21431]
[1777487689231,39.71,75097.15,0.0,-0.99915,0.0,0.21427]
[1777487689438,39.71,75096.03,0.0,-0.99915,0.0,0.21401]
[1777487691452,39.71,75099.63,0.0,-0.99915,0.0,0.21484]
[1777487693157,39.71,75099.63,0.0,-0.99915,0.0,0.21484]
[1777487693247,39.71,75109.86,0.0,-0.99914,0.0,0.21722]
[1777487693468,39.71,75111.99,0.0,-0.99914,0.0,0.21772]
[1777487694820,39.71,75111.99,0.0,-0.99914,0.0,0.21772]
[1777487694898,39.71,75119.79,0.0,-0.99913,0.0,0.21956]
[1777487695488,39.71,75125.45,0.0,-0.99913,0.0,0.2209]
[1777487698322,39.71,75124.3,0.0,-0.99913,0.0,0.22063]
[1777487698363,39.71,75120.25,0.0,-0.99913,0.0,0.21967]
[1777487701529,39.71,75116.18,0.0,-0.99913,0.0,0.21873]
[1777487704314,39.71,75115.7,0.0,-0.99913,0.0,0.21863]
[1777487704342,39.71,75105.87,0.0,-0.99914,0.0,0.21635]
[1777487704568,39.71,75144.39,0.0,-0.99911,0.0,0.2255]
[1777487705560,39.71,75193.37,0.0,-0.99905,0.0,0.23766]
[1777487706581,39.71,75190.5,0.0,-0.99906,0.0,0.23694]
[1777487707986,39.71,75190.5,0.0,-0.99906,0.0,0.23694]
[1777487708051,39.71,75219.19,0.0,-0.99903,0.0,0.24429]
[1777487708744,39.71,75219.19,0.0,-0.99903,0.0,0.24429]
[1777487708822,39.71,75220.47,0.0,-0.99902,0.0,0.24462]
[1777487709595,39.71,75207.72,0.0,-0.99904,0.0,0.24133]
[1777487710602,39.71,75199.56,0.0,-0.99905,0.0,0.23924]
[1777487712376,39.71,75199.56,0.0,-0.99905,0.0,0.23924]
[1777487711609,39.71,75195.94,0.0,-0.99905,0.0,0.23832]
[1777487712616,39.71,75189.46,0.0,-0.99906,0.0,0.23667]
[1777487715637,39.71,75192.92,0.0,-0.99905,0.0,0.23755]
[1777487719665,39.71,75184.32,0.0,-0.99906,0.0,0.23538]
[1777487720672,39.71,75177.07,0.0,-0.99907,0.0,0.23356]
[1777487721678,39.71,75175.59,0.0,-0.99907,0.0,0.23319]
[1777487723693,39.71,75194.86,0.0,-0.99905,0.0,0.23804]
[1777487724700,39.71,75201.1,0.0,-0.99905,0.0,0.23963]
[1777487725707,39.71,75200.77,0.0,-0.99905,0.0,0.23955]
[1777487726714,39.71,75204.39,0.0,-0.99904,0.0,0.24047]
[1777487728728,39.71,75200.67,0.0,-0.99905,0.0,0.23952]
[1777487731749,39.71,75205.56,0.0,-0.99904,0.0,0.24052]
[1777487732765,39.71,75227.79,0.0,-0.99902,0.0,0.24628]
[1777487733764,39.71,75243.15,0.0,-0.999,0.0,0.25033]
[1777487734772,39.71,75242.7,0.0,-0.999,0.0,0.25021]
[1777487735779,39.71,75249.67,0.0,-0.99899,0.0,0.25206]
[1777487736786,39.71,75254.41,0.0,-0.99899,0.0,0.25333]
[1777487738800,39.71,75261.61,0.0,-0.99898,0.0,0.25527]
[1777487739807,39.71,75269.09,0.0,-0.99897,0.0,0.2573]
[1777487740814,39.71,75275.68,0.0,-0.99896,0.0,0.2591]
[1777487741821,39.71,75267.9,0.0,-0.99897,0.0,0.25697]
[1777487742828,39.71,75270.65,0.0,-0.99897,0.0,0.25772]
[1777487743835,39.71,75276.1,0.0,-0.99896,0.0,0.25921]
[1777487746856,39.71,75270.38,0.0,-0.99897,0.0,0.25765]
[1777487748870,39.71,75275.28,0.0,-0.99896,0.0,0.25899]
[1777487751970,39.71,75277.36,0.0,-0.99896,0.0,0.25956]
[1777487752121,39.71,75275.8,0.0,-0.99896,0.0,0.25913]
[1777487752900,39.71,75242.25,0.0,-0.999,0.0,0.25009]
[1777487753907,39.71,75231.46,0.0,-0.99901,0.0,0.24724]
[1777487754914,39.71,75231.87,0.0,-0.99901,0.0,0.24735]
[1777487755927,39.71,75231.87,0.0,-0.99901,0.0,0.24735]
[1777487755942,39.71,75229.82,0.0,-0.99901,0.0,0.24681]
[1777487758021,39.71,75229.82,0.0,-0.99901,0.0,0.24681]
[1777487758108,39.71,75218.18,0.0,-0.99903,0.0,0.24377]
[1777487758942,39.71,75215.65,0.0,-0.99903,0.0,0.24312]
[1777487760955,39.71,75219.03,0.0,-0.99903,0.0,0.24399]
[1777487761963,39.71,75224.8,0.0,-0.99902,0.0,0.2455]
[1777487763978,39.71,75234.78,0.0,-0.99901,0.0,0.24811]
[1777487764984,39.71,75242.89,0.0,-0.999,0.0,0.25026]
[1777487765992,39.71,75243.09,0.0,-0.999,0.0,0.25031]
[1777487769015,39.71,75246.76,0.0,-0.999,0.0,0.25129]
[1777487773043,39.71,75243.16,0.0,-0.999,0.0,0.25033]
[1777487774455,39.71,75243.16,0.0,-0.999,0.0,0.25033]
[1777487774507,39.71,75267.59,0.0,-0.99897,0.0,0.25689]
[1777487775069,39.71,75284.69,0.0,-0.99895,0.0,0.26157]
[1777487776072,39.71,75292.71,0.0,-0.99894,0.0,0.2638]
[1777487777079,39.71,75292.37,0.0,-0.99894,0.0,0.2637]
[1777487777835,39.71,75292.37,0.0,-0.99894,0.0,0.2637]
[1777487778127,39.71,75291.17,0.0,-0.99894,0.0,0.26337]
[1777487780027,39.71,75289.86,0.0,-0.99894,0.0,0.263]
[1777487780137,39.71,75295.85,0.0,-0.99894,0.0,0.26467]
[1777487781144,39.71,75300.08,0.0,-0.99893,0.0,0.26585]
[1777487782129,39.71,75300.08,0.0,-0.99893,0.0,0.26585]
[1777487782201,39.71,75294.0,0.0,-0.99894,0.0,0.26415]
[1777487783205,39.71,75286.19,0.0,-0.99895,0.0,0.26199]
[1777487784187,39.71,75287.73,0.0,-0.99895,0.0,0.26241]
[1777487785999,39.71,75286.95,0.0,-0.99895,0.0,0.2622]
[1777487786201,39.71,75287.08,0.0,-0.99895,0.0,0.26223]
[1777487788215,39.71,75282.34,0.0,-0.99895,0.0,0.26093]
[1777487790229,39.71,75276.94,0.0,-0.99896,0.0,0.25944]
[1777487791236,39.71,75261.9,0.0,-0.99898,0.0,0.25508]
[1777487792243,39.71,75257.63,0.0,-0.99898,0.0,0.25393]
[1777487796271,39.71,75270.1,0.0,-0.99897,0.0,0.25731]
[1777487797278,39.71,75270.27,0.0,-0.99897,0.0,0.25735]
[1777487798874,39.71,75269.01,0.0,-0.99897,0.0,0.25701]
[1777487799018,39.71,75269.01,0.0,-0.99897,0.0,0.25701]
[1777487800936,39.71,75270.94,0.0,-0.99897,0.0,0.25754]
[1777487801306,39.71,75308.2,0.0,-0.99892,0.0,0.26786]
[1777487802313,39.71,75332.6,0.0,-0.99889,0.0,0.27482]
[1777487803320,39.71,75321.1,0.0,-0.99891,0.0,0.27152]
[1777487804593,39.71,75321.1,0.0,-0.99891,0.0,0.27152]
[1777487804327,39.71,75316.14,0.0,-0.99891,0.0,0.27011]
[1777487805333,39.71,75323.29,0.0,-0.9989,0.0,0.27214]
[1777487806341,39.71,75323.14,0.0,-0.99891,0.0,0.2721]
[1777487806774,39.71,75323.14,0.0,-0.99891,0.0,0.2721]
[1777487807348,39.71,75319.23,0.0,-0.99891,0.0,0.27098]
[1777487808355,39.71,75308.05,0.0,-0.99892,0.0,0.26782]
[1777487808882,39.71,75308.05,0.0,-0.99892,0.0,0.26782]
[1777487809362,39.71,75290.97,0.0,-0.99894,0.0,0.26304]
[1777487810368,39.71,75283.55,0.0,-0.99895,0.0,0.26099]
[1777487811376,39.71,75287.94,0.0,-0.99895,0.0,0.2622]
[1777487812383,39.71,75286.95,0.0,-0.99895,0.0,0.26193]
[1777487812657,39.71,75286.95,0.0,-0.99895,0.0,0.26193]
[1777487813390,39.71,75284.42,0.0,-0.99895,0.0,0.26123]
[1777487814397,39.71,75277.74,0.0,-0.99896,0.0,0.25939]
[1777487814771,39.71,75277.74,0.0,-0.99896,0.0,0.25939]
[1777487815505,39.71,75277.74,0.0,-0.99896,0.0,0.25939]
[1777487815533,39.71,75268.1,0.0,-0.99897,0.0,0.25676]
[1777487816430,39.71,75285.27,0.0,-0.99895,0.0,0.26146]
[1777487817438,39.71,75291.52,0.0,-0.99894,0.0,0.26319]
[1777487818445,39.71,75307.5,0.0,-0.99892,0.0,0.26766]
[1777487819371,39.71,75307.5,0.0,-0.99892,0.0,0.26766]
[1777487819452,39.71,75309.6,0.0,-0.99892,0.0,0.26825]
[1777487820459,39.71,75305.74,0.0,-0.99893,0.0,0.26717]
[1777487821524,39.71,75305.74,0.0,-0.99893,0.0,0.26717]
[1777487821466,39.71,75312.12,0.0,-0.99892,0.0,0.26897]
[1777487822474,39.71,75313.98,0.0,-0.99892,0.0,0.26949]
[1777487823482,39.71,75310.19,0.0,-0.99892,0.0,0.26842]
[1777487824489,39.71,75318.78,0.0,-0.99891,0.0,0.27086]
[1777487827510,39.71,75311.84,0.0,-0.99892,0.0,0.26889]
[1777487829524,39.71,75310.34,0.0,-0.99892,0.0,0.26846]
[1777487832545,39.71,75318.57,0.0,-0.99891,0.0,0.2708]
[1777487834559,39.71,75313.08,0.0,-0.99892,0.0,0.26924]
[1777487835567,39.71,75274.23,0.0,-0.99896,0.0,0.25843]
[1777487836155,39.71,75274.23,0.0,-0.99896,0.0,0.25843]
[1777487836577,39.71,75240.14,0.0,-0.999,0.0,0.24927]
[1777487837582,39.71,75241.16,0.0,-0.999,0.0,0.24954]
[1777487839094,39.71,75239.28,0.0,-0.999,0.0,0.24904]
[1777487839596,39.71,75240.37,0.0,-0.999,0.0,0.24933]
[1777487840603,39.71,75244.14,0.0,-0.999,0.0,0.25033]
[1777487841291,39.71,75244.14,0.0,-0.999,0.0,0.25033]
[1777487841610,39.71,75249.4,0.0,-0.99899,0.0,0.25173]
[1777487842617,39.71,75252.73,0.0,-0.99899,0.0,0.25262]
[1777487846645,39.71,75256.88,0.0,-0.99898,0.0,0.25373]
[1777487847654,39.71,75266.2,0.0,-0.99897,0.0,0.25625]
[1777487848659,39.71,75273.45,0.0,-0.99897,0.0,0.25822]
[1777487850224,39.71,75277.12,0.0,-0.99896,0.0,0.25922]
[1777487851680,39.71,75281.35,0.0,-0.99896,0.0,0.26011]
[1777487853696,39.71,75290.96,0.0,-0.99895,0.0,0.26277]
[1777487855350,39.71,75290.96,0.0,-0.99895,0.0,0.26277]
[1777487855368,39.71,75275.23,0.0,-0.99896,0.0,0.25844]
[1777487855750,39.71,75204.01,0.0,-0.99905,0.0,0.23962]
[1777487856859,39.71,75204.01,0.0,-0.99905,0.0,0.23962]
[1777487856882,39.71,75171.36,0.0,-0.99908,0.0,0.23141]
[1777487858589,39.71,75171.36,0.0,-0.99908,0.0,0.23141]
[1777487858628,39.71,75185.1,0.0,-0.99907,0.0,0.23483]
[1777487859748,39.71,75179.87,0.0,-0.99907,0.0,0.23352]
[1777487862901,39.71,75194.5,0.0,-0.99906,0.0,0.2372]
[1777487863811,39.71,75185.35,0.0,-0.99907,0.0,0.23489]
[1777487864787,39.71,75177.08,0.0,-0.99907,0.0,0.23283]
[1777487865796,39.71,75176.77,0.0,-0.99907,0.0,0.23275]
[1777487867810,39.71,75182.75,0.0,-0.99907,0.0,0.23424]
[1777487868817,39.71,75197.92,0.0,-0.99905,0.0,0.23807]
[1777487869783,39.71,75197.92,0.0,-0.99905,0.0,0.23807]
[1777487869830,39.71,75220.52,0.0,-0.99903,0.0,0.24387]
[1777487870774,39.71,75220.52,0.0,-0.99903,0.0,0.24387]
[1777487870831,39.71,75232.24,0.0,-0.99901,0.0,0.24693]
[1777487871838,39.71,75228.65,0.0,-0.99902,0.0,0.24599]
[1777487874858,39.71,75230.04,0.0,-0.99902,0.0,0.24635]
[1777487874859,39.71,75237.31,0.0,-0.99901,0.0,0.24826]
[1777487875866,39.71,75234.61,0.0,-0.99901,0.0,0.24755]
[1777487878717,39.71,75234.26,0.0,-0.99901,0.0,0.24746]
[1777487878887,39.71,75234.56,0.0,-0.99901,0.0,0.24754]
[1777487881912,39.71,75242.09,0.0,-0.999,0.0,0.24952]
[1777487883926,39.71,75247.65,0.0,-0.999,0.0,0.251]
[1777487888961,39.71,75242.08,0.0,-0.999,0.0,0.24952]
[1777487889968,39.71,75233.11,0.0,-0.99901,0.0,0.24716]
[1777487890783,39.71,75233.11,0.0,-0.99901,0.0,0.24716]
[1777487890974,39.71,75226.67,0.0,-0.99902,0.0,0.24547]
[1777487891982,39.71,75224.69,0.0,-0.99902,0.0,0.24495]
[1777487892989,39.71,75219.78,0.0,-0.99903,0.0,0.24368]
[1777487894776,39.71,75219.62,0.0,-0.99903,0.0,0.24364]
[1777487898026,39.71,75214.16,0.0,-0.99903,0.0,0.24223]
[1777487900040,39.71,75217.56,0.0,-0.99903,0.0,0.2431]
[1777487903064,39.71,75222.37,0.0,-0.99902,0.0,0.24435]
[1777487905079,39.71,75226.31,0.0,-0.99902,0.0,0.24538]
[1777487906085,39.71,75232.35,0.0,-0.99901,0.0,0.24696]
[1777487908771,39.71,75232.23,0.0,-0.99901,0.0,0.24693]
[1777487910776,39.71,75233.26,0.0,-0.99901,0.0,0.2472]
[1777487911133,39.71,75243.51,0.0,-0.999,0.0,0.24964]
[1777487912774,39.71,75243.51,0.0,-0.999,0.0,0.24964]
[1777487912139,39.71,75255.02,0.0,-0.99899,0.0,0.25271]
[1777487913146,39.71,75255.57,0.0,-0.99899,0.0,0.25285]
[1777487914431,39.71,75255.57,0.0,-0.99899,0.0,0.25285]
[1777487914529,39.71,75252.9,0.0,-0.99899,0.0,0.25214]
[1777487916168,39.71,75251.32,0.0,-0.99899,0.0,0.25172]
[1777487918168,39.71,75248.58,0.0,-0.999,0.0,0.25099]
[1777487918201,39.71,75242.61,0.0,-0.999,0.0,0.2494]
[1777487919190,39.71,75238.09,0.0,-0.99901,0.0,0.24821]
[1777487922211,39.71,75244.9,0.0,-0.999,0.0,0.25001]
[1777487924225,39.71,75238.94,0.0,-0.99901,0.0,0.24843]
[1777487927246,39.71,75240.18,0.0,-0.99901,0.0,0.24876]
[1777487932281,39.71,75239.42,0.0,-0.99901,0.0,0.24856]
[1777487934295,39.71,75243.43,0.0,-0.999,0.0,0.24962]
[1777487935302,39.71,75247.26,0.0,-0.999,0.0,0.25064]
[1777487940336,39.71,75246.94,0.0,-0.999,0.0,0.25055]
[1777487941345,39.71,75252.67,0.0,-0.99899,0.0,0.25208]
[1777487943358,39.71,75258.96,0.0,-0.99898,0.0,0.25376]
[1777487944286,39.71,75258.96,0.0,-0.99898,0.0,0.25376]
[1777487944364,39.71,75270.73,0.0,-0.99897,0.0,0.25695]
[1777487945372,39.71,75274.13,0.0,-0.99897,0.0,0.25787]
[1777487946278,39.71,75274.13,0.0,-0.99897,0.0,0.25787]
[1777487946382,39.71,75278.26,0.0,-0.99896,0.0,0.259]
[1777487949402,39.71,75281.77,0.0,-0.99896,0.0,0.25996]
[1777487950372,39.71,75281.77,0.0,-0.99896,0.0,0.25996]
[1777487950409,39.71,75283.08,0.0,-0.99896,0.0,0.26032]
[1777487955444,39.71,75283.67,0.0,-0.99896,0.0,0.26048]
[1777487957457,39.71,75289.31,0.0,-0.99895,0.0,0.26204]
[1777487959472,39.71,75286.78,0.0,-0.99895,0.0,0.26134]
[1777487960207,39.71,75286.78,0.0,-0.99895,0.0,0.26134]
[1777487960269,39.71,75286.78,0.0,-0.99895,0.0,0.26134]
[1777487960373,39.71,75286.78,0.0,-0.99895,0.0,0.26134]
[1777487960520,39.71,75286.78,0.0,-0.99895,0.0,0.26134]
[1777487960585,39.71,75283.8,0.0,-0.99896,0.0,0.26052]
[1777487961486,39.72,75279.4,0.0,-0.99896,0.0,0.25965]
[1777487962493,39.72,75275.78,0.0,-0.99896,0.0,0.259]
[1777487962842,39.72,75275.78,0.0,-0.99896,0.0,0.259]
[1777487963019,39.72,75275.78,0.0,-0.99896,0.0,0.259]
[1777487963501,39.73,75273.68,0.0,-0.99896,0.0,0.25877]
[1777487964508,39.73,75275.95,0.0,-0.99896,0.0,0.25973]
[1777487965805,39.73,75275.95,0.0,-0.99896,0.0,0.25973]
[1777487965830,39.74,75278.45,0.0,-0.99895,0.0,0.26076]
[1777487966023,39.74,75278.45,0.0,-0.99895,0.0,0.26076]
[1777487967324,39.74,75277.32,0.0,-0.99895,0.0,0.26079]
[1777487967521,39.74,75277.32,0.0,-0.99895,0.0,0.26079]
[1777487967529,39.75,75277.13,0.0,-0.99895,0.0,0.26108]
[1777487968536,39.75,75281.58,0.0,-0.99895,0.0,0.26231]
[1777487969543,39.75,75291.82,0.0,-0.99893,0.0,0.26515]
[1777487970285,39.75,75291.82,0.0,-0.99893,0.0,0.26515]
[1777487970550,39.75,75298.64,0.0,-0.99893,0.0,0.26706]
[1777487972556,39.75,75298.16,0.0,-0.99893,0.0,0.26665]
[1777487972564,39.75,75292.0,0.0,-0.99894,0.0,0.26493]
[1777487973571,39.75,75287.5,0.0,-0.99894,0.0,0.26368]
[1777487974693,39.75,75287.5,0.0,-0.99894,0.0,0.26368]
[1777487974763,39.75,75277.91,0.0,-0.99895,0.0,0.26102]
[1777487975585,39.75,75270.95,0.0,-0.99896,0.0,0.25911]
[1777487976775,39.75,75270.95,0.0,-0.99896,0.0,0.25911]
[1777487976836,39.75,75267.26,0.0,-0.99897,0.0,0.25811]
[1777487979613,39.75,75273.5,0.0,-0.99896,0.0,0.25981]
[1777487980437,39.75,75273.5,0.0,-0.99896,0.0,0.25981]
[1777487980523,39.75,75273.5,0.0,-0.99896,0.0,0.25981]
[1777487980574,39.75,75273.5,0.0,-0.99896,0.0,0.25981]
[1777487980774,39.75,75273.5,0.0,-0.99896,0.0,0.25981]
[1777487980727,39.75,75275.77,0.0,-0.99896,0.0,0.26043]
[1777487981627,39.75,75277.35,0.0,-0.99895,0.0,0.26087]
[1777487982634,39.75,75282.88,0.0,-0.99895,0.0,0.2624]
[1777487983682,39.75,75282.88,0.0,-0.99895,0.0,0.2624]
[1777487983768,39.75,75282.88,0.0,-0.99895,0.0,0.2624]
[1777487983720,39.75,75286.07,0.0,-0.99894,0.0,0.26328]
[1777487985655,39.75,75292.46,0.0,-0.99894,0.0,0.26506]
[1777487986662,39.75,75297.79,0.0,-0.99893,0.0,0.26655]
[1777487987669,39.75,75299.89,0.0,-0.99893,0.0,0.26714]
[1777487989851,39.75,75300.3,0.0,-0.99893,0.0,0.26725]
[1777487990019,39.75,75299.86,0.0,-0.99893,0.0,0.26713]
[1777487991515,39.75,75299.39,0.0,-0.99893,0.0,0.267]
[1777487991768,39.75,75299.39,0.0,-0.99893,0.0,0.267]
[1777487991869,39.75,75300.67,0.0,-0.99893,0.0,0.26736]
[1777487993712,39.75,75297.57,0.0,-0.99893,0.0,0.26649]
[1777487994719,39.75,75294.66,0.0,-0.99893,0.0,0.26567]
[1777487995265,39.75,75294.66,0.0,-0.99893,0.0,0.26567]
[1777487995518,39.75,75294.66,0.0,-0.99893,0.0,0.26567]
[1777487998314,39.75,75294.45,0.0,-0.99893,0.0,0.26561]
[1777487998517,39.75,75294.45,0.0,-0.99893,0.0,0.26561]
[1777487998747,39.75,75293.35,0.0,-0.99893,0.0,0.26564]
[1777488000096,39.76,75292.52,0.0,-0.99893,0.0,0.26574]
[1777488000303,39.76,75292.52,0.0,-0.99893,0.0,0.26574]
[1777488000775,39.77,75284.58,0.0,-0.99894,0.0,0.26386]
[1777488001775,39.77,75266.15,0.0,-0.99896,0.0,0.25911]
[1777488002782,39.78,75271.24,0.0,-0.99895,0.0,0.26085]
[1777488004798,39.79,75273.29,0.0,-0.99895,0.0,0.26209]
[1777488005026,39.79,75273.29,0.0,-0.99895,0.0,0.26209]
[1777488005495,39.79,75273.29,0.0,-0.99895,0.0,0.26209]
[1777488005803,39.79,75272.83,0.0,-0.99895,0.0,0.26231]
[1777488006776,39.79,75272.83,0.0,-0.99895,0.0,0.26231]
[1777488006810,39.79,75274.6,0.0,-0.99894,0.0,0.2628]
[1777488007817,39.79,75271.01,0.0,-0.99895,0.0,0.2618]
[1777488010838,39.79,75256.36,0.0,-0.99897,0.0,0.25779]
[1777488011766,39.79,75256.36,0.0,-0.99897,0.0,0.25779]
[1777488011845,39.79,75256.52,0.0,-0.99897,0.0,0.25783]
[1777488012018,39.79,75256.52,0.0,-0.99897,0.0,0.25783]
[1777488012853,39.79,75251.3,0.0,-0.99897,0.0,0.25642]
[1777488017888,39.8,75256.01,0.0,-0.99896,0.0,0.25839]
[1777488018895,39.81,75268.2,0.0,-0.99895,0.0,0.26208]
[1777488019902,39.81,75274.44,0.0,-0.99894,0.0,0.26415]
[1777488020770,39.81,75274.44,0.0,-0.99894,0.0,0.26415]
[1777488021916,39.81,75272.54,0.0,-0.99894,0.0,0.26362]
[1777488023389,39.81,75272.54,0.0,-0.99894,0.0,0.26362]
[1777488023526,39.81,75272.54,0.0,-0.99894,0.0,0.26362]
[1777488023651,39.81,75272.54,0.0,-0.99894,0.0,0.26362]
[1777488023782,39.81,75272.54,0.0,-0.99894,0.0,0.26362]
[1777488023865,39.81,75272.54,0.0,-0.99894,0.0,0.26362]
[1777488023930,39.81,75277.05,0.0,-0.99894,0.0,0.26487]
[1777488026239,39.81,75275.95,0.0,-0.99894,0.0,0.26457]
[1777488026296,39.81,75275.95,0.0,-0.99894,0.0,0.26457]
[1777488026520,39.81,75275.95,0.0,-0.99894,0.0,0.26457]
[1777488026522,39.81,75272.54,0.0,-0.99894,0.0,0.26362]
[1777488027958,39.81,75282.65,0.0,-0.99893,0.0,0.26644]
[1777488028965,39.81,75289.08,0.0,-0.99892,0.0,0.26824]
[1777488029972,39.81,75287.94,0.0,-0.99892,0.0,0.26792]
[1777488030979,39.81,75285.64,0.0,-0.99893,0.0,0.26728]
[1777488031986,39.81,75287.18,0.0,-0.99892,0.0,0.26743]
[1777488033498,39.81,75287.18,0.0,-0.99892,0.0,0.26743]
[1777488033519,39.81,75287.18,0.0,-0.99892,0.0,0.26743]
[1777488033599,39.81,75283.49,0.0,-0.99893,0.0,0.2664]
[1777488035261,39.81,75284.75,0.0,-0.99893,0.0,0.26675]
[1777488035269,39.81,75284.75,0.0,-0.99893,0.0,0.26675]
[1777488035297,39.81,75283.17,0.0,-0.99893,0.0,0.26631]
[1777488036014,39.81,75281.18,0.0,-0.99893,0.0,0.26575]
[1777488037591,39.81,75281.18,0.0,-0.99893,0.0,0.26575]
[1777488037768,39.81,75281.18,0.0,-0.99893,0.0,0.26575]
[1777488039035,39.81,75284.72,0.0,-0.99893,0.0,0.26674]
[1777488040391,39.81,75284.72,0.0,-0.99893,0.0,0.26674]
[1777488040517,39.81,75284.72,0.0,-0.99893,0.0,0.26674]
[1777488042056,39.81,75287.2,0.0,-0.99892,0.0,0.26744]
[1777488043064,39.81,75289.85,0.0,-0.99892,0.0,0.26819]
[1777488044070,39.81,75299.64,0.0,-0.99891,0.0,0.27096]
[1777488045077,39.81,75302.12,0.0,-0.99891,0.0,0.27166]
[1777488046878,39.81,75302.12,0.0,-0.99891,0.0,0.27166]
[1777488047027,39.81,75301.09,0.0,-0.99891,0.0,0.27137]
[1777488047091,39.81,75299.19,0.0,-0.99891,0.0,0.27083]
[1777488049105,39.81,75302.42,0.0,-0.99891,0.0,0.27175]
[1777488051119,39.81,75308.26,0.0,-0.9989,0.0,0.27342]
[1777488053560,39.81,75308.29,0.0,-0.9989,0.0,0.27342]
[1777488053769,39.81,75308.29,0.0,-0.9989,0.0,0.27342]
[1777488054315,39.81,75308.12,0.0,-0.9989,0.0,0.27337]
[1777488054518,39.81,75308.12,0.0,-0.9989,0.0,0.27337]
[1777488054619,39.81,75309.89,0.0,-0.9989,0.0,0.27388]
[1777488055147,39.81,75307.21,0.0,-0.9989,0.0,0.27311]
[1777488059515,39.81,75306.89,0.0,-0.9989,0.0,0.27302]
[1777488059768,39.81,75306.89,0.0,-0.9989,0.0,0.27302]
[1777488061189,39.81,75304.78,0.0,-0.9989,0.0,0.27242]
[1777488062196,39.81,75302.73,0.0,-0.99891,0.0,0.27183]
[1777488063203,39.81,75304.88,0.0,-0.9989,0.0,0.27245]
[1777488064210,39.81,75307.52,0.0,-0.9989,0.0,0.2732]
[1777488065125,39.81,75307.52,0.0,-0.9989,0.0,0.2732]
[1777488065268,39.81,75307.52,0.0,-0.9989,0.0,0.2732]
[1777488065295,39.81,75305.0,0.0,-0.9989,0.0,0.27248]
[1777488067230,39.81,75302.39,0.0,-0.99891,0.0,0.27174]
[1777488068771,39.81,75302.39,0.0,-0.99891,0.0,0.27174]
[1777488068812,39.81,75303.8,0.0,-0.9989,0.0,0.27214]
[1777488069386,39.81,75303.8,0.0,-0.9989,0.0,0.27214]
[1777488069517,39.81,75303.8,0.0,-0.9989,0.0,0.27214]
[1777488071630,39.81,75304.53,0.0,-0.9989,0.0,0.27235]
[1777488072266,39.81,75294.33,0.0,-0.99892,0.0,0.26945]
[1777488073274,39.81,75288.27,0.0,-0.99892,0.0,0.26774]
[1777488074280,39.81,75288.04,0.0,-0.99892,0.0,0.26768]
[1777488075323,39.81,75288.04,0.0,-0.99892,0.0,0.26768]
[1777488075419,39.81,75279.04,0.0,-0.99893,0.0,0.26516]
[1777488077301,39.81,75284.82,0.0,-0.99893,0.0,0.26677]
[1777488079634,39.81,75285.36,0.0,-0.99893,0.0,0.26692]
[1777488079769,39.81,75285.36,0.0,-0.99893,0.0,0.26692]
[1777488079870,39.81,75288.56,0.0,-0.99892,0.0,0.26782]
[1777488083281,39.81,75288.63,0.0,-0.99892,0.0,0.26784]
[1777488083526,39.81,75288.63,0.0,-0.99892,0.0,0.26784]
[1777488089617,39.81,75289.28,0.0,-0.99892,0.0,0.26802]
[1777488089768,39.81,75289.28,0.0,-0.99892,0.0,0.26802]
[1777488089782,39.81,75294.84,0.0,-0.99892,0.0,0.26959]
[1777488091439,39.81,75295.65,0.0,-0.99891,0.0,0.26982]
[1777488091526,39.81,75295.65,0.0,-0.99891,0.0,0.26982]
[1777488091627,39.81,75296.12,0.0,-0.99891,0.0,0.26968]
[1777488092405,39.81,75304.56,0.0,-0.9989,0.0,0.27208]
[1777488093413,39.81,75304.9,0.0,-0.9989,0.0,0.27217]
[1777488094106,39.81,75304.9,0.0,-0.9989,0.0,0.27217]
[1777488094274,39.81,75304.9,0.0,-0.9989,0.0,0.27217]
[1777488095441,39.81,75300.95,0.0,-0.99891,0.0,0.27105]
[1777488097458,39.81,75300.3,0.0,-0.99891,0.0,0.27086]
[1777488097533,39.81,75300.3,0.0,-0.99891,0.0,0.27086]
[1777488098449,39.81,75310.18,0.0,-0.9989,0.0,0.27369]
[1777488099477,39.81,75310.18,0.0,-0.9989,0.0,0.27369]
[1777488099529,39.81,75310.18,0.0,-0.9989,0.0,0.27369]
[1777488099565,39.81,75311.24,0.0,-0.9989,0.0,0.27399]
[1777488101470,39.81,75317.47,0.0,-0.99889,0.0,0.27578]
[1777488105076,39.83,75316.76,0.0,-0.99888,0.0,0.27654]
[1777488105268,39.83,75316.76,0.0,-0.99888,0.0,0.27654]
[1777488106505,39.84,75297.58,0.0,-0.99891,0.0,0.27168]
[1777488107512,39.84,75296.74,0.0,-0.99891,0.0,0.27177]
[1777488109260,39.85,75296.35,0.0,-0.9989,0.0,0.27198]
[1777488109268,39.85,75296.35,0.0,-0.9989,0.0,0.27198]
[1777488110403,39.85,75297.27,0.0,-0.9989,0.0,0.27257]
[1777488110523,39.85,75297.27,0.0,-0.9989,0.0,0.27257]
[1777488110533,39.86,75295.57,0.0,-0.9989,0.0,0.27241]
[1777488111540,39.86,75301.61,0.0,-0.99889,0.0,0.27447]
[1777488113723,39.87,75302.42,0.0,-0.99889,0.0,0.27503]
[1777488113768,39.87,75302.42,0.0,-0.99889,0.0,0.27503]
[1777488113869,39.87,75308.89,0.0,-0.99888,0.0,0.27722]
[1777488115569,39.88,75312.28,0.0,-0.99887,0.0,0.27885]
[1777488117481,39.89,75312.63,0.0,-0.99887,0.0,0.27927]
[1777488117518,39.89,75312.63,0.0,-0.99887,0.0,0.27927]
[1777488117876,39.89,75312.63,0.0,-0.99887,0.0,0.27927]
[1777488117972,39.89,75311.7,0.0,-0.99887,0.0,0.27931]
[1777488118019,39.89,75311.7,0.0,-0.99887,0.0,0.27931]
[1777488119989,39.9,75312.13,0.0,-0.99887,0.0,0.27976]
[1777488120021,39.9,75312.13,0.0,-0.99887,0.0,0.27976]
[1777488121611,39.91,75316.47,0.0,-0.99886,0.0,0.28198]
[1777488124357,39.92,75314.31,0.0,-0.99886,0.0,0.28198]
[1777488124518,39.92,75314.31,0.0,-0.99886,0.0,0.28198]
[1777488124632,39.93,75310.48,0.0,-0.99886,0.0,0.28117]
[1777488125779,39.93,75310.48,0.0,-0.99886,0.0,0.28117]
[1777488126018,39.93,75310.48,0.0,-0.99886,0.0,0.28117]
[1777488125831,39.93,75310.36,0.0,-0.99886,0.0,0.28146]
[1777488127011,39.93,75310.36,0.0,-0.99886,0.0,0.28146]
[1777488127018,39.93,75310.36,0.0,-0.99886,0.0,0.28146]
[1777488126646,39.94,75313.92,0.0,-0.99886,0.0,0.28282]
[1777488131413,39.95,75313.78,0.0,-0.99885,0.0,0.28404]
[1777488131517,39.95,75313.78,0.0,-0.99885,0.0,0.28404]
[1777488131680,39.96,75309.77,0.0,-0.99886,0.0,0.28317]
[1777488132627,39.96,75309.77,0.0,-0.99886,0.0,0.28317]
[1777488132769,39.96,75309.77,0.0,-0.99886,0.0,0.28317]
[1777488132788,39.96,75310.77,0.0,-0.99885,0.0,0.28378]
[1777488134248,39.97,75309.23,0.0,-0.99885,0.0,0.28365]
[1777488134269,39.97,75309.23,0.0,-0.99885,0.0,0.28365]
[1777488137968,39.98,75311.27,0.0,-0.99885,0.0,0.2852]
[1777488138018,39.98,75311.27,0.0,-0.99885,0.0,0.2852]
[1777488138093,39.99,75311.9,0.0,-0.99884,0.0,0.2857]
[1777488138269,39.99,75311.9,0.0,-0.99884,0.0,0.2857]
[1777488138758,39.99,75311.75,0.0,-0.99884,0.0,0.28597]
[1777488139208,39.99,75311.75,0.0,-0.99884,0.0,0.28597]
[1777488139746,39.99,75293.75,0.0,-0.99887,0.0,0.28067]
[1777488140751,39.99,75289.61,0.0,-0.99887,0.0,0.27946]
[1777488142643,39.99,75289.79,0.0,-0.99887,0.0,0.27951]
[1777488147800,39.99,75288.5,0.0,-0.99887,0.0,0.27914]
[1777488148807,39.99,75292.09,0.0,-0.99887,0.0,0.28018]
[1777488151241,39.99,75294.84,0.0,-0.99886,0.0,0.28098]
[1777488151272,39.99,75294.84,0.0,-0.99886,0.0,0.28098]
[1777488153573,39.99,75294.91,0.0,-0.99887,0.0,0.28072]
[1777488153769,39.99,75294.91,0.0,-0.99887,0.0,0.28072]
[1777488153842,39.99,75294.95,0.0,-0.99887,0.0,0.28073]
[1777488154656,39.99,75294.95,0.0,-0.99887,0.0,0.28073]
[1777488154772,39.99,75294.95,0.0,-0.99887,0.0,0.28073]
[1777488158351,40.0,75298.38,0.0,-0.99886,0.0,0.28205]
[1777488158517,40.0,75298.38,0.0,-0.99886,0.0,0.28205]
[1777488158798,40.0,75298.38,0.0,-0.99886,0.0,0.28205]
[1777488159019,40.0,75298.38,0.0,-0.99886,0.0,0.28205]
[1777488158877,40.0,75297.36,0.0,-0.99886,0.0,0.28175]
[1777488161898,40.0,75301.7,0.0,-0.99886,0.0,0.28303]
[1777488162694,40.0,75301.7,0.0,-0.99886,0.0,0.28303]
[1777488162777,40.0,75301.7,0.0,-0.99886,0.0,0.28303]
[1777488162906,40.0,75308.13,0.0,-0.99885,0.0,0.28524]
[1777488164919,40.01,75304.49,0.0,-0.99885,0.0,0.28447]
[1777488165926,40.01,75295.36,0.0,-0.99886,0.0,0.2821]
[1777488166933,40.01,75293.0,0.0,-0.99886,0.0,0.2814]
[1777488167271,40.01,75293.0,0.0,-0.99886,0.0,0.2814]
[1777488167517,40.01,75293.0,0.0,-0.99886,0.0,0.2814]
[1777488168285,40.01,75291.67,0.0,-0.99886,0.0,0.28102]
[1777488168518,40.01,75291.67,0.0,-0.99886,0.0,0.28102]
[1777488168947,40.01,75294.06,0.0,-0.99886,0.0,0.28171]
[1777488172581,40.01,75295.86,0.0,-0.99886,0.0,0.28224]
[1777488172772,40.01,75295.86,0.0,-0.99886,0.0,0.28224]
[1777488174948,40.01,75297.75,0.0,-0.99886,0.0,0.2828]
[1777488175018,40.01,75297.75,0.0,-0.99886,0.0,0.2828]
[1777488175285,40.01,75299.91,0.0,-0.99885,0.0,0.28343]
[1777488175518,40.01,75299.91,0.0,-0.99885,0.0,0.28343]
[1777488175996,40.02,75307.15,0.0,-0.99884,0.0,0.28589]
[1777488177003,40.02,75306.65,0.0,-0.99884,0.0,0.28605]
[1777488177145,40.02,75306.65,0.0,-0.99884,0.0,0.28605]
[1777488177268,40.02,75306.65,0.0,-0.99884,0.0,0.28605]
[1777488179384,40.03,75304.11,0.0,-0.99884,0.0,0.28591]
[1777488179517,40.03,75304.11,0.0,-0.99884,0.0,0.28591]
[1777488180026,40.03,75304.97,0.0,-0.99884,0.0,0.28648]
[1777488180144,40.03,75304.97,0.0,-0.99884,0.0,0.28648]
[1777488180270,40.03,75304.97,0.0,-0.99884,0.0,0.28648]
[1777488183246,40.05,75304.47,0.0,-0.99884,0.0,0.28726]
[1777488183269,40.05,75304.47,0.0,-0.99884,0.0,0.28726]
[1777488183526,40.05,75304.47,0.0,-0.99884,0.0,0.28726]
[1777488183769,40.05,75304.47,0.0,-0.99884,0.0,0.28726]
[1777488184053,40.05,75305.83,0.0,-0.99883,0.0,0.28797]
[1777488186897,40.06,75304.61,0.0,-0.99883,0.0,0.28823]
[1777488187021,40.06,75304.61,0.0,-0.99883,0.0,0.28823]
[1777488190094,40.08,75299.33,0.0,-0.99883,0.0,0.28788]
[1777488192372,40.08,75299.98,0.0,-0.99883,0.0,0.28839]
[1777488192519,40.08,75299.98,0.0,-0.99883,0.0,0.28839]
[1777488192766,40.08,75299.98,0.0,-0.99883,0.0,0.28839]
[1777488193018,40.08,75299.98,0.0,-0.99883,0.0,0.28839]
[1777488192867,40.09,75301.38,0.0,-0.99883,0.0,0.28942]
[1777488196137,40.09,75293.56,0.0,-0.99884,0.0,0.28709]
[1777488197144,40.09,75291.17,0.0,-0.99884,0.0,0.28638]
[1777488201683,40.09,75292.63,0.0,-0.99884,0.0,0.28681]
[1777488201768,40.09,75292.63,0.0,-0.99884,0.0,0.28681]
[1777488206229,40.09,75292.96,0.0,-0.99884,0.0,0.28691]
[1777488206267,40.09,75292.96,0.0,-0.99884,0.0,0.28691]
[1777488206465,40.09,75292.96,0.0,-0.99884,0.0,0.28691]
[1777488206525,40.09,75292.96,0.0,-0.99884,0.0,0.28691]
[1777488206624,40.09,75293.97,0.0,-0.99884,0.0,0.28721]
[1777488210237,40.09,75297.93,0.0,-0.99883,0.0,0.28839]
[1777488211487,40.09,75297.93,0.0,-0.99883,0.0,0.28839]
[1777488211518,40.09,75297.93,0.0,-0.99883,0.0,0.28839]
[1777488215986,40.09,75298.81,0.0,-0.99883,0.0,0.28836]
[1777488216017,40.09,75298.81,0.0,-0.99883,0.0,0.28836]
[1777488216541,40.09,75301.57,0.0,-0.99883,0.0,0.28918]
[1777488216774,40.09,75301.57,0.0,-0.99883,0.0,0.28918]
[1777488216834,40.1,75306.07,0.0,-0.99882,0.0,0.29083]
[1777488221526,40.11,75308.37,0.0,-0.99881,0.0,0.29243]
[1777488221769,40.11,75308.37,0.0,-0.99881,0.0,0.29243]
[1777488223806,40.12,75313.05,0.0,-0.99881,0.0,0.29445]
[1777488224018,40.12,75313.05,0.0,-0.99881,0.0,0.29445]
[1777488224054,40.12,75306.83,0.0,-0.99881,0.0,0.29287]
[1777488224338,40.12,75300.84,0.0,-0.99882,0.0,0.29106]
[1777488225350,40.12,75300.84,0.0,-0.99882,0.0,0.29106]
[1777488225518,40.12,75300.84,0.0,-0.99882,0.0,0.29106]
[1777488225601,40.12,75298.9,0.0,-0.99882,0.0,0.29048]
[1777488231387,40.19,75302.15,0.0,-0.9988,0.0,0.29569]
[1777488232644,40.19,75302.15,0.0,-0.9988,0.0,0.29569]
[1777488232777,40.19,75302.15,0.0,-0.9988,0.0,0.29569]
[1777488232921,40.19,75302.15,0.0,-0.9988,0.0,0.29569]
[1777488233019,40.19,75302.15,0.0,-0.9988,0.0,0.29569]
[1777488233091,40.19,75302.32,0.0,-0.9988,0.0,0.29574]
[1777488233401,40.19,75298.9,0.0,-0.9988,0.0,0.2947]
[1777488237404,40.19,75297.55,0.0,-0.99881,0.0,0.29429]
[1777488237523,40.19,75297.55,0.0,-0.99881,0.0,0.29429]
[1777488237624,40.19,75303.99,0.0,-0.9988,0.0,0.29625]
[1777488238767,40.19,75303.99,0.0,-0.9988,0.0,0.29625]
[1777488239020,40.19,75303.99,0.0,-0.9988,0.0,0.29625]
[1777488239134,40.19,75303.99,0.0,-0.9988,0.0,0.29625]
[1777488239268,40.19,75306.47,0.0,-0.99879,0.0,0.29701]
[1777488239442,40.19,75306.07,0.0,-0.99879,0.0,0.29689]
[1777488243159,40.19,75308.99,0.0,-0.99879,0.0,0.29808]
[1777488243268,40.19,75308.99,0.0,-0.99879,0.0,0.29808]
[1777488243470,40.19,75312.68,0.0,-0.99878,0.0,0.29921]
[1777488246782,40.19,75310.46,0.0,-0.99879,0.0,0.29853]
[1777488247018,40.19,75310.46,0.0,-0.99879,0.0,0.29853]
[1777488247029,40.19,75302.51,0.0,-0.9988,0.0,0.2961]
[1777488247815,40.19,75302.51,0.0,-0.9988,0.0,0.2961]
[1777488248019,40.19,75302.51,0.0,-0.9988,0.0,0.2961]
[1777488248119,40.19,75295.39,0.0,-0.99881,0.0,0.29393]
[1777488249140,40.19,75295.39,0.0,-0.99881,0.0,0.29393]
[1777488248514,40.19,75290.23,0.0,-0.99881,0.0,0.29237]
[1777488249512,40.19,75255.69,0.0,-0.99886,0.0,0.28212]
[1777488250520,40.19,75262.33,0.0,-0.99885,0.0,0.28407]
[1777488251527,40.19,75272.29,0.0,-0.99884,0.0,0.28701]
[1777488252517,40.19,75272.29,0.0,-0.99884,0.0,0.28701]
[1777488252613,40.19,75272.97,0.0,-0.99884,0.0,0.28721]
[1777488253541,40.19,75269.17,0.0,-0.99884,0.0,0.28608]
[1777488255555,40.19,75256.54,0.0,-0.99886,0.0,0.28237]
[1777488256561,40.19,75251.06,0.0,-0.99886,0.0,0.28077]
[1777488259583,40.19,75256.01,0.0,-0.99886,0.0,0.28221]
[1777488260589,40.19,75248.88,0.0,-0.99887,0.0,0.28014]
[1777488261596,40.19,75247.43,0.0,-0.99887,0.0,0.27972]
[1777488263611,40.19,75237.37,0.0,-0.99888,0.0,0.27681]
[1777488264357,40.19,75237.37,0.0,-0.99888,0.0,0.27681]
[1777488264519,40.19,75237.37,0.0,-0.99888,0.0,0.27681]
[1777488264618,40.19,75230.38,0.0,-0.99889,0.0,0.27481]
[1777488265625,40.19,75229.22,0.0,-0.99889,0.0,0.27448]
[1777488266538,40.19,75229.22,0.0,-0.99889,0.0,0.27448]
[1777488266772,40.19,75229.22,0.0,-0.99889,0.0,0.27448]
[1777488266841,40.19,75229.71,0.0,-0.99889,0.0,0.27462]
[1777488269653,40.19,75224.37,0.0,-0.9989,0.0,0.2731]
[1777488270457,40.19,75224.37,0.0,-0.9989,0.0,0.2731]
[1777488270524,40.19,75224.37,0.0,-0.9989,0.0,0.2731]
[1777488272898,40.19,75225.92,0.0,-0.9989,0.0,0.27326]
[1777488273017,40.19,75225.92,0.0,-0.9989,0.0,0.27326]
[1777488273119,40.19,75230.16,0.0,-0.99889,0.0,0.27447]
[1777488273827,40.19,75230.16,0.0,-0.99889,0.0,0.27447]
[1777488274020,40.19,75230.16,0.0,-0.99889,0.0,0.27447]
[1777488274121,40.19,75230.32,0.0,-0.99889,0.0,0.27451]
[1777488275814,40.19,75232.8,0.0,-0.99889,0.0,0.27522]
[1777488276018,40.19,75232.8,0.0,-0.99889,0.0,0.27522]
[1777488276119,40.19,75237.46,0.0,-0.99888,0.0,0.27655]
[1777488277709,40.19,75238.51,0.0,-0.99888,0.0,0.27686]
[1777488278188,40.19,75238.51,0.0,-0.99888,0.0,0.27686]
[1777488278270,40.19,75238.51,0.0,-0.99888,0.0,0.27686]
[1777488278380,40.19,75238.51,0.0,-0.99888,0.0,0.27686]
[1777488278520,40.19,75238.51,0.0,-0.99888,0.0,0.27686]
[1777488278716,40.19,75238.77,0.0,-0.99888,0.0,0.27693]
[1777488281296,40.19,75241.53,0.0,-0.99888,0.0,0.27773]
[1777488281518,40.19,75241.53,0.0,-0.99888,0.0,0.27773]
[1777488283474,40.19,75241.31,0.0,-0.99888,0.0,0.27766]
[1777488283519,40.19,75241.31,0.0,-0.99888,0.0,0.27766]
[1777488283751,40.19,75248.53,0.0,-0.99887,0.0,0.27975]
[1777488284773,40.19,75248.53,0.0,-0.99887,0.0,0.27975]
[1777488285018,40.19,75248.53,0.0,-0.99887,0.0,0.27975]
[1777488285119,40.19,75247.91,0.0,-0.99887,0.0,0.27957]
[1777488288162,40.19,75248.36,0.0,-0.99887,0.0,0.2797]
[1777488288271,40.19,75249.36,0.0,-0.99887,0.0,0.27999]
[1777488290800,40.19,75258.66,0.0,-0.99886,0.0,0.2827]
[1777488291406,40.19,75258.66,0.0,-0.99886,0.0,0.2827]
[1777488291519,40.19,75258.66,0.0,-0.99886,0.0,0.2827]
[1777488291806,40.19,75255.19,0.0,-0.99886,0.0,0.28169]
[1777488292641,40.19,75255.19,0.0,-0.99886,0.0,0.28169]
[1777488292712,40.19,75255.19,0.0,-0.99886,0.0,0.28169]
[1777488292813,40.19,75242.38,0.0,-0.99888,0.0,0.27797]
[1777488293821,40.19,75232.97,0.0,-0.99889,0.0,0.27527]
[1777488294472,40.19,75232.97,0.0,-0.99889,0.0,0.27527]
[1777488294520,40.19,75232.97,0.0,-0.99889,0.0,0.27527]
[1777488294829,40.19,75231.67,0.0,-0.99889,0.0,0.2749]
[1777488295836,40.19,75226.11,0.0,-0.9989,0.0,0.27331]
[1777488296842,40.19,75222.34,0.0,-0.9989,0.0,0.27224]
[1777488299004,40.19,75221.1,0.0,-0.9989,0.0,0.27189]
[1777488299019,40.19,75221.1,0.0,-0.9989,0.0,0.27189]
[1777488299053,40.19,75220.86,0.0,-0.9989,0.0,0.27182]
[1777488301878,40.19,75214.48,0.0,-0.99891,0.0,0.27003]
[1777488303021,40.19,75214.48,0.0,-0.99891,0.0,0.27003]
[1777488303112,40.19,75213.27,0.0,-0.99891,0.0,0.26969]
[1777488303280,40.19,75213.27,0.0,-0.99891,0.0,0.26969]
[1777488303892,40.19,75207.57,0.0,-0.99892,0.0,0.26809]
[1777488306081,40.19,75206.79,0.0,-0.99892,0.0,0.26787]
[1777488307769,40.19,75210.08,0.0,-0.99892,0.0,0.26879]
[1777488308022,40.19,75210.08,0.0,-0.99892,0.0,0.26879]
[1777488308092,40.19,75210.53,0.0,-0.99892,0.0,0.26892]
[1777488311190,40.19,75209.16,0.0,-0.99892,0.0,0.26853]
[1777488311270,40.19,75207.16,0.0,-0.99892,0.0,0.26797]
[1777488311948,40.19,75206.9,0.0,-0.99892,0.0,0.2679]
[1777488313962,40.19,75214.93,0.0,-0.99891,0.0,0.27015]
[1777488314969,40.19,75215.38,0.0,-0.99891,0.0,0.27028]
[1777488318379,40.19,75214.63,0.0,-0.99891,0.0,0.27007]
[1777488318520,40.19,75214.63,0.0,-0.99891,0.0,0.27007]
[1777488318997,40.19,75215.26,0.0,-0.99891,0.0,0.27025]
[1777488321011,40.19,75205.16,0.0,-0.99892,0.0,0.26742]
[1777488322018,40.19,75200.74,0.0,-0.99893,0.0,0.26619]
[1777488323025,40.19,75208.48,0.0,-0.99892,0.0,0.26834]
[1777488324032,40.19,75214.06,0.0,-0.99891,0.0,0.26991]
[1777488326046,40.19,75214.93,0.0,-0.99891,0.0,0.27015]
[1777488327015,40.19,75214.93,0.0,-0.99891,0.0,0.27015]
[1777488327053,40.2,75226.71,0.0,-0.9989,0.0,0.27382]
[1777488328060,40.2,75232.52,0.0,-0.99889,0.0,0.2758]
[1777488329067,40.21,75234.19,0.0,-0.99888,0.0,0.2766]
[1777488330363,40.21,75236.34,0.0,-0.99888,0.0,0.27754]
[1777488331081,40.22,75239.13,0.0,-0.99888,0.0,0.27838]
[1777488333095,40.23,75242.39,0.0,-0.99887,0.0,0.27997]
[1777488335110,40.23,75252.03,0.0,-0.99886,0.0,0.28277]
[1777488336228,40.23,75254.34,0.0,-0.99885,0.0,0.28345]
[1777488338521,40.23,75253.09,0.0,-0.99885,0.0,0.28308]
[1777488338770,40.23,75253.09,0.0,-0.99885,0.0,0.28308]
[1777488339137,40.23,75253.35,0.0,-0.99885,0.0,0.28316]
[1777488342159,40.23,75258.6,0.0,-0.99885,0.0,0.2847]
[1777488345180,40.23,75263.22,0.0,-0.99884,0.0,0.28607]
[1777488346187,40.23,75284.61,0.0,-0.99881,0.0,0.29245]
[1777488346575,40.23,75284.61,0.0,-0.99881,0.0,0.29245]
[1777488347194,40.23,75290.32,0.0,-0.99881,0.0,0.29418]
[1777488349208,40.23,75296.01,0.0,-0.9988,0.0,0.2959]
[1777488350215,40.23,75293.03,0.0,-0.9988,0.0,0.295]
[1777488350351,40.23,75293.03,0.0,-0.9988,0.0,0.295]
[1777488356257,40.23,75292.65,0.0,-0.9988,0.0,0.29488]
[1777488356670,40.23,75292.65,0.0,-0.9988,0.0,0.29488]
[1777488356768,40.23,75292.65,0.0,-0.9988,0.0,0.29488]
[1777488358590,40.23,75294.28,0.0,-0.9988,0.0,0.29538]
[1777488358771,40.23,75294.28,0.0,-0.9988,0.0,0.29538]
[1777488358871,40.23,75295.71,0.0,-0.9988,0.0,0.29581]
[1777488359278,40.23,75299.62,0.0,-0.99879,0.0,0.29701]
[1777488361292,40.23,75303.3,0.0,-0.99879,0.0,0.29813]
[1777488362298,40.23,75308.24,0.0,-0.99878,0.0,0.29965]
[1777488363811,40.23,75308.24,0.0,-0.99878,0.0,0.29965]
[1777488364019,40.23,75308.24,0.0,-0.99878,0.0,0.29965]
[1777488367937,40.23,75305.43,0.0,-0.99879,0.0,0.29879]
[1777488368019,40.23,75305.43,0.0,-0.99879,0.0,0.29879]
[1777488368038,40.23,75305.95,0.0,-0.99879,0.0,0.29895]
[1777488368519,40.23,75305.95,0.0,-0.99879,0.0,0.29895]
[1777488373646,40.23,75303.67,0.0,-0.99879,0.0,0.29825]
[1777488373772,40.23,75303.67,0.0,-0.99879,0.0,0.29825]
[1777488373862,40.23,75302.55,0.0,-0.99879,0.0,0.2979]
[1777488374383,40.23,75298.84,0.0,-0.99879,0.0,0.29677]
[1777488376086,40.23,75298.84,0.0,-0.99879,0.0,0.29677]
[1777488376268,40.23,75298.84,0.0,-0.99879,0.0,0.29677]
[1777488377404,40.23,75291.99,0.0,-0.9988,0.0,0.29468]
[1777488382439,40.23,75292.16,0.0,-0.9988,0.0,0.29473]
[1777488383387,40.23,75292.16,0.0,-0.9988,0.0,0.29473]
[1777488383519,40.23,75292.16,0.0,-0.9988,0.0,0.29473]
[1777488383621,40.23,75292.15,0.0,-0.9988,0.0,0.29473]
[1777488384579,40.23,75292.15,0.0,-0.9988,0.0,0.29473]
[1777488384769,40.23,75292.15,0.0,-0.9988,0.0,0.29473]
[1777488386473,40.23,75278.27,0.0,-0.99882,0.0,0.29054]
[1777488387987,40.23,75278.27,0.0,-0.99882,0.0,0.29054]
[1777488388073,40.23,75256.01,0.0,-0.99885,0.0,0.28394]
[1777488388491,40.23,75232.35,0.0,-0.99888,0.0,0.27707]
[1777488389499,40.23,75235.19,0.0,-0.99888,0.0,0.27788]
[1777488391593,40.23,75235.25,0.0,-0.99888,0.0,0.2779]
[1777488391610,40.23,75242.97,0.0,-0.99887,0.0,0.27985]
[1777488392519,40.23,75246.76,0.0,-0.99886,0.0,0.28095]
[1777488397554,40.23,75242.85,0.0,-0.99887,0.0,0.27981]
[1777488401089,40.23,75242.4,0.0,-0.99887,0.0,0.27968]
[1777488401291,40.23,75242.4,0.0,-0.99887,0.0,0.27968]
[1777488401582,40.23,75247.58,0.0,-0.99886,0.0,0.28119]
[1777488403813,40.23,75249.25,0.0,-0.99886,0.0,0.28167]
[1777488404020,40.23,75249.25,0.0,-0.99886,0.0,0.28167]
[1777488404119,40.23,75252.17,0.0,-0.99886,0.0,0.28253]
[1777488404618,40.23,75252.17,0.0,-0.99886,0.0,0.28253]
[1777488404767,40.23,75252.17,0.0,-0.99886,0.0,0.28253]
[1777488404869,40.23,75255.62,0.0,-0.99885,0.0,0.28354]
[1777488409306,40.23,75256.99,0.0,-0.99885,0.0,0.28394]
[1777488409520,40.23,75256.42,0.0,-0.99885,0.0,0.28377]
[1777488409878,40.23,75256.42,0.0,-0.99885,0.0,0.28377]
[1777488410018,40.23,75256.42,0.0,-0.99885,0.0,0.28377]
[1777488410028,40.23,75256.69,0.0,-0.99885,0.0,0.28385]
[1777488412659,40.23,75265.14,0.0,-0.99884,0.0,0.28634]
[1777488414018,40.23,75265.14,0.0,-0.99884,0.0,0.28634]
[1777488414273,40.23,75265.14,0.0,-0.99884,0.0,0.28634]
[1777488414106,40.23,75267.59,0.0,-0.99884,0.0,0.28707]
[1777488415371,40.23,75266.49,0.0,-0.99884,0.0,0.28674]
[1777488415517,40.23,75266.49,0.0,-0.99884,0.0,0.28674]
[1777488418334,40.23,75263.16,0.0,-0.99884,0.0,0.28576]
[1777488418519,40.23,75263.16,0.0,-0.99884,0.0,0.28576]
[1777488418918,40.23,75263.16,0.0,-0.99884,0.0,0.28576]
[1777488419019,40.23,75263.16,0.0,-0.99884,0.0,0.28576]
[1777488419120,40.23,75265.26,0.0,-0.99884,0.0,0.28638]
[1777488422291,40.23,75267.11,0.0,-0.99884,0.0,0.28693]
[1777488422521,40.23,75267.1,0.0,-0.99884,0.0,0.28692]
[1777488422683,40.23,75267.1,0.0,-0.99884,0.0,0.28692]
[1777488422770,40.23,75267.1,0.0,-0.99884,0.0,0.28692]
[1777488422806,40.23,75266.46,0.0,-0.99884,0.0,0.28673]
[1777488423736,40.23,75263.27,0.0,-0.99884,0.0,0.28579]
[1777488426511,40.23,75261.06,0.0,-0.99885,0.0,0.28514]
[1777488426780,40.23,75261.06,0.0,-0.99885,0.0,0.28514]
[1777488426881,40.23,75261.83,0.0,-0.99884,0.0,0.28536]
[1777488427390,40.23,75261.83,0.0,-0.99884,0.0,0.28536]
[1777488427520,40.23,75261.83,0.0,-0.99884,0.0,0.28536]
[1777488428771,40.23,75273.44,0.0,-0.99883,0.0,0.28881]
[1777488429778,40.23,75277.94,0.0,-0.99882,0.0,0.29015]
[1777488434723,40.23,75278.79,0.0,-0.99882,0.0,0.29041]
[1777488434772,40.23,75278.79,0.0,-0.99882,0.0,0.29041]
[1777488434813,40.23,75279.69,0.0,-0.99882,0.0,0.29068]
[1777488437698,40.23,75279.66,0.0,-0.99882,0.0,0.29067]
[1777488437786,40.23,75279.66,0.0,-0.99882,0.0,0.29067]
[1777488437834,40.23,75284.48,0.0,-0.99881,0.0,0.29212]
[1777488438846,40.23,75306.21,0.0,-0.99879,0.0,0.29872]
[1777488439583,40.23,75306.21,0.0,-0.99879,0.0,0.29872]
[1777488439852,40.23,75327.9,0.0,-0.99876,0.0,0.30545]
[1777488440859,40.23,75350.65,0.0,-0.99872,0.0,0.31265]
[1777488441871,40.23,75346.73,0.0,-0.99873,0.0,0.3114]
[1777488442875,40.23,75330.99,0.0,-0.99875,0.0,0.30642]
[1777488443599,40.23,75330.99,0.0,-0.99875,0.0,0.30642]
[1777488443882,40.23,75334.39,0.0,-0.99875,0.0,0.30749]
[1777488444889,40.23,75329.17,0.0,-0.99875,0.0,0.30585]
[1777488446908,40.23,75326.35,0.0,-0.99876,0.0,0.30497]
[1777488450931,40.23,75323.13,0.0,-0.99876,0.0,0.30396]
[1777488452945,40.23,75319.36,0.0,-0.99877,0.0,0.30248]
[1777488453952,40.23,75315.69,0.0,-0.99877,0.0,0.30134]
[1777488456718,40.23,75314.85,0.0,-0.99878,0.0,0.30108]
[1777488456842,40.23,75314.85,0.0,-0.99878,0.0,0.30108]
[1777488456977,40.23,75305.61,0.0,-0.99879,0.0,0.29824]
[1777488457980,40.23,75291.06,0.0,-0.99881,0.0,0.29381]
[1777488458990,40.23,75292.91,0.0,-0.99881,0.0,0.29437]
[1777488459996,40.23,75296.82,0.0,-0.9988,0.0,0.29555]
[1777488462015,40.23,75306.62,0.0,-0.99879,0.0,0.29855]
[1777488463020,40.23,75310.79,0.0,-0.99878,0.0,0.29983]
[1777488464027,40.23,75318.55,0.0,-0.99877,0.0,0.30223]
[1777488465034,40.23,75322.83,0.0,-0.99876,0.0,0.30356]
[1777488466559,40.23,75322.79,0.0,-0.99876,0.0,0.30355]
[1777488466769,40.23,75322.79,0.0,-0.99876,0.0,0.30355]
[1777488470069,40.23,75317.47,0.0,-0.99877,0.0,0.3019]
[1777488470750,40.23,75317.47,0.0,-0.99877,0.0,0.3019]
[1777488470771,40.23,75317.47,0.0,-0.99877,0.0,0.3019]
[1777488471075,40.23,75316.58,0.0,-0.99877,0.0,0.30162]
[1777488471808,40.23,75316.58,0.0,-0.99877,0.0,0.30162]
[1777488472019,40.23,75316.58,0.0,-0.99877,0.0,0.30162]
[1777488476857,40.23,75314.75,0.0,-0.99878,0.0,0.30105]
[1777488477018,40.23,75314.75,0.0,-0.99878,0.0,0.30105]
[1777488477118,40.23,75315.39,0.0,-0.99877,0.0,0.30125]
[1777488477945,40.23,75315.39,0.0,-0.99877,0.0,0.30125]
[1777488478021,40.23,75315.39,0.0,-0.99877,0.0,0.30125]
[1777488479132,40.23,75319.42,0.0,-0.99877,0.0,0.3025]
[1777488480138,40.23,75322.48,0.0,-0.99877,0.0,0.30345]
[1777488481146,40.23,75331.82,0.0,-0.99875,0.0,0.30637]
[1777488482153,40.23,75327.89,0.0,-0.99876,0.0,0.30514]
[1777488484323,40.23,75327.09,0.0,-0.99876,0.0,0.30489]
[1777488484371,40.23,75322.94,0.0,-0.99876,0.0,0.3036]
[1777488484524,40.23,75322.94,0.0,-0.99876,0.0,0.3036]
[1777488485024,40.23,75322.94,0.0,-0.99876,0.0,0.3036]
[1777488485269,40.23,75322.94,0.0,-0.99876,0.0,0.3036]
[1777488485302,40.23,75321.56,0.0,-0.99877,0.0,0.30317]
[1777488487387,40.23,75320.58,0.0,-0.99877,0.0,0.30286]
[1777488487518,40.23,75320.26,0.0,-0.99877,0.0,0.30276]
[1777488489657,40.23,75319.39,0.0,-0.99877,0.0,0.30249]
[1777488489774,40.23,75319.39,0.0,-0.99877,0.0,0.30249]
[1777488490209,40.23,75320.46,0.0,-0.99877,0.0,0.30282]
[1777488493230,40.23,75317.1,0.0,-0.99877,0.0,0.30178]
[1777488494237,40.23,75313.6,0.0,-0.99878,0.0,0.3007]
[1777488497288,40.23,75314.66,0.0,-0.99878,0.0,0.30103]
[1777488497518,40.23,75313.9,0.0,-0.99878,0.0,0.30079]
[1777488501808,40.23,75314.46,0.0,-0.99878,0.0,0.30096]
[1777488502028,40.23,75314.46,0.0,-0.99878,0.0,0.30096]
[1777488503384,40.23,75315.52,0.0,-0.99877,0.0,0.30129]
[1777488503299,40.23,75312.42,0.0,-0.99878,0.0,0.30033]
[1777488503519,40.23,75312.42,0.0,-0.99878,0.0,0.30033]
[1777488504307,40.23,75312.27,0.0,-0.99878,0.0,0.30029]
[1777488509342,40.23,75313.42,0.0,-0.99878,0.0,0.30064]
[1777488510348,40.23,75320.91,0.0,-0.99877,0.0,0.30296]
[1777488511360,40.23,75320.91,0.0,-0.99877,0.0,0.30296]
[1777488511365,40.23,75324.42,0.0,-0.99876,0.0,0.30375]
[1777488511517,40.23,75324.42,0.0,-0.99876,0.0,0.30375]
[1777488514377,40.23,75319.24,0.0,-0.99877,0.0,0.30214]
[1777488514829,40.23,75319.24,0.0,-0.99877,0.0,0.30214]
[1777488515019,40.23,75319.24,0.0,-0.99877,0.0,0.30214]
[1777488515384,40.23,75318.61,0.0,-0.99877,0.0,0.30195]
[1777488515754,40.23,75318.61,0.0,-0.99877,0.0,0.30195]
[1777488515769,40.23,75318.61,0.0,-0.99877,0.0,0.30195]
[1777488518405,40.23,75315.73,0.0,-0.99878,0.0,0.30105]
[1777488519476,40.23,75315.72,0.0,-0.99878,0.0,0.30105]
[1777488519520,40.23,75315.72,0.0,-0.99878,0.0,0.30105]
[1777488520474,40.23,75299.75,0.0,-0.9988,0.0,0.29615]
[1777488521446,40.23,75289.33,0.0,-0.99881,0.0,0.29299]
[1777488522453,40.23,75289.24,0.0,-0.99881,0.0,0.29296]
[1777488523460,40.23,75292.13,0.0,-0.99881,0.0,0.29383]
[1777488527625,40.23,75292.3,0.0,-0.99881,0.0,0.29388]
[1777488527772,40.23,75292.3,0.0,-0.99881,0.0,0.29388]
[1777488527831,40.23,75291.22,0.0,-0.99881,0.0,0.29356]
[1777488528773,40.23,75291.22,0.0,-0.99881,0.0,0.29356]
[1777488529018,40.23,75291.22,0.0,-0.99881,0.0,0.29356]
[1777488532523,40.23,75295.07,0.0,-0.9988,0.0,0.29472]
[1777488534314,40.23,75295.07,0.0,-0.9988,0.0,0.29472]
[1777488534371,40.23,75293.83,0.0,-0.9988,0.0,0.29435]
[1777488534519,40.23,75293.83,0.0,-0.9988,0.0,0.29435]
[1777488534537,40.23,75297.16,0.0,-0.9988,0.0,0.29536]
[1777488535537,40.23,75297.16,0.0,-0.9988,0.0,0.29536]
[1777488535772,40.23,75297.16,0.0,-0.9988,0.0,0.29536]
[1777488536551,40.23,75302.62,0.0,-0.99879,0.0,0.29702]
[1777488538911,40.23,75304.61,0.0,-0.99879,0.0,0.29763]
[1777488539021,40.23,75304.61,0.0,-0.99879,0.0,0.29763]
[1777488539122,40.23,75309.23,0.0,-0.99878,0.0,0.29905]
[1777488540616,40.23,75311.16,0.0,-0.99878,0.0,0.29964]
[1777488540769,40.23,75311.16,0.0,-0.99878,0.0,0.29964]
[1777488543707,40.23,75313.63,0.0,-0.99878,0.0,0.3004]
[1777488543771,40.23,75313.63,0.0,-0.99878,0.0,0.3004]
[1777488543873,40.23,75313.64,0.0,-0.99878,0.0,0.30041]
[1777488544982,40.23,75313.64,0.0,-0.99878,0.0,0.30041]
[1777488545018,40.23,75313.64,0.0,-0.99878,0.0,0.30041]
[1777488546625,40.23,75305.75,0.0,-0.99879,0.0,0.29798]
[1777488547992,40.23,75305.75,0.0,-0.99879,0.0,0.29798]
[1777488548002,40.23,75305.75,0.0,-0.99879,0.0,0.29798]
[1777488548019,40.23,75305.75,0.0,-0.99879,0.0,0.29798]
[1777488548044,40.23,75306.82,0.0,-0.99879,0.0,0.29831]
[1777488550655,40.23,75310.89,0.0,-0.99878,0.0,0.29956]
[1777488552401,40.23,75310.89,0.0,-0.99878,0.0,0.29956]
[1777488552520,40.23,75312.43,0.0,-0.99878,0.0,0.30003]
[1777488552882,40.23,75312.43,0.0,-0.99878,0.0,0.30003]
[1777488553018,40.23,75312.43,0.0,-0.99878,0.0,0.30003]
[1777488553120,40.23,75311.11,0.0,-0.99878,0.0,0.29963]
[1777488556244,40.23,75311.53,0.0,-0.99878,0.0,0.29976]
[1777488556269,40.23,75311.53,0.0,-0.99878,0.0,0.29976]
[1777488556345,40.23,75318.42,0.0,-0.99877,0.0,0.30189]
[1777488556817,40.23,75318.42,0.0,-0.99877,0.0,0.30189]
[1777488557019,40.23,75318.42,0.0,-0.99877,0.0,0.30189]
[1777488558711,40.23,75320.72,0.0,-0.99877,0.0,0.3026]
[1777488562722,40.23,75320.99,0.0,-0.99877,0.0,0.30268]
[1777488562773,40.23,75320.99,0.0,-0.99877,0.0,0.30268]
[1777488563169,40.23,75320.99,0.0,-0.99877,0.0,0.30268]
[1777488563269,40.23,75320.99,0.0,-0.99877,0.0,0.30268]
[1777488563370,40.23,75320.18,0.0,-0.99877,0.0,0.30243]
[1777488565760,40.23,75323.15,0.0,-0.99877,0.0,0.30336]
[1777488566606,40.23,75323.15,0.0,-0.99877,0.0,0.30336]
[1777488566774,40.23,75323.15,0.0,-0.99877,0.0,0.30336]
[1777488567321,40.23,75323.15,0.0,-0.99877,0.0,0.30336]
[1777488567346,40.23,75325.57,0.0,-0.99876,0.0,0.30411]
[1777488567524,40.23,75325.57,0.0,-0.99876,0.0,0.30411]
[1777488568782,40.23,75321.51,0.0,-0.99877,0.0,0.30285]
[1777488570754,40.23,75323.42,0.0,-0.99877,0.0,0.30344]
[1777488570769,40.23,75323.42,0.0,-0.99877,0.0,0.30344]
[1777488570902,40.23,75317.82,0.0,-0.99877,0.0,0.3017]
[1777488572256,40.23,75317.82,0.0,-0.99877,0.0,0.3017]
[1777488572272,40.23,75317.82,0.0,-0.99877,0.0,0.3017]
[1777488572357,40.23,75312.56,0.0,-0.99878,0.0,0.29977]
[1777488574570,40.23,75313.51,0.0,-0.99878,0.0,0.30006]
[1777488574768,40.23,75313.51,0.0,-0.99878,0.0,0.30006]
[1777488574785,40.23,75313.51,0.0,-0.99878,0.0,0.30006]
[1777488575018,40.23,75313.51,0.0,-0.99878,0.0,0.30006]
[1777488575119,40.23,75313.45,0.0,-0.99878,0.0,0.30005]
[1777488577844,40.23,75309.54,0.0,-0.99879,0.0,0.29884]
[1777488578813,40.23,75309.54,0.0,-0.99879,0.0,0.29884]
[1777488579018,40.23,75309.54,0.0,-0.99879,0.0,0.29884]
[1777488579119,40.23,75300.72,0.0,-0.9988,0.0,0.29614]
[1777488580866,40.23,75301.78,0.0,-0.9988,0.0,0.29647]
[1777488581873,40.23,75304.13,0.0,-0.99879,0.0,0.29718]
[1777488582554,40.23,75304.13,0.0,-0.99879,0.0,0.29718]
[1777488582768,40.23,75304.13,0.0,-0.99879,0.0,0.29718]
[1777488582880,40.23,75307.22,0.0,-0.99879,0.0,0.29813]
[1777488583886,40.23,75309.95,0.0,-0.99878,0.0,0.29897]
[1777488586474,40.23,75309.73,0.0,-0.99878,0.0,0.2989]
[1777488586518,40.23,75309.25,0.0,-0.99879,0.0,0.29875]
[1777488587152,40.23,75309.25,0.0,-0.99879,0.0,0.29875]
[1777488587270,40.23,75309.25,0.0,-0.99879,0.0,0.29875]
[1777488587357,40.23,75308.64,0.0,-0.99879,0.0,0.29857]
[1777488587915,40.23,75306.12,0.0,-0.99879,0.0,0.29779]
[1777488588921,40.23,75303.2,0.0,-0.99879,0.0,0.2969]
[1777488589803,40.23,75303.2,0.0,-0.99879,0.0,0.2969]
[1777488590018,40.23,75303.2,0.0,-0.99879,0.0,0.2969]
[1777488593244,40.23,75301.78,0.0,-0.9988,0.0,0.29647]
[1777488593268,40.23,75301.78,0.0,-0.9988,0.0,0.29647]
[1777488593320,40.23,75299.88,0.0,-0.9988,0.0,0.29589]
[1777488594406,40.23,75299.88,0.0,-0.9988,0.0,0.29589]
[1777488594450,40.23,75294.27,0.0,-0.99881,0.0,0.29418]
[1777488594518,40.23,75294.27,0.0,-0.99881,0.0,0.29418]
[1777488594964,40.23,75292.6,0.0,-0.99881,0.0,0.29368]
[1777488599413,40.23,75291.85,0.0,-0.99881,0.0,0.29345]
[1777488599520,40.23,75291.56,0.0,-0.99881,0.0,0.29336]
[1777488602428,40.23,75292.05,0.0,-0.99881,0.0,0.29351]
[1777488602519,40.23,75293.64,0.0,-0.99881,0.0,0.29399]
[1777488603767,40.23,75294.02,0.0,-0.99881,0.0,0.29411]
[1777488604027,40.23,75293.68,0.0,-0.99881,0.0,0.294]
[1777488605620,40.23,75291.14,0.0,-0.99881,0.0,0.29324]
[1777488605769,40.23,75291.14,0.0,-0.99881,0.0,0.29324]
[1777488611087,40.23,75301.37,0.0,-0.9988,0.0,0.29634]
[1777488612094,40.23,75304.93,0.0,-0.99879,0.0,0.29743]
[1777488612848,40.23,75304.93,0.0,-0.99879,0.0,0.29743]
[1777488613019,40.23,75304.93,0.0,-0.99879,0.0,0.29743]
[1777488613772,40.23,75303.21,0.0,-0.99879,0.0,0.2969]
[1777488614465,40.23,75303.21,0.0,-0.99879,0.0,0.2969]
[1777488614108,40.23,75304.22,0.0,-0.99879,0.0,0.29721]
[1777488616476,40.23,75304.34,0.0,-0.99879,0.0,0.29725]
[1777488616519,40.23,75304.34,0.0,-0.99879,0.0,0.29725]
[1777488618390,40.23,75307.85,0.0,-0.99879,0.0,0.29832]
[1777488618517,40.23,75307.85,0.0,-0.99879,0.0,0.29832]
[1777488621169,40.23,75312.78,0.0,-0.99878,0.0,0.29984]
[1777488622165,40.23,75328.29,0.0,-0.99876,0.0,0.30465]
[1777488623172,40.23,75330.63,0.0,-0.99876,0.0,0.30539]
[1777488624335,40.23,75330.63,0.0,-0.99876,0.0,0.30539]
[1777488625186,40.23,75346.96,0.0,-0.99873,0.0,0.31054]
[1777488626194,40.23,75348.54,0.0,-0.99873,0.0,0.31104]
[1777488627200,40.23,75353.13,0.0,-0.99873,0.0,0.31251]
[1777488628320,40.23,75353.13,0.0,-0.99873,0.0,0.31251]
[1777488628367,40.23,75354.4,0.0,-0.99872,0.0,0.31291]
[1777488631232,40.23,75346.73,0.0,-0.99874,0.0,0.31015]
[1777488632238,40.23,75342.68,0.0,-0.99874,0.0,0.30887]
[1777488636507,40.23,75341.63,0.0,-0.99874,0.0,0.30854]
[1777488636522,40.23,75341.63,0.0,-0.99874,0.0,0.30854]
[1777488638523,40.23,75344.42,0.0,-0.99874,0.0,0.30942]
[1777488638757,40.23,75344.92,0.0,-0.99874,0.0,0.30958]
[1777488638768,40.23,75344.92,0.0,-0.99874,0.0,0.30958]
[1777488639287,40.23,75346.69,0.0,-0.99874,0.0,0.31014]
[1777488640294,40.23,75350.82,0.0,-0.99873,0.0,0.31146]
[1777488641301,40.23,75366.62,0.0,-0.99871,0.0,0.31653]
[1777488642308,40.23,75369.54,0.0,-0.9987,0.0,0.31747]
[1777488646809,40.23,75366.79,0.0,-0.99871,0.0,0.31658]
[1777488647017,40.23,75366.79,0.0,-0.99871,0.0,0.31658]
[1777488649358,40.23,75376.77,0.0,-0.99869,0.0,0.31982]
[1777488650365,40.23,75377.18,0.0,-0.99869,0.0,0.31996]
[1777488651699,40.23,75376.52,0.0,-0.99869,0.0,0.31974]
[1777488651769,40.23,75376.52,0.0,-0.99869,0.0,0.31974]
[1777488654236,40.23,75376.62,0.0,-0.99869,0.0,0.31978]
[1777488654270,40.23,75376.62,0.0,-0.99869,0.0,0.31978]
[1777488654556,40.23,75376.43,0.0,-0.99869,0.0,0.31971]
[1777488656408,40.23,75383.26,0.0,-0.99868,0.0,0.32195]
[1777488657415,40.23,75380.93,0.0,-0.99869,0.0,0.32118]
[1777488658866,40.23,75378.95,0.0,-0.99869,0.0,0.32054]
[1777488659405,40.23,75378.95,0.0,-0.99869,0.0,0.32054]
[1777488662450,40.23,75370.68,0.0,-0.9987,0.0,0.31784]
[1777488662626,40.23,75370.68,0.0,-0.9987,0.0,0.31784]
[1777488662771,40.23,75370.68,0.0,-0.9987,0.0,0.31784]
[1777488663457,40.23,75372.74,0.0,-0.9987,0.0,0.31851]
[1777488664435,40.23,75372.74,0.0,-0.9987,0.0,0.31851]
[1777488664518,40.23,75372.74,0.0,-0.9987,0.0,0.31851]
[1777488664527,40.23,75378.92,0.0,-0.99869,0.0,0.32053]
[1777488667485,40.23,75379.68,0.0,-0.99869,0.0,0.32077]
[1777488669508,40.23,75378.51,0.0,-0.99869,0.0,0.32039]
[1777488669519,40.23,75378.51,0.0,-0.99869,0.0,0.32039]
[1777488670506,40.23,75379.44,0.0,-0.99869,0.0,0.3207]
[1777488670726,40.23,75379.44,0.0,-0.99869,0.0,0.3207]
[1777488670769,40.23,75379.44,0.0,-0.99869,0.0,0.3207]
[1777488673527,40.23,75374.06,0.0,-0.9987,0.0,0.31894]
[1777488676331,40.23,75374.24,0.0,-0.9987,0.0,0.319]
[1777488676519,40.23,75374.24,0.0,-0.9987,0.0,0.319]
[1777488676803,40.23,75372.32,0.0,-0.9987,0.0,0.31838]
[1777488677017,40.23,75372.32,0.0,-0.9987,0.0,0.31838]
[1777488677555,40.23,75370.54,0.0,-0.9987,0.0,0.3178]
[1777488679569,40.23,75363.61,0.0,-0.99871,0.0,0.31556]
[1777488681769,40.23,75361.96,0.0,-0.99871,0.0,0.31502]
[1777488682018,40.23,75361.96,0.0,-0.99871,0.0,0.31502]
[1777488684929,40.23,75362.49,0.0,-0.99871,0.0,0.3152]
[1777488685019,40.23,75362.49,0.0,-0.99871,0.0,0.3152]
[1777488685085,40.23,75362.49,0.0,-0.99871,0.0,0.3152]
[1777488686109,40.23,75362.49,0.0,-0.99871,0.0,0.3152]
[1777488686270,40.23,75362.49,0.0,-0.99871,0.0,0.3152]
[1777488689226,40.23,75367.62,0.0,-0.99871,0.0,0.31685]
[1777488689269,40.23,75367.62,0.0,-0.99871,0.0,0.31685]
[1777488690502,40.23,75365.84,0.0,-0.99871,0.0,0.31628]
[1777488690518,40.23,75365.84,0.0,-0.99871,0.0,0.31628]
[1777488690603,40.23,75365.2,0.0,-0.99871,0.0,0.31607]
[1777488692575,40.23,75366.59,0.0,-0.99871,0.0,0.31652]
[1777488693670,40.23,75373.92,0.0,-0.9987,0.0,0.31858]
[1777488696329,40.23,75375.21,0.0,-0.9987,0.0,0.319]
[1777488696349,40.23,75367.84,0.0,-0.99871,0.0,0.31661]
[1777488702402,40.23,75370.37,0.0,-0.9987,0.0,0.31743]
[1777488702531,40.23,75370.37,0.0,-0.9987,0.0,0.31743]
[1777488702503,40.23,75370.14,0.0,-0.9987,0.0,0.31735]
[1777488704081,40.23,75370.94,0.0,-0.9987,0.0,0.31761]
[1777488704207,40.23,75370.94,0.0,-0.9987,0.0,0.31761]
[1777488704265,40.23,75367.17,0.0,-0.99871,0.0,0.31639]
[1777488704746,40.23,75356.55,0.0,-0.99872,0.0,0.31297]
[1777488705755,40.23,75353.21,0.0,-0.99873,0.0,0.31191]
[1777488707411,40.23,75353.21,0.0,-0.99873,0.0,0.31191]
[1777488707517,40.23,75353.21,0.0,-0.99873,0.0,0.31191]
[1777488707584,40.23,75353.21,0.0,-0.99873,0.0,0.31191]
[1777488707619,40.23,75354.31,0.0,-0.99873,0.0,0.31226]
[1777488707771,40.23,75354.31,0.0,-0.99873,0.0,0.31226]
[1777488709629,40.23,75353.33,0.0,-0.99873,0.0,0.31194]
[1777488709783,40.23,75364.0,0.0,-0.99871,0.0,0.31537]
[1777488710790,40.23,75368.51,0.0,-0.99871,0.0,0.31682]
[1777488711796,40.23,75373.22,0.0,-0.9987,0.0,0.31835]
[1777488713284,40.23,75373.22,0.0,-0.9987,0.0,0.31835]
[1777488713381,40.23,75375.09,0.0,-0.9987,0.0,0.31896]
[1777488715828,40.23,75371.8,0.0,-0.9987,0.0,0.31789]
[1777488716835,40.23,75364.72,0.0,-0.99871,0.0,0.3156]
[1777488717842,40.23,75363.33,0.0,-0.99871,0.0,0.31515]
[1777488721653,40.23,75366.03,0.0,-0.99871,0.0,0.31602]
[1777488721768,40.23,75366.03,0.0,-0.99871,0.0,0.31602]
[1777488721870,40.23,75366.69,0.0,-0.99871,0.0,0.31623]
[1777488723199,40.23,75366.69,0.0,-0.99871,0.0,0.31623]
[1777488723271,40.23,75366.69,0.0,-0.99871,0.0,0.31623]
[1777488723884,40.23,75375.98,0.0,-0.9987,0.0,0.31925]
[1777488725864,40.23,75375.88,0.0,-0.9987,0.0,0.31922]
[1777488726021,40.23,75375.88,0.0,-0.9987,0.0,0.31922]
[1777488726122,40.23,75372.07,0.0,-0.9987,0.0,0.31798]
[1777488727912,40.23,75368.48,0.0,-0.99871,0.0,0.31681]
[1777488728838,40.23,75368.48,0.0,-0.99871,0.0,0.31681]
[1777488729025,40.23,75368.48,0.0,-0.99871,0.0,0.31681]
[1777488729634,40.23,75368.48,0.0,-0.99871,0.0,0.31681]
[1777488729065,40.23,75365.3,0.0,-0.99871,0.0,0.31579]
[1777488729768,40.23,75365.3,0.0,-0.99871,0.0,0.31579]
[1777488729926,40.23,75357.38,0.0,-0.99872,0.0,0.31324]
[1777488730933,40.23,75350.65,0.0,-0.99873,0.0,0.31109]
[1777488731772,40.23,75350.65,0.0,-0.99873,0.0,0.31109]
[1777488732020,40.23,75350.65,0.0,-0.99873,0.0,0.31109]
[1777488732119,40.23,75351.37,0.0,-0.99873,0.0,0.31132]
[1777488733866,40.23,75350.79,0.0,-0.99873,0.0,0.31113]
[1777488734018,40.23,75350.79,0.0,-0.99873,0.0,0.31113]
[1777488737508,40.23,75350.58,0.0,-0.99873,0.0,0.31107]
[1777488737609,40.23,75346.55,0.0,-0.99874,0.0,0.30979]
[1777488738724,40.23,75343.78,0.0,-0.99874,0.0,0.30891]
[1777488738768,40.23,75343.78,0.0,-0.99874,0.0,0.30891]
[1777488738993,40.23,75344.25,0.0,-0.99874,0.0,0.30906]
[1777488739999,40.23,75348.27,0.0,-0.99873,0.0,0.31033]
[1777488741007,40.23,75351.73,0.0,-0.99873,0.0,0.31143]
[1777488743021,40.23,75357.43,0.0,-0.99872,0.0,0.31326]
[1777488745928,40.23,75357.42,0.0,-0.99872,0.0,0.31325]
[1777488749652,40.23,75355.58,0.0,-0.99872,0.0,0.31266]
[1777488749770,40.23,75356.27,0.0,-0.99872,0.0,0.31288]
[1777488750070,40.23,75356.04,0.0,-0.99872,0.0,0.31281]
[1777488755104,40.23,75353.67,0.0,-0.99873,0.0,0.31174]
[1777488755774,40.23,75353.67,0.0,-0.99873,0.0,0.31174]
[1777488755788,40.23,75353.67,0.0,-0.99873,0.0,0.31174]
[1777488756017,40.23,75353.67,0.0,-0.99873,0.0,0.31174]
[1777488756589,40.23,75355.57,0.0,-0.99873,0.0,0.31235]
[1777488758785,40.23,75356.84,0.0,-0.99872,0.0,0.31275]
[1777488759018,40.23,75356.84,0.0,-0.99872,0.0,0.31275]
[1777488762154,40.23,75361.04,0.0,-0.99872,0.0,0.3141]
[1777488764792,40.23,75363.03,0.0,-0.99871,0.0,0.31474]
[1777488764849,40.23,75363.03,0.0,-0.99871,0.0,0.31474]
[1777488765018,40.23,75363.03,0.0,-0.99871,0.0,0.31474]
[1777488765175,40.23,75363.13,0.0,-0.99871,0.0,0.31477]
[1777488769204,40.23,75351.88,0.0,-0.99873,0.0,0.31117]
[1777488770550,40.23,75351.88,0.0,-0.99873,0.0,0.31117]
[1777488770589,40.23,75351.4,0.0,-0.99873,0.0,0.31102]
[1777488770734,40.23,75351.4,0.0,-0.99873,0.0,0.31102]
[1777488770770,40.23,75351.4,0.0,-0.99873,0.0,0.31102]
[1777488772225,40.23,75358.26,0.0,-0.99872,0.0,0.31321]
[1777488773234,40.23,75368.4,0.0,-0.99871,0.0,0.31647]
[1777488774241,40.23,75374.19,0.0,-0.9987,0.0,0.31835]
[1777488776256,40.23,75377.94,0.0,-0.99869,0.0,0.31957]
[1777488777263,40.23,75381.86,0.0,-0.99869,0.0,0.32085]
[1777488778772,40.23,75382.57,0.0,-0.99869,0.0,0.32108]
[1777488779021,40.23,75382.57,0.0,-0.99869,0.0,0.32108]
[1777488779277,40.23,75381.99,0.0,-0.99869,0.0,0.32089]
[1777488781284,40.23,75384.6,0.0,-0.99868,0.0,0.32175]
[1777488781518,40.23,75384.6,0.0,-0.99868,0.0,0.32175]
[1777488783305,40.23,75389.55,0.0,-0.99868,0.0,0.32337]
[1777488784312,40.23,75393.54,0.0,-0.99867,0.0,0.32469]
[1777488787333,40.23,75403.22,0.0,-0.99866,0.0,0.32791]
[1777488788340,40.23,75406.27,0.0,-0.99865,0.0,0.32892]
[1777488791581,40.23,75404.92,0.0,-0.99865,0.0,0.32847]
[1777488791621,40.23,75405.6,0.0,-0.99865,0.0,0.3287]
[1777488791725,40.23,75405.6,0.0,-0.99865,0.0,0.3287]
[1777488791775,40.23,75405.6,0.0,-0.99865,0.0,0.3287]
[1777488796693,40.23,75404.82,0.0,-0.99865,0.0,0.32868]
[1777488796770,40.23,75403.36,0.0,-0.99865,0.0,0.32844]
[1777488796842,40.23,75403.36,0.0,-0.99865,0.0,0.32844]
[1777488797022,40.23,75403.36,0.0,-0.99865,0.0,0.32844]
[1777488797404,40.24,75404.46,0.0,-0.99865,0.0,0.32905]
[1777488801700,40.25,75404.48,0.0,-0.99865,0.0,0.32978]
[1777488801770,40.25,75403.59,0.0,-0.99865,0.0,0.32972]
[1777488801881,40.25,75403.59,0.0,-0.99865,0.0,0.32972]
[1777488802018,40.25,75403.59,0.0,-0.99865,0.0,0.32972]
[1777488802439,40.25,75401.86,0.0,-0.99865,0.0,0.32938]
[1777488805026,40.26,75403.23,0.0,-0.99865,0.0,0.33032]
[1777488805129,40.26,75403.23,0.0,-0.99865,0.0,0.33032]
[1777488805268,40.26,75403.23,0.0,-0.99865,0.0,0.33032]
[1777488805460,40.26,75402.64,0.0,-0.99865,0.0,0.33036]
[1777488807253,40.26,75405.43,0.0,-0.99864,0.0,0.33153]
[1777488807268,40.26,75405.43,0.0,-0.99864,0.0,0.33153]
[1777488807342,40.26,75405.43,0.0,-0.99864,0.0,0.33153]
[1777488807519,40.26,75405.43,0.0,-0.99864,0.0,0.33153]
[1777488807579,40.27,75407.65,0.0,-0.99864,0.0,0.33252]
[1777488810495,40.28,75410.76,0.0,-0.99863,0.0,0.33427]
[1777488810883,40.28,75410.76,0.0,-0.99863,0.0,0.33427]
[1777488811041,40.28,75410.76,0.0,-0.99863,0.0,0.33427]
[1777488811502,40.28,75413.11,0.0,-0.99863,0.0,0.33497]
[1777488812509,40.28,75417.58,0.0,-0.99862,0.0,0.33672]
[1777488815530,40.29,75409.78,0.0,-0.99863,0.0,0.33475]
[1777488816538,40.3,75405.92,0.0,-0.99863,0.0,0.33367]
[1777488817035,40.3,75405.92,0.0,-0.99863,0.0,0.33367]
[1777488817270,40.3,75405.92,0.0,-0.99863,0.0,0.33367]
[1777488822851,40.31,75410.96,0.0,-0.99862,0.0,0.33677]
[1777488823017,40.31,75410.96,0.0,-0.99862,0.0,0.33677]
[1777488823126,40.31,75410.96,0.0,-0.99862,0.0,0.33677]
[1777488823269,40.31,75410.96,0.0,-0.99862,0.0,0.33677]
[1777488823587,40.32,75412.29,0.0,-0.99861,0.0,0.33746]
[1777488825618,40.32,75410.47,0.0,-0.99862,0.0,0.33706]
[1777488825719,40.32,75409.54,0.0,-0.99862,0.0,0.33697]
[1777488825768,40.32,75409.54,0.0,-0.99862,0.0,0.33697]
[1777488828550,40.33,75409.52,0.0,-0.99861,0.0,0.33742]
[1777488828769,40.33,75408.85,0.0,-0.99861,0.0,0.33741]
[1777488832650,40.34,75401.42,0.0,-0.99862,0.0,0.33578]
[1777488833656,40.35,75398.09,0.0,-0.99863,0.0,0.33488]
[1777488833832,40.35,75398.09,0.0,-0.99863,0.0,0.33488]
[1777488834018,40.35,75398.09,0.0,-0.99863,0.0,0.33488]
[1777488834360,40.35,75398.09,0.0,-0.99863,0.0,0.33488]
[1777488834522,40.35,75398.09,0.0,-0.99863,0.0,0.33488]
[1777488834663,40.35,75397.51,0.0,-0.99863,0.0,0.33492]
[1777488837684,40.36,75403.31,0.0,-0.99861,0.0,0.33758]
[1777488838433,40.36,75403.31,0.0,-0.99861,0.0,0.33758]
[1777488838517,40.36,75403.31,0.0,-0.99861,0.0,0.33758]
[1777488838559,40.36,75403.31,0.0,-0.99861,0.0,0.33758]
[1777488838692,40.36,75404.9,0.0,-0.99861,0.0,0.33834]
[1777488838770,40.36,75404.9,0.0,-0.99861,0.0,0.33834]
[1777488840230,40.36,75407.33,0.0,-0.99861,0.0,0.3394]
[1777488840268,40.36,75407.33,0.0,-0.99861,0.0,0.3394]
[1777488840706,40.37,75410.75,0.0,-0.9986,0.0,0.3408]
[1777488841558,40.37,75410.75,0.0,-0.9986,0.0,0.3408]
[1777488841770,40.37,75410.75,0.0,-0.9986,0.0,0.3408]
[1777488844455,40.38,75409.55,0.0,-0.9986,0.0,0.34104]
[1777488844518,40.38,75409.55,0.0,-0.9986,0.0,0.34104]
[1777488844734,40.38,75406.46,0.0,-0.9986,0.0,0.34019]
[1777488845486,40.38,75406.46,0.0,-0.9986,0.0,0.34019]
[1777488845518,40.38,75406.46,0.0,-0.9986,0.0,0.34019]
[1777488847438,40.38,75403.14,0.0,-0.9986,0.0,0.3395]
[1777488847488,40.38,75403.14,0.0,-0.9986,0.0,0.3395]
[1777488847755,40.39,75406.64,0.0,-0.9986,0.0,0.34092]
[1777488848761,40.39,75410.27,0.0,-0.99859,0.0,0.34239]
[1777488851038,40.4,75410.64,0.0,-0.99859,0.0,0.34295]
[1777488855771,40.4,75411.58,0.0,-0.99858,0.0,0.34392]
[1777488854804,40.41,75415.54,0.0,-0.99858,0.0,0.34551]
[1777488855838,40.41,75415.54,0.0,-0.99858,0.0,0.34551]
[1777488856020,40.41,75415.54,0.0,-0.99858,0.0,0.34551]
[1777488856117,40.41,75416.14,0.0,-0.99858,0.0,0.34593]
[1777488861689,40.42,75417.02,0.0,-0.99857,0.0,0.34708]
[1777488861768,40.42,75417.02,0.0,-0.99857,0.0,0.34708]
[1777488861790,40.42,75417.02,0.0,-0.99857,0.0,0.34708]
[1777488862018,40.42,75416.7,0.0,-0.99857,0.0,0.34718]
[1777488862075,40.43,75416.74,0.0,-0.99857,0.0,0.3474]
[1777488865386,40.43,75415.66,0.0,-0.99857,0.0,0.34744]
[1777488865439,40.43,75415.66,0.0,-0.99857,0.0,0.34744]
[1777488865519,40.43,75415.66,0.0,-0.99857,0.0,0.34744]
[1777488865540,40.44,75413.77,0.0,-0.99857,0.0,0.3472]
[1777488865882,40.44,75409.09,0.0,-0.99858,0.0,0.34557]
[1777488868711,40.44,75409.93,0.0,-0.99858,0.0,0.34608]
[1777488868774,40.44,75409.93,0.0,-0.99858,0.0,0.34608]
[1777488868808,40.44,75408.87,0.0,-0.99858,0.0,0.34592]
[1777488869019,40.44,75408.87,0.0,-0.99858,0.0,0.34592]
[1777488869120,40.45,75409.43,0.0,-0.99857,0.0,0.34633]
[1777488875348,40.46,75409.36,0.0,-0.99857,0.0,0.34681]
[1777488875478,40.46,75409.36,0.0,-0.99857,0.0,0.34681]
[1777488875522,40.46,75409.36,0.0,-0.99857,0.0,0.34681]
[1777488875579,40.46,75408.88,0.0,-0.99857,0.0,0.34727]
[1777488878789,40.47,75409.2,0.0,-0.99857,0.0,0.34759]
[1777488878799,40.47,75409.2,0.0,-0.99857,0.0,0.34759]
[1777488878808,40.47,75409.28,0.0,-0.99857,0.0,0.34804]
[1777488879019,40.47,75409.28,0.0,-0.99857,0.0,0.34804]
[1777488881209,40.48,75410.44,0.0,-0.99856,0.0,0.34866]
[1777488881273,40.48,75410.44,0.0,-0.99856,0.0,0.34866]
[1777488881305,40.48,75410.44,0.0,-0.99856,0.0,0.34866]
[1777488881519,40.48,75410.44,0.0,-0.99856,0.0,0.34866]
[1777488881522,40.48,75411.63,0.0,-0.99856,0.0,0.34949]
[1777488884191,40.48,75411.18,0.0,-0.99856,0.0,0.34953]
[1777488884239,40.48,75411.18,0.0,-0.99856,0.0,0.34953]
[1777488884280,40.48,75411.18,0.0,-0.99856,0.0,0.34953]
[1777488884341,40.49,75409.16,0.0,-0.99856,0.0,0.34924]
[1777488889915,40.5,75409.5,0.0,-0.99856,0.0,0.35018]
[1777488889970,40.5,75409.5,0.0,-0.99856,0.0,0.35018]
[1777488890018,40.5,75409.5,0.0,-0.99856,0.0,0.35018]
[1777488890051,40.5,75409.1,0.0,-0.99856,0.0,0.35025]
[1777488895086,40.51,75409.28,0.0,-0.99855,0.0,0.35133]
[1777488896320,40.51,75409.28,0.0,-0.99855,0.0,0.35133]
[1777488896373,40.51,75409.28,0.0,-0.99855,0.0,0.35133]
[1777488896520,40.51,75409.28,0.0,-0.99855,0.0,0.35133]
[1777488896522,40.52,75409.25,0.0,-0.99855,0.0,0.35173]
[1777488900278,40.53,75409.11,0.0,-0.99855,0.0,0.35209]
[1777488900325,40.53,75409.11,0.0,-0.99855,0.0,0.35209]
[1777488900519,40.53,75409.11,0.0,-0.99855,0.0,0.35209]
[1777488900554,40.53,75409.48,0.0,-0.99855,0.0,0.35262]
[1777488903986,40.54,75410.75,0.0,-0.99854,0.0,0.35347]
[1777488904018,40.54,75410.75,0.0,-0.99854,0.0,0.35347]
[1777488904043,40.54,75410.75,0.0,-0.99854,0.0,0.35347]
[1777488904269,40.54,75410.75,0.0,-0.99854,0.0,0.35347]
[1777488904370,40.54,75411.15,0.0,-0.99854,0.0,0.35401]
[1777488909220,40.55,75411.38,0.0,-0.99854,0.0,0.35469]
[1777488909225,40.55,75411.38,0.0,-0.99854,0.0,0.35469]
[1777488909272,40.55,75411.38,0.0,-0.99854,0.0,0.35469]
[1777488909275,40.55,75411.31,0.0,-0.99853,0.0,0.35506]
[1777488914168,40.56,75411.17,0.0,-0.99853,0.0,0.3556]
[1777488914212,40.56,75411.17,0.0,-0.99853,0.0,0.3556]
[1777488914268,40.56,75411.17,0.0,-0.99853,0.0,0.3556]
[1777488914313,40.57,75410.93,0.0,-0.99853,0.0,0.35591]
[1777488918118,40.57,75412.07,0.0,-0.99853,0.0,0.3569]
[1777488918263,40.57,75412.07,0.0,-0.99853,0.0,0.3569]
[1777488918270,40.57,75412.07,0.0,-0.99853,0.0,0.3569]
[1777488918364,40.58,75411.71,0.0,-0.99853,0.0,0.35697]
[1777488922810,40.58,75413.29,0.0,-0.99852,0.0,0.35811]
[1777488922891,40.59,75413.23,0.0,-0.99852,0.0,0.35829]
[1777488923023,40.59,75413.23,0.0,-0.99852,0.0,0.35829]
[1777488923282,40.59,75414.92,0.0,-0.99852,0.0,0.35908]
[1777488927854,40.6,75417.11,0.0,-0.99851,0.0,0.36044]
[1777488927867,40.6,75417.57,0.0,-0.99851,0.0,0.3608]
[1777488928020,40.6,75417.57,0.0,-0.99851,0.0,0.3608]
[1777488928318,40.6,75421.89,0.0,-0.9985,0.0,0.36254]
[1777488929325,40.6,75450.88,0.0,-0.99845,0.0,0.37315]
[1777488930332,40.6,75457.05,0.0,-0.99844,0.0,0.3758]
[1777488931339,40.61,75453.15,0.0,-0.99845,0.0,0.37415]
[1777488932701,40.61,75453.15,0.0,-0.99845,0.0,0.37415]
[1777488932743,40.61,75443.2,0.0,-0.99846,0.0,0.37064]
[1777488933354,40.61,75442.62,0.0,-0.99846,0.0,0.37059]
[1777488936374,40.62,75432.61,0.0,-0.99848,0.0,0.36744]
[1777488937381,40.62,75437.42,0.0,-0.99847,0.0,0.36938]
[1777488939395,40.62,75446.81,0.0,-0.99845,0.0,0.37319]
[1777488940402,40.63,75447.63,0.0,-0.99845,0.0,0.37367]
[1777488943428,40.63,75459.69,0.0,-0.99843,0.0,0.37867]
[1777488944436,40.63,75465.55,0.0,-0.99842,0.0,0.38103]
[1777488946449,40.64,75470.96,0.0,-0.99841,0.0,0.38338]
[1777488949706,40.64,75471.63,0.0,-0.9984,0.0,0.38393]
[1777488949773,40.64,75471.63,0.0,-0.9984,0.0,0.38393]
[1777488949833,40.64,75471.63,0.0,-0.9984,0.0,0.38393]
[1777488949862,40.64,75470.79,0.0,-0.99841,0.0,0.38376]
[1777488950022,40.64,75470.79,0.0,-0.99841,0.0,0.38376]
[1777488953408,40.65,75468.48,0.0,-0.99841,0.0,0.38333]
[1777488953515,40.65,75468.48,0.0,-0.99841,0.0,0.38333]
[1777488953519,40.65,75468.48,0.0,-0.99841,0.0,0.38333]
[1777488953769,40.65,75468.48,0.0,-0.99841,0.0,0.38333]
[1777488953870,40.65,75465.85,0.0,-0.99841,0.0,0.38249]
[1777488955513,40.65,75463.05,0.0,-0.99841,0.0,0.38174]
[1777488959214,40.66,75463.25,0.0,-0.99841,0.0,0.38228]
[1777488959268,40.66,75463.25,0.0,-0.99841,0.0,0.38228]
[1777488959321,40.66,75463.25,0.0,-0.99841,0.0,0.38228]
[1777488959522,40.66,75463.25,0.0,-0.99841,0.0,0.38228]
[1777488959541,40.66,75462.99,0.0,-0.99841,0.0,0.38234]
[1777488964574,40.67,75463.65,0.0,-0.99841,0.0,0.38321]
[1777488964672,40.67,75463.65,0.0,-0.99841,0.0,0.38321]
[1777488964770,40.67,75463.65,0.0,-0.99841,0.0,0.38321]
[1777488964829,40.67,75463.12,0.0,-0.99841,0.0,0.38316]
[1777488969139,40.68,75463.98,0.0,-0.9984,0.0,0.3841]
[1777488969190,40.68,75463.98,0.0,-0.9984,0.0,0.3841]
[1777488969269,40.68,75463.98,0.0,-0.9984,0.0,0.3841]
[1777488969612,40.68,75465.09,0.0,-0.9984,0.0,0.38468]
[1777488970619,40.68,75462.07,0.0,-0.99841,0.0,0.38368]
[1777488971274,40.68,75462.07,0.0,-0.99841,0.0,0.38368]
[1777488971508,40.68,75462.07,0.0,-0.99841,0.0,0.38368]
[1777488971518,40.68,75462.07,0.0,-0.99841,0.0,0.38368]
[1777488971626,40.68,75451.95,0.0,-0.99842,0.0,0.38001]
[1777488972633,40.69,75448.06,0.0,-0.99843,0.0,0.37872]
[1777488974124,40.69,75447.2,0.0,-0.99843,0.0,0.37856]
[1777488974276,40.69,75447.2,0.0,-0.99843,0.0,0.37856]
[1777488975637,40.69,75447.92,0.0,-0.99843,0.0,0.37899]
[1777488975768,40.69,75447.92,0.0,-0.99843,0.0,0.37899]
[1777488975857,40.69,75446.99,0.0,-0.99843,0.0,0.3788]
[1777488977674,40.69,75444.67,0.0,-0.99843,0.0,0.37809]
[1777488977770,40.69,75444.67,0.0,-0.99843,0.0,0.37809]
[1777488977871,40.7,75451.28,0.0,-0.99842,0.0,0.38074]
[1777488978675,40.7,75452.39,0.0,-0.99842,0.0,0.38132]
[1777488979682,40.7,75449.61,0.0,-0.99842,0.0,0.38043]
[1777488980697,40.7,75449.61,0.0,-0.99842,0.0,0.38043]
[1777488980773,40.7,75449.61,0.0,-0.99842,0.0,0.38043]
[1777488981018,40.7,75448.59,0.0,-0.99842,0.0,0.3802]
[1777488981270,40.7,75448.59,0.0,-0.99842,0.0,0.3802]
[1777488981696,40.7,75448.36,0.0,-0.99842,0.0,0.38027]
[1777488983995,40.71,75450.11,0.0,-0.99842,0.0,0.38125]
[1777488984018,40.71,75450.11,0.0,-0.99842,0.0,0.38125]
[1777488985724,40.71,75452.75,0.0,-0.99841,0.0,0.38255]
[1777488986600,40.71,75452.75,0.0,-0.99841,0.0,0.38255]
[1777488986720,40.71,75452.75,0.0,-0.99841,0.0,0.38255]
[1777488986769,40.71,75452.75,0.0,-0.99841,0.0,0.38255]
[1777488986821,40.71,75452.0,0.0,-0.99841,0.0,0.38243]
[1777488987738,40.71,75448.26,0.0,-0.99842,0.0,0.38117]
[1777488989872,40.72,75448.45,0.0,-0.99842,0.0,0.3814]
[1777488989752,40.72,75458.25,0.0,-0.9984,0.0,0.38526]
[1777488990018,40.72,75458.25,0.0,-0.9984,0.0,0.38526]
[1777488990047,40.72,75458.25,0.0,-0.9984,0.0,0.38526]
[1777488990271,40.72,75458.25,0.0,-0.9984,0.0,0.38526]
[1777488990758,40.74,75459.74,0.0,-0.99839,0.0,0.38731]
[1777488991765,40.75,75455.79,0.0,-0.99839,0.0,0.38688]
[1777488993895,40.75,75455.09,0.0,-0.99839,0.0,0.38676]
[1777488994018,40.76,75454.3,0.0,-0.99839,0.0,0.38661]
[1777488994096,40.76,75454.3,0.0,-0.99839,0.0,0.38661]
[1777488994269,40.76,75454.3,0.0,-0.99839,0.0,0.38661]
[1777488994787,40.76,75450.47,0.0,-0.9984,0.0,0.3853]
[1777488995794,40.76,75446.41,0.0,-0.9984,0.0,0.38391]
[1777488996083,40.76,75446.41,0.0,-0.9984,0.0,0.38391]
[1777488996271,40.76,75446.41,0.0,-0.9984,0.0,0.38391]
[1777488996801,40.76,75443.64,0.0,-0.99841,0.0,0.38301]
[1777488997808,40.76,75438.35,0.0,-0.99842,0.0,0.38117]
[1777488998421,40.76,75438.35,0.0,-0.99842,0.0,0.38117]
[1777488998520,40.76,75438.35,0.0,-0.99842,0.0,0.38117]
[1777488998815,40.77,75434.13,0.0,-0.99842,0.0,0.37974]
[1777488999822,40.77,75431.41,0.0,-0.99843,0.0,0.37889]
[1777489000712,40.77,75431.41,0.0,-0.99843,0.0,0.37889]
[1777489000782,40.77,75431.41,0.0,-0.99843,0.0,0.37889]
[1777489001949,40.77,75432.41,0.0,-0.99842,0.0,0.37959]
[1777489002845,40.77,75439.65,0.0,-0.99841,0.0,0.38247]
[1777489003852,40.78,75441.85,0.0,-0.99841,0.0,0.38346]
[1777489004859,40.78,75447.15,0.0,-0.9984,0.0,0.38562]
[1777489005819,40.78,75447.15,0.0,-0.9984,0.0,0.38562]
[1777489005865,40.78,75448.41,0.0,-0.99839,0.0,0.38625]
[1777489010901,40.79,75446.18,0.0,-0.99839,0.0,0.38615]
[1777489011908,40.79,75441.71,0.0,-0.9984,0.0,0.3846]
[1777489012915,40.79,75439.56,0.0,-0.9984,0.0,0.38393]
[1777489014213,40.79,75441.58,0.0,-0.9984,0.0,0.38485]
[1777489014268,40.79,75441.58,0.0,-0.9984,0.0,0.38485]
[1777489014333,40.79,75441.58,0.0,-0.9984,0.0,0.38485]
[1777489014519,40.79,75441.58,0.0,-0.9984,0.0,0.38485]
[1777489014929,40.8,75440.73,0.0,-0.9984,0.0,0.38468]
[1777489018136,40.8,75439.53,0.0,-0.9984,0.0,0.38452]
[1777489018186,40.8,75439.53,0.0,-0.9984,0.0,0.38452]
[1777489018267,40.8,75439.53,0.0,-0.9984,0.0,0.38452]
[1777489018369,40.8,75441.28,0.0,-0.9984,0.0,0.38534]
[1777489021978,40.81,75438.88,0.0,-0.9984,0.0,0.38502]
[1777489023340,40.81,75438.88,0.0,-0.9984,0.0,0.38502]
[1777489023454,40.81,75438.88,0.0,-0.9984,0.0,0.38502]
[1777489023520,40.81,75438.88,0.0,-0.9984,0.0,0.38502]
[1777489023555,40.81,75439.31,0.0,-0.9984,0.0,0.38548]
[1777489029026,40.82,75439.48,0.0,-0.99839,0.0,0.38628]
[1777489031454,40.82,75439.54,0.0,-0.99839,0.0,0.38644]
[1777489031517,40.82,75439.54,0.0,-0.99839,0.0,0.38644]
[1777489031666,40.82,75439.54,0.0,-0.99839,0.0,0.38644]
[1777489031768,40.82,75439.54,0.0,-0.99839,0.0,0.38644]
[1777489031869,40.83,75438.0,0.0,-0.99839,0.0,0.38615]
[1777489032048,40.83,75440.67,0.0,-0.99839,0.0,0.38717]
[1777489034062,40.83,75444.44,0.0,-0.99838,0.0,0.38889]
[1777489035132,40.83,75444.44,0.0,-0.99838,0.0,0.38889]
[1777489035189,40.83,75444.44,0.0,-0.99838,0.0,0.38889]
[1777489035270,40.83,75444.44,0.0,-0.99838,0.0,0.38889]
[1777489035291,40.83,75450.2,0.0,-0.99837,0.0,0.39124]
[1777489037083,40.83,75455.7,0.0,-0.99836,0.0,0.39363]
[1777489038625,40.83,75455.7,0.0,-0.99836,0.0,0.39363]
[1777489038637,40.83,75455.7,0.0,-0.99836,0.0,0.39363]
[1777489038771,40.83,75455.7,0.0,-0.99836,0.0,0.39363]
[1777489038785,40.84,75456.29,0.0,-0.99836,0.0,0.39412]
[1777489044135,40.84,75455.08,0.0,-0.99836,0.0,0.39431]
[1777489045073,40.84,75455.08,0.0,-0.99836,0.0,0.39431]
[1777489045267,40.84,75455.08,0.0,-0.99836,0.0,0.39431]
[1777489045506,40.84,75455.08,0.0,-0.99836,0.0,0.39431]
[1777489045518,40.84,75455.08,0.0,-0.99836,0.0,0.39431]
[1777489045523,40.85,75452.13,0.0,-0.99836,0.0,0.39344]
[1777489047601,40.85,75452.35,0.0,-0.99836,0.0,0.39352]
[1777489047768,40.85,75452.35,0.0,-0.99836,0.0,0.39352]
[1777489047869,40.85,75449.38,0.0,-0.99836,0.0,0.39264]
[1777489048164,40.85,75445.53,0.0,-0.99837,0.0,0.39116]
[1777489050179,40.85,75442.16,0.0,-0.99838,0.0,0.39014]
[1777489051186,40.86,75437.56,0.0,-0.99838,0.0,0.38815]
[1777489052619,40.86,75437.56,0.0,-0.99838,0.0,0.38815]
[1777489052773,40.86,75437.56,0.0,-0.99838,0.0,0.38815]
[1777489054711,40.86,75438.4,0.0,-0.99838,0.0,0.38876]
[1777489054769,40.86,75438.4,0.0,-0.99838,0.0,0.38876]
[1777489055214,40.86,75445.07,0.0,-0.99837,0.0,0.3916]
[1777489056221,40.86,75446.49,0.0,-0.99837,0.0,0.39229]
[1777489057717,40.86,75446.49,0.0,-0.99837,0.0,0.39229]
[1777489057789,40.86,75446.49,0.0,-0.99837,0.0,0.39229]
[1777489057890,40.87,75444.52,0.0,-0.99837,0.0,0.3918]
[1777489058018,40.87,75444.52,0.0,-0.99837,0.0,0.3918]
[1777489058235,40.87,75438.2,0.0,-0.99838,0.0,0.38938]
[1777489059242,40.87,75434.45,0.0,-0.99838,0.0,0.38809]
[1777489061257,40.87,75427.98,0.0,-0.99839,0.0,0.38591]
[1777489062952,40.87,75427.98,0.0,-0.99839,0.0,0.38591]
[1777489062264,40.89,75425.64,0.0,-0.99839,0.0,0.38649]
[1777489063018,40.89,75425.64,0.0,-0.99839,0.0,0.38649]
[1777489063271,40.91,75426.09,0.0,-0.99838,0.0,0.38814]
[1777489068443,40.92,75426.01,0.0,-0.99838,0.0,0.38869]
[1777489068840,40.92,75429.43,0.0,-0.99837,0.0,0.39029]
[1777489070320,40.92,75433.6,0.0,-0.99837,0.0,0.39204]
[1777489071768,40.92,75433.6,0.0,-0.99837,0.0,0.39204]
[1777489071869,40.92,75434.24,0.0,-0.99836,0.0,0.39257]
[1777489072028,40.92,75434.24,0.0,-0.99836,0.0,0.39257]
[1777489075752,40.93,75435.04,0.0,-0.99836,0.0,0.39316]
[1777489075768,40.93,75435.04,0.0,-0.99836,0.0,0.39316]
[1777489076109,40.93,75434.57,0.0,-0.99836,0.0,0.39327]
[1777489076270,40.93,75434.57,0.0,-0.99836,0.0,0.39327]
[1777489076362,40.93,75434.82,0.0,-0.99836,0.0,0.39336]
[1777489081397,40.93,75437.18,0.0,-0.99836,0.0,0.39427]
[1777489083278,40.93,75439.12,0.0,-0.99835,0.0,0.39502]
[1777489087189,40.93,75441.14,0.0,-0.99835,0.0,0.39581]
[1777489087508,40.93,75441.14,0.0,-0.99835,0.0,0.39581]
[1777489090460,40.93,75445.03,0.0,-0.99834,0.0,0.39759]
[1777489091589,40.93,75445.03,0.0,-0.99834,0.0,0.39759]
[1777489091638,40.93,75445.03,0.0,-0.99834,0.0,0.39759]
[1777489091768,40.93,75445.03,0.0,-0.99834,0.0,0.39759]
[1777489091869,40.95,75446.14,0.0,-0.99833,0.0,0.39949]
[1777489095105,40.98,75449.29,0.0,-0.99831,0.0,0.40331]
[1777489095226,40.98,75449.29,0.0,-0.99831,0.0,0.40331]
[1777489095284,40.98,75449.29,0.0,-0.99831,0.0,0.40331]
[1777489095495,41.0,75449.46,0.0,-0.99831,0.0,0.40461]
[1777489100087,41.05,75447.34,0.0,-0.99829,0.0,0.40845]
[1777489100170,41.05,75447.34,0.0,-0.99829,0.0,0.40845]
[1777489100268,41.05,75447.34,0.0,-0.99829,0.0,0.40845]
[1777489100529,41.06,75447.92,0.0,-0.99829,0.0,0.40981]
[1777489105426,41.11,75448.07,0.0,-0.99826,0.0,0.41421]
[1777489105475,41.11,75448.07,0.0,-0.99826,0.0,0.41421]
[1777489105519,41.11,75448.07,0.0,-0.99826,0.0,0.41421]
[1777489105565,41.11,75447.69,0.0,-0.99827,0.0,0.41406]
[1777489110457,41.14,75447.92,0.0,-0.99825,0.0,0.4164]
[1777489110513,41.14,75447.92,0.0,-0.99825,0.0,0.4164]
[1777489110519,41.14,75447.92,0.0,-0.99825,0.0,0.4164]
[1777489110769,41.14,75447.92,0.0,-0.99825,0.0,0.4164]
[1777489110861,41.14,75445.87,0.0,-0.99826,0.0,0.41567]
[1777489112613,41.14,75449.43,0.0,-0.99825,0.0,0.4169]
[1777489113245,41.14,75449.43,0.0,-0.99825,0.0,0.4169]
[1777489113269,41.14,75449.43,0.0,-0.99825,0.0,0.4169]
[1777489115860,41.14,75449.56,0.0,-0.99825,0.0,0.41714]
[1777489116021,41.14,75449.56,0.0,-0.99825,0.0,0.41714]
[1777489117209,41.15,75451.94,0.0,-0.99825,0.0,0.41829]
[1777489117274,41.15,75451.94,0.0,-0.99825,0.0,0.41829]
[1777489117649,41.15,75452.16,0.0,-0.99825,0.0,0.41846]
[1777489121678,41.15,75455.56,0.0,-0.99824,0.0,0.4202]
[1777489122573,41.15,75455.56,0.0,-0.99824,0.0,0.4202]
[1777489122771,41.15,75455.56,0.0,-0.99824,0.0,0.4202]
[1777489126714,41.16,75451.74,0.0,-0.99824,0.0,0.41907]
[1777489127412,41.16,75451.74,0.0,-0.99824,0.0,0.41907]
[1777489127519,41.16,75451.74,0.0,-0.99824,0.0,0.41907]
[1777489127769,41.16,75451.74,0.0,-0.99824,0.0,0.41907]
[1777489127870,41.16,75450.57,0.0,-0.99824,0.0,0.41869]
[1777489129974,41.16,75449.82,0.0,-0.99825,0.0,0.41847]
[1777489130743,41.17,75443.35,0.0,-0.99825,0.0,0.41684]
[1777489131750,41.17,75439.56,0.0,-0.99826,0.0,0.41541]
[1777489133517,41.17,75437.32,0.0,-0.99826,0.0,0.4146]
[1777489138799,41.17,75438.43,0.0,-0.99826,0.0,0.41535]
[1777489141369,41.17,75438.52,0.0,-0.99826,0.0,0.41538]
[1777489141527,41.17,75438.52,0.0,-0.99826,0.0,0.41538]
[1777489141544,41.17,75438.52,0.0,-0.99826,0.0,0.41538]
[1777489141770,41.17,75438.52,0.0,-0.99826,0.0,0.41538]
[1777489141820,41.17,75437.87,0.0,-0.99826,0.0,0.41512]
[1777489142827,41.17,75442.63,0.0,-0.99825,0.0,0.41704]
[1777489146855,41.17,75442.35,0.0,-0.99825,0.0,0.41693]
[1777489150454,41.17,75442.66,0.0,-0.99825,0.0,0.41705]
[1777489150519,41.17,75442.66,0.0,-0.99825,0.0,0.41705]
[1777489152948,41.17,75442.74,0.0,-0.99825,0.0,0.41708]
[1777489153049,41.18,75447.16,0.0,-0.99824,0.0,0.41896]
[1777489153904,41.18,75451.36,0.0,-0.99823,0.0,0.42067]
[1777489156110,41.18,75450.29,0.0,-0.99824,0.0,0.42023]
[1777489161972,41.18,75451.48,0.0,-0.99823,0.0,0.42072]
[1777489162190,41.18,75451.48,0.0,-0.99823,0.0,0.42072]
[1777489162968,41.18,75457.4,0.0,-0.99822,0.0,0.42313]
[1777489165812,41.18,75458.56,0.0,-0.99822,0.0,0.4236]
[1777489171023,41.18,75460.68,0.0,-0.99822,0.0,0.42407]
[1777489174052,41.18,75470.72,0.0,-0.9982,0.0,0.4282]
[1777489174178,41.18,75470.72,0.0,-0.9982,0.0,0.4282]
[1777489175055,41.18,75475.76,0.0,-0.99819,0.0,0.43029]
[1777489177617,41.18,75476.65,0.0,-0.99819,0.0,0.43066]
[1777489183110,41.18,75476.18,0.0,-0.99819,0.0,0.43046]
[1777489188146,41.18,75476.24,0.0,-0.99819,0.0,0.43049]
[1777489193224,41.18,75476.29,0.0,-0.99819,0.0,0.43051]
[1777489193272,41.18,75476.29,0.0,-0.99819,0.0,0.43051]
[1777489193764,41.18,75476.29,0.0,-0.99819,0.0,0.43051]
[1777489194019,41.18,75476.29,0.0,-0.99819,0.0,0.43051]
[1777489194120,41.18,75477.65,0.0,-0.99819,0.0,0.43107]
[1777489194819,41.18,75477.65,0.0,-0.99819,0.0,0.43107]
[1777489195019,41.18,75477.65,0.0,-0.99819,0.0,0.43107]
[1777489195195,41.18,75484.16,0.0,-0.99818,0.0,0.43378]
[1777489197256,41.18,75482.74,0.0,-0.99818,0.0,0.43319]
[1777489200550,41.18,75485.31,0.0,-0.99817,0.0,0.43426]
[1777489203255,41.18,75498.12,0.0,-0.99815,0.0,0.43965]
[1777489204262,41.18,75493.74,0.0,-0.99816,0.0,0.4378]
[1777489206276,41.18,75490.04,0.0,-0.99816,0.0,0.43624]
[1777489207604,41.18,75490.04,0.0,-0.99816,0.0,0.43624]
[1777489207804,41.18,75490.04,0.0,-0.99816,0.0,0.43624]
[1777489207811,41.18,75490.36,0.0,-0.99816,0.0,0.43638]
[1777489208290,41.18,75484.06,0.0,-0.99818,0.0,0.43374]
[1777489209875,41.18,75484.06,0.0,-0.99818,0.0,0.43374]
[1777489210018,41.18,75484.06,0.0,-0.99818,0.0,0.43374]
[1777489210072,41.18,75483.64,0.0,-0.99818,0.0,0.43357]
[1777489211390,41.18,75483.83,0.0,-0.99818,0.0,0.43364]
[1777489211521,41.18,75483.83,0.0,-0.99818,0.0,0.43364]
[1777489211561,41.18,75483.83,0.0,-0.99818,0.0,0.43364]
[1777489211769,41.18,75483.83,0.0,-0.99818,0.0,0.43364]
[1777489211864,41.18,75491.12,0.0,-0.99816,0.0,0.4367]
[1777489212318,41.18,75496.42,0.0,-0.99815,0.0,0.43893]
[1777489213904,41.18,75496.42,0.0,-0.99815,0.0,0.43893]
[1777489214019,41.18,75496.42,0.0,-0.99815,0.0,0.43893]
[1777489214080,41.18,75500.4,0.0,-0.99814,0.0,0.44061]
[1777489214332,41.18,75489.77,0.0,-0.99816,0.0,0.43613]
[1777489215837,41.18,75489.77,0.0,-0.99816,0.0,0.43613]
[1777489216018,41.18,75489.77,0.0,-0.99816,0.0,0.43613]
[1777489216039,41.18,75490.18,0.0,-0.99816,0.0,0.4363]
[1777489216163,41.18,75490.18,0.0,-0.99816,0.0,0.4363]
[1777489216269,41.18,75490.18,0.0,-0.99816,0.0,0.4363]
[1777489216346,41.18,75493.64,0.0,-0.99816,0.0,0.43776]
[1777489218360,41.18,75498.07,0.0,-0.99815,0.0,0.43963]
[1777489219882,41.18,75498.07,0.0,-0.99815,0.0,0.43963]
[1777489220018,41.18,75498.07,0.0,-0.99815,0.0,0.43963]
[1777489222555,41.18,75496.49,0.0,-0.99815,0.0,0.43896]
[1777489222683,41.18,75496.49,0.0,-0.99815,0.0,0.43896]
[1777489222768,41.18,75496.49,0.0,-0.99815,0.0,0.43896]
[1777489222843,41.18,75494.38,0.0,-0.99816,0.0,0.43807]
[1777489226409,41.18,75496.69,0.0,-0.99815,0.0,0.43904]
[1777489226517,41.18,75496.69,0.0,-0.99815,0.0,0.43904]
[1777489226627,41.18,75496.69,0.0,-0.99815,0.0,0.43904]
[1777489226771,41.18,75496.69,0.0,-0.99815,0.0,0.43904]
[1777489226872,41.18,75492.94,0.0,-0.99816,0.0,0.43746]
[1777489228593,41.18,75492.86,0.0,-0.99816,0.0,0.43743]
[1777489228770,41.18,75492.86,0.0,-0.99816,0.0,0.43743]
[1777489232355,41.18,75494.82,0.0,-0.99816,0.0,0.43784]
[1777489232523,41.18,75494.82,0.0,-0.99816,0.0,0.43784]
[1777489232588,41.18,75494.32,0.0,-0.99816,0.0,0.43763]
[1777489233823,41.18,75494.32,0.0,-0.99816,0.0,0.43763]
[1777489234019,41.18,75494.32,0.0,-0.99816,0.0,0.43763]
[1777489239507,41.18,75494.56,0.0,-0.99816,0.0,0.43773]
[1777489241061,41.18,75494.56,0.0,-0.99816,0.0,0.43773]
[1777489241273,41.18,75496.33,0.0,-0.99815,0.0,0.43848]
[1777489241386,41.18,75496.33,0.0,-0.99815,0.0,0.43848]
[1777489241518,41.18,75496.33,0.0,-0.99815,0.0,0.43848]
[1777489241521,41.18,75501.85,0.0,-0.99814,0.0,0.44081]
[1777489244107,41.18,75503.67,0.0,-0.99814,0.0,0.44158]
[1777489244269,41.18,75503.38,0.0,-0.99814,0.0,0.44146]
[1777489245210,41.18,75502.38,0.0,-0.99814,0.0,0.44104]
[1777489245269,41.18,75502.38,0.0,-0.99814,0.0,0.44104]
[1777489245549,41.18,75502.17,0.0,-0.99814,0.0,0.44095]
[1777489247309,41.18,75502.06,0.0,-0.99814,0.0,0.4409]
[1777489247520,41.18,75502.06,0.0,-0.99814,0.0,0.4409]
[1777489250355,41.18,75506.05,0.0,-0.99813,0.0,0.44259]
[1777489250521,41.18,75506.05,0.0,-0.99813,0.0,0.44259]
[1777489250532,41.18,75506.05,0.0,-0.99813,0.0,0.44259]
[1777489250769,41.18,75506.05,0.0,-0.99813,0.0,0.44259]
[1777489250870,41.18,75508.05,0.0,-0.99813,0.0,0.44345]
[1777489256892,41.18,75508.01,0.0,-0.99813,0.0,0.44343]
[1777489257020,41.18,75508.01,0.0,-0.99813,0.0,0.44343]
[1777489261245,41.18,75511.53,0.0,-0.99812,0.0,0.44493]
[1777489261268,41.18,75511.53,0.0,-0.99812,0.0,0.44493]
[1777489261456,41.18,75511.53,0.0,-0.99812,0.0,0.44493]
[1777489261520,41.18,75511.53,0.0,-0.99812,0.0,0.44493]
[1777489261661,41.18,75508.01,0.0,-0.99813,0.0,0.44343]
[1777489264949,41.18,75507.04,0.0,-0.99813,0.0,0.44302]
[1777489265019,41.18,75507.04,0.0,-0.99813,0.0,0.44302]
[1777489267927,41.18,75510.24,0.0,-0.99813,0.0,0.44438]
[1777489268019,41.18,75510.24,0.0,-0.99813,0.0,0.44438]
[1777489268028,41.18,75509.74,0.0,-0.99813,0.0,0.44417]
[1777489269318,41.18,75509.81,0.0,-0.99813,0.0,0.4442]
[1777489269519,41.18,75509.81,0.0,-0.99813,0.0,0.4442]
[1777489274753,41.18,75510.28,0.0,-0.99813,0.0,0.4444]
[1777489276542,41.18,75509.73,0.0,-0.99813,0.0,0.44416]
[1777489276815,41.18,75509.73,0.0,-0.99813,0.0,0.44416]
[1777489276891,41.18,75511.63,0.0,-0.99812,0.0,0.44497]
[1777489280415,41.18,75511.27,0.0,-0.99812,0.0,0.44482]
[1777489285830,41.18,75512.68,0.0,-0.99812,0.0,0.44542]
[1777489288824,41.18,75512.88,0.0,-0.99812,0.0,0.44551]
[1777489289001,41.18,75512.88,0.0,-0.99812,0.0,0.44551]
[1777489289090,41.18,75513.34,0.0,-0.99812,0.0,0.4457]
[1777489292825,41.18,75513.73,0.0,-0.99812,0.0,0.44545]
[1777489297563,41.18,75514.85,0.0,-0.99812,0.0,0.44593]
[1777489297772,41.18,75514.85,0.0,-0.99812,0.0,0.44593]
[1777489298187,41.18,75514.85,0.0,-0.99812,0.0,0.44593]
[1777489298225,41.18,75513.08,0.0,-0.99812,0.0,0.44518]
[1777489298268,41.18,75513.08,0.0,-0.99812,0.0,0.44518]
[1777489301196,41.18,75513.85,0.0,-0.99812,0.0,0.4455]
[1777489301268,41.18,75513.97,0.0,-0.99812,0.0,0.44556]
[1777489303255,41.18,75513.15,0.0,-0.99812,0.0,0.44521]
[1777489303268,41.18,75513.15,0.0,-0.99812,0.0,0.44521]
[1777489303955,41.18,75513.83,0.0,-0.99812,0.0,0.4455]
[1777489306086,41.18,75514.01,0.0,-0.99812,0.0,0.44557]
[1777489306269,41.18,75513.46,0.0,-0.99812,0.0,0.44534]
[1777489310583,41.18,75516.82,0.0,-0.99812,0.0,0.44678]
[1777489310769,41.18,75516.82,0.0,-0.99812,0.0,0.44678]
[1777489311014,41.18,75515.83,0.0,-0.99812,0.0,0.44635]
[1777489311291,41.18,75515.83,0.0,-0.99812,0.0,0.44635]
[1777489311519,41.18,75515.83,0.0,-0.99812,0.0,0.44635]
[1777489316374,41.18,75515.01,0.0,-0.99812,0.0,0.446]
[1777489316519,41.18,75515.01,0.0,-0.99812,0.0,0.446]
[1777489316647,41.18,75515.01,0.0,-0.99812,0.0,0.446]
[1777489316770,41.18,75515.01,0.0,-0.99812,0.0,0.446]
[1777489317056,41.18,75514.97,0.0,-0.99812,0.0,0.44598]
[1777489321220,41.18,75514.03,0.0,-0.99812,0.0,0.44558]
[1777489321268,41.18,75514.61,0.0,-0.99812,0.0,0.44583]
[1777489324126,41.18,75514.31,0.0,-0.99812,0.0,0.4457]
[1777489324227,41.18,75507.45,0.0,-0.99813,0.0,0.44278]
[1777489324270,41.18,75507.45,0.0,-0.99813,0.0,0.44278]
[1777489324518,41.18,75507.45,0.0,-0.99813,0.0,0.44278]
[1777489324734,41.18,75507.45,0.0,-0.99813,0.0,0.44278]
[1777489325113,41.18,75498.36,0.0,-0.99815,0.0,0.43893]
[1777489326120,41.18,75496.25,0.0,-0.99816,0.0,0.43804]
[1777489327450,41.18,75494.67,0.0,-0.99816,0.0,0.43737]
[1777489327519,41.18,75494.67,0.0,-0.99816,0.0,0.43737]
[1777489331155,41.18,75489.35,0.0,-0.99817,0.0,0.43514]
[1777489333169,41.18,75486.02,0.0,-0.99817,0.0,0.43375]
[1777489334092,41.18,75486.02,0.0,-0.99817,0.0,0.43375]
[1777489334176,41.18,75482.47,0.0,-0.99818,0.0,0.43226]
[1777489334678,41.18,75482.47,0.0,-0.99818,0.0,0.43226]
[1777489334769,41.18,75482.47,0.0,-0.99818,0.0,0.43226]
[1777489335182,41.18,75478.76,0.0,-0.99819,0.0,0.43072]
[1777489337197,41.18,75473.0,0.0,-0.9982,0.0,0.42834]
[1777489337999,41.18,75473.0,0.0,-0.9982,0.0,0.42834]
[1777489338019,41.18,75473.0,0.0,-0.9982,0.0,0.42834]
[1777489339211,41.18,75467.7,0.0,-0.99821,0.0,0.42615]
[1777489340218,41.18,75460.17,0.0,-0.99822,0.0,0.42307]
[1777489341224,41.18,75452.62,0.0,-0.99824,0.0,0.41999]
[1777489342068,41.18,75452.62,0.0,-0.99824,0.0,0.41999]
[1777489342269,41.18,75452.62,0.0,-0.99824,0.0,0.41999]
[1777489342232,41.18,75453.48,0.0,-0.99824,0.0,0.42034]
[1777489342964,41.18,75453.48,0.0,-0.99824,0.0,0.42034]
[1777489343019,41.18,75453.48,0.0,-0.99824,0.0,0.42034]
[1777489343238,41.18,75453.69,0.0,-0.99824,0.0,0.42042]
[1777489345253,41.18,75448.59,0.0,-0.99824,0.0,0.41836]
[1777489348720,41.18,75449.3,0.0,-0.99824,0.0,0.41864]
[1777489348768,41.18,75449.3,0.0,-0.99824,0.0,0.41864]
[1777489350288,41.18,75441.2,0.0,-0.99826,0.0,0.41538]
[1777489351085,41.18,75441.2,0.0,-0.99826,0.0,0.41538]
[1777489351273,41.18,75441.2,0.0,-0.99826,0.0,0.41538]
[1777489351410,41.18,75441.2,0.0,-0.99826,0.0,0.41498]
[1777489351519,41.18,75441.2,0.0,-0.99826,0.0,0.41498]
[1777489351759,41.18,75438.11,0.0,-0.99827,0.0,0.41374]
[1777489354318,41.18,75434.17,0.0,-0.99827,0.0,0.41217]
[1777489356024,41.18,75434.17,0.0,-0.99827,0.0,0.41217]
[1777489356269,41.18,75434.17,0.0,-0.99827,0.0,0.41217]
[1777489356534,41.18,75435.37,0.0,-0.99827,0.0,0.41264]
[1777489356775,41.18,75435.37,0.0,-0.99827,0.0,0.41264]
[1777489356820,41.18,75439.9,0.0,-0.99826,0.0,0.41446]
[1777489358346,41.18,75436.44,0.0,-0.99827,0.0,0.41307]
[1777489362862,41.18,75435.41,0.0,-0.99827,0.0,0.41266]
[1777489363018,41.18,75435.41,0.0,-0.99827,0.0,0.41266]
[1777489363617,41.18,75435.73,0.0,-0.99827,0.0,0.41279]
[1777489363674,41.18,75442.94,0.0,-0.99826,0.0,0.41568]
[1777489364388,41.18,75448.17,0.0,-0.99825,0.0,0.41779]
[1777489367274,41.18,75448.66,0.0,-0.99825,0.0,0.41799]
[1777489376472,41.18,75444.85,0.0,-0.99825,0.0,0.41645]
[1777489377341,41.18,75444.85,0.0,-0.99825,0.0,0.41645]
[1777489377520,41.18,75444.85,0.0,-0.99825,0.0,0.41645]
[1777489377765,41.18,75444.85,0.0,-0.99825,0.0,0.41645]
[1777489378025,41.18,75444.85,0.0,-0.99825,0.0,0.41645]
[1777489378036,41.18,75449.95,0.0,-0.99824,0.0,0.41851]
[1777489378486,41.18,75453.46,0.0,-0.99824,0.0,0.41993]
[1777489380274,41.18,75453.46,0.0,-0.99824,0.0,0.41993]
[1777489380500,41.18,75446.77,0.0,-0.99825,0.0,0.41723]
[1777489382105,41.18,75446.77,0.0,-0.99825,0.0,0.41723]
[1777489382109,41.18,75442.49,0.0,-0.99826,0.0,0.4155]
[1777489383745,41.18,75442.27,0.0,-0.99826,0.0,0.41541]
[1777489384350,41.18,75442.87,0.0,-0.99826,0.0,0.41565]
[1777489384528,41.18,75439.47,0.0,-0.99826,0.0,0.41429]
[1777489388191,41.18,75438.11,0.0,-0.99827,0.0,0.41374]
[1777489388269,41.18,75438.11,0.0,-0.99827,0.0,0.41374]
[1777489388556,41.18,75428.74,0.0,-0.99828,0.0,0.41]
[1777489389572,41.18,75426.67,0.0,-0.99829,0.0,0.40918]
[1777489392131,41.18,75426.14,0.0,-0.99829,0.0,0.40897]
[1777489392270,41.18,75426.14,0.0,-0.99829,0.0,0.40897]
[1777489392594,41.18,75420.43,0.0,-0.9983,0.0,0.40671]
[1777489394716,41.18,75419.18,0.0,-0.9983,0.0,0.40621]
[1777489394769,41.18,75419.18,0.0,-0.9983,0.0,0.40621]
[1777489394818,41.18,75416.88,0.0,-0.9983,0.0,0.40531]
[1777489396418,41.18,75417.39,0.0,-0.9983,0.0,0.40551]
[1777489396518,41.18,75417.39,0.0,-0.9983,0.0,0.40551]
[1777489400211,41.18,75418.82,0.0,-0.9983,0.0,0.40607]
[1777489400312,41.18,75422.55,0.0,-0.99829,0.0,0.40755]
[1777489400908,41.18,75422.55,0.0,-0.99829,0.0,0.40755]
[1777489400979,41.18,75422.55,0.0,-0.99829,0.0,0.40755]
[1777489401009,41.18,75424.01,0.0,-0.99829,0.0,0.40812]
[1777489404302,41.18,75422.82,0.0,-0.99829,0.0,0.40765]
[1777489404522,41.18,75424.5,0.0,-0.99829,0.0,0.40832]
[1777489404876,41.18,75424.5,0.0,-0.99829,0.0,0.40832]
[1777489405020,41.18,75424.5,0.0,-0.99829,0.0,0.40832]
[1777489405121,41.18,75429.2,0.0,-0.99828,0.0,0.41018]
[1777489406579,41.18,75429.99,0.0,-0.99828,0.0,0.4105]
[1777489406768,41.18,75429.99,0.0,-0.99828,0.0,0.4105]
[1777489406817,41.18,75437.19,0.0,-0.99827,0.0,0.41337]
[1777489407702,41.18,75437.76,0.0,-0.99827,0.0,0.4136]
[1777489409303,41.18,75437.76,0.0,-0.99827,0.0,0.4136]
[1777489409518,41.18,75438.63,0.0,-0.99826,0.0,0.41395]
[1777489409716,41.18,75439.69,0.0,-0.99826,0.0,0.41438]
[1777489411730,41.18,75444.3,0.0,-0.99826,0.0,0.41584]
[1777489412668,41.18,75444.3,0.0,-0.99826,0.0,0.41584]
[1777489412747,41.18,75444.3,0.0,-0.99826,0.0,0.41584]
[1777489413744,41.18,75454.17,0.0,-0.99824,0.0,0.41983]
[1777489414751,41.18,75457.22,0.0,-0.99823,0.0,0.42107]
[1777489415758,41.18,75458.16,0.0,-0.99823,0.0,0.42145]
[1777489418729,41.18,75458.69,0.0,-0.99823,0.0,0.42166]
[1777489418769,41.18,75458.69,0.0,-0.99823,0.0,0.42166]
[1777489418809,41.18,75458.52,0.0,-0.99823,0.0,0.4216]
[1777489421732,41.18,75459.26,0.0,-0.99823,0.0,0.4219]
[1777489421769,41.18,75459.26,0.0,-0.99823,0.0,0.4219]
[1777489421800,41.18,75457.59,0.0,-0.99823,0.0,0.42122]
[1777489423018,41.18,75457.59,0.0,-0.99823,0.0,0.42122]
[1777489426105,41.18,75456.19,0.0,-0.99823,0.0,0.42065]
[1777489426157,41.18,75456.19,0.0,-0.99823,0.0,0.42065]
[1777489426269,41.18,75456.19,0.0,-0.99823,0.0,0.42065]
[1777489426207,41.18,75456.94,0.0,-0.99823,0.0,0.42095]
[1777489429856,41.18,75465.35,0.0,-0.99822,0.0,0.42439]
[1777489430716,41.18,75465.35,0.0,-0.99822,0.0,0.42439]
[1777489430770,41.18,75465.35,0.0,-0.99822,0.0,0.42439]
[1777489430863,41.18,75474.28,0.0,-0.9982,0.0,0.42806]
[1777489432160,41.18,75474.28,0.0,-0.9982,0.0,0.42806]
[1777489432269,41.18,75474.28,0.0,-0.9982,0.0,0.42806]
[1777489432370,41.18,75474.31,0.0,-0.9982,0.0,0.42807]
[1777489435898,41.18,75478.48,0.0,-0.99819,0.0,0.4298]
[1777489436787,41.18,75478.48,0.0,-0.99819,0.0,0.4298]
[1777489437028,41.18,75478.48,0.0,-0.99819,0.0,0.4298]
[1777489437292,41.18,75478.48,0.0,-0.99819,0.0,0.4298]
[1777489437317,41.18,75478.18,0.0,-0.99819,0.0,0.42967]
[1777489437518,41.18,75478.18,0.0,-0.99819,0.0,0.42967]
[1777489441629,41.18,75479.47,0.0,-0.99819,0.0,0.43021]
[1777489441771,41.18,75479.47,0.0,-0.99819,0.0,0.43021]
[1777489441956,41.18,75479.47,0.0,-0.99819,0.0,0.43021]
[1777489442019,41.18,75479.47,0.0,-0.99819,0.0,0.43021]
[1777489442057,41.18,75479.82,0.0,-0.99819,0.0,0.43035]
[1777489442947,41.18,75496.33,0.0,-0.99816,0.0,0.43725]
[1777489443954,41.18,75508.22,0.0,-0.99814,0.0,0.44228]
[1777489444961,41.18,75507.87,0.0,-0.99814,0.0,0.44213]
[1777489446897,41.18,75509.85,0.0,-0.99813,0.0,0.44297]
[1777489447157,41.18,75509.85,0.0,-0.99813,0.0,0.44297]
[1777489447160,41.18,75507.54,0.0,-0.99814,0.0,0.44199]
[1777489449927,41.18,75505.01,0.0,-0.99814,0.0,0.44091]
[1777489450020,41.18,75505.01,0.0,-0.99814,0.0,0.44091]
[1777489454024,41.18,75509.43,0.0,-0.99813,0.0,0.44279]
[1777489454716,41.18,75509.43,0.0,-0.99813,0.0,0.44279]
[1777489454768,41.18,75509.43,0.0,-0.99813,0.0,0.44279]
[1777489455207,41.18,75509.43,0.0,-0.99813,0.0,0.44279]
[1777489455269,41.18,75509.43,0.0,-0.99813,0.0,0.44279]
[1777489455371,41.18,75508.74,0.0,-0.99813,0.0,0.4425]
[1777489458182,41.18,75508.46,0.0,-0.99814,0.0,0.44238]
[1777489458269,41.18,75508.46,0.0,-0.99814,0.0,0.44238]
[1777489458370,41.18,75507.85,0.0,-0.99814,0.0,0.44212]
[1777489459912,41.18,75508.53,0.0,-0.99813,0.0,0.44241]
[1777489460019,41.18,75508.53,0.0,-0.99813,0.0,0.44241]
[1777489460066,41.18,75505.14,0.0,-0.99814,0.0,0.44097]
[1777489461072,41.18,75498.05,0.0,-0.99816,0.0,0.43797]
[1777489462091,41.18,75498.05,0.0,-0.99816,0.0,0.43797]
[1777489462227,41.18,75498.05,0.0,-0.99816,0.0,0.43797]
[1777489462269,41.18,75498.05,0.0,-0.99816,0.0,0.43797]
[1777489462350,41.18,75495.07,0.0,-0.99816,0.0,0.43672]
[1777489464093,41.18,75490.2,0.0,-0.99817,0.0,0.43468]
[1777489465033,41.18,75490.2,0.0,-0.99817,0.0,0.43468]
[1777489465270,41.18,75490.2,0.0,-0.99817,0.0,0.43468]
[1777489467365,41.18,75489.1,0.0,-0.99817,0.0,0.43422]
[1777489467519,41.18,75488.06,0.0,-0.99817,0.0,0.43378]
[1777489468121,41.18,75487.7,0.0,-0.99818,0.0,0.43363]
[1777489473156,41.18,75489.56,0.0,-0.99817,0.0,0.434]
[1777489475092,41.18,75490.43,0.0,-0.99817,0.0,0.43437]
[1777489475269,41.18,75490.43,0.0,-0.99817,0.0,0.43437]
[1777489479191,41.18,75488.4,0.0,-0.99818,0.0,0.43352]
[1777489479269,41.18,75488.4,0.0,-0.99818,0.0,0.43352]
[1777489480351,41.18,75485.85,0.0,-0.99818,0.0,0.43245]
[1777489480360,41.18,75488.84,0.0,-0.99817,0.0,0.4337]
[1777489480519,41.18,75488.84,0.0,-0.99817,0.0,0.4337]
[1777489481212,41.18,75488.4,0.0,-0.99818,0.0,0.43352]
[1777489482109,41.18,75488.4,0.0,-0.99818,0.0,0.43352]
[1777489482269,41.18,75488.4,0.0,-0.99818,0.0,0.43352]
[1777489484383,41.18,75485.99,0.0,-0.99818,0.0,0.43251]
[1777489484234,41.18,75482.82,0.0,-0.99819,0.0,0.43119]
[1777489484525,41.18,75482.82,0.0,-0.99819,0.0,0.43119]
[1777489485240,41.18,75478.46,0.0,-0.99819,0.0,0.42938]
[1777489486248,41.18,75465.73,0.0,-0.99822,0.0,0.42414]
[1777489487255,41.18,75462.42,0.0,-0.99822,0.0,0.42279]
[1777489490531,41.18,75461.93,0.0,-0.99823,0.0,0.42259]
[1777489490771,41.18,75461.93,0.0,-0.99823,0.0,0.42259]
[1777489491283,41.18,75459.68,0.0,-0.99823,0.0,0.42167]
[1777489492309,41.18,75459.68,0.0,-0.99823,0.0,0.42167]
[1777489492360,41.18,75459.68,0.0,-0.99823,0.0,0.42167]
[1777489495191,41.18,75456.14,0.0,-0.99824,0.0,0.42023]
[1777489495312,41.18,75492.57,0.0,-0.99817,0.0,0.43526]
[1777489496319,41.18,75495.84,0.0,-0.99816,0.0,0.43663]
[1777489498457,41.18,75495.3,0.0,-0.99816,0.0,0.43641]
[1777489499340,41.18,75494.29,0.0,-0.99816,0.0,0.43598]
[1777489502361,41.18,75483.4,0.0,-0.99818,0.0,0.43143]
[1777489503368,41.18,75479.14,0.0,-0.99819,0.0,0.42967]
[1777489504375,41.18,75473.16,0.0,-0.9982,0.0,0.4272]
[1777489506389,41.18,75468.06,0.0,-0.99821,0.0,0.4251]
[1777489507410,41.18,75455.86,0.0,-0.99824,0.0,0.42012]
[1777489507938,41.18,75455.86,0.0,-0.99824,0.0,0.42012]
[1777489508405,41.18,75438.09,0.0,-0.99827,0.0,0.41295]
[1777489509412,41.18,75430.53,0.0,-0.99828,0.0,0.40993]
[1777489510419,41.18,75432.1,0.0,-0.99828,0.0,0.41056]
[1777489511182,41.18,75432.1,0.0,-0.99828,0.0,0.41056]
[1777489511426,41.18,75432.01,0.0,-0.99828,0.0,0.41052]
[1777489516461,41.18,75434.86,0.0,-0.99827,0.0,0.41166]
[1777489517468,41.18,75437.34,0.0,-0.99827,0.0,0.41265]
[1777489518479,41.18,75431.67,0.0,-0.99828,0.0,0.41039]
[1777489520493,41.18,75423.83,0.0,-0.99829,0.0,0.40728]
[1777489521557,41.18,75423.83,0.0,-0.99829,0.0,0.40728]
[1777489521771,41.18,75423.83,0.0,-0.99829,0.0,0.40728]
[1777489521871,41.18,75423.38,0.0,-0.9983,0.0,0.4071]
[1777489522840,41.18,75423.38,0.0,-0.9983,0.0,0.4071]
[1777489523020,41.18,75423.38,0.0,-0.9983,0.0,0.4071]
[1777489527192,41.18,75421.61,0.0,-0.9983,0.0,0.4064]
[1777489527269,41.18,75421.61,0.0,-0.9983,0.0,0.4064]
[1777489527290,41.18,75421.01,0.0,-0.9983,0.0,0.40616]
[1777489528552,41.18,75415.29,0.0,-0.99831,0.0,0.40391]
[1777489529905,41.18,75415.29,0.0,-0.99831,0.0,0.40391]
[1777489530020,41.18,75415.29,0.0,-0.99831,0.0,0.40391]
[1777489530122,41.18,75418.14,0.0,-0.9983,0.0,0.40503]
[1777489530565,41.18,75414.81,0.0,-0.99831,0.0,0.40372]
[1777489532580,41.18,75410.82,0.0,-0.99832,0.0,0.40178]
[1777489533587,41.18,75400.73,0.0,-0.99834,0.0,0.39785]
[1777489534593,41.18,75397.15,0.0,-0.99834,0.0,0.39647]
[1777489535608,41.18,75397.15,0.0,-0.99834,0.0,0.39647]
[1777489535771,41.18,75397.15,0.0,-0.99834,0.0,0.39647]
[1777489535870,41.18,75396.25,0.0,-0.99835,0.0,0.39612]
[1777489536493,41.18,75396.25,0.0,-0.99835,0.0,0.39612]
[1777489536520,41.18,75396.25,0.0,-0.99835,0.0,0.39612]
[1777489537615,41.18,75392.92,0.0,-0.99835,0.0,0.39484]
[1777489538622,41.18,75390.52,0.0,-0.99836,0.0,0.39391]
[1777489540636,41.18,75393.19,0.0,-0.99835,0.0,0.39494]
[1777489542489,41.18,75393.19,0.0,-0.99835,0.0,0.39494]
[1777489541643,41.18,75389.82,0.0,-0.99836,0.0,0.39364]
[1777489542519,41.18,75389.82,0.0,-0.99836,0.0,0.39364]
[1777489543461,41.18,75389.82,0.0,-0.99836,0.0,0.39364]
[1777489543500,41.18,75390.95,0.0,-0.99835,0.0,0.39408]
[1777489543519,41.18,75390.95,0.0,-0.99835,0.0,0.39408]
[1777489545671,41.18,75393.45,0.0,-0.99835,0.0,0.39504]
[1777489547133,41.18,75393.45,0.0,-0.99835,0.0,0.39504]
[1777489547271,41.18,75393.45,0.0,-0.99835,0.0,0.39504]
[1777489551559,41.18,75393.21,0.0,-0.99835,0.0,0.39495]
[1777489551769,41.18,75393.59,0.0,-0.99835,0.0,0.39509]
[1777489551869,41.18,75392.31,0.0,-0.99835,0.0,0.3946]
[1777489552638,41.18,75392.31,0.0,-0.99835,0.0,0.3946]
[1777489552770,41.18,75392.31,0.0,-0.99835,0.0,0.3946]
[1777489557567,41.18,75390.16,0.0,-0.99836,0.0,0.39377]
[1777489557773,41.18,75389.89,0.0,-0.99836,0.0,0.39367]
[1777489559264,41.18,75389.88,0.0,-0.99836,0.0,0.39367]
[1777489559518,41.18,75389.88,0.0,-0.99836,0.0,0.39367]
[1777489559365,41.18,75389.06,0.0,-0.99836,0.0,0.39335]
[1777489559769,41.18,75389.66,0.0,-0.99836,0.0,0.39358]
[1777489564806,41.18,75391.83,0.0,-0.99835,0.0,0.39442]
[1777489567405,41.18,75390.01,0.0,-0.99836,0.0,0.39372]
[1777489567488,41.18,75390.01,0.0,-0.99836,0.0,0.39372]
[1777489567506,41.18,75387.45,0.0,-0.99836,0.0,0.39274]
[1777489572864,41.18,75390.58,0.0,-0.99836,0.0,0.39394]
[1777489573869,41.18,75394.17,0.0,-0.99835,0.0,0.39532]
[1777489574648,41.18,75394.17,0.0,-0.99835,0.0,0.39532]
[1777489574768,41.18,75394.17,0.0,-0.99835,0.0,0.39532]
[1777489574876,41.18,75393.84,0.0,-0.99835,0.0,0.39519]
[1777489576216,41.18,75393.84,0.0,-0.99835,0.0,0.39519]
[1777489576268,41.18,75393.84,0.0,-0.99835,0.0,0.39519]
[1777489580401,41.18,75393.85,0.0,-0.99835,0.0,0.39519]
[1777489580519,41.18,75393.85,0.0,-0.99835,0.0,0.39519]
[1777489581070,41.18,75392.99,0.0,-0.99835,0.0,0.39486]
[1777489581270,41.18,75392.99,0.0,-0.99835,0.0,0.39486]
[1777489581305,41.18,75392.41,0.0,-0.99835,0.0,0.39464]
[1777489583272,41.18,75393.11,0.0,-0.99835,0.0,0.39491]
[1777489583520,41.18,75393.11,0.0,-0.99835,0.0,0.39491]
[1777489586289,41.18,75391.92,0.0,-0.99835,0.0,0.39445]
[1777489586524,41.18,75391.92,0.0,-0.99835,0.0,0.39445]
[1777489588827,41.18,75394.76,0.0,-0.99835,0.0,0.39554]
[1777489589020,41.18,75394.76,0.0,-0.99835,0.0,0.39554]
[1777489589107,41.18,75394.7,0.0,-0.99835,0.0,0.39552]
[1777489589982,41.18,75399.33,0.0,-0.99834,0.0,0.39731]
[1777489591079,41.18,75399.33,0.0,-0.99834,0.0,0.39731]
[1777489591276,41.18,75399.33,0.0,-0.99834,0.0,0.39731]
[1777489591322,41.18,75404.45,0.0,-0.99833,0.0,0.39891]
[1777489593003,41.18,75399.58,0.0,-0.99834,0.0,0.39703]
[1777489593757,41.18,75399.58,0.0,-0.99834,0.0,0.39703]
[1777489594010,41.18,75397.54,0.0,-0.99834,0.0,0.39624]
[1777489595360,41.18,75397.54,0.0,-0.99834,0.0,0.39624]
[1777489595435,41.18,75396.7,0.0,-0.99835,0.0,0.39591]
[1777489595689,41.18,75396.7,0.0,-0.99835,0.0,0.39591]
[1777489596024,41.18,75396.3,0.0,-0.99835,0.0,0.39576]
[1777489598192,41.18,75394.69,0.0,-0.99835,0.0,0.39514]
[1777489598271,41.18,75394.69,0.0,-0.99835,0.0,0.39514]
[1777489598367,41.18,75397.74,0.0,-0.99834,0.0,0.39632]
[1777489599551,41.18,75397.74,0.0,-0.99834,0.0,0.39632]
[1777489599595,41.18,75394.51,0.0,-0.99835,0.0,0.39507]
[1777489599773,41.18,75394.51,0.0,-0.99835,0.0,0.39507]
[1777489600052,41.18,75402.82,0.0,-0.99834,0.0,0.39828]
[1777489600749,41.18,75402.82,0.0,-0.99834,0.0,0.39828]
[1777489601059,41.18,75428.64,0.0,-0.99829,0.0,0.40841]
[1777489602066,41.18,75436.34,0.0,-0.99828,0.0,0.41147]
[1777489603073,41.18,75437.03,0.0,-0.99827,0.0,0.41174]
[1777489604241,41.18,75437.03,0.0,-0.99827,0.0,0.41174]
[1777489604338,41.18,75436.7,0.0,-0.99827,0.0,0.41161]
[1777489609115,41.18,75432.73,0.0,-0.99828,0.0,0.41003]
[1777489611129,41.18,75425.85,0.0,-0.99829,0.0,0.4073]
[1777489612329,41.18,75425.85,0.0,-0.99829,0.0,0.4073]
[1777489612518,41.18,75425.85,0.0,-0.99829,0.0,0.4073]
[1777489612615,41.18,75424.72,0.0,-0.9983,0.0,0.40685]
[1777489613143,41.18,75423.12,0.0,-0.9983,0.0,0.40622]
[1777489613780,41.18,75423.12,0.0,-0.9983,0.0,0.40622]
[1777489614027,41.18,75423.12,0.0,-0.9983,0.0,0.40622]
[1777489615157,41.18,75425.7,0.0,-0.99829,0.0,0.40724]
[1777489619185,41.18,75427.37,0.0,-0.99829,0.0,0.4079]
[1777489619657,41.18,75427.37,0.0,-0.99829,0.0,0.4079]
[1777489619771,41.18,75427.37,0.0,-0.99829,0.0,0.4079]
[1777489621199,41.18,75425.17,0.0,-0.9983,0.0,0.40703]
[1777489622305,41.18,75425.17,0.0,-0.9983,0.0,0.40703]
[1777489622523,41.18,75425.17,0.0,-0.9983,0.0,0.40703]
[1777489622590,41.18,75422.23,0.0,-0.9983,0.0,0.40587]
[1777489624271,41.18,75421.54,0.0,-0.9983,0.0,0.4056]
[1777489624372,41.18,75420.05,0.0,-0.9983,0.0,0.40501]
[1777489625627,41.18,75420.05,0.0,-0.9983,0.0,0.40501]
[1777489625777,41.18,75420.01,0.0,-0.9983,0.0,0.405]
[1777489629615,41.18,75424.69,0.0,-0.9983,0.0,0.40684]
[1777489629770,41.18,75426.35,0.0,-0.99829,0.0,0.4075]
[1777489631271,41.18,75419.41,0.0,-0.99831,0.0,0.40476]
[1777489632224,41.18,75419.41,0.0,-0.99831,0.0,0.40476]
[1777489632272,41.18,75419.41,0.0,-0.99831,0.0,0.40476]
[1777489635301,41.18,75405.68,0.0,-0.99833,0.0,0.39939]
[1777489636308,41.18,75403.72,0.0,-0.99833,0.0,0.39863]
[1777489637314,41.18,75395.18,0.0,-0.99835,0.0,0.39533]
[1777489638466,41.18,75394.23,0.0,-0.99835,0.0,0.39496]
[1777489639792,41.18,75393.92,0.0,-0.99835,0.0,0.39484]
[1777489640024,41.18,75393.92,0.0,-0.99835,0.0,0.39484]
[1777489641516,41.18,75393.63,0.0,-0.99835,0.0,0.39473]
[1777489641572,41.18,75394.0,0.0,-0.99835,0.0,0.39487]
[1777489641768,41.18,75394.0,0.0,-0.99835,0.0,0.39487]
[1777489642350,41.18,75398.37,0.0,-0.99834,0.0,0.39656]
[1777489644365,41.18,75406.6,0.0,-0.99833,0.0,0.39975]
[1777489645372,41.18,75406.15,0.0,-0.99833,0.0,0.39957]
[1777489647051,41.18,75403.93,0.0,-0.99833,0.0,0.39871]
[1777489647271,41.18,75403.93,0.0,-0.99833,0.0,0.39871]
[1777489652421,41.18,75398.85,0.0,-0.99834,0.0,0.39636]
[1777489653922,41.18,75398.84,0.0,-0.99834,0.0,0.39636]
[1777489654026,41.18,75398.84,0.0,-0.99834,0.0,0.39636]
[1777489654672,41.18,75398.84,0.0,-0.99834,0.0,0.39636]
[1777489654772,41.18,75398.0,0.0,-0.99835,0.0,0.39604]
[1777489655442,41.18,75398.95,0.0,-0.99834,0.0,0.3964]
[1777489660477,41.18,75398.91,0.0,-0.99834,0.0,0.39639]
[1777489661484,41.18,75394.02,0.0,-0.99835,0.0,0.3945]
[1777489662398,41.18,75394.02,0.0,-0.99835,0.0,0.3945]
[1777489662519,41.18,75394.02,0.0,-0.99835,0.0,0.3945]
[1777489667026,41.18,75391.09,0.0,-0.99836,0.0,0.39338]
[1777489667269,41.18,75391.09,0.0,-0.99836,0.0,0.39338]
[1777489667306,41.18,75391.09,0.0,-0.99836,0.0,0.39338]
[1777489667521,41.18,75391.09,0.0,-0.99836,0.0,0.39338]
[1777489667526,41.18,75391.75,0.0,-0.99836,0.0,0.39363]
[1777489672561,41.18,75392.36,0.0,-0.99836,0.0,0.39386]
[1777489674575,41.18,75413.97,0.0,-0.99832,0.0,0.40224]
[1777489675582,41.18,75415.7,0.0,-0.99831,0.0,0.40292]
[1777489678218,41.18,75415.23,0.0,-0.99831,0.0,0.40274]
[1777489678524,41.18,75415.23,0.0,-0.99831,0.0,0.40274]
[1777489681652,41.18,75412.37,0.0,-0.99832,0.0,0.40162]
[1777489681773,41.18,75410.54,0.0,-0.99832,0.0,0.4009]
[1777489681776,41.18,75410.54,0.0,-0.99832,0.0,0.4009]
[1777489682023,41.18,75410.54,0.0,-0.99832,0.0,0.4009]
[1777489682631,41.18,75407.51,0.0,-0.99833,0.0,0.39972]
[1777489687666,41.18,75412.94,0.0,-0.99832,0.0,0.40184]
[1777489688771,41.18,75412.3,0.0,-0.99832,0.0,0.40159]
[1777489689020,41.18,75412.3,0.0,-0.99832,0.0,0.40159]
[1777489691414,41.18,75412.2,0.0,-0.99832,0.0,0.40155]
[1777489691520,41.18,75412.2,0.0,-0.99832,0.0,0.40155]
[1777489691629,41.18,75412.2,0.0,-0.99832,0.0,0.40155]
[1777489691694,41.18,75413.52,0.0,-0.99832,0.0,0.40207]
[1777489691774,41.18,75413.52,0.0,-0.99832,0.0,0.40207]
[1777489695783,41.18,75410.56,0.0,-0.99832,0.0,0.40091]
[1777489696029,41.18,75410.56,0.0,-0.99832,0.0,0.40091]
[1777489700463,41.18,75408.94,0.0,-0.99833,0.0,0.40028]
[1777489700521,41.18,75408.94,0.0,-0.99833,0.0,0.40028]
[1777489701763,41.18,75403.49,0.0,-0.99834,0.0,0.39816]
[1777489702772,41.18,75399.52,0.0,-0.99834,0.0,0.39662]
[1777489703779,41.18,75392.66,0.0,-0.99835,0.0,0.39398]
[1777489704786,41.18,75389.84,0.0,-0.99836,0.0,0.3929]
[1777489705764,41.18,75389.84,0.0,-0.99836,0.0,0.3929]
[1777489706023,41.18,75389.84,0.0,-0.99836,0.0,0.3929]
[1777489706844,41.18,75388.73,0.0,-0.99836,0.0,0.39247]
[1777489707019,41.18,75388.73,0.0,-0.99836,0.0,0.39247]
[1777489707095,41.18,75387.22,0.0,-0.99836,0.0,0.39189]
[1777489711929,41.18,75387.02,0.0,-0.99836,0.0,0.39182]
[1777489712022,41.18,75387.02,0.0,-0.99836,0.0,0.39182]
[1777489715863,41.18,75383.01,0.0,-0.99837,0.0,0.38991]
[1777489716970,41.18,75383.01,0.0,-0.99837,0.0,0.38991]
[1777489717019,41.18,75383.01,0.0,-0.99837,0.0,0.38991]
[1777489717261,41.18,75383.01,0.0,-0.99837,0.0,0.38991]
[1777489717273,41.18,75383.01,0.0,-0.99837,0.0,0.38991]
[1777489717350,41.18,75382.42,0.0,-0.99837,0.0,0.38969]
[1777489719891,41.18,75386.21,0.0,-0.99837,0.0,0.39113]
[1777489721178,41.18,75386.21,0.0,-0.99837,0.0,0.39113]
[1777489721269,41.18,75386.21,0.0,-0.99837,0.0,0.39113]
[1777489725942,41.18,75391.81,0.0,-0.99836,0.0,0.39328]
[1777489726892,41.18,75391.81,0.0,-0.99836,0.0,0.39328]
[1777489726947,41.18,75419.12,0.0,-0.99831,0.0,0.40388]
[1777489727951,41.18,75408.84,0.0,-0.99833,0.0,0.39986]
[1777489728958,41.18,75407.86,0.0,-0.99833,0.0,0.39948]
[1777489729929,41.18,75407.86,0.0,-0.99833,0.0,0.39948]
[1777489731979,41.18,75402.32,0.0,-0.99834,0.0,0.39733]
[1777489732986,41.18,75398.31,0.0,-0.99835,0.0,0.39578]
[1777489736008,41.18,75391.71,0.0,-0.99836,0.0,0.39324]
[1777489736897,41.18,75391.71,0.0,-0.99836,0.0,0.39324]
[1777489737020,41.18,75391.71,0.0,-0.99836,0.0,0.39324]
[1777489737120,41.18,75392.49,0.0,-0.99836,0.0,0.39354]
[1777489740423,41.18,75392.62,0.0,-0.99836,0.0,0.39359]
[1777489740533,41.18,75392.62,0.0,-0.99836,0.0,0.39359]
[1777489744467,41.18,75391.1,0.0,-0.99836,0.0,0.393]
[1777489744519,41.18,75391.1,0.0,-0.99836,0.0,0.393]
[1777489744852,41.18,75392.27,0.0,-0.99836,0.0,0.39345]
[1777489745020,41.18,75392.27,0.0,-0.99836,0.0,0.39345]
[1777489745071,41.18,75392.39,0.0,-0.99836,0.0,0.3935]
[1777489748725,41.18,75392.31,0.0,-0.99836,0.0,0.39347]
[1777489748774,41.18,75392.31,0.0,-0.99836,0.0,0.39347]
[1777489748093,41.18,75386.12,0.0,-0.99837,0.0,0.3911]
[1777489749099,41.18,75374.2,0.0,-0.99839,0.0,0.38657]
[1777489750106,41.18,75376.94,0.0,-0.99838,0.0,0.38761]
[1777489751464,41.18,75376.94,0.0,-0.99838,0.0,0.38761]
[1777489751518,41.18,75376.94,0.0,-0.99838,0.0,0.38761]
[1777489753127,41.18,75382.92,0.0,-0.99837,0.0,0.38988]
[1777489754048,41.18,75382.92,0.0,-0.99837,0.0,0.38988]
[1777489754271,41.18,75382.92,0.0,-0.99837,0.0,0.38988]
[1777489754296,41.18,75382.92,0.0,-0.99837,0.0,0.38988]
[1777489754519,41.18,75382.92,0.0,-0.99837,0.0,0.38988]
[1777489754620,41.18,75386.48,0.0,-0.99837,0.0,0.39124]
[1777489757401,41.18,75386.11,0.0,-0.99837,0.0,0.3911]
[1777489757519,41.18,75386.11,0.0,-0.99837,0.0,0.3911]
[1777489759913,41.18,75383.31,0.0,-0.99837,0.0,0.39003]
[1777489760176,41.18,75379.51,0.0,-0.99838,0.0,0.38858]
[1777489762190,41.18,75375.15,0.0,-0.99839,0.0,0.38693]
[1777489763645,41.18,75375.15,0.0,-0.99839,0.0,0.38693]
[1777489769240,41.18,75378.06,0.0,-0.99838,0.0,0.38803]
[1777489772057,41.18,75378.07,0.0,-0.99838,0.0,0.38804]
[1777489772269,41.18,75378.07,0.0,-0.99838,0.0,0.38804]
[1777489772370,41.18,75375.49,0.0,-0.99839,0.0,0.38669]
[1777489773066,41.18,75375.49,0.0,-0.99839,0.0,0.38669]
[1777489773269,41.18,75375.49,0.0,-0.99839,0.0,0.38669]
[1777489778093,41.18,75377.18,0.0,-0.99838,0.0,0.38733]
[1777489778275,41.18,75377.18,0.0,-0.99838,0.0,0.38733]
[1777489778852,41.18,75377.76,0.0,-0.99838,0.0,0.38755]
[1777489779020,41.18,75377.76,0.0,-0.99838,0.0,0.38755]
[1777489779310,41.18,75377.82,0.0,-0.99838,0.0,0.38757]
[1777489781324,41.18,75381.17,0.0,-0.99838,0.0,0.38884]
[1777489783223,41.18,75382.1,0.0,-0.99838,0.0,0.38919]
[1777489783272,41.18,75382.1,0.0,-0.99838,0.0,0.38919]
[1777489787074,41.18,75378.43,0.0,-0.99838,0.0,0.3878]
[1777489787269,41.18,75378.43,0.0,-0.99838,0.0,0.3878]
[1777489787601,41.18,75378.43,0.0,-0.99838,0.0,0.3878]
[1777489787770,41.18,75378.43,0.0,-0.99838,0.0,0.3878]
[1777489787623,41.18,75373.48,0.0,-0.99839,0.0,0.38593]
[1777489789380,41.18,75370.79,0.0,-0.9984,0.0,0.38491]
[1777489790971,41.18,75371.57,0.0,-0.99839,0.0,0.38521]
[1777489791025,41.18,75371.57,0.0,-0.99839,0.0,0.38521]
[1777489796429,41.18,75371.36,0.0,-0.99839,0.0,0.38513]
[1777489797103,41.18,75371.36,0.0,-0.99839,0.0,0.38513]
[1777489797269,41.18,75371.36,0.0,-0.99839,0.0,0.38513]
[1777489797695,41.18,75371.36,0.0,-0.99839,0.0,0.38513]
[1777489797770,41.18,75371.36,0.0,-0.99839,0.0,0.38513]
[1777489797797,41.18,75371.25,0.0,-0.99839,0.0,0.38509]
[1777489799449,41.18,75377.07,0.0,-0.99838,0.0,0.38728]
[1777489802462,41.18,75377.64,0.0,-0.99838,0.0,0.3875]
[1777489802528,41.18,75377.64,0.0,-0.99838,0.0,0.3875]
[1777489803478,41.18,75367.68,0.0,-0.9984,0.0,0.38374]
[1777489804485,41.18,75364.22,0.0,-0.99841,0.0,0.38245]
[1777489805492,41.18,75357.91,0.0,-0.99842,0.0,0.38009]
[1777489806293,41.18,75357.91,0.0,-0.99842,0.0,0.38009]
[1777489806520,41.18,75357.91,0.0,-0.99842,0.0,0.38009]
[1777489806608,41.18,75356.62,0.0,-0.99842,0.0,0.37961]
[1777489810526,41.18,75351.21,0.0,-0.99843,0.0,0.3776]
[1777489815562,41.18,75351.83,0.0,-0.99843,0.0,0.37783]
[1777489818747,41.18,75351.26,0.0,-0.99843,0.0,0.37762]
[1777489824261,41.18,75350.24,0.0,-0.99843,0.0,0.37724]
[1777489824270,41.18,75350.24,0.0,-0.99843,0.0,0.37724]
[1777489824626,41.18,75350.72,0.0,-0.99843,0.0,0.37742]
[1777489825633,41.18,75347.35,0.0,-0.99843,0.0,0.37618]
[1777489830667,41.18,75349.59,0.0,-0.99843,0.0,0.377]
[1777489835488,41.18,75349.11,0.0,-0.99843,0.0,0.37646]
[1777489835707,41.18,75380.58,0.0,-0.99838,0.0,0.38824]
[1777489836715,41.18,75385.93,0.0,-0.99837,0.0,0.39028]
[1777489838886,41.18,75386.07,0.0,-0.99837,0.0,0.39033]
[1777489844771,41.18,75385.93,0.0,-0.99837,0.0,0.39028]
[1777489847792,41.18,75390.41,0.0,-0.99836,0.0,0.39199]
[1777489849032,41.18,75391.13,0.0,-0.99836,0.0,0.39226]
[1777489850513,41.18,75391.11,0.0,-0.99836,0.0,0.39225]
[1777489850519,41.18,75391.11,0.0,-0.99836,0.0,0.39225]
[1777489850813,41.18,75391.83,0.0,-0.99836,0.0,0.39253]
[1777489855848,41.18,75392.01,0.0,-0.99836,0.0,0.3926]
[1777489857862,41.18,75404.39,0.0,-0.99834,0.0,0.39737]
[1777489858868,41.18,75404.11,0.0,-0.99834,0.0,0.39726]
[1777489859876,41.18,75419.86,0.0,-0.99831,0.0,0.4034]
[1777489860883,41.18,75427.29,0.0,-0.9983,0.0,0.40632]
[1777489861890,41.18,75424.29,0.0,-0.9983,0.0,0.40514]
[1777489865528,41.18,75421.72,0.0,-0.99831,0.0,0.40413]
[1777489867378,41.18,75417.87,0.0,-0.99831,0.0,0.40262]
[1777489867522,41.18,75417.87,0.0,-0.99831,0.0,0.40262]
[1777489867585,41.18,75416.83,0.0,-0.99832,0.0,0.40221]
[1777489868619,41.18,75420.05,0.0,-0.99831,0.0,0.40347]
[1777489869521,41.18,75420.05,0.0,-0.99831,0.0,0.40347]
[1777489869947,41.18,75430.56,0.0,-0.99829,0.0,0.40761]
[1777489870954,41.18,75427.29,0.0,-0.9983,0.0,0.40632]
[1777489871952,41.18,75427.29,0.0,-0.9983,0.0,0.40632]
[1777489872022,41.18,75427.29,0.0,-0.9983,0.0,0.40632]
[1777489872272,41.18,75427.29,0.0,-0.9983,0.0,0.40632]
[1777489872519,41.18,75427.29,0.0,-0.9983,0.0,0.40632]
[1777489872558,41.18,75426.55,0.0,-0.9983,0.0,0.40603]
[1777489876996,41.18,75421.74,0.0,-0.99831,0.0,0.40413]
[1777489878014,41.18,75421.74,0.0,-0.99831,0.0,0.40413]
[1777489878019,41.18,75421.74,0.0,-0.99831,0.0,0.40413]
[1777489878334,41.18,75421.74,0.0,-0.99831,0.0,0.40413]
[1777489878520,41.18,75421.74,0.0,-0.99831,0.0,0.40413]
[1777489878620,41.18,75424.12,0.0,-0.9983,0.0,0.40507]
[1777489882033,41.18,75428.72,0.0,-0.9983,0.0,0.40689]
[1777489883408,41.18,75428.72,0.0,-0.9983,0.0,0.40689]
[1777489883521,41.18,75428.72,0.0,-0.9983,0.0,0.40689]
[1777489883710,41.18,75428.72,0.0,-0.9983,0.0,0.40689]
[1777489883769,41.18,75428.72,0.0,-0.9983,0.0,0.40689]
[1777489883870,41.18,75426.84,0.0,-0.9983,0.0,0.40614]
[1777489884047,41.18,75422.86,0.0,-0.99831,0.0,0.40458]
[1777489889085,41.18,75401.4,0.0,-0.99834,0.0,0.39621]
[1777489890092,41.18,75394.06,0.0,-0.99836,0.0,0.39339]
[1777489891099,41.18,75394.1,0.0,-0.99836,0.0,0.39302]
[1777489893751,41.18,75393.79,0.0,-0.99836,0.0,0.39291]
[1777489893770,41.18,75393.79,0.0,-0.99836,0.0,0.39291]
[1777489893822,41.18,75392.65,0.0,-0.99836,0.0,0.39247]
[1777489894083,41.18,75392.65,0.0,-0.99836,0.0,0.39247]
[1777489894269,41.18,75392.65,0.0,-0.99836,0.0,0.39247]
[1777489899322,41.18,75389.92,0.0,-0.99837,0.0,0.39142]
[1777489899527,41.18,75389.92,0.0,-0.99837,0.0,0.39142]
[1777489899558,41.18,75389.92,0.0,-0.99837,0.0,0.39142]
[1777489899769,41.18,75389.92,0.0,-0.99837,0.0,0.39142]
[1777489899870,41.18,75390.21,0.0,-0.99837,0.0,0.39153]
[1777489902177,41.18,75393.87,0.0,-0.99836,0.0,0.39294]
[1777489903892,41.18,75393.87,0.0,-0.99836,0.0,0.39294]
[1777489904024,41.18,75393.21,0.0,-0.99836,0.0,0.39268]
[1777489904079,41.18,75393.21,0.0,-0.99836,0.0,0.39268]
[1777489904270,41.18,75393.21,0.0,-0.99836,0.0,0.39268]
[1777489904371,41.18,75393.25,0.0,-0.99836,0.0,0.3927]
[1777489910233,41.18,75393.25,0.0,-0.99836,0.0,0.3927]
[1777489911548,41.18,75393.25,0.0,-0.99836,0.0,0.3927]
[1777489911774,41.18,75393.25,0.0,-0.99836,0.0,0.3927]
[1777489911864,41.18,75393.25,0.0,-0.99836,0.0,0.3927]
[1777489911873,41.18,75391.13,0.0,-0.99836,0.0,0.39189]
[1777489912018,41.18,75391.13,0.0,-0.99836,0.0,0.39189]
[1777489917282,41.18,75390.46,0.0,-0.99836,0.0,0.39163]
[1777489922319,41.18,75393.39,0.0,-0.99836,0.0,0.39275]
[1777489923140,41.18,75393.39,0.0,-0.99836,0.0,0.39275]
[1777489923268,41.18,75393.39,0.0,-0.99836,0.0,0.39275]
[1777489923585,41.18,75393.39,0.0,-0.99836,0.0,0.39275]
[1777489923777,41.18,75393.39,0.0,-0.99836,0.0,0.39275]
[1777489923838,41.18,75394.04,0.0,-0.99836,0.0,0.393]
[1777489924333,41.18,75404.27,0.0,-0.99834,0.0,0.39694]
[1777489925340,41.18,75421.17,0.0,-0.99831,0.0,0.40353]
[1777489926347,41.18,75420.56,0.0,-0.99831,0.0,0.40329]
[1777489927354,41.18,75398.93,0.0,-0.99835,0.0,0.39488]
[1777489928361,41.18,75391.42,0.0,-0.99836,0.0,0.392]
[1777489929370,41.18,75391.24,0.0,-0.99836,0.0,0.39193]
[1777489930849,41.18,75391.24,0.0,-0.99836,0.0,0.39193]
[1777489930937,41.18,75392.97,0.0,-0.99836,0.0,0.39259]
[1777489931384,41.18,75398.67,0.0,-0.99835,0.0,0.39478]
[1777489932266,41.18,75398.67,0.0,-0.99835,0.0,0.39478]
[1777489932521,41.18,75398.67,0.0,-0.99835,0.0,0.39478]
[1777489932554,41.18,75398.67,0.0,-0.99835,0.0,0.39478]
[1777489932770,41.18,75398.67,0.0,-0.99835,0.0,0.39478]
[1777489932780,41.18,75398.41,0.0,-0.99835,0.0,0.39468]
[1777489934660,41.18,75400.71,0.0,-0.99835,0.0,0.39557]
[1777489934715,41.18,75400.71,0.0,-0.99835,0.0,0.39557]
[1777489934770,41.18,75400.71,0.0,-0.99835,0.0,0.39557]
[1777489934859,41.18,75402.04,0.0,-0.99834,0.0,0.39608]
[1777489940447,41.18,75401.8,0.0,-0.99834,0.0,0.39599]
[1777489941453,41.18,75420.49,0.0,-0.99831,0.0,0.40326]
[1777489942461,41.18,75429.61,0.0,-0.9983,0.0,0.40685]
[1777489943468,41.18,75432.76,0.0,-0.99829,0.0,0.4081]
[1777489944475,41.18,75433.61,0.0,-0.99829,0.0,0.40843]
[1777489947334,41.18,75432.89,0.0,-0.99829,0.0,0.40815]
[1777489947521,41.18,75432.89,0.0,-0.99829,0.0,0.40815]
[1777489947673,41.18,75432.89,0.0,-0.99829,0.0,0.40815]
[1777489947770,41.18,75432.89,0.0,-0.99829,0.0,0.40815]
[1777489947870,41.18,75432.93,0.0,-0.99829,0.0,0.40816]
[1777489953539,41.18,75433.23,0.0,-0.99829,0.0,0.40789]
[1777489955671,41.18,75433.26,0.0,-0.99829,0.0,0.40791]
[1777489955774,41.18,75433.26,0.0,-0.99829,0.0,0.40791]
[1777489955850,41.18,75433.26,0.0,-0.99829,0.0,0.40791]
[1777489955875,41.18,75433.82,0.0,-0.99829,0.0,0.40813]
[1777489956019,41.18,75433.82,0.0,-0.99829,0.0,0.40813]
[1777489957568,41.18,75437.88,0.0,-0.99828,0.0,0.40974]
[1777489958320,41.18,75437.88,0.0,-0.99828,0.0,0.40974]
[1777489958523,41.18,75437.88,0.0,-0.99828,0.0,0.40974]
[1777489958574,41.18,75438.31,0.0,-0.99828,0.0,0.40991]
[1777489959481,41.18,75438.31,0.0,-0.99828,0.0,0.40991]
[1777489959518,41.18,75438.31,0.0,-0.99828,0.0,0.40991]
[1777489962386,41.18,75439.96,0.0,-0.99828,0.0,0.41057]
[1777489962504,41.18,75439.96,0.0,-0.99828,0.0,0.41057]
[1777489962523,41.18,75439.96,0.0,-0.99828,0.0,0.41057]
[1777489962602,41.18,75440.66,0.0,-0.99828,0.0,0.41085]
[1777489963609,41.18,75445.37,0.0,-0.99827,0.0,0.41273]
[1777489966441,41.18,75444.26,0.0,-0.99827,0.0,0.41228]
[1777489966519,41.18,75444.26,0.0,-0.99827,0.0,0.41228]
[1777489966553,41.18,75444.26,0.0,-0.99827,0.0,0.41228]
[1777489966774,41.18,75444.26,0.0,-0.99827,0.0,0.41228]
[1777489966789,41.18,75442.68,0.0,-0.99827,0.0,0.41165]
[1777489971165,41.18,75443.91,0.0,-0.99827,0.0,0.41214]
[1777489971271,41.18,75443.91,0.0,-0.99827,0.0,0.41214]
[1777489971323,41.18,75443.91,0.0,-0.99827,0.0,0.41214]
[1777489971521,41.18,75443.91,0.0,-0.99827,0.0,0.41214]
[1777489971665,41.18,75445.8,0.0,-0.99827,0.0,0.4129]
[1777489976702,41.18,75446.45,0.0,-0.99827,0.0,0.41316]
[1777489981737,41.18,75455.56,0.0,-0.99825,0.0,0.41683]
[1777489982744,41.18,75463.5,0.0,-0.99824,0.0,0.42004]
[1777489983751,41.18,75475.21,0.0,-0.99821,0.0,0.42482]
[1777489984757,41.18,75478.74,0.0,-0.99821,0.0,0.42628]
[1777489988788,41.18,75472.25,0.0,-0.99822,0.0,0.42361]
[1777489991247,41.18,75472.6,0.0,-0.99822,0.0,0.42375]
[1777489991269,41.18,75472.6,0.0,-0.99822,0.0,0.42375]
[1777489991844,41.18,75472.6,0.0,-0.99822,0.0,0.42375]
[1777489992020,41.18,75472.6,0.0,-0.99822,0.0,0.42375]
[1777489991872,41.18,75471.56,0.0,-0.99822,0.0,0.42333]
[1777489997750,41.18,75473.1,0.0,-0.99822,0.0,0.42396]
[1777489997771,41.18,75473.1,0.0,-0.99822,0.0,0.42396]
[1777489997906,41.18,75473.1,0.0,-0.99822,0.0,0.42396]
[1777489998021,41.18,75473.1,0.0,-0.99822,0.0,0.42396]
[1777489998008,41.18,75473.02,0.0,-0.99822,0.0,0.42393]
[1777490003893,41.18,75462.26,0.0,-0.99824,0.0,0.41954]
[1777490004927,41.18,75462.26,0.0,-0.99824,0.0,0.41954]
[1777490005020,41.18,75462.26,0.0,-0.99824,0.0,0.41954]
[1777490005028,41.18,75462.11,0.0,-0.99824,0.0,0.41948]
[1777490005153,41.18,75462.11,0.0,-0.99824,0.0,0.41948]
[1777490005274,41.18,75462.11,0.0,-0.99824,0.0,0.41948]
[1777490008927,41.18,75466.31,0.0,-0.99823,0.0,0.42118]
[1777490009494,41.18,75466.31,0.0,-0.99823,0.0,0.42118]
[1777490009519,41.18,75466.31,0.0,-0.99823,0.0,0.42118]
[1777490009878,41.18,75466.31,0.0,-0.99823,0.0,0.42118]
[1777490010020,41.18,75466.31,0.0,-0.99823,0.0,0.42118]
[1777490009935,41.18,75468.64,0.0,-0.99823,0.0,0.42214]
[1777490010941,41.18,75472.02,0.0,-0.99822,0.0,0.42352]
[1777490012674,41.18,75473.17,0.0,-0.99822,0.0,0.42359]
[1777490012769,41.18,75473.17,0.0,-0.99822,0.0,0.42359]
[1777490013275,41.18,75472.32,0.0,-0.99822,0.0,0.42324]
[1777490013520,41.18,75472.32,0.0,-0.99822,0.0,0.42324]
[1777490013963,41.18,75472.14,0.0,-0.99822,0.0,0.42317]
[1777490017153,41.18,75473.49,0.0,-0.99822,0.0,0.42372]
[1777490017270,41.18,75473.49,0.0,-0.99822,0.0,0.42372]
[1777490020025,41.18,75475.33,0.0,-0.99822,0.0,0.42447]
[1777490020269,41.18,75476.41,0.0,-0.99821,0.0,0.42492]
[1777490021092,41.18,75476.14,0.0,-0.99821,0.0,0.42481]
[1777490021273,41.18,75476.14,0.0,-0.99821,0.0,0.42481]
[1777490022019,41.18,75475.83,0.0,-0.99821,0.0,0.42468]
[1777490024308,41.18,75474.24,0.0,-0.99822,0.0,0.42403]
[1777490024518,41.18,75474.24,0.0,-0.99822,0.0,0.42403]
[1777490030075,41.18,75476.74,0.0,-0.99821,0.0,0.42505]
[1777490033131,41.18,75477.23,0.0,-0.99821,0.0,0.42525]
[1777490033259,41.18,75477.23,0.0,-0.99821,0.0,0.42525]
[1777490033270,41.18,75477.23,0.0,-0.99821,0.0,0.42525]
[1777490033360,41.18,75476.67,0.0,-0.99821,0.0,0.42502]
[1777490035034,41.18,75476.67,0.0,-0.99821,0.0,0.42502]
[1777490035040,41.18,75476.67,0.0,-0.99821,0.0,0.42502]
[1777490035085,41.18,75476.91,0.0,-0.99821,0.0,0.42512]
[1777490035270,41.18,75476.91,0.0,-0.99821,0.0,0.42512]
[1777490035360,41.18,75480.96,0.0,-0.9982,0.0,0.42679]
[1777490036117,41.18,75485.08,0.0,-0.9982,0.0,0.42849]
[1777490040708,41.18,75484.84,0.0,-0.9982,0.0,0.42839]
[1777490040774,41.18,75484.84,0.0,-0.9982,0.0,0.42839]
[1777490040807,41.18,75484.84,0.0,-0.9982,0.0,0.42839]
[1777490041024,41.18,75484.84,0.0,-0.9982,0.0,0.42839]
[1777490041091,41.18,75484.71,0.0,-0.9982,0.0,0.42834]
[1777490044644,41.18,75486.48,0.0,-0.99819,0.0,0.42907]
[1777490044698,41.18,75486.48,0.0,-0.99819,0.0,0.42907]
[1777490044770,41.18,75486.48,0.0,-0.99819,0.0,0.42907]
[1777490044793,41.18,75486.42,0.0,-0.99819,0.0,0.42904]
[1777490047994,41.18,75485.14,0.0,-0.9982,0.0,0.42851]
[1777490048001,41.18,75485.14,0.0,-0.9982,0.0,0.42851]
[1777490048019,41.18,75485.14,0.0,-0.9982,0.0,0.42851]
[1777490048047,41.18,75482.57,0.0,-0.9982,0.0,0.42745]
[1777490049208,41.18,75488.39,0.0,-0.99819,0.0,0.42986]
[1777490050444,41.18,75488.39,0.0,-0.99819,0.0,0.42986]
[1777490050532,41.18,75488.39,0.0,-0.99819,0.0,0.42986]
[1777490050667,41.18,75488.39,0.0,-0.99819,0.0,0.42986]
[1777490050770,41.18,75488.39,0.0,-0.99819,0.0,0.42986]
[1777490050872,41.18,75492.03,0.0,-0.99818,0.0,0.43137]
[1777490056258,41.18,75496.85,0.0,-0.99817,0.0,0.43338]
[1777490058744,41.18,75496.97,0.0,-0.99817,0.0,0.43343]
[1777490058772,41.18,75496.97,0.0,-0.99817,0.0,0.43343]
[1777490058921,41.18,75496.97,0.0,-0.99817,0.0,0.43343]
[1777490059033,41.18,75496.97,0.0,-0.99817,0.0,0.43343]
[1777490058966,41.18,75496.7,0.0,-0.99817,0.0,0.43332]
[1777490064200,41.18,75497.38,0.0,-0.99817,0.0,0.4336]
[1777490064274,41.18,75497.38,0.0,-0.99817,0.0,0.4336]
[1777490065739,41.18,75497.79,0.0,-0.99817,0.0,0.43377]
[1777490065769,41.18,75497.79,0.0,-0.99817,0.0,0.43377]
[1777490065850,41.18,75500.17,0.0,-0.99817,0.0,0.43477]
[1777490068297,41.18,75501.26,0.0,-0.99817,0.0,0.43523]
[1777490068521,41.18,75501.26,0.0,-0.99817,0.0,0.43523]
[1777490071005,41.18,75501.01,0.0,-0.99817,0.0,0.43512]
[1777490071019,41.18,75501.01,0.0,-0.99817,0.0,0.43512]
[1777490071098,41.18,75501.23,0.0,-0.99817,0.0,0.4348]
[1777490071145,41.18,75501.23,0.0,-0.99817,0.0,0.4348]
[1777490071268,41.18,75501.23,0.0,-0.99817,0.0,0.4348]
[1777490074217,41.18,75502.5,0.0,-0.99817,0.0,0.43534]
[1777490074271,41.18,75502.5,0.0,-0.99817,0.0,0.43534]
[1777490074384,41.18,75498.33,0.0,-0.99817,0.0,0.43359]
[1777490075224,41.18,75498.33,0.0,-0.99817,0.0,0.43359]
[1777490075275,41.18,75498.33,0.0,-0.99817,0.0,0.43359]
[1777490075392,41.18,75497.58,0.0,-0.99817,0.0,0.43328]
[1777490080427,41.18,75497.45,0.0,-0.99818,0.0,0.43322]
[1777490082441,41.18,75500.71,0.0,-0.99817,0.0,0.43459]
[1777490083384,41.18,75500.71,0.0,-0.99817,0.0,0.43459]
[1777490083519,41.18,75500.71,0.0,-0.99817,0.0,0.43459]
[1777490087475,41.18,75512.32,0.0,-0.99815,0.0,0.43947]
[1777490089024,41.18,75512.32,0.0,-0.99815,0.0,0.43947]
[1777490089120,41.18,75512.32,0.0,-0.99815,0.0,0.43947]
[1777490089067,41.18,75516.0,0.0,-0.99814,0.0,0.44103]
[1777490089274,41.18,75516.0,0.0,-0.99814,0.0,0.44103]
[1777490089489,41.18,75516.13,0.0,-0.99814,0.0,0.44109]
[1777490094525,41.18,75516.94,0.0,-0.99814,0.0,0.44143]
[1777490099560,41.18,75518.72,0.0,-0.99813,0.0,0.44219]
[1777490100567,41.18,75534.03,0.0,-0.9981,0.0,0.44874]
[1777490101574,41.18,75542.31,0.0,-0.99809,0.0,0.45231]
[1777490102580,41.18,75539.85,0.0,-0.99809,0.0,0.45125]
[1777490103905,41.18,75539.85,0.0,-0.99809,0.0,0.45125]
[1777490103971,41.18,75539.83,0.0,-0.99809,0.0,0.45124]
[1777490104595,41.18,75537.18,0.0,-0.9981,0.0,0.45009]
[1777490107616,41.18,75543.37,0.0,-0.99809,0.0,0.45277]
[1777490109649,41.18,75544.23,0.0,-0.99808,0.0,0.45315]
[1777490109752,41.18,75544.23,0.0,-0.99808,0.0,0.45315]
[1777490109769,41.18,75544.23,0.0,-0.99808,0.0,0.45315]
[1777490109853,41.18,75544.99,0.0,-0.99808,0.0,0.45348]
[1777490111764,41.18,75546.19,0.0,-0.99808,0.0,0.454]
[1777490111863,41.18,75556.41,0.0,-0.99806,0.0,0.45846]
[1777490112651,41.18,75562.41,0.0,-0.99805,0.0,0.4611]
[1777490113658,41.18,75556.61,0.0,-0.99806,0.0,0.45855]
[1777490115285,41.18,75554.55,0.0,-0.99806,0.0,0.45765]
[1777490115672,41.18,75556.6,0.0,-0.99806,0.0,0.45855]
[1777490120707,41.18,75564.05,0.0,-0.99804,0.0,0.46183]
[1777490122722,41.18,75562.88,0.0,-0.99805,0.0,0.46131]
[1777490123729,41.18,75560.13,0.0,-0.99805,0.0,0.4601]
[1777490124819,41.18,75560.13,0.0,-0.99805,0.0,0.4601]
[1777490124886,41.18,75560.13,0.0,-0.99805,0.0,0.4601]
[1777490125019,41.18,75560.13,0.0,-0.99805,0.0,0.4601]
[1777490125098,41.18,75555.87,0.0,-0.99806,0.0,0.45823]
[1777490126749,41.18,75544.24,0.0,-0.99808,0.0,0.45315]
[1777490127513,41.18,75544.24,0.0,-0.99808,0.0,0.45315]
[1777490127520,41.18,75544.24,0.0,-0.99808,0.0,0.45315]
[1777490127703,41.18,75544.24,0.0,-0.99808,0.0,0.45315]
[1777490127772,41.18,75544.24,0.0,-0.99808,0.0,0.45315]
[1777490127804,41.18,75540.26,0.0,-0.99809,0.0,0.45143]
[1777490130777,41.18,75546.45,0.0,-0.99808,0.0,0.45411]
[1777490131569,41.18,75546.45,0.0,-0.99808,0.0,0.45411]
[1777490131626,41.18,75546.45,0.0,-0.99808,0.0,0.45411]
[1777490131781,41.18,75546.45,0.0,-0.99808,0.0,0.45411]
[1777490131785,41.18,75546.17,0.0,-0.99808,0.0,0.45357]
[1777490137176,41.18,75547.37,0.0,-0.99808,0.0,0.45409]
[1777490137272,41.18,75549.37,0.0,-0.99808,0.0,0.45496]
[1777490137287,41.18,75549.37,0.0,-0.99808,0.0,0.45496]
[1777490137521,41.18,75549.37,0.0,-0.99808,0.0,0.45496]
[1777490137826,41.18,75551.22,0.0,-0.99807,0.0,0.45577]
[1777490142605,41.18,75552.86,0.0,-0.99807,0.0,0.45648]
[1777490142771,41.18,75552.86,0.0,-0.99807,0.0,0.45648]
[1777490142927,41.18,75552.86,0.0,-0.99807,0.0,0.45648]
[1777490143020,41.18,75552.86,0.0,-0.99807,0.0,0.45648]
[1777490143028,41.18,75554.36,0.0,-0.99807,0.0,0.45714]
[1777490146389,41.18,75554.9,0.0,-0.99806,0.0,0.45738]
[1777490146494,41.18,75554.9,0.0,-0.99806,0.0,0.45738]
[1777490146522,41.18,75554.9,0.0,-0.99806,0.0,0.45738]
[1777490146891,41.18,75550.25,0.0,-0.99807,0.0,0.45534]
[1777490149947,41.18,75548.54,0.0,-0.99808,0.0,0.4546]
[1777490150023,41.18,75548.54,0.0,-0.99808,0.0,0.4546]
[1777490151980,41.18,75545.29,0.0,-0.99808,0.0,0.45319]
[1777490152018,41.18,75545.29,0.0,-0.99808,0.0,0.45319]
[1777490152077,41.18,75544.53,0.0,-0.99808,0.0,0.45286]
[1777490153941,41.18,75539.18,0.0,-0.9981,0.0,0.45054]
[1777490154758,41.18,75539.18,0.0,-0.9981,0.0,0.45054]
[1777490154769,41.18,75539.18,0.0,-0.9981,0.0,0.45054]
[1777490154948,41.18,75536.8,0.0,-0.9981,0.0,0.44951]
[1777490156961,41.18,75533.9,0.0,-0.99811,0.0,0.44826]
[1777490158864,41.18,75533.54,0.0,-0.99811,0.0,0.44811]
[1777490158930,41.18,75533.54,0.0,-0.99811,0.0,0.44811]
[1777490159020,41.18,75533.54,0.0,-0.99811,0.0,0.44811]
[1777490159031,41.18,75529.29,0.0,-0.99812,0.0,0.44628]
[1777490159982,41.18,75525.51,0.0,-0.99812,0.0,0.44466]
[1777490160990,41.18,75516.82,0.0,-0.99814,0.0,0.44097]
[1777490161997,41.18,75515.8,0.0,-0.99814,0.0,0.44053]
[1777490162509,41.18,75515.8,0.0,-0.99814,0.0,0.44053]
[1777490162520,41.18,75515.8,0.0,-0.99814,0.0,0.44053]
[1777490162764,41.18,75515.8,0.0,-0.99814,0.0,0.44053]
[1777490163020,41.18,75515.8,0.0,-0.99814,0.0,0.44053]
[1777490163109,41.18,75515.68,0.0,-0.99814,0.0,0.44048]
[1777490164017,41.18,75513.8,0.0,-0.99815,0.0,0.43969]
[1777490165023,41.18,75510.05,0.0,-0.99815,0.0,0.4381]
[1777490167037,41.18,75512.35,0.0,-0.99815,0.0,0.43907]
[1777490168044,41.18,75517.14,0.0,-0.99814,0.0,0.4411]
[1777490169351,41.18,75517.0,0.0,-0.99814,0.0,0.44104]
[1777490169519,41.18,75517.0,0.0,-0.99814,0.0,0.44104]
[1777490169631,41.18,75517.0,0.0,-0.99814,0.0,0.44104]
[1777490169770,41.18,75517.0,0.0,-0.99814,0.0,0.44104]
[1777490170061,41.18,75517.66,0.0,-0.99814,0.0,0.44132]
[1777490172371,41.18,75517.98,0.0,-0.99814,0.0,0.44146]
[1777490172409,41.18,75517.98,0.0,-0.99814,0.0,0.44146]
[1777490172519,41.18,75517.98,0.0,-0.99814,0.0,0.44146]
[1777490173080,41.18,75521.73,0.0,-0.99813,0.0,0.44305]
[1777490175093,41.18,75517.68,0.0,-0.99814,0.0,0.44133]
[1777490175404,41.18,75517.68,0.0,-0.99814,0.0,0.44133]
[1777490175520,41.18,75517.68,0.0,-0.99814,0.0,0.44133]
[1777490176101,41.18,75513.73,0.0,-0.99815,0.0,0.43966]
[1777490178000,41.18,75513.76,0.0,-0.99815,0.0,0.43967]
[1777490178019,41.18,75513.76,0.0,-0.99815,0.0,0.43967]
[1777490178049,41.18,75513.76,0.0,-0.99815,0.0,0.43967]
[1777490178115,41.18,75511.89,0.0,-0.99815,0.0,0.43888]
[1777490178272,41.18,75511.89,0.0,-0.99815,0.0,0.43888]
[1777490181114,41.18,75511.93,0.0,-0.99815,0.0,0.4389]
[1777490181272,41.18,75512.74,0.0,-0.99815,0.0,0.43924]
[1777490185163,41.18,75514.6,0.0,-0.99814,0.0,0.44002]
[1777490186171,41.18,75519.12,0.0,-0.99813,0.0,0.44194]
[1777490186293,41.18,75519.12,0.0,-0.99813,0.0,0.44194]
[1777490186520,41.18,75519.12,0.0,-0.99813,0.0,0.44194]
[1777490187177,41.18,75521.68,0.0,-0.99813,0.0,0.44303]
[1777490189256,41.18,75520.19,0.0,-0.99813,0.0,0.4424]
[1777490189269,41.18,75520.19,0.0,-0.99813,0.0,0.4424]
[1777490190199,41.18,75518.89,0.0,-0.99814,0.0,0.44184]
[1777490195234,41.18,75517.67,0.0,-0.99814,0.0,0.44091]
[1777490195351,41.18,75517.67,0.0,-0.99814,0.0,0.44091]
[1777490195519,41.18,75517.67,0.0,-0.99814,0.0,0.44091]
[1777490196241,41.18,75521.02,0.0,-0.99813,0.0,0.44234]
[1777490197248,41.18,75526.51,0.0,-0.99812,0.0,0.44468]
[1777490198038,41.18,75526.51,0.0,-0.99812,0.0,0.44468]
[1777490198272,41.18,75526.51,0.0,-0.99812,0.0,0.44468]
[1777490199390,41.18,75527.18,0.0,-0.99812,0.0,0.44496]
[1777490199519,41.18,75527.18,0.0,-0.99812,0.0,0.44496]
[1777490199608,41.18,75526.72,0.0,-0.99812,0.0,0.44477]
[1777490203414,41.18,75528.99,0.0,-0.99812,0.0,0.44574]
[1777490203528,41.18,75528.99,0.0,-0.99812,0.0,0.44574]
[1777490208254,41.18,75529.75,0.0,-0.99812,0.0,0.44606]
[1777490208269,41.18,75529.97,0.0,-0.99812,0.0,0.44616]
[1777490210062,41.18,75532.01,0.0,-0.99811,0.0,0.44703]
[1777490210163,41.18,75532.65,0.0,-0.99811,0.0,0.44731]
[1777490210269,41.18,75532.65,0.0,-0.99811,0.0,0.44731]
[1777490213606,41.18,75532.5,0.0,-0.99811,0.0,0.44724]
[1777490214373,41.18,75512.24,0.0,-0.99815,0.0,0.43861]
[1777490215380,41.18,75509.33,0.0,-0.99816,0.0,0.43739]
[1777490216387,41.18,75505.84,0.0,-0.99816,0.0,0.43592]
[1777490217370,41.18,75505.84,0.0,-0.99816,0.0,0.43592]
[1777490220415,41.18,75492.58,0.0,-0.99819,0.0,0.43038]
[1777490222213,41.18,75492.58,0.0,-0.99819,0.0,0.43038]
[1777490221422,41.18,75483.92,0.0,-0.9982,0.0,0.4268]
[1777490222429,41.18,75478.64,0.0,-0.99821,0.0,0.42463]
[1777490225987,41.18,75476.94,0.0,-0.99822,0.0,0.42393]
[1777490232097,41.18,75474.51,0.0,-0.99822,0.0,0.42294]
[1777490233227,41.18,75474.51,0.0,-0.99822,0.0,0.42294]
[1777490233269,41.18,75474.51,0.0,-0.99822,0.0,0.42294]
[1777490233508,41.18,75474.82,0.0,-0.99822,0.0,0.42306]
[1777490236377,41.18,75473.29,0.0,-0.99822,0.0,0.42244]
[1777490236527,41.18,75473.29,0.0,-0.99822,0.0,0.42244]
[1777490239114,41.18,75473.51,0.0,-0.99822,0.0,0.42253]
[1777490239271,41.18,75473.51,0.0,-0.99822,0.0,0.42253]
[1777490239550,41.18,75478.75,0.0,-0.99821,0.0,0.42467]
[1777490241111,41.18,75478.75,0.0,-0.99821,0.0,0.42467]
[1777490241272,41.18,75478.75,0.0,-0.99821,0.0,0.42467]
[1777490241121,41.18,75483.07,0.0,-0.99821,0.0,0.42645]
[1777490242228,41.18,75483.07,0.0,-0.99821,0.0,0.42645]
[1777490242270,41.18,75483.07,0.0,-0.99821,0.0,0.42645]
[1777490242282,41.18,75482.92,0.0,-0.99821,0.0,0.42639]
[1777490243580,41.18,75487.92,0.0,-0.9982,0.0,0.42845]
[1777490244589,41.18,75497.68,0.0,-0.99818,0.0,0.43251]
[1777490245454,41.18,75497.68,0.0,-0.99818,0.0,0.43251]
[1777490245528,41.18,75497.68,0.0,-0.99818,0.0,0.43251]
[1777490245598,41.18,75500.79,0.0,-0.99817,0.0,0.4338]
[1777490248782,41.18,75503.65,0.0,-0.99817,0.0,0.435]
[1777490249019,41.18,75503.65,0.0,-0.99817,0.0,0.435]
[1777490249119,41.18,75506.83,0.0,-0.99816,0.0,0.43634]
[1777490253525,41.18,75507.42,0.0,-0.99816,0.0,0.43617]
[1777490253769,41.18,75507.42,0.0,-0.99816,0.0,0.43617]
[1777490253813,41.18,75508.05,0.0,-0.99816,0.0,0.43644]
[1777490256675,41.18,75504.69,0.0,-0.99817,0.0,0.43503]
[1777490259692,41.18,75507.35,0.0,-0.99816,0.0,0.43614]
[1777490259769,41.18,75507.35,0.0,-0.99816,0.0,0.43614]
[1777490259859,41.18,75507.14,0.0,-0.99816,0.0,0.43606]
[1777490262271,41.18,75507.32,0.0,-0.99816,0.0,0.43613]
[1777490265048,41.18,75507.49,0.0,-0.99816,0.0,0.4362]
[1777490265268,41.18,75507.49,0.0,-0.99816,0.0,0.4362]
[1777490265121,41.18,75506.98,0.0,-0.99816,0.0,0.43599]
[1777490266687,41.18,75507.46,0.0,-0.99816,0.0,0.43619]
[1777490266769,41.18,75507.46,0.0,-0.99816,0.0,0.43619]
[1777490271679,41.18,75503.68,0.0,-0.99817,0.0,0.4346]
[1777490271727,41.18,75503.68,0.0,-0.99817,0.0,0.4346]
[1777490271770,41.18,75503.68,0.0,-0.99817,0.0,0.4346]
[1777490271781,41.18,75503.23,0.0,-0.99817,0.0,0.43442]
[1777490276638,41.18,75502.91,0.0,-0.99817,0.0,0.43428]
[1777490276698,41.18,75502.91,0.0,-0.99817,0.0,0.43428]
[1777490276770,41.18,75502.91,0.0,-0.99817,0.0,0.43428]
[1777490276815,41.18,75503.23,0.0,-0.99817,0.0,0.43442]
[1777490280542,41.18,75503.86,0.0,-0.99817,0.0,0.43468]
[1777490280595,41.18,75503.86,0.0,-0.99817,0.0,0.43468]
[1777490280770,41.18,75503.86,0.0,-0.99817,0.0,0.43468]
[1777490280844,41.18,75504.82,0.0,-0.99817,0.0,0.43508]
[1777490281851,41.18,75513.16,0.0,-0.99815,0.0,0.43859]
[1777490283865,41.18,75519.36,0.0,-0.99814,0.0,0.44122]
[1777490284872,41.18,75523.9,0.0,-0.99813,0.0,0.44315]
[1777490285878,41.18,75527.91,0.0,-0.99812,0.0,0.44486]
[1777490289907,41.18,75529.18,0.0,-0.99812,0.0,0.4454]
[1777490291692,41.18,75529.32,0.0,-0.99812,0.0,0.44546]
[1777490291761,41.18,75529.32,0.0,-0.99812,0.0,0.44546]
[1777490291768,41.18,75529.32,0.0,-0.99812,0.0,0.44546]
[1777490291921,41.18,75529.53,0.0,-0.99812,0.0,0.44555]
[1777490292930,41.18,75525.0,0.0,-0.99813,0.0,0.44362]
[1777490297667,41.18,75523.62,0.0,-0.99813,0.0,0.44303]
[1777490297716,41.18,75523.62,0.0,-0.99813,0.0,0.44303]
[1777490297769,41.18,75523.62,0.0,-0.99813,0.0,0.44303]
[1777490297966,41.18,75523.41,0.0,-0.99813,0.0,0.44294]
[1777490303001,41.18,75525.56,0.0,-0.99813,0.0,0.44385]
[1777490308035,41.18,75528.91,0.0,-0.99812,0.0,0.44529]
[1777490311311,41.18,75529.61,0.0,-0.99812,0.0,0.44558]
[1777490311381,41.18,75529.61,0.0,-0.99812,0.0,0.44558]
[1777490311521,41.18,75529.88,0.0,-0.99812,0.0,0.44528]
[1777490312064,41.18,75526.85,0.0,-0.99813,0.0,0.44399]
[1777490314078,41.18,75523.47,0.0,-0.99813,0.0,0.44255]
[1777490318106,41.18,75526.86,0.0,-0.99813,0.0,0.44399]
[1777490319419,41.18,75525.78,0.0,-0.99813,0.0,0.44353]
[1777490319466,41.18,75525.78,0.0,-0.99813,0.0,0.44353]
[1777490319519,41.18,75525.78,0.0,-0.99813,0.0,0.44353]
[1777490320121,41.18,75526.0,0.0,-0.99813,0.0,0.44363]
[1777490325156,41.18,75525.77,0.0,-0.99813,0.0,0.44353]
[1777490329630,41.18,75526.44,0.0,-0.99813,0.0,0.44381]
[1777490329635,41.18,75526.44,0.0,-0.99813,0.0,0.44381]
[1777490329770,41.18,75526.44,0.0,-0.99813,0.0,0.44381]
[1777490330191,41.18,75526.47,0.0,-0.99813,0.0,0.44383]
[1777490335226,41.18,75526.36,0.0,-0.99813,0.0,0.44378]
[1777490340261,41.18,75526.72,0.0,-0.99813,0.0,0.44393]
[1777490340996,41.18,75526.72,0.0,-0.99813,0.0,0.44393]
[1777490341020,41.18,75526.72,0.0,-0.99813,0.0,0.44393]
[1777490341268,41.18,75526.67,0.0,-0.99813,0.0,0.44391]
[1777490346304,41.18,75527.66,0.0,-0.99812,0.0,0.44433]
[1777490348318,41.18,75533.19,0.0,-0.99811,0.0,0.4467]
[1777490349155,41.18,75533.19,0.0,-0.99811,0.0,0.4467]
[1777490349269,41.18,75533.19,0.0,-0.99811,0.0,0.4467]
[1777490349325,41.18,75533.98,0.0,-0.99811,0.0,0.44704]
[1777490349521,41.18,75533.98,0.0,-0.99811,0.0,0.44704]
[1777490354637,41.18,75535.6,0.0,-0.99811,0.0,0.44774]
[1777490354770,41.18,75535.6,0.0,-0.99811,0.0,0.44774]
[1777490360402,41.18,75535.61,0.0,-0.99811,0.0,0.44774]
[1777490364719,41.18,75533.18,0.0,-0.99811,0.0,0.4467]
[1777490364771,41.18,75533.18,0.0,-0.99811,0.0,0.4467]
[1777490365437,41.18,75533.71,0.0,-0.99811,0.0,0.44692]
[1777490369954,41.18,75532.8,0.0,-0.99811,0.0,0.44653]
[1777490369996,41.18,75532.8,0.0,-0.99811,0.0,0.44653]
[1777490370018,41.18,75532.8,0.0,-0.99811,0.0,0.44653]
[1777490370055,41.18,75533.12,0.0,-0.99811,0.0,0.44667]
[1777490373492,41.18,75528.19,0.0,-0.99812,0.0,0.44414]
[1777490374500,41.18,75523.24,0.0,-0.99813,0.0,0.44204]
[1777490375736,41.18,75523.24,0.0,-0.99813,0.0,0.44204]
[1777490375770,41.18,75523.24,0.0,-0.99813,0.0,0.44204]
[1777490375835,41.18,75515.96,0.0,-0.99815,0.0,0.43895]
[1777490376514,41.18,75515.49,0.0,-0.99815,0.0,0.43875]
[1777490377520,41.18,75508.9,0.0,-0.99816,0.0,0.43598]
[1777490378528,41.18,75508.93,0.0,-0.99816,0.0,0.43599]
[1777490381504,41.18,75506.46,0.0,-0.99817,0.0,0.43495]
[1777490381519,41.18,75506.46,0.0,-0.99817,0.0,0.43495]
[1777490381549,41.18,75504.85,0.0,-0.99817,0.0,0.43428]
[1777490385867,41.18,75503.96,0.0,-0.99817,0.0,0.4339]
[1777490385964,41.18,75503.96,0.0,-0.99817,0.0,0.4339]
[1777490386020,41.18,75503.96,0.0,-0.99817,0.0,0.4339]
[1777490386065,41.18,75503.89,0.0,-0.99817,0.0,0.43388]
[1777490389823,41.18,75505.65,0.0,-0.99817,0.0,0.43461]
[1777490390019,41.18,75505.65,0.0,-0.99817,0.0,0.43461]
[1777490390067,41.18,75505.73,0.0,-0.99817,0.0,0.43465]
[1777490393461,41.18,75503.61,0.0,-0.99817,0.0,0.43376]
[1777490393520,41.18,75503.95,0.0,-0.99817,0.0,0.4339]
[1777490393770,41.18,75503.95,0.0,-0.99817,0.0,0.4339]
[1777490393792,41.18,75504.86,0.0,-0.99817,0.0,0.43428]
[1777490397580,41.18,75502.91,0.0,-0.99817,0.0,0.43347]
[1777490397770,41.18,75502.91,0.0,-0.99817,0.0,0.43347]
[1777490402848,41.18,75505.83,0.0,-0.99817,0.0,0.43469]
[1777490402850,41.18,75505.83,0.0,-0.99817,0.0,0.43469]
[1777490403020,41.18,75505.83,0.0,-0.99817,0.0,0.43469]
[1777490403104,41.18,75505.09,0.0,-0.99817,0.0,0.43438]
[1777490406727,41.18,75510.95,0.0,-0.99816,0.0,0.43684]
[1777490407696,41.18,75510.95,0.0,-0.99816,0.0,0.43684]
[1777490407732,41.18,75510.95,0.0,-0.99816,0.0,0.43684]
[1777490407769,41.18,75510.95,0.0,-0.99816,0.0,0.43684]
[1777490407780,41.18,75509.32,0.0,-0.99816,0.0,0.43615]
[1777490411277,41.18,75509.3,0.0,-0.99816,0.0,0.43614]
[1777490411299,41.18,75509.3,0.0,-0.99816,0.0,0.43614]
[1777490411400,41.18,75507.66,0.0,-0.99816,0.0,0.43545]
[1777490411519,41.18,75507.66,0.0,-0.99816,0.0,0.43545]
[1777490415791,41.18,75494.97,0.0,-0.99819,0.0,0.43016]
[1777490416798,41.18,75495.03,0.0,-0.99819,0.0,0.43018]
[1777490417997,41.18,75495.03,0.0,-0.99819,0.0,0.43018]
[1777490418020,41.18,75495.03,0.0,-0.99819,0.0,0.43018]
[1777490418088,41.18,75494.15,0.0,-0.99819,0.0,0.42982]
[1777490418812,41.18,75490.91,0.0,-0.9982,0.0,0.42848]
[1777490421262,41.18,75492.59,0.0,-0.99819,0.0,0.42917]
[1777490421278,41.18,75492.59,0.0,-0.99819,0.0,0.42917]
[1777490421310,41.18,75492.59,0.0,-0.99819,0.0,0.42917]
[1777490421364,41.18,75494.18,0.0,-0.99819,0.0,0.42983]
[1777490421520,41.18,75494.18,0.0,-0.99819,0.0,0.42983]
[1777490424463,41.18,75497.02,0.0,-0.99818,0.0,0.43101]
[1777490424520,41.18,75499.1,0.0,-0.99818,0.0,0.43188]
[1777490428729,41.18,75496.76,0.0,-0.99818,0.0,0.4309]
[1777490428770,41.18,75496.76,0.0,-0.99818,0.0,0.4309]
[1777490428781,41.18,75496.76,0.0,-0.99818,0.0,0.4309]
[1777490429020,41.18,75496.76,0.0,-0.99818,0.0,0.4309]
[1777490429068,41.18,75496.57,0.0,-0.99819,0.0,0.43082]
[1777490433671,41.18,75494.15,0.0,-0.99819,0.0,0.42941]
[1777490433769,41.18,75494.15,0.0,-0.99819,0.0,0.42941]
[1777490438792,41.18,75496.02,0.0,-0.99819,0.0,0.43019]
[1777490438800,41.18,75496.02,0.0,-0.99819,0.0,0.43019]
[1777490439020,41.18,75496.02,0.0,-0.99819,0.0,0.43019]
[1777490439122,41.18,75495.89,0.0,-0.99819,0.0,0.43013]
[1777490441974,41.18,75499.42,0.0,-0.99818,0.0,0.4316]
[1777490443187,41.18,75499.42,0.0,-0.99818,0.0,0.4316]
[1777490443236,41.18,75499.42,0.0,-0.99818,0.0,0.4316]
[1777490443268,41.18,75499.42,0.0,-0.99818,0.0,0.4316]
[1777490443273,41.18,75501.01,0.0,-0.99818,0.0,0.43226]
[1777490447009,41.18,75497.21,0.0,-0.99819,0.0,0.43068]
[1777490448163,41.18,75497.21,0.0,-0.99819,0.0,0.43068]
[1777490448217,41.18,75497.21,0.0,-0.99819,0.0,0.43068]
[1777490448270,41.18,75497.21,0.0,-0.99819,0.0,0.43068]
[1777490448369,41.18,75495.87,0.0,-0.99819,0.0,0.43013]
[1777490451037,41.18,75492.47,0.0,-0.99819,0.0,0.42872]
[1777490452249,41.18,75492.47,0.0,-0.99819,0.0,0.42872]
[1777490452271,41.18,75492.47,0.0,-0.99819,0.0,0.42872]
[1777490452316,41.18,75492.47,0.0,-0.99819,0.0,0.42872]
[1777490452521,41.18,75492.47,0.0,-0.99819,0.0,0.42872]
[1777490452530,41.18,75491.94,0.0,-0.9982,0.0,0.4285]
[1777490454521,41.18,75485.9,0.0,-0.99821,0.0,0.426]
[1777490455756,41.18,75486.92,0.0,-0.99821,0.0,0.42642]
[1777490455770,41.18,75486.92,0.0,-0.99821,0.0,0.42642]
[1777490459932,41.18,75485.53,0.0,-0.99821,0.0,0.42585]
[1777490460022,41.18,75485.53,0.0,-0.99821,0.0,0.42585]
[1777490460273,41.18,75485.53,0.0,-0.99821,0.0,0.42585]
[1777490460374,41.18,75484.39,0.0,-0.99821,0.0,0.42538]
[1777490461107,41.18,75479.72,0.0,-0.99822,0.0,0.42347]
[1777490464527,41.18,75477.21,0.0,-0.99822,0.0,0.42244]
[1777490464128,41.18,75474.09,0.0,-0.99823,0.0,0.42117]
[1777490464775,41.18,75474.09,0.0,-0.99823,0.0,0.42117]
[1777490466142,41.18,75477.83,0.0,-0.99822,0.0,0.42269]
[1777490469199,41.18,75477.59,0.0,-0.99822,0.0,0.42259]
[1777490469239,41.18,75477.59,0.0,-0.99822,0.0,0.42259]
[1777490469270,41.18,75477.59,0.0,-0.99822,0.0,0.42259]
[1777490469300,41.18,75476.59,0.0,-0.99822,0.0,0.42219]
[1777490473957,41.18,75476.31,0.0,-0.99822,0.0,0.42207]
[1777490474015,41.18,75476.31,0.0,-0.99822,0.0,0.42207]
[1777490474020,41.18,75476.31,0.0,-0.99822,0.0,0.42207]
[1777490474198,41.18,75477.89,0.0,-0.99822,0.0,0.42272]
[1777490479233,41.18,75478.61,0.0,-0.99822,0.0,0.42301]
[1777490483104,41.18,75478.63,0.0,-0.99822,0.0,0.42302]
[1777490483271,41.18,75478.63,0.0,-0.99822,0.0,0.42302]
[1777490483324,41.18,75478.63,0.0,-0.99822,0.0,0.42302]
[1777490483520,41.18,75478.63,0.0,-0.99822,0.0,0.42302]
[1777490483359,41.18,75479.09,0.0,-0.99822,0.0,0.42321]
[1777490487062,41.18,75478.64,0.0,-0.99822,0.0,0.42302]
[1777490487270,41.18,75478.64,0.0,-0.99822,0.0,0.42302]
[1777490487290,41.18,75472.59,0.0,-0.99823,0.0,0.42055]
[1777490489817,41.18,75470.16,0.0,-0.99824,0.0,0.41957]
[1777490490021,41.18,75470.16,0.0,-0.99824,0.0,0.41957]
[1777490490311,41.18,75466.28,0.0,-0.99824,0.0,0.41799]
[1777490490797,41.18,75466.28,0.0,-0.99824,0.0,0.41799]
[1777490491020,41.18,75466.28,0.0,-0.99824,0.0,0.41799]
[1777490492325,41.18,75457.2,0.0,-0.99826,0.0,0.41394]
[1777490493332,41.18,75456.5,0.0,-0.99826,0.0,0.41365]
[1777490494831,41.18,75457.67,0.0,-0.99826,0.0,0.41412]
[1777490495019,41.18,75457.67,0.0,-0.99826,0.0,0.41412]
[1777490496546,41.18,75458.34,0.0,-0.99826,0.0,0.41439]
[1777490496770,41.18,75459.73,0.0,-0.99826,0.0,0.41495]
[1777490497361,41.18,75460.07,0.0,-0.99826,0.0,0.41509]
[1777490499374,41.18,75463.36,0.0,-0.99825,0.0,0.41642]
[1777490499970,41.18,75463.36,0.0,-0.99825,0.0,0.41642]
[1777490500019,41.18,75463.36,0.0,-0.99825,0.0,0.41642]
[1777490502415,41.18,75470.38,0.0,-0.99824,0.0,0.41926]
[1777490503449,41.18,75470.38,0.0,-0.99824,0.0,0.41926]
[1777490503520,41.18,75470.38,0.0,-0.99824,0.0,0.41926]
[1777490503561,41.18,75470.38,0.0,-0.99824,0.0,0.41926]
[1777490503550,41.18,75473.67,0.0,-0.99823,0.0,0.4206]
[1777490503773,41.18,75473.67,0.0,-0.99823,0.0,0.4206]
[1777490504420,41.18,75471.35,0.0,-0.99824,0.0,0.41965]
[1777490505659,41.18,75469.14,0.0,-0.99824,0.0,0.41875]
[1777490505769,41.18,75469.14,0.0,-0.99824,0.0,0.41875]
[1777490511469,41.18,75469.56,0.0,-0.99824,0.0,0.41893]
[1777490516504,41.18,75469.04,0.0,-0.99824,0.0,0.41871]
[1777490517596,41.18,75469.04,0.0,-0.99824,0.0,0.41871]
[1777490517697,41.18,75468.94,0.0,-0.99824,0.0,0.41867]
[1777490517776,41.18,75468.94,0.0,-0.99824,0.0,0.41867]
[1777490518518,41.18,75469.27,0.0,-0.99824,0.0,0.41881]
[1777490521539,41.18,75475.55,0.0,-0.99823,0.0,0.42136]
[1777490522546,41.18,75480.85,0.0,-0.99822,0.0,0.42353]
[1777490523660,41.18,75481.93,0.0,-0.99822,0.0,0.42397]
[1777490523773,41.18,75481.93,0.0,-0.99822,0.0,0.42397]
[1777490523835,41.18,75481.93,0.0,-0.99822,0.0,0.42397]
[1777490524021,41.18,75481.93,0.0,-0.99822,0.0,0.42397]
[1777490524560,41.18,75484.81,0.0,-0.99821,0.0,0.42515]
[1777490525567,41.18,75487.74,0.0,-0.99821,0.0,0.42636]
[1777490527581,41.18,75499.26,0.0,-0.99818,0.0,0.43113]
[1777490528588,41.18,75504.14,0.0,-0.99817,0.0,0.43316]
[1777490530933,41.18,75505.97,0.0,-0.99817,0.0,0.43393]
[1777490531018,41.18,75505.97,0.0,-0.99817,0.0,0.43393]
[1777490535829,41.18,75507.8,0.0,-0.99817,0.0,0.43469]
[1777490536018,41.18,75507.8,0.0,-0.99817,0.0,0.43469]
[1777490536262,41.18,75507.8,0.0,-0.99817,0.0,0.43469]
[1777490536271,41.18,75507.8,0.0,-0.99817,0.0,0.43469]
[1777490536371,41.18,75507.59,0.0,-0.99817,0.0,0.43461]
[1777490541105,41.18,75506.56,0.0,-0.99817,0.0,0.43418]
[1777490541277,41.18,75506.56,0.0,-0.99817,0.0,0.43418]
[1777490541378,41.18,75503.62,0.0,-0.99818,0.0,0.43295]
[1777490544011,41.18,75502.49,0.0,-0.99818,0.0,0.43247]
[1777490544019,41.18,75502.49,0.0,-0.99818,0.0,0.43247]
[1777490544112,41.18,75496.57,0.0,-0.99819,0.0,0.43001]
[1777490544699,41.18,75492.21,0.0,-0.9982,0.0,0.4282]
[1777490545638,41.18,75492.21,0.0,-0.9982,0.0,0.4282]
[1777490545769,41.18,75492.21,0.0,-0.9982,0.0,0.4282]
[1777490547554,41.18,75491.39,0.0,-0.9982,0.0,0.42787]
[1777490547721,41.18,75496.66,0.0,-0.99819,0.0,0.43005]
[1777490548728,41.18,75499.92,0.0,-0.99818,0.0,0.4314]
[1777490551283,41.18,75498.94,0.0,-0.99818,0.0,0.431]
[1777490556783,41.18,75495.96,0.0,-0.99819,0.0,0.42935]
[1777490561185,41.18,75495.32,0.0,-0.99819,0.0,0.42909]
[1777490561270,41.18,75495.32,0.0,-0.99819,0.0,0.42909]
[1777490561452,41.18,75495.32,0.0,-0.99819,0.0,0.42909]
[1777490561523,41.18,75495.32,0.0,-0.99819,0.0,0.42909]
[1777490561553,41.18,75495.88,0.0,-0.99819,0.0,0.42932]
[1777490566856,41.18,75494.71,0.0,-0.99819,0.0,0.42883]
[1777490571891,41.18,75494.79,0.0,-0.99819,0.0,0.42887]
[1777490577398,41.18,75494.94,0.0,-0.99819,0.0,0.42893]
[1777490577520,41.18,75494.94,0.0,-0.99819,0.0,0.42893]
[1777490580954,41.18,75486.74,0.0,-0.99821,0.0,0.42554]
[1777490582968,41.18,75481.56,0.0,-0.99822,0.0,0.42342]
[1777490583971,41.18,75481.56,0.0,-0.99822,0.0,0.42342]
[1777490584019,41.18,75481.56,0.0,-0.99822,0.0,0.42342]
[1777490584705,41.18,75482.14,0.0,-0.99822,0.0,0.42366]
[1777490584770,41.18,75482.14,0.0,-0.99822,0.0,0.42366]
[1777490584982,41.18,75482.96,0.0,-0.99822,0.0,0.42399]
[1777490590017,41.18,75482.37,0.0,-0.99822,0.0,0.42375]
[1777490590805,41.18,75482.37,0.0,-0.99822,0.0,0.42375]
[1777490591019,41.18,75482.37,0.0,-0.99822,0.0,0.42375]
[1777490594421,41.18,75482.17,0.0,-0.99822,0.0,0.42367]
[1777490594520,41.18,75482.17,0.0,-0.99822,0.0,0.42367]
[1777490594523,41.18,75477.09,0.0,-0.99823,0.0,0.42159]
[1777490595020,41.18,75477.09,0.0,-0.99823,0.0,0.42159]
[1777490595270,41.18,75477.09,0.0,-0.99823,0.0,0.42159]
[1777490595362,41.18,75473.74,0.0,-0.99823,0.0,0.42023]
[1777490597065,41.18,75470.41,0.0,-0.99824,0.0,0.41887]
[1777490600459,41.18,75467.94,0.0,-0.99824,0.0,0.41787]
[1777490600520,41.18,75467.94,0.0,-0.99824,0.0,0.41787]
[1777490602101,41.18,75462.65,0.0,-0.99825,0.0,0.41573]
[1777490603050,41.18,75462.65,0.0,-0.99825,0.0,0.41573]
[1777490603269,41.18,75462.65,0.0,-0.99825,0.0,0.41573]
[1777490603370,41.18,75463.76,0.0,-0.99825,0.0,0.41618]
[1777490604940,41.18,75463.15,0.0,-0.99825,0.0,0.41594]
[1777490605020,41.18,75463.15,0.0,-0.99825,0.0,0.41594]
[1777490606128,41.18,75458.6,0.0,-0.99826,0.0,0.4141]
[1777490607065,41.18,75458.6,0.0,-0.99826,0.0,0.4141]
[1777490607271,41.18,75458.6,0.0,-0.99826,0.0,0.4141]
[1777490608248,41.18,75456.02,0.0,-0.99827,0.0,0.41307]
[1777490608268,41.18,75456.02,0.0,-0.99827,0.0,0.41307]
[1777490608349,41.18,75456.25,0.0,-0.99827,0.0,0.41316]
[1777490611513,41.18,75457.08,0.0,-0.99826,0.0,0.41349]
[1777490611520,41.18,75457.08,0.0,-0.99826,0.0,0.41349]
[1777490611611,41.18,75460.13,0.0,-0.99826,0.0,0.41433]
[1777490613177,41.18,75457.3,0.0,-0.99826,0.0,0.41319]
[1777490614942,41.18,75456.97,0.0,-0.99827,0.0,0.41306]
[1777490614991,41.18,75456.97,0.0,-0.99827,0.0,0.41306]
[1777490615019,41.18,75456.97,0.0,-0.99827,0.0,0.41306]
[1777490615192,41.18,75456.88,0.0,-0.99827,0.0,0.41302]
[1777490617849,41.18,75455.66,0.0,-0.99827,0.0,0.41253]
[1777490618019,41.18,75455.66,0.0,-0.99827,0.0,0.41253]
[1777490618509,41.18,75455.66,0.0,-0.99827,0.0,0.41253]
[1777490618519,41.18,75455.66,0.0,-0.99827,0.0,0.41253]
[1777490618579,41.18,75450.97,0.0,-0.99828,0.0,0.41066]
[1777490619219,41.18,75443.53,0.0,-0.99829,0.0,0.4077]
[1777490620226,41.18,75440.67,0.0,-0.99829,0.0,0.40657]
[1777490621689,41.18,75440.67,0.0,-0.99829,0.0,0.40657]
[1777490621234,41.18,75441.42,0.0,-0.99829,0.0,0.40686]
[1777490621770,41.18,75441.42,0.0,-0.99829,0.0,0.40686]
[1777490622241,41.18,75447.95,0.0,-0.99828,0.0,0.40945]
[1777490624485,41.18,75449.89,0.0,-0.99828,0.0,0.41023]
[1777490624524,41.18,75449.89,0.0,-0.99828,0.0,0.41023]
[1777490624586,41.18,75449.99,0.0,-0.99828,0.0,0.41027]
[1777490626272,41.18,75456.75,0.0,-0.99827,0.0,0.41297]
[1777490626991,41.18,75456.75,0.0,-0.99827,0.0,0.41297]
[1777490627020,41.18,75456.75,0.0,-0.99827,0.0,0.41297]
[1777490627279,41.18,75456.4,0.0,-0.99827,0.0,0.41283]
[1777490630299,41.18,75452.01,0.0,-0.99827,0.0,0.41107]
[1777490631271,41.18,75452.01,0.0,-0.99827,0.0,0.41107]
[1777490635335,41.18,75434.25,0.0,-0.99831,0.0,0.40404]
[1777490636342,41.18,75433.18,0.0,-0.99831,0.0,0.40362]
[1777490638779,41.18,75433.69,0.0,-0.99831,0.0,0.40382]
[1777490639116,41.18,75433.69,0.0,-0.99831,0.0,0.40382]
[1777490639363,41.18,75432.9,0.0,-0.99831,0.0,0.40351]
[1777490641377,41.18,75441.18,0.0,-0.99829,0.0,0.40677]
[1777490642386,41.18,75447.81,0.0,-0.99828,0.0,0.4094]
[1777490644400,41.18,75451.76,0.0,-0.99827,0.0,0.41097]
[1777490645808,41.18,75451.91,0.0,-0.99827,0.0,0.41103]
[1777490646020,41.18,75451.91,0.0,-0.99827,0.0,0.41103]
[1777490647421,41.18,75462.21,0.0,-0.99826,0.0,0.41516]
[1777490648428,41.18,75470.68,0.0,-0.99824,0.0,0.41858]
[1777490649435,41.18,75473.62,0.0,-0.99823,0.0,0.41978]
[1777490650575,41.18,75473.62,0.0,-0.99823,0.0,0.41978]
[1777490650587,41.18,75472.78,0.0,-0.99824,0.0,0.41944]
[1777490650773,41.18,75472.78,0.0,-0.99824,0.0,0.41944]
[1777490653463,41.18,75481.77,0.0,-0.99822,0.0,0.4231]
[1777490654469,41.18,75487.19,0.0,-0.99821,0.0,0.42533]
[1777490656483,41.18,75484.02,0.0,-0.99822,0.0,0.42403]
[1777490658689,41.18,75484.68,0.0,-0.99821,0.0,0.4243]
[1777490658774,41.18,75482.67,0.0,-0.99822,0.0,0.42347]
[1777490662527,41.18,75485.48,0.0,-0.99821,0.0,0.42462]
[1777490662811,41.18,75485.48,0.0,-0.99821,0.0,0.42462]
[1777490663022,41.18,75485.48,0.0,-0.99821,0.0,0.42462]
[1777490663534,41.18,75485.47,0.0,-0.99821,0.0,0.42462]
[1777490664378,41.18,75485.47,0.0,-0.99821,0.0,0.42462]
[1777490664520,41.18,75485.47,0.0,-0.99821,0.0,0.42462]
[1777490668445,41.18,75484.69,0.0,-0.99821,0.0,0.4243]
[1777490668524,41.18,75484.69,0.0,-0.99821,0.0,0.4243]
[1777490668568,41.18,75484.85,0.0,-0.99821,0.0,0.42437]
[1777490670014,41.18,75484.58,0.0,-0.99821,0.0,0.42426]
[1777490670023,41.18,75484.58,0.0,-0.99821,0.0,0.42426]
[1777490670583,41.18,75481.88,0.0,-0.99822,0.0,0.42315]
[1777490672333,41.18,75483.67,0.0,-0.99822,0.0,0.42348]
[1777490672519,41.18,75483.67,0.0,-0.99822,0.0,0.42348]
[1777490672597,41.18,75487.44,0.0,-0.99821,0.0,0.42503]
[1777490672799,41.18,75487.44,0.0,-0.99821,0.0,0.42503]
[1777490673023,41.18,75487.44,0.0,-0.99821,0.0,0.42503]
[1777490674611,41.18,75494.34,0.0,-0.9982,0.0,0.42787]
[1777490675216,41.18,75494.34,0.0,-0.9982,0.0,0.42787]
[1777490675269,41.18,75494.34,0.0,-0.9982,0.0,0.42787]
[1777490675618,41.18,75496.95,0.0,-0.99819,0.0,0.42895]
[1777490675897,41.18,75496.95,0.0,-0.99819,0.0,0.42895]
[1777490676022,41.18,75496.95,0.0,-0.99819,0.0,0.42895]
[1777490678639,41.18,75493.31,0.0,-0.9982,0.0,0.42745]
[1777490679900,41.18,75493.38,0.0,-0.9982,0.0,0.42748]
[1777490680023,41.18,75493.38,0.0,-0.9982,0.0,0.42748]
[1777490682340,41.18,75491.44,0.0,-0.9982,0.0,0.42667]
[1777490682519,41.18,75491.44,0.0,-0.9982,0.0,0.42667]
[1777490682669,41.18,75493.92,0.0,-0.9982,0.0,0.4277]
[1777490684682,41.18,75498.44,0.0,-0.99819,0.0,0.42957]
[1777490685151,41.18,75498.44,0.0,-0.99819,0.0,0.42957]
[1777490685276,41.18,75498.44,0.0,-0.99819,0.0,0.42957]
[1777490685689,41.18,75501.74,0.0,-0.99818,0.0,0.43094]
[1777490686697,41.18,75505.6,0.0,-0.99818,0.0,0.43255]
[1777490688423,41.18,75505.34,0.0,-0.99818,0.0,0.43244]
[1777490688521,41.18,75505.34,0.0,-0.99818,0.0,0.43244]
[1777490688711,41.18,75507.67,0.0,-0.99817,0.0,0.43341]
[1777490689718,41.18,75517.45,0.0,-0.99815,0.0,0.43752]
[1777490690726,41.18,75520.11,0.0,-0.99815,0.0,0.43864]
[1777490691779,41.18,75521.01,0.0,-0.99815,0.0,0.43902]
[1777490692019,41.18,75521.01,0.0,-0.99815,0.0,0.43902]
[1777490692740,41.18,75522.94,0.0,-0.99814,0.0,0.43984]
[1777490693747,41.18,75527.74,0.0,-0.99813,0.0,0.44188]
[1777490696768,41.18,75530.1,0.0,-0.99813,0.0,0.44288]
[1777490699696,41.18,75530.35,0.0,-0.99813,0.0,0.44299]
[1777490699772,41.18,75530.35,0.0,-0.99813,0.0,0.44299]
[1777490704825,41.18,75533.29,0.0,-0.99812,0.0,0.44424]
[1777490705884,41.18,75533.29,0.0,-0.99812,0.0,0.44424]
[1777490706017,41.18,75533.29,0.0,-0.99812,0.0,0.44424]
[1777490706226,41.18,75531.98,0.0,-0.99813,0.0,0.44368]
[1777490708359,41.18,75531.01,0.0,-0.99813,0.0,0.44327]
[1777490708523,41.18,75531.01,0.0,-0.99813,0.0,0.44327]
[1777490708624,41.18,75528.62,0.0,-0.99813,0.0,0.44225]
[1777490710310,41.18,75529.37,0.0,-0.99813,0.0,0.44257]
[1777490710521,41.18,75529.37,0.0,-0.99813,0.0,0.44257]
[1777490710601,41.18,75528.81,0.0,-0.99813,0.0,0.44233]
[1777490710867,41.18,75526.52,0.0,-0.99814,0.0,0.44136]
[1777490714490,41.18,75526.02,0.0,-0.99814,0.0,0.44114]
[1777490714523,41.18,75526.02,0.0,-0.99814,0.0,0.44114]
[1777490718102,41.18,75525.35,0.0,-0.99814,0.0,0.44086]
[1777490718275,41.18,75525.35,0.0,-0.99814,0.0,0.44086]
[1777490718353,41.18,75522.86,0.0,-0.99814,0.0,0.43981]
[1777490718865,41.18,75522.86,0.0,-0.99814,0.0,0.43981]
[1777490719023,41.18,75522.86,0.0,-0.99814,0.0,0.43981]
[1777490724964,41.18,75522.95,0.0,-0.99814,0.0,0.43984]
[1777490726506,41.18,75522.95,0.0,-0.99814,0.0,0.43984]
[1777490726519,41.18,75522.95,0.0,-0.99814,0.0,0.43984]
[1777490726607,41.18,75522.77,0.0,-0.99814,0.0,0.43977]
[1777490728051,41.18,75522.1,0.0,-0.99814,0.0,0.43948]
[1777490728271,41.18,75522.1,0.0,-0.99814,0.0,0.43948]
[1777490732860,41.18,75522.98,0.0,-0.99814,0.0,0.43944]
[1777490733018,41.18,75522.98,0.0,-0.99814,0.0,0.43944]
[1777490733021,41.18,75519.87,0.0,-0.99815,0.0,0.43813]
[1777490734877,41.18,75519.19,0.0,-0.99815,0.0,0.43784]
[1777490735029,41.18,75519.19,0.0,-0.99815,0.0,0.43784]
[1777490739116,41.18,75520.21,0.0,-0.99815,0.0,0.43827]
[1777490739271,41.18,75520.21,0.0,-0.99815,0.0,0.43827]
[1777490739282,41.18,75517.75,0.0,-0.99815,0.0,0.43723]
[1777490740088,41.18,75517.75,0.0,-0.99815,0.0,0.43723]
[1777490740270,41.18,75517.75,0.0,-0.99815,0.0,0.43723]
[1777490744947,41.18,75517.87,0.0,-0.99815,0.0,0.43729]
[1777490745021,41.18,75517.87,0.0,-0.99815,0.0,0.43729]
[1777490745105,41.18,75517.2,0.0,-0.99816,0.0,0.437]
[1777490746418,41.18,75517.2,0.0,-0.99816,0.0,0.437]
[1777490746523,41.18,75517.2,0.0,-0.99816,0.0,0.437]
[1777490751286,41.18,75517.59,0.0,-0.99816,0.0,0.43717]
[1777490751522,41.18,75517.59,0.0,-0.99816,0.0,0.43717]
[1777490751607,41.18,75507.02,0.0,-0.99818,0.0,0.43273]
[1777490753161,41.18,75503.78,0.0,-0.99818,0.0,0.43138]
[1777490755071,41.18,75503.49,0.0,-0.99818,0.0,0.43126]
[1777490755271,41.18,75503.49,0.0,-0.99818,0.0,0.43126]
[1777490755274,41.18,75500.54,0.0,-0.99819,0.0,0.43004]
[1777490758449,41.18,75499.55,0.0,-0.99819,0.0,0.42962]
[1777490758550,41.18,75497.7,0.0,-0.99819,0.0,0.42886]
[1777490760210,41.18,75495.34,0.0,-0.9982,0.0,0.42788]
[1777490761217,41.18,75492.0,0.0,-0.9982,0.0,0.4265]
[1777490762775,41.18,75492.0,0.0,-0.9982,0.0,0.4265]
[1777490763020,41.18,75492.25,0.0,-0.9982,0.0,0.42661]
[1777490765245,41.18,75489.15,0.0,-0.99821,0.0,0.42533]
[1777490770280,41.18,75489.52,0.0,-0.99821,0.0,0.42548]
[1777490774529,41.18,75489.9,0.0,-0.99821,0.0,0.42564]
[1777490774771,41.18,75489.9,0.0,-0.99821,0.0,0.42564]
[1777490777329,41.18,75487.24,0.0,-0.99821,0.0,0.42454]
[1777490778336,41.18,75484.54,0.0,-0.99822,0.0,0.42344]
[1777490779587,41.18,75484.54,0.0,-0.99822,0.0,0.42344]
[1777490779772,41.18,75484.54,0.0,-0.99822,0.0,0.42344]
[1777490785384,41.18,75483.83,0.0,-0.99822,0.0,0.42315]
[1777490786033,41.18,75483.83,0.0,-0.99822,0.0,0.42315]
[1777490786772,41.18,75483.83,0.0,-0.99822,0.0,0.42315]
[1777490786872,41.18,75483.12,0.0,-0.99822,0.0,0.42285]
[1777490787830,41.18,75483.12,0.0,-0.99822,0.0,0.42285]
[1777490788020,41.18,75483.77,0.0,-0.99822,0.0,0.42312]
[1777490792663,41.18,75481.62,0.0,-0.99822,0.0,0.42184]
[1777490792772,41.18,75481.62,0.0,-0.99822,0.0,0.42184]
[1777490793400,41.18,75481.69,0.0,-0.99822,0.0,0.42187]
[1777490793522,41.18,75481.69,0.0,-0.99822,0.0,0.42187]
[1777490793611,41.18,75481.52,0.0,-0.99823,0.0,0.4218]
[1777490799484,41.18,75485.7,0.0,-0.99822,0.0,0.42351]
[1777490801314,41.18,75486.06,0.0,-0.99822,0.0,0.42366]
[1777490801519,41.18,75486.06,0.0,-0.99822,0.0,0.42366]
[1777490807539,41.18,75486.02,0.0,-0.99822,0.0,0.42364]
[1777490809681,41.18,75486.51,0.0,-0.99822,0.0,0.42384]
[1777490809769,41.18,75486.51,0.0,-0.99822,0.0,0.42384]
[1777490809782,41.18,75491.29,0.0,-0.99821,0.0,0.42581]
[1777490812190,41.18,75492.98,0.0,-0.9982,0.0,0.4265]
[1777490812269,41.18,75492.98,0.0,-0.9982,0.0,0.4265]
[1777490812574,41.18,75492.75,0.0,-0.9982,0.0,0.42641]
[1777490814554,41.18,75493.04,0.0,-0.9982,0.0,0.42653]
[1777490814774,41.18,75493.04,0.0,-0.9982,0.0,0.42653]
[1777490817494,41.18,75493.86,0.0,-0.9982,0.0,0.42687]
[1777490817523,41.18,75493.86,0.0,-0.9982,0.0,0.42687]
[1777490818578,41.18,75494.64,0.0,-0.9982,0.0,0.42719]
[1777490818774,41.18,75494.64,0.0,-0.9982,0.0,0.42719]
[1777490818875,41.18,75496.18,0.0,-0.9982,0.0,0.42782]
[1777490821638,41.18,75507.11,0.0,-0.99818,0.0,0.43236]
[1777490822645,41.18,75508.47,0.0,-0.99817,0.0,0.43293]
[1777490824529,41.18,75508.98,0.0,-0.99817,0.0,0.43314]
[1777490824774,41.18,75508.98,0.0,-0.99817,0.0,0.43314]
[1777490830701,41.18,75512.69,0.0,-0.99817,0.0,0.4347]
[1777490831707,41.18,75512.69,0.0,-0.99817,0.0,0.4347]
[1777490831771,41.18,75512.69,0.0,-0.99817,0.0,0.4347]
[1777490834663,41.18,75515.72,0.0,-0.99816,0.0,0.43597]
[1777490834771,41.18,75515.72,0.0,-0.99816,0.0,0.43597]
[1777490834873,41.18,75515.37,0.0,-0.99816,0.0,0.43582]
[1777490839764,41.18,75507.41,0.0,-0.99818,0.0,0.43249]
[1777490841778,41.18,75502.7,0.0,-0.99819,0.0,0.43053]
[1777490843076,41.18,75503.01,0.0,-0.99818,0.0,0.43066]
[1777490843271,41.18,75503.01,0.0,-0.99818,0.0,0.43066]
[1777490848827,41.18,75502.98,0.0,-0.99818,0.0,0.43064]
[1777490850165,41.18,75503.22,0.0,-0.99818,0.0,0.43074]
[1777490850273,41.18,75503.22,0.0,-0.99818,0.0,0.43074]
[1777490851454,41.18,75503.52,0.0,-0.99818,0.0,0.43087]
[1777490851519,41.18,75503.52,0.0,-0.99818,0.0,0.43087]
[1777490851848,41.18,75504.4,0.0,-0.99818,0.0,0.43083]
[1777490855451,41.18,75503.88,0.0,-0.99818,0.0,0.43061]
[1777490855522,41.18,75503.88,0.0,-0.99818,0.0,0.43061]
[1777490860911,41.18,75511.76,0.0,-0.99817,0.0,0.4339]
[1777490861917,41.18,75511.81,0.0,-0.99817,0.0,0.43392]
[1777490862005,41.18,75511.81,0.0,-0.99817,0.0,0.43392]
[1777490862021,41.18,75511.81,0.0,-0.99817,0.0,0.43392]
[1777490863729,41.18,75509.85,0.0,-0.99817,0.0,0.4331]
[1777490863769,41.18,75509.85,0.0,-0.99817,0.0,0.4331]
[1777490863932,41.18,75510.74,0.0,-0.99817,0.0,0.43347]
[1777490868967,41.18,75511.54,0.0,-0.99817,0.0,0.43381]
[1777490872675,41.18,75511.68,0.0,-0.99817,0.0,0.43387]
[1777490872772,41.18,75511.68,0.0,-0.99817,0.0,0.43387]
[1777490878029,41.18,75512.63,0.0,-0.99817,0.0,0.43426]
[1777490879355,41.18,75512.63,0.0,-0.99817,0.0,0.43426]
[1777490879520,41.18,75512.63,0.0,-0.99817,0.0,0.43426]
[1777490879694,41.18,75512.63,0.0,-0.99817,0.0,0.43426]
[1777490879770,41.18,75512.63,0.0,-0.99817,0.0,0.43426]
[1777490879871,41.18,75512.54,0.0,-0.99817,0.0,0.43423]
[1777490884073,41.18,75519.84,0.0,-0.99815,0.0,0.43729]
[1777490886513,41.18,75522.63,0.0,-0.99815,0.0,0.43847]
[1777490886521,41.18,75522.63,0.0,-0.99815,0.0,0.43847]
[1777490892131,41.18,75522.4,0.0,-0.99815,0.0,0.43837]
[1777490896073,41.18,75522.42,0.0,-0.99815,0.0,0.43838]
[1777490896270,41.18,75522.42,0.0,-0.99815,0.0,0.43838]
[1777490898326,41.18,75523.04,0.0,-0.99815,0.0,0.43864]
[1777490898520,41.18,75523.04,0.0,-0.99815,0.0,0.43864]
[1777490898621,41.18,75518.5,0.0,-0.99816,0.0,0.43673]
[1777490899854,41.18,75518.5,0.0,-0.99816,0.0,0.43673]
[1777490900024,41.18,75519.11,0.0,-0.99816,0.0,0.43698]
[1777490903443,41.18,75517.1,0.0,-0.99816,0.0,0.43614]
[1777490903523,41.18,75517.1,0.0,-0.99816,0.0,0.43614]
[1777490903772,41.18,75517.1,0.0,-0.99816,0.0,0.43614]
[1777490903811,41.18,75517.71,0.0,-0.99816,0.0,0.4364]
[1777490904019,41.18,75517.71,0.0,-0.99816,0.0,0.4364]
[1777490907806,41.18,75517.21,0.0,-0.99816,0.0,0.43619]
[1777490908025,41.18,75514.7,0.0,-0.99816,0.0,0.43513]
[1777490912781,41.18,75512.99,0.0,-0.99817,0.0,0.434]
[1777490913020,41.18,75513.71,0.0,-0.99817,0.0,0.43431]
[1777490915292,41.18,75517.59,0.0,-0.99816,0.0,0.43593]
[1777490916244,41.18,75517.59,0.0,-0.99816,0.0,0.43593]
[1777490916273,41.18,75517.59,0.0,-0.99816,0.0,0.43593]
[1777490916775,41.18,75517.59,0.0,-0.99816,0.0,0.43593]
[1777490916876,41.18,75517.73,0.0,-0.99816,0.0,0.43599]
[1777490921733,41.18,75517.07,0.0,-0.99816,0.0,0.43572]
[1777490921781,41.18,75517.07,0.0,-0.99816,0.0,0.43572]
[1777490922852,41.18,75516.95,0.0,-0.99816,0.0,0.43567]
[1777490922953,41.18,75515.51,0.0,-0.99816,0.0,0.43506]
[1777490923019,41.18,75515.51,0.0,-0.99816,0.0,0.43506]
[1777490925909,41.18,75514.73,0.0,-0.99817,0.0,0.43473]
[1777490926020,41.18,75514.76,0.0,-0.99817,0.0,0.43475]
[1777490931405,41.18,75515.73,0.0,-0.99816,0.0,0.43515]
[1777490933982,41.18,75515.36,0.0,-0.99816,0.0,0.435]
[1777490934020,41.18,75515.36,0.0,-0.99816,0.0,0.435]
[1777490935468,41.18,75512.97,0.0,-0.99817,0.0,0.434]
[1777490935519,41.18,75512.97,0.0,-0.99817,0.0,0.434]
[1777490935620,41.18,75513.43,0.0,-0.99817,0.0,0.43419]
[1777490940131,41.18,75514.13,0.0,-0.99817,0.0,0.43448]
[1777490940280,41.18,75514.13,0.0,-0.99817,0.0,0.43448]
[1777490942483,41.18,75505.05,0.0,-0.99818,0.0,0.43069]
[1777490944498,41.18,75502.94,0.0,-0.99819,0.0,0.42981]
[1777490945612,41.18,75502.94,0.0,-0.99819,0.0,0.42981]
[1777490945770,41.18,75502.94,0.0,-0.99819,0.0,0.42981]
[1777490946881,41.18,75502.41,0.0,-0.99819,0.0,0.42959]
[1777490947019,41.18,75502.41,0.0,-0.99819,0.0,0.42959]
[1777490946980,41.18,75502.73,0.0,-0.99819,0.0,0.42973]
[1777490951419,41.18,75501.99,0.0,-0.99819,0.0,0.42942]
[1777490951520,41.18,75501.99,0.0,-0.99819,0.0,0.42942]
[1777490955574,41.18,75497.33,0.0,-0.9982,0.0,0.42749]
[1777490957882,41.18,75496.69,0.0,-0.9982,0.0,0.42723]
[1777490958019,41.18,75496.69,0.0,-0.9982,0.0,0.42723]
[1777490959884,41.18,75495.69,0.0,-0.9982,0.0,0.42681]
[1777490960020,41.18,75495.69,0.0,-0.9982,0.0,0.42681]
[1777490959983,41.18,75496.18,0.0,-0.9982,0.0,0.42702]
[1777490961616,41.18,75500.39,0.0,-0.99819,0.0,0.42876]
[1777490963097,41.18,75502.18,0.0,-0.99819,0.0,0.4295]
[1777490963268,41.18,75502.18,0.0,-0.99819,0.0,0.4295]
[1777490968665,41.18,75501.69,0.0,-0.99819,0.0,0.4293]
[1777490971270,41.18,75501.61,0.0,-0.99819,0.0,0.42926]
[1777490971520,41.18,75501.61,0.0,-0.99819,0.0,0.42926]
[1777490973161,41.18,75501.63,0.0,-0.99819,0.0,0.42887]
[1777490973271,41.18,75501.63,0.0,-0.99819,0.0,0.42887]
[1777490973700,41.18,75501.81,0.0,-0.99819,0.0,0.42894]
[1777490978734,41.18,75503.0,0.0,-0.99819,0.0,0.42943]
[1777490979216,41.18,75503.0,0.0,-0.99819,0.0,0.42943]
[1777490979269,41.18,75503.0,0.0,-0.99819,0.0,0.42943]
[1777490984777,41.18,75502.09,0.0,-0.99819,0.0,0.42906]
[1777490986056,41.18,75502.09,0.0,-0.99819,0.0,0.42906]
[1777490986270,41.18,75504.67,0.0,-0.99819,0.0,0.43013]
[1777490987629,41.18,75504.39,0.0,-0.99819,0.0,0.43001]
[1777490987772,41.18,75504.39,0.0,-0.99819,0.0,0.43001]
[1777490987798,41.18,75500.51,0.0,-0.99819,0.0,0.4284]
[1777490992645,41.18,75497.42,0.0,-0.9982,0.0,0.42712]
[1777490992768,41.18,75497.42,0.0,-0.9982,0.0,0.42712]
[1777490997284,41.18,75499.43,0.0,-0.9982,0.0,0.42795]
[1777490997520,41.18,75499.43,0.0,-0.9982,0.0,0.42795]
[1777490997576,41.18,75499.43,0.0,-0.9982,0.0,0.42795]
[1777490997771,41.18,75499.43,0.0,-0.9982,0.0,0.42795]
[1777490997870,41.18,75500.03,0.0,-0.9982,0.0,0.4282]
[1777491003052,41.18,75501.79,0.0,-0.99819,0.0,0.42893]
[1777491002905,41.18,75496.96,0.0,-0.9982,0.0,0.42693]
[1777491003270,41.18,75496.96,0.0,-0.9982,0.0,0.42693]
[1777491003912,41.18,75490.92,0.0,-0.99821,0.0,0.42445]
[1777491005696,41.18,75490.4,0.0,-0.99821,0.0,0.42423]
[1777491005773,41.18,75490.4,0.0,-0.99821,0.0,0.42423]
[1777491005926,41.18,75489.93,0.0,-0.99821,0.0,0.42404]
[1777491010960,41.18,75483.25,0.0,-0.99823,0.0,0.42131]
[1777491011885,41.18,75483.25,0.0,-0.99823,0.0,0.42131]
[1777491012019,41.18,75483.25,0.0,-0.99823,0.0,0.42131]
[1777491012975,41.18,75473.97,0.0,-0.99824,0.0,0.41754]
[1777491013982,41.18,75463.21,0.0,-0.99826,0.0,0.4132]
[1777491014989,41.18,75460.87,0.0,-0.99827,0.0,0.41226]
[1777491017002,41.18,75455.26,0.0,-0.99828,0.0,0.41002]
[1777491019017,41.18,75450.85,0.0,-0.99829,0.0,0.40827]
[1777491020291,41.18,75450.64,0.0,-0.99829,0.0,0.40818]
[1777491020390,41.18,75450.64,0.0,-0.99829,0.0,0.40818]
[1777491022038,41.18,75445.55,0.0,-0.9983,0.0,0.40617]
[1777491023045,41.18,75439.81,0.0,-0.99831,0.0,0.4039]
[1777491025059,41.18,75449.1,0.0,-0.99829,0.0,0.40757]
[1777491025622,41.18,75449.1,0.0,-0.99829,0.0,0.40757]
[1777491025773,41.18,75449.1,0.0,-0.99829,0.0,0.40757]
[1777491026066,41.18,75455.79,0.0,-0.99828,0.0,0.41023]
[1777491027073,41.18,75454.8,0.0,-0.99828,0.0,0.40984]
[1777491027886,41.18,75454.8,0.0,-0.99828,0.0,0.40984]
[1777491028019,41.18,75454.8,0.0,-0.99828,0.0,0.40984]
[1777491028080,41.18,75455.43,0.0,-0.99828,0.0,0.41009]
[1777491029087,41.18,75447.96,0.0,-0.99829,0.0,0.40712]
[1777491029319,41.18,75447.96,0.0,-0.99829,0.0,0.40712]
[1777491029519,41.18,75447.96,0.0,-0.99829,0.0,0.40712]
[1777491029984,41.18,75447.96,0.0,-0.99829,0.0,0.40712]
[1777491030018,41.18,75447.96,0.0,-0.99829,0.0,0.40712]
[1777491030094,41.18,75440.53,0.0,-0.9983,0.0,0.40419]
[1777491031101,41.18,75439.14,0.0,-0.99831,0.0,0.40325]
[1777491031563,41.18,75439.14,0.0,-0.99831,0.0,0.40325]
[1777491031770,41.18,75439.14,0.0,-0.99831,0.0,0.40325]
[1777491032108,41.18,75438.7,0.0,-0.99831,0.0,0.40308]
[1777491033121,41.18,75425.7,0.0,-0.99833,0.0,0.39801]
[1777491034124,41.18,75415.51,0.0,-0.99835,0.0,0.39407]
[1777491035131,41.18,75398.46,0.0,-0.99838,0.0,0.38755]
[1777491036138,41.18,75402.59,0.0,-0.99837,0.0,0.38912]
[1777491040171,41.18,75398.95,0.0,-0.99838,0.0,0.38774]
[1777491042186,41.18,75393.12,0.0,-0.99839,0.0,0.38553]
[1777491043748,41.18,75393.12,0.0,-0.99839,0.0,0.38553]
[1777491043770,41.18,75393.12,0.0,-0.99839,0.0,0.38553]
[1777491048228,41.18,75389.89,0.0,-0.99839,0.0,0.38431]
[1777491050420,41.18,75388.05,0.0,-0.9984,0.0,0.38362]
[1777491050523,41.18,75388.05,0.0,-0.9984,0.0,0.38362]
[1777491050624,41.18,75384.47,0.0,-0.9984,0.0,0.38228]
[1777491052261,41.18,75390.43,0.0,-0.99839,0.0,0.38452]
[1777491053324,41.18,75390.43,0.0,-0.99839,0.0,0.38452]
[1777491053521,41.18,75390.43,0.0,-0.99839,0.0,0.38452]
[1777491053603,41.18,75390.39,0.0,-0.99839,0.0,0.3845]
[1777491055282,41.18,75397.32,0.0,-0.99838,0.0,0.38712]
[1777491060640,41.18,75395.68,0.0,-0.99838,0.0,0.3865]
[1777491061623,41.18,75389.77,0.0,-0.99839,0.0,0.38427]
[1777491062779,41.18,75389.77,0.0,-0.99839,0.0,0.38427]
[1777491062828,41.18,75389.2,0.0,-0.9984,0.0,0.38405]
[1777491063347,41.18,75380.21,0.0,-0.99841,0.0,0.38068]
[1777491064352,41.18,75371.12,0.0,-0.99843,0.0,0.3773]
[1777491065359,41.18,75363.18,0.0,-0.99844,0.0,0.37437]
[1777491066366,41.18,75361.21,0.0,-0.99844,0.0,0.37364]
[1777491068384,41.18,75372.75,0.0,-0.99842,0.0,0.3779]
[1777491069391,41.18,75373.31,0.0,-0.99842,0.0,0.37811]
[1777491071746,41.18,75370.33,0.0,-0.99843,0.0,0.37701]
[1777491071772,41.18,75370.33,0.0,-0.99843,0.0,0.37701]
[1777491071840,41.18,75368.48,0.0,-0.99843,0.0,0.37632]
[1777491072804,41.18,75368.48,0.0,-0.99843,0.0,0.37632]
[1777491073019,41.18,75368.48,0.0,-0.99843,0.0,0.37632]
[1777491074426,41.18,75362.29,0.0,-0.99844,0.0,0.37404]
[1777491077447,41.18,75366.79,0.0,-0.99843,0.0,0.3757]
[1777491078429,41.18,75366.79,0.0,-0.99843,0.0,0.3757]
[1777491078520,41.18,75366.79,0.0,-0.99843,0.0,0.3757]
[1777491078610,41.18,75365.82,0.0,-0.99844,0.0,0.37534]
[1777491079770,41.18,75365.82,0.0,-0.99844,0.0,0.37534]
[1777491080021,41.18,75365.82,0.0,-0.99844,0.0,0.37534]
[1777491083835,41.18,75365.71,0.0,-0.99844,0.0,0.3753]
[1777491084019,41.18,75365.71,0.0,-0.99844,0.0,0.3753]
[1777491084058,41.18,75366.47,0.0,-0.99843,0.0,0.37558]
[1777491084746,41.18,75366.47,0.0,-0.99843,0.0,0.37558]
[1777491084773,41.18,75366.47,0.0,-0.99843,0.0,0.37558]
[1777491087085,41.18,75364.69,0.0,-0.99844,0.0,0.37492]
[1777491087121,41.18,75361.27,0.0,-0.99844,0.0,0.37367]
[1777491087273,41.18,75361.27,0.0,-0.99844,0.0,0.37367]
[1777491087517,41.18,75356.86,0.0,-0.99845,0.0,0.37205]
[1777491088524,41.18,75352.2,0.0,-0.99846,0.0,0.37035]
[1777491089792,41.18,75352.2,0.0,-0.99846,0.0,0.37035]
[1777491090538,41.18,75341.09,0.0,-0.99848,0.0,0.36631]
[1777491091545,41.18,75341.69,0.0,-0.99848,0.0,0.36617]
[1777491093559,41.18,75340.18,0.0,-0.99848,0.0,0.36563]
[1777491095573,41.18,75333.56,0.0,-0.99849,0.0,0.36325]
[1777491097605,41.18,75323.86,0.0,-0.99851,0.0,0.35979]
[1777491098604,41.18,75315.57,0.0,-0.99852,0.0,0.35685]
[1777491099611,41.18,75315.74,0.0,-0.99852,0.0,0.35691]
[1777491100618,41.18,75317.17,0.0,-0.99852,0.0,0.35741]
[1777491102828,41.18,75319.71,0.0,-0.99851,0.0,0.35831]
[1777491102846,41.18,75307.0,0.0,-0.99853,0.0,0.35384]
[1777491104646,41.18,75306.83,0.0,-0.99853,0.0,0.35378]
[1777491105943,41.18,75306.83,0.0,-0.99853,0.0,0.35378]
[1777491107667,41.18,75299.9,0.0,-0.99854,0.0,0.35136]
[1777491108674,41.18,75296.01,0.0,-0.99855,0.0,0.35]
[1777491110689,41.18,75304.18,0.0,-0.99854,0.0,0.35285]
[1777491111695,41.18,75312.54,0.0,-0.99852,0.0,0.35578]
[1777491112713,41.18,75312.58,0.0,-0.99852,0.0,0.3558]
[1777491113407,41.18,75312.58,0.0,-0.99852,0.0,0.3558]
[1777491113521,41.18,75312.58,0.0,-0.99852,0.0,0.3558]
[1777491113712,41.18,75313.59,0.0,-0.99852,0.0,0.35615]
[1777491114645,41.18,75313.59,0.0,-0.99852,0.0,0.35615]
[1777491114772,41.18,75313.59,0.0,-0.99852,0.0,0.35615]
[1777491119887,41.18,75312.29,0.0,-0.99852,0.0,0.35569]
[1777491120021,41.18,75312.29,0.0,-0.99852,0.0,0.35569]
[1777491120122,41.18,75309.69,0.0,-0.99853,0.0,0.35478]
[1777491120933,41.18,75309.69,0.0,-0.99853,0.0,0.35478]
[1777491121022,41.18,75309.69,0.0,-0.99853,0.0,0.35478]
[1777491126975,41.18,75309.0,0.0,-0.99853,0.0,0.35454]
[1777491127020,41.18,75309.0,0.0,-0.99853,0.0,0.35454]
[1777491127076,41.18,75309.02,0.0,-0.99853,0.0,0.35454]
[1777491128817,41.18,75321.5,0.0,-0.99851,0.0,0.35895]
[1777491129506,41.18,75321.5,0.0,-0.99851,0.0,0.35895]
[1777491129521,41.18,75321.5,0.0,-0.99851,0.0,0.35895]
[1777491129823,41.18,75322.76,0.0,-0.99851,0.0,0.35939]
[1777491131838,41.18,75330.82,0.0,-0.99849,0.0,0.36227]
[1777491132845,41.18,75339.62,0.0,-0.99848,0.0,0.36543]
[1777491133852,41.18,75347.43,0.0,-0.99847,0.0,0.36825]
[1777491134859,41.18,75347.69,0.0,-0.99847,0.0,0.36834]
[1777491135867,41.18,75353.63,0.0,-0.99846,0.0,0.37051]
[1777491136874,41.18,75360.71,0.0,-0.99845,0.0,0.3731]
[1777491138888,41.18,75356.99,0.0,-0.99845,0.0,0.37173]
[1777491143366,41.18,75356.5,0.0,-0.99845,0.0,0.37155]
[1777491143519,41.18,75356.5,0.0,-0.99845,0.0,0.37155]
[1777491144181,41.18,75356.5,0.0,-0.99845,0.0,0.37155]
[1777491143923,41.18,75355.89,0.0,-0.99845,0.0,0.37133]
[1777491144283,41.18,75355.89,0.0,-0.99845,0.0,0.37133]
[1777491145936,41.18,75348.64,0.0,-0.99847,0.0,0.36869]
[1777491146944,41.18,75348.59,0.0,-0.99847,0.0,0.36867]
[1777491147594,41.18,75348.59,0.0,-0.99847,0.0,0.36867]
[1777491147773,41.18,75348.59,0.0,-0.99847,0.0,0.36867]
[1777491148432,41.18,75347.54,0.0,-0.99847,0.0,0.36829]
[1777491148527,41.18,75347.54,0.0,-0.99847,0.0,0.36829]
[1777491148958,41.18,75348.2,0.0,-0.99847,0.0,0.36853]
[1777491153993,41.18,75347.62,0.0,-0.99847,0.0,0.36796]
[1777491157997,41.18,75347.34,0.0,-0.99847,0.0,0.36786]
[1777491158025,41.18,75347.34,0.0,-0.99847,0.0,0.36786]
[1777491163056,41.18,75347.16,0.0,-0.99847,0.0,0.36779]
[1777491165027,41.18,75347.13,0.0,-0.99847,0.0,0.36778]
[1777491165070,41.18,75345.73,0.0,-0.99847,0.0,0.36728]
[1777491165753,41.18,75345.73,0.0,-0.99847,0.0,0.36728]
[1777491165771,41.18,75345.73,0.0,-0.99847,0.0,0.36728]
[1777491169354,41.18,75346.89,0.0,-0.99847,0.0,0.3677]
[1777491169523,41.18,75346.89,0.0,-0.99847,0.0,0.3677]
[1777491169670,41.18,75346.89,0.0,-0.99847,0.0,0.3677]
[1777491169771,41.18,75346.89,0.0,-0.99847,0.0,0.3677]
[1777491170113,41.18,75340.55,0.0,-0.99848,0.0,0.3654]
[1777491171120,41.18,75323.61,0.0,-0.99851,0.0,0.35934]
[1777491172127,41.18,75322.88,0.0,-0.99851,0.0,0.35908]
[1777491174818,41.18,75323.85,0.0,-0.99851,0.0,0.35943]
[1777491175030,41.18,75323.85,0.0,-0.99851,0.0,0.35943]
[1777491175148,41.18,75324.02,0.0,-0.99851,0.0,0.35949]
[1777491177834,41.18,75324.6,0.0,-0.99851,0.0,0.3597]
[1777491178038,41.18,75324.6,0.0,-0.99851,0.0,0.3597]
[1777491183204,41.18,75298.5,0.0,-0.99855,0.0,0.35052]
[1777491184211,41.18,75295.82,0.0,-0.99855,0.0,0.34959]
[1777491186707,41.18,75295.87,0.0,-0.99855,0.0,0.34961]
[1777491186774,41.18,75295.87,0.0,-0.99855,0.0,0.34961]
[1777491187232,41.18,75296.46,0.0,-0.99855,0.0,0.34981]
[1777491189246,41.18,75285.56,0.0,-0.99857,0.0,0.34605]
[1777491190254,41.18,75285.7,0.0,-0.99857,0.0,0.3461]
[1777491192267,41.18,75281.69,0.0,-0.99857,0.0,0.34472]
[1777491196295,41.18,75276.48,0.0,-0.99858,0.0,0.34294]
[1777491198309,41.18,75284.4,0.0,-0.99857,0.0,0.34565]
[1777491203220,41.18,75281.33,0.0,-0.99857,0.0,0.3446]
[1777491203273,41.18,75281.33,0.0,-0.99857,0.0,0.3446]
[1777491203258,41.18,75280.57,0.0,-0.99857,0.0,0.34434]
[1777491203344,41.18,75275.09,0.0,-0.99858,0.0,0.34247]
[1777491206862,41.18,75276.8,0.0,-0.99858,0.0,0.34305]
[1777491207023,41.18,75276.8,0.0,-0.99858,0.0,0.34305]
[1777491210393,41.18,75279.61,0.0,-0.99858,0.0,0.34401]
[1777491211403,41.18,75288.06,0.0,-0.99856,0.0,0.34657]
[1777491212410,41.18,75295.16,0.0,-0.99855,0.0,0.34902]
[1777491213669,41.18,75295.16,0.0,-0.99855,0.0,0.34902]
[1777491213774,41.18,75295.16,0.0,-0.99855,0.0,0.34902]
[1777491213830,41.18,75299.15,0.0,-0.99855,0.0,0.3504]
[1777491214424,41.18,75307.6,0.0,-0.99853,0.0,0.35335]
[1777491215431,41.18,75308.76,0.0,-0.99853,0.0,0.35376]
[1777491217811,41.18,75309.43,0.0,-0.99853,0.0,0.35399]
[1777491218028,41.18,75309.43,0.0,-0.99853,0.0,0.35399]
[1777491226172,41.18,75305.67,0.0,-0.99854,0.0,0.35267]
[1777491226282,41.18,75305.67,0.0,-0.99854,0.0,0.35267]
[1777491226326,41.18,75306.91,0.0,-0.99853,0.0,0.35311]
[1777491226508,41.18,75311.11,0.0,-0.99853,0.0,0.35458]
[1777491227516,41.18,75320.02,0.0,-0.99851,0.0,0.35772]
[1777491228522,41.18,75324.13,0.0,-0.99851,0.0,0.35918]
[1777491229976,41.18,75324.13,0.0,-0.99851,0.0,0.35918]
[1777491230027,41.18,75324.13,0.0,-0.99851,0.0,0.35918]
[1777491233314,41.18,75323.82,0.0,-0.99851,0.0,0.35907]
[1777491233320,41.18,75316.08,0.0,-0.99852,0.0,0.35633]
[1777491233520,41.18,75316.08,0.0,-0.99852,0.0,0.35633]
[1777491233557,41.18,75312.44,0.0,-0.99853,0.0,0.35505]
[1777491235570,41.18,75307.26,0.0,-0.99853,0.0,0.35323]
[1777491236400,41.18,75307.26,0.0,-0.99853,0.0,0.35323]
[1777491236521,41.18,75307.26,0.0,-0.99853,0.0,0.35323]
[1777491236578,41.18,75304.52,0.0,-0.99854,0.0,0.35227]
[1777491237585,41.18,75295.59,0.0,-0.99855,0.0,0.34917]
[1777491238592,41.18,75290.2,0.0,-0.99856,0.0,0.34731]
[1777491240026,41.18,75290.2,0.0,-0.99856,0.0,0.34731]
[1777491240122,41.18,75289.74,0.0,-0.99856,0.0,0.34715]
[1777491242782,41.18,75290.76,0.0,-0.99856,0.0,0.3475]
[1777491243020,41.18,75290.76,0.0,-0.99856,0.0,0.3475]
[1777491243122,41.18,75292.24,0.0,-0.99856,0.0,0.34801]
[1777491244827,41.18,75291.52,0.0,-0.99856,0.0,0.34776]
[1777491245020,41.18,75291.52,0.0,-0.99856,0.0,0.34776]
[1777491249777,41.18,75290.31,0.0,-0.99856,0.0,0.34734]
[1777491250023,41.18,75290.31,0.0,-0.99856,0.0,0.34734]
[1777491254749,41.18,75291.57,0.0,-0.99856,0.0,0.34778]
[1777491254770,41.18,75291.57,0.0,-0.99856,0.0,0.34778]
[1777491254779,41.18,75290.66,0.0,-0.99856,0.0,0.34746]
[1777491256306,41.18,75290.66,0.0,-0.99856,0.0,0.34746]
[1777491256521,41.18,75289.6,0.0,-0.99856,0.0,0.3471]
[1777491260172,41.18,75292.24,0.0,-0.99856,0.0,0.34801]
[1777491260273,41.18,75292.24,0.0,-0.99856,0.0,0.34801]
[1777491260274,41.18,75293.27,0.0,-0.99856,0.0,0.34837]
[1777491261700,41.18,75292.7,0.0,-0.99856,0.0,0.34817]
[1777491261772,41.18,75292.7,0.0,-0.99856,0.0,0.34817]
[1777491261802,41.18,75298.09,0.0,-0.99855,0.0,0.35004]
[1777491265780,41.18,75301.31,0.0,-0.99854,0.0,0.35115]
[1777491266460,41.18,75301.31,0.0,-0.99854,0.0,0.35115]
[1777491266520,41.18,75301.31,0.0,-0.99854,0.0,0.35115]
[1777491267058,41.18,75301.31,0.0,-0.99854,0.0,0.35115]
[1777491267269,41.18,75301.31,0.0,-0.99854,0.0,0.35115]
[1777491267271,41.18,75300.33,0.0,-0.99855,0.0,0.35081]
[1777491271438,41.18,75301.5,0.0,-0.99854,0.0,0.35122]
[1777491271528,41.18,75301.5,0.0,-0.99854,0.0,0.35122]
[1777491271823,41.18,75304.83,0.0,-0.99854,0.0,0.35203]
[1777491272830,41.18,75309.21,0.0,-0.99853,0.0,0.35357]
[1777491274844,41.18,75314.78,0.0,-0.99852,0.0,0.35552]
[1777491275824,41.18,75314.78,0.0,-0.99852,0.0,0.35552]
[1777491276029,41.18,75314.78,0.0,-0.99852,0.0,0.35552]
[1777491279878,41.18,75318.73,0.0,-0.99852,0.0,0.35691]
[1777491281779,41.18,75320.64,0.0,-0.99851,0.0,0.35759]
[1777491282020,41.18,75320.64,0.0,-0.99851,0.0,0.35759]
[1777491282120,41.18,75320.79,0.0,-0.99851,0.0,0.35764]
[1777491282553,41.18,75320.79,0.0,-0.99851,0.0,0.35764]
[1777491282771,41.18,75320.79,0.0,-0.99851,0.0,0.35764]
[1777491287453,41.18,75322.54,0.0,-0.99851,0.0,0.35826]
[1777491287519,41.18,75322.54,0.0,-0.99851,0.0,0.35826]
[1777491287937,41.18,75325.08,0.0,-0.99851,0.0,0.35916]
[1777491288924,41.18,75325.08,0.0,-0.99851,0.0,0.35916]
[1777491289020,41.18,75325.08,0.0,-0.99851,0.0,0.35916]
[1777491294253,41.18,75325.77,0.0,-0.99851,0.0,0.35941]
[1777491294276,41.18,75325.77,0.0,-0.99851,0.0,0.35941]
[1777491295576,41.18,75328.32,0.0,-0.9985,0.0,0.36031]
[1777491295770,41.18,75328.32,0.0,-0.9985,0.0,0.36031]
[1777491295997,41.18,75331.26,0.0,-0.9985,0.0,0.36136]
[1777491298011,41.18,75328.19,0.0,-0.9985,0.0,0.36027]
[1777491298921,41.18,75328.19,0.0,-0.9985,0.0,0.36027]
[1777491299023,41.18,75328.19,0.0,-0.9985,0.0,0.36027]
[1777491304897,41.18,75329.34,0.0,-0.9985,0.0,0.36068]
[1777491305022,41.18,75329.34,0.0,-0.9985,0.0,0.36068]
[1777491305062,41.18,75333.99,0.0,-0.99849,0.0,0.36234]
[1777491305776,41.18,75333.99,0.0,-0.99849,0.0,0.36234]
[1777491306023,41.18,75333.99,0.0,-0.99849,0.0,0.36234]
[1777491306069,41.18,75336.75,0.0,-0.99849,0.0,0.36333]
[1777491308083,41.18,75334.23,0.0,-0.99849,0.0,0.36242]
[1777491313118,41.18,75335.19,0.0,-0.99849,0.0,0.36277]
[1777491316139,41.18,75332.61,0.0,-0.9985,0.0,0.36184]
[1777491320016,41.18,75332.97,0.0,-0.99849,0.0,0.36197]
[1777491320272,41.18,75332.97,0.0,-0.99849,0.0,0.36197]
[1777491320372,41.18,75334.62,0.0,-0.99849,0.0,0.36256]
[1777491321621,41.18,75333.26,0.0,-0.99849,0.0,0.36208]
[1777491321777,41.18,75333.26,0.0,-0.99849,0.0,0.36208]
[1777491325704,41.18,75332.06,0.0,-0.9985,0.0,0.36165]
[1777491325774,41.18,75332.06,0.0,-0.9985,0.0,0.36165]
[1777491326271,41.18,75332.06,0.0,-0.9985,0.0,0.36165]
[1777491326372,41.18,75332.63,0.0,-0.9985,0.0,0.36185]
[1777491326519,41.18,75332.63,0.0,-0.9985,0.0,0.36185]
[1777491327216,41.18,75336.16,0.0,-0.99849,0.0,0.36311]
[1777491332251,41.18,75338.05,0.0,-0.99849,0.0,0.36344]
[1777491335272,41.18,75351.01,0.0,-0.99847,0.0,0.36811]
[1777491336279,41.18,75358.02,0.0,-0.99846,0.0,0.37066]
[1777491337285,41.18,75358.69,0.0,-0.99845,0.0,0.37091]
[1777491339881,41.18,75359.45,0.0,-0.99845,0.0,0.37119]
[1777491340024,41.18,75359.45,0.0,-0.99845,0.0,0.37119]
[1777491341314,41.18,75355.24,0.0,-0.99846,0.0,0.36965]
[1777491343381,41.18,75353.59,0.0,-0.99846,0.0,0.36905]
[1777491343328,41.18,75350.12,0.0,-0.99847,0.0,0.36779]
[1777491343520,41.18,75350.12,0.0,-0.99847,0.0,0.36779]
[1777491345357,41.18,75349.45,0.0,-0.99847,0.0,0.36755]
[1777491345519,41.18,75350.38,0.0,-0.99847,0.0,0.36788]
[1777491346349,41.18,75351.04,0.0,-0.99847,0.0,0.36812]
[1777491347356,41.18,75355.5,0.0,-0.99846,0.0,0.36974]
[1777491348363,41.18,75352.5,0.0,-0.99846,0.0,0.36865]
[1777491350174,41.18,75350.74,0.0,-0.99847,0.0,0.36801]
[1777491350285,41.18,75350.74,0.0,-0.99847,0.0,0.36801]
[1777491353398,41.18,75347.76,0.0,-0.99847,0.0,0.36693]
[1777491354790,41.18,75348.5,0.0,-0.99847,0.0,0.3672]
[1777491355022,41.18,75348.5,0.0,-0.99847,0.0,0.3672]
[1777491355411,41.18,75348.33,0.0,-0.99847,0.0,0.36714]
[1777491355697,41.18,75348.33,0.0,-0.99847,0.0,0.36714]
[1777491355770,41.18,75348.33,0.0,-0.99847,0.0,0.36714]
[1777491359441,41.18,75351.88,0.0,-0.99847,0.0,0.36843]
[1777491360447,41.18,75361.11,0.0,-0.99845,0.0,0.37179]
[1777491361456,41.18,75371.96,0.0,-0.99843,0.0,0.37578]
[1777491361927,41.18,75371.96,0.0,-0.99843,0.0,0.37578]
[1777491362025,41.18,75371.96,0.0,-0.99843,0.0,0.37578]
[1777491362462,41.18,75373.66,0.0,-0.99843,0.0,0.37641]
[1777491365000,41.18,75374.92,0.0,-0.99843,0.0,0.37688]
[1777491365021,41.18,75374.92,0.0,-0.99843,0.0,0.37688]
[1777491366491,41.18,75381.57,0.0,-0.99842,0.0,0.37935]
[1777491367498,41.18,75390.01,0.0,-0.9984,0.0,0.3825]
[1777491368505,41.18,75392.21,0.0,-0.9984,0.0,0.38333]
[1777491370518,41.18,75394.72,0.0,-0.99839,0.0,0.38427]
[1777491373594,41.18,75396.34,0.0,-0.99839,0.0,0.38488]
[1777491373770,41.18,75396.34,0.0,-0.99839,0.0,0.38488]
[1777491373801,41.18,75396.07,0.0,-0.99839,0.0,0.38478]
[1777491374618,41.18,75396.07,0.0,-0.99839,0.0,0.38478]
[1777491374772,41.18,75396.07,0.0,-0.99839,0.0,0.38478]
[1777491377567,41.18,75398.32,0.0,-0.99839,0.0,0.38563]
[1777491380816,41.18,75396.99,0.0,-0.99839,0.0,0.38513]
[1777491381020,41.18,75396.99,0.0,-0.99839,0.0,0.38513]
[1777491381108,41.18,75396.99,0.0,-0.99839,0.0,0.38513]
[1777491381276,41.18,75396.99,0.0,-0.99839,0.0,0.38513]
[1777491381323,41.18,75397.16,0.0,-0.99839,0.0,0.38519]
[1777491381597,41.18,75401.2,0.0,-0.99838,0.0,0.38672]
[1777491382604,41.18,75413.48,0.0,-0.99836,0.0,0.3914]
[1777491383610,41.18,75415.16,0.0,-0.99836,0.0,0.39204]
[1777491385625,41.18,75423.5,0.0,-0.99834,0.0,0.39525]
[1777491386632,41.18,75422.44,0.0,-0.99835,0.0,0.39484]
[1777491387698,41.18,75422.44,0.0,-0.99835,0.0,0.39484]
[1777491387771,41.18,75422.44,0.0,-0.99835,0.0,0.39484]
[1777491387799,41.18,75422.59,0.0,-0.99835,0.0,0.3949]
[1777491388543,41.18,75422.59,0.0,-0.99835,0.0,0.3949]
[1777491388771,41.18,75422.59,0.0,-0.99835,0.0,0.3949]
[1777491393144,41.18,75424.51,0.0,-0.99834,0.0,0.39526]
[1777491393275,41.18,75424.51,0.0,-0.99834,0.0,0.39526]
[1777491394501,41.18,75424.82,0.0,-0.99834,0.0,0.39538]
[1777491393681,41.18,75419.48,0.0,-0.99835,0.0,0.39332]
[1777491394518,41.18,75419.48,0.0,-0.99835,0.0,0.39332]
[1777491394688,41.18,75417.57,0.0,-0.99836,0.0,0.39259]
[1777491397711,41.18,75407.68,0.0,-0.99837,0.0,0.38881]
[1777491398558,41.18,75407.68,0.0,-0.99837,0.0,0.38881]
[1777491398770,41.18,75407.68,0.0,-0.99837,0.0,0.38881]
[1777491399073,41.18,75407.68,0.0,-0.99837,0.0,0.38881]
[1777491399270,41.18,75407.68,0.0,-0.99837,0.0,0.38881]
[1777491399371,41.18,75407.49,0.0,-0.99837,0.0,0.38873]
[1777491402349,41.18,75407.41,0.0,-0.99837,0.0,0.3887]
[1777491402528,41.18,75406.55,0.0,-0.99838,0.0,0.38838]
[1777491403224,41.18,75406.55,0.0,-0.99838,0.0,0.38838]
[1777491403271,41.18,75406.55,0.0,-0.99838,0.0,0.38838]
[1777491403390,41.18,75406.88,0.0,-0.99837,0.0,0.3885]
[1777491406301,41.18,75405.75,0.0,-0.99838,0.0,0.38807]
[1777491406402,41.18,75408.24,0.0,-0.99837,0.0,0.38902]
[1777491406595,41.18,75408.24,0.0,-0.99837,0.0,0.38902]
[1777491406773,41.18,75408.24,0.0,-0.99837,0.0,0.38902]
[1777491406775,41.18,75415.59,0.0,-0.99836,0.0,0.39183]
[1777491407781,41.18,75414.73,0.0,-0.99836,0.0,0.3915]
[1777491409825,41.18,75414.27,0.0,-0.99836,0.0,0.39132]
[1777491410983,41.18,75413.07,0.0,-0.99836,0.0,0.39086]
[1777491411020,41.18,75413.07,0.0,-0.99836,0.0,0.39086]
[1777491411120,41.18,75407.27,0.0,-0.99837,0.0,0.38865]
[1777491411592,41.18,75407.27,0.0,-0.99837,0.0,0.38865]
[1777491411829,41.18,75403.47,0.0,-0.99838,0.0,0.38721]
[1777491412826,41.18,75399.8,0.0,-0.99839,0.0,0.38582]
[1777491415576,41.18,75399.51,0.0,-0.99839,0.0,0.38571]
[1777491415863,41.18,75398.29,0.0,-0.99839,0.0,0.38525]
[1777491417877,41.18,75396.36,0.0,-0.99839,0.0,0.38452]
[1777491420898,41.18,75388.57,0.0,-0.99841,0.0,0.38159]
[1777491421905,41.18,75381.31,0.0,-0.99842,0.0,0.37888]
[1777491423369,41.18,75381.23,0.0,-0.99842,0.0,0.37885]
[1777491423741,41.18,75381.23,0.0,-0.99842,0.0,0.37885]
[1777491423774,41.18,75381.23,0.0,-0.99842,0.0,0.37885]
[1777491423919,41.18,75381.7,0.0,-0.99842,0.0,0.37903]
[1777491426940,41.18,75377.74,0.0,-0.99842,0.0,0.37756]
[1777491428536,41.18,75377.74,0.0,-0.99842,0.0,0.37756]
[1777491428775,41.18,75377.32,0.0,-0.99843,0.0,0.3774]
[1777491430107,41.18,75377.33,0.0,-0.99843,0.0,0.3774]
[1777491430269,41.18,75377.33,0.0,-0.99843,0.0,0.3774]
[1777491430370,41.18,75377.6,0.0,-0.99842,0.0,0.3775]
[1777491435604,41.18,75377.09,0.0,-0.99843,0.0,0.37731]
[1777491435770,41.18,75377.09,0.0,-0.99843,0.0,0.37731]
[1777491440628,41.18,75376.58,0.0,-0.99843,0.0,0.37713]
[1777491440769,41.18,75376.58,0.0,-0.99843,0.0,0.37713]
[1777491442046,41.18,75381.58,0.0,-0.99842,0.0,0.37898]
[1777491442866,41.18,75381.58,0.0,-0.99842,0.0,0.37898]
[1777491443020,41.18,75381.58,0.0,-0.99842,0.0,0.37898]
[1777491443134,41.18,75381.58,0.0,-0.99842,0.0,0.37898]
[1777491443270,41.18,75381.58,0.0,-0.99842,0.0,0.37898]
[1777491443370,41.18,75385.26,0.0,-0.99841,0.0,0.38035]
[1777491446876,41.18,75385.18,0.0,-0.99841,0.0,0.38032]
[1777491447019,41.18,75385.18,0.0,-0.99841,0.0,0.38032]
[1777491449592,41.18,75386.82,0.0,-0.99841,0.0,0.38094]
[1777491449769,41.18,75386.82,0.0,-0.99841,0.0,0.38094]
[1777491450102,41.18,75386.01,0.0,-0.99841,0.0,0.38063]
[1777491451069,41.18,75386.01,0.0,-0.99841,0.0,0.38063]
[1777491451269,41.18,75386.01,0.0,-0.99841,0.0,0.38063]
[1777491457068,41.18,75387.0,0.0,-0.99841,0.0,0.38063]
[1777491457274,41.18,75387.0,0.0,-0.99841,0.0,0.38063]
[1777491457375,41.18,75390.73,0.0,-0.9984,0.0,0.38203]
[1777491459389,41.18,75390.66,0.0,-0.9984,0.0,0.382]
[1777491459519,41.18,75390.66,0.0,-0.9984,0.0,0.382]
[1777491459490,41.18,75390.69,0.0,-0.9984,0.0,0.38202]
[1777491462188,41.18,75397.38,0.0,-0.99839,0.0,0.38453]
[1777491463285,41.18,75397.38,0.0,-0.99839,0.0,0.38453]
[1777491463527,41.18,75397.38,0.0,-0.99839,0.0,0.38453]
[1777491463326,41.18,75402.47,0.0,-0.99838,0.0,0.38645]
[1777491464202,41.18,75406.18,0.0,-0.99838,0.0,0.38786]
[1777491466216,41.18,75410.3,0.0,-0.99837,0.0,0.38943]
[1777491467972,41.18,75408.9,0.0,-0.99837,0.0,0.38889]
[1777491468019,41.18,75408.9,0.0,-0.99837,0.0,0.38889]
[1777491468349,41.18,75408.9,0.0,-0.99837,0.0,0.38889]
[1777491468522,41.18,75408.9,0.0,-0.99837,0.0,0.38889]
[1777491468374,41.18,75409.21,0.0,-0.99837,0.0,0.38901]
[1777491471251,41.18,75419.59,0.0,-0.99835,0.0,0.39298]
[1777491472258,41.18,75422.66,0.0,-0.99835,0.0,0.39416]
[1777491473843,41.18,75424.62,0.0,-0.99835,0.0,0.39492]
[1777491474021,41.18,75424.62,0.0,-0.99835,0.0,0.39492]
[1777491478299,41.18,75430.54,0.0,-0.99834,0.0,0.39721]
[1777491478825,41.18,75430.54,0.0,-0.99834,0.0,0.39721]
[1777491479024,41.18,75430.54,0.0,-0.99834,0.0,0.39721]
[1777491482750,41.18,75433.31,0.0,-0.99833,0.0,0.39829]
[1777491482770,41.18,75433.31,0.0,-0.99833,0.0,0.39829]
[1777491483335,41.18,75432.88,0.0,-0.99833,0.0,0.39812]
[1777491483884,41.18,75432.88,0.0,-0.99833,0.0,0.39812]
[1777491484022,41.18,75432.88,0.0,-0.99833,0.0,0.39812]
[1777491488370,41.18,75436.55,0.0,-0.99832,0.0,0.39955]
[1777491489422,41.18,75436.55,0.0,-0.99832,0.0,0.39955]
[1777491489526,41.18,75436.55,0.0,-0.99832,0.0,0.39955]
[1777491489950,41.18,75436.21,0.0,-0.99833,0.0,0.39941]
[1777491490019,41.18,75436.21,0.0,-0.99833,0.0,0.39941]
[1777491490383,41.18,75435.79,0.0,-0.99833,0.0,0.39925]
[1777491493405,41.18,75425.79,0.0,-0.99834,0.0,0.39537]
[1777491493731,41.18,75425.79,0.0,-0.99834,0.0,0.39537]
[1777491493769,41.18,75425.79,0.0,-0.99834,0.0,0.39537]
[1777491494412,41.18,75422.23,0.0,-0.99835,0.0,0.394]
[1777491498220,41.18,75419.65,0.0,-0.99835,0.0,0.39301]
[1777491498273,41.18,75419.65,0.0,-0.99835,0.0,0.39301]
[1777491500079,41.18,75415.79,0.0,-0.99836,0.0,0.39153]
[1777491500270,41.18,75415.79,0.0,-0.99836,0.0,0.39153]
[1777491500454,41.18,75417.25,0.0,-0.99836,0.0,0.39208]
[1777491504450,41.18,75416.51,0.0,-0.99836,0.0,0.3918]
[1777491504519,41.18,75416.51,0.0,-0.99836,0.0,0.3918]
[1777491506496,41.18,75420.19,0.0,-0.99835,0.0,0.39321]
[1777491509082,41.18,75420.68,0.0,-0.99835,0.0,0.3934]
[1777491509276,41.18,75420.68,0.0,-0.99835,0.0,0.3934]
[1777491510524,41.18,75424.95,0.0,-0.99835,0.0,0.39505]
[1777491511974,41.18,75425.0,0.0,-0.99835,0.0,0.39469]
[1777491512022,41.18,75425.0,0.0,-0.99835,0.0,0.39469]
[1777491513545,41.18,75419.06,0.0,-0.99836,0.0,0.3924]
[1777491513839,41.18,75419.06,0.0,-0.99836,0.0,0.3924]
[1777491514024,41.18,75419.06,0.0,-0.99836,0.0,0.3924]
[1777491514551,41.18,75420.0,0.0,-0.99836,0.0,0.39276]
[1777491515937,41.18,75420.35,0.0,-0.99835,0.0,0.3929]
[1777491516019,41.18,75420.35,0.0,-0.99835,0.0,0.3929]
[1777491521601,41.18,75420.21,0.0,-0.99835,0.0,0.39284]
[1777491522399,41.18,75420.21,0.0,-0.99835,0.0,0.39284]
[1777491522519,41.18,75420.21,0.0,-0.99835,0.0,0.39284]
[1777491525305,41.18,75420.19,0.0,-0.99835,0.0,0.39283]
[1777491525521,41.18,75420.19,0.0,-0.99835,0.0,0.39283]
[1777491525629,41.18,75419.32,0.0,-0.99836,0.0,0.3925]
[1777491529978,41.18,75417.75,0.0,-0.99836,0.0,0.3919]
[1777491530018,41.18,75417.75,0.0,-0.99836,0.0,0.3919]
[1777491531671,41.18,75411.0,0.0,-0.99837,0.0,0.38932]
[1777491533785,41.18,75411.03,0.0,-0.99837,0.0,0.38933]
[1777491534021,41.18,75411.03,0.0,-0.99837,0.0,0.38933]
[1777491534300,41.18,75411.03,0.0,-0.99837,0.0,0.38933]
[1777491534513,41.18,75412.49,0.0,-0.99837,0.0,0.38989]
[1777491535698,41.18,75417.13,0.0,-0.99836,0.0,0.39166]
[1777491538734,41.18,75418.61,0.0,-0.99836,0.0,0.39223]
[1777491538771,41.18,75418.61,0.0,-0.99836,0.0,0.39223]
[1777491538830,41.18,75419.44,0.0,-0.99836,0.0,0.39255]
[1777491543755,41.18,75416.04,0.0,-0.99836,0.0,0.39124]
[1777491548790,41.18,75416.16,0.0,-0.99836,0.0,0.39129]
[1777491553825,41.18,75415.49,0.0,-0.99836,0.0,0.39103]
[1777491558860,41.18,75415.78,0.0,-0.99836,0.0,0.39114]
[1777491561880,41.18,75420.12,0.0,-0.99836,0.0,0.39281]
[1777491566916,41.18,75420.67,0.0,-0.99835,0.0,0.39302]
[1777491571951,41.18,75421.51,0.0,-0.99835,0.0,0.39296]
[1777491573964,41.18,75416.42,0.0,-0.99836,0.0,0.39101]
[1777491579000,41.18,75418.18,0.0,-0.99836,0.0,0.39169]
[1777491584035,41.18,75418.05,0.0,-0.99836,0.0,0.39164]
[1777491589070,41.18,75418.87,0.0,-0.99836,0.0,0.39195]
[1777491590078,41.18,75412.83,0.0,-0.99837,0.0,0.38964]
[1777491591084,41.18,75405.76,0.0,-0.99838,0.0,0.38695]
[1777491592091,41.18,75404.18,0.0,-0.99838,0.0,0.38635]
[1777491597126,41.18,75405.99,0.0,-0.99838,0.0,0.38704]
[1777491601156,41.18,75412.72,0.0,-0.99837,0.0,0.3896]
[1777491603174,41.18,75420.28,0.0,-0.99836,0.0,0.39249]
[1777491605188,41.18,75421.61,0.0,-0.99835,0.0,0.393]
[1777491610223,41.18,75423.71,0.0,-0.99835,0.0,0.39381]
[1777491615258,41.18,75422.43,0.0,-0.99835,0.0,0.39332]
[1777491618279,41.18,75419.03,0.0,-0.99836,0.0,0.39201]
[1777491619286,41.18,75414.79,0.0,-0.99837,0.0,0.39039]
[1777491620293,41.18,75412.69,0.0,-0.99837,0.0,0.38959]
[1777491625328,41.18,75414.07,0.0,-0.99837,0.0,0.39011]
[1777491630362,41.18,75420.35,0.0,-0.99836,0.0,0.39252]
[1777491632377,41.18,75421.99,0.0,-0.99835,0.0,0.39277]
[1777491636405,41.18,75417.95,0.0,-0.99836,0.0,0.39122]
[1777491641440,41.18,75420.4,0.0,-0.99836,0.0,0.39216]
[1777491646475,41.18,75427.55,0.0,-0.99835,0.0,0.39491]
[1777491650503,41.18,75431.15,0.0,-0.99834,0.0,0.3963]
[1777491652517,41.18,75435.4,0.0,-0.99833,0.0,0.39795]
[1777491654695,41.18,75441.1,0.0,-0.99832,0.0,0.40017]
[1777491660228,41.18,75440.84,0.0,-0.99832,0.0,0.40007]
[1777491663773,41.18,75438.01,0.0,-0.99833,0.0,0.39896]
[1777491663594,41.18,75434.2,0.0,-0.99833,0.0,0.39748]
[1777491668629,41.18,75433.11,0.0,-0.99834,0.0,0.39706]
[1777491672646,41.18,75431.84,0.0,-0.99834,0.0,0.39657]
[1777491672758,41.18,75431.84,0.0,-0.99834,0.0,0.39657]
[1777491672772,41.18,75431.84,0.0,-0.99834,0.0,0.39657]
[1777491672657,41.18,75431.37,0.0,-0.99834,0.0,0.39639]
[1777491676685,41.18,75417.9,0.0,-0.99836,0.0,0.3912]
[1777491677691,41.18,75415.52,0.0,-0.99837,0.0,0.39029]
[1777491679706,41.18,75412.09,0.0,-0.99837,0.0,0.38898]
[1777491682727,41.18,75408.8,0.0,-0.99838,0.0,0.38773]
[1777491684419,41.18,75406.23,0.0,-0.99838,0.0,0.38676]
[1777491684750,41.18,75398.54,0.0,-0.9984,0.0,0.38385]
[1777491684994,41.18,75398.54,0.0,-0.9984,0.0,0.38385]
[1777491685752,41.18,75387.34,0.0,-0.99841,0.0,0.37965]
[1777491686759,41.18,75386.85,0.0,-0.99842,0.0,0.37947]
[1777491688380,41.18,75386.42,0.0,-0.99842,0.0,0.37931]
[1777491690531,41.18,75386.5,0.0,-0.99842,0.0,0.37934]
[1777491695822,41.18,75385.67,0.0,-0.99842,0.0,0.37866]
[1777491699361,41.18,75385.42,0.0,-0.99842,0.0,0.37857]
[1777491699519,41.18,75385.42,0.0,-0.99842,0.0,0.37857]
[1777491699682,41.18,75385.42,0.0,-0.99842,0.0,0.37857]
[1777491699770,41.18,75385.42,0.0,-0.99842,0.0,0.37857]
[1777491699781,41.18,75391.91,0.0,-0.99841,0.0,0.38099]
[1777491703180,41.18,75393.38,0.0,-0.99841,0.0,0.38154]
[1777491703243,41.18,75393.38,0.0,-0.99841,0.0,0.38154]
[1777491703271,41.18,75393.38,0.0,-0.99841,0.0,0.38154]
[1777491703279,41.18,75393.15,0.0,-0.99841,0.0,0.38146]
[1777491708913,41.18,75395.38,0.0,-0.9984,0.0,0.38229]
[1777491710927,41.18,75403.28,0.0,-0.99839,0.0,0.38527]
[1777491711934,41.18,75409.24,0.0,-0.99838,0.0,0.38752]
[1777491713948,41.18,75410.7,0.0,-0.99838,0.0,0.38808]
[1777491717599,41.18,75409.87,0.0,-0.99838,0.0,0.38776]
[1777491717770,41.18,75409.87,0.0,-0.99838,0.0,0.38776]
[1777491717609,41.18,75409.26,0.0,-0.99838,0.0,0.38753]
[1777491718029,41.18,75409.26,0.0,-0.99838,0.0,0.38753]
[1777491722877,41.18,75409.22,0.0,-0.99838,0.0,0.38752]
[1777491723019,41.18,75409.22,0.0,-0.99838,0.0,0.38752]
[1777491723038,41.18,75409.22,0.0,-0.99838,0.0,0.38752]
[1777491723271,41.18,75409.22,0.0,-0.99838,0.0,0.38752]
[1777491723372,41.18,75409.3,0.0,-0.99838,0.0,0.38755]
[1777491729053,41.18,75412.01,0.0,-0.99837,0.0,0.38858]
[1777491730657,41.18,75412.01,0.0,-0.99837,0.0,0.38858]
[1777491730773,41.18,75412.01,0.0,-0.99837,0.0,0.38858]
[1777491730845,41.18,75412.01,0.0,-0.99837,0.0,0.38858]
[1777491730835,41.18,75412.1,0.0,-0.99837,0.0,0.38861]
[1777491731020,41.18,75412.1,0.0,-0.99837,0.0,0.38861]
[1777491736102,41.18,75416.12,0.0,-0.99837,0.0,0.39014]
[1777491737109,41.18,75422.16,0.0,-0.99836,0.0,0.39246]
[1777491739686,41.18,75423.74,0.0,-0.99835,0.0,0.39306]
[1777491739772,41.18,75423.74,0.0,-0.99835,0.0,0.39306]
[1777491739845,41.18,75423.74,0.0,-0.99835,0.0,0.39306]
[1777491739835,41.18,75424.03,0.0,-0.99835,0.0,0.39317]
[1777491740020,41.18,75424.03,0.0,-0.99835,0.0,0.39317]
[1777491744898,41.18,75424.64,0.0,-0.99835,0.0,0.39341]
[1777491745006,41.18,75424.64,0.0,-0.99835,0.0,0.39341]
[1777491745021,41.18,75424.64,0.0,-0.99835,0.0,0.39341]
[1777491745165,41.18,75425.87,0.0,-0.99835,0.0,0.39388]
[1777491750200,41.18,75428.97,0.0,-0.99834,0.0,0.39508]
[1777491752109,41.18,75429.34,0.0,-0.99835,0.0,0.39484]
[1777491752262,41.18,75429.34,0.0,-0.99835,0.0,0.39484]
[1777491752270,41.18,75429.34,0.0,-0.99835,0.0,0.39484]
[1777491752371,41.18,75428.67,0.0,-0.99835,0.0,0.39458]
[1777491754228,41.18,75423.85,0.0,-0.99835,0.0,0.39273]
[1777491755844,41.18,75423.85,0.0,-0.99835,0.0,0.39273]
[1777491756021,41.18,75422.02,0.0,-0.99836,0.0,0.39202]
[1777491756566,41.18,75422.02,0.0,-0.99836,0.0,0.39202]
[1777491756771,41.18,75422.02,0.0,-0.99836,0.0,0.39202]
[1777491756789,41.18,75421.05,0.0,-0.99836,0.0,0.39165]
[1777491761515,41.18,75420.74,0.0,-0.99836,0.0,0.39153]
[1777491761772,41.18,75420.74,0.0,-0.99836,0.0,0.39153]
[1777491767319,41.18,75422.37,0.0,-0.99836,0.0,0.39216]
[1777491772354,41.18,75423.55,0.0,-0.99836,0.0,0.39261]
[1777491773540,41.18,75423.55,0.0,-0.99836,0.0,0.39261]
[1777491773722,41.18,75423.55,0.0,-0.99836,0.0,0.39261]
[1777491773773,41.18,75423.55,0.0,-0.99836,0.0,0.39261]
[1777491773808,41.18,75423.69,0.0,-0.99836,0.0,0.39266]
[1777491778907,41.18,75422.12,0.0,-0.99836,0.0,0.39206]
[1777491778958,41.18,75422.12,0.0,-0.99836,0.0,0.39206]
[1777491779021,41.18,75422.12,0.0,-0.99836,0.0,0.39206]
[1777491779106,41.18,75422.12,0.0,-0.99836,0.0,0.39206]
[1777491782423,41.18,75418.98,0.0,-0.99836,0.0,0.39086]
[1777491783906,41.18,75420.2,0.0,-0.99836,0.0,0.39133]
[1777491784020,41.18,75420.2,0.0,-0.99836,0.0,0.39133]
[1777491784763,41.18,75420.2,0.0,-0.99836,0.0,0.39133]
[1777491784771,41.18,75420.2,0.0,-0.99836,0.0,0.39133]
[1777491784864,41.18,75420.09,0.0,-0.99836,0.0,0.39128]
[1777491790480,41.18,75419.48,0.0,-0.99836,0.0,0.39105]
[1777491792534,41.18,75420.4,0.0,-0.99836,0.0,0.3914]
[1777491792705,41.18,75420.4,0.0,-0.99836,0.0,0.3914]
[1777491792771,41.18,75420.4,0.0,-0.99836,0.0,0.3914]
[1777491792802,41.18,75420.79,0.0,-0.99836,0.0,0.39155]
[1777491798534,41.18,75422.29,0.0,-0.99836,0.0,0.39213]
[1777491798607,41.18,75422.29,0.0,-0.99836,0.0,0.39213]
[1777491798771,41.18,75422.29,0.0,-0.99836,0.0,0.39213]
[1777491798872,41.18,75424.34,0.0,-0.99835,0.0,0.39291]
[1777491804863,41.18,75424.14,0.0,-0.99835,0.0,0.39284]
[1777491804916,41.18,75424.14,0.0,-0.99835,0.0,0.39284]
[1777491804915,41.18,75423.09,0.0,-0.99836,0.0,0.39243]
[1777491805025,41.18,75423.09,0.0,-0.99836,0.0,0.39243]
[1777491807599,41.18,75408.05,0.0,-0.99838,0.0,0.3867]
[1777491808605,41.18,75402.1,0.0,-0.99839,0.0,0.38445]
[1777491809609,41.18,75402.1,0.0,-0.99839,0.0,0.38445]
[1777491809769,41.18,75402.1,0.0,-0.99839,0.0,0.38445]
[1777491809839,41.18,75402.1,0.0,-0.99839,0.0,0.38445]
[1777491809870,41.18,75402.45,0.0,-0.99839,0.0,0.38458]
[1777491810020,41.18,75402.45,0.0,-0.99839,0.0,0.38458]
[1777491814648,41.18,75404.95,0.0,-0.99839,0.0,0.38515]
[1777491816663,41.18,75411.46,0.0,-0.99838,0.0,0.38762]
[1777491817668,41.18,75419.75,0.0,-0.99836,0.0,0.39078]
[1777491818676,41.18,75420.26,0.0,-0.99836,0.0,0.39097]
[1777491819988,41.18,75420.27,0.0,-0.99836,0.0,0.39097]
[1777491820022,41.18,75420.27,0.0,-0.99836,0.0,0.39097]
[1777491820171,41.18,75420.27,0.0,-0.99836,0.0,0.39097]
[1777491820272,41.18,75420.27,0.0,-0.99836,0.0,0.39097]
[1777491820690,41.18,75420.88,0.0,-0.99836,0.0,0.39121]
[1777491822357,41.18,75423.76,0.0,-0.99836,0.0,0.39231]
[1777491822479,41.18,75423.76,0.0,-0.99836,0.0,0.39231]
[1777491822522,41.18,75423.76,0.0,-0.99836,0.0,0.39231]
[1777491822704,41.18,75424.82,0.0,-0.99835,0.0,0.39272]
[1777491827739,41.18,75421.81,0.0,-0.99836,0.0,0.39156]
[1777491829868,41.18,75422.84,0.0,-0.99836,0.0,0.39196]
[1777491830022,41.18,75422.37,0.0,-0.99836,0.0,0.39178]
[1777491830360,41.18,75422.37,0.0,-0.99836,0.0,0.39178]
[1777491830520,41.18,75422.37,0.0,-0.99836,0.0,0.39178]
[1777491830760,41.18,75422.41,0.0,-0.99836,0.0,0.39179]
[1777491834796,41.18,75423.17,0.0,-0.99836,0.0,0.39209]
[1777491834898,41.18,75422.38,0.0,-0.99836,0.0,0.39178]
[1777491835020,41.18,75422.38,0.0,-0.99836,0.0,0.39178]
[1777491835145,41.18,75422.38,0.0,-0.99836,0.0,0.39178]
[1777491835270,41.18,75422.38,0.0,-0.99836,0.0,0.39178]
[1777491839792,41.18,75421.05,0.0,-0.99836,0.0,0.39127]
[1777491839823,41.18,75422.85,0.0,-0.99836,0.0,0.39196]
[1777491840029,41.18,75422.85,0.0,-0.99836,0.0,0.39196]
[1777491840613,41.18,75422.85,0.0,-0.99836,0.0,0.39196]
[1777491840771,41.18,75422.85,0.0,-0.99836,0.0,0.39196]
[1777491844859,41.18,75419.02,0.0,-0.99836,0.0,0.3905]
[1777491845045,41.18,75419.02,0.0,-0.99836,0.0,0.3905]
[1777491845259,41.18,75419.02,0.0,-0.99836,0.0,0.3905]
[1777491845271,41.18,75419.02,0.0,-0.99836,0.0,0.3905]
[1777491845866,41.18,75413.92,0.0,-0.99837,0.0,0.38855]
[1777491847168,41.18,75411.72,0.0,-0.99838,0.0,0.38771]
[1777491847225,41.18,75411.72,0.0,-0.99838,0.0,0.38771]
[1777491847271,41.18,75411.72,0.0,-0.99838,0.0,0.38771]
[1777491847879,41.18,75412.96,0.0,-0.99838,0.0,0.38819]
[1777491849894,41.18,75416.37,0.0,-0.99837,0.0,0.38948]
[1777491851679,41.18,75418.76,0.0,-0.99837,0.0,0.3904]
[1777491851723,41.18,75418.76,0.0,-0.99837,0.0,0.3904]
[1777491851770,41.18,75418.76,0.0,-0.99837,0.0,0.3904]
[1777491851908,41.18,75418.71,0.0,-0.99837,0.0,0.39038]
[1777491852914,41.18,75423.19,0.0,-0.99836,0.0,0.39209]
[1777491853859,41.18,75423.19,0.0,-0.99836,0.0,0.39209]
[1777491853922,41.18,75426.51,0.0,-0.99835,0.0,0.39337]
[1777491854022,41.18,75426.51,0.0,-0.99835,0.0,0.39337]
[1777491854081,41.18,75426.51,0.0,-0.99835,0.0,0.39337]
[1777491854270,41.18,75426.51,0.0,-0.99835,0.0,0.39337]
[1777491859450,41.18,75426.46,0.0,-0.99835,0.0,0.39335]
[1777491859519,41.18,75426.46,0.0,-0.99835,0.0,0.39335]
[1777491859964,41.18,75423.65,0.0,-0.99836,0.0,0.39227]
[1777491860678,41.18,75423.65,0.0,-0.99836,0.0,0.39227]
[1777491860770,41.18,75423.65,0.0,-0.99836,0.0,0.39227]
[1777491866006,41.18,75422.65,0.0,-0.99836,0.0,0.39189]
[1777491870976,41.18,75421.92,0.0,-0.99836,0.0,0.39161]
[1777491871019,41.18,75422.63,0.0,-0.99836,0.0,0.39188]
[1777491871034,41.18,75422.63,0.0,-0.99836,0.0,0.39188]
[1777491871270,41.18,75422.63,0.0,-0.99836,0.0,0.39188]
[1777491871314,41.18,75422.63,0.0,-0.99836,0.0,0.3915]
[1777491875235,41.18,75422.77,0.0,-0.99836,0.0,0.39155]
[1777491875268,41.18,75422.77,0.0,-0.99836,0.0,0.39155]
[1777491875335,41.18,75422.77,0.0,-0.99836,0.0,0.39155]
[1777491875523,41.18,75422.77,0.0,-0.99836,0.0,0.39155]
[1777491875623,41.18,75423.62,0.0,-0.99836,0.0,0.39188]
[1777491881111,41.18,75423.18,0.0,-0.99836,0.0,0.39171]
[1777491883013,41.18,75423.18,0.0,-0.99836,0.0,0.39171]
[1777491883019,41.18,75423.18,0.0,-0.99836,0.0,0.39171]
[1777491883168,41.18,75422.66,0.0,-0.99836,0.0,0.39151]
[1777491883271,41.18,75422.66,0.0,-0.99836,0.0,0.39151]
[1777491883275,41.18,75422.65,0.0,-0.99836,0.0,0.39151]
[1777491886445,41.18,75421.76,0.0,-0.99836,0.0,0.39117]
[1777491886494,41.18,75421.76,0.0,-0.99836,0.0,0.39117]
[1777491886519,41.18,75421.76,0.0,-0.99836,0.0,0.39117]
[1777491886546,41.18,75418.56,0.0,-0.99837,0.0,0.38994]
[1777491888159,41.18,75415.49,0.0,-0.99837,0.0,0.38877]
[1777491890174,41.18,75409.86,0.0,-0.99838,0.0,0.38663]
[1777491892044,41.18,75407.92,0.0,-0.99839,0.0,0.3859]
[1777491892222,41.18,75407.92,0.0,-0.99839,0.0,0.3859]
[1777491892271,41.18,75407.92,0.0,-0.99839,0.0,0.3859]
[1777491892324,41.18,75409.39,0.0,-0.99838,0.0,0.38646]
[1777491898844,41.18,75408.44,0.0,-0.99838,0.0,0.3861]
[1777491898926,41.18,75408.44,0.0,-0.99838,0.0,0.3861]
[1777491899024,41.18,75408.44,0.0,-0.99838,0.0,0.3861]
[1777491899027,41.18,75408.38,0.0,-0.99838,0.0,0.38607]
[1777491902259,41.18,75419.93,0.0,-0.99836,0.0,0.39047]
[1777491903755,41.18,75419.93,0.0,-0.99836,0.0,0.39047]
[1777491903770,41.18,75419.93,0.0,-0.99836,0.0,0.39047]
[1777491903879,41.18,75419.93,0.0,-0.99836,0.0,0.39047]
[1777491904020,41.18,75419.93,0.0,-0.99836,0.0,0.39047]
[1777491903913,41.18,75416.69,0.0,-0.99837,0.0,0.38923]
[1777491909309,41.18,75416.69,0.0,-0.99837,0.0,0.38923]
[1777491910193,41.18,75416.69,0.0,-0.99837,0.0,0.38923]
[1777491910269,41.18,75416.69,0.0,-0.99837,0.0,0.38923]
[1777491910332,41.18,75416.69,0.0,-0.99837,0.0,0.38923]
[1777491910521,41.18,75416.69,0.0,-0.99837,0.0,0.38923]
[1777491910591,41.18,75417.29,0.0,-0.99837,0.0,0.38946]
[1777491911322,41.18,75420.54,0.0,-0.99836,0.0,0.3907]
[1777491915825,41.18,75421.42,0.0,-0.99836,0.0,0.39104]
[1777491916020,41.18,75421.42,0.0,-0.99836,0.0,0.39104]
[1777491915870,41.18,75421.3,0.0,-0.99836,0.0,0.39099]
[1777491916333,41.18,75421.3,0.0,-0.99836,0.0,0.39099]
[1777491916521,41.18,75421.3,0.0,-0.99836,0.0,0.39099]
[1777491916620,41.18,75420.39,0.0,-0.99836,0.0,0.39064]
[1777491918519,41.18,75421.65,0.0,-0.99836,0.0,0.39113]
[1777491918621,41.18,75422.23,0.0,-0.99836,0.0,0.39135]
[1777491922775,41.18,75421.51,0.0,-0.99836,0.0,0.39107]
[1777491923003,41.18,75421.51,0.0,-0.99836,0.0,0.39107]
[1777491923021,41.18,75421.51,0.0,-0.99836,0.0,0.39107]
[1777491923060,41.18,75419.88,0.0,-0.99836,0.0,0.39045]
[1777491928442,41.18,75417.87,0.0,-0.99837,0.0,0.38968]
[1777491929222,41.18,75417.87,0.0,-0.99837,0.0,0.38968]
[1777491929270,41.18,75417.87,0.0,-0.99837,0.0,0.38968]
[1777491929491,41.18,75417.87,0.0,-0.99837,0.0,0.38968]
[1777491929520,41.18,75417.87,0.0,-0.99837,0.0,0.38968]
[1777491929592,41.18,75418.2,0.0,-0.99837,0.0,0.38981]
[1777491934666,41.18,75419.28,0.0,-0.99837,0.0,0.38984]
[1777491934773,41.18,75419.28,0.0,-0.99837,0.0,0.38984]
[1777491934819,41.18,75419.28,0.0,-0.99837,0.0,0.38984]
[1777491935019,41.18,75419.28,0.0,-0.99837,0.0,0.38984]
[1777491934874,41.18,75418.95,0.0,-0.99837,0.0,0.38972]
[1777491938512,41.18,75421.73,0.0,-0.99836,0.0,0.39078]
[1777491939201,41.18,75421.73,0.0,-0.99836,0.0,0.39078]
[1777491939272,41.18,75421.73,0.0,-0.99836,0.0,0.39078]
[1777491939294,41.18,75421.73,0.0,-0.99836,0.0,0.39078]
[1777491939524,41.18,75421.73,0.0,-0.99836,0.0,0.39078]
[1777491939537,41.18,75420.61,0.0,-0.99837,0.0,0.39035]
[1777491944209,41.18,75420.55,0.0,-0.99837,0.0,0.39033]
[1777491944274,41.18,75420.55,0.0,-0.99837,0.0,0.39033]
[1777491946455,41.18,75421.11,0.0,-0.99836,0.0,0.39054]
[1777491946519,41.18,75421.11,0.0,-0.99836,0.0,0.39054]
[1777491946569,41.18,75420.49,0.0,-0.99837,0.0,0.3903]
[1777491947587,41.18,75420.49,0.0,-0.99837,0.0,0.3903]
[1777491947770,41.18,75420.49,0.0,-0.99837,0.0,0.3903]
[1777491947835,41.18,75423.08,0.0,-0.99836,0.0,0.39129]
[1777491948583,41.18,75428.85,0.0,-0.99835,0.0,0.39351]
[1777491949391,41.18,75428.85,0.0,-0.99835,0.0,0.39351]
[1777491949520,41.18,75428.85,0.0,-0.99835,0.0,0.39351]
[1777491949590,41.18,75435.36,0.0,-0.99834,0.0,0.39602]
[1777491951542,41.18,75434.87,0.0,-0.99834,0.0,0.39583]
[1777491951768,41.18,75434.87,0.0,-0.99834,0.0,0.39583]
[1777491951795,41.18,75435.52,0.0,-0.99834,0.0,0.39608]
[1777491955992,41.18,75435.62,0.0,-0.99834,0.0,0.39612]
[1777491956021,41.18,75435.62,0.0,-0.99834,0.0,0.39612]
[1777491957646,41.18,75441.06,0.0,-0.99833,0.0,0.39823]
[1777491959391,41.18,75442.37,0.0,-0.99833,0.0,0.39874]
[1777491959519,41.18,75442.37,0.0,-0.99833,0.0,0.39874]
[1777491959950,41.18,75442.37,0.0,-0.99833,0.0,0.39874]
[1777491960020,41.18,75442.37,0.0,-0.99833,0.0,0.39874]
[1777491959998,41.18,75443.14,0.0,-0.99833,0.0,0.39904]
[1777491960666,41.18,75442.9,0.0,-0.99833,0.0,0.39895]
[1777491962681,41.18,75445.49,0.0,-0.99832,0.0,0.39996]
[1777491964513,41.18,75446.99,0.0,-0.99832,0.0,0.40055]
[1777491964522,41.18,75446.99,0.0,-0.99832,0.0,0.40055]
[1777491964694,41.18,75449.46,0.0,-0.99831,0.0,0.40151]
[1777491967716,41.18,75454.56,0.0,-0.99831,0.0,0.40352]
[1777491969062,41.18,75454.56,0.0,-0.99831,0.0,0.40352]
[1777491969109,41.18,75453.08,0.0,-0.99831,0.0,0.40293]
[1777491969272,41.18,75453.08,0.0,-0.99831,0.0,0.40293]
[1777491969519,41.18,75453.08,0.0,-0.99831,0.0,0.40293]
[1777491969729,41.18,75451.29,0.0,-0.99831,0.0,0.40223]
[1777491970737,41.18,75448.5,0.0,-0.99832,0.0,0.40114]
[1777491972751,41.18,75454.27,0.0,-0.99831,0.0,0.4034]
[1777491975129,41.18,75455.17,0.0,-0.9983,0.0,0.40376]
[1777491975233,41.18,75455.17,0.0,-0.9983,0.0,0.40376]
[1777491975269,41.18,75455.17,0.0,-0.9983,0.0,0.40376]
[1777491975772,41.18,75454.66,0.0,-0.99831,0.0,0.40355]
[1777491980807,41.18,75456.04,0.0,-0.9983,0.0,0.4041]
[1777491983083,41.18,75456.15,0.0,-0.9983,0.0,0.40414]
[1777491983258,41.18,75456.19,0.0,-0.9983,0.0,0.40416]
[1777491983273,41.18,75456.19,0.0,-0.9983,0.0,0.40416]
[1777491983828,41.18,75454.08,0.0,-0.99831,0.0,0.40333]
[1777491988387,41.18,75455.56,0.0,-0.9983,0.0,0.40391]
[1777491988521,41.18,75455.56,0.0,-0.9983,0.0,0.40391]
[1777491988559,41.18,75455.56,0.0,-0.9983,0.0,0.40391]
[1777491988769,41.18,75455.56,0.0,-0.9983,0.0,0.40391]
[1777491988865,41.18,75457.03,0.0,-0.9983,0.0,0.40449]
[1777491990879,41.18,75453.01,0.0,-0.99831,0.0,0.40291]
[1777491994231,41.18,75453.23,0.0,-0.99831,0.0,0.40261]
[1777491994273,41.18,75453.23,0.0,-0.99831,0.0,0.40261]
[1777491994458,41.18,75453.23,0.0,-0.99831,0.0,0.40261]
[1777491994520,41.18,75453.23,0.0,-0.99831,0.0,0.40261]
[1777491994907,41.18,75452.06,0.0,-0.99831,0.0,0.40215]
[1777491999942,41.18,75453.21,0.0,-0.99831,0.0,0.4026]
[1777492003970,41.18,75447.45,0.0,-0.99832,0.0,0.40034]
[1777492004329,41.18,75447.45,0.0,-0.99832,0.0,0.40034]
[1777492004523,41.18,75447.45,0.0,-0.99832,0.0,0.40034]
[1777492004613,41.18,75447.45,0.0,-0.99832,0.0,0.40034]
[1777492004771,41.18,75447.45,0.0,-0.99832,0.0,0.40034]
[1777492004976,41.18,75446.6,0.0,-0.99832,0.0,0.40001]
[1777492006992,41.18,75444.42,0.0,-0.99833,0.0,0.39916]
[1777492007999,41.18,75439.6,0.0,-0.99833,0.0,0.39728]
[1777492008308,41.18,75439.6,0.0,-0.99833,0.0,0.39728]
[1777492008521,41.18,75439.6,0.0,-0.99833,0.0,0.39728]
[1777492008643,41.18,75439.6,0.0,-0.99833,0.0,0.39728]
[1777492008773,41.18,75439.6,0.0,-0.99833,0.0,0.39728]
[1777492009005,41.18,75436.79,0.0,-0.99834,0.0,0.39619]
[1777492013034,41.18,75423.39,0.0,-0.99836,0.0,0.39104]
[1777492014041,41.18,75418.66,0.0,-0.99837,0.0,0.38923]
[1777492015048,41.18,75412.04,0.0,-0.99838,0.0,0.38671]
[1777492016055,41.18,75409.53,0.0,-0.99839,0.0,0.38576]
[1777492016445,41.18,75409.53,0.0,-0.99839,0.0,0.38576]
[1777492016520,41.18,75409.53,0.0,-0.99839,0.0,0.38576]
[1777492017062,41.18,75408.78,0.0,-0.99839,0.0,0.38548]
[1777492017727,41.18,75408.78,0.0,-0.99839,0.0,0.38548]
[1777492017774,41.18,75408.78,0.0,-0.99839,0.0,0.38548]
[1777492022097,41.18,75406.2,0.0,-0.99839,0.0,0.3845]
[1777492023104,41.18,75415.74,0.0,-0.99838,0.0,0.38812]
[1777492024111,41.18,75425.45,0.0,-0.99836,0.0,0.39182]
[1777492025118,41.18,75427.88,0.0,-0.99835,0.0,0.39276]
[1777492025201,41.18,75427.88,0.0,-0.99835,0.0,0.39276]
[1777492025269,41.18,75427.88,0.0,-0.99835,0.0,0.39276]
[1777492026125,41.18,75427.87,0.0,-0.99835,0.0,0.39275]
[1777492026387,41.18,75427.87,0.0,-0.99835,0.0,0.39275]
[1777492026521,41.18,75427.87,0.0,-0.99835,0.0,0.39275]
[1777492027132,41.18,75429.81,0.0,-0.99835,0.0,0.3935]
[1777492032167,41.18,75430.43,0.0,-0.99835,0.0,0.39374]
[1777492037551,41.18,75430.51,0.0,-0.99835,0.0,0.39377]
[1777492038223,41.18,75430.63,0.0,-0.99835,0.0,0.39382]
[1777492038270,41.18,75430.63,0.0,-0.99835,0.0,0.39382]
[1777492038324,41.18,75430.63,0.0,-0.99835,0.0,0.39382]
[1777492038370,41.18,75430.57,0.0,-0.99835,0.0,0.39379]
[1777492039216,41.18,75434.77,0.0,-0.99834,0.0,0.39541]
[1777492041174,41.18,75434.77,0.0,-0.99834,0.0,0.39541]
[1777492041271,41.18,75433.51,0.0,-0.99834,0.0,0.39493]
[1777492045721,41.18,75433.76,0.0,-0.99834,0.0,0.39502]
[1777492045773,41.18,75433.76,0.0,-0.99834,0.0,0.39502]
[1777492046686,41.18,75436.7,0.0,-0.99834,0.0,0.39616]
[1777492046774,41.18,75436.7,0.0,-0.99834,0.0,0.39616]
[1777492046841,41.18,75435.98,0.0,-0.99834,0.0,0.39588]
[1777492050032,41.18,75436.01,0.0,-0.99834,0.0,0.39589]
[1777492050269,41.18,75435.49,0.0,-0.99834,0.0,0.39569]
[1777492054583,41.18,75438.41,0.0,-0.99834,0.0,0.39644]
[1777492054773,41.18,75438.41,0.0,-0.99834,0.0,0.39644]
[1777492055069,41.18,75438.41,0.0,-0.99834,0.0,0.39644]
[1777492055170,41.18,75434.87,0.0,-0.99834,0.0,0.39507]
[1777492055269,41.18,75434.87,0.0,-0.99834,0.0,0.39507]
[1777492058984,41.18,75434.76,0.0,-0.99834,0.0,0.39503]
[1777492059019,41.18,75434.76,0.0,-0.99834,0.0,0.39503]
[1777492059465,41.18,75436.14,0.0,-0.99834,0.0,0.39556]
[1777492059520,41.18,75436.14,0.0,-0.99834,0.0,0.39556]
[1777492059566,41.18,75437.39,0.0,-0.99834,0.0,0.39605]
[1777492063909,41.18,75440.12,0.0,-0.99833,0.0,0.3971]
[1777492064025,41.18,75440.12,0.0,-0.99833,0.0,0.3971]
[1777492069495,41.18,75441.36,0.0,-0.99833,0.0,0.39758]
[1777492069521,41.18,75441.36,0.0,-0.99833,0.0,0.39758]
[1777492069707,41.18,75441.15,0.0,-0.99833,0.0,0.3975]
[1777492073316,41.18,75441.79,0.0,-0.99833,0.0,0.39775]
[1777492073519,41.18,75441.79,0.0,-0.99833,0.0,0.39775]
[1777492073522,41.18,75441.42,0.0,-0.99833,0.0,0.39761]
[1777492076476,41.18,75444.84,0.0,-0.99833,0.0,0.39894]
[1777492078525,41.18,75443.52,0.0,-0.99833,0.0,0.39842]
[1777492080696,41.18,75443.35,0.0,-0.99833,0.0,0.39836]
[1777492080768,41.18,75443.35,0.0,-0.99833,0.0,0.39836]
[1777492080870,41.18,75443.73,0.0,-0.99833,0.0,0.39851]
[1777492082296,41.18,75444.3,0.0,-0.99833,0.0,0.39873]
[1777492082518,41.18,75444.3,0.0,-0.99833,0.0,0.39873]
[1777492087115,41.18,75444.39,0.0,-0.99833,0.0,0.39876]
[1777492087168,41.18,75444.39,0.0,-0.99833,0.0,0.39876]
[1777492087217,41.18,75443.85,0.0,-0.99833,0.0,0.39855]
[1777492087270,41.18,75443.85,0.0,-0.99833,0.0,0.39855]
[1777492090575,41.18,75453.2,0.0,-0.99831,0.0,0.40221]
[1777492091467,41.18,75453.2,0.0,-0.99831,0.0,0.40221]
[1777492091474,41.18,75453.2,0.0,-0.99831,0.0,0.40221]
[1777492091521,41.18,75453.2,0.0,-0.99831,0.0,0.40221]
[1777492091582,41.18,75456.31,0.0,-0.99831,0.0,0.40343]
[1777492096616,41.18,75454.37,0.0,-0.99831,0.0,0.40267]
[1777492097707,41.18,75454.37,0.0,-0.99831,0.0,0.40267]
[1777492097751,41.18,75454.37,0.0,-0.99831,0.0,0.40267]
[1777492097771,41.18,75454.37,0.0,-0.99831,0.0,0.40267]
[1777492097804,41.18,75456.14,0.0,-0.99831,0.0,0.40336]
[1777492103666,41.18,75458.17,0.0,-0.9983,0.0,0.40416]
[1777492105773,41.18,75458.37,0.0,-0.9983,0.0,0.40424]
[1777492105897,41.18,75458.37,0.0,-0.9983,0.0,0.40424]
[1777492106020,41.18,75458.37,0.0,-0.9983,0.0,0.40424]
[1777492106121,41.18,75458.57,0.0,-0.9983,0.0,0.40432]
[1777492110199,41.18,75455.95,0.0,-0.99831,0.0,0.40329]
[1777492110242,41.18,75455.95,0.0,-0.99831,0.0,0.40329]
[1777492110269,41.18,75453.38,0.0,-0.99831,0.0,0.40228]
[1777492110715,41.18,75453.15,0.0,-0.99831,0.0,0.40219]
[1777492112729,41.18,75455.86,0.0,-0.99831,0.0,0.40286]
[1777492113403,41.18,75455.86,0.0,-0.99831,0.0,0.40286]
[1777492113454,41.18,75455.86,0.0,-0.99831,0.0,0.40286]
[1777492113521,41.18,75455.86,0.0,-0.99831,0.0,0.40286]
[1777492113736,41.18,75458.57,0.0,-0.9983,0.0,0.40393]
[1777492118770,41.18,75459.59,0.0,-0.9983,0.0,0.40433]
[1777492122165,41.18,75458.37,0.0,-0.9983,0.0,0.40385]
[1777492122170,41.18,75458.37,0.0,-0.9983,0.0,0.40385]
[1777492122266,41.18,75458.63,0.0,-0.9983,0.0,0.40395]
[1777492127835,41.18,75460.43,0.0,-0.9983,0.0,0.40466]
[1777492128721,41.18,75460.43,0.0,-0.9983,0.0,0.40466]
[1777492128726,41.18,75460.43,0.0,-0.9983,0.0,0.40466]
[1777492128770,41.18,75460.43,0.0,-0.9983,0.0,0.40466]
[1777492128841,41.18,75459.07,0.0,-0.9983,0.0,0.40413]
[1777492132255,41.18,75459.09,0.0,-0.9983,0.0,0.40414]
[1777492132291,41.18,75460.13,0.0,-0.9983,0.0,0.40455]
[1777492132883,41.18,75460.13,0.0,-0.9983,0.0,0.40455]
[1777492133021,41.18,75460.13,0.0,-0.9983,0.0,0.40455]
[1777492133118,41.18,75464.51,0.0,-0.99829,0.0,0.40628]
[1777492134884,41.18,75467.15,0.0,-0.99829,0.0,0.40732]
[1777492137749,41.18,75467.62,0.0,-0.99829,0.0,0.40751]
[1777492137770,41.18,75467.62,0.0,-0.99829,0.0,0.40751]
[1777492142940,41.18,75469.71,0.0,-0.99828,0.0,0.40834]
[1777492146934,41.18,75471.66,0.0,-0.99828,0.0,0.40912]
[1777492147019,41.18,75471.66,0.0,-0.99828,0.0,0.40912]
[1777492147028,41.18,75471.66,0.0,-0.99828,0.0,0.40912]
[1777492147269,41.18,75471.66,0.0,-0.99828,0.0,0.40912]
[1777492147079,41.18,75472.74,0.0,-0.99828,0.0,0.40955]
[1777492148982,41.18,75479.35,0.0,-0.99827,0.0,0.41219]
[1777492149989,41.18,75483.89,0.0,-0.99826,0.0,0.41401]
[1777492154016,41.18,75493.29,0.0,-0.99824,0.0,0.41781]
[1777492154808,41.18,75493.29,0.0,-0.99824,0.0,0.41781]
[1777492155019,41.18,75493.29,0.0,-0.99824,0.0,0.41781]
[1777492155024,41.18,75496.93,0.0,-0.99823,0.0,0.41929]
[1777492158673,41.18,75498.08,0.0,-0.99823,0.0,0.41976]
[1777492158774,41.18,75498.08,0.0,-0.99823,0.0,0.41976]
[1777492160987,41.18,75500.82,0.0,-0.99823,0.0,0.42087]
[1777492161023,41.18,75500.82,0.0,-0.99823,0.0,0.42087]
[1777492161066,41.18,75500.4,0.0,-0.99823,0.0,0.4207]
[1777492166101,41.18,75503.76,0.0,-0.99822,0.0,0.42208]
[1777492167108,41.18,75507.1,0.0,-0.99821,0.0,0.42344]
[1777492168160,41.18,75507.1,0.0,-0.99821,0.0,0.42344]
[1777492168270,41.18,75507.1,0.0,-0.99821,0.0,0.42344]
[1777492170129,41.18,75498.59,0.0,-0.99823,0.0,0.41996]
[1777492170531,41.18,75498.59,0.0,-0.99823,0.0,0.41996]
[1777492170773,41.18,75498.59,0.0,-0.99823,0.0,0.41996]
[1777492171136,41.18,75487.55,0.0,-0.99825,0.0,0.41509]
[1777492171548,41.18,75487.55,0.0,-0.99825,0.0,0.41509]
[1777492171773,41.18,75487.55,0.0,-0.99825,0.0,0.41509]
[1777492172142,41.18,75485.34,0.0,-0.99826,0.0,0.4142]
[1777492176405,41.18,75483.07,0.0,-0.99826,0.0,0.41329]
[1777492176523,41.18,75483.07,0.0,-0.99826,0.0,0.41329]
[1777492182212,41.18,75483.0,0.0,-0.99826,0.0,0.41326]
[1777492183194,41.18,75483.0,0.0,-0.99826,0.0,0.41326]
[1777492183270,41.18,75483.0,0.0,-0.99826,0.0,0.41326]
[1777492183520,41.18,75483.29,0.0,-0.99826,0.0,0.41337]
[1777492183769,41.18,75483.29,0.0,-0.99826,0.0,0.41337]
[1777492184227,41.18,75483.0,0.0,-0.99826,0.0,0.41326]
[1777492186243,41.18,75470.78,0.0,-0.99828,0.0,0.40837]
[1777492187250,41.18,75466.38,0.0,-0.99829,0.0,0.40663]
[1777492188729,41.18,75465.97,0.0,-0.99829,0.0,0.40646]
[1777492188770,41.18,75465.97,0.0,-0.99829,0.0,0.40646]
[1777492192285,41.18,75455.24,0.0,-0.99831,0.0,0.40223]
[1777492193292,41.18,75453.44,0.0,-0.99831,0.0,0.40153]
[1777492194118,41.18,75453.44,0.0,-0.99831,0.0,0.40153]
[1777492194269,41.18,75453.44,0.0,-0.99831,0.0,0.40153]
[1777492194288,41.18,75453.44,0.0,-0.99831,0.0,0.40153]
[1777492194299,41.18,75453.41,0.0,-0.99831,0.0,0.40152]
[1777492194520,41.18,75453.41,0.0,-0.99831,0.0,0.40152]
[1777492197352,41.18,75451.62,0.0,-0.99832,0.0,0.40082]
[1777492197521,41.18,75451.62,0.0,-0.99832,0.0,0.40082]
[1777492200345,41.18,75442.9,0.0,-0.99833,0.0,0.39742]
[1777492201351,41.18,75422.39,0.0,-0.99837,0.0,0.38952]
[1777492201921,41.18,75422.39,0.0,-0.99837,0.0,0.38952]
[1777492201965,41.18,75422.39,0.0,-0.99837,0.0,0.38952]
[1777492202374,41.18,75426.07,0.0,-0.99836,0.0,0.39093]
[1777492204295,41.18,75426.07,0.0,-0.99836,0.0,0.39093]
[1777492203370,41.18,75431.53,0.0,-0.99835,0.0,0.39302]
[1777492204373,41.18,75435.55,0.0,-0.99835,0.0,0.39457]
[1777492205380,41.18,75438.68,0.0,-0.99834,0.0,0.39578]
[1777492206387,41.18,75434.07,0.0,-0.99835,0.0,0.394]
[1777492208406,41.18,75428.18,0.0,-0.99836,0.0,0.39174]
[1777492213441,41.18,75428.2,0.0,-0.99836,0.0,0.39174]
[1777492218476,41.18,75426.67,0.0,-0.99836,0.0,0.39116]
[1777492221496,41.18,75422.74,0.0,-0.99837,0.0,0.38965]
[1777492223421,41.18,75423.92,0.0,-0.99837,0.0,0.39011]
[1777492223522,41.18,75423.92,0.0,-0.99837,0.0,0.39011]
[1777492223596,41.18,75423.92,0.0,-0.99837,0.0,0.39011]
[1777492223770,41.18,75423.92,0.0,-0.99837,0.0,0.39011]
[1777492223799,41.18,75423.21,0.0,-0.99837,0.0,0.38983]
[1777492226262,41.18,75425.55,0.0,-0.99836,0.0,0.39073]
[1777492226276,41.18,75425.55,0.0,-0.99836,0.0,0.39073]
[1777492231567,41.18,75424.17,0.0,-0.99837,0.0,0.38982]
[1777492234864,41.18,75423.55,0.0,-0.99837,0.0,0.38959]
[1777492234967,41.18,75423.55,0.0,-0.99837,0.0,0.38959]
[1777492235020,41.18,75423.55,0.0,-0.99837,0.0,0.38959]
[1777492235121,41.18,75423.43,0.0,-0.99837,0.0,0.38954]
[1777492240372,41.18,75420.94,0.0,-0.99837,0.0,0.38859]
[1777492240482,41.18,75419.96,0.0,-0.99837,0.0,0.38822]
[1777492240526,41.18,75419.96,0.0,-0.99837,0.0,0.38822]
[1777492240634,41.18,75419.07,0.0,-0.99838,0.0,0.38788]
[1777492242648,41.18,75422.98,0.0,-0.99837,0.0,0.38937]
[1777492243900,41.18,75422.98,0.0,-0.99837,0.0,0.38937]
[1777492244022,41.18,75422.98,0.0,-0.99837,0.0,0.38937]
[1777492244199,41.18,75422.98,0.0,-0.99837,0.0,0.38937]
[1777492244274,41.18,75422.98,0.0,-0.99837,0.0,0.38937]
[1777492244370,41.18,75424.26,0.0,-0.99837,0.0,0.38986]
[1777492247495,41.18,75425.32,0.0,-0.99836,0.0,0.39026]
[1777492247520,41.18,75425.32,0.0,-0.99836,0.0,0.39026]
[1777492250633,41.18,75424.79,0.0,-0.99837,0.0,0.39006]
[1777492250760,41.18,75424.79,0.0,-0.99837,0.0,0.39006]
[1777492250774,41.18,75424.79,0.0,-0.99837,0.0,0.39006]
[1777492250862,41.18,75429.25,0.0,-0.99836,0.0,0.39177]
[1777492253276,41.18,75431.64,0.0,-0.99835,0.0,0.39269]
[1777492253396,41.18,75431.64,0.0,-0.99835,0.0,0.39269]
[1777492253285,41.18,75437.28,0.0,-0.99834,0.0,0.39486]
[1777492253520,41.18,75437.28,0.0,-0.99834,0.0,0.39486]
[1777492253725,41.18,75437.37,0.0,-0.99834,0.0,0.39489]
[1777492255739,41.18,75432.85,0.0,-0.99835,0.0,0.39315]
[1777492257010,41.18,75432.85,0.0,-0.99835,0.0,0.39315]
[1777492257019,41.18,75432.85,0.0,-0.99835,0.0,0.39315]
[1777492257171,41.18,75432.85,0.0,-0.99835,0.0,0.39315]
[1777492257270,41.18,75432.85,0.0,-0.99835,0.0,0.39315]
[1777492257343,41.18,75432.05,0.0,-0.99835,0.0,0.39284]
[1777492260399,41.18,75431.21,0.0,-0.99835,0.0,0.39252]
[1777492259766,41.18,75427.16,0.0,-0.99836,0.0,0.39097]
[1777492260520,41.18,75427.16,0.0,-0.99836,0.0,0.39097]
[1777492263163,41.18,75424.75,0.0,-0.99837,0.0,0.39005]
[1777492263269,41.18,75424.75,0.0,-0.99837,0.0,0.39005]
[1777492263347,41.18,75424.75,0.0,-0.99837,0.0,0.39005]
[1777492263313,41.18,75432.58,0.0,-0.99835,0.0,0.39305]
[1777492263520,41.18,75432.58,0.0,-0.99835,0.0,0.39305]
[1777492263795,41.18,75433.21,0.0,-0.99835,0.0,0.39329]
[1777492265952,41.18,75430.45,0.0,-0.99836,0.0,0.39223]
[1777492266020,41.18,75430.45,0.0,-0.99836,0.0,0.39223]
[1777492271851,41.18,75429.21,0.0,-0.99836,0.0,0.39175]
[1777492275886,41.18,75430.76,0.0,-0.99836,0.0,0.39235]
[1777492276003,41.18,75430.76,0.0,-0.99836,0.0,0.39235]
[1777492276023,41.18,75430.76,0.0,-0.99836,0.0,0.39235]
[1777492276099,41.18,75431.97,0.0,-0.99835,0.0,0.39281]
[1777492278551,41.18,75433.12,0.0,-0.99835,0.0,0.39325]
[1777492278681,41.18,75433.12,0.0,-0.99835,0.0,0.39325]
[1777492278771,41.18,75433.12,0.0,-0.99835,0.0,0.39325]
[1777492278901,41.18,75433.98,0.0,-0.99835,0.0,0.39359]
[1777492280915,41.18,75438.32,0.0,-0.99834,0.0,0.39526]
[1777492282229,41.18,75438.32,0.0,-0.99834,0.0,0.39526]
[1777492282272,41.18,75438.32,0.0,-0.99834,0.0,0.39526]
[1777492282279,41.18,75438.97,0.0,-0.99834,0.0,0.39551]
[1777492283674,41.18,75438.92,0.0,-0.99834,0.0,0.39549]
[1777492283774,41.18,75438.92,0.0,-0.99834,0.0,0.39549]
[1777492286957,41.18,75444.25,0.0,-0.99833,0.0,0.39756]
[1777492288600,41.18,75446.09,0.0,-0.99833,0.0,0.39827]
[1777492288772,41.18,75446.09,0.0,-0.99833,0.0,0.39827]
[1777492288836,41.18,75446.09,0.0,-0.99833,0.0,0.39827]
[1777492289019,41.18,75446.09,0.0,-0.99833,0.0,0.39827]
[1777492289121,41.18,75446.62,0.0,-0.99833,0.0,0.39848]
[1777492290985,41.18,75450.9,0.0,-0.99832,0.0,0.40015]
[1777492294008,41.18,75460.33,0.0,-0.9983,0.0,0.40346]
[1777492295015,41.18,75470.11,0.0,-0.99829,0.0,0.40733]
[1777492296022,41.18,75466.24,0.0,-0.99829,0.0,0.40579]
[1777492297029,41.18,75462.44,0.0,-0.9983,0.0,0.40429]
[1777492299043,41.18,75459.44,0.0,-0.99831,0.0,0.40311]
[1777492300542,41.18,75460.31,0.0,-0.9983,0.0,0.40345]
[1777492300770,41.18,75460.31,0.0,-0.9983,0.0,0.40345]
[1777492305084,41.18,75463.57,0.0,-0.9983,0.0,0.40474]
[1777492305853,41.18,75463.57,0.0,-0.9983,0.0,0.40474]
[1777492306019,41.18,75463.57,0.0,-0.9983,0.0,0.40474]
[1777492306213,41.18,75463.57,0.0,-0.9983,0.0,0.40474]
[1777492306281,41.18,75463.57,0.0,-0.9983,0.0,0.40474]
[1777492306372,41.18,75464.0,0.0,-0.9983,0.0,0.40491]
[1777492309192,41.18,75461.59,0.0,-0.9983,0.0,0.40396]
[1777492309273,41.18,75461.59,0.0,-0.9983,0.0,0.40396]
[1777492309351,41.18,75457.83,0.0,-0.99831,0.0,0.40248]
[1777492313189,41.18,75458.24,0.0,-0.99831,0.0,0.40264]
[1777492313278,41.18,75458.24,0.0,-0.99831,0.0,0.40264]
[1777492313287,41.18,75457.9,0.0,-0.99831,0.0,0.4025]
[1777492314546,41.18,75457.73,0.0,-0.99831,0.0,0.40244]
[1777492314770,41.18,75457.73,0.0,-0.99831,0.0,0.40244]
[1777492316764,41.18,75456.0,0.0,-0.99831,0.0,0.40176]
[1777492316772,41.18,75456.0,0.0,-0.99831,0.0,0.40176]
[1777492317169,41.18,75452.86,0.0,-0.99832,0.0,0.40053]
[1777492318270,41.18,75452.86,0.0,-0.99832,0.0,0.40053]
[1777492321085,41.18,75453.44,0.0,-0.99832,0.0,0.40076]
[1777492321224,41.18,75453.44,0.0,-0.99832,0.0,0.40076]
[1777492321271,41.18,75453.44,0.0,-0.99832,0.0,0.40076]
[1777492321310,41.18,75458.17,0.0,-0.99831,0.0,0.40261]
[1777492324217,41.18,75455.21,0.0,-0.99831,0.0,0.40145]
[1777492325458,41.18,75455.21,0.0,-0.99831,0.0,0.40145]
[1777492325519,41.18,75456.51,0.0,-0.99831,0.0,0.40196]
[1777492326631,41.18,75457.29,0.0,-0.99831,0.0,0.40227]
[1777492326769,41.18,75457.29,0.0,-0.99831,0.0,0.40227]
[1777492327239,41.18,75458.79,0.0,-0.99831,0.0,0.40285]
[1777492329253,41.18,75463.9,0.0,-0.9983,0.0,0.40487]
[1777492329845,41.18,75463.9,0.0,-0.9983,0.0,0.40487]
[1777492330019,41.18,75463.9,0.0,-0.9983,0.0,0.40487]
[1777492330260,41.18,75468.01,0.0,-0.99829,0.0,0.40649]
[1777492332250,41.18,75470.23,0.0,-0.99829,0.0,0.40737]
[1777492332273,41.18,75470.23,0.0,-0.99829,0.0,0.40737]
[1777492332273,41.18,75470.27,0.0,-0.99829,0.0,0.40739]
[1777492335276,41.18,75471.09,0.0,-0.99829,0.0,0.40771]
[1777492335521,41.18,75472.13,0.0,-0.99828,0.0,0.40813]
[1777492341212,41.18,75474.16,0.0,-0.99828,0.0,0.40894]
[1777492341275,41.18,75474.16,0.0,-0.99828,0.0,0.40894]
[1777492341707,41.18,75476.61,0.0,-0.99828,0.0,0.40991]
[1777492341769,41.18,75476.61,0.0,-0.99828,0.0,0.40991]
[1777492342344,41.18,75475.29,0.0,-0.99828,0.0,0.40939]
[1777492346350,41.18,75477.34,0.0,-0.99827,0.0,0.4102]
[1777492346519,41.18,75476.31,0.0,-0.99828,0.0,0.40979]
[1777492352071,41.18,75476.83,0.0,-0.99828,0.0,0.40961]
[1777492352270,41.18,75476.83,0.0,-0.99828,0.0,0.40961]
[1777492352423,41.18,75479.87,0.0,-0.99827,0.0,0.41082]
[1777492353108,41.18,75479.87,0.0,-0.99827,0.0,0.41082]
[1777492353271,41.18,75479.87,0.0,-0.99827,0.0,0.41082]
[1777492353431,41.18,75481.09,0.0,-0.99827,0.0,0.41131]
[1777492354439,41.18,75500.16,0.0,-0.99823,0.0,0.419]
[1777492355448,41.18,75503.45,0.0,-0.99823,0.0,0.42034]
[1777492357168,41.18,75503.7,0.0,-0.99823,0.0,0.42045]
[1777492357272,41.18,75503.7,0.0,-0.99823,0.0,0.42045]
[1777492362497,41.18,75504.62,0.0,-0.99823,0.0,0.42082]
[1777492364510,41.18,75509.76,0.0,-0.99822,0.0,0.42292]
[1777492366527,41.18,75506.38,0.0,-0.99822,0.0,0.42154]
[1777492368082,41.18,75504.0,0.0,-0.99823,0.0,0.42057]
[1777492368269,41.18,75504.0,0.0,-0.99823,0.0,0.42057]
[1777492368923,41.18,75504.0,0.0,-0.99823,0.0,0.42057]
[1777492369019,41.18,75504.0,0.0,-0.99823,0.0,0.42057]
[1777492369120,41.18,75503.62,0.0,-0.99823,0.0,0.42041]
[1777492371562,41.18,75506.78,0.0,-0.99822,0.0,0.4217]
[1777492374065,41.18,75507.97,0.0,-0.99822,0.0,0.42219]
[1777492374271,41.18,75507.97,0.0,-0.99822,0.0,0.42219]
[1777492375589,41.18,75512.41,0.0,-0.99821,0.0,0.42401]
[1777492378278,41.18,75512.03,0.0,-0.99821,0.0,0.42386]
[1777492378521,41.18,75512.03,0.0,-0.99821,0.0,0.42386]
[1777492378375,41.18,75512.23,0.0,-0.99821,0.0,0.42394]
[1777492383733,41.18,75513.36,0.0,-0.99821,0.0,0.4244]
[1777492383773,41.18,75513.36,0.0,-0.99821,0.0,0.4244]
[1777492384653,41.18,75509.03,0.0,-0.99822,0.0,0.42263]
[1777492387674,41.18,75504.11,0.0,-0.99823,0.0,0.42061]
[1777492389680,41.18,75505.01,0.0,-0.99822,0.0,0.42098]
[1777492389769,41.18,75505.01,0.0,-0.99822,0.0,0.42098]
[1777492391208,41.18,75503.11,0.0,-0.99823,0.0,0.42021]
[1777492391271,41.18,75503.11,0.0,-0.99823,0.0,0.42021]
[1777492391309,41.18,75506.59,0.0,-0.99822,0.0,0.42163]
[1777492391702,41.18,75502.5,0.0,-0.99823,0.0,0.41996]
[1777492392709,41.18,75495.75,0.0,-0.99824,0.0,0.41721]
[1777492393600,41.18,75495.75,0.0,-0.99824,0.0,0.41721]
[1777492393769,41.18,75495.75,0.0,-0.99824,0.0,0.41721]
[1777492393870,41.18,75497.5,0.0,-0.99824,0.0,0.41792]
[1777492396490,41.18,75496.71,0.0,-0.99824,0.0,0.4176]
[1777492396519,41.18,75496.71,0.0,-0.99824,0.0,0.4176]
[1777492396534,41.18,75494.89,0.0,-0.99824,0.0,0.41686]
[1777492399867,41.18,75495.51,0.0,-0.99824,0.0,0.41712]
[1777492400019,41.18,75495.51,0.0,-0.99824,0.0,0.41712]
[1777492405807,41.18,75490.53,0.0,-0.99825,0.0,0.4151]
[1777492406598,41.18,75490.53,0.0,-0.99825,0.0,0.4151]
[1777492406724,41.18,75490.53,0.0,-0.99825,0.0,0.4151]
[1777492406814,41.18,75486.74,0.0,-0.99826,0.0,0.41358]
[1777492408076,41.18,75486.74,0.0,-0.99826,0.0,0.41358]
[1777492408270,41.18,75486.74,0.0,-0.99826,0.0,0.41358]
[1777492408313,41.18,75485.58,0.0,-0.99826,0.0,0.41311]
[1777492410331,41.18,75484.72,0.0,-0.99826,0.0,0.41276]
[1777492410521,41.18,75484.72,0.0,-0.99826,0.0,0.41276]
[1777492415877,41.18,75479.31,0.0,-0.99827,0.0,0.4102]
[1777492416765,41.18,75479.31,0.0,-0.99827,0.0,0.4102]
[1777492417019,41.18,75479.31,0.0,-0.99827,0.0,0.4102]
[1777492418368,41.18,75477.53,0.0,-0.99828,0.0,0.40949]
[1777492418524,41.18,75477.53,0.0,-0.99828,0.0,0.40949]
[1777492418576,41.18,75479.49,0.0,-0.99827,0.0,0.41028]
[1777492418898,41.18,75482.66,0.0,-0.99827,0.0,0.41154]
[1777492419986,41.18,75482.66,0.0,-0.99827,0.0,0.41154]
[1777492420019,41.18,75482.66,0.0,-0.99827,0.0,0.41154]
[1777492423917,41.18,75482.52,0.0,-0.99827,0.0,0.41149]
[1777492424019,41.18,75482.52,0.0,-0.99827,0.0,0.41149]
[1777492424590,41.18,75482.52,0.0,-0.99827,0.0,0.41149]
[1777492424770,41.18,75483.71,0.0,-0.99827,0.0,0.41196]
[1777492424939,41.18,75483.18,0.0,-0.99827,0.0,0.41175]
[1777492426956,41.18,75481.99,0.0,-0.99827,0.0,0.41128]
[1777492432088,41.18,75481.59,0.0,-0.99827,0.0,0.41112]
[1777492432270,41.18,75481.59,0.0,-0.99827,0.0,0.41112]
[1777492432297,41.18,75479.72,0.0,-0.99827,0.0,0.41037]
[1777492432996,41.18,75476.79,0.0,-0.99828,0.0,0.4092]
[1777492436020,41.18,75466.61,0.0,-0.9983,0.0,0.40516]
[1777492437026,41.18,75462.36,0.0,-0.9983,0.0,0.40348]
[1777492438032,41.18,75463.19,0.0,-0.9983,0.0,0.40381]
[1777492439040,41.18,75466.59,0.0,-0.9983,0.0,0.40515]
[1777492443068,41.18,75471.18,0.0,-0.99829,0.0,0.40697]
[1777492444075,41.18,75474.29,0.0,-0.99828,0.0,0.4082]
[1777492448103,41.18,75475.87,0.0,-0.99828,0.0,0.40883]
[1777492451124,41.18,75472.81,0.0,-0.99829,0.0,0.40762]
[1777492453137,41.18,75469.23,0.0,-0.99829,0.0,0.4062]
[1777492457166,41.18,75474.23,0.0,-0.99828,0.0,0.40818]
[1777492462201,41.18,75474.81,0.0,-0.99828,0.0,0.40841]
[1777492467236,41.18,75471.02,0.0,-0.99829,0.0,0.4069]
[1777492468243,41.18,75468.12,0.0,-0.99829,0.0,0.40576]
[1777492473278,41.18,75467.64,0.0,-0.9983,0.0,0.40518]
[1777492478313,41.18,75470.22,0.0,-0.99829,0.0,0.4062]
[1777492480327,41.18,75478.09,0.0,-0.99828,0.0,0.40932]
[1777492481334,41.18,75482.47,0.0,-0.99827,0.0,0.41107]
[1777492482341,41.18,75486.74,0.0,-0.99826,0.0,0.41279]
[1777492487376,41.18,75483.88,0.0,-0.99827,0.0,0.41164]
[1777492490396,41.18,75480.4,0.0,-0.99827,0.0,0.41025]
[1777492492410,41.18,75487.21,0.0,-0.99826,0.0,0.41297]
[1777492496439,41.18,75487.93,0.0,-0.99826,0.0,0.41326]
[1777492499459,41.18,75485.15,0.0,-0.99826,0.0,0.41215]
[1777492500466,41.18,75481.95,0.0,-0.99827,0.0,0.41087]
[1777492501475,41.18,75475.51,0.0,-0.99828,0.0,0.4083]
[1777492502482,41.18,75478.66,0.0,-0.99828,0.0,0.40955]
[1777492503489,41.18,75485.56,0.0,-0.99826,0.0,0.41231]
[1777492504497,41.18,75491.93,0.0,-0.99825,0.0,0.41487]
[1777492507517,41.18,75491.31,0.0,-0.99825,0.0,0.41462]
[1777492508524,41.18,75482.51,0.0,-0.99827,0.0,0.41109]
[1777492509531,41.18,75482.8,0.0,-0.99827,0.0,0.41121]
[1777492514566,41.18,75482.48,0.0,-0.99827,0.0,0.41108]
[1777492519601,41.18,75482.78,0.0,-0.99827,0.0,0.4112]
[1777492520608,41.18,75478.82,0.0,-0.99828,0.0,0.40962]
[1777492525643,41.18,75480.95,0.0,-0.99827,0.0,0.41047]
[1777492530678,41.18,75479.65,0.0,-0.99827,0.0,0.40995]
[1777492533700,41.18,75472.1,0.0,-0.99829,0.0,0.40655]
[1777492535713,41.18,75467.5,0.0,-0.9983,0.0,0.40473]
[1777492537727,41.18,75465.2,0.0,-0.9983,0.0,0.40383]
[1777492540748,41.18,75461.8,0.0,-0.99831,0.0,0.40249]
[1777492543410,41.18,75459.6,0.0,-0.99831,0.0,0.40162]
[1777492543525,41.18,75459.6,0.0,-0.99831,0.0,0.40162]
[1777492547682,41.18,75457.36,0.0,-0.99832,0.0,0.40075]
[1777492547775,41.18,75457.74,0.0,-0.99832,0.0,0.4009]
[1777492547798,41.18,75457.4,0.0,-0.99832,0.0,0.40076]
[1777492552832,41.18,75455.4,0.0,-0.99832,0.0,0.39998]
[1777492557027,41.18,75453.7,0.0,-0.99832,0.0,0.39932]
[1777492557269,41.18,75453.7,0.0,-0.99832,0.0,0.39932]
[1777492557284,41.18,75454.11,0.0,-0.99832,0.0,0.39948]
[1777492558272,41.18,75454.11,0.0,-0.99832,0.0,0.39948]
[1777492563235,41.18,75455.82,0.0,-0.99832,0.0,0.40014]
[1777492563271,41.18,75455.82,0.0,-0.99832,0.0,0.40014]
[1777492563336,41.18,75460.52,0.0,-0.99831,0.0,0.40199]
[1777492563924,41.18,75460.52,0.0,-0.99831,0.0,0.40199]
[1777492564020,41.18,75460.52,0.0,-0.99831,0.0,0.40199]
[1777492569504,41.18,75460.07,0.0,-0.99831,0.0,0.40181]
[1777492569522,41.18,75460.07,0.0,-0.99831,0.0,0.40181]
[1777492569606,41.18,75456.24,0.0,-0.99832,0.0,0.40031]
[1777492570455,41.18,75456.24,0.0,-0.99832,0.0,0.40031]
[1777492570521,41.18,75456.24,0.0,-0.99832,0.0,0.40031]
[1777492576094,41.18,75453.27,0.0,-0.99832,0.0,0.39915]
[1777492576273,41.18,75453.27,0.0,-0.99832,0.0,0.39915]
[1777492576348,41.18,75451.85,0.0,-0.99833,0.0,0.3986]
[1777492577680,41.18,75451.85,0.0,-0.99833,0.0,0.3986]
[1777492577770,41.18,75451.14,0.0,-0.99833,0.0,0.39832]
[1777492583044,41.18,75451.84,0.0,-0.99833,0.0,0.39859]
[1777492585058,41.18,75458.12,0.0,-0.99832,0.0,0.40104]
[1777492585799,41.18,75458.12,0.0,-0.99832,0.0,0.40104]
[1777492586023,41.18,75458.12,0.0,-0.99832,0.0,0.40104]
[1777492586720,41.18,75458.12,0.0,-0.99832,0.0,0.40104]
[1777492586769,41.18,75458.12,0.0,-0.99832,0.0,0.40104]
[1777492586752,41.18,75458.91,0.0,-0.99831,0.0,0.40135]
[1777492589086,41.18,75463.56,0.0,-0.99831,0.0,0.40318]
[1777492590105,41.18,75463.56,0.0,-0.99831,0.0,0.40318]
[1777492590278,41.18,75463.56,0.0,-0.99831,0.0,0.40318]
[1777492590288,41.18,75463.56,0.0,-0.99831,0.0,0.40318]
[1777492590519,41.18,75463.56,0.0,-0.99831,0.0,0.40318]
[1777492590590,41.18,75462.6,0.0,-0.99831,0.0,0.4028]
[1777492592107,41.18,75472.74,0.0,-0.99829,0.0,0.40642]
[1777492593114,41.18,75479.92,0.0,-0.99828,0.0,0.40927]
[1777492594121,41.18,75480.1,0.0,-0.99828,0.0,0.40934]
[1777492595018,41.18,75480.1,0.0,-0.99828,0.0,0.40934]
[1777492595128,41.18,75480.18,0.0,-0.99828,0.0,0.40937]
[1777492597928,41.18,75477.96,0.0,-0.99828,0.0,0.40849]
[1777492598020,41.18,75477.96,0.0,-0.99828,0.0,0.40849]
[1777492599156,41.18,75480.97,0.0,-0.99828,0.0,0.40969]
[1777492602103,41.18,75481.91,0.0,-0.99827,0.0,0.41006]
[1777492602272,41.18,75481.91,0.0,-0.99827,0.0,0.41006]
[1777492603598,41.18,75482.07,0.0,-0.99827,0.0,0.41013]
[1777492603769,41.18,75482.07,0.0,-0.99827,0.0,0.41013]
[1777492603700,41.18,75482.04,0.0,-0.99827,0.0,0.41011]
[1777492604190,41.18,75481.81,0.0,-0.99827,0.0,0.41002]
[1777492607139,41.18,75483.85,0.0,-0.99827,0.0,0.41084]
[1777492607280,41.18,75483.85,0.0,-0.99827,0.0,0.41084]
[1777492612247,41.18,75491.87,0.0,-0.99826,0.0,0.41406]
[1777492613356,41.18,75491.87,0.0,-0.99826,0.0,0.41406]
[1777492613519,41.18,75491.87,0.0,-0.99826,0.0,0.41406]
[1777492613573,41.18,75495.62,0.0,-0.99825,0.0,0.41557]
[1777492614506,41.18,75495.62,0.0,-0.99825,0.0,0.41557]
[1777492614521,41.18,75495.62,0.0,-0.99825,0.0,0.41557]
[1777492620303,41.18,75496.82,0.0,-0.99825,0.0,0.41605]
[1777492621274,41.18,75496.82,0.0,-0.99825,0.0,0.41605]
[1777492621520,41.18,75496.82,0.0,-0.99825,0.0,0.41605]
[1777492621621,41.18,75499.81,0.0,-0.99824,0.0,0.41727]
[1777492621932,41.18,75499.81,0.0,-0.99824,0.0,0.41727]
[1777492622020,41.18,75499.81,0.0,-0.99824,0.0,0.41727]
[1777492625339,41.18,75494.91,0.0,-0.99825,0.0,0.41528]
[1777492626831,41.18,75495.46,0.0,-0.99825,0.0,0.4155]
[1777492627019,41.18,75495.46,0.0,-0.99825,0.0,0.4155]
[1777492627353,41.18,75496.72,0.0,-0.99825,0.0,0.41601]
[1777492627999,41.18,75496.72,0.0,-0.99825,0.0,0.41601]
[1777492628021,41.18,75496.72,0.0,-0.99825,0.0,0.41601]
[1777492631587,41.18,75498.28,0.0,-0.99824,0.0,0.41665]
[1777492631774,41.18,75498.28,0.0,-0.99824,0.0,0.41665]
[1777492631929,41.18,75497.31,0.0,-0.99825,0.0,0.41625]
[1777492632019,41.18,75497.31,0.0,-0.99825,0.0,0.41625]
[1777492632388,41.18,75497.18,0.0,-0.99825,0.0,0.4162]
[1777492634402,41.18,75492.02,0.0,-0.99826,0.0,0.41412]
[1777492635409,41.18,75485.91,0.0,-0.99827,0.0,0.41166]
[1777492636802,41.18,75485.91,0.0,-0.99827,0.0,0.41166]
[1777492636416,41.18,75483.44,0.0,-0.99827,0.0,0.41067]
[1777492637021,41.18,75483.44,0.0,-0.99827,0.0,0.41067]
[1777492642459,41.18,75486.24,0.0,-0.99827,0.0,0.4118]
[1777492643417,41.18,75486.24,0.0,-0.99827,0.0,0.4118]
[1777492643520,41.18,75486.24,0.0,-0.99827,0.0,0.4118]
[1777492643621,41.18,75489.41,0.0,-0.99826,0.0,0.41307]
[1777492644622,41.18,75489.41,0.0,-0.99826,0.0,0.41307]
[1777492644770,41.18,75489.41,0.0,-0.99826,0.0,0.41307]
[1777492647712,41.18,75491.5,0.0,-0.99826,0.0,0.41391]
[1777492647771,41.18,75491.5,0.0,-0.99826,0.0,0.41391]
[1777492647731,41.18,75494.28,0.0,-0.99825,0.0,0.41503]
[1777492648019,41.18,75494.28,0.0,-0.99825,0.0,0.41503]
[1777492648269,41.18,75494.28,0.0,-0.99825,0.0,0.41503]
[1777492648500,41.18,75495.92,0.0,-0.99825,0.0,0.41569]
[1777492653535,41.18,75496.72,0.0,-0.99825,0.0,0.41562]
[1777492656556,41.18,75499.74,0.0,-0.99824,0.0,0.41684]
[1777492657563,41.18,75506.59,0.0,-0.99823,0.0,0.41962]
[1777492658570,41.18,75504.67,0.0,-0.99823,0.0,0.41884]
[1777492660446,41.18,75503.34,0.0,-0.99824,0.0,0.4183]
[1777492660520,41.18,75503.34,0.0,-0.99824,0.0,0.4183]
[1777492660584,41.18,75499.95,0.0,-0.99824,0.0,0.41692]
[1777492662390,41.18,75497.98,0.0,-0.99825,0.0,0.41613]
[1777492662524,41.18,75497.98,0.0,-0.99825,0.0,0.41613]
[1777492662731,41.18,75497.98,0.0,-0.99825,0.0,0.41613]
[1777492662769,41.18,75497.98,0.0,-0.99825,0.0,0.41613]
[1777492662832,41.18,75488.49,0.0,-0.99826,0.0,0.4123]
[1777492663606,41.18,75487.88,0.0,-0.99826,0.0,0.41206]
[1777492668641,41.18,75487.06,0.0,-0.99827,0.0,0.41173]
[1777492669431,41.18,75487.06,0.0,-0.99827,0.0,0.41173]
[1777492669520,41.18,75487.06,0.0,-0.99827,0.0,0.41173]
[1777492669648,41.18,75486.77,0.0,-0.99827,0.0,0.41161]
[1777492670681,41.18,75486.77,0.0,-0.99827,0.0,0.41161]
[1777492670769,41.18,75486.77,0.0,-0.99827,0.0,0.41161]
[1777492671662,41.18,75482.92,0.0,-0.99827,0.0,0.41007]
[1777492675037,41.18,75482.54,0.0,-0.99827,0.0,0.40992]
[1777492675268,41.18,75482.54,0.0,-0.99827,0.0,0.40992]
[1777492677765,41.18,75482.51,0.0,-0.99827,0.0,0.40991]
[1777492677866,41.18,75480.79,0.0,-0.99828,0.0,0.40922]
[1777492678019,41.18,75480.79,0.0,-0.99828,0.0,0.40922]
[1777492678711,41.18,75479.49,0.0,-0.99828,0.0,0.40871]
[1777492681478,41.18,75480.63,0.0,-0.99828,0.0,0.40916]
[1777492681519,41.18,75480.63,0.0,-0.99828,0.0,0.40916]
[1777492686439,41.18,75482.1,0.0,-0.99828,0.0,0.40975]
[1777492686521,41.18,75482.1,0.0,-0.99828,0.0,0.40975]
[1777492687774,41.18,75484.7,0.0,-0.99827,0.0,0.41078]
[1777492689297,41.18,75486.22,0.0,-0.99827,0.0,0.41139]
[1777492689522,41.18,75486.22,0.0,-0.99827,0.0,0.41139]
[1777492689788,41.18,75487.86,0.0,-0.99826,0.0,0.41205]
[1777492690688,41.18,75487.86,0.0,-0.99826,0.0,0.41205]
[1777492690769,41.18,75487.86,0.0,-0.99826,0.0,0.41205]
[1777492690795,41.18,75489.68,0.0,-0.99826,0.0,0.41278]
[1777492695830,41.18,75488.91,0.0,-0.99826,0.0,0.41247]
[1777492697844,41.18,75490.93,0.0,-0.99826,0.0,0.41328]
[1777492698533,41.18,75490.93,0.0,-0.99826,0.0,0.41328]
[1777492698771,41.18,75490.93,0.0,-0.99826,0.0,0.41328]
[1777492698851,41.18,75490.9,0.0,-0.99826,0.0,0.41327]
[1777492699760,41.18,75490.9,0.0,-0.99826,0.0,0.41327]
[1777492699770,41.18,75490.9,0.0,-0.99826,0.0,0.41327]
[1777492704881,41.18,75491.97,0.0,-0.99826,0.0,0.4137]
[1777492704893,41.18,75496.06,0.0,-0.99825,0.0,0.41535]
[1777492705019,41.18,75496.06,0.0,-0.99825,0.0,0.41535]
[1777492705057,41.18,75496.06,0.0,-0.99825,0.0,0.41535]
[1777492705271,41.18,75496.06,0.0,-0.99825,0.0,0.41535]
[1777492705900,41.18,75496.56,0.0,-0.99825,0.0,0.41555]
[1777492708639,41.18,75496.21,0.0,-0.99825,0.0,0.41541]
[1777492708769,41.18,75496.21,0.0,-0.99825,0.0,0.41541]
[1777492708852,41.18,75498.17,0.0,-0.99825,0.0,0.4162]
[1777492708920,41.18,75495.64,0.0,-0.99825,0.0,0.41518]
[1777492711147,41.18,75495.58,0.0,-0.99825,0.0,0.41516]
[1777492711274,41.18,75495.58,0.0,-0.99825,0.0,0.41516]
[1777492711375,41.18,75487.34,0.0,-0.99827,0.0,0.41145]
[1777492711942,41.18,75484.38,0.0,-0.99827,0.0,0.41026]
[1777492713961,41.18,75469.63,0.0,-0.9983,0.0,0.40441]
[1777492714966,41.18,75464.56,0.0,-0.99831,0.0,0.40241]
[1777492717308,41.18,75464.68,0.0,-0.99831,0.0,0.40246]
[1777492717403,41.18,75467.83,0.0,-0.9983,0.0,0.4037]
[1777492718666,41.18,75467.83,0.0,-0.9983,0.0,0.4037]
[1777492718773,41.18,75467.83,0.0,-0.9983,0.0,0.4037]
[1777492719522,41.18,75468.73,0.0,-0.9983,0.0,0.40405]
[1777492719540,41.18,75470.06,0.0,-0.9983,0.0,0.40458]
[1777492723274,41.18,75472.21,0.0,-0.99829,0.0,0.40543]
[1777492723533,41.18,75472.21,0.0,-0.99829,0.0,0.40543]
[1777492724034,41.18,75467.37,0.0,-0.9983,0.0,0.40352]
[1777492725664,41.18,75467.37,0.0,-0.9983,0.0,0.40352]
[1777492725769,41.18,75467.37,0.0,-0.9983,0.0,0.40352]
[1777492725870,41.18,75463.07,0.0,-0.99831,0.0,0.40183]
[1777492731682,41.18,75462.88,0.0,-0.99831,0.0,0.40175]
[1777492731770,41.18,75462.88,0.0,-0.99831,0.0,0.40175]
[1777492733083,41.18,75464.05,0.0,-0.99831,0.0,0.40221]
[1777492733270,41.18,75464.05,0.0,-0.99831,0.0,0.40221]
[1777492733295,41.18,75464.89,0.0,-0.99831,0.0,0.40254]
[1777492735181,41.18,75464.4,0.0,-0.99831,0.0,0.40235]
[1777492735277,41.18,75464.4,0.0,-0.99831,0.0,0.40235]
[1777492737122,41.18,75469.08,0.0,-0.9983,0.0,0.40419]
[1777492739035,41.18,75469.01,0.0,-0.9983,0.0,0.40416]
[1777492739137,41.18,75469.01,0.0,-0.9983,0.0,0.40416]
[1777492739270,41.18,75469.01,0.0,-0.9983,0.0,0.40416]
[1777492739371,41.18,75466.57,0.0,-0.9983,0.0,0.4032]
[1777492743165,41.18,75469.94,0.0,-0.9983,0.0,0.40453]
[1777492746186,41.18,75464.89,0.0,-0.99831,0.0,0.40254]
[1777492747594,41.18,75464.89,0.0,-0.99831,0.0,0.40254]
[1777492747770,41.18,75464.89,0.0,-0.99831,0.0,0.40254]
[1777492747797,41.18,75470.79,0.0,-0.9983,0.0,0.40486]
[1777492748499,41.18,75470.79,0.0,-0.9983,0.0,0.40486]
[1777492748518,41.18,75470.79,0.0,-0.9983,0.0,0.40486]
[1777492748537,41.18,75472.49,0.0,-0.99829,0.0,0.40554]
[1777492750214,41.18,75467.74,0.0,-0.9983,0.0,0.40366]
[1777492751526,41.18,75467.74,0.0,-0.9983,0.0,0.40366]
[1777492751779,41.18,75467.74,0.0,-0.9983,0.0,0.40366]
[1777492755820,41.18,75468.3,0.0,-0.9983,0.0,0.40388]
[1777492756024,41.18,75468.58,0.0,-0.9983,0.0,0.40399]
[1777492756058,41.18,75468.58,0.0,-0.9983,0.0,0.40399]
[1777492756269,41.18,75468.58,0.0,-0.9983,0.0,0.40399]
[1777492756370,41.18,75470.66,0.0,-0.9983,0.0,0.40481]
[1777492759538,41.18,75470.5,0.0,-0.9983,0.0,0.40475]
[1777492759775,41.18,75470.5,0.0,-0.9983,0.0,0.40475]
[1777492760285,41.18,75478.47,0.0,-0.99828,0.0,0.40791]
[1777492762084,41.18,75478.78,0.0,-0.99828,0.0,0.40803]
[1777492762269,41.18,75478.78,0.0,-0.99828,0.0,0.40803]
[1777492762447,41.18,75478.78,0.0,-0.99828,0.0,0.40803]
[1777492762520,41.18,75478.78,0.0,-0.99828,0.0,0.40803]
[1777492762606,41.18,75480.86,0.0,-0.99828,0.0,0.40886]
[1777492766181,41.18,75483.67,0.0,-0.99827,0.0,0.40998]
[1777492766270,41.18,75483.67,0.0,-0.99827,0.0,0.40998]
[1777492767338,41.18,75490.28,0.0,-0.99826,0.0,0.41263]
[1777492768799,41.18,75490.28,0.0,-0.99826,0.0,0.41263]
[1777492768842,41.18,75489.79,0.0,-0.99826,0.0,0.41243]
[1777492769019,41.18,75489.79,0.0,-0.99826,0.0,0.41243]
[1777492769954,41.18,75489.79,0.0,-0.99826,0.0,0.41243]
[1777492770035,41.18,75489.95,0.0,-0.99826,0.0,0.41249]
[1777492770355,41.18,75492.04,0.0,-0.99826,0.0,0.41333]
[1777492771362,41.18,75495.1,0.0,-0.99825,0.0,0.41417]
[1777492772714,41.18,75495.1,0.0,-0.99825,0.0,0.41417]
[1777492772779,41.18,75495.1,0.0,-0.99825,0.0,0.41417]
[1777492775535,41.18,75494.73,0.0,-0.99826,0.0,0.41402]
[1777492775770,41.18,75494.73,0.0,-0.99826,0.0,0.41402]
[1777492775872,41.18,75494.31,0.0,-0.99826,0.0,0.41385]
[1777492776399,41.18,75504.41,0.0,-0.99824,0.0,0.41793]
[1777492778413,41.18,75506.52,0.0,-0.99823,0.0,0.41879]
[1777492780968,41.18,75507.58,0.0,-0.99823,0.0,0.41922]
[1777492781019,41.18,75507.5,0.0,-0.99823,0.0,0.41919]
[1777492783448,41.18,75513.42,0.0,-0.99822,0.0,0.42161]
[1777492784455,41.18,75516.98,0.0,-0.99821,0.0,0.42307]
[1777492786469,41.18,75528.17,0.0,-0.99819,0.0,0.42768]
[1777492787476,41.18,75536.7,0.0,-0.99818,0.0,0.43123]
[1777492788483,41.18,75537.92,0.0,-0.99817,0.0,0.43174]
[1777492789260,41.18,75537.92,0.0,-0.99817,0.0,0.43174]
[1777492789269,41.18,75537.92,0.0,-0.99817,0.0,0.43174]
[1777492789492,41.18,75537.7,0.0,-0.99817,0.0,0.43165]
[1777492790553,41.18,75537.7,0.0,-0.99817,0.0,0.43165]
[1777492790772,41.18,75537.7,0.0,-0.99817,0.0,0.43165]
[1777492790831,41.18,75537.7,0.0,-0.99817,0.0,0.43165]
[1777492796541,41.18,75533.16,0.0,-0.99818,0.0,0.42975]
[1777492800863,41.18,75531.09,0.0,-0.99819,0.0,0.42889]
[1777492801576,41.18,75536.86,0.0,-0.99818,0.0,0.43129]
[1777492803590,41.18,75530.71,0.0,-0.99819,0.0,0.42873]
[1777492804506,41.18,75530.71,0.0,-0.99819,0.0,0.42873]
[1777492804597,41.18,75541.12,0.0,-0.99817,0.0,0.43308]
[1777492805604,41.18,75560.87,0.0,-0.99813,0.0,0.44142]
[1777492806611,41.18,75570.0,0.0,-0.99811,0.0,0.44532]
[1777492807619,41.18,75572.69,0.0,-0.99811,0.0,0.44648]
[1777492808625,41.18,75569.01,0.0,-0.99811,0.0,0.4449]
[1777492809633,41.18,75574.9,0.0,-0.9981,0.0,0.44743]
[1777492810640,41.18,75582.63,0.0,-0.99809,0.0,0.45077]
[1777492811646,41.18,75592.27,0.0,-0.99807,0.0,0.45497]
[1777492812654,41.18,75589.61,0.0,-0.99807,0.0,0.45381]
[1777492813662,41.18,75570.38,0.0,-0.99811,0.0,0.44548]
[1777492814669,41.18,75575.07,0.0,-0.9981,0.0,0.4475]
[1777492815676,41.18,75569.54,0.0,-0.99811,0.0,0.44512]
[1777492816683,41.18,75583.23,0.0,-0.99809,0.0,0.45103]
[1777492817689,41.18,75584.98,0.0,-0.99808,0.0,0.45179]
[1777492820711,41.18,75581.31,0.0,-0.99809,0.0,0.4502]
[1777492821718,41.18,75576.0,0.0,-0.9981,0.0,0.4479]
[1777492822726,41.18,75570.45,0.0,-0.99811,0.0,0.44551]
[1777492824740,41.18,75569.9,0.0,-0.99811,0.0,0.44528]
[1777492827760,41.18,75564.24,0.0,-0.99812,0.0,0.44286]
[1777492828768,41.18,75559.86,0.0,-0.99813,0.0,0.44099]
[1777492829775,41.18,75554.98,0.0,-0.99814,0.0,0.43892]
[1777492831789,41.18,75557.29,0.0,-0.99814,0.0,0.43948]
[1777492835820,41.18,75563.33,0.0,-0.99813,0.0,0.44205]
[1777492836706,41.18,75563.33,0.0,-0.99813,0.0,0.44205]
[1777492836770,41.18,75563.33,0.0,-0.99813,0.0,0.44205]
[1777492836826,41.18,75565.26,0.0,-0.99812,0.0,0.44287]
[1777492839195,41.18,75564.05,0.0,-0.99813,0.0,0.44236]
[1777492839270,41.18,75564.05,0.0,-0.99813,0.0,0.44236]
[1777492839847,41.18,75562.28,0.0,-0.99813,0.0,0.4416]
[1777492841336,41.18,75561.52,0.0,-0.99813,0.0,0.44128]
[1777492841519,41.18,75561.52,0.0,-0.99813,0.0,0.44128]
[1777492841861,41.18,75557.59,0.0,-0.99814,0.0,0.43961]
[1777492845889,41.18,75549.67,0.0,-0.99815,0.0,0.43626]
[1777492846896,41.18,75542.18,0.0,-0.99817,0.0,0.43311]
[1777492847859,41.18,75542.18,0.0,-0.99817,0.0,0.43311]
[1777492848020,41.18,75542.18,0.0,-0.99817,0.0,0.43311]
[1777492848023,41.18,75539.65,0.0,-0.99817,0.0,0.43205]
[1777492848910,41.18,75547.92,0.0,-0.99816,0.0,0.43552]
[1777492849917,41.18,75546.77,0.0,-0.99816,0.0,0.43504]
[1777492850744,41.18,75546.77,0.0,-0.99816,0.0,0.43504]
[1777492850771,41.18,75546.77,0.0,-0.99816,0.0,0.43504]
[1777492850925,41.18,75540.77,0.0,-0.99817,0.0,0.43252]
[1777492851942,41.18,75546.36,0.0,-0.99816,0.0,0.43486]
[1777492852941,41.18,75553.48,0.0,-0.99815,0.0,0.43787]
[1777492853169,41.18,75553.48,0.0,-0.99815,0.0,0.43787]
[1777492853272,41.18,75553.48,0.0,-0.99815,0.0,0.43787]
[1777492853948,41.18,75555.54,0.0,-0.99814,0.0,0.43874]
[1777492854260,41.18,75555.54,0.0,-0.99814,0.0,0.43874]
[1777492854270,41.18,75555.54,0.0,-0.99814,0.0,0.43874]
[1777492854955,41.18,75555.26,0.0,-0.99814,0.0,0.43862]
[1777492857827,41.18,75555.63,0.0,-0.99814,0.0,0.43878]
[1777492857930,41.18,75555.63,0.0,-0.99814,0.0,0.43878]
[1777492857976,41.18,75559.04,0.0,-0.99813,0.0,0.44022]
[1777492859990,41.18,75568.66,0.0,-0.99812,0.0,0.44433]
[1777492861011,41.18,75563.14,0.0,-0.99813,0.0,0.44197]
[1777492861307,41.18,75563.14,0.0,-0.99813,0.0,0.44197]
[1777492862015,41.18,75546.26,0.0,-0.99816,0.0,0.43482]
[1777492863022,41.18,75560.78,0.0,-0.99813,0.0,0.44096]
[1777492864030,41.18,75559.14,0.0,-0.99813,0.0,0.44027]
[1777492864716,41.18,75559.14,0.0,-0.99813,0.0,0.44027]
[1777492865040,41.18,75564.49,0.0,-0.99812,0.0,0.44254]
[1777492866044,41.18,75569.92,0.0,-0.99811,0.0,0.44487]
[1777492868061,41.18,75567.23,0.0,-0.99812,0.0,0.44372]
[1777492869068,41.18,75562.81,0.0,-0.99813,0.0,0.44183]
[1777492870075,41.18,75556.49,0.0,-0.99814,0.0,0.43914]
[1777492872089,41.18,75560.02,0.0,-0.99813,0.0,0.44064]
[1777492874105,41.18,75538.61,0.0,-0.99817,0.0,0.43162]
[1777492875111,41.18,75543.59,0.0,-0.99816,0.0,0.4337]
[1777492876118,41.18,75554.01,0.0,-0.99814,0.0,0.43809]
[1777492877241,41.18,75552.09,0.0,-0.99815,0.0,0.43728]
[1777492879270,41.18,75551.33,0.0,-0.99815,0.0,0.43696]
[1777492880154,41.18,75545.28,0.0,-0.99816,0.0,0.43441]
[1777492881213,41.18,75545.28,0.0,-0.99816,0.0,0.43441]
[1777492881271,41.18,75545.28,0.0,-0.99816,0.0,0.43441]
[1777492885180,41.18,75541.7,0.0,-0.99817,0.0,0.43291]
[1777492885274,41.18,75541.7,0.0,-0.99817,0.0,0.43291]
[1777492885362,41.18,75549.79,0.0,-0.99815,0.0,0.43631]
[1777492886196,41.18,75548.44,0.0,-0.99816,0.0,0.43574]
[1777492888007,41.18,75548.44,0.0,-0.99816,0.0,0.43574]
[1777492888086,41.18,75553.23,0.0,-0.99815,0.0,0.43776]
[1777492888272,41.18,75553.23,0.0,-0.99815,0.0,0.43776]
[1777492888765,41.18,75553.23,0.0,-0.99815,0.0,0.43776]
[1777492889020,41.18,75553.23,0.0,-0.99815,0.0,0.43776]
[1777492889102,41.18,75552.03,0.0,-0.99815,0.0,0.43725]
[1777492889217,41.18,75559.42,0.0,-0.99813,0.0,0.44038]
[1777492891038,41.18,75559.42,0.0,-0.99813,0.0,0.44038]
[1777492891077,41.18,75559.42,0.0,-0.99813,0.0,0.44038]
[1777492891069,41.18,75559.3,0.0,-0.99814,0.0,0.43992]
[1777492891231,41.18,75544.92,0.0,-0.99816,0.0,0.43385]
[1777492892238,41.18,75546.78,0.0,-0.99816,0.0,0.43463]
[1777492893114,41.18,75546.78,0.0,-0.99816,0.0,0.43463]
[1777492893272,41.18,75546.78,0.0,-0.99816,0.0,0.43463]
[1777492894388,41.18,75549.23,0.0,-0.99816,0.0,0.43566]
[1777492894524,41.18,75549.23,0.0,-0.99816,0.0,0.43566]
[1777492894625,41.18,75546.51,0.0,-0.99816,0.0,0.43451]
[1777492896103,41.18,75546.51,0.0,-0.99816,0.0,0.43451]
[1777492895259,41.18,75542.34,0.0,-0.99817,0.0,0.43277]
[1777492896271,41.18,75542.34,0.0,-0.99817,0.0,0.43277]
[1777492898287,41.18,75546.46,0.0,-0.99816,0.0,0.43449]
[1777492899614,41.18,75546.46,0.0,-0.99816,0.0,0.43449]
[1777492899770,41.18,75546.46,0.0,-0.99816,0.0,0.43449]
[1777492899847,41.18,75546.46,0.0,-0.99816,0.0,0.43449]
[1777492900023,41.18,75546.46,0.0,-0.99816,0.0,0.43449]
[1777492900077,41.18,75550.84,0.0,-0.99815,0.0,0.43634]
[1777492904079,41.18,75549.77,0.0,-0.99815,0.0,0.43589]
[1777492904272,41.18,75551.09,0.0,-0.99815,0.0,0.43644]
[1777492904564,41.18,75551.09,0.0,-0.99815,0.0,0.43644]
[1777492904770,41.18,75551.09,0.0,-0.99815,0.0,0.43644]
[1777492904830,41.18,75546.89,0.0,-0.99816,0.0,0.43467]
[1777492906989,41.18,75543.9,0.0,-0.99817,0.0,0.43342]
[1777492907020,41.18,75543.9,0.0,-0.99817,0.0,0.43342]
[1777492907090,41.18,75548.8,0.0,-0.99816,0.0,0.43548]
[1777492910268,41.18,75548.97,0.0,-0.99816,0.0,0.43555]
[1777492910438,41.18,75548.97,0.0,-0.99816,0.0,0.43555]
[1777492916549,41.18,75547.46,0.0,-0.99816,0.0,0.43491]
[1777492916778,41.18,75547.46,0.0,-0.99816,0.0,0.43491]
[1777492916879,41.18,75544.61,0.0,-0.99816,0.0,0.43372]
[1777492921455,41.18,75551.3,0.0,-0.99815,0.0,0.43653]
[1777492922471,41.18,75576.49,0.0,-0.9981,0.0,0.44727]
[1777492923495,41.18,75579.4,0.0,-0.9981,0.0,0.44853]
[1777492924499,41.18,75585.38,0.0,-0.99808,0.0,0.45112]
[1777492925506,41.18,75583.36,0.0,-0.99809,0.0,0.45024]
[1777492926513,41.18,75577.69,0.0,-0.9981,0.0,0.44779]
[1777492928527,41.18,75581.38,0.0,-0.99809,0.0,0.44938]
[1777492929533,41.18,75586.11,0.0,-0.99808,0.0,0.45143]
[1777492930541,41.18,75592.9,0.0,-0.99807,0.0,0.45439]
[1777492931480,41.18,75592.9,0.0,-0.99807,0.0,0.45439]
[1777492931549,41.18,75615.16,0.0,-0.99802,0.0,0.46421]
[1777492932556,41.18,75621.89,0.0,-0.99801,0.0,0.46721]
[1777492933563,41.18,75635.71,0.0,-0.99798,0.0,0.47343]
[1777492934771,41.18,75635.71,0.0,-0.99798,0.0,0.47343]
[1777492934774,41.18,75629.52,0.0,-0.99799,0.0,0.47063]
[1777492935578,41.18,75617.32,0.0,-0.99802,0.0,0.46517]
[1777492936585,41.18,75604.31,0.0,-0.99805,0.0,0.4594]
[1777492937592,41.18,75611.88,0.0,-0.99803,0.0,0.46275]
[1777492938599,41.18,75613.84,0.0,-0.99803,0.0,0.46362]
[1777492939600,41.18,75613.84,0.0,-0.99803,0.0,0.46362]
[1777492939610,41.18,75606.01,0.0,-0.99804,0.0,0.46015]
[1777492941317,41.18,75605.98,0.0,-0.99804,0.0,0.46014]
[1777492941876,41.18,75605.98,0.0,-0.99804,0.0,0.46014]
[1777492941913,41.18,75612.9,0.0,-0.99803,0.0,0.4632]
[1777492942449,41.18,75612.9,0.0,-0.99803,0.0,0.4632]
[1777492943139,41.18,75612.9,0.0,-0.99803,0.0,0.4632]
[1777492943591,41.18,75613.71,0.0,-0.99803,0.0,0.46356]
[1777492947665,41.18,75606.03,0.0,-0.99804,0.0,0.46016]
[1777492948673,41.18,75600.37,0.0,-0.99805,0.0,0.45766]
[1777492949680,41.18,75599.25,0.0,-0.99806,0.0,0.45717]
[1777492951422,41.18,75600.81,0.0,-0.99805,0.0,0.45786]
[1777492951520,41.18,75600.81,0.0,-0.99805,0.0,0.45786]
[1777492951610,41.18,75600.81,0.0,-0.99805,0.0,0.45786]
[1777492951770,41.18,75600.81,0.0,-0.99805,0.0,0.45786]
[1777492951872,41.18,75602.2,0.0,-0.99805,0.0,0.45804]
[1777492953708,41.18,75608.64,0.0,-0.99804,0.0,0.46088]
[1777492954715,41.18,75611.89,0.0,-0.99803,0.0,0.46232]
[1777492956729,41.18,75594.89,0.0,-0.99807,0.0,0.45483]
[1777492957736,41.18,75587.51,0.0,-0.99808,0.0,0.45162]
[1777492960757,41.18,75588.03,0.0,-0.99808,0.0,0.45184]
[1777492962771,41.18,75596.03,0.0,-0.99807,0.0,0.45533]
[1777492964323,41.18,75597.46,0.0,-0.99806,0.0,0.45596]
[1777492964519,41.18,75597.46,0.0,-0.99806,0.0,0.45596]
[1777492964523,41.18,75597.46,0.0,-0.99806,0.0,0.45596]
[1777492964775,41.18,75597.46,0.0,-0.99806,0.0,0.45596]
[1777492964785,41.18,75595.16,0.0,-0.99807,0.0,0.45495]
[1777492966799,41.18,75607.0,0.0,-0.99804,0.0,0.46015]
[1777492967805,41.18,75606.99,0.0,-0.99804,0.0,0.46015]
[1777492968813,41.18,75613.64,0.0,-0.99803,0.0,0.4631]
[1777492969820,41.18,75624.23,0.0,-0.99801,0.0,0.46782]
[1777492970827,41.18,75622.98,0.0,-0.99801,0.0,0.46726]
[1777492972841,41.18,75630.84,0.0,-0.99799,0.0,0.47079]
[1777492973848,41.18,75635.16,0.0,-0.99798,0.0,0.47274]
[1777492975861,41.18,75630.74,0.0,-0.99799,0.0,0.47074]
[1777492977876,41.18,75636.91,0.0,-0.99798,0.0,0.47353]
[1777492979890,41.18,75636.41,0.0,-0.99798,0.0,0.47331]
[1777492983620,41.18,75638.8,0.0,-0.99798,0.0,0.47439]
[1777492983777,41.18,75638.8,0.0,-0.99798,0.0,0.47439]
[1777492983918,41.18,75640.1,0.0,-0.99797,0.0,0.47498]
[1777492984385,41.18,75640.1,0.0,-0.99797,0.0,0.47498]
[1777492984520,41.18,75640.1,0.0,-0.99797,0.0,0.47498]
[1777492986946,41.18,75645.63,0.0,-0.99796,0.0,0.47749]
[1777492987478,41.18,75645.63,0.0,-0.99796,0.0,0.47749]
[1777492987946,41.18,75651.21,0.0,-0.99795,0.0,0.48005]
[1777492988953,41.18,75642.08,0.0,-0.99797,0.0,0.47588]
[1777492989960,41.18,75642.13,0.0,-0.99797,0.0,0.4759]
[1777492990761,41.18,75642.13,0.0,-0.99797,0.0,0.4759]
[1777492990966,41.18,75638.63,0.0,-0.99798,0.0,0.47431]
[1777492993988,41.18,75627.14,0.0,-0.998,0.0,0.46913]
[1777492994995,41.18,75626.89,0.0,-0.998,0.0,0.46901]
[1777492997009,41.18,75639.51,0.0,-0.99798,0.0,0.47471]
[1777492998016,41.18,75652.82,0.0,-0.99795,0.0,0.48078]
[1777492999023,41.18,75664.52,0.0,-0.99792,0.0,0.48618]
[1777493000030,41.18,75665.28,0.0,-0.99792,0.0,0.48653]
[1777493002044,41.18,75670.95,0.0,-0.99791,0.0,0.48916]
[1777493004057,41.18,75676.87,0.0,-0.9979,0.0,0.49193]
[1777493006072,41.18,75672.42,0.0,-0.99791,0.0,0.48985]
[1777493008086,41.18,75677.91,0.0,-0.99789,0.0,0.49242]
[1777493009093,41.18,75685.86,0.0,-0.99788,0.0,0.49615]
[1777493010100,41.18,75681.52,0.0,-0.99789,0.0,0.49411]
[1777493011107,41.18,75671.56,0.0,-0.99791,0.0,0.489]
[1777493012114,41.18,75670.73,0.0,-0.99791,0.0,0.48861]
[1777493013120,41.18,75677.47,0.0,-0.9979,0.0,0.49176]
[1777493014128,41.18,75678.93,0.0,-0.99789,0.0,0.49244]
[1777493014668,41.18,75678.93,0.0,-0.99789,0.0,0.49244]
[1777493014775,41.18,75678.93,0.0,-0.99789,0.0,0.49244]
[1777493015136,41.18,75680.58,0.0,-0.99789,0.0,0.49321]
[1777493017919,41.18,75680.89,0.0,-0.99789,0.0,0.49336]
[1777493017923,41.18,75680.89,0.0,-0.99789,0.0,0.49336]
[1777493018021,41.18,75680.89,0.0,-0.99789,0.0,0.49336]
[1777493018157,41.18,75679.63,0.0,-0.99789,0.0,0.49277]
[1777493020171,41.18,75672.55,0.0,-0.99791,0.0,0.48946]
[1777493022185,41.18,75660.06,0.0,-0.99793,0.0,0.48367]
[1777493023191,41.18,75661.58,0.0,-0.99793,0.0,0.48437]
[1777493027225,41.18,75666.23,0.0,-0.99792,0.0,0.48652]
[1777493028233,41.18,75681.23,0.0,-0.99789,0.0,0.49352]
[1777493029239,41.18,75688.26,0.0,-0.99787,0.0,0.49683]
[1777493030247,41.18,75689.37,0.0,-0.99787,0.0,0.49735]
[1777493031254,41.18,75684.35,0.0,-0.99788,0.0,0.49498]
[1777493033268,41.18,75679.37,0.0,-0.99789,0.0,0.49265]
[1777493035282,41.18,75669.59,0.0,-0.99791,0.0,0.48808]
[1777493036288,41.18,75669.57,0.0,-0.99791,0.0,0.48807]
[1777493039052,41.18,75672.46,0.0,-0.99791,0.0,0.48942]
[1777493039056,41.18,75672.46,0.0,-0.99791,0.0,0.48942]
[1777493039121,41.18,75672.67,0.0,-0.99791,0.0,0.48951]
[1777493043588,41.18,75675.14,0.0,-0.9979,0.0,0.49067]
[1777493043770,41.18,75675.14,0.0,-0.9979,0.0,0.49067]
[1777493043855,41.18,75674.64,0.0,-0.9979,0.0,0.49043]
[1777493046359,41.18,75670.4,0.0,-0.99791,0.0,0.48846]
[1777493047366,41.18,75654.92,0.0,-0.99794,0.0,0.4813]
[1777493048373,41.18,75653.47,0.0,-0.99795,0.0,0.48064]
[1777493050387,41.18,75649.26,0.0,-0.99796,0.0,0.47871]
[1777493054415,41.18,75638.36,0.0,-0.99798,0.0,0.47375]
[1777493055422,41.18,75637.35,0.0,-0.99798,0.0,0.47329]
[1777493061272,41.18,75636.35,0.0,-0.99798,0.0,0.47284]
[1777493061285,41.18,75636.35,0.0,-0.99798,0.0,0.47284]
[1777493061519,41.18,75636.04,0.0,-0.99798,0.0,0.4727]
[1777493061529,41.18,75634.57,0.0,-0.99799,0.0,0.47203]
[1777493063478,41.18,75623.91,0.0,-0.99801,0.0,0.46724]
[1777493064485,41.18,75626.72,0.0,-0.998,0.0,0.4685]
[1777493066227,41.18,75630.31,0.0,-0.998,0.0,0.47011]
[1777493067506,41.18,75625.06,0.0,-0.99801,0.0,0.46775]
[1777493068513,41.18,75620.2,0.0,-0.99802,0.0,0.46558]
[1777493069600,41.18,75620.2,0.0,-0.99802,0.0,0.46558]
[1777493069606,41.18,75620.2,0.0,-0.99802,0.0,0.46558]
[1777493069772,41.18,75620.2,0.0,-0.99802,0.0,0.46558]
[1777493069870,41.18,75621.19,0.0,-0.99802,0.0,0.46602]
[1777493072541,41.18,75623.86,0.0,-0.99801,0.0,0.46678]
[1777493074691,41.18,75622.59,0.0,-0.99801,0.0,0.46621]
[1777493074745,41.18,75622.59,0.0,-0.99801,0.0,0.46621]
[1777493074770,41.18,75622.59,0.0,-0.99801,0.0,0.46621]
[1777493074788,41.18,75621.26,0.0,-0.99802,0.0,0.46562]
[1777493079589,41.18,75615.95,0.0,-0.99803,0.0,0.46325]
[1777493080597,41.18,75614.93,0.0,-0.99803,0.0,0.4628]
[1777493081719,41.18,75614.93,0.0,-0.99803,0.0,0.4628]
[1777493081771,41.18,75614.93,0.0,-0.99803,0.0,0.4628]
[1777493081793,41.18,75614.93,0.0,-0.99803,0.0,0.4628]
[1777493082020,41.18,75614.93,0.0,-0.99803,0.0,0.4628]
[1777493082121,41.18,75615.78,0.0,-0.99803,0.0,0.46318]
[1777493084625,41.18,75619.32,0.0,-0.99802,0.0,0.46475]
[1777493086315,41.18,75619.32,0.0,-0.99802,0.0,0.46475]
[1777493086365,41.18,75616.97,0.0,-0.99803,0.0,0.46371]
[1777493086521,41.18,75616.97,0.0,-0.99803,0.0,0.46371]
[1777493086639,41.18,75617.92,0.0,-0.99802,0.0,0.46413]
[1777493089660,41.18,75604.56,0.0,-0.99805,0.0,0.45822]
[1777493090667,41.18,75597.98,0.0,-0.99806,0.0,0.45533]
[1777493091674,41.18,75603.59,0.0,-0.99805,0.0,0.45779]
[1777493093202,41.18,75603.59,0.0,-0.99805,0.0,0.45779]
[1777493093211,41.18,75603.59,0.0,-0.99805,0.0,0.45779]
[1777493093269,41.18,75603.59,0.0,-0.99805,0.0,0.45779]
[1777493093241,41.18,75603.04,0.0,-0.99805,0.0,0.45755]
[1777493096710,41.18,75608.45,0.0,-0.99804,0.0,0.45993]
[1777493097717,41.18,75601.87,0.0,-0.99806,0.0,0.45704]
[1777493098724,41.18,75600.98,0.0,-0.99806,0.0,0.45664]
[1777493103641,41.18,75601.99,0.0,-0.99806,0.0,0.45709]
[1777493103721,41.18,75601.99,0.0,-0.99806,0.0,0.45709]
[1777493103769,41.18,75601.99,0.0,-0.99806,0.0,0.45709]
[1777493103823,41.18,75601.61,0.0,-0.99806,0.0,0.45692]
[1777493109802,41.18,75599.66,0.0,-0.99806,0.0,0.45607]
[1777493114839,41.18,75579.1,0.0,-0.9981,0.0,0.44713]
[1777493116853,41.18,75597.11,0.0,-0.99807,0.0,0.45495]
[1777493117966,41.18,75599.78,0.0,-0.99806,0.0,0.45612]
[1777493120921,41.18,75597.92,0.0,-0.99806,0.0,0.4553]
[1777493120976,41.18,75597.92,0.0,-0.99806,0.0,0.4553]
[1777493121019,41.18,75597.92,0.0,-0.99806,0.0,0.4553]
[1777493121077,41.18,75598.33,0.0,-0.99806,0.0,0.45548]
[1777493124290,41.18,75596.78,0.0,-0.99807,0.0,0.4548]
[1777493124295,41.18,75596.78,0.0,-0.99807,0.0,0.4548]
[1777493124350,41.18,75595.67,0.0,-0.99807,0.0,0.45432]
[1777493124522,41.18,75595.67,0.0,-0.99807,0.0,0.45432]
[1777493126923,41.18,75591.86,0.0,-0.99808,0.0,0.45266]
[1777493127930,41.18,75588.78,0.0,-0.99808,0.0,0.45132]
[1777493128711,41.18,75588.78,0.0,-0.99808,0.0,0.45132]
[1777493128760,41.18,75588.78,0.0,-0.99808,0.0,0.45132]
[1777493128769,41.18,75588.78,0.0,-0.99808,0.0,0.45132]
[1777493128937,41.18,75588.22,0.0,-0.99808,0.0,0.45108]
[1777493131958,41.18,75571.38,0.0,-0.99812,0.0,0.4434]
[1777493132965,41.18,75547.62,0.0,-0.99817,0.0,0.43333]
[1777493133972,41.18,75546.64,0.0,-0.99817,0.0,0.43292]
[1777493135985,41.18,75549.67,0.0,-0.99816,0.0,0.43419]
[1777493139007,41.18,75545.08,0.0,-0.99817,0.0,0.43227]
[1777493140017,41.18,75537.28,0.0,-0.99819,0.0,0.42902]
[1777493141024,41.18,75534.8,0.0,-0.99819,0.0,0.42799]
[1777493146059,41.18,75538.95,0.0,-0.99818,0.0,0.42971]
[1777493148287,41.18,75541.36,0.0,-0.99818,0.0,0.43072]
[1777493148337,41.18,75541.72,0.0,-0.99818,0.0,0.43087]
[1777493148409,41.18,75541.72,0.0,-0.99818,0.0,0.43087]
[1777493148539,41.18,75541.72,0.0,-0.99818,0.0,0.43087]
[1777493150087,41.18,75547.07,0.0,-0.99817,0.0,0.4331]
[1777493151268,41.18,75547.07,0.0,-0.99817,0.0,0.4331]
[1777493151271,41.18,75547.07,0.0,-0.99817,0.0,0.4331]
[1777493151367,41.18,75545.06,0.0,-0.99817,0.0,0.43226]
[1777493151518,41.18,75545.06,0.0,-0.99817,0.0,0.43226]
[1777493153111,41.18,75552.31,0.0,-0.99816,0.0,0.4353]
[1777493154118,41.18,75564.64,0.0,-0.99813,0.0,0.44052]
[1777493155125,41.18,75567.32,0.0,-0.99813,0.0,0.44166]
[1777493156132,41.18,75576.31,0.0,-0.99811,0.0,0.44551]
[1777493157139,41.18,75579.14,0.0,-0.9981,0.0,0.44673]
[1777493159797,41.18,75580.39,0.0,-0.9981,0.0,0.44726]
[1777493160020,41.18,75580.39,0.0,-0.9981,0.0,0.44726]
[1777493160160,41.18,75580.12,0.0,-0.9981,0.0,0.44715]
[1777493162354,41.18,75579.82,0.0,-0.9981,0.0,0.44702]
[1777493162529,41.18,75578.73,0.0,-0.9981,0.0,0.44655]
[1777493168359,41.18,75576.86,0.0,-0.99811,0.0,0.44575]
[1777493168368,41.18,75576.86,0.0,-0.99811,0.0,0.44575]
[1777493168519,41.18,75576.2,0.0,-0.99811,0.0,0.44546]
[1777493169222,41.18,75578.35,0.0,-0.99811,0.0,0.44639]
[1777493172671,41.18,75577.17,0.0,-0.99811,0.0,0.44588]
[1777493172678,41.18,75577.17,0.0,-0.99811,0.0,0.44588]
[1777493172770,41.18,75577.17,0.0,-0.99811,0.0,0.44588]
[1777493173251,41.18,75577.95,0.0,-0.99811,0.0,0.44621]
[1777493177695,41.18,75577.48,0.0,-0.99811,0.0,0.44601]
[1777493177702,41.18,75577.48,0.0,-0.99811,0.0,0.44601]
[1777493177774,41.18,75577.48,0.0,-0.99811,0.0,0.44601]
[1777493178286,41.18,75576.83,0.0,-0.99811,0.0,0.44573]
[1777493181307,41.18,75579.79,0.0,-0.9981,0.0,0.44701]
[1777493182314,41.18,75583.2,0.0,-0.9981,0.0,0.44848]
[1777493183321,41.18,75586.62,0.0,-0.99809,0.0,0.44996]
[1777493183511,41.18,75586.62,0.0,-0.99809,0.0,0.44996]
[1777493183517,41.18,75586.62,0.0,-0.99809,0.0,0.44996]
[1777493183519,41.18,75586.62,0.0,-0.99809,0.0,0.44996]
[1777493183769,41.18,75586.62,0.0,-0.99809,0.0,0.44996]
[1777493184328,41.18,75591.68,0.0,-0.99808,0.0,0.45215]
[1777493185336,41.18,75608.81,0.0,-0.99804,0.0,0.45966]
[1777493186342,41.18,75620.16,0.0,-0.99802,0.0,0.46469]
[1777493187349,41.18,75623.5,0.0,-0.99801,0.0,0.46618]
[1777493188356,41.18,75614.51,0.0,-0.99803,0.0,0.46218]
[1777493189362,41.18,75613.74,0.0,-0.99803,0.0,0.46184]
[1777493193390,41.18,75617.49,0.0,-0.99803,0.0,0.46307]
[1777493194828,41.18,75616.86,0.0,-0.99803,0.0,0.46279]
[1777493195020,41.18,75616.86,0.0,-0.99803,0.0,0.46279]
[1777493195405,41.18,75617.32,0.0,-0.99803,0.0,0.463]
[1777493196265,41.18,75617.32,0.0,-0.99803,0.0,0.463]
[1777493196412,41.18,75621.65,0.0,-0.99802,0.0,0.46492]
[1777493196523,41.18,75621.65,0.0,-0.99802,0.0,0.46492]
[1777493197419,41.18,75618.51,0.0,-0.99803,0.0,0.46353]
[1777493198545,41.18,75619.59,0.0,-0.99802,0.0,0.46401]
[1777493198769,41.18,75619.59,0.0,-0.99802,0.0,0.46401]
[1777493199385,41.18,75619.59,0.0,-0.99802,0.0,0.46401]
[1777493199519,41.18,75619.59,0.0,-0.99802,0.0,0.46401]
[1777493199620,41.18,75619.48,0.0,-0.99802,0.0,0.46396]
[1777493203461,41.18,75622.84,0.0,-0.99802,0.0,0.46545]
[1777493204480,41.18,75622.84,0.0,-0.99802,0.0,0.46545]
[1777493204486,41.18,75622.84,0.0,-0.99802,0.0,0.46545]
[1777493204518,41.18,75622.84,0.0,-0.99802,0.0,0.46545]
[1777493204577,41.18,75623.51,0.0,-0.99802,0.0,0.46575]
[1777493208143,41.18,75622.69,0.0,-0.99802,0.0,0.46539]
[1777493208185,41.18,75622.69,0.0,-0.99802,0.0,0.46539]
[1777493208274,41.18,75622.69,0.0,-0.99802,0.0,0.46539]
[1777493208331,41.18,75623.33,0.0,-0.99802,0.0,0.46567]
[1777493210548,41.18,75621.62,0.0,-0.99802,0.0,0.46491]
[1777493210553,41.18,75621.62,0.0,-0.99802,0.0,0.46491]
[1777493210774,41.18,75621.62,0.0,-0.99802,0.0,0.46491]
[1777493210818,41.18,75611.05,0.0,-0.99804,0.0,0.46022]
[1777493211517,41.18,75605.28,0.0,-0.99805,0.0,0.45768]
[1777493212523,41.18,75597.45,0.0,-0.99807,0.0,0.45424]
[1777493213531,41.18,75593.03,0.0,-0.99808,0.0,0.45232]
[1777493214538,41.18,75589.5,0.0,-0.99809,0.0,0.45078]
[1777493215857,41.18,75589.5,0.0,-0.99809,0.0,0.45078]
[1777493216022,41.18,75589.5,0.0,-0.99809,0.0,0.45078]
[1777493216047,41.18,75590.15,0.0,-0.99808,0.0,0.45106]
[1777493217398,41.18,75590.15,0.0,-0.99808,0.0,0.45106]
[1777493217438,41.18,75592.99,0.0,-0.99808,0.0,0.4523]
[1777493217520,41.18,75592.99,0.0,-0.99808,0.0,0.4523]
[1777493221709,41.18,75595.75,0.0,-0.99807,0.0,0.4535]
[1777493221756,41.18,75595.75,0.0,-0.99807,0.0,0.4535]
[1777493221769,41.18,75595.75,0.0,-0.99807,0.0,0.4535]
[1777493221854,41.18,75599.14,0.0,-0.99807,0.0,0.45498]
[1777493225089,41.18,75598.59,0.0,-0.99807,0.0,0.45474]
[1777493225274,41.18,75598.59,0.0,-0.99807,0.0,0.45474]
[1777493226297,41.18,75599.57,0.0,-0.99807,0.0,0.45517]
[1777493226375,41.18,75598.96,0.0,-0.99807,0.0,0.4549]
[1777493226519,41.18,75598.96,0.0,-0.99807,0.0,0.4549]
[1777493226622,41.18,75596.21,0.0,-0.99807,0.0,0.4537]
[1777493230582,41.18,75594.75,0.0,-0.99807,0.0,0.45307]
[1777493230770,41.18,75594.75,0.0,-0.99807,0.0,0.45307]
[1777493236330,41.18,75593.75,0.0,-0.99808,0.0,0.45263]
[1777493236405,41.18,75593.75,0.0,-0.99808,0.0,0.45263]
[1777493236364,41.18,75597.24,0.0,-0.99807,0.0,0.45415]
[1777493236519,41.18,75597.24,0.0,-0.99807,0.0,0.45415]
[1777493236692,41.18,75599.82,0.0,-0.99806,0.0,0.45528]
[1777493238705,41.18,75603.74,0.0,-0.99806,0.0,0.457]
[1777493240165,41.18,75603.74,0.0,-0.99806,0.0,0.457]
[1777493240271,41.18,75603.74,0.0,-0.99806,0.0,0.457]
[1777493243454,41.18,75607.78,0.0,-0.99805,0.0,0.45878]
[1777493242733,41.18,75612.11,0.0,-0.99804,0.0,0.46069]
[1777493243514,41.18,75612.11,0.0,-0.99804,0.0,0.46069]
[1777493243519,41.18,75612.11,0.0,-0.99804,0.0,0.46069]
[1777493243741,41.18,75613.88,0.0,-0.99804,0.0,0.46147]
[1777493245673,41.18,75616.42,0.0,-0.99803,0.0,0.4626]
[1777493245769,41.18,75616.42,0.0,-0.99803,0.0,0.4626]
[1777493245818,41.18,75617.33,0.0,-0.99803,0.0,0.463]
[1777493248776,41.18,75613.81,0.0,-0.99804,0.0,0.46144]
[1777493249901,41.18,75613.81,0.0,-0.99804,0.0,0.46144]
[1777493250023,41.18,75613.81,0.0,-0.99804,0.0,0.46144]
[1777493250271,41.18,75613.81,0.0,-0.99804,0.0,0.46144]
[1777493250373,41.18,75614.82,0.0,-0.99803,0.0,0.46189]
[1777493250789,41.18,75610.44,0.0,-0.99804,0.0,0.45995]
[1777493253237,41.18,75607.85,0.0,-0.99805,0.0,0.45838]
[1777493253269,41.18,75607.85,0.0,-0.99805,0.0,0.45838]
[1777493253322,41.18,75607.85,0.0,-0.99805,0.0,0.45838]
[1777493253328,41.18,75603.15,0.0,-0.99806,0.0,0.45631]
[1777493253521,41.18,75603.15,0.0,-0.99806,0.0,0.45631]
[1777493258847,41.18,75605.58,0.0,-0.99805,0.0,0.45738]
[1777493260861,41.18,75615.37,0.0,-0.99803,0.0,0.4617]
[1777493261708,41.18,75615.37,0.0,-0.99803,0.0,0.4617]
[1777493261772,41.18,75615.37,0.0,-0.99803,0.0,0.4617]
[1777493261834,41.18,75615.37,0.0,-0.99803,0.0,0.4617]
[1777493262019,41.18,75615.37,0.0,-0.99803,0.0,0.4617]
[1777493262120,41.18,75618.93,0.0,-0.99803,0.0,0.46328]
[1777493265897,41.18,75613.68,0.0,-0.99804,0.0,0.46095]
[1777493266904,41.18,75593.77,0.0,-0.99808,0.0,0.45221]
[1777493267876,41.18,75593.77,0.0,-0.99808,0.0,0.45221]
[1777493268019,41.18,75593.77,0.0,-0.99808,0.0,0.45221]
[1777493268178,41.18,75593.77,0.0,-0.99808,0.0,0.45221]
[1777493268270,41.18,75593.77,0.0,-0.99808,0.0,0.45221]
[1777493268338,41.18,75594.2,0.0,-0.99808,0.0,0.4524]
[1777493273953,41.18,75595.63,0.0,-0.99807,0.0,0.45302]
[1777493275097,41.18,75595.63,0.0,-0.99807,0.0,0.45302]
[1777493275272,41.18,75595.63,0.0,-0.99807,0.0,0.45302]
[1777493275288,41.18,75595.34,0.0,-0.99808,0.0,0.4529]
[1777493275518,41.18,75595.34,0.0,-0.99808,0.0,0.4529]
[1777493277967,41.18,75597.93,0.0,-0.99807,0.0,0.45403]
[1777493278019,41.18,75597.93,0.0,-0.99807,0.0,0.45403]
[1777493278025,41.18,75601.61,0.0,-0.99806,0.0,0.45564]
[1777493280294,41.18,75600.9,0.0,-0.99806,0.0,0.45532]
[1777493280433,41.18,75600.73,0.0,-0.99806,0.0,0.45525]
[1777493280524,41.18,75600.73,0.0,-0.99806,0.0,0.45525]
[1777493281168,41.18,75600.73,0.0,-0.99806,0.0,0.45525]
[1777493281269,41.18,75600.73,0.0,-0.99806,0.0,0.45525]
[1777493281371,41.18,75602.93,0.0,-0.99806,0.0,0.45621]
[1777493282013,41.18,75606.99,0.0,-0.99805,0.0,0.458]
[1777493284036,41.18,75607.87,0.0,-0.99805,0.0,0.45839]
[1777493284165,41.18,75607.87,0.0,-0.99805,0.0,0.45839]
[1777493284274,41.18,75607.87,0.0,-0.99805,0.0,0.45839]
[1777493284375,41.18,75610.8,0.0,-0.99804,0.0,0.45968]
[1777493288317,41.18,75611.86,0.0,-0.99804,0.0,0.46015]
[1777493288519,41.18,75611.86,0.0,-0.99804,0.0,0.46015]
[1777493294112,41.18,75612.27,0.0,-0.99804,0.0,0.46033]
[1777493296678,41.18,75612.0,0.0,-0.99804,0.0,0.46021]
[1777493296769,41.18,75612.0,0.0,-0.99804,0.0,0.46021]
[1777493297017,41.18,75612.0,0.0,-0.99804,0.0,0.46021]
[1777493297270,41.18,75612.0,0.0,-0.99804,0.0,0.46021]
[1777493297309,41.18,75613.18,0.0,-0.99804,0.0,0.46073]
[1777493299146,41.18,75616.49,0.0,-0.99803,0.0,0.46219]
[1777493301659,41.18,75617.63,0.0,-0.99803,0.0,0.4627]
[1777493301761,41.18,75617.63,0.0,-0.99803,0.0,0.4627]
[1777493301770,41.18,75617.63,0.0,-0.99803,0.0,0.4627]
[1777493302168,41.18,75617.11,0.0,-0.99803,0.0,0.46247]
[1777493306196,41.18,75614.13,0.0,-0.99804,0.0,0.46115]
[1777493307441,41.18,75614.13,0.0,-0.99804,0.0,0.46115]
[1777493307518,41.18,75614.13,0.0,-0.99804,0.0,0.46115]
[1777493307475,41.18,75615.16,0.0,-0.99804,0.0,0.46161]
[1777493307547,41.18,75615.16,0.0,-0.99804,0.0,0.46161]
[1777493307771,41.18,75615.16,0.0,-0.99804,0.0,0.46161]
[1777493308209,41.18,75615.32,0.0,-0.99803,0.0,0.46168]
[1777493309217,41.18,75609.47,0.0,-0.99805,0.0,0.45909]
[1777493310451,41.18,75609.47,0.0,-0.99805,0.0,0.45909]
[1777493310518,41.18,75609.47,0.0,-0.99805,0.0,0.45909]
[1777493310224,41.18,75614.74,0.0,-0.99804,0.0,0.46142]
[1777493310856,41.18,75614.74,0.0,-0.99804,0.0,0.46142]
[1777493311019,41.18,75614.74,0.0,-0.99804,0.0,0.46142]
[1777493311231,41.18,75614.93,0.0,-0.99804,0.0,0.46107]
[1777493312238,41.18,75617.43,0.0,-0.99803,0.0,0.46218]
[1777493313349,41.18,75617.43,0.0,-0.99803,0.0,0.46218]
[1777493313518,41.18,75617.43,0.0,-0.99803,0.0,0.46218]
[1777493313543,41.18,75619.66,0.0,-0.99803,0.0,0.46317]
[1777493314251,41.18,75627.81,0.0,-0.99801,0.0,0.4668]
[1777493315260,41.18,75627.81,0.0,-0.99801,0.0,0.4668]
[1777493315269,41.18,75627.81,0.0,-0.99801,0.0,0.4668]
[1777493315294,41.18,75630.18,0.0,-0.99801,0.0,0.46786]
[1777493320481,41.18,75629.65,0.0,-0.99801,0.0,0.46763]
[1777493320518,41.18,75629.65,0.0,-0.99801,0.0,0.46763]
[1777493320543,41.18,75629.65,0.0,-0.99801,0.0,0.46763]
[1777493320771,41.18,75628.97,0.0,-0.99801,0.0,0.46732]
[1777493321301,41.18,75629.41,0.0,-0.99801,0.0,0.46752]
[1777493326335,41.18,75629.45,0.0,-0.99801,0.0,0.46754]
[1777493331530,41.18,75627.74,0.0,-0.99801,0.0,0.46677]
[1777493331651,41.18,75627.71,0.0,-0.99801,0.0,0.46676]
[1777493331768,41.18,75627.71,0.0,-0.99801,0.0,0.46676]
[1777493332378,41.18,75627.85,0.0,-0.99801,0.0,0.46682]
[1777493335399,41.18,75625.44,0.0,-0.99802,0.0,0.46574]
[1777493336406,41.18,75623.49,0.0,-0.99802,0.0,0.46487]
[1777493337231,41.18,75623.49,0.0,-0.99802,0.0,0.46487]
[1777493337269,41.18,75623.49,0.0,-0.99802,0.0,0.46487]
[1777493337284,41.18,75623.49,0.0,-0.99802,0.0,0.46487]
[1777493337527,41.18,75623.49,0.0,-0.99802,0.0,0.46487]
[1777493337557,41.18,75622.89,0.0,-0.99802,0.0,0.46461]
[1777493341042,41.18,75621.16,0.0,-0.99802,0.0,0.46384]
[1777493341104,41.18,75621.16,0.0,-0.99802,0.0,0.46384]
[1777493341269,41.18,75621.16,0.0,-0.99802,0.0,0.46384]
[1777493341441,41.18,75619.23,0.0,-0.99803,0.0,0.46298]
[1777493343455,41.18,75617.34,0.0,-0.99803,0.0,0.46214]
[1777493345469,41.18,75615.48,0.0,-0.99804,0.0,0.46131]
[1777493346686,41.18,75615.76,0.0,-0.99804,0.0,0.46144]
[1777493346759,41.18,75615.76,0.0,-0.99804,0.0,0.46144]
[1777493346770,41.18,75615.76,0.0,-0.99804,0.0,0.46144]
[1777493347482,41.18,75616.55,0.0,-0.99803,0.0,0.46179]
[1777493351055,41.18,75617.01,0.0,-0.99803,0.0,0.46199]
[1777493351274,41.18,75617.01,0.0,-0.99803,0.0,0.46199]
[1777493351511,41.18,75616.73,0.0,-0.99803,0.0,0.46187]
[1777493356546,41.18,75616.91,0.0,-0.99803,0.0,0.46195]
[1777493358413,41.18,75617.4,0.0,-0.99803,0.0,0.46217]
[1777493358518,41.18,75617.4,0.0,-0.99803,0.0,0.46217]
[1777493364602,41.18,75617.55,0.0,-0.99803,0.0,0.46223]
[1777493367089,41.18,75617.8,0.0,-0.99803,0.0,0.46234]
[1777493367269,41.18,75617.8,0.0,-0.99803,0.0,0.46234]
[1777493370027,41.18,75618.26,0.0,-0.99803,0.0,0.46255]
[1777493370128,41.18,75615.57,0.0,-0.99804,0.0,0.46135]
[1777493371923,41.18,75615.52,0.0,-0.99804,0.0,0.46133]
[1777493372021,41.18,75615.52,0.0,-0.99804,0.0,0.46133]
[1777493375850,41.18,75614.89,0.0,-0.99804,0.0,0.46062]
[1777493376019,41.18,75614.89,0.0,-0.99804,0.0,0.46062]
[1777493376093,41.18,75609.68,0.0,-0.99805,0.0,0.45832]
[1777493376842,41.18,75609.68,0.0,-0.99805,0.0,0.45832]
[1777493377018,41.18,75609.68,0.0,-0.99805,0.0,0.45832]
[1777493377119,41.18,75606.52,0.0,-0.99806,0.0,0.45693]
[1777493381822,41.18,75606.36,0.0,-0.99806,0.0,0.45686]
[1777493382020,41.18,75606.36,0.0,-0.99806,0.0,0.45686]
[1777493386814,41.18,75603.72,0.0,-0.99806,0.0,0.4557]
[1777493387019,41.18,75603.72,0.0,-0.99806,0.0,0.4557]
[1777493387034,41.18,75604.09,0.0,-0.99806,0.0,0.45587]
[1777493392801,41.18,75602.03,0.0,-0.99807,0.0,0.45496]
[1777493395822,41.18,75605.84,0.0,-0.99806,0.0,0.45663]
[1777493397837,41.18,75602.32,0.0,-0.99806,0.0,0.45509]
[1777493399851,41.18,75597.4,0.0,-0.99807,0.0,0.45294]
[1777493402156,41.18,75596.08,0.0,-0.99808,0.0,0.45237]
[1777493402269,41.18,75596.08,0.0,-0.99808,0.0,0.45237]
[1777493402362,41.18,75602.3,0.0,-0.99806,0.0,0.45508]
[1777493405374,41.18,75602.54,0.0,-0.99806,0.0,0.45519]
[1777493405521,41.18,75602.54,0.0,-0.99806,0.0,0.45519]
[1777493405618,41.18,75609.48,0.0,-0.99805,0.0,0.45823]
[1777493407912,41.18,75614.17,0.0,-0.99804,0.0,0.4603]
[1777493408919,41.18,75626.97,0.0,-0.99801,0.0,0.46599]
[1777493409926,41.18,75629.96,0.0,-0.99801,0.0,0.46733]
[1777493413368,41.18,75629.82,0.0,-0.99801,0.0,0.46727]
[1777493414021,41.18,75629.94,0.0,-0.99801,0.0,0.46732]
[1777493416478,41.18,75629.19,0.0,-0.99801,0.0,0.46698]
[1777493416518,41.18,75629.19,0.0,-0.99801,0.0,0.46698]
[1777493416580,41.18,75625.73,0.0,-0.99802,0.0,0.46544]
[1777493418250,41.18,75625.56,0.0,-0.99802,0.0,0.46536]
[1777493418271,41.18,75625.56,0.0,-0.99802,0.0,0.46536]
[1777493424024,41.18,75625.87,0.0,-0.99802,0.0,0.4655]
[1777493425740,41.18,75625.19,0.0,-0.99802,0.0,0.4652]
[1777493425770,41.18,75625.19,0.0,-0.99802,0.0,0.4652]
[1777493425793,41.18,75625.19,0.0,-0.99802,0.0,0.4652]
[1777493426137,41.18,75625.19,0.0,-0.99802,0.0,0.4652]
[1777493426163,41.18,75631.39,0.0,-0.99801,0.0,0.46797]
[1777493427045,41.18,75647.27,0.0,-0.99797,0.0,0.47514]
[1777493428052,41.18,75656.53,0.0,-0.99795,0.0,0.47936]
[1777493429059,41.18,75663.75,0.0,-0.99794,0.0,0.48268]
[1777493430066,41.18,75664.08,0.0,-0.99794,0.0,0.48283]
[1777493432080,41.18,75669.24,0.0,-0.99793,0.0,0.48476]
[1777493433087,41.18,75673.78,0.0,-0.99792,0.0,0.48687]
[1777493437116,41.18,75670.42,0.0,-0.99792,0.0,0.48531]
[1777493439130,41.18,75663.58,0.0,-0.99794,0.0,0.48215]
[1777493440137,41.18,75659.49,0.0,-0.99795,0.0,0.48027]
[1777493441044,41.18,75659.49,0.0,-0.99795,0.0,0.48027]
[1777493441272,41.18,75659.49,0.0,-0.99795,0.0,0.48027]
[1777493441374,41.18,75655.74,0.0,-0.99796,0.0,0.47855]
[1777493447186,41.18,75653.19,0.0,-0.99796,0.0,0.47739]
[1777493450205,41.18,75652.19,0.0,-0.99796,0.0,0.47693]
[1777493450270,41.18,75652.19,0.0,-0.99796,0.0,0.47693]
[1777493450491,41.18,75652.19,0.0,-0.99796,0.0,0.47693]
[1777493450519,41.18,75652.19,0.0,-0.99796,0.0,0.47693]
[1777493450548,41.18,75653.05,0.0,-0.99796,0.0,0.47733]
[1777493456250,41.18,75651.5,0.0,-0.99797,0.0,0.47662]
[1777493458263,41.18,75618.45,0.0,-0.99803,0.0,0.46176]
[1777493459271,41.18,75602.32,0.0,-0.99807,0.0,0.45466]
[1777493460278,41.18,75602.2,0.0,-0.99807,0.0,0.45461]
[1777493460963,41.18,75602.2,0.0,-0.99807,0.0,0.45461]
[1777493461295,41.18,75566.96,0.0,-0.99814,0.0,0.43942]
[1777493462295,41.18,75532.46,0.0,-0.9982,0.0,0.42499]
[1777493463302,41.18,75532.42,0.0,-0.9982,0.0,0.42497]
[1777493464309,41.18,75535.28,0.0,-0.9982,0.0,0.42615]
[1777493464938,41.18,75535.28,0.0,-0.9982,0.0,0.42615]
[1777493465345,41.18,75542.24,0.0,-0.99818,0.0,0.42904]
[1777493467331,41.18,75532.58,0.0,-0.9982,0.0,0.42504]
[1777493468338,41.18,75526.41,0.0,-0.99821,0.0,0.4225]
[1777493470358,41.18,75524.63,0.0,-0.99822,0.0,0.42177]
[1777493471022,41.18,75524.63,0.0,-0.99822,0.0,0.42177]
[1777493473381,41.18,75535.67,0.0,-0.9982,0.0,0.42631]
[1777493474388,41.18,75537.71,0.0,-0.99819,0.0,0.42716]
[1777493475395,41.18,75542.24,0.0,-0.99818,0.0,0.42904]
[1777493477412,41.18,75531.13,0.0,-0.99821,0.0,0.42444]
[1777493478419,41.18,75531.63,0.0,-0.9982,0.0,0.42465]
[1777493483456,41.18,75532.56,0.0,-0.9982,0.0,0.42503]
[1777493484463,41.18,75527.39,0.0,-0.99821,0.0,0.4229]
[1777493489497,41.18,75528.72,0.0,-0.99821,0.0,0.42345]
[1777493492524,41.18,75532.11,0.0,-0.99821,0.0,0.42444]
[1777493493528,41.18,75540.26,0.0,-0.99819,0.0,0.42781]
[1777493494535,41.18,75543.73,0.0,-0.99818,0.0,0.42925]
[1777493495542,41.18,75544.56,0.0,-0.99818,0.0,0.42959]
[1777493496715,41.18,75544.56,0.0,-0.99818,0.0,0.42959]
[1777493496725,41.18,75544.56,0.0,-0.99818,0.0,0.42959]
[1777493496742,41.18,75546.42,0.0,-0.99818,0.0,0.43037]
[1777493496771,41.18,75546.42,0.0,-0.99818,0.0,0.43037]
[1777493501584,41.18,75557.77,0.0,-0.99816,0.0,0.43512]
[1777493503598,41.18,75555.97,0.0,-0.99816,0.0,0.43437]
[1777493505585,41.18,75553.25,0.0,-0.99817,0.0,0.43323]
[1777493505637,41.18,75553.25,0.0,-0.99817,0.0,0.43323]
[1777493505738,41.18,75553.8,0.0,-0.99816,0.0,0.43346]
[1777493505772,41.18,75553.8,0.0,-0.99816,0.0,0.43346]
[1777493511654,41.18,75551.72,0.0,-0.99817,0.0,0.43258]
[1777493515682,41.18,75557.77,0.0,-0.99816,0.0,0.43512]
[1777493517575,41.18,75557.4,0.0,-0.99816,0.0,0.43497]
[1777493517696,41.18,75558.69,0.0,-0.99815,0.0,0.43551]
[1777493517774,41.18,75558.69,0.0,-0.99815,0.0,0.43551]
[1777493522731,41.18,75563.5,0.0,-0.99815,0.0,0.43754]
[1777493524139,41.18,75560.99,0.0,-0.99815,0.0,0.43648]
[1777493524142,41.18,75560.99,0.0,-0.99815,0.0,0.43648]
[1777493524273,41.18,75560.99,0.0,-0.99815,0.0,0.43648]
[1777493524745,41.18,75560.6,0.0,-0.99815,0.0,0.43632]
[1777493527766,41.18,75563.8,0.0,-0.99814,0.0,0.43767]
[1777493529780,41.18,75558.59,0.0,-0.99815,0.0,0.43547]
[1777493530641,41.18,75558.59,0.0,-0.99815,0.0,0.43547]
[1777493530690,41.18,75558.59,0.0,-0.99815,0.0,0.43547]
[1777493530771,41.18,75558.59,0.0,-0.99815,0.0,0.43547]
[1777493530787,41.18,75555.47,0.0,-0.99816,0.0,0.43416]
[1777493531794,41.18,75559.36,0.0,-0.99815,0.0,0.43579]
[1777493533808,41.18,75562.54,0.0,-0.99815,0.0,0.43714]
[1777493534845,41.18,75562.54,0.0,-0.99815,0.0,0.43714]
[1777493534854,41.18,75562.54,0.0,-0.99815,0.0,0.43714]
[1777493535024,41.18,75562.54,0.0,-0.99815,0.0,0.43714]
[1777493535076,41.18,75561.46,0.0,-0.99815,0.0,0.43668]
[1777493535821,41.18,75557.46,0.0,-0.99816,0.0,0.43499]
[1777493536829,41.18,75547.0,0.0,-0.99818,0.0,0.43061]
[1777493537836,41.18,75545.01,0.0,-0.99818,0.0,0.42978]
[1777493539850,41.18,75548.75,0.0,-0.99817,0.0,0.43134]
[1777493540862,41.18,75548.75,0.0,-0.99817,0.0,0.43134]
[1777493541026,41.18,75548.75,0.0,-0.99817,0.0,0.43134]
[1777493541127,41.18,75557.58,0.0,-0.99816,0.0,0.43504]
[1777493542133,41.18,75557.58,0.0,-0.99816,0.0,0.43504]
[1777493542270,41.18,75557.58,0.0,-0.99816,0.0,0.43504]
[1777493542369,41.18,75558.43,0.0,-0.99816,0.0,0.4354]
[1777493542872,41.18,75567.93,0.0,-0.99814,0.0,0.43942]
[1777493543879,41.18,75575.02,0.0,-0.99812,0.0,0.44244]
[1777493544886,41.18,75573.23,0.0,-0.99813,0.0,0.44168]
[1777493546641,41.18,75573.23,0.0,-0.99813,0.0,0.44168]
[1777493546702,41.18,75573.23,0.0,-0.99813,0.0,0.44168]
[1777493546771,41.18,75573.23,0.0,-0.99813,0.0,0.44168]
[1777493546745,41.18,75573.3,0.0,-0.99813,0.0,0.44171]
[1777493546900,41.18,75577.15,0.0,-0.99812,0.0,0.44335]
[1777493551935,41.18,75574.36,0.0,-0.99813,0.0,0.44174]
[1777493556322,41.18,75576.07,0.0,-0.99812,0.0,0.44247]
[1777493556521,41.18,75576.07,0.0,-0.99812,0.0,0.44247]
[1777493556771,41.18,75576.07,0.0,-0.99812,0.0,0.44247]
[1777493556620,41.18,75575.16,0.0,-0.99812,0.0,0.44208]
[1777493562004,41.18,75574.43,0.0,-0.99813,0.0,0.44177]
[1777493562860,41.18,75574.43,0.0,-0.99813,0.0,0.44177]
[1777493563020,41.18,75574.43,0.0,-0.99813,0.0,0.44177]
[1777493564022,41.18,75566.83,0.0,-0.99814,0.0,0.43854]
[1777493565338,41.18,75566.83,0.0,-0.99814,0.0,0.43854]
[1777493565521,41.18,75566.83,0.0,-0.99814,0.0,0.43854]
[1777493565618,41.18,75565.46,0.0,-0.99814,0.0,0.43796]
[1777493567761,41.18,75565.85,0.0,-0.99814,0.0,0.43812]
[1777493567769,41.18,75565.85,0.0,-0.99814,0.0,0.43812]
[1777493572081,41.18,75570.39,0.0,-0.99813,0.0,0.44005]
[1777493573088,41.18,75574.68,0.0,-0.99813,0.0,0.44188]
[1777493574266,41.18,75574.68,0.0,-0.99813,0.0,0.44188]
[1777493574324,41.18,75574.68,0.0,-0.99813,0.0,0.44188]
[1777493574520,41.18,75574.68,0.0,-0.99813,0.0,0.44188]
[1777493574581,41.18,75576.29,0.0,-0.99812,0.0,0.44256]
[1777493580765,41.18,75575.18,0.0,-0.99812,0.0,0.44209]
[1777493580773,41.18,75575.18,0.0,-0.99812,0.0,0.44209]
[1777493580815,41.18,75575.71,0.0,-0.99812,0.0,0.44232]
[1777493581020,41.18,75575.71,0.0,-0.99812,0.0,0.44232]
[1777493584164,41.18,75567.74,0.0,-0.99814,0.0,0.43892]
[1777493585780,41.18,75567.74,0.0,-0.99814,0.0,0.43892]
[1777493585787,41.18,75567.74,0.0,-0.99814,0.0,0.43892]
[1777493585815,41.18,75566.59,0.0,-0.99814,0.0,0.43844]
[1777493586020,41.18,75566.59,0.0,-0.99814,0.0,0.43844]
[1777493588193,41.18,75562.74,0.0,-0.99815,0.0,0.43681]
[1777493589199,41.18,75554.85,0.0,-0.99816,0.0,0.43348]
[1777493590207,41.18,75543.04,0.0,-0.99819,0.0,0.42855]
[1777493591214,41.18,75542.46,0.0,-0.99819,0.0,0.42831]
[1777493592221,41.18,75545.57,0.0,-0.99818,0.0,0.42961]
[1777493594239,41.18,75567.74,0.0,-0.99814,0.0,0.43892]
[1777493595244,41.18,75569.79,0.0,-0.99813,0.0,0.43979]
[1777493598585,41.18,75567.7,0.0,-0.99814,0.0,0.43891]
[1777493598641,41.18,75567.7,0.0,-0.99814,0.0,0.43891]
[1777493598773,41.18,75567.7,0.0,-0.99814,0.0,0.43891]
[1777493598742,41.18,75569.04,0.0,-0.99814,0.0,0.43947]
[1777493600280,41.18,75563.06,0.0,-0.99815,0.0,0.43694]
[1777493601844,41.18,75563.06,0.0,-0.99815,0.0,0.43694]
[1777493601895,41.18,75562.7,0.0,-0.99815,0.0,0.43679]
[1777493602019,41.18,75562.7,0.0,-0.99815,0.0,0.43679]
[1777493602293,41.18,75563.84,0.0,-0.99815,0.0,0.43727]
[1777493607329,41.18,75562.19,0.0,-0.99815,0.0,0.43657]
[1777493610486,41.18,75563.14,0.0,-0.99815,0.0,0.43698]
[1777493610519,41.18,75563.14,0.0,-0.99815,0.0,0.43698]
[1777493610547,41.18,75563.14,0.0,-0.99815,0.0,0.43698]
[1777493610769,41.18,75563.14,0.0,-0.99815,0.0,0.43698]
[1777493610558,41.18,75558.84,0.0,-0.99816,0.0,0.43516]
[1777493613390,41.18,75558.49,0.0,-0.99816,0.0,0.4346]
[1777493613519,41.18,75558.49,0.0,-0.99816,0.0,0.4346]
[1777493617400,41.18,75566.9,0.0,-0.99814,0.0,0.43815]
[1777493618866,41.18,75566.9,0.0,-0.99814,0.0,0.43815]
[1777493618407,41.18,75567.36,0.0,-0.99814,0.0,0.43835]
[1777493619022,41.18,75567.36,0.0,-0.99814,0.0,0.43835]
[1777493619116,41.18,75567.36,0.0,-0.99814,0.0,0.43835]
[1777493619269,41.18,75567.36,0.0,-0.99814,0.0,0.43835]
[1777493619414,41.18,75566.9,0.0,-0.99814,0.0,0.43815]
[1777493620421,41.18,75556.02,0.0,-0.99816,0.0,0.43356]
[1777493621812,41.18,75556.02,0.0,-0.99816,0.0,0.43356]
[1777493621428,41.18,75558.62,0.0,-0.99816,0.0,0.43466]
[1777493622019,41.18,75558.62,0.0,-0.99816,0.0,0.43466]
[1777493624449,41.18,75555.0,0.0,-0.99817,0.0,0.43314]
[1777493625483,41.18,75549.17,0.0,-0.99818,0.0,0.4307]
[1777493626147,41.18,75549.17,0.0,-0.99818,0.0,0.4307]
[1777493626465,41.18,75535.77,0.0,-0.9982,0.0,0.42514]
[1777493627473,41.18,75519.72,0.0,-0.99823,0.0,0.41856]
[1777493628480,41.18,75517.72,0.0,-0.99824,0.0,0.41775]
[1777493629287,41.18,75517.72,0.0,-0.99824,0.0,0.41775]
[1777493629488,41.18,75522.05,0.0,-0.99823,0.0,0.41951]
[1777493632508,41.18,75525.82,0.0,-0.99822,0.0,0.42105]
[1777493633516,41.18,75527.76,0.0,-0.99822,0.0,0.42184]
[1777493635530,41.18,75522.6,0.0,-0.99823,0.0,0.41973]
[1777493638923,41.18,75523.52,0.0,-0.99823,0.0,0.42011]
[1777493638931,41.18,75523.52,0.0,-0.99823,0.0,0.42011]
[1777493639030,41.18,75523.52,0.0,-0.99823,0.0,0.42011]
[1777493639558,41.18,75521.32,0.0,-0.99823,0.0,0.41921]
[1777493642580,41.18,75516.79,0.0,-0.99824,0.0,0.41737]
[1777493643634,41.18,75516.79,0.0,-0.99824,0.0,0.41737]
[1777493643757,41.18,75516.79,0.0,-0.99824,0.0,0.41737]
[1777493643770,41.18,75516.79,0.0,-0.99824,0.0,0.41737]
[1777493643858,41.18,75511.98,0.0,-0.99825,0.0,0.41542]
[1777493648860,41.18,75512.08,0.0,-0.99825,0.0,0.41546]
[1777493648901,41.18,75512.99,0.0,-0.99824,0.0,0.41583]
[1777493649019,41.18,75512.99,0.0,-0.99824,0.0,0.41583]
[1777493650636,41.18,75508.22,0.0,-0.99825,0.0,0.4139]
[1777493651643,41.18,75501.66,0.0,-0.99827,0.0,0.41126]
[1777493652712,41.18,75501.66,0.0,-0.99827,0.0,0.41126]
[1777493652716,41.18,75501.66,0.0,-0.99827,0.0,0.41126]
[1777493652770,41.18,75501.66,0.0,-0.99827,0.0,0.41126]
[1777493652871,41.18,75502.31,0.0,-0.99826,0.0,0.41152]
[1777493654664,41.18,75508.95,0.0,-0.99825,0.0,0.41419]
[1777493656678,41.18,75505.55,0.0,-0.99826,0.0,0.41283]
[1777493657391,41.18,75505.55,0.0,-0.99826,0.0,0.41283]
[1777493657546,41.18,75505.55,0.0,-0.99826,0.0,0.41283]
[1777493657686,41.18,75500.42,0.0,-0.99827,0.0,0.41077]
[1777493658102,41.18,75500.42,0.0,-0.99827,0.0,0.41077]
[1777493658269,41.18,75500.42,0.0,-0.99827,0.0,0.41077]
[1777493658695,41.18,75491.28,0.0,-0.99828,0.0,0.40712]
[1777493659702,41.18,75482.37,0.0,-0.9983,0.0,0.40359]
[1777493660708,41.18,75481.47,0.0,-0.9983,0.0,0.40324]
[1777493661716,41.18,75473.94,0.0,-0.99832,0.0,0.40028]
[1777493663730,41.18,75472.72,0.0,-0.99832,0.0,0.3998]
[1777493664543,41.18,75472.72,0.0,-0.99832,0.0,0.3998]
[1777493664768,41.18,75472.72,0.0,-0.99832,0.0,0.3998]
[1777493664769,41.18,75471.14,0.0,-0.99832,0.0,0.39919]
[1777493667864,41.18,75469.93,0.0,-0.99832,0.0,0.39871]
[1777493668032,41.18,75471.74,0.0,-0.99832,0.0,0.39942]
[1777493668769,41.18,75481.46,0.0,-0.9983,0.0,0.40324]
[1777493670781,41.18,75483.08,0.0,-0.9983,0.0,0.40387]
[1777493672794,41.18,75475.9,0.0,-0.99831,0.0,0.40066]
[1777493674809,41.18,75479.05,0.0,-0.99831,0.0,0.4019]
[1777493675973,41.18,75479.86,0.0,-0.99831,0.0,0.40222]
[1777493676019,41.18,75479.86,0.0,-0.99831,0.0,0.40222]
[1777493676029,41.18,75479.86,0.0,-0.99831,0.0,0.40222]
[1777493676270,41.18,75479.86,0.0,-0.99831,0.0,0.40222]
[1777493676823,41.18,75481.23,0.0,-0.9983,0.0,0.40276]
[1777493677829,41.18,75485.32,0.0,-0.9983,0.0,0.40437]
[1777493679844,41.18,75486.49,0.0,-0.99829,0.0,0.40483]
[1777493680565,41.18,75486.49,0.0,-0.99829,0.0,0.40483]
[1777493680617,41.18,75486.49,0.0,-0.99829,0.0,0.40483]
[1777493680772,41.18,75486.49,0.0,-0.99829,0.0,0.40483]
[1777493680851,41.18,75485.77,0.0,-0.9983,0.0,0.40455]
[1777493684687,41.18,75484.99,0.0,-0.9983,0.0,0.40424]
[1777493684695,41.18,75484.99,0.0,-0.9983,0.0,0.40424]
[1777493684780,41.18,75484.99,0.0,-0.9983,0.0,0.40424]
[1777493684883,41.18,75485.04,0.0,-0.9983,0.0,0.40426]
[1777493687904,41.18,75488.19,0.0,-0.99829,0.0,0.4055]
[1777493689278,41.18,75490.11,0.0,-0.99829,0.0,0.40626]
[1777493689286,41.18,75490.11,0.0,-0.99829,0.0,0.40626]
[1777493689521,41.18,75490.11,0.0,-0.99829,0.0,0.40626]
[1777493689918,41.18,75488.91,0.0,-0.99829,0.0,0.40579]
[1777493695816,41.18,75488.04,0.0,-0.99829,0.0,0.40544]
[1777493695823,41.18,75488.04,0.0,-0.99829,0.0,0.40544]
[1777493695918,41.18,75488.53,0.0,-0.99829,0.0,0.40564]
[1777493696021,41.18,75488.53,0.0,-0.99829,0.0,0.40564]
[1777493698122,41.18,75492.16,0.0,-0.99828,0.0,0.40708]
[1777493699269,41.18,75492.16,0.0,-0.99828,0.0,0.40708]
[1777493699277,41.18,75492.16,0.0,-0.99828,0.0,0.40708]
[1777493699519,41.18,75492.16,0.0,-0.99828,0.0,0.40708]
[1777493699520,41.18,75493.66,0.0,-0.99828,0.0,0.40767]
[1777493700996,41.18,75498.87,0.0,-0.99827,0.0,0.40975]
[1777493702003,41.18,75503.49,0.0,-0.99826,0.0,0.4116]
[1777493703833,41.18,75503.49,0.0,-0.99826,0.0,0.4116]
[1777493703840,41.18,75503.49,0.0,-0.99826,0.0,0.4116]
[1777493703870,41.18,75503.09,0.0,-0.99826,0.0,0.41144]
[1777493704019,41.18,75503.09,0.0,-0.99826,0.0,0.41144]
[1777493707414,41.18,75498.71,0.0,-0.99827,0.0,0.40969]
[1777493707521,41.18,75498.71,0.0,-0.99827,0.0,0.40969]
[1777493707621,41.18,75495.37,0.0,-0.99828,0.0,0.40836]
[1777493708552,41.18,75495.37,0.0,-0.99828,0.0,0.40836]
[1777493708768,41.18,75495.37,0.0,-0.99828,0.0,0.40836]
[1777493710585,41.18,75496.12,0.0,-0.99828,0.0,0.40865]
[1777493710770,41.18,75496.12,0.0,-0.99828,0.0,0.40865]
[1777493710871,41.18,75499.04,0.0,-0.99827,0.0,0.40982]
[1777493713080,41.18,75507.88,0.0,-0.99826,0.0,0.41337]
[1777493714087,41.18,75515.84,0.0,-0.99824,0.0,0.41658]
[1777493715094,41.18,75517.94,0.0,-0.99824,0.0,0.41743]
[1777493716101,41.18,75520.79,0.0,-0.99823,0.0,0.41859]
[1777493717108,41.18,75523.7,0.0,-0.99823,0.0,0.41978]
[1777493718115,41.18,75527.78,0.0,-0.99822,0.0,0.42145]
[1777493719401,41.18,75527.78,0.0,-0.99822,0.0,0.42145]
[1777493719520,41.18,75527.78,0.0,-0.99822,0.0,0.42145]
[1777493721136,41.18,75524.48,0.0,-0.99822,0.0,0.4201]
[1777493722142,41.18,75528.14,0.0,-0.99822,0.0,0.42159]
[1777493724483,41.18,75529.0,0.0,-0.99822,0.0,0.42195]
[1777493724524,41.18,75529.0,0.0,-0.99822,0.0,0.42195]
[1777493724543,41.18,75529.0,0.0,-0.99822,0.0,0.42195]
[1777493724769,41.18,75529.0,0.0,-0.99822,0.0,0.42195]
[1777493724832,41.18,75534.07,0.0,-0.99821,0.0,0.42403]
[1777493725164,41.18,75530.26,0.0,-0.99821,0.0,0.42246]
[1777493728535,41.18,75530.61,0.0,-0.99821,0.0,0.42261]
[1777493728770,41.18,75530.61,0.0,-0.99821,0.0,0.42261]
[1777493728858,41.18,75533.43,0.0,-0.99821,0.0,0.42377]
[1777493729192,41.18,75536.57,0.0,-0.9982,0.0,0.42506]
[1777493730199,41.18,75539.93,0.0,-0.9982,0.0,0.42645]
[1777493731264,41.18,75539.93,0.0,-0.9982,0.0,0.42645]
[1777493731314,41.18,75539.93,0.0,-0.9982,0.0,0.42645]
[1777493731315,41.18,75540.57,0.0,-0.9982,0.0,0.42631]
[1777493734230,41.18,75545.21,0.0,-0.99819,0.0,0.42823]
[1777493735236,41.18,75551.04,0.0,-0.99818,0.0,0.43066]
[1777493737396,41.18,75550.18,0.0,-0.99818,0.0,0.4303]
[1777493737520,41.18,75550.18,0.0,-0.99818,0.0,0.4303]
[1777493737618,41.18,75550.18,0.0,-0.99818,0.0,0.4303]
[1777493737768,41.18,75550.18,0.0,-0.99818,0.0,0.4303]
[1777493737829,41.18,75550.17,0.0,-0.99818,0.0,0.43029]
[1777493739263,41.18,75559.25,0.0,-0.99816,0.0,0.4341]
[1777493740525,41.18,75559.25,0.0,-0.99816,0.0,0.4341]
[1777493740767,41.18,75559.25,0.0,-0.99816,0.0,0.4341]
[1777493740769,41.18,75559.25,0.0,-0.99816,0.0,0.4341]
[1777493740864,41.18,75560.28,0.0,-0.99816,0.0,0.43453]
[1777493741025,41.18,75560.28,0.0,-0.99816,0.0,0.43453]
[1777493741277,41.18,75554.52,0.0,-0.99817,0.0,0.43211]
[1777493743292,41.18,75557.26,0.0,-0.99816,0.0,0.43326]
[1777493747539,41.18,75559.84,0.0,-0.99816,0.0,0.43434]
[1777493747768,41.18,75559.84,0.0,-0.99816,0.0,0.43434]
[1777493748326,41.18,75556.87,0.0,-0.99817,0.0,0.4331]
[1777493749334,41.18,75553.56,0.0,-0.99817,0.0,0.43171]
[1777493750256,41.18,75553.56,0.0,-0.99817,0.0,0.43171]
[1777493750270,41.18,75553.56,0.0,-0.99817,0.0,0.43171]
[1777493750341,41.18,75551.69,0.0,-0.99818,0.0,0.43093]
[1777493752292,41.18,75552.62,0.0,-0.99817,0.0,0.43132]
[1777493752518,41.18,75552.62,0.0,-0.99817,0.0,0.43132]
[1777493755376,41.18,75542.53,0.0,-0.99819,0.0,0.42712]
[1777493756448,41.18,75542.53,0.0,-0.99819,0.0,0.42712]
[1777493756519,41.18,75542.53,0.0,-0.99819,0.0,0.42712]
[1777493756688,41.18,75542.53,0.0,-0.99819,0.0,0.42712]
[1777493756769,41.18,75542.53,0.0,-0.99819,0.0,0.42712]
[1777493756844,41.18,75538.81,0.0,-0.9982,0.0,0.42558]
[1777493757390,41.18,75533.56,0.0,-0.99821,0.0,0.42342]
[1777493758397,41.18,75530.35,0.0,-0.99822,0.0,0.4221]
[1777493760996,41.18,75527.88,0.0,-0.99822,0.0,0.42109]
[1777493761020,41.18,75527.88,0.0,-0.99822,0.0,0.42109]
[1777493763432,41.18,75519.71,0.0,-0.99824,0.0,0.41775]
[1777493764567,41.18,75519.71,0.0,-0.99824,0.0,0.41775]
[1777493764771,41.18,75519.71,0.0,-0.99824,0.0,0.41775]
[1777493764819,41.18,75519.58,0.0,-0.99824,0.0,0.4177]
[1777493767704,41.18,75520.35,0.0,-0.99823,0.0,0.41801]
[1777493767773,41.18,75520.35,0.0,-0.99823,0.0,0.41801]
[1777493770481,41.18,75524.34,0.0,-0.99823,0.0,0.41964]
[1777493771133,41.18,75524.34,0.0,-0.99823,0.0,0.41964]
[1777493771231,41.18,75524.34,0.0,-0.99823,0.0,0.41964]
[1777493771271,41.18,75524.34,0.0,-0.99823,0.0,0.41964]
[1777493771488,41.18,75523.58,0.0,-0.99823,0.0,0.41933]
[1777493774509,41.18,75526.92,0.0,-0.99822,0.0,0.42069]
[1777493775220,41.18,75526.92,0.0,-0.99822,0.0,0.42069]
[1777493775277,41.18,75526.92,0.0,-0.99822,0.0,0.42069]
[1777493775450,41.18,75526.92,0.0,-0.99822,0.0,0.42069]
[1777493775519,41.18,75526.92,0.0,-0.99822,0.0,0.42069]
[1777493775551,41.18,75524.95,0.0,-0.99823,0.0,0.41989]
[1777493780051,41.18,75525.82,0.0,-0.99822,0.0,0.42024]
[1777493780268,41.18,75525.82,0.0,-0.99822,0.0,0.42024]
[1777493780551,41.18,75529.37,0.0,-0.99822,0.0,0.4217]
[1777493782705,41.18,75529.37,0.0,-0.99822,0.0,0.4217]
[1777493782768,41.18,75529.37,0.0,-0.99822,0.0,0.4217]
[1777493782807,41.18,75530.4,0.0,-0.99822,0.0,0.42212]
[1777493783572,41.18,75534.04,0.0,-0.99821,0.0,0.42361]
[1777493784345,41.18,75534.04,0.0,-0.99821,0.0,0.42361]
[1777493784518,41.18,75534.04,0.0,-0.99821,0.0,0.42361]
[1777493786622,41.18,75533.14,0.0,-0.99821,0.0,0.42324]
[1777493786769,41.18,75533.14,0.0,-0.99821,0.0,0.42324]
[1777493786871,41.18,75540.14,0.0,-0.9982,0.0,0.42613]
[1777493787600,41.18,75538.22,0.0,-0.9982,0.0,0.42534]
[1777493788608,41.18,75541.87,0.0,-0.99819,0.0,0.42684]
[1777493789542,41.18,75541.87,0.0,-0.99819,0.0,0.42684]
[1777493789768,41.18,75541.87,0.0,-0.99819,0.0,0.42684]
[1777493792636,41.18,75533.59,0.0,-0.99821,0.0,0.42302]
[1777493793376,41.18,75533.59,0.0,-0.99821,0.0,0.42302]
[1777493793518,41.18,75533.59,0.0,-0.99821,0.0,0.42302]
[1777493793528,41.18,75533.59,0.0,-0.99821,0.0,0.42302]
[1777493793783,41.18,75533.59,0.0,-0.99821,0.0,0.42302]
[1777493793868,41.18,75527.34,0.0,-0.99822,0.0,0.42046]
[1777493794650,41.18,75528.27,0.0,-0.99822,0.0,0.42084]
[1777493797056,41.18,75529.74,0.0,-0.99822,0.0,0.42144]
[1777493797270,41.18,75528.11,0.0,-0.99822,0.0,0.42078]
[1777493800078,41.18,75528.56,0.0,-0.99822,0.0,0.42096]
[1777493800274,41.18,75528.56,0.0,-0.99822,0.0,0.42096]
[1777493800692,41.18,75529.6,0.0,-0.99822,0.0,0.42139]
[1777493802146,41.18,75529.08,0.0,-0.99822,0.0,0.42117]
[1777493802268,41.18,75529.08,0.0,-0.99822,0.0,0.42117]
[1777493802706,41.18,75524.43,0.0,-0.99823,0.0,0.41927]
[1777493803131,41.18,75524.43,0.0,-0.99823,0.0,0.41927]
[1777493803276,41.18,75524.43,0.0,-0.99823,0.0,0.41927]
[1777493803752,41.18,75524.43,0.0,-0.99823,0.0,0.41927]
[1777493803769,41.18,75524.43,0.0,-0.99823,0.0,0.41927]
[1777493803844,41.18,75521.09,0.0,-0.99823,0.0,0.41791]
[1777493806734,41.18,75525.96,0.0,-0.99823,0.0,0.4199]
[1777493807222,41.18,75525.96,0.0,-0.99823,0.0,0.4199]
[1777493807269,41.18,75525.96,0.0,-0.99823,0.0,0.4199]
[1777493807758,41.18,75525.96,0.0,-0.99823,0.0,0.4199]
[1777493807768,41.18,75525.96,0.0,-0.99823,0.0,0.4199]
[1777493807786,41.18,75531.21,0.0,-0.99822,0.0,0.42205]
[1777493811102,41.18,75531.99,0.0,-0.99821,0.0,0.42237]
[1777493811268,41.18,75531.99,0.0,-0.99821,0.0,0.42237]
[1777493816153,41.18,75532.61,0.0,-0.99821,0.0,0.42262]
[1777493816272,41.18,75532.61,0.0,-0.99821,0.0,0.42262]
[1777493816468,41.18,75532.61,0.0,-0.99821,0.0,0.42262]
[1777493816518,41.18,75532.61,0.0,-0.99821,0.0,0.42262]
[1777493816805,41.18,75531.52,0.0,-0.99822,0.0,0.42217]
[1777493818818,41.18,75534.34,0.0,-0.99821,0.0,0.42333]
[1777493819826,41.18,75539.71,0.0,-0.9982,0.0,0.42554]
[1777493821840,41.18,75544.86,0.0,-0.99819,0.0,0.42768]
[1777493822847,41.18,75548.53,0.0,-0.99818,0.0,0.4292]
[1777493824861,41.18,75550.01,0.0,-0.99818,0.0,0.42982]
[1777493828888,41.18,75555.24,0.0,-0.99817,0.0,0.432]
[1777493829896,41.18,75558.18,0.0,-0.99816,0.0,0.43323]
[1777493830902,41.18,75563.9,0.0,-0.99815,0.0,0.43564]
[1777493832917,41.18,75562.45,0.0,-0.99816,0.0,0.43503]
[1777493836225,41.18,75561.97,0.0,-0.99816,0.0,0.43483]
[1777493836272,41.18,75561.97,0.0,-0.99816,0.0,0.43483]
[1777493836945,41.18,75560.66,0.0,-0.99816,0.0,0.43428]
[1777493838959,41.18,75554.85,0.0,-0.99817,0.0,0.43184]
[1777493839966,41.18,75558.51,0.0,-0.99816,0.0,0.43337]
[1777493840974,41.18,75562.12,0.0,-0.99816,0.0,0.43489]
[1777493841981,41.18,75552.49,0.0,-0.99818,0.0,0.43085]
[1777493842992,41.18,75543.34,0.0,-0.99819,0.0,0.42705]
[1777493843999,41.18,75540.42,0.0,-0.9982,0.0,0.42584]
[1777493845009,41.18,75538.19,0.0,-0.9982,0.0,0.42492]
[1777493850043,41.18,75529.32,0.0,-0.99822,0.0,0.42127]
[1777493851050,41.18,75528.26,0.0,-0.99822,0.0,0.42044]
[1777493852057,41.18,75524.09,0.0,-0.99823,0.0,0.41873]
[1777493853063,41.18,75519.44,0.0,-0.99824,0.0,0.41684]
[1777493853585,41.18,75519.44,0.0,-0.99824,0.0,0.41684]
[1777493853768,41.18,75519.44,0.0,-0.99824,0.0,0.41684]
[1777493859106,41.18,75516.44,0.0,-0.99824,0.0,0.41563]
[1777493860113,41.18,75511.65,0.0,-0.99825,0.0,0.41369]
[1777493860558,41.18,75511.65,0.0,-0.99825,0.0,0.41369]
[1777493860770,41.18,75511.65,0.0,-0.99825,0.0,0.41369]
[1777493861120,41.18,75511.01,0.0,-0.99825,0.0,0.41344]
[1777493865148,41.18,75515.04,0.0,-0.99825,0.0,0.41506]
[1777493866155,41.18,75519.51,0.0,-0.99824,0.0,0.41687]
[1777493867269,41.18,75519.51,0.0,-0.99824,0.0,0.41687]
[1777493870344,41.18,75520.84,0.0,-0.99824,0.0,0.41741]
[1777493870519,41.18,75520.84,0.0,-0.99824,0.0,0.41741]
[1777493870560,41.18,75520.23,0.0,-0.99824,0.0,0.41716]
[1777493871190,41.18,75517.81,0.0,-0.99824,0.0,0.41618]
[1777493873284,41.18,75518.86,0.0,-0.99824,0.0,0.41661]
[1777493873518,41.18,75518.86,0.0,-0.99824,0.0,0.41661]
[1777493880124,41.18,75517.5,0.0,-0.99824,0.0,0.41606]
[1777493880125,41.18,75516.4,0.0,-0.99824,0.0,0.41561]
[1777493880269,41.18,75516.4,0.0,-0.99824,0.0,0.41561]
[1777493880678,41.18,75516.4,0.0,-0.99824,0.0,0.41561]
[1777493880770,41.18,75516.4,0.0,-0.99824,0.0,0.41561]
[1777493880780,41.18,75514.97,0.0,-0.99825,0.0,0.41503]
[1777493883274,41.18,75510.83,0.0,-0.99826,0.0,0.41336]
[1777493884717,41.18,75510.83,0.0,-0.99826,0.0,0.41336]
[1777493884768,41.18,75510.83,0.0,-0.99826,0.0,0.41336]
[1777493884870,41.18,75508.44,0.0,-0.99826,0.0,0.4124]
[1777493885278,41.18,75508.44,0.0,-0.99826,0.0,0.4124]
[1777493885518,41.18,75508.44,0.0,-0.99826,0.0,0.4124]
[1777493885525,41.18,75510.81,0.0,-0.99826,0.0,0.41336]
[1777493887275,41.18,75512.46,0.0,-0.99825,0.0,0.41402]
[1777493887320,41.18,75512.46,0.0,-0.99825,0.0,0.41402]
[1777493887376,41.18,75518.05,0.0,-0.99824,0.0,0.41628]
[1777493888312,41.18,75529.99,0.0,-0.99822,0.0,0.42114]
[1777493889645,41.18,75529.99,0.0,-0.99822,0.0,0.42114]
[1777493889771,41.18,75529.99,0.0,-0.99822,0.0,0.42114]
[1777493889836,41.18,75530.58,0.0,-0.99822,0.0,0.42138]
[1777493890711,41.18,75530.58,0.0,-0.99822,0.0,0.42138]
[1777493890768,41.18,75530.58,0.0,-0.99822,0.0,0.42138]
[1777493890844,41.18,75529.52,0.0,-0.99822,0.0,0.42095]
[1777493893382,41.18,75528.94,0.0,-0.99822,0.0,0.42071]
[1777493893521,41.18,75528.94,0.0,-0.99822,0.0,0.42071]
[1777493893561,41.18,75531.43,0.0,-0.99822,0.0,0.42173]
[1777493894244,41.18,75531.43,0.0,-0.99822,0.0,0.42173]
[1777493894269,41.18,75531.43,0.0,-0.99822,0.0,0.42173]
[1777493894353,41.18,75528.49,0.0,-0.99822,0.0,0.42053]
[1777493895361,41.18,75531.14,0.0,-0.99822,0.0,0.42161]
[1777493896368,41.18,75527.94,0.0,-0.99822,0.0,0.4203]
[1777493897244,41.18,75527.94,0.0,-0.99822,0.0,0.4203]
[1777493897270,41.18,75527.94,0.0,-0.99822,0.0,0.4203]
[1777493897738,41.18,75527.94,0.0,-0.99822,0.0,0.4203]
[1777493897771,41.18,75527.94,0.0,-0.99822,0.0,0.4203]
[1777493897840,41.18,75528.27,0.0,-0.99822,0.0,0.42044]
[1777493900445,41.18,75528.23,0.0,-0.99822,0.0,0.42042]
[1777493900520,41.18,75528.23,0.0,-0.99822,0.0,0.42042]
[1777493903152,41.18,75526.93,0.0,-0.99823,0.0,0.41989]
[1777493903269,41.18,75527.87,0.0,-0.99822,0.0,0.42028]
[1777493903416,41.18,75530.63,0.0,-0.99822,0.0,0.42141]
[1777493904665,41.18,75530.63,0.0,-0.99822,0.0,0.42141]
[1777493904774,41.18,75530.63,0.0,-0.99822,0.0,0.42141]
[1777493904834,41.18,75536.64,0.0,-0.99821,0.0,0.42387]
[1777493905431,41.18,75544.33,0.0,-0.99819,0.0,0.42705]
[1777493906796,41.18,75544.33,0.0,-0.99819,0.0,0.42705]
[1777493907020,41.18,75544.33,0.0,-0.99819,0.0,0.42705]
[1777493907033,41.18,75546.47,0.0,-0.99819,0.0,0.42794]
[1777493911473,41.18,75548.5,0.0,-0.99819,0.0,0.42837]
[1777493912933,41.18,75548.5,0.0,-0.99819,0.0,0.42837]
[1777493913023,41.18,75548.5,0.0,-0.99819,0.0,0.42837]
[1777493913035,41.18,75548.68,0.0,-0.99819,0.0,0.42845]
[1777493913702,41.18,75548.68,0.0,-0.99819,0.0,0.42845]
[1777493913772,41.18,75548.68,0.0,-0.99819,0.0,0.42845]
[1777493917592,41.18,75548.8,0.0,-0.99819,0.0,0.4285]
[1777493917769,41.18,75548.8,0.0,-0.99819,0.0,0.4285]
[1777493917871,41.18,75548.81,0.0,-0.99819,0.0,0.4285]
[1777493918429,41.18,75548.81,0.0,-0.99819,0.0,0.4285]
[1777493918525,41.18,75548.81,0.0,-0.99819,0.0,0.4285]
[1777493920536,41.18,75554.73,0.0,-0.99817,0.0,0.43097]
[1777493922339,41.18,75554.76,0.0,-0.99817,0.0,0.43098]
[1777493922521,41.18,75554.76,0.0,-0.99817,0.0,0.43098]
[1777493922632,41.18,75554.76,0.0,-0.99817,0.0,0.43098]
[1777493922769,41.18,75554.76,0.0,-0.99817,0.0,0.43098]
[1777493922870,41.18,75557.77,0.0,-0.99817,0.0,0.43224]
[1777493924564,41.18,75554.71,0.0,-0.99817,0.0,0.43096]
[1777493927479,41.18,75553.75,0.0,-0.99818,0.0,0.43056]
[1777493927518,41.18,75553.75,0.0,-0.99818,0.0,0.43056]
[1777493927584,41.18,75551.82,0.0,-0.99818,0.0,0.42975]
[1777493931054,41.18,75551.8,0.0,-0.99818,0.0,0.42974]
[1777493931156,41.18,75556.05,0.0,-0.99817,0.0,0.43152]
[1777493931253,41.18,75556.05,0.0,-0.99817,0.0,0.43152]
[1777493932157,41.18,75556.05,0.0,-0.99817,0.0,0.43152]
[1777493931613,41.18,75558.83,0.0,-0.99817,0.0,0.43268]
[1777493932270,41.18,75558.83,0.0,-0.99817,0.0,0.43268]
[1777493932619,41.18,75560.8,0.0,-0.99816,0.0,0.43351]
[1777493933627,41.18,75562.47,0.0,-0.99816,0.0,0.43421]
[1777493934290,41.18,75562.47,0.0,-0.99816,0.0,0.43421]
[1777493934519,41.18,75562.47,0.0,-0.99816,0.0,0.43421]
[1777493937224,41.18,75564.73,0.0,-0.99816,0.0,0.43516]
[1777493937270,41.18,75564.73,0.0,-0.99816,0.0,0.43516]
[1777493937655,41.18,75567.01,0.0,-0.99815,0.0,0.43612]
[1777493941684,41.18,75565.16,0.0,-0.99815,0.0,0.43534]
[1777493942691,41.18,75561.77,0.0,-0.99816,0.0,0.43392]
[1777493943698,41.18,75566.37,0.0,-0.99815,0.0,0.43585]
[1777493944705,41.18,75568.67,0.0,-0.99815,0.0,0.43682]
[1777493946636,41.18,75569.83,0.0,-0.99815,0.0,0.43731]
[1777493946761,41.18,75569.83,0.0,-0.99815,0.0,0.43731]
[1777493948201,41.18,75569.04,0.0,-0.99815,0.0,0.43698]
[1777493947726,41.18,75579.6,0.0,-0.99813,0.0,0.44146]
[1777493948768,41.18,75579.6,0.0,-0.99813,0.0,0.44146]
[1777493949025,41.18,75579.6,0.0,-0.99813,0.0,0.44146]
[1777493949120,41.18,75578.0,0.0,-0.99813,0.0,0.44078]
[1777493949739,41.18,75580.99,0.0,-0.99812,0.0,0.44206]
[1777493952761,41.18,75585.2,0.0,-0.99811,0.0,0.44386]
[1777493953768,41.18,75591.09,0.0,-0.9981,0.0,0.44639]
[1777493954775,41.18,75593.49,0.0,-0.9981,0.0,0.44742]
[1777493955626,41.18,75593.49,0.0,-0.9981,0.0,0.44742]
[1777493955768,41.18,75593.49,0.0,-0.9981,0.0,0.44742]
[1777493955782,41.18,75593.62,0.0,-0.9981,0.0,0.44748]
[1777493956789,41.18,75591.36,0.0,-0.9981,0.0,0.44651]
[1777493957796,41.18,75587.86,0.0,-0.99811,0.0,0.445]
[1777493959426,41.18,75587.75,0.0,-0.99811,0.0,0.44495]
[1777493959520,41.18,75587.75,0.0,-0.99811,0.0,0.44495]
[1777493959809,41.18,75585.58,0.0,-0.99811,0.0,0.44402]
[1777493965148,41.18,75585.26,0.0,-0.99811,0.0,0.44388]
[1777493965269,41.18,75586.36,0.0,-0.99811,0.0,0.44436]
[1777493969273,41.18,75586.56,0.0,-0.99811,0.0,0.44444]
[1777493969880,41.18,75590.6,0.0,-0.9981,0.0,0.44618]
[1777493971015,41.18,75590.6,0.0,-0.9981,0.0,0.44618]
[1777493971274,41.18,75592.25,0.0,-0.9981,0.0,0.44647]
[1777493971894,41.18,75596.47,0.0,-0.99809,0.0,0.44829]
[1777493975590,41.18,75597.57,0.0,-0.99809,0.0,0.44876]
[1777493976924,41.18,75600.85,0.0,-0.99809,0.0,0.45018]
[1777493976929,41.18,75599.47,0.0,-0.99809,0.0,0.44959]
[1777493977570,41.18,75599.47,0.0,-0.99809,0.0,0.44959]
[1777493977930,41.18,75599.47,0.0,-0.99809,0.0,0.44959]
[1777493981307,41.18,75601.2,0.0,-0.99808,0.0,0.45034]
[1777493981520,41.18,75601.2,0.0,-0.99808,0.0,0.45034]
[1777493981681,41.18,75601.2,0.0,-0.99808,0.0,0.45034]
[1777493981772,41.18,75601.2,0.0,-0.99808,0.0,0.45034]
[1777493981964,41.18,75600.99,0.0,-0.99809,0.0,0.45025]
[1777493987131,41.18,75600.68,0.0,-0.99809,0.0,0.45011]
[1777493987268,41.18,75599.49,0.0,-0.99809,0.0,0.44959]
[1777493990022,41.18,75609.22,0.0,-0.99807,0.0,0.45383]
[1777493990658,41.18,75609.22,0.0,-0.99807,0.0,0.45383]
[1777493990770,41.18,75609.22,0.0,-0.99807,0.0,0.45383]
[1777493991028,41.18,75612.54,0.0,-0.99806,0.0,0.45528]
[1777493992035,41.18,75618.69,0.0,-0.99805,0.0,0.45798]
[1777493993042,41.18,75622.68,0.0,-0.99804,0.0,0.45974]
[1777493995055,41.18,75622.75,0.0,-0.99804,0.0,0.45977]
[1777493996285,41.18,75622.39,0.0,-0.99804,0.0,0.45962]
[1777493996518,41.18,75622.39,0.0,-0.99804,0.0,0.45962]
[1777493997836,41.18,75622.25,0.0,-0.99804,0.0,0.45955]
[1777493998019,41.18,75622.25,0.0,-0.99804,0.0,0.45955]
[1777493998078,41.18,75624.26,0.0,-0.99804,0.0,0.46044]
[1777494003113,41.18,75622.01,0.0,-0.99804,0.0,0.45945]
[1777494005416,41.18,75619.69,0.0,-0.99805,0.0,0.45842]
[1777494005518,41.18,75619.69,0.0,-0.99805,0.0,0.45842]
[1777494007141,41.18,75623.67,0.0,-0.99804,0.0,0.46018]
[1777494008570,41.18,75623.44,0.0,-0.99804,0.0,0.46008]
[1777494008758,41.18,75623.44,0.0,-0.99804,0.0,0.46008]
[1777494008772,41.18,75623.44,0.0,-0.99804,0.0,0.46008]
[1777494009155,41.18,75623.19,0.0,-0.99804,0.0,0.45997]
[1777494014189,41.18,75622.26,0.0,-0.99804,0.0,0.45956]
[1777494015093,41.18,75622.26,0.0,-0.99804,0.0,0.45956]
[1777494015270,41.18,75622.26,0.0,-0.99804,0.0,0.45956]
[1777494015883,41.18,75620.86,0.0,-0.99805,0.0,0.45894]
[1777494016021,41.18,75620.86,0.0,-0.99805,0.0,0.45894]
[1777494016204,41.18,75618.98,0.0,-0.99805,0.0,0.45811]
[1777494017211,41.18,75614.64,0.0,-0.99806,0.0,0.4562]
[1777494022246,41.18,75616.17,0.0,-0.99805,0.0,0.45687]
[1777494027281,41.18,75617.06,0.0,-0.99805,0.0,0.45727]
[1777494031438,41.18,75616.76,0.0,-0.99805,0.0,0.45713]
[1777494031520,41.18,75616.76,0.0,-0.99805,0.0,0.45713]
[1777494037075,41.18,75616.62,0.0,-0.99806,0.0,0.45664]
[1777494037269,41.18,75616.62,0.0,-0.99806,0.0,0.45664]
[1777494037110,41.18,75621.06,0.0,-0.99805,0.0,0.4586]
[1777494038630,41.18,75621.56,0.0,-0.99805,0.0,0.45882]
[1777494038771,41.18,75621.56,0.0,-0.99805,0.0,0.45882]
[1777494038872,41.18,75620.28,0.0,-0.99805,0.0,0.45825]
[1777494044400,41.18,75620.74,0.0,-0.99805,0.0,0.45846]
[1777494049435,41.18,75619.68,0.0,-0.99805,0.0,0.45799]
[1777494052620,41.18,75616.58,0.0,-0.99806,0.0,0.45662]
[1777494052769,41.18,75616.58,0.0,-0.99806,0.0,0.45662]
[1777494058332,41.18,75613.08,0.0,-0.99806,0.0,0.45509]
[1777494058498,41.18,75617.04,0.0,-0.99805,0.0,0.45683]
[1777494059889,41.18,75617.04,0.0,-0.99805,0.0,0.45683]
[1777494060020,41.18,75617.04,0.0,-0.99805,0.0,0.45683]
[1777494060122,41.18,75622.66,0.0,-0.99804,0.0,0.4593]
[1777494061587,41.18,75623.68,0.0,-0.99804,0.0,0.45975]
[1777494061769,41.18,75623.68,0.0,-0.99804,0.0,0.45975]
[1777494061819,41.18,75625.26,0.0,-0.99804,0.0,0.46045]
[1777494066556,41.18,75635.85,0.0,-0.99802,0.0,0.46516]
[1777494068186,41.18,75635.85,0.0,-0.99802,0.0,0.46516]
[1777494068272,41.18,75635.85,0.0,-0.99802,0.0,0.46516]
[1777494068287,41.18,75636.09,0.0,-0.99802,0.0,0.46527]
[1777494073605,41.18,75638.12,0.0,-0.99801,0.0,0.46617]
[1777494074462,41.18,75638.12,0.0,-0.99801,0.0,0.46617]
[1777494074519,41.18,75638.12,0.0,-0.99801,0.0,0.46617]
[1777494075620,41.18,75633.13,0.0,-0.99802,0.0,0.46395]
[1777494076627,41.18,75628.98,0.0,-0.99803,0.0,0.4621]
[1777494078804,41.18,75628.62,0.0,-0.99803,0.0,0.46194]
[1777494079018,41.18,75628.62,0.0,-0.99803,0.0,0.46194]
[1777494079083,41.18,75625.89,0.0,-0.99804,0.0,0.46073]
[1777494080997,41.18,75625.49,0.0,-0.99804,0.0,0.46055]
[1777494081018,41.18,75625.49,0.0,-0.99804,0.0,0.46055]
[1777494085211,41.18,75623.15,0.0,-0.99804,0.0,0.45952]
[1777494085270,41.18,75623.15,0.0,-0.99804,0.0,0.45952]
[1777494085236,41.18,75624.45,0.0,-0.99804,0.0,0.46009]
[1777494087031,41.18,75624.97,0.0,-0.99804,0.0,0.46032]
[1777494087272,41.18,75624.97,0.0,-0.99804,0.0,0.46032]
[1777494090725,41.18,75632.34,0.0,-0.99802,0.0,0.46359]
[1777494092253,41.18,75632.34,0.0,-0.99802,0.0,0.46359]
[1777494092268,41.18,75632.34,0.0,-0.99802,0.0,0.46359]
[1777494092354,41.18,75639.31,0.0,-0.99801,0.0,0.46627]
[1777494094184,41.18,75639.21,0.0,-0.99801,0.0,0.46622]
[1777494094269,41.18,75639.21,0.0,-0.99801,0.0,0.46622]
[1777494094353,41.18,75639.89,0.0,-0.99801,0.0,0.46653]
[1777494096880,41.18,75639.95,0.0,-0.99801,0.0,0.46656]
[1777494097018,41.18,75639.95,0.0,-0.99801,0.0,0.46656]
[1777494102812,41.18,75639.4,0.0,-0.99801,0.0,0.46631]
[1777494105834,41.18,75631.65,0.0,-0.99803,0.0,0.46285]
[1777494106841,41.18,75626.2,0.0,-0.99804,0.0,0.46044]
[1777494107492,41.18,75626.2,0.0,-0.99804,0.0,0.46044]
[1777494107523,41.18,75626.2,0.0,-0.99804,0.0,0.46044]
[1777494109817,41.18,75625.25,0.0,-0.99804,0.0,0.46002]
[1777494110018,41.18,75625.25,0.0,-0.99804,0.0,0.46002]
[1777494110120,41.18,75624.37,0.0,-0.99804,0.0,0.45963]
[1777494111353,41.18,75624.37,0.0,-0.99804,0.0,0.45963]
[1777494111519,41.18,75623.27,0.0,-0.99804,0.0,0.45914]
[1777494114898,41.18,75619.55,0.0,-0.99805,0.0,0.4575]
[1777494116078,41.18,75619.55,0.0,-0.99805,0.0,0.4575]
[1777494116268,41.18,75619.55,0.0,-0.99805,0.0,0.4575]
[1777494116370,41.18,75619.63,0.0,-0.99805,0.0,0.45754]
[1777494117422,41.18,75619.13,0.0,-0.99805,0.0,0.45732]
[1777494117518,41.18,75619.13,0.0,-0.99805,0.0,0.45732]
[1777494120940,41.18,75623.81,0.0,-0.99804,0.0,0.45938]
[1777494122135,41.18,75623.81,0.0,-0.99804,0.0,0.45938]
[1777494122272,41.18,75623.81,0.0,-0.99804,0.0,0.45938]
[1777494122346,41.18,75625.31,0.0,-0.99804,0.0,0.46004]
[1777494123851,41.18,75624.16,0.0,-0.99804,0.0,0.45953]
[1777494124018,41.18,75624.16,0.0,-0.99804,0.0,0.45953]
[1777494124120,41.18,75624.86,0.0,-0.99804,0.0,0.45984]
[1777494125891,41.18,75626.45,0.0,-0.99804,0.0,0.46055]
[1777494126019,41.18,75626.45,0.0,-0.99804,0.0,0.46055]
[1777494126121,41.18,75633.58,0.0,-0.99802,0.0,0.46371]
[1777494126982,41.18,75632.17,0.0,-0.99803,0.0,0.46308]
[1777494131311,41.18,75630.0,0.0,-0.99803,0.0,0.46212]
[1777494131519,41.18,75627.28,0.0,-0.99804,0.0,0.46091]
[1777494132384,41.18,75627.28,0.0,-0.99804,0.0,0.46091]
[1777494132518,41.18,75627.51,0.0,-0.99804,0.0,0.46102]
[1777494133024,41.18,75627.74,0.0,-0.99803,0.0,0.46112]
[1777494138368,41.18,75627.92,0.0,-0.99803,0.0,0.4612]
[1777494138519,41.18,75627.93,0.0,-0.99803,0.0,0.4612]
[1777494139065,41.18,75617.18,0.0,-0.99806,0.0,0.45646]
[1777494140073,41.18,75611.67,0.0,-0.99807,0.0,0.45404]
[1777494141819,41.18,75610.7,0.0,-0.99807,0.0,0.45362]
[1777494142019,41.18,75610.7,0.0,-0.99807,0.0,0.45362]
[1777494143687,41.18,75611.75,0.0,-0.99807,0.0,0.45408]
[1777494143771,41.18,75611.75,0.0,-0.99807,0.0,0.45408]
[1777494144101,41.18,75611.13,0.0,-0.99807,0.0,0.45381]
[1777494145108,41.18,75607.94,0.0,-0.99807,0.0,0.45242]
[1777494146114,41.18,75599.33,0.0,-0.99809,0.0,0.44868]
[1777494147124,41.18,75599.22,0.0,-0.99809,0.0,0.44863]
[1777494147877,41.18,75599.22,0.0,-0.99809,0.0,0.44863]
[1777494148017,41.18,75599.22,0.0,-0.99809,0.0,0.44863]
[1777494152159,41.18,75588.69,0.0,-0.99812,0.0,0.44367]
[1777494153166,41.18,75594.54,0.0,-0.9981,0.0,0.44619]
[1777494154656,41.18,75593.07,0.0,-0.99811,0.0,0.44555]
[1777494154768,41.18,75593.07,0.0,-0.99811,0.0,0.44555]
[1777494157799,41.18,75593.33,0.0,-0.99811,0.0,0.44567]
[1777494158018,41.18,75593.33,0.0,-0.99811,0.0,0.44567]
[1777494158201,41.18,75594.41,0.0,-0.9981,0.0,0.44613]
[1777494158463,41.18,75594.41,0.0,-0.9981,0.0,0.44613]
[1777494158518,41.18,75594.41,0.0,-0.9981,0.0,0.44613]
[1777494159208,41.18,75590.5,0.0,-0.99811,0.0,0.44445]
[1777494160215,41.18,75594.14,0.0,-0.9981,0.0,0.44601]
[1777494161826,41.18,75594.06,0.0,-0.9981,0.0,0.44598]
[1777494162019,41.18,75594.06,0.0,-0.9981,0.0,0.44598]
[1777494162229,41.18,75594.21,0.0,-0.9981,0.0,0.44604]
[1777494164514,41.18,75594.09,0.0,-0.9981,0.0,0.44599]
[1777494164770,41.18,75594.09,0.0,-0.9981,0.0,0.44599]
[1777494168271,41.18,75599.58,0.0,-0.99809,0.0,0.44836]
[1777494168746,41.18,75599.58,0.0,-0.99809,0.0,0.44836]
[1777494168769,41.18,75599.58,0.0,-0.99809,0.0,0.44836]
[1777494169399,41.18,75599.58,0.0,-0.99809,0.0,0.44836]
[1777494169278,41.18,75601.64,0.0,-0.99809,0.0,0.44925]
[1777494169518,41.18,75601.64,0.0,-0.99809,0.0,0.44925]
[1777494170285,41.18,75605.19,0.0,-0.99808,0.0,0.45079]
[1777494172247,41.18,75605.85,0.0,-0.99808,0.0,0.45108]
[1777494172268,41.18,75605.85,0.0,-0.99808,0.0,0.45108]
[1777494172299,41.18,75605.45,0.0,-0.99808,0.0,0.45091]
[1777494173328,41.18,75605.45,0.0,-0.99808,0.0,0.45091]
[1777494173518,41.18,75607.92,0.0,-0.99808,0.0,0.45198]
[1777494178040,41.18,75608.08,0.0,-0.99808,0.0,0.45205]
[1777494178270,41.18,75608.08,0.0,-0.99808,0.0,0.45205]
[1777494179697,41.18,75607.28,0.0,-0.99808,0.0,0.4517]
[1777494179769,41.18,75607.28,0.0,-0.99808,0.0,0.4517]
[1777494180355,41.18,75607.29,0.0,-0.99808,0.0,0.45171]
[1777494181911,41.18,75609.08,0.0,-0.99807,0.0,0.45249]
[1777494182018,41.18,75609.08,0.0,-0.99807,0.0,0.45249]
[1777494182369,41.18,75619.73,0.0,-0.99805,0.0,0.45715]
[1777494184098,41.18,75619.41,0.0,-0.99805,0.0,0.45701]
[1777494184269,41.18,75619.41,0.0,-0.99805,0.0,0.45701]
[1777494184383,41.18,75613.5,0.0,-0.99807,0.0,0.45442]
[1777494187403,41.18,75606.5,0.0,-0.99808,0.0,0.45136]
[1777494187571,41.18,75606.5,0.0,-0.99808,0.0,0.45136]
[1777494187770,41.18,75606.5,0.0,-0.99808,0.0,0.45136]
[1777494188411,41.18,75605.0,0.0,-0.99808,0.0,0.45071]
[1777494191452,41.18,75602.88,0.0,-0.99809,0.0,0.44979]
[1777494191520,41.18,75603.16,0.0,-0.99809,0.0,0.44991]
[1777494192439,41.18,75602.83,0.0,-0.99809,0.0,0.44977]
[1777494194453,41.18,75599.6,0.0,-0.99809,0.0,0.44837]
[1777494198481,41.18,75602.77,0.0,-0.99809,0.0,0.44974]
[1777494203516,41.18,75600.95,0.0,-0.99809,0.0,0.44895]
[1777494208551,41.18,75602.71,0.0,-0.99809,0.0,0.44972]
[1777494212579,41.18,75608.76,0.0,-0.99808,0.0,0.45192]
[1777494217614,41.18,75611.81,0.0,-0.99807,0.0,0.45325]
[1777494222650,41.18,75610.58,0.0,-0.99807,0.0,0.45271]
[1777494225671,41.18,75613.68,0.0,-0.99807,0.0,0.45407]
[1777494230706,41.18,75612.77,0.0,-0.99807,0.0,0.45367]
[1777494233727,41.18,75608.98,0.0,-0.99808,0.0,0.45202]
[1777494234734,41.18,75602.81,0.0,-0.99809,0.0,0.44933]
[1777494237754,41.18,75606.34,0.0,-0.99808,0.0,0.45087]
[1777494242789,41.18,75607.67,0.0,-0.99808,0.0,0.45145]
[1777494243797,41.18,75603.9,0.0,-0.99809,0.0,0.44981]
[1777494248831,41.18,75601.53,0.0,-0.99809,0.0,0.44878]
[1777494254874,41.18,75601.95,0.0,-0.99809,0.0,0.44896]
[1777494256345,41.18,75601.95,0.0,-0.99809,0.0,0.44896]
[1777494256518,41.18,75601.95,0.0,-0.99809,0.0,0.44896]
[1777494258901,41.18,75606.8,0.0,-0.99808,0.0,0.45107]
[1777494259909,41.18,75612.95,0.0,-0.99807,0.0,0.45375]
[1777494260915,41.18,75617.4,0.0,-0.99806,0.0,0.4557]
[1777494261682,41.18,75617.4,0.0,-0.99806,0.0,0.4557]
[1777494261772,41.18,75617.4,0.0,-0.99806,0.0,0.4557]
[1777494261923,41.18,75616.35,0.0,-0.99806,0.0,0.45524]
[1777494265813,41.18,75615.41,0.0,-0.99806,0.0,0.45482]
[1777494266019,41.18,75615.41,0.0,-0.99806,0.0,0.45482]
[1777494266098,41.18,75615.41,0.0,-0.99806,0.0,0.45482]
[1777494266361,41.18,75616.5,0.0,-0.99806,0.0,0.4553]
[1777494267770,41.18,75616.18,0.0,-0.99806,0.0,0.45516]
[1777494267965,41.18,75612.88,0.0,-0.99807,0.0,0.45372]
[1777494269979,41.18,75606.8,0.0,-0.99808,0.0,0.45107]
[1777494271363,41.18,75606.8,0.0,-0.99808,0.0,0.45107]
[1777494271522,41.18,75606.8,0.0,-0.99808,0.0,0.45107]
[1777494271370,41.18,75600.6,0.0,-0.9981,0.0,0.44795]
[1777494271951,41.18,75600.6,0.0,-0.9981,0.0,0.44795]
[1777494272020,41.18,75600.6,0.0,-0.9981,0.0,0.44795]
[1777494278035,41.18,75599.03,0.0,-0.9981,0.0,0.44728]
[1777494281155,41.18,75600.36,0.0,-0.9981,0.0,0.44785]
[1777494281272,41.18,75600.36,0.0,-0.9981,0.0,0.44785]
[1777494281372,41.18,75600.86,0.0,-0.99809,0.0,0.44807]
[1777494282428,41.18,75600.86,0.0,-0.99809,0.0,0.44807]
[1777494282519,41.18,75600.86,0.0,-0.99809,0.0,0.44807]
[1777494286094,41.18,75602.34,0.0,-0.99809,0.0,0.44871]
[1777494286269,41.18,75602.34,0.0,-0.99809,0.0,0.44871]
[1777494286576,41.18,75602.34,0.0,-0.99809,0.0,0.44871]
[1777494286363,41.18,75601.17,0.0,-0.99809,0.0,0.4482]
[1777494286768,41.18,75601.17,0.0,-0.99809,0.0,0.4482]
[1777494292532,41.18,75601.17,0.0,-0.99809,0.0,0.4482]
[1777494292771,41.18,75598.59,0.0,-0.9981,0.0,0.44709]
[1777494293437,41.18,75598.59,0.0,-0.9981,0.0,0.44709]
[1777494293518,41.18,75598.59,0.0,-0.9981,0.0,0.44709]
[1777494293479,41.18,75598.18,0.0,-0.9981,0.0,0.44691]
[1777494301196,41.18,75596.41,0.0,-0.9981,0.0,0.44615]
[1777494302230,41.18,75596.41,0.0,-0.9981,0.0,0.44615]
[1777494302271,41.18,75596.41,0.0,-0.9981,0.0,0.44615]
[1777494302277,41.18,75597.12,0.0,-0.9981,0.0,0.44645]
[1777494303502,41.18,75597.12,0.0,-0.9981,0.0,0.44645]
[1777494303520,41.18,75597.12,0.0,-0.9981,0.0,0.44645]
[1777494303603,41.18,75603.41,0.0,-0.99809,0.0,0.44917]
[1777494306231,41.18,75606.47,0.0,-0.99808,0.0,0.4505]
[1777494307237,41.18,75611.15,0.0,-0.99807,0.0,0.45253]
[1777494308046,41.18,75611.15,0.0,-0.99807,0.0,0.45253]
[1777494308271,41.18,75611.15,0.0,-0.99807,0.0,0.45253]
[1777494308372,41.18,75612.07,0.0,-0.99807,0.0,0.45294]
[1777494309130,41.18,75612.07,0.0,-0.99807,0.0,0.45294]
[1777494309268,41.18,75612.07,0.0,-0.99807,0.0,0.45294]
[1777494315293,41.18,75617.79,0.0,-0.99806,0.0,0.45544]
[1777494316700,41.18,75617.16,0.0,-0.99806,0.0,0.45516]
[1777494316772,41.18,75617.16,0.0,-0.99806,0.0,0.45516]
[1777494317200,41.18,75617.16,0.0,-0.99806,0.0,0.45516]
[1777494317271,41.18,75617.16,0.0,-0.99806,0.0,0.45516]
[1777494317308,41.18,75617.1,0.0,-0.99806,0.0,0.45513]
[1777494322343,41.18,75616.68,0.0,-0.99806,0.0,0.45495]
[1777494326370,41.18,75610.44,0.0,-0.99808,0.0,0.45222]
[1777494326766,41.18,75610.44,0.0,-0.99808,0.0,0.45222]
[1777494327019,41.18,75610.44,0.0,-0.99808,0.0,0.45222]
[1777494327385,41.18,75607.63,0.0,-0.99808,0.0,0.451]
[1777494328149,41.18,75607.63,0.0,-0.99808,0.0,0.451]
[1777494328268,41.18,75607.63,0.0,-0.99808,0.0,0.451]
[1777494328384,41.18,75602.14,0.0,-0.99809,0.0,0.44862]
[1777494330398,41.18,75599.87,0.0,-0.9981,0.0,0.44764]
[1777494330707,41.18,75599.87,0.0,-0.9981,0.0,0.44764]
[1777494330769,41.18,75599.87,0.0,-0.9981,0.0,0.44764]
[1777494331406,41.18,75598.46,0.0,-0.9981,0.0,0.44661]
[1777494332806,41.18,75597.93,0.0,-0.9981,0.0,0.44638]
[1777494333020,41.18,75597.93,0.0,-0.9981,0.0,0.44638]
[1777494336443,41.18,75612.14,0.0,-0.99807,0.0,0.45254]
[1777494338457,41.18,75611.85,0.0,-0.99807,0.0,0.45241]
[1777494339026,41.18,75611.85,0.0,-0.99807,0.0,0.45241]
[1777494339605,41.18,75611.85,0.0,-0.99807,0.0,0.45241]
[1777494339622,41.18,75611.54,0.0,-0.99807,0.0,0.45228]
[1777494339709,41.18,75611.54,0.0,-0.99807,0.0,0.45228]
[1777494339891,41.18,75611.54,0.0,-0.99807,0.0,0.45228]
[1777494345507,41.18,75611.39,0.0,-0.99808,0.0,0.45221]
[1777494345915,41.18,75611.39,0.0,-0.99808,0.0,0.45221]
[1777494346020,41.18,75611.39,0.0,-0.99808,0.0,0.45221]
[1777494346243,41.18,75611.39,0.0,-0.99808,0.0,0.45221]
[1777494346270,41.18,75611.39,0.0,-0.99808,0.0,0.45221]
[1777494346514,41.18,75611.64,0.0,-0.99807,0.0,0.45232]
[1777494351549,41.18,75610.65,0.0,-0.99808,0.0,0.45189]
[1777494355825,41.18,75611.23,0.0,-0.99808,0.0,0.45214]
[1777494356023,41.18,75611.23,0.0,-0.99808,0.0,0.45214]
[1777494356224,41.18,75611.23,0.0,-0.99808,0.0,0.45214]
[1777494356269,41.18,75611.23,0.0,-0.99808,0.0,0.45214]
[1777494356585,41.18,75611.77,0.0,-0.99807,0.0,0.45238]
[1777494361620,41.18,75607.84,0.0,-0.99808,0.0,0.45067]
[1777494362627,41.18,75611.08,0.0,-0.99808,0.0,0.45208]
[1777494362854,41.18,75611.08,0.0,-0.99808,0.0,0.45208]
[1777494363018,41.18,75611.08,0.0,-0.99808,0.0,0.45208]
[1777494363271,41.18,75611.08,0.0,-0.99808,0.0,0.45208]
[1777494363521,41.18,75611.08,0.0,-0.99808,0.0,0.45208]
[1777494363634,41.18,75609.54,0.0,-0.99808,0.0,0.45141]
[1777494368669,41.18,75610.78,0.0,-0.99808,0.0,0.45195]
[1777494369676,41.18,75614.01,0.0,-0.99807,0.0,0.45335]
[1777494370624,41.18,75614.01,0.0,-0.99807,0.0,0.45335]
[1777494370771,41.18,75614.01,0.0,-0.99807,0.0,0.45335]
[1777494370882,41.18,75614.01,0.0,-0.99807,0.0,0.45335]
[1777494371020,41.18,75614.01,0.0,-0.99807,0.0,0.45335]
[1777494371120,41.18,75615.06,0.0,-0.99807,0.0,0.45381]
[1777494376725,41.18,75619.0,0.0,-0.99806,0.0,0.45554]
[1777494378936,41.18,75619.25,0.0,-0.99806,0.0,0.45565]
[1777494379019,41.18,75619.25,0.0,-0.99806,0.0,0.45565]
[1777494379167,41.18,75619.25,0.0,-0.99806,0.0,0.45565]
[1777494379269,41.18,75619.25,0.0,-0.99806,0.0,0.45565]
[1777494379370,41.18,75619.25,0.0,-0.99806,0.0,0.45565]
[1777494384781,41.18,75619.91,0.0,-0.99806,0.0,0.45594]
[1777494386699,41.18,75620.05,0.0,-0.99806,0.0,0.456]
[1777494386768,41.18,75620.05,0.0,-0.99806,0.0,0.456]
[1777494386903,41.18,75620.05,0.0,-0.99806,0.0,0.456]
[1777494387022,41.18,75620.05,0.0,-0.99806,0.0,0.456]
[1777494387104,41.18,75620.02,0.0,-0.99806,0.0,0.45599]
[1777494391830,41.18,75628.48,0.0,-0.99804,0.0,0.45928]
[1777494393687,41.18,75628.48,0.0,-0.99804,0.0,0.45928]
[1777494393775,41.18,75629.11,0.0,-0.99804,0.0,0.45956]
[1777494393802,41.18,75629.11,0.0,-0.99804,0.0,0.45956]
[1777494394020,41.18,75629.11,0.0,-0.99804,0.0,0.45956]
[1777494394121,41.18,75628.79,0.0,-0.99804,0.0,0.45942]
[1777494399886,41.18,75621.12,0.0,-0.99806,0.0,0.45604]
[1777494402609,41.18,75621.17,0.0,-0.99806,0.0,0.45606]
[1777494402711,41.18,75616.63,0.0,-0.99807,0.0,0.45407]
[1777494402770,41.18,75616.63,0.0,-0.99807,0.0,0.45407]
[1777494402801,41.18,75616.63,0.0,-0.99807,0.0,0.45407]
[1777494403024,41.18,75616.63,0.0,-0.99807,0.0,0.45407]
[1777494403087,41.18,75616.44,0.0,-0.99807,0.0,0.45399]
[1777494408949,41.18,75620.65,0.0,-0.99806,0.0,0.45583]
[1777494409955,41.18,75623.44,0.0,-0.99805,0.0,0.45706]
[1777494411193,41.18,75623.44,0.0,-0.99805,0.0,0.45706]
[1777494411278,41.18,75623.44,0.0,-0.99805,0.0,0.45706]
[1777494411442,41.18,75623.44,0.0,-0.99805,0.0,0.45706]
[1777494411525,41.18,75623.44,0.0,-0.99805,0.0,0.45706]
[1777494411589,41.18,75619.38,0.0,-0.99806,0.0,0.45528]
[1777494412977,41.18,75613.25,0.0,-0.99807,0.0,0.4526]
[1777494413968,41.18,75613.25,0.0,-0.99807,0.0,0.4526]
[1777494414020,41.18,75613.25,0.0,-0.99807,0.0,0.4526]
[1777494420026,41.18,75614.42,0.0,-0.99807,0.0,0.45311]
[1777494423047,41.18,75610.64,0.0,-0.99808,0.0,0.45146]
[1777494423757,41.18,75610.64,0.0,-0.99808,0.0,0.45146]
[1777494423777,41.18,75610.64,0.0,-0.99808,0.0,0.45146]
[1777494424148,41.18,75610.64,0.0,-0.99808,0.0,0.45146]
[1777494424274,41.18,75610.64,0.0,-0.99808,0.0,0.45146]
[1777494424375,41.18,75610.72,0.0,-0.99808,0.0,0.45149]
[1777494430521,41.18,75609.98,0.0,-0.99808,0.0,0.45117]
[1777494430560,41.18,75608.18,0.0,-0.99808,0.0,0.45039]
[1777494430770,41.18,75608.18,0.0,-0.99808,0.0,0.45039]
[1777494431265,41.18,75608.18,0.0,-0.99808,0.0,0.45039]
[1777494431521,41.18,75608.18,0.0,-0.99808,0.0,0.45039]
[1777494437146,41.18,75607.53,0.0,-0.99808,0.0,0.45011]
[1777494442180,41.18,75607.96,0.0,-0.99808,0.0,0.45029]
[1777494447215,41.18,75607.75,0.0,-0.99808,0.0,0.4502]
[1777494448865,41.18,75607.75,0.0,-0.99808,0.0,0.4502]
[1777494449019,41.18,75607.75,0.0,-0.99808,0.0,0.4502]
[1777494449226,41.18,75607.75,0.0,-0.99808,0.0,0.4502]
[1777494449270,41.18,75607.75,0.0,-0.99808,0.0,0.4502]
[1777494449323,41.18,75607.82,0.0,-0.99808,0.0,0.45023]
[1777494457285,41.18,75608.05,0.0,-0.99809,0.0,0.44991]
[1777494459299,41.18,75612.61,0.0,-0.99808,0.0,0.45189]
[1777494462173,41.18,75614.36,0.0,-0.99807,0.0,0.45265]
[1777494462274,41.18,75614.36,0.0,-0.99807,0.0,0.45265]
[1777494462696,41.18,75614.36,0.0,-0.99807,0.0,0.45265]
[1777494462769,41.18,75614.36,0.0,-0.99807,0.0,0.45265]
[1777494462747,41.18,75614.48,0.0,-0.99807,0.0,0.4527]
[1777494465265,41.18,75616.0,0.0,-0.99807,0.0,0.45337]
[1777494465518,41.18,75616.0,0.0,-0.99807,0.0,0.45337]
[1777494465620,41.18,75627.05,0.0,-0.99805,0.0,0.45822]
[1777494466347,41.18,75630.23,0.0,-0.99804,0.0,0.45962]
[1777494467228,41.18,75630.23,0.0,-0.99804,0.0,0.45962]
[1777494467269,41.18,75630.23,0.0,-0.99804,0.0,0.45962]
[1777494471382,41.18,75631.37,0.0,-0.99804,0.0,0.46013]
[1777494472687,41.18,75631.37,0.0,-0.99804,0.0,0.46013]
[1777494472769,41.18,75631.37,0.0,-0.99804,0.0,0.46013]
[1777494472774,41.18,75631.93,0.0,-0.99804,0.0,0.46037]
[1777494473824,41.18,75633.04,0.0,-0.99803,0.0,0.46086]
[1777494474019,41.18,75633.04,0.0,-0.99803,0.0,0.46086]
[1777494479439,41.18,75633.0,0.0,-0.99803,0.0,0.46085]
[1777494484392,41.18,75633.47,0.0,-0.99803,0.0,0.46106]
[1777494484519,41.18,75633.47,0.0,-0.99803,0.0,0.46106]
[1777494484621,41.18,75633.76,0.0,-0.99803,0.0,0.46118]
[1777494485481,41.18,75636.33,0.0,-0.99803,0.0,0.46232]
[1777494485939,41.18,75636.33,0.0,-0.99803,0.0,0.46232]
[1777494486020,41.18,75636.33,0.0,-0.99803,0.0,0.46232]
[1777494489508,41.18,75645.58,0.0,-0.99801,0.0,0.46645]
[1777494490515,41.18,75648.5,0.0,-0.998,0.0,0.46776]
[1777494491696,41.18,75648.5,0.0,-0.998,0.0,0.46776]
[1777494491768,41.18,75648.5,0.0,-0.998,0.0,0.46776]
[1777494491797,41.18,75648.45,0.0,-0.998,0.0,0.46774]
[1777494492832,41.18,75650.4,0.0,-0.998,0.0,0.46861]
[1777494493021,41.18,75650.4,0.0,-0.998,0.0,0.46861]
[1777494494543,41.18,75663.17,0.0,-0.99797,0.0,0.47438]
[1777494496558,41.18,75664.39,0.0,-0.99797,0.0,0.47494]
[1777494497920,41.18,75664.3,0.0,-0.99797,0.0,0.4749]
[1777494498019,41.18,75664.3,0.0,-0.99797,0.0,0.4749]
[1777494498204,41.18,75664.3,0.0,-0.99797,0.0,0.4749]
[1777494498275,41.18,75664.3,0.0,-0.99797,0.0,0.4749]
[1777494498572,41.18,75667.45,0.0,-0.99796,0.0,0.47633]
[1777494502787,41.18,75667.41,0.0,-0.99796,0.0,0.47631]
[1777494503022,41.18,75667.56,0.0,-0.99796,0.0,0.47638]
[1777494504617,41.18,75663.5,0.0,-0.99797,0.0,0.47453]
[1777494505623,41.18,75640.08,0.0,-0.99802,0.0,0.46399]
[1777494506629,41.18,75636.81,0.0,-0.99803,0.0,0.46254]
[1777494507679,41.18,75634.44,0.0,-0.99803,0.0,0.46149]
[1777494508513,41.18,75634.44,0.0,-0.99803,0.0,0.46149]
[1777494508554,41.18,75634.44,0.0,-0.99803,0.0,0.46149]
[1777494508685,41.18,75633.77,0.0,-0.99803,0.0,0.46119]
[1777494508953,41.18,75633.77,0.0,-0.99803,0.0,0.46119]
[1777494509074,41.18,75633.77,0.0,-0.99803,0.0,0.46119]
[1777494509693,41.18,75631.2,0.0,-0.99804,0.0,0.46005]
[1777494513721,41.18,75634.19,0.0,-0.99803,0.0,0.46094]
[1777494515824,41.18,75634.99,0.0,-0.99803,0.0,0.4613]
[1777494516018,41.18,75633.88,0.0,-0.99803,0.0,0.4608]
[1777494516746,41.18,75633.88,0.0,-0.99803,0.0,0.4608]
[1777494516776,41.18,75633.88,0.0,-0.99803,0.0,0.4608]
[1777494516790,41.18,75633.26,0.0,-0.99804,0.0,0.46053]
[1777494521069,41.18,75631.26,0.0,-0.99804,0.0,0.45964]
[1777494521270,41.18,75631.26,0.0,-0.99804,0.0,0.45964]
[1777494525919,41.18,75631.89,0.0,-0.99804,0.0,0.45992]
[1777494526020,41.18,75631.89,0.0,-0.99804,0.0,0.45992]
[1777494526812,41.18,75632.89,0.0,-0.99804,0.0,0.46036]
[1777494528094,41.18,75631.9,0.0,-0.99804,0.0,0.45993]
[1777494528269,41.18,75631.9,0.0,-0.99804,0.0,0.45993]
[1777494528825,41.18,75634.46,0.0,-0.99803,0.0,0.46106]
[1777494534402,41.18,75633.44,0.0,-0.99804,0.0,0.46061]
[1777494534519,41.18,75633.44,0.0,-0.99804,0.0,0.46061]
[1777494534779,41.18,75633.44,0.0,-0.99804,0.0,0.46061]
[1777494534833,41.18,75635.42,0.0,-0.99803,0.0,0.46149]
[1777494535019,41.18,75635.42,0.0,-0.99803,0.0,0.46149]
[1777494540459,41.18,75636.51,0.0,-0.99803,0.0,0.46197]
[1777494540524,41.18,75636.51,0.0,-0.99803,0.0,0.46197]
[1777494542666,41.18,75636.82,0.0,-0.99803,0.0,0.46211]
[1777494542771,41.18,75636.82,0.0,-0.99803,0.0,0.46211]
[1777494542768,41.18,75637.96,0.0,-0.99803,0.0,0.46261]
[1777494542928,41.18,75638.51,0.0,-0.99803,0.0,0.46286]
[1777494544942,41.18,75635.68,0.0,-0.99803,0.0,0.4616]
[1777494547911,41.18,75635.35,0.0,-0.99803,0.0,0.46146]
[1777494548019,41.18,75635.35,0.0,-0.99803,0.0,0.46146]
[1777494552054,41.18,75636.0,0.0,-0.99803,0.0,0.46174]
[1777494552270,41.18,75636.0,0.0,-0.99803,0.0,0.46174]
[1777494553149,41.18,75636.29,0.0,-0.99803,0.0,0.46187]
[1777494553270,41.18,75636.29,0.0,-0.99803,0.0,0.46187]
[1777494553303,41.18,75636.43,0.0,-0.99803,0.0,0.46193]
[1777494555257,41.18,75637.65,0.0,-0.99803,0.0,0.46248]
[1777494555272,41.18,75637.65,0.0,-0.99803,0.0,0.46248]
[1777494561376,41.18,75637.04,0.0,-0.99803,0.0,0.46221]
[1777494561520,41.18,75637.04,0.0,-0.99803,0.0,0.46221]
[1777494561724,41.18,75637.04,0.0,-0.99803,0.0,0.46221]
[1777494561769,41.18,75637.04,0.0,-0.99803,0.0,0.46221]
[1777494561773,41.18,75637.62,0.0,-0.99803,0.0,0.46246]
[1777494567096,41.18,75636.57,0.0,-0.99803,0.0,0.462]
[1777494568204,41.18,75636.57,0.0,-0.99803,0.0,0.462]
[1777494568269,41.18,75636.57,0.0,-0.99803,0.0,0.462]
[1777494568536,41.18,75636.57,0.0,-0.99803,0.0,0.462]
[1777494568773,41.18,75636.57,0.0,-0.99803,0.0,0.462]
[1777494568875,41.18,75637.68,0.0,-0.99803,0.0,0.46249]
[1777494571540,41.18,75638.31,0.0,-0.99803,0.0,0.46277]
[1777494571770,41.18,75638.31,0.0,-0.99803,0.0,0.46277]
[1777494571821,41.18,75641.77,0.0,-0.99802,0.0,0.46387]
[1777494572372,41.18,75641.77,0.0,-0.99802,0.0,0.46387]
[1777494572497,41.18,75641.77,0.0,-0.99802,0.0,0.46387]
[1777494572578,41.18,75645.45,0.0,-0.99801,0.0,0.46552]
[1777494573138,41.18,75652.16,0.0,-0.998,0.0,0.46853]
[1777494574266,41.18,75652.16,0.0,-0.998,0.0,0.46853]
[1777494574520,41.18,75652.16,0.0,-0.998,0.0,0.46853]
[1777494574538,41.18,75653.34,0.0,-0.998,0.0,0.46906]
[1777494578648,41.18,75654.61,0.0,-0.99799,0.0,0.46963]
[1777494578773,41.18,75654.61,0.0,-0.99799,0.0,0.46963]
[1777494578874,41.18,75654.58,0.0,-0.99799,0.0,0.46961]
[1777494579285,41.18,75654.58,0.0,-0.99799,0.0,0.46961]
[1777494579522,41.18,75654.58,0.0,-0.99799,0.0,0.46961]
[1777494582428,41.18,75655.27,0.0,-0.99799,0.0,0.46993]
[1777494582518,41.18,75655.27,0.0,-0.99799,0.0,0.46993]
[1777494583208,41.18,75651.38,0.0,-0.998,0.0,0.46817]
[1777494584757,41.18,75651.38,0.0,-0.998,0.0,0.46817]
[1777494584778,41.18,75651.38,0.0,-0.998,0.0,0.46817]
[1777494584851,41.18,75651.54,0.0,-0.998,0.0,0.46825]
[1777494586039,41.18,75650.87,0.0,-0.998,0.0,0.46795]
[1777494586270,41.18,75650.87,0.0,-0.998,0.0,0.46795]
[1777494586353,41.18,75654.45,0.0,-0.99799,0.0,0.46956]
[1777494587654,41.18,75654.45,0.0,-0.99799,0.0,0.46956]
[1777494587768,41.18,75654.45,0.0,-0.99799,0.0,0.46956]
[1777494587858,41.18,75655.85,0.0,-0.99799,0.0,0.47019]
[1777494588242,41.18,75652.42,0.0,-0.998,0.0,0.46864]
[1777494590289,41.18,75652.53,0.0,-0.998,0.0,0.46869]
[1777494590518,41.18,75652.53,0.0,-0.998,0.0,0.46869]
[1777494596250,41.18,75653.99,0.0,-0.998,0.0,0.46935]
[1777494596272,41.18,75653.99,0.0,-0.998,0.0,0.46935]
[1777494596351,41.18,75653.19,0.0,-0.998,0.0,0.46899]
[1777494597670,41.18,75653.19,0.0,-0.998,0.0,0.46899]
[1777494597769,41.18,75653.19,0.0,-0.998,0.0,0.46899]
[1777494604355,41.18,75651.93,0.0,-0.998,0.0,0.46842]
[1777494607760,41.18,75650.68,0.0,-0.998,0.0,0.46786]
[1777494607774,41.18,75650.68,0.0,-0.998,0.0,0.46786]
[1777494608776,41.18,75650.6,0.0,-0.998,0.0,0.46782]
[1777494608815,41.18,75652.02,0.0,-0.998,0.0,0.46846]
[1777494612696,41.18,75654.24,0.0,-0.99799,0.0,0.46946]
[1777494612781,41.18,75654.24,0.0,-0.99799,0.0,0.46946]
[1777494616608,41.18,75657.46,0.0,-0.99799,0.0,0.47091]
[1777494616776,41.18,75657.46,0.0,-0.99799,0.0,0.47091]
[1777494617272,41.18,75656.83,0.0,-0.99799,0.0,0.47063]
[1777494617518,41.18,75656.83,0.0,-0.99799,0.0,0.47063]
[1777494617620,41.18,75657.33,0.0,-0.99799,0.0,0.47085]
[1777494620391,41.18,75658.3,0.0,-0.99799,0.0,0.47129]
[1777494620521,41.18,75658.3,0.0,-0.99799,0.0,0.47129]
[1777494622895,41.18,75658.76,0.0,-0.99799,0.0,0.4715]
[1777494622918,41.18,75663.51,0.0,-0.99798,0.0,0.47365]
[1777494623019,41.18,75663.51,0.0,-0.99798,0.0,0.47365]
[1777494624767,41.18,75663.56,0.0,-0.99797,0.0,0.47367]
[1777494624866,41.18,75664.66,0.0,-0.99797,0.0,0.47417]
[1777494625019,41.18,75664.66,0.0,-0.99797,0.0,0.47417]
[1777494626386,41.18,75663.32,0.0,-0.99798,0.0,0.47357]
[1777494626525,41.18,75663.32,0.0,-0.99798,0.0,0.47357]
[1777494630621,41.18,75666.68,0.0,-0.99797,0.0,0.47509]
[1777494630775,41.18,75666.68,0.0,-0.99797,0.0,0.47509]
[1777494630875,41.18,75666.48,0.0,-0.99797,0.0,0.475]
[1777494631197,41.18,75666.48,0.0,-0.99797,0.0,0.475]
[1777494631269,41.18,75666.48,0.0,-0.99797,0.0,0.475]
[1777494635300,41.18,75666.7,0.0,-0.99797,0.0,0.47466]
[1777494635519,41.18,75666.7,0.0,-0.99797,0.0,0.47466]
[1777494636579,41.18,75657.94,0.0,-0.99799,0.0,0.47069]
[1777494637709,41.18,75657.94,0.0,-0.99799,0.0,0.47069]
[1777494637795,41.18,75667.1,0.0,-0.99797,0.0,0.47484]
[1777494638593,41.18,75664.3,0.0,-0.99798,0.0,0.47357]
[1777494640855,41.18,75663.66,0.0,-0.99798,0.0,0.47328]
[1777494646649,41.18,75667.51,0.0,-0.99797,0.0,0.47503]
[1777494650860,41.18,75669.65,0.0,-0.99796,0.0,0.476]
[1777494650958,41.18,75668.48,0.0,-0.99797,0.0,0.47547]
[1777494651026,41.18,75668.48,0.0,-0.99797,0.0,0.47547]
[1777494653673,41.18,75669.91,0.0,-0.99796,0.0,0.47612]
[1777494653769,41.18,75669.91,0.0,-0.99796,0.0,0.47612]
[1777494655715,41.18,75663.53,0.0,-0.99798,0.0,0.47322]
[1777494657072,41.18,75663.86,0.0,-0.99798,0.0,0.47337]
[1777494657269,41.18,75663.86,0.0,-0.99798,0.0,0.47337]
[1777494657729,41.18,75658.65,0.0,-0.99799,0.0,0.47101]
[1777494658053,41.18,75658.65,0.0,-0.99799,0.0,0.47101]
[1777494658270,41.18,75658.65,0.0,-0.99799,0.0,0.47101]
[1777494658736,41.18,75656.39,0.0,-0.99799,0.0,0.46999]
[1777494660580,41.18,75656.69,0.0,-0.99799,0.0,0.47012]
[1777494660769,41.18,75656.69,0.0,-0.99799,0.0,0.47012]
[1777494662764,41.18,75695.25,0.0,-0.99791,0.0,0.48779]
[1777494664778,41.18,75695.44,0.0,-0.99791,0.0,0.48788]
[1777494665197,41.18,75695.44,0.0,-0.99791,0.0,0.48788]
[1777494665271,41.18,75695.44,0.0,-0.99791,0.0,0.48788]
[1777494668046,41.18,75695.28,0.0,-0.99791,0.0,0.48781]
[1777494668271,41.18,75695.28,0.0,-0.99791,0.0,0.48781]
[1777494668806,41.18,75695.7,0.0,-0.99791,0.0,0.488]
[1777494671828,41.18,75686.91,0.0,-0.99793,0.0,0.48392]
[1777494673484,41.18,75686.03,0.0,-0.99793,0.0,0.48352]
[1777494673841,41.18,75687.64,0.0,-0.99793,0.0,0.48426]
[1777494677248,41.18,75687.8,0.0,-0.99793,0.0,0.48434]
[1777494677870,41.18,75682.67,0.0,-0.99794,0.0,0.48197]
[1777494678877,41.18,75678.74,0.0,-0.99794,0.0,0.48016]
[1777494680892,41.18,75678.87,0.0,-0.99794,0.0,0.48022]
[1777494681899,41.18,75672.6,0.0,-0.99796,0.0,0.47735]
[1777494683913,41.18,75670.28,0.0,-0.99796,0.0,0.47629]
[1777494684241,41.18,75670.28,0.0,-0.99796,0.0,0.47629]
[1777494684269,41.18,75670.28,0.0,-0.99796,0.0,0.47629]
[1777494684919,41.18,75669.43,0.0,-0.99796,0.0,0.4759]
[1777494685927,41.18,75674.88,0.0,-0.99795,0.0,0.47839]
[1777494686250,41.18,75674.88,0.0,-0.99795,0.0,0.47839]
[1777494686270,41.18,75674.88,0.0,-0.99795,0.0,0.47839]
[1777494691698,41.18,75671.62,0.0,-0.99796,0.0,0.4769]
[1777494691769,41.18,75671.62,0.0,-0.99796,0.0,0.4769]
[1777494691974,41.18,75671.81,0.0,-0.99796,0.0,0.47654]
[1777494692271,41.18,75671.81,0.0,-0.99796,0.0,0.47654]
[1777494692525,41.18,75671.81,0.0,-0.99796,0.0,0.47654]
[1777494694995,41.18,75678.76,0.0,-0.99795,0.0,0.47972]
[1777494695750,41.18,75678.76,0.0,-0.99795,0.0,0.47972]
[1777494695769,41.18,75678.76,0.0,-0.99795,0.0,0.47972]
[1777494696006,41.18,75679.65,0.0,-0.99794,0.0,0.48013]
[1777494696914,41.18,75679.65,0.0,-0.99794,0.0,0.48013]
[1777494697019,41.18,75679.65,0.0,-0.99794,0.0,0.48013]
[1777494698016,41.18,75674.6,0.0,-0.99796,0.0,0.47782]
[1777494699023,41.18,75662.62,0.0,-0.99798,0.0,0.47236]
[1777494699129,41.18,75662.62,0.0,-0.99798,0.0,0.47236]
[1777494699268,41.18,75662.62,0.0,-0.99798,0.0,0.47236]
[1777494700030,41.18,75660.75,0.0,-0.99798,0.0,0.47152]
[1777494701877,41.18,75657.9,0.0,-0.99799,0.0,0.47023]
[1777494702018,41.18,75657.9,0.0,-0.99799,0.0,0.47023]
[1777494701979,41.18,75657.9,0.0,-0.99799,0.0,0.47023]
[1777494705065,41.18,75653.44,0.0,-0.998,0.0,0.46822]
[1777494706072,41.18,75648.23,0.0,-0.99801,0.0,0.46589]
[1777494709093,41.18,75646.24,0.0,-0.99801,0.0,0.465]
[1777494714128,41.18,75644.94,0.0,-0.99802,0.0,0.46442]
[1777494720170,41.18,75643.88,0.0,-0.99802,0.0,0.46394]
[1777494721177,41.18,75635.28,0.0,-0.99804,0.0,0.46012]
[1777494722184,41.18,75633.87,0.0,-0.99804,0.0,0.4595]
[1777494724662,41.18,75633.31,0.0,-0.99804,0.0,0.45925]
[1777494724769,41.18,75633.31,0.0,-0.99804,0.0,0.45925]
[1777494724871,41.18,75625.51,0.0,-0.99806,0.0,0.45582]
[1777494725205,41.18,75624.68,0.0,-0.99806,0.0,0.45545]
[1777494728734,41.18,75624.5,0.0,-0.99806,0.0,0.45537]
[1777494728772,41.18,75624.5,0.0,-0.99806,0.0,0.45537]
[1777494728836,41.18,75624.5,0.0,-0.99806,0.0,0.45537]
[1777494731248,41.18,75609.57,0.0,-0.99809,0.0,0.44886]
[1777494732255,41.18,75606.96,0.0,-0.99809,0.0,0.44774]
[1777494733262,41.18,75596.26,0.0,-0.99812,0.0,0.44313]
[1777494734269,41.18,75589.45,0.0,-0.99813,0.0,0.44022]
[1777494735276,41.18,75584.6,0.0,-0.99814,0.0,0.43816]
[1777494737519,41.18,75577.46,0.0,-0.99815,0.0,0.43514]
[1777494739577,41.18,75574.65,0.0,-0.99816,0.0,0.43396]
[1777494739771,41.18,75574.65,0.0,-0.99816,0.0,0.43396]
[1777494742325,41.18,75570.24,0.0,-0.99817,0.0,0.43211]
[1777494745345,41.18,75566.66,0.0,-0.99817,0.0,0.43061]
[1777494746353,41.18,75571.48,0.0,-0.99816,0.0,0.43263]
[1777494748367,41.18,75574.38,0.0,-0.99816,0.0,0.43384]
[1777494751332,41.18,75576.38,0.0,-0.99815,0.0,0.43469]
[1777494751529,41.18,75576.38,0.0,-0.99815,0.0,0.43469]
[1777494751553,41.18,75576.78,0.0,-0.99816,0.0,0.43444]
[1777494756422,41.18,75580.7,0.0,-0.99815,0.0,0.43609]
[1777494761458,41.18,75579.76,0.0,-0.99815,0.0,0.4357]
[1777494766492,41.18,75581.28,0.0,-0.99815,0.0,0.43634]
[1777494767500,41.18,75585.34,0.0,-0.99814,0.0,0.43806]
[1777494768516,41.18,75590.98,0.0,-0.99813,0.0,0.44046]
[1777494769517,41.18,75599.23,0.0,-0.99811,0.0,0.44398]
[1777494770523,41.18,75602.88,0.0,-0.9981,0.0,0.44555]
[1777494775804,41.18,75602.31,0.0,-0.99811,0.0,0.44531]
[1777494779589,41.18,75609.16,0.0,-0.99809,0.0,0.44826]
[1777494780360,41.18,75609.16,0.0,-0.99809,0.0,0.44826]
[1777494781535,41.18,75611.69,0.0,-0.99809,0.0,0.44936]
[1777494782610,41.18,75615.4,0.0,-0.99808,0.0,0.45097]
[1777494784082,41.18,75615.4,0.0,-0.99808,0.0,0.45097]
[1777494784270,41.18,75616.21,0.0,-0.99808,0.0,0.45132]
[1777494784624,41.18,75616.27,0.0,-0.99808,0.0,0.45135]
[1777494785521,41.18,75616.27,0.0,-0.99808,0.0,0.45135]
[1777494790665,41.18,75618.73,0.0,-0.99807,0.0,0.45242]
[1777494792680,41.18,75622.98,0.0,-0.99806,0.0,0.45428]
[1777494793687,41.18,75632.43,0.0,-0.99805,0.0,0.45843]
[1777494794694,41.18,75633.56,0.0,-0.99804,0.0,0.45893]
[1777494797715,41.18,75632.67,0.0,-0.99804,0.0,0.45854]
[1777494797772,41.18,75632.67,0.0,-0.99804,0.0,0.45854]
[1777494797811,41.18,75632.52,0.0,-0.99804,0.0,0.45847]
[1777494799160,41.18,75632.52,0.0,-0.99804,0.0,0.45847]
[1777494799270,41.18,75632.31,0.0,-0.99805,0.0,0.45838]
[1777494802750,41.18,75637.23,0.0,-0.99804,0.0,0.46055]
[1777494804619,41.18,75640.17,0.0,-0.99803,0.0,0.46186]
[1777494804774,41.18,75640.17,0.0,-0.99803,0.0,0.46186]
[1777494804874,41.18,75639.43,0.0,-0.99803,0.0,0.46153]
[1777494805668,41.18,75639.43,0.0,-0.99803,0.0,0.46153]
[1777494805773,41.18,75639.43,0.0,-0.99803,0.0,0.46153]
[1777494807785,41.18,75644.17,0.0,-0.99802,0.0,0.46364]
[1777494809735,41.18,75644.7,0.0,-0.99802,0.0,0.46387]
[1777494809771,41.18,75644.7,0.0,-0.99802,0.0,0.46387]
[1777494809798,41.18,75644.75,0.0,-0.99802,0.0,0.46389]
[1777494811823,41.18,75645.89,0.0,-0.99802,0.0,0.4644]
[1777494812018,41.18,75645.89,0.0,-0.99802,0.0,0.4644]
[1777494816848,41.18,75654.26,0.0,-0.998,0.0,0.46771]
[1777494818862,41.18,75657.42,0.0,-0.998,0.0,0.46913]
[1777494821009,41.18,75657.26,0.0,-0.998,0.0,0.46906]
[1777494821021,41.18,75657.26,0.0,-0.998,0.0,0.46906]
[1777494821042,41.18,75657.22,0.0,-0.998,0.0,0.46904]
[1777494821303,41.18,75657.22,0.0,-0.998,0.0,0.46904]
[1777494821526,41.18,75657.22,0.0,-0.998,0.0,0.46904]
[1777494826918,41.18,75656.7,0.0,-0.998,0.0,0.46881]
[1777494829939,41.18,75650.95,0.0,-0.99801,0.0,0.46623]
[1777494831116,41.18,75650.95,0.0,-0.99801,0.0,0.46623]
[1777494831121,41.18,75648.77,0.0,-0.99801,0.0,0.46525]
[1777494831272,41.18,75648.77,0.0,-0.99801,0.0,0.46525]
[1777494831368,41.18,75648.77,0.0,-0.99801,0.0,0.46525]
[1777494831520,41.18,75648.77,0.0,-0.99801,0.0,0.46525]
[1777494836391,41.18,75648.25,0.0,-0.99801,0.0,0.46502]
[1777494836519,41.18,75648.25,0.0,-0.99801,0.0,0.46502]
[1777494836988,41.18,75648.5,0.0,-0.99801,0.0,0.46513]
[1777494842024,41.18,75650.31,0.0,-0.99801,0.0,0.46594]
[1777494845050,41.18,75650.57,0.0,-0.99801,0.0,0.46606]
[1777494845270,41.18,75650.62,0.0,-0.99801,0.0,0.46608]
[1777494851041,41.18,75652.09,0.0,-0.99801,0.0,0.46674]
[1777494851086,41.18,75648.82,0.0,-0.99801,0.0,0.46527]
[1777494851275,41.18,75648.82,0.0,-0.99801,0.0,0.46527]
[1777494851520,41.18,75648.82,0.0,-0.99801,0.0,0.46527]
[1777494858136,41.18,75646.89,0.0,-0.99802,0.0,0.46441]
[1777494859142,41.18,75642.94,0.0,-0.99803,0.0,0.46265]
[1777494861085,41.18,75641.01,0.0,-0.99803,0.0,0.46179]
[1777494861157,41.18,75640.96,0.0,-0.99803,0.0,0.46177]
[1777494861271,41.18,75640.96,0.0,-0.99803,0.0,0.46177]
[1777494861382,41.18,75640.96,0.0,-0.99803,0.0,0.46177]
[1777494861520,41.18,75640.96,0.0,-0.99803,0.0,0.46177]
[1777494865644,41.18,75643.74,0.0,-0.99802,0.0,0.46301]
[1777494865775,41.18,75643.74,0.0,-0.99802,0.0,0.46301]
[1777494866192,41.18,75645.28,0.0,-0.99802,0.0,0.46369]
[1777494866555,41.18,75645.28,0.0,-0.99802,0.0,0.46369]
[1777494866769,41.18,75645.28,0.0,-0.99802,0.0,0.46369]
[1777494868206,41.18,75641.6,0.0,-0.99803,0.0,0.46206]
[1777494873241,41.18,75640.79,0.0,-0.99803,0.0,0.46126]
[1777494873771,41.18,75640.79,0.0,-0.99803,0.0,0.46126]
[1777494874019,41.18,75640.79,0.0,-0.99803,0.0,0.46126]
[1777494874120,41.18,75640.79,0.0,-0.99803,0.0,0.46126]
[1777494874275,41.18,75640.79,0.0,-0.99803,0.0,0.46126]
[1777494874522,41.18,75640.79,0.0,-0.99803,0.0,0.46126]
[1777494877248,41.18,75640.0,0.0,-0.99803,0.0,0.46091]
[1777494877269,41.18,75640.0,0.0,-0.99803,0.0,0.46091]
[1777494877339,41.18,75644.87,0.0,-0.99802,0.0,0.46308]
[1777494878345,41.18,75644.87,0.0,-0.99802,0.0,0.46308]
[1777494878518,41.18,75644.87,0.0,-0.99802,0.0,0.46308]
[1777494882768,41.18,75649.88,0.0,-0.99801,0.0,0.46531]
[1777494882887,41.18,75649.88,0.0,-0.99801,0.0,0.46531]
[1777494883020,41.18,75649.88,0.0,-0.99801,0.0,0.46531]
[1777494883102,41.18,75651.53,0.0,-0.99801,0.0,0.46605]
[1777494885325,41.18,75654.64,0.0,-0.998,0.0,0.46744]
[1777494886545,41.18,75654.64,0.0,-0.998,0.0,0.46744]
[1777494886678,41.18,75654.64,0.0,-0.998,0.0,0.46744]
[1777494886770,41.18,75654.64,0.0,-0.998,0.0,0.46744]
[1777494886779,41.18,75655.87,0.0,-0.998,0.0,0.468]
[1777494891367,41.18,75660.63,0.0,-0.99799,0.0,0.47014]
[1777494892375,41.18,75665.01,0.0,-0.99798,0.0,0.47212]
[1777494895048,41.18,75665.58,0.0,-0.99798,0.0,0.47238]
[1777494895125,41.18,75659.8,0.0,-0.99799,0.0,0.46976]
[1777494895274,41.18,75659.8,0.0,-0.99799,0.0,0.46976]
[1777494895624,41.18,75659.8,0.0,-0.99799,0.0,0.46976]
[1777494895769,41.18,75659.8,0.0,-0.99799,0.0,0.46976]
[1777494901962,41.18,75662.04,0.0,-0.99799,0.0,0.47077]
[1777494902589,41.18,75661.16,0.0,-0.99799,0.0,0.47038]
[1777494902770,41.18,75661.16,0.0,-0.99799,0.0,0.47038]
[1777494902783,41.18,75661.16,0.0,-0.99799,0.0,0.47038]
[1777494903019,41.18,75661.16,0.0,-0.99799,0.0,0.47038]
[1777494903059,41.18,75656.59,0.0,-0.998,0.0,0.46832]
[1777494904459,41.18,75655.73,0.0,-0.998,0.0,0.46793]
[1777494905465,41.18,75645.16,0.0,-0.99802,0.0,0.46321]
[1777494907230,41.18,75645.16,0.0,-0.99802,0.0,0.46321]
[1777494907273,41.18,75645.16,0.0,-0.99802,0.0,0.46321]
[1777494907268,41.18,75639.77,0.0,-0.99803,0.0,0.46081]
[1777494907460,41.18,75639.77,0.0,-0.99803,0.0,0.46081]
[1777494907521,41.18,75639.77,0.0,-0.99803,0.0,0.46081]
[1777494911508,41.18,75632.01,0.0,-0.99805,0.0,0.45738]
[1777494912515,41.18,75630.27,0.0,-0.99805,0.0,0.45662]
[1777494914431,41.18,75629.01,0.0,-0.99806,0.0,0.45606]
[1777494914520,41.18,75629.01,0.0,-0.99806,0.0,0.45606]
[1777494914731,41.18,75629.01,0.0,-0.99806,0.0,0.45606]
[1777494914769,41.18,75629.01,0.0,-0.99806,0.0,0.45606]
[1777494914866,41.18,75630.92,0.0,-0.99805,0.0,0.4569]
[1777494916542,41.18,75634.94,0.0,-0.99804,0.0,0.45867]
[1777494920570,41.18,75623.52,0.0,-0.99807,0.0,0.45366]
[1777494921882,41.18,75623.52,0.0,-0.99807,0.0,0.45366]
[1777494922020,41.18,75623.52,0.0,-0.99807,0.0,0.45366]
[1777494922160,41.18,75623.52,0.0,-0.99807,0.0,0.45366]
[1777494922269,41.18,75623.52,0.0,-0.99807,0.0,0.45366]
[1777494922214,41.18,75623.27,0.0,-0.99807,0.0,0.45355]
[1777494927620,41.18,75624.78,0.0,-0.99806,0.0,0.45421]
[1777494928627,41.18,75631.93,0.0,-0.99805,0.0,0.45735]
[1777494929626,41.18,75631.93,0.0,-0.99805,0.0,0.45735]
[1777494929770,41.18,75631.93,0.0,-0.99805,0.0,0.45735]
[1777494929803,41.18,75631.93,0.0,-0.99805,0.0,0.45735]
[1777494930019,41.18,75631.93,0.0,-0.99805,0.0,0.45735]
[1777494930120,41.18,75631.44,0.0,-0.99805,0.0,0.45713]
[1777494932822,41.18,75632.94,0.0,-0.99805,0.0,0.45736]
[1777494932884,41.18,75632.94,0.0,-0.99805,0.0,0.45736]
[1777494933022,41.18,75632.94,0.0,-0.99805,0.0,0.45736]
[1777494933104,41.18,75634.26,0.0,-0.99805,0.0,0.45794]
[1777494938765,41.18,75633.45,0.0,-0.99805,0.0,0.45758]
[1777494938876,41.18,75633.45,0.0,-0.99805,0.0,0.45758]
[1777494939027,41.18,75633.45,0.0,-0.99805,0.0,0.45758]
[1777494939098,41.18,75633.54,0.0,-0.99805,0.0,0.45762]
[1777494941718,41.18,75630.1,0.0,-0.99806,0.0,0.45611]
[1777494943076,41.18,75630.1,0.0,-0.99806,0.0,0.45611]
[1777494943205,41.18,75630.1,0.0,-0.99806,0.0,0.45611]
[1777494943275,41.18,75630.1,0.0,-0.99806,0.0,0.45611]
[1777494943245,41.18,75630.2,0.0,-0.99806,0.0,0.45615]
[1777494944739,41.18,75633.37,0.0,-0.99805,0.0,0.45755]
[1777494949939,41.18,75633.77,0.0,-0.99805,0.0,0.45773]
[1777494949995,41.18,75633.77,0.0,-0.99805,0.0,0.45773]
[1777494950023,41.18,75633.77,0.0,-0.99805,0.0,0.45773]
[1777494950040,41.18,75633.73,0.0,-0.99805,0.0,0.45771]
[1777494954810,41.18,75637.02,0.0,-0.99804,0.0,0.45916]
[1777494955817,41.18,75642.65,0.0,-0.99803,0.0,0.46165]
[1777494956709,41.18,75642.65,0.0,-0.99803,0.0,0.46165]
[1777494956769,41.18,75642.65,0.0,-0.99803,0.0,0.46165]
[1777494956920,41.18,75642.65,0.0,-0.99803,0.0,0.46165]
[1777494957019,41.18,75642.65,0.0,-0.99803,0.0,0.46165]
[1777494957022,41.18,75644.63,0.0,-0.99803,0.0,0.46253]
[1777494961861,41.18,75639.78,0.0,-0.99804,0.0,0.46038]
[1777494962866,41.18,75638.63,0.0,-0.99804,0.0,0.45987]
[1777494964290,41.18,75638.63,0.0,-0.99804,0.0,0.45987]
[1777494964292,41.18,75638.13,0.0,-0.99804,0.0,0.45965]
[1777494964469,41.18,75638.13,0.0,-0.99804,0.0,0.45965]
[1777494964519,41.18,75638.13,0.0,-0.99804,0.0,0.45965]
[1777494969792,41.18,75639.16,0.0,-0.99804,0.0,0.46011]
[1777494970019,41.18,75639.16,0.0,-0.99804,0.0,0.46011]
[1777494970030,41.18,75639.16,0.0,-0.99804,0.0,0.46011]
[1777494970273,41.18,75639.16,0.0,-0.99804,0.0,0.46011]
[1777494970291,41.18,75638.17,0.0,-0.99804,0.0,0.45967]
[1777494972096,41.18,75639.46,0.0,-0.99804,0.0,0.46024]
[1777494972271,41.18,75639.46,0.0,-0.99804,0.0,0.46024]
[1777494972324,41.18,75632.41,0.0,-0.99805,0.0,0.45713]
[1777494973714,41.18,75631.8,0.0,-0.99805,0.0,0.45686]
[1777494973769,41.18,75631.8,0.0,-0.99805,0.0,0.45686]
[1777494977290,41.18,75632.89,0.0,-0.99805,0.0,0.45734]
[1777494977348,41.18,75634.14,0.0,-0.99805,0.0,0.45789]
[1777494977522,41.18,75634.14,0.0,-0.99805,0.0,0.45789]
[1777494978039,41.18,75634.91,0.0,-0.99805,0.0,0.45823]
[1777494983074,41.18,75636.5,0.0,-0.99804,0.0,0.45893]
[1777494984524,41.18,75638.23,0.0,-0.99804,0.0,0.45969]
[1777494984628,41.18,75638.23,0.0,-0.99804,0.0,0.45969]
[1777494984772,41.18,75638.23,0.0,-0.99804,0.0,0.45969]
[1777494985089,41.18,75638.06,0.0,-0.99804,0.0,0.45962]
[1777494989430,41.18,75640.67,0.0,-0.99803,0.0,0.46078]
[1777494989519,41.18,75640.67,0.0,-0.99803,0.0,0.46078]
[1777494989528,41.18,75640.67,0.0,-0.99803,0.0,0.46078]
[1777494989771,41.18,75640.67,0.0,-0.99803,0.0,0.46078]
[1777494990123,41.18,75639.8,0.0,-0.99804,0.0,0.46039]
[1777494993150,41.18,75661.94,0.0,-0.99799,0.0,0.46985]
[1777494994153,41.18,75699.09,0.0,-0.99791,0.0,0.48686]
[1777494995177,41.18,75715.89,0.0,-0.99788,0.0,0.49473]
[1777494996167,41.18,75723.62,0.0,-0.99786,0.0,0.49838]
[1777494997174,41.18,75723.41,0.0,-0.99786,0.0,0.49828]
[1777494998181,41.18,75724.35,0.0,-0.99786,0.0,0.49873]
[1777494999101,41.18,75724.35,0.0,-0.99786,0.0,0.49873]
[1777494999188,41.18,75740.53,0.0,-0.99782,0.0,0.50647]
[1777495000197,41.18,75757.72,0.0,-0.99778,0.0,0.5148]
[1777495001204,41.18,75761.23,0.0,-0.99777,0.0,0.51651]
[1777495002211,41.18,75759.02,0.0,-0.99778,0.0,0.51543]
[1777495003123,41.18,75759.02,0.0,-0.99778,0.0,0.51543]
[1777495005232,41.18,75767.77,0.0,-0.99776,0.0,0.51972]
[1777495006238,41.18,75761.34,0.0,-0.99777,0.0,0.51657]
[1777495008253,41.18,75766.41,0.0,-0.99776,0.0,0.51905]
[1777495010137,41.18,75766.28,0.0,-0.99776,0.0,0.51899]
[1777495010278,41.18,75749.79,0.0,-0.9978,0.0,0.51094]
[1777495011284,41.18,75737.87,0.0,-0.99783,0.0,0.50519]
[1777495012291,41.18,75736.87,0.0,-0.99783,0.0,0.50471]
[1777495014134,41.18,75735.43,0.0,-0.99783,0.0,0.50402]
[1777495019339,41.18,75736.44,0.0,-0.99783,0.0,0.5045]
[1777495024375,41.18,75737.55,0.0,-0.99783,0.0,0.50503]
[1777495027396,41.18,75741.69,0.0,-0.99782,0.0,0.50702]
[1777495029409,41.18,75736.4,0.0,-0.99783,0.0,0.50448]
[1777495029843,41.18,75736.4,0.0,-0.99783,0.0,0.50448]
[1777495029848,41.18,75736.4,0.0,-0.99783,0.0,0.50448]
[1777495030019,41.18,75736.4,0.0,-0.99783,0.0,0.50448]
[1777495030487,41.18,75733.78,0.0,-0.99784,0.0,0.50323]
[1777495031425,41.18,75746.15,0.0,-0.99781,0.0,0.50918]
[1777495032455,41.18,75759.11,0.0,-0.99778,0.0,0.51548]
[1777495033444,41.18,75776.62,0.0,-0.99774,0.0,0.52409]
[1777495035244,41.18,75776.62,0.0,-0.99774,0.0,0.52409]
[1777495035259,41.18,75789.6,0.0,-0.99771,0.0,0.53056]
[1777495035459,41.18,75814.31,0.0,-0.99765,0.0,0.54307]
[1777495036466,41.18,75810.43,0.0,-0.99766,0.0,0.54109]
[1777495037473,41.18,75797.44,0.0,-0.99769,0.0,0.5345]
[1777495038679,41.18,75797.44,0.0,-0.99769,0.0,0.5345]
[1777495038775,41.18,75789.53,0.0,-0.99771,0.0,0.53053]
[1777495039490,41.18,75770.98,0.0,-0.99775,0.0,0.5213]
[1777495040496,41.18,75773.26,0.0,-0.99775,0.0,0.52243]
[1777495043518,41.18,75767.46,0.0,-0.99776,0.0,0.51957]
[1777495045531,41.18,75767.04,0.0,-0.99776,0.0,0.51936]
[1777495049842,41.18,75766.62,0.0,-0.99776,0.0,0.51916]
[1777495049889,41.18,75766.62,0.0,-0.99776,0.0,0.51916]
[1777495050020,41.18,75766.62,0.0,-0.99776,0.0,0.51916]
[1777495050049,41.18,75765.77,0.0,-0.99776,0.0,0.51874]
[1777495051576,41.18,75753.52,0.0,-0.99779,0.0,0.51228]
[1777495052583,41.18,75748.69,0.0,-0.9978,0.0,0.50993]
[1777495057545,41.18,75748.25,0.0,-0.99781,0.0,0.50972]
[1777495057550,41.18,75748.25,0.0,-0.99781,0.0,0.50972]
[1777495057769,41.18,75748.25,0.0,-0.99781,0.0,0.50972]
[1777495057833,41.18,75747.6,0.0,-0.99781,0.0,0.50941]
[1777495059632,41.18,75742.8,0.0,-0.99782,0.0,0.50709]
[1777495060841,41.18,75742.8,0.0,-0.99782,0.0,0.50709]
[1777495061020,41.18,75742.8,0.0,-0.99782,0.0,0.50709]
[1777495063660,41.18,75763.02,0.0,-0.99777,0.0,0.51691]
[1777495064667,41.18,75756.24,0.0,-0.99779,0.0,0.5136]
[1777495065674,41.18,75776.21,0.0,-0.99774,0.0,0.52341]
[1777495067057,41.18,75780.16,0.0,-0.99773,0.0,0.52537]
[1777495068238,41.18,75780.16,0.0,-0.99773,0.0,0.52537]
[1777495068272,41.18,75780.16,0.0,-0.99773,0.0,0.52537]
[1777495068289,41.18,75780.16,0.0,-0.99773,0.0,0.52537]
[1777495068339,41.18,75780.92,0.0,-0.99773,0.0,0.52575]
[1777495068518,41.18,75780.92,0.0,-0.99773,0.0,0.52575]
[1777495068695,41.18,75780.8,0.0,-0.99773,0.0,0.52569]
[1777495072262,41.18,75782.29,0.0,-0.99773,0.0,0.52643]
[1777495072268,41.18,75782.29,0.0,-0.99773,0.0,0.52643]
[1777495075744,41.18,75777.34,0.0,-0.99774,0.0,0.52397]
[1777495077757,41.18,75775.84,0.0,-0.99774,0.0,0.52323]
[1777495079262,41.18,75775.84,0.0,-0.99774,0.0,0.52323]
[1777495079270,41.18,75775.84,0.0,-0.99774,0.0,0.52323]
[1777495079424,41.18,75770.45,0.0,-0.99775,0.0,0.52056]
[1777495079519,41.18,75770.45,0.0,-0.99775,0.0,0.52056]
[1777495079772,41.18,75768.02,0.0,-0.99776,0.0,0.51937]
[1777495083639,41.18,75769.21,0.0,-0.99776,0.0,0.51995]
[1777495083775,41.18,75769.21,0.0,-0.99776,0.0,0.51995]
[1777495084807,41.18,75774.48,0.0,-0.99775,0.0,0.52255]
[1777495085979,41.18,75774.48,0.0,-0.99775,0.0,0.52255]
[1777495086019,41.18,75774.48,0.0,-0.99775,0.0,0.52255]
[1777495087147,41.18,75775.89,0.0,-0.99774,0.0,0.52325]
[1777495087269,41.18,75775.89,0.0,-0.99774,0.0,0.52325]
[1777495087354,41.18,75773.94,0.0,-0.99775,0.0,0.52229]
[1777495089024,41.18,75773.97,0.0,-0.99775,0.0,0.5223]
[1777495090849,41.18,75766.91,0.0,-0.99776,0.0,0.51882]
[1777495091592,41.18,75766.91,0.0,-0.99776,0.0,0.51882]
[1777495091769,41.18,75766.91,0.0,-0.99776,0.0,0.51882]
[1777495091930,41.18,75766.91,0.0,-0.99776,0.0,0.51882]
[1777495092018,41.18,75766.91,0.0,-0.99776,0.0,0.51882]
[1777495092120,41.18,75765.99,0.0,-0.99776,0.0,0.51837]
[1777495094877,41.18,75761.76,0.0,-0.99777,0.0,0.5163]
[1777495095500,41.18,75761.76,0.0,-0.99777,0.0,0.5163]
[1777495095520,41.18,75761.76,0.0,-0.99777,0.0,0.5163]
[1777495095552,41.18,75761.76,0.0,-0.99777,0.0,0.5163]
[1777495095772,41.18,75761.76,0.0,-0.99777,0.0,0.5163]
[1777495095883,41.18,75757.72,0.0,-0.99778,0.0,0.51432]
[1777495100919,41.18,75754.33,0.0,-0.99779,0.0,0.51267]
[1777495102681,41.18,75754.12,0.0,-0.99779,0.0,0.51257]
[1777495102774,41.18,75754.12,0.0,-0.99779,0.0,0.51257]
[1777495104947,41.18,75747.59,0.0,-0.99781,0.0,0.5094]
[1777495106271,41.18,75747.59,0.0,-0.99781,0.0,0.5094]
[1777495106344,41.18,75747.59,0.0,-0.99781,0.0,0.5094]
[1777495106428,41.18,75744.83,0.0,-0.99781,0.0,0.50807]
[1777495106521,41.18,75744.83,0.0,-0.99781,0.0,0.50807]
[1777495111995,41.18,75748.06,0.0,-0.99781,0.0,0.50916]
[1777495114703,41.18,75748.36,0.0,-0.99781,0.0,0.5093]
[1777495114769,41.18,75748.36,0.0,-0.99781,0.0,0.5093]
[1777495114829,41.18,75748.36,0.0,-0.99781,0.0,0.5093]
[1777495115027,41.18,75748.36,0.0,-0.99781,0.0,0.5093]
[1777495115109,41.18,75748.34,0.0,-0.99781,0.0,0.5093]
[1777495120441,41.18,75748.35,0.0,-0.99781,0.0,0.5093]
[1777495120520,41.18,75747.96,0.0,-0.99781,0.0,0.50911]
[1777495126094,41.18,75749.18,0.0,-0.99781,0.0,0.5097]
[1777495126569,41.18,75749.18,0.0,-0.99781,0.0,0.5097]
[1777495126770,41.18,75749.18,0.0,-0.99781,0.0,0.5097]
[1777495128281,41.18,75749.14,0.0,-0.99781,0.0,0.50968]
[1777495128423,41.18,75747.92,0.0,-0.99781,0.0,0.50909]
[1777495128520,41.18,75747.92,0.0,-0.99781,0.0,0.50909]
[1777495129115,41.18,75746.24,0.0,-0.99781,0.0,0.50828]
[1777495130157,41.18,75746.24,0.0,-0.99781,0.0,0.50828]
[1777495130269,41.18,75746.24,0.0,-0.99781,0.0,0.50828]
[1777495130366,41.18,75743.61,0.0,-0.99782,0.0,0.50701]
[1777495136066,41.18,75743.66,0.0,-0.99782,0.0,0.50704]
[1777495136193,41.18,75743.66,0.0,-0.99782,0.0,0.50704]
[1777495136270,41.18,75743.66,0.0,-0.99782,0.0,0.50704]
[1777495136346,41.18,75744.14,0.0,-0.99782,0.0,0.50727]
[1777495141107,41.18,75743.42,0.0,-0.99782,0.0,0.50692]
[1777495141191,41.18,75743.42,0.0,-0.99782,0.0,0.50692]
[1777495141272,41.18,75743.42,0.0,-0.99782,0.0,0.50692]
[1777495141335,41.18,75743.41,0.0,-0.99782,0.0,0.50692]
[1777495142206,41.18,75740.74,0.0,-0.99782,0.0,0.50563]
[1777495146785,41.18,75739.02,0.0,-0.99783,0.0,0.5048]
[1777495147032,41.18,75739.02,0.0,-0.99783,0.0,0.5048]
[1777495148247,41.18,75722.29,0.0,-0.99787,0.0,0.49683]
[1777495149255,41.18,75721.94,0.0,-0.99787,0.0,0.49666]
[1777495150916,41.18,75721.88,0.0,-0.99787,0.0,0.49664]
[1777495151082,41.18,75721.88,0.0,-0.99787,0.0,0.49664]
[1777495151268,41.18,75721.81,0.0,-0.99787,0.0,0.4966]
[1777495151926,41.18,75721.81,0.0,-0.99787,0.0,0.4966]
[1777495152278,41.18,75721.6,0.0,-0.99787,0.0,0.4965]
[1777495157311,41.18,75722.25,0.0,-0.99787,0.0,0.49681]
[1777495158199,41.18,75722.25,0.0,-0.99787,0.0,0.49681]
[1777495158274,41.18,75722.25,0.0,-0.99787,0.0,0.49681]
[1777495158318,41.18,75723.31,0.0,-0.99786,0.0,0.49731]
[1777495159671,41.18,75723.34,0.0,-0.99786,0.0,0.49733]
[1777495159768,41.18,75723.34,0.0,-0.99786,0.0,0.49733]
[1777495164882,41.18,75723.45,0.0,-0.99786,0.0,0.49738]
[1777495165026,41.18,75723.45,0.0,-0.99786,0.0,0.49738]
[1777495165051,41.18,75723.45,0.0,-0.99786,0.0,0.49738]
[1777495165269,41.18,75723.45,0.0,-0.99786,0.0,0.49738]
[1777495165367,41.18,75732.33,0.0,-0.99784,0.0,0.5016]
[1777495167382,41.18,75727.71,0.0,-0.99785,0.0,0.4994]
[1777495168388,41.18,75725.0,0.0,-0.99786,0.0,0.49811]
[1777495168977,41.18,75725.0,0.0,-0.99786,0.0,0.49811]
[1777495169019,41.18,75725.0,0.0,-0.99786,0.0,0.49811]
[1777495173083,41.18,75724.71,0.0,-0.99786,0.0,0.49752]
[1777495173268,41.18,75724.71,0.0,-0.99786,0.0,0.49752]
[1777495173422,41.18,75724.96,0.0,-0.99786,0.0,0.49763]
[1777495178458,41.18,75724.12,0.0,-0.99786,0.0,0.49724]
[1777495180046,41.18,75723.06,0.0,-0.99787,0.0,0.49673]
[1777495180270,41.18,75723.06,0.0,-0.99787,0.0,0.49673]
[1777495185148,41.18,75724.55,0.0,-0.99786,0.0,0.49744]
[1777495185271,41.18,75724.55,0.0,-0.99786,0.0,0.49744]
[1777495185445,41.18,75724.55,0.0,-0.99786,0.0,0.49744]
[1777495185521,41.18,75724.55,0.0,-0.99786,0.0,0.49744]
[1777495185544,41.18,75724.47,0.0,-0.99786,0.0,0.4974]
[1777495191549,41.18,75724.77,0.0,-0.99786,0.0,0.49754]
[1777495192975,41.18,75724.78,0.0,-0.99786,0.0,0.49755]
[1777495193021,41.18,75724.78,0.0,-0.99786,0.0,0.49755]
[1777495197940,41.18,75726.27,0.0,-0.99786,0.0,0.49826]
[1777495198019,41.18,75726.27,0.0,-0.99786,0.0,0.49826]
[1777495198224,41.18,75726.27,0.0,-0.99786,0.0,0.49826]
[1777495198270,41.18,75726.27,0.0,-0.99786,0.0,0.49826]
[1777495198598,41.18,75730.23,0.0,-0.99785,0.0,0.50014]
[1777495203633,41.18,75730.58,0.0,-0.99785,0.0,0.5003]
[1777495204703,41.18,75730.58,0.0,-0.99785,0.0,0.5003]
[1777495204709,41.18,75726.29,0.0,-0.99786,0.0,0.49826]
[1777495205647,41.18,75717.77,0.0,-0.99788,0.0,0.49424]
[1777495206654,41.18,75717.91,0.0,-0.99788,0.0,0.4943]
[1777495211537,41.18,75718.58,0.0,-0.99788,0.0,0.49462]
[1777495211774,41.18,75719.57,0.0,-0.99787,0.0,0.49508]
[1777495211875,41.18,75719.3,0.0,-0.99787,0.0,0.49496]
[1777495216731,41.18,75717.02,0.0,-0.99788,0.0,0.49388]
[1777495217738,41.18,75699.89,0.0,-0.99792,0.0,0.48587]
[1777495218746,41.18,75701.15,0.0,-0.99791,0.0,0.48646]
[1777495220022,41.18,75701.15,0.0,-0.99791,0.0,0.48646]
[1777495220269,41.18,75701.15,0.0,-0.99791,0.0,0.48646]
[1777495220759,41.18,75699.02,0.0,-0.99792,0.0,0.48547]
[1777495222773,41.18,75701.79,0.0,-0.99791,0.0,0.48675]
[1777495225988,41.18,75703.28,0.0,-0.99791,0.0,0.48745]
[1777495226022,41.18,75703.28,0.0,-0.99791,0.0,0.48745]
[1777495226087,41.18,75711.52,0.0,-0.99789,0.0,0.4913]
[1777495226801,41.18,75713.13,0.0,-0.99789,0.0,0.49205]
[1777495231168,41.18,75713.76,0.0,-0.99789,0.0,0.49235]
[1777495231268,41.18,75713.76,0.0,-0.99789,0.0,0.49235]
[1777495231369,41.18,75713.14,0.0,-0.99789,0.0,0.4916]
[1777495234857,41.18,75714.86,0.0,-0.99789,0.0,0.49241]
[1777495236238,41.18,75714.86,0.0,-0.99789,0.0,0.49241]
[1777495236270,41.18,75714.86,0.0,-0.99789,0.0,0.49241]
[1777495236326,41.18,75715.76,0.0,-0.99788,0.0,0.49283]
[1777495237974,41.18,75716.86,0.0,-0.99788,0.0,0.49335]
[1777495240023,41.18,75717.71,0.0,-0.99788,0.0,0.49375]
[1777495245513,41.18,75717.45,0.0,-0.99788,0.0,0.49363]
[1777495245523,41.18,75717.45,0.0,-0.99788,0.0,0.49363]
[1777495247069,41.18,75717.29,0.0,-0.99788,0.0,0.49355]
[1777495251054,41.18,75716.77,0.0,-0.99788,0.0,0.49331]
[1777495251269,41.18,75716.77,0.0,-0.99788,0.0,0.49331]
[1777495257012,41.18,75716.45,0.0,-0.99788,0.0,0.49316]
[1777495260033,41.18,75714.79,0.0,-0.99789,0.0,0.49237]
[1777495261040,41.18,75709.66,0.0,-0.9979,0.0,0.48997]
[1777495262047,41.18,75707.58,0.0,-0.9979,0.0,0.489]
[1777495263436,41.18,75707.58,0.0,-0.9979,0.0,0.489]
[1777495263519,41.18,75707.58,0.0,-0.9979,0.0,0.489]
[1777495263595,41.18,75706.0,0.0,-0.9979,0.0,0.48826]
[1777495268101,41.18,75708.27,0.0,-0.9979,0.0,0.48932]
[1777495268846,41.18,75708.27,0.0,-0.9979,0.0,0.48932]
[1777495269019,41.18,75708.27,0.0,-0.9979,0.0,0.48932]
[1777495274143,41.18,75710.28,0.0,-0.9979,0.0,0.49026]
[1777495275048,41.18,75710.28,0.0,-0.9979,0.0,0.49026]
[1777495275273,41.18,75710.28,0.0,-0.9979,0.0,0.49026]
[1777495281192,41.18,75709.23,0.0,-0.9979,0.0,0.48977]
[1777495285996,41.18,75709.67,0.0,-0.9979,0.0,0.48997]
[1777495286027,41.18,75709.67,0.0,-0.9979,0.0,0.48997]
[1777495288241,41.18,75706.51,0.0,-0.9979,0.0,0.4885]
[1777495293491,41.18,75706.77,0.0,-0.99791,0.0,0.48817]
[1777495293519,41.18,75706.77,0.0,-0.99791,0.0,0.48817]
[1777495296297,41.18,75712.02,0.0,-0.99789,0.0,0.49062]
[1777495298692,41.18,75711.49,0.0,-0.99789,0.0,0.49037]
[1777495298311,41.18,75709.05,0.0,-0.9979,0.0,0.48923]
[1777495298771,41.18,75709.05,0.0,-0.9979,0.0,0.48923]
[1777495301332,41.18,75706.6,0.0,-0.99791,0.0,0.48809]
[1777495303376,41.18,75705.56,0.0,-0.99791,0.0,0.4876]
[1777495303519,41.18,75705.56,0.0,-0.99791,0.0,0.4876]
[1777495309388,41.18,75697.09,0.0,-0.99793,0.0,0.48367]
[1777495310395,41.18,75691.88,0.0,-0.99794,0.0,0.48126]
[1777495311401,41.18,75695.4,0.0,-0.99793,0.0,0.48289]
[1777495312950,41.18,75695.9,0.0,-0.99793,0.0,0.48312]
[1777495313107,41.18,75695.9,0.0,-0.99793,0.0,0.48312]
[1777495313416,41.18,75699.75,0.0,-0.99792,0.0,0.4849]
[1777495314423,41.18,75704.57,0.0,-0.99791,0.0,0.48714]
[1777495316502,41.18,75705.97,0.0,-0.99791,0.0,0.48779]
[1777495316520,41.18,75705.97,0.0,-0.99791,0.0,0.48779]
[1777495320465,41.18,75708.52,0.0,-0.9979,0.0,0.48898]
[1777495321264,41.18,75708.52,0.0,-0.9979,0.0,0.48898]
[1777495321525,41.18,75708.52,0.0,-0.9979,0.0,0.48898]
[1777495323275,41.18,75708.26,0.0,-0.9979,0.0,0.48886]
[1777495323487,41.18,75709.04,0.0,-0.9979,0.0,0.48922]
[1777495325381,41.18,75710.31,0.0,-0.9979,0.0,0.48982]
[1777495325520,41.18,75710.31,0.0,-0.9979,0.0,0.48982]
[1777495331728,41.18,75711.28,0.0,-0.9979,0.0,0.49027]
[1777495331773,41.18,75711.21,0.0,-0.9979,0.0,0.49024]
[1777495337585,41.18,75711.45,0.0,-0.99789,0.0,0.49035]
[1777495342620,41.18,75711.84,0.0,-0.99789,0.0,0.49053]
[1777495343627,41.18,75716.31,0.0,-0.99788,0.0,0.49263]
[1777495344202,41.18,75716.31,0.0,-0.99788,0.0,0.49263]
[1777495344268,41.18,75716.31,0.0,-0.99788,0.0,0.49263]
[1777495344634,41.18,75718.76,0.0,-0.99788,0.0,0.49378]
[1777495345730,41.18,75718.76,0.0,-0.99788,0.0,0.49378]
[1777495345768,41.18,75718.76,0.0,-0.99788,0.0,0.49378]
[1777495350242,41.18,75719.31,0.0,-0.99788,0.0,0.49404]
[1777495350267,41.18,75719.31,0.0,-0.99788,0.0,0.49404]
[1777495350676,41.18,75719.16,0.0,-0.99788,0.0,0.49397]
[1777495351484,41.18,75719.16,0.0,-0.99788,0.0,0.49397]
[1777495351524,41.18,75719.16,0.0,-0.99788,0.0,0.49397]
[1777495356718,41.18,75718.57,0.0,-0.99788,0.0,0.49324]
[1777495358223,41.18,75719.3,0.0,-0.99788,0.0,0.49358]
[1777495358269,41.18,75719.3,0.0,-0.99788,0.0,0.49358]
[1777495363767,41.18,75719.45,0.0,-0.99788,0.0,0.49365]
[1777495366788,41.18,75717.63,0.0,-0.99788,0.0,0.49279]
[1777495367272,41.18,75717.63,0.0,-0.99788,0.0,0.49279]
[1777495367795,41.18,75717.86,0.0,-0.99788,0.0,0.4929]
[1777495368478,41.18,75717.86,0.0,-0.99788,0.0,0.4929]
[1777495368524,41.18,75717.86,0.0,-0.99788,0.0,0.4929]
[1777495371272,41.18,75718.4,0.0,-0.99788,0.0,0.49316]
[1777495371299,41.18,75718.41,0.0,-0.99788,0.0,0.49316]
[1777495375015,41.18,75718.04,0.0,-0.99788,0.0,0.49299]
[1777495375270,41.18,75718.04,0.0,-0.99788,0.0,0.49299]
[1777495375372,41.18,75716.39,0.0,-0.99789,0.0,0.49221]
[1777495376858,41.18,75713.15,0.0,-0.99789,0.0,0.49069]
[1777495378677,41.18,75713.15,0.0,-0.99789,0.0,0.49069]
[1777495378770,41.18,75713.15,0.0,-0.99789,0.0,0.49069]
[1777495383909,41.18,75712.01,0.0,-0.9979,0.0,0.49016]
[1777495386019,41.18,75711.71,0.0,-0.9979,0.0,0.49002]
[1777495386936,41.18,75708.38,0.0,-0.9979,0.0,0.48846]
[1777495387942,41.18,75697.55,0.0,-0.99793,0.0,0.48343]
[1777495389463,41.18,75697.55,0.0,-0.99793,0.0,0.48343]
[1777495389522,41.18,75697.55,0.0,-0.99793,0.0,0.48343]
[1777495389559,41.18,75703.08,0.0,-0.99792,0.0,0.48599]
[1777495394737,41.18,75702.77,0.0,-0.99792,0.0,0.48585]
[1777495394770,41.18,75702.77,0.0,-0.99792,0.0,0.48585]
[1777495397246,41.18,75702.53,0.0,-0.99792,0.0,0.48574]
[1777495397273,41.18,75702.53,0.0,-0.99792,0.0,0.48574]
[1777495397348,41.18,75708.37,0.0,-0.9979,0.0,0.48846]
[1777495398014,41.18,75714.54,0.0,-0.99789,0.0,0.49134]
[1777495399021,41.18,75718.77,0.0,-0.99788,0.0,0.49333]
[1777495400029,41.18,75729.32,0.0,-0.99786,0.0,0.49832]
[1777495401036,41.18,75735.82,0.0,-0.99784,0.0,0.50141]
[1777495402192,41.18,75735.82,0.0,-0.99784,0.0,0.50141]
[1777495402272,41.18,75735.82,0.0,-0.99784,0.0,0.50141]
[1777495402374,41.18,75735.86,0.0,-0.99784,0.0,0.50143]
[1777495403050,41.18,75731.45,0.0,-0.99785,0.0,0.49933]
[1777495404062,41.18,75729.53,0.0,-0.99786,0.0,0.49842]
[1777495405065,41.18,75733.48,0.0,-0.99785,0.0,0.50029]
[1777495407079,41.18,75735.58,0.0,-0.99784,0.0,0.5013]
[1777495408086,41.18,75744.3,0.0,-0.99782,0.0,0.50547]
[1777495409092,41.18,75746.58,0.0,-0.99782,0.0,0.50657]
[1777495410003,41.18,75746.58,0.0,-0.99782,0.0,0.50657]
[1777495410020,41.18,75746.58,0.0,-0.99782,0.0,0.50657]
[1777495414127,41.18,75741.53,0.0,-0.99783,0.0,0.50368]
[1777495415773,41.18,75741.53,0.0,-0.99783,0.0,0.50368]
[1777495416024,41.18,75740.47,0.0,-0.99783,0.0,0.50317]
[1777495419257,41.18,75739.03,0.0,-0.99784,0.0,0.50248]
[1777495419270,41.18,75739.03,0.0,-0.99784,0.0,0.50248]
[1777495421269,41.18,75740.0,0.0,-0.99784,0.0,0.50294]
[1777495421370,41.18,75739.78,0.0,-0.99784,0.0,0.50284]
[1777495423751,41.18,75741.9,0.0,-0.99783,0.0,0.50385]
[1777495423769,41.18,75741.9,0.0,-0.99783,0.0,0.50385]
[1777495429331,41.18,75744.44,0.0,-0.99783,0.0,0.50507]
[1777495429519,41.18,75744.44,0.0,-0.99783,0.0,0.50507]
[1777495429857,41.18,75744.44,0.0,-0.99783,0.0,0.50507]
[1777495430018,41.18,75743.81,0.0,-0.99783,0.0,0.50477]
[1777495430240,41.18,75743.6,0.0,-0.99783,0.0,0.50467]
[1777495433260,41.18,75749.59,0.0,-0.99781,0.0,0.50755]
[1777495435206,41.18,75750.63,0.0,-0.99781,0.0,0.50805]
[1777495438335,41.18,75753.98,0.0,-0.9978,0.0,0.50967]
[1777495438659,41.18,75753.98,0.0,-0.9978,0.0,0.50967]
[1777495439831,41.18,75751.4,0.0,-0.99781,0.0,0.50842]
[1777495439865,41.18,75751.32,0.0,-0.99781,0.0,0.50839]
[1777495440018,41.18,75751.32,0.0,-0.99781,0.0,0.50839]
[1777495441317,41.18,75758.07,0.0,-0.99779,0.0,0.51166]
[1777495442750,41.18,75758.07,0.0,-0.99779,0.0,0.51166]
[1777495444656,41.18,75758.51,0.0,-0.99779,0.0,0.51187]
[1777495450712,41.18,75757.83,0.0,-0.9978,0.0,0.51154]
[1777495450770,41.18,75757.83,0.0,-0.9978,0.0,0.51154]
[1777495453946,41.18,75761.49,0.0,-0.99779,0.0,0.51332]
[1777495454022,41.18,75761.49,0.0,-0.99779,0.0,0.51332]
[1777495454426,41.18,75761.49,0.0,-0.99779,0.0,0.51332]
[1777495454523,41.18,75761.49,0.0,-0.99779,0.0,0.51332]
[1777495454623,41.18,75761.45,0.0,-0.99779,0.0,0.5133]
[1777495460450,41.18,75764.37,0.0,-0.99778,0.0,0.51472]
[1777495462320,41.18,75765.01,0.0,-0.99778,0.0,0.51504]
[1777495462520,41.18,75765.01,0.0,-0.99778,0.0,0.51504]
[1777495465484,41.18,75757.39,0.0,-0.9978,0.0,0.51133]
[1777495466617,41.18,75757.39,0.0,-0.9978,0.0,0.51133]
[1777495466775,41.18,75757.39,0.0,-0.9978,0.0,0.51133]
[1777495467549,41.18,75758.64,0.0,-0.99779,0.0,0.51193]
[1777495467770,41.18,75758.64,0.0,-0.99779,0.0,0.51193]
[1777495467870,41.18,75759.2,0.0,-0.99779,0.0,0.5122]
[1777495471752,41.18,75760.03,0.0,-0.99779,0.0,0.51261]
[1777495471769,41.18,75760.03,0.0,-0.99779,0.0,0.51261]
[1777495477570,41.18,75758.09,0.0,-0.9978,0.0,0.51119]
[1777495478830,41.18,75758.09,0.0,-0.9978,0.0,0.51119]
[1777495479019,41.18,75754.88,0.0,-0.9978,0.0,0.50964]
[1777495479816,41.18,75754.88,0.0,-0.9978,0.0,0.50964]
[1777495479918,41.18,75755.31,0.0,-0.9978,0.0,0.50985]
[1777495480018,41.18,75755.31,0.0,-0.9978,0.0,0.50985]
[1777495485625,41.18,75755.48,0.0,-0.9978,0.0,0.50993]
[1777495488052,41.18,75755.68,0.0,-0.9978,0.0,0.51002]
[1777495488268,41.18,75755.68,0.0,-0.9978,0.0,0.51002]
[1777495493682,41.18,75752.33,0.0,-0.99781,0.0,0.5084]
[1777495497555,41.18,75752.52,0.0,-0.99781,0.0,0.5085]
[1777495497768,41.18,75752.52,0.0,-0.99781,0.0,0.5085]
[1777495498135,41.18,75752.68,0.0,-0.99781,0.0,0.50857]
[1777495498268,41.18,75752.68,0.0,-0.99781,0.0,0.50857]
[1777495498717,41.18,75752.74,0.0,-0.99781,0.0,0.5086]
[1777495503752,41.18,75751.4,0.0,-0.99781,0.0,0.50795]
[1777495508439,41.18,75751.63,0.0,-0.99781,0.0,0.50807]
[1777495508518,41.18,75751.63,0.0,-0.99781,0.0,0.50807]
[1777495513823,41.18,75751.64,0.0,-0.99781,0.0,0.50807]
[1777495515941,41.18,75751.93,0.0,-0.99781,0.0,0.50821]
[1777495516018,41.18,75751.69,0.0,-0.99781,0.0,0.50809]
[1777495516992,41.18,75751.96,0.0,-0.99781,0.0,0.50823]
[1777495517020,41.18,75751.96,0.0,-0.99781,0.0,0.50823]
[1777495517851,41.18,75752.61,0.0,-0.99781,0.0,0.50854]
[1777495522886,41.18,75753.97,0.0,-0.99781,0.0,0.5092]
[1777495523739,41.18,75753.97,0.0,-0.99781,0.0,0.5092]
[1777495523768,41.18,75753.97,0.0,-0.99781,0.0,0.5092]
[1777495526280,41.18,75752.94,0.0,-0.99781,0.0,0.5087]
[1777495526518,41.18,75752.94,0.0,-0.99781,0.0,0.5087]
[1777495526914,41.18,75748.87,0.0,-0.99782,0.0,0.50673]
[1777495528304,41.18,75750.14,0.0,-0.99781,0.0,0.50735]
[1777495528525,41.18,75750.14,0.0,-0.99781,0.0,0.50735]
[1777495533963,41.18,75749.6,0.0,-0.99782,0.0,0.50662]
[1777495541012,41.18,75750.29,0.0,-0.99782,0.0,0.50695]
[1777495543560,41.18,75751.62,0.0,-0.99781,0.0,0.50759]
[1777495543769,41.18,75751.62,0.0,-0.99781,0.0,0.50759]
[1777495545085,41.18,75750.53,0.0,-0.99782,0.0,0.50707]
[1777495545270,41.18,75750.53,0.0,-0.99782,0.0,0.50707]
[1777495545370,41.18,75749.97,0.0,-0.99782,0.0,0.5068]
[1777495548560,41.18,75750.66,0.0,-0.99782,0.0,0.50713]
[1777495548770,41.18,75750.66,0.0,-0.99782,0.0,0.50713]
[1777495554104,41.18,75750.68,0.0,-0.99782,0.0,0.50714]
[1777495555508,41.18,75750.68,0.0,-0.99782,0.0,0.50714]
[1777495555518,41.18,75750.68,0.0,-0.99782,0.0,0.50714]
[1777495555609,41.18,75756.26,0.0,-0.9978,0.0,0.50983]
[1777495556692,41.18,75756.26,0.0,-0.9978,0.0,0.50983]
[1777495556773,41.18,75756.26,0.0,-0.9978,0.0,0.50983]
[1777495556790,41.18,75759.44,0.0,-0.9978,0.0,0.51138]
[1777495558216,41.18,75758.82,0.0,-0.9978,0.0,0.51108]
[1777495558268,41.18,75758.82,0.0,-0.9978,0.0,0.51108]
[1777495558317,41.18,75762.74,0.0,-0.99779,0.0,0.51298]
[1777495560146,41.18,75766.79,0.0,-0.99778,0.0,0.51496]
[1777495561390,41.18,75766.79,0.0,-0.99778,0.0,0.51496]
[1777495561518,41.18,75766.79,0.0,-0.99778,0.0,0.51496]
[1777495562876,41.18,75768.37,0.0,-0.99778,0.0,0.51573]
[1777495562975,41.18,75769.02,0.0,-0.99777,0.0,0.51605]
[1777495563018,41.18,75769.02,0.0,-0.99777,0.0,0.51605]
[1777495568202,41.18,75772.57,0.0,-0.99777,0.0,0.51779]
[1777495570350,41.18,75774.81,0.0,-0.99776,0.0,0.51889]
[1777495570525,41.18,75774.81,0.0,-0.99776,0.0,0.51889]
[1777495572230,41.18,75779.6,0.0,-0.99775,0.0,0.52125]
[1777495574508,41.18,75781.96,0.0,-0.99774,0.0,0.52241]
[1777495574520,41.18,75781.96,0.0,-0.99774,0.0,0.52241]
[1777495576383,41.18,75781.37,0.0,-0.99775,0.0,0.52212]
[1777495576522,41.18,75781.37,0.0,-0.99775,0.0,0.52212]
[1777495576623,41.18,75781.15,0.0,-0.99775,0.0,0.52201]
[1777495582300,41.18,75781.2,0.0,-0.99775,0.0,0.52204]
[1777495583832,41.18,75781.2,0.0,-0.99775,0.0,0.52204]
[1777495584019,41.18,75781.2,0.0,-0.99775,0.0,0.52204]
[1777495588467,41.18,75782.9,0.0,-0.99774,0.0,0.52288]
[1777495588518,41.18,75782.9,0.0,-0.99774,0.0,0.52288]
[1777495588568,41.18,75788.71,0.0,-0.99773,0.0,0.52576]
[1777495590483,41.18,75790.33,0.0,-0.99772,0.0,0.52657]
[1777495590585,41.18,75805.16,0.0,-0.99769,0.0,0.534]
[1777495591363,41.18,75806.18,0.0,-0.99769,0.0,0.53403]
[1777495592370,41.18,75802.91,0.0,-0.9977,0.0,0.53238]
[1777495593536,41.18,75802.91,0.0,-0.9977,0.0,0.53238]
[1777495593633,41.18,75795.42,0.0,-0.99771,0.0,0.52862]
[1777495594384,41.18,75796.16,0.0,-0.99771,0.0,0.52899]
[1777495599419,41.18,75791.19,0.0,-0.99772,0.0,0.52651]
[1777495601856,41.18,75792.4,0.0,-0.99772,0.0,0.52712]
[1777495602019,41.18,75792.4,0.0,-0.99772,0.0,0.52712]
[1777495601953,41.18,75791.86,0.0,-0.99772,0.0,0.52685]
[1777495604845,41.18,75791.84,0.0,-0.99772,0.0,0.52684]
[1777495605024,41.18,75791.84,0.0,-0.99772,0.0,0.52684]
[1777495610496,41.18,75793.18,0.0,-0.99772,0.0,0.52751]
[1777495611263,41.18,75793.18,0.0,-0.99772,0.0,0.52751]
[1777495611273,41.18,75793.18,0.0,-0.99772,0.0,0.52751]
[1777495612359,41.18,75792.13,0.0,-0.99772,0.0,0.52698]
[1777495612520,41.18,75792.13,0.0,-0.99772,0.0,0.52698]
[1777495612575,41.18,75792.69,0.0,-0.99772,0.0,0.52726]
[1777495613516,41.18,75795.98,0.0,-0.99771,0.0,0.5289]
[1777495615225,41.18,75796.01,0.0,-0.99771,0.0,0.52892]
[1777495615268,41.18,75796.01,0.0,-0.99771,0.0,0.52892]
[1777495615531,41.18,75802.92,0.0,-0.9977,0.0,0.53238]
[1777495616538,41.18,75804.14,0.0,-0.99769,0.0,0.533]
[1777495620854,41.18,75805.62,0.0,-0.99769,0.0,0.53374]
[1777495621017,41.18,75805.62,0.0,-0.99769,0.0,0.53374]
[1777495620955,41.18,75807.07,0.0,-0.99769,0.0,0.53448]
[1777495621557,41.18,75807.07,0.0,-0.99769,0.0,0.53448]
[1777495621768,41.18,75807.07,0.0,-0.99769,0.0,0.53448]
[1777495621792,41.18,75811.11,0.0,-0.99768,0.0,0.53652]
[1777495624033,41.18,75820.49,0.0,-0.99765,0.0,0.54128]
[1777495625601,41.18,75817.17,0.0,-0.99766,0.0,0.53959]
[1777495626621,41.18,75824.39,0.0,-0.99765,0.0,0.54328]
[1777495627621,41.18,75822.62,0.0,-0.99765,0.0,0.54237]
[1777495628120,41.18,75822.62,0.0,-0.99765,0.0,0.54237]
[1777495629636,41.18,75809.51,0.0,-0.99768,0.0,0.53571]
[1777495630434,41.18,75809.51,0.0,-0.99768,0.0,0.53571]
[1777495630643,41.18,75807.96,0.0,-0.99768,0.0,0.53492]
[1777495631650,41.18,75804.42,0.0,-0.99769,0.0,0.53314]
[1777495633815,41.18,75802.55,0.0,-0.9977,0.0,0.5322]
[1777495634022,41.18,75802.55,0.0,-0.9977,0.0,0.5322]
[1777495633916,41.18,75800.93,0.0,-0.9977,0.0,0.53138]
[1777495635462,41.18,75800.29,0.0,-0.9977,0.0,0.53106]
[1777495635517,41.18,75800.29,0.0,-0.9977,0.0,0.53106]
[1777495635680,41.18,75804.97,0.0,-0.99769,0.0,0.53342]
[1777495638701,41.18,75800.52,0.0,-0.9977,0.0,0.53118]
[1777495639550,41.18,75800.52,0.0,-0.9977,0.0,0.53118]
[1777495639774,41.18,75800.52,0.0,-0.9977,0.0,0.53118]
[1777495639875,41.18,75802.41,0.0,-0.9977,0.0,0.53213]
[1777495641124,41.18,75802.59,0.0,-0.9977,0.0,0.53222]
[1777495644743,41.18,75798.85,0.0,-0.99771,0.0,0.53034]
[1777495646148,41.18,75798.36,0.0,-0.99771,0.0,0.5301]
[1777495646277,41.18,75798.36,0.0,-0.99771,0.0,0.5301]
[1777495646757,41.18,75798.25,0.0,-0.99771,0.0,0.53004]
[1777495651792,41.18,75799.36,0.0,-0.99771,0.0,0.53011]
[1777495654813,41.18,75794.43,0.0,-0.99772,0.0,0.52765]
[1777495657840,41.18,75790.14,0.0,-0.99773,0.0,0.52551]
[1777495658847,41.18,75785.07,0.0,-0.99774,0.0,0.52299]
[1777495659854,41.18,75781.01,0.0,-0.99775,0.0,0.52099]
[1777495661868,41.18,75780.02,0.0,-0.99775,0.0,0.5205]
[1777495664889,41.18,75774.58,0.0,-0.99777,0.0,0.51782]
[1777495668916,41.18,75772.83,0.0,-0.99777,0.0,0.51696]
[1777495673952,41.18,75773.67,0.0,-0.99777,0.0,0.51737]
[1777495679994,41.18,75772.81,0.0,-0.99777,0.0,0.51695]
[1777495681857,41.18,75772.78,0.0,-0.99777,0.0,0.51694]
[1777495682018,41.18,75772.78,0.0,-0.99777,0.0,0.51694]
[1777495684398,41.18,75768.09,0.0,-0.99778,0.0,0.51464]
[1777495684402,41.18,75768.09,0.0,-0.99778,0.0,0.51464]
[1777495684518,41.18,75768.09,0.0,-0.99778,0.0,0.51464]
[1777495685029,41.18,75764.02,0.0,-0.99779,0.0,0.51266]
[1777495688055,41.18,75756.3,0.0,-0.99781,0.0,0.50891]
[1777495689059,41.18,75752.8,0.0,-0.99781,0.0,0.50722]
[1777495694094,41.18,75750.7,0.0,-0.99782,0.0,0.50621]
[1777495694523,41.18,75750.7,0.0,-0.99782,0.0,0.50621]
[1777495700136,41.18,75753.36,0.0,-0.99781,0.0,0.50749]
[1777495702149,41.18,75756.84,0.0,-0.99781,0.0,0.50917]
[1777495704026,41.18,75756.84,0.0,-0.99781,0.0,0.50917]
[1777495704078,41.18,75759.98,0.0,-0.9978,0.0,0.51069]
[1777495704271,41.18,75759.98,0.0,-0.9978,0.0,0.51069]
[1777495704665,41.18,75759.98,0.0,-0.9978,0.0,0.51069]
[1777495704768,41.18,75759.98,0.0,-0.9978,0.0,0.51069]
[1777495708192,41.18,75767.94,0.0,-0.99778,0.0,0.51457]
[1777495709199,41.18,75763.2,0.0,-0.99779,0.0,0.51226]
[1777495710205,41.18,75758.58,0.0,-0.9978,0.0,0.51002]
[1777495711403,41.18,75758.58,0.0,-0.9978,0.0,0.51002]
[1777495711992,41.18,75758.58,0.0,-0.9978,0.0,0.51002]
[1777495712085,41.18,75758.31,0.0,-0.9978,0.0,0.50941]
[1777495712183,41.18,75758.31,0.0,-0.9978,0.0,0.50941]
[1777495712277,41.18,75758.31,0.0,-0.9978,0.0,0.50941]
[1777495716397,41.18,75758.96,0.0,-0.9978,0.0,0.50973]
[1777495716517,41.18,75758.96,0.0,-0.9978,0.0,0.50973]
[1777495716835,41.18,75758.96,0.0,-0.9978,0.0,0.50973]
[1777495717024,41.18,75758.96,0.0,-0.9978,0.0,0.50973]
[1777495717064,41.18,75757.05,0.0,-0.99781,0.0,0.5088]
[1777495720503,41.18,75756.6,0.0,-0.99781,0.0,0.50859]
[1777495720529,41.18,75756.6,0.0,-0.99781,0.0,0.50859]
[1777495720724,41.18,75756.6,0.0,-0.99781,0.0,0.50859]
[1777495720770,41.18,75756.6,0.0,-0.99781,0.0,0.50859]
[1777495720870,41.18,75757.4,0.0,-0.99781,0.0,0.50897]
[1777495723371,41.18,75754.19,0.0,-0.99781,0.0,0.50742]
[1777495727399,41.18,75757.18,0.0,-0.99781,0.0,0.50887]
[1777495727519,41.18,75757.18,0.0,-0.99781,0.0,0.50887]
[1777495727640,41.18,75757.18,0.0,-0.99781,0.0,0.50887]
[1777495727770,41.18,75757.18,0.0,-0.99781,0.0,0.50887]
[1777495727858,41.18,75757.43,0.0,-0.99781,0.0,0.50899]
[1777495734847,41.18,75757.91,0.0,-0.99781,0.0,0.50922]
[1777495735020,41.18,75757.91,0.0,-0.99781,0.0,0.50922]
[1777495735163,41.18,75757.91,0.0,-0.99781,0.0,0.50922]
[1777495735075,41.18,75757.41,0.0,-0.99781,0.0,0.50898]
[1777495735276,41.18,75757.41,0.0,-0.99781,0.0,0.50898]
[1777495740490,41.18,75756.51,0.0,-0.99781,0.0,0.50854]
[1777495743293,41.18,75754.17,0.0,-0.99781,0.0,0.50741]
[1777495743519,41.18,75754.17,0.0,-0.99781,0.0,0.50741]
[1777495743576,41.18,75754.17,0.0,-0.99781,0.0,0.50741]
[1777495743770,41.18,75754.17,0.0,-0.99781,0.0,0.50741]
[1777495743786,41.18,75754.06,0.0,-0.99781,0.0,0.50736]
[1777495749554,41.18,75754.83,0.0,-0.99781,0.0,0.50773]
[1777495751880,41.18,75754.67,0.0,-0.99781,0.0,0.50765]
[1777495752020,41.18,75754.67,0.0,-0.99781,0.0,0.50765]
[1777495752121,41.18,75754.31,0.0,-0.99781,0.0,0.50748]
[1777495752443,41.18,75754.31,0.0,-0.99781,0.0,0.50748]
[1777495752519,41.18,75754.31,0.0,-0.99781,0.0,0.50748]
[1777495758083,41.18,75753.88,0.0,-0.99781,0.0,0.50727]
[1777495758187,41.18,75753.88,0.0,-0.99781,0.0,0.50727]
[1777495758185,41.18,75753.57,0.0,-0.99782,0.0,0.50712]
[1777495758273,41.18,75753.57,0.0,-0.99782,0.0,0.50712]
[1777495762790,41.18,75753.24,0.0,-0.99782,0.0,0.50696]
[1777495763019,41.18,75753.24,0.0,-0.99782,0.0,0.50696]
[1777495763085,41.18,75753.24,0.0,-0.99782,0.0,0.50696]
[1777495763181,41.18,75752.14,0.0,-0.99782,0.0,0.50643]
[1777495763269,41.18,75752.14,0.0,-0.99782,0.0,0.50643]
[1777495767783,41.18,75749.2,0.0,-0.99782,0.0,0.50502]
[1777495768018,41.18,75749.2,0.0,-0.99782,0.0,0.50502]
[1777495768120,41.18,75749.2,0.0,-0.99782,0.0,0.50502]
[1777495770966,41.18,75748.78,0.0,-0.99783,0.0,0.50482]
[1777495771019,41.18,75748.78,0.0,-0.99783,0.0,0.50482]
[1777495776743,41.18,75746.2,0.0,-0.99783,0.0,0.50311]
[1777495777703,41.18,75746.2,0.0,-0.99783,0.0,0.50311]
[1777495777772,41.18,75746.2,0.0,-0.99783,0.0,0.50311]
[1777495778087,41.18,75746.2,0.0,-0.99783,0.0,0.50311]
[1777495778089,41.18,75746.8,0.0,-0.99783,0.0,0.5034]
[1777495778270,41.18,75746.8,0.0,-0.99783,0.0,0.5034]
[1777495783791,41.18,75746.55,0.0,-0.99783,0.0,0.50328]
[1777495786715,41.18,75746.62,0.0,-0.99783,0.0,0.50332]
[1777495786770,41.18,75746.62,0.0,-0.99783,0.0,0.50332]
[1777495786995,41.18,75746.62,0.0,-0.99783,0.0,0.50332]
[1777495787018,41.18,75746.62,0.0,-0.99783,0.0,0.50332]
[1777495787038,41.18,75746.71,0.0,-0.99783,0.0,0.50336]
[1777495791848,41.18,75751.58,0.0,-0.99782,0.0,0.5057]
[1777495792855,41.18,75755.97,0.0,-0.99781,0.0,0.50781]
[1777495793540,41.18,75755.97,0.0,-0.99781,0.0,0.50781]
[1777495793769,41.18,75755.97,0.0,-0.99781,0.0,0.50781]
[1777495794141,41.18,75755.97,0.0,-0.99781,0.0,0.50781]
[1777495794147,41.18,75750.8,0.0,-0.99782,0.0,0.50532]
[1777495794274,41.18,75750.8,0.0,-0.99782,0.0,0.50532]
[1777495799166,41.18,75748.04,0.0,-0.99783,0.0,0.504]
[1777495799271,41.18,75747.41,0.0,-0.99783,0.0,0.50369]
[1777495799615,41.18,75747.41,0.0,-0.99783,0.0,0.50369]
[1777495799771,41.18,75747.41,0.0,-0.99783,0.0,0.50369]
[1777495799904,41.18,75745.52,0.0,-0.99784,0.0,0.50279]
[1777495801918,41.18,75758.17,0.0,-0.99781,0.0,0.50888]
[1777495802925,41.18,75763.92,0.0,-0.99779,0.0,0.51166]
[1777495803638,41.18,75763.92,0.0,-0.99779,0.0,0.51166]
[1777495803779,41.18,75763.92,0.0,-0.99779,0.0,0.51166]
[1777495804169,41.18,75763.92,0.0,-0.99779,0.0,0.51166]
[1777495804213,41.18,75760.32,0.0,-0.9978,0.0,0.50992]
[1777495804280,41.18,75760.32,0.0,-0.9978,0.0,0.50992]
[1777495809982,41.18,75759.6,0.0,-0.9978,0.0,0.50957]
[1777495813003,41.18,75763.41,0.0,-0.99779,0.0,0.51142]
[1777495814010,41.18,75769.19,0.0,-0.99778,0.0,0.51423]
[1777495814908,41.18,75769.19,0.0,-0.99778,0.0,0.51423]
[1777495815020,41.18,75769.19,0.0,-0.99778,0.0,0.51423]
[1777495815211,41.18,75769.19,0.0,-0.99778,0.0,0.51423]
[1777495815122,41.18,75768.5,0.0,-0.99778,0.0,0.51389]
[1777495815269,41.18,75768.5,0.0,-0.99778,0.0,0.51389]
[1777495818894,41.18,75769.1,0.0,-0.99778,0.0,0.51419]
[1777495819019,41.18,75769.1,0.0,-0.99778,0.0,0.51419]
[1777495819026,41.18,75769.1,0.0,-0.99778,0.0,0.51419]
[1777495819268,41.18,75769.57,0.0,-0.99778,0.0,0.51442]
[1777495821059,41.18,75765.2,0.0,-0.99779,0.0,0.51229]
[1777495822465,41.18,75764.02,0.0,-0.99779,0.0,0.51171]
[1777495822518,41.18,75764.02,0.0,-0.99779,0.0,0.51171]
[1777495822567,41.18,75764.02,0.0,-0.99779,0.0,0.51171]
[1777495822768,41.18,75764.02,0.0,-0.99779,0.0,0.51171]
[1777495823073,41.18,75764.32,0.0,-0.99779,0.0,0.51186]
[1777495826530,41.18,75763.12,0.0,-0.9978,0.0,0.51127]
[1777495826769,41.18,75763.12,0.0,-0.9978,0.0,0.51127]
[1777495828530,41.18,75763.53,0.0,-0.99779,0.0,0.51147]
[1777495828768,41.18,75763.53,0.0,-0.99779,0.0,0.51147]
[1777495829115,41.18,75763.59,0.0,-0.99779,0.0,0.5115]
[1777495834150,41.18,75763.11,0.0,-0.9978,0.0,0.5108]
[1777495836653,41.18,75763.28,0.0,-0.9978,0.0,0.51088]
[1777495836769,41.18,75763.28,0.0,-0.9978,0.0,0.51088]
[1777495838178,41.18,75758.99,0.0,-0.99781,0.0,0.5088]
[1777495839185,41.18,75754.94,0.0,-0.99782,0.0,0.50685]
[1777495839773,41.18,75754.94,0.0,-0.99782,0.0,0.50685]
[1777495839955,41.18,75754.94,0.0,-0.99782,0.0,0.50685]
[1777495840018,41.18,75754.94,0.0,-0.99782,0.0,0.50685]
[1777495840112,41.18,75754.94,0.0,-0.99782,0.0,0.50685]
[1777495840269,41.18,75754.94,0.0,-0.99782,0.0,0.50685]
[1777495840278,41.18,75754.31,0.0,-0.99782,0.0,0.50654]
[1777495843214,41.18,75751.33,0.0,-0.99782,0.0,0.50511]
[1777495843391,41.18,75751.33,0.0,-0.99782,0.0,0.50511]
[1777495843522,41.18,75751.33,0.0,-0.99782,0.0,0.50511]
[1777495845174,41.18,75750.78,0.0,-0.99783,0.0,0.50484]
[1777495845270,41.18,75750.78,0.0,-0.99783,0.0,0.50484]
[1777495845228,41.18,75750.22,0.0,-0.99783,0.0,0.50458]
[1777495849256,41.18,75742.19,0.0,-0.99784,0.0,0.50073]
[1777495849860,41.18,75742.19,0.0,-0.99784,0.0,0.50073]
[1777495850020,41.18,75742.19,0.0,-0.99784,0.0,0.50073]
[1777495852277,41.18,75738.27,0.0,-0.99785,0.0,0.49887]
[1777495853746,41.18,75737.44,0.0,-0.99786,0.0,0.49847]
[1777495853773,41.18,75737.44,0.0,-0.99786,0.0,0.49847]
[1777495854291,41.18,75737.04,0.0,-0.99786,0.0,0.49828]
[1777495857311,41.18,75730.62,0.0,-0.99787,0.0,0.49524]
[1777495859326,41.18,75729.68,0.0,-0.99787,0.0,0.4948]
[1777495860563,41.18,75729.68,0.0,-0.99787,0.0,0.4948]
[1777495860771,41.18,75729.68,0.0,-0.99787,0.0,0.4948]
[1777495864372,41.18,75727.74,0.0,-0.99788,0.0,0.49388]
[1777495864519,41.18,75727.74,0.0,-0.99788,0.0,0.49388]
[1777495864770,41.18,75727.74,0.0,-0.99788,0.0,0.49388]
[1777495864818,41.18,75728.82,0.0,-0.99787,0.0,0.49439]
[1777495869371,41.18,75727.61,0.0,-0.99788,0.0,0.49382]
[1777495869528,41.18,75727.61,0.0,-0.99788,0.0,0.49382]
[1777495869628,41.18,75729.18,0.0,-0.99787,0.0,0.49456]
[1777495874089,41.18,75728.28,0.0,-0.99788,0.0,0.49413]
[1777495874270,41.18,75728.28,0.0,-0.99788,0.0,0.49413]
[1777495879279,41.18,75729.05,0.0,-0.99787,0.0,0.4945]
[1777495879316,41.18,75728.93,0.0,-0.99787,0.0,0.49444]
[1777495879432,41.18,75728.93,0.0,-0.99787,0.0,0.49444]
[1777495879519,41.18,75728.93,0.0,-0.99787,0.0,0.49444]
[1777495879587,41.18,75736.11,0.0,-0.99786,0.0,0.49784]
[1777495880474,41.18,75740.41,0.0,-0.99785,0.0,0.49988]
[1777495881769,41.18,75740.41,0.0,-0.99785,0.0,0.49988]
[1777495881821,41.18,75740.41,0.0,-0.99785,0.0,0.49988]
[1777495882027,41.18,75740.41,0.0,-0.99785,0.0,0.49988]
[1777495882117,41.18,75743.56,0.0,-0.99784,0.0,0.50139]
[1777495884656,41.18,75741.62,0.0,-0.99785,0.0,0.50046]
[1777495884770,41.18,75741.62,0.0,-0.99785,0.0,0.50046]
[1777495885069,41.18,75741.62,0.0,-0.99785,0.0,0.50046]
[1777495885270,41.18,75741.62,0.0,-0.99785,0.0,0.50046]
[1777495885280,41.18,75738.6,0.0,-0.99785,0.0,0.49902]
[1777495886700,41.18,75741.04,0.0,-0.99785,0.0,0.50018]
[1777495886772,41.18,75741.04,0.0,-0.99785,0.0,0.50018]
[1777495886873,41.18,75744.28,0.0,-0.99784,0.0,0.50173]
[1777495887523,41.18,75747.37,0.0,-0.99783,0.0,0.50321]
[1777495891926,41.18,75745.94,0.0,-0.99784,0.0,0.50252]
[1777495892018,41.18,75745.94,0.0,-0.99784,0.0,0.50252]
[1777495892112,41.18,75745.94,0.0,-0.99784,0.0,0.50252]
[1777495892269,41.18,75745.94,0.0,-0.99784,0.0,0.50252]
[1777495892317,41.18,75737.9,0.0,-0.99786,0.0,0.49823]
[1777495892559,41.18,75734.36,0.0,-0.99786,0.0,0.49655]
[1777495897657,41.18,75732.52,0.0,-0.99787,0.0,0.49568]
[1777495897771,41.18,75732.52,0.0,-0.99787,0.0,0.49568]
[1777495897836,41.18,75732.52,0.0,-0.99787,0.0,0.49568]
[1777495898021,41.18,75732.52,0.0,-0.99787,0.0,0.49568]
[1777495898098,41.18,75733.95,0.0,-0.99786,0.0,0.49635]
[1777495903637,41.18,75733.4,0.0,-0.99787,0.0,0.49609]
[1777495905536,41.18,75735.88,0.0,-0.99786,0.0,0.49727]
[1777495905770,41.18,75735.88,0.0,-0.99786,0.0,0.49727]
[1777495905818,41.18,75735.88,0.0,-0.99786,0.0,0.49727]
[1777495906026,41.18,75735.88,0.0,-0.99786,0.0,0.49727]
[1777495906127,41.18,75738.42,0.0,-0.99785,0.0,0.49847]
[1777495906659,41.18,75744.19,0.0,-0.99784,0.0,0.50122]
[1777495911694,41.18,75744.74,0.0,-0.99784,0.0,0.50148]
[1777495913887,41.18,75746.55,0.0,-0.99784,0.0,0.50235]
[1777495914019,41.18,75746.55,0.0,-0.99784,0.0,0.50235]
[1777495914119,41.18,75745.78,0.0,-0.99784,0.0,0.50198]
[1777495914442,41.18,75745.78,0.0,-0.99784,0.0,0.50198]
[1777495914519,41.18,75745.78,0.0,-0.99784,0.0,0.50198]
[1777495919750,41.18,75746.08,0.0,-0.99784,0.0,0.50212]
[1777495922429,41.18,75744.68,0.0,-0.99784,0.0,0.50146]
[1777495922523,41.18,75744.68,0.0,-0.99784,0.0,0.50146]
[1777495922707,41.18,75744.68,0.0,-0.99784,0.0,0.50146]
[1777495922769,41.18,75744.68,0.0,-0.99784,0.0,0.50146]
[1777495922772,41.18,75746.01,0.0,-0.99784,0.0,0.50209]
[1777495927108,41.18,75745.6,0.0,-0.99784,0.0,0.50189]
[1777495927268,41.18,75745.6,0.0,-0.99784,0.0,0.50189]
[1777495927325,41.18,75745.6,0.0,-0.99784,0.0,0.50189]
[1777495927361,41.18,75740.81,0.0,-0.99785,0.0,0.49961]
[1777495927519,41.18,75740.81,0.0,-0.99785,0.0,0.49961]
[1777495932491,41.18,75739.72,0.0,-0.99785,0.0,0.49909]
[1777495932520,41.18,75739.72,0.0,-0.99785,0.0,0.49909]
[1777495932808,41.18,75739.72,0.0,-0.99785,0.0,0.49909]
[1777495933020,41.18,75739.72,0.0,-0.99785,0.0,0.49909]
[1777495933091,41.18,75739.78,0.0,-0.99785,0.0,0.49912]
[1777495937307,41.18,75740.42,0.0,-0.99785,0.0,0.49942]
[1777495937518,41.18,75739.89,0.0,-0.99785,0.0,0.49917]
[1777495941268,41.18,75740.37,0.0,-0.99785,0.0,0.4994]
[1777495941367,41.18,75741.38,0.0,-0.99785,0.0,0.49988]
[1777495941520,41.18,75741.38,0.0,-0.99785,0.0,0.49988]
[1777495941905,41.18,75741.5,0.0,-0.99785,0.0,0.49994]
[1777495943824,41.18,75741.5,0.0,-0.99785,0.0,0.49994]
[1777495944019,41.18,75741.5,0.0,-0.99785,0.0,0.49994]
[1777495944106,41.18,75744.12,0.0,-0.99784,0.0,0.50119]
[1777495944925,41.18,75747.14,0.0,-0.99784,0.0,0.50263]
[1777495947252,41.18,75749.0,0.0,-0.99783,0.0,0.50352]
[1777495947268,41.18,75749.0,0.0,-0.99783,0.0,0.50352]
[1777495947341,41.18,75752.81,0.0,-0.99782,0.0,0.50535]
[1777495947456,41.18,75752.81,0.0,-0.99782,0.0,0.50535]
[1777495947519,41.18,75752.81,0.0,-0.99782,0.0,0.50535]
[1777495947947,41.18,75757.7,0.0,-0.99781,0.0,0.50771]
[1777495950243,41.18,75758.86,0.0,-0.99781,0.0,0.50827]
[1777495950270,41.18,75758.86,0.0,-0.99781,0.0,0.50827]
[1777495950290,41.18,75762.77,0.0,-0.9978,0.0,0.51016]
[1777495954990,41.18,75763.45,0.0,-0.9978,0.0,0.51002]
[1777495955020,41.18,75763.45,0.0,-0.9978,0.0,0.51002]
[1777495955240,41.18,75763.45,0.0,-0.9978,0.0,0.51002]
[1777495955269,41.18,75763.45,0.0,-0.9978,0.0,0.51002]
[1777495955280,41.18,75764.49,0.0,-0.9978,0.0,0.51052]
[1777495957013,41.18,75767.34,0.0,-0.99779,0.0,0.51191]
[1777495962048,41.18,75769.13,0.0,-0.99779,0.0,0.51278]
[1777495965294,41.18,75769.8,0.0,-0.99779,0.0,0.5131]
[1777495965374,41.18,75769.63,0.0,-0.99779,0.0,0.51302]
[1777495965519,41.18,75769.63,0.0,-0.99779,0.0,0.51302]
[1777495965770,41.18,75769.63,0.0,-0.99779,0.0,0.51302]
[1777495966076,41.18,75769.9,0.0,-0.99779,0.0,0.51315]
[1777495971111,41.18,75770.54,0.0,-0.99778,0.0,0.51347]
[1777495975265,41.18,75769.95,0.0,-0.99779,0.0,0.51318]
[1777495975418,41.18,75774.17,0.0,-0.99778,0.0,0.51524]
[1777495975524,41.18,75774.17,0.0,-0.99778,0.0,0.51524]
[1777495975567,41.18,75774.17,0.0,-0.99778,0.0,0.51524]
[1777495975771,41.18,75774.17,0.0,-0.99778,0.0,0.51524]
[1777495976146,41.18,75775.29,0.0,-0.99777,0.0,0.51579]
[1777495979168,41.18,75772.19,0.0,-0.99778,0.0,0.51427]
[1777495981452,41.18,75773.35,0.0,-0.99778,0.0,0.51484]
[1777495981520,41.18,75773.35,0.0,-0.99778,0.0,0.51484]
[1777495981690,41.18,75773.35,0.0,-0.99778,0.0,0.51484]
[1777495981769,41.18,75773.35,0.0,-0.99778,0.0,0.51484]
[1777495982188,41.18,75771.22,0.0,-0.99778,0.0,0.5138]
[1777495984864,41.18,75771.52,0.0,-0.99778,0.0,0.51394]
[1777495984979,41.18,75771.52,0.0,-0.99778,0.0,0.51394]
[1777495985019,41.18,75771.52,0.0,-0.99778,0.0,0.51394]
[1777495985210,41.18,75767.82,0.0,-0.99779,0.0,0.51214]
[1777495987224,41.18,75765.58,0.0,-0.9978,0.0,0.51105]
[1777495991364,41.18,75764.17,0.0,-0.9978,0.0,0.51037]
[1777495991518,41.18,75764.33,0.0,-0.9978,0.0,0.51045]
[1777495991645,41.18,75764.33,0.0,-0.9978,0.0,0.51045]
[1777495991769,41.18,75764.33,0.0,-0.9978,0.0,0.51045]
[1777495992259,41.18,75763.45,0.0,-0.9978,0.0,0.51002]
[1777495993266,41.18,75759.27,0.0,-0.99781,0.0,0.508]
[1777495995029,41.18,75757.73,0.0,-0.99781,0.0,0.50725]
[1777495995268,41.18,75757.73,0.0,-0.99781,0.0,0.50725]
[1777495996048,41.18,75758.98,0.0,-0.99781,0.0,0.50786]
[1777495996271,41.18,75758.98,0.0,-0.99781,0.0,0.50786]
[1777495996287,41.18,75758.85,0.0,-0.99781,0.0,0.50779]
[1777495997294,41.18,75760.57,0.0,-0.99781,0.0,0.50862]
[1777496000375,41.18,75760.48,0.0,-0.99781,0.0,0.50858]
[1777496000314,41.18,75763.43,0.0,-0.9978,0.0,0.51001]
[1777496000525,41.18,75763.43,0.0,-0.9978,0.0,0.51001]
[1777496004895,41.18,75761.75,0.0,-0.9978,0.0,0.5092]
[1777496005018,41.18,75761.75,0.0,-0.9978,0.0,0.5092]
[1777496009063,41.18,75762.79,0.0,-0.9978,0.0,0.5097]
[1777496009270,41.18,75762.79,0.0,-0.9978,0.0,0.5097]
[1777496010385,41.18,75764.29,0.0,-0.9978,0.0,0.51043]
[1777496011770,41.18,75764.22,0.0,-0.9978,0.0,0.50992]
[1777496012399,41.18,75764.47,0.0,-0.9978,0.0,0.51004]
[1777496013772,41.18,75764.47,0.0,-0.9978,0.0,0.51004]
[1777496014413,41.18,75764.17,0.0,-0.9978,0.0,0.5099]
[1777496016124,41.18,75764.68,0.0,-0.9978,0.0,0.51014]
[1777496016271,41.18,75764.68,0.0,-0.9978,0.0,0.51014]
[1777496017769,41.18,75766.49,0.0,-0.9978,0.0,0.51102]
[1777496018441,41.18,75769.17,0.0,-0.99779,0.0,0.51232]
[1777496022296,41.18,75769.14,0.0,-0.99779,0.0,0.51231]
[1777496022519,41.18,75769.14,0.0,-0.99779,0.0,0.51231]
[1777496023769,41.18,75768.62,0.0,-0.99779,0.0,0.51206]
[1777496023870,41.18,75769.45,0.0,-0.99779,0.0,0.51246]
[1777496027382,41.18,75768.83,0.0,-0.99779,0.0,0.51216]
[1777496026497,41.18,75773.29,0.0,-0.99778,0.0,0.51433]
[1777496027519,41.18,75773.29,0.0,-0.99778,0.0,0.51433]
[1777496030780,41.18,75774.84,0.0,-0.99778,0.0,0.51509]
[1777496031023,41.18,75774.84,0.0,-0.99778,0.0,0.51509]
[1777496031124,41.18,75776.12,0.0,-0.99777,0.0,0.51572]
[1777496036397,41.18,75777.01,0.0,-0.99777,0.0,0.51615]
[1777496036523,41.18,75775.98,0.0,-0.99777,0.0,0.51565]
[1777496040071,41.18,75776.27,0.0,-0.99777,0.0,0.51579]
[1777496040269,41.18,75776.27,0.0,-0.99777,0.0,0.51579]
[1777496040575,41.18,75777.59,0.0,-0.99777,0.0,0.51644]
[1777496040775,41.18,75777.59,0.0,-0.99777,0.0,0.51644]
[1777496040876,41.18,75776.65,0.0,-0.99777,0.0,0.51598]
[1777496046636,41.18,75776.73,0.0,-0.99777,0.0,0.51602]
[1777496049830,41.18,75776.73,0.0,-0.99777,0.0,0.51602]
[1777496050018,41.18,75776.73,0.0,-0.99777,0.0,0.51602]
[1777496055213,41.18,75776.9,0.0,-0.99777,0.0,0.5161]
[1777496055268,41.18,75776.9,0.0,-0.99777,0.0,0.5161]
[1777496057714,41.18,75772.56,0.0,-0.99778,0.0,0.51398]
[1777496058582,41.18,75772.56,0.0,-0.99778,0.0,0.51398]
[1777496058617,41.18,75772.56,0.0,-0.99778,0.0,0.51398]
[1777496058955,41.18,75772.56,0.0,-0.99778,0.0,0.51398]
[1777496059020,41.18,75772.56,0.0,-0.99778,0.0,0.51398]
[1777496059057,41.18,75772.02,0.0,-0.99778,0.0,0.51371]
[1777496062359,41.18,75773.82,0.0,-0.99778,0.0,0.51459]
[1777496062453,41.18,75775.96,0.0,-0.99777,0.0,0.51564]
[1777496062518,41.18,75775.96,0.0,-0.99777,0.0,0.51564]
[1777496066001,41.18,75776.67,0.0,-0.99777,0.0,0.51599]
[1777496066023,41.18,75776.67,0.0,-0.99777,0.0,0.51599]
[1777496069928,41.18,75772.47,0.0,-0.99778,0.0,0.51393]
[1777496070018,41.18,75772.47,0.0,-0.99778,0.0,0.51393]
[1777496070220,41.18,75772.47,0.0,-0.99778,0.0,0.51393]
[1777496070281,41.18,75772.47,0.0,-0.99778,0.0,0.51393]
[1777496070307,41.18,75770.93,0.0,-0.99779,0.0,0.51318]
[1777496076002,41.18,75771.0,0.0,-0.99779,0.0,0.51274]
[1777496076018,41.18,75771.0,0.0,-0.99779,0.0,0.51274]
[1777496078862,41.18,75766.56,0.0,-0.9978,0.0,0.51058]
[1777496079979,41.18,75766.56,0.0,-0.9978,0.0,0.51058]
[1777496080024,41.18,75766.56,0.0,-0.9978,0.0,0.51058]
[1777496081014,41.18,75769.31,0.0,-0.99779,0.0,0.51192]
[1777496081268,41.18,75769.31,0.0,-0.99779,0.0,0.51192]
[1777496081345,41.18,75769.27,0.0,-0.99779,0.0,0.5119]
[1777496086918,41.18,75767.84,0.0,-0.99779,0.0,0.5112]
[1777496088057,41.18,75763.73,0.0,-0.9978,0.0,0.50921]
[1777496089770,41.18,75760.7,0.0,-0.99781,0.0,0.50775]
[1777496091953,41.18,75756.99,0.0,-0.99782,0.0,0.50596]
[1777496094973,41.18,75761.47,0.0,-0.99781,0.0,0.50812]
[1777496095951,41.18,75761.47,0.0,-0.99781,0.0,0.50812]
[1777496096019,41.18,75761.47,0.0,-0.99781,0.0,0.50812]
[1777496096048,41.18,75763.43,0.0,-0.9978,0.0,0.50907]
[1777496102025,41.18,75761.07,0.0,-0.99781,0.0,0.50792]
[1777496103256,41.18,75761.07,0.0,-0.99781,0.0,0.50792]
[1777496103268,41.18,75761.07,0.0,-0.99781,0.0,0.50792]
[1777496103306,41.18,75761.07,0.0,-0.99781,0.0,0.50792]
[1777496103519,41.18,75761.07,0.0,-0.99781,0.0,0.50792]
[1777496103357,41.18,75760.46,0.0,-0.99781,0.0,0.50763]
[1777496108068,41.18,75756.0,0.0,-0.99782,0.0,0.50548]
[1777496109528,41.18,75756.0,0.0,-0.99782,0.0,0.50548]
[1777496109768,41.18,75754.79,0.0,-0.99782,0.0,0.5049]
[1777496116124,41.18,75755.02,0.0,-0.99782,0.0,0.50501]
[1777496123173,41.18,75752.97,0.0,-0.99783,0.0,0.50402]
[1777496125258,41.18,75752.94,0.0,-0.99783,0.0,0.50401]
[1777496125270,41.18,75752.94,0.0,-0.99783,0.0,0.50401]
[1777496125309,41.18,75752.94,0.0,-0.99783,0.0,0.50401]
[1777496125518,41.18,75752.94,0.0,-0.99783,0.0,0.50401]
[1777496125357,41.18,75753.41,0.0,-0.99783,0.0,0.50424]
[1777496130415,41.18,75755.08,0.0,-0.99782,0.0,0.50504]
[1777496130521,41.18,75755.08,0.0,-0.99782,0.0,0.50504]
[1777496136264,41.18,75754.8,0.0,-0.99783,0.0,0.50444]
[1777496136636,41.18,75754.8,0.0,-0.99783,0.0,0.50444]
[1777496136689,41.18,75754.8,0.0,-0.99783,0.0,0.50444]
[1777496136769,41.18,75754.8,0.0,-0.99783,0.0,0.50444]
[1777496137271,41.18,75754.83,0.0,-0.99783,0.0,0.50445]
[1777496142306,41.18,75755.1,0.0,-0.99783,0.0,0.50458]
[1777496146671,41.18,75756.68,0.0,-0.99782,0.0,0.50534]
[1777496146733,41.18,75756.68,0.0,-0.99782,0.0,0.50534]
[1777496146779,41.18,75756.68,0.0,-0.99782,0.0,0.50534]
[1777496146834,41.18,75756.68,0.0,-0.99782,0.0,0.50534]
[1777496151369,41.18,75762.93,0.0,-0.99781,0.0,0.50835]
[1777496153053,41.18,75764.24,0.0,-0.9978,0.0,0.50899]
[1777496153174,41.18,75764.24,0.0,-0.9978,0.0,0.50899]
[1777496153269,41.18,75764.24,0.0,-0.9978,0.0,0.50899]
[1777496153383,41.18,75764.17,0.0,-0.99781,0.0,0.50895]
[1777496155398,41.18,75769.2,0.0,-0.99779,0.0,0.51139]
[1777496159520,41.18,75769.47,0.0,-0.99779,0.0,0.51152]
[1777496159578,41.18,75769.47,0.0,-0.99779,0.0,0.51152]
[1777496159617,41.18,75769.82,0.0,-0.99779,0.0,0.51169]
[1777496159769,41.18,75769.82,0.0,-0.99779,0.0,0.51169]
[1777496165469,41.18,75771.18,0.0,-0.99779,0.0,0.51236]
[1777496167110,41.18,75770.79,0.0,-0.99779,0.0,0.51217]
[1777496167269,41.18,75770.79,0.0,-0.99779,0.0,0.51217]
[1777496167298,41.18,75770.79,0.0,-0.99779,0.0,0.51217]
[1777496167520,41.18,75770.79,0.0,-0.99779,0.0,0.51217]
[1777496167618,41.18,75770.14,0.0,-0.99779,0.0,0.51185]
[1777496172658,41.18,75770.91,0.0,-0.99779,0.0,0.51222]
[1777496172769,41.18,75770.91,0.0,-0.99779,0.0,0.51222]
[1777496176412,41.18,75771.89,0.0,-0.99779,0.0,0.5127]
[1777496176520,41.18,75771.89,0.0,-0.99779,0.0,0.5127]
[1777496176546,41.18,75772.19,0.0,-0.99779,0.0,0.51285]
[1777496180000,41.18,75771.7,0.0,-0.99779,0.0,0.51261]
[1777496180023,41.18,75771.7,0.0,-0.99779,0.0,0.51261]
[1777496184875,41.18,75772.18,0.0,-0.99779,0.0,0.51284]
[1777496184920,41.18,75772.18,0.0,-0.99779,0.0,0.51284]
[1777496185028,41.18,75772.18,0.0,-0.99779,0.0,0.51284]
[1777496185608,41.18,75772.4,0.0,-0.99779,0.0,0.51295]
[1777496189637,41.18,75768.79,0.0,-0.99779,0.0,0.51119]
[1777496191500,41.18,75768.79,0.0,-0.99779,0.0,0.51119]
[1777496191511,41.18,75768.79,0.0,-0.99779,0.0,0.51119]
[1777496191519,41.18,75768.79,0.0,-0.99779,0.0,0.51119]
[1777496191651,41.18,75768.9,0.0,-0.9978,0.0,0.51077]
[1777496196686,41.18,75766.55,0.0,-0.9978,0.0,0.50963]
[1777496198062,41.18,75766.55,0.0,-0.9978,0.0,0.50963]
[1777496198139,41.18,75766.55,0.0,-0.9978,0.0,0.50963]
[1777496198276,41.18,75766.55,0.0,-0.9978,0.0,0.50963]
[1777496198336,41.18,75762.84,0.0,-0.99781,0.0,0.50784]
[1777496203735,41.18,75762.64,0.0,-0.99781,0.0,0.50774]
[1777496205399,41.18,75762.64,0.0,-0.99781,0.0,0.50774]
[1777496205499,41.18,75762.64,0.0,-0.99781,0.0,0.50774]
[1777496205523,41.18,75762.64,0.0,-0.99781,0.0,0.50774]
[1777496205600,41.18,75759.78,0.0,-0.99782,0.0,0.50636]
[1777496209678,41.18,75757.41,0.0,-0.99782,0.0,0.50522]
[1777496209724,41.18,75757.41,0.0,-0.99782,0.0,0.50522]
[1777496209775,41.18,75757.41,0.0,-0.99782,0.0,0.50522]
[1777496209777,41.18,75757.37,0.0,-0.99782,0.0,0.5052]
[1777496214811,41.18,75758.14,0.0,-0.99782,0.0,0.50557]
[1777496220610,41.18,75758.16,0.0,-0.99782,0.0,0.50558]
[1777496220657,41.18,75758.16,0.0,-0.99782,0.0,0.50558]
[1777496220769,41.18,75758.35,0.0,-0.99782,0.0,0.50567]
[1777496220854,41.18,75758.14,0.0,-0.99782,0.0,0.50557]
[1777496224882,41.18,75755.0,0.0,-0.99783,0.0,0.50406]
[1777496226385,41.18,75755.0,0.0,-0.99783,0.0,0.50406]
[1777496226459,41.18,75755.0,0.0,-0.99783,0.0,0.50406]
[1777496226518,41.18,75755.0,0.0,-0.99783,0.0,0.50406]
[1777496226610,41.18,75754.82,0.0,-0.99783,0.0,0.50398]
[1777496231032,41.18,75750.5,0.0,-0.99784,0.0,0.50191]
[1777496232528,41.18,75750.5,0.0,-0.99784,0.0,0.50191]
[1777496232738,41.18,75748.51,0.0,-0.99784,0.0,0.50096]
[1777496232771,41.18,75748.51,0.0,-0.99784,0.0,0.50096]
[1777496232938,41.18,75748.97,0.0,-0.99784,0.0,0.50118]
[1777496237255,41.18,75749.32,0.0,-0.99784,0.0,0.50134]
[1777496237262,41.18,75749.32,0.0,-0.99784,0.0,0.50134]
[1777496237269,41.18,75749.32,0.0,-0.99784,0.0,0.50134]
[1777496237288,41.18,75749.53,0.0,-0.99784,0.0,0.50144]
[1777496240994,41.18,75745.91,0.0,-0.99785,0.0,0.49972]
[1777496242001,41.18,75733.21,0.0,-0.99788,0.0,0.4937]
[1777496243008,41.18,75730.03,0.0,-0.99788,0.0,0.4922]
[1777496244576,41.18,75730.03,0.0,-0.99788,0.0,0.4922]
[1777496244654,41.18,75730.03,0.0,-0.99788,0.0,0.4922]
[1777496244678,41.18,75729.71,0.0,-0.99788,0.0,0.49205]
[1777496244771,41.18,75729.71,0.0,-0.99788,0.0,0.49205]
[1777496248043,41.18,75722.05,0.0,-0.9979,0.0,0.48846]
[1777496249908,41.18,75721.21,0.0,-0.9979,0.0,0.48807]
[1777496249913,41.18,75721.21,0.0,-0.9979,0.0,0.48807]
[1777496250019,41.18,75721.21,0.0,-0.9979,0.0,0.48807]
[1777496250057,41.18,75720.44,0.0,-0.9979,0.0,0.48771]
[1777496254084,41.18,75716.22,0.0,-0.99792,0.0,0.48529]
[1777496255092,41.18,75708.65,0.0,-0.99793,0.0,0.48179]
[1777496256099,41.18,75704.42,0.0,-0.99794,0.0,0.47984]
[1777496257106,41.18,75700.85,0.0,-0.99795,0.0,0.4782]
[1777496258113,41.18,75696.82,0.0,-0.99796,0.0,0.47635]
[1777496261755,41.18,75695.14,0.0,-0.99796,0.0,0.47559]
[1777496261769,41.18,75695.14,0.0,-0.99796,0.0,0.47559]
[1777496262141,41.18,75695.77,0.0,-0.99796,0.0,0.47587]
[1777496266169,41.18,75691.86,0.0,-0.99797,0.0,0.47409]
[1777496267604,41.18,75691.86,0.0,-0.99797,0.0,0.47409]
[1777496267655,41.18,75691.86,0.0,-0.99797,0.0,0.47409]
[1777496267622,41.18,75691.23,0.0,-0.99797,0.0,0.4738]
[1777496267770,41.18,75691.23,0.0,-0.99797,0.0,0.4738]
[1777496273218,41.18,75689.39,0.0,-0.99797,0.0,0.47297]
[1777496273932,41.18,75689.39,0.0,-0.99797,0.0,0.47297]
[1777496273934,41.18,75689.39,0.0,-0.99797,0.0,0.47297]
[1777496274023,41.18,75689.39,0.0,-0.99797,0.0,0.47297]
[1777496274225,41.18,75689.8,0.0,-0.99797,0.0,0.47315]
[1777496279260,41.18,75690.03,0.0,-0.99797,0.0,0.47326]
[1777496281458,41.18,75690.99,0.0,-0.99797,0.0,0.47369]
[1777496281520,41.18,75690.99,0.0,-0.99797,0.0,0.47369]
[1777496281556,41.18,75691.38,0.0,-0.99797,0.0,0.47387]
[1777496282280,41.18,75696.46,0.0,-0.99796,0.0,0.47619]
[1777496287316,41.18,75697.08,0.0,-0.99796,0.0,0.47647]
[1777496288000,41.18,75697.08,0.0,-0.99796,0.0,0.47647]
[1777496288005,41.18,75697.08,0.0,-0.99796,0.0,0.47647]
[1777496288023,41.18,75697.08,0.0,-0.99796,0.0,0.47647]
[1777496288323,41.18,75699.08,0.0,-0.99795,0.0,0.47739]
[1777496291060,41.18,75700.69,0.0,-0.99795,0.0,0.47812]
[1777496291276,41.18,75700.69,0.0,-0.99795,0.0,0.47812]
[1777496291343,41.18,75699.99,0.0,-0.99795,0.0,0.4778]
[1777496296379,41.18,75699.12,0.0,-0.99795,0.0,0.4774]
[1777496301414,41.18,75700.88,0.0,-0.99795,0.0,0.47821]
[1777496302737,41.18,75700.88,0.0,-0.99795,0.0,0.47821]
[1777496302771,41.18,75700.51,0.0,-0.99795,0.0,0.47804]
[1777496302789,41.18,75700.51,0.0,-0.99795,0.0,0.47804]
[1777496303020,41.18,75700.51,0.0,-0.99795,0.0,0.47804]
[1777496303428,41.18,75700.54,0.0,-0.99795,0.0,0.47806]
[1777496308463,41.18,75701.81,0.0,-0.99795,0.0,0.47864]
[1777496313498,41.18,75699.31,0.0,-0.99795,0.0,0.47704]
[1777496314672,41.18,75699.31,0.0,-0.99795,0.0,0.47704]
[1777496314771,41.18,75699.31,0.0,-0.99795,0.0,0.47704]
[1777496320547,41.18,75700.46,0.0,-0.99795,0.0,0.47757]
[1777496320900,41.18,75700.46,0.0,-0.99795,0.0,0.47757]
[1777496320905,41.18,75700.46,0.0,-0.99795,0.0,0.47757]
[1777496321021,41.18,75700.46,0.0,-0.99795,0.0,0.47757]
[1777496321554,41.18,75699.92,0.0,-0.99795,0.0,0.47732]
[1777496326589,41.18,75700.42,0.0,-0.99795,0.0,0.47755]
[1777496330372,41.18,75701.67,0.0,-0.99795,0.0,0.47812]
[1777496330518,41.18,75701.67,0.0,-0.99795,0.0,0.47812]
[1777496330619,41.18,75701.74,0.0,-0.99795,0.0,0.47816]
[1777496331626,41.18,75710.0,0.0,-0.99793,0.0,0.48196]
[1777496333640,41.18,75708.97,0.0,-0.99793,0.0,0.48148]
[1777496334373,41.18,75708.97,0.0,-0.99793,0.0,0.48148]
[1777496334375,41.18,75708.97,0.0,-0.99793,0.0,0.48148]
[1777496334772,41.18,75710.07,0.0,-0.99793,0.0,0.48199]
[1777496334955,41.18,75710.07,0.0,-0.99793,0.0,0.48199]
[1777496340614,41.18,75709.89,0.0,-0.99793,0.0,0.48191]
[1777496341698,41.18,75703.73,0.0,-0.99794,0.0,0.47907]
[1777496346733,41.18,75706.1,0.0,-0.99794,0.0,0.48016]
[1777496348747,41.18,75710.05,0.0,-0.99793,0.0,0.48198]
[1777496355796,41.18,75709.94,0.0,-0.99793,0.0,0.48193]
[1777496360594,41.18,75710.05,0.0,-0.99793,0.0,0.48198]
[1777496360621,41.18,75709.94,0.0,-0.99793,0.0,0.48193]
[1777496360831,41.18,75700.63,0.0,-0.99795,0.0,0.47765]
[1777496361838,41.18,75693.02,0.0,-0.99797,0.0,0.47417]
[1777496362844,41.18,75691.18,0.0,-0.99797,0.0,0.47334]
[1777496364299,41.18,75691.18,0.0,-0.99797,0.0,0.47334]
[1777496364411,41.18,75688.77,0.0,-0.99798,0.0,0.47224]
[1777496364861,41.18,75680.49,0.0,-0.99799,0.0,0.4685]
[1777496366875,41.18,75680.02,0.0,-0.99799,0.0,0.46829]
[1777496370903,41.18,75683.53,0.0,-0.99799,0.0,0.46987]
[1777496375940,41.18,75680.57,0.0,-0.998,0.0,0.46809]
[1777496380273,41.18,75679.57,0.0,-0.998,0.0,0.46764]
[1777496386011,41.18,75678.99,0.0,-0.998,0.0,0.46738]
[1777496388027,41.18,75676.01,0.0,-0.998,0.0,0.46604]
[1777496389033,41.18,75665.07,0.0,-0.99803,0.0,0.46116]
[1777496390089,41.18,75654.62,0.0,-0.99805,0.0,0.45653]
[1777496391324,41.18,75649.67,0.0,-0.99806,0.0,0.45436]
[1777496393673,41.18,75649.95,0.0,-0.99806,0.0,0.45448]
[1777496393725,41.18,75649.88,0.0,-0.99806,0.0,0.45445]
[1777496398104,41.18,75652.47,0.0,-0.99805,0.0,0.45559]
[1777496399111,41.18,75655.45,0.0,-0.99805,0.0,0.4569]
[1777496401777,41.18,75654.58,0.0,-0.99805,0.0,0.45652]
[1777496401803,41.18,75650.13,0.0,-0.99806,0.0,0.45456]
[1777496402133,41.18,75646.8,0.0,-0.99806,0.0,0.4531]
[1777496403140,41.18,75640.36,0.0,-0.99808,0.0,0.45029]
[1777496405156,41.18,75638.86,0.0,-0.99808,0.0,0.44964]
[1777496406163,41.18,75624.9,0.0,-0.99811,0.0,0.4436]
[1777496407170,41.18,75622.77,0.0,-0.99811,0.0,0.44269]
[1777496409184,41.18,75613.08,0.0,-0.99813,0.0,0.43855]
[1777496410191,41.18,75611.03,0.0,-0.99814,0.0,0.43768]
[1777496412271,41.18,75610.84,0.0,-0.99814,0.0,0.4376]
[1777496412365,41.18,75610.77,0.0,-0.99814,0.0,0.43757]
[1777496416233,41.18,75594.47,0.0,-0.99817,0.0,0.4307]
[1777496417240,41.18,75593.11,0.0,-0.99817,0.0,0.43013]
[1777496418272,41.18,75593.11,0.0,-0.99817,0.0,0.43013]
[1777496418843,41.18,75593.11,0.0,-0.99817,0.0,0.43013]
[1777496419029,41.18,75593.89,0.0,-0.99817,0.0,0.43045]
[1777496419254,41.18,75593.9,0.0,-0.99817,0.0,0.43046]
[1777496421268,41.18,75598.14,0.0,-0.99816,0.0,0.43224]
[1777496422899,41.18,75598.14,0.0,-0.99816,0.0,0.43224]
[1777496423018,41.18,75599.03,0.0,-0.99816,0.0,0.43261]
[1777496423282,41.18,75602.46,0.0,-0.99815,0.0,0.43405]
[1777496424289,41.18,75604.67,0.0,-0.99815,0.0,0.43499]
[1777496427310,41.18,75606.24,0.0,-0.99815,0.0,0.43565]
[1777496429324,41.18,75603.71,0.0,-0.99815,0.0,0.43458]
[1777496431800,41.18,75602.89,0.0,-0.99815,0.0,0.43423]
[1777496432346,41.18,75600.98,0.0,-0.99816,0.0,0.43301]
[1777496433619,41.18,75599.09,0.0,-0.99816,0.0,0.43222]
[1777496439394,41.18,75597.5,0.0,-0.99816,0.0,0.43155]
[1777496443865,41.18,75600.58,0.0,-0.99816,0.0,0.43285]
[1777496444429,41.18,75602.99,0.0,-0.99815,0.0,0.43386]
[1777496449464,41.18,75602.61,0.0,-0.99815,0.0,0.4337]
[1777496454499,41.18,75603.09,0.0,-0.99815,0.0,0.4339]
[1777496459535,41.18,75604.13,0.0,-0.99815,0.0,0.43434]
[1777496462562,41.18,75606.09,0.0,-0.99815,0.0,0.43517]
[1777496463563,41.18,75608.57,0.0,-0.99814,0.0,0.43622]
[1777496464570,41.18,75613.47,0.0,-0.99813,0.0,0.4383]
[1777496465578,41.18,75615.16,0.0,-0.99813,0.0,0.43902]
[1777496466584,41.18,75620.93,0.0,-0.99812,0.0,0.44148]
[1777496468847,41.18,75621.64,0.0,-0.99812,0.0,0.44178]
[1777496468948,41.18,75621.68,0.0,-0.99812,0.0,0.4418]
[1777496469024,41.18,75621.68,0.0,-0.99812,0.0,0.4418]
[1777496469606,41.18,75622.96,0.0,-0.99811,0.0,0.44235]
[1777496474640,41.18,75623.62,0.0,-0.99811,0.0,0.44263]
[1777496479676,41.18,75626.65,0.0,-0.99811,0.0,0.44393]
[1777496480682,41.18,75629.59,0.0,-0.9981,0.0,0.4452]
[1777496481690,41.18,75635.8,0.0,-0.99809,0.0,0.44788]
[1777496482698,41.18,75644.44,0.0,-0.99807,0.0,0.45164]
[1777496483805,41.18,75644.44,0.0,-0.99807,0.0,0.45164]
[1777496484173,41.18,75644.87,0.0,-0.99807,0.0,0.45183]
[1777496484711,41.18,75652.06,0.0,-0.99806,0.0,0.45498]
[1777496485719,41.18,75653.76,0.0,-0.99805,0.0,0.45572]
[1777496487732,41.18,75654.07,0.0,-0.99805,0.0,0.45586]
[1777496492769,41.18,75653.8,0.0,-0.99805,0.0,0.45531]
[1777496494953,41.18,75653.76,0.0,-0.99805,0.0,0.45529]
[1777496495018,41.18,75653.72,0.0,-0.99805,0.0,0.45527]
[1777496500825,41.18,75654.12,0.0,-0.99805,0.0,0.45545]
[1777496502464,41.18,75654.79,0.0,-0.99805,0.0,0.45574]
[1777496502838,41.18,75656.64,0.0,-0.99805,0.0,0.45656]
[1777496504526,41.18,75656.68,0.0,-0.99805,0.0,0.45658]
[1777496504768,41.18,75656.68,0.0,-0.99805,0.0,0.45658]
[1777496509888,41.18,75657.02,0.0,-0.99805,0.0,0.45673]
[1777496513916,41.18,75661.42,0.0,-0.99804,0.0,0.45867]
[1777496514770,41.18,75661.42,0.0,-0.99804,0.0,0.45867]
[1777496515019,41.18,75661.46,0.0,-0.99804,0.0,0.45869]
[1777496522978,41.18,75661.47,0.0,-0.99804,0.0,0.45869]
[1777496526000,41.18,75664.25,0.0,-0.99803,0.0,0.45992]
[1777496529797,41.18,75665.1,0.0,-0.99803,0.0,0.4603]
[1777496529851,41.18,75668.12,0.0,-0.99802,0.0,0.46164]
[1777496530026,41.18,75668.12,0.0,-0.99802,0.0,0.46164]
[1777496540099,41.18,75668.27,0.0,-0.99802,0.0,0.46171]
[1777496542113,41.18,75666.19,0.0,-0.99803,0.0,0.46078]
[1777496543834,41.18,75666.19,0.0,-0.99803,0.0,0.46078]
[1777496544018,41.18,75666.19,0.0,-0.99803,0.0,0.46078]
[1777496547147,41.18,75669.38,0.0,-0.99802,0.0,0.4622]
[1777496549976,41.18,75669.25,0.0,-0.99802,0.0,0.46214]
[1777496549162,41.18,75671.05,0.0,-0.99802,0.0,0.46295]
[1777496554197,41.18,75669.73,0.0,-0.99802,0.0,0.46192]
[1777496556263,41.18,75669.91,0.0,-0.99802,0.0,0.462]
[1777496556274,41.18,75669.91,0.0,-0.99802,0.0,0.462]
[1777496562772,41.18,75669.2,0.0,-0.99802,0.0,0.46169]
[1777496563020,41.18,75669.2,0.0,-0.99802,0.0,0.46169]
[1777496568294,41.18,75666.22,0.0,-0.99803,0.0,0.46036]
[1777496572322,41.18,75668.22,0.0,-0.99803,0.0,0.46125]
[1777496573734,41.18,75668.22,0.0,-0.99803,0.0,0.46125]
[1777496573769,41.18,75668.22,0.0,-0.99803,0.0,0.46125]
[1777496579371,41.18,75668.52,0.0,-0.99803,0.0,0.46138]
[1777496583538,41.18,75669.26,0.0,-0.99802,0.0,0.46171]
[1777496583768,41.18,75669.26,0.0,-0.99802,0.0,0.46171]
[1777496590073,41.18,75670.89,0.0,-0.99802,0.0,0.46244]
[1777496590270,41.18,75670.97,0.0,-0.99802,0.0,0.46247]
[1777496595320,41.18,75670.64,0.0,-0.99802,0.0,0.46233]
[1777496595519,41.18,75670.64,0.0,-0.99802,0.0,0.46233]
[1777496598674,41.18,75673.67,0.0,-0.99802,0.0,0.46368]
[1777496605553,41.18,75674.67,0.0,-0.99801,0.0,0.46412]
[1777496612603,41.18,75671.5,0.0,-0.99802,0.0,0.46227]
[1777496613609,41.18,75665.15,0.0,-0.99803,0.0,0.45945]
[1777496614617,41.18,75661.31,0.0,-0.99804,0.0,0.45775]
[1777496615700,41.18,75661.31,0.0,-0.99804,0.0,0.45775]
[1777496616026,41.18,75661.31,0.0,-0.99804,0.0,0.45775]
[1777496616074,41.18,75659.78,0.0,-0.99805,0.0,0.45708]
[1777496625694,41.18,75660.08,0.0,-0.99804,0.0,0.45721]
[1777496628025,41.18,75659.78,0.0,-0.99805,0.0,0.45708]
[1777496627708,41.18,75657.6,0.0,-0.99805,0.0,0.45612]
[1777496628714,41.18,75657.68,0.0,-0.99805,0.0,0.45615]
[1777496629318,41.18,75657.68,0.0,-0.99805,0.0,0.45615]
[1777496629521,41.18,75657.68,0.0,-0.99805,0.0,0.45615]
[1777496637778,41.18,75658.2,0.0,-0.99805,0.0,0.45638]
[1777496642779,41.18,75658.01,0.0,-0.99805,0.0,0.4563]
[1777496643013,41.18,75658.01,0.0,-0.99805,0.0,0.4563]
[1777496643020,41.18,75658.01,0.0,-0.99805,0.0,0.4563]
[1777496643115,41.18,75658.01,0.0,-0.99805,0.0,0.4563]
[1777496643268,41.18,75658.01,0.0,-0.99805,0.0,0.4563]
[1777496646848,41.18,75651.5,0.0,-0.99806,0.0,0.45344]
[1777496647818,41.18,75651.5,0.0,-0.99806,0.0,0.45344]
[1777496648023,41.18,75651.5,0.0,-0.99806,0.0,0.45344]
[1777496648093,41.18,75647.57,0.0,-0.99807,0.0,0.45172]
[1777496651887,41.18,75645.38,0.0,-0.99807,0.0,0.45076]
[1777496652021,41.18,75645.38,0.0,-0.99807,0.0,0.45076]
[1777496652808,41.18,75642.89,0.0,-0.99808,0.0,0.44968]
[1777496653018,41.18,75642.89,0.0,-0.99808,0.0,0.44968]
[1777496653119,41.18,75643.01,0.0,-0.99808,0.0,0.44973]
[1777496659941,41.18,75643.07,0.0,-0.99808,0.0,0.44976]
[1777496664976,41.18,75645.72,0.0,-0.99807,0.0,0.45091]
[1777496666044,41.18,75645.72,0.0,-0.99807,0.0,0.45091]
[1777496666268,41.18,75647.6,0.0,-0.99807,0.0,0.45173]
[1777496672031,41.18,75647.43,0.0,-0.99807,0.0,0.45123]
[1777496676059,41.18,75655.07,0.0,-0.99806,0.0,0.45457]
[1777496676844,41.18,75655.07,0.0,-0.99806,0.0,0.45457]
[1777496677019,41.18,75655.07,0.0,-0.99806,0.0,0.45457]
[1777496677748,41.18,75656.25,0.0,-0.99805,0.0,0.45509]
[1777496677769,41.18,75656.25,0.0,-0.99805,0.0,0.45509]
[1777496678073,41.18,75656.29,0.0,-0.99805,0.0,0.45511]
[1777496683107,41.18,75656.17,0.0,-0.99805,0.0,0.45505]
[1777496689150,41.18,75652.05,0.0,-0.99806,0.0,0.45325]
[1777496690157,41.18,75644.96,0.0,-0.99808,0.0,0.45015]
[1777496690681,41.18,75644.96,0.0,-0.99808,0.0,0.45015]
[1777496690775,41.18,75644.96,0.0,-0.99808,0.0,0.45015]
[1777496696199,41.18,75655.19,0.0,-0.99806,0.0,0.45462]
[1777496697658,41.18,75655.19,0.0,-0.99806,0.0,0.45462]
[1777496697769,41.18,75655.19,0.0,-0.99806,0.0,0.45462]
[1777496697856,41.18,75653.65,0.0,-0.99806,0.0,0.45395]
[1777496698672,41.18,75653.65,0.0,-0.99806,0.0,0.45395]
[1777496698769,41.18,75653.65,0.0,-0.99806,0.0,0.45395]
[1777496698869,41.18,75652.66,0.0,-0.99806,0.0,0.45351]
[1777496701094,41.18,75652.84,0.0,-0.99806,0.0,0.45359]
[1777496701270,41.18,75652.04,0.0,-0.99806,0.0,0.45324]
[1777496701299,41.18,75596.71,0.0,-0.99817,0.0,0.42957]
[1777496702241,41.18,75597.18,0.0,-0.99817,0.0,0.42976]
[1777496704456,41.18,75597.07,0.0,-0.99817,0.0,0.42972]
[1777496704523,41.18,75597.07,0.0,-0.99817,0.0,0.42972]
[1777496704674,41.18,75597.07,0.0,-0.99817,0.0,0.42972]
[1777496704770,41.18,75597.07,0.0,-0.99817,0.0,0.42972]
[1777496704845,41.18,75597.07,0.0,-0.99817,0.0,0.42972]
[1777496709290,41.18,75651.41,0.0,-0.99806,0.0,0.45297]
[1777496711304,41.18,75651.9,0.0,-0.99806,0.0,0.45318]
[1777496712276,41.18,75651.9,0.0,-0.99806,0.0,0.45318]
[1777496712518,41.18,75651.9,0.0,-0.99806,0.0,0.45318]
[1777496714319,41.18,75656.29,0.0,-0.99805,0.0,0.45511]
[1777496714527,41.18,75656.29,0.0,-0.99805,0.0,0.45511]
[1777496714924,41.18,75656.29,0.0,-0.99805,0.0,0.45511]
[1777496715019,41.18,75656.29,0.0,-0.99805,0.0,0.45511]
[1777496715025,41.18,75655.69,0.0,-0.99806,0.0,0.45484]
[1777496718898,41.18,75655.69,0.0,-0.99806,0.0,0.45484]
[1777496719019,41.18,75655.69,0.0,-0.99806,0.0,0.45484]
[1777496719120,41.18,75655.69,0.0,-0.99806,0.0,0.45484]
[1777496719162,41.18,75655.76,0.0,-0.99806,0.0,0.45487]
[1777496719270,41.18,75655.76,0.0,-0.99806,0.0,0.45487]
[1777496727417,41.18,75655.12,0.0,-0.99806,0.0,0.45459]
[1777496730182,41.18,75655.01,0.0,-0.99806,0.0,0.45454]
[1777496730276,41.18,75655.04,0.0,-0.99806,0.0,0.45456]
[1777496737489,41.18,75655.59,0.0,-0.99806,0.0,0.45437]
[1777496740508,41.18,75659.82,0.0,-0.99805,0.0,0.45623]
[1777496741626,41.18,75659.82,0.0,-0.99805,0.0,0.45623]
[1777496741771,41.18,75659.82,0.0,-0.99805,0.0,0.45623]
[1777496742297,41.18,75661.75,0.0,-0.99805,0.0,0.45708]
[1777496742521,41.18,75661.75,0.0,-0.99805,0.0,0.45708]
[1777496742523,41.18,75661.45,0.0,-0.99805,0.0,0.45695]
[1777496747558,41.18,75657.42,0.0,-0.99805,0.0,0.45517]
[1777496749036,41.18,75657.42,0.0,-0.99805,0.0,0.45517]
[1777496749268,41.18,75656.48,0.0,-0.99806,0.0,0.45476]
[1777496749537,41.18,75656.48,0.0,-0.99806,0.0,0.45476]
[1777496749774,41.18,75656.48,0.0,-0.99806,0.0,0.45476]
[1777496749797,41.18,75656.44,0.0,-0.99806,0.0,0.45474]
[1777496755614,41.18,75655.22,0.0,-0.99806,0.0,0.45421]
[1777496760648,41.18,75655.5,0.0,-0.99806,0.0,0.45433]
[1777496767697,41.18,75655.21,0.0,-0.99806,0.0,0.4542]
[1777496769483,41.18,75652.11,0.0,-0.99806,0.0,0.45284]
[1777496769522,41.18,75652.11,0.0,-0.99806,0.0,0.45284]
[1777496773739,41.18,75645.59,0.0,-0.99808,0.0,0.45]
[1777496774507,41.18,75645.59,0.0,-0.99808,0.0,0.45]
[1777496774527,41.18,75645.59,0.0,-0.99808,0.0,0.45]
[1777496774959,41.18,75645.59,0.0,-0.99808,0.0,0.45]
[1777496775022,41.18,75645.59,0.0,-0.99808,0.0,0.45]
[1777496775111,41.18,75645.31,0.0,-0.99808,0.0,0.44987]
[1777496778774,41.18,75641.2,0.0,-0.99809,0.0,0.44809]
[1777496783811,41.18,75633.74,0.0,-0.9981,0.0,0.44486]
[1777496785747,41.18,75634.38,0.0,-0.9981,0.0,0.44514]
[1777496785827,41.18,75621.5,0.0,-0.99813,0.0,0.43962]
[1777496786831,41.18,75618.72,0.0,-0.99813,0.0,0.43843]
[1777496788929,41.18,75618.8,0.0,-0.99813,0.0,0.43847]
[1777496788945,41.18,75614.83,0.0,-0.99814,0.0,0.43678]
[1777496791867,41.18,75619.33,0.0,-0.99813,0.0,0.43827]
[1777496793488,41.18,75619.51,0.0,-0.99813,0.0,0.43835]
[1777496793882,41.18,75614.74,0.0,-0.99814,0.0,0.43632]
[1777496794889,41.18,75607.36,0.0,-0.99816,0.0,0.43321]
[1777496795897,41.18,75607.95,0.0,-0.99815,0.0,0.43345]
[1777496797245,41.18,75607.95,0.0,-0.99815,0.0,0.43345]
[1777496802946,41.18,75607.36,0.0,-0.99816,0.0,0.43321]
[1777496807981,41.18,75605.93,0.0,-0.99816,0.0,0.4326]
[1777496812129,41.18,75604.13,0.0,-0.99816,0.0,0.43185]
[1777496812269,41.18,75604.13,0.0,-0.99816,0.0,0.43185]
[1777496813086,41.18,75604.16,0.0,-0.99816,0.0,0.43186]
[1777496813270,41.18,75604.16,0.0,-0.99816,0.0,0.43186]
[1777496813106,41.18,75604.15,0.0,-0.99816,0.0,0.43186]
[1777496818852,41.18,75606.36,0.0,-0.99816,0.0,0.43279]
[1777496819018,41.18,75606.36,0.0,-0.99816,0.0,0.43279]
[1777496821710,41.18,75604.17,0.0,-0.99816,0.0,0.43186]
[1777496822096,41.18,75583.92,0.0,-0.9982,0.0,0.42343]
[1777496824110,41.18,75588.46,0.0,-0.99819,0.0,0.42531]
[1777496825004,41.18,75588.46,0.0,-0.99819,0.0,0.42531]
[1777496830152,41.18,75583.91,0.0,-0.9982,0.0,0.42343]
[1777496832177,41.18,75600.93,0.0,-0.99817,0.0,0.43051]
[1777496834317,41.18,75603.3,0.0,-0.99816,0.0,0.4315]
[1777496834193,41.18,75603.78,0.0,-0.99816,0.0,0.4317]
[1777496835241,41.18,75603.78,0.0,-0.99816,0.0,0.4317]
[1777496835340,41.18,75603.43,0.0,-0.99816,0.0,0.43155]
[1777496835527,41.18,75603.43,0.0,-0.99816,0.0,0.43155]
[1777496840233,41.18,75607.4,0.0,-0.99816,0.0,0.43322]
[1777496841081,41.18,75607.4,0.0,-0.99816,0.0,0.43322]
[1777496841272,41.18,75607.4,0.0,-0.99816,0.0,0.43322]
[1777496841925,41.18,75606.75,0.0,-0.99816,0.0,0.43295]
[1777496842027,41.18,75606.75,0.0,-0.99816,0.0,0.43295]
[1777496842247,41.18,75610.1,0.0,-0.99815,0.0,0.43436]
[1777496847284,41.18,75616.02,0.0,-0.99814,0.0,0.43687]
[1777496848715,41.18,75616.41,0.0,-0.99814,0.0,0.43703]
[1777496848772,41.18,75616.41,0.0,-0.99814,0.0,0.43703]
[1777496853325,41.18,75621.6,0.0,-0.99813,0.0,0.43882]
[1777496854333,41.18,75626.11,0.0,-0.99812,0.0,0.44074]
[1777496855339,41.18,75630.2,0.0,-0.99811,0.0,0.44249]
[1777496856072,41.18,75630.2,0.0,-0.99811,0.0,0.44249]
[1777496856271,41.18,75630.2,0.0,-0.99811,0.0,0.44249]
[1777496858176,41.18,75631.5,0.0,-0.99811,0.0,0.44305]
[1777496858269,41.18,75631.5,0.0,-0.99811,0.0,0.44305]
[1777496858361,41.18,75633.99,0.0,-0.9981,0.0,0.44412]
[1777496859367,41.18,75627.33,0.0,-0.99812,0.0,0.44127]
[1777496860387,41.18,75617.04,0.0,-0.99814,0.0,0.43688]
[1777496860559,41.18,75617.04,0.0,-0.99814,0.0,0.43688]
[1777496861388,41.18,75608.38,0.0,-0.99816,0.0,0.43322]
[1777496862396,41.18,75608.09,0.0,-0.99816,0.0,0.4331]
[1777496863958,41.18,75608.09,0.0,-0.99816,0.0,0.4331]
[1777496869445,41.18,75607.35,0.0,-0.99816,0.0,0.43279]
[1777496875359,41.18,75607.52,0.0,-0.99816,0.0,0.43286]
[1777496875520,41.18,75607.59,0.0,-0.99816,0.0,0.43289]
[1777496875576,41.18,75607.59,0.0,-0.99816,0.0,0.43289]
[1777496881528,41.18,75607.69,0.0,-0.99816,0.0,0.43293]
[1777496883120,41.18,75607.69,0.0,-0.99816,0.0,0.43293]
[1777496883271,41.18,75607.69,0.0,-0.99816,0.0,0.43293]
[1777496883340,41.18,75615.13,0.0,-0.99814,0.0,0.43607]
[1777496888578,41.18,75613.06,0.0,-0.99815,0.0,0.43519]
[1777496893649,41.18,75613.91,0.0,-0.99814,0.0,0.43555]
[1777496893771,41.18,75613.91,0.0,-0.99814,0.0,0.43555]
[1777496894422,41.18,75613.91,0.0,-0.99814,0.0,0.43555]
[1777496893871,41.18,75619.45,0.0,-0.99813,0.0,0.4379]
[1777496894521,41.18,75619.45,0.0,-0.99813,0.0,0.4379]
[1777496894620,41.18,75620.52,0.0,-0.99813,0.0,0.43836]
[1777496899654,41.18,75620.63,0.0,-0.99813,0.0,0.43841]
[1777496901669,41.18,75623.99,0.0,-0.99812,0.0,0.43984]
[1777496902486,41.18,75623.99,0.0,-0.99812,0.0,0.43984]
[1777496902523,41.18,75623.99,0.0,-0.99812,0.0,0.43984]
[1777496903214,41.18,75623.99,0.0,-0.99812,0.0,0.43984]
[1777496903269,41.18,75623.99,0.0,-0.99812,0.0,0.43984]
[1777496903315,41.18,75624.74,0.0,-0.99812,0.0,0.44016]
[1777496908718,41.18,75624.62,0.0,-0.99812,0.0,0.44011]
[1777496911796,41.18,75626.62,0.0,-0.99812,0.0,0.44096]
[1777496912026,41.18,75626.62,0.0,-0.99812,0.0,0.44096]
[1777496916252,41.18,75627.85,0.0,-0.99812,0.0,0.44107]
[1777496916275,41.18,75627.85,0.0,-0.99812,0.0,0.44107]
[1777496916332,41.18,75627.85,0.0,-0.99812,0.0,0.44107]
[1777496916431,41.18,75628.15,0.0,-0.99812,0.0,0.44119]
[1777496916521,41.18,75628.15,0.0,-0.99812,0.0,0.44119]
[1777496921809,41.18,75627.92,0.0,-0.99812,0.0,0.4411]
[1777496926843,41.18,75632.2,0.0,-0.99811,0.0,0.44293]
[1777496927850,41.18,75637.67,0.0,-0.9981,0.0,0.44528]
[1777496928699,41.18,75637.67,0.0,-0.9981,0.0,0.44528]
[1777496928770,41.18,75637.67,0.0,-0.9981,0.0,0.44528]
[1777496934620,41.18,75641.44,0.0,-0.99809,0.0,0.44691]
[1777496934778,41.18,75641.44,0.0,-0.99809,0.0,0.44691]
[1777496935047,41.18,75641.44,0.0,-0.99809,0.0,0.44691]
[1777496935273,41.18,75641.44,0.0,-0.99809,0.0,0.44691]
[1777496935374,41.18,75641.07,0.0,-0.99809,0.0,0.44675]
[1777496940941,41.18,75641.59,0.0,-0.99809,0.0,0.44698]
[1777496946984,41.18,75642.37,0.0,-0.99809,0.0,0.44732]
[1777496951525,41.18,75642.08,0.0,-0.99809,0.0,0.44719]
[1777496951771,41.18,75642.08,0.0,-0.99809,0.0,0.44719]
[1777496959068,41.18,75642.73,0.0,-0.99809,0.0,0.44747]
[1777496961082,41.18,75647.44,0.0,-0.99808,0.0,0.44952]
[1777496962347,41.18,75647.44,0.0,-0.99808,0.0,0.44952]
[1777496962374,41.18,75651.39,0.0,-0.99807,0.0,0.45124]
[1777496962523,41.18,75651.39,0.0,-0.99807,0.0,0.45124]
[1777496963010,41.18,75651.39,0.0,-0.99807,0.0,0.45124]
[1777496963021,41.18,75651.39,0.0,-0.99807,0.0,0.45124]
[1777496963096,41.18,75651.12,0.0,-0.99807,0.0,0.45112]
[1777496968130,41.18,75650.8,0.0,-0.99807,0.0,0.45098]
[1777496970883,41.18,75652.22,0.0,-0.99807,0.0,0.4516]
[1777496971020,41.18,75652.22,0.0,-0.99807,0.0,0.4516]
[1777496972225,41.18,75653.32,0.0,-0.99807,0.0,0.45165]
[1777496972270,41.18,75653.32,0.0,-0.99807,0.0,0.45165]
[1777496972370,41.18,75653.73,0.0,-0.99807,0.0,0.45183]
[1777496975180,41.18,75660.76,0.0,-0.99805,0.0,0.45491]
[1777496975639,41.18,75660.76,0.0,-0.99805,0.0,0.45491]
[1777496975770,41.18,75660.76,0.0,-0.99805,0.0,0.45491]
[1777496981222,41.18,75663.47,0.0,-0.99805,0.0,0.4561]
[1777496982229,41.18,75666.73,0.0,-0.99804,0.0,0.45754]
[1777496984442,41.18,75666.54,0.0,-0.99804,0.0,0.45746]
[1777496984528,41.18,75666.87,0.0,-0.99804,0.0,0.4576]
[1777496985734,41.18,75666.87,0.0,-0.99804,0.0,0.4576]
[1777496985770,41.18,75666.87,0.0,-0.99804,0.0,0.4576]
[1777496986257,41.18,75666.61,0.0,-0.99804,0.0,0.45749]
[1777496990752,41.18,75666.46,0.0,-0.99804,0.0,0.45742]
[1777496991291,41.18,75658.79,0.0,-0.99806,0.0,0.45404]
[1777496993306,41.18,75658.51,0.0,-0.99806,0.0,0.45392]
[1777496994538,41.18,75658.51,0.0,-0.99806,0.0,0.45392]
[1777497000355,41.18,75657.89,0.0,-0.99806,0.0,0.45365]
[1777497005389,41.18,75658.6,0.0,-0.99806,0.0,0.45396]
[1777497010427,41.18,75659.63,0.0,-0.99806,0.0,0.45441]
[1777497016469,41.18,75660.84,0.0,-0.99805,0.0,0.45494]
[1777497016717,41.18,75660.84,0.0,-0.99805,0.0,0.45494]
[1777497016774,41.18,75660.84,0.0,-0.99805,0.0,0.45494]
[1777497017336,41.18,75660.84,0.0,-0.99805,0.0,0.45494]
[1777497017519,41.18,75660.84,0.0,-0.99805,0.0,0.45494]
[1777497017477,41.18,75661.73,0.0,-0.99805,0.0,0.45534]
[1777497022512,41.18,75661.87,0.0,-0.99805,0.0,0.4554]
[1777497025578,41.18,75664.8,0.0,-0.99805,0.0,0.45669]
[1777497025776,41.18,75664.8,0.0,-0.99805,0.0,0.45669]
[1777497031576,41.18,75665.46,0.0,-0.99805,0.0,0.45655]
[1777497036610,41.18,75666.11,0.0,-0.99805,0.0,0.45683]
[1777497041648,41.18,75673.22,0.0,-0.99803,0.0,0.45998]
[1777497042946,41.18,75673.22,0.0,-0.99803,0.0,0.45998]
[1777497043019,41.18,75673.22,0.0,-0.99803,0.0,0.45998]
[1777497043970,41.18,75673.97,0.0,-0.99803,0.0,0.46031]
[1777497044021,41.18,75673.97,0.0,-0.99803,0.0,0.46031]
[1777497044071,41.18,75673.65,0.0,-0.99803,0.0,0.46017]
[1777497049704,41.18,75677.59,0.0,-0.99802,0.0,0.46192]
[1777497051361,41.18,75677.59,0.0,-0.99802,0.0,0.46192]
[1777497051522,41.18,75677.59,0.0,-0.99802,0.0,0.46192]
[1777497056753,41.18,75677.96,0.0,-0.99802,0.0,0.46209]
[1777497060429,41.18,75677.9,0.0,-0.99802,0.0,0.46206]
[1777497060518,41.18,75677.9,0.0,-0.99802,0.0,0.46206]
[1777497060531,41.18,75681.25,0.0,-0.99801,0.0,0.46355]
[1777497062541,41.18,75681.25,0.0,-0.99801,0.0,0.46355]
[1777497061788,41.18,75684.94,0.0,-0.99801,0.0,0.46521]
[1777497062771,41.18,75684.94,0.0,-0.99801,0.0,0.46521]
[1777497062794,41.18,75686.46,0.0,-0.998,0.0,0.46589]
[1777497065388,41.18,75686.52,0.0,-0.998,0.0,0.46591]
[1777497065522,41.18,75686.52,0.0,-0.998,0.0,0.46591]
[1777497065484,41.18,75694.4,0.0,-0.99799,0.0,0.46946]
[1777497065816,41.18,75697.53,0.0,-0.99798,0.0,0.47088]
[1777497069629,41.18,75697.68,0.0,-0.99798,0.0,0.47095]
[1777497069769,41.18,75697.68,0.0,-0.99798,0.0,0.47095]
[1777497070352,41.18,75697.68,0.0,-0.99798,0.0,0.47095]
[1777497070519,41.18,75697.68,0.0,-0.99798,0.0,0.47095]
[1777497070573,41.18,75703.23,0.0,-0.99797,0.0,0.47347]
[1777497075888,41.18,75705.47,0.0,-0.99796,0.0,0.47449]
[1777497079919,41.18,75709.38,0.0,-0.99795,0.0,0.47627]
[1777497081532,41.18,75709.38,0.0,-0.99795,0.0,0.47627]
[1777497081563,41.18,75715.0,0.0,-0.99794,0.0,0.47885]
[1777497081768,41.18,75715.0,0.0,-0.99794,0.0,0.47885]
[1777497086608,41.18,75716.78,0.0,-0.99794,0.0,0.47967]
[1777497086898,41.18,75716.73,0.0,-0.99794,0.0,0.47964]
[1777497087018,41.18,75716.73,0.0,-0.99794,0.0,0.47964]
[1777497087120,41.18,75716.54,0.0,-0.99794,0.0,0.47956]
[1777497093016,41.18,75717.23,0.0,-0.99794,0.0,0.47942]
[1777497098051,41.18,75717.67,0.0,-0.99794,0.0,0.47963]
[1777497103085,41.18,75717.63,0.0,-0.99794,0.0,0.47961]
[1777497108120,41.18,75717.75,0.0,-0.99794,0.0,0.47966]
[1777497112148,41.18,75723.9,0.0,-0.99793,0.0,0.4825]
[1777497114162,41.18,75727.18,0.0,-0.99792,0.0,0.48402]
[1777497120205,41.18,75727.33,0.0,-0.99792,0.0,0.48409]
[1777497125241,41.18,75727.46,0.0,-0.99792,0.0,0.48415]
[1777497130276,41.18,75732.95,0.0,-0.99791,0.0,0.4867]
[1777497135312,41.18,75733.04,0.0,-0.99791,0.0,0.48675]
[1777497136319,41.18,75737.51,0.0,-0.9979,0.0,0.48883]
[1777497141353,41.18,75738.96,0.0,-0.99789,0.0,0.48951]
[1777497146389,41.18,75739.26,0.0,-0.99789,0.0,0.48965]
[1777497151424,41.18,75738.95,0.0,-0.99789,0.0,0.48905]
[1777497157466,41.18,75739.32,0.0,-0.99789,0.0,0.48922]
[1777497162501,41.18,75739.37,0.0,-0.99789,0.0,0.48925]
[1777497167536,41.18,75738.45,0.0,-0.9979,0.0,0.48881]
[1777497174586,41.18,75739.55,0.0,-0.99789,0.0,0.48933]
[1777497177607,41.18,75742.62,0.0,-0.99789,0.0,0.49077]
[1777497180637,41.18,75752.71,0.0,-0.99786,0.0,0.49553]
[1777497181639,41.18,75768.95,0.0,-0.99783,0.0,0.50327]
[1777497182645,41.18,75784.13,0.0,-0.99779,0.0,0.5106]
[1777497183683,41.18,75784.13,0.0,-0.99779,0.0,0.5106]
[1777497183655,41.18,75796.84,0.0,-0.99776,0.0,0.51681]
[1777497183780,41.18,75796.84,0.0,-0.99776,0.0,0.51681]
[1777497184661,41.18,75816.45,0.0,-0.99772,0.0,0.52652]
[1777497185668,41.18,75819.29,0.0,-0.99771,0.0,0.52794]
[1777497188688,41.18,75804.68,0.0,-0.99775,0.0,0.52067]
[1777497189696,41.18,75802.02,0.0,-0.99775,0.0,0.51936]
[1777497190702,41.18,75806.05,0.0,-0.99774,0.0,0.52135]
[1777497195738,41.18,75806.52,0.0,-0.99774,0.0,0.52158]
[1777497197485,41.18,75805.64,0.0,-0.99774,0.0,0.52115]
[1777497197523,41.18,75805.64,0.0,-0.99774,0.0,0.52115]
[1777497197752,41.18,75802.96,0.0,-0.99775,0.0,0.51982]
[1777497201446,41.18,75794.94,0.0,-0.99777,0.0,0.51588]
[1777497202771,41.18,75795.19,0.0,-0.99777,0.0,0.516]
[1777497207829,41.18,75795.5,0.0,-0.99777,0.0,0.51615]
[1777497209729,41.18,75795.5,0.0,-0.99777,0.0,0.51615]
[1777497209771,41.18,75795.58,0.0,-0.99777,0.0,0.51619]
[1777497209842,41.18,75795.8,0.0,-0.99777,0.0,0.5163]
[1777497210981,41.18,75795.8,0.0,-0.99777,0.0,0.5163]
[1777497211019,41.18,75795.8,0.0,-0.99777,0.0,0.5163]
[1777497216892,41.18,75796.83,0.0,-0.99777,0.0,0.51633]
[1777497217898,41.18,75800.02,0.0,-0.99776,0.0,0.51789]
[1777497219169,41.18,75800.02,0.0,-0.99776,0.0,0.51789]
[1777497219275,41.18,75800.02,0.0,-0.99776,0.0,0.51789]
[1777497219686,41.18,75800.02,0.0,-0.99776,0.0,0.51789]
[1777497219723,41.18,75804.47,0.0,-0.99775,0.0,0.52009]
[1777497223940,41.18,75808.76,0.0,-0.99774,0.0,0.52221]
[1777497225323,41.18,75808.76,0.0,-0.99774,0.0,0.52221]
[1777497225520,41.18,75808.76,0.0,-0.99774,0.0,0.52221]
[1777497225621,41.18,75809.82,0.0,-0.99774,0.0,0.52273]
[1777497226552,41.18,75809.82,0.0,-0.99774,0.0,0.52273]
[1777497226770,41.18,75809.82,0.0,-0.99774,0.0,0.52273]
[1777497226588,41.18,75806.44,0.0,-0.99774,0.0,0.52106]
[1777497226962,41.18,75802.74,0.0,-0.99775,0.0,0.51923]
[1777497231270,41.18,75803.21,0.0,-0.99775,0.0,0.51946]
[1777497231519,41.18,75803.21,0.0,-0.99775,0.0,0.51946]
[1777497231530,41.18,75801.22,0.0,-0.99776,0.0,0.51848]
[1777497231861,41.18,75801.22,0.0,-0.99776,0.0,0.51848]
[1777497232020,41.18,75801.22,0.0,-0.99776,0.0,0.51848]
[1777497234805,41.18,75799.69,0.0,-0.99776,0.0,0.51773]
[1777497235023,41.18,75799.69,0.0,-0.99776,0.0,0.51773]
[1777497235064,41.18,75799.69,0.0,-0.99776,0.0,0.51773]
[1777497235268,41.18,75799.69,0.0,-0.99776,0.0,0.51773]
[1777497235329,41.18,75797.47,0.0,-0.99777,0.0,0.51664]
[1777497241060,41.18,75796.19,0.0,-0.99777,0.0,0.51601]
[1777497245290,41.18,75796.05,0.0,-0.99777,0.0,0.51594]
[1777497245519,41.18,75796.05,0.0,-0.99777,0.0,0.51594]
[1777497245730,41.18,75796.05,0.0,-0.99777,0.0,0.51594]
[1777497245772,41.18,75796.05,0.0,-0.99777,0.0,0.51594]
[1777497245758,41.18,75796.34,0.0,-0.99777,0.0,0.51608]
[1777497252137,41.18,75795.8,0.0,-0.99777,0.0,0.51582]
[1777497258436,41.18,75796.94,0.0,-0.99777,0.0,0.51638]
[1777497258518,41.18,75796.94,0.0,-0.99777,0.0,0.51638]
[1777497258537,41.18,75797.0,0.0,-0.99777,0.0,0.51641]
[1777497260188,41.18,75796.96,0.0,-0.99777,0.0,0.51639]
[1777497260271,41.18,75796.96,0.0,-0.99777,0.0,0.51639]
[1777497266235,41.18,75798.22,0.0,-0.99776,0.0,0.51701]
[1777497271270,41.18,75797.86,0.0,-0.99777,0.0,0.51635]
[1777497273284,41.18,75804.28,0.0,-0.99775,0.0,0.51951]
[1777497273958,41.18,75804.28,0.0,-0.99775,0.0,0.51951]
[1777497274022,41.18,75804.28,0.0,-0.99775,0.0,0.51951]
[1777497274409,41.18,75804.28,0.0,-0.99775,0.0,0.51951]
[1777497274523,41.18,75804.28,0.0,-0.99775,0.0,0.51951]
[1777497274562,41.18,75805.5,0.0,-0.99775,0.0,0.52011]
[1777497275298,41.18,75787.29,0.0,-0.99779,0.0,0.51119]
[1777497276305,41.18,75778.95,0.0,-0.99781,0.0,0.50714]
[1777497277149,41.18,75778.95,0.0,-0.99781,0.0,0.50714]
[1777497277312,41.18,75778.2,0.0,-0.99781,0.0,0.50678]
[1777497277986,41.18,75778.2,0.0,-0.99781,0.0,0.50678]
[1777497278942,41.18,75778.34,0.0,-0.99781,0.0,0.50685]
[1777497279238,41.18,75778.34,0.0,-0.99781,0.0,0.50685]
[1777497285368,41.18,75778.05,0.0,-0.99781,0.0,0.50671]
[1777497288164,41.18,75777.76,0.0,-0.99781,0.0,0.50657]
[1777497288269,41.18,75777.76,0.0,-0.99781,0.0,0.50657]
[1777497293424,41.18,75768.16,0.0,-0.99783,0.0,0.50195]
[1777497294599,41.18,75768.16,0.0,-0.99783,0.0,0.50195]
[1777497294775,41.18,75768.16,0.0,-0.99783,0.0,0.50195]
[1777497294802,41.18,75766.74,0.0,-0.99784,0.0,0.50127]
[1777497294929,41.18,75766.74,0.0,-0.99784,0.0,0.50127]
[1777497295029,41.18,75766.74,0.0,-0.99784,0.0,0.50127]
[1777497300473,41.18,75768.79,0.0,-0.99783,0.0,0.50226]
[1777497301480,41.18,75778.88,0.0,-0.99781,0.0,0.50711]
[1777497302469,41.18,75778.88,0.0,-0.99781,0.0,0.50711]
[1777497302522,41.18,75778.88,0.0,-0.99781,0.0,0.50711]
[1777497302620,41.18,75779.85,0.0,-0.99781,0.0,0.50758]
[1777497302904,41.18,75779.85,0.0,-0.99781,0.0,0.50758]
[1777497303022,41.18,75779.85,0.0,-0.99781,0.0,0.50758]
[1777497304501,41.18,75783.52,0.0,-0.9978,0.0,0.50936]
[1777497305507,41.18,75786.51,0.0,-0.99779,0.0,0.51081]
[1777497306256,41.18,75786.51,0.0,-0.99779,0.0,0.51081]
[1777497306271,41.18,75786.51,0.0,-0.99779,0.0,0.51081]
[1777497306840,41.18,75786.51,0.0,-0.99779,0.0,0.51081]
[1777497306515,41.18,75789.02,0.0,-0.99779,0.0,0.51203]
[1777497307023,41.18,75789.02,0.0,-0.99779,0.0,0.51203]
[1777497308529,41.18,75794.78,0.0,-0.99777,0.0,0.51484]
[1777497310268,41.18,75796.45,0.0,-0.99777,0.0,0.51566]
[1777497310520,41.18,75796.45,0.0,-0.99777,0.0,0.51566]
[1777497310616,41.18,75796.45,0.0,-0.99777,0.0,0.51566]
[1777497310773,41.18,75796.45,0.0,-0.99777,0.0,0.51566]
[1777497310711,41.18,75797.67,0.0,-0.99777,0.0,0.51626]
[1777497316585,41.18,75800.71,0.0,-0.99776,0.0,0.51775]
[1777497319510,41.18,75801.05,0.0,-0.99776,0.0,0.51792]
[1777497319520,41.18,75801.05,0.0,-0.99776,0.0,0.51792]
[1777497319869,41.18,75801.05,0.0,-0.99776,0.0,0.51792]
[1777497319605,41.18,75801.21,0.0,-0.99776,0.0,0.518]
[1777497320025,41.18,75801.21,0.0,-0.99776,0.0,0.518]
[1777497323751,41.18,75802.14,0.0,-0.99776,0.0,0.51846]
[1777497323771,41.18,75802.14,0.0,-0.99776,0.0,0.51846]
[1777497323842,41.18,75801.36,0.0,-0.99776,0.0,0.51807]
[1777497323981,41.18,75801.36,0.0,-0.99776,0.0,0.51807]
[1777497324019,41.18,75801.36,0.0,-0.99776,0.0,0.51807]
[1777497329381,41.18,75801.33,0.0,-0.99776,0.0,0.51806]
[1777497329520,41.18,75801.33,0.0,-0.99776,0.0,0.51806]
[1777497329552,41.18,75801.33,0.0,-0.99776,0.0,0.51806]
[1777497329769,41.18,75801.33,0.0,-0.99776,0.0,0.51806]
[1777497329871,41.18,75801.63,0.0,-0.99776,0.0,0.51821]
[1777497335718,41.18,75802.04,0.0,-0.99776,0.0,0.51793]
[1777497336424,41.18,75802.04,0.0,-0.99776,0.0,0.51793]
[1777497336525,41.18,75802.04,0.0,-0.99776,0.0,0.51793]
[1777497336878,41.18,75802.04,0.0,-0.99776,0.0,0.51793]
[1777497336724,41.18,75802.07,0.0,-0.99776,0.0,0.51794]
[1777497337022,41.18,75802.07,0.0,-0.99776,0.0,0.51794]
[1777497342767,41.18,75803.11,0.0,-0.99776,0.0,0.51845]
[1777497343774,41.18,75793.78,0.0,-0.99778,0.0,0.51388]
[1777497344184,41.18,75793.78,0.0,-0.99778,0.0,0.51388]
[1777497344272,41.18,75793.78,0.0,-0.99778,0.0,0.51388]
[1777497344762,41.18,75793.78,0.0,-0.99778,0.0,0.51388]
[1777497344772,41.18,75793.78,0.0,-0.99778,0.0,0.51388]
[1777497344781,41.18,75789.15,0.0,-0.99779,0.0,0.51162]
[1777497349816,41.18,75789.98,0.0,-0.99779,0.0,0.51202]
[1777497354659,41.18,75790.7,0.0,-0.99778,0.0,0.51237]
[1777497354770,41.18,75790.7,0.0,-0.99778,0.0,0.51237]
[1777497354851,41.18,75791.68,0.0,-0.99778,0.0,0.51285]
[1777497355664,41.18,75791.68,0.0,-0.99778,0.0,0.51285]
[1777497355770,41.18,75791.68,0.0,-0.99778,0.0,0.51285]
[1777497359091,41.18,75794.82,0.0,-0.99778,0.0,0.51439]
[1777497359271,41.18,75794.82,0.0,-0.99778,0.0,0.51439]
[1777497359886,41.18,75797.99,0.0,-0.99777,0.0,0.51594]
[1777497360893,41.18,75794.59,0.0,-0.99778,0.0,0.51427]
[1777497361066,41.18,75794.59,0.0,-0.99778,0.0,0.51427]
[1777497361273,41.18,75794.59,0.0,-0.99778,0.0,0.51427]
[1777497366786,41.18,75793.38,0.0,-0.99778,0.0,0.51368]
[1777497366817,41.18,75798.69,0.0,-0.99777,0.0,0.51628]
[1777497367025,41.18,75798.69,0.0,-0.99777,0.0,0.51628]
[1777497367321,41.18,75798.69,0.0,-0.99777,0.0,0.51628]
[1777497367521,41.18,75798.69,0.0,-0.99777,0.0,0.51628]
[1777497367586,41.18,75803.18,0.0,-0.99776,0.0,0.51849]
[1777497372978,41.18,75804.07,0.0,-0.99775,0.0,0.51893]
[1777497374973,41.18,75805.76,0.0,-0.99775,0.0,0.51976]
[1777497375024,41.18,75805.76,0.0,-0.99775,0.0,0.51976]
[1777497375558,41.18,75805.76,0.0,-0.99775,0.0,0.51976]
[1777497375770,41.18,75805.76,0.0,-0.99775,0.0,0.51976]
[1777497375845,41.18,75804.04,0.0,-0.99775,0.0,0.51891]
[1777497379334,41.18,75805.58,0.0,-0.99775,0.0,0.51967]
[1777497379521,41.18,75805.58,0.0,-0.99775,0.0,0.51967]
[1777497379553,41.18,75805.58,0.0,-0.99775,0.0,0.51967]
[1777497379772,41.18,75805.58,0.0,-0.99775,0.0,0.51967]
[1777497379778,41.18,75806.83,0.0,-0.99775,0.0,0.52029]
[1777497382881,41.18,75807.54,0.0,-0.99775,0.0,0.52064]
[1777497382041,41.18,75811.78,0.0,-0.99774,0.0,0.52274]
[1777497383027,41.18,75811.78,0.0,-0.99774,0.0,0.52274]
[1777497386842,41.18,75811.72,0.0,-0.99774,0.0,0.52271]
[1777497386070,41.18,75815.77,0.0,-0.99773,0.0,0.52472]
[1777497387020,41.18,75815.77,0.0,-0.99773,0.0,0.52472]
[1777497387737,41.18,75815.77,0.0,-0.99773,0.0,0.52472]
[1777497387774,41.18,75815.77,0.0,-0.99773,0.0,0.52472]
[1777497387831,41.18,75816.34,0.0,-0.99773,0.0,0.52501]
[1777497388084,41.18,75809.35,0.0,-0.99774,0.0,0.52154]
[1777497389091,41.18,75809.49,0.0,-0.99774,0.0,0.52161]
[1777497391104,41.18,75812.08,0.0,-0.99774,0.0,0.52241]
[1777497396141,41.18,75812.4,0.0,-0.99774,0.0,0.52256]
[1777497397850,41.18,75812.4,0.0,-0.99774,0.0,0.52256]
[1777497397880,41.18,75814.93,0.0,-0.99773,0.0,0.52382]
[1777497398022,41.18,75814.93,0.0,-0.99773,0.0,0.52382]
[1777497398722,41.18,75814.93,0.0,-0.99773,0.0,0.52382]
[1777497398776,41.18,75814.93,0.0,-0.99773,0.0,0.52382]
[1777497398874,41.18,75816.22,0.0,-0.99773,0.0,0.52446]
[1777497399161,41.18,75821.83,0.0,-0.99771,0.0,0.52726]
[1777497401176,41.18,75822.6,0.0,-0.99771,0.0,0.52764]
[1777497405500,41.18,75824.04,0.0,-0.99771,0.0,0.52837]
[1777497405524,41.18,75824.04,0.0,-0.99771,0.0,0.52837]
[1777497405699,41.18,75831.42,0.0,-0.99769,0.0,0.53207]
[1777497406052,41.18,75831.42,0.0,-0.99769,0.0,0.53207]
[1777497406268,41.18,75831.42,0.0,-0.99769,0.0,0.53207]
[1777497406281,41.18,75834.23,0.0,-0.99768,0.0,0.53349]
[1777497412253,41.18,75832.43,0.0,-0.99769,0.0,0.53258]
[1777497414736,41.18,75833.04,0.0,-0.99769,0.0,0.53289]
[1777497414772,41.18,75833.04,0.0,-0.99769,0.0,0.53289]
[1777497414826,41.18,75835.85,0.0,-0.99768,0.0,0.53431]
[1777497415286,41.18,75835.85,0.0,-0.99768,0.0,0.53431]
[1777497415519,41.18,75835.85,0.0,-0.99768,0.0,0.53431]
[1777497416281,41.18,75844.1,0.0,-0.99766,0.0,0.53849]
[1777497417803,41.18,75844.1,0.0,-0.99766,0.0,0.53849]
[1777497417853,41.18,75847.77,0.0,-0.99765,0.0,0.54036]
[1777497418018,41.18,75847.77,0.0,-0.99765,0.0,0.54036]
[1777497419966,41.18,75848.17,0.0,-0.99765,0.0,0.54057]
[1777497420023,41.18,75847.99,0.0,-0.99765,0.0,0.54048]
[1777497420309,41.18,75846.94,0.0,-0.99765,0.0,0.53994]
[1777497422322,41.18,75843.81,0.0,-0.99766,0.0,0.53834]
[1777497423597,41.18,75843.81,0.0,-0.99766,0.0,0.53834]
[1777497423770,41.18,75843.81,0.0,-0.99766,0.0,0.53834]
[1777497425338,41.18,75841.06,0.0,-0.99767,0.0,0.53695]
[1777497425520,41.18,75841.06,0.0,-0.99767,0.0,0.53695]
[1777497425597,41.18,75842.2,0.0,-0.99767,0.0,0.53753]
[1777497431386,41.18,75835.6,0.0,-0.99768,0.0,0.53418]
[1777497432394,41.18,75828.44,0.0,-0.9977,0.0,0.53057]
[1777497433076,41.18,75828.44,0.0,-0.9977,0.0,0.53057]
[1777497433274,41.18,75828.44,0.0,-0.9977,0.0,0.53057]
[1777497433401,41.18,75826.01,0.0,-0.9977,0.0,0.52935]
[1777497437835,41.18,75825.35,0.0,-0.99771,0.0,0.52902]
[1777497437934,41.18,75825.37,0.0,-0.99771,0.0,0.52903]
[1777497438020,41.18,75825.37,0.0,-0.99771,0.0,0.52903]
[1777497438181,41.18,75825.37,0.0,-0.99771,0.0,0.52903]
[1777497438270,41.18,75825.37,0.0,-0.99771,0.0,0.52903]
[1777497438435,41.18,75825.11,0.0,-0.99771,0.0,0.5289]
[1777497443471,41.18,75825.44,0.0,-0.99771,0.0,0.52907]
[1777497448506,41.18,75825.12,0.0,-0.99771,0.0,0.52891]
[1777497450462,41.18,75825.58,0.0,-0.99771,0.0,0.52914]
[1777497450526,41.18,75825.58,0.0,-0.99771,0.0,0.52914]
[1777497450904,41.18,75825.58,0.0,-0.99771,0.0,0.52914]
[1777497450961,41.18,75825.32,0.0,-0.99771,0.0,0.52901]
[1777497451021,41.18,75825.32,0.0,-0.99771,0.0,0.52901]
[1777497456562,41.18,75826.32,0.0,-0.99771,0.0,0.52902]
[1777497461596,41.18,75826.04,0.0,-0.99771,0.0,0.52888]
[1777497465640,41.18,75826.38,0.0,-0.99771,0.0,0.52905]
[1777497465773,41.18,75826.38,0.0,-0.99771,0.0,0.52905]
[1777497465989,41.18,75826.38,0.0,-0.99771,0.0,0.52905]
[1777497465860,41.18,75826.38,0.0,-0.99771,0.0,0.52905]
[1777497471666,41.18,75826.7,0.0,-0.9977,0.0,0.52921]
[1777497476708,41.18,75822.59,0.0,-0.99771,0.0,0.52715]
[1777497477201,41.18,75822.59,0.0,-0.99771,0.0,0.52715]
[1777497477269,41.18,75822.59,0.0,-0.99771,0.0,0.52715]
[1777497477655,41.18,75822.59,0.0,-0.99771,0.0,0.52715]
[1777497477683,41.18,75822.59,0.0,-0.99771,0.0,0.52715]
[1777497477716,41.18,75822.82,0.0,-0.99771,0.0,0.52727]
[1777497480737,41.18,75820.29,0.0,-0.99772,0.0,0.526]
[1777497485771,41.18,75819.71,0.0,-0.99772,0.0,0.52572]
[1777497490806,41.18,75819.69,0.0,-0.99772,0.0,0.52571]
[1777497495031,41.18,75818.68,0.0,-0.99772,0.0,0.5252]
[1777497494835,41.18,75816.34,0.0,-0.99773,0.0,0.52404]
[1777497495269,41.18,75816.34,0.0,-0.99773,0.0,0.52404]
[1777497495478,41.18,75816.34,0.0,-0.99773,0.0,0.52404]
[1777497495519,41.18,75816.34,0.0,-0.99773,0.0,0.52404]
[1777497495841,41.18,75816.8,0.0,-0.99773,0.0,0.52427]
[1777497499869,41.18,75819.27,0.0,-0.99772,0.0,0.5255]
[1777497500543,41.18,75819.27,0.0,-0.99772,0.0,0.5255]
[1777497500624,41.18,75819.27,0.0,-0.99772,0.0,0.5255]
[1777497501197,41.18,75821.16,0.0,-0.99772,0.0,0.52644]
[1777497501269,41.18,75821.16,0.0,-0.99772,0.0,0.52644]
[1777497501931,41.18,75821.16,0.0,-0.99772,0.0,0.52644]
[1777497502020,41.18,75821.16,0.0,-0.99772,0.0,0.52644]
[1777497501970,41.18,75828.38,0.0,-0.9977,0.0,0.53005]
[1777497502890,41.18,75835.83,0.0,-0.99768,0.0,0.53381]
[1777497503898,41.18,75835.39,0.0,-0.99768,0.0,0.53358]
[1777497504905,41.18,75838.3,0.0,-0.99768,0.0,0.53506]
[1777497505912,41.18,75842.48,0.0,-0.99767,0.0,0.53717]
[1777497506167,41.18,75842.48,0.0,-0.99767,0.0,0.53717]
[1777497506275,41.18,75842.48,0.0,-0.99767,0.0,0.53717]
[1777497506794,41.18,75842.48,0.0,-0.99767,0.0,0.53717]
[1777497507022,41.18,75842.48,0.0,-0.99767,0.0,0.53717]
[1777497506919,41.18,75844.04,0.0,-0.99766,0.0,0.53797]
[1777497510946,41.18,75841.79,0.0,-0.99767,0.0,0.53682]
[1777497516989,41.18,75842.28,0.0,-0.99767,0.0,0.53658]
[1777497522026,41.18,75842.4,0.0,-0.99767,0.0,0.53664]
[1777497525179,41.18,75841.72,0.0,-0.99767,0.0,0.5363]
[1777497525270,41.18,75841.72,0.0,-0.99767,0.0,0.5363]
[1777497525799,41.18,75841.72,0.0,-0.99767,0.0,0.5363]
[1777497526020,41.18,75841.72,0.0,-0.99767,0.0,0.5363]
[1777497526054,41.18,75841.98,0.0,-0.99767,0.0,0.53643]
[1777497530849,41.18,75840.88,0.0,-0.99767,0.0,0.53587]
[1777497531021,41.18,75840.88,0.0,-0.99767,0.0,0.53587]
[1777497531069,41.18,75840.88,0.0,-0.99767,0.0,0.53587]
[1777497531409,41.18,75840.88,0.0,-0.99767,0.0,0.53587]
[1777497531520,41.18,75840.88,0.0,-0.99767,0.0,0.53587]
[1777497537131,41.18,75841.65,0.0,-0.99767,0.0,0.53626]
[1777497538166,41.18,75841.65,0.0,-0.99767,0.0,0.53626]
[1777497538270,41.18,75841.65,0.0,-0.99767,0.0,0.53626]
[1777497542394,41.18,75841.43,0.0,-0.99767,0.0,0.53615]
[1777497542521,41.18,75841.43,0.0,-0.99767,0.0,0.53615]
[1777497542622,41.18,75841.21,0.0,-0.99767,0.0,0.53604]
[1777497548208,41.18,75839.42,0.0,-0.99768,0.0,0.53513]
[1777497550369,41.18,75837.91,0.0,-0.99768,0.0,0.53437]
[1777497550519,41.18,75837.91,0.0,-0.99768,0.0,0.53437]
[1777497551229,41.18,75830.54,0.0,-0.9977,0.0,0.53065]
[1777497552236,41.18,75826.7,0.0,-0.99771,0.0,0.52872]
[1777497553673,41.18,75826.7,0.0,-0.99771,0.0,0.52872]
[1777497553769,41.18,75826.7,0.0,-0.99771,0.0,0.52872]
[1777497553788,41.18,75833.02,0.0,-0.99769,0.0,0.5319]
[1777497554249,41.18,75834.23,0.0,-0.99769,0.0,0.53251]
[1777497555398,41.18,75834.23,0.0,-0.99769,0.0,0.53251]
[1777497555519,41.18,75834.23,0.0,-0.99769,0.0,0.53251]
[1777497555619,41.18,75842.85,0.0,-0.99767,0.0,0.53687]
[1777497556264,41.18,75847.39,0.0,-0.99766,0.0,0.53918]
[1777497557931,41.18,75847.39,0.0,-0.99766,0.0,0.53918]
[1777497558023,41.18,75847.39,0.0,-0.99766,0.0,0.53918]
[1777497564320,41.18,75847.03,0.0,-0.99766,0.0,0.539]
[1777497565518,41.18,75847.03,0.0,-0.99766,0.0,0.539]
[1777497565769,41.18,75847.03,0.0,-0.99766,0.0,0.539]
[1777497571048,41.18,75847.02,0.0,-0.99766,0.0,0.53899]
[1777497571269,41.18,75847.89,0.0,-0.99766,0.0,0.53943]
[1777497577411,41.18,75846.56,0.0,-0.99766,0.0,0.53826]
[1777497582485,41.18,75847.85,0.0,-0.99766,0.0,0.53892]
[1777497584185,41.18,75848.14,0.0,-0.99766,0.0,0.53907]
[1777497584269,41.18,75848.14,0.0,-0.99766,0.0,0.53907]
[1777497586513,41.18,75850.76,0.0,-0.99765,0.0,0.5404]
[1777497588585,41.18,75850.89,0.0,-0.99765,0.0,0.54047]
[1777497592253,41.18,75849.18,0.0,-0.99766,0.0,0.5396]
[1777497592519,41.18,75849.18,0.0,-0.99766,0.0,0.5396]
[1777497594272,41.18,75850.9,0.0,-0.99765,0.0,0.54047]
[1777497594569,41.18,75850.06,0.0,-0.99765,0.0,0.54005]
[1777497596272,41.18,75849.64,0.0,-0.99765,0.0,0.53983]
[1777497596583,41.18,75849.7,0.0,-0.99765,0.0,0.53986]
[1777497601618,41.18,75850.01,0.0,-0.99765,0.0,0.54002]
[1777497606653,41.18,75850.36,0.0,-0.99765,0.0,0.5402]
[1777497607200,41.18,75850.36,0.0,-0.99765,0.0,0.5402]
[1777497607899,41.18,75850.36,0.0,-0.99765,0.0,0.5402]
[1777497608019,41.18,75850.36,0.0,-0.99765,0.0,0.5402]
[1777497614708,41.18,75849.3,0.0,-0.99766,0.0,0.53966]
[1777497619744,41.18,75849.3,0.0,-0.99766,0.0,0.53966]
[1777497622515,41.18,75849.08,0.0,-0.99766,0.0,0.53955]
[1777497622769,41.18,75849.08,0.0,-0.99766,0.0,0.53955]
[1777497623772,41.18,75844.0,0.0,-0.99767,0.0,0.53696]
[1777497624779,41.18,75840.89,0.0,-0.99768,0.0,0.53538]
[1777497629814,41.18,75840.27,0.0,-0.99768,0.0,0.53507]
[1777497632261,41.18,75840.47,0.0,-0.99768,0.0,0.53468]
[1777497632275,41.18,75840.47,0.0,-0.99768,0.0,0.53468]
[1777497637870,41.18,75840.5,0.0,-0.99768,0.0,0.53469]
[1777497639807,41.18,75840.15,0.0,-0.99768,0.0,0.53452]
[1777497640269,41.18,75840.13,0.0,-0.99768,0.0,0.53451]
[1777497640575,41.18,75840.13,0.0,-0.99768,0.0,0.53451]
[1777497640770,41.18,75840.13,0.0,-0.99768,0.0,0.53451]
[1777497640891,41.18,75839.89,0.0,-0.99768,0.0,0.53438]
[1777497645926,41.18,75840.06,0.0,-0.99768,0.0,0.53447]
[1777497650961,41.18,75840.52,0.0,-0.99768,0.0,0.5347]
[1777497655996,41.18,75840.25,0.0,-0.99768,0.0,0.53457]
[1777497661031,41.18,75841.26,0.0,-0.99768,0.0,0.53508]
[1777497661433,41.18,75841.26,0.0,-0.99768,0.0,0.53508]
[1777497661520,41.18,75841.26,0.0,-0.99768,0.0,0.53508]
[1777497662541,41.18,75842.01,0.0,-0.99767,0.0,0.53546]
[1777497662767,41.18,75842.01,0.0,-0.99767,0.0,0.53546]
[1777497663047,41.18,75842.95,0.0,-0.99767,0.0,0.53593]
[1777497666887,41.18,75842.7,0.0,-0.99767,0.0,0.53581]
[1777497667019,41.18,75842.7,0.0,-0.99767,0.0,0.53581]
[1777497670097,41.18,75849.94,0.0,-0.99766,0.0,0.53949]
[1777497675133,41.18,75848.63,0.0,-0.99766,0.0,0.53882]
[1777497680168,41.18,75849.29,0.0,-0.99766,0.0,0.53916]
[1777497685203,41.18,75850.27,0.0,-0.99765,0.0,0.53966]
[1777497686338,41.18,75849.34,0.0,-0.99766,0.0,0.53918]
[1777497686519,41.18,75849.34,0.0,-0.99766,0.0,0.53918]
[1777497687893,41.18,75850.31,0.0,-0.99765,0.0,0.53968]
[1777497688018,41.18,75850.31,0.0,-0.99765,0.0,0.53968]
[1777497688224,41.18,75853.29,0.0,-0.99765,0.0,0.5412]
[1777497691997,41.18,75854.56,0.0,-0.99765,0.0,0.54135]
[1777497692022,41.18,75854.56,0.0,-0.99765,0.0,0.54135]
[1777497701314,41.18,75853.5,0.0,-0.99765,0.0,0.54081]
[1777497706350,41.18,75853.86,0.0,-0.99765,0.0,0.54099]
[1777497717654,41.18,75853.91,0.0,-0.99765,0.0,0.54102]
[1777497717768,41.18,75853.91,0.0,-0.99765,0.0,0.54102]
[1777497719076,41.18,75852.06,0.0,-0.99765,0.0,0.54007]
[1777497719268,41.18,75852.06,0.0,-0.99765,0.0,0.54007]
[1777497719177,41.18,75851.46,0.0,-0.99765,0.0,0.53977]
[1777497724476,41.18,75851.07,0.0,-0.99766,0.0,0.53957]
[1777497726178,41.18,75851.07,0.0,-0.99766,0.0,0.53957]
[1777497726273,41.18,75851.07,0.0,-0.99766,0.0,0.53957]
[1777497727497,41.18,75847.0,0.0,-0.99766,0.0,0.5375]
[1777497733539,41.18,75846.71,0.0,-0.99767,0.0,0.53735]
[1777497735935,41.18,75846.69,0.0,-0.99767,0.0,0.53734]
[1777497736021,41.18,75846.69,0.0,-0.99767,0.0,0.53734]
[1777497737414,41.18,75847.28,0.0,-0.99766,0.0,0.53764]
[1777497737518,41.18,75847.28,0.0,-0.99766,0.0,0.53764]
[1777497737566,41.18,75847.31,0.0,-0.99766,0.0,0.53765]
[1777497745623,41.18,75847.27,0.0,-0.99766,0.0,0.53763]
[1777497750658,41.18,75847.27,0.0,-0.99766,0.0,0.53763]
[1777497755720,41.18,75846.11,0.0,-0.99767,0.0,0.53655]
[1777497761735,41.18,75846.29,0.0,-0.99767,0.0,0.53664]
[1777497768784,41.18,75848.05,0.0,-0.99766,0.0,0.53754]
[1777497773812,41.18,75848.97,0.0,-0.99766,0.0,0.538]
[1777497774018,41.18,75848.97,0.0,-0.99766,0.0,0.538]
[1777497774119,41.18,75849.05,0.0,-0.99766,0.0,0.53804]
[1777497779860,41.18,75847.94,0.0,-0.99766,0.0,0.53748]
[1777497782882,41.18,75852.1,0.0,-0.99765,0.0,0.5396]
[1777497787917,41.18,75852.98,0.0,-0.99765,0.0,0.54005]
[1777497792953,41.18,75852.54,0.0,-0.99765,0.0,0.53982]
[1777497797987,41.18,75853.79,0.0,-0.99765,0.0,0.54046]
[1777497800002,41.18,75863.06,0.0,-0.99763,0.0,0.54521]
[1777497801007,41.18,75866.57,0.0,-0.99762,0.0,0.54702]
[1777497802014,41.18,75870.39,0.0,-0.99761,0.0,0.549]
[1777497807050,41.18,75871.43,0.0,-0.99761,0.0,0.54954]
[1777497809064,41.18,75865.43,0.0,-0.99762,0.0,0.54644]
[1777497811078,41.18,75864.57,0.0,-0.99763,0.0,0.54549]
[1777497816113,41.18,75864.19,0.0,-0.99763,0.0,0.5453]
[1777497823162,41.18,75864.35,0.0,-0.99763,0.0,0.54538]
[1777497828197,41.18,75864.42,0.0,-0.99763,0.0,0.54542]
[1777497833232,41.18,75866.26,0.0,-0.99762,0.0,0.54636]
[1777497834239,41.18,75869.99,0.0,-0.99761,0.0,0.54829]
[1777497839274,41.18,75869.54,0.0,-0.99761,0.0,0.54806]
[1777497844310,41.18,75871.44,0.0,-0.99761,0.0,0.54904]
[1777497849345,41.18,75871.44,0.0,-0.99761,0.0,0.54904]
[1777497854380,41.18,75869.56,0.0,-0.99761,0.0,0.54807]
[1777497859415,41.18,75868.43,0.0,-0.99762,0.0,0.54748]
[1777497864450,41.18,75865.08,0.0,-0.99763,0.0,0.54576]
[1777497869485,41.18,75864.98,0.0,-0.99763,0.0,0.5457]
[1777497874520,41.18,75864.92,0.0,-0.99763,0.0,0.54517]
[1777497879555,41.18,75862.72,0.0,-0.99763,0.0,0.54404]
[1777497886604,41.18,75862.25,0.0,-0.99763,0.0,0.5438]
[1777497891639,41.18,75862.13,0.0,-0.99763,0.0,0.54374]
[1777497896674,41.18,75863.46,0.0,-0.99763,0.0,0.54442]
[1777497897681,41.18,75859.88,0.0,-0.99764,0.0,0.54258]
[1777497900702,41.18,75856.15,0.0,-0.99765,0.0,0.54067]
[1777497902716,41.18,75859.5,0.0,-0.99764,0.0,0.54239]
[1777497903723,41.18,75862.89,0.0,-0.99763,0.0,0.54413]
[1777497908757,41.18,75860.7,0.0,-0.99764,0.0,0.543]
[1777497913793,41.18,75860.38,0.0,-0.99764,0.0,0.54284]
[1777497920841,41.18,75860.37,0.0,-0.99764,0.0,0.54283]
[1777497925878,41.18,75858.53,0.0,-0.99764,0.0,0.54189]
[1777497930913,41.18,75856.82,0.0,-0.99765,0.0,0.54102]
[1777497936231,41.18,75853.38,0.0,-0.99766,0.0,0.53876]
[1777497942997,41.18,75853.01,0.0,-0.99766,0.0,0.53858]
[1777497948031,41.18,75851.73,0.0,-0.99766,0.0,0.53792]
[1777497953068,41.18,75851.64,0.0,-0.99766,0.0,0.53788]
[1777497958104,41.18,75848.87,0.0,-0.99767,0.0,0.53647]
[1777497963139,41.18,75846.54,0.0,-0.99767,0.0,0.53529]
[1777497969181,41.18,75845.56,0.0,-0.99768,0.0,0.53479]
[1777497970175,41.18,75845.56,0.0,-0.99768,0.0,0.53479]
[1777497970267,41.18,75845.56,0.0,-0.99768,0.0,0.53479]
[1777497970277,41.18,75839.23,0.0,-0.99769,0.0,0.5316]
[1777497971196,41.18,75838.89,0.0,-0.99769,0.0,0.53142]
[1777497976231,41.18,75838.1,0.0,-0.99769,0.0,0.53103]
[1777497984287,41.18,75838.23,0.0,-0.99769,0.0,0.53109]
[1777497985239,41.18,75838.23,0.0,-0.99769,0.0,0.53109]
[1777497985267,41.18,75838.23,0.0,-0.99769,0.0,0.53109]
[1777497985369,41.18,75838.19,0.0,-0.99769,0.0,0.53107]
[1777497991336,41.18,75837.96,0.0,-0.9977,0.0,0.53047]
[1777497993349,41.18,75833.01,0.0,-0.99771,0.0,0.52798]
[1777497994272,41.18,75833.01,0.0,-0.99771,0.0,0.52798]
[1777497998728,41.18,75835.62,0.0,-0.9977,0.0,0.52929]
[1777497998772,41.18,75835.62,0.0,-0.9977,0.0,0.52929]
[1777497999391,41.18,75835.52,0.0,-0.9977,0.0,0.52924]
[1777498004427,41.18,75842.25,0.0,-0.99769,0.0,0.53263]
[1777498005446,41.18,75842.25,0.0,-0.99769,0.0,0.53263]
[1777498005518,41.18,75842.25,0.0,-0.99769,0.0,0.53263]
[1777498012483,41.18,75844.32,0.0,-0.99768,0.0,0.53367]
[1777498019534,41.18,75843.86,0.0,-0.99768,0.0,0.53344]
[1777498023407,41.18,75843.82,0.0,-0.99768,0.0,0.53342]
[1777498023474,41.18,75843.82,0.0,-0.99768,0.0,0.53342]
[1777498023518,41.18,75843.82,0.0,-0.99768,0.0,0.53342]
[1777498023563,41.18,75843.33,0.0,-0.99768,0.0,0.53317]
[1777498026584,41.18,75853.18,0.0,-0.99766,0.0,0.53817]
[1777498027592,41.18,75853.94,0.0,-0.99766,0.0,0.53855]
[1777498028858,41.18,75853.94,0.0,-0.99766,0.0,0.53855]
[1777498028931,41.18,75853.94,0.0,-0.99766,0.0,0.53855]
[1777498028960,41.18,75854.42,0.0,-0.99766,0.0,0.5388]
[1777498029822,41.18,75854.42,0.0,-0.99766,0.0,0.5388]
[1777498030168,41.18,75854.42,0.0,-0.99766,0.0,0.5388]
[1777498035647,41.18,75854.27,0.0,-0.99766,0.0,0.53872]
[1777498042697,41.18,75854.29,0.0,-0.99766,0.0,0.53873]
[1777498045717,41.18,75858.41,0.0,-0.99765,0.0,0.54084]
[1777498047676,41.18,75861.52,0.0,-0.99764,0.0,0.54243]
[1777498047769,41.18,75861.52,0.0,-0.99764,0.0,0.54243]
[1777498047963,41.18,75861.52,0.0,-0.99764,0.0,0.54243]
[1777498048018,41.18,75861.52,0.0,-0.99764,0.0,0.54243]
[1777498048023,41.18,75862.17,0.0,-0.99764,0.0,0.54276]
[1777498053774,41.18,75853.57,0.0,-0.99766,0.0,0.53787]
[1777498055565,41.18,75853.57,0.0,-0.99766,0.0,0.53787]
[1777498055567,41.18,75846.17,0.0,-0.99768,0.0,0.53412]
[1777498055771,41.18,75846.17,0.0,-0.99768,0.0,0.53412]
[1777498060824,41.18,75844.25,0.0,-0.99768,0.0,0.53315]
[1777498063517,41.18,75841.15,0.0,-0.99769,0.0,0.53158]
[1777498063564,41.18,75841.15,0.0,-0.99769,0.0,0.53158]
[1777498063769,41.18,75840.31,0.0,-0.99769,0.0,0.53116]
[1777498063845,41.18,75839.39,0.0,-0.9977,0.0,0.5307]
[1777498068880,41.18,75838.26,0.0,-0.9977,0.0,0.53013]
[1777498071361,41.18,75838.32,0.0,-0.9977,0.0,0.53016]
[1777498071432,41.18,75838.32,0.0,-0.9977,0.0,0.53016]
[1777498071520,41.18,75838.32,0.0,-0.9977,0.0,0.53016]
[1777498071586,41.18,75838.32,0.0,-0.9977,0.0,0.53016]
[1777498074921,41.18,75834.78,0.0,-0.99771,0.0,0.52838]
[1777498076981,41.18,75834.5,0.0,-0.99771,0.0,0.52824]
[1777498076990,41.18,75834.5,0.0,-0.99771,0.0,0.52824]
[1777498077020,41.18,75834.5,0.0,-0.99771,0.0,0.52824]
[1777498077028,41.18,75834.5,0.0,-0.99771,0.0,0.52824]
[1777498082978,41.18,75833.15,0.0,-0.99771,0.0,0.52757]
[1777498083984,41.18,75824.95,0.0,-0.99773,0.0,0.52348]
[1777498084993,41.18,75825.11,0.0,-0.99773,0.0,0.52355]
[1777498086361,41.18,75825.11,0.0,-0.99773,0.0,0.52355]
[1777498086431,41.18,75825.11,0.0,-0.99773,0.0,0.52355]
[1777498086518,41.18,75825.11,0.0,-0.99773,0.0,0.52355]
[1777498086581,41.18,75824.59,0.0,-0.99773,0.0,0.5233]
[1777498092041,41.18,75814.27,0.0,-0.99775,0.0,0.51819]
[1777498093048,41.18,75809.95,0.0,-0.99776,0.0,0.51606]
[1777498097121,41.18,75809.34,0.0,-0.99777,0.0,0.51576]
[1777498097161,41.18,75809.34,0.0,-0.99777,0.0,0.51576]
[1777498097272,41.18,75809.34,0.0,-0.99777,0.0,0.51576]
[1777498097373,41.18,75809.75,0.0,-0.99777,0.0,0.51597]
[1777498103119,41.18,75809.76,0.0,-0.99777,0.0,0.51597]
[1777498111175,41.18,75809.35,0.0,-0.99777,0.0,0.51529]
[1777498114376,41.18,75809.32,0.0,-0.99777,0.0,0.51528]
[1777498114383,41.18,75809.32,0.0,-0.99777,0.0,0.51528]
[1777498114520,41.18,75809.32,0.0,-0.99777,0.0,0.51528]
[1777498114580,41.18,75804.84,0.0,-0.99778,0.0,0.51308]
[1777498120237,41.18,75802.31,0.0,-0.99778,0.0,0.51185]
[1777498123465,41.18,75802.06,0.0,-0.99778,0.0,0.51173]
[1777498123473,41.18,75802.06,0.0,-0.99778,0.0,0.51173]
[1777498123519,41.18,75802.06,0.0,-0.99778,0.0,0.51173]
[1777498123614,41.18,75802.05,0.0,-0.99778,0.0,0.51172]
[1777498129302,41.18,75802.07,0.0,-0.99778,0.0,0.51173]
[1777498131316,41.18,75806.4,0.0,-0.99777,0.0,0.51385]
[1777498132507,41.18,75806.4,0.0,-0.99777,0.0,0.51385]
[1777498132511,41.18,75806.4,0.0,-0.99777,0.0,0.51385]
[1777498132522,41.18,75806.4,0.0,-0.99777,0.0,0.51385]
[1777498132567,41.18,75807.33,0.0,-0.99777,0.0,0.5143]
[1777498138364,41.18,75806.39,0.0,-0.99777,0.0,0.51384]
[1777498144407,41.18,75805.82,0.0,-0.99778,0.0,0.51356]
[1777498145853,41.18,75805.77,0.0,-0.99778,0.0,0.51354]
[1777498145858,41.18,75805.77,0.0,-0.99778,0.0,0.51354]
[1777498146024,41.18,75805.77,0.0,-0.99778,0.0,0.51354]
[1777498146126,41.18,75805.77,0.0,-0.99778,0.0,0.51354]
[1777498151456,41.18,75805.78,0.0,-0.99778,0.0,0.51354]
[1777498152190,41.18,75805.78,0.0,-0.99778,0.0,0.51354]
[1777498152244,41.18,75805.78,0.0,-0.99778,0.0,0.51354]
[1777498152272,41.18,75805.78,0.0,-0.99778,0.0,0.51354]
[1777498152463,41.18,75804.5,0.0,-0.99778,0.0,0.51292]
[1777498158505,41.18,75804.04,0.0,-0.99778,0.0,0.51269]
[1777498162860,41.18,75803.48,0.0,-0.99778,0.0,0.51242]
[1777498162928,41.18,75803.48,0.0,-0.99778,0.0,0.51242]
[1777498163018,41.18,75803.48,0.0,-0.99778,0.0,0.51242]
[1777498163540,41.18,75803.12,0.0,-0.99778,0.0,0.51224]
[1777498168575,41.18,75803.07,0.0,-0.99778,0.0,0.51222]
[1777498173055,41.18,75803.15,0.0,-0.99778,0.0,0.51178]
[1777498173065,41.18,75803.15,0.0,-0.99778,0.0,0.51178]
[1777498173279,41.18,75803.15,0.0,-0.99778,0.0,0.51178]
[1777498174616,41.18,75799.55,0.0,-0.99779,0.0,0.51003]
[1777498177638,41.18,75796.11,0.0,-0.9978,0.0,0.50836]
[1777498178418,41.18,75796.11,0.0,-0.9978,0.0,0.50836]
[1777498178463,41.18,75796.11,0.0,-0.9978,0.0,0.50836]
[1777498178519,41.18,75796.11,0.0,-0.9978,0.0,0.50836]
[1777498178645,41.18,75795.9,0.0,-0.9978,0.0,0.50826]
[1777498183680,41.18,75794.68,0.0,-0.9978,0.0,0.50767]
[1777498188715,41.18,75802.29,0.0,-0.99779,0.0,0.51136]
[1777498190728,41.18,75804.81,0.0,-0.99778,0.0,0.51259]
[1777498191581,41.18,75804.81,0.0,-0.99778,0.0,0.51259]
[1777498191637,41.18,75804.81,0.0,-0.99778,0.0,0.51259]
[1777498191736,41.18,75804.0,0.0,-0.99778,0.0,0.5122]
[1777498191769,41.18,75804.0,0.0,-0.99778,0.0,0.5122]
[1777498197397,41.18,75804.64,0.0,-0.99778,0.0,0.51251]
[1777498197521,41.18,75804.64,0.0,-0.99778,0.0,0.51251]
[1777498197622,41.18,75804.86,0.0,-0.99778,0.0,0.51262]
[1777498202812,41.18,75804.32,0.0,-0.99778,0.0,0.51235]
[1777498205130,41.18,75803.98,0.0,-0.99778,0.0,0.51219]
[1777498205138,41.18,75803.98,0.0,-0.99778,0.0,0.51219]
[1777498205271,41.18,75803.98,0.0,-0.99778,0.0,0.51219]
[1777498205372,41.18,75800.15,0.0,-0.99779,0.0,0.51032]
[1777498205835,41.18,75804.6,0.0,-0.99778,0.0,0.51249]
[1777498209340,41.18,75804.96,0.0,-0.99778,0.0,0.51266]
[1777498209429,41.18,75804.96,0.0,-0.99778,0.0,0.51266]
[1777498209518,41.18,75804.96,0.0,-0.99778,0.0,0.51266]
[1777498209600,41.18,75800.68,0.0,-0.99779,0.0,0.51058]
[1777498214898,41.18,75799.23,0.0,-0.99779,0.0,0.50987]
[1777498218926,41.18,75795.74,0.0,-0.9978,0.0,0.50818]
[1777498219898,41.18,75795.74,0.0,-0.9978,0.0,0.50818]
[1777498219903,41.18,75795.74,0.0,-0.9978,0.0,0.50818]
[1777498220031,41.18,75795.74,0.0,-0.9978,0.0,0.50818]
[1777498220121,41.18,75796.16,0.0,-0.9978,0.0,0.50838]
[1777498225293,41.18,75795.58,0.0,-0.9978,0.0,0.5081]
[1777498225298,41.18,75795.58,0.0,-0.9978,0.0,0.5081]
[1777498225520,41.18,75795.58,0.0,-0.9978,0.0,0.5081]
[1777498225621,41.18,75792.52,0.0,-0.99781,0.0,0.50662]
[1777498231010,41.18,75792.14,0.0,-0.99781,0.0,0.50597]
[1777498236728,41.18,75789.55,0.0,-0.99782,0.0,0.50472]
[1777498236769,41.18,75789.55,0.0,-0.99782,0.0,0.50472]
[1777498236826,41.18,75788.99,0.0,-0.99782,0.0,0.50445]
[1777498237024,41.18,75788.99,0.0,-0.99782,0.0,0.50445]
[1777498237052,41.18,75789.66,0.0,-0.99782,0.0,0.50477]
[1777498242087,41.18,75790.41,0.0,-0.99782,0.0,0.50513]
[1777498247122,41.18,75790.47,0.0,-0.99782,0.0,0.50516]
[1777498252157,41.18,75792.04,0.0,-0.99781,0.0,0.50592]
[1777498253025,41.18,75792.04,0.0,-0.99781,0.0,0.50592]
[1777498253071,41.18,75792.04,0.0,-0.99781,0.0,0.50592]
[1777498253270,41.18,75792.04,0.0,-0.99781,0.0,0.50592]
[1777498253371,41.18,75792.04,0.0,-0.99781,0.0,0.50592]
[1777498255178,41.18,75796.47,0.0,-0.9978,0.0,0.50806]
[1777498260213,41.18,75797.29,0.0,-0.9978,0.0,0.50846]
[1777498261013,41.18,75797.29,0.0,-0.9978,0.0,0.50846]
[1777498261021,41.18,75797.29,0.0,-0.9978,0.0,0.50846]
[1777498261271,41.18,75797.29,0.0,-0.9978,0.0,0.50846]
[1777498261309,41.18,75797.47,0.0,-0.9978,0.0,0.50854]
[1777498264244,41.18,75797.01,0.0,-0.9978,0.0,0.50832]
[1777498264247,41.18,75792.95,0.0,-0.99781,0.0,0.50636]
[1777498267566,41.18,75792.06,0.0,-0.99781,0.0,0.50593]
[1777498273304,41.18,75791.89,0.0,-0.99781,0.0,0.50585]
[1777498279346,41.18,75786.13,0.0,-0.99783,0.0,0.50307]
[1777498279943,41.18,75786.13,0.0,-0.99783,0.0,0.50307]
[1777498280353,41.18,75779.88,0.0,-0.99784,0.0,0.50008]
[1777498282367,41.18,75785.49,0.0,-0.99783,0.0,0.50276]
[1777498282999,41.18,75785.49,0.0,-0.99783,0.0,0.50276]
[1777498283374,41.18,75790.5,0.0,-0.99782,0.0,0.50517]
[1777498286395,41.18,75794.4,0.0,-0.99781,0.0,0.50706]
[1777498291430,41.18,75796.96,0.0,-0.9978,0.0,0.50782]
[1777498294119,41.18,75796.14,0.0,-0.9978,0.0,0.50743]
[1777498294451,41.18,75809.1,0.0,-0.99777,0.0,0.51373]
[1777498295458,41.18,75812.18,0.0,-0.99777,0.0,0.51524]
[1777498297595,41.18,75811.31,0.0,-0.99777,0.0,0.51482]
[1777498303514,41.18,75813.56,0.0,-0.99776,0.0,0.51592]
[1777498308548,41.18,75816.57,0.0,-0.99776,0.0,0.5174]
[1777498309271,41.18,75816.57,0.0,-0.99776,0.0,0.5174]
[1777498309519,41.18,75816.57,0.0,-0.99776,0.0,0.5174]
[1777498309555,41.18,75816.86,0.0,-0.99776,0.0,0.51754]
[1777498314591,41.18,75819.58,0.0,-0.99775,0.0,0.51888]
[1777498319626,41.18,75819.74,0.0,-0.99775,0.0,0.51896]
[1777498323655,41.18,75823.51,0.0,-0.99774,0.0,0.52083]
[1777498324809,41.18,75823.51,0.0,-0.99774,0.0,0.52083]
[1777498324871,41.18,75823.51,0.0,-0.99774,0.0,0.52083]
[1777498325020,41.18,75823.44,0.0,-0.99774,0.0,0.52079]
[1777498325670,41.18,75824.1,0.0,-0.99774,0.0,0.52112]
[1777498330705,41.18,75825.3,0.0,-0.99774,0.0,0.52171]
[1777498331635,41.18,75825.3,0.0,-0.99774,0.0,0.52171]
[1777498331684,41.18,75825.3,0.0,-0.99774,0.0,0.52171]
[1777498331770,41.18,75825.3,0.0,-0.99774,0.0,0.52171]
[1777498331845,41.18,75826.06,0.0,-0.99774,0.0,0.52209]
[1777498334733,41.18,75830.49,0.0,-0.99773,0.0,0.52429]
[1777498339768,41.18,75832.37,0.0,-0.99772,0.0,0.52523]
[1777498341802,41.18,75831.3,0.0,-0.99772,0.0,0.52469]
[1777498341807,41.18,75831.3,0.0,-0.99772,0.0,0.52469]
[1777498341846,41.18,75831.52,0.0,-0.99772,0.0,0.5248]
[1777498342019,41.18,75831.52,0.0,-0.99772,0.0,0.5248]
[1777498344803,41.18,75835.71,0.0,-0.99771,0.0,0.5269]
[1777498346816,41.18,75838.83,0.0,-0.99771,0.0,0.52846]
[1777498349206,41.18,75839.46,0.0,-0.9977,0.0,0.52877]
[1777498349275,41.18,75839.46,0.0,-0.9977,0.0,0.52877]
[1777498349283,41.18,75839.46,0.0,-0.9977,0.0,0.52877]
[1777498349520,41.18,75839.46,0.0,-0.9977,0.0,0.52877]
[1777498349838,41.18,75837.72,0.0,-0.99771,0.0,0.5279]
[1777498355880,41.18,75840.62,0.0,-0.9977,0.0,0.52887]
[1777498358901,41.18,75848.49,0.0,-0.99768,0.0,0.53283]
[1777498359784,41.18,75848.49,0.0,-0.99768,0.0,0.53283]
[1777498359908,41.18,75851.07,0.0,-0.99768,0.0,0.53413]
[1777498360018,41.18,75851.07,0.0,-0.99768,0.0,0.53413]
[1777498364956,41.18,75855.03,0.0,-0.99767,0.0,0.53614]
[1777498365951,41.18,75860.21,0.0,-0.99766,0.0,0.53878]
[1777498368751,41.18,75860.73,0.0,-0.99766,0.0,0.53904]
[1777498368781,41.18,75860.73,0.0,-0.99766,0.0,0.53904]
[1777498368806,41.18,75860.73,0.0,-0.99766,0.0,0.53904]
[1777498368874,41.18,75861.89,0.0,-0.99765,0.0,0.53963]
[1777498369019,41.18,75861.89,0.0,-0.99765,0.0,0.53963]
[1777498375014,41.18,75863.24,0.0,-0.99765,0.0,0.54032]
[1777498380049,41.18,75862.92,0.0,-0.99765,0.0,0.54016]
[1777498386098,41.18,75863.06,0.0,-0.99765,0.0,0.54023]
[1777498389412,41.18,75863.22,0.0,-0.99765,0.0,0.54031]
[1777498389521,41.18,75863.22,0.0,-0.99765,0.0,0.54031]
[1777498395162,41.18,75862.92,0.0,-0.99765,0.0,0.54016]
[1777498399955,41.18,75863.63,0.0,-0.99765,0.0,0.54052]
[1777498399190,41.18,75868.67,0.0,-0.99764,0.0,0.5431]
[1777498400020,41.18,75868.67,0.0,-0.99764,0.0,0.5431]
[1777498400145,41.18,75868.67,0.0,-0.99764,0.0,0.5431]
[1777498400277,41.18,75868.67,0.0,-0.99764,0.0,0.5431]
[1777498400319,41.18,75869.25,0.0,-0.99763,0.0,0.5434]
[1777498406352,41.18,75871.56,0.0,-0.99763,0.0,0.54459]
[1777498406519,41.18,75871.56,0.0,-0.99763,0.0,0.54459]
[1777498412472,41.18,75872.69,0.0,-0.99763,0.0,0.54467]
[1777498412523,41.18,75872.69,0.0,-0.99763,0.0,0.54467]
[1777498412706,41.18,75872.69,0.0,-0.99763,0.0,0.54467]
[1777498412769,41.18,75872.69,0.0,-0.99763,0.0,0.54467]
[1777498412795,41.18,75875.99,0.0,-0.99762,0.0,0.54637]
[1777498415772,41.18,75876.1,0.0,-0.99762,0.0,0.54643]
[1777498416309,41.18,75882.05,0.0,-0.99761,0.0,0.54951]
[1777498419330,41.18,75883.66,0.0,-0.9976,0.0,0.55034]
[1777498421075,41.18,75884.47,0.0,-0.9976,0.0,0.55076]
[1777498421078,41.18,75884.47,0.0,-0.9976,0.0,0.55076]
[1777498421268,41.18,75884.47,0.0,-0.9976,0.0,0.55076]
[1777498421344,41.18,75884.57,0.0,-0.9976,0.0,0.55082]
[1777498426735,41.18,75884.8,0.0,-0.9976,0.0,0.55093]
[1777498426772,41.18,75884.8,0.0,-0.9976,0.0,0.55093]
[1777498426965,41.18,75884.8,0.0,-0.9976,0.0,0.55093]
[1777498426982,41.18,75886.22,0.0,-0.99759,0.0,0.55167]
[1777498427019,41.18,75886.22,0.0,-0.99759,0.0,0.55167]
[1777498432421,41.18,75886.16,0.0,-0.99759,0.0,0.55164]
[1777498435982,41.18,75886.74,0.0,-0.99759,0.0,0.55194]
[1777498436019,41.18,75884.85,0.0,-0.9976,0.0,0.55096]
[1777498441484,41.18,75883.78,0.0,-0.9976,0.0,0.5504]
[1777498446520,41.18,75883.74,0.0,-0.9976,0.0,0.55038]
[1777498451555,41.18,75885.57,0.0,-0.9976,0.0,0.55134]
[1777498452643,41.18,75885.57,0.0,-0.9976,0.0,0.55134]
[1777498452699,41.18,75882.25,0.0,-0.9976,0.0,0.54961]
[1777498453577,41.18,75876.09,0.0,-0.99762,0.0,0.54642]
[1777498456373,41.18,75875.56,0.0,-0.99762,0.0,0.54615]
[1777498461632,41.18,75875.87,0.0,-0.99762,0.0,0.54631]
[1777498466668,41.18,75877.74,0.0,-0.99762,0.0,0.54728]
[1777498471703,41.18,75878.36,0.0,-0.99762,0.0,0.54709]
[1777498472852,41.18,75878.36,0.0,-0.99762,0.0,0.54709]
[1777498473019,41.18,75878.36,0.0,-0.99762,0.0,0.54709]
[1777498473170,41.18,75878.83,0.0,-0.99762,0.0,0.54734]
[1777498473271,41.18,75878.83,0.0,-0.99762,0.0,0.54734]
[1777498473716,41.18,75878.82,0.0,-0.99762,0.0,0.54733]
[1777498482779,41.18,75879.24,0.0,-0.99761,0.0,0.54755]
[1777498484290,41.18,75880.09,0.0,-0.99761,0.0,0.54799]
[1777498484522,41.18,75880.09,0.0,-0.99761,0.0,0.54799]
[1777498484793,41.18,75883.12,0.0,-0.9976,0.0,0.54956]
[1777498486047,41.18,75883.12,0.0,-0.9976,0.0,0.54956]
[1777498486273,41.18,75882.53,0.0,-0.99761,0.0,0.54925]
[1777498486808,41.18,75886.19,0.0,-0.9976,0.0,0.55115]
[1777498489814,41.18,75885.76,0.0,-0.9976,0.0,0.55093]
[1777498490022,41.18,75885.76,0.0,-0.9976,0.0,0.55093]
[1777498493860,41.18,75885.91,0.0,-0.9976,0.0,0.55101]
[1777498494025,41.18,75885.91,0.0,-0.9976,0.0,0.55101]
[1777498493913,41.18,75887.67,0.0,-0.99759,0.0,0.55192]
[1777498495051,41.18,75887.67,0.0,-0.99759,0.0,0.55192]
[1777498495871,41.18,75880.68,0.0,-0.99761,0.0,0.54829]
[1777498497884,41.18,75880.9,0.0,-0.99761,0.0,0.54841]
[1777498498489,41.18,75880.9,0.0,-0.99761,0.0,0.54841]
[1777498503926,41.18,75881.87,0.0,-0.99761,0.0,0.54891]
[1777498511081,41.18,75882.37,0.0,-0.99761,0.0,0.54917]
[1777498511269,41.18,75884.59,0.0,-0.9976,0.0,0.55032]
[1777498511319,41.18,75884.59,0.0,-0.9976,0.0,0.55032]
[1777498511518,41.18,75884.59,0.0,-0.9976,0.0,0.55032]
[1777498511985,41.18,75886.55,0.0,-0.9976,0.0,0.55134]
[1777498519038,41.18,75887.9,0.0,-0.99759,0.0,0.55204]
[1777498522821,41.18,75887.28,0.0,-0.99759,0.0,0.55172]
[1777498523018,41.18,75887.28,0.0,-0.99759,0.0,0.55172]
[1777498528101,41.18,75886.14,0.0,-0.9976,0.0,0.55113]
[1777498530245,41.18,75886.9,0.0,-0.9976,0.0,0.55152]
[1777498530272,41.18,75886.9,0.0,-0.9976,0.0,0.55152]
[1777498530586,41.18,75886.9,0.0,-0.9976,0.0,0.55152]
[1777498530769,41.18,75886.9,0.0,-0.9976,0.0,0.55152]
[1777498532131,41.18,75886.37,0.0,-0.9976,0.0,0.55074]
[1777498539179,41.18,75887.12,0.0,-0.9976,0.0,0.55113]
[1777498544215,41.18,75887.86,0.0,-0.9976,0.0,0.55152]
[1777498548142,41.18,75888.03,0.0,-0.99759,0.0,0.5516]
[1777498548268,41.18,75888.03,0.0,-0.99759,0.0,0.5516]
[1777498552272,41.18,75894.11,0.0,-0.99758,0.0,0.55478]
[1777498553448,41.18,75894.11,0.0,-0.99758,0.0,0.55478]
[1777498553519,41.18,75894.11,0.0,-0.99758,0.0,0.55478]
[1777498553872,41.18,75894.11,0.0,-0.99758,0.0,0.55478]
[1777498554019,41.18,75894.11,0.0,-0.99758,0.0,0.55478]
[1777498554072,41.18,75897.28,0.0,-0.99757,0.0,0.55644]
[1777498561335,41.18,75897.6,0.0,-0.99757,0.0,0.5566]
[1777498562820,41.18,75897.6,0.0,-0.99757,0.0,0.5566]
[1777498563018,41.18,75897.6,0.0,-0.99757,0.0,0.5566]
[1777498568386,41.18,75897.9,0.0,-0.99757,0.0,0.55676]
[1777498573421,41.18,75898.87,0.0,-0.99757,0.0,0.55727]
[1777498577640,41.18,75899.1,0.0,-0.99757,0.0,0.55739]
[1777498577768,41.18,75899.1,0.0,-0.99757,0.0,0.55739]
[1777498578263,41.18,75899.14,0.0,-0.99757,0.0,0.55741]
[1777498578518,41.18,75899.14,0.0,-0.99757,0.0,0.55741]
[1777498578620,41.18,75899.18,0.0,-0.99757,0.0,0.55743]
[1777498585505,41.18,75899.7,0.0,-0.99757,0.0,0.55771]
[1777498590540,41.18,75898.89,0.0,-0.99757,0.0,0.55728]
[1777498595574,41.18,75898.07,0.0,-0.99757,0.0,0.55634]
[1777498600609,41.18,75899.02,0.0,-0.99757,0.0,0.55684]
[1777498604637,41.18,75895.38,0.0,-0.99758,0.0,0.55493]
[1777498605208,41.18,75895.38,0.0,-0.99758,0.0,0.55493]
[1777498605269,41.18,75895.38,0.0,-0.99758,0.0,0.55493]
[1777498605645,41.18,75892.62,0.0,-0.99759,0.0,0.55349]
[1777498610679,41.18,75890.51,0.0,-0.99759,0.0,0.55239]
[1777498615715,41.18,75890.49,0.0,-0.99759,0.0,0.55238]
[1777498620750,41.18,75890.12,0.0,-0.99759,0.0,0.55219]
[1777498626792,41.18,75889.71,0.0,-0.99759,0.0,0.55197]
[1777498631827,41.18,75890.28,0.0,-0.99759,0.0,0.55227]
[1777498636862,41.18,75891.09,0.0,-0.99759,0.0,0.55269]
[1777498641896,41.18,75892.54,0.0,-0.99759,0.0,0.55345]
[1777498642562,41.18,75892.54,0.0,-0.99759,0.0,0.55345]
[1777498642768,41.18,75892.54,0.0,-0.99759,0.0,0.55345]
[1777498643407,41.18,75892.54,0.0,-0.99759,0.0,0.55345]
[1777498643524,41.18,75892.54,0.0,-0.99759,0.0,0.55345]
[1777498643625,41.18,75892.54,0.0,-0.99759,0.0,0.55345]
[1777498648806,41.18,75892.54,0.0,-0.99759,0.0,0.55345]
[1777498652352,41.18,75892.69,0.0,-0.99759,0.0,0.55302]
[1777498652518,41.18,75892.69,0.0,-0.99759,0.0,0.55302]
[1777498658928,41.18,75892.61,0.0,-0.99759,0.0,0.55298]
[1777498659018,41.18,75892.61,0.0,-0.99759,0.0,0.55298]
[1777498659077,41.18,75896.07,0.0,-0.99758,0.0,0.55479]
[1777498659808,41.18,75896.07,0.0,-0.99758,0.0,0.55479]
[1777498660020,41.18,75896.07,0.0,-0.99758,0.0,0.55479]
[1777498660022,41.18,75898.56,0.0,-0.99757,0.0,0.55609]
[1777498665058,41.18,75897.7,0.0,-0.99758,0.0,0.55564]
[1777498670093,41.18,75895.96,0.0,-0.99758,0.0,0.55473]
[1777498673333,41.18,75894.85,0.0,-0.99758,0.0,0.55415]
[1777498673518,41.18,75894.85,0.0,-0.99758,0.0,0.55415]
[1777498679224,41.18,75895.43,0.0,-0.99758,0.0,0.55445]
[1777498679273,41.18,75895.32,0.0,-0.99758,0.0,0.55439]
[1777498680163,41.18,75895.4,0.0,-0.99758,0.0,0.55444]
[1777498683203,41.18,75894.39,0.0,-0.99758,0.0,0.55391]
[1777498683268,41.18,75894.39,0.0,-0.99758,0.0,0.55391]
[1777498693254,41.18,75894.29,0.0,-0.99758,0.0,0.55386]
[1777498697435,41.18,75894.47,0.0,-0.99758,0.0,0.55395]
[1777498697519,41.18,75894.47,0.0,-0.99758,0.0,0.55395]
[1777498697590,41.18,75894.47,0.0,-0.99758,0.0,0.55395]
[1777498698302,41.18,75894.47,0.0,-0.99758,0.0,0.55395]
[1777498698520,41.18,75894.47,0.0,-0.99758,0.0,0.55395]
[1777498704331,41.18,75894.36,0.0,-0.99758,0.0,0.55389]
[1777498709367,41.18,75893.83,0.0,-0.99758,0.0,0.55362]
[1777498714680,41.18,75895.45,0.0,-0.99758,0.0,0.55395]
[1777498715951,41.18,75897.19,0.0,-0.99758,0.0,0.55486]
[1777498716023,41.18,75897.19,0.0,-0.99758,0.0,0.55486]
[1777498716164,41.18,75899.75,0.0,-0.99757,0.0,0.5562]
[1777498716523,41.18,75899.75,0.0,-0.99757,0.0,0.5562]
[1777498721895,41.18,75900.2,0.0,-0.99757,0.0,0.55644]
[1777498722023,41.18,75900.2,0.0,-0.99757,0.0,0.55644]
[1777498722124,41.18,75900.4,0.0,-0.99757,0.0,0.55655]
[1777498722849,41.18,75900.4,0.0,-0.99757,0.0,0.55655]
[1777498723023,41.18,75900.4,0.0,-0.99757,0.0,0.55655]
[1777498729511,41.18,75898.51,0.0,-0.99758,0.0,0.55556]
[1777498735553,41.18,75897.37,0.0,-0.99758,0.0,0.55496]
[1777498740589,41.18,75897.37,0.0,-0.99758,0.0,0.55496]
[1777498745842,41.18,75896.61,0.0,-0.99758,0.0,0.55456]
[1777498746018,41.18,75896.61,0.0,-0.99758,0.0,0.55456]
[1777498746110,41.18,75897.05,0.0,-0.99758,0.0,0.55479]
[1777498746962,41.18,75897.05,0.0,-0.99758,0.0,0.55479]
[1777498747019,41.18,75897.05,0.0,-0.99758,0.0,0.55479]
[1777498753684,41.18,75893.02,0.0,-0.99759,0.0,0.55269]
[1777498754924,41.18,75893.02,0.0,-0.99759,0.0,0.55269]
[1777498755017,41.18,75893.02,0.0,-0.99759,0.0,0.55269]
[1777498755118,41.18,75887.62,0.0,-0.9976,0.0,0.54988]
[1777498756238,41.18,75887.62,0.0,-0.9976,0.0,0.54988]
[1777498756270,41.18,75887.62,0.0,-0.9976,0.0,0.54988]
[1777498761740,41.18,75887.58,0.0,-0.9976,0.0,0.54986]
[1777498765865,41.18,75887.49,0.0,-0.9976,0.0,0.54981]
[1777498766019,41.18,75887.49,0.0,-0.9976,0.0,0.54981]
[1777498766064,41.18,75887.11,0.0,-0.9976,0.0,0.54961]
[1777498766867,41.18,75887.11,0.0,-0.9976,0.0,0.54961]
[1777498767019,41.18,75887.11,0.0,-0.9976,0.0,0.54961]
[1777498772816,41.18,75885.71,0.0,-0.99761,0.0,0.54838]
[1777498777344,41.18,75886.17,0.0,-0.99761,0.0,0.54862]
[1777498777519,41.18,75886.17,0.0,-0.99761,0.0,0.54862]
[1777498778156,41.18,75886.17,0.0,-0.99761,0.0,0.54862]
[1777498778273,41.18,75886.17,0.0,-0.99761,0.0,0.54862]
[1777498778362,41.18,75886.02,0.0,-0.99761,0.0,0.54854]
[1777498783894,41.18,75885.87,0.0,-0.99761,0.0,0.54846]
[1777498788929,41.18,75887.39,0.0,-0.9976,0.0,0.54925]
[1777498793964,41.18,75886.43,0.0,-0.99761,0.0,0.54875]
[1777498794971,41.18,75889.45,0.0,-0.9976,0.0,0.55032]
[1777498795651,41.18,75889.45,0.0,-0.9976,0.0,0.55032]
[1777498795770,41.18,75889.45,0.0,-0.9976,0.0,0.55032]
[1777498795979,41.18,75890.33,0.0,-0.9976,0.0,0.55078]
[1777498796760,41.18,75890.33,0.0,-0.9976,0.0,0.55078]
[1777498796773,41.18,75890.33,0.0,-0.9976,0.0,0.55078]
[1777498801014,41.18,75894.74,0.0,-0.99759,0.0,0.55308]
[1777498801668,41.18,75894.74,0.0,-0.99759,0.0,0.55308]
[1777498801768,41.18,75894.74,0.0,-0.99759,0.0,0.55308]
[1777498802021,41.18,75899.29,0.0,-0.99758,0.0,0.55545]
[1777498803256,41.18,75899.29,0.0,-0.99758,0.0,0.55545]
[1777498803271,41.18,75899.29,0.0,-0.99758,0.0,0.55545]
[1777498809071,41.18,75898.38,0.0,-0.99758,0.0,0.55498]
[1777498809580,41.18,75898.38,0.0,-0.99758,0.0,0.55498]
[1777498809769,41.18,75898.38,0.0,-0.99758,0.0,0.55498]
[1777498810078,41.18,75898.81,0.0,-0.99758,0.0,0.5552]
[1777498810696,41.18,75898.81,0.0,-0.99758,0.0,0.5552]
[1777498810774,41.18,75898.81,0.0,-0.99758,0.0,0.5552]
[1777498816120,41.18,75898.37,0.0,-0.99758,0.0,0.55497]
[1777498821155,41.18,75899.06,0.0,-0.99758,0.0,0.55533]
[1777498826190,41.18,75898.74,0.0,-0.99758,0.0,0.55517]
[1777498831182,41.18,75898.96,0.0,-0.99758,0.0,0.55528]
[1777498831270,41.18,75898.96,0.0,-0.99758,0.0,0.55528]
[1777498831336,41.18,75899.03,0.0,-0.99758,0.0,0.55481]
[1777498832257,41.18,75899.03,0.0,-0.99758,0.0,0.55481]
[1777498832271,41.18,75899.03,0.0,-0.99758,0.0,0.55481]
[1777498838274,41.18,75899.21,0.0,-0.99758,0.0,0.5549]
[1777498843309,41.18,75899.31,0.0,-0.99758,0.0,0.55496]
[1777498849350,41.18,75899.27,0.0,-0.99758,0.0,0.55494]
[1777498854389,41.18,75909.82,0.0,-0.99755,0.0,0.56048]
[1777498855396,41.18,75913.53,0.0,-0.99754,0.0,0.56244]
[1777498855980,41.18,75913.53,0.0,-0.99754,0.0,0.56244]
[1777498856023,41.18,75913.53,0.0,-0.99754,0.0,0.56244]
[1777498856403,41.18,75913.63,0.0,-0.99754,0.0,0.5625]
[1777498857002,41.18,75913.63,0.0,-0.99754,0.0,0.5625]
[1777498857019,41.18,75913.63,0.0,-0.99754,0.0,0.5625]
[1777498862444,41.18,75914.12,0.0,-0.99754,0.0,0.56275]
[1777498864281,41.18,75914.12,0.0,-0.99754,0.0,0.56275]
[1777498864520,41.18,75914.6,0.0,-0.99754,0.0,0.56301]
[1777498865870,41.18,75914.16,0.0,-0.99754,0.0,0.56278]
[1777498866019,41.18,75914.16,0.0,-0.99754,0.0,0.56278]
[1777498866065,41.18,75911.4,0.0,-0.99755,0.0,0.56132]
[1777498871508,41.18,75911.2,0.0,-0.99755,0.0,0.56121]
[1777498876546,41.18,75911.35,0.0,-0.99755,0.0,0.56129]
[1777498877720,41.18,75911.35,0.0,-0.99755,0.0,0.56129]
[1777498877769,41.18,75911.35,0.0,-0.99755,0.0,0.56129]
[1777498883594,41.18,75911.14,0.0,-0.99755,0.0,0.56118]
[1777498887657,41.18,75911.11,0.0,-0.99755,0.0,0.56116]
[1777498887768,41.18,75911.11,0.0,-0.99755,0.0,0.56116]
[1777498887860,41.18,75908.73,0.0,-0.99755,0.0,0.55991]
[1777498888871,41.18,75908.73,0.0,-0.99755,0.0,0.55991]
[1777498889009,41.18,75908.73,0.0,-0.99755,0.0,0.55991]
[1777498894672,41.18,75909.59,0.0,-0.99755,0.0,0.55985]
[1777498900442,41.18,75909.55,0.0,-0.99755,0.0,0.55983]
[1777498900518,41.18,75909.59,0.0,-0.99755,0.0,0.55985]
[1777498902728,41.18,75912.42,0.0,-0.99755,0.0,0.56134]
[1777498905258,41.18,75913.62,0.0,-0.99754,0.0,0.56198]
[1777498905270,41.18,75913.62,0.0,-0.99754,0.0,0.56198]
[1777498905357,41.18,75913.75,0.0,-0.99754,0.0,0.56205]
[1777498906559,41.18,75914.15,0.0,-0.99754,0.0,0.56226]
[1777498906783,41.18,75914.15,0.0,-0.99754,0.0,0.56226]
[1777498912798,41.18,75914.37,0.0,-0.99754,0.0,0.56237]
[1777498915820,41.18,75923.73,0.0,-0.99752,0.0,0.56735]
[1777498916825,41.18,75937.05,0.0,-0.99748,0.0,0.57449]
[1777498917833,41.18,75939.66,0.0,-0.99748,0.0,0.5759]
[1777498919846,41.18,75942.64,0.0,-0.99747,0.0,0.57751]
[1777498920762,41.18,75942.64,0.0,-0.99747,0.0,0.57751]
[1777498920773,41.18,75942.64,0.0,-0.99747,0.0,0.57751]
[1777498920853,41.18,75942.01,0.0,-0.99747,0.0,0.57717]
[1777498925482,41.18,75940.55,0.0,-0.99748,0.0,0.57638]
[1777498924882,41.18,75937.45,0.0,-0.99748,0.0,0.57471]
[1777498925517,41.18,75937.45,0.0,-0.99748,0.0,0.57471]
[1777498926328,41.18,75937.45,0.0,-0.99748,0.0,0.57471]
[1777498926374,41.18,75936.81,0.0,-0.99748,0.0,0.57436]
[1777498926518,41.18,75936.81,0.0,-0.99748,0.0,0.57436]
[1777498927903,41.18,75933.18,0.0,-0.99749,0.0,0.57241]
[1777498928909,41.18,75931.05,0.0,-0.9975,0.0,0.57126]
[1777498930394,41.18,75931.05,0.0,-0.9975,0.0,0.57126]
[1777498930443,41.18,75928.82,0.0,-0.99751,0.0,0.57007]
[1777498930518,41.18,75928.82,0.0,-0.99751,0.0,0.57007]
[1777498931260,41.18,75928.82,0.0,-0.99751,0.0,0.57007]
[1777498931271,41.18,75928.82,0.0,-0.99751,0.0,0.57007]
[1777498931356,41.18,75928.72,0.0,-0.99751,0.0,0.57002]
[1777498932938,41.18,75924.18,0.0,-0.99752,0.0,0.56759]
[1777498937581,41.18,75922.69,0.0,-0.99752,0.0,0.56679]
[1777498937973,41.18,75926.55,0.0,-0.99751,0.0,0.56885]
[1777498941374,41.18,75926.85,0.0,-0.99751,0.0,0.56901]
[1777498941462,41.18,75927.07,0.0,-0.99751,0.0,0.56913]
[1777498942001,41.18,75933.17,0.0,-0.99749,0.0,0.5724]
[1777498943008,41.18,75936.49,0.0,-0.99749,0.0,0.57419]
[1777498945022,41.18,75938.57,0.0,-0.99748,0.0,0.57531]
[1777498948043,41.18,75941.09,0.0,-0.99747,0.0,0.57667]
[1777498953077,41.18,75941.81,0.0,-0.99747,0.0,0.57654]
[1777498955235,41.18,75941.78,0.0,-0.99747,0.0,0.57652]
[1777498955336,41.18,75941.78,0.0,-0.99747,0.0,0.57652]
[1777498959031,41.18,75942.25,0.0,-0.99747,0.0,0.57678]
[1777498959119,41.18,75942.07,0.0,-0.99747,0.0,0.57668]
[1777498961593,41.18,75941.37,0.0,-0.99748,0.0,0.5763]
[1777498961768,41.18,75941.37,0.0,-0.99748,0.0,0.5763]
[1777498962083,41.18,75941.37,0.0,-0.99748,0.0,0.5763]
[1777498962272,41.18,75941.37,0.0,-0.99748,0.0,0.5763]
[1777498962363,41.18,75941.3,0.0,-0.99748,0.0,0.57626]
[1777498968168,41.18,75941.51,0.0,-0.99747,0.0,0.57638]
[1777498968272,41.18,75941.51,0.0,-0.99747,0.0,0.57638]
[1777498968373,41.18,75941.48,0.0,-0.99748,0.0,0.57636]
[1777498969637,41.18,75941.55,0.0,-0.99747,0.0,0.5764]
[1777498969769,41.18,75941.55,0.0,-0.99747,0.0,0.5764]
[1777498971143,41.18,75941.34,0.0,-0.99748,0.0,0.57629]
[1777498971204,41.18,75932.19,0.0,-0.9975,0.0,0.57136]
[1777498972211,41.18,75924.44,0.0,-0.99752,0.0,0.56721]
[1777498973218,41.18,75922.63,0.0,-0.99752,0.0,0.56624]
[1777498974763,41.18,75921.67,0.0,-0.99753,0.0,0.56573]
[1777498975232,41.18,75920.24,0.0,-0.99753,0.0,0.56497]
[1777498977245,41.18,75918.2,0.0,-0.99753,0.0,0.56389]
[1777498979260,41.18,75916.16,0.0,-0.99754,0.0,0.56281]
[1777498981274,41.18,75911.13,0.0,-0.99755,0.0,0.56015]
[1777498985579,41.18,75909.71,0.0,-0.99756,0.0,0.5594]
[1777498985775,41.18,75909.71,0.0,-0.99756,0.0,0.5594]
[1777498986309,41.18,75906.62,0.0,-0.99756,0.0,0.55777]
[1777498987637,41.18,75906.48,0.0,-0.99756,0.0,0.5577]
[1777498987768,41.18,75906.48,0.0,-0.99756,0.0,0.5577]
[1777498988324,41.18,75905.23,0.0,-0.99757,0.0,0.55704]
[1777498989436,41.18,75905.23,0.0,-0.99757,0.0,0.55704]
[1777498989520,41.18,75905.23,0.0,-0.99757,0.0,0.55704]
[1777498994365,41.18,75901.89,0.0,-0.99758,0.0,0.55529]
[1777498994833,41.18,75901.89,0.0,-0.99758,0.0,0.55529]
[1777498995018,41.18,75901.89,0.0,-0.99758,0.0,0.55529]
[1777498995371,41.18,75898.98,0.0,-0.99758,0.0,0.55377]
[1777498995836,41.18,75898.98,0.0,-0.99758,0.0,0.55377]
[1777498996018,41.18,75898.98,0.0,-0.99758,0.0,0.55377]
[1777499000407,41.18,75893.71,0.0,-0.9976,0.0,0.55102]
[1777499002579,41.18,75893.76,0.0,-0.9976,0.0,0.55105]
[1777499002770,41.18,75893.36,0.0,-0.9976,0.0,0.55084]
[1777499008463,41.18,75896.71,0.0,-0.99759,0.0,0.55258]
[1777499009469,41.18,75901.44,0.0,-0.99758,0.0,0.55505]
[1777499010573,41.18,75901.44,0.0,-0.99758,0.0,0.55505]
[1777499010477,41.18,75903.15,0.0,-0.99757,0.0,0.55595]
[1777499010771,41.18,75903.15,0.0,-0.99757,0.0,0.55595]
[1777499012773,41.18,75904.34,0.0,-0.99757,0.0,0.55607]
[1777499013498,41.18,75904.78,0.0,-0.99757,0.0,0.5563]
[1777499014348,41.18,75904.78,0.0,-0.99757,0.0,0.5563]
[1777499014519,41.18,75904.78,0.0,-0.99757,0.0,0.5563]
[1777499020214,41.18,75907.54,0.0,-0.99756,0.0,0.55775]
[1777499020268,41.18,75907.54,0.0,-0.99756,0.0,0.55775]
[1777499025107,41.18,75908.2,0.0,-0.99756,0.0,0.55809]
[1777499025268,41.18,75908.2,0.0,-0.99756,0.0,0.55809]
[1777499025582,41.18,75908.66,0.0,-0.99756,0.0,0.55833]
[1777499028528,41.18,75908.55,0.0,-0.99756,0.0,0.55828]
[1777499028770,41.18,75908.33,0.0,-0.99756,0.0,0.55816]
[1777499031624,41.18,75916.89,0.0,-0.99754,0.0,0.56268]
[1777499032802,41.18,75916.89,0.0,-0.99754,0.0,0.56268]
[1777499033021,41.18,75916.89,0.0,-0.99754,0.0,0.56268]
[1777499033093,41.18,75919.23,0.0,-0.99753,0.0,0.56392]
[1777499033828,41.18,75919.23,0.0,-0.99753,0.0,0.56392]
[1777499034018,41.18,75919.23,0.0,-0.99753,0.0,0.56392]
[1777499034119,41.18,75919.41,0.0,-0.99753,0.0,0.56402]
[1777499035652,41.18,75912.47,0.0,-0.99755,0.0,0.56034]
[1777499037061,41.18,75912.47,0.0,-0.99755,0.0,0.56034]
[1777499037269,41.18,75912.47,0.0,-0.99755,0.0,0.56034]
[1777499042700,41.18,75910.38,0.0,-0.99756,0.0,0.55924]
[1777499046787,41.18,75912.1,0.0,-0.99755,0.0,0.56015]
[1777499047020,41.18,75912.1,0.0,-0.99755,0.0,0.56015]
[1777499048031,41.18,75912.39,0.0,-0.99755,0.0,0.5603]
[1777499048269,41.18,75912.39,0.0,-0.99755,0.0,0.5603]
[1777499048370,41.18,75912.39,0.0,-0.99755,0.0,0.5603]
[1777499052693,41.18,75914.89,0.0,-0.99755,0.0,0.56162]
[1777499052777,41.18,75914.89,0.0,-0.99755,0.0,0.56162]
[1777499052878,41.18,75918.66,0.0,-0.99754,0.0,0.56362]
[1777499059826,41.18,75920.16,0.0,-0.99753,0.0,0.56441]
[1777499064861,41.18,75920.07,0.0,-0.99753,0.0,0.56437]
[1777499066327,41.18,75920.07,0.0,-0.99753,0.0,0.56437]
[1777499066521,41.18,75920.07,0.0,-0.99753,0.0,0.56437]
[1777499067124,41.18,75920.29,0.0,-0.99753,0.0,0.56448]
[1777499067269,41.18,75920.29,0.0,-0.99753,0.0,0.56448]
[1777499067370,41.18,75920.38,0.0,-0.99753,0.0,0.56453]
[1777499072918,41.18,75921.76,0.0,-0.99753,0.0,0.56475]
[1777499074629,41.18,75921.76,0.0,-0.99753,0.0,0.56475]
[1777499074771,41.18,75921.72,0.0,-0.99753,0.0,0.56473]
[1777499079967,41.18,75923.48,0.0,-0.99753,0.0,0.56566]
[1777499081981,41.18,75927.89,0.0,-0.99751,0.0,0.56802]
[1777499082753,41.18,75927.89,0.0,-0.99751,0.0,0.56802]
[1777499082776,41.18,75927.89,0.0,-0.99751,0.0,0.56802]
[1777499083690,41.18,75928.61,0.0,-0.99751,0.0,0.5684]
[1777499083767,41.18,75928.61,0.0,-0.99751,0.0,0.5684]
[1777499083995,41.18,75929.35,0.0,-0.99751,0.0,0.5688]
[1777499087368,41.18,75930.32,0.0,-0.99751,0.0,0.56931]
[1777499087520,41.18,75930.32,0.0,-0.99751,0.0,0.56931]
[1777499089030,41.18,75935.35,0.0,-0.9975,0.0,0.57201]
[1777499092376,41.18,75935.6,0.0,-0.99749,0.0,0.57215]
[1777499092520,41.18,75935.6,0.0,-0.99749,0.0,0.57215]
[1777499093058,41.18,75928.49,0.0,-0.99751,0.0,0.56834]
[1777499095072,41.18,75924.13,0.0,-0.99752,0.0,0.56601]
[1777499097121,41.18,75923.98,0.0,-0.99752,0.0,0.56593]
[1777499097270,41.18,75923.98,0.0,-0.99752,0.0,0.56593]
[1777499097480,41.18,75923.98,0.0,-0.99752,0.0,0.56593]
[1777499097518,41.18,75923.98,0.0,-0.99752,0.0,0.56593]
[1777499097564,41.18,75921.18,0.0,-0.99753,0.0,0.56444]
[1777499103127,41.18,75918.13,0.0,-0.99754,0.0,0.56282]
[1777499105508,41.18,75918.43,0.0,-0.99754,0.0,0.56298]
[1777499105522,41.18,75918.43,0.0,-0.99754,0.0,0.56298]
[1777499111183,41.18,75918.03,0.0,-0.99754,0.0,0.56277]
[1777499116219,41.18,75917.74,0.0,-0.99754,0.0,0.56262]
[1777499117577,41.18,75917.74,0.0,-0.99754,0.0,0.56262]
[1777499117767,41.18,75918.56,0.0,-0.99754,0.0,0.56305]
[1777499119195,41.18,75916.25,0.0,-0.99754,0.0,0.56183]
[1777499119269,41.18,75916.25,0.0,-0.99754,0.0,0.56183]
[1777499119370,41.18,75915.53,0.0,-0.99755,0.0,0.56145]
[1777499125281,41.18,75915.21,0.0,-0.99755,0.0,0.56128]
[1777499127296,41.18,75918.98,0.0,-0.99754,0.0,0.56327]
[1777499127977,41.18,75918.98,0.0,-0.99754,0.0,0.56327]
[1777499128019,41.18,75918.98,0.0,-0.99754,0.0,0.56327]
[1777499128303,41.18,75922.87,0.0,-0.99753,0.0,0.56534]
[1777499131324,41.18,75926.22,0.0,-0.99752,0.0,0.56661]
[1777499132212,41.18,75926.22,0.0,-0.99752,0.0,0.56661]
[1777499132268,41.18,75926.22,0.0,-0.99752,0.0,0.56661]
[1777499132331,41.18,75926.35,0.0,-0.99752,0.0,0.56668]
[1777499137250,41.18,75927.7,0.0,-0.99752,0.0,0.5674]
[1777499137271,41.18,75927.7,0.0,-0.99752,0.0,0.5674]
[1777499142401,41.18,75928.67,0.0,-0.99751,0.0,0.56791]
[1777499147435,41.18,75929.31,0.0,-0.99751,0.0,0.56826]
[1777499152471,41.18,75929.32,0.0,-0.99751,0.0,0.56826]
[1777499153007,41.18,75929.32,0.0,-0.99751,0.0,0.56826]
[1777499153025,41.18,75929.32,0.0,-0.99751,0.0,0.56826]
[1777499154280,41.18,75929.16,0.0,-0.99751,0.0,0.56818]
[1777499154517,41.18,75929.16,0.0,-0.99751,0.0,0.56818]
[1777499154618,41.18,75930.49,0.0,-0.99751,0.0,0.56889]
[1777499160527,41.18,75932.52,0.0,-0.9975,0.0,0.56997]
[1777499163548,41.18,75937.45,0.0,-0.99749,0.0,0.57262]
[1777499164620,41.18,75937.45,0.0,-0.99749,0.0,0.57262]
[1777499164776,41.18,75938.89,0.0,-0.99749,0.0,0.5734]
[1777499170597,41.18,75941.47,0.0,-0.99748,0.0,0.57479]
[1777499174190,41.18,75942.1,0.0,-0.99748,0.0,0.57513]
[1777499174270,41.18,75942.1,0.0,-0.99748,0.0,0.57513]
[1777499175670,41.18,75941.89,0.0,-0.99748,0.0,0.57501]
[1777499175725,41.18,75942.06,0.0,-0.99748,0.0,0.5751]
[1777499175768,41.18,75942.06,0.0,-0.99748,0.0,0.5751]
[1777499182681,41.18,75942.0,0.0,-0.99748,0.0,0.57507]
[1777499187715,41.18,75942.15,0.0,-0.99748,0.0,0.57515]
[1777499193759,41.18,75941.44,0.0,-0.99748,0.0,0.57425]
[1777499197787,41.18,75944.99,0.0,-0.99747,0.0,0.57616]
[1777499198958,41.18,75944.99,0.0,-0.99747,0.0,0.57616]
[1777499202654,41.18,75948.65,0.0,-0.99747,0.0,0.57815]
[1777499210878,41.18,75947.17,0.0,-0.99747,0.0,0.57734]
[1777499214632,41.18,75947.27,0.0,-0.99747,0.0,0.5774]
[1777499214906,41.18,75975.81,0.0,-0.99739,0.0,0.59304]
[1777499215913,41.18,75977.43,0.0,-0.99739,0.0,0.59394]
[1777499216920,41.18,75966.1,0.0,-0.99742,0.0,0.58768]
[1777499218043,41.18,75966.1,0.0,-0.99742,0.0,0.58768]
[1777499218138,41.18,75955.23,0.0,-0.99745,0.0,0.58173]
[1777499218934,41.18,75951.39,0.0,-0.99746,0.0,0.57963]
[1777499223969,41.18,75949.45,0.0,-0.99746,0.0,0.57858]
[1777499226401,41.18,75949.79,0.0,-0.99746,0.0,0.57877]
[1777499226525,41.18,75949.79,0.0,-0.99746,0.0,0.57877]
[1777499226626,41.18,75952.87,0.0,-0.99745,0.0,0.58044]
[1777499230011,41.18,75956.38,0.0,-0.99745,0.0,0.58235]
[1777499231745,41.18,75956.38,0.0,-0.99745,0.0,0.58235]
[1777499231772,41.18,75956.38,0.0,-0.99745,0.0,0.58235]
[1777499233032,41.18,75961.88,0.0,-0.99743,0.0,0.58536]
[1777499235275,41.18,75963.44,0.0,-0.99743,0.0,0.58622]
[1777499235519,41.18,75963.44,0.0,-0.99743,0.0,0.58622]
[1777499236067,41.18,75964.24,0.0,-0.99742,0.0,0.58666]
[1777499236091,41.18,75964.24,0.0,-0.99742,0.0,0.58666]
[1777499236120,41.18,75964.93,0.0,-0.99742,0.0,0.58704]
[1777499238638,41.18,75967.41,0.0,-0.99742,0.0,0.5884]
[1777499238735,41.18,75974.05,0.0,-0.9974,0.0,0.59207]
[1777499239089,41.18,75997.6,0.0,-0.99734,0.0,0.60523]
[1777499240092,41.18,76038.63,0.0,-0.99722,0.0,0.62877]
[1777499241744,41.18,76038.63,0.0,-0.99722,0.0,0.62877]
[1777499241802,41.18,76051.82,0.0,-0.99719,0.0,0.6365]
[1777499242108,41.18,76036.46,0.0,-0.99723,0.0,0.6275]
[1777499243632,41.18,76036.46,0.0,-0.99723,0.0,0.6275]
[1777499243646,41.18,76029.52,0.0,-0.99725,0.0,0.62347]
[1777499244122,41.18,76023.24,0.0,-0.99727,0.0,0.61985]
[1777499245129,41.18,76016.53,0.0,-0.99728,0.0,0.61599]
[1777499246135,41.18,76008.46,0.0,-0.99731,0.0,0.61139]
[1777499247532,41.18,76008.46,0.0,-0.99731,0.0,0.61139]
[1777499247608,41.18,75999.94,0.0,-0.99733,0.0,0.60655]
[1777499248150,41.18,75994.14,0.0,-0.99735,0.0,0.60328]
[1777499250264,41.18,75989.17,0.0,-0.99736,0.0,0.60049]
[1777499256206,41.18,75978.72,0.0,-0.99739,0.0,0.59412]
[1777499257214,41.18,75974.7,0.0,-0.9974,0.0,0.59189]
[1777499258220,41.18,75970.78,0.0,-0.99741,0.0,0.58973]
[1777499260247,41.18,75985.43,0.0,-0.99737,0.0,0.59786]
[1777499261254,41.18,75989.07,0.0,-0.99736,0.0,0.59989]
[1777499262261,41.18,75992.64,0.0,-0.99735,0.0,0.60189]
[1777499264228,41.18,75993.8,0.0,-0.99735,0.0,0.60255]
[1777499264271,41.18,75993.8,0.0,-0.99735,0.0,0.60255]
[1777499266290,41.18,76003.45,0.0,-0.99732,0.0,0.60799]
[1777499267888,41.18,76005.33,0.0,-0.99732,0.0,0.60906]
[1777499268019,41.18,76005.33,0.0,-0.99732,0.0,0.60906]
[1777499268307,41.18,76009.78,0.0,-0.9973,0.0,0.61159]
[1777499273775,41.18,76010.77,0.0,-0.9973,0.0,0.61215]
[1777499273811,41.18,76009.9,0.0,-0.9973,0.0,0.61166]
[1777499274020,41.18,76009.9,0.0,-0.9973,0.0,0.61166]
[1777499276025,41.18,76008.24,0.0,-0.99731,0.0,0.61071]
[1777499276268,41.18,76008.24,0.0,-0.99731,0.0,0.61071]
[1777499278377,41.18,76001.33,0.0,-0.99733,0.0,0.60679]
[1777499280194,41.18,75999.5,0.0,-0.99733,0.0,0.60576]
[1777499280273,41.18,75999.5,0.0,-0.99733,0.0,0.60576]
[1777499280391,41.18,75999.61,0.0,-0.99733,0.0,0.60582]
[1777499282395,41.18,75999.92,0.0,-0.99733,0.0,0.606]
[1777499282518,41.18,75999.92,0.0,-0.99733,0.0,0.606]
[1777499289788,41.18,75998.75,0.0,-0.99733,0.0,0.60533]
[1777499289871,41.18,75998.75,0.0,-0.99733,0.0,0.60533]
[1777499290021,41.18,75998.75,0.0,-0.99733,0.0,0.60533]
[1777499295245,41.18,75997.3,0.0,-0.99734,0.0,0.60452]
[1777499295270,41.18,75997.3,0.0,-0.99734,0.0,0.60452]
[1777499298014,41.18,76001.13,0.0,-0.99733,0.0,0.60668]
[1777499298018,41.18,76001.13,0.0,-0.99733,0.0,0.60668]
[1777499298527,41.18,76001.18,0.0,-0.99733,0.0,0.60671]
[1777499301007,41.18,76002.06,0.0,-0.99733,0.0,0.60721]
[1777499301019,41.18,76002.06,0.0,-0.99733,0.0,0.60721]
[1777499301548,41.18,76005.41,0.0,-0.99732,0.0,0.6091]
[1777499304810,41.18,76007.69,0.0,-0.99731,0.0,0.6104]
[1777499304871,41.18,76010.27,0.0,-0.9973,0.0,0.61187]
[1777499305021,41.18,76010.27,0.0,-0.9973,0.0,0.61187]
[1777499305680,41.18,76010.27,0.0,-0.9973,0.0,0.61187]
[1777499305771,41.18,76010.27,0.0,-0.9973,0.0,0.61187]
[1777499311898,41.18,76011.78,0.0,-0.9973,0.0,0.61273]
[1777499312018,41.18,76012.85,0.0,-0.9973,0.0,0.61279]
[1777499313113,41.18,76013.35,0.0,-0.9973,0.0,0.61307]
[1777499313271,41.18,76013.35,0.0,-0.9973,0.0,0.61307]
[1777499313632,41.18,76014.67,0.0,-0.99729,0.0,0.61383]
[1777499316437,41.18,76012.98,0.0,-0.9973,0.0,0.61286]
[1777499316519,41.18,76012.98,0.0,-0.9973,0.0,0.61286]
[1777499318667,41.18,76006.63,0.0,-0.99732,0.0,0.60925]
[1777499322695,41.18,76004.03,0.0,-0.99732,0.0,0.60777]
[1777499324375,41.18,76003.79,0.0,-0.99732,0.0,0.60764]
[1777499325888,41.18,76003.89,0.0,-0.99732,0.0,0.6077]
[1777499326020,41.18,76003.89,0.0,-0.99732,0.0,0.6077]
[1777499326723,41.18,76004.16,0.0,-0.99732,0.0,0.60785]
[1777499331763,41.18,76003.74,0.0,-0.99732,0.0,0.60761]
[1777499336798,41.18,76001.13,0.0,-0.99733,0.0,0.60613]
[1777499341833,41.18,76000.72,0.0,-0.99733,0.0,0.6059]
[1777499346870,41.18,75970.77,0.0,-0.99741,0.0,0.58919]
[1777499347877,41.18,75966.8,0.0,-0.99742,0.0,0.587]
[1777499350275,41.18,75967.05,0.0,-0.99742,0.0,0.58714]
[1777499351125,41.18,75967.31,0.0,-0.99742,0.0,0.58728]
[1777499355935,41.18,75971.7,0.0,-0.99741,0.0,0.5897]
[1777499356633,41.18,75971.7,0.0,-0.99741,0.0,0.5897]
[1777499356772,41.18,75971.7,0.0,-0.99741,0.0,0.5897]
[1777499356942,41.18,75972.71,0.0,-0.99741,0.0,0.59026]
[1777499358956,41.18,75977.16,0.0,-0.9974,0.0,0.59272]
[1777499363990,41.18,75978.89,0.0,-0.99739,0.0,0.59368]
[1777499367012,41.18,75982.28,0.0,-0.99738,0.0,0.59556]
[1777499370033,41.18,75985.74,0.0,-0.99737,0.0,0.59749]
[1777499375068,41.18,75986.57,0.0,-0.99737,0.0,0.59741]
[1777499380103,41.18,75986.61,0.0,-0.99737,0.0,0.59744]
[1777499382117,41.18,75980.05,0.0,-0.99739,0.0,0.59379]
[1777499384130,41.18,75976.85,0.0,-0.9974,0.0,0.59201]
[1777499385039,41.18,75976.85,0.0,-0.9974,0.0,0.59201]
[1777499385269,41.18,75976.85,0.0,-0.9974,0.0,0.59201]
[1777499385370,41.18,75977.07,0.0,-0.9974,0.0,0.59213]
[1777499391179,41.18,75976.78,0.0,-0.9974,0.0,0.59197]
[1777499396215,41.18,75975.59,0.0,-0.9974,0.0,0.59131]
[1777499400243,41.18,75978.87,0.0,-0.99739,0.0,0.59313]
[1777499401250,41.18,75986.15,0.0,-0.99737,0.0,0.59718]
[1777499402257,41.18,75987.39,0.0,-0.99737,0.0,0.59787]
[1777499407294,41.18,75988.54,0.0,-0.99737,0.0,0.59852]
[1777499410790,41.18,75988.6,0.0,-0.99737,0.0,0.59855]
[1777499410870,41.18,75988.33,0.0,-0.99737,0.0,0.5984]
[1777499411023,41.18,75988.33,0.0,-0.99737,0.0,0.5984]
[1777499413037,41.18,75990.52,0.0,-0.99736,0.0,0.59962]
[1777499416023,41.18,75990.05,0.0,-0.99736,0.0,0.59936]
[1777499421392,41.18,75990.13,0.0,-0.99736,0.0,0.5994]
[1777499422810,41.18,75990.13,0.0,-0.99736,0.0,0.5994]
[1777499422859,41.18,75990.13,0.0,-0.99736,0.0,0.5994]
[1777499423017,41.18,75990.13,0.0,-0.99736,0.0,0.5994]
[1777499422870,41.18,75990.91,0.0,-0.99736,0.0,0.59984]
[1777499428440,41.18,75991.73,0.0,-0.99736,0.0,0.6003]
[1777499433476,41.18,75991.91,0.0,-0.99736,0.0,0.59986]
[1777499437152,41.18,75992.48,0.0,-0.99736,0.0,0.60018]
[1777499437160,41.18,75992.48,0.0,-0.99736,0.0,0.60018]
[1777499437271,41.18,75992.48,0.0,-0.99736,0.0,0.60018]
[1777499437503,41.18,75992.02,0.0,-0.99736,0.0,0.59992]
[1777499442539,41.18,75990.69,0.0,-0.99736,0.0,0.59918]
[1777499444553,41.18,75987.33,0.0,-0.99737,0.0,0.5973]
[1777499445292,41.18,75987.33,0.0,-0.99737,0.0,0.5973]
[1777499445337,41.18,75987.33,0.0,-0.99737,0.0,0.5973]
[1777499445523,41.18,75987.33,0.0,-0.99737,0.0,0.5973]
[1777499445560,41.18,75986.27,0.0,-0.99738,0.0,0.59671]
[1777499447574,41.18,75982.76,0.0,-0.99738,0.0,0.59475]
[1777499452318,41.18,75981.81,0.0,-0.99739,0.0,0.59423]
[1777499452374,41.18,75981.81,0.0,-0.99739,0.0,0.59423]
[1777499452521,41.18,75981.81,0.0,-0.99739,0.0,0.59423]
[1777499452600,41.18,75981.81,0.0,-0.99739,0.0,0.59423]
[1777499457686,41.18,75979.43,0.0,-0.99739,0.0,0.59291]
[1777499460134,41.18,75979.41,0.0,-0.99739,0.0,0.59289]
[1777499460204,41.18,75979.41,0.0,-0.99739,0.0,0.59289]
[1777499460270,41.18,75979.41,0.0,-0.99739,0.0,0.59289]
[1777499460707,41.18,75979.37,0.0,-0.99739,0.0,0.59287]
[1777499462721,41.18,75974.3,0.0,-0.99741,0.0,0.59007]
[1777499463727,41.18,75970.81,0.0,-0.99742,0.0,0.58814]
[1777499465162,41.18,75970.05,0.0,-0.99742,0.0,0.58772]
[1777499465266,41.18,75970.05,0.0,-0.99742,0.0,0.58772]
[1777499465272,41.18,75970.05,0.0,-0.99742,0.0,0.58772]
[1777499465518,41.18,75970.05,0.0,-0.99742,0.0,0.58772]
[1777499465742,41.18,75970.51,0.0,-0.99742,0.0,0.58798]
[1777499467756,41.18,75975.61,0.0,-0.9974,0.0,0.59079]
[1777499469174,41.18,75978.61,0.0,-0.9974,0.0,0.59245]
[1777499469224,41.18,75978.61,0.0,-0.9974,0.0,0.59245]
[1777499469273,41.18,75978.61,0.0,-0.9974,0.0,0.59245]
[1777499469769,41.18,75981.14,0.0,-0.99739,0.0,0.59385]
[1777499473932,41.18,75982.5,0.0,-0.99739,0.0,0.59461]
[1777499473942,41.18,75982.5,0.0,-0.99739,0.0,0.59461]
[1777499474020,41.18,75982.5,0.0,-0.99739,0.0,0.59461]
[1777499474033,41.18,75982.5,0.0,-0.99739,0.0,0.59461]
[1777499477826,41.18,75986.04,0.0,-0.99738,0.0,0.59658]
[1777499478987,41.18,75986.04,0.0,-0.99738,0.0,0.59658]
[1777499479022,41.18,75986.04,0.0,-0.99738,0.0,0.59658]
[1777499479042,41.18,75986.04,0.0,-0.99738,0.0,0.59658]
[1777499479072,41.18,75987.26,0.0,-0.99737,0.0,0.59726]
[1777499479268,41.18,75987.26,0.0,-0.99737,0.0,0.59726]
[1777499482862,41.18,75992.56,0.0,-0.99736,0.0,0.60022]
[1777499484894,41.18,75993.63,0.0,-0.99736,0.0,0.60082]
[1777499484950,41.18,75993.63,0.0,-0.99736,0.0,0.60082]
[1777499485027,41.18,75993.63,0.0,-0.99736,0.0,0.60082]
[1777499484995,41.18,75995.25,0.0,-0.99735,0.0,0.60173]
[1777499488654,41.18,75996.11,0.0,-0.99735,0.0,0.60222]
[1777499492449,41.18,75991.2,0.0,-0.99736,0.0,0.59892]
[1777499497967,41.18,75991.95,0.0,-0.99736,0.0,0.59934]
[1777499504014,41.18,75991.8,0.0,-0.99736,0.0,0.59926]
[1777499507847,41.18,75991.67,0.0,-0.99736,0.0,0.59919]
[1777499507987,41.18,75991.67,0.0,-0.99736,0.0,0.59919]
[1777499508027,41.18,75991.67,0.0,-0.99736,0.0,0.59919]
[1777499508039,41.18,75991.64,0.0,-0.99736,0.0,0.59917]
[1777499513074,41.18,75991.63,0.0,-0.99736,0.0,0.59916]
[1777499518109,41.18,75991.54,0.0,-0.99736,0.0,0.59911]
[1777499527171,41.18,75991.74,0.0,-0.99736,0.0,0.59922]
[1777499535231,41.18,75991.63,0.0,-0.99736,0.0,0.59916]
[1777499541272,41.18,75991.43,0.0,-0.99736,0.0,0.59905]
[1777499546307,41.18,75991.31,0.0,-0.99736,0.0,0.59898]
[1777499552349,41.18,75990.91,0.0,-0.99737,0.0,0.59822]
[1777499555328,41.18,75990.87,0.0,-0.99737,0.0,0.5982]
[1777499555508,41.18,75990.87,0.0,-0.99737,0.0,0.5982]
[1777499555524,41.18,75990.87,0.0,-0.99737,0.0,0.5982]
[1777499555607,41.18,75990.76,0.0,-0.99737,0.0,0.59814]
[1777499561413,41.18,75990.24,0.0,-0.99737,0.0,0.59785]
[1777499563744,41.18,75987.95,0.0,-0.99738,0.0,0.59657]
[1777499563772,41.18,75987.95,0.0,-0.99738,0.0,0.59657]
[1777499563847,41.18,75987.95,0.0,-0.99738,0.0,0.59657]
[1777499564018,41.18,75987.95,0.0,-0.99738,0.0,0.59657]
[1777499564071,41.18,75987.02,0.0,-0.99738,0.0,0.59605]
[1777499570476,41.18,75985.79,0.0,-0.99738,0.0,0.59536]
[1777499571786,41.18,75985.79,0.0,-0.99738,0.0,0.59536]
[1777499572018,41.18,75985.79,0.0,-0.99738,0.0,0.59536]
[1777499572031,41.18,75985.79,0.0,-0.99738,0.0,0.59536]
[1777499572098,41.18,75985.07,0.0,-0.99738,0.0,0.59496]
[1777499572271,41.18,75985.07,0.0,-0.99738,0.0,0.59496]
[1777499575511,41.18,75978.41,0.0,-0.9974,0.0,0.59127]
[1777499578137,41.18,75978.52,0.0,-0.9974,0.0,0.59133]
[1777499578270,41.18,75977.47,0.0,-0.9974,0.0,0.59075]
[1777499578289,41.18,75977.47,0.0,-0.9974,0.0,0.59075]
[1777499578518,41.18,75977.47,0.0,-0.9974,0.0,0.59075]
[1777499578532,41.18,75975.82,0.0,-0.99741,0.0,0.58984]
[1777499582530,41.18,75974.18,0.0,-0.99741,0.0,0.58893]
[1777499582585,41.18,75974.18,0.0,-0.99741,0.0,0.58893]
[1777499582774,41.18,75974.18,0.0,-0.99741,0.0,0.58893]
[1777499582833,41.18,75973.61,0.0,-0.99741,0.0,0.58862]
[1777499588602,41.18,75971.52,0.0,-0.99742,0.0,0.58747]
[1777499589928,41.18,75971.52,0.0,-0.99742,0.0,0.58747]
[1777499589978,41.18,75971.52,0.0,-0.99742,0.0,0.58747]
[1777499590021,41.18,75971.52,0.0,-0.99742,0.0,0.58747]
[1777499590029,41.18,75966.18,0.0,-0.99743,0.0,0.58454]
[1777499591623,41.18,75959.5,0.0,-0.99745,0.0,0.58089]
[1777499594644,41.18,75955.26,0.0,-0.99746,0.0,0.57858]
[1777499596937,41.18,75952.91,0.0,-0.99747,0.0,0.5773]
[1777499597022,41.18,75952.91,0.0,-0.99747,0.0,0.5773]
[1777499597044,41.18,75952.91,0.0,-0.99747,0.0,0.5773]
[1777499597093,41.18,75951.18,0.0,-0.99747,0.0,0.57637]
[1777499597271,41.18,75951.18,0.0,-0.99747,0.0,0.57637]
[1777499599679,41.18,75946.89,0.0,-0.99748,0.0,0.57405]
[1777499601693,41.18,75941.43,0.0,-0.9975,0.0,0.57111]
[1777499603463,41.18,75941.19,0.0,-0.9975,0.0,0.57098]
[1777499603570,41.18,75941.19,0.0,-0.9975,0.0,0.57098]
[1777499603707,41.18,75941.0,0.0,-0.9975,0.0,0.57088]
[1777499604580,41.18,75941.0,0.0,-0.9975,0.0,0.57088]
[1777499604774,41.18,75941.0,0.0,-0.9975,0.0,0.57088]
[1777499606519,41.18,75939.07,0.0,-0.9975,0.0,0.56984]
[1777499606729,41.18,75938.65,0.0,-0.9975,0.0,0.56962]
[1777499611764,41.18,75936.85,0.0,-0.99751,0.0,0.56814]
[1777499615792,41.18,75939.22,0.0,-0.99751,0.0,0.56941]
[1777499616027,41.18,75939.22,0.0,-0.99751,0.0,0.56941]
[1777499616072,41.18,75939.22,0.0,-0.99751,0.0,0.56941]
[1777499616077,41.18,75943.93,0.0,-0.99749,0.0,0.57193]
[1777499616270,41.18,75943.93,0.0,-0.99749,0.0,0.57193]
[1777499620425,41.18,75945.81,0.0,-0.99749,0.0,0.57294]
[1777499620522,41.18,75945.81,0.0,-0.99749,0.0,0.57294]
[1777499622840,41.18,75951.38,0.0,-0.99747,0.0,0.57595]
[1777499623478,41.18,75951.38,0.0,-0.99747,0.0,0.57595]
[1777499623525,41.18,75951.38,0.0,-0.99747,0.0,0.57595]
[1777499623598,41.18,75951.38,0.0,-0.99747,0.0,0.57595]
[1777499623773,41.18,75951.38,0.0,-0.99747,0.0,0.57595]
[1777499623847,41.18,75955.02,0.0,-0.99746,0.0,0.57792]
[1777499626868,41.18,75958.45,0.0,-0.99746,0.0,0.57979]
[1777499627411,41.18,75958.45,0.0,-0.99746,0.0,0.57979]
[1777499627467,41.18,75958.45,0.0,-0.99746,0.0,0.57979]
[1777499627520,41.18,75958.45,0.0,-0.99746,0.0,0.57979]
[1777499627876,41.18,75959.25,0.0,-0.99745,0.0,0.58022]
[1777499631051,41.18,75960.4,0.0,-0.99745,0.0,0.58085]
[1777499631108,41.18,75960.4,0.0,-0.99745,0.0,0.58085]
[1777499631209,41.18,75961.8,0.0,-0.99745,0.0,0.58161]
[1777499631270,41.18,75961.8,0.0,-0.99745,0.0,0.58161]
[1777499636938,41.18,75965.03,0.0,-0.99744,0.0,0.58338]
[1777499641974,41.18,75965.23,0.0,-0.99744,0.0,0.58349]
[1777499647018,41.18,75965.63,0.0,-0.99744,0.0,0.5837]
[1777499652053,41.18,75966.81,0.0,-0.99743,0.0,0.58435]
[1777499655074,41.18,75969.62,0.0,-0.99743,0.0,0.58589]
[1777499656082,41.18,75972.77,0.0,-0.99742,0.0,0.58762]
[1777499657256,41.18,75972.77,0.0,-0.99742,0.0,0.58762]
[1777499657281,41.18,75973.3,0.0,-0.99742,0.0,0.58791]
[1777499657515,41.18,75973.3,0.0,-0.99742,0.0,0.58791]
[1777499657771,41.18,75973.3,0.0,-0.99742,0.0,0.58791]
[1777499658095,41.18,75971.24,0.0,-0.99742,0.0,0.58678]
[1777499662012,41.18,75971.22,0.0,-0.99742,0.0,0.58677]
[1777499662125,41.18,75962.42,0.0,-0.99745,0.0,0.58195]
[1777499663132,41.18,75956.48,0.0,-0.99746,0.0,0.57872]
[1777499664138,41.18,75954.57,0.0,-0.99747,0.0,0.57768]
[1777499665361,41.18,75953.78,0.0,-0.99747,0.0,0.57725]
[1777499671188,41.18,75950.07,0.0,-0.99748,0.0,0.57472]
[1777499672195,41.18,75947.2,0.0,-0.99749,0.0,0.57317]
[1777499675215,41.18,75953.4,0.0,-0.99747,0.0,0.57652]
[1777499675860,41.18,75953.4,0.0,-0.99747,0.0,0.57652]
[1777499676021,41.18,75953.4,0.0,-0.99747,0.0,0.57652]
[1777499676104,41.18,75953.4,0.0,-0.99747,0.0,0.57652]
[1777499676275,41.18,75953.4,0.0,-0.99747,0.0,0.57652]
[1777499676223,41.18,75956.59,0.0,-0.99746,0.0,0.57825]
[1777499681258,41.18,75957.11,0.0,-0.99746,0.0,0.57853]
[1777499682032,41.18,75957.11,0.0,-0.99746,0.0,0.57853]
[1777499682163,41.18,75957.11,0.0,-0.99746,0.0,0.57853]
[1777499682272,41.18,75957.11,0.0,-0.99746,0.0,0.57853]
[1777499682265,41.18,75958.09,0.0,-0.99746,0.0,0.57906]
[1777499683272,41.18,75957.98,0.0,-0.99746,0.0,0.579]
[1777499688307,41.18,75957.14,0.0,-0.99746,0.0,0.57855]
[1777499690194,41.18,75957.14,0.0,-0.99746,0.0,0.57855]
[1777499690272,41.18,75957.14,0.0,-0.99746,0.0,0.57855]
[1777499690293,41.18,75958.71,0.0,-0.99746,0.0,0.5794]
[1777499690495,41.18,75958.71,0.0,-0.99746,0.0,0.5794]
[1777499690518,41.18,75958.71,0.0,-0.99746,0.0,0.5794]
[1777499696362,41.18,75972.87,0.0,-0.99742,0.0,0.58714]
[1777499697369,41.18,75982.66,0.0,-0.99739,0.0,0.59255]
[1777499698376,41.18,75982.33,0.0,-0.9974,0.0,0.59237]
[1777499700147,41.18,75982.33,0.0,-0.9974,0.0,0.59237]
[1777499700272,41.18,75982.33,0.0,-0.9974,0.0,0.59237]
[1777499700243,41.18,75982.8,0.0,-0.99739,0.0,0.59263]
[1777499700377,41.18,75982.8,0.0,-0.99739,0.0,0.59263]
[1777499700519,41.18,75982.8,0.0,-0.99739,0.0,0.59263]
[1777499700583,41.18,75982.33,0.0,-0.9974,0.0,0.59237]
[1777499706433,41.18,75981.59,0.0,-0.9974,0.0,0.59196]
[1777499713481,41.18,75981.39,0.0,-0.9974,0.0,0.59185]
[1777499718517,41.18,75982.99,0.0,-0.99739,0.0,0.59273]
[1777499724559,41.18,75983.38,0.0,-0.99739,0.0,0.59295]
[1777499730600,41.18,75983.62,0.0,-0.99739,0.0,0.59308]
[1777499732737,41.18,75981.69,0.0,-0.9974,0.0,0.59148]
[1777499732773,41.18,75981.69,0.0,-0.9974,0.0,0.59148]
[1777499733161,41.18,75981.69,0.0,-0.9974,0.0,0.59148]
[1777499733269,41.18,75981.69,0.0,-0.9974,0.0,0.59148]
[1777499733307,41.18,75970.87,0.0,-0.99743,0.0,0.58551]
[1777499734628,41.18,75967.35,0.0,-0.99744,0.0,0.58358]
[1777499739150,41.18,75965.78,0.0,-0.99744,0.0,0.58273]
[1777499739269,41.18,75965.78,0.0,-0.99744,0.0,0.58273]
[1777499739342,41.18,75965.78,0.0,-0.99744,0.0,0.58273]
[1777499739251,41.18,75965.76,0.0,-0.99744,0.0,0.58272]
[1777499739520,41.18,75965.76,0.0,-0.99744,0.0,0.58272]
[1777499739663,41.18,75966.19,0.0,-0.99744,0.0,0.58295]
[1777499744699,41.18,75966.27,0.0,-0.99744,0.0,0.58299]
[1777499751747,41.18,75965.74,0.0,-0.99744,0.0,0.5827]
[1777499758050,41.18,75964.72,0.0,-0.99744,0.0,0.58215]
[1777499758269,41.18,75964.72,0.0,-0.99744,0.0,0.58215]
[1777499758237,41.18,75965.24,0.0,-0.99744,0.0,0.58243]
[1777499758887,41.18,75965.24,0.0,-0.99744,0.0,0.58243]
[1777499759019,41.18,75965.24,0.0,-0.99744,0.0,0.58243]
[1777499759120,41.18,75964.79,0.0,-0.99744,0.0,0.58219]
[1777499764839,41.18,75964.82,0.0,-0.99744,0.0,0.5822]
[1777499769874,41.18,75964.55,0.0,-0.99744,0.0,0.58205]
[1777499772473,41.18,75962.64,0.0,-0.99745,0.0,0.58101]
[1777499772528,41.18,75962.64,0.0,-0.99745,0.0,0.58101]
[1777499772713,41.18,75962.64,0.0,-0.99745,0.0,0.58101]
[1777499772769,41.18,75962.64,0.0,-0.99745,0.0,0.58101]
[1777499772902,41.18,75962.63,0.0,-0.99745,0.0,0.58101]
[1777499777937,41.18,75961.21,0.0,-0.99745,0.0,0.58023]
[1777499779753,41.18,75961.49,0.0,-0.99745,0.0,0.58039]
[1777499779773,41.18,75961.49,0.0,-0.99745,0.0,0.58039]
[1777499779864,41.18,75961.49,0.0,-0.99745,0.0,0.58039]
[1777499780022,41.18,75961.49,0.0,-0.99745,0.0,0.58039]
[1777499780079,41.18,75961.11,0.0,-0.99745,0.0,0.58018]
[1777499791028,41.18,75961.74,0.0,-0.99745,0.0,0.57999]
[1777499794151,41.18,75960.02,0.0,-0.99746,0.0,0.57906]
[1777499794272,41.18,75960.02,0.0,-0.99746,0.0,0.57906]
[1777499794390,41.18,75960.02,0.0,-0.99746,0.0,0.57906]
[1777499794372,41.18,75960.22,0.0,-0.99746,0.0,0.57917]
[1777499794518,41.18,75960.22,0.0,-0.99746,0.0,0.57917]
[1777499806134,41.18,75959.88,0.0,-0.99746,0.0,0.57898]
[1777499807141,41.18,75955.93,0.0,-0.99747,0.0,0.57684]
[1777499808217,41.18,75955.93,0.0,-0.99747,0.0,0.57684]
[1777499808269,41.18,75955.93,0.0,-0.99747,0.0,0.57684]
[1777499808318,41.18,75954.4,0.0,-0.99747,0.0,0.57601]
[1777499808711,41.18,75954.4,0.0,-0.99747,0.0,0.57601]
[1777499808769,41.18,75954.4,0.0,-0.99747,0.0,0.57601]
[1777499809154,41.18,75951.51,0.0,-0.99748,0.0,0.57445]
[1777499814189,41.18,75950.65,0.0,-0.99748,0.0,0.57398]
[1777499820232,41.18,75950.66,0.0,-0.99748,0.0,0.57399]
[1777499824262,41.18,75948.41,0.0,-0.99749,0.0,0.57278]
[1777499824983,41.18,75948.41,0.0,-0.99749,0.0,0.57278]
[1777499825020,41.18,75948.41,0.0,-0.99749,0.0,0.57278]
[1777499825294,41.18,75948.41,0.0,-0.99749,0.0,0.57278]
[1777499825296,41.18,75948.07,0.0,-0.99749,0.0,0.57259]
[1777499825519,41.18,75948.07,0.0,-0.99749,0.0,0.57259]
[1777499828290,41.18,75943.63,0.0,-0.9975,0.0,0.57021]
[1777499830773,41.18,75942.25,0.0,-0.9975,0.0,0.56947]
[1777499831021,41.18,75942.25,0.0,-0.9975,0.0,0.56947]
[1777499831287,41.18,75942.25,0.0,-0.9975,0.0,0.56947]
[1777499831371,41.18,75942.3,0.0,-0.9975,0.0,0.5695]
[1777499831520,41.18,75942.3,0.0,-0.9975,0.0,0.5695]
[1777499839367,41.18,75941.53,0.0,-0.99751,0.0,0.56908]
[1777499841367,41.18,75941.66,0.0,-0.99751,0.0,0.56915]
[1777499841381,41.18,75941.65,0.0,-0.99751,0.0,0.56915]
[1777499841519,41.18,75941.65,0.0,-0.99751,0.0,0.56915]
[1777499842326,41.18,75941.65,0.0,-0.99751,0.0,0.56915]
[1777499842387,41.18,75941.7,0.0,-0.99751,0.0,0.56917]
[1777499842518,41.18,75941.7,0.0,-0.99751,0.0,0.56917]
[1777499844402,41.18,75945.46,0.0,-0.9975,0.0,0.57119]
[1777499845718,41.18,75945.87,0.0,-0.9975,0.0,0.57141]
[1777499845776,41.18,75945.87,0.0,-0.9975,0.0,0.57141]
[1777499849381,41.18,75945.46,0.0,-0.9975,0.0,0.57119]
[1777499849519,41.18,75945.46,0.0,-0.9975,0.0,0.57119]
[1777499849580,41.18,75945.46,0.0,-0.9975,0.0,0.57119]
[1777499855482,41.18,75945.18,0.0,-0.9975,0.0,0.57052]
[1777499861524,41.18,75945.48,0.0,-0.9975,0.0,0.57068]
[1777499869581,41.18,75945.33,0.0,-0.9975,0.0,0.5706]
[1777499878010,41.18,75945.21,0.0,-0.9975,0.0,0.57053]
[1777499878018,41.18,75945.21,0.0,-0.9975,0.0,0.57053]
[1777499883679,41.18,75944.84,0.0,-0.9975,0.0,0.57034]
[1777499889721,41.18,75945.04,0.0,-0.9975,0.0,0.57044]
[1777499891129,41.18,75945.04,0.0,-0.9975,0.0,0.57044]
[1777499891272,41.18,75945.04,0.0,-0.9975,0.0,0.57044]
[1777499891373,41.18,75942.13,0.0,-0.99751,0.0,0.56888]
[1777499891741,41.18,75942.13,0.0,-0.99751,0.0,0.56888]
[1777499891769,41.18,75942.13,0.0,-0.99751,0.0,0.56888]
[1777499891787,41.18,75940.0,0.0,-0.99751,0.0,0.56774]
[1777499897672,41.18,75938.53,0.0,-0.99752,0.0,0.56696]
[1777499897771,41.18,75938.53,0.0,-0.99752,0.0,0.56696]
[1777499898200,41.18,75938.53,0.0,-0.99752,0.0,0.56696]
[1777499898270,41.18,75938.53,0.0,-0.99752,0.0,0.56696]
[1777499898301,41.18,75939.48,0.0,-0.99751,0.0,0.56747]
[1777499903819,41.18,75938.94,0.0,-0.99752,0.0,0.56718]
[1777499906632,41.18,75939.08,0.0,-0.99751,0.0,0.56725]
[1777499906768,41.18,75939.08,0.0,-0.99751,0.0,0.56725]
[1777499911875,41.18,75938.22,0.0,-0.99752,0.0,0.56628]
[1777499915525,41.18,75938.53,0.0,-0.99752,0.0,0.56644]
[1777499915902,41.18,75937.61,0.0,-0.99752,0.0,0.56595]
[1777499917031,41.18,75937.61,0.0,-0.99752,0.0,0.56595]
[1777499917271,41.18,75937.61,0.0,-0.99752,0.0,0.56595]
[1777499922952,41.18,75937.33,0.0,-0.99752,0.0,0.5658]
[1777499926980,41.18,75935.15,0.0,-0.99753,0.0,0.56464]
[1777499928450,41.18,75926.63,0.0,-0.99755,0.0,0.56012]
[1777499929268,41.18,75926.63,0.0,-0.99755,0.0,0.56012]
[1777499929330,41.18,75923.92,0.0,-0.99756,0.0,0.55869]
[1777499930001,41.18,75915.34,0.0,-0.99758,0.0,0.55419]
[1777499931017,41.18,75909.85,0.0,-0.99759,0.0,0.55132]
[1777499931703,41.18,75909.85,0.0,-0.99759,0.0,0.55132]
[1777499933338,41.18,75910.03,0.0,-0.99759,0.0,0.55141]
[1777499937059,41.18,75915.52,0.0,-0.99758,0.0,0.55428]
[1777499938838,41.18,75915.95,0.0,-0.99758,0.0,0.55451]
[1777499939024,41.18,75915.95,0.0,-0.99758,0.0,0.55451]
[1777499940718,41.18,75916.53,0.0,-0.99757,0.0,0.55481]
[1777499940771,41.18,75916.53,0.0,-0.99757,0.0,0.55481]
[1777499941086,41.18,75916.71,0.0,-0.99757,0.0,0.5549]
[1777499942094,41.18,75921.27,0.0,-0.99756,0.0,0.5573]
[1777499942892,41.18,75921.27,0.0,-0.99756,0.0,0.5573]
[1777499943018,41.18,75921.27,0.0,-0.99756,0.0,0.5573]
[1777499948136,41.18,75924.74,0.0,-0.99755,0.0,0.55913]
[1777499953171,41.18,75924.71,0.0,-0.99755,0.0,0.55911]
[1777499956704,41.18,75922.36,0.0,-0.99756,0.0,0.55787]
[1777499956768,41.18,75922.36,0.0,-0.99756,0.0,0.55787]
[1777499958104,41.18,75922.36,0.0,-0.99756,0.0,0.55787]
[1777499958268,41.18,75922.36,0.0,-0.99756,0.0,0.55787]
[1777499959213,41.18,75922.32,0.0,-0.99756,0.0,0.55785]
[1777499966262,41.18,75921.16,0.0,-0.99756,0.0,0.55724]
[1777499969143,41.18,75920.91,0.0,-0.99756,0.0,0.55711]
[1777499969270,41.18,75920.91,0.0,-0.99756,0.0,0.55711]
[1777499970820,41.18,75920.24,0.0,-0.99756,0.0,0.55676]
[1777499971021,41.18,75920.24,0.0,-0.99756,0.0,0.55676]
[1777499971296,41.18,75920.2,0.0,-0.99757,0.0,0.55622]
[1777499977806,41.18,75920.2,0.0,-0.99757,0.0,0.55622]
[1777499980360,41.18,75914.5,0.0,-0.99758,0.0,0.55324]
[1777499982282,41.18,75911.33,0.0,-0.99759,0.0,0.55158]
[1777499982523,41.18,75911.33,0.0,-0.99759,0.0,0.55158]
[1777499987409,41.18,75909.85,0.0,-0.99759,0.0,0.55081]
[1777499990686,41.18,75908.69,0.0,-0.9976,0.0,0.55021]
[1777499990769,41.18,75908.69,0.0,-0.9976,0.0,0.55021]
[1777499992178,41.18,75908.65,0.0,-0.9976,0.0,0.55019]
[1777499992271,41.18,75908.65,0.0,-0.9976,0.0,0.55019]
[1777499992448,41.18,75908.69,0.0,-0.9976,0.0,0.55021]
[1777499996386,41.18,75909.26,0.0,-0.99759,0.0,0.5505]
[1777499996518,41.18,75909.26,0.0,-0.99759,0.0,0.5505]
[1777500001511,41.18,75899.43,0.0,-0.99762,0.0,0.54541]
[1777500002374,41.18,75899.43,0.0,-0.99762,0.0,0.54541]
[1777500002520,41.18,75899.43,0.0,-0.99762,0.0,0.54541]
[1777500002582,41.18,75893.45,0.0,-0.99763,0.0,0.54233]
[1777500004122,41.18,75892.45,0.0,-0.99764,0.0,0.54181]
[1777500004268,41.18,75892.45,0.0,-0.99764,0.0,0.54181]
[1777500004534,41.18,75893.47,0.0,-0.99763,0.0,0.54234]
[1777500006547,41.18,75887.87,0.0,-0.99765,0.0,0.53947]
[1777500008563,41.18,75881.33,0.0,-0.99766,0.0,0.53613]
[1777500010394,41.18,75881.78,0.0,-0.99766,0.0,0.53636]
[1777500010519,41.18,75881.78,0.0,-0.99766,0.0,0.53636]
[1777500014605,41.18,75871.32,0.0,-0.99769,0.0,0.53106]
[1777500015613,41.18,75866.62,0.0,-0.9977,0.0,0.52869]
[1777500015902,41.18,75866.62,0.0,-0.9977,0.0,0.52869]
[1777500016033,41.18,75866.62,0.0,-0.9977,0.0,0.52869]
[1777500016631,41.18,75857.94,0.0,-0.99772,0.0,0.52435]
[1777500017628,41.18,75852.64,0.0,-0.99773,0.0,0.52171]
[1777500018634,41.18,75856.92,0.0,-0.99772,0.0,0.52384]
[1777500019641,41.18,75852.64,0.0,-0.99773,0.0,0.52171]
[1777500020647,41.18,75848.85,0.0,-0.99774,0.0,0.51983]
[1777500022665,41.18,75832.6,0.0,-0.99778,0.0,0.51183]
[1777500023672,41.18,75828.71,0.0,-0.99779,0.0,0.50993]
[1777500024679,41.18,75833.55,0.0,-0.99778,0.0,0.5123]
[1777500026605,41.18,75829.62,0.0,-0.99778,0.0,0.51038]
[1777500028526,41.18,75828.04,0.0,-0.99779,0.0,0.50961]
[1777500028562,41.18,75828.04,0.0,-0.99779,0.0,0.50961]
[1777500030488,41.18,75827.78,0.0,-0.99779,0.0,0.50948]
[1777500030528,41.18,75827.78,0.0,-0.99779,0.0,0.50948]
[1777500030589,41.18,75827.74,0.0,-0.99779,0.0,0.50946]
[1777500034335,41.18,75824.84,0.0,-0.9978,0.0,0.50758]
[1777500034519,41.18,75824.84,0.0,-0.9978,0.0,0.50758]
[1777500034759,41.18,75831.58,0.0,-0.99778,0.0,0.51086]
[1777500039797,41.18,75829.93,0.0,-0.99779,0.0,0.51005]
[1777500040728,41.18,75829.93,0.0,-0.99779,0.0,0.51005]
[1777500040773,41.18,75829.93,0.0,-0.99779,0.0,0.51005]
[1777500041379,41.18,75829.93,0.0,-0.99779,0.0,0.51005]
[1777500041519,41.18,75829.93,0.0,-0.99779,0.0,0.51005]
[1777500041620,41.18,75828.72,0.0,-0.99779,0.0,0.50946]
[1777500046570,41.18,75831.28,0.0,-0.99778,0.0,0.51071]
[1777500046772,41.18,75831.94,0.0,-0.99778,0.0,0.51103]
[1777500046846,41.18,75823.92,0.0,-0.9978,0.0,0.50713]
[1777500047853,41.18,75833.53,0.0,-0.99778,0.0,0.51181]
[1777500049062,41.18,75833.53,0.0,-0.99778,0.0,0.51181]
[1777500049270,41.18,75833.53,0.0,-0.99778,0.0,0.51181]
[1777500049357,41.18,75833.53,0.0,-0.99778,0.0,0.51181]
[1777500049519,41.18,75833.53,0.0,-0.99778,0.0,0.51181]
[1777500049602,41.18,75836.26,0.0,-0.99777,0.0,0.51314]
[1777500054503,41.18,75836.71,0.0,-0.99777,0.0,0.51336]
[1777500054518,41.18,75836.71,0.0,-0.99777,0.0,0.51336]
[1777500054540,41.18,75843.57,0.0,-0.99775,0.0,0.51673]
[1777500054901,41.18,75847.93,0.0,-0.99774,0.0,0.51889]
[1777500056915,41.18,75850.56,0.0,-0.99774,0.0,0.52019]
[1777500058896,41.18,75850.97,0.0,-0.99774,0.0,0.52039]
[1777500059020,41.18,75850.97,0.0,-0.99774,0.0,0.52039]
[1777500059116,41.18,75852.93,0.0,-0.99773,0.0,0.52137]
[1777500060409,41.18,75852.93,0.0,-0.99773,0.0,0.52137]
[1777500060521,41.18,75852.93,0.0,-0.99773,0.0,0.52137]
[1777500065803,41.18,75852.81,0.0,-0.99773,0.0,0.52131]
[1777500066022,41.18,75852.81,0.0,-0.99773,0.0,0.52131]
[1777500066073,41.18,75852.81,0.0,-0.99773,0.0,0.52131]
[1777500066790,41.18,75852.81,0.0,-0.99773,0.0,0.52131]
[1777500067020,41.18,75852.81,0.0,-0.99773,0.0,0.52131]
[1777500073030,41.18,75854.84,0.0,-0.99773,0.0,0.52231]
[1777500076530,41.18,75856.16,0.0,-0.99772,0.0,0.52297]
[1777500076621,41.18,75867.63,0.0,-0.9977,0.0,0.52871]
[1777500076769,41.18,75867.63,0.0,-0.9977,0.0,0.52871]
[1777500077064,41.18,75870.81,0.0,-0.99769,0.0,0.53031]
[1777500080441,41.18,75873.09,0.0,-0.99768,0.0,0.53146]
[1777500080524,41.18,75873.09,0.0,-0.99768,0.0,0.53146]
[1777500080577,41.18,75874.84,0.0,-0.99768,0.0,0.53235]
[1777500082534,41.18,75875.55,0.0,-0.99768,0.0,0.5327]
[1777500082770,41.18,75876.31,0.0,-0.99768,0.0,0.53309]
[1777500086126,41.18,75886.71,0.0,-0.99765,0.0,0.53838]
[1777500087133,41.18,75890.23,0.0,-0.99764,0.0,0.54018]
[1777500089147,41.18,75897.78,0.0,-0.99762,0.0,0.54405]
[1777500092169,41.18,75892.15,0.0,-0.99764,0.0,0.54066]
[1777500093544,41.18,75892.15,0.0,-0.99764,0.0,0.54066]
[1777500093989,41.18,75889.22,0.0,-0.99765,0.0,0.53916]
[1777500094025,41.18,75889.22,0.0,-0.99765,0.0,0.53916]
[1777500094183,41.18,75886.29,0.0,-0.99765,0.0,0.53766]
[1777500097204,41.18,75881.23,0.0,-0.99767,0.0,0.53509]
[1777500097780,41.18,75881.23,0.0,-0.99767,0.0,0.53509]
[1777500098018,41.18,75881.23,0.0,-0.99767,0.0,0.53509]
[1777500103245,41.18,75885.55,0.0,-0.99766,0.0,0.53729]
[1777500105198,41.18,75888.01,0.0,-0.99765,0.0,0.53854]
[1777500105272,41.18,75888.01,0.0,-0.99765,0.0,0.53854]
[1777500105304,41.18,75888.01,0.0,-0.99765,0.0,0.53854]
[1777500105519,41.18,75888.01,0.0,-0.99765,0.0,0.53854]
[1777500105528,41.18,75890.72,0.0,-0.99764,0.0,0.53993]
[1777500109822,41.18,75888.22,0.0,-0.99765,0.0,0.53865]
[1777500110009,41.18,75888.22,0.0,-0.99765,0.0,0.53865]
[1777500110295,41.18,75888.24,0.0,-0.99765,0.0,0.53866]
[1777500111296,41.18,75888.24,0.0,-0.99765,0.0,0.53866]
[1777500116336,41.18,75886.76,0.0,-0.99765,0.0,0.5379]
[1777500117332,41.18,75886.76,0.0,-0.99765,0.0,0.5379]
[1777500117521,41.18,75886.76,0.0,-0.99765,0.0,0.5379]
[1777500117643,41.18,75886.76,0.0,-0.99765,0.0,0.5379]
[1777500117697,41.18,75886.44,0.0,-0.99765,0.0,0.53774]
[1777500117769,41.18,75886.44,0.0,-0.99765,0.0,0.53774]
[1777500123596,41.18,75886.0,0.0,-0.99766,0.0,0.53752]
[1777500123699,41.18,75886.0,0.0,-0.99766,0.0,0.53752]
[1777500123620,41.18,75887.65,0.0,-0.99765,0.0,0.53836]
[1777500123771,41.18,75887.65,0.0,-0.99765,0.0,0.53836]
[1777500128421,41.18,75894.32,0.0,-0.99764,0.0,0.54177]
[1777500129094,41.18,75894.32,0.0,-0.99764,0.0,0.54177]
[1777500129220,41.18,75894.32,0.0,-0.99764,0.0,0.54177]
[1777500129277,41.18,75894.32,0.0,-0.99764,0.0,0.54177]
[1777500129428,41.18,75894.66,0.0,-0.99763,0.0,0.54195]
[1777500134462,41.18,75893.15,0.0,-0.99764,0.0,0.54117]
[1777500135580,41.18,75893.15,0.0,-0.99764,0.0,0.54117]
[1777500135621,41.18,75892.4,0.0,-0.99764,0.0,0.54079]
[1777500135772,41.18,75892.4,0.0,-0.99764,0.0,0.54079]
[1777500136014,41.18,75892.4,0.0,-0.99764,0.0,0.54079]
[1777500136282,41.18,75892.4,0.0,-0.99764,0.0,0.54079]
[1777500139497,41.18,75888.82,0.0,-0.99765,0.0,0.53896]
[1777500140624,41.18,75888.82,0.0,-0.99765,0.0,0.53896]
[1777500140629,41.18,75889.1,0.0,-0.99765,0.0,0.5391]
[1777500140774,41.18,75889.1,0.0,-0.99765,0.0,0.5391]
[1777500140820,41.18,75889.1,0.0,-0.99765,0.0,0.5391]
[1777500141020,41.18,75889.1,0.0,-0.99765,0.0,0.5391]
[1777500143526,41.18,75892.42,0.0,-0.99764,0.0,0.5408]
[1777500145461,41.18,75892.36,0.0,-0.99764,0.0,0.54077]
[1777500145521,41.18,75892.36,0.0,-0.99764,0.0,0.54077]
[1777500145540,41.18,75893.37,0.0,-0.99764,0.0,0.54129]
[1777500145768,41.18,75893.37,0.0,-0.99764,0.0,0.54129]
[1777500149363,41.18,75892.91,0.0,-0.99764,0.0,0.54105]
[1777500149521,41.18,75892.91,0.0,-0.99764,0.0,0.54105]
[1777500149526,41.18,75892.91,0.0,-0.99764,0.0,0.54105]
[1777500149568,41.18,75892.23,0.0,-0.99764,0.0,0.5407]
[1777500149769,41.18,75892.23,0.0,-0.99764,0.0,0.5407]
[1777500154571,41.18,75892.39,0.0,-0.99764,0.0,0.54028]
[1777500154603,41.18,75892.42,0.0,-0.99764,0.0,0.5403]
[1777500154770,41.18,75892.42,0.0,-0.99764,0.0,0.5403]
[1777500157624,41.18,75896.5,0.0,-0.99763,0.0,0.54239]
[1777500159255,41.18,75897.61,0.0,-0.99763,0.0,0.54296]
[1777500159278,41.18,75897.61,0.0,-0.99763,0.0,0.54296]
[1777500159700,41.18,75897.61,0.0,-0.99763,0.0,0.54296]
[1777500159640,41.18,75890.15,0.0,-0.99765,0.0,0.53914]
[1777500159770,41.18,75890.15,0.0,-0.99765,0.0,0.53914]
[1777500160645,41.18,75885.24,0.0,-0.99766,0.0,0.53663]
[1777500161178,41.18,75885.24,0.0,-0.99766,0.0,0.53663]
[1777500161273,41.18,75885.24,0.0,-0.99766,0.0,0.53663]
[1777500161572,41.18,75885.24,0.0,-0.99766,0.0,0.53663]
[1777500161769,41.18,75877.72,0.0,-0.99768,0.0,0.53281]
[1777500163523,41.18,75875.93,0.0,-0.99768,0.0,0.53191]
[1777500163665,41.18,75874.72,0.0,-0.99768,0.0,0.5313]
[1777500164673,41.18,75869.84,0.0,-0.9977,0.0,0.52884]
[1777500165680,41.18,75864.87,0.0,-0.99771,0.0,0.52634]
[1777500167694,41.18,75862.49,0.0,-0.99771,0.0,0.52515]
[1777500169436,41.18,75862.06,0.0,-0.99772,0.0,0.52494]
[1777500169521,41.18,75862.06,0.0,-0.99772,0.0,0.52494]
[1777500174743,41.18,75859.39,0.0,-0.99772,0.0,0.52361]
[1777500176323,41.18,75859.35,0.0,-0.99772,0.0,0.52359]
[1777500176500,41.18,75859.35,0.0,-0.99772,0.0,0.52359]
[1777500176520,41.18,75859.35,0.0,-0.99772,0.0,0.52359]
[1777500176757,41.18,75859.32,0.0,-0.99772,0.0,0.52357]
[1777500179781,41.18,75856.28,0.0,-0.99773,0.0,0.52206]
[1777500182803,41.18,75855.01,0.0,-0.99773,0.0,0.52143]
[1777500182921,41.18,75855.01,0.0,-0.99773,0.0,0.52143]
[1777500183021,41.18,75855.01,0.0,-0.99773,0.0,0.52143]
[1777500183123,41.18,75855.01,0.0,-0.99773,0.0,0.52143]
[1777500185823,41.18,75848.13,0.0,-0.99775,0.0,0.51802]
[1777500186830,41.18,75841.35,0.0,-0.99776,0.0,0.51468]
[1777500188662,41.18,75841.35,0.0,-0.99776,0.0,0.51468]
[1777500188773,41.18,75841.35,0.0,-0.99776,0.0,0.51468]
[1777500188763,41.18,75839.95,0.0,-0.99777,0.0,0.51399]
[1777500188873,41.18,75839.95,0.0,-0.99777,0.0,0.51399]
[1777500189020,41.18,75839.95,0.0,-0.99777,0.0,0.51399]
[1777500190857,41.18,75832.17,0.0,-0.99778,0.0,0.51019]
[1777500193879,41.18,75838.82,0.0,-0.99777,0.0,0.51344]
[1777500194897,41.18,75838.82,0.0,-0.99777,0.0,0.51344]
[1777500195025,41.18,75838.82,0.0,-0.99777,0.0,0.51344]
[1777500195362,41.18,75838.82,0.0,-0.99777,0.0,0.51344]
[1777500195524,41.18,75838.82,0.0,-0.99777,0.0,0.51344]
[1777500195586,41.18,75843.69,0.0,-0.99776,0.0,0.51583]
[1777500196921,41.18,75847.28,0.0,-0.99775,0.0,0.5176]
[1777500197832,41.18,75847.28,0.0,-0.99775,0.0,0.5176]
[1777500198021,41.18,75847.28,0.0,-0.99775,0.0,0.5176]
[1777500198543,41.18,75847.28,0.0,-0.99775,0.0,0.5176]
[1777500198775,41.18,75847.28,0.0,-0.99775,0.0,0.5176]
[1777500198625,41.18,75852.33,0.0,-0.99774,0.0,0.5201]
[1777500201956,41.18,75860.09,0.0,-0.99772,0.0,0.52396]
[1777500203940,41.18,75862.92,0.0,-0.99771,0.0,0.52537]
[1777500204022,41.18,75862.92,0.0,-0.99771,0.0,0.52537]
[1777500204095,41.18,75862.92,0.0,-0.99771,0.0,0.52537]
[1777500204269,41.18,75862.92,0.0,-0.99771,0.0,0.52537]
[1777500204318,41.18,75863.79,0.0,-0.99771,0.0,0.5258]
[1777500210012,41.18,75865.15,0.0,-0.99771,0.0,0.52648]
[1777500211018,41.18,75867.85,0.0,-0.9977,0.0,0.52735]
[1777500213727,41.18,75869.31,0.0,-0.9977,0.0,0.52808]
[1777500213771,41.18,75869.31,0.0,-0.9977,0.0,0.52808]
[1777500213903,41.18,75870.66,0.0,-0.9977,0.0,0.52876]
[1777500214022,41.18,75870.66,0.0,-0.9977,0.0,0.52876]
[1777500214040,41.18,75870.83,0.0,-0.9977,0.0,0.52884]
[1777500219075,41.18,75868.89,0.0,-0.9977,0.0,0.52787]
[1777500220417,41.18,75868.89,0.0,-0.9977,0.0,0.52787]
[1777500220521,41.18,75868.89,0.0,-0.9977,0.0,0.52787]
[1777500220597,41.18,75868.89,0.0,-0.9977,0.0,0.52787]
[1777500220771,41.18,75868.89,0.0,-0.9977,0.0,0.52787]
[1777500220621,41.18,75864.77,0.0,-0.99771,0.0,0.5258]
[1777500223103,41.18,75867.88,0.0,-0.9977,0.0,0.52736]
[1777500225465,41.18,75867.61,0.0,-0.9977,0.0,0.52723]
[1777500225524,41.18,75867.61,0.0,-0.9977,0.0,0.52723]
[1777500225725,41.18,75867.61,0.0,-0.9977,0.0,0.52723]
[1777500225771,41.18,75867.61,0.0,-0.9977,0.0,0.52723]
[1777500225823,41.18,75864.79,0.0,-0.99771,0.0,0.52581]
[1777500229206,41.18,75863.67,0.0,-0.99771,0.0,0.52525]
[1777500229281,41.18,75863.67,0.0,-0.99771,0.0,0.52525]
[1777500229377,41.18,75863.67,0.0,-0.99771,0.0,0.52525]
[1777500229521,41.18,75863.67,0.0,-0.99771,0.0,0.52525]
[1777500229565,41.18,75865.78,0.0,-0.99771,0.0,0.52631]
[1777500231159,41.18,75869.63,0.0,-0.9977,0.0,0.52824]
[1777500232103,41.18,75869.63,0.0,-0.9977,0.0,0.52824]
[1777500232268,41.18,75869.63,0.0,-0.9977,0.0,0.52824]
[1777500232370,41.18,75869.91,0.0,-0.9977,0.0,0.52838]
[1777500235425,41.18,75870.3,0.0,-0.9977,0.0,0.52858]
[1777500235523,41.18,75870.3,0.0,-0.9977,0.0,0.52858]
[1777500237201,41.18,75877.74,0.0,-0.99768,0.0,0.53233]
[1777500238142,41.18,75877.74,0.0,-0.99768,0.0,0.53233]
[1777500238262,41.18,75877.74,0.0,-0.99768,0.0,0.53233]
[1777500238273,41.18,75877.74,0.0,-0.99768,0.0,0.53233]
[1777500238361,41.18,75878.64,0.0,-0.99768,0.0,0.53278]
[1777500242839,41.18,75879.3,0.0,-0.99768,0.0,0.53312]
[1777500242891,41.18,75880.35,0.0,-0.99767,0.0,0.53365]
[1777500243023,41.18,75880.35,0.0,-0.99767,0.0,0.53365]
[1777500243243,41.18,75880.48,0.0,-0.99767,0.0,0.53372]
[1777500247271,41.18,75885.44,0.0,-0.99766,0.0,0.53624]
[1777500248404,41.18,75885.44,0.0,-0.99766,0.0,0.53624]
[1777500248520,41.18,75885.44,0.0,-0.99766,0.0,0.53624]
[1777500248570,41.18,75885.44,0.0,-0.99766,0.0,0.53624]
[1777500248774,41.18,75885.44,0.0,-0.99766,0.0,0.53624]
[1777500248836,41.18,75888.47,0.0,-0.99765,0.0,0.53778]
[1777500251299,41.18,75894.64,0.0,-0.99764,0.0,0.54094]
[1777500252736,41.18,75894.64,0.0,-0.99764,0.0,0.54094]
[1777500252838,41.18,75899.44,0.0,-0.99763,0.0,0.5434]
[1777500253317,41.18,75884.68,0.0,-0.99766,0.0,0.53585]
[1777500254324,41.18,75885.07,0.0,-0.99766,0.0,0.53605]
[1777500256289,41.18,75885.18,0.0,-0.99766,0.0,0.5361]
[1777500256338,41.18,75894.41,0.0,-0.99764,0.0,0.54082]
[1777500257345,41.18,75902.64,0.0,-0.99762,0.0,0.54505]
[1777500258352,41.18,75899.84,0.0,-0.99763,0.0,0.54361]
[1777500263386,41.18,75899.48,0.0,-0.99763,0.0,0.54342]
[1777500268422,41.18,75900.49,0.0,-0.99762,0.0,0.54394]
[1777500269952,41.18,75900.49,0.0,-0.99762,0.0,0.54394]
[1777500270021,41.18,75900.49,0.0,-0.99762,0.0,0.54394]
[1777500270271,41.18,75900.49,0.0,-0.99762,0.0,0.54394]
[1777500270436,41.18,75901.44,0.0,-0.99762,0.0,0.54443]
[1777500271443,41.18,75905.04,0.0,-0.99762,0.0,0.54579]
[1777500272450,41.18,75908.8,0.0,-0.99761,0.0,0.54773]
[1777500273335,41.18,75908.8,0.0,-0.99761,0.0,0.54773]
[1777500273440,41.18,75908.8,0.0,-0.99761,0.0,0.54773]
[1777500273520,41.18,75908.8,0.0,-0.99761,0.0,0.54773]
[1777500273541,41.18,75909.58,0.0,-0.9976,0.0,0.54814]
[1777500277725,41.18,75909.73,0.0,-0.9976,0.0,0.54822]
[1777500277773,41.18,75909.73,0.0,-0.9976,0.0,0.54822]
[1777500277833,41.18,75909.73,0.0,-0.9976,0.0,0.54822]
[1777500277875,41.18,75912.33,0.0,-0.9976,0.0,0.54957]
[1777500278021,41.18,75912.33,0.0,-0.9976,0.0,0.54957]
[1777500280506,41.18,75909.56,0.0,-0.9976,0.0,0.54813]
[1777500282383,41.18,75909.02,0.0,-0.99761,0.0,0.54785]
[1777500282522,41.18,75909.02,0.0,-0.99761,0.0,0.54785]
[1777500284208,41.18,75909.97,0.0,-0.9976,0.0,0.54834]
[1777500284269,41.18,75909.97,0.0,-0.9976,0.0,0.54834]
[1777500284533,41.18,75909.93,0.0,-0.9976,0.0,0.54832]
[1777500290576,41.18,75911.66,0.0,-0.9976,0.0,0.54922]
[1777500292590,41.18,75915.26,0.0,-0.99759,0.0,0.55109]
[1777500293886,41.18,75915.26,0.0,-0.99759,0.0,0.55109]
[1777500294019,41.18,75915.74,0.0,-0.99759,0.0,0.55134]
[1777500299638,41.18,75922.2,0.0,-0.99757,0.0,0.55472]
[1777500300645,41.18,75925.35,0.0,-0.99757,0.0,0.55637]
[1777500301614,41.18,75925.35,0.0,-0.99757,0.0,0.55637]
[1777500301673,41.18,75925.35,0.0,-0.99757,0.0,0.55637]
[1777500301775,41.18,75925.35,0.0,-0.99757,0.0,0.55637]
[1777500301877,41.18,75929.61,0.0,-0.99755,0.0,0.55862]
[1777500305681,41.18,75932.84,0.0,-0.99755,0.0,0.56032]
[1777500306811,41.18,75932.84,0.0,-0.99755,0.0,0.56032]
[1777500306913,41.18,75933.52,0.0,-0.99754,0.0,0.56068]
[1777500306931,41.18,75933.52,0.0,-0.99754,0.0,0.56068]
[1777500307021,41.18,75933.52,0.0,-0.99754,0.0,0.56068]
[1777500311722,41.18,75917.62,0.0,-0.99758,0.0,0.55232]
[1777500313737,41.18,75914.38,0.0,-0.99759,0.0,0.55063]
[1777500314649,41.18,75914.38,0.0,-0.99759,0.0,0.55063]
[1777500314724,41.18,75914.38,0.0,-0.99759,0.0,0.55063]
[1777500314773,41.18,75914.38,0.0,-0.99759,0.0,0.55063]
[1777500314874,41.18,75914.66,0.0,-0.99759,0.0,0.55078]
[1777500320786,41.18,75910.66,0.0,-0.9976,0.0,0.5487]
[1777500323580,41.18,75910.96,0.0,-0.9976,0.0,0.54886]
[1777500323684,41.18,75910.96,0.0,-0.9976,0.0,0.54886]
[1777500323775,41.18,75910.96,0.0,-0.9976,0.0,0.54886]
[1777500323807,41.18,75910.33,0.0,-0.9976,0.0,0.54853]
[1777500328842,41.18,75908.94,0.0,-0.99761,0.0,0.54781]
[1777500336898,41.18,75908.39,0.0,-0.99761,0.0,0.54702]
[1777500338413,41.18,75908.92,0.0,-0.99761,0.0,0.54729]
[1777500338510,41.18,75908.92,0.0,-0.99761,0.0,0.54729]
[1777500338526,41.18,75908.92,0.0,-0.99761,0.0,0.54729]
[1777500338912,41.18,75909.1,0.0,-0.99761,0.0,0.54738]
[1777500342940,41.18,75912.69,0.0,-0.9976,0.0,0.54925]
[1777500343946,41.18,75926.2,0.0,-0.99757,0.0,0.55631]
[1777500344954,41.18,75932.58,0.0,-0.99755,0.0,0.55967]
[1777500346951,41.18,75932.58,0.0,-0.99755,0.0,0.55967]
[1777500345966,41.18,75940.02,0.0,-0.99753,0.0,0.56361]
[1777500347021,41.18,75940.02,0.0,-0.99753,0.0,0.56361]
[1777500347104,41.18,75940.02,0.0,-0.99753,0.0,0.56361]
[1777500347271,41.18,75940.02,0.0,-0.99753,0.0,0.56361]
[1777500347277,41.18,75940.71,0.0,-0.99753,0.0,0.56398]
[1777500352037,41.18,75942.01,0.0,-0.99753,0.0,0.56467]
[1777500352151,41.18,75942.01,0.0,-0.99753,0.0,0.56467]
[1777500352271,41.18,75942.01,0.0,-0.99753,0.0,0.56467]
[1777500352372,41.18,75937.84,0.0,-0.99754,0.0,0.56245]
[1777500357716,41.18,75936.69,0.0,-0.99754,0.0,0.56184]
[1777500357770,41.18,75936.69,0.0,-0.99754,0.0,0.56184]
[1777500357871,41.18,75937.73,0.0,-0.99754,0.0,0.5624]
[1777500358191,41.18,75937.73,0.0,-0.99754,0.0,0.5624]
[1777500358280,41.18,75937.73,0.0,-0.99754,0.0,0.5624]
[1777500359057,41.18,75941.54,0.0,-0.99753,0.0,0.56442]
[1777500361754,41.18,75943.35,0.0,-0.99752,0.0,0.56538]
[1777500361769,41.18,75943.35,0.0,-0.99752,0.0,0.56538]
[1777500363126,41.18,75943.61,0.0,-0.99752,0.0,0.56552]
[1777500363271,41.18,75943.61,0.0,-0.99752,0.0,0.56552]
[1777500363313,41.18,75943.58,0.0,-0.99752,0.0,0.56551]
[1777500365068,41.18,75941.78,0.0,-0.99753,0.0,0.56455]
[1777500365268,41.18,75941.78,0.0,-0.99753,0.0,0.56455]
[1777500365353,41.18,75939.27,0.0,-0.99753,0.0,0.56321]
[1777500368894,41.18,75939.77,0.0,-0.99753,0.0,0.56348]
[1777500369020,41.18,75941.77,0.0,-0.99753,0.0,0.56454]
[1777500369129,41.18,75944.45,0.0,-0.99752,0.0,0.56597]
[1777500371157,41.18,75944.73,0.0,-0.99752,0.0,0.56612]
[1777500371268,41.18,75944.73,0.0,-0.99752,0.0,0.56612]
[1777500371303,41.18,75945.23,0.0,-0.99752,0.0,0.56639]
[1777500375505,41.18,75946.17,0.0,-0.99751,0.0,0.56689]
[1777500375518,41.18,75946.17,0.0,-0.99751,0.0,0.56689]
[1777500381214,41.18,75946.71,0.0,-0.99751,0.0,0.56718]
[1777500386249,41.18,75946.93,0.0,-0.99751,0.0,0.56729]
[1777500391284,41.18,75946.86,0.0,-0.99752,0.0,0.56674]
[1777500396319,41.18,75946.9,0.0,-0.99752,0.0,0.56676]
[1777500398018,41.18,75945.41,0.0,-0.99752,0.0,0.56596]
[1777500398191,41.18,75945.41,0.0,-0.99752,0.0,0.56596]
[1777500398273,41.18,75945.41,0.0,-0.99752,0.0,0.56596]
[1777500398332,41.18,75943.5,0.0,-0.99752,0.0,0.56495]
[1777500400348,41.18,75940.69,0.0,-0.99753,0.0,0.56345]
[1777500405381,41.18,75941.06,0.0,-0.99753,0.0,0.56365]
[1777500406477,41.18,75941.06,0.0,-0.99753,0.0,0.56365]
[1777500406520,41.18,75941.06,0.0,-0.99753,0.0,0.56365]
[1777500406685,41.18,75941.06,0.0,-0.99753,0.0,0.56365]
[1777500406769,41.18,75941.06,0.0,-0.99753,0.0,0.56365]
[1777500406850,41.18,75941.31,0.0,-0.99753,0.0,0.56378]
[1777500412673,41.18,75941.05,0.0,-0.99753,0.0,0.56364]
[1777500412836,41.18,75941.05,0.0,-0.99753,0.0,0.56364]
[1777500412840,41.18,75928.58,0.0,-0.99756,0.0,0.55705]
[1777500413438,41.18,75926.92,0.0,-0.99757,0.0,0.55617]
[1777500415563,41.18,75928.79,0.0,-0.99756,0.0,0.55716]
[1777500415591,41.18,75929.17,0.0,-0.99756,0.0,0.55736]
[1777500421494,41.18,75928.31,0.0,-0.99756,0.0,0.55691]
[1777500426529,41.18,75928.12,0.0,-0.99756,0.0,0.55681]
[1777500427536,41.18,75930.69,0.0,-0.99756,0.0,0.55816]
[1777500428542,41.18,75933.84,0.0,-0.99755,0.0,0.55982]
[1777500429406,41.18,75933.84,0.0,-0.99755,0.0,0.55982]
[1777500429529,41.18,75933.84,0.0,-0.99755,0.0,0.55982]
[1777500429647,41.18,75933.84,0.0,-0.99755,0.0,0.55982]
[1777500429772,41.18,75933.84,0.0,-0.99755,0.0,0.55982]
[1777500429873,41.18,75935.32,0.0,-0.99754,0.0,0.5606]
[1777500432571,41.18,75939.43,0.0,-0.99753,0.0,0.56278]
[1777500434064,41.18,75940.31,0.0,-0.99753,0.0,0.56325]
[1777500434125,41.18,75940.31,0.0,-0.99753,0.0,0.56325]
[1777500434270,41.18,75940.31,0.0,-0.99753,0.0,0.56325]
[1777500434584,41.18,75940.45,0.0,-0.99753,0.0,0.56332]
[1777500441634,41.18,75941.86,0.0,-0.99753,0.0,0.56407]
[1777500442694,41.18,75941.86,0.0,-0.99753,0.0,0.56407]
[1777500442770,41.18,75941.86,0.0,-0.99753,0.0,0.56407]
[1777500442989,41.18,75941.86,0.0,-0.99753,0.0,0.56407]
[1777500443020,41.18,75941.86,0.0,-0.99753,0.0,0.56407]
[1777500443029,41.18,75941.86,0.0,-0.99753,0.0,0.56407]
[1777500448683,41.18,75942.51,0.0,-0.99753,0.0,0.56442]
[1777500449689,41.18,75945.32,0.0,-0.99752,0.0,0.56592]
[1777500450643,41.18,75945.32,0.0,-0.99752,0.0,0.56592]
[1777500450773,41.18,75945.32,0.0,-0.99752,0.0,0.56592]
[1777500450979,41.18,75945.32,0.0,-0.99752,0.0,0.56592]
[1777500451021,41.18,75945.32,0.0,-0.99752,0.0,0.56592]
[1777500451037,41.18,75945.28,0.0,-0.99752,0.0,0.56538]
[1777500458753,41.18,75945.52,0.0,-0.99752,0.0,0.5655]
[1777500460767,41.18,75943.55,0.0,-0.99753,0.0,0.56445]
[1777500466809,41.18,75944.69,0.0,-0.99752,0.0,0.56506]
[1777500471844,41.18,75944.41,0.0,-0.99752,0.0,0.56491]
[1777500476879,41.18,75944.68,0.0,-0.99752,0.0,0.56506]
[1777500478778,41.18,75945.25,0.0,-0.99752,0.0,0.56536]
[1777500479020,41.18,75945.25,0.0,-0.99752,0.0,0.56536]
[1777500479079,41.18,75945.25,0.0,-0.99752,0.0,0.56536]
[1777500478893,41.18,75945.45,0.0,-0.99752,0.0,0.56547]
[1777500479273,41.18,75945.45,0.0,-0.99752,0.0,0.56547]
[1777500479899,41.18,75945.52,0.0,-0.99752,0.0,0.5655]
[1777500484935,41.18,75945.71,0.0,-0.99752,0.0,0.5656]
[1777500493999,41.18,75945.82,0.0,-0.99752,0.0,0.56566]
[1777500499036,41.18,75945.83,0.0,-0.99752,0.0,0.56567]
[1777500504071,41.18,75945.78,0.0,-0.99752,0.0,0.56564]
[1777500509106,41.18,75945.75,0.0,-0.99752,0.0,0.56563]
[1777500509464,41.18,75945.75,0.0,-0.99752,0.0,0.56563]
[1777500509523,41.18,75945.75,0.0,-0.99752,0.0,0.56563]
[1777500509849,41.18,75945.75,0.0,-0.99752,0.0,0.56563]
[1777500510021,41.18,75945.75,0.0,-0.99752,0.0,0.56563]
[1777500510122,41.18,75945.75,0.0,-0.99752,0.0,0.56563]
[1777500515149,41.18,75945.71,0.0,-0.99752,0.0,0.56509]
[1777500520184,41.18,75945.75,0.0,-0.99752,0.0,0.56511]
[1777500524986,41.18,75945.85,0.0,-0.99752,0.0,0.56516]
[1777500525611,41.18,75946.08,0.0,-0.99752,0.0,0.56528]
[1777500525773,41.18,75946.08,0.0,-0.99752,0.0,0.56528]
[1777500525814,41.18,75940.79,0.0,-0.99754,0.0,0.56247]
[1777500526226,41.18,75934.13,0.0,-0.99755,0.0,0.55895]
[1777500527233,41.18,75928.1,0.0,-0.99757,0.0,0.55577]
[1777500529247,41.18,75927.61,0.0,-0.99757,0.0,0.55551]
[1777500530705,41.18,75927.61,0.0,-0.99757,0.0,0.55551]
[1777500530771,41.18,75927.61,0.0,-0.99757,0.0,0.55551]
[1777500536296,41.18,75926.82,0.0,-0.99757,0.0,0.5551]
[1777500537694,41.18,75926.82,0.0,-0.99757,0.0,0.5551]
[1777500537778,41.18,75926.82,0.0,-0.99757,0.0,0.5551]
[1777500537879,41.18,75924.55,0.0,-0.99758,0.0,0.55391]
[1777500541331,41.18,75922.56,0.0,-0.99758,0.0,0.55287]
[1777500542338,41.18,75924.23,0.0,-0.99758,0.0,0.55374]
[1777500546271,41.18,75924.14,0.0,-0.99758,0.0,0.5537]
[1777500546519,41.18,75924.14,0.0,-0.99758,0.0,0.5537]
[1777500552407,41.18,75922.42,0.0,-0.99758,0.0,0.5528]
[1777500557338,41.18,75922.94,0.0,-0.99758,0.0,0.55307]
[1777500557520,41.18,75922.94,0.0,-0.99758,0.0,0.55307]
[1777500560993,41.18,75923.48,0.0,-0.99758,0.0,0.55335]
[1777500561022,41.18,75923.48,0.0,-0.99758,0.0,0.55335]
[1777500563485,41.18,75921.35,0.0,-0.99758,0.0,0.55224]
[1777500568520,41.18,75920.17,0.0,-0.99759,0.0,0.55162]
[1777500569592,41.18,75920.17,0.0,-0.99759,0.0,0.55162]
[1777500570535,41.18,75905.12,0.0,-0.99762,0.0,0.54382]
[1777500571302,41.18,75905.12,0.0,-0.99762,0.0,0.54382]
[1777500571520,41.18,75905.12,0.0,-0.99762,0.0,0.54382]
[1777500571541,41.18,75903.47,0.0,-0.99763,0.0,0.54246]
[1777500576575,41.18,75904.92,0.0,-0.99763,0.0,0.54321]
[1777500581120,41.18,75905.47,0.0,-0.99763,0.0,0.54349]
[1777500581725,41.18,75907.45,0.0,-0.99762,0.0,0.54451]
[1777500582618,41.18,75909.85,0.0,-0.99761,0.0,0.54575]
[1777500583773,41.18,75909.85,0.0,-0.99761,0.0,0.54575]
[1777500583875,41.18,75912.38,0.0,-0.99761,0.0,0.54706]
[1777500589667,41.18,75914.78,0.0,-0.9976,0.0,0.54831]
[1777500590319,41.18,75914.78,0.0,-0.9976,0.0,0.54831]
[1777500590520,41.18,75914.78,0.0,-0.9976,0.0,0.54831]
[1777500595709,41.18,75914.64,0.0,-0.9976,0.0,0.54824]
[1777500600744,41.18,75914.29,0.0,-0.9976,0.0,0.54805]
[1777500604771,41.18,75902.34,0.0,-0.99763,0.0,0.54188]
[1777500605842,41.18,75902.34,0.0,-0.99763,0.0,0.54188]
[1777500606020,41.18,75902.34,0.0,-0.99763,0.0,0.54188]
[1777500606080,41.18,75901.39,0.0,-0.99764,0.0,0.5414]
[1777500606521,41.18,75901.39,0.0,-0.99764,0.0,0.5414]
[1777500606769,41.18,75901.39,0.0,-0.99764,0.0,0.5414]
[1777500606786,41.18,75901.29,0.0,-0.99764,0.0,0.54134]
[1777500608800,41.18,75897.71,0.0,-0.99764,0.0,0.53951]
[1777500610809,41.18,75897.67,0.0,-0.99764,0.0,0.53949]
[1777500611020,41.18,75897.67,0.0,-0.99764,0.0,0.53949]
[1777500611783,41.18,75896.39,0.0,-0.99765,0.0,0.53883]
[1777500612019,41.18,75896.39,0.0,-0.99765,0.0,0.53883]
[1777500612121,41.18,75896.32,0.0,-0.99765,0.0,0.5388]
[1777500614503,41.18,75894.57,0.0,-0.99765,0.0,0.5379]
[1777500614526,41.18,75894.57,0.0,-0.99765,0.0,0.5379]
[1777500619877,41.18,75892.2,0.0,-0.99766,0.0,0.53669]
[1777500620776,41.18,75892.2,0.0,-0.99766,0.0,0.53669]
[1777500621024,41.18,75892.2,0.0,-0.99766,0.0,0.53669]
[1777500621174,41.18,75892.2,0.0,-0.99766,0.0,0.53669]
[1777500621213,41.18,75892.59,0.0,-0.99766,0.0,0.53689]
[1777500621270,41.18,75892.59,0.0,-0.99766,0.0,0.53689]
[1777500624912,41.18,75889.14,0.0,-0.99767,0.0,0.53514]
[1777500625920,41.18,75883.05,0.0,-0.99768,0.0,0.53205]
[1777500628920,41.18,75882.54,0.0,-0.99768,0.0,0.53179]
[1777500629021,41.18,75882.54,0.0,-0.99768,0.0,0.53179]
[1777500634983,41.18,75883.75,0.0,-0.99768,0.0,0.53191]
[1777500640018,41.18,75884.03,0.0,-0.99768,0.0,0.53205]
[1777500643924,41.18,75883.93,0.0,-0.99768,0.0,0.532]
[1777500644020,41.18,75883.93,0.0,-0.99768,0.0,0.532]
[1777500645281,41.18,75886.0,0.0,-0.99767,0.0,0.53305]
[1777500645521,41.18,75886.0,0.0,-0.99767,0.0,0.53305]
[1777500646060,41.18,75892.75,0.0,-0.99766,0.0,0.53648]
[1777500647702,41.18,75894.42,0.0,-0.99765,0.0,0.53733]
[1777500647773,41.18,75894.42,0.0,-0.99765,0.0,0.53733]
[1777500648074,41.18,75894.53,0.0,-0.99765,0.0,0.53738]
[1777500652635,41.18,75895.01,0.0,-0.99765,0.0,0.53763]
[1777500652775,41.18,75895.01,0.0,-0.99765,0.0,0.53763]
[1777500653109,41.18,75895.17,0.0,-0.99765,0.0,0.53771]
[1777500654600,41.18,75896.26,0.0,-0.99765,0.0,0.53827]
[1777500654778,41.18,75896.26,0.0,-0.99765,0.0,0.53827]
[1777500660159,41.18,75900.73,0.0,-0.99764,0.0,0.54056]
[1777500661372,41.18,75900.84,0.0,-0.99764,0.0,0.54061]
[1777500661520,41.18,75900.84,0.0,-0.99764,0.0,0.54061]
[1777500661824,41.18,75900.84,0.0,-0.99764,0.0,0.54061]
[1777500662020,41.18,75900.84,0.0,-0.99764,0.0,0.54061]
[1777500662121,41.18,75900.84,0.0,-0.99764,0.0,0.54061]
[1777500667208,41.18,75899.95,0.0,-0.99764,0.0,0.54016]
[1777500671561,41.18,75900.73,0.0,-0.99764,0.0,0.54056]
[1777500671770,41.18,75900.73,0.0,-0.99764,0.0,0.54056]
[1777500675264,41.18,75904.46,0.0,-0.99763,0.0,0.54247]
[1777500675983,41.18,75904.46,0.0,-0.99763,0.0,0.54247]
[1777500676022,41.18,75904.46,0.0,-0.99763,0.0,0.54247]
[1777500676270,41.18,75908.86,0.0,-0.99762,0.0,0.54474]
[1777500676320,41.18,75908.86,0.0,-0.99762,0.0,0.54474]
[1777500676520,41.18,75908.86,0.0,-0.99762,0.0,0.54474]
[1777500677278,41.18,75909.41,0.0,-0.99762,0.0,0.54502]
[1777500679292,41.18,75916.81,0.0,-0.9976,0.0,0.54886]
[1777500680897,41.18,75916.81,0.0,-0.9976,0.0,0.54886]
[1777500681020,41.18,75916.81,0.0,-0.9976,0.0,0.54886]
[1777500689362,41.18,75919.4,0.0,-0.99759,0.0,0.5502]
[1777500692383,41.18,75915.0,0.0,-0.99761,0.0,0.54741]
[1777500695689,41.18,75914.96,0.0,-0.99761,0.0,0.54739]
[1777500695778,41.18,75914.96,0.0,-0.99761,0.0,0.54739]
[1777500696375,41.18,75914.78,0.0,-0.99761,0.0,0.5473]
[1777500696520,41.18,75914.78,0.0,-0.99761,0.0,0.5473]
[1777500696594,41.18,75912.92,0.0,-0.99761,0.0,0.54633]
[1777500701447,41.18,75906.93,0.0,-0.99763,0.0,0.54324]
[1777500702361,41.18,75906.93,0.0,-0.99763,0.0,0.54324]
[1777500702521,41.18,75906.93,0.0,-0.99763,0.0,0.54324]
[1777500709502,41.18,75903.88,0.0,-0.99763,0.0,0.54167]
[1777500714537,41.18,75902.87,0.0,-0.99764,0.0,0.54115]
[1777500719572,41.18,75900.33,0.0,-0.99764,0.0,0.53985]
[1777500720437,41.18,75900.33,0.0,-0.99764,0.0,0.53985]
[1777500720524,41.18,75900.33,0.0,-0.99764,0.0,0.53985]
[1777500720645,41.18,75900.33,0.0,-0.99764,0.0,0.53985]
[1777500720772,41.18,75900.33,0.0,-0.99764,0.0,0.53985]
[1777500720790,41.18,75899.78,0.0,-0.99764,0.0,0.53957]
[1777500726620,41.18,75899.87,0.0,-0.99764,0.0,0.53961]
[1777500730008,41.18,75899.49,0.0,-0.99764,0.0,0.53942]
[1777500730023,41.18,75899.49,0.0,-0.99764,0.0,0.53942]
[1777500735684,41.18,75899.86,0.0,-0.99764,0.0,0.53961]
[1777500740719,41.18,75891.8,0.0,-0.99766,0.0,0.5355]
[1777500741840,41.18,75891.8,0.0,-0.99766,0.0,0.5355]
[1777500742021,41.18,75891.8,0.0,-0.99766,0.0,0.5355]
[1777500742089,41.18,75891.8,0.0,-0.99766,0.0,0.5355]
[1777500742271,41.18,75891.8,0.0,-0.99766,0.0,0.5355]
[1777500742134,41.18,75891.09,0.0,-0.99766,0.0,0.53513]
[1777500747767,41.18,75889.91,0.0,-0.99767,0.0,0.53453]
[1777500752803,41.18,75889.91,0.0,-0.99767,0.0,0.53404]
[1777500754961,41.18,75889.95,0.0,-0.99767,0.0,0.53406]
[1777500755020,41.18,75889.95,0.0,-0.99767,0.0,0.53406]
[1777500760859,41.18,75888.86,0.0,-0.99767,0.0,0.53351]
[1777500765895,41.18,75890.68,0.0,-0.99767,0.0,0.53443]
[1777500768806,41.18,75891.2,0.0,-0.99767,0.0,0.53469]
[1777500769021,41.18,75891.2,0.0,-0.99767,0.0,0.53469]
[1777500769025,41.18,75891.2,0.0,-0.99767,0.0,0.53469]
[1777500769269,41.18,75891.2,0.0,-0.99767,0.0,0.53469]
[1777500769306,41.18,75891.16,0.0,-0.99767,0.0,0.53467]
[1777500775966,41.18,75891.0,0.0,-0.99767,0.0,0.53459]
[1777500781003,41.18,75889.52,0.0,-0.99767,0.0,0.53384]
[1777500784632,41.18,75889.92,0.0,-0.99767,0.0,0.53404]
[1777500784771,41.18,75889.92,0.0,-0.99767,0.0,0.53404]
[1777500789059,41.18,75886.62,0.0,-0.99768,0.0,0.53237]
[1777500789569,41.18,75886.62,0.0,-0.99768,0.0,0.53237]
[1777500789769,41.18,75886.62,0.0,-0.99768,0.0,0.53237]
[1777500789992,41.18,75886.62,0.0,-0.99768,0.0,0.53237]
[1777500790019,41.18,75886.62,0.0,-0.99768,0.0,0.53237]
[1777500790065,41.18,75886.5,0.0,-0.99768,0.0,0.53231]
[1777500794093,41.18,75882.82,0.0,-0.99769,0.0,0.53045]
[1777500796893,41.18,75882.28,0.0,-0.99769,0.0,0.53018]
[1777500797020,41.18,75882.28,0.0,-0.99769,0.0,0.53018]
[1777500802150,41.18,75881.71,0.0,-0.99769,0.0,0.52989]
[1777500808193,41.18,75881.18,0.0,-0.99769,0.0,0.52962]
[1777500812327,41.18,75881.43,0.0,-0.99769,0.0,0.52926]
[1777500812523,41.18,75881.55,0.0,-0.99769,0.0,0.52932]
[1777500812592,41.18,75881.55,0.0,-0.99769,0.0,0.52932]
[1777500812770,41.18,75881.55,0.0,-0.99769,0.0,0.52932]
[1777500813227,41.18,75881.76,0.0,-0.99769,0.0,0.52942]
[1777500818263,41.18,75880.5,0.0,-0.99769,0.0,0.52879]
[1777500822291,41.18,75879.75,0.0,-0.9977,0.0,0.52841]
[1777500827327,41.18,75879.83,0.0,-0.9977,0.0,0.52845]
[1777500831355,41.18,75885.46,0.0,-0.99768,0.0,0.53129]
[1777500832361,41.18,75889.64,0.0,-0.99767,0.0,0.53341]
[1777500833369,41.18,75898.99,0.0,-0.99765,0.0,0.53816]
[1777500834190,41.18,75898.99,0.0,-0.99765,0.0,0.53816]
[1777500834277,41.18,75898.99,0.0,-0.99765,0.0,0.53816]
[1777500834408,41.18,75898.99,0.0,-0.99765,0.0,0.53816]
[1777500834449,41.18,75902.57,0.0,-0.99764,0.0,0.54]
[1777500834520,41.18,75902.57,0.0,-0.99764,0.0,0.54]
[1777500841425,41.18,75903.65,0.0,-0.99764,0.0,0.54055]
[1777500842432,41.18,75908.78,0.0,-0.99763,0.0,0.54319]
[1777500843439,41.18,75913.35,0.0,-0.99761,0.0,0.54555]
[1777500846884,41.18,75916.38,0.0,-0.99761,0.0,0.54711]
[1777500847025,41.18,75916.38,0.0,-0.99761,0.0,0.54711]
[1777500853388,41.18,75917.94,0.0,-0.9976,0.0,0.54792]
[1777500853523,41.18,75918.94,0.0,-0.9976,0.0,0.54844]
[1777500853834,41.18,75918.94,0.0,-0.9976,0.0,0.54844]
[1777500854022,41.18,75918.94,0.0,-0.9976,0.0,0.54844]
[1777500854123,41.18,75918.92,0.0,-0.9976,0.0,0.54843]
[1777500859550,41.18,75919.27,0.0,-0.9976,0.0,0.54861]
[1777500862903,41.18,75921.53,0.0,-0.99759,0.0,0.54979]
[1777500863021,41.18,75921.53,0.0,-0.99759,0.0,0.54979]
[1777500868615,41.18,75921.19,0.0,-0.9976,0.0,0.54961]
[1777500871379,41.18,75922.49,0.0,-0.99759,0.0,0.55029]
[1777500871521,41.18,75922.43,0.0,-0.99759,0.0,0.54975]
[1777500871782,41.18,75922.43,0.0,-0.99759,0.0,0.54975]
[1777500872021,41.18,75922.43,0.0,-0.99759,0.0,0.54975]
[1777500872122,41.18,75922.46,0.0,-0.99759,0.0,0.54976]
[1777500877677,41.18,75922.8,0.0,-0.99759,0.0,0.54994]
[1777500879078,41.18,75922.8,0.0,-0.99759,0.0,0.54994]
[1777500879271,41.18,75922.8,0.0,-0.99759,0.0,0.54994]
[1777500882433,41.18,75924.66,0.0,-0.99759,0.0,0.55091]
[1777500882521,41.18,75926.23,0.0,-0.99758,0.0,0.55173]
[1777500882712,41.18,75926.27,0.0,-0.99758,0.0,0.55175]
[1777500886793,41.18,75926.25,0.0,-0.99758,0.0,0.55174]
[1777500887026,41.18,75926.25,0.0,-0.99758,0.0,0.55174]
[1777500892334,41.18,75929.28,0.0,-0.99758,0.0,0.55332]
[1777500892395,41.18,75936.96,0.0,-0.99756,0.0,0.55736]
[1777500892521,41.18,75936.96,0.0,-0.99756,0.0,0.55736]
[1777500892783,41.18,75940.21,0.0,-0.99755,0.0,0.55907]
[1777500893883,41.18,75940.21,0.0,-0.99755,0.0,0.55907]
[1777500894021,41.18,75940.21,0.0,-0.99755,0.0,0.55907]
[1777500894102,41.18,75940.66,0.0,-0.99755,0.0,0.55931]
[1777500896731,41.18,75941.64,0.0,-0.99755,0.0,0.55983]
[1777500896773,41.18,75941.64,0.0,-0.99755,0.0,0.55983]
[1777500902270,41.18,75943.31,0.0,-0.99754,0.0,0.56071]
[1777500902488,41.18,75943.31,0.0,-0.99754,0.0,0.56071]
[1777500902522,41.18,75943.31,0.0,-0.99754,0.0,0.56071]
[1777500902853,41.18,75943.62,0.0,-0.99754,0.0,0.56087]
[1777500906880,41.18,75936.78,0.0,-0.99756,0.0,0.55726]
[1777500907588,41.18,75936.78,0.0,-0.99756,0.0,0.55726]
[1777500907778,41.18,75936.78,0.0,-0.99756,0.0,0.55726]
[1777500908085,41.18,75936.78,0.0,-0.99756,0.0,0.55726]
[1777500908270,41.18,75936.78,0.0,-0.99756,0.0,0.55726]
[1777500908286,41.18,75937.72,0.0,-0.99756,0.0,0.55776]
[1777500914040,41.18,75936.46,0.0,-0.99756,0.0,0.55709]
[1777500914274,41.18,75936.46,0.0,-0.99756,0.0,0.55709]
[1777500917994,41.18,75935.66,0.0,-0.99756,0.0,0.55667]
[1777500918020,41.18,75935.66,0.0,-0.99756,0.0,0.55667]
[1777500918280,41.18,75935.66,0.0,-0.99756,0.0,0.55667]
[1777500918371,41.18,75933.7,0.0,-0.99757,0.0,0.55564]
[1777500920123,41.18,75932.05,0.0,-0.99757,0.0,0.55478]
[1777500920280,41.18,75932.05,0.0,-0.99757,0.0,0.55478]
[1777500920334,41.18,75936.32,0.0,-0.99756,0.0,0.55702]
[1777500921203,41.18,75936.32,0.0,-0.99756,0.0,0.55702]
[1777500921272,41.18,75936.32,0.0,-0.99756,0.0,0.55702]
[1777500921294,41.18,75942.67,0.0,-0.99754,0.0,0.56037]
[1777500924003,41.18,75941.22,0.0,-0.99755,0.0,0.5596]
[1777500928695,41.18,75943.49,0.0,-0.99754,0.0,0.56081]
[1777500928769,41.18,75943.49,0.0,-0.99754,0.0,0.56081]
[1777500929337,41.18,75943.49,0.0,-0.99754,0.0,0.56081]
[1777500929521,41.18,75943.49,0.0,-0.99754,0.0,0.56081]
[1777500929435,41.18,75944.23,0.0,-0.99754,0.0,0.5612]
[1777500933064,41.18,75936.77,0.0,-0.99756,0.0,0.55674]
[1777500933651,41.18,75936.77,0.0,-0.99756,0.0,0.55674]
[1777500933772,41.18,75936.77,0.0,-0.99756,0.0,0.55674]
[1777500934071,41.18,75930.67,0.0,-0.99758,0.0,0.55354]
[1777500935078,41.18,75927.57,0.0,-0.99758,0.0,0.55192]
[1777500938340,41.18,75927.46,0.0,-0.99758,0.0,0.55186]
[1777500938397,41.18,75927.46,0.0,-0.99758,0.0,0.55186]
[1777500938520,41.18,75927.46,0.0,-0.99758,0.0,0.55186]
[1777500938441,41.18,75926.9,0.0,-0.99759,0.0,0.55157]
[1777500942127,41.18,75923.49,0.0,-0.99759,0.0,0.54979]
[1777500944485,41.18,75922.61,0.0,-0.9976,0.0,0.54933]
[1777500944519,41.18,75922.61,0.0,-0.9976,0.0,0.54933]
[1777500944942,41.18,75921.59,0.0,-0.9976,0.0,0.5488]
[1777500945025,41.18,75921.59,0.0,-0.9976,0.0,0.5488]
[1777500945148,41.18,75921.48,0.0,-0.9976,0.0,0.54875]
[1777500950183,41.18,75919.82,0.0,-0.9976,0.0,0.54789]
[1777500951190,41.18,75916.57,0.0,-0.99761,0.0,0.5462]
[1777500951871,41.18,75916.57,0.0,-0.99761,0.0,0.5462]
[1777500952022,41.18,75916.57,0.0,-0.99761,0.0,0.5462]
[1777500956429,41.18,75913.34,0.0,-0.99762,0.0,0.54453]
[1777500956519,41.18,75913.34,0.0,-0.99762,0.0,0.54453]
[1777500956531,41.18,75912.83,0.0,-0.99762,0.0,0.54427]
[1777500958110,41.18,75912.82,0.0,-0.99762,0.0,0.54426]
[1777500958272,41.18,75912.82,0.0,-0.99762,0.0,0.54426]
[1777500964282,41.18,75912.15,0.0,-0.99762,0.0,0.54392]
[1777500969317,41.18,75912.63,0.0,-0.99762,0.0,0.54416]
[1777500974352,41.18,75912.27,0.0,-0.99762,0.0,0.54398]
[1777500979387,41.18,75912.86,0.0,-0.99762,0.0,0.54428]
[1777500979634,41.18,75912.86,0.0,-0.99762,0.0,0.54428]
[1777500979771,41.18,75912.86,0.0,-0.99762,0.0,0.54428]
[1777500980281,41.18,75912.86,0.0,-0.99762,0.0,0.54428]
[1777500980521,41.18,75912.86,0.0,-0.99762,0.0,0.54428]
[1777500980567,41.18,75912.84,0.0,-0.99762,0.0,0.54427]
[1777500986436,41.18,75913.84,0.0,-0.99762,0.0,0.54479]
[1777500992478,41.18,75912.68,0.0,-0.99762,0.0,0.54369]
[1777500997513,41.18,75911.31,0.0,-0.99763,0.0,0.54298]
[1777500998520,41.18,75918.14,0.0,-0.99761,0.0,0.54651]
[1777500999527,41.18,75921.7,0.0,-0.9976,0.0,0.54835]
[1777501000392,41.18,75921.7,0.0,-0.9976,0.0,0.54835]
[1777501000522,41.18,75921.7,0.0,-0.9976,0.0,0.54835]
[1777501002548,41.18,75929.2,0.0,-0.99758,0.0,0.55226]
[1777501003554,41.18,75929.2,0.0,-0.99758,0.0,0.55226]
[1777501003555,41.18,75936.8,0.0,-0.99756,0.0,0.55625]
[1777501003772,41.18,75936.8,0.0,-0.99756,0.0,0.55625]
[1777501003869,41.18,75936.8,0.0,-0.99756,0.0,0.55625]
[1777501004021,41.18,75936.8,0.0,-0.99756,0.0,0.55625]
[1777501004561,41.18,75939.23,0.0,-0.99756,0.0,0.55753]
[1777501008589,41.18,75944.76,0.0,-0.99754,0.0,0.56045]
[1777501009224,41.18,75944.76,0.0,-0.99754,0.0,0.56045]
[1777501009270,41.18,75944.76,0.0,-0.99754,0.0,0.56045]
[1777501012628,41.18,75953.71,0.0,-0.99752,0.0,0.5652]
[1777501013592,41.18,75953.71,0.0,-0.99752,0.0,0.5652]
[1777501013630,41.18,75958.52,0.0,-0.99751,0.0,0.56777]
[1777501016390,41.18,75958.35,0.0,-0.99751,0.0,0.56768]
[1777501021686,41.18,75955.2,0.0,-0.99752,0.0,0.566]
[1777501026720,41.18,75954.3,0.0,-0.99752,0.0,0.56552]
[1777501028735,41.18,75938.81,0.0,-0.99756,0.0,0.5573]
[1777501029742,41.18,75933.01,0.0,-0.99757,0.0,0.55426]
[1777501031587,41.18,75933.01,0.0,-0.99757,0.0,0.55426]
[1777501031643,41.18,75930.77,0.0,-0.99758,0.0,0.55308]
[1777501031777,41.18,75930.77,0.0,-0.99758,0.0,0.55308]
[1777501032051,41.18,75930.77,0.0,-0.99758,0.0,0.55308]
[1777501032271,41.18,75930.77,0.0,-0.99758,0.0,0.55308]
[1777501032372,41.18,75929.4,0.0,-0.99758,0.0,0.55237]
[1777501032763,41.18,75925.62,0.0,-0.99759,0.0,0.55039]
[1777501038507,41.18,75924.67,0.0,-0.99759,0.0,0.5499]
[1777501038524,41.18,75924.67,0.0,-0.99759,0.0,0.5499]
[1777501043840,41.18,75924.83,0.0,-0.99759,0.0,0.54998]
[1777501048875,41.18,75925.89,0.0,-0.99759,0.0,0.55053]
[1777501049996,41.18,75925.89,0.0,-0.99759,0.0,0.55053]
[1777501050020,41.18,75925.89,0.0,-0.99759,0.0,0.55053]
[1777501050575,41.18,75925.89,0.0,-0.99759,0.0,0.55053]
[1777501050674,41.18,75925.88,0.0,-0.99759,0.0,0.55053]
[1777501050772,41.18,75925.88,0.0,-0.99759,0.0,0.55053]
[1777501055924,41.18,75924.94,0.0,-0.99759,0.0,0.54953]
[1777501057315,41.18,75924.94,0.0,-0.99759,0.0,0.54953]
[1777501057520,41.18,75924.94,0.0,-0.99759,0.0,0.54953]
[1777501057581,41.18,75929.61,0.0,-0.99758,0.0,0.55197]
[1777501057938,41.18,75933.03,0.0,-0.99757,0.0,0.55376]
[1777501060352,41.18,75933.58,0.0,-0.99757,0.0,0.55404]
[1777501060523,41.18,75933.58,0.0,-0.99757,0.0,0.55404]
[1777501060624,41.18,75933.67,0.0,-0.99757,0.0,0.55409]
[1777501063662,41.18,75933.81,0.0,-0.99757,0.0,0.55416]
[1777501063772,41.18,75935.29,0.0,-0.99757,0.0,0.55494]
[1777501063980,41.18,75942.02,0.0,-0.99755,0.0,0.55848]
[1777501064987,41.18,75941.53,0.0,-0.99755,0.0,0.55822]
[1777501066488,41.18,75941.53,0.0,-0.99755,0.0,0.55822]
[1777501066530,41.18,75941.53,0.0,-0.99755,0.0,0.55822]
[1777501066589,41.18,75937.94,0.0,-0.99756,0.0,0.55633]
[1777501073043,41.18,75937.16,0.0,-0.99756,0.0,0.55592]
[1777501078078,41.18,75938.34,0.0,-0.99756,0.0,0.55654]
[1777501079696,41.18,75938.34,0.0,-0.99756,0.0,0.55654]
[1777501079770,41.18,75938.71,0.0,-0.99756,0.0,0.55674]
[1777501080093,41.18,75935.66,0.0,-0.99757,0.0,0.55514]
[1777501082056,41.18,75934.35,0.0,-0.99757,0.0,0.55445]
[1777501082193,41.18,75934.35,0.0,-0.99757,0.0,0.55445]
[1777501082266,41.18,75933.36,0.0,-0.99757,0.0,0.55393]
[1777501083115,41.18,75930.34,0.0,-0.99758,0.0,0.55235]
[1777501084257,41.18,75930.34,0.0,-0.99758,0.0,0.55235]
[1777501084269,41.18,75930.34,0.0,-0.99758,0.0,0.55235]
[1777501090164,41.18,75927.59,0.0,-0.99759,0.0,0.55091]
[1777501091725,41.18,75927.59,0.0,-0.99759,0.0,0.55091]
[1777501091769,41.18,75927.49,0.0,-0.99759,0.0,0.55086]
[1777501092215,41.18,75927.49,0.0,-0.99759,0.0,0.55086]
[1777501092274,41.18,75927.49,0.0,-0.99759,0.0,0.55086]
[1777501092369,41.18,75927.09,0.0,-0.99759,0.0,0.55065]
[1777501098219,41.18,75925.13,0.0,-0.99759,0.0,0.54963]
[1777501103254,41.18,75927.47,0.0,-0.99759,0.0,0.55085]
[1777501104352,41.18,75927.47,0.0,-0.99759,0.0,0.55085]
[1777501104521,41.18,75927.47,0.0,-0.99759,0.0,0.55085]
[1777501105269,41.18,75933.77,0.0,-0.99757,0.0,0.55414]
[1777501106095,41.18,75933.77,0.0,-0.99757,0.0,0.55414]
[1777501106270,41.18,75933.77,0.0,-0.99757,0.0,0.55414]
[1777501106275,41.18,75941.21,0.0,-0.99755,0.0,0.55806]
[1777501107084,41.18,75941.21,0.0,-0.99755,0.0,0.55806]
[1777501107278,41.18,75941.21,0.0,-0.99755,0.0,0.55806]
[1777501107282,41.18,75943.26,0.0,-0.99755,0.0,0.55914]
[1777501109412,41.18,75943.4,0.0,-0.99755,0.0,0.55921]
[1777501109520,41.18,75943.4,0.0,-0.99755,0.0,0.55921]
[1777501109621,41.18,75948.28,0.0,-0.99754,0.0,0.56179]
[1777501110539,41.18,75948.28,0.0,-0.99754,0.0,0.56179]
[1777501110724,41.18,75950.76,0.0,-0.99753,0.0,0.56311]
[1777501110770,41.18,75950.76,0.0,-0.99753,0.0,0.56311]
[1777501114753,41.18,75949.16,0.0,-0.99754,0.0,0.56174]
[1777501114334,41.18,75942.39,0.0,-0.99755,0.0,0.55816]
[1777501115340,41.18,75934.52,0.0,-0.99757,0.0,0.55403]
[1777501116240,41.18,75934.52,0.0,-0.99757,0.0,0.55403]
[1777501116271,41.18,75934.52,0.0,-0.99757,0.0,0.55403]
[1777501116347,41.18,75933.48,0.0,-0.99758,0.0,0.55348]
[1777501120375,41.18,75929.7,0.0,-0.99759,0.0,0.5515]
[1777501125410,41.18,75929.44,0.0,-0.99759,0.0,0.55137]
[1777501130445,41.18,75926.2,0.0,-0.99759,0.0,0.54968]
[1777501135480,41.18,75925.46,0.0,-0.9976,0.0,0.54929]
[1777501138501,41.18,75930.02,0.0,-0.99758,0.0,0.55167]
[1777501141522,41.18,75933.06,0.0,-0.99758,0.0,0.55326]
[1777501143537,41.18,75938.45,0.0,-0.99756,0.0,0.55609]
[1777501144544,41.18,75942.67,0.0,-0.99755,0.0,0.55831]
[1777501145551,41.18,75947.17,0.0,-0.99754,0.0,0.56069]
[1777501147565,41.18,75942.11,0.0,-0.99755,0.0,0.55802]
[1777501152600,41.18,75941.07,0.0,-0.99756,0.0,0.55747]
[1777501157635,41.18,75941.93,0.0,-0.99755,0.0,0.55792]
[1777501164684,41.18,75941.66,0.0,-0.99756,0.0,0.55778]
[1777501169718,41.18,75942.66,0.0,-0.99755,0.0,0.55831]
[1777501171733,41.18,75951.7,0.0,-0.99753,0.0,0.56258]
[1777501172740,41.18,75955.25,0.0,-0.99752,0.0,0.56446]
[1777501173747,41.18,75958.46,0.0,-0.99751,0.0,0.56618]
[1777501174755,41.18,75964.93,0.0,-0.9975,0.0,0.56964]
[1777501176769,41.18,75968.06,0.0,-0.99749,0.0,0.57132]
[1777501181011,41.18,75968.88,0.0,-0.99749,0.0,0.57177]
[1777501182067,41.18,75968.55,0.0,-0.99749,0.0,0.57159]
[1777501182269,41.18,75968.55,0.0,-0.99749,0.0,0.57159]
[1777501182813,41.18,75968.74,0.0,-0.99749,0.0,0.57169]
[1777501184521,41.18,75968.7,0.0,-0.99749,0.0,0.57167]
[1777501189614,41.18,75969.37,0.0,-0.99749,0.0,0.57203]
[1777501189769,41.18,75969.37,0.0,-0.99749,0.0,0.57203]
[1777501189818,41.18,75970.42,0.0,-0.99748,0.0,0.5726]
[1777501190056,41.18,75970.42,0.0,-0.99748,0.0,0.5726]
[1777501190269,41.18,75970.42,0.0,-0.99748,0.0,0.5726]
[1777501195579,41.18,75968.73,0.0,-0.99749,0.0,0.57168]
[1777501195772,41.18,75968.73,0.0,-0.99749,0.0,0.57168]
[1777501195780,41.18,75969.2,0.0,-0.99749,0.0,0.57194]
[1777501196106,41.18,75969.2,0.0,-0.99749,0.0,0.57194]
[1777501196271,41.18,75969.2,0.0,-0.99749,0.0,0.57194]
[1777501201946,41.18,75968.04,0.0,-0.99749,0.0,0.57131]
[1777501207988,41.18,75967.66,0.0,-0.99749,0.0,0.57111]
[1777501209634,41.18,75967.66,0.0,-0.99749,0.0,0.57111]
[1777501209769,41.18,75967.66,0.0,-0.99749,0.0,0.57111]
[1777501209731,41.18,75970.41,0.0,-0.99748,0.0,0.57259]
[1777501211084,41.18,75970.43,0.0,-0.99748,0.0,0.5726]
[1777501211272,41.18,75970.43,0.0,-0.99748,0.0,0.5726]
[1777501213024,41.18,75965.34,0.0,-0.9975,0.0,0.56986]
[1777501216045,41.18,75962.45,0.0,-0.9975,0.0,0.56831]
[1777501221080,41.18,75961.61,0.0,-0.99751,0.0,0.56786]
[1777501222087,41.18,75958.7,0.0,-0.99751,0.0,0.5663]
[1777501223574,41.18,75958.7,0.0,-0.99751,0.0,0.5663]
[1777501223672,41.18,75958.69,0.0,-0.99751,0.0,0.5663]
[1777501224603,41.18,75958.69,0.0,-0.99751,0.0,0.5663]
[1777501225909,41.18,75959.39,0.0,-0.99751,0.0,0.56667]
[1777501231150,41.18,75958.74,0.0,-0.99752,0.0,0.56581]
[1777501236185,41.18,75960.03,0.0,-0.99751,0.0,0.56649]
[1777501237847,41.18,75960.03,0.0,-0.99751,0.0,0.56649]
[1777501238020,41.18,75960.74,0.0,-0.99751,0.0,0.56687]
[1777501238673,41.18,75960.74,0.0,-0.99751,0.0,0.56687]
[1777501238772,41.18,75960.74,0.0,-0.99751,0.0,0.56687]
[1777501238873,41.18,75962.76,0.0,-0.99751,0.0,0.56796]
[1777501241220,41.18,75976.38,0.0,-0.99747,0.0,0.57529]
[1777501242576,41.18,75976.38,0.0,-0.99747,0.0,0.57529]
[1777501242774,41.18,75976.38,0.0,-0.99747,0.0,0.57529]
[1777501242793,41.18,75980.21,0.0,-0.99746,0.0,0.57737]
[1777501243235,41.18,75977.19,0.0,-0.99747,0.0,0.57573]
[1777501244174,41.18,75977.19,0.0,-0.99747,0.0,0.57573]
[1777501244285,41.18,75958.9,0.0,-0.99752,0.0,0.56589]
[1777501245285,41.18,75925.15,0.0,-0.9976,0.0,0.54812]
[1777501246292,41.18,75924.18,0.0,-0.9976,0.0,0.54761]
[1777501248136,41.18,75925.94,0.0,-0.9976,0.0,0.54853]
[1777501248307,41.18,75928.97,0.0,-0.99759,0.0,0.55011]
[1777501254349,41.18,75929.53,0.0,-0.99759,0.0,0.5504]
[1777501259385,41.18,75931.49,0.0,-0.99758,0.0,0.55142]
[1777501263502,41.18,75931.51,0.0,-0.99758,0.0,0.55143]
[1777501263519,41.18,75931.51,0.0,-0.99758,0.0,0.55143]
[1777501263603,41.18,75931.43,0.0,-0.99759,0.0,0.55139]
[1777501265427,41.18,75938.92,0.0,-0.99757,0.0,0.55531]
[1777501266434,41.18,75940.22,0.0,-0.99756,0.0,0.55599]
[1777501267002,41.18,75940.22,0.0,-0.99756,0.0,0.55599]
[1777501267020,41.18,75940.22,0.0,-0.99756,0.0,0.55599]
[1777501272476,41.18,75941.43,0.0,-0.99756,0.0,0.55663]
[1777501275499,41.18,75944.22,0.0,-0.99755,0.0,0.5581]
[1777501277407,41.18,75943.89,0.0,-0.99755,0.0,0.55793]
[1777501277519,41.18,75943.89,0.0,-0.99755,0.0,0.55793]
[1777501277581,41.18,75945.42,0.0,-0.99755,0.0,0.55873]
[1777501279076,41.18,75945.42,0.0,-0.99755,0.0,0.55873]
[1777501279277,41.18,75945.42,0.0,-0.99755,0.0,0.55873]
[1777501284562,41.18,75948.2,0.0,-0.99754,0.0,0.5602]
[1777501286377,41.18,75948.84,0.0,-0.99754,0.0,0.56054]
[1777501286518,41.18,75948.84,0.0,-0.99754,0.0,0.56054]
[1777501286576,41.18,75949.19,0.0,-0.99754,0.0,0.56073]
[1777501287731,41.18,75949.19,0.0,-0.99754,0.0,0.56073]
[1777501287776,41.18,75949.19,0.0,-0.99754,0.0,0.56073]
[1777501291611,41.18,75945.52,0.0,-0.99755,0.0,0.55827]
[1777501292618,41.18,75941.24,0.0,-0.99756,0.0,0.55602]
[1777501294218,41.18,75940.46,0.0,-0.99756,0.0,0.55561]
[1777501294272,41.18,75940.46,0.0,-0.99756,0.0,0.55561]
[1777501294632,41.18,75940.74,0.0,-0.99756,0.0,0.55575]
[1777501296645,41.18,75935.05,0.0,-0.99758,0.0,0.55277]
[1777501299411,41.18,75934.33,0.0,-0.99758,0.0,0.55239]
[1777501299523,41.18,75934.33,0.0,-0.99758,0.0,0.55239]
[1777501304701,41.18,75932.16,0.0,-0.99759,0.0,0.55126]
[1777501307599,41.18,75932.26,0.0,-0.99759,0.0,0.55131]
[1777501307773,41.18,75932.26,0.0,-0.99759,0.0,0.55131]
[1777501309800,41.18,75933.19,0.0,-0.99758,0.0,0.5518]
[1777501309871,41.18,75934.15,0.0,-0.99758,0.0,0.5523]
[1777501310019,41.18,75934.15,0.0,-0.99758,0.0,0.5523]
[1777501310744,41.18,75933.87,0.0,-0.99758,0.0,0.55215]
[1777501313765,41.18,75937.75,0.0,-0.99757,0.0,0.55418]
[1777501315667,41.18,75939.24,0.0,-0.99757,0.0,0.55497]
[1777501315777,41.18,75939.24,0.0,-0.99757,0.0,0.55497]
[1777501320825,41.18,75939.55,0.0,-0.99757,0.0,0.55513]
[1777501325516,41.18,75938.49,0.0,-0.99757,0.0,0.55457]
[1777501325770,41.18,75938.49,0.0,-0.99757,0.0,0.55457]
[1777501325860,41.18,75938.41,0.0,-0.99757,0.0,0.55453]
[1777501327749,41.18,75938.41,0.0,-0.99757,0.0,0.55453]
[1777501327772,41.18,75938.41,0.0,-0.99757,0.0,0.55453]
[1777501333916,41.18,75939.9,0.0,-0.99757,0.0,0.55531]
[1777501334833,41.18,75939.9,0.0,-0.99757,0.0,0.55531]
[1777501335023,41.18,75940.88,0.0,-0.99756,0.0,0.55583]
[1777501336338,41.18,75941.14,0.0,-0.99756,0.0,0.55596]
[1777501336520,41.18,75941.14,0.0,-0.99756,0.0,0.55596]
[1777501336937,41.18,75941.94,0.0,-0.99756,0.0,0.55639]
[1777501337944,41.18,75946.59,0.0,-0.99755,0.0,0.55884]
[1777501340535,41.18,75947.71,0.0,-0.99755,0.0,0.55943]
[1777501340773,41.18,75947.71,0.0,-0.99755,0.0,0.55943]
[1777501343985,41.18,75950.79,0.0,-0.99754,0.0,0.56106]
[1777501347237,41.18,75951.95,0.0,-0.99754,0.0,0.56167]
[1777501347269,41.18,75951.95,0.0,-0.99754,0.0,0.56167]
[1777501347338,41.18,75951.91,0.0,-0.99754,0.0,0.56165]
[1777501348083,41.18,75951.91,0.0,-0.99754,0.0,0.56165]
[1777501348273,41.18,75951.91,0.0,-0.99754,0.0,0.56165]
[1777501350294,41.18,75952.02,0.0,-0.99754,0.0,0.56171]
[1777501350341,41.18,75952.29,0.0,-0.99753,0.0,0.56185]
[1777501351035,41.18,75960.25,0.0,-0.99752,0.0,0.56557]
[1777501352321,41.18,75960.25,0.0,-0.99752,0.0,0.56557]
[1777501352522,41.18,75960.25,0.0,-0.99752,0.0,0.56557]
[1777501352589,41.18,75962.86,0.0,-0.99751,0.0,0.56697]
[1777501355295,41.18,75963.01,0.0,-0.99751,0.0,0.56705]
[1777501355521,41.18,75963.01,0.0,-0.99751,0.0,0.56705]
[1777501357077,41.18,75958.05,0.0,-0.99752,0.0,0.5644]
[1777501360128,41.18,75959.73,0.0,-0.99752,0.0,0.56529]
[1777501360271,41.18,75959.73,0.0,-0.99752,0.0,0.56529]
[1777501360373,41.18,75959.73,0.0,-0.99752,0.0,0.56529]
[1777501360519,41.18,75959.73,0.0,-0.99752,0.0,0.56529]
[1777501360618,41.18,75959.46,0.0,-0.99752,0.0,0.56515]
[1777501365590,41.18,75958.85,0.0,-0.99752,0.0,0.56483]
[1777501365770,41.18,75958.85,0.0,-0.99752,0.0,0.56483]
[1777501373623,41.18,75957.76,0.0,-0.99752,0.0,0.56424]
[1777501373769,41.18,75957.76,0.0,-0.99752,0.0,0.56424]
[1777501373849,41.18,75957.72,0.0,-0.99752,0.0,0.56422]
[1777501375509,41.18,75957.69,0.0,-0.99752,0.0,0.56421]
[1777501375520,41.18,75957.69,0.0,-0.99752,0.0,0.56421]
[1777501380965,41.18,75958.87,0.0,-0.99752,0.0,0.56484]
[1777501381019,41.18,75958.87,0.0,-0.99752,0.0,0.56484]
[1777501381245,41.18,75953.89,0.0,-0.99753,0.0,0.56219]
[1777501383366,41.18,75952.1,0.0,-0.99754,0.0,0.56124]
[1777501383523,41.18,75952.1,0.0,-0.99754,0.0,0.56124]
[1777501384457,41.18,75951.46,0.0,-0.99754,0.0,0.5609]
[1777501384519,41.18,75951.46,0.0,-0.99754,0.0,0.5609]
[1777501384538,41.18,75949.22,0.0,-0.99754,0.0,0.55971]
[1777501385273,41.18,75941.83,0.0,-0.99756,0.0,0.55581]
[1777501386280,41.18,75941.08,0.0,-0.99757,0.0,0.55542]
[1777501387126,41.18,75941.08,0.0,-0.99757,0.0,0.55542]
[1777501387275,41.18,75941.08,0.0,-0.99757,0.0,0.55542]
[1777501392201,41.18,75939.99,0.0,-0.99757,0.0,0.55485]
[1777501392272,41.18,75939.99,0.0,-0.99757,0.0,0.55485]
[1777501395397,41.18,75938.15,0.0,-0.99757,0.0,0.55388]
[1777501395519,41.18,75938.15,0.0,-0.99757,0.0,0.55388]
[1777501395620,41.18,75932.75,0.0,-0.99759,0.0,0.55106]
[1777501399089,41.18,75932.74,0.0,-0.99759,0.0,0.55105]
[1777501399277,41.18,75932.74,0.0,-0.99759,0.0,0.55105]
[1777501404406,41.18,75930.43,0.0,-0.99759,0.0,0.54985]
[1777501407994,41.18,75930.83,0.0,-0.99759,0.0,0.55006]
[1777501408019,41.18,75930.83,0.0,-0.99759,0.0,0.55006]
[1777501408030,41.18,75930.75,0.0,-0.99759,0.0,0.55002]
[1777501410049,41.18,75930.82,0.0,-0.99759,0.0,0.55005]
[1777501410275,41.18,75930.82,0.0,-0.99759,0.0,0.55005]
[1777501411614,41.18,75930.59,0.0,-0.99759,0.0,0.54993]
[1777501411775,41.18,75930.59,0.0,-0.99759,0.0,0.54993]
[1777501411824,41.18,75928.76,0.0,-0.9976,0.0,0.54847]
[1777501417320,41.18,75928.35,0.0,-0.9976,0.0,0.54826]
[1777501417523,41.18,75928.35,0.0,-0.9976,0.0,0.54826]
[1777501418505,41.18,75924.35,0.0,-0.99761,0.0,0.54618]
[1777501423340,41.18,75925.08,0.0,-0.99761,0.0,0.54656]
[1777501423522,41.18,75925.08,0.0,-0.99761,0.0,0.54656]
[1777501423540,41.18,75925.83,0.0,-0.99761,0.0,0.54695]
[1777501425554,41.18,75921.78,0.0,-0.99762,0.0,0.54485]
[1777501426631,41.18,75921.78,0.0,-0.99762,0.0,0.54485]
[1777501426773,41.18,75921.78,0.0,-0.99762,0.0,0.54485]
[1777501433214,41.18,75920.9,0.0,-0.99762,0.0,0.5444]
[1777501438645,41.18,75921.59,0.0,-0.99762,0.0,0.54476]
[1777501443399,41.18,75920.69,0.0,-0.99762,0.0,0.54429]
[1777501443518,41.18,75920.69,0.0,-0.99762,0.0,0.54429]
[1777501443680,41.18,75919.13,0.0,-0.99762,0.0,0.54349]
[1777501445434,41.18,75919.13,0.0,-0.99762,0.0,0.54349]
[1777501445521,41.18,75919.13,0.0,-0.99762,0.0,0.54349]
[1777501450729,41.18,75918.37,0.0,-0.99762,0.0,0.54309]
[1777501451799,41.18,75918.37,0.0,-0.99762,0.0,0.54309]
[1777501452026,41.18,75918.37,0.0,-0.99762,0.0,0.54309]
[1777501457778,41.18,75917.55,0.0,-0.99763,0.0,0.54267]
[1777501458688,41.18,75917.55,0.0,-0.99763,0.0,0.54267]
[1777501458769,41.18,75917.55,0.0,-0.99763,0.0,0.54267]
[1777501458979,41.18,75918.45,0.0,-0.99762,0.0,0.54314]
[1777501460752,41.18,75919.86,0.0,-0.99762,0.0,0.54386]
[1777501460771,41.18,75919.86,0.0,-0.99762,0.0,0.54386]
[1777501460799,41.18,75922.3,0.0,-0.99761,0.0,0.54512]
[1777501461978,41.18,75922.3,0.0,-0.99761,0.0,0.54512]
[1777501462019,41.18,75922.3,0.0,-0.99761,0.0,0.54512]
[1777501462080,41.18,75924.23,0.0,-0.99761,0.0,0.54612]
[1777501467968,41.18,75923.26,0.0,-0.99761,0.0,0.54562]
[1777501468021,41.18,75923.26,0.0,-0.99761,0.0,0.54562]
[1777501471875,41.18,75920.06,0.0,-0.99762,0.0,0.54346]
[1777501472235,41.18,75920.06,0.0,-0.99762,0.0,0.54346]
[1777501472883,41.18,75917.84,0.0,-0.99763,0.0,0.54232]
[1777501473890,41.18,75916.27,0.0,-0.99763,0.0,0.54151]
[1777501474897,41.18,75907.99,0.0,-0.99765,0.0,0.53727]
[1777501475688,41.18,75907.99,0.0,-0.99765,0.0,0.53727]
[1777501475773,41.18,75907.99,0.0,-0.99765,0.0,0.53727]
[1777501475904,41.18,75906.14,0.0,-0.99766,0.0,0.53632]
[1777501476911,41.18,75905.95,0.0,-0.99766,0.0,0.53623]
[1777501481948,41.18,75902.74,0.0,-0.99766,0.0,0.53459]
[1777501482955,41.18,75890.85,0.0,-0.99769,0.0,0.52858]
[1777501483961,41.18,75889.05,0.0,-0.9977,0.0,0.52767]
[1777501484318,41.18,75889.05,0.0,-0.9977,0.0,0.52767]
[1777501485113,41.18,75889.12,0.0,-0.9977,0.0,0.52771]
[1777501485832,41.18,75889.12,0.0,-0.9977,0.0,0.52771]
[1777501485975,41.18,75895.26,0.0,-0.99768,0.0,0.5308]
[1777501486983,41.18,75898.14,0.0,-0.99768,0.0,0.53226]
[1777501487991,41.18,75899.24,0.0,-0.99767,0.0,0.53282]
[1777501488270,41.18,75899.24,0.0,-0.99767,0.0,0.53282]
[1777501488998,41.18,75899.89,0.0,-0.99767,0.0,0.53314]
[1777501489586,41.18,75899.89,0.0,-0.99767,0.0,0.53314]
[1777501489775,41.18,75899.89,0.0,-0.99767,0.0,0.53314]
[1777501495041,41.18,75898.2,0.0,-0.99768,0.0,0.53229]
[1777501496048,41.18,75889.29,0.0,-0.9977,0.0,0.52779]
[1777501497055,41.18,75886.68,0.0,-0.9977,0.0,0.52648]
[1777501498638,41.18,75886.19,0.0,-0.9977,0.0,0.52623]
[1777501498775,41.18,75886.19,0.0,-0.9977,0.0,0.52623]
[1777501502704,41.18,75884.2,0.0,-0.99771,0.0,0.52524]
[1777501502769,41.18,75884.2,0.0,-0.99771,0.0,0.52524]
[1777501503118,41.18,75884.2,0.0,-0.99771,0.0,0.52524]
[1777501507183,41.18,75883.96,0.0,-0.99771,0.0,0.52512]
[1777501507275,41.18,75883.96,0.0,-0.99771,0.0,0.52512]
[1777501514177,41.18,75879.04,0.0,-0.99772,0.0,0.52266]
[1777501515184,41.18,75875.07,0.0,-0.99773,0.0,0.52068]
[1777501519552,41.18,75873.94,0.0,-0.99773,0.0,0.52012]
[1777501519778,41.18,75873.94,0.0,-0.99773,0.0,0.52012]
[1777501523961,41.18,75874.42,0.0,-0.99773,0.0,0.52036]
[1777501524019,41.18,75874.42,0.0,-0.99773,0.0,0.52036]
[1777501524062,41.18,75874.45,0.0,-0.99773,0.0,0.52037]
[1777501525393,41.18,75874.13,0.0,-0.99773,0.0,0.52022]
[1777501525521,41.18,75874.13,0.0,-0.99773,0.0,0.52022]
[1777501527268,41.18,75879.44,0.0,-0.99772,0.0,0.52286]
[1777501528275,41.18,75882.82,0.0,-0.99771,0.0,0.52455]
[1777501529437,41.18,75882.82,0.0,-0.99771,0.0,0.52455]
[1777501529522,41.18,75882.82,0.0,-0.99771,0.0,0.52455]
[1777501531325,41.18,75882.67,0.0,-0.99771,0.0,0.52447]
[1777501531518,41.18,75882.67,0.0,-0.99771,0.0,0.52447]
[1777501531619,41.18,75883.5,0.0,-0.99771,0.0,0.5244]
[1777501535522,41.18,75883.98,0.0,-0.99771,0.0,0.52464]
[1777501535773,41.18,75883.98,0.0,-0.99771,0.0,0.52464]
[1777501539311,41.18,75884.0,0.0,-0.99771,0.0,0.52465]
[1777501539520,41.18,75884.0,0.0,-0.99771,0.0,0.52465]
[1777501540832,41.18,75883.56,0.0,-0.99771,0.0,0.52443]
[1777501541019,41.18,75883.56,0.0,-0.99771,0.0,0.52443]
[1777501541121,41.18,75883.6,0.0,-0.99771,0.0,0.52445]
[1777501546400,41.18,75882.83,0.0,-0.99771,0.0,0.52406]
[1777501549189,41.18,75883.89,0.0,-0.99771,0.0,0.52459]
[1777501549271,41.18,75883.7,0.0,-0.99771,0.0,0.5245]
[1777501554480,41.18,75883.73,0.0,-0.99771,0.0,0.52451]
[1777501557007,41.18,75883.35,0.0,-0.99771,0.0,0.52432]
[1777501557020,41.18,75883.35,0.0,-0.99771,0.0,0.52432]
[1777501558161,41.18,75883.28,0.0,-0.99771,0.0,0.52429]
[1777501558268,41.18,75883.16,0.0,-0.99771,0.0,0.52423]
[1777501558485,41.18,75882.75,0.0,-0.99771,0.0,0.52402]
[1777501564128,41.18,75879.64,0.0,-0.99772,0.0,0.52247]
[1777501564278,41.18,75878.34,0.0,-0.99772,0.0,0.52182]
[1777501569562,41.18,75872.79,0.0,-0.99774,0.0,0.51906]
[1777501571312,41.18,75872.54,0.0,-0.99774,0.0,0.51894]
[1777501571521,41.18,75872.54,0.0,-0.99774,0.0,0.51894]
[1777501572975,41.18,75872.57,0.0,-0.99774,0.0,0.51896]
[1777501573019,41.18,75872.57,0.0,-0.99774,0.0,0.51896]
[1777501573077,41.18,75872.79,0.0,-0.99774,0.0,0.51906]
[1777501577102,41.18,75870.86,0.0,-0.99774,0.0,0.51811]
[1777501577274,41.18,75871.69,0.0,-0.99774,0.0,0.51852]
[1777501582653,41.18,75873.1,0.0,-0.99774,0.0,0.51922]
[1777501583445,41.18,75873.1,0.0,-0.99774,0.0,0.51922]
[1777501583518,41.18,75873.1,0.0,-0.99774,0.0,0.51922]
[1777501584187,41.18,75873.1,0.0,-0.99774,0.0,0.51922]
[1777501583660,41.18,75872.32,0.0,-0.99774,0.0,0.51883]
[1777501584273,41.18,75872.32,0.0,-0.99774,0.0,0.51883]
[1777501592722,41.18,75872.49,0.0,-0.99774,0.0,0.51843]
[1777501595079,41.18,75873.73,0.0,-0.99774,0.0,0.51904]
[1777501595270,41.18,75873.07,0.0,-0.99774,0.0,0.51872]
[1777501597416,41.18,75872.41,0.0,-0.99774,0.0,0.51839]
[1777501597519,41.18,75872.41,0.0,-0.99774,0.0,0.51839]
[1777501597761,41.18,75872.85,0.0,-0.99774,0.0,0.51861]
[1777501600758,41.18,75873.12,0.0,-0.99774,0.0,0.51874]
[1777501600775,41.18,75873.12,0.0,-0.99774,0.0,0.51874]
[1777501603996,41.18,75871.3,0.0,-0.99774,0.0,0.51784]
[1777501604020,41.18,75871.3,0.0,-0.99774,0.0,0.51784]
[1777501604215,41.18,75871.3,0.0,-0.99774,0.0,0.51784]
[1777501604268,41.18,75871.35,0.0,-0.99774,0.0,0.51786]
[1777501604810,41.18,75869.55,0.0,-0.99775,0.0,0.51698]
[1777501608102,41.18,75870.35,0.0,-0.99775,0.0,0.51737]
[1777501608270,41.18,75869.6,0.0,-0.99775,0.0,0.517]
[1777501612529,41.18,75869.34,0.0,-0.99775,0.0,0.51687]
[1777501612771,41.18,75869.34,0.0,-0.99775,0.0,0.51687]
[1777501615723,41.18,75865.54,0.0,-0.99776,0.0,0.515]
[1777501615770,41.18,75865.54,0.0,-0.99776,0.0,0.515]
[1777501615887,41.18,75864.53,0.0,-0.99776,0.0,0.5145]
[1777501623943,41.18,75863.94,0.0,-0.99776,0.0,0.51421]
[1777501628618,41.18,75862.7,0.0,-0.99776,0.0,0.5136]
[1777501628770,41.18,75862.7,0.0,-0.99776,0.0,0.5136]
[1777501634013,41.18,75863.22,0.0,-0.99776,0.0,0.51386]
[1777501634626,41.18,75863.22,0.0,-0.99776,0.0,0.51386]
[1777501634777,41.18,75863.22,0.0,-0.99776,0.0,0.51386]
[1777501635080,41.18,75863.22,0.0,-0.99776,0.0,0.51386]
[1777501635270,41.18,75863.22,0.0,-0.99776,0.0,0.51386]
[1777501635096,41.18,75862.82,0.0,-0.99776,0.0,0.51366]
[1777501641062,41.18,75863.16,0.0,-0.99776,0.0,0.51383]
[1777501646097,41.18,75863.18,0.0,-0.99776,0.0,0.51384]
[1777501646992,41.18,75863.18,0.0,-0.99776,0.0,0.51384]
[1777501647019,41.18,75863.18,0.0,-0.99776,0.0,0.51384]
[1777501651193,41.18,75864.07,0.0,-0.99776,0.0,0.51427]
[1777501651269,41.18,75864.07,0.0,-0.99776,0.0,0.51427]
[1777501651294,41.18,75865.18,0.0,-0.99776,0.0,0.51434]
[1777501652273,41.18,75865.18,0.0,-0.99776,0.0,0.51434]
[1777501652530,41.18,75866.49,0.0,-0.99776,0.0,0.51498]
[1777501658180,41.18,75866.46,0.0,-0.99776,0.0,0.51497]
[1777501664223,41.18,75866.61,0.0,-0.99776,0.0,0.51504]
[1777501670265,41.18,75866.66,0.0,-0.99776,0.0,0.51507]
[1777501675750,41.18,75866.66,0.0,-0.99776,0.0,0.51507]
[1777501681343,41.18,75866.73,0.0,-0.99776,0.0,0.5151]
[1777501684601,41.18,75866.67,0.0,-0.99776,0.0,0.51507]
[1777501684768,41.18,75866.67,0.0,-0.99776,0.0,0.51507]
[1777501686335,41.18,75866.92,0.0,-0.99776,0.0,0.51519]
[1777501686520,41.18,75867.25,0.0,-0.99775,0.0,0.51536]
[1777501686621,41.18,75867.23,0.0,-0.99775,0.0,0.51535]
[1777501693196,41.18,75866.68,0.0,-0.99776,0.0,0.51508]
[1777501693269,41.18,75866.68,0.0,-0.99776,0.0,0.51508]
[1777501699470,41.18,75866.74,0.0,-0.99776,0.0,0.5151]
[1777501700413,41.18,75866.74,0.0,-0.99776,0.0,0.5151]
[1777501700524,41.18,75866.74,0.0,-0.99776,0.0,0.5151]
[1777501702484,41.18,75866.74,0.0,-0.99776,0.0,0.5151]
[1777501702520,41.18,75866.74,0.0,-0.99776,0.0,0.5151]
[1777501702585,41.18,75866.74,0.0,-0.99776,0.0,0.5151]
[1777501708535,41.18,75866.2,0.0,-0.99776,0.0,0.51484]
[1777501712574,41.18,75866.86,0.0,-0.99776,0.0,0.51468]
[1777501712771,41.18,75866.86,0.0,-0.99776,0.0,0.51468]
[1777501717457,41.18,75865.89,0.0,-0.99776,0.0,0.5142]
[1777501717520,41.18,75865.89,0.0,-0.99776,0.0,0.5142]
[1777501717598,41.18,75865.32,0.0,-0.99776,0.0,0.51392]
[1777501718507,41.18,75865.32,0.0,-0.99776,0.0,0.51392]
[1777501718605,41.18,75842.43,0.0,-0.99781,0.0,0.50278]
[1777501719612,41.18,75839.65,0.0,-0.99782,0.0,0.50144]
[1777501721781,41.18,75838.57,0.0,-0.99782,0.0,0.50092]
[1777501727669,41.18,75835.52,0.0,-0.99783,0.0,0.49945]
[1777501728676,41.18,75831.36,0.0,-0.99784,0.0,0.49746]
[1777501729682,41.18,75823.86,0.0,-0.99786,0.0,0.49389]
[1777501730690,41.18,75823.44,0.0,-0.99786,0.0,0.49369]
[1777501733711,41.18,75815.09,0.0,-0.99788,0.0,0.48974]
[1777501735257,41.18,75815.09,0.0,-0.99788,0.0,0.48974]
[1777501735269,41.18,75815.09,0.0,-0.99788,0.0,0.48974]
[1777501738716,41.18,75812.49,0.0,-0.99788,0.0,0.48852]
[1777501738773,41.18,75812.49,0.0,-0.99788,0.0,0.48852]
[1777501738871,41.18,75812.0,0.0,-0.99788,0.0,0.48829]
[1777501743530,41.18,75812.18,0.0,-0.99788,0.0,0.48837]
[1777501743773,41.18,75812.18,0.0,-0.99788,0.0,0.48837]
[1777501744789,41.18,75802.46,0.0,-0.9979,0.0,0.48382]
[1777501745796,41.18,75797.84,0.0,-0.99791,0.0,0.48167]
[1777501747881,41.18,75797.72,0.0,-0.99791,0.0,0.48161]
[1777501748023,41.18,75797.72,0.0,-0.99791,0.0,0.48161]
[1777501748123,41.18,75797.34,0.0,-0.99791,0.0,0.48143]
[1777501749824,41.18,75803.22,0.0,-0.9979,0.0,0.48417]
[1777501751182,41.18,75803.22,0.0,-0.9979,0.0,0.48417]
[1777501751269,41.18,75803.22,0.0,-0.9979,0.0,0.48417]
[1777501755267,41.18,75806.2,0.0,-0.9979,0.0,0.48557]
[1777501755310,41.18,75807.79,0.0,-0.99789,0.0,0.48631]
[1777501755518,41.18,75807.79,0.0,-0.99789,0.0,0.48631]
[1777501755862,41.18,75807.79,0.0,-0.99789,0.0,0.48631]
[1777501756020,41.18,75807.79,0.0,-0.99789,0.0,0.48631]
[1777501756094,41.18,75811.32,0.0,-0.99788,0.0,0.48797]
[1777501761907,41.18,75813.06,0.0,-0.99788,0.0,0.48878]
[1777501766534,41.18,75815.35,0.0,-0.99788,0.0,0.48986]
[1777501766768,41.18,75815.35,0.0,-0.99788,0.0,0.48986]
[1777501769063,41.18,75814.8,0.0,-0.99788,0.0,0.4896]
[1777501769270,41.18,75814.8,0.0,-0.99788,0.0,0.4896]
[1777501769350,41.18,75814.8,0.0,-0.99788,0.0,0.4896]
[1777501774999,41.18,75816.6,0.0,-0.99787,0.0,0.48999]
[1777501780036,41.18,75816.24,0.0,-0.99788,0.0,0.48982]
[1777501785071,41.18,75815.84,0.0,-0.99788,0.0,0.48963]
[1777501787770,41.18,75816.74,0.0,-0.99787,0.0,0.49005]
[1777501793130,41.18,75816.17,0.0,-0.99788,0.0,0.48978]
[1777501795882,41.18,75815.21,0.0,-0.99788,0.0,0.48933]
[1777501796019,41.18,75815.21,0.0,-0.99788,0.0,0.48933]
[1777501796152,41.18,75815.17,0.0,-0.99788,0.0,0.48931]
[1777501796500,41.18,75815.17,0.0,-0.99788,0.0,0.48931]
[1777501796519,41.18,75815.17,0.0,-0.99788,0.0,0.48931]
[1777501802194,41.18,75815.43,0.0,-0.99788,0.0,0.48944]
[1777501807231,41.18,75815.43,0.0,-0.99788,0.0,0.48944]
[1777501811677,41.18,75815.43,0.0,-0.99788,0.0,0.48944]
[1777501811771,41.18,75815.43,0.0,-0.99788,0.0,0.48944]
[1777501812242,41.18,75815.43,0.0,-0.99788,0.0,0.48944]
[1777501812268,41.18,75815.43,0.0,-0.99788,0.0,0.48944]
[1777501812269,41.18,75815.43,0.0,-0.99788,0.0,0.48944]
[1777501816311,41.18,75821.05,0.0,-0.99786,0.0,0.49209]
[1777501817302,41.18,75830.7,0.0,-0.99784,0.0,0.49668]
[1777501818315,41.18,75836.74,0.0,-0.99783,0.0,0.49957]
[1777501819323,41.18,75836.69,0.0,-0.99783,0.0,0.49954]
[1777501820285,41.18,75836.69,0.0,-0.99783,0.0,0.49954]
[1777501820330,41.18,75836.77,0.0,-0.99783,0.0,0.49958]
[1777501820521,41.18,75836.77,0.0,-0.99783,0.0,0.49958]
[1777501820826,41.18,75836.77,0.0,-0.99783,0.0,0.49958]
[1777501821018,41.18,75836.77,0.0,-0.99783,0.0,0.49958]
[1777501825365,41.18,75840.83,0.0,-0.99782,0.0,0.50153]
[1777501828387,41.18,75844.37,0.0,-0.99781,0.0,0.50324]
[1777501830589,41.18,75844.84,0.0,-0.99781,0.0,0.50347]
[1777501830769,41.18,75844.84,0.0,-0.99781,0.0,0.50347]
[1777501831171,41.18,75844.84,0.0,-0.99781,0.0,0.50347]
[1777501831269,41.18,75844.84,0.0,-0.99781,0.0,0.50347]
[1777501831408,41.18,75844.33,0.0,-0.99781,0.0,0.50274]
[1777501836443,41.18,75844.66,0.0,-0.99781,0.0,0.5029]
[1777501837423,41.18,75844.66,0.0,-0.99781,0.0,0.5029]
[1777501837525,41.18,75844.57,0.0,-0.99781,0.0,0.50286]
[1777501843494,41.18,75844.27,0.0,-0.99781,0.0,0.50272]
[1777501848529,41.18,75840.38,0.0,-0.99782,0.0,0.50084]
[1777501849906,41.18,75840.38,0.0,-0.99782,0.0,0.50084]
[1777501850019,41.18,75840.38,0.0,-0.99782,0.0,0.50084]
[1777501850465,41.18,75840.38,0.0,-0.99782,0.0,0.50084]
[1777501850120,41.18,75840.31,0.0,-0.99782,0.0,0.50081]
[1777501850519,41.18,75840.31,0.0,-0.99782,0.0,0.50081]
[1777501855578,41.18,75838.51,0.0,-0.99783,0.0,0.49994]
[1777501856962,41.18,75838.51,0.0,-0.99783,0.0,0.49994]
[1777501857024,41.18,75838.51,0.0,-0.99783,0.0,0.49994]
[1777501857245,41.18,75838.51,0.0,-0.99783,0.0,0.49994]
[1777501857270,41.18,75838.51,0.0,-0.99783,0.0,0.49994]
[1777501857347,41.18,75838.4,0.0,-0.99783,0.0,0.49989]
[1777501863636,41.18,75838.94,0.0,-0.99783,0.0,0.50015]
[1777501865651,41.18,75844.8,0.0,-0.99781,0.0,0.50297]
[1777501867870,41.18,75844.9,0.0,-0.99781,0.0,0.50302]
[1777501868017,41.18,75844.9,0.0,-0.99781,0.0,0.50302]
[1777501868119,41.18,75844.62,0.0,-0.99781,0.0,0.50288]
[1777501868818,41.18,75844.62,0.0,-0.99781,0.0,0.50288]
[1777501869018,41.18,75844.62,0.0,-0.99781,0.0,0.50288]
[1777501869679,41.18,75849.95,0.0,-0.9978,0.0,0.50546]
[1777501871693,41.18,75855.71,0.0,-0.99779,0.0,0.50826]
[1777501875732,41.18,75855.37,0.0,-0.99779,0.0,0.50809]
[1777501875779,41.18,75855.37,0.0,-0.99779,0.0,0.50809]
[1777501876103,41.18,75855.37,0.0,-0.99779,0.0,0.50809]
[1777501876268,41.18,75855.37,0.0,-0.99779,0.0,0.50809]
[1777501876334,41.18,75855.67,0.0,-0.99779,0.0,0.50824]
[1777501880562,41.18,75857.09,0.0,-0.99778,0.0,0.50893]
[1777501880776,41.18,75857.09,0.0,-0.99778,0.0,0.50893]
[1777501880786,41.18,75857.12,0.0,-0.99778,0.0,0.50895]
[1777501883041,41.18,75859.76,0.0,-0.99778,0.0,0.51023]
[1777501883270,41.18,75859.76,0.0,-0.99778,0.0,0.51023]
[1777501888812,41.18,75858.11,0.0,-0.99778,0.0,0.50943]
[1777501889691,41.18,75858.11,0.0,-0.99778,0.0,0.50943]
[1777501889768,41.18,75858.11,0.0,-0.99778,0.0,0.50943]
[1777501890131,41.18,75858.11,0.0,-0.99778,0.0,0.50943]
[1777501890269,41.18,75858.11,0.0,-0.99778,0.0,0.50943]
[1777501890354,41.18,75858.22,0.0,-0.99778,0.0,0.50948]
[1777501894565,41.18,75859.73,0.0,-0.99778,0.0,0.50974]
[1777501894768,41.18,75859.73,0.0,-0.99778,0.0,0.50974]
[1777501894790,41.18,75859.73,0.0,-0.99778,0.0,0.50974]
[1777501895020,41.18,75859.73,0.0,-0.99778,0.0,0.50974]
[1777501895121,41.18,75859.75,0.0,-0.99778,0.0,0.50975]
[1777501900895,41.18,75859.06,0.0,-0.99778,0.0,0.50941]
[1777501905932,41.18,75855.54,0.0,-0.99779,0.0,0.5077]
[1777501908038,41.18,75854.97,0.0,-0.99779,0.0,0.50742]
[1777501908269,41.18,75854.97,0.0,-0.99779,0.0,0.50742]
[1777501908301,41.18,75857.62,0.0,-0.99779,0.0,0.50871]
[1777501908598,41.18,75857.62,0.0,-0.99779,0.0,0.50871]
[1777501908769,41.18,75857.62,0.0,-0.99779,0.0,0.50871]
[1777501913987,41.18,75857.19,0.0,-0.99779,0.0,0.5085]
[1777501915824,41.18,75857.5,0.0,-0.99779,0.0,0.50865]
[1777501916020,41.18,75857.5,0.0,-0.99779,0.0,0.50865]
[1777501916298,41.18,75857.5,0.0,-0.99779,0.0,0.50865]
[1777501916518,41.18,75857.5,0.0,-0.99779,0.0,0.50865]
[1777501916353,41.18,75857.99,0.0,-0.99778,0.0,0.50889]
[1777501925064,41.18,75858.7,0.0,-0.99778,0.0,0.50924]
[1777501929256,41.18,75858.37,0.0,-0.99778,0.0,0.50908]
[1777501929271,41.18,75858.37,0.0,-0.99778,0.0,0.50908]
[1777501929353,41.18,75860.6,0.0,-0.99778,0.0,0.51016]
[1777501929627,41.18,75860.6,0.0,-0.99778,0.0,0.51016]
[1777501929768,41.18,75860.6,0.0,-0.99778,0.0,0.51016]
[1777501935135,41.18,75863.45,0.0,-0.99777,0.0,0.51156]
[1777501940405,41.18,75864.46,0.0,-0.99777,0.0,0.51205]
[1777501940517,41.18,75864.46,0.0,-0.99777,0.0,0.51205]
[1777501940506,41.18,75865.23,0.0,-0.99777,0.0,0.51243]
[1777501940805,41.18,75865.23,0.0,-0.99777,0.0,0.51243]
[1777501941023,41.18,75865.23,0.0,-0.99777,0.0,0.51243]
[1777501946212,41.18,75865.75,0.0,-0.99777,0.0,0.51269]
[1777501949767,41.18,75866.02,0.0,-0.99777,0.0,0.51282]
[1777501950023,41.18,75866.02,0.0,-0.99777,0.0,0.51282]
[1777501950169,41.18,75866.02,0.0,-0.99777,0.0,0.51282]
[1777501950270,41.18,75866.02,0.0,-0.99777,0.0,0.51282]
[1777501950371,41.18,75866.4,0.0,-0.99777,0.0,0.51301]
[1777501957289,41.18,75866.06,0.0,-0.99777,0.0,0.51236]
[1777501961172,41.18,75866.06,0.0,-0.99777,0.0,0.51236]
[1777501961268,41.18,75866.06,0.0,-0.99777,0.0,0.51236]
[1777501961577,41.18,75866.06,0.0,-0.99777,0.0,0.51236]
[1777501961273,41.18,75866.06,0.0,-0.99777,0.0,0.51236]
[1777501961769,41.18,75866.06,0.0,-0.99777,0.0,0.51236]
[1777501967359,41.18,75865.76,0.0,-0.99777,0.0,0.51221]
[1777501973401,41.18,75873.15,0.0,-0.99775,0.0,0.51584]
[1777501974408,41.18,75879.21,0.0,-0.99774,0.0,0.51884]
[1777501975415,41.18,75880.43,0.0,-0.99773,0.0,0.51944]
[1777501976808,41.18,75882.37,0.0,-0.99773,0.0,0.52041]
[1777501977020,41.18,75882.37,0.0,-0.99773,0.0,0.52041]
[1777501977402,41.18,75882.37,0.0,-0.99773,0.0,0.52041]
[1777501977518,41.18,75882.37,0.0,-0.99773,0.0,0.52041]
[1777501977619,41.18,75882.51,0.0,-0.99773,0.0,0.52048]
[1777501981456,41.18,75886.35,0.0,-0.99772,0.0,0.52239]
[1777501985115,41.18,75886.63,0.0,-0.99772,0.0,0.52253]
[1777501985273,41.18,75886.63,0.0,-0.99772,0.0,0.52253]
[1777501985485,41.18,75888.16,0.0,-0.99772,0.0,0.52329]
[1777501987113,41.18,75889.85,0.0,-0.99771,0.0,0.52414]
[1777501987269,41.18,75889.85,0.0,-0.99771,0.0,0.52414]
[1777501989513,41.18,75895.12,0.0,-0.9977,0.0,0.52678]
[1777501992393,41.18,75896.1,0.0,-0.9977,0.0,0.52727]
[1777501992519,41.18,75896.1,0.0,-0.9977,0.0,0.52727]
[1777501992619,41.18,75896.45,0.0,-0.9977,0.0,0.52745]
[1777501992817,41.18,75896.45,0.0,-0.9977,0.0,0.52745]
[1777501993019,41.18,75896.45,0.0,-0.9977,0.0,0.52745]
[1777501996562,41.18,75901.81,0.0,-0.99768,0.0,0.53015]
[1777501997771,41.18,75901.87,0.0,-0.99768,0.0,0.53018]
[1777501998018,41.18,75901.87,0.0,-0.99768,0.0,0.53018]
[1777501998232,41.18,75901.87,0.0,-0.99768,0.0,0.53018]
[1777501998269,41.18,75901.87,0.0,-0.99768,0.0,0.53018]
[1777501998576,41.18,75901.04,0.0,-0.99769,0.0,0.52976]
[1777502001187,41.18,75899.35,0.0,-0.99769,0.0,0.52891]
[1777502001269,41.18,75899.35,0.0,-0.99769,0.0,0.52891]
[1777502001285,41.18,75899.35,0.0,-0.99769,0.0,0.52891]
[1777502001519,41.18,75899.35,0.0,-0.99769,0.0,0.52891]
[1777502001597,41.18,75898.6,0.0,-0.99769,0.0,0.52853]
[1777502005624,41.18,75901.74,0.0,-0.99768,0.0,0.53011]
[1777502008104,41.18,75902.85,0.0,-0.99768,0.0,0.53067]
[1777502008268,41.18,75902.85,0.0,-0.99768,0.0,0.53067]
[1777502008646,41.18,75902.92,0.0,-0.99768,0.0,0.53071]
[1777502008691,41.18,75902.92,0.0,-0.99768,0.0,0.53071]
[1777502008769,41.18,75902.92,0.0,-0.99768,0.0,0.53071]
[1777502010660,41.18,75909.68,0.0,-0.99766,0.0,0.53414]
[1777502011642,41.18,75909.68,0.0,-0.99766,0.0,0.53414]
[1777502011666,41.18,75911.67,0.0,-0.99766,0.0,0.53465]
[1777502011780,41.18,75911.67,0.0,-0.99766,0.0,0.53465]
[1777502011995,41.18,75911.67,0.0,-0.99766,0.0,0.53465]
[1777502012019,41.18,75911.67,0.0,-0.99766,0.0,0.53465]
[1777502019514,41.18,75915.42,0.0,-0.99765,0.0,0.53656]
[1777502019607,41.18,75918.03,0.0,-0.99765,0.0,0.5379]
[1777502019771,41.18,75918.03,0.0,-0.99765,0.0,0.5379]
[1777502020094,41.18,75918.03,0.0,-0.99765,0.0,0.5379]
[1777502020269,41.18,75918.03,0.0,-0.99765,0.0,0.5379]
[1777502020299,41.18,75920.99,0.0,-0.99764,0.0,0.53941]
[1777502022744,41.18,75926.03,0.0,-0.99763,0.0,0.542]
[1777502024855,41.18,75925.93,0.0,-0.99763,0.0,0.54195]
[1777502025018,41.18,75925.93,0.0,-0.99763,0.0,0.54195]
[1777502031004,41.18,75925.23,0.0,-0.99763,0.0,0.54159]
[1777502031019,41.18,75925.23,0.0,-0.99763,0.0,0.54159]
[1777502031500,41.18,75925.23,0.0,-0.99763,0.0,0.54159]
[1777502031520,41.18,75925.23,0.0,-0.99763,0.0,0.54159]
[1777502031601,41.18,75925.43,0.0,-0.99763,0.0,0.54169]
[1777502034828,41.18,75914.07,0.0,-0.99766,0.0,0.53587]
[1777502035834,41.18,75906.63,0.0,-0.99767,0.0,0.53209]
[1777502036842,41.18,75905.28,0.0,-0.99768,0.0,0.53141]
[1777502037749,41.18,75905.28,0.0,-0.99768,0.0,0.53141]
[1777502037768,41.18,75905.28,0.0,-0.99768,0.0,0.53141]
[1777502038149,41.18,75905.28,0.0,-0.99768,0.0,0.53141]
[1777502038269,41.18,75905.28,0.0,-0.99768,0.0,0.53141]
[1777502038370,41.18,75903.85,0.0,-0.99768,0.0,0.53068]
[1777502043891,41.18,75904.4,0.0,-0.99768,0.0,0.53096]
[1777502044724,41.18,75904.4,0.0,-0.99768,0.0,0.53096]
[1777502044769,41.18,75904.4,0.0,-0.99768,0.0,0.53096]
[1777502045077,41.18,75904.4,0.0,-0.99768,0.0,0.53096]
[1777502045268,41.18,75904.4,0.0,-0.99768,0.0,0.53096]
[1777502045370,41.18,75904.25,0.0,-0.99768,0.0,0.53089]
[1777502050940,41.18,75903.51,0.0,-0.99768,0.0,0.53051]
[1777502051737,41.18,75903.51,0.0,-0.99768,0.0,0.53051]
[1777502051773,41.18,75903.51,0.0,-0.99768,0.0,0.53051]
[1777502051914,41.18,75903.51,0.0,-0.99768,0.0,0.53051]
[1777502052019,41.18,75903.51,0.0,-0.99768,0.0,0.53051]
[1777502052073,41.18,75903.67,0.0,-0.99768,0.0,0.53059]
[1777502052953,41.18,75907.71,0.0,-0.99767,0.0,0.53264]
[1777502053961,41.18,75915.55,0.0,-0.99765,0.0,0.53663]
[1777502055385,41.18,75915.55,0.0,-0.99765,0.0,0.53663]
[1777502055518,41.18,75915.55,0.0,-0.99765,0.0,0.53663]
[1777502055619,41.18,75918.09,0.0,-0.99765,0.0,0.53793]
[1777502055838,41.18,75918.09,0.0,-0.99765,0.0,0.53793]
[1777502056023,41.18,75918.09,0.0,-0.99765,0.0,0.53793]
[1777502058996,41.18,75923.07,0.0,-0.99763,0.0,0.54048]
[1777502062332,41.18,75923.5,0.0,-0.99763,0.0,0.5407]
[1777502062524,41.18,75923.5,0.0,-0.99763,0.0,0.5407]
[1777502062534,41.18,75925.56,0.0,-0.99763,0.0,0.54176]
[1777502062820,41.18,75925.56,0.0,-0.99763,0.0,0.54176]
[1777502063018,41.18,75925.56,0.0,-0.99763,0.0,0.54176]
[1777502067697,41.18,75923.93,0.0,-0.99763,0.0,0.54092]
[1777502067769,41.18,75922.93,0.0,-0.99763,0.0,0.54041]
[1777502067982,41.18,75922.93,0.0,-0.99763,0.0,0.54041]
[1777502068019,41.18,75922.93,0.0,-0.99763,0.0,0.54041]
[1777502068173,41.18,75922.96,0.0,-0.99763,0.0,0.54042]
[1777502072367,41.18,75921.01,0.0,-0.99764,0.0,0.53892]
[1777502072433,41.18,75917.36,0.0,-0.99765,0.0,0.53705]
[1777502073208,41.18,75912.11,0.0,-0.99766,0.0,0.53438]
[1777502075222,41.18,75910.11,0.0,-0.99767,0.0,0.53336]
[1777502076360,41.18,75910.11,0.0,-0.99767,0.0,0.53336]
[1777502076455,41.18,75909.69,0.0,-0.99767,0.0,0.53315]
[1777502082271,41.18,75910.33,0.0,-0.99767,0.0,0.53347]
[1777502087503,41.18,75908.18,0.0,-0.99767,0.0,0.53238]
[1777502087522,41.18,75908.18,0.0,-0.99767,0.0,0.53238]
[1777502087604,41.18,75907.85,0.0,-0.99767,0.0,0.53221]
[1777502088255,41.18,75907.85,0.0,-0.99767,0.0,0.53221]
[1777502088268,41.18,75907.85,0.0,-0.99767,0.0,0.53221]
[1777502094355,41.18,75908.19,0.0,-0.99767,0.0,0.53239]
[1777502095589,41.18,75908.19,0.0,-0.99767,0.0,0.53239]
[1777502095622,41.18,75917.59,0.0,-0.99765,0.0,0.53717]
[1777502095771,41.18,75917.59,0.0,-0.99765,0.0,0.53717]
[1777502096368,41.18,75918.94,0.0,-0.99765,0.0,0.53786]
[1777502096879,41.18,75918.94,0.0,-0.99765,0.0,0.53786]
[1777502097022,41.18,75918.94,0.0,-0.99765,0.0,0.53786]
[1777502102411,41.18,75920.9,0.0,-0.99764,0.0,0.53886]
[1777502107446,41.18,75921.12,0.0,-0.99764,0.0,0.53898]
[1777502112481,41.18,75921.16,0.0,-0.99764,0.0,0.539]
[1777502115768,41.18,75920.76,0.0,-0.99764,0.0,0.53879]
[1777502115502,41.18,75914.18,0.0,-0.99766,0.0,0.53543]
[1777502116018,41.18,75914.18,0.0,-0.99766,0.0,0.53543]
[1777502116695,41.18,75914.18,0.0,-0.99766,0.0,0.53543]
[1777502116509,41.18,75909.97,0.0,-0.99767,0.0,0.53329]
[1777502121544,41.18,75907.81,0.0,-0.99767,0.0,0.53219]
[1777502122504,41.18,75907.81,0.0,-0.99767,0.0,0.53219]
[1777502122519,41.18,75907.81,0.0,-0.99767,0.0,0.53219]
[1777502122551,41.18,75907.97,0.0,-0.99767,0.0,0.53227]
[1777502123145,41.18,75907.97,0.0,-0.99767,0.0,0.53227]
[1777502123269,41.18,75907.97,0.0,-0.99767,0.0,0.53227]
[1777502129600,41.18,75908.47,0.0,-0.99767,0.0,0.53253]
[1777502130531,41.18,75908.47,0.0,-0.99767,0.0,0.53253]
[1777502130768,41.18,75908.47,0.0,-0.99767,0.0,0.53253]
[1777502130607,41.18,75907.82,0.0,-0.99767,0.0,0.5322]
[1777502131614,41.18,75907.9,0.0,-0.99768,0.0,0.53174]
[1777502131832,41.18,75907.9,0.0,-0.99768,0.0,0.53174]
[1777502132021,41.18,75907.9,0.0,-0.99768,0.0,0.53174]
[1777502138662,41.18,75908.25,0.0,-0.99767,0.0,0.53192]
[1777502143698,41.18,75908.02,0.0,-0.99767,0.0,0.5318]
[1777502148733,41.18,75907.35,0.0,-0.99768,0.0,0.53146]
[1777502152276,41.18,75907.5,0.0,-0.99768,0.0,0.53154]
[1777502152517,41.18,75907.5,0.0,-0.99768,0.0,0.53154]
[1777502152761,41.18,75907.48,0.0,-0.99768,0.0,0.53153]
[1777502153592,41.18,75907.48,0.0,-0.99768,0.0,0.53153]
[1777502153769,41.18,75907.48,0.0,-0.99768,0.0,0.53153]
[1777502155782,41.18,75915.81,0.0,-0.99766,0.0,0.53576]
[1777502157164,41.18,75917.42,0.0,-0.99765,0.0,0.53658]
[1777502157278,41.18,75917.42,0.0,-0.99765,0.0,0.53658]
[1777502157796,41.18,75919.39,0.0,-0.99765,0.0,0.53759]
[1777502158179,41.18,75919.39,0.0,-0.99765,0.0,0.53759]
[1777502158268,41.18,75919.39,0.0,-0.99765,0.0,0.53759]
[1777502158803,41.18,75919.59,0.0,-0.99765,0.0,0.53769]
[1777502160817,41.18,75916.75,0.0,-0.99765,0.0,0.53624]
[1777502161031,41.18,75916.75,0.0,-0.99765,0.0,0.53624]
[1777502161269,41.18,75916.75,0.0,-0.99765,0.0,0.53624]
[1777502166030,41.18,75915.63,0.0,-0.99766,0.0,0.53567]
[1777502166268,41.18,75915.63,0.0,-0.99766,0.0,0.53567]
[1777502166684,41.18,75915.63,0.0,-0.99766,0.0,0.53567]
[1777502166771,41.18,75915.63,0.0,-0.99766,0.0,0.53567]
[1777502166747,41.18,75912.31,0.0,-0.99766,0.0,0.53398]
[1777502166864,41.18,75909.29,0.0,-0.99767,0.0,0.53245]
[1777502167872,41.18,75907.2,0.0,-0.99768,0.0,0.53139]
[1777502173659,41.18,75906.67,0.0,-0.99768,0.0,0.53112]
[1777502173772,41.18,75906.67,0.0,-0.99768,0.0,0.53112]
[1777502173760,41.18,75908.18,0.0,-0.99767,0.0,0.53188]
[1777502174739,41.18,75908.18,0.0,-0.99767,0.0,0.53188]
[1777502174776,41.18,75908.18,0.0,-0.99767,0.0,0.53188]
[1777502174835,41.18,75907.08,0.0,-0.99768,0.0,0.53133]
[1777502179279,41.18,75906.97,0.0,-0.99768,0.0,0.53127]
[1777502180018,41.18,75905.71,0.0,-0.99768,0.0,0.53063]
[1777502180269,41.18,75905.71,0.0,-0.99768,0.0,0.53063]
[1777502185998,41.18,75905.87,0.0,-0.99768,0.0,0.53071]
[1777502191033,41.18,75905.59,0.0,-0.99768,0.0,0.53008]
[1777502199089,41.18,75905.06,0.0,-0.99768,0.0,0.52981]
[1777502200795,41.18,75905.06,0.0,-0.99768,0.0,0.52981]
[1777502201019,41.18,75905.21,0.0,-0.99768,0.0,0.52989]
[1777502206138,41.18,75905.24,0.0,-0.99768,0.0,0.5299]
[1777502211173,41.18,75904.22,0.0,-0.99769,0.0,0.52939]
[1777502217215,41.18,75909.24,0.0,-0.99767,0.0,0.53192]
[1777502218291,41.18,75909.24,0.0,-0.99767,0.0,0.53192]
[1777502218519,41.18,75909.24,0.0,-0.99767,0.0,0.53192]
[1777502218619,41.18,75911.75,0.0,-0.99767,0.0,0.5332]
[1777502224009,41.18,75912.12,0.0,-0.99767,0.0,0.53338]
[1777502224018,41.18,75912.12,0.0,-0.99767,0.0,0.53338]
[1777502227068,41.18,75913.23,0.0,-0.99766,0.0,0.53395]
[1777502227274,41.18,75913.23,0.0,-0.99766,0.0,0.53395]
[1777502227285,41.18,75913.65,0.0,-0.99766,0.0,0.53416]
[1777502229400,41.18,75913.16,0.0,-0.99766,0.0,0.53391]
[1777502229525,41.18,75913.16,0.0,-0.99766,0.0,0.53391]
[1777502235341,41.18,75914.05,0.0,-0.99766,0.0,0.53437]
[1777502238034,41.18,75913.93,0.0,-0.99766,0.0,0.5343]
[1777502238269,41.18,75913.93,0.0,-0.99766,0.0,0.5343]
[1777502240523,41.18,75913.74,0.0,-0.99766,0.0,0.53421]
[1777502240624,41.18,75913.74,0.0,-0.99766,0.0,0.53421]
[1777502247425,41.18,75914.48,0.0,-0.99766,0.0,0.53458]
[1777502250888,41.18,75915.26,0.0,-0.99766,0.0,0.53498]
[1777502250448,41.18,75921.38,0.0,-0.99764,0.0,0.53811]
[1777502251023,41.18,75921.38,0.0,-0.99764,0.0,0.53811]
[1777502252461,41.18,75928.54,0.0,-0.99763,0.0,0.54128]
[1777502253963,41.18,75929.64,0.0,-0.99763,0.0,0.54184]
[1777502254018,41.18,75929.64,0.0,-0.99763,0.0,0.54184]
[1777502254476,41.18,75929.73,0.0,-0.99763,0.0,0.54189]
[1777502259471,41.18,75931.97,0.0,-0.99762,0.0,0.54304]
[1777502259521,41.18,75931.97,0.0,-0.99762,0.0,0.54304]
[1777502265424,41.18,75928.45,0.0,-0.99763,0.0,0.54123]
[1777502265518,41.18,75928.45,0.0,-0.99763,0.0,0.54123]
[1777502265756,41.18,75928.45,0.0,-0.99763,0.0,0.54123]
[1777502265773,41.18,75928.45,0.0,-0.99763,0.0,0.54123]
[1777502265836,41.18,75929.15,0.0,-0.99763,0.0,0.54159]
[1777502271595,41.18,75929.08,0.0,-0.99763,0.0,0.54156]
[1777502276631,41.18,75929.84,0.0,-0.99763,0.0,0.54195]
[1777502281666,41.18,75933.78,0.0,-0.99762,0.0,0.54398]
[1777502281992,41.18,75933.78,0.0,-0.99762,0.0,0.54398]
[1777502282018,41.18,75933.78,0.0,-0.99762,0.0,0.54398]
[1777502282673,41.18,75937.29,0.0,-0.99761,0.0,0.5458]
[1777502287708,41.18,75938.98,0.0,-0.9976,0.0,0.54667]
[1777502292743,41.18,75939.98,0.0,-0.9976,0.0,0.54719]
[1777502297778,41.18,75940.07,0.0,-0.9976,0.0,0.54724]
[1777502302813,41.18,75939.26,0.0,-0.9976,0.0,0.54682]
[1777502309862,41.18,75939.4,0.0,-0.9976,0.0,0.54689]
[1777502314897,41.18,75939.16,0.0,-0.99761,0.0,0.54626]
[1777502315537,41.18,75939.16,0.0,-0.99761,0.0,0.54626]
[1777502315769,41.18,75939.16,0.0,-0.99761,0.0,0.54626]
[1777502317681,41.18,75939.3,0.0,-0.9976,0.0,0.54633]
[1777502317770,41.18,75939.3,0.0,-0.9976,0.0,0.54633]
[1777502317918,41.18,75939.29,0.0,-0.9976,0.0,0.54632]
[1777502321427,41.18,75940.74,0.0,-0.9976,0.0,0.54708]
[1777502321518,41.18,75940.74,0.0,-0.9976,0.0,0.54708]
[1777502326982,41.18,75942.69,0.0,-0.9976,0.0,0.54809]
[1777502330087,41.18,75944.39,0.0,-0.99759,0.0,0.54898]
[1777502330267,41.18,75944.39,0.0,-0.99759,0.0,0.54898]
[1777502332548,41.18,75949.61,0.0,-0.99758,0.0,0.5517]
[1777502332768,41.18,75949.61,0.0,-0.99758,0.0,0.5517]
[1777502332869,41.18,75949.59,0.0,-0.99758,0.0,0.55169]
[1777502335970,41.18,75949.97,0.0,-0.99758,0.0,0.55189]
[1777502336017,41.18,75950.01,0.0,-0.99758,0.0,0.55191]
[1777502343095,41.18,75949.31,0.0,-0.99758,0.0,0.55154]
[1777502345071,41.18,75947.41,0.0,-0.99758,0.0,0.55055]
[1777502345270,41.18,75947.41,0.0,-0.99758,0.0,0.55055]
[1777502346855,41.18,75947.49,0.0,-0.99758,0.0,0.55059]
[1777502346957,41.18,75946.86,0.0,-0.99759,0.0,0.55026]
[1777502347017,41.18,75946.86,0.0,-0.99759,0.0,0.55026]
[1777502351119,41.18,75947.97,0.0,-0.99758,0.0,0.55084]
[1777502351268,41.18,75947.97,0.0,-0.99758,0.0,0.55084]
[1777502357154,41.18,75945.41,0.0,-0.99759,0.0,0.54951]
[1777502357269,41.18,75945.41,0.0,-0.99759,0.0,0.54951]
[1777502357609,41.18,75945.41,0.0,-0.99759,0.0,0.54951]
[1777502357769,41.18,75945.41,0.0,-0.99759,0.0,0.54951]
[1777502357869,41.18,75945.37,0.0,-0.99759,0.0,0.54949]
[1777502363237,41.18,75945.25,0.0,-0.99759,0.0,0.54942]
[1777502368273,41.18,75944.63,0.0,-0.99759,0.0,0.5491]
[1777502369337,41.18,75944.63,0.0,-0.99759,0.0,0.5491]
[1777502375040,41.18,75943.97,0.0,-0.9976,0.0,0.54825]
[1777502375269,41.18,75944.4,0.0,-0.99759,0.0,0.54847]
[1777502375322,41.18,75944.31,0.0,-0.99759,0.0,0.54842]
[1777502380356,41.18,75943.33,0.0,-0.9976,0.0,0.54791]
[1777502385391,41.18,75945.04,0.0,-0.99759,0.0,0.5488]
[1777502390427,41.18,75944.8,0.0,-0.99759,0.0,0.54868]
[1777502395461,41.18,75947.37,0.0,-0.99759,0.0,0.55002]
[1777502400497,41.18,75945.4,0.0,-0.99759,0.0,0.54899]
[1777502404525,41.18,75936.68,0.0,-0.99761,0.0,0.54447]
[1777502405531,41.18,75930.12,0.0,-0.99763,0.0,0.54108]
[1777502406539,41.18,75926.38,0.0,-0.99764,0.0,0.53916]
[1777502408552,41.18,75922.49,0.0,-0.99765,0.0,0.53717]
[1777502411574,41.18,75918.02,0.0,-0.99766,0.0,0.53489]
[1777502414595,41.18,75916.78,0.0,-0.99766,0.0,0.53426]
[1777502425672,41.18,75915.93,0.0,-0.99766,0.0,0.53383]
[1777502430671,41.18,75914.74,0.0,-0.99767,0.0,0.53322]
[1777502430768,41.18,75914.74,0.0,-0.99767,0.0,0.53322]
[1777502436052,41.18,75912.51,0.0,-0.99767,0.0,0.53159]
[1777502436270,41.18,75912.51,0.0,-0.99767,0.0,0.53159]
[1777502436750,41.18,75912.54,0.0,-0.99767,0.0,0.53161]
[1777502440527,41.18,75912.38,0.0,-0.99768,0.0,0.53153]
[1777502448835,41.18,75911.92,0.0,-0.99768,0.0,0.53129]
[1777502453089,41.18,75912.53,0.0,-0.99767,0.0,0.5316]
[1777502453158,41.18,75911.08,0.0,-0.99768,0.0,0.53087]
[1777502453269,41.18,75911.08,0.0,-0.99768,0.0,0.53087]
[1777502453869,41.18,75910.59,0.0,-0.99768,0.0,0.53062]
[1777502458904,41.18,75911.58,0.0,-0.99768,0.0,0.53112]
[1777502462326,41.18,75910.86,0.0,-0.99768,0.0,0.53076]
[1777502462373,41.18,75910.86,0.0,-0.99768,0.0,0.53076]
[1777502462527,41.18,75910.86,0.0,-0.99768,0.0,0.53076]
[1777502462932,41.18,75910.4,0.0,-0.99768,0.0,0.53052]
[1777502467967,41.18,75910.57,0.0,-0.99768,0.0,0.53061]
[1777502470955,41.18,75911.28,0.0,-0.99768,0.0,0.53097]
[1777502471020,41.18,75911.28,0.0,-0.99768,0.0,0.53097]
[1777502471101,41.18,75911.28,0.0,-0.99768,0.0,0.53097]
[1777502471050,41.18,75911.28,0.0,-0.99768,0.0,0.53097]
[1777502471269,41.18,75911.28,0.0,-0.99768,0.0,0.53097]
[1777502477029,41.18,75911.01,0.0,-0.99768,0.0,0.53083]
[1777502482065,41.18,75910.99,0.0,-0.99768,0.0,0.53082]
[1777502488107,41.18,75910.92,0.0,-0.99768,0.0,0.53079]
[1777502492180,41.18,75909.78,0.0,-0.99768,0.0,0.52972]
[1777502492246,41.18,75909.78,0.0,-0.99768,0.0,0.52972]
[1777502492270,41.18,75909.78,0.0,-0.99768,0.0,0.52972]
[1777502494149,41.18,75909.74,0.0,-0.99768,0.0,0.5297]
[1777502495156,41.18,75913.05,0.0,-0.99768,0.0,0.53137]
[1777502496823,41.18,75915.23,0.0,-0.99767,0.0,0.53247]
[1777502496889,41.18,75915.23,0.0,-0.99767,0.0,0.53247]
[1777502497021,41.18,75915.23,0.0,-0.99767,0.0,0.53247]
[1777502497170,41.18,75915.4,0.0,-0.99767,0.0,0.53256]
[1777502502205,41.18,75914.99,0.0,-0.99767,0.0,0.53235]
[1777502503989,41.18,75914.99,0.0,-0.99767,0.0,0.53235]
[1777502504020,41.18,75914.99,0.0,-0.99767,0.0,0.53235]
[1777502504045,41.18,75914.99,0.0,-0.99767,0.0,0.53235]
[1777502504084,41.18,75914.68,0.0,-0.99767,0.0,0.5322]
[1777502504268,41.18,75914.68,0.0,-0.99767,0.0,0.5322]
[1777502509253,41.18,75918.9,0.0,-0.99766,0.0,0.53434]
[1777502511360,41.18,75921.97,0.0,-0.99765,0.0,0.5359]
[1777502511410,41.18,75921.97,0.0,-0.99765,0.0,0.5359]
[1777502511518,41.18,75921.97,0.0,-0.99765,0.0,0.5359]
[1777502511619,41.18,75921.79,0.0,-0.99765,0.0,0.53581]
[1777502518592,41.18,75923.6,0.0,-0.99765,0.0,0.53674]
[1777502518633,41.18,75923.6,0.0,-0.99765,0.0,0.53674]
[1777502518770,41.18,75923.6,0.0,-0.99765,0.0,0.53674]
[1777502518811,41.18,75924.28,0.0,-0.99765,0.0,0.53708]
[1777502524606,41.18,75924.77,0.0,-0.99765,0.0,0.53733]
[1777502527380,41.18,75914.98,0.0,-0.99767,0.0,0.53235]
[1777502528387,41.18,75913.11,0.0,-0.99768,0.0,0.5314]
[1777502529300,41.18,75913.11,0.0,-0.99768,0.0,0.5314]
[1777502529405,41.18,75913.11,0.0,-0.99768,0.0,0.5314]
[1777502529519,41.18,75913.11,0.0,-0.99768,0.0,0.5314]
[1777502529582,41.18,75911.3,0.0,-0.99768,0.0,0.53048]
[1777502534861,41.18,75910.82,0.0,-0.99768,0.0,0.53024]
[1777502535023,41.18,75910.82,0.0,-0.99768,0.0,0.53024]
[1777502535124,41.18,75910.13,0.0,-0.99768,0.0,0.52989]
[1777502535554,41.18,75910.13,0.0,-0.99768,0.0,0.52989]
[1777502535770,41.18,75910.13,0.0,-0.99768,0.0,0.52989]
[1777502541478,41.18,75907.69,0.0,-0.99769,0.0,0.52866]
[1777502544025,41.18,75907.77,0.0,-0.99769,0.0,0.5287]
[1777502544079,41.18,75907.77,0.0,-0.99769,0.0,0.5287]
[1777502544121,41.18,75907.73,0.0,-0.99769,0.0,0.52868]
[1777502544270,41.18,75907.73,0.0,-0.99769,0.0,0.52868]
[1777502552555,41.18,75907.63,0.0,-0.99769,0.0,0.52814]
[1777502558006,41.18,75908.3,0.0,-0.99769,0.0,0.52847]
[1777502558019,41.18,75908.3,0.0,-0.99769,0.0,0.52847]
[1777502558056,41.18,75908.3,0.0,-0.99769,0.0,0.52847]
[1777502558107,41.18,75908.3,0.0,-0.99769,0.0,0.52847]
[1777502558269,41.18,75908.3,0.0,-0.99769,0.0,0.52847]
[1777502562624,41.18,75913.5,0.0,-0.99768,0.0,0.5311]
[1777502564302,41.18,75914.25,0.0,-0.99767,0.0,0.53148]
[1777502564310,41.18,75914.25,0.0,-0.99767,0.0,0.53148]
[1777502564520,41.18,75914.25,0.0,-0.99767,0.0,0.53148]
[1777502564639,41.18,75913.67,0.0,-0.99768,0.0,0.53119]
[1777502569674,41.18,75911.71,0.0,-0.99768,0.0,0.53019]
[1777502574710,41.18,75909.61,0.0,-0.99769,0.0,0.52913]
[1777502575529,41.18,75909.61,0.0,-0.99769,0.0,0.52913]
[1777502575582,41.18,75909.61,0.0,-0.99769,0.0,0.52913]
[1777502575772,41.18,75909.61,0.0,-0.99769,0.0,0.52913]
[1777502575873,41.18,75909.74,0.0,-0.99769,0.0,0.5292]
[1777502581759,41.18,75906.63,0.0,-0.99769,0.0,0.52763]
[1777502582659,41.18,75906.63,0.0,-0.99769,0.0,0.52763]
[1777502582768,41.18,75906.63,0.0,-0.99769,0.0,0.52763]
[1777502582868,41.18,75906.63,0.0,-0.99769,0.0,0.52763]
[1777502583020,41.18,75906.63,0.0,-0.99769,0.0,0.52763]
[1777502583121,41.18,75906.19,0.0,-0.99769,0.0,0.52741]
[1777502588809,41.18,75907.71,0.0,-0.99769,0.0,0.52818]
[1777502594248,41.18,75907.77,0.0,-0.99769,0.0,0.52821]
[1777502594269,41.18,75907.77,0.0,-0.99769,0.0,0.52821]
[1777502594334,41.18,75907.87,0.0,-0.99769,0.0,0.52826]
[1777502594519,41.18,75907.87,0.0,-0.99769,0.0,0.52826]
[1777502594851,41.18,75907.84,0.0,-0.99769,0.0,0.52824]
[1777502599885,41.18,75907.73,0.0,-0.99769,0.0,0.52819]
[1777502604921,41.18,75907.66,0.0,-0.99769,0.0,0.52815]
[1777502609665,41.18,75907.49,0.0,-0.99769,0.0,0.52807]
[1777502609772,41.18,75907.49,0.0,-0.99769,0.0,0.52807]
[1777502609801,41.18,75907.49,0.0,-0.99769,0.0,0.52807]
[1777502610020,41.18,75907.49,0.0,-0.99769,0.0,0.52807]
[1777502610074,41.18,75907.49,0.0,-0.99769,0.0,0.52807]
[1777502614991,41.18,75911.52,0.0,-0.99768,0.0,0.5296]
[1777502615998,41.18,75917.13,0.0,-0.99767,0.0,0.53244]
[1777502616590,41.18,75917.13,0.0,-0.99767,0.0,0.53244]
[1777502616654,41.18,75917.13,0.0,-0.99767,0.0,0.53244]
[1777502616769,41.18,75917.13,0.0,-0.99767,0.0,0.53244]
[1777502617005,41.18,75917.31,0.0,-0.99767,0.0,0.53253]
[1777502623047,41.18,75918.02,0.0,-0.99767,0.0,0.53289]
[1777502626361,41.18,75915.41,0.0,-0.99767,0.0,0.53157]
[1777502626454,41.18,75915.41,0.0,-0.99767,0.0,0.53157]
[1777502626519,41.18,75915.41,0.0,-0.99767,0.0,0.53157]
[1777502627075,41.18,75916.92,0.0,-0.99767,0.0,0.53234]
[1777502634123,41.18,75917.07,0.0,-0.99767,0.0,0.53241]
[1777502639158,41.18,75918.21,0.0,-0.99767,0.0,0.53299]
[1777502641693,41.18,75918.08,0.0,-0.99767,0.0,0.53293]
[1777502641738,41.18,75918.08,0.0,-0.99767,0.0,0.53293]
[1777502641770,41.18,75918.08,0.0,-0.99767,0.0,0.53293]
[1777502641871,41.18,75918.08,0.0,-0.99767,0.0,0.53293]
[1777502649229,41.18,75916.85,0.0,-0.99767,0.0,0.5323]
[1777502653809,41.18,75916.48,0.0,-0.99767,0.0,0.53211]
[1777502654023,41.18,75916.48,0.0,-0.99767,0.0,0.53211]
[1777502654264,41.18,75916.41,0.0,-0.99767,0.0,0.53208]
[1777502659298,41.18,75916.37,0.0,-0.99767,0.0,0.53206]
[1777502665341,41.18,75917.04,0.0,-0.99767,0.0,0.5324]
[1777502666348,41.18,75920.96,0.0,-0.99766,0.0,0.53439]
[1777502668058,41.18,75920.96,0.0,-0.99766,0.0,0.53439]
[1777502668067,41.18,75920.96,0.0,-0.99766,0.0,0.53439]
[1777502668269,41.18,75920.96,0.0,-0.99766,0.0,0.53439]
[1777502668159,41.18,75923.64,0.0,-0.99765,0.0,0.53576]
[1777502670375,41.18,75926.64,0.0,-0.99765,0.0,0.53729]
[1777502675515,41.18,75926.48,0.0,-0.99765,0.0,0.5367]
[1777502675591,41.18,75926.48,0.0,-0.99765,0.0,0.5367]
[1777502675777,41.18,75926.48,0.0,-0.99765,0.0,0.5367]
[1777502675878,41.18,75926.41,0.0,-0.99765,0.0,0.53667]
[1777502681453,41.18,75925.9,0.0,-0.99765,0.0,0.53641]
[1777502683136,41.18,75925.9,0.0,-0.99765,0.0,0.53641]
[1777502683271,41.18,75925.9,0.0,-0.99765,0.0,0.53641]
[1777502683235,41.18,75925.07,0.0,-0.99765,0.0,0.53598]
[1777502688502,41.18,75934.21,0.0,-0.99763,0.0,0.54067]
[1777502689767,41.18,75934.21,0.0,-0.99763,0.0,0.54067]
[1777502689860,41.18,75934.21,0.0,-0.99763,0.0,0.54067]
[1777502690019,41.18,75934.21,0.0,-0.99763,0.0,0.54067]
[1777502690120,41.18,75934.88,0.0,-0.99763,0.0,0.54101]
[1777502693537,41.18,75939.18,0.0,-0.99762,0.0,0.54323]
[1777502694688,41.18,75939.18,0.0,-0.99762,0.0,0.54323]
[1777502694733,41.18,75939.18,0.0,-0.99762,0.0,0.54323]
[1777502694769,41.18,75939.18,0.0,-0.99762,0.0,0.54323]
[1777502694786,41.18,75941.55,0.0,-0.99761,0.0,0.54445]
[1777502700199,41.18,75941.35,0.0,-0.99761,0.0,0.54435]
[1777502700203,41.18,75941.35,0.0,-0.99761,0.0,0.54435]
[1777502700274,41.18,75941.35,0.0,-0.99761,0.0,0.54435]
[1777502700300,41.18,75941.31,0.0,-0.99761,0.0,0.54433]
[1777502700586,41.18,75936.17,0.0,-0.99763,0.0,0.54168]
[1777502701592,41.18,75926.89,0.0,-0.99765,0.0,0.53691]
[1777502702909,41.18,75926.89,0.0,-0.99765,0.0,0.53691]
[1777502702920,41.18,75926.89,0.0,-0.99765,0.0,0.53691]
[1777502703019,41.18,75926.89,0.0,-0.99765,0.0,0.53691]
[1777502703091,41.18,75925.58,0.0,-0.99765,0.0,0.53624]
[1777502704614,41.18,75920.28,0.0,-0.99766,0.0,0.53354]
[1777502705839,41.18,75920.28,0.0,-0.99766,0.0,0.53354]
[1777502705845,41.18,75920.28,0.0,-0.99766,0.0,0.53354]
[1777502706019,41.18,75920.28,0.0,-0.99766,0.0,0.53354]
[1777502706120,41.18,75918.96,0.0,-0.99767,0.0,0.53287]
[1777502709298,41.18,75919.58,0.0,-0.99767,0.0,0.53319]
[1777502709303,41.18,75919.58,0.0,-0.99767,0.0,0.53319]
[1777502709325,41.18,75920.86,0.0,-0.99766,0.0,0.53384]
[1777502709519,41.18,75920.86,0.0,-0.99766,0.0,0.53384]
[1777502716698,41.18,75919.64,0.0,-0.99767,0.0,0.53322]
[1777502721733,41.18,75918.34,0.0,-0.99767,0.0,0.53256]
[1777502726768,41.18,75919.96,0.0,-0.99767,0.0,0.53338]
[1777502730754,41.18,75919.5,0.0,-0.99767,0.0,0.53315]
[1777502730770,41.18,75919.5,0.0,-0.99767,0.0,0.53315]
[1777502730819,41.18,75919.5,0.0,-0.99767,0.0,0.53315]
[1777502731019,41.18,75919.5,0.0,-0.99767,0.0,0.53315]
[1777502731084,41.18,75919.5,0.0,-0.99767,0.0,0.53265]
[1777502738852,41.18,75918.98,0.0,-0.99767,0.0,0.53239]
[1777502742205,41.18,75918.17,0.0,-0.99767,0.0,0.53197]
[1777502742247,41.18,75918.17,0.0,-0.99767,0.0,0.53197]
[1777502742271,41.18,75918.17,0.0,-0.99767,0.0,0.53197]
[1777502742306,41.18,75918.08,0.0,-0.99767,0.0,0.53193]
[1777502747753,41.18,75917.9,0.0,-0.99767,0.0,0.53184]
[1777502747770,41.18,75917.9,0.0,-0.99767,0.0,0.53184]
[1777502747914,41.18,75918.01,0.0,-0.99767,0.0,0.53189]
[1777502752950,41.18,75918.48,0.0,-0.99767,0.0,0.53213]
[1777502757984,41.18,75918.78,0.0,-0.99767,0.0,0.53228]
[1777502762141,41.18,75918.14,0.0,-0.99767,0.0,0.53196]
[1777502762271,41.18,75918.14,0.0,-0.99767,0.0,0.53196]
[1777502762372,41.18,75918.75,0.0,-0.99767,0.0,0.53227]
[1777502766788,41.18,75918.82,0.0,-0.99767,0.0,0.5323]
[1777502766826,41.18,75918.82,0.0,-0.99767,0.0,0.5323]
[1777502767023,41.18,75918.82,0.0,-0.99767,0.0,0.5323]
[1777502767048,41.18,75922.98,0.0,-0.99766,0.0,0.53442]
[1777502768055,41.18,75927.13,0.0,-0.99765,0.0,0.53654]
[1777502773090,41.18,75927.82,0.0,-0.99765,0.0,0.53689]
[1777502778330,41.18,75930.08,0.0,-0.99764,0.0,0.53804]
[1777502778339,41.18,75930.08,0.0,-0.99764,0.0,0.53804]
[1777502778374,41.18,75932.91,0.0,-0.99764,0.0,0.5395]
[1777502778521,41.18,75932.91,0.0,-0.99764,0.0,0.5395]
[1777502779132,41.18,75934.23,0.0,-0.99763,0.0,0.54017]
[1777502782153,41.18,75937.41,0.0,-0.99762,0.0,0.54181]
[1777502783526,41.18,75938.15,0.0,-0.99762,0.0,0.54219]
[1777502783656,41.18,75938.15,0.0,-0.99762,0.0,0.54219]
[1777502783768,41.18,75938.15,0.0,-0.99762,0.0,0.54219]
[1777502784167,41.18,75937.07,0.0,-0.99763,0.0,0.54163]
[1777502790209,41.18,75939.34,0.0,-0.99762,0.0,0.5428]
[1777502793279,41.18,75940.65,0.0,-0.99762,0.0,0.54297]
[1777502793384,41.18,75940.65,0.0,-0.99762,0.0,0.54297]
[1777502793518,41.18,75939.04,0.0,-0.99762,0.0,0.54214]
[1777502794237,41.18,75938.74,0.0,-0.99762,0.0,0.54199]
[1777502798264,41.18,75942.25,0.0,-0.99762,0.0,0.5438]
[1777502799717,41.18,75943.44,0.0,-0.99761,0.0,0.54442]
[1777502799770,41.18,75943.44,0.0,-0.99761,0.0,0.54442]
[1777502799883,41.18,75943.44,0.0,-0.99761,0.0,0.54442]
[1777502800018,41.18,75943.44,0.0,-0.99761,0.0,0.54442]
[1777502800279,41.18,75944.09,0.0,-0.99761,0.0,0.54475]
[1777502802518,41.18,75944.83,0.0,-0.99761,0.0,0.54514]
[1777502804251,41.18,75944.8,0.0,-0.99761,0.0,0.54512]
[1777502804268,41.18,75944.8,0.0,-0.99761,0.0,0.54512]
[1777502804306,41.18,75944.73,0.0,-0.99761,0.0,0.54508]
[1777502809341,41.18,75941.82,0.0,-0.99762,0.0,0.54358]
[1777502809645,41.18,75941.82,0.0,-0.99762,0.0,0.54358]
[1777502809769,41.18,75941.82,0.0,-0.99762,0.0,0.54358]
[1777502815384,41.18,75942.42,0.0,-0.99761,0.0,0.54389]
[1777502816153,41.18,75942.42,0.0,-0.99761,0.0,0.54389]
[1777502816166,41.18,75942.42,0.0,-0.99761,0.0,0.54389]
[1777502816268,41.18,75942.42,0.0,-0.99761,0.0,0.54389]
[1777502816391,41.18,75942.39,0.0,-0.99761,0.0,0.54387]
[1777502821425,41.18,75939.95,0.0,-0.99762,0.0,0.54261]
[1777502821839,41.18,75939.95,0.0,-0.99762,0.0,0.54261]
[1777502822019,41.18,75939.95,0.0,-0.99762,0.0,0.54261]
[1777502822064,41.18,75939.95,0.0,-0.99762,0.0,0.54261]
[1777502822268,41.18,75939.95,0.0,-0.99762,0.0,0.54261]
[1777502822432,41.18,75940.62,0.0,-0.99762,0.0,0.54296]
[1777502827468,41.18,75940.69,0.0,-0.99762,0.0,0.543]
[1777502834517,41.18,75940.66,0.0,-0.99762,0.0,0.54298]
[1777502839551,41.18,75940.98,0.0,-0.99762,0.0,0.54315]
[1777502843304,41.18,75941.06,0.0,-0.99762,0.0,0.54319]
[1777502843518,41.18,75941.06,0.0,-0.99762,0.0,0.54319]
[1777502845595,41.18,75937.95,0.0,-0.99763,0.0,0.54158]
[1777502848193,41.18,75937.89,0.0,-0.99763,0.0,0.54155]
[1777502848268,41.18,75937.89,0.0,-0.99763,0.0,0.54155]
[1777502848322,41.18,75937.89,0.0,-0.99763,0.0,0.54155]
[1777502848525,41.18,75937.89,0.0,-0.99763,0.0,0.54155]
[1777502848394,41.18,75937.85,0.0,-0.99763,0.0,0.54153]
[1777502851638,41.18,75934.51,0.0,-0.99764,0.0,0.53931]
[1777502854218,41.18,75934.39,0.0,-0.99764,0.0,0.53925]
[1777502854658,41.18,75928.36,0.0,-0.99765,0.0,0.53616]
[1777502856673,41.18,75924.66,0.0,-0.99766,0.0,0.53428]
[1777502858000,41.18,75924.66,0.0,-0.99766,0.0,0.53428]
[1777502858097,41.18,75927.25,0.0,-0.99765,0.0,0.5356]
[1777502858689,41.18,75933.05,0.0,-0.99764,0.0,0.53856]
[1777502863722,41.18,75934.52,0.0,-0.99764,0.0,0.53932]
[1777502866743,41.18,75929.76,0.0,-0.99765,0.0,0.53688]
[1777502871778,41.18,75928.28,0.0,-0.99765,0.0,0.53612]
[1777502872767,41.18,75928.28,0.0,-0.99765,0.0,0.53612]
[1777502872830,41.18,75928.28,0.0,-0.99765,0.0,0.53612]
[1777502873022,41.18,75928.28,0.0,-0.99765,0.0,0.53612]
[1777502873054,41.18,75927.93,0.0,-0.99765,0.0,0.53594]
[1777502878827,41.18,75928.84,0.0,-0.99765,0.0,0.53641]
[1777502880411,41.18,75928.84,0.0,-0.99765,0.0,0.53641]
[1777502880508,41.18,75928.84,0.0,-0.99765,0.0,0.53641]
[1777502880518,41.18,75928.84,0.0,-0.99765,0.0,0.53641]
[1777502880841,41.18,75929.63,0.0,-0.99765,0.0,0.53681]
[1777502885283,41.18,75929.39,0.0,-0.99765,0.0,0.53669]
[1777502885329,41.18,75929.39,0.0,-0.99765,0.0,0.53669]
[1777502885522,41.18,75929.39,0.0,-0.99765,0.0,0.53669]
[1777502885551,41.18,75927.58,0.0,-0.99765,0.0,0.53576]
[1777502890582,41.18,75928.12,0.0,-0.99765,0.0,0.53604]
[1777502890775,41.18,75928.12,0.0,-0.99765,0.0,0.53604]
[1777502895945,41.18,75928.36,0.0,-0.99765,0.0,0.53616]
[1777502899438,41.18,75928.37,0.0,-0.99765,0.0,0.53617]
[1777502899518,41.18,75928.37,0.0,-0.99765,0.0,0.53617]
[1777502899446,41.18,75928.17,0.0,-0.99765,0.0,0.53606]
[1777502899974,41.18,75928.63,0.0,-0.99765,0.0,0.5363]
[1777502901671,41.18,75927.68,0.0,-0.99765,0.0,0.53581]
[1777502901774,41.18,75927.68,0.0,-0.99765,0.0,0.53581]
[1777502906236,41.18,75927.15,0.0,-0.99765,0.0,0.53554]
[1777502906268,41.18,75927.15,0.0,-0.99765,0.0,0.53554]
[1777502906391,41.18,75927.15,0.0,-0.99765,0.0,0.53554]
[1777502906519,41.18,75927.15,0.0,-0.99765,0.0,0.53554]
[1777502906492,41.18,75920.98,0.0,-0.99767,0.0,0.5324]
[1777502907023,41.18,75918.41,0.0,-0.99768,0.0,0.5311]
[1777502912057,41.18,75917.03,0.0,-0.99768,0.0,0.52991]
[1777502915364,41.18,75917.85,0.0,-0.99768,0.0,0.53032]
[1777502915518,41.18,75917.85,0.0,-0.99768,0.0,0.53032]
[1777502921121,41.18,75917.25,0.0,-0.99768,0.0,0.53002]
[1777502926157,41.18,75916.8,0.0,-0.99768,0.0,0.52979]
[1777502931192,41.18,75917.98,0.0,-0.99768,0.0,0.53039]
[1777502931623,41.18,75917.98,0.0,-0.99768,0.0,0.53039]
[1777502931768,41.18,75917.98,0.0,-0.99768,0.0,0.53039]
[1777502931865,41.18,75917.98,0.0,-0.99768,0.0,0.53039]
[1777502932019,41.18,75917.98,0.0,-0.99768,0.0,0.53039]
[1777502932202,41.18,75917.09,0.0,-0.99768,0.0,0.52994]
[1777502943279,41.18,75917.85,0.0,-0.99768,0.0,0.53032]
[1777502945293,41.18,75908.07,0.0,-0.9977,0.0,0.52539]
[1777502946531,41.18,75908.07,0.0,-0.9977,0.0,0.52539]
[1777502946622,41.18,75902.57,0.0,-0.99772,0.0,0.52264]
[1777502946770,41.18,75902.57,0.0,-0.99772,0.0,0.52264]
[1777502952342,41.18,75899.62,0.0,-0.99772,0.0,0.52117]
[1777502953349,41.18,75902.57,0.0,-0.99772,0.0,0.52264]
[1777502955177,41.18,75902.64,0.0,-0.99772,0.0,0.52268]
[1777502955267,41.18,75902.64,0.0,-0.99772,0.0,0.52268]
[1777502955489,41.18,75902.64,0.0,-0.99772,0.0,0.52268]
[1777502955519,41.18,75902.64,0.0,-0.99772,0.0,0.52268]
[1777502955625,41.18,75902.67,0.0,-0.99772,0.0,0.52269]
[1777502958383,41.18,75905.73,0.0,-0.99771,0.0,0.52422]
[1777502962185,41.18,75906.17,0.0,-0.99771,0.0,0.52444]
[1777502962267,41.18,75906.17,0.0,-0.99771,0.0,0.52444]
[1777502962541,41.18,75906.17,0.0,-0.99771,0.0,0.52444]
[1777502962578,41.18,75906.31,0.0,-0.99771,0.0,0.52451]
[1777502962768,41.18,75906.31,0.0,-0.99771,0.0,0.52451]
[1777502963419,41.18,75906.55,0.0,-0.99771,0.0,0.52463]
[1777502968454,41.18,75907.6,0.0,-0.9977,0.0,0.52516]
[1777502972482,41.18,75903.69,0.0,-0.99772,0.0,0.52271]
[1777502972964,41.18,75903.69,0.0,-0.99772,0.0,0.52271]
[1777502973018,41.18,75903.69,0.0,-0.99772,0.0,0.52271]
[1777502973357,41.18,75903.69,0.0,-0.99772,0.0,0.52271]
[1777502973519,41.18,75903.69,0.0,-0.99772,0.0,0.52271]
[1777502973589,41.18,75896.38,0.0,-0.99773,0.0,0.51907]
[1777502975502,41.18,75895.88,0.0,-0.99773,0.0,0.51882]
[1777502981545,41.18,75895.81,0.0,-0.99773,0.0,0.51878]
[1777502982031,41.18,75895.81,0.0,-0.99773,0.0,0.51878]
[1777502982270,41.18,75895.81,0.0,-0.99773,0.0,0.51878]
[1777502987587,41.18,75895.8,0.0,-0.99773,0.0,0.51878]
[1777502988466,41.18,75895.8,0.0,-0.99773,0.0,0.51878]
[1777502988517,41.18,75895.8,0.0,-0.99773,0.0,0.51878]
[1777502989410,41.18,75895.08,0.0,-0.99774,0.0,0.51842]
[1777502989517,41.18,75895.08,0.0,-0.99774,0.0,0.51842]
[1777502989601,41.18,75894.71,0.0,-0.99774,0.0,0.51824]
[1777502992621,41.18,75892.33,0.0,-0.99774,0.0,0.51706]
[1777502995334,41.18,75891.12,0.0,-0.99774,0.0,0.51646]
[1777502995518,41.18,75891.12,0.0,-0.99774,0.0,0.51646]
[1777502995643,41.18,75891.24,0.0,-0.99774,0.0,0.51652]
[1777503000025,41.18,75890.04,0.0,-0.99775,0.0,0.51593]
[1777503005667,41.18,75889.11,0.0,-0.99775,0.0,0.51547]
[1777503005769,41.18,75887.61,0.0,-0.99775,0.0,0.51473]
[1777503005819,41.18,75886.8,0.0,-0.99775,0.0,0.51433]
[1777503009257,41.18,75886.53,0.0,-0.99776,0.0,0.5142]
[1777503009269,41.18,75886.53,0.0,-0.99776,0.0,0.5142]
[1777503009273,41.18,75890.84,0.0,-0.99775,0.0,0.51632]
[1777503012762,41.18,75891.81,0.0,-0.99774,0.0,0.5168]
[1777503018804,41.18,75891.71,0.0,-0.99774,0.0,0.51675]
[1777503024846,41.18,75890.41,0.0,-0.99775,0.0,0.51611]
[1777503028874,41.18,75888.58,0.0,-0.99775,0.0,0.51521]
[1777503029771,41.18,75888.58,0.0,-0.99775,0.0,0.51521]
[1777503030018,41.18,75888.58,0.0,-0.99775,0.0,0.51521]
[1777503030119,41.18,75886.6,0.0,-0.99776,0.0,0.51423]
[1777503032262,41.18,75886.57,0.0,-0.99776,0.0,0.51422]
[1777503032270,41.18,75886.57,0.0,-0.99776,0.0,0.51422]
[1777503037546,41.18,75886.41,0.0,-0.99776,0.0,0.51365]
[1777503037606,41.18,75885.55,0.0,-0.99776,0.0,0.51323]
[1777503037769,41.18,75885.55,0.0,-0.99776,0.0,0.51323]
[1777503037937,41.18,75884.48,0.0,-0.99776,0.0,0.5127]
[1777503038944,41.18,75881.39,0.0,-0.99777,0.0,0.51119]
[1777503040279,41.18,75881.39,0.0,-0.99777,0.0,0.51119]
[1777503040519,41.18,75881.39,0.0,-0.99777,0.0,0.51119]
[1777503043980,41.18,75874.13,0.0,-0.99779,0.0,0.50764]
[1777503045924,41.18,75874.25,0.0,-0.99779,0.0,0.5077]
[1777503046020,41.18,75874.25,0.0,-0.99779,0.0,0.5077]
[1777503051030,41.18,75872.29,0.0,-0.99779,0.0,0.50674]
[1777503052350,41.18,75868.46,0.0,-0.9978,0.0,0.50488]
[1777503054019,41.18,75867.55,0.0,-0.9978,0.0,0.50444]
[1777503054051,41.18,75868.29,0.0,-0.9978,0.0,0.5048]
[1777503055997,41.18,75867.55,0.0,-0.9978,0.0,0.50444]
[1777503056020,41.18,75867.55,0.0,-0.9978,0.0,0.50444]
[1777503058182,41.18,75868.0,0.0,-0.9978,0.0,0.50466]
[1777503059086,41.18,75871.57,0.0,-0.99779,0.0,0.50639]
[1777503060799,41.18,75872.33,0.0,-0.99779,0.0,0.50676]
[1777503061018,41.18,75872.33,0.0,-0.99779,0.0,0.50676]
[1777503063113,41.18,75877.63,0.0,-0.99778,0.0,0.50935]
[1777503064744,41.18,75878.25,0.0,-0.99778,0.0,0.50965]
[1777503064768,41.18,75878.25,0.0,-0.99778,0.0,0.50965]
[1777503065128,41.18,75881.19,0.0,-0.99777,0.0,0.51109]
[1777503067629,41.18,75884.36,0.0,-0.99776,0.0,0.51264]
[1777503067774,41.18,75884.28,0.0,-0.99776,0.0,0.5126]
[1777503071170,41.18,75894.28,0.0,-0.99774,0.0,0.51754]
[1777503072177,41.18,75895.85,0.0,-0.99774,0.0,0.51832]
[1777503075198,41.18,75899.86,0.0,-0.99773,0.0,0.52031]
[1777503077529,41.18,75899.89,0.0,-0.99773,0.0,0.52032]
[1777503077770,41.18,75900.91,0.0,-0.99772,0.0,0.52083]
[1777503078219,41.18,75904.5,0.0,-0.99772,0.0,0.52262]
[1777503079535,41.18,75904.5,0.0,-0.99772,0.0,0.52262]
[1777503079623,41.18,75904.89,0.0,-0.99771,0.0,0.52282]
[1777503079768,41.18,75904.89,0.0,-0.99771,0.0,0.52282]
[1777503081913,41.18,75906.89,0.0,-0.99771,0.0,0.52382]
[1777503082022,41.18,75906.89,0.0,-0.99771,0.0,0.52382]
[1777503087235,41.18,75909.23,0.0,-0.9977,0.0,0.52499]
[1777503087268,41.18,75909.23,0.0,-0.9977,0.0,0.52499]
[1777503087282,41.18,75909.18,0.0,-0.9977,0.0,0.52496]
[1777503092316,41.18,75906.4,0.0,-0.99771,0.0,0.52308]
[1777503093419,41.18,75906.4,0.0,-0.99771,0.0,0.52308]
[1777503093519,41.18,75906.4,0.0,-0.99771,0.0,0.52308]
[1777503096490,41.18,75907.98,0.0,-0.99771,0.0,0.52387]
[1777503096519,41.18,75907.98,0.0,-0.99771,0.0,0.52387]
[1777503096534,41.18,75907.98,0.0,-0.99771,0.0,0.52387]
[1777503096536,41.18,75907.98,0.0,-0.99771,0.0,0.52387]
[1777503102570,41.18,75910.49,0.0,-0.9977,0.0,0.52513]
[1777503102771,41.18,75910.49,0.0,-0.9977,0.0,0.52513]
[1777503108265,41.18,75911.96,0.0,-0.9977,0.0,0.52587]
[1777503108496,41.18,75911.96,0.0,-0.9977,0.0,0.52587]
[1777503108524,41.18,75911.96,0.0,-0.9977,0.0,0.52587]
[1777503108597,41.18,75912.51,0.0,-0.9977,0.0,0.52614]
[1777503114472,41.18,75911.44,0.0,-0.9977,0.0,0.52561]
[1777503116159,41.18,75911.55,0.0,-0.9977,0.0,0.52566]
[1777503116269,41.18,75911.55,0.0,-0.9977,0.0,0.52566]
[1777503116541,41.18,75911.55,0.0,-0.9977,0.0,0.52566]
[1777503116768,41.18,75911.55,0.0,-0.9977,0.0,0.52566]
[1777503116626,41.18,75911.54,0.0,-0.9977,0.0,0.52566]
[1777503119507,41.18,75905.81,0.0,-0.99771,0.0,0.52278]
[1777503120523,41.18,75905.81,0.0,-0.99771,0.0,0.52278]
[1777503120769,41.18,75905.81,0.0,-0.99771,0.0,0.52278]
[1777503126555,41.18,75906.05,0.0,-0.99771,0.0,0.5229]
[1777503128047,41.18,75906.25,0.0,-0.99771,0.0,0.523]
[1777503128271,41.18,75906.25,0.0,-0.99771,0.0,0.523]
[1777503128402,41.18,75906.25,0.0,-0.99771,0.0,0.523]
[1777503128518,41.18,75906.25,0.0,-0.99771,0.0,0.523]
[1777503128569,41.18,75906.52,0.0,-0.99771,0.0,0.52314]
[1777503133604,41.18,75906.92,0.0,-0.99771,0.0,0.52334]
[1777503138639,41.18,75907.0,0.0,-0.99771,0.0,0.52338]
[1777503139835,41.18,75907.18,0.0,-0.99771,0.0,0.52347]
[1777503140024,41.18,75907.18,0.0,-0.99771,0.0,0.52347]
[1777503145689,41.18,75906.33,0.0,-0.99771,0.0,0.52304]
[1777503152738,41.18,75902.21,0.0,-0.99772,0.0,0.5205]
[1777503153745,41.18,75897.51,0.0,-0.99774,0.0,0.51816]
[1777503154720,41.18,75897.51,0.0,-0.99774,0.0,0.51816]
[1777503154771,41.18,75897.51,0.0,-0.99774,0.0,0.51816]
[1777503155346,41.18,75896.17,0.0,-0.99774,0.0,0.5175]
[1777503155518,41.18,75896.17,0.0,-0.99774,0.0,0.5175]
[1777503155759,41.18,75896.34,0.0,-0.99774,0.0,0.51758]
[1777503160794,41.18,75897.56,0.0,-0.99774,0.0,0.51819]
[1777503160908,41.18,75897.56,0.0,-0.99774,0.0,0.51819]
[1777503161019,41.18,75897.56,0.0,-0.99774,0.0,0.51819]
[1777503161801,41.18,75905.05,0.0,-0.99772,0.0,0.52191]
[1777503162692,41.18,75905.05,0.0,-0.99772,0.0,0.52191]
[1777503162774,41.18,75905.05,0.0,-0.99772,0.0,0.52191]
[1777503163817,41.18,75906.43,0.0,-0.99771,0.0,0.5226]
[1777503164636,41.18,75906.43,0.0,-0.99771,0.0,0.5226]
[1777503164768,41.18,75906.43,0.0,-0.99771,0.0,0.5226]
[1777503164824,41.18,75906.42,0.0,-0.99771,0.0,0.5226]
[1777503169827,41.18,75908.69,0.0,-0.99771,0.0,0.52373]
[1777503168852,41.18,75912.0,0.0,-0.9977,0.0,0.52539]
[1777503170019,41.18,75912.0,0.0,-0.9977,0.0,0.52539]
[1777503175901,41.18,75914.76,0.0,-0.99769,0.0,0.52678]
[1777503179807,41.18,75914.51,0.0,-0.9977,0.0,0.52665]
[1777503180020,41.18,75914.51,0.0,-0.9977,0.0,0.52665]
[1777503180415,41.18,75914.51,0.0,-0.9977,0.0,0.52665]
[1777503180519,41.18,75914.51,0.0,-0.9977,0.0,0.52665]
[1777503180621,41.18,75914.51,0.0,-0.9977,0.0,0.52665]
[1777503185180,41.18,75914.81,0.0,-0.99769,0.0,0.5268]
[1777503185270,41.18,75914.81,0.0,-0.99769,0.0,0.5268]
[1777503188011,41.18,75911.11,0.0,-0.9977,0.0,0.52495]
[1777503193046,41.18,75912.23,0.0,-0.9977,0.0,0.52551]
[1777503195060,41.18,75903.39,0.0,-0.99772,0.0,0.52109]
[1777503197301,41.18,75903.07,0.0,-0.99772,0.0,0.52093]
[1777503197522,41.18,75903.07,0.0,-0.99772,0.0,0.52093]
[1777503197710,41.18,75903.07,0.0,-0.99772,0.0,0.52093]
[1777503197770,41.18,75903.07,0.0,-0.99772,0.0,0.52093]
[1777503197871,41.18,75901.03,0.0,-0.99773,0.0,0.51991]
[1777503200095,41.18,75897.31,0.0,-0.99774,0.0,0.51806]
[1777503202517,41.18,75896.59,0.0,-0.99774,0.0,0.51771]
[1777503202773,41.18,75896.59,0.0,-0.99774,0.0,0.51771]
[1777503205088,41.18,75897.08,0.0,-0.99774,0.0,0.51795]
[1777503205270,41.18,75897.08,0.0,-0.99774,0.0,0.51795]
[1777503205371,41.18,75900.27,0.0,-0.99773,0.0,0.51953]
[1777503206624,41.18,75900.27,0.0,-0.99773,0.0,0.51953]
[1777503206771,41.18,75900.27,0.0,-0.99773,0.0,0.51953]
[1777503208150,41.18,75906.69,0.0,-0.99771,0.0,0.52273]
[1777503210380,41.18,75909.15,0.0,-0.99771,0.0,0.52396]
[1777503210520,41.18,75909.15,0.0,-0.99771,0.0,0.52396]
[1777503210599,41.18,75909.15,0.0,-0.99771,0.0,0.52396]
[1777503210771,41.18,75909.15,0.0,-0.99771,0.0,0.52396]
[1777503210816,41.18,75908.6,0.0,-0.99771,0.0,0.52369]
[1777503211172,41.18,75911.29,0.0,-0.99771,0.0,0.52454]
[1777503213266,41.18,75911.41,0.0,-0.99771,0.0,0.5246]
[1777503213520,41.18,75911.41,0.0,-0.99771,0.0,0.5246]
[1777503218467,41.18,75913.39,0.0,-0.9977,0.0,0.5256]
[1777503218518,41.18,75913.39,0.0,-0.9977,0.0,0.5256]
[1777503218653,41.18,75913.39,0.0,-0.9977,0.0,0.5256]
[1777503218770,41.18,75913.39,0.0,-0.9977,0.0,0.5256]
[1777503218870,41.18,75913.47,0.0,-0.9977,0.0,0.52564]
[1777503224263,41.18,75915.46,0.0,-0.9977,0.0,0.52664]
[1777503225034,41.18,75915.46,0.0,-0.9977,0.0,0.52664]
[1777503225271,41.18,75915.46,0.0,-0.9977,0.0,0.52664]
[1777503232319,41.18,75917.74,0.0,-0.99769,0.0,0.52779]
[1777503236689,41.18,75920.7,0.0,-0.99768,0.0,0.52928]
[1777503236768,41.18,75920.7,0.0,-0.99768,0.0,0.52928]
[1777503237381,41.18,75920.94,0.0,-0.99768,0.0,0.5294]
[1777503237519,41.18,75920.94,0.0,-0.99768,0.0,0.5294]
[1777503237620,41.18,75921.72,0.0,-0.99768,0.0,0.52979]
[1777503241808,41.18,75920.31,0.0,-0.99768,0.0,0.52908]
[1777503242019,41.18,75920.13,0.0,-0.99768,0.0,0.52899]
[1777503249438,41.18,75920.15,0.0,-0.99768,0.0,0.529]
[1777503251619,41.18,75920.35,0.0,-0.99768,0.0,0.5291]
[1777503251768,41.18,75920.35,0.0,-0.99768,0.0,0.5291]
[1777503252504,41.18,75920.35,0.0,-0.99768,0.0,0.5291]
[1777503252518,41.18,75920.35,0.0,-0.99768,0.0,0.5291]
[1777503252537,41.18,75920.18,0.0,-0.99768,0.0,0.52902]
[1777503254474,41.18,75916.86,0.0,-0.99769,0.0,0.52734]
[1777503255943,41.18,75916.39,0.0,-0.99769,0.0,0.52711]
[1777503256020,41.18,75916.39,0.0,-0.99769,0.0,0.52711]
[1777503261523,41.18,75915.35,0.0,-0.9977,0.0,0.52658]
[1777503262698,41.18,75915.35,0.0,-0.9977,0.0,0.52658]
[1777503262769,41.18,75915.35,0.0,-0.9977,0.0,0.52658]
[1777503264144,41.18,75914.91,0.0,-0.9977,0.0,0.52636]
[1777503264271,41.18,75914.91,0.0,-0.9977,0.0,0.52636]
[1777503264346,41.18,75914.91,0.0,-0.9977,0.0,0.52636]
[1777503267238,41.18,75917.32,0.0,-0.99769,0.0,0.52757]
[1777503267268,41.18,75917.32,0.0,-0.99769,0.0,0.52757]
[1777503269579,41.18,75924.22,0.0,-0.99767,0.0,0.53106]
[1777503270145,41.18,75924.22,0.0,-0.99767,0.0,0.53106]
[1777503270272,41.18,75924.22,0.0,-0.99767,0.0,0.53106]
[1777503270300,41.18,75924.22,0.0,-0.99767,0.0,0.53106]
[1777503270517,41.18,75924.22,0.0,-0.99767,0.0,0.53106]
[1777503270585,41.18,75925.31,0.0,-0.99767,0.0,0.53161]
[1777503275621,41.18,75926.32,0.0,-0.99767,0.0,0.53163]
[1777503280156,41.18,75924.84,0.0,-0.99767,0.0,0.53088]
[1777503280273,41.18,75924.84,0.0,-0.99767,0.0,0.53088]
[1777503285691,41.18,75921.23,0.0,-0.99768,0.0,0.52905]
[1777503286650,41.18,75921.23,0.0,-0.99768,0.0,0.52905]
[1777503286769,41.18,75921.23,0.0,-0.99768,0.0,0.52905]
[1777503287803,41.18,75920.92,0.0,-0.99768,0.0,0.52889]
[1777503287904,41.18,75920.52,0.0,-0.99769,0.0,0.52869]
[1777503288018,41.18,75920.52,0.0,-0.99769,0.0,0.52869]
[1777503290019,41.18,75920.66,0.0,-0.99769,0.0,0.52876]
[1777503295761,41.18,75921.02,0.0,-0.99768,0.0,0.52894]
[1777503297464,41.18,75922.75,0.0,-0.99768,0.0,0.52982]
[1777503297518,41.18,75922.75,0.0,-0.99768,0.0,0.52982]
[1777503298741,41.18,75924.42,0.0,-0.99768,0.0,0.53066]
[1777503298770,41.18,75924.42,0.0,-0.99768,0.0,0.53066]
[1777503298782,41.18,75924.39,0.0,-0.99768,0.0,0.53065]
[1777503303817,41.18,75924.2,0.0,-0.99768,0.0,0.53055]
[1777503309859,41.18,75925.02,0.0,-0.99767,0.0,0.53097]
[1777503314363,41.18,75926.02,0.0,-0.99767,0.0,0.53147]
[1777503314519,41.18,75926.02,0.0,-0.99767,0.0,0.53147]
[1777503319929,41.18,75926.36,0.0,-0.99767,0.0,0.53165]
[1777503323636,41.18,75924.4,0.0,-0.99768,0.0,0.53065]
[1777503323772,41.18,75924.4,0.0,-0.99768,0.0,0.53065]
[1777503324803,41.18,75924.48,0.0,-0.99768,0.0,0.53069]
[1777503324964,41.18,75924.65,0.0,-0.99768,0.0,0.53078]
[1777503325020,41.18,75924.65,0.0,-0.99768,0.0,0.53078]
[1777503328488,41.18,75925.5,0.0,-0.99767,0.0,0.53121]
[1777503328518,41.18,75925.5,0.0,-0.99767,0.0,0.53121]
[1777503329998,41.18,75930.27,0.0,-0.99766,0.0,0.53363]
[1777503330899,41.18,75930.27,0.0,-0.99766,0.0,0.53363]
[1777503330992,41.18,75930.27,0.0,-0.99766,0.0,0.53363]
[1777503331018,41.18,75930.27,0.0,-0.99766,0.0,0.53363]
[1777503332222,41.18,75931.43,0.0,-0.99766,0.0,0.53372]
[1777503332269,41.18,75931.43,0.0,-0.99766,0.0,0.53372]
[1777503338554,41.18,75931.51,0.0,-0.99766,0.0,0.53376]
[1777503338770,41.18,75931.51,0.0,-0.99766,0.0,0.53376]
[1777503338778,41.18,75932.25,0.0,-0.99766,0.0,0.53414]
[1777503345103,41.18,75932.57,0.0,-0.99766,0.0,0.5343]
[1777503350142,41.18,75933.01,0.0,-0.99766,0.0,0.53453]
[1777503353425,41.18,75932.86,0.0,-0.99766,0.0,0.53445]
[1777503353517,41.18,75932.86,0.0,-0.99766,0.0,0.53445]
[1777503359205,41.18,75932.31,0.0,-0.99766,0.0,0.53417]
[1777503361386,41.18,75931.25,0.0,-0.99766,0.0,0.53363]
[1777503361519,41.18,75931.25,0.0,-0.99766,0.0,0.53363]
[1777503362039,41.18,75931.18,0.0,-0.99766,0.0,0.5336]
[1777503362272,41.18,75931.18,0.0,-0.99766,0.0,0.5336]
[1777503362372,41.18,75931.07,0.0,-0.99766,0.0,0.53354]
[1777503366934,41.18,75930.69,0.0,-0.99766,0.0,0.53335]
[1777503367018,41.18,75930.69,0.0,-0.99766,0.0,0.53335]
[1777503372297,41.18,75930.06,0.0,-0.99766,0.0,0.53303]
[1777503373869,41.18,75930.06,0.0,-0.99766,0.0,0.53303]
[1777503374019,41.18,75930.06,0.0,-0.99766,0.0,0.53303]
[1777503375112,41.18,75930.06,0.0,-0.99766,0.0,0.53303]
[1777503375270,41.18,75930.06,0.0,-0.99766,0.0,0.53303]
[1777503375318,41.18,75929.6,0.0,-0.99767,0.0,0.53279]
[1777503378013,41.18,75926.99,0.0,-0.99767,0.0,0.53147]
[1777503378023,41.18,75926.99,0.0,-0.99767,0.0,0.53147]
[1777503383895,41.18,75926.03,0.0,-0.99767,0.0,0.53098]
[1777503384020,41.18,75926.03,0.0,-0.99767,0.0,0.53098]
[1777503384979,41.18,75926.79,0.0,-0.99767,0.0,0.53137]
[1777503385017,41.18,75926.79,0.0,-0.99767,0.0,0.53137]
[1777503384984,41.18,75926.61,0.0,-0.99767,0.0,0.53127]
[1777503389071,41.18,75924.62,0.0,-0.99768,0.0,0.53027]
[1777503389273,41.18,75924.62,0.0,-0.99768,0.0,0.53027]
[1777503394451,41.18,75925.98,0.0,-0.99768,0.0,0.53046]
[1777503395304,41.18,75925.98,0.0,-0.99768,0.0,0.53046]
[1777503395518,41.18,75925.98,0.0,-0.99768,0.0,0.53046]
[1777503395619,41.18,75929.54,0.0,-0.99767,0.0,0.53226]
[1777503396617,41.18,75929.54,0.0,-0.99767,0.0,0.53226]
[1777503396771,41.18,75929.54,0.0,-0.99767,0.0,0.53226]
[1777503396872,41.18,75933.31,0.0,-0.99766,0.0,0.53418]
[1777503397472,41.18,75939.64,0.0,-0.99764,0.0,0.53741]
[1777503400863,41.18,75940.77,0.0,-0.99764,0.0,0.53799]
[1777503401029,41.18,75940.77,0.0,-0.99764,0.0,0.53799]
[1777503403981,41.18,75941.66,0.0,-0.99764,0.0,0.53845]
[1777503404019,41.18,75941.66,0.0,-0.99764,0.0,0.53845]
[1777503404521,41.18,75942.53,0.0,-0.99764,0.0,0.53889]
[1777503410563,41.18,75942.47,0.0,-0.99764,0.0,0.53886]
[1777503412783,41.18,75942.51,0.0,-0.99764,0.0,0.53888]
[1777503413019,41.18,75942.51,0.0,-0.99764,0.0,0.53888]
[1777503418620,41.18,75941.72,0.0,-0.99764,0.0,0.53848]
[1777503421928,41.18,75939.88,0.0,-0.99764,0.0,0.53754]
[1777503422018,41.18,75939.88,0.0,-0.99764,0.0,0.53754]
[1777503423426,41.18,75938.53,0.0,-0.99765,0.0,0.53684]
[1777503423519,41.18,75938.53,0.0,-0.99765,0.0,0.53684]
[1777503423655,41.18,75938.27,0.0,-0.99765,0.0,0.53671]
[1777503427011,41.18,75935.74,0.0,-0.99765,0.0,0.53542]
[1777503427023,41.18,75935.74,0.0,-0.99765,0.0,0.53542]
[1777503432700,41.18,75935.03,0.0,-0.99765,0.0,0.53506]
[1777503432769,41.18,75935.03,0.0,-0.99765,0.0,0.53506]
[1777503432801,41.18,75935.08,0.0,-0.99765,0.0,0.53508]
[1777503438441,41.18,75936.77,0.0,-0.99765,0.0,0.53594]
[1777503438519,41.18,75936.77,0.0,-0.99765,0.0,0.53594]
[1777503443795,41.18,75937.86,0.0,-0.99765,0.0,0.5365]
[1777503444199,41.18,75937.86,0.0,-0.99765,0.0,0.5365]
[1777503444268,41.18,75937.86,0.0,-0.99765,0.0,0.5365]
[1777503444966,41.18,75937.86,0.0,-0.99765,0.0,0.5365]
[1777503445022,41.18,75937.86,0.0,-0.99765,0.0,0.5365]
[1777503445067,41.18,75937.91,0.0,-0.99765,0.0,0.53653]
[1777503450845,41.18,75938.03,0.0,-0.99765,0.0,0.53659]
[1777503455879,41.18,75937.3,0.0,-0.99765,0.0,0.53571]
[1777503457561,41.18,75937.89,0.0,-0.99765,0.0,0.53602]
[1777503457768,41.18,75937.89,0.0,-0.99765,0.0,0.53602]
[1777503462009,41.18,75937.71,0.0,-0.99765,0.0,0.53592]
[1777503463936,41.18,75926.01,0.0,-0.99768,0.0,0.52998]
[1777503464809,41.18,75926.01,0.0,-0.99768,0.0,0.52998]
[1777503465021,41.18,75926.01,0.0,-0.99768,0.0,0.52998]
[1777503465120,41.18,75926.23,0.0,-0.99768,0.0,0.53009]
[1777503470985,41.18,75922.39,0.0,-0.99769,0.0,0.52815]
[1777503476019,41.18,75922.04,0.0,-0.99769,0.0,0.52797]
[1777503481055,41.18,75921.54,0.0,-0.99769,0.0,0.52772]
[1777503486090,41.18,75921.1,0.0,-0.99769,0.0,0.5275]
[1777503489111,41.18,75916.19,0.0,-0.9977,0.0,0.52503]
[1777503489849,41.18,75916.19,0.0,-0.9977,0.0,0.52503]
[1777503490019,41.18,75916.19,0.0,-0.9977,0.0,0.52503]
[1777503492132,41.18,75912.35,0.0,-0.99771,0.0,0.5231]
[1777503499840,41.18,75910.75,0.0,-0.99772,0.0,0.5223]
[1777503500024,41.18,75910.75,0.0,-0.99772,0.0,0.5223]
[1777503500072,41.18,75912.55,0.0,-0.99771,0.0,0.5232]
[1777503502020,41.18,75913.1,0.0,-0.99771,0.0,0.52348]
[1777503507237,41.18,75913.0,0.0,-0.99771,0.0,0.52343]
[1777503511151,41.18,75912.8,0.0,-0.99771,0.0,0.52333]
[1777503511275,41.18,75912.3,0.0,-0.99771,0.0,0.52308]
[1777503513424,41.18,75912.29,0.0,-0.99771,0.0,0.52258]
[1777503513519,41.18,75912.29,0.0,-0.99771,0.0,0.52258]
[1777503513525,41.18,75912.29,0.0,-0.99771,0.0,0.52258]
[1777503519320,41.18,75911.92,0.0,-0.99771,0.0,0.5224]
[1777503525018,41.18,75912.84,0.0,-0.99771,0.0,0.52286]
[1777503528024,41.18,75913.97,0.0,-0.99771,0.0,0.52342]
[1777503533419,41.18,75913.46,0.0,-0.99771,0.0,0.52317]
[1777503536156,41.18,75912.66,0.0,-0.99771,0.0,0.52277]
[1777503536270,41.18,75912.45,0.0,-0.99771,0.0,0.52266]
[1777503536758,41.18,75912.45,0.0,-0.99771,0.0,0.52266]
[1777503536768,41.18,75912.45,0.0,-0.99771,0.0,0.52266]
[1777503536859,41.18,75913.35,0.0,-0.99771,0.0,0.52311]
[1777503542482,41.18,75914.03,0.0,-0.99771,0.0,0.52345]
[1777503547518,41.18,75914.53,0.0,-0.99771,0.0,0.5237]
[1777503551549,41.18,75904.43,0.0,-0.99773,0.0,0.51867]
[1777503552285,41.18,75904.43,0.0,-0.99773,0.0,0.51867]
[1777503552520,41.18,75904.43,0.0,-0.99773,0.0,0.51867]
[1777503552961,41.18,75904.43,0.0,-0.99773,0.0,0.51867]
[1777503553018,41.18,75904.43,0.0,-0.99773,0.0,0.51867]
[1777503553107,41.18,75903.99,0.0,-0.99773,0.0,0.51845]
[1777503553563,41.18,75901.08,0.0,-0.99774,0.0,0.517]
[1777503556721,41.18,75899.45,0.0,-0.99774,0.0,0.5162]
[1777503556770,41.18,75899.45,0.0,-0.99774,0.0,0.5162]
[1777503556941,41.18,75899.45,0.0,-0.99774,0.0,0.5162]
[1777503557019,41.18,75899.45,0.0,-0.99774,0.0,0.5162]
[1777503557043,41.18,75899.01,0.0,-0.99775,0.0,0.51598]
[1777503561619,41.18,75906.64,0.0,-0.99773,0.0,0.51976]
[1777503563348,41.18,75907.79,0.0,-0.99772,0.0,0.52034]
[1777503563519,41.18,75907.79,0.0,-0.99772,0.0,0.52034]
[1777503563995,41.18,75907.79,0.0,-0.99772,0.0,0.52034]
[1777503564018,41.18,75907.79,0.0,-0.99772,0.0,0.52034]
[1777503564042,41.18,75907.78,0.0,-0.99772,0.0,0.52033]
[1777503565646,41.18,75911.02,0.0,-0.99772,0.0,0.52195]
[1777503570682,41.18,75911.16,0.0,-0.99772,0.0,0.52202]
[1777503572201,41.18,75911.16,0.0,-0.99772,0.0,0.52202]
[1777503572274,41.18,75911.18,0.0,-0.99772,0.0,0.52154]
[1777503572701,41.18,75911.18,0.0,-0.99772,0.0,0.52154]
[1777503572768,41.18,75911.18,0.0,-0.99772,0.0,0.52154]
[1777503572802,41.18,75911.21,0.0,-0.99772,0.0,0.52155]
[1777503578738,41.18,75912.74,0.0,-0.99771,0.0,0.52231]
[1777503580633,41.18,75914.26,0.0,-0.99771,0.0,0.52307]
[1777503580769,41.18,75914.26,0.0,-0.99771,0.0,0.52307]
[1777503581172,41.18,75914.26,0.0,-0.99771,0.0,0.52307]
[1777503580870,41.18,75915.3,0.0,-0.99771,0.0,0.52359]
[1777503581268,41.18,75915.3,0.0,-0.99771,0.0,0.52359]
[1777503586056,41.18,75913.93,0.0,-0.99771,0.0,0.52291]
[1777503586098,41.18,75909.27,0.0,-0.99772,0.0,0.52058]
[1777503586272,41.18,75909.27,0.0,-0.99772,0.0,0.52058]
[1777503586390,41.18,75909.27,0.0,-0.99772,0.0,0.52058]
[1777503586518,41.18,75909.27,0.0,-0.99772,0.0,0.52058]
[1777503586793,41.18,75906.11,0.0,-0.99773,0.0,0.51901]
[1777503591829,41.18,75904.57,0.0,-0.99773,0.0,0.51825]
[1777503592891,41.18,75904.57,0.0,-0.99773,0.0,0.51825]
[1777503593027,41.18,75904.57,0.0,-0.99773,0.0,0.51825]
[1777503593177,41.18,75904.57,0.0,-0.99773,0.0,0.51825]
[1777503593107,41.18,75904.42,0.0,-0.99773,0.0,0.51817]
[1777503593269,41.18,75904.42,0.0,-0.99773,0.0,0.51817]
[1777503597620,41.18,75902.93,0.0,-0.99774,0.0,0.51743]
[1777503597768,41.18,75902.93,0.0,-0.99774,0.0,0.51743]
[1777503602906,41.18,75906.22,0.0,-0.99773,0.0,0.51906]
[1777503604365,41.18,75907.31,0.0,-0.99773,0.0,0.51961]
[1777503604519,41.18,75907.31,0.0,-0.99773,0.0,0.51961]
[1777503604968,41.18,75907.31,0.0,-0.99773,0.0,0.51961]
[1777503605019,41.18,75907.31,0.0,-0.99773,0.0,0.51961]
[1777503605069,41.18,75907.23,0.0,-0.99773,0.0,0.51957]
[1777503608948,41.18,75915.32,0.0,-0.99771,0.0,0.5236]
[1777503609726,41.18,75915.32,0.0,-0.99771,0.0,0.5236]
[1777503609770,41.18,75915.32,0.0,-0.99771,0.0,0.5236]
[1777503609955,41.18,75914.33,0.0,-0.99771,0.0,0.52311]
[1777503610514,41.18,75914.33,0.0,-0.99771,0.0,0.52311]
[1777503610518,41.18,75914.33,0.0,-0.99771,0.0,0.52311]
[1777503613579,41.18,75914.89,0.0,-0.99771,0.0,0.52339]
[1777503613769,41.18,75914.89,0.0,-0.99771,0.0,0.52339]
[1777503613802,41.18,75914.89,0.0,-0.99771,0.0,0.52339]
[1777503614019,41.18,75914.89,0.0,-0.99771,0.0,0.52339]
[1777503614029,41.18,75914.95,0.0,-0.99771,0.0,0.52342]
[1777503620025,41.18,75914.26,0.0,-0.99771,0.0,0.52307]
[1777503624184,41.18,75914.15,0.0,-0.99771,0.0,0.52302]
[1777503624272,41.18,75914.15,0.0,-0.99771,0.0,0.52302]
[1777503624227,41.18,75914.77,0.0,-0.99771,0.0,0.52333]
[1777503625120,41.18,75914.77,0.0,-0.99771,0.0,0.52333]
[1777503625271,41.18,75914.77,0.0,-0.99771,0.0,0.52333]
[1777503625122,41.18,75917.17,0.0,-0.9977,0.0,0.52453]
[1777503630742,41.18,75916.55,0.0,-0.99771,0.0,0.52422]
[1777503630768,41.18,75916.55,0.0,-0.99771,0.0,0.52422]
[1777503633316,41.18,75915.24,0.0,-0.99771,0.0,0.52307]
[1777503633518,41.18,75915.24,0.0,-0.99771,0.0,0.52307]
[1777503634124,41.18,75914.93,0.0,-0.99771,0.0,0.52292]
[1777503636137,41.18,75907.71,0.0,-0.99773,0.0,0.51932]
[1777503636650,41.18,75907.71,0.0,-0.99773,0.0,0.51932]
[1777503636769,41.18,75907.71,0.0,-0.99773,0.0,0.51932]
[1777503637144,41.18,75905.45,0.0,-0.99773,0.0,0.51819]
[1777503641688,41.18,75903.52,0.0,-0.99774,0.0,0.51724]
[1777503641768,41.18,75903.52,0.0,-0.99774,0.0,0.51724]
[1777503642153,41.18,75903.52,0.0,-0.99774,0.0,0.51724]
[1777503642268,41.18,75903.52,0.0,-0.99774,0.0,0.51724]
[1777503642180,41.18,75903.53,0.0,-0.99774,0.0,0.51724]
[1777503647215,41.18,75901.19,0.0,-0.99774,0.0,0.51608]
[1777503648435,41.18,75901.19,0.0,-0.99774,0.0,0.51608]
[1777503648522,41.18,75901.19,0.0,-0.99774,0.0,0.51608]
[1777503649622,41.18,75901.19,0.0,-0.99774,0.0,0.51608]
[1777503649768,41.18,75901.19,0.0,-0.99774,0.0,0.51608]
[1777503650235,41.18,75901.01,0.0,-0.99774,0.0,0.51599]
[1777503653257,41.18,75905.24,0.0,-0.99773,0.0,0.51809]
[1777503655026,41.18,75906.96,0.0,-0.99773,0.0,0.51894]
[1777503655269,41.18,75906.96,0.0,-0.99773,0.0,0.51894]
[1777503659751,41.18,75910.63,0.0,-0.99772,0.0,0.52077]
[1777503659768,41.18,75910.63,0.0,-0.99772,0.0,0.52077]
[1777503660306,41.18,75912.41,0.0,-0.99772,0.0,0.52166]
[1777503661181,41.18,75912.41,0.0,-0.99772,0.0,0.52166]
[1777503661274,41.18,75912.41,0.0,-0.99772,0.0,0.52166]
[1777503662020,41.18,75914.31,0.0,-0.99771,0.0,0.52261]
[1777503662320,41.18,75916.18,0.0,-0.99771,0.0,0.52354]
[1777503667791,41.18,75916.19,0.0,-0.99771,0.0,0.52355]
[1777503668019,41.18,75916.19,0.0,-0.99771,0.0,0.52355]
[1777503668120,41.18,75914.84,0.0,-0.99771,0.0,0.52287]
[1777503668829,41.18,75914.84,0.0,-0.99771,0.0,0.52287]
[1777503669024,41.18,75914.84,0.0,-0.99771,0.0,0.52287]
[1777503671200,41.18,75914.87,0.0,-0.99771,0.0,0.52289]
[1777503671258,41.18,75914.87,0.0,-0.99771,0.0,0.52289]
[1777503671383,41.18,75907.54,0.0,-0.99773,0.0,0.51923]
[1777503672390,41.18,75902.91,0.0,-0.99774,0.0,0.51693]
[1777503673397,41.18,75906.13,0.0,-0.99773,0.0,0.51853]
[1777503674887,41.18,75906.13,0.0,-0.99773,0.0,0.51853]
[1777503674975,41.18,75906.21,0.0,-0.99773,0.0,0.51857]
[1777503680446,41.18,75904.34,0.0,-0.99774,0.0,0.51764]
[1777503685481,41.18,75904.02,0.0,-0.99774,0.0,0.51748]
[1777503686918,41.18,75904.02,0.0,-0.99774,0.0,0.51748]
[1777503687018,41.18,75904.02,0.0,-0.99774,0.0,0.51748]
[1777503687087,41.18,75904.02,0.0,-0.99774,0.0,0.51748]
[1777503687607,41.18,75904.02,0.0,-0.99774,0.0,0.51748]
[1777503687768,41.18,75904.02,0.0,-0.99774,0.0,0.51748]
[1777503689509,41.18,75900.78,0.0,-0.99775,0.0,0.51588]
[1777503693834,41.18,75901.8,0.0,-0.99774,0.0,0.5159]
[1777503694024,41.18,75901.8,0.0,-0.99774,0.0,0.5159]
[1777503694126,41.18,75902.68,0.0,-0.99774,0.0,0.51633]
[1777503695987,41.18,75902.04,0.0,-0.99774,0.0,0.51602]
[1777503696019,41.18,75902.04,0.0,-0.99774,0.0,0.51602]
[1777503698572,41.18,75904.91,0.0,-0.99774,0.0,0.51744]
[1777503699938,41.18,75904.91,0.0,-0.99774,0.0,0.51744]
[1777503700020,41.18,75904.91,0.0,-0.99774,0.0,0.51744]
[1777503702158,41.18,75905.87,0.0,-0.99774,0.0,0.51791]
[1777503702268,41.18,75905.87,0.0,-0.99774,0.0,0.51791]
[1777503702319,41.18,75906.72,0.0,-0.99773,0.0,0.51833]
[1777503703083,41.18,75906.72,0.0,-0.99773,0.0,0.51833]
[1777503703273,41.18,75906.72,0.0,-0.99773,0.0,0.51833]
[1777503708641,41.18,75905.37,0.0,-0.99774,0.0,0.51766]
[1777503710675,41.18,75905.87,0.0,-0.99774,0.0,0.51791]
[1777503710768,41.18,75905.87,0.0,-0.99774,0.0,0.51791]
[1777503711327,41.18,75905.87,0.0,-0.99774,0.0,0.51791]
[1777503710869,41.18,75906.03,0.0,-0.99773,0.0,0.51799]
[1777503711525,41.18,75906.03,0.0,-0.99773,0.0,0.51799]
[1777503717705,41.18,75908.0,0.0,-0.99773,0.0,0.51897]
[1777503718534,41.18,75908.0,0.0,-0.99773,0.0,0.51897]
[1777503718771,41.18,75908.0,0.0,-0.99773,0.0,0.51897]
[1777503718844,41.18,75910.92,0.0,-0.99772,0.0,0.52042]
[1777503719426,41.18,75910.92,0.0,-0.99772,0.0,0.52042]
[1777503719521,41.18,75910.92,0.0,-0.99772,0.0,0.52042]
[1777503724360,41.18,75912.1,0.0,-0.99772,0.0,0.52101]
[1777503724369,41.18,75911.47,0.0,-0.99772,0.0,0.5207]
[1777503724518,41.18,75911.47,0.0,-0.99772,0.0,0.5207]
[1777503724936,41.18,75911.47,0.0,-0.99772,0.0,0.5207]
[1777503725029,41.18,75911.47,0.0,-0.99772,0.0,0.5207]
[1777503725035,41.18,75911.37,0.0,-0.99772,0.0,0.52065]
[1777503731174,41.18,75912.75,0.0,-0.99772,0.0,0.52134]
[1777503731272,41.18,75912.75,0.0,-0.99772,0.0,0.52134]
[1777503731374,41.18,75914.35,0.0,-0.99772,0.0,0.52213]
[1777503732155,41.18,75914.35,0.0,-0.99772,0.0,0.52213]
[1777503732271,41.18,75914.35,0.0,-0.99772,0.0,0.52213]
[1777503737845,41.18,75914.31,0.0,-0.99772,0.0,0.52211]
[1777503742880,41.18,75914.98,0.0,-0.99771,0.0,0.52245]
[1777503745226,41.18,75915.71,0.0,-0.99771,0.0,0.52281]
[1777503745267,41.18,75915.71,0.0,-0.99771,0.0,0.52281]
[1777503745327,41.18,75915.82,0.0,-0.99771,0.0,0.52287]
[1777503746228,41.18,75915.82,0.0,-0.99771,0.0,0.52287]
[1777503746272,41.18,75915.82,0.0,-0.99771,0.0,0.52287]
[1777503748922,41.18,75918.18,0.0,-0.99771,0.0,0.52405]
[1777503749484,41.18,75918.18,0.0,-0.99771,0.0,0.52405]
[1777503749518,41.18,75918.18,0.0,-0.99771,0.0,0.52405]
[1777503749929,41.18,75923.0,0.0,-0.99769,0.0,0.52647]
[1777503750584,41.18,75923.0,0.0,-0.99769,0.0,0.52647]
[1777503750776,41.18,75923.0,0.0,-0.99769,0.0,0.52647]
[1777503750936,41.18,75926.48,0.0,-0.99769,0.0,0.52823]
[1777503755971,41.18,75926.35,0.0,-0.99769,0.0,0.52766]
[1777503758295,41.18,75926.67,0.0,-0.99769,0.0,0.52782]
[1777503758397,41.18,75929.56,0.0,-0.99768,0.0,0.52928]
[1777503758518,41.18,75929.56,0.0,-0.99768,0.0,0.52928]
[1777503759044,41.18,75929.56,0.0,-0.99768,0.0,0.52928]
[1777503759273,41.18,75929.56,0.0,-0.99768,0.0,0.52928]
[1777503759308,41.18,75930.5,0.0,-0.99768,0.0,0.52976]
[1777503762013,41.18,75932.51,0.0,-0.99767,0.0,0.53078]
[1777503762735,41.18,75932.51,0.0,-0.99767,0.0,0.53078]
[1777503762776,41.18,75932.51,0.0,-0.99767,0.0,0.53078]
[1777503764253,41.18,75932.95,0.0,-0.99767,0.0,0.531]
[1777503764268,41.18,75932.95,0.0,-0.99767,0.0,0.531]
[1777503764351,41.18,75931.91,0.0,-0.99768,0.0,0.53047]
[1777503765034,41.18,75929.9,0.0,-0.99768,0.0,0.52946]
[1777503766194,41.18,75929.9,0.0,-0.99768,0.0,0.52946]
[1777503766272,41.18,75929.9,0.0,-0.99768,0.0,0.52946]
[1777503768916,41.18,75928.04,0.0,-0.99768,0.0,0.52852]
[1777503769025,41.18,75928.04,0.0,-0.99768,0.0,0.52852]
[1777503769233,41.18,75928.04,0.0,-0.99768,0.0,0.52852]
[1777503769270,41.18,75928.04,0.0,-0.99768,0.0,0.52852]
[1777503769334,41.18,75925.76,0.0,-0.99769,0.0,0.52737]
[1777503770069,41.18,75923.11,0.0,-0.9977,0.0,0.52603]
[1777503771076,41.18,75920.62,0.0,-0.9977,0.0,0.52478]
[1777503772282,41.18,75920.62,0.0,-0.9977,0.0,0.52478]
[1777503772505,41.18,75920.06,0.0,-0.9977,0.0,0.5245]
[1777503772520,41.18,75920.06,0.0,-0.9977,0.0,0.5245]
[1777503773090,41.18,75917.27,0.0,-0.99771,0.0,0.5231]
[1777503775802,41.18,75916.03,0.0,-0.99771,0.0,0.52248]
[1777503776049,41.18,75916.03,0.0,-0.99771,0.0,0.52248]
[1777503776276,41.18,75916.03,0.0,-0.99771,0.0,0.52248]
[1777503779132,41.18,75911.93,0.0,-0.99772,0.0,0.52044]
[1777503781146,41.18,75908.38,0.0,-0.99773,0.0,0.51867]
[1777503782153,41.18,75901.43,0.0,-0.99775,0.0,0.51523]
[1777503783163,41.18,75898.65,0.0,-0.99775,0.0,0.51386]
[1777503784169,41.18,75893.95,0.0,-0.99777,0.0,0.51154]
[1777503785880,41.18,75892.62,0.0,-0.99777,0.0,0.51089]
[1777503786017,41.18,75892.62,0.0,-0.99777,0.0,0.51089]
[1777503789204,41.18,75889.4,0.0,-0.99778,0.0,0.50931]
[1777503790420,41.18,75889.4,0.0,-0.99778,0.0,0.50931]
[1777503791018,41.18,75889.29,0.0,-0.99778,0.0,0.50926]
[1777503791218,41.18,75887.98,0.0,-0.99778,0.0,0.50862]
[1777503792678,41.18,75887.89,0.0,-0.99778,0.0,0.50858]
[1777503792769,41.18,75887.89,0.0,-0.99778,0.0,0.50858]
[1777503793022,41.18,75887.89,0.0,-0.99778,0.0,0.50858]
[1777503793231,41.18,75887.94,0.0,-0.99778,0.0,0.5086]
[1777503795246,41.18,75884.12,0.0,-0.99779,0.0,0.50674]
[1777503800281,41.18,75887.91,0.0,-0.99778,0.0,0.50859]
[1777503801362,41.18,75887.91,0.0,-0.99778,0.0,0.50859]
[1777503801463,41.18,75888.76,0.0,-0.99778,0.0,0.509]
[1777503802069,41.18,75888.76,0.0,-0.99778,0.0,0.509]
[1777503802269,41.18,75888.76,0.0,-0.99778,0.0,0.509]
[1777503802295,41.18,75889.33,0.0,-0.99778,0.0,0.50928]
[1777503807329,41.18,75889.48,0.0,-0.99778,0.0,0.50935]
[1777503811358,41.18,75886.87,0.0,-0.99778,0.0,0.5076]
[1777503813542,41.18,75887.3,0.0,-0.99778,0.0,0.50781]
[1777503813769,41.18,75887.3,0.0,-0.99778,0.0,0.50781]
[1777503816392,41.18,75884.42,0.0,-0.99779,0.0,0.5064]
[1777503817020,41.18,75884.42,0.0,-0.99779,0.0,0.5064]
[1777503817400,41.18,75879.42,0.0,-0.9978,0.0,0.50398]
[1777503817913,41.18,75879.42,0.0,-0.9978,0.0,0.50398]
[1777503818021,41.18,75879.42,0.0,-0.9978,0.0,0.50398]
[1777503820421,41.18,75876.4,0.0,-0.99781,0.0,0.50251]
[1777503823572,41.18,75874.33,0.0,-0.99781,0.0,0.50151]
[1777503823772,41.18,75874.33,0.0,-0.99781,0.0,0.50151]
[1777503827128,41.18,75874.29,0.0,-0.99781,0.0,0.5015]
[1777503827268,41.18,75874.29,0.0,-0.99781,0.0,0.5015]
[1777503827470,41.18,75874.26,0.0,-0.99781,0.0,0.50148]
[1777503829484,41.18,75870.46,0.0,-0.99782,0.0,0.49965]
[1777503831143,41.18,75872.21,0.0,-0.99782,0.0,0.50049]
[1777503831269,41.18,75872.21,0.0,-0.99782,0.0,0.50049]
[1777503831498,41.18,75877.41,0.0,-0.99781,0.0,0.503]
[1777503832914,41.18,75877.41,0.0,-0.99781,0.0,0.503]
[1777503833019,41.18,75877.41,0.0,-0.99781,0.0,0.503]
[1777503833063,41.18,75877.41,0.0,-0.99781,0.0,0.503]
[1777503833274,41.18,75877.41,0.0,-0.99781,0.0,0.503]
[1777503833332,41.18,75879.85,0.0,-0.9978,0.0,0.50418]
[1777503835525,41.18,75883.41,0.0,-0.99779,0.0,0.50591]
[1777503840596,41.18,75884.5,0.0,-0.99779,0.0,0.50644]
[1777503840769,41.18,75884.5,0.0,-0.99779,0.0,0.50644]
[1777503848617,41.18,75885.63,0.0,-0.99779,0.0,0.50699]
[1777503852062,41.18,75884.83,0.0,-0.99779,0.0,0.5066]
[1777503852268,41.18,75884.83,0.0,-0.99779,0.0,0.5066]
[1777503852973,41.18,75884.87,0.0,-0.99779,0.0,0.50662]
[1777503853019,41.18,75884.87,0.0,-0.99779,0.0,0.50662]
[1777503853067,41.18,75883.93,0.0,-0.99779,0.0,0.50617]
[1777503856673,41.18,75878.83,0.0,-0.9978,0.0,0.50369]
[1777503860046,41.18,75878.57,0.0,-0.9978,0.0,0.50356]
[1777503860267,41.18,75878.57,0.0,-0.9978,0.0,0.50356]
[1777503865737,41.18,75871.86,0.0,-0.99782,0.0,0.50032]
[1777503867295,41.18,75871.86,0.0,-0.99782,0.0,0.50032]
[1777503867519,41.18,75871.86,0.0,-0.99782,0.0,0.50032]
[1777503868817,41.18,75869.91,0.0,-0.99782,0.0,0.49939]
[1777503869019,41.18,75869.91,0.0,-0.99782,0.0,0.49939]
[1777503869100,41.18,75867.33,0.0,-0.99783,0.0,0.49815]
[1777503870363,41.18,75867.33,0.0,-0.99783,0.0,0.49815]
[1777503870518,41.18,75867.33,0.0,-0.99783,0.0,0.49815]
[1777503875806,41.18,75867.07,0.0,-0.99783,0.0,0.49755]
[1777503877651,41.18,75867.4,0.0,-0.99783,0.0,0.49771]
[1777503877769,41.18,75867.4,0.0,-0.99783,0.0,0.49771]
[1777503878210,41.18,75867.4,0.0,-0.99783,0.0,0.49771]
[1777503878269,41.18,75867.4,0.0,-0.99783,0.0,0.49771]
[1777503878311,41.18,75867.56,0.0,-0.99783,0.0,0.49778]
[1777503884284,41.18,75868.2,0.0,-0.99783,0.0,0.49809]
[1777503884533,41.18,75868.2,0.0,-0.99783,0.0,0.49809]
[1777503889905,41.18,75865.28,0.0,-0.99784,0.0,0.49669]
[1777503891162,41.18,75865.28,0.0,-0.99784,0.0,0.49669]
[1777503891270,41.18,75865.28,0.0,-0.99784,0.0,0.49669]
[1777503893861,41.18,75861.09,0.0,-0.99784,0.0,0.49469]
[1777503894019,41.18,75861.09,0.0,-0.99784,0.0,0.49469]
[1777503894109,41.18,75861.12,0.0,-0.99784,0.0,0.4947]
[1777503896954,41.18,75855.97,0.0,-0.99786,0.0,0.49225]
[1777503897961,41.18,75849.69,0.0,-0.99787,0.0,0.48928]
[1777503899368,41.18,75849.69,0.0,-0.99787,0.0,0.48928]
[1777503899518,41.18,75849.69,0.0,-0.99787,0.0,0.48928]
[1777503899465,41.18,75844.43,0.0,-0.99788,0.0,0.4868]
[1777503901989,41.18,75837.0,0.0,-0.9979,0.0,0.48332]
[1777503902997,41.18,75840.42,0.0,-0.99789,0.0,0.48492]
[1777503904006,41.18,75846.51,0.0,-0.99788,0.0,0.48778]
[1777503905290,41.18,75846.51,0.0,-0.99788,0.0,0.48778]
[1777503905518,41.18,75846.51,0.0,-0.99788,0.0,0.48778]
[1777503906408,41.18,75846.95,0.0,-0.99788,0.0,0.48799]
[1777503906524,41.18,75846.95,0.0,-0.99788,0.0,0.48799]
[1777503906501,41.18,75847.48,0.0,-0.99788,0.0,0.48824]
[1777503912105,41.18,75847.52,0.0,-0.99788,0.0,0.48825]
[1777503912268,41.18,75847.52,0.0,-0.99788,0.0,0.48825]
[1777503918104,41.18,75844.69,0.0,-0.99788,0.0,0.48692]
[1777503919562,41.18,75844.69,0.0,-0.99788,0.0,0.48692]
[1777503919770,41.18,75843.55,0.0,-0.99788,0.0,0.48639]
[1777503921237,41.18,75843.9,0.0,-0.99788,0.0,0.48655]
[1777503921270,41.18,75843.9,0.0,-0.99788,0.0,0.48655]
[1777503921279,41.18,75844.16,0.0,-0.99788,0.0,0.48667]
[1777503926852,41.18,75843.91,0.0,-0.99788,0.0,0.48655]
[1777503927018,41.18,75843.91,0.0,-0.99788,0.0,0.48655]
[1777503928175,41.18,75852.14,0.0,-0.99786,0.0,0.49044]
[1777503928992,41.18,75852.14,0.0,-0.99786,0.0,0.49044]
[1777503929022,41.18,75852.14,0.0,-0.99786,0.0,0.49044]
[1777503929182,41.18,75854.99,0.0,-0.99786,0.0,0.49179]
[1777503931397,41.18,75855.15,0.0,-0.99786,0.0,0.49186]
[1777503931517,41.18,75855.15,0.0,-0.99786,0.0,0.49186]
[1777503937427,41.18,75854.58,0.0,-0.99786,0.0,0.49112]
[1777503937519,41.18,75854.58,0.0,-0.99786,0.0,0.49112]
[1777503938465,41.18,75856.43,0.0,-0.99786,0.0,0.492]
[1777503938525,41.18,75856.43,0.0,-0.99786,0.0,0.492]
[1777503938496,41.18,75856.33,0.0,-0.99786,0.0,0.49195]
[1777503944287,41.18,75853.99,0.0,-0.99786,0.0,0.49084]
[1777503945768,41.18,75853.57,0.0,-0.99786,0.0,0.49065]
[1777503946019,41.18,75853.57,0.0,-0.99786,0.0,0.49065]
[1777503947277,41.18,75853.57,0.0,-0.99786,0.0,0.49065]
[1777503947519,41.18,75853.57,0.0,-0.99786,0.0,0.49065]
[1777503947582,41.18,75853.14,0.0,-0.99786,0.0,0.49044]
[1777503953350,41.18,75854.98,0.0,-0.99786,0.0,0.49131]
[1777503960399,41.18,75854.79,0.0,-0.99786,0.0,0.49122]
[1777503960785,41.18,75854.79,0.0,-0.99786,0.0,0.49122]
[1777503961022,41.18,75854.79,0.0,-0.99786,0.0,0.49122]
[1777503967448,41.18,75854.97,0.0,-0.99786,0.0,0.49131]
[1777503970087,41.18,75854.42,0.0,-0.99786,0.0,0.49105]
[1777503970268,41.18,75854.42,0.0,-0.99786,0.0,0.49105]
[1777503973208,41.18,75854.26,0.0,-0.99786,0.0,0.49097]
[1777503973271,41.18,75854.26,0.0,-0.99786,0.0,0.49097]
[1777503973489,41.18,75854.36,0.0,-0.99786,0.0,0.49102]
[1777503975007,41.18,75854.8,0.0,-0.99786,0.0,0.49123]
[1777503980539,41.18,75855.48,0.0,-0.99786,0.0,0.49155]
[1777503984063,41.18,75857.99,0.0,-0.99785,0.0,0.49274]
[1777503984269,41.18,75857.99,0.0,-0.99785,0.0,0.49274]
[1777503984567,41.18,75860.5,0.0,-0.99785,0.0,0.49394]
[1777503989602,41.18,75860.6,0.0,-0.99785,0.0,0.49398]
[1777503994637,41.18,75862.37,0.0,-0.99785,0.0,0.49436]
[1777503999672,41.18,75863.27,0.0,-0.99784,0.0,0.49478]
[1777504004707,41.18,75862.89,0.0,-0.99784,0.0,0.4946]
[1777504010749,41.18,75861.99,0.0,-0.99785,0.0,0.49417]
[1777504014777,41.18,75858.17,0.0,-0.99786,0.0,0.49236]
[1777504017798,41.18,75862.22,0.0,-0.99785,0.0,0.49428]
[1777504023840,41.18,75862.9,0.0,-0.99784,0.0,0.49461]
[1777504025854,41.18,75870.49,0.0,-0.99783,0.0,0.49824]
[1777504027868,41.18,75870.96,0.0,-0.99783,0.0,0.49847]
[1777504032903,41.18,75870.62,0.0,-0.99783,0.0,0.4983]
[1777504037938,41.18,75871.78,0.0,-0.99782,0.0,0.49886]
[1777504042972,41.18,75871.67,0.0,-0.99782,0.0,0.49881]
[1777504043980,41.18,75868.09,0.0,-0.99783,0.0,0.49709]
[1777504044987,41.18,75860.76,0.0,-0.99785,0.0,0.49359]
[1777504045994,41.18,75861.47,0.0,-0.99785,0.0,0.49393]
[1777504051029,41.18,75860.85,0.0,-0.99785,0.0,0.49316]
[1777504056064,41.18,75859.84,0.0,-0.99785,0.0,0.49268]
[1777504059085,41.18,75867.2,0.0,-0.99784,0.0,0.49619]
[1777504060092,41.18,75871.72,0.0,-0.99783,0.0,0.49836]
[1777504065127,41.18,75873.65,0.0,-0.99782,0.0,0.49928]
[1777504070162,41.18,75873.45,0.0,-0.99782,0.0,0.49919]
[1777504075197,41.18,75873.34,0.0,-0.99782,0.0,0.49913]
[1777504078218,41.18,75869.68,0.0,-0.99783,0.0,0.49738]
[1777504081239,41.18,75876.16,0.0,-0.99782,0.0,0.50049]
[1777504086273,41.18,75876.34,0.0,-0.99782,0.0,0.50058]
[1777504091310,41.18,75877.98,0.0,-0.99781,0.0,0.50137]
[1777504097327,41.18,75878.2,0.0,-0.99781,0.0,0.50147]
[1777504102385,41.18,75880.46,0.0,-0.99781,0.0,0.50257]
[1777504107421,41.18,75882.87,0.0,-0.9978,0.0,0.50373]
[1777504112455,41.18,75882.74,0.0,-0.9978,0.0,0.50319]
[1777504114469,41.18,75876.23,0.0,-0.99782,0.0,0.50005]
[1777504121519,41.18,75881.54,0.0,-0.99781,0.0,0.50261]
[1777504128568,41.18,75882.47,0.0,-0.9978,0.0,0.50306]
[1777504133604,41.18,75881.59,0.0,-0.99781,0.0,0.50263]
[1777504139646,41.18,75880.97,0.0,-0.99781,0.0,0.50233]
[1777504142667,41.18,75889.61,0.0,-0.99779,0.0,0.50653]
[1777504144681,41.18,75892.49,0.0,-0.99778,0.0,0.50793]
[1777504146539,41.18,75895.32,0.0,-0.99777,0.0,0.50931]
[1777504146770,41.18,75895.32,0.0,-0.99777,0.0,0.50931]
[1777504146813,41.18,75897.31,0.0,-0.99777,0.0,0.51029]
[1777504152737,41.18,75897.79,0.0,-0.99777,0.0,0.51052]
[1777504154751,41.18,75901.3,0.0,-0.99776,0.0,0.51225]
[1777504155922,41.18,75903.42,0.0,-0.99776,0.0,0.51329]
[1777504157772,41.18,75911.15,0.0,-0.99774,0.0,0.51711]
[1777504159020,41.18,75913.03,0.0,-0.99773,0.0,0.51804]
[1777504159786,41.18,75913.24,0.0,-0.99773,0.0,0.51815]
[1777504160654,41.18,75913.24,0.0,-0.99773,0.0,0.51815]
[1777504160769,41.18,75913.24,0.0,-0.99773,0.0,0.51815]
[1777504160793,41.18,75913.52,0.0,-0.99773,0.0,0.51829]
[1777504163814,41.18,75918.65,0.0,-0.99772,0.0,0.52084]
[1777504168848,41.18,75922.84,0.0,-0.99771,0.0,0.52293]
[1777504170753,41.18,75922.84,0.0,-0.99771,0.0,0.52293]
[1777504174891,41.18,75926.17,0.0,-0.9977,0.0,0.52411]
[1777504176465,41.18,75926.17,0.0,-0.9977,0.0,0.52411]
[1777504176519,41.18,75926.17,0.0,-0.9977,0.0,0.52411]
[1777504176566,41.18,75926.17,0.0,-0.9977,0.0,0.52411]
[1777504178919,41.18,75921.08,0.0,-0.99772,0.0,0.52156]
[1777504181410,41.18,75921.23,0.0,-0.99772,0.0,0.52163]
[1777504185968,41.18,75925.96,0.0,-0.9977,0.0,0.524]
[1777504187985,41.18,75931.97,0.0,-0.99769,0.0,0.52702]
[1777504189524,41.18,75936.59,0.0,-0.99768,0.0,0.52936]
[1777504191274,41.18,75938.21,0.0,-0.99767,0.0,0.53018]
[1777504191829,41.18,75938.21,0.0,-0.99767,0.0,0.53018]
[1777504191851,41.18,75938.62,0.0,-0.99767,0.0,0.53038]
[1777504192018,41.18,75938.62,0.0,-0.99767,0.0,0.53038]
[1777504198054,41.18,75938.98,0.0,-0.99767,0.0,0.53057]
[1777504203090,41.18,75936.58,0.0,-0.99768,0.0,0.52935]
[1777504205566,41.18,75937.51,0.0,-0.99768,0.0,0.52982]
[1777504205771,41.18,75937.51,0.0,-0.99768,0.0,0.52982]
[1777504211148,41.18,75940.29,0.0,-0.99767,0.0,0.53123]
[1777504213577,41.18,75940.43,0.0,-0.99767,0.0,0.5313]
[1777504213772,41.18,75940.43,0.0,-0.99767,0.0,0.5313]
[1777504213804,41.18,75940.43,0.0,-0.99767,0.0,0.5313]
[1777504213859,41.18,75940.72,0.0,-0.99767,0.0,0.53145]
[1777504214018,41.18,75940.72,0.0,-0.99767,0.0,0.53145]
[1777504219778,41.18,75943.01,0.0,-0.99766,0.0,0.53261]
[1777504219873,41.18,75943.71,0.0,-0.99766,0.0,0.53297]
[1777504220019,41.18,75943.71,0.0,-0.99766,0.0,0.53297]
[1777504220541,41.18,75943.71,0.0,-0.99766,0.0,0.53297]
[1777504220769,41.18,75943.71,0.0,-0.99766,0.0,0.53297]
[1777504222223,41.18,75937.44,0.0,-0.99768,0.0,0.52979]
[1777504224237,41.18,75929.55,0.0,-0.9977,0.0,0.5258]
[1777504225471,41.18,75929.55,0.0,-0.9977,0.0,0.5258]
[1777504225520,41.18,75929.55,0.0,-0.9977,0.0,0.5258]
[1777504225682,41.18,75929.55,0.0,-0.9977,0.0,0.5258]
[1777504225771,41.18,75929.55,0.0,-0.9977,0.0,0.5258]
[1777504225847,41.18,75928.41,0.0,-0.9977,0.0,0.52523]
[1777504226251,41.18,75924.76,0.0,-0.99771,0.0,0.5234]
[1777504228064,41.18,75922.37,0.0,-0.99771,0.0,0.5222]
[1777504228301,41.18,75922.37,0.0,-0.99771,0.0,0.5222]
[1777504228344,41.18,75917.65,0.0,-0.99772,0.0,0.51985]
[1777504229272,41.18,75912.5,0.0,-0.99774,0.0,0.51729]
[1777504231285,41.18,75907.42,0.0,-0.99775,0.0,0.51429]
[1777504233013,41.18,75908.49,0.0,-0.99775,0.0,0.51482]
[1777504233025,41.18,75908.49,0.0,-0.99775,0.0,0.51482]
[1777504238335,41.18,75911.14,0.0,-0.99774,0.0,0.51613]
[1777504241133,41.18,75909.85,0.0,-0.99774,0.0,0.51549]
[1777504241271,41.18,75909.85,0.0,-0.99774,0.0,0.51549]
[1777504241326,41.18,75909.85,0.0,-0.99774,0.0,0.51549]
[1777504241523,41.18,75909.85,0.0,-0.99774,0.0,0.51549]
[1777504241623,41.18,75909.58,0.0,-0.99775,0.0,0.51536]
[1777504247776,41.18,75908.64,0.0,-0.99775,0.0,0.51489]
[1777504247897,41.18,75908.64,0.0,-0.99775,0.0,0.51489]
[1777504247813,41.18,75908.39,0.0,-0.99775,0.0,0.51477]
[1777504248021,41.18,75908.39,0.0,-0.99775,0.0,0.51477]
[1777504251425,41.18,75903.05,0.0,-0.99776,0.0,0.51214]
[1777504253440,41.18,75913.49,0.0,-0.99774,0.0,0.51729]
[1777504254437,41.18,75913.49,0.0,-0.99774,0.0,0.51729]
[1777504254518,41.18,75913.49,0.0,-0.99774,0.0,0.51729]
[1777504254682,41.18,75913.49,0.0,-0.99774,0.0,0.51729]
[1777504254771,41.18,75913.49,0.0,-0.99774,0.0,0.51729]
[1777504254871,41.18,75918.65,0.0,-0.99772,0.0,0.51986]
[1777504260488,41.18,75920.54,0.0,-0.99772,0.0,0.5208]
[1777504261083,41.18,75920.54,0.0,-0.99772,0.0,0.5208]
[1777504261254,41.18,75920.54,0.0,-0.99772,0.0,0.5208]
[1777504261279,41.18,75920.54,0.0,-0.99772,0.0,0.5208]
[1777504261496,41.18,75920.82,0.0,-0.99772,0.0,0.52094]
[1777504266531,41.18,75927.17,0.0,-0.9977,0.0,0.52411]
[1777504269014,41.18,75928.07,0.0,-0.9977,0.0,0.52457]
[1777504269273,41.18,75928.07,0.0,-0.9977,0.0,0.52457]
[1777504269318,41.18,75928.07,0.0,-0.9977,0.0,0.52457]
[1777504269518,41.18,75928.07,0.0,-0.9977,0.0,0.52457]
[1777504269552,41.18,75928.14,0.0,-0.9977,0.0,0.5246]
[1777504273580,41.18,75933.56,0.0,-0.99769,0.0,0.52733]
[1777504274587,41.18,75936.74,0.0,-0.99768,0.0,0.52893]
[1777504276537,41.18,75938.64,0.0,-0.99768,0.0,0.52989]
[1777504276708,41.18,75938.64,0.0,-0.99768,0.0,0.52989]
[1777504276772,41.18,75938.64,0.0,-0.99768,0.0,0.52989]
[1777504276868,41.18,75940.66,0.0,-0.99767,0.0,0.53092]
[1777504281636,41.18,75937.26,0.0,-0.99768,0.0,0.5292]
[1777504282814,41.18,75937.26,0.0,-0.99768,0.0,0.5292]
[1777504282827,41.18,75935.28,0.0,-0.99768,0.0,0.5282]
[1777504283018,41.18,75935.28,0.0,-0.99768,0.0,0.5282]
[1777504283265,41.18,75935.28,0.0,-0.99768,0.0,0.5282]
[1777504283518,41.18,75935.28,0.0,-0.99768,0.0,0.5282]
[1777504287678,41.18,75931.5,0.0,-0.99769,0.0,0.52629]
[1777504288723,41.18,75931.5,0.0,-0.99769,0.0,0.52629]
[1777504288769,41.18,75931.5,0.0,-0.99769,0.0,0.52629]
[1777504288846,41.18,75931.5,0.0,-0.99769,0.0,0.52629]
[1777504288950,41.18,75930.47,0.0,-0.9977,0.0,0.52577]
[1777504289022,41.18,75930.47,0.0,-0.9977,0.0,0.52577]
[1777504297748,41.18,75932.02,0.0,-0.99769,0.0,0.52606]
[1777504302784,41.18,75933.75,0.0,-0.99769,0.0,0.52693]
[1777504303272,41.18,75933.75,0.0,-0.99769,0.0,0.52693]
[1777504303440,41.18,75933.75,0.0,-0.99769,0.0,0.52693]
[1777504303525,41.18,75933.75,0.0,-0.99769,0.0,0.52693]
[1777504303791,41.18,75933.78,0.0,-0.99769,0.0,0.52694]
[1777504309832,41.18,75933.68,0.0,-0.99769,0.0,0.52689]
[1777504311230,41.18,75934.03,0.0,-0.99769,0.0,0.52707]
[1777504311270,41.18,75934.03,0.0,-0.99769,0.0,0.52707]
[1777504311329,41.18,75934.03,0.0,-0.99769,0.0,0.52707]
[1777504311521,41.18,75934.03,0.0,-0.99769,0.0,0.52707]
[1777504311553,41.18,75934.03,0.0,-0.99769,0.0,0.52707]
[1777504316881,41.18,75933.94,0.0,-0.99769,0.0,0.52702]
[1777504321917,41.18,75934.03,0.0,-0.99769,0.0,0.52707]
[1777504325013,41.18,75934.3,0.0,-0.99769,0.0,0.5272]
[1777504325018,41.18,75934.3,0.0,-0.99769,0.0,0.5272]
[1777504325131,41.18,75934.3,0.0,-0.99769,0.0,0.5272]
[1777504325271,41.18,75934.3,0.0,-0.99769,0.0,0.5272]
[1777504325944,41.18,75934.23,0.0,-0.99769,0.0,0.52717]
[1777504330981,41.18,75934.44,0.0,-0.99769,0.0,0.52728]
[1777504337022,41.18,75934.62,0.0,-0.99769,0.0,0.52737]
[1777504339992,41.18,75934.62,0.0,-0.99769,0.0,0.52737]
[1777504340021,41.18,75936.26,0.0,-0.99768,0.0,0.52819]
[1777504340177,41.18,75936.26,0.0,-0.99768,0.0,0.52819]
[1777504340271,41.18,75936.26,0.0,-0.99768,0.0,0.52819]
[1777504340317,41.18,75938.94,0.0,-0.99768,0.0,0.52955]
[1777504343665,41.18,75939.7,0.0,-0.99768,0.0,0.52993]
[1777504343768,41.18,75939.7,0.0,-0.99768,0.0,0.52993]
[1777504343869,41.18,75939.46,0.0,-0.99768,0.0,0.52981]
[1777504344304,41.18,75939.46,0.0,-0.99768,0.0,0.52981]
[1777504344524,41.18,75939.46,0.0,-0.99768,0.0,0.52981]
[1777504350113,41.18,75940.22,0.0,-0.99767,0.0,0.5302]
[1777504354983,41.18,75938.57,0.0,-0.99768,0.0,0.52886]
[1777504355020,41.18,75938.57,0.0,-0.99768,0.0,0.52886]
[1777504355056,41.18,75938.6,0.0,-0.99768,0.0,0.52888]
[1777504355271,41.18,75938.6,0.0,-0.99768,0.0,0.52888]
[1777504355367,41.18,75938.6,0.0,-0.99768,0.0,0.52888]
[1777504361192,41.18,75939.88,0.0,-0.99768,0.0,0.52953]
[1777504366227,41.18,75940.67,0.0,-0.99768,0.0,0.52993]
[1777504370494,41.18,75940.15,0.0,-0.99768,0.0,0.52966]
[1777504370525,41.18,75940.15,0.0,-0.99768,0.0,0.52966]
[1777504370673,41.18,75940.15,0.0,-0.99768,0.0,0.52966]
[1777504370778,41.18,75940.15,0.0,-0.99768,0.0,0.52966]
[1777504370876,41.18,75940.23,0.0,-0.99768,0.0,0.5297]
[1777504374962,41.18,75941.09,0.0,-0.99767,0.0,0.53014]
[1777504375021,41.18,75941.09,0.0,-0.99767,0.0,0.53014]
[1777504375011,41.18,75940.82,0.0,-0.99768,0.0,0.53]
[1777504375064,41.18,75940.82,0.0,-0.99768,0.0,0.53]
[1777504375271,41.18,75940.82,0.0,-0.99768,0.0,0.53]
[1777504380324,41.18,75940.84,0.0,-0.99767,0.0,0.53001]
[1777504381458,41.18,75940.84,0.0,-0.99767,0.0,0.53001]
[1777504381520,41.18,75940.84,0.0,-0.99767,0.0,0.53001]
[1777504381610,41.18,75940.84,0.0,-0.99767,0.0,0.53001]
[1777504381770,41.18,75940.84,0.0,-0.99767,0.0,0.53001]
[1777504381792,41.18,75940.84,0.0,-0.99767,0.0,0.53001]
[1777504387374,41.18,75941.3,0.0,-0.99767,0.0,0.53024]
[1777504392420,41.18,75943.46,0.0,-0.99767,0.0,0.53134]
[1777504393322,41.18,75943.46,0.0,-0.99767,0.0,0.53134]
[1777504393526,41.18,75943.46,0.0,-0.99767,0.0,0.53134]
[1777504393537,41.18,75943.46,0.0,-0.99767,0.0,0.53134]
[1777504393770,41.18,75943.46,0.0,-0.99767,0.0,0.53134]
[1777504393870,41.18,75953.46,0.0,-0.99764,0.0,0.53644]
[1777504394434,41.18,75954.38,0.0,-0.99764,0.0,0.53691]
[1777504398462,41.18,75958.85,0.0,-0.99763,0.0,0.5392]
[1777504401329,41.18,75959.53,0.0,-0.99763,0.0,0.53955]
[1777504401521,41.18,75959.53,0.0,-0.99763,0.0,0.53955]
[1777504401549,41.18,75959.53,0.0,-0.99763,0.0,0.53955]
[1777504401770,41.18,75959.53,0.0,-0.99763,0.0,0.53955]
[1777504401833,41.18,75958.76,0.0,-0.99763,0.0,0.53916]
[1777504405511,41.18,75953.02,0.0,-0.99765,0.0,0.53621]
[1777504407307,41.18,75951.81,0.0,-0.99765,0.0,0.53559]
[1777504407425,41.18,75951.81,0.0,-0.99765,0.0,0.53559]
[1777504407523,41.18,75951.81,0.0,-0.99765,0.0,0.53559]
[1777504407525,41.18,75951.48,0.0,-0.99765,0.0,0.53543]
[1777504409538,41.18,75947.76,0.0,-0.99766,0.0,0.53353]
[1777504411823,41.18,75946.27,0.0,-0.99766,0.0,0.53277]
[1777504411878,41.18,75946.27,0.0,-0.99766,0.0,0.53277]
[1777504412023,41.18,75946.27,0.0,-0.99766,0.0,0.53277]
[1777504411979,41.18,75947.06,0.0,-0.99766,0.0,0.53267]
[1777504415581,41.18,75952.86,0.0,-0.99765,0.0,0.53563]
[1777504416654,41.18,75952.86,0.0,-0.99765,0.0,0.53563]
[1777504416717,41.18,75952.86,0.0,-0.99765,0.0,0.53563]
[1777504416771,41.18,75952.86,0.0,-0.99765,0.0,0.53563]
[1777504416818,41.18,75954.42,0.0,-0.99764,0.0,0.53643]
[1777504422630,41.18,75956.56,0.0,-0.99764,0.0,0.53752]
[1777504424118,41.18,75956.73,0.0,-0.99764,0.0,0.53761]
[1777504424269,41.18,75956.73,0.0,-0.99764,0.0,0.53761]
[1777504424408,41.18,75956.73,0.0,-0.99764,0.0,0.53761]
[1777504424520,41.18,75956.73,0.0,-0.99764,0.0,0.53761]
[1777504424643,41.18,75955.77,0.0,-0.99764,0.0,0.53712]
[1777504428219,41.18,75956.67,0.0,-0.99764,0.0,0.53758]
[1777504428269,41.18,75956.67,0.0,-0.99764,0.0,0.53758]
[1777504428452,41.18,75956.67,0.0,-0.99764,0.0,0.53758]
[1777504428525,41.18,75956.67,0.0,-0.99764,0.0,0.53758]
[1777504428671,41.18,75957.42,0.0,-0.99764,0.0,0.53796]
[1777504434714,41.18,75957.99,0.0,-0.99764,0.0,0.53826]
[1777504436677,41.18,75959.11,0.0,-0.99763,0.0,0.53883]
[1777504436768,41.18,75959.11,0.0,-0.99763,0.0,0.53883]
[1777504436854,41.18,75959.11,0.0,-0.99763,0.0,0.53883]
[1777504437020,41.18,75959.11,0.0,-0.99763,0.0,0.53883]
[1777504437082,41.18,75959.31,0.0,-0.99763,0.0,0.53893]
[1777504441243,41.18,75960.96,0.0,-0.99763,0.0,0.53978]
[1777504441267,41.18,75960.96,0.0,-0.99763,0.0,0.53978]
[1777504441356,41.18,75960.96,0.0,-0.99763,0.0,0.53978]
[1777504441520,41.18,75960.96,0.0,-0.99763,0.0,0.53978]
[1777504441764,41.18,75961.64,0.0,-0.99763,0.0,0.54013]
[1777504445846,41.18,75962.98,0.0,-0.99762,0.0,0.54082]
[1777504446021,41.18,75962.98,0.0,-0.99762,0.0,0.54082]
[1777504446456,41.18,75963.59,0.0,-0.99762,0.0,0.54114]
[1777504446519,41.18,75963.59,0.0,-0.99762,0.0,0.54114]
[1777504446799,41.18,75963.51,0.0,-0.99762,0.0,0.5411]
[1777504448813,41.18,75960.49,0.0,-0.99763,0.0,0.53954]
[1777504449210,41.18,75960.49,0.0,-0.99763,0.0,0.53954]
[1777504449272,41.18,75960.49,0.0,-0.99763,0.0,0.53954]
[1777504454855,41.18,75956.71,0.0,-0.99764,0.0,0.5376]
[1777504455306,41.18,75956.71,0.0,-0.99764,0.0,0.5376]
[1777504455519,41.18,75956.71,0.0,-0.99764,0.0,0.5376]
[1777504455527,41.18,75956.71,0.0,-0.99764,0.0,0.5376]
[1777504455770,41.18,75956.71,0.0,-0.99764,0.0,0.5376]
[1777504455862,41.18,75953.67,0.0,-0.99765,0.0,0.53604]
[1777504461124,41.18,75952.64,0.0,-0.99765,0.0,0.53552]
[1777504463442,41.18,75952.0,0.0,-0.99765,0.0,0.53519]
[1777504463519,41.18,75952.0,0.0,-0.99765,0.0,0.53519]
[1777504463624,41.18,75952.0,0.0,-0.99765,0.0,0.53519]
[1777504463776,41.18,75952.0,0.0,-0.99765,0.0,0.53519]
[1777504463918,41.18,75952.58,0.0,-0.99765,0.0,0.53548]
[1777504469960,41.18,75951.84,0.0,-0.99765,0.0,0.53511]
[1777504474048,41.18,75952.29,0.0,-0.99765,0.0,0.53483]
[1777504474119,41.18,75951.82,0.0,-0.99765,0.0,0.53459]
[1777504474267,41.18,75951.82,0.0,-0.99765,0.0,0.53459]
[1777504474608,41.18,75951.82,0.0,-0.99765,0.0,0.53459]
[1777504474772,41.18,75951.82,0.0,-0.99765,0.0,0.53459]
[1777504474998,41.18,75952.95,0.0,-0.99765,0.0,0.53517]
[1777504480035,41.18,75955.01,0.0,-0.99764,0.0,0.53622]
[1777504485071,41.18,75956.06,0.0,-0.99764,0.0,0.53676]
[1777504486512,41.18,75956.06,0.0,-0.99764,0.0,0.53676]
[1777504486518,41.18,75956.06,0.0,-0.99764,0.0,0.53676]
[1777504486744,41.18,75956.06,0.0,-0.99764,0.0,0.53676]
[1777504486773,41.18,75956.06,0.0,-0.99764,0.0,0.53676]
[1777504487084,41.18,75957.42,0.0,-0.99764,0.0,0.53746]
[1777504492120,41.18,75958.15,0.0,-0.99764,0.0,0.53783]
[1777504494415,41.18,75958.75,0.0,-0.99764,0.0,0.53814]
[1777504494521,41.18,75958.75,0.0,-0.99764,0.0,0.53814]
[1777504494786,41.18,75958.75,0.0,-0.99764,0.0,0.53814]
[1777504495020,41.18,75958.75,0.0,-0.99764,0.0,0.53814]
[1777504495141,41.18,75958.78,0.0,-0.99764,0.0,0.53816]
[1777504500437,41.18,75959.72,0.0,-0.99763,0.0,0.53864]
[1777504500518,41.18,75959.72,0.0,-0.99763,0.0,0.53864]
[1777504500951,41.18,75959.72,0.0,-0.99763,0.0,0.53864]
[1777504501020,41.18,75959.72,0.0,-0.99763,0.0,0.53864]
[1777504501104,41.18,75960.62,0.0,-0.99763,0.0,0.5391]
[1777504505439,41.18,75962.63,0.0,-0.99763,0.0,0.54014]
[1777504505520,41.18,75962.63,0.0,-0.99763,0.0,0.54014]
[1777504507160,41.18,75962.83,0.0,-0.99763,0.0,0.54024]
[1777504507275,41.18,75962.28,0.0,-0.99763,0.0,0.53996]
[1777504507373,41.18,75961.83,0.0,-0.99763,0.0,0.53972]
[1777504514273,41.18,75958.84,0.0,-0.99764,0.0,0.53819]
[1777504522330,41.18,75958.15,0.0,-0.99764,0.0,0.53783]
[1777504524116,41.18,75958.15,0.0,-0.99764,0.0,0.53783]
[1777504524276,41.18,75958.15,0.0,-0.99764,0.0,0.53783]
[1777504526357,41.18,75955.41,0.0,-0.99764,0.0,0.53643]
[1777504527491,41.18,75955.41,0.0,-0.99764,0.0,0.53643]
[1777504527518,41.18,75955.41,0.0,-0.99764,0.0,0.53643]
[1777504533233,41.18,75953.87,0.0,-0.99765,0.0,0.53514]
[1777504533269,41.18,75953.87,0.0,-0.99765,0.0,0.53514]
[1777504533745,41.18,75953.87,0.0,-0.99765,0.0,0.53514]
[1777504533774,41.18,75953.87,0.0,-0.99765,0.0,0.53514]
[1777504533846,41.18,75951.22,0.0,-0.99766,0.0,0.53379]
[1777504539747,41.18,75950.28,0.0,-0.99766,0.0,0.53331]
[1777504539768,41.18,75950.28,0.0,-0.99766,0.0,0.53331]
[1777504540139,41.18,75950.28,0.0,-0.99766,0.0,0.53331]
[1777504539849,41.18,75950.18,0.0,-0.99766,0.0,0.53326]
[1777504540276,41.18,75950.18,0.0,-0.99766,0.0,0.53326]
[1777504545491,41.18,75948.66,0.0,-0.99766,0.0,0.53248]
[1777504548512,41.18,75943.89,0.0,-0.99767,0.0,0.53006]
[1777504549699,41.18,75943.89,0.0,-0.99767,0.0,0.53006]
[1777504549769,41.18,75943.89,0.0,-0.99767,0.0,0.53006]
[1777504549801,41.18,75941.95,0.0,-0.99768,0.0,0.52908]
[1777504550453,41.18,75941.95,0.0,-0.99768,0.0,0.52908]
[1777504550520,41.18,75941.95,0.0,-0.99768,0.0,0.52908]
[1777504554554,41.18,75939.25,0.0,-0.99769,0.0,0.52771]
[1777504555587,41.18,75939.25,0.0,-0.99769,0.0,0.52771]
[1777504555772,41.18,75939.25,0.0,-0.99769,0.0,0.52771]
[1777504556494,41.18,75940.42,0.0,-0.99768,0.0,0.5283]
[1777504556519,41.18,75940.42,0.0,-0.99768,0.0,0.5283]
[1777504556544,41.18,75940.42,0.0,-0.99768,0.0,0.5283]
[1777504561866,41.18,75939.71,0.0,-0.99768,0.0,0.52795]
[1777504562021,41.18,75939.71,0.0,-0.99768,0.0,0.52795]
[1777504567645,41.18,75939.33,0.0,-0.99769,0.0,0.52775]
[1777504571593,41.18,75939.66,0.0,-0.99768,0.0,0.52792]
[1777504571768,41.18,75939.66,0.0,-0.99768,0.0,0.52792]
[1777504572075,41.18,75939.66,0.0,-0.99768,0.0,0.52792]
[1777504572176,41.18,75941.86,0.0,-0.99768,0.0,0.52903]
[1777504572269,41.18,75941.86,0.0,-0.99768,0.0,0.52903]
[1777504578722,41.18,75942.9,0.0,-0.99768,0.0,0.52956]
[1777504580407,41.18,75941.55,0.0,-0.99768,0.0,0.52888]
[1777504580518,41.18,75941.55,0.0,-0.99768,0.0,0.52888]
[1777504580792,41.18,75941.55,0.0,-0.99768,0.0,0.52888]
[1777504581019,41.18,75941.55,0.0,-0.99768,0.0,0.52888]
[1777504581120,41.18,75939.61,0.0,-0.99768,0.0,0.5279]
[1777504585205,41.18,75939.22,0.0,-0.99769,0.0,0.5277]
[1777504585276,41.18,75938.62,0.0,-0.99769,0.0,0.5274]
[1777504590806,41.18,75938.96,0.0,-0.99769,0.0,0.52757]
[1777504593914,41.18,75938.9,0.0,-0.99769,0.0,0.52704]
[1777504594018,41.18,75938.9,0.0,-0.99769,0.0,0.52704]
[1777504594248,41.18,75938.9,0.0,-0.99769,0.0,0.52704]
[1777504594273,41.18,75938.49,0.0,-0.99769,0.0,0.52683]
[1777504601883,41.18,75937.86,0.0,-0.99769,0.0,0.52652]
[1777504603455,41.18,75937.35,0.0,-0.99769,0.0,0.52626]
[1777504603522,41.18,75937.35,0.0,-0.99769,0.0,0.52626]
[1777504603845,41.18,75937.35,0.0,-0.99769,0.0,0.52626]
[1777504604024,41.18,75937.35,0.0,-0.99769,0.0,0.52626]
[1777504604123,41.18,75935.01,0.0,-0.9977,0.0,0.52508]
[1777504608983,41.18,75935.82,0.0,-0.9977,0.0,0.52549]
[1777504609021,41.18,75935.82,0.0,-0.9977,0.0,0.52549]
[1777504609182,41.18,75934.95,0.0,-0.9977,0.0,0.52505]
[1777504609699,41.18,75934.95,0.0,-0.9977,0.0,0.52505]
[1777504609770,41.18,75934.95,0.0,-0.9977,0.0,0.52505]
[1777504616988,41.18,75934.66,0.0,-0.9977,0.0,0.52491]
[1777504622025,41.18,75934.47,0.0,-0.9977,0.0,0.52481]
[1777504624630,41.18,75933.99,0.0,-0.9977,0.0,0.52457]
[1777504624770,41.18,75933.99,0.0,-0.9977,0.0,0.52457]
[1777504625269,41.18,75933.99,0.0,-0.9977,0.0,0.52457]
[1777504625346,41.18,75934.21,0.0,-0.9977,0.0,0.52468]
[1777504628243,41.18,75933.7,0.0,-0.9977,0.0,0.52442]
[1777504628277,41.18,75933.7,0.0,-0.9977,0.0,0.52442]
[1777504633819,41.18,75934.52,0.0,-0.9977,0.0,0.52484]
[1777504634021,41.18,75934.52,0.0,-0.9977,0.0,0.52484]
[1777504634724,41.18,75934.08,0.0,-0.9977,0.0,0.52461]
[1777504634768,41.18,75934.08,0.0,-0.9977,0.0,0.52461]
[1777504635119,41.18,75933.73,0.0,-0.9977,0.0,0.52444]
[1777504642168,41.18,75933.39,0.0,-0.9977,0.0,0.52427]
[1777504649217,41.18,75931.49,0.0,-0.99771,0.0,0.52331]
[1777504654988,41.18,75931.57,0.0,-0.99771,0.0,0.52286]
[1777504655021,41.18,75931.57,0.0,-0.99771,0.0,0.52286]
[1777504660294,41.18,75920.97,0.0,-0.99773,0.0,0.51758]
[1777504661300,41.18,75911.68,0.0,-0.99776,0.0,0.51298]
[1777504662308,41.18,75911.08,0.0,-0.99776,0.0,0.51269]
[1777504662901,41.18,75911.08,0.0,-0.99776,0.0,0.51269]
[1777504663020,41.18,75911.08,0.0,-0.99776,0.0,0.51269]
[1777504663315,41.18,75911.0,0.0,-0.99776,0.0,0.51265]
[1777504664207,41.18,75911.0,0.0,-0.99776,0.0,0.51265]
[1777504665329,41.18,75905.32,0.0,-0.99777,0.0,0.50986]
[1777504667806,41.18,75903.48,0.0,-0.99777,0.0,0.50896]
[1777504671371,41.18,75894.64,0.0,-0.99779,0.0,0.50465]
[1777504673385,41.18,75894.66,0.0,-0.99779,0.0,0.50466]
[1777504674872,41.18,75894.66,0.0,-0.99779,0.0,0.50466]
[1777504675020,41.18,75894.66,0.0,-0.99779,0.0,0.50466]
[1777504675121,41.18,75894.86,0.0,-0.99779,0.0,0.50475]
[1777504680507,41.18,75894.49,0.0,-0.9978,0.0,0.50457]
[1777504683121,41.18,75894.5,0.0,-0.9978,0.0,0.50458]
[1777504683529,41.18,75889.63,0.0,-0.99781,0.0,0.50222]
[1777504684536,41.18,75885.74,0.0,-0.99782,0.0,0.50034]
[1777504686977,41.18,75885.7,0.0,-0.99782,0.0,0.50032]
[1777504692591,41.18,75885.33,0.0,-0.99782,0.0,0.50014]
[1777504697626,41.18,75885.45,0.0,-0.99782,0.0,0.5002]
[1777504698771,41.18,75885.45,0.0,-0.99782,0.0,0.5002]
[1777504699021,41.18,75885.45,0.0,-0.99782,0.0,0.5002]
[1777504700890,41.18,75885.61,0.0,-0.99782,0.0,0.50028]
[1777504701019,41.18,75885.61,0.0,-0.99782,0.0,0.50028]
[1777504701121,41.18,75888.04,0.0,-0.99781,0.0,0.50145]
[1777504701655,41.18,75891.75,0.0,-0.9978,0.0,0.50324]
[1777504702996,41.18,75891.75,0.0,-0.9978,0.0,0.50324]
[1777504703019,41.18,75891.75,0.0,-0.9978,0.0,0.50324]
[1777504708585,41.18,75894.72,0.0,-0.99779,0.0,0.50469]
[1777504708769,41.18,75894.72,0.0,-0.99779,0.0,0.50469]
[1777504708870,41.18,75895.98,0.0,-0.99779,0.0,0.5053]
[1777504709555,41.18,75895.98,0.0,-0.99779,0.0,0.5053]
[1777504709769,41.18,75895.98,0.0,-0.99779,0.0,0.5053]
[1777504715263,41.18,75892.52,0.0,-0.9978,0.0,0.50314]
[1777504715269,41.18,75892.52,0.0,-0.9978,0.0,0.50314]
[1777504715364,41.18,75889.03,0.0,-0.99781,0.0,0.50145]
[1777504716368,41.18,75889.03,0.0,-0.99781,0.0,0.50145]
[1777504716517,41.18,75887.69,0.0,-0.99781,0.0,0.5008]
[1777504716761,41.18,75887.65,0.0,-0.99781,0.0,0.50078]
[1777504721271,41.18,75887.57,0.0,-0.99781,0.0,0.50074]
[1777504721518,41.18,75887.1,0.0,-0.99781,0.0,0.50052]
[1777504726831,41.18,75887.16,0.0,-0.99781,0.0,0.50055]
[1777504729473,41.18,75884.87,0.0,-0.99782,0.0,0.49944]
[1777504729519,41.18,75884.87,0.0,-0.99782,0.0,0.49944]
[1777504731560,41.18,75883.64,0.0,-0.99782,0.0,0.49885]
[1777504731768,41.18,75883.64,0.0,-0.99782,0.0,0.49885]
[1777504731870,41.18,75884.05,0.0,-0.99782,0.0,0.49905]
[1777504733923,41.18,75884.77,0.0,-0.99782,0.0,0.4994]
[1777504734022,41.18,75884.77,0.0,-0.99782,0.0,0.4994]
[1777504737399,41.18,75885.24,0.0,-0.99782,0.0,0.49962]
[1777504737518,41.18,75884.43,0.0,-0.99782,0.0,0.49923]
[1777504737913,41.18,75884.78,0.0,-0.99782,0.0,0.4994]
[1777504742948,41.18,75885.38,0.0,-0.99782,0.0,0.49969]
[1777504747982,41.18,75890.65,0.0,-0.99781,0.0,0.50223]
[1777504748626,41.18,75890.65,0.0,-0.99781,0.0,0.50223]
[1777504748770,41.18,75890.65,0.0,-0.99781,0.0,0.50223]
[1777504748990,41.18,75891.59,0.0,-0.9978,0.0,0.50269]
[1777504754025,41.18,75892.2,0.0,-0.9978,0.0,0.50298]
[1777504758781,41.18,75892.43,0.0,-0.9978,0.0,0.50309]
[1777504764094,41.18,75891.04,0.0,-0.99781,0.0,0.50242]
[1777504769130,41.18,75890.03,0.0,-0.99781,0.0,0.50193]
[1777504774165,41.18,75884.4,0.0,-0.99782,0.0,0.49874]
[1777504776830,41.18,75882.09,0.0,-0.99783,0.0,0.49763]
[1777504776936,41.18,75882.09,0.0,-0.99783,0.0,0.49763]
[1777504777026,41.18,75882.09,0.0,-0.99783,0.0,0.49763]
[1777504777037,41.18,75882.09,0.0,-0.99783,0.0,0.49763]
[1777504782220,41.18,75880.09,0.0,-0.99783,0.0,0.49667]
[1777504783874,41.18,75880.18,0.0,-0.99783,0.0,0.49672]
[1777504783937,41.18,75880.18,0.0,-0.99783,0.0,0.49672]
[1777504784019,41.18,75880.18,0.0,-0.99783,0.0,0.49672]
[1777504784235,41.18,75880.17,0.0,-0.99783,0.0,0.49671]
[1777504786249,41.18,75874.54,0.0,-0.99784,0.0,0.49402]
[1777504788513,41.18,75873.53,0.0,-0.99785,0.0,0.49354]
[1777504788521,41.18,75873.53,0.0,-0.99785,0.0,0.49354]
[1777504788726,41.18,75873.53,0.0,-0.99785,0.0,0.49354]
[1777504788769,41.18,75873.53,0.0,-0.99785,0.0,0.49354]
[1777504789270,41.18,75873.45,0.0,-0.99785,0.0,0.4935]
[1777504794304,41.18,75870.02,0.0,-0.99785,0.0,0.49187]
[1777504798722,41.18,75868.38,0.0,-0.99786,0.0,0.49109]
[1777504798770,41.18,75868.38,0.0,-0.99786,0.0,0.49109]
[1777504798965,41.18,75868.38,0.0,-0.99786,0.0,0.49109]
[1777504799024,41.18,75868.38,0.0,-0.99786,0.0,0.49109]
[1777504799339,41.18,75867.12,0.0,-0.99786,0.0,0.49049]
[1777504804375,41.18,75864.92,0.0,-0.99787,0.0,0.48945]
[1777504810417,41.18,75863.28,0.0,-0.99787,0.0,0.48868]
[1777504814198,41.18,75863.32,0.0,-0.99787,0.0,0.48869]
[1777504814273,41.18,75863.32,0.0,-0.99787,0.0,0.48869]
[1777504814444,41.18,75862.17,0.0,-0.99787,0.0,0.48815]
[1777504814690,41.18,75862.17,0.0,-0.99787,0.0,0.48815]
[1777504814770,41.18,75862.17,0.0,-0.99787,0.0,0.48815]
[1777504819481,41.18,75861.11,0.0,-0.99787,0.0,0.48765]
[1777504819522,41.18,75861.11,0.0,-0.99787,0.0,0.48765]
[1777504819528,41.18,75861.11,0.0,-0.99787,0.0,0.48765]
[1777504819771,41.18,75861.11,0.0,-0.99787,0.0,0.48765]
[1777504819873,41.18,75861.11,0.0,-0.99787,0.0,0.48765]
[1777504824921,41.18,75861.04,0.0,-0.99788,0.0,0.48762]
[1777504830557,41.18,75863.74,0.0,-0.99787,0.0,0.48889]
[1777504831752,41.18,75863.74,0.0,-0.99787,0.0,0.48889]
[1777504831771,41.18,75863.74,0.0,-0.99787,0.0,0.48889]
[1777504831987,41.18,75863.74,0.0,-0.99787,0.0,0.48889]
[1777504832020,41.18,75863.74,0.0,-0.99787,0.0,0.48889]
[1777504832026,41.18,75863.72,0.0,-0.99787,0.0,0.48841]
[1777504837606,41.18,75864.0,0.0,-0.99787,0.0,0.48855]
[1777504844655,41.18,75864.17,0.0,-0.99787,0.0,0.48863]
[1777504849690,41.18,75864.41,0.0,-0.99787,0.0,0.48874]
[1777504852393,41.18,75864.44,0.0,-0.99787,0.0,0.48875]
[1777504852523,41.18,75864.44,0.0,-0.99787,0.0,0.48875]
[1777504852487,41.18,75864.4,0.0,-0.99787,0.0,0.48874]
[1777504852723,41.18,75864.4,0.0,-0.99787,0.0,0.48874]
[1777504852769,41.18,75864.4,0.0,-0.99787,0.0,0.48874]
[1777504858754,41.18,75864.59,0.0,-0.99787,0.0,0.48883]
[1777504864809,41.18,75864.96,0.0,-0.99787,0.0,0.489]
[1777504866069,41.18,75864.96,0.0,-0.99787,0.0,0.489]
[1777504866253,41.18,75864.96,0.0,-0.99787,0.0,0.489]
[1777504866275,41.18,75864.96,0.0,-0.99787,0.0,0.489]
[1777504866376,41.18,75864.45,0.0,-0.99787,0.0,0.48876]
[1777504866824,41.18,75851.33,0.0,-0.9979,0.0,0.48259]
[1777504867831,41.18,75840.42,0.0,-0.99792,0.0,0.47752]
[1777504868837,41.18,75837.54,0.0,-0.99793,0.0,0.47619]
[1777504870526,41.18,75837.54,0.0,-0.99793,0.0,0.47619]
[1777504870773,41.18,75837.47,0.0,-0.99793,0.0,0.47615]
[1777504870838,41.18,75837.47,0.0,-0.99793,0.0,0.47615]
[1777504871023,41.18,75837.47,0.0,-0.99793,0.0,0.47615]
[1777504871086,41.18,75837.47,0.0,-0.99793,0.0,0.47615]
[1777504876894,41.18,75834.87,0.0,-0.99793,0.0,0.47495]
[1777504880757,41.18,75833.51,0.0,-0.99794,0.0,0.47433]
[1777504880773,41.18,75833.51,0.0,-0.99794,0.0,0.47433]
[1777504881165,41.18,75833.51,0.0,-0.99794,0.0,0.47433]
[1777504881270,41.18,75833.51,0.0,-0.99794,0.0,0.47433]
[1777504881371,41.18,75833.51,0.0,-0.99794,0.0,0.47433]
[1777504888978,41.18,75833.63,0.0,-0.99794,0.0,0.47438]
[1777504893845,41.18,75835.97,0.0,-0.99793,0.0,0.475]
[1777504894022,41.18,75835.97,0.0,-0.99793,0.0,0.475]
[1777504894138,41.18,75835.97,0.0,-0.99793,0.0,0.475]
[1777504894270,41.18,75835.97,0.0,-0.99793,0.0,0.475]
[1777504894371,41.18,75836.19,0.0,-0.99793,0.0,0.4751]
[1777504900055,41.18,75835.88,0.0,-0.99793,0.0,0.47496]
[1777504903253,41.18,75838.34,0.0,-0.99793,0.0,0.4761]
[1777504903271,41.18,75838.34,0.0,-0.99793,0.0,0.4761]
[1777504903540,41.18,75838.34,0.0,-0.99793,0.0,0.4761]
[1777504903355,41.18,75838.7,0.0,-0.99793,0.0,0.47626]
[1777504903777,41.18,75838.7,0.0,-0.99793,0.0,0.47626]
[1777504909119,41.18,75838.44,0.0,-0.99793,0.0,0.47614]
[1777504915161,41.18,75839.43,0.0,-0.99793,0.0,0.4766]
[1777504921203,41.18,75839.04,0.0,-0.99793,0.0,0.47642]
[1777504926242,41.18,75834.43,0.0,-0.99794,0.0,0.47429]
[1777504927250,41.18,75829.67,0.0,-0.99795,0.0,0.47211]
[1777504928257,41.18,75817.99,0.0,-0.99797,0.0,0.46678]
[1777504929264,41.18,75809.68,0.0,-0.99799,0.0,0.46302]
[1777504930271,41.18,75808.39,0.0,-0.99799,0.0,0.46244]
[1777504932575,41.18,75807.65,0.0,-0.998,0.0,0.4621]
[1777504932285,41.18,75801.57,0.0,-0.99801,0.0,0.45937]
[1777504933292,41.18,75797.32,0.0,-0.99802,0.0,0.45747]
[1777504935306,41.18,75792.42,0.0,-0.99803,0.0,0.45529]
[1777504936112,41.18,75792.42,0.0,-0.99803,0.0,0.45529]
[1777504936312,41.18,75789.36,0.0,-0.99803,0.0,0.45393]
[1777504937320,41.18,75784.4,0.0,-0.99804,0.0,0.45174]
[1777504939334,41.18,75780.8,0.0,-0.99805,0.0,0.45015]
[1777504942355,41.18,75776.31,0.0,-0.99806,0.0,0.44818]
[1777504943382,41.18,75768.09,0.0,-0.99808,0.0,0.44459]
[1777504944384,41.18,75753.08,0.0,-0.99811,0.0,0.4381]
[1777504945388,41.18,75759.56,0.0,-0.9981,0.0,0.44089]
[1777504946395,41.18,75764.18,0.0,-0.99809,0.0,0.44289]
[1777504951430,41.18,75762.24,0.0,-0.99809,0.0,0.44162]
[1777504952383,41.18,75762.24,0.0,-0.99809,0.0,0.44162]
[1777504952522,41.18,75762.24,0.0,-0.99809,0.0,0.44162]
[1777504952629,41.18,75762.2,0.0,-0.99809,0.0,0.4416]
[1777504958479,41.18,75761.16,0.0,-0.99809,0.0,0.44115]
[1777504958834,41.18,75761.16,0.0,-0.99809,0.0,0.44115]
[1777504959020,41.18,75761.16,0.0,-0.99809,0.0,0.44115]
[1777504961500,41.18,75756.0,0.0,-0.9981,0.0,0.43893]
[1777504962507,41.18,75751.58,0.0,-0.99811,0.0,0.43703]
[1777504964523,41.18,75746.14,0.0,-0.99812,0.0,0.4347]
[1777504968858,41.18,75745.37,0.0,-0.99813,0.0,0.43437]
[1777504969019,41.18,75745.37,0.0,-0.99813,0.0,0.43437]
[1777504969555,41.18,75747.09,0.0,-0.99812,0.0,0.43511]
[1777504970770,41.18,75747.99,0.0,-0.99812,0.0,0.43549]
[1777504971019,41.18,75747.99,0.0,-0.99812,0.0,0.43549]
[1777504977611,41.18,75747.06,0.0,-0.99812,0.0,0.43509]
[1777504982646,41.18,75747.96,0.0,-0.99812,0.0,0.43549]
[1777504985485,41.18,75748.12,0.0,-0.99812,0.0,0.43556]
[1777504985522,41.18,75748.12,0.0,-0.99812,0.0,0.43556]
[1777504985668,41.18,75748.18,0.0,-0.99812,0.0,0.43559]
[1777504985836,41.18,75748.18,0.0,-0.99812,0.0,0.43559]
[1777504986021,41.18,75748.18,0.0,-0.99812,0.0,0.43559]
[1777504992571,41.18,75747.3,0.0,-0.99812,0.0,0.43523]
[1777504992618,41.18,75746.95,0.0,-0.99812,0.0,0.43509]
[1777504992774,41.18,75746.95,0.0,-0.99812,0.0,0.43509]
[1777504992866,41.18,75746.95,0.0,-0.99812,0.0,0.43509]
[1777504993020,41.18,75746.95,0.0,-0.99812,0.0,0.43509]
[1777504996746,41.18,75742.78,0.0,-0.99813,0.0,0.43334]
[1777504997854,41.18,75742.78,0.0,-0.99813,0.0,0.43334]
[1777504997982,41.18,75742.78,0.0,-0.99813,0.0,0.43334]
[1777504998020,41.18,75742.78,0.0,-0.99813,0.0,0.43334]
[1777504998084,41.18,75742.68,0.0,-0.99813,0.0,0.43332]
[1777505000774,41.18,75753.61,0.0,-0.99811,0.0,0.43801]
[1777505002057,41.18,75753.61,0.0,-0.99811,0.0,0.43801]
[1777505002276,41.18,75753.61,0.0,-0.99811,0.0,0.43801]
[1777505002293,41.18,75753.61,0.0,-0.99811,0.0,0.43801]
[1777505002520,41.18,75753.61,0.0,-0.99811,0.0,0.43801]
[1777505002621,41.18,75757.97,0.0,-0.9981,0.0,0.4399]
[1777505003794,41.18,75761.6,0.0,-0.99809,0.0,0.44147]
[1777505005753,41.18,75763.23,0.0,-0.99809,0.0,0.44217]
[1777505005769,41.18,75763.23,0.0,-0.99809,0.0,0.44217]
[1777505005913,41.18,75763.23,0.0,-0.99809,0.0,0.44217]
[1777505006022,41.18,75763.23,0.0,-0.99809,0.0,0.44217]
[1777505006124,41.18,75764.13,0.0,-0.99809,0.0,0.44256]
[1777505009841,41.18,75768.51,0.0,-0.99808,0.0,0.44446]
[1777505012100,41.18,75768.72,0.0,-0.99808,0.0,0.44456]
[1777505012271,41.18,75768.72,0.0,-0.99808,0.0,0.44456]
[1777505012279,41.18,75768.72,0.0,-0.99808,0.0,0.44456]
[1777505012520,41.18,75768.72,0.0,-0.99808,0.0,0.44456]
[1777505012588,41.18,75768.72,0.0,-0.99808,0.0,0.44412]
[1777505017897,41.18,75773.17,0.0,-0.99807,0.0,0.44606]
[1777505019491,41.18,75773.17,0.0,-0.99807,0.0,0.44606]
[1777505019526,41.18,75773.17,0.0,-0.99807,0.0,0.44606]
[1777505019678,41.18,75773.17,0.0,-0.99807,0.0,0.44606]
[1777505019586,41.18,75772.97,0.0,-0.99807,0.0,0.44597]
[1777505019771,41.18,75772.97,0.0,-0.99807,0.0,0.44597]
[1777505022936,41.18,75780.83,0.0,-0.99805,0.0,0.44941]
[1777505023941,41.18,75777.45,0.0,-0.99806,0.0,0.44793]
[1777505026649,41.18,75775.75,0.0,-0.99807,0.0,0.44719]
[1777505026771,41.18,75775.5,0.0,-0.99807,0.0,0.44708]
[1777505026879,41.18,75775.5,0.0,-0.99807,0.0,0.44708]
[1777505027020,41.18,75775.5,0.0,-0.99807,0.0,0.44708]
[1777505027102,41.18,75775.61,0.0,-0.99807,0.0,0.44713]
[1777505029984,41.18,75771.3,0.0,-0.99807,0.0,0.44524]
[1777505031286,41.18,75771.3,0.0,-0.99807,0.0,0.44524]
[1777505031449,41.18,75771.3,0.0,-0.99807,0.0,0.44524]
[1777505031521,41.18,75771.3,0.0,-0.99807,0.0,0.44524]
[1777505031615,41.18,75769.44,0.0,-0.99808,0.0,0.44443]
[1777505034013,41.18,75765.46,0.0,-0.99809,0.0,0.4427]
[1777505035984,41.18,75764.29,0.0,-0.99809,0.0,0.4422]
[1777505036023,41.18,75764.29,0.0,-0.99809,0.0,0.4422]
[1777505036314,41.18,75764.29,0.0,-0.99809,0.0,0.4422]
[1777505036520,41.18,75764.29,0.0,-0.99809,0.0,0.4422]
[1777505036621,41.18,75764.1,0.0,-0.99809,0.0,0.44212]
[1777505042069,41.18,75764.69,0.0,-0.99809,0.0,0.44237]
[1777505043111,41.18,75764.69,0.0,-0.99809,0.0,0.44237]
[1777505043270,41.18,75764.69,0.0,-0.99809,0.0,0.44237]
[1777505043431,41.18,75764.69,0.0,-0.99809,0.0,0.44237]
[1777505043520,41.18,75764.69,0.0,-0.99809,0.0,0.44237]
[1777505043590,41.18,75764.7,0.0,-0.99809,0.0,0.44238]
[1777505049121,41.18,75763.7,0.0,-0.99809,0.0,0.44194]
[1777505050063,41.18,75763.7,0.0,-0.99809,0.0,0.44194]
[1777505050128,41.18,75756.47,0.0,-0.9981,0.0,0.43882]
[1777505051137,41.18,75742.09,0.0,-0.99813,0.0,0.43267]
[1777505052142,41.18,75742.64,0.0,-0.99813,0.0,0.4329]
[1777505053497,41.18,75742.64,0.0,-0.99813,0.0,0.4329]
[1777505053522,41.18,75753.6,0.0,-0.99811,0.0,0.43759]
[1777505054156,41.18,75756.85,0.0,-0.9981,0.0,0.43899]
[1777505055163,41.18,75755.55,0.0,-0.99811,0.0,0.43843]
[1777505057177,41.18,75752.37,0.0,-0.99811,0.0,0.43707]
[1777505058183,41.18,75745.72,0.0,-0.99813,0.0,0.43422]
[1777505060198,41.18,75743.0,0.0,-0.99813,0.0,0.43307]
[1777505061354,41.18,75743.0,0.0,-0.99813,0.0,0.43307]
[1777505061496,41.18,75743.0,0.0,-0.99813,0.0,0.43307]
[1777505061523,41.18,75743.0,0.0,-0.99813,0.0,0.43307]
[1777505061622,41.18,75742.88,0.0,-0.99813,0.0,0.43302]
[1777505066240,41.18,75739.93,0.0,-0.99814,0.0,0.4318]
[1777505066889,41.18,75739.93,0.0,-0.99814,0.0,0.4318]
[1777505067019,41.18,75739.93,0.0,-0.99814,0.0,0.4318]
[1777505067250,41.18,75739.96,0.0,-0.99814,0.0,0.43183]
[1777505067849,41.18,75739.96,0.0,-0.99814,0.0,0.43183]
[1777505068019,41.18,75739.96,0.0,-0.99814,0.0,0.43183]
[1777505073289,41.18,75740.04,0.0,-0.99814,0.0,0.43152]
[1777505078323,41.18,75740.83,0.0,-0.99814,0.0,0.43194]
[1777505080745,41.18,75742.11,0.0,-0.99813,0.0,0.43251]
[1777505080769,41.18,75742.11,0.0,-0.99813,0.0,0.43251]
[1777505081078,41.18,75742.53,0.0,-0.99813,0.0,0.4327]
[1777505081270,41.18,75742.53,0.0,-0.99813,0.0,0.4327]
[1777505081344,41.18,75742.79,0.0,-0.99813,0.0,0.43283]
[1777505083521,41.18,75742.34,0.0,-0.99813,0.0,0.43266]
[1777505083623,41.18,75741.66,0.0,-0.99813,0.0,0.43239]
[1777505090408,41.18,75741.67,0.0,-0.99813,0.0,0.43254]
[1777505094435,41.18,75738.66,0.0,-0.99814,0.0,0.43135]
[1777505095625,41.18,75738.66,0.0,-0.99814,0.0,0.43135]
[1777505095769,41.18,75738.66,0.0,-0.99814,0.0,0.43135]
[1777505095727,41.18,75738.66,0.0,-0.99814,0.0,0.43138]
[1777505095976,41.18,75738.66,0.0,-0.99814,0.0,0.43138]
[1777505096022,41.18,75738.66,0.0,-0.99814,0.0,0.43138]
[1777505097457,41.18,75723.83,0.0,-0.99817,0.0,0.42518]
[1777505098464,41.18,75718.5,0.0,-0.99818,0.0,0.42299]
[1777505100478,41.19,75713.87,0.0,-0.99819,0.0,0.42115]
[1777505102666,41.19,75715.39,0.0,-0.99818,0.0,0.42183]
[1777505102770,41.19,75715.39,0.0,-0.99818,0.0,0.42183]
[1777505102762,41.19,75715.03,0.0,-0.99818,0.0,0.42172]
[1777505103054,41.19,75715.03,0.0,-0.99818,0.0,0.42172]
[1777505103269,41.19,75715.03,0.0,-0.99818,0.0,0.42172]
[1777505107466,41.19,75718.2,0.0,-0.99818,0.0,0.42321]
[1777505107520,41.19,75718.2,0.0,-0.99818,0.0,0.42321]
[1777505107710,41.19,75718.2,0.0,-0.99818,0.0,0.42321]
[1777505107777,41.19,75718.2,0.0,-0.99818,0.0,0.42321]
[1777505107527,41.19,75719.05,0.0,-0.99818,0.0,0.4236]
[1777505111073,41.19,75716.91,0.0,-0.99818,0.0,0.42283]
[1777505111271,41.19,75716.91,0.0,-0.99818,0.0,0.42283]
[1777505111554,41.19,75716.97,0.0,-0.99818,0.0,0.42289]
[1777505116590,41.19,75714.03,0.0,-0.99818,0.0,0.42186]
[1777505117092,41.19,75714.03,0.0,-0.99818,0.0,0.42186]
[1777505117273,41.19,75714.03,0.0,-0.99818,0.0,0.42186]
[1777505119348,41.19,75710.56,0.0,-0.99819,0.0,0.4205]
[1777505119518,41.19,75710.56,0.0,-0.99819,0.0,0.4205]
[1777505119611,41.19,75714.17,0.0,-0.99818,0.0,0.42204]
[1777505120677,41.19,75714.17,0.0,-0.99818,0.0,0.42204]
[1777505120773,41.19,75714.17,0.0,-0.99818,0.0,0.42204]
[1777505124655,41.2,75724.91,0.0,-0.99816,0.0,0.42672]
[1777505124853,41.2,75724.91,0.0,-0.99816,0.0,0.42672]
[1777505125019,41.2,75724.91,0.0,-0.99816,0.0,0.42672]
[1777505125197,41.2,75724.91,0.0,-0.99816,0.0,0.42672]
[1777505125277,41.2,75724.91,0.0,-0.99816,0.0,0.42672]
[1777505125662,41.2,75726.99,0.0,-0.99816,0.0,0.42762]
[1777505127676,41.2,75718.73,0.0,-0.99817,0.0,0.42421]
[1777505128402,41.2,75718.73,0.0,-0.99817,0.0,0.42421]
[1777505128521,41.2,75718.73,0.0,-0.99817,0.0,0.42421]
[1777505128692,41.2,75717.08,0.0,-0.99818,0.0,0.42356]
[1777505128915,41.2,75717.08,0.0,-0.99818,0.0,0.42356]
[1777505129017,41.2,75717.08,0.0,-0.99818,0.0,0.42356]
[1777505129699,41.2,75718.08,0.0,-0.99817,0.0,0.42401]
[1777505134734,41.2,75717.7,0.0,-0.99818,0.0,0.4236]
[1777505135255,41.2,75717.7,0.0,-0.99818,0.0,0.4236]
[1777505135270,41.2,75717.7,0.0,-0.99818,0.0,0.4236]
[1777505138762,41.2,75727.56,0.0,-0.99816,0.0,0.42787]
[1777505139369,41.2,75727.56,0.0,-0.99816,0.0,0.42787]
[1777505139520,41.2,75727.56,0.0,-0.99816,0.0,0.42787]
[1777505139769,41.2,75736.39,0.0,-0.99814,0.0,0.43163]
[1777505140776,41.2,75737.88,0.0,-0.99813,0.0,0.43228]
[1777505141406,41.2,75737.88,0.0,-0.99813,0.0,0.43228]
[1777505141523,41.2,75737.88,0.0,-0.99813,0.0,0.43228]
[1777505142791,41.2,75743.39,0.0,-0.99812,0.0,0.43466]
[1777505143439,41.2,75743.39,0.0,-0.99812,0.0,0.43466]
[1777505143521,41.2,75743.39,0.0,-0.99812,0.0,0.43466]
[1777505143798,41.2,75745.99,0.0,-0.99812,0.0,0.43578]
[1777505148833,41.2,75746.73,0.0,-0.99812,0.0,0.43616]
[1777505148901,41.2,75746.73,0.0,-0.99812,0.0,0.43616]
[1777505149028,41.2,75746.73,0.0,-0.99812,0.0,0.43616]
[1777505150847,41.2,75751.18,0.0,-0.99811,0.0,0.43808]
[1777505151854,41.2,75755.53,0.0,-0.9981,0.0,0.43996]
[1777505154578,41.2,75756.25,0.0,-0.9981,0.0,0.44027]
[1777505154769,41.2,75756.25,0.0,-0.9981,0.0,0.44027]
[1777505154731,41.2,75756.25,0.0,-0.9981,0.0,0.44027]
[1777505155684,41.2,75756.25,0.0,-0.9981,0.0,0.44027]
[1777505155767,41.2,75756.25,0.0,-0.9981,0.0,0.44027]
[1777505155785,41.2,75756.22,0.0,-0.9981,0.0,0.44026]
[1777505157678,41.2,75755.79,0.0,-0.9981,0.0,0.44007]
[1777505157769,41.2,75755.79,0.0,-0.9981,0.0,0.44007]
[1777505157779,41.2,75750.99,0.0,-0.99811,0.0,0.43801]
[1777505161486,41.2,75750.13,0.0,-0.99811,0.0,0.43765]
[1777505161520,41.2,75750.13,0.0,-0.99811,0.0,0.43765]
[1777505161588,41.2,75750.13,0.0,-0.99811,0.0,0.43765]
[1777505164045,41.2,75751.77,0.0,-0.99811,0.0,0.43836]
[1777505164189,41.2,75751.77,0.0,-0.99811,0.0,0.43836]
[1777505164342,41.2,75751.77,0.0,-0.99811,0.0,0.43836]
[1777505164521,41.2,75751.77,0.0,-0.99811,0.0,0.43836]
[1777505164605,41.2,75752.24,0.0,-0.99811,0.0,0.43856]
[1777505164948,41.2,75748.82,0.0,-0.99811,0.0,0.43709]
[1777505167879,41.2,75749.47,0.0,-0.99811,0.0,0.43738]
[1777505168021,41.2,75749.47,0.0,-0.99811,0.0,0.43738]
[1777505170857,41.2,75750.57,0.0,-0.99811,0.0,0.43785]
[1777505171023,41.2,75749.74,0.0,-0.99811,0.0,0.4375]
[1777505171119,41.2,75748.86,0.0,-0.99811,0.0,0.43712]
[1777505174619,41.2,75749.56,0.0,-0.99811,0.0,0.43743]
[1777505174770,41.2,75749.56,0.0,-0.99811,0.0,0.43743]
[1777505175020,41.2,75752.73,0.0,-0.9981,0.0,0.4388]
[1777505177179,41.2,75753.64,0.0,-0.9981,0.0,0.43919]
[1777505177274,41.2,75753.64,0.0,-0.9981,0.0,0.43919]
[1777505180010,41.2,75753.46,0.0,-0.9981,0.0,0.43911]
[1777505180275,41.2,75753.46,0.0,-0.9981,0.0,0.43911]
[1777505180302,41.2,75752.69,0.0,-0.9981,0.0,0.43878]
[1777505181292,41.2,75752.69,0.0,-0.9981,0.0,0.43878]
[1777505181520,41.2,75752.69,0.0,-0.9981,0.0,0.43878]
[1777505184914,41.2,75751.47,0.0,-0.99811,0.0,0.43827]
[1777505185021,41.2,75751.47,0.0,-0.99811,0.0,0.43827]
[1777505185342,41.2,75751.47,0.0,-0.99811,0.0,0.43827]
[1777505185520,41.2,75751.47,0.0,-0.99811,0.0,0.43827]
[1777505185550,41.2,75748.03,0.0,-0.99811,0.0,0.4368]
[1777505187734,41.2,75746.41,0.0,-0.99812,0.0,0.43611]
[1777505187772,41.2,75746.41,0.0,-0.99812,0.0,0.43611]
[1777505188111,41.2,75744.24,0.0,-0.99812,0.0,0.4352]
[1777505189287,41.2,75744.24,0.0,-0.99812,0.0,0.4352]
[1777505189526,41.2,75744.24,0.0,-0.99812,0.0,0.4352]
[1777505189567,41.21,75740.37,0.0,-0.99813,0.0,0.43357]
[1777505191099,41.21,75740.84,0.0,-0.99813,0.0,0.43377]
[1777505191272,41.21,75740.84,0.0,-0.99813,0.0,0.43377]
[1777505191317,41.21,75736.92,0.0,-0.99814,0.0,0.43172]
[1777505196280,41.21,75735.84,0.0,-0.99814,0.0,0.43132]
[1777505196521,41.21,75735.84,0.0,-0.99814,0.0,0.43132]
[1777505196617,41.21,75735.84,0.0,-0.99814,0.0,0.43132]
[1777505196771,41.21,75735.84,0.0,-0.99814,0.0,0.43132]
[1777505196836,41.21,75732.16,0.0,-0.99815,0.0,0.42981]
[1777505198182,41.21,75741.33,0.0,-0.99813,0.0,0.43373]
[1777505199211,41.21,75741.33,0.0,-0.99813,0.0,0.43373]
[1777505199270,41.21,75741.33,0.0,-0.99813,0.0,0.43373]
[1777505199276,41.21,75741.33,0.0,-0.99813,0.0,0.43373]
[1777505199529,41.21,75741.33,0.0,-0.99813,0.0,0.43373]
[1777505199628,41.21,75741.48,0.0,-0.99813,0.0,0.43384]
[1777505205231,41.21,75741.11,0.0,-0.99813,0.0,0.43377]
[1777505206427,41.21,75741.11,0.0,-0.99813,0.0,0.43377]
[1777505206518,41.21,75741.11,0.0,-0.99813,0.0,0.43377]
[1777505206883,41.21,75741.11,0.0,-0.99813,0.0,0.43377]
[1777505206526,41.21,75741.87,0.0,-0.99813,0.0,0.43412]
[1777505207020,41.21,75741.87,0.0,-0.99813,0.0,0.43412]
[1777505209259,41.21,75743.83,0.0,-0.99812,0.0,0.43499]
[1777505210265,41.21,75745.91,0.0,-0.99812,0.0,0.4359]
[1777505211002,41.21,75745.91,0.0,-0.99812,0.0,0.4359]
[1777505211019,41.21,75745.91,0.0,-0.99812,0.0,0.4359]
[1777505211186,41.21,75745.91,0.0,-0.99812,0.0,0.4359]
[1777505211269,41.21,75745.91,0.0,-0.99812,0.0,0.4359]
[1777505211371,41.21,75744.94,0.0,-0.99812,0.0,0.43551]
[1777505217315,41.21,75744.27,0.0,-0.99812,0.0,0.43528]
[1777505218322,41.21,75745.89,0.0,-0.99812,0.0,0.43598]
[1777505219428,41.21,75745.89,0.0,-0.99812,0.0,0.43598]
[1777505219525,41.21,75745.89,0.0,-0.99812,0.0,0.43598]
[1777505222350,41.21,75747.67,0.0,-0.99811,0.0,0.4368]
[1777505222985,41.21,75747.67,0.0,-0.99811,0.0,0.4368]
[1777505223018,41.21,75747.67,0.0,-0.99811,0.0,0.4368]
[1777505223244,41.21,75747.67,0.0,-0.99811,0.0,0.4368]
[1777505223268,41.21,75747.67,0.0,-0.99811,0.0,0.4368]
[1777505223357,41.21,75748.02,0.0,-0.99811,0.0,0.43695]
[1777505225370,41.21,75745.61,0.0,-0.99812,0.0,0.43594]
[1777505226836,41.21,75745.61,0.0,-0.99812,0.0,0.43594]
[1777505226871,41.21,75744.07,0.0,-0.99812,0.0,0.43529]
[1777505227020,41.21,75744.07,0.0,-0.99812,0.0,0.43529]
[1777505227385,41.21,75741.45,0.0,-0.99813,0.0,0.43418]
[1777505228392,41.21,75732.27,0.0,-0.99814,0.0,0.4303]
[1777505229109,41.21,75732.27,0.0,-0.99814,0.0,0.4303]
[1777505229271,41.21,75732.27,0.0,-0.99814,0.0,0.4303]
[1777505229398,41.21,75730.23,0.0,-0.99815,0.0,0.42946]
[1777505233518,41.21,75730.94,0.0,-0.99815,0.0,0.42983]
[1777505233579,41.21,75727.86,0.0,-0.99815,0.0,0.42855]
[1777505235022,41.21,75730.47,0.0,-0.99815,0.0,0.42968]
[1777505235270,41.21,75730.47,0.0,-0.99815,0.0,0.42968]
[1777505240476,41.21,75730.28,0.0,-0.99815,0.0,0.42974]
[1777505242390,41.21,75730.81,0.0,-0.99815,0.0,0.42998]
[1777505242519,41.21,75730.81,0.0,-0.99815,0.0,0.42998]
[1777505243778,41.22,75730.81,0.0,-0.99814,0.0,0.43001]
[1777505243829,41.22,75730.81,0.0,-0.99814,0.0,0.43003]
[1777505244017,41.22,75730.81,0.0,-0.99814,0.0,0.43003]
[1777505249652,41.22,75730.49,0.0,-0.99814,0.0,0.43]
[1777505249769,41.22,75730.49,0.0,-0.99814,0.0,0.43]
[1777505252762,41.22,75730.15,0.0,-0.99815,0.0,0.4295]
[1777505252769,41.22,75730.15,0.0,-0.99815,0.0,0.4295]
[1777505252870,41.22,75733.23,0.0,-0.99814,0.0,0.43083]
[1777505258875,41.22,75732.64,0.0,-0.99814,0.0,0.43068]
[1777505258602,41.22,75736.47,0.0,-0.99813,0.0,0.43233]
[1777505259018,41.22,75736.47,0.0,-0.99813,0.0,0.43233]
[1777505259615,41.22,75744.45,0.0,-0.99812,0.0,0.43575]
[1777505260622,41.22,75753.16,0.0,-0.9981,0.0,0.43949]
[1777505261737,41.22,75753.16,0.0,-0.9981,0.0,0.43949]
[1777505261773,41.22,75753.16,0.0,-0.9981,0.0,0.43949]
[1777505261833,41.22,75756.2,0.0,-0.99809,0.0,0.44081]
[1777505263643,41.22,75761.49,0.0,-0.99808,0.0,0.4431]
[1777505264650,41.22,75763.73,0.0,-0.99808,0.0,0.44407]
[1777505265480,41.22,75763.73,0.0,-0.99808,0.0,0.44407]
[1777505265522,41.22,75763.73,0.0,-0.99808,0.0,0.44407]
[1777505270343,41.22,75767.81,0.0,-0.99807,0.0,0.44585]
[1777505270518,41.22,75767.81,0.0,-0.99807,0.0,0.44585]
[1777505271052,41.22,75767.52,0.0,-0.99807,0.0,0.44572]
[1777505271269,41.22,75767.52,0.0,-0.99807,0.0,0.44572]
[1777505271698,41.22,75767.68,0.0,-0.99807,0.0,0.44579]
[1777505276733,41.22,75768.59,0.0,-0.99807,0.0,0.44619]
[1777505278721,41.22,75769.59,0.0,-0.99807,0.0,0.44663]
[1777505278769,41.22,75769.59,0.0,-0.99807,0.0,0.44663]
[1777505279754,41.22,75762.98,0.0,-0.99808,0.0,0.44375]
[1777505281769,41.22,75760.0,0.0,-0.99809,0.0,0.44245]
[1777505282398,41.22,75760.0,0.0,-0.99809,0.0,0.44245]
[1777505282519,41.22,75760.0,0.0,-0.99809,0.0,0.44245]
[1777505284125,41.22,75756.09,0.0,-0.99809,0.0,0.44076]
[1777505284268,41.22,75756.09,0.0,-0.99809,0.0,0.44076]
[1777505284790,41.22,75756.02,0.0,-0.99809,0.0,0.44073]
[1777505286804,41.22,75760.5,0.0,-0.99809,0.0,0.44267]
[1777505288295,41.22,75761.48,0.0,-0.99808,0.0,0.4431]
[1777505288519,41.22,75761.48,0.0,-0.99808,0.0,0.4431]
[1777505292994,41.22,75763.29,0.0,-0.99808,0.0,0.44388]
[1777505293018,41.22,75763.29,0.0,-0.99808,0.0,0.44388]
[1777505294456,41.22,75763.5,0.0,-0.99808,0.0,0.44397]
[1777505294519,41.22,75763.5,0.0,-0.99808,0.0,0.44397]
[1777505294859,41.22,75763.39,0.0,-0.99808,0.0,0.44392]
[1777505295634,41.22,75763.39,0.0,-0.99808,0.0,0.44392]
[1777505297881,41.22,75770.51,0.0,-0.99806,0.0,0.44703]
[1777505299253,41.22,75770.72,0.0,-0.99806,0.0,0.44712]
[1777505299267,41.22,75770.72,0.0,-0.99806,0.0,0.44712]
[1777505299895,41.22,75770.49,0.0,-0.99806,0.0,0.44702]
[1777505303427,41.22,75773.03,0.0,-0.99806,0.0,0.44813]
[1777505303924,41.22,75739.98,0.0,-0.99813,0.0,0.43386]
[1777505304930,41.22,75724.33,0.0,-0.99816,0.0,0.42724]
[1777505305937,41.22,75727.12,0.0,-0.99815,0.0,0.42843]
[1777505307102,41.22,75728.04,0.0,-0.99815,0.0,0.42884]
[1777505307951,41.22,75731.66,0.0,-0.99814,0.0,0.43038]
[1777505311986,41.22,75717.94,0.0,-0.99817,0.0,0.42425]
[1777505312476,41.22,75717.94,0.0,-0.99817,0.0,0.42425]
[1777505313002,41.22,75679.38,0.0,-0.99825,0.0,0.40843]
[1777505314005,41.22,75699.87,0.0,-0.99821,0.0,0.41679]
[1777505315014,41.22,75699.02,0.0,-0.99821,0.0,0.41648]
[1777505315791,41.22,75699.02,0.0,-0.99821,0.0,0.41648]
[1777505321054,41.22,75700.06,0.0,-0.9982,0.0,0.41718]
[1777505326089,41.23,75697.92,0.0,-0.99821,0.0,0.41652]
[1777505327647,41.23,75697.92,0.0,-0.99821,0.0,0.41652]
[1777505327768,41.23,75697.92,0.0,-0.99821,0.0,0.41652]
[1777505328263,41.23,75705.71,0.0,-0.99819,0.0,0.41982]
[1777505330444,41.23,75707.06,0.0,-0.99819,0.0,0.42042]
[1777505330519,41.23,75707.06,0.0,-0.99819,0.0,0.42042]
[1777505330591,41.23,75707.62,0.0,-0.99819,0.0,0.42072]
[1777505333138,41.23,75712.11,0.0,-0.99818,0.0,0.42266]
[1777505336162,41.23,75706.99,0.0,-0.99819,0.0,0.42062]
[1777505338177,41.23,75704.45,0.0,-0.99819,0.0,0.41964]
[1777505343212,41.23,75704.97,0.0,-0.99819,0.0,0.42005]
[1777505344219,41.23,75713.54,0.0,-0.99817,0.0,0.42365]
[1777505345979,41.24,75715.54,0.0,-0.99817,0.0,0.42454]
[1777505351267,41.24,75715.37,0.0,-0.99817,0.0,0.42461]
[1777505356303,41.24,75715.54,0.0,-0.99817,0.0,0.42482]
[1777505360353,41.24,75716.51,0.0,-0.99817,0.0,0.42531]
[1777505362021,41.24,75715.64,0.0,-0.99817,0.0,0.425]
[1777505367379,41.24,75715.8,0.0,-0.99817,0.0,0.42524]
[1777505369394,41.24,75719.47,0.0,-0.99816,0.0,0.42684]
[1777505370401,41.24,75724.41,0.0,-0.99815,0.0,0.42894]
[1777505371828,41.24,75724.41,0.0,-0.99815,0.0,0.42894]
[1777505371879,41.24,75724.41,0.0,-0.99815,0.0,0.42894]
[1777505372021,41.24,75724.41,0.0,-0.99815,0.0,0.42894]
[1777505372092,41.24,75725.48,0.0,-0.99815,0.0,0.42902]
[1777505372415,41.24,75729.68,0.0,-0.99814,0.0,0.43079]
[1777505374429,41.24,75733.18,0.0,-0.99813,0.0,0.43231]
[1777505376442,41.24,75736.67,0.0,-0.99813,0.0,0.43383]
[1777505378002,41.24,75736.67,0.0,-0.99813,0.0,0.43383]
[1777505378008,41.24,75736.67,0.0,-0.99813,0.0,0.43383]
[1777505378019,41.24,75736.67,0.0,-0.99813,0.0,0.43383]
[1777505378104,41.24,75737.5,0.0,-0.99812,0.0,0.43421]
[1777505382486,41.25,75742.02,0.0,-0.99812,0.0,0.4362]
[1777505386981,41.25,75743.93,0.0,-0.99811,0.0,0.43705]
[1777505387019,41.25,75743.93,0.0,-0.99811,0.0,0.43705]
[1777505387041,41.25,75743.93,0.0,-0.99811,0.0,0.43707]
[1777505389534,41.25,75747.69,0.0,-0.9981,0.0,0.43871]
[1777505391549,41.25,75751.53,0.0,-0.9981,0.0,0.44037]
[1777505393328,41.25,75751.53,0.0,-0.9981,0.0,0.44037]
[1777505393371,41.25,75751.53,0.0,-0.9981,0.0,0.44037]
[1777505393518,41.25,75751.53,0.0,-0.9981,0.0,0.44037]
[1777505393578,41.25,75751.53,0.0,-0.9981,0.0,0.44038]
[1777505394570,41.25,75746.98,0.0,-0.9981,0.0,0.43842]
[1777505399971,41.25,75747.43,0.0,-0.9981,0.0,0.43865]
[1777505400028,41.25,75747.43,0.0,-0.9981,0.0,0.43865]
[1777505400067,41.25,75744.5,0.0,-0.99811,0.0,0.4374]
[1777505402606,41.25,75742.67,0.0,-0.99811,0.0,0.43663]
[1777505402612,41.25,75742.67,0.0,-0.99811,0.0,0.43663]
[1777505402769,41.25,75742.67,0.0,-0.99811,0.0,0.43663]
[1777505402800,41.25,75744.06,0.0,-0.99811,0.0,0.43724]
[1777505408652,41.25,75742.39,0.0,-0.99811,0.0,0.43659]
[1777505408769,41.25,75742.39,0.0,-0.99811,0.0,0.43659]
[1777505408870,41.25,75742.91,0.0,-0.99811,0.0,0.43682]
[1777505415718,41.25,75743.37,0.0,-0.99811,0.0,0.43711]
[1777505416725,41.25,75748.56,0.0,-0.9981,0.0,0.43935]
[1777505417607,41.25,75748.56,0.0,-0.9981,0.0,0.43935]
[1777505417671,41.25,75748.56,0.0,-0.9981,0.0,0.43935]
[1777505417769,41.25,75748.56,0.0,-0.9981,0.0,0.43935]
[1777505417772,41.25,75755.97,0.0,-0.99809,0.0,0.44256]
[1777505418739,41.25,75756.5,0.0,-0.99808,0.0,0.44279]
[1777505420425,41.25,75758.23,0.0,-0.99808,0.0,0.44354]
[1777505420474,41.25,75758.23,0.0,-0.99808,0.0,0.44354]
[1777505420520,41.25,75758.23,0.0,-0.99808,0.0,0.44354]
[1777505420753,41.25,75759.18,0.0,-0.99808,0.0,0.44395]
[1777505425829,41.25,75760.69,0.0,-0.99808,0.0,0.44461]
[1777505426836,41.25,75764.23,0.0,-0.99807,0.0,0.44615]
[1777505430597,41.25,75765.85,0.0,-0.99807,0.0,0.44685]
[1777505430660,41.25,75765.85,0.0,-0.99807,0.0,0.44685]
[1777505430768,41.25,75765.85,0.0,-0.99807,0.0,0.44685]
[1777505430864,41.25,75767.38,0.0,-0.99806,0.0,0.44752]
[1777505436906,41.25,75769.78,0.0,-0.99806,0.0,0.44813]
[1777505439448,41.25,75768.86,0.0,-0.99806,0.0,0.44773]
[1777505439520,41.25,75768.86,0.0,-0.99806,0.0,0.44773]
[1777505439600,41.25,75768.86,0.0,-0.99806,0.0,0.44773]
[1777505439769,41.25,75768.86,0.0,-0.99806,0.0,0.44773]
[1777505439927,41.25,75768.85,0.0,-0.99806,0.0,0.44773]
[1777505440934,41.25,75772.17,0.0,-0.99805,0.0,0.44918]
[1777505444738,41.25,75773.42,0.0,-0.99805,0.0,0.44973]
[1777505444769,41.25,75773.42,0.0,-0.99805,0.0,0.44973]
[1777505449997,41.25,75771.31,0.0,-0.99806,0.0,0.44881]
[1777505451430,41.25,75770.85,0.0,-0.99806,0.0,0.4486]
[1777505451519,41.25,75770.85,0.0,-0.99806,0.0,0.4486]
[1777505451559,41.25,75770.85,0.0,-0.99806,0.0,0.4486]
[1777505451780,41.25,75770.85,0.0,-0.99806,0.0,0.4486]
[1777505452016,41.25,75764.56,0.0,-0.99807,0.0,0.44585]
[1777505453018,41.25,75760.7,0.0,-0.99808,0.0,0.44417]
[1777505456875,41.25,75759.78,0.0,-0.99808,0.0,0.44377]
[1777505457023,41.25,75759.78,0.0,-0.99808,0.0,0.44377]
[1777505461075,41.25,75767.18,0.0,-0.99806,0.0,0.447]
[1777505462082,41.25,75770.59,0.0,-0.99806,0.0,0.44849]
[1777505462803,41.25,75770.59,0.0,-0.99806,0.0,0.44849]
[1777505462995,41.25,75770.59,0.0,-0.99806,0.0,0.44849]
[1777505463021,41.25,75770.59,0.0,-0.99806,0.0,0.44849]
[1777505463089,41.25,75768.01,0.0,-0.99806,0.0,0.44736]
[1777505465103,41.25,75772.28,0.0,-0.99805,0.0,0.44923]
[1777505466887,41.25,75772.42,0.0,-0.99805,0.0,0.44929]
[1777505466894,41.25,75772.42,0.0,-0.99805,0.0,0.44929]
[1777505467020,41.25,75772.42,0.0,-0.99805,0.0,0.44929]
[1777505467117,41.25,75773.53,0.0,-0.99805,0.0,0.44978]
[1777505472004,41.25,75774.16,0.0,-0.99805,0.0,0.45006]
[1777505472020,41.25,75774.16,0.0,-0.99805,0.0,0.45006]
[1777505472057,41.25,75774.16,0.0,-0.99805,0.0,0.45006]
[1777505472152,41.25,75774.3,0.0,-0.99805,0.0,0.45012]
[1777505472271,41.25,75774.3,0.0,-0.99805,0.0,0.45012]
[1777505477350,41.25,75773.27,0.0,-0.99805,0.0,0.44967]
[1777505477518,41.25,75773.27,0.0,-0.99805,0.0,0.44967]
[1777505481215,41.25,75769.11,0.0,-0.99806,0.0,0.44784]
[1777505483080,41.25,75769.11,0.0,-0.99806,0.0,0.44784]
[1777505483136,41.25,75759.03,0.0,-0.99808,0.0,0.44345]
[1777505483571,41.25,75759.03,0.0,-0.99808,0.0,0.44345]
[1777505483577,41.25,75757.31,0.0,-0.99808,0.0,0.4427]
[1777505485462,41.25,75756.03,0.0,-0.99809,0.0,0.44215]
[1777505486250,41.25,75751.46,0.0,-0.9981,0.0,0.44018]
[1777505488206,41.25,75751.46,0.0,-0.9981,0.0,0.44018]
[1777505488270,41.25,75750.01,0.0,-0.9981,0.0,0.43955]
[1777505488351,41.25,75751.57,0.0,-0.9981,0.0,0.44022]
[1777505491285,41.25,75754.5,0.0,-0.99809,0.0,0.44105]
[1777505494594,41.25,75756.65,0.0,-0.99809,0.0,0.44198]
[1777505494771,41.25,75756.65,0.0,-0.99809,0.0,0.44198]
[1777505494777,41.25,75756.65,0.0,-0.99809,0.0,0.44198]
[1777505495019,41.25,75756.65,0.0,-0.99809,0.0,0.44198]
[1777505495121,41.25,75756.72,0.0,-0.99809,0.0,0.44201]
[1777505499874,41.25,75757.44,0.0,-0.99809,0.0,0.44233]
[1777505500019,41.25,75757.44,0.0,-0.99809,0.0,0.44233]
[1777505501358,41.25,75761.26,0.0,-0.99808,0.0,0.44398]
[1777505502230,41.25,75761.26,0.0,-0.99808,0.0,0.44398]
[1777505502279,41.25,75761.26,0.0,-0.99808,0.0,0.44398]
[1777505505738,41.25,75765.18,0.0,-0.99807,0.0,0.44569]
[1777505505772,41.25,75765.18,0.0,-0.99807,0.0,0.44569]
[1777505505853,41.25,75765.18,0.0,-0.99807,0.0,0.44569]
[1777505506018,41.25,75765.18,0.0,-0.99807,0.0,0.44569]
[1777505506074,41.25,75768.0,0.0,-0.99806,0.0,0.44692]
[1777505508453,41.25,75768.08,0.0,-0.99806,0.0,0.44695]
[1777505508520,41.25,75768.08,0.0,-0.99806,0.0,0.44695]
[1777505512186,41.25,75768.34,0.0,-0.99806,0.0,0.44707]
[1777505511428,41.25,75771.98,0.0,-0.99806,0.0,0.44866]
[1777505512272,41.25,75771.98,0.0,-0.99806,0.0,0.44866]
[1777505512520,41.25,75771.98,0.0,-0.99806,0.0,0.44866]
[1777505512620,41.25,75774.55,0.0,-0.99805,0.0,0.44979]
[1777505516794,41.25,75772.25,0.0,-0.99806,0.0,0.44878]
[1777505517019,41.25,75772.25,0.0,-0.99806,0.0,0.44878]
[1777505519484,41.25,75775.62,0.0,-0.99805,0.0,0.45026]
[1777505520490,41.25,75783.7,0.0,-0.99803,0.0,0.45382]
[1777505521498,41.25,75784.62,0.0,-0.99803,0.0,0.45423]
[1777505522746,41.25,75784.62,0.0,-0.99803,0.0,0.45423]
[1777505522772,41.25,75784.62,0.0,-0.99803,0.0,0.45423]
[1777505523061,41.25,75784.62,0.0,-0.99803,0.0,0.45423]
[1777505523120,41.25,75785.29,0.0,-0.99803,0.0,0.45453]
[1777505523269,41.25,75785.29,0.0,-0.99803,0.0,0.45453]
[1777505527540,41.25,75792.55,0.0,-0.99801,0.0,0.45776]
[1777505529554,41.25,75787.48,0.0,-0.99802,0.0,0.4555]
[1777505530874,41.25,75787.48,0.0,-0.99802,0.0,0.4555]
[1777505531019,41.25,75787.48,0.0,-0.99802,0.0,0.4555]
[1777505536603,41.25,75788.5,0.0,-0.99802,0.0,0.45595]
[1777505538352,41.25,75789.2,0.0,-0.99802,0.0,0.45626]
[1777505538520,41.25,75789.2,0.0,-0.99802,0.0,0.45626]
[1777505538636,41.25,75789.2,0.0,-0.99802,0.0,0.45626]
[1777505538768,41.25,75789.2,0.0,-0.99802,0.0,0.45626]
[1777505538870,41.25,75790.29,0.0,-0.99802,0.0,0.45675]
[1777505540631,41.25,75782.2,0.0,-0.99804,0.0,0.45316]
[1777505542143,41.25,75782.2,0.0,-0.99804,0.0,0.45316]
[1777505542244,41.25,75778.77,0.0,-0.99804,0.0,0.45164]
[1777505542270,41.25,75778.77,0.0,-0.99804,0.0,0.45164]
[1777505545620,41.25,75776.95,0.0,-0.99805,0.0,0.45084]
[1777505545770,41.25,75776.95,0.0,-0.99805,0.0,0.45084]
[1777505545872,41.25,75776.96,0.0,-0.99805,0.0,0.45085]
[1777505547681,41.25,75780.83,0.0,-0.99804,0.0,0.45255]
[1777505549825,41.25,75781.11,0.0,-0.99804,0.0,0.45268]
[1777505550017,41.25,75781.11,0.0,-0.99804,0.0,0.45268]
[1777505550085,41.25,75785.25,0.0,-0.99803,0.0,0.45451]
[1777505551294,41.25,75787.72,0.0,-0.99802,0.0,0.45561]
[1777505551520,41.25,75787.72,0.0,-0.99802,0.0,0.45561]
[1777505551709,41.25,75788.85,0.0,-0.99802,0.0,0.45566]
[1777505556743,41.25,75791.65,0.0,-0.99802,0.0,0.45691]
[1777505558777,41.25,75791.38,0.0,-0.99802,0.0,0.45679]
[1777505559019,41.25,75791.38,0.0,-0.99802,0.0,0.45679]
[1777505564800,41.25,75793.19,0.0,-0.99801,0.0,0.45759]
[1777505567062,41.25,75794.46,0.0,-0.99801,0.0,0.45816]
[1777505567275,41.25,75794.46,0.0,-0.99801,0.0,0.45816]
[1777505567289,41.25,75794.46,0.0,-0.99801,0.0,0.45816]
[1777505567522,41.25,75796.01,0.0,-0.99801,0.0,0.45885]
[1777505567821,41.25,75796.22,0.0,-0.99801,0.0,0.45895]
[1777505570842,41.25,75799.32,0.0,-0.998,0.0,0.46034]
[1777505573774,41.25,75799.29,0.0,-0.998,0.0,0.46032]
[1777505574018,41.25,75799.29,0.0,-0.998,0.0,0.46032]
[1777505580911,41.25,75797.46,0.0,-0.998,0.0,0.4595]
[1777505584673,41.25,75796.72,0.0,-0.99801,0.0,0.45917]
[1777505584769,41.25,75796.72,0.0,-0.99801,0.0,0.45917]
[1777505585040,41.25,75796.72,0.0,-0.99801,0.0,0.45917]
[1777505585274,41.25,75796.72,0.0,-0.99801,0.0,0.45917]
[1777505585281,41.25,75796.91,0.0,-0.99801,0.0,0.45926]
[1777505590666,41.25,75798.07,0.0,-0.998,0.0,0.45978]
[1777505590768,41.25,75798.07,0.0,-0.998,0.0,0.45978]
[1777505596017,41.25,75795.93,0.0,-0.99801,0.0,0.45882]
[1777505596823,41.25,75795.93,0.0,-0.99801,0.0,0.45882]
[1777505597019,41.25,75795.93,0.0,-0.99801,0.0,0.45882]
[1777505597130,41.25,75795.93,0.0,-0.99801,0.0,0.45882]
[1777505597278,41.25,75795.93,0.0,-0.99801,0.0,0.45882]
[1777505597291,41.25,75794.93,0.0,-0.99801,0.0,0.45837]
[1777505599272,41.25,75794.65,0.0,-0.99801,0.0,0.45825]
[1777505603397,41.25,75793.3,0.0,-0.99801,0.0,0.45764]
[1777505603519,41.25,75793.3,0.0,-0.99801,0.0,0.45764]
[1777505603721,41.25,75793.3,0.0,-0.99801,0.0,0.45764]
[1777505603773,41.25,75793.3,0.0,-0.99801,0.0,0.45764]
[1777505604073,41.25,75793.78,0.0,-0.99801,0.0,0.45786]
[1777505606087,41.25,75796.82,0.0,-0.99801,0.0,0.45922]
[1777505608798,41.25,75794.95,0.0,-0.99801,0.0,0.45838]
[1777505609019,41.25,75794.95,0.0,-0.99801,0.0,0.45838]
[1777505612148,41.25,75798.47,0.0,-0.998,0.0,0.45951]
[1777505617182,41.25,75797.89,0.0,-0.99801,0.0,0.45925]
[1777505618906,41.25,75797.88,0.0,-0.99801,0.0,0.45924]
[1777505619019,41.25,75797.88,0.0,-0.99801,0.0,0.45924]
[1777505619362,41.25,75798.45,0.0,-0.998,0.0,0.4595]
[1777505619521,41.25,75798.45,0.0,-0.998,0.0,0.4595]
[1777505620205,41.25,75798.38,0.0,-0.998,0.0,0.45947]
[1777505622218,41.25,75803.74,0.0,-0.99799,0.0,0.46187]
[1777505623667,41.25,75805.33,0.0,-0.99799,0.0,0.46259]
[1777505623772,41.25,75805.33,0.0,-0.99799,0.0,0.46259]
[1777505628797,41.25,75804.56,0.0,-0.99799,0.0,0.46224]
[1777505628917,41.25,75804.56,0.0,-0.99799,0.0,0.46224]
[1777505629021,41.25,75804.56,0.0,-0.99799,0.0,0.46224]
[1777505629268,41.25,75804.59,0.0,-0.99799,0.0,0.46225]
[1777505632618,41.25,75804.83,0.0,-0.99799,0.0,0.46236]
[1777505632779,41.25,75804.83,0.0,-0.99799,0.0,0.46236]
[1777505633191,41.25,75804.83,0.0,-0.99799,0.0,0.46236]
[1777505633272,41.25,75804.83,0.0,-0.99799,0.0,0.46236]
[1777505633295,41.25,75804.93,0.0,-0.99799,0.0,0.46241]
[1777505638330,41.25,75806.21,0.0,-0.99799,0.0,0.46298]
[1777505638836,41.25,75806.21,0.0,-0.99799,0.0,0.46298]
[1777505639019,41.25,75806.21,0.0,-0.99799,0.0,0.46298]
[1777505644372,41.25,75806.33,0.0,-0.99799,0.0,0.46304]
[1777505645506,41.25,75806.33,0.0,-0.99799,0.0,0.46304]
[1777505645521,41.25,75806.33,0.0,-0.99799,0.0,0.46304]
[1777505645854,41.25,75806.33,0.0,-0.99799,0.0,0.46304]
[1777505646020,41.25,75806.33,0.0,-0.99799,0.0,0.46304]
[1777505646033,41.25,75802.09,0.0,-0.998,0.0,0.46113]
[1777505654250,41.25,75800.1,0.0,-0.998,0.0,0.46024]
[1777505654270,41.25,75800.1,0.0,-0.998,0.0,0.46024]
[1777505654351,41.25,75793.41,0.0,-0.99802,0.0,0.45725]
[1777505657462,41.25,75789.49,0.0,-0.99802,0.0,0.4555]
[1777505660501,41.25,75789.26,0.0,-0.99802,0.0,0.4554]
[1777505660521,41.25,75789.26,0.0,-0.99802,0.0,0.4554]
[1777505660597,41.25,75789.26,0.0,-0.99802,0.0,0.4554]
[1777505665912,41.25,75789.66,0.0,-0.99802,0.0,0.45558]
[1777505666018,41.25,75789.66,0.0,-0.99802,0.0,0.45558]
[1777505672298,41.25,75791.01,0.0,-0.99802,0.0,0.45618]
[1777505672377,41.25,75793.99,0.0,-0.99802,0.0,0.45706]
[1777505672520,41.25,75793.99,0.0,-0.99802,0.0,0.45706]
[1777505672787,41.25,75793.99,0.0,-0.99802,0.0,0.45706]
[1777505673018,41.25,75793.99,0.0,-0.99802,0.0,0.45706]
[1777505678610,41.25,75792.65,0.0,-0.99802,0.0,0.45646]
[1777505681753,41.25,75791.53,0.0,-0.99802,0.0,0.45596]
[1777505681769,41.25,75791.53,0.0,-0.99802,0.0,0.45596]
[1777505682190,41.25,75791.53,0.0,-0.99802,0.0,0.45596]
[1777505682270,41.25,75791.53,0.0,-0.99802,0.0,0.45596]
[1777505682278,41.25,75791.3,0.0,-0.99802,0.0,0.45586]
[1777505683644,41.25,75786.32,0.0,-0.99803,0.0,0.45365]
[1777505688680,41.25,75786.41,0.0,-0.99803,0.0,0.45369]
[1777505692708,41.25,75791.83,0.0,-0.99802,0.0,0.4561]
[1777505693509,41.25,75791.83,0.0,-0.99802,0.0,0.4561]
[1777505693519,41.25,75791.83,0.0,-0.99802,0.0,0.4561]
[1777505693714,41.25,75794.69,0.0,-0.99801,0.0,0.45737]
[1777505695729,41.25,75795.55,0.0,-0.99801,0.0,0.45776]
[1777505696736,41.25,75798.41,0.0,-0.99801,0.0,0.45903]
[1777505698254,41.25,75798.41,0.0,-0.99801,0.0,0.45903]
[1777505698269,41.25,75798.41,0.0,-0.99801,0.0,0.45903]
[1777505698370,41.25,75802.58,0.0,-0.998,0.0,0.4609]
[1777505698716,41.25,75802.58,0.0,-0.998,0.0,0.4609]
[1777505698773,41.25,75802.58,0.0,-0.998,0.0,0.4609]
[1777505698811,41.25,75806.22,0.0,-0.99799,0.0,0.46254]
[1777505700764,41.25,75801.32,0.0,-0.998,0.0,0.46034]
[1777505703977,41.25,75800.79,0.0,-0.998,0.0,0.4601]
[1777505704021,41.25,75800.79,0.0,-0.998,0.0,0.4601]
[1777505705801,41.25,75795.94,0.0,-0.99801,0.0,0.45793]
[1777505710836,41.25,75794.69,0.0,-0.99801,0.0,0.45737]
[1777505712092,41.25,75794.69,0.0,-0.99801,0.0,0.45737]
[1777505712269,41.25,75794.69,0.0,-0.99801,0.0,0.45737]
[1777505712371,41.25,75790.22,0.0,-0.99802,0.0,0.45538]
[1777505712620,41.25,75790.22,0.0,-0.99802,0.0,0.45538]
[1777505712769,41.25,75790.22,0.0,-0.99802,0.0,0.45538]
[1777505712850,41.25,75789.11,0.0,-0.99803,0.0,0.45489]
[1777505717884,41.25,75788.54,0.0,-0.99803,0.0,0.45464]
[1777505723913,41.25,75788.82,0.0,-0.99803,0.0,0.45476]
[1777505723927,41.25,75771.32,0.0,-0.99806,0.0,0.44706]
[1777505724934,41.25,75754.9,0.0,-0.9981,0.0,0.43993]
[1777505725941,41.25,75750.92,0.0,-0.9981,0.0,0.43822]
[1777505727604,41.25,75750.82,0.0,-0.9981,0.0,0.43818]
[1777505732990,41.25,75752.9,0.0,-0.9981,0.0,0.43868]
[1777505739032,41.25,75752.35,0.0,-0.9981,0.0,0.43845]
[1777505744067,41.25,75752.7,0.0,-0.9981,0.0,0.4386]
[1777505750108,41.25,75753.07,0.0,-0.9981,0.0,0.43876]
[1777505755144,41.25,75753.15,0.0,-0.9981,0.0,0.43879]
[1777505756151,41.25,75757.59,0.0,-0.99809,0.0,0.4407]
[1777505759355,41.25,75757.44,0.0,-0.99809,0.0,0.44064]
[1777505759518,41.25,75757.48,0.0,-0.99809,0.0,0.44066]
[1777505760277,41.25,75757.48,0.0,-0.99809,0.0,0.44066]
[1777505760323,41.25,75756.99,0.0,-0.99809,0.0,0.44044]
[1777505760527,41.25,75756.99,0.0,-0.99809,0.0,0.44044]
[1777505763200,41.25,75760.78,0.0,-0.99809,0.0,0.44208]
[1777505764000,41.25,75760.78,0.0,-0.99809,0.0,0.44208]
[1777505764023,41.25,75760.78,0.0,-0.99809,0.0,0.44208]
[1777505768400,41.25,75761.29,0.0,-0.99809,0.0,0.4423]
[1777505768522,41.25,75760.48,0.0,-0.99809,0.0,0.44195]
[1777505769405,41.25,75760.48,0.0,-0.99809,0.0,0.44195]
[1777505769242,41.25,75760.36,0.0,-0.99809,0.0,0.4419]
[1777505769518,41.25,75760.36,0.0,-0.99809,0.0,0.4419]
[1777505772263,41.25,75763.95,0.0,-0.99808,0.0,0.44346]
[1777505773419,41.25,75763.95,0.0,-0.99808,0.0,0.44346]
[1777505773465,41.25,75763.31,0.0,-0.99808,0.0,0.44318]
[1777505773521,41.25,75763.31,0.0,-0.99808,0.0,0.44318]
[1777505774070,41.25,75763.31,0.0,-0.99808,0.0,0.44318]
[1777505774269,41.25,75763.31,0.0,-0.99808,0.0,0.44318]
[1777505776291,41.25,75759.28,0.0,-0.99809,0.0,0.44143]
[1777505777360,41.25,75759.28,0.0,-0.99809,0.0,0.44143]
[1777505777461,41.25,75758.66,0.0,-0.99809,0.0,0.44116]
[1777505777521,41.25,75758.66,0.0,-0.99809,0.0,0.44116]
[1777505786360,41.25,75758.64,0.0,-0.99809,0.0,0.44116]
[1777505791395,41.25,75757.85,0.0,-0.99809,0.0,0.44038]
[1777505797988,41.25,75757.74,0.0,-0.99809,0.0,0.44033]
[1777505799467,41.25,75762.53,0.0,-0.99808,0.0,0.44241]
[1777505801720,41.25,75762.67,0.0,-0.99808,0.0,0.44247]
[1777505801772,41.25,75762.67,0.0,-0.99808,0.0,0.44247]
[1777505802489,41.25,75760.95,0.0,-0.99809,0.0,0.44172]
[1777505807524,41.25,75763.67,0.0,-0.99808,0.0,0.4429]
[1777505808880,41.25,75764.72,0.0,-0.99808,0.0,0.44335]
[1777505809020,41.25,75764.72,0.0,-0.99808,0.0,0.44335]
[1777505809537,41.25,75764.46,0.0,-0.99808,0.0,0.44324]
[1777505809952,41.25,75764.46,0.0,-0.99808,0.0,0.44324]
[1777505810020,41.25,75764.46,0.0,-0.99808,0.0,0.44324]
[1777505816203,41.25,75764.61,0.0,-0.99808,0.0,0.44331]
[1777505816273,41.25,75764.61,0.0,-0.99808,0.0,0.44331]
[1777505816305,41.25,75764.38,0.0,-0.99808,0.0,0.44321]
[1777505816635,41.25,75764.38,0.0,-0.99808,0.0,0.44321]
[1777505816774,41.25,75764.38,0.0,-0.99808,0.0,0.44321]
[1777505822629,41.25,75766.94,0.0,-0.99808,0.0,0.44432]
[1777505825387,41.25,75767.52,0.0,-0.99807,0.0,0.44457]
[1777505825520,41.25,75767.52,0.0,-0.99807,0.0,0.44457]
[1777505825489,41.25,75766.81,0.0,-0.99808,0.0,0.44426]
[1777505827126,41.25,75767.56,0.0,-0.99807,0.0,0.44459]
[1777505827269,41.25,75767.56,0.0,-0.99807,0.0,0.44459]
[1777505832699,41.25,75768.45,0.0,-0.99807,0.0,0.44498]
[1777505837734,41.25,75769.12,0.0,-0.99807,0.0,0.44527]
[1777505839764,41.25,75768.97,0.0,-0.99807,0.0,0.4452]
[1777505840019,41.25,75768.97,0.0,-0.99807,0.0,0.4452]
[1777505840116,41.25,75768.54,0.0,-0.99807,0.0,0.44502]
[1777505842317,41.25,75768.3,0.0,-0.99807,0.0,0.44491]
[1777505842519,41.25,75768.3,0.0,-0.99807,0.0,0.44491]
[1777505845790,41.25,75772.24,0.0,-0.99806,0.0,0.44663]
[1777505847495,41.25,75772.24,0.0,-0.99806,0.0,0.44663]
[1777505847520,41.25,75772.24,0.0,-0.99806,0.0,0.44663]
[1777505846797,41.25,75775.92,0.0,-0.99806,0.0,0.44824]
[1777505847804,41.25,75776.79,0.0,-0.99806,0.0,0.44862]
[1777505849203,41.25,75776.79,0.0,-0.99806,0.0,0.44862]
[1777505849269,41.25,75776.79,0.0,-0.99806,0.0,0.44862]
[1777505854853,41.25,75776.98,0.0,-0.99806,0.0,0.44826]
[1777505861168,41.25,75776.11,0.0,-0.99806,0.0,0.44788]
[1777505861277,41.25,75776.11,0.0,-0.99806,0.0,0.44788]
[1777505861370,41.25,75776.11,0.0,-0.99806,0.0,0.44788]
[1777505862864,41.25,75776.08,0.0,-0.99806,0.0,0.44787]
[1777505863020,41.25,75776.08,0.0,-0.99806,0.0,0.44787]
[1777505869029,41.25,75776.64,0.0,-0.99806,0.0,0.44811]
[1777505869272,41.25,75776.64,0.0,-0.99806,0.0,0.44811]
[1777505869372,41.25,75775.89,0.0,-0.99806,0.0,0.44779]
[1777505871532,41.25,75775.81,0.0,-0.99806,0.0,0.44775]
[1777505871770,41.25,75775.81,0.0,-0.99806,0.0,0.44775]
[1777505877007,41.25,75774.78,0.0,-0.99806,0.0,0.4473]
[1777505882146,41.25,75774.66,0.0,-0.99806,0.0,0.44725]
[1777505882271,41.25,75774.66,0.0,-0.99806,0.0,0.44725]
[1777505882371,41.25,75775.26,0.0,-0.99806,0.0,0.44751]
[1777505883968,41.25,75775.26,0.0,-0.99806,0.0,0.44751]
[1777505884022,41.25,75775.26,0.0,-0.99806,0.0,0.44751]
[1777505891111,41.25,75775.18,0.0,-0.99806,0.0,0.44748]
[1777505897613,41.25,75775.44,0.0,-0.99806,0.0,0.44759]
[1777505897769,41.25,75775.44,0.0,-0.99806,0.0,0.44759]
[1777505898665,41.25,75776.28,0.0,-0.99806,0.0,0.44796]
[1777505898769,41.25,75776.28,0.0,-0.99806,0.0,0.44796]
[1777505899167,41.25,75777.51,0.0,-0.99806,0.0,0.4485]
[1777505904202,41.25,75777.86,0.0,-0.99806,0.0,0.44865]
[1777505908179,41.25,75777.89,0.0,-0.99806,0.0,0.44866]
[1777505908274,41.25,75777.89,0.0,-0.99806,0.0,0.44866]
[1777505908333,41.25,75777.79,0.0,-0.99806,0.0,0.44862]
[1777505911251,41.25,75780.7,0.0,-0.99805,0.0,0.44946]
[1777505911917,41.25,75780.7,0.0,-0.99805,0.0,0.44946]
[1777505912020,41.25,75780.7,0.0,-0.99805,0.0,0.44946]
[1777505917293,41.25,75779.02,0.0,-0.99805,0.0,0.44872]
[1777505919307,41.25,75781.6,0.0,-0.99805,0.0,0.44985]
[1777505921552,41.25,75782.76,0.0,-0.99805,0.0,0.45036]
[1777505921578,41.25,75781.89,0.0,-0.99805,0.0,0.44998]
[1777505921771,41.25,75781.89,0.0,-0.99805,0.0,0.44998]
[1777505922328,41.25,75781.15,0.0,-0.99805,0.0,0.44965]
[1777505923842,41.25,75781.33,0.0,-0.99805,0.0,0.44973]
[1777505924019,41.25,75781.33,0.0,-0.99805,0.0,0.44973]
[1777505924342,41.25,75783.58,0.0,-0.99805,0.0,0.45072]
[1777505925444,41.25,75783.58,0.0,-0.99805,0.0,0.45072]
[1777505925520,41.25,75783.58,0.0,-0.99805,0.0,0.45072]
[1777505925545,41.25,75782.95,0.0,-0.99805,0.0,0.45045]
[1777505928984,41.25,75783.1,0.0,-0.99805,0.0,0.45051]
[1777505929020,41.25,75783.1,0.0,-0.99805,0.0,0.45051]
[1777505931391,41.25,75788.59,0.0,-0.99803,0.0,0.45293]
[1777505932326,41.25,75788.59,0.0,-0.99803,0.0,0.45293]
[1777505932519,41.25,75788.59,0.0,-0.99803,0.0,0.45293]
[1777505932541,41.25,75791.92,0.0,-0.99803,0.0,0.45441]
[1777505934879,41.25,75793.64,0.0,-0.99802,0.0,0.45517]
[1777505935020,41.25,75793.64,0.0,-0.99802,0.0,0.45517]
[1777505940454,41.25,75793.43,0.0,-0.99802,0.0,0.45508]
[1777505941167,41.25,75793.43,0.0,-0.99802,0.0,0.45508]
[1777505941270,41.25,75793.43,0.0,-0.99802,0.0,0.45508]
[1777505946496,41.25,75791.99,0.0,-0.99803,0.0,0.45444]
[1777505947503,41.25,75787.65,0.0,-0.99804,0.0,0.45252]
[1777505948192,41.25,75787.65,0.0,-0.99804,0.0,0.45252]
[1777505948269,41.25,75787.65,0.0,-0.99804,0.0,0.45252]
[1777505948509,41.25,75786.65,0.0,-0.99804,0.0,0.45208]
[1777505950453,41.25,75787.68,0.0,-0.99804,0.0,0.45253]
[1777505950521,41.25,75787.68,0.0,-0.99804,0.0,0.45253]
[1777505955559,41.25,75789.49,0.0,-0.99803,0.0,0.45333]
[1777505956326,41.25,75789.49,0.0,-0.99803,0.0,0.45333]
[1777505956522,41.25,75789.49,0.0,-0.99803,0.0,0.45333]
[1777505956566,41.25,75789.68,0.0,-0.99803,0.0,0.45342]
[1777505957574,41.25,75789.68,0.0,-0.99803,0.0,0.45342]
[1777505957773,41.25,75789.96,0.0,-0.99803,0.0,0.45354]
[1777505958580,41.25,75795.68,0.0,-0.99802,0.0,0.45608]
[1777505959587,41.25,75801.25,0.0,-0.99801,0.0,0.45856]
[1777505960164,41.25,75801.25,0.0,-0.99801,0.0,0.45856]
[1777505960270,41.25,75801.25,0.0,-0.99801,0.0,0.45856]
[1777505960594,41.25,75807.66,0.0,-0.99799,0.0,0.46143]
[1777505961601,41.25,75811.45,0.0,-0.99799,0.0,0.46314]
[1777505962573,41.25,75811.45,0.0,-0.99799,0.0,0.46314]
[1777505962776,41.25,75811.15,0.0,-0.99799,0.0,0.46301]
[1777505965629,41.25,75815.44,0.0,-0.99798,0.0,0.46494]
[1777505967735,41.25,75815.2,0.0,-0.99798,0.0,0.46483]
[1777505967773,41.25,75815.2,0.0,-0.99798,0.0,0.46483]
[1777505969656,41.25,75812.39,0.0,-0.99798,0.0,0.46356]
[1777505971278,41.25,75811.71,0.0,-0.99799,0.0,0.46326]
[1777505971520,41.25,75811.71,0.0,-0.99799,0.0,0.46326]
[1777505971671,41.25,75811.48,0.0,-0.99799,0.0,0.4627]
[1777505972490,41.25,75811.48,0.0,-0.99799,0.0,0.4627]
[1777505972519,41.25,75811.48,0.0,-0.99799,0.0,0.4627]
[1777505977713,41.25,75811.6,0.0,-0.99799,0.0,0.46276]
[1777505980515,41.25,75811.85,0.0,-0.99799,0.0,0.46287]
[1777505980616,41.25,75813.55,0.0,-0.99798,0.0,0.46364]
[1777505980769,41.25,75813.55,0.0,-0.99798,0.0,0.46364]
[1777505980854,41.25,75813.72,0.0,-0.99798,0.0,0.46371]
[1777505982367,41.25,75813.72,0.0,-0.99798,0.0,0.46371]
[1777505982520,41.25,75813.72,0.0,-0.99798,0.0,0.46371]
[1777505985945,41.25,75814.86,0.0,-0.99798,0.0,0.46423]
[1777505986018,41.25,75814.86,0.0,-0.99798,0.0,0.46423]
[1777505986713,41.25,75814.86,0.0,-0.99798,0.0,0.46423]
[1777505986094,41.25,75814.07,0.0,-0.99798,0.0,0.46387]
[1777505986774,41.25,75814.07,0.0,-0.99798,0.0,0.46387]
[1777505993827,41.25,75815.49,0.0,-0.99798,0.0,0.46451]
[1777505999869,41.25,75815.49,0.0,-0.99798,0.0,0.46451]
[1777506001313,41.25,75815.49,0.0,-0.99798,0.0,0.46451]
[1777506001316,41.25,75820.45,0.0,-0.99797,0.0,0.46676]
[1777506001887,41.25,75828.31,0.0,-0.99795,0.0,0.47034]
[1777506002892,41.25,75831.85,0.0,-0.99794,0.0,0.47196]
[1777506005912,41.25,75835.13,0.0,-0.99794,0.0,0.47347]
[1777506007342,41.25,75835.13,0.0,-0.99794,0.0,0.47347]
[1777506007521,41.25,75835.13,0.0,-0.99794,0.0,0.47347]
[1777506007926,41.25,75838.64,0.0,-0.99793,0.0,0.47508]
[1777506011876,41.25,75837.91,0.0,-0.99793,0.0,0.47474]
[1777506012019,41.25,75837.91,0.0,-0.99793,0.0,0.47474]
[1777506018041,41.25,75839.05,0.0,-0.99793,0.0,0.47527]
[1777506018269,41.25,75839.05,0.0,-0.99793,0.0,0.47527]
[1777506024038,41.25,75838.73,0.0,-0.99793,0.0,0.47512]
[1777506029063,41.25,75838.93,0.0,-0.99793,0.0,0.47521]
[1777506029268,41.25,75838.93,0.0,-0.99793,0.0,0.47521]
[1777506032095,41.25,75835.15,0.0,-0.99794,0.0,0.47302]
[1777506033102,41.25,75830.64,0.0,-0.99795,0.0,0.47095]
[1777506034526,41.25,75830.64,0.0,-0.99795,0.0,0.47095]
[1777506034770,41.25,75830.12,0.0,-0.99795,0.0,0.47071]
[1777506037130,41.25,75827.24,0.0,-0.99796,0.0,0.4694]
[1777506037816,41.25,75827.24,0.0,-0.99796,0.0,0.4694]
[1777506038019,41.25,75827.24,0.0,-0.99796,0.0,0.4694]
[1777506038137,41.25,75823.89,0.0,-0.99796,0.0,0.46787]
[1777506041159,41.25,75821.95,0.0,-0.99797,0.0,0.46699]
[1777506043658,41.25,75815.32,0.0,-0.99798,0.0,0.46398]
[1777506044180,41.25,75812.42,0.0,-0.99799,0.0,0.46268]
[1777506046194,41.25,75812.0,0.0,-0.99799,0.0,0.46249]
[1777506046933,41.25,75812.0,0.0,-0.99799,0.0,0.46249]
[1777506047019,41.25,75812.0,0.0,-0.99799,0.0,0.46249]
[1777506050222,41.25,75808.72,0.0,-0.998,0.0,0.46101]
[1777506051361,41.25,75808.72,0.0,-0.998,0.0,0.46101]
[1777506051417,41.25,75781.98,0.0,-0.99805,0.0,0.44914]
[1777506052245,41.25,75769.72,0.0,-0.99808,0.0,0.44378]
[1777506053252,41.25,75768.74,0.0,-0.99808,0.0,0.44336]
[1777506054926,41.25,75768.73,0.0,-0.99808,0.0,0.44335]
[1777506056273,41.25,75768.79,0.0,-0.99808,0.0,0.44338]
[1777506061308,41.25,75768.65,0.0,-0.99808,0.0,0.44332]
[1777506063027,41.25,75769.05,0.0,-0.99808,0.0,0.44349]
[1777506063322,41.25,75768.94,0.0,-0.99808,0.0,0.44344]
[1777506065336,41.25,75775.03,0.0,-0.99807,0.0,0.4461]
[1777506066342,41.25,75775.83,0.0,-0.99806,0.0,0.44644]
[1777506067128,41.25,75775.83,0.0,-0.99806,0.0,0.44644]
[1777506067270,41.25,75775.83,0.0,-0.99806,0.0,0.44644]
[1777506073392,41.25,75775.89,0.0,-0.99806,0.0,0.44647]
[1777506076413,41.25,75780.62,0.0,-0.99806,0.0,0.44854]
[1777506080405,41.25,75783.31,0.0,-0.99805,0.0,0.44972]
[1777506080520,41.25,75783.31,0.0,-0.99805,0.0,0.44972]
[1777506082455,41.25,75788.16,0.0,-0.99804,0.0,0.45186]
[1777506083526,41.25,75788.16,0.0,-0.99804,0.0,0.45186]
[1777506083768,41.25,75788.16,0.0,-0.99804,0.0,0.45186]
[1777506083745,41.25,75788.35,0.0,-0.99804,0.0,0.45194]
[1777506087286,41.25,75787.77,0.0,-0.99804,0.0,0.45169]
[1777506087525,41.25,75787.77,0.0,-0.99804,0.0,0.45169]
[1777506093532,41.25,75787.48,0.0,-0.99804,0.0,0.45112]
[1777506098567,41.25,75787.45,0.0,-0.99804,0.0,0.4511]
[1777506100037,41.25,75787.45,0.0,-0.99804,0.0,0.4511]
[1777506100269,41.25,75787.45,0.0,-0.99804,0.0,0.4511]
[1777506100996,41.25,75787.45,0.0,-0.99804,0.0,0.4511]
[1777506101021,41.25,75787.45,0.0,-0.99804,0.0,0.4511]
[1777506101588,41.25,75787.44,0.0,-0.99804,0.0,0.4511]
[1777506105616,41.25,75791.19,0.0,-0.99804,0.0,0.45275]
[1777506106622,41.25,75787.59,0.0,-0.99804,0.0,0.45116]
[1777506107184,41.25,75787.59,0.0,-0.99804,0.0,0.45116]
[1777506107270,41.25,75787.59,0.0,-0.99804,0.0,0.45116]
[1777506109476,41.25,75787.59,0.0,-0.99804,0.0,0.45116]
[1777506109519,41.25,75787.59,0.0,-0.99804,0.0,0.45116]
[1777506109627,41.25,75787.59,0.0,-0.99804,0.0,0.45116]
[1777506109773,41.25,75787.59,0.0,-0.99804,0.0,0.45116]
[1777506109806,41.25,75787.93,0.0,-0.99804,0.0,0.45131]
[1777506116692,41.25,75789.72,0.0,-0.99804,0.0,0.4521]
[1777506118465,41.25,75789.62,0.0,-0.99804,0.0,0.45206]
[1777506118519,41.25,75789.62,0.0,-0.99804,0.0,0.45206]
[1777506123484,41.25,75789.62,0.0,-0.99804,0.0,0.45206]
[1777506123519,41.25,75789.62,0.0,-0.99804,0.0,0.45206]
[1777506124497,41.25,75790.7,0.0,-0.99804,0.0,0.45254]
[1777506124524,41.25,75790.7,0.0,-0.99804,0.0,0.45254]
[1777506124749,41.25,75789.65,0.0,-0.99804,0.0,0.45207]
[1777506128681,41.25,75789.97,0.0,-0.99804,0.0,0.45221]
[1777506128770,41.25,75789.97,0.0,-0.99804,0.0,0.45221]
[1777506133812,41.25,75788.42,0.0,-0.99804,0.0,0.45153]
[1777506134629,41.25,75788.42,0.0,-0.99804,0.0,0.45153]
[1777506134771,41.25,75788.42,0.0,-0.99804,0.0,0.45153]
[1777506137146,41.25,75783.48,0.0,-0.99805,0.0,0.44936]
[1777506137271,41.25,75783.48,0.0,-0.99805,0.0,0.44936]
[1777506137840,41.25,75783.46,0.0,-0.99805,0.0,0.44935]
[1777506139854,41.25,75778.21,0.0,-0.99806,0.0,0.44705]
[1777506140407,41.25,75778.21,0.0,-0.99806,0.0,0.44705]
[1777506140520,41.25,75778.21,0.0,-0.99806,0.0,0.44705]
[1777506143856,41.25,75778.1,0.0,-0.99806,0.0,0.447]
[1777506143882,41.25,75778.28,0.0,-0.99806,0.0,0.44708]
[1777506144020,41.25,75778.28,0.0,-0.99806,0.0,0.44708]
[1777506146831,41.25,75780.81,0.0,-0.99806,0.0,0.44818]
[1777506147021,41.25,75780.81,0.0,-0.99806,0.0,0.44818]
[1777506150975,41.25,75781.81,0.0,-0.99805,0.0,0.44862]
[1777506151019,41.25,75781.81,0.0,-0.99805,0.0,0.44862]
[1777506151120,41.25,75781.41,0.0,-0.99806,0.0,0.44801]
[1777506154903,41.25,75780.29,0.0,-0.99806,0.0,0.44752]
[1777506155021,41.25,75779.77,0.0,-0.99806,0.0,0.44729]
[1777506161002,41.25,75776.25,0.0,-0.99807,0.0,0.44575]
[1777506163497,41.25,75776.22,0.0,-0.99807,0.0,0.44574]
[1777506163521,41.25,75776.22,0.0,-0.99807,0.0,0.44574]
[1777506164647,41.25,75775.23,0.0,-0.99807,0.0,0.44531]
[1777506164770,41.25,75775.23,0.0,-0.99807,0.0,0.44531]
[1777506164819,41.25,75775.23,0.0,-0.99807,0.0,0.44531]
[1777506169739,41.25,75775.16,0.0,-0.99807,0.0,0.44528]
[1777506169770,41.25,75775.16,0.0,-0.99807,0.0,0.44528]
[1777506175101,41.25,75774.8,0.0,-0.99807,0.0,0.44512]
[1777506176107,41.25,75768.48,0.0,-0.99808,0.0,0.44237]
[1777506177115,41.25,75765.23,0.0,-0.99809,0.0,0.44097]
[1777506178144,41.25,75765.23,0.0,-0.99809,0.0,0.44097]
[1777506178270,41.25,75765.23,0.0,-0.99809,0.0,0.44097]
[1777506180135,41.25,75759.24,0.0,-0.9981,0.0,0.43839]
[1777506181539,41.25,75759.24,0.0,-0.9981,0.0,0.43839]
[1777506181774,41.25,75759.24,0.0,-0.9981,0.0,0.43839]
[1777506181794,41.25,75757.6,0.0,-0.99811,0.0,0.43768]
[1777506182925,41.25,75757.6,0.0,-0.99811,0.0,0.43768]
[1777506183020,41.25,75756.56,0.0,-0.99811,0.0,0.43723]
[1777506185171,41.25,75761.56,0.0,-0.9981,0.0,0.43938]
[1777506186834,41.25,75761.56,0.0,-0.9981,0.0,0.43938]
[1777506187020,41.25,75762.29,0.0,-0.9981,0.0,0.4397]
[1777506189669,41.25,75765.62,0.0,-0.99809,0.0,0.44114]
[1777506189775,41.25,75765.62,0.0,-0.99809,0.0,0.44114]
[1777506189877,41.25,75768.32,0.0,-0.99808,0.0,0.4423]
[1777506195242,41.25,75770.67,0.0,-0.99808,0.0,0.44332]
[1777506198839,41.25,75770.14,0.0,-0.99808,0.0,0.44309]
[1777506199019,41.25,75770.11,0.0,-0.99808,0.0,0.44308]
[1777506204918,41.25,75770.6,0.0,-0.99808,0.0,0.44329]
[1777506205020,41.25,75770.78,0.0,-0.99808,0.0,0.44337]
[1777506205970,41.25,75771.37,0.0,-0.99808,0.0,0.44363]
[1777506206021,41.25,75771.37,0.0,-0.99808,0.0,0.44363]
[1777506206319,41.25,75771.69,0.0,-0.99808,0.0,0.44377]
[1777506211354,41.25,75774.57,0.0,-0.99807,0.0,0.44458]
[1777506213768,41.25,75774.66,0.0,-0.99807,0.0,0.44462]
[1777506214019,41.25,75774.69,0.0,-0.99807,0.0,0.44463]
[1777506219410,41.25,75772.96,0.0,-0.99808,0.0,0.44388]
[1777506228472,41.25,75772.49,0.0,-0.99808,0.0,0.44368]
[1777506231087,41.25,75772.42,0.0,-0.99808,0.0,0.44365]
[1777506231270,41.25,75772.42,0.0,-0.99808,0.0,0.44365]
[1777506231768,41.25,75772.42,0.0,-0.99808,0.0,0.44365]
[1777506231867,41.25,75772.58,0.0,-0.99808,0.0,0.44372]
[1777506232019,41.25,75772.58,0.0,-0.99808,0.0,0.44372]
[1777506236190,41.25,75774.3,0.0,-0.99807,0.0,0.44447]
[1777506236271,41.25,75774.3,0.0,-0.99807,0.0,0.44447]
[1777506241565,41.25,75773.29,0.0,-0.99808,0.0,0.44403]
[1777506243551,41.25,75773.29,0.0,-0.99808,0.0,0.44403]
[1777506243769,41.25,75773.29,0.0,-0.99808,0.0,0.44403]
[1777506243870,41.25,75777.75,0.0,-0.99807,0.0,0.44597]
[1777506245503,41.25,75779.61,0.0,-0.99806,0.0,0.44678]
[1777506245520,41.25,75779.61,0.0,-0.99806,0.0,0.44678]
[1777506245592,41.25,75780.08,0.0,-0.99806,0.0,0.44699]
[1777506248613,41.25,75786.54,0.0,-0.99805,0.0,0.44982]
[1777506250174,41.25,75788.79,0.0,-0.99804,0.0,0.45081]
[1777506250268,41.25,75788.79,0.0,-0.99804,0.0,0.45081]
[1777506254495,41.25,75791.83,0.0,-0.99804,0.0,0.45215]
[1777506254521,41.25,75791.83,0.0,-0.99804,0.0,0.45215]
[1777506256255,41.25,75792.77,0.0,-0.99804,0.0,0.45257]
[1777506256269,41.25,75792.77,0.0,-0.99804,0.0,0.45257]
[1777506256668,41.25,75792.8,0.0,-0.99804,0.0,0.45258]
[1777506260397,41.25,75792.8,0.0,-0.99804,0.0,0.45258]
[1777506260486,41.25,75792.8,0.0,-0.99804,0.0,0.45258]
[1777506260697,41.25,75796.1,0.0,-0.99803,0.0,0.45404]
[1777506264499,41.25,75798.79,0.0,-0.99802,0.0,0.45523]
[1777506264519,41.25,75798.79,0.0,-0.99802,0.0,0.45523]
[1777506264726,41.25,75808.3,0.0,-0.998,0.0,0.45948]
[1777506266740,41.25,75813.57,0.0,-0.99799,0.0,0.46184]
[1777506267747,41.25,75827.49,0.0,-0.99796,0.0,0.46814]
[1777506268753,41.25,75829.36,0.0,-0.99796,0.0,0.469]
[1777506269479,41.25,75829.36,0.0,-0.99796,0.0,0.469]
[1777506269519,41.25,75829.36,0.0,-0.99796,0.0,0.469]
[1777506271775,41.25,75833.45,0.0,-0.99795,0.0,0.47041]
[1777506274900,41.25,75833.13,0.0,-0.99795,0.0,0.47026]
[1777506275024,41.25,75833.13,0.0,-0.99795,0.0,0.47026]
[1777506274986,41.25,75836.27,0.0,-0.99794,0.0,0.4717]
[1777506280360,41.25,75837.79,0.0,-0.99794,0.0,0.47239]
[1777506281468,41.25,75838.08,0.0,-0.99794,0.0,0.47253]
[1777506281845,41.25,75818.25,0.0,-0.99798,0.0,0.4635]
[1777506282852,41.25,75815.87,0.0,-0.99799,0.0,0.46243]
[1777506285065,41.25,75813.95,0.0,-0.99799,0.0,0.46156]
[1777506290908,41.25,75821.36,0.0,-0.99798,0.0,0.46491]
[1777506293433,41.25,75823.54,0.0,-0.99797,0.0,0.46589]
[1777506293527,41.25,75823.54,0.0,-0.99797,0.0,0.46589]
[1777506293929,41.25,75827.07,0.0,-0.99796,0.0,0.4675]
[1777506295873,41.25,75829.58,0.0,-0.99796,0.0,0.46864]
[1777506296019,41.25,75829.58,0.0,-0.99796,0.0,0.46864]
[1777506300978,41.25,75836.6,0.0,-0.99794,0.0,0.47185]
[1777506301985,41.25,75844.21,0.0,-0.99793,0.0,0.47535]
[1777506302992,41.25,75847.38,0.0,-0.99792,0.0,0.47681]
[1777506303999,41.25,75850.8,0.0,-0.99791,0.0,0.4784]
[1777506305166,41.25,75851.21,0.0,-0.99791,0.0,0.47859]
[1777506305276,41.25,75851.21,0.0,-0.99791,0.0,0.47859]
[1777506305376,41.25,75851.21,0.0,-0.99791,0.0,0.47859]
[1777506305520,41.25,75851.21,0.0,-0.99791,0.0,0.47859]
[1777506306013,41.25,75852.13,0.0,-0.99791,0.0,0.47901]
[1777506311048,41.25,75848.75,0.0,-0.99792,0.0,0.47745]
[1777506315568,41.25,75850.74,0.0,-0.99791,0.0,0.47837]
[1777506315769,41.25,75850.74,0.0,-0.99791,0.0,0.47837]
[1777506315861,41.25,75850.74,0.0,-0.99791,0.0,0.47837]
[1777506316021,41.25,75850.74,0.0,-0.99791,0.0,0.47837]
[1777506315870,41.25,75850.51,0.0,-0.99791,0.0,0.47826]
[1777506318097,41.25,75847.14,0.0,-0.99792,0.0,0.4767]
[1777506324139,41.25,75847.19,0.0,-0.99792,0.0,0.47672]
[1777506326889,41.25,75847.8,0.0,-0.99792,0.0,0.47701]
[1777506327019,41.25,75847.8,0.0,-0.99792,0.0,0.47701]
[1777506326987,41.25,75847.76,0.0,-0.99792,0.0,0.47699]
[1777506327322,41.25,75847.76,0.0,-0.99792,0.0,0.47699]
[1777506327519,41.25,75847.76,0.0,-0.99792,0.0,0.47699]
[1777506333202,41.25,75849.61,0.0,-0.99792,0.0,0.47738]
[1777506335616,41.25,75849.1,0.0,-0.99792,0.0,0.47715]
[1777506335769,41.25,75849.1,0.0,-0.99792,0.0,0.47715]
[1777506335828,41.25,75849.1,0.0,-0.99792,0.0,0.47715]
[1777506336022,41.25,75849.1,0.0,-0.99792,0.0,0.47715]
[1777506335870,41.25,75849.73,0.0,-0.99792,0.0,0.47744]
[1777506340750,41.25,75849.13,0.0,-0.99792,0.0,0.47716]
[1777506340773,41.25,75849.13,0.0,-0.99792,0.0,0.47716]
[1777506340851,41.25,75849.16,0.0,-0.99792,0.0,0.47717]
[1777506344622,41.25,75846.78,0.0,-0.99792,0.0,0.47607]
[1777506344770,41.25,75846.78,0.0,-0.99792,0.0,0.47607]
[1777506350320,41.25,75843.94,0.0,-0.99793,0.0,0.47476]
[1777506352539,41.25,75843.74,0.0,-0.99793,0.0,0.47467]
[1777506352770,41.25,75843.74,0.0,-0.99793,0.0,0.47467]
[1777506352885,41.25,75843.74,0.0,-0.99793,0.0,0.47467]
[1777506353026,41.25,75843.74,0.0,-0.99793,0.0,0.47467]
[1777506352987,41.25,75842.6,0.0,-0.99793,0.0,0.47415]
[1777506359384,41.25,75842.85,0.0,-0.99793,0.0,0.47426]
[1777506364420,41.25,75844.95,0.0,-0.99793,0.0,0.47523]
[1777506365826,41.25,75844.95,0.0,-0.99793,0.0,0.47523]
[1777506366019,41.25,75844.95,0.0,-0.99793,0.0,0.47523]
[1777506365841,41.25,75843.84,0.0,-0.99793,0.0,0.47472]
[1777506366228,41.25,75843.84,0.0,-0.99793,0.0,0.47472]
[1777506366269,41.25,75843.84,0.0,-0.99793,0.0,0.47472]
[1777506371469,41.25,75842.24,0.0,-0.99793,0.0,0.47398]
[1777506376503,41.25,75838.66,0.0,-0.99794,0.0,0.47234]
[1777506377523,41.25,75838.66,0.0,-0.99794,0.0,0.47234]
[1777506377769,41.25,75838.66,0.0,-0.99794,0.0,0.47234]
[1777506377815,41.25,75838.66,0.0,-0.99794,0.0,0.47234]
[1777506378023,41.25,75838.66,0.0,-0.99794,0.0,0.47234]
[1777506378086,41.25,75833.99,0.0,-0.99795,0.0,0.4702]
[1777506378517,41.25,75827.8,0.0,-0.99797,0.0,0.46737]
[1777506380534,41.25,75825.83,0.0,-0.99797,0.0,0.46648]
[1777506381615,41.25,75825.83,0.0,-0.99797,0.0,0.46648]
[1777506381669,41.25,75825.83,0.0,-0.99797,0.0,0.46648]
[1777506381769,41.25,75825.83,0.0,-0.99797,0.0,0.46648]
[1777506381871,41.25,75826.08,0.0,-0.99797,0.0,0.46659]
[1777506385476,41.25,75826.57,0.0,-0.99797,0.0,0.46682]
[1777506385519,41.25,75826.57,0.0,-0.99797,0.0,0.46682]
[1777506385674,41.25,75826.57,0.0,-0.99797,0.0,0.46682]
[1777506385770,41.25,75826.57,0.0,-0.99797,0.0,0.46682]
[1777506385772,41.25,75827.13,0.0,-0.99797,0.0,0.46707]
[1777506391131,41.25,75825.75,0.0,-0.99797,0.0,0.46644]
[1777506391272,41.25,75824.71,0.0,-0.99797,0.0,0.46597]
[1777506391324,41.25,75824.71,0.0,-0.99797,0.0,0.46597]
[1777506391523,41.25,75824.71,0.0,-0.99797,0.0,0.46597]
[1777506391611,41.25,75824.29,0.0,-0.99797,0.0,0.46533]
[1777506393000,41.25,75824.29,0.0,-0.99797,0.0,0.46533]
[1777506393020,41.25,75816.45,0.0,-0.99799,0.0,0.46179]
[1777506393625,41.25,75809.33,0.0,-0.99801,0.0,0.45859]
[1777506394632,41.25,75807.68,0.0,-0.99801,0.0,0.45786]
[1777506396165,41.25,75807.68,0.0,-0.99801,0.0,0.45786]
[1777506395639,41.25,75802.38,0.0,-0.99802,0.0,0.45549]
[1777506396646,41.25,75799.32,0.0,-0.99803,0.0,0.45414]
[1777506397653,41.25,75796.28,0.0,-0.99803,0.0,0.45279]
[1777506398485,41.25,75796.28,0.0,-0.99803,0.0,0.45279]
[1777506398660,41.25,75789.4,0.0,-0.99805,0.0,0.44975]
[1777506399667,41.25,75786.09,0.0,-0.99806,0.0,0.4483]
[1777506402156,41.25,75785.24,0.0,-0.99806,0.0,0.44793]
[1777506406715,41.25,75792.67,0.0,-0.99804,0.0,0.45119]
[1777506408150,41.25,75798.99,0.0,-0.99803,0.0,0.45399]
[1777506408866,41.25,75798.99,0.0,-0.99803,0.0,0.45399]
[1777506409018,41.25,75798.99,0.0,-0.99803,0.0,0.45399]
[1777506410101,41.25,75798.37,0.0,-0.99803,0.0,0.45371]
[1777506410193,41.25,75797.65,0.0,-0.99803,0.0,0.4534]
[1777506410272,41.25,75797.65,0.0,-0.99803,0.0,0.4534]
[1777506416786,41.25,75793.85,0.0,-0.99804,0.0,0.45171]
[1777506419429,41.25,75792.84,0.0,-0.99804,0.0,0.45127]
[1777506419524,41.25,75792.84,0.0,-0.99804,0.0,0.45127]
[1777506425850,41.25,75790.7,0.0,-0.99805,0.0,0.45033]
[1777506430885,41.25,75790.34,0.0,-0.99805,0.0,0.45017]
[1777506435920,41.25,75793.44,0.0,-0.99804,0.0,0.45153]
[1777506436926,41.25,75796.75,0.0,-0.99803,0.0,0.453]
[1777506437911,41.25,75796.75,0.0,-0.99803,0.0,0.453]
[1777506438019,41.25,75796.75,0.0,-0.99803,0.0,0.453]
[1777506438219,41.25,75796.75,0.0,-0.99803,0.0,0.453]
[1777506438121,41.25,75796.98,0.0,-0.99803,0.0,0.4531]
[1777506438272,41.25,75796.98,0.0,-0.99803,0.0,0.4531]
[1777506443976,41.25,75797.47,0.0,-0.99803,0.0,0.45332]
[1777506445160,41.25,75797.47,0.0,-0.99803,0.0,0.45332]
[1777506445201,41.25,75798.28,0.0,-0.99803,0.0,0.45367]
[1777506445268,41.25,75798.28,0.0,-0.99803,0.0,0.45367]
[1777506445396,41.25,75798.28,0.0,-0.99803,0.0,0.45367]
[1777506445522,41.25,75798.28,0.0,-0.99803,0.0,0.45367]
[1777506451027,41.25,75801.09,0.0,-0.99803,0.0,0.45448]
[1777506458077,41.25,75803.0,0.0,-0.99802,0.0,0.45532]
[1777506459084,41.25,75807.03,0.0,-0.99801,0.0,0.45712]
[1777506460861,41.25,75807.38,0.0,-0.99801,0.0,0.45727]
[1777506461022,41.25,75807.38,0.0,-0.99801,0.0,0.45727]
[1777506461025,41.25,75807.38,0.0,-0.99801,0.0,0.45727]
[1777506461298,41.25,75807.38,0.0,-0.99801,0.0,0.45727]
[1777506461520,41.25,75807.38,0.0,-0.99801,0.0,0.45727]
[1777506464119,41.25,75810.72,0.0,-0.99801,0.0,0.45877]
[1777506466133,41.25,75814.17,0.0,-0.998,0.0,0.46031]
[1777506466899,41.25,75814.17,0.0,-0.998,0.0,0.46031]
[1777506467018,41.25,75814.17,0.0,-0.998,0.0,0.46031]
[1777506467042,41.25,75814.17,0.0,-0.998,0.0,0.46031]
[1777506467140,41.25,75813.78,0.0,-0.998,0.0,0.46014]
[1777506467270,41.25,75813.78,0.0,-0.998,0.0,0.46014]
[1777506474189,41.25,75811.64,0.0,-0.998,0.0,0.45918]
[1777506475695,41.25,75809.59,0.0,-0.99801,0.0,0.45826]
[1777506475770,41.25,75809.59,0.0,-0.99801,0.0,0.45826]
[1777506475821,41.25,75809.59,0.0,-0.99801,0.0,0.45826]
[1777506476019,41.25,75809.59,0.0,-0.99801,0.0,0.45826]
[1777506476202,41.25,75810.22,0.0,-0.99801,0.0,0.45854]
[1777506481238,41.25,75809.76,0.0,-0.99801,0.0,0.45834]
[1777506483990,41.25,75809.72,0.0,-0.99801,0.0,0.45832]
[1777506484019,41.25,75809.72,0.0,-0.99801,0.0,0.45832]
[1777506484128,41.25,75809.72,0.0,-0.99801,0.0,0.45832]
[1777506484259,41.25,75809.42,0.0,-0.99801,0.0,0.45819]
[1777506484274,41.25,75809.42,0.0,-0.99801,0.0,0.45819]
[1777506490301,41.25,75811.39,0.0,-0.998,0.0,0.45907]
[1777506492579,41.25,75811.39,0.0,-0.998,0.0,0.45907]
[1777506492769,41.25,75811.39,0.0,-0.998,0.0,0.45907]
[1777506492776,41.25,75811.39,0.0,-0.998,0.0,0.45907]
[1777506493022,41.25,75811.39,0.0,-0.998,0.0,0.45907]
[1777506493098,41.25,75811.4,0.0,-0.998,0.0,0.45907]
[1777506499363,41.25,75811.69,0.0,-0.998,0.0,0.4592]
[1777506502766,41.25,75811.8,0.0,-0.998,0.0,0.45925]
[1777506503021,41.25,75811.8,0.0,-0.998,0.0,0.45925]
[1777506503055,41.25,75811.8,0.0,-0.998,0.0,0.45925]
[1777506503270,41.25,75811.8,0.0,-0.998,0.0,0.45925]
[1777506503157,41.25,75811.8,0.0,-0.998,0.0,0.45925]
[1777506506271,41.25,75811.66,0.0,-0.998,0.0,0.45919]
[1777506506413,41.25,75813.92,0.0,-0.998,0.0,0.4602]
[1777506511449,41.25,75813.82,0.0,-0.998,0.0,0.45971]
[1777506512417,41.25,75813.82,0.0,-0.998,0.0,0.45971]
[1777506512519,41.25,75813.82,0.0,-0.998,0.0,0.45971]
[1777506512707,41.25,75813.82,0.0,-0.998,0.0,0.45971]
[1777506512774,41.25,75813.82,0.0,-0.998,0.0,0.45971]
[1777506512808,41.25,75813.83,0.0,-0.998,0.0,0.45971]
[1777506513465,41.25,75818.51,0.0,-0.99799,0.0,0.46181]
[1777506515569,41.25,75816.63,0.0,-0.99799,0.0,0.46097]
[1777506515769,41.25,75816.63,0.0,-0.99799,0.0,0.46097]
[1777506518403,41.25,75815.39,0.0,-0.998,0.0,0.46041]
[1777506518519,41.25,75815.39,0.0,-0.998,0.0,0.46041]
[1777506519136,41.25,75815.39,0.0,-0.998,0.0,0.46041]
[1777506519271,41.25,75815.39,0.0,-0.998,0.0,0.46041]
[1777506519238,41.25,75812.79,0.0,-0.998,0.0,0.45925]
[1777506524698,41.25,75812.56,0.0,-0.998,0.0,0.45914]
[1777506524770,41.25,75812.56,0.0,-0.998,0.0,0.45914]
[1777506525234,41.25,75812.42,0.0,-0.998,0.0,0.45908]
[1777506526636,41.25,75812.04,0.0,-0.998,0.0,0.45891]
[1777506526772,41.25,75812.04,0.0,-0.998,0.0,0.45891]
[1777506526871,41.25,75809.05,0.0,-0.99801,0.0,0.45757]
[1777506533208,41.25,75807.93,0.0,-0.99801,0.0,0.45707]
[1777506533276,41.25,75807.93,0.0,-0.99801,0.0,0.45707]
[1777506533222,41.25,75807.93,0.0,-0.99801,0.0,0.45707]
[1777506533537,41.25,75807.93,0.0,-0.99801,0.0,0.45707]
[1777506533772,41.25,75807.93,0.0,-0.99801,0.0,0.45707]
[1777506536630,41.25,75811.28,0.0,-0.99801,0.0,0.45857]
[1777506539474,41.25,75810.71,0.0,-0.99801,0.0,0.45831]
[1777506539518,41.25,75810.71,0.0,-0.99801,0.0,0.45831]
[1777506539631,41.25,75810.71,0.0,-0.99801,0.0,0.45831]
[1777506539773,41.25,75810.71,0.0,-0.99801,0.0,0.45831]
[1777506539871,41.25,75810.85,0.0,-0.99801,0.0,0.45838]
[1777506546040,41.25,75811.01,0.0,-0.99801,0.0,0.45845]
[1777506546279,41.25,75811.01,0.0,-0.99801,0.0,0.45845]
[1777506546095,41.25,75811.07,0.0,-0.99801,0.0,0.45848]
[1777506546371,41.25,75811.07,0.0,-0.99801,0.0,0.45848]
[1777506546521,41.25,75811.07,0.0,-0.99801,0.0,0.45848]
[1777506551735,41.25,75811.78,0.0,-0.99801,0.0,0.45879]
[1777506553738,41.25,75813.23,0.0,-0.998,0.0,0.45944]
[1777506553771,41.25,75813.23,0.0,-0.998,0.0,0.45944]
[1777506554068,41.25,75813.23,0.0,-0.998,0.0,0.45944]
[1777506554271,41.25,75813.23,0.0,-0.998,0.0,0.45944]
[1777506554275,41.25,75813.19,0.0,-0.998,0.0,0.45942]
[1777506559791,41.25,75814.27,0.0,-0.998,0.0,0.45991]
[1777506563805,41.25,75815.86,0.0,-0.998,0.0,0.46062]
[1777506564020,41.25,75815.86,0.0,-0.998,0.0,0.46062]
[1777506564200,41.25,75815.86,0.0,-0.998,0.0,0.46062]
[1777506564269,41.25,75815.86,0.0,-0.998,0.0,0.46062]
[1777506564308,41.25,75815.86,0.0,-0.998,0.0,0.46062]
[1777506572882,41.25,75814.87,0.0,-0.998,0.0,0.45973]
[1777506574477,41.25,75814.8,0.0,-0.998,0.0,0.4597]
[1777506574519,41.25,75814.8,0.0,-0.998,0.0,0.4597]
[1777506574905,41.25,75814.8,0.0,-0.998,0.0,0.4597]
[1777506575020,41.25,75814.8,0.0,-0.998,0.0,0.4597]
[1777506575120,41.25,75814.8,0.0,-0.998,0.0,0.4597]
[1777506576909,41.25,75801.31,0.0,-0.99803,0.0,0.45368]
[1777506577775,41.25,75801.31,0.0,-0.99803,0.0,0.45368]
[1777506578019,41.25,75801.31,0.0,-0.99803,0.0,0.45368]
[1777506578219,41.25,75801.31,0.0,-0.99803,0.0,0.45368]
[1777506578272,41.25,75801.31,0.0,-0.99803,0.0,0.45368]
[1777506578320,41.25,75799.47,0.0,-0.99803,0.0,0.45287]
[1777506580300,41.25,75798.52,0.0,-0.99803,0.0,0.45245]
[1777506580520,41.25,75796.71,0.0,-0.99804,0.0,0.45165]
[1777506585976,41.25,75793.81,0.0,-0.99804,0.0,0.45037]
[1777506588274,41.25,75793.46,0.0,-0.99805,0.0,0.45022]
[1777506588366,41.25,75793.71,0.0,-0.99804,0.0,0.45033]
[1777506588389,41.25,75793.71,0.0,-0.99804,0.0,0.45033]
[1777506588522,41.25,75793.71,0.0,-0.99804,0.0,0.45033]
[1777506588997,41.25,75793.31,0.0,-0.99805,0.0,0.45015]
[1777506593025,41.25,75785.17,0.0,-0.99806,0.0,0.44658]
[1777506593654,41.25,75785.17,0.0,-0.99806,0.0,0.44658]
[1777506593772,41.25,75785.17,0.0,-0.99806,0.0,0.44658]
[1777506593831,41.25,75785.17,0.0,-0.99806,0.0,0.44658]
[1777506594021,41.25,75785.17,0.0,-0.99806,0.0,0.44658]
[1777506594031,41.25,75779.44,0.0,-0.99807,0.0,0.44408]
[1777506599067,41.25,75779.22,0.0,-0.99807,0.0,0.44398]
[1777506604102,41.25,75777.83,0.0,-0.99808,0.0,0.44338]
[1777506606533,41.25,75777.93,0.0,-0.99808,0.0,0.44342]
[1777506606769,41.25,75777.93,0.0,-0.99808,0.0,0.44342]
[1777506607257,41.25,75777.93,0.0,-0.99808,0.0,0.44342]
[1777506607269,41.25,75777.93,0.0,-0.99808,0.0,0.44342]
[1777506607354,41.25,75775.97,0.0,-0.99808,0.0,0.44257]
[1777506612373,41.25,75775.29,0.0,-0.99808,0.0,0.44228]
[1777506612519,41.25,75775.29,0.0,-0.99808,0.0,0.44228]
[1777506612667,41.25,75775.29,0.0,-0.99808,0.0,0.44228]
[1777506612771,41.25,75775.29,0.0,-0.99808,0.0,0.44228]
[1777506613168,41.25,75775.11,0.0,-0.99808,0.0,0.4422]
[1777506619210,41.25,75774.73,0.0,-0.99808,0.0,0.44204]
[1777506628273,41.25,75776.44,0.0,-0.99808,0.0,0.44278]
[1777506629099,41.25,75776.44,0.0,-0.99808,0.0,0.44278]
[1777506629270,41.25,75776.44,0.0,-0.99808,0.0,0.44278]
[1777506629280,41.25,75782.98,0.0,-0.99807,0.0,0.44562]
[1777506629505,41.25,75782.98,0.0,-0.99807,0.0,0.44562]
[1777506629519,41.25,75782.98,0.0,-0.99807,0.0,0.44562]
[1777506630287,41.25,75786.17,0.0,-0.99806,0.0,0.44702]
[1777506632262,41.25,75788.12,0.0,-0.99806,0.0,0.44743]
[1777506632268,41.25,75788.12,0.0,-0.99806,0.0,0.44743]
[1777506632301,41.25,75790.44,0.0,-0.99805,0.0,0.44845]
[1777506632591,41.25,75790.44,0.0,-0.99805,0.0,0.44845]
[1777506632770,41.25,75790.44,0.0,-0.99805,0.0,0.44845]
[1777506638344,41.25,75790.92,0.0,-0.99805,0.0,0.44866]
[1777506643379,41.25,75791.35,0.0,-0.99805,0.0,0.44885]
[1777506648414,41.25,75791.4,0.0,-0.99805,0.0,0.44887]
[1777506653449,41.25,75791.36,0.0,-0.99805,0.0,0.44885]
[1777506658484,41.25,75791.33,0.0,-0.99805,0.0,0.44884]
[1777506661506,41.25,75796.03,0.0,-0.99804,0.0,0.45091]
[1777506664318,41.25,75797.4,0.0,-0.99804,0.0,0.45151]
[1777506664382,41.25,75799.3,0.0,-0.99804,0.0,0.45235]
[1777506664519,41.25,75799.3,0.0,-0.99804,0.0,0.45235]
[1777506664923,41.25,75799.3,0.0,-0.99804,0.0,0.45235]
[1777506665020,41.25,75799.3,0.0,-0.99804,0.0,0.45235]
[1777506665024,41.25,75800.26,0.0,-0.99803,0.0,0.45277]
[1777506671212,41.25,75798.93,0.0,-0.99804,0.0,0.45219]
[1777506671269,41.25,75798.93,0.0,-0.99804,0.0,0.45219]
[1777506671420,41.25,75798.59,0.0,-0.99804,0.0,0.45204]
[1777506672232,41.25,75798.59,0.0,-0.99804,0.0,0.45204]
[1777506672276,41.25,75798.59,0.0,-0.99804,0.0,0.45204]
[1777506672330,41.25,75795.6,0.0,-0.99804,0.0,0.45072]
[1777506676615,41.25,75793.02,0.0,-0.99805,0.0,0.44958]
[1777506682657,41.25,75792.84,0.0,-0.99805,0.0,0.4495]
[1777506684671,41.25,75795.79,0.0,-0.99804,0.0,0.4508]
[1777506686641,41.25,75796.13,0.0,-0.99804,0.0,0.45095]
[1777506686769,41.25,75796.13,0.0,-0.99804,0.0,0.45095]
[1777506687184,41.25,75796.13,0.0,-0.99804,0.0,0.45095]
[1777506687270,41.25,75796.13,0.0,-0.99804,0.0,0.45095]
[1777506687335,41.25,75797.32,0.0,-0.99804,0.0,0.45148]
[1777506694740,41.25,75797.46,0.0,-0.99804,0.0,0.45109]
[1777506700783,41.25,75797.17,0.0,-0.99804,0.0,0.45097]
[1777506701885,41.25,75797.17,0.0,-0.99804,0.0,0.45097]
[1777506702029,41.25,75797.17,0.0,-0.99804,0.0,0.45097]
[1777506702038,41.25,75791.01,0.0,-0.99805,0.0,0.44826]
[1777506702797,41.25,75780.88,0.0,-0.99808,0.0,0.44383]
[1777506703545,41.25,75780.88,0.0,-0.99808,0.0,0.44383]
[1777506703768,41.25,75780.88,0.0,-0.99808,0.0,0.44383]
[1777506703804,41.25,75778.53,0.0,-0.99808,0.0,0.44281]
[1777506704811,41.25,75778.32,0.0,-0.99808,0.0,0.44272]
[1777506710116,41.25,75779.65,0.0,-0.99808,0.0,0.4433]
[1777506710269,41.25,75779.65,0.0,-0.99808,0.0,0.4433]
[1777506710319,41.25,75779.69,0.0,-0.99808,0.0,0.44332]
[1777506711358,41.25,75779.69,0.0,-0.99808,0.0,0.44332]
[1777506711379,41.25,75781.91,0.0,-0.99807,0.0,0.44428]
[1777506711520,41.25,75781.91,0.0,-0.99807,0.0,0.44428]
[1777506716895,41.25,75783.27,0.0,-0.99807,0.0,0.44487]
[1777506718644,41.25,75783.63,0.0,-0.99807,0.0,0.44503]
[1777506718769,41.25,75783.63,0.0,-0.99807,0.0,0.44503]
[1777506718909,41.25,75784.53,0.0,-0.99807,0.0,0.44542]
[1777506719915,41.25,75791.65,0.0,-0.99805,0.0,0.44854]
[1777506721356,41.25,75791.65,0.0,-0.99805,0.0,0.44854]
[1777506721398,41.25,75794.1,0.0,-0.99805,0.0,0.44961]
[1777506721520,41.25,75794.1,0.0,-0.99805,0.0,0.44961]
[1777506724951,41.25,75796.27,0.0,-0.99804,0.0,0.45057]
[1777506725782,41.25,75796.27,0.0,-0.99804,0.0,0.45057]
[1777506726021,41.25,75796.27,0.0,-0.99804,0.0,0.45057]
[1777506727384,41.25,75796.52,0.0,-0.99804,0.0,0.45068]
[1777506727518,41.25,75796.56,0.0,-0.99804,0.0,0.4507]
[1777506727972,41.25,75796.83,0.0,-0.99804,0.0,0.45082]
[1777506729985,41.25,75799.82,0.0,-0.99804,0.0,0.45214]
[1777506734892,41.25,75801.6,0.0,-0.99803,0.0,0.45292]
[1777506735019,41.25,75801.6,0.0,-0.99803,0.0,0.45292]
[1777506735021,41.25,75803.88,0.0,-0.99803,0.0,0.45393]
[1777506739049,41.25,75801.69,0.0,-0.99803,0.0,0.45296]
[1777506740164,41.25,75801.69,0.0,-0.99803,0.0,0.45296]
[1777506740268,41.25,75801.69,0.0,-0.99803,0.0,0.45296]
[1777506740370,41.25,75802.26,0.0,-0.99803,0.0,0.45322]
[1777506740942,41.25,75802.26,0.0,-0.99803,0.0,0.45322]
[1777506741020,41.25,75802.26,0.0,-0.99803,0.0,0.45322]
[1777506746098,41.25,75802.17,0.0,-0.99803,0.0,0.45318]
[1777506748731,41.25,75802.49,0.0,-0.99803,0.0,0.45332]
[1777506748768,41.25,75802.49,0.0,-0.99803,0.0,0.45332]
[1777506749119,41.25,75801.97,0.0,-0.99803,0.0,0.45309]
[1777506749854,41.25,75801.97,0.0,-0.99803,0.0,0.45309]
[1777506750020,41.25,75801.97,0.0,-0.99803,0.0,0.45309]
[1777506756168,41.25,75802.03,0.0,-0.99803,0.0,0.45267]
[1777506759106,41.25,75802.51,0.0,-0.99803,0.0,0.45288]
[1777506759270,41.25,75802.51,0.0,-0.99803,0.0,0.45288]
[1777506759323,41.25,75803.36,0.0,-0.99803,0.0,0.45326]
[1777506760120,41.25,75803.36,0.0,-0.99803,0.0,0.45326]
[1777506760271,41.25,75803.36,0.0,-0.99803,0.0,0.45326]
[1777506766238,41.25,75802.96,0.0,-0.99803,0.0,0.45308]
[1777506768896,41.25,75803.06,0.0,-0.99803,0.0,0.45313]
[1777506769020,41.25,75803.06,0.0,-0.99803,0.0,0.45313]
[1777506774271,41.25,75803.41,0.0,-0.99803,0.0,0.45328]
[1777506774373,41.25,75803.41,0.0,-0.99803,0.0,0.45328]
[1777506777782,41.25,75804.59,0.0,-0.99803,0.0,0.4538]
[1777506778021,41.25,75804.59,0.0,-0.99803,0.0,0.4538]
[1777506782990,41.25,75804.95,0.0,-0.99803,0.0,0.45396]
[1777506783019,41.25,75804.95,0.0,-0.99803,0.0,0.45396]
[1777506784364,41.25,75800.12,0.0,-0.99804,0.0,0.45183]
[1777506785160,41.25,75800.12,0.0,-0.99804,0.0,0.45183]
[1777506785269,41.25,75800.12,0.0,-0.99804,0.0,0.45183]
[1777506785371,41.25,75795.64,0.0,-0.99805,0.0,0.44985]
[1777506786015,41.25,75795.64,0.0,-0.99805,0.0,0.44985]
[1777506786272,41.25,75795.64,0.0,-0.99805,0.0,0.44985]
[1777506786378,41.25,75795.74,0.0,-0.99805,0.0,0.44989]
[1777506791423,41.25,75795.27,0.0,-0.99805,0.0,0.44969]
[1777506796458,41.25,75795.04,0.0,-0.99805,0.0,0.44959]
[1777506797465,41.25,75797.48,0.0,-0.99804,0.0,0.45066]
[1777506798978,41.25,75797.89,0.0,-0.99804,0.0,0.45084]
[1777506799026,41.25,75797.89,0.0,-0.99804,0.0,0.45084]
[1777506802976,41.25,75798.03,0.0,-0.99804,0.0,0.4509]
[1777506803030,41.25,75798.03,0.0,-0.99804,0.0,0.4509]
[1777506803273,41.25,75798.03,0.0,-0.99804,0.0,0.4509]
[1777506808542,41.25,75798.36,0.0,-0.99804,0.0,0.45105]
[1777506808695,41.25,75798.36,0.0,-0.99804,0.0,0.45105]
[1777506808770,41.25,75798.36,0.0,-0.99804,0.0,0.45105]
[1777506811563,41.25,75800.98,0.0,-0.99804,0.0,0.45176]
[1777506812569,41.25,75803.31,0.0,-0.99803,0.0,0.45279]
[1777506813019,41.25,75803.31,0.0,-0.99803,0.0,0.45279]
[1777506813270,41.25,75803.31,0.0,-0.99803,0.0,0.45279]
[1777506813577,41.25,75807.67,0.0,-0.99802,0.0,0.45473]
[1777506815590,41.25,75810.85,0.0,-0.99802,0.0,0.45614]
[1777506816598,41.25,75812.49,0.0,-0.99801,0.0,0.45687]
[1777506821399,41.25,75814.05,0.0,-0.99801,0.0,0.45757]
[1777506821523,41.25,75814.05,0.0,-0.99801,0.0,0.45757]
[1777506821550,41.25,75815.22,0.0,-0.99801,0.0,0.45809]
[1777506822449,41.25,75815.22,0.0,-0.99801,0.0,0.45809]
[1777506822518,41.25,75815.22,0.0,-0.99801,0.0,0.45809]
[1777506827675,41.25,75815.84,0.0,-0.99801,0.0,0.45837]
[1777506831173,41.25,75816.86,0.0,-0.998,0.0,0.45882]
[1777506831269,41.25,75816.86,0.0,-0.998,0.0,0.45882]
[1777506832710,41.25,75819.2,0.0,-0.998,0.0,0.45987]
[1777506834270,41.25,75819.2,0.0,-0.998,0.0,0.45987]
[1777506834371,41.25,75820.64,0.0,-0.998,0.0,0.46052]
[1777506839367,41.25,75822.34,0.0,-0.99799,0.0,0.46128]
[1777506839519,41.25,75822.34,0.0,-0.99799,0.0,0.46128]
[1777506840767,41.25,75829.75,0.0,-0.99798,0.0,0.46463]
[1777506843545,41.25,75831.74,0.0,-0.99797,0.0,0.46553]
[1777506843621,41.25,75832.3,0.0,-0.99797,0.0,0.46578]
[1777506843773,41.25,75832.3,0.0,-0.99797,0.0,0.46578]
[1777506847725,41.25,75833.88,0.0,-0.99797,0.0,0.4665]
[1777506847773,41.25,75833.88,0.0,-0.99797,0.0,0.4665]
[1777506850838,41.25,75830.13,0.0,-0.99798,0.0,0.4648]
[1777506852342,41.25,75830.13,0.0,-0.99798,0.0,0.4648]
[1777506852520,41.25,75830.13,0.0,-0.99798,0.0,0.4648]
[1777506852603,41.25,75821.21,0.0,-0.99799,0.0,0.46078]
[1777506853859,41.25,75816.77,0.0,-0.998,0.0,0.45878]
[1777506855387,41.25,75816.77,0.0,-0.998,0.0,0.45878]
[1777506855519,41.25,75816.77,0.0,-0.998,0.0,0.45878]
[1777506855620,41.25,75813.23,0.0,-0.99801,0.0,0.4572]
[1777506855872,41.25,75807.36,0.0,-0.99802,0.0,0.45459]
[1777506857588,41.25,75807.36,0.0,-0.99802,0.0,0.45459]
[1777506857777,41.25,75806.31,0.0,-0.99803,0.0,0.45412]
[1777506857887,41.25,75807.63,0.0,-0.99802,0.0,0.45471]
[1777506862922,41.25,75808.44,0.0,-0.99802,0.0,0.45507]
[1777506865646,41.25,75810.8,0.0,-0.99802,0.0,0.45612]
[1777506865776,41.25,75811.79,0.0,-0.99801,0.0,0.45656]
[1777506869637,41.25,75810.99,0.0,-0.99802,0.0,0.4562]
[1777506869770,41.25,75810.07,0.0,-0.99802,0.0,0.45579]
[1777506869971,41.25,75809.77,0.0,-0.99802,0.0,0.45566]
[1777506875007,41.25,75810.07,0.0,-0.99802,0.0,0.45535]
[1777506877280,41.25,75810.27,0.0,-0.99802,0.0,0.45544]
[1777506877519,41.25,75810.27,0.0,-0.99802,0.0,0.45544]
[1777506878027,41.25,75803.76,0.0,-0.99803,0.0,0.45255]
[1777506882250,41.25,75802.64,0.0,-0.99804,0.0,0.45205]
[1777506882271,41.25,75802.64,0.0,-0.99804,0.0,0.45205]
[1777506882308,41.25,75802.32,0.0,-0.99804,0.0,0.45191]
[1777506888097,41.25,75803.41,0.0,-0.99803,0.0,0.45239]
[1777506891133,41.25,75802.49,0.0,-0.99804,0.0,0.45199]
[1777506891205,41.25,75798.67,0.0,-0.99804,0.0,0.4503]
[1777506895065,41.25,75796.44,0.0,-0.99805,0.0,0.44932]
[1777506895281,41.25,75796.44,0.0,-0.99805,0.0,0.44932]
[1777506895362,41.25,75796.69,0.0,-0.99805,0.0,0.44943]
[1777506896156,41.25,75791.73,0.0,-0.99806,0.0,0.44725]
[1777506901191,41.25,75790.98,0.0,-0.99806,0.0,0.44692]
[1777506905923,41.25,75790.94,0.0,-0.99806,0.0,0.44691]
[1777506906018,41.25,75790.94,0.0,-0.99806,0.0,0.44691]
[1777506906226,41.25,75784.09,0.0,-0.99807,0.0,0.44392]
[1777506907233,41.25,75786.25,0.0,-0.99807,0.0,0.44486]
[1777506909452,41.25,75788.45,0.0,-0.99807,0.0,0.44582]
[1777506909521,41.25,75788.45,0.0,-0.99807,0.0,0.44582]
[1777506909622,41.25,75788.7,0.0,-0.99806,0.0,0.44593]
[1777506911497,41.25,75788.69,0.0,-0.99806,0.0,0.44592]
[1777506911523,41.25,75788.69,0.0,-0.99806,0.0,0.44592]
[1777506918310,41.25,75788.11,0.0,-0.99807,0.0,0.44567]
[1777506923345,41.25,75787.52,0.0,-0.99807,0.0,0.44541]
[1777506924828,41.25,75787.16,0.0,-0.99807,0.0,0.44526]
[1777506925021,41.25,75787.16,0.0,-0.99807,0.0,0.44526]
[1777506925359,41.25,75787.59,0.0,-0.99807,0.0,0.44544]
[1777506930394,41.25,75788.02,0.0,-0.99807,0.0,0.44563]
[1777506932269,41.25,75787.53,0.0,-0.99807,0.0,0.44498]
[1777506934909,41.25,75787.71,0.0,-0.99807,0.0,0.44506]
[1777506935022,41.25,75787.71,0.0,-0.99807,0.0,0.44506]
[1777506935429,41.25,75787.3,0.0,-0.99807,0.0,0.44488]
[1777506940464,41.25,75785.6,0.0,-0.99807,0.0,0.44414]
[1777506943131,41.25,75784.11,0.0,-0.99808,0.0,0.44349]
[1777506943278,41.25,75784.11,0.0,-0.99808,0.0,0.44349]
[1777506948520,41.25,75784.19,0.0,-0.99808,0.0,0.44352]
[1777506950534,41.25,75790.11,0.0,-0.99806,0.0,0.4461]
[1777506952185,41.25,75790.66,0.0,-0.99806,0.0,0.44634]
[1777506952187,41.25,75790.66,0.0,-0.99806,0.0,0.44634]
[1777506952273,41.25,75790.66,0.0,-0.99806,0.0,0.44634]
[1777506952547,41.25,75790.88,0.0,-0.99806,0.0,0.44644]
[1777506955569,41.25,75787.31,0.0,-0.99807,0.0,0.44488]
[1777506958520,41.25,75786.67,0.0,-0.99807,0.0,0.4446]
[1777506958561,41.25,75786.67,0.0,-0.99807,0.0,0.4446]
[1777506958589,41.25,75786.87,0.0,-0.99807,0.0,0.44469]
[1777506958770,41.25,75786.87,0.0,-0.99807,0.0,0.44469]
[1777506965639,41.25,75786.29,0.0,-0.99807,0.0,0.44444]
[1777506970673,41.25,75787.28,0.0,-0.99807,0.0,0.44487]
[1777506972965,41.25,75788.08,0.0,-0.99807,0.0,0.44522]
[1777506973021,41.25,75788.08,0.0,-0.99807,0.0,0.44522]
[1777506974702,41.25,75789.09,0.0,-0.99807,0.0,0.44566]
[1777506979328,41.25,75787.71,0.0,-0.99807,0.0,0.44506]
[1777506979519,41.25,75787.71,0.0,-0.99807,0.0,0.44506]
[1777506979737,41.25,75788.44,0.0,-0.99807,0.0,0.44538]
[1777506984772,41.25,75788.71,0.0,-0.99807,0.0,0.44549]
[1777506989583,41.25,75791.03,0.0,-0.99806,0.0,0.44651]
[1777506989643,41.25,75791.03,0.0,-0.99806,0.0,0.44651]
[1777506989769,41.25,75791.03,0.0,-0.99806,0.0,0.44651]
[1777506989745,41.25,75792.05,0.0,-0.99806,0.0,0.44695]
[1777506994842,41.25,75791.99,0.0,-0.99806,0.0,0.44649]
[1777506999877,41.25,75792.18,0.0,-0.99806,0.0,0.44657]
[1777507001537,41.25,75792.18,0.0,-0.99806,0.0,0.44657]
[1777507001544,41.25,75792.18,0.0,-0.99806,0.0,0.44657]
[1777507001770,41.25,75792.18,0.0,-0.99806,0.0,0.44657]
[1777507001620,41.25,75792.42,0.0,-0.99806,0.0,0.44668]
[1777507006925,41.25,75791.51,0.0,-0.99806,0.0,0.44628]
[1777507011960,41.25,75790.72,0.0,-0.99806,0.0,0.44593]
[1777507013221,41.25,75790.72,0.0,-0.99806,0.0,0.44593]
[1777507013272,41.25,75790.72,0.0,-0.99806,0.0,0.44593]
[1777507013320,41.25,75788.34,0.0,-0.99807,0.0,0.44489]
[1777507019010,41.25,75786.16,0.0,-0.99807,0.0,0.44394]
[1777507021024,41.25,75781.04,0.0,-0.99808,0.0,0.44172]
[1777507023877,41.25,75780.22,0.0,-0.99809,0.0,0.44137]
[1777507023885,41.25,75780.22,0.0,-0.99809,0.0,0.44137]
[1777507024021,41.25,75780.22,0.0,-0.99809,0.0,0.44137]
[1777507024045,41.25,75780.02,0.0,-0.99809,0.0,0.44128]
[1777507027068,41.25,75785.79,0.0,-0.99807,0.0,0.44378]
[1777507029117,41.25,75786.14,0.0,-0.99807,0.0,0.44393]
[1777507029169,41.25,75786.14,0.0,-0.99807,0.0,0.44393]
[1777507029269,41.25,75786.14,0.0,-0.99807,0.0,0.44393]
[1777507029371,41.25,75785.14,0.0,-0.99808,0.0,0.4435]
[1777507037137,41.25,75783.77,0.0,-0.99808,0.0,0.4429]
[1777507042173,41.25,75783.77,0.0,-0.99808,0.0,0.4429]
[1777507047307,41.25,75782.24,0.0,-0.99808,0.0,0.44224]
[1777507047367,41.25,75782.24,0.0,-0.99808,0.0,0.44224]
[1777507047520,41.25,75782.24,0.0,-0.99808,0.0,0.44224]
[1777507047567,41.25,75780.41,0.0,-0.99809,0.0,0.44145]
[1777507051736,41.25,75780.72,0.0,-0.99808,0.0,0.44158]
[1777507051770,41.25,75780.72,0.0,-0.99808,0.0,0.44158]
[1777507051804,41.25,75780.72,0.0,-0.99808,0.0,0.44158]
[1777507051767,41.25,75781.07,0.0,-0.99809,0.0,0.4413]
[1777507052020,41.25,75781.07,0.0,-0.99809,0.0,0.4413]
[1777507057278,41.25,75781.15,0.0,-0.99809,0.0,0.44133]
[1777507061421,41.25,75781.19,0.0,-0.99809,0.0,0.44135]
[1777507061426,41.25,75781.19,0.0,-0.99809,0.0,0.44135]
[1777507061519,41.25,75781.19,0.0,-0.99809,0.0,0.44135]
[1777507061585,41.25,75781.19,0.0,-0.99809,0.0,0.44135]
[1777507062313,41.25,75771.72,0.0,-0.9981,0.0,0.43727]
[1777507063320,41.25,75770.25,0.0,-0.99811,0.0,0.43663]
[1777507065243,41.25,75769.75,0.0,-0.99811,0.0,0.43642]
[1777507065249,41.25,75769.75,0.0,-0.99811,0.0,0.43642]
[1777507065272,41.25,75769.75,0.0,-0.99811,0.0,0.43642]
[1777507065334,41.25,75770.11,0.0,-0.99811,0.0,0.43657]
[1777507070368,41.25,75770.04,0.0,-0.99811,0.0,0.43654]
[1777507072383,41.25,75774.57,0.0,-0.9981,0.0,0.43849]
[1777507075731,41.25,75774.61,0.0,-0.9981,0.0,0.43851]
[1777507075742,41.25,75774.61,0.0,-0.9981,0.0,0.43851]
[1777507075769,41.25,75774.61,0.0,-0.9981,0.0,0.43851]
[1777507075781,41.25,75774.64,0.0,-0.9981,0.0,0.43852]
[1777507082453,41.25,75774.49,0.0,-0.9981,0.0,0.43846]
[1777507087487,41.25,75777.59,0.0,-0.99809,0.0,0.43979]
[1777507093530,41.25,75780.4,0.0,-0.99809,0.0,0.44101]
[1777507094131,41.25,75780.4,0.0,-0.99809,0.0,0.44101]
[1777507094182,41.25,75780.4,0.0,-0.99809,0.0,0.44101]
[1777507094269,41.25,75780.4,0.0,-0.99809,0.0,0.44101]
[1777507094537,41.25,75780.27,0.0,-0.99809,0.0,0.44095]
[1777507099573,41.25,75780.7,0.0,-0.99809,0.0,0.44114]
[1777507102353,41.25,75782.62,0.0,-0.99808,0.0,0.44197]
[1777507102416,41.25,75782.62,0.0,-0.99808,0.0,0.44197]
[1777507102519,41.25,75782.62,0.0,-0.99808,0.0,0.44197]
[1777507102594,41.25,75783.08,0.0,-0.99808,0.0,0.44217]
[1777507108636,41.25,75783.73,0.0,-0.99808,0.0,0.44245]
[1777507110799,41.25,75783.73,0.0,-0.99808,0.0,0.44245]
[1777507110837,41.25,75783.73,0.0,-0.99808,0.0,0.44245]
[1777507110873,41.25,75783.98,0.0,-0.99808,0.0,0.44256]
[1777507111020,41.25,75783.98,0.0,-0.99808,0.0,0.44256]
[1777507116692,41.25,75786.54,0.0,-0.99808,0.0,0.44323]
[1777507118706,41.25,75782.42,0.0,-0.99809,0.0,0.44145]
[1777507121111,41.25,75782.55,0.0,-0.99808,0.0,0.4415]
[1777507121270,41.25,75782.55,0.0,-0.99808,0.0,0.4415]
[1777507121727,41.25,75782.58,0.0,-0.99808,0.0,0.44152]
[1777507126762,41.25,75782.45,0.0,-0.99808,0.0,0.44146]
[1777507132804,41.25,75782.54,0.0,-0.99808,0.0,0.4415]
[1777507141867,41.25,75782.6,0.0,-0.99808,0.0,0.44152]
[1777507146902,41.25,75782.42,0.0,-0.99809,0.0,0.44145]
[1777507148082,41.25,75782.49,0.0,-0.99808,0.0,0.44148]
[1777507148129,41.25,75782.49,0.0,-0.99808,0.0,0.44148]
[1777507148270,41.25,75782.49,0.0,-0.99808,0.0,0.44148]
[1777507148916,41.25,75782.42,0.0,-0.99809,0.0,0.44145]
[1777507152943,41.25,75777.5,0.0,-0.9981,0.0,0.43932]
[1777507154738,41.25,75777.5,0.0,-0.9981,0.0,0.43932]
[1777507154769,41.25,75777.5,0.0,-0.9981,0.0,0.43932]
[1777507154814,41.25,75777.5,0.0,-0.9981,0.0,0.43932]
[1777507154837,41.25,75774.57,0.0,-0.9981,0.0,0.43806]
[1777507155019,41.25,75774.57,0.0,-0.9981,0.0,0.43806]
[1777507157979,41.25,75769.0,0.0,-0.99811,0.0,0.43567]
[1777507158986,41.25,75765.93,0.0,-0.99812,0.0,0.43435]
[1777507160356,41.25,75765.93,0.0,-0.99812,0.0,0.43435]
[1777507160409,41.25,75765.93,0.0,-0.99812,0.0,0.43435]
[1777507160519,41.25,75765.93,0.0,-0.99812,0.0,0.43435]
[1777507160620,41.25,75765.86,0.0,-0.99812,0.0,0.43432]
[1777507166035,41.25,75765.34,0.0,-0.99812,0.0,0.4341]
[1777507171877,41.25,75765.33,0.0,-0.99812,0.0,0.4341]
[1777507171882,41.25,75765.33,0.0,-0.99812,0.0,0.4341]
[1777507172024,41.25,75765.32,0.0,-0.99812,0.0,0.43366]
[1777507172076,41.25,75765.4,0.0,-0.99812,0.0,0.4337]
[1777507176104,41.25,75760.48,0.0,-0.99813,0.0,0.4316]
[1777507177294,41.25,75760.48,0.0,-0.99813,0.0,0.4316]
[1777507177337,41.25,75760.48,0.0,-0.99813,0.0,0.4316]
[1777507177528,41.25,75760.48,0.0,-0.99813,0.0,0.4316]
[1777507177588,41.25,75759.36,0.0,-0.99813,0.0,0.43113]
[1777507178119,41.25,75754.74,0.0,-0.99814,0.0,0.42917]
[1777507179126,41.25,75749.48,0.0,-0.99815,0.0,0.42695]
[1777507180133,41.25,75746.47,0.0,-0.99816,0.0,0.42569]
[1777507182146,41.25,75751.77,0.0,-0.99815,0.0,0.42792]
[1777507183735,41.25,75751.77,0.0,-0.99815,0.0,0.42792]
[1777507183769,41.25,75751.77,0.0,-0.99815,0.0,0.42792]
[1777507183795,41.25,75751.77,0.0,-0.99815,0.0,0.42792]
[1777507183889,41.25,75754.88,0.0,-0.99814,0.0,0.42923]
[1777507184020,41.25,75754.88,0.0,-0.99814,0.0,0.42923]
[1777507189267,41.25,75755.66,0.0,-0.99814,0.0,0.42956]
[1777507189520,41.25,75755.66,0.0,-0.99814,0.0,0.42956]
[1777507189553,41.25,75755.66,0.0,-0.99814,0.0,0.42956]
[1777507192774,41.25,75755.35,0.0,-0.99814,0.0,0.42943]
[1777507193020,41.25,75755.62,0.0,-0.99814,0.0,0.42954]
[1777507198259,41.25,75755.75,0.0,-0.99814,0.0,0.4296]
[1777507208328,41.25,75813.3,0.0,-0.99802,0.0,0.45455]
[1777507210343,41.25,75818.43,0.0,-0.99801,0.0,0.45684]
[1777507211350,41.25,75822.7,0.0,-0.998,0.0,0.45875]
[1777507212356,41.25,75811.24,0.0,-0.99803,0.0,0.45364]
[1777507214371,41.25,75812.02,0.0,-0.99803,0.0,0.45398]
[1777507217386,41.25,75809.83,0.0,-0.99803,0.0,0.45301]
[1777507217519,41.25,75809.83,0.0,-0.99803,0.0,0.45301]
[1777507217937,41.25,75809.83,0.0,-0.99803,0.0,0.45301]
[1777507218018,41.25,75809.83,0.0,-0.99803,0.0,0.45301]
[1777507218038,41.25,75815.46,0.0,-0.99802,0.0,0.45551]
[1777507218399,41.25,75812.57,0.0,-0.99802,0.0,0.45423]
[1777507219405,41.25,75817.64,0.0,-0.99801,0.0,0.45648]
[1777507220411,41.25,75817.64,0.0,-0.99801,0.0,0.45648]
[1777507220524,41.25,75817.64,0.0,-0.99801,0.0,0.45648]
[1777507222427,41.25,75829.24,0.0,-0.99799,0.0,0.46168]
[1777507223434,41.25,75831.83,0.0,-0.99798,0.0,0.46285]
[1777507224855,41.25,75831.83,0.0,-0.99798,0.0,0.46285]
[1777507225020,41.25,75831.83,0.0,-0.99798,0.0,0.46285]
[1777507225372,41.25,75830.02,0.0,-0.99799,0.0,0.46203]
[1777507225519,41.25,75830.02,0.0,-0.99799,0.0,0.46203]
[1777507225547,41.25,75828.58,0.0,-0.99799,0.0,0.46139]
[1777507227462,41.25,75835.46,0.0,-0.99798,0.0,0.46449]
[1777507229656,41.25,75837.75,0.0,-0.99797,0.0,0.46553]
[1777507229769,41.25,75837.75,0.0,-0.99797,0.0,0.46553]
[1777507232497,41.25,75833.19,0.0,-0.99798,0.0,0.46301]
[1777507233504,41.25,75829.95,0.0,-0.99799,0.0,0.46155]
[1777507234821,41.25,75829.95,0.0,-0.99799,0.0,0.46155]
[1777507234887,41.25,75829.95,0.0,-0.99799,0.0,0.46155]
[1777507235023,41.25,75829.95,0.0,-0.99799,0.0,0.46155]
[1777507235033,41.25,75828.59,0.0,-0.99799,0.0,0.46094]
[1777507236525,41.25,75825.47,0.0,-0.998,0.0,0.45954]
[1777507237563,41.25,75825.47,0.0,-0.998,0.0,0.45954]
[1777507237577,41.25,75825.47,0.0,-0.998,0.0,0.45954]
[1777507237772,41.25,75825.47,0.0,-0.998,0.0,0.45954]
[1777507237815,41.25,75828.52,0.0,-0.99799,0.0,0.46091]
[1777507241560,41.25,75824.47,0.0,-0.998,0.0,0.45909]
[1777507242566,41.25,75819.24,0.0,-0.99801,0.0,0.45675]
[1777507243921,41.25,75819.24,0.0,-0.99801,0.0,0.45675]
[1777507243988,41.25,75819.24,0.0,-0.99801,0.0,0.45675]
[1777507244029,41.25,75819.24,0.0,-0.99801,0.0,0.45675]
[1777507244130,41.25,75818.15,0.0,-0.99801,0.0,0.45626]
[1777507249616,41.25,75818.27,0.0,-0.99801,0.0,0.45632]
[1777507252341,41.25,75815.74,0.0,-0.99802,0.0,0.45519]
[1777507252467,41.25,75815.74,0.0,-0.99802,0.0,0.45519]
[1777507252519,41.25,75815.74,0.0,-0.99802,0.0,0.45519]
[1777507252637,41.25,75815.22,0.0,-0.99802,0.0,0.45496]
[1777507255658,41.25,75810.91,0.0,-0.99803,0.0,0.45305]
[1777507257113,41.25,75810.91,0.0,-0.99803,0.0,0.45305]
[1777507257169,41.25,75811.49,0.0,-0.99803,0.0,0.4533]
[1777507257282,41.25,75811.49,0.0,-0.99803,0.0,0.4533]
[1777507258050,41.25,75810.52,0.0,-0.99803,0.0,0.45287]
[1777507260224,41.25,75809.75,0.0,-0.99803,0.0,0.45253]
[1777507260240,41.25,75809.75,0.0,-0.99803,0.0,0.45253]
[1777507260271,41.25,75809.75,0.0,-0.99803,0.0,0.45253]
[1777507260693,41.25,75810.83,0.0,-0.99803,0.0,0.45301]
[1777507263714,41.25,75806.31,0.0,-0.99804,0.0,0.45101]
[1777507264721,41.25,75797.86,0.0,-0.99806,0.0,0.4473]
[1777507265594,41.25,75797.86,0.0,-0.99806,0.0,0.4473]
[1777507265737,41.25,75797.86,0.0,-0.99806,0.0,0.4473]
[1777507265770,41.25,75797.86,0.0,-0.99806,0.0,0.4473]
[1777507265838,41.25,75798.84,0.0,-0.99806,0.0,0.44773]
[1777507269756,41.25,75793.6,0.0,-0.99807,0.0,0.44543]
[1777507270762,41.25,75790.49,0.0,-0.99807,0.0,0.44408]
[1777507271962,41.25,75790.49,0.0,-0.99807,0.0,0.44408]
[1777507272021,41.25,75790.49,0.0,-0.99807,0.0,0.44408]
[1777507272103,41.25,75790.49,0.0,-0.99807,0.0,0.44408]
[1777507272270,41.25,75789.61,0.0,-0.99807,0.0,0.44369]
[1777507272776,41.25,75789.24,0.0,-0.99807,0.0,0.44353]
[1777507273784,41.25,75793.9,0.0,-0.99807,0.0,0.44556]
[1777507274769,41.25,75793.9,0.0,-0.99807,0.0,0.44556]
[1777507274791,41.25,75796.3,0.0,-0.99806,0.0,0.44661]
[1777507276804,41.25,75797.2,0.0,-0.99806,0.0,0.44701]
[1777507276872,41.25,75797.2,0.0,-0.99806,0.0,0.44701]
[1777507277019,41.25,75797.2,0.0,-0.99806,0.0,0.44701]
[1777507277079,41.25,75794.46,0.0,-0.99806,0.0,0.44581]
[1777507277812,41.25,75797.96,0.0,-0.99806,0.0,0.44734]
[1777507279049,41.25,75797.96,0.0,-0.99806,0.0,0.44734]
[1777507279093,41.25,75797.96,0.0,-0.99806,0.0,0.44734]
[1777507279123,41.25,75801.05,0.0,-0.99805,0.0,0.4487]
[1777507279268,41.25,75801.05,0.0,-0.99805,0.0,0.4487]
[1777507284861,41.25,75786.99,0.0,-0.99808,0.0,0.44256]
[1777507285868,41.25,75783.59,0.0,-0.99809,0.0,0.44108]
[1777507286875,41.25,75787.07,0.0,-0.99808,0.0,0.44259]
[1777507287851,41.25,75787.07,0.0,-0.99808,0.0,0.44259]
[1777507288036,41.25,75787.07,0.0,-0.99808,0.0,0.44259]
[1777507288059,41.25,75786.24,0.0,-0.99808,0.0,0.44223]
[1777507288223,41.25,75786.24,0.0,-0.99808,0.0,0.44223]
[1777507288390,41.25,75786.24,0.0,-0.99808,0.0,0.44223]
[1777507288889,41.25,75782.3,0.0,-0.99809,0.0,0.44052]
[1777507289889,41.25,75782.3,0.0,-0.99809,0.0,0.44052]
[1777507290025,41.25,75782.3,0.0,-0.99809,0.0,0.44052]
[1777507290104,41.25,75787.12,0.0,-0.99808,0.0,0.44261]
[1777507290903,41.25,75792.56,0.0,-0.99807,0.0,0.44498]
[1777507295938,41.25,75793.01,0.0,-0.99807,0.0,0.44474]
[1777507299677,41.25,75793.99,0.0,-0.99807,0.0,0.44517]
[1777507299775,41.25,75793.99,0.0,-0.99807,0.0,0.44517]
[1777507299848,41.25,75793.99,0.0,-0.99807,0.0,0.44517]
[1777507300023,41.25,75793.99,0.0,-0.99807,0.0,0.44517]
[1777507300100,41.25,75793.34,0.0,-0.99807,0.0,0.44488]
[1777507302987,41.25,75789.89,0.0,-0.99808,0.0,0.44338]
[1777507303430,41.25,75789.89,0.0,-0.99808,0.0,0.44338]
[1777507303518,41.25,75789.89,0.0,-0.99808,0.0,0.44338]
[1777507306142,41.25,75786.48,0.0,-0.99808,0.0,0.4419]
[1777507306270,41.25,75784.76,0.0,-0.99809,0.0,0.44115]
[1777507307015,41.25,75785.44,0.0,-0.99808,0.0,0.44145]
[1777507311043,41.25,75788.58,0.0,-0.99808,0.0,0.44281]
[1777507312050,41.25,75791.5,0.0,-0.99807,0.0,0.44408]
[1777507312261,41.25,75791.5,0.0,-0.99807,0.0,0.44408]
[1777507312272,41.25,75791.5,0.0,-0.99807,0.0,0.44408]
[1777507312533,41.25,75791.5,0.0,-0.99807,0.0,0.44408]
[1777507312771,41.25,75791.5,0.0,-0.99807,0.0,0.44408]
[1777507313057,41.25,75789.86,0.0,-0.99808,0.0,0.44337]
[1777507319099,41.25,75789.95,0.0,-0.99808,0.0,0.44341]
[1777507322709,41.25,75788.74,0.0,-0.99808,0.0,0.44288]
[1777507322778,41.25,75788.74,0.0,-0.99808,0.0,0.44288]
[1777507323127,41.25,75785.65,0.0,-0.99808,0.0,0.44154]
[1777507326148,41.25,75781.05,0.0,-0.99809,0.0,0.43955]
[1777507326578,41.25,75781.05,0.0,-0.99809,0.0,0.43955]
[1777507326637,41.25,75781.05,0.0,-0.99809,0.0,0.43955]
[1777507326771,41.25,75781.05,0.0,-0.99809,0.0,0.43955]
[1777507327155,41.25,75779.11,0.0,-0.9981,0.0,0.43871]
[1777507329171,41.25,75774.05,0.0,-0.99811,0.0,0.43654]
[1777507334203,41.25,75779.84,0.0,-0.9981,0.0,0.43903]
[1777507336489,41.25,75780.35,0.0,-0.99809,0.0,0.43925]
[1777507336520,41.25,75780.35,0.0,-0.99809,0.0,0.43925]
[1777507336674,41.25,75780.35,0.0,-0.99809,0.0,0.43925]
[1777507336770,41.25,75780.35,0.0,-0.99809,0.0,0.43925]
[1777507337226,41.25,75780.28,0.0,-0.99809,0.0,0.43922]
[1777507342260,41.25,75778.79,0.0,-0.9981,0.0,0.43857]
[1777507344500,41.25,75779.22,0.0,-0.9981,0.0,0.43876]
[1777507344519,41.25,75779.22,0.0,-0.9981,0.0,0.43876]
[1777507346404,41.25,75780.1,0.0,-0.9981,0.0,0.43914]
[1777507346519,41.25,75780.1,0.0,-0.9981,0.0,0.43914]
[1777507346542,41.25,75789.21,0.0,-0.99808,0.0,0.44308]
[1777507347691,41.25,75789.21,0.0,-0.99808,0.0,0.44308]
[1777507347769,41.25,75789.21,0.0,-0.99808,0.0,0.44308]
[1777507347790,41.25,75794.23,0.0,-0.99807,0.0,0.44527]
[1777507349310,41.25,75796.76,0.0,-0.99806,0.0,0.44638]
[1777507354345,41.25,75798.06,0.0,-0.99806,0.0,0.4465]
[1777507356778,41.25,75798.17,0.0,-0.99806,0.0,0.44655]
[1777507357024,41.25,75798.17,0.0,-0.99806,0.0,0.44655]
[1777507362510,41.25,75801.64,0.0,-0.99805,0.0,0.44807]
[1777507362520,41.25,75801.64,0.0,-0.99805,0.0,0.44807]
[1777507362873,41.25,75801.64,0.0,-0.99805,0.0,0.44807]
[1777507363020,41.25,75801.64,0.0,-0.99805,0.0,0.44807]
[1777507363121,41.25,75806.36,0.0,-0.99804,0.0,0.45015]
[1777507364415,41.25,75809.33,0.0,-0.99804,0.0,0.45146]
[1777507371464,41.25,75811.06,0.0,-0.99803,0.0,0.45222]
[1777507372471,41.25,75815.23,0.0,-0.99802,0.0,0.45407]
[1777507373478,41.25,75819.59,0.0,-0.99802,0.0,0.45601]
[1777507374350,41.25,75819.59,0.0,-0.99802,0.0,0.45601]
[1777507374520,41.25,75819.59,0.0,-0.99802,0.0,0.45601]
[1777507374571,41.25,75823.84,0.0,-0.99801,0.0,0.45791]
[1777507378513,41.25,75826.9,0.0,-0.998,0.0,0.45928]
[1777507382736,41.25,75827.05,0.0,-0.998,0.0,0.45935]
[1777507382769,41.25,75827.05,0.0,-0.998,0.0,0.45935]
[1777507383083,41.25,75827.05,0.0,-0.998,0.0,0.45935]
[1777507383273,41.25,75827.05,0.0,-0.998,0.0,0.45935]
[1777507383274,41.25,75827.83,0.0,-0.998,0.0,0.4597]
[1777507388584,41.25,75828.48,0.0,-0.998,0.0,0.45999]
[1777507391923,41.25,75828.65,0.0,-0.998,0.0,0.46007]
[1777507392018,41.25,75828.65,0.0,-0.998,0.0,0.46007]
[1777507397646,41.25,75827.83,0.0,-0.998,0.0,0.4597]
[1777507402682,41.25,75829.97,0.0,-0.99799,0.0,0.46066]
[1777507403464,41.25,75829.97,0.0,-0.99799,0.0,0.46066]
[1777507403518,41.25,75829.97,0.0,-0.99799,0.0,0.46066]
[1777507404287,41.25,75829.97,0.0,-0.99799,0.0,0.46066]
[1777507404303,41.25,75830.34,0.0,-0.99799,0.0,0.46082]
[1777507404520,41.25,75830.34,0.0,-0.99799,0.0,0.46082]
[1777507409486,41.25,75829.18,0.0,-0.998,0.0,0.4603]
[1777507409519,41.25,75829.18,0.0,-0.998,0.0,0.4603]
[1777507413933,41.25,75826.7,0.0,-0.998,0.0,0.45874]
[1777507414021,41.25,75826.7,0.0,-0.998,0.0,0.45874]
[1777507414448,41.25,75826.63,0.0,-0.998,0.0,0.45871]
[1777507414527,41.25,75826.63,0.0,-0.998,0.0,0.45871]
[1777507414765,41.25,75826.59,0.0,-0.998,0.0,0.45869]
[1777507417787,41.25,75820.7,0.0,-0.99802,0.0,0.45606]
[1777507418794,41.25,75816.02,0.0,-0.99802,0.0,0.45398]
[1777507422822,41.25,75808.97,0.0,-0.99804,0.0,0.45086]
[1777507423829,41.25,75806.16,0.0,-0.99805,0.0,0.44962]
[1777507424837,41.25,75802.48,0.0,-0.99805,0.0,0.448]
[1777507427238,41.25,75801.59,0.0,-0.99805,0.0,0.44761]
[1777507430289,41.25,75797.42,0.0,-0.99806,0.0,0.44578]
[1777507430526,41.25,75797.37,0.0,-0.99806,0.0,0.44576]
[1777507430877,41.25,75797.15,0.0,-0.99806,0.0,0.44567]
[1777507435912,41.25,75795.98,0.0,-0.99807,0.0,0.44516]
[1777507441955,41.25,75800.55,0.0,-0.99806,0.0,0.44715]
[1777507442962,41.25,75802.98,0.0,-0.99805,0.0,0.44822]
[1777507446990,41.25,75806.74,0.0,-0.99804,0.0,0.44987]
[1777507447997,41.25,75814.22,0.0,-0.99803,0.0,0.45318]
[1777507449004,41.25,75816.46,0.0,-0.99802,0.0,0.45417]
[1777507454039,41.25,75816.84,0.0,-0.99802,0.0,0.45434]
[1777507459074,41.25,75816.94,0.0,-0.99802,0.0,0.45439]
[1777507465116,41.25,75816.62,0.0,-0.99802,0.0,0.45424]
[1777507470151,41.25,75817.38,0.0,-0.99802,0.0,0.45458]
[1777507471158,41.25,75812.95,0.0,-0.99803,0.0,0.45217]
[1777507473172,41.25,75815.67,0.0,-0.99803,0.0,0.45338]
[1777507477200,41.25,75818.45,0.0,-0.99802,0.0,0.45461]
[1777507482235,41.25,75819.19,0.0,-0.99802,0.0,0.45494]
[1777507484249,41.25,75816.01,0.0,-0.99803,0.0,0.45353]
[1777507485347,41.25,75813.21,0.0,-0.99803,0.0,0.45229]
[1777507487270,41.25,75810.54,0.0,-0.99804,0.0,0.45111]
[1777507490290,41.25,75802.74,0.0,-0.99805,0.0,0.44767]
[1777507493312,41.25,75797.24,0.0,-0.99807,0.0,0.44527]
[1777507494319,41.25,75791.74,0.0,-0.99808,0.0,0.44287]
[1777507499354,41.25,75789.76,0.0,-0.99808,0.0,0.44201]
[1777507502375,41.25,75786.23,0.0,-0.99809,0.0,0.44048]
[1777507507410,41.25,75786.03,0.0,-0.99809,0.0,0.4404]
[1777507509430,41.25,75782.38,0.0,-0.9981,0.0,0.43882]
[1777507512554,41.25,75781.41,0.0,-0.9981,0.0,0.4384]
[1777507512768,41.25,75781.41,0.0,-0.9981,0.0,0.4384]
[1777507518487,41.25,75781.39,0.0,-0.9981,0.0,0.43839]
[1777507523566,41.25,75781.2,0.0,-0.9981,0.0,0.43831]
[1777507523934,41.25,75781.2,0.0,-0.9981,0.0,0.43831]
[1777507524021,41.25,75781.2,0.0,-0.9981,0.0,0.43831]
[1777507524181,41.25,75780.66,0.0,-0.9981,0.0,0.43808]
[1777507526020,41.25,75779.71,0.0,-0.9981,0.0,0.43767]
[1777507528879,41.25,75779.47,0.0,-0.9981,0.0,0.43757]
[1777507529020,41.25,75779.47,0.0,-0.9981,0.0,0.43757]
[1777507529039,41.25,75776.18,0.0,-0.99811,0.0,0.43615]
[1777507531142,41.25,75774.9,0.0,-0.99811,0.0,0.43561]
[1777507531268,41.25,75774.9,0.0,-0.99811,0.0,0.43561]
[1777507535074,41.25,75770.79,0.0,-0.99812,0.0,0.43342]
[1777507535268,41.25,75770.79,0.0,-0.99812,0.0,0.43342]
[1777507538664,41.25,75770.76,0.0,-0.99812,0.0,0.43341]
[1777507538768,41.25,75770.76,0.0,-0.99812,0.0,0.43341]
[1777507538869,41.25,75770.66,0.0,-0.99812,0.0,0.43336]
[1777507539833,41.25,75770.66,0.0,-0.99812,0.0,0.43336]
[1777507540022,41.25,75770.66,0.0,-0.99812,0.0,0.43336]
[1777507545679,41.25,75770.65,0.0,-0.99812,0.0,0.43336]
[1777507550721,41.25,75770.11,0.0,-0.99812,0.0,0.43313]
[1777507551486,41.25,75770.11,0.0,-0.99812,0.0,0.43313]
[1777507551520,41.25,75770.11,0.0,-0.99812,0.0,0.43313]
[1777507551727,41.25,75770.49,0.0,-0.99812,0.0,0.43329]
[1777507553096,41.25,75770.49,0.0,-0.99812,0.0,0.43329]
[1777507553268,41.25,75770.49,0.0,-0.99812,0.0,0.43329]
[1777507558541,41.25,75770.37,0.0,-0.99812,0.0,0.43324]
[1777507558772,41.25,75770.37,0.0,-0.99812,0.0,0.43324]
[1777507558776,41.25,75764.49,0.0,-0.99813,0.0,0.43074]
[1777507560426,41.25,75764.49,0.0,-0.99813,0.0,0.43074]
[1777507560520,41.25,75763.65,0.0,-0.99814,0.0,0.43038]
[1777507562804,41.25,75766.18,0.0,-0.99813,0.0,0.43146]
[1777507565088,41.25,75766.17,0.0,-0.99813,0.0,0.43145]
[1777507565268,41.25,75766.17,0.0,-0.99813,0.0,0.43145]
[1777507571867,41.25,75765.78,0.0,-0.99813,0.0,0.43129]
[1777507576901,41.25,75765.7,0.0,-0.99813,0.0,0.43125]
[1777507581937,41.25,75761.74,0.0,-0.99814,0.0,0.42957]
[1777507582679,41.25,75761.74,0.0,-0.99814,0.0,0.42957]
[1777507582769,41.25,75761.74,0.0,-0.99814,0.0,0.42957]
[1777507582957,41.25,75768.68,0.0,-0.99813,0.0,0.43252]
[1777507583954,41.25,75766.03,0.0,-0.99813,0.0,0.43139]
[1777507584607,41.25,75766.03,0.0,-0.99813,0.0,0.43139]
[1777507584769,41.25,75766.03,0.0,-0.99813,0.0,0.43139]
[1777507585968,41.25,75758.31,0.0,-0.99815,0.0,0.42812]
[1777507588994,41.25,75750.4,0.0,-0.99816,0.0,0.4248]
[1777507590001,41.25,75744.66,0.0,-0.99817,0.0,0.4224]
[1777507591008,41.25,75746.48,0.0,-0.99817,0.0,0.42274]
[1777507592370,41.25,75746.48,0.0,-0.99817,0.0,0.42274]
[1777507592472,41.25,75744.93,0.0,-0.99817,0.0,0.42209]
[1777507592518,41.25,75744.93,0.0,-0.99817,0.0,0.42209]
[1777507593022,41.25,75742.88,0.0,-0.99818,0.0,0.42124]
[1777507594029,41.25,75736.71,0.0,-0.99819,0.0,0.41868]
[1777507595036,41.25,75734.41,0.0,-0.99819,0.0,0.41772]
[1777507597050,41.25,75736.37,0.0,-0.99819,0.0,0.41854]
[1777507599187,41.25,75737.12,0.0,-0.99819,0.0,0.41885]
[1777507599269,41.25,75737.12,0.0,-0.99819,0.0,0.41885]
[1777507609134,41.25,75735.88,0.0,-0.99819,0.0,0.41833]
[1777507610140,41.25,75742.55,0.0,-0.99818,0.0,0.4211]
[1777507611148,41.25,75748.53,0.0,-0.99817,0.0,0.42359]
[1777507611719,41.25,75748.53,0.0,-0.99817,0.0,0.42359]
[1777507611769,41.25,75748.53,0.0,-0.99817,0.0,0.42359]
[1777507612155,41.25,75749.35,0.0,-0.99817,0.0,0.42394]
[1777507614083,41.25,75749.93,0.0,-0.99816,0.0,0.42418]
[1777507614270,41.25,75749.93,0.0,-0.99816,0.0,0.42418]
[1777507619590,41.25,75748.48,0.0,-0.99817,0.0,0.42357]
[1777507619770,41.25,75748.48,0.0,-0.99817,0.0,0.42357]
[1777507620212,41.25,75747.41,0.0,-0.99817,0.0,0.42312]
[1777507621724,41.25,75748.04,0.0,-0.99817,0.0,0.42339]
[1777507621769,41.25,75748.04,0.0,-0.99817,0.0,0.42339]
[1777507627260,41.25,75748.21,0.0,-0.99817,0.0,0.42346]
[1777507630388,41.25,75747.16,0.0,-0.99817,0.0,0.42302]
[1777507630519,41.25,75747.16,0.0,-0.99817,0.0,0.42302]
[1777507630486,41.25,75747.2,0.0,-0.99817,0.0,0.42304]
[1777507631288,41.25,75747.16,0.0,-0.99817,0.0,0.42302]
[1777507632046,41.25,75747.16,0.0,-0.99817,0.0,0.42302]
[1777507632270,41.25,75747.16,0.0,-0.99817,0.0,0.42302]
[1777507640351,41.25,75748.57,0.0,-0.99817,0.0,0.42361]
[1777507645386,41.25,75748.08,0.0,-0.99817,0.0,0.4234]
[1777507650523,41.25,75747.69,0.0,-0.99817,0.0,0.42324]
[1777507651859,41.25,75748.72,0.0,-0.99817,0.0,0.42325]
[1777507652018,41.25,75748.72,0.0,-0.99817,0.0,0.42325]
[1777507657471,41.25,75748.38,0.0,-0.99817,0.0,0.42311]
[1777507658455,41.25,75748.38,0.0,-0.99817,0.0,0.42311]
[1777507658519,41.25,75748.38,0.0,-0.99817,0.0,0.42311]
[1777507659484,41.25,75755.41,0.0,-0.99816,0.0,0.42605]
[1777507660492,41.25,75757.7,0.0,-0.99815,0.0,0.42702]
[1777507661499,41.25,75759.83,0.0,-0.99815,0.0,0.42791]
[1777507662506,41.25,75769.36,0.0,-0.99813,0.0,0.43195]
[1777507663519,41.25,75776.64,0.0,-0.99811,0.0,0.43506]
[1777507664531,41.25,75779.13,0.0,-0.99811,0.0,0.43612]
[1777507665538,41.25,75782.11,0.0,-0.9981,0.0,0.4374]
[1777507666784,41.25,75783.24,0.0,-0.9981,0.0,0.43789]
[1777507667023,41.25,75783.24,0.0,-0.9981,0.0,0.43789]
[1777507667552,41.25,75783.91,0.0,-0.9981,0.0,0.43818]
[1777507668792,41.25,75784.19,0.0,-0.9981,0.0,0.4383]
[1777507669020,41.25,75784.19,0.0,-0.9981,0.0,0.4383]
[1777507674601,41.25,75785.37,0.0,-0.9981,0.0,0.43881]
[1777507676615,41.25,75786.84,0.0,-0.99809,0.0,0.43944]
[1777507679529,41.25,75790.33,0.0,-0.99809,0.0,0.44095]
[1777507680718,41.25,75790.13,0.0,-0.99809,0.0,0.44086]
[1777507680809,41.25,75790.14,0.0,-0.99809,0.0,0.44087]
[1777507681650,41.25,75808.52,0.0,-0.99805,0.0,0.44889]
[1777507682657,41.25,75815.02,0.0,-0.99803,0.0,0.45175]
[1777507685034,41.25,75815.56,0.0,-0.99803,0.0,0.45199]
[1777507685274,41.25,75815.56,0.0,-0.99803,0.0,0.45199]
[1777507686684,41.25,75809.61,0.0,-0.99805,0.0,0.44937]
[1777507688021,41.25,75809.61,0.0,-0.99805,0.0,0.44937]
[1777507688121,41.25,75806.33,0.0,-0.99805,0.0,0.44792]
[1777507690492,41.25,75807.81,0.0,-0.99805,0.0,0.44858]
[1777507690518,41.25,75807.81,0.0,-0.99805,0.0,0.44858]
[1777507694224,41.25,75806.5,0.0,-0.99805,0.0,0.448]
[1777507694270,41.25,75806.5,0.0,-0.99805,0.0,0.448]
[1777507697221,41.25,75809.47,0.0,-0.99805,0.0,0.44931]
[1777507697268,41.25,75809.47,0.0,-0.99805,0.0,0.44931]
[1777507697322,41.25,75809.88,0.0,-0.99805,0.0,0.44949]
[1777507702797,41.25,75810.34,0.0,-0.99804,0.0,0.44969]
[1777507706831,41.25,75817.12,0.0,-0.99803,0.0,0.45268]
[1777507707646,41.25,75817.12,0.0,-0.99803,0.0,0.45268]
[1777507707770,41.25,75817.12,0.0,-0.99803,0.0,0.45268]
[1777507710468,41.25,75820.43,0.0,-0.99802,0.0,0.45415]
[1777507710523,41.25,75820.43,0.0,-0.99802,0.0,0.45415]
[1777507710622,41.25,75821.14,0.0,-0.99802,0.0,0.45447]
[1777507714887,41.25,75812.83,0.0,-0.99804,0.0,0.45034]
[1777507716723,41.25,75810.43,0.0,-0.99805,0.0,0.44929]
[1777507716769,41.25,75810.43,0.0,-0.99805,0.0,0.44929]
[1777507719922,41.25,75804.72,0.0,-0.99806,0.0,0.44678]
[1777507720703,41.25,75804.72,0.0,-0.99806,0.0,0.44678]
[1777507720771,41.25,75804.72,0.0,-0.99806,0.0,0.44678]
[1777507722162,41.25,75805.19,0.0,-0.99806,0.0,0.44698]
[1777507722270,41.25,75805.19,0.0,-0.99806,0.0,0.44698]
[1777507722371,41.25,75804.16,0.0,-0.99806,0.0,0.44653]
[1777507727978,41.25,75800.11,0.0,-0.99807,0.0,0.44476]
[1777507729917,41.25,75797.25,0.0,-0.99807,0.0,0.44352]
[1777507730021,41.25,75797.25,0.0,-0.99807,0.0,0.44352]
[1777507730999,41.25,75792.25,0.0,-0.99808,0.0,0.44134]
[1777507732009,41.25,75785.28,0.0,-0.9981,0.0,0.43833]
[1777507733014,41.25,75786.21,0.0,-0.9981,0.0,0.43873]
[1777507734293,41.25,75786.21,0.0,-0.9981,0.0,0.43873]
[1777507734521,41.25,75786.21,0.0,-0.9981,0.0,0.43873]
[1777507734878,41.25,75786.28,0.0,-0.9981,0.0,0.43876]
[1777507735018,41.25,75786.28,0.0,-0.9981,0.0,0.43876]
[1777507735028,41.25,75786.25,0.0,-0.9981,0.0,0.43875]
[1777507740062,41.25,75786.01,0.0,-0.9981,0.0,0.43865]
[1777507741021,41.25,75786.01,0.0,-0.9981,0.0,0.43865]
[1777507741278,41.25,75786.01,0.0,-0.9981,0.0,0.43865]
[1777507745097,41.25,75782.04,0.0,-0.9981,0.0,0.43694]
[1777507746105,41.25,75777.55,0.0,-0.99811,0.0,0.43501]
[1777507747348,41.25,75777.55,0.0,-0.99811,0.0,0.43501]
[1777507747521,41.25,75777.55,0.0,-0.99811,0.0,0.43501]
[1777507747992,41.25,75774.97,0.0,-0.99812,0.0,0.43391]
[1777507748022,41.25,75774.97,0.0,-0.99812,0.0,0.43391]
[1777507748119,41.25,75775.47,0.0,-0.99812,0.0,0.43412]
[1777507753154,41.25,75776.13,0.0,-0.99812,0.0,0.43441]
[1777507758189,41.25,75779.14,0.0,-0.99811,0.0,0.4357]
[1777507760236,41.25,75776.81,0.0,-0.99811,0.0,0.4347]
[1777507760269,41.25,75776.81,0.0,-0.99811,0.0,0.4347]
[1777507761210,41.25,75769.93,0.0,-0.99813,0.0,0.43176]
[1777507762423,41.25,75769.93,0.0,-0.99813,0.0,0.43176]
[1777507762521,41.25,75769.93,0.0,-0.99813,0.0,0.43176]
[1777507768258,41.25,75769.13,0.0,-0.99813,0.0,0.43142]
[1777507771846,41.25,75769.03,0.0,-0.99813,0.0,0.43095]
[1777507772019,41.25,75769.03,0.0,-0.99813,0.0,0.43095]
[1777507772843,41.25,75769.06,0.0,-0.99813,0.0,0.43097]
[1777507773020,41.25,75769.06,0.0,-0.99813,0.0,0.43097]
[1777507773294,41.25,75768.89,0.0,-0.99813,0.0,0.43089]
[1777507778423,41.25,75768.0,0.0,-0.99813,0.0,0.43052]
[1777507778519,41.25,75768.0,0.0,-0.99813,0.0,0.43052]
[1777507784376,41.25,75767.66,0.0,-0.99814,0.0,0.43037]
[1777507789411,41.25,75767.04,0.0,-0.99814,0.0,0.43011]
[1777507791424,41.25,75753.68,0.0,-0.99816,0.0,0.42448]
[1777507792432,41.25,75748.03,0.0,-0.99817,0.0,0.42212]
[1777507793439,41.25,75743.65,0.0,-0.99818,0.0,0.4203]
[1777507795183,41.25,75743.38,0.0,-0.99818,0.0,0.42018]
[1777507795268,41.25,75743.38,0.0,-0.99818,0.0,0.42018]
[1777507795771,41.25,75742.75,0.0,-0.99818,0.0,0.41992]
[1777507796027,41.25,75742.75,0.0,-0.99818,0.0,0.41992]
[1777507796460,41.25,75742.78,0.0,-0.99818,0.0,0.41993]
[1777507801495,41.25,75737.98,0.0,-0.99819,0.0,0.41795]
[1777507804515,41.25,75732.84,0.0,-0.9982,0.0,0.41583]
[1777507805586,41.25,75732.84,0.0,-0.9982,0.0,0.41583]
[1777507805769,41.25,75731.4,0.0,-0.99821,0.0,0.41523]
[1777507811565,41.25,75737.9,0.0,-0.99819,0.0,0.41791]
[1777507811865,41.25,75737.9,0.0,-0.99819,0.0,0.41791]
[1777507812020,41.25,75737.9,0.0,-0.99819,0.0,0.41791]
[1777507812253,41.25,75737.9,0.0,-0.99819,0.0,0.41791]
[1777507812269,41.25,75737.9,0.0,-0.99819,0.0,0.41791]
[1777507812572,41.25,75737.28,0.0,-0.99819,0.0,0.41766]
[1777507815593,41.25,75731.58,0.0,-0.99821,0.0,0.41531]
[1777507816443,41.25,75731.58,0.0,-0.99821,0.0,0.41531]
[1777507816523,41.25,75731.58,0.0,-0.99821,0.0,0.41531]
[1777507821637,41.25,75734.68,0.0,-0.9982,0.0,0.41658]
[1777507822430,41.25,75734.68,0.0,-0.9982,0.0,0.41658]
[1777507822523,41.25,75734.68,0.0,-0.9982,0.0,0.41658]
[1777507823007,41.25,75737.62,0.0,-0.99819,0.0,0.4178]
[1777507823021,41.25,75737.62,0.0,-0.99819,0.0,0.4178]
[1777507823651,41.25,75738.0,0.0,-0.99819,0.0,0.41795]
[1777507826672,41.25,75742.14,0.0,-0.99819,0.0,0.41967]
[1777507827302,41.25,75742.14,0.0,-0.99819,0.0,0.41967]
[1777507827523,41.25,75742.14,0.0,-0.99819,0.0,0.41967]
[1777507832717,41.25,75740.9,0.0,-0.99819,0.0,0.41874]
[1777507839766,41.25,75740.47,0.0,-0.99819,0.0,0.41856]
[1777507844480,41.25,75740.39,0.0,-0.99819,0.0,0.41852]
[1777507844519,41.25,75740.39,0.0,-0.99819,0.0,0.41852]
[1777507844941,41.25,75740.52,0.0,-0.99819,0.0,0.41858]
[1777507845020,41.25,75740.52,0.0,-0.99819,0.0,0.41858]
[1777507845030,41.25,75740.39,0.0,-0.99819,0.0,0.41852]
[1777507850902,41.25,75741.12,0.0,-0.99819,0.0,0.41883]
[1777507855937,41.25,75740.46,0.0,-0.99819,0.0,0.41855]
[1777507860979,41.25,75736.98,0.0,-0.9982,0.0,0.41712]
[1777507862622,41.25,75736.98,0.0,-0.9982,0.0,0.41712]
[1777507862770,41.25,75736.98,0.0,-0.9982,0.0,0.41712]
[1777507862723,41.25,75729.94,0.0,-0.99821,0.0,0.41422]
[1777507863996,41.25,75728.65,0.0,-0.99821,0.0,0.41369]
[1777507866010,41.25,75723.22,0.0,-0.99822,0.0,0.41147]
[1777507867017,41.25,75717.84,0.0,-0.99823,0.0,0.40928]
[1777507868026,41.25,75714.38,0.0,-0.99824,0.0,0.40788]
[1777507869049,41.25,75714.38,0.0,-0.99824,0.0,0.40788]
[1777507869271,41.25,75714.38,0.0,-0.99824,0.0,0.40788]
[1777507869621,41.25,75714.38,0.0,-0.99824,0.0,0.40788]
[1777507869770,41.25,75714.38,0.0,-0.99824,0.0,0.40788]
[1777507869634,41.25,75713.67,0.0,-0.99824,0.0,0.40759]
[1777507873059,41.25,75710.22,0.0,-0.99825,0.0,0.4062]
[1777507876137,41.25,75709.26,0.0,-0.99825,0.0,0.40581]
[1777507876273,41.25,75709.26,0.0,-0.99825,0.0,0.40581]
[1777507877089,41.25,75704.73,0.0,-0.99826,0.0,0.40399]
[1777507878095,41.25,75700.96,0.0,-0.99827,0.0,0.40248]
[1777507879103,41.25,75701.1,0.0,-0.99827,0.0,0.40254]
[1777507879905,41.25,75701.1,0.0,-0.99827,0.0,0.40254]
[1777507880020,41.25,75701.1,0.0,-0.99827,0.0,0.40254]
[1777507880409,41.25,75701.1,0.0,-0.99827,0.0,0.40254]
[1777507880523,41.25,75701.1,0.0,-0.99827,0.0,0.40254]
[1777507880612,41.25,75701.1,0.0,-0.99827,0.0,0.40254]
[1777507886153,41.25,75703.89,0.0,-0.99826,0.0,0.40365]
[1777507887160,41.25,75709.88,0.0,-0.99825,0.0,0.40606]
[1777507888872,41.25,75712.98,0.0,-0.99824,0.0,0.40731]
[1777507889018,41.25,75712.98,0.0,-0.99824,0.0,0.40731]
[1777507894209,41.25,75716.45,0.0,-0.99824,0.0,0.40831]
[1777507897502,41.25,75714.3,0.0,-0.99824,0.0,0.40744]
[1777507897519,41.25,75714.3,0.0,-0.99824,0.0,0.40744]
[1777507898429,41.25,75713.04,0.0,-0.99824,0.0,0.40693]
[1777507898520,41.25,75713.04,0.0,-0.99824,0.0,0.40693]
[1777507898621,41.25,75712.83,0.0,-0.99825,0.0,0.40684]
[1777507904279,41.25,75714.67,0.0,-0.99824,0.0,0.40759]
[1777507906292,41.25,75710.73,0.0,-0.99825,0.0,0.406]
[1777507907084,41.25,75710.73,0.0,-0.99825,0.0,0.406]
[1777507907270,41.25,75710.73,0.0,-0.99825,0.0,0.406]
[1777507909008,41.25,75708.26,0.0,-0.99825,0.0,0.405]
[1777507909018,41.25,75708.26,0.0,-0.99825,0.0,0.405]
[1777507909286,41.25,75708.26,0.0,-0.99825,0.0,0.405]
[1777507909519,41.25,75708.26,0.0,-0.99825,0.0,0.405]
[1777507909620,41.25,75702.78,0.0,-0.99826,0.0,0.4028]
[1777507914520,41.25,75702.06,0.0,-0.99827,0.0,0.40252]
[1777507914770,41.25,75702.06,0.0,-0.99827,0.0,0.40252]
[1777507916364,41.25,75696.21,0.0,-0.99828,0.0,0.40018]
[1777507917424,41.25,75696.21,0.0,-0.99828,0.0,0.40018]
[1777507917524,41.25,75696.21,0.0,-0.99828,0.0,0.40018]
[1777507917581,41.25,75696.21,0.0,-0.99828,0.0,0.40018]
[1777507917771,41.25,75696.21,0.0,-0.99828,0.0,0.40018]
[1777507917629,41.25,75698.42,0.0,-0.99827,0.0,0.40106]
[1777507921774,41.25,75699.43,0.0,-0.99827,0.0,0.40146]
[1777507922024,41.25,75699.57,0.0,-0.99827,0.0,0.40152]
[1777507928450,41.25,75701.47,0.0,-0.99827,0.0,0.40228]
[1777507929543,41.25,75701.47,0.0,-0.99827,0.0,0.40228]
[1777507929771,41.25,75701.47,0.0,-0.99827,0.0,0.40228]
[1777507930107,41.25,75701.47,0.0,-0.99827,0.0,0.40228]
[1777507930275,41.25,75701.47,0.0,-0.99827,0.0,0.40228]
[1777507930337,41.25,75701.47,0.0,-0.99827,0.0,0.40228]
[1777507933798,41.25,75702.19,0.0,-0.99827,0.0,0.40257]
[1777507933484,41.25,75709.13,0.0,-0.99825,0.0,0.40535]
[1777507934026,41.25,75709.13,0.0,-0.99825,0.0,0.40535]
[1777507934491,41.25,75714.34,0.0,-0.99824,0.0,0.40745]
[1777507936506,41.25,75728.84,0.0,-0.99821,0.0,0.41335]
[1777507937512,41.25,75730.98,0.0,-0.99821,0.0,0.41423]
[1777507940431,41.25,75731.23,0.0,-0.99821,0.0,0.41433]
[1777507940518,41.25,75731.23,0.0,-0.99821,0.0,0.41433]
[1777507941180,41.25,75731.29,0.0,-0.99821,0.0,0.41436]
[1777507941271,41.25,75731.29,0.0,-0.99821,0.0,0.41436]
[1777507941541,41.25,75732.5,0.0,-0.99821,0.0,0.41485]
[1777507946576,41.25,75732.24,0.0,-0.99821,0.0,0.41475]
[1777507951615,41.25,75733.25,0.0,-0.99821,0.0,0.41475]
[1777507954633,41.25,75737.34,0.0,-0.9982,0.0,0.41643]
[1777507955920,41.25,75738.27,0.0,-0.9982,0.0,0.41681]
[1777507956023,41.25,75738.27,0.0,-0.9982,0.0,0.41681]
[1777507961681,41.25,75740.37,0.0,-0.99819,0.0,0.41768]
[1777507963086,41.25,75739.97,0.0,-0.99819,0.0,0.41751]
[1777507963274,41.25,75739.97,0.0,-0.99819,0.0,0.41751]
[1777507963606,41.25,75739.97,0.0,-0.99819,0.0,0.41751]
[1777507963771,41.25,75739.97,0.0,-0.99819,0.0,0.41751]
[1777507963865,41.25,75740.0,0.0,-0.99819,0.0,0.41753]
[1777507969694,41.25,75740.73,0.0,-0.99819,0.0,0.41783]
[1777507969769,41.25,75740.73,0.0,-0.99819,0.0,0.41783]
[1777507971752,41.25,75744.73,0.0,-0.99819,0.0,0.41948]
[1777507976787,41.25,75746.11,0.0,-0.99818,0.0,0.42006]
[1777507980123,41.25,75747.02,0.0,-0.99818,0.0,0.42044]
[1777507980269,41.25,75747.02,0.0,-0.99818,0.0,0.42044]
[1777507980937,41.25,75746.99,0.0,-0.99818,0.0,0.42042]
[1777507981023,41.25,75746.99,0.0,-0.99818,0.0,0.42042]
[1777507981823,41.25,75752.27,0.0,-0.99817,0.0,0.42262]
[1777507983836,41.25,75754.41,0.0,-0.99817,0.0,0.42352]
[1777507985853,41.25,75749.15,0.0,-0.99818,0.0,0.42132]
[1777507986473,41.25,75749.15,0.0,-0.99818,0.0,0.42132]
[1777507986523,41.25,75749.15,0.0,-0.99818,0.0,0.42132]
[1777507988462,41.25,75746.56,0.0,-0.99818,0.0,0.42024]
[1777507988523,41.25,75746.56,0.0,-0.99818,0.0,0.42024]
[1777507988874,41.25,75741.83,0.0,-0.99819,0.0,0.41828]
[1777507989881,41.25,75737.5,0.0,-0.9982,0.0,0.4165]
[1777507990178,41.25,75737.5,0.0,-0.9982,0.0,0.4165]
[1777507990270,41.25,75737.5,0.0,-0.9982,0.0,0.4165]
[1777507992059,41.25,75733.73,0.0,-0.99821,0.0,0.41494]
[1777507992269,41.25,75733.73,0.0,-0.99821,0.0,0.41494]
[1777507992902,41.25,75732.01,0.0,-0.99821,0.0,0.41424]
[1777507997937,41.25,75726.58,0.0,-0.99822,0.0,0.41202]
[1777507998943,41.25,75720.99,0.0,-0.99823,0.0,0.40974]
[1777508000270,41.25,75720.99,0.0,-0.99823,0.0,0.40974]
[1777508000525,41.25,75720.99,0.0,-0.99823,0.0,0.40974]
[1777508000610,41.25,75718.65,0.0,-0.99824,0.0,0.40879]
[1777508005996,41.25,75716.16,0.0,-0.99824,0.0,0.40778]
[1777508009041,41.25,75716.2,0.0,-0.99824,0.0,0.4078]
[1777508009268,41.25,75716.2,0.0,-0.99824,0.0,0.4078]
[1777508010647,41.25,75717.03,0.0,-0.99824,0.0,0.40813]
[1777508010769,41.25,75717.03,0.0,-0.99824,0.0,0.40813]
[1777508010793,41.25,75719.28,0.0,-0.99823,0.0,0.40904]
[1777508016079,41.25,75720.39,0.0,-0.99823,0.0,0.40908]
[1777508016273,41.25,75720.39,0.0,-0.99823,0.0,0.40908]
[1777508020998,41.25,75717.96,0.0,-0.99824,0.0,0.4081]
[1777508021651,41.25,75717.96,0.0,-0.99824,0.0,0.4081]
[1777508021771,41.25,75717.96,0.0,-0.99824,0.0,0.4081]
[1777508021800,41.25,75717.15,0.0,-0.99824,0.0,0.40777]
[1777508027145,41.25,75717.51,0.0,-0.99824,0.0,0.40792]
[1777508032181,41.25,75717.47,0.0,-0.99824,0.0,0.4079]
[1777508036208,41.25,75714.26,0.0,-0.99825,0.0,0.4066]
[1777508041243,41.25,75708.3,0.0,-0.99826,0.0,0.4042]
[1777508042331,41.25,75708.3,0.0,-0.99826,0.0,0.4042]
[1777508042522,41.25,75708.3,0.0,-0.99826,0.0,0.4042]
[1777508043256,41.25,75702.23,0.0,-0.99827,0.0,0.40177]
[1777508044752,41.25,75702.23,0.0,-0.99827,0.0,0.40177]
[1777508044770,41.25,75702.23,0.0,-0.99827,0.0,0.40177]
[1777508044782,41.25,75699.75,0.0,-0.99827,0.0,0.40078]
[1777508046278,41.25,75696.61,0.0,-0.99828,0.0,0.39953]
[1777508051313,41.25,75695.32,0.0,-0.99828,0.0,0.39902]
[1777508056348,41.25,75693.88,0.0,-0.99828,0.0,0.39845]
[1777508060376,41.25,75687.75,0.0,-0.9983,0.0,0.39602]
[1777508062390,41.25,75685.41,0.0,-0.9983,0.0,0.3951]
[1777508067425,41.25,75684.81,0.0,-0.9983,0.0,0.39487]
[1777508072460,41.25,75684.1,0.0,-0.9983,0.0,0.39419]
[1777508075480,41.25,75691.0,0.0,-0.99829,0.0,0.39691]
[1777508077495,41.25,75696.27,0.0,-0.99828,0.0,0.39899]
[1777508082530,41.25,75697.13,0.0,-0.99828,0.0,0.39934]
[1777508087565,41.25,75687.72,0.0,-0.9983,0.0,0.39561]
[1777508088573,41.25,75688.62,0.0,-0.9983,0.0,0.39597]
[1777508093608,41.25,75689.4,0.0,-0.99829,0.0,0.39627]
[1777508098643,41.25,75689.18,0.0,-0.99829,0.0,0.39619]
[1777508102670,41.25,75685.92,0.0,-0.9983,0.0,0.3949]
[1777508107705,41.25,75683.87,0.0,-0.9983,0.0,0.3941]
[1777508108713,41.25,75680.57,0.0,-0.99831,0.0,0.3928]
[1777508112740,41.25,75678.27,0.0,-0.99831,0.0,0.3919]
[1777508117776,41.25,75678.28,0.0,-0.99831,0.0,0.39191]
[1777508122811,41.25,75677.85,0.0,-0.99832,0.0,0.39174]
[1777508125832,41.25,75674.36,0.0,-0.99832,0.0,0.39038]
[1777508126406,41.25,75674.36,0.0,-0.99832,0.0,0.39038]
[1777508126522,41.25,75674.36,0.0,-0.99832,0.0,0.39038]
[1777508129860,41.25,75670.45,0.0,-0.99833,0.0,0.38886]
[1777508131441,41.25,75669.6,0.0,-0.99833,0.0,0.38853]
[1777508131519,41.25,75669.6,0.0,-0.99833,0.0,0.38853]
[1777508131874,41.25,75667.82,0.0,-0.99833,0.0,0.38744]
[1777508132882,41.25,75662.56,0.0,-0.99834,0.0,0.38541]
[1777508134896,41.25,75663.41,0.0,-0.99834,0.0,0.38574]
[1777508135903,41.25,75668.38,0.0,-0.99833,0.0,0.38766]
[1777508137917,41.25,75665.02,0.0,-0.99834,0.0,0.38636]
[1777508138923,41.25,75659.91,0.0,-0.99835,0.0,0.38439]
[1777508140938,41.25,75657.05,0.0,-0.99835,0.0,0.38329]
[1777508141945,41.25,75662.59,0.0,-0.99834,0.0,0.38542]
[1777508142953,41.25,75666.84,0.0,-0.99834,0.0,0.38706]
[1777508143960,41.25,75670.6,0.0,-0.99833,0.0,0.38852]
[1777508148994,41.25,75666.33,0.0,-0.99834,0.0,0.38686]
[1777508154031,41.25,75669.16,0.0,-0.99833,0.0,0.38796]
[1777508155038,41.25,75672.65,0.0,-0.99833,0.0,0.38931]
[1777508160073,41.25,75674.5,0.0,-0.99832,0.0,0.39003]
[1777508165108,41.25,75672.48,0.0,-0.99833,0.0,0.38925]
[1777508170143,41.25,75674.61,0.0,-0.99832,0.0,0.39008]
[1777508175180,41.25,75675.88,0.0,-0.99832,0.0,0.39057]
[1777508176187,41.25,75689.67,0.0,-0.9983,0.0,0.39598]
[1777508177194,41.25,75693.88,0.0,-0.99829,0.0,0.39764]
[1777508178208,41.25,75699.54,0.0,-0.99828,0.0,0.39989]
[1777508180222,41.25,75703.69,0.0,-0.99827,0.0,0.40154]
[1777508181229,41.25,75707.41,0.0,-0.99826,0.0,0.40303]
[1777508186630,41.25,75707.43,0.0,-0.99826,0.0,0.40304]
[1777508190020,41.25,75708.27,0.0,-0.99826,0.0,0.40338]
[1777508190292,41.25,75715.74,0.0,-0.99825,0.0,0.40638]
[1777508191298,41.25,75720.18,0.0,-0.99824,0.0,0.40777]
[1777508196733,41.25,75718.93,0.0,-0.99824,0.0,0.40726]
[1777508196770,41.25,75718.93,0.0,-0.99824,0.0,0.40726]
[1777508196791,41.25,75718.15,0.0,-0.99824,0.0,0.40694]
[1777508197278,41.25,75718.15,0.0,-0.99824,0.0,0.40694]
[1777508197519,41.25,75718.15,0.0,-0.99824,0.0,0.40694]
[1777508203395,41.25,75718.55,0.0,-0.99824,0.0,0.40711]
[1777508203520,41.25,75718.55,0.0,-0.99824,0.0,0.40711]
[1777508203567,41.25,75718.55,0.0,-0.99824,0.0,0.40711]
[1777508203770,41.25,75718.55,0.0,-0.99824,0.0,0.40711]
[1777508203871,41.25,75718.63,0.0,-0.99824,0.0,0.40714]
[1777508209428,41.25,75718.24,0.0,-0.99824,0.0,0.40698]
[1777508213836,41.25,75720.55,0.0,-0.99824,0.0,0.40792]
[1777508214028,41.25,75720.55,0.0,-0.99824,0.0,0.40792]
[1777508214064,41.25,75720.57,0.0,-0.99824,0.0,0.40792]
[1777508214327,41.25,75720.57,0.0,-0.99824,0.0,0.40792]
[1777508214519,41.25,75720.57,0.0,-0.99824,0.0,0.40792]
[1777508220482,41.25,75721.32,0.0,-0.99824,0.0,0.40823]
[1777508220519,41.25,75721.32,0.0,-0.99824,0.0,0.40823]
[1777508220709,41.25,75721.32,0.0,-0.99824,0.0,0.40823]
[1777508220773,41.25,75721.32,0.0,-0.99824,0.0,0.40823]
[1777508220815,41.25,75721.65,0.0,-0.99824,0.0,0.40836]
[1777508225876,41.25,75720.54,0.0,-0.99824,0.0,0.40791]
[1777508226025,41.25,75720.54,0.0,-0.99824,0.0,0.40791]
[1777508226100,41.25,75713.04,0.0,-0.99825,0.0,0.40488]
[1777508226439,41.25,75713.04,0.0,-0.99825,0.0,0.40488]
[1777508226526,41.25,75713.04,0.0,-0.99825,0.0,0.40488]
[1777508227093,41.25,75710.25,0.0,-0.99826,0.0,0.40376]
[1777508230575,41.25,75696.36,0.0,-0.99828,0.0,0.39822]
[1777508231582,41.25,75688.71,0.0,-0.9983,0.0,0.3952]
[1777508232589,41.25,75684.54,0.0,-0.99831,0.0,0.39356]
[1777508234221,41.25,75684.32,0.0,-0.99831,0.0,0.39347]
[1777508234268,41.25,75684.32,0.0,-0.99831,0.0,0.39347]
[1777508234607,41.25,75684.29,0.0,-0.99831,0.0,0.39346]
[1777508235612,41.25,75678.29,0.0,-0.99832,0.0,0.39111]
[1777508236619,41.25,75676.96,0.0,-0.99832,0.0,0.3906]
[1777508240305,41.25,75675.01,0.0,-0.99832,0.0,0.38984]
[1777508240521,41.25,75675.01,0.0,-0.99832,0.0,0.38984]
[1777508243802,41.25,75673.36,0.0,-0.99833,0.0,0.38919]
[1777508243936,41.25,75673.36,0.0,-0.99833,0.0,0.38919]
[1777508244021,41.25,75673.36,0.0,-0.99833,0.0,0.38919]
[1777508244037,41.25,75673.47,0.0,-0.99833,0.0,0.38924]
[1777508245681,41.25,75670.37,0.0,-0.99833,0.0,0.38803]
[1777508250717,41.25,75669.4,0.0,-0.99833,0.0,0.38766]
[1777508252227,41.25,75669.25,0.0,-0.99834,0.0,0.38721]
[1777508252272,41.25,75669.25,0.0,-0.99834,0.0,0.38721]
[1777508252612,41.25,75669.25,0.0,-0.99834,0.0,0.38721]
[1777508252770,41.25,75669.25,0.0,-0.99834,0.0,0.38721]
[1777508252818,41.25,75668.72,0.0,-0.99834,0.0,0.387]
[1777508258773,41.25,75665.74,0.0,-0.99834,0.0,0.38585]
[1777508259215,41.25,75665.74,0.0,-0.99834,0.0,0.38585]
[1777508259270,41.25,75665.74,0.0,-0.99834,0.0,0.38585]
[1777508259591,41.25,75665.74,0.0,-0.99834,0.0,0.38585]
[1777508259772,41.25,75665.74,0.0,-0.99834,0.0,0.38585]
[1777508259781,41.25,75664.73,0.0,-0.99834,0.0,0.38546]
[1777508264815,41.25,75659.85,0.0,-0.99835,0.0,0.38358]
[1777508266302,41.25,75662.61,0.0,-0.99835,0.0,0.38464]
[1777508266586,41.25,75662.61,0.0,-0.99835,0.0,0.38464]
[1777508266830,41.25,75663.86,0.0,-0.99835,0.0,0.38513]
[1777508268215,41.25,75664.66,0.0,-0.99834,0.0,0.38543]
[1777508273879,41.25,75667.22,0.0,-0.99834,0.0,0.38642]
[1777508275136,41.25,75667.22,0.0,-0.99834,0.0,0.38642]
[1777508275270,41.25,75666.75,0.0,-0.99834,0.0,0.38624]
[1777508275603,41.25,75666.75,0.0,-0.99834,0.0,0.38624]
[1777508275770,41.25,75666.75,0.0,-0.99834,0.0,0.38624]
[1777508275892,41.25,75666.27,0.0,-0.99834,0.0,0.38605]
[1777508280928,41.25,75668.15,0.0,-0.99834,0.0,0.38678]
[1777508281935,41.25,75678.9,0.0,-0.99832,0.0,0.39096]
[1777508282492,41.25,75678.9,0.0,-0.99832,0.0,0.39096]
[1777508282519,41.25,75678.9,0.0,-0.99832,0.0,0.39096]
[1777508282878,41.25,75678.9,0.0,-0.99832,0.0,0.39096]
[1777508283019,41.25,75678.9,0.0,-0.99832,0.0,0.39096]
[1777508283104,41.25,75685.63,0.0,-0.99831,0.0,0.39359]
[1777508283949,41.25,75685.61,0.0,-0.99831,0.0,0.39358]
[1777508288984,41.25,75686.69,0.0,-0.9983,0.0,0.39401]
[1777508289791,41.25,75686.69,0.0,-0.9983,0.0,0.39401]
[1777508290022,41.25,75686.69,0.0,-0.9983,0.0,0.39401]
[1777508290069,41.25,75686.69,0.0,-0.9983,0.0,0.39401]
[1777508290113,41.25,75686.58,0.0,-0.9983,0.0,0.39396]
[1777508290271,41.25,75686.58,0.0,-0.9983,0.0,0.39396]
[1777508296033,41.25,75687.28,0.0,-0.9983,0.0,0.39424]
[1777508299673,41.25,75687.36,0.0,-0.9983,0.0,0.39427]
[1777508299772,41.25,75687.36,0.0,-0.9983,0.0,0.39427]
[1777508299961,41.25,75687.36,0.0,-0.9983,0.0,0.39427]
[1777508300028,41.25,75687.36,0.0,-0.9983,0.0,0.39427]
[1777508300060,41.25,75687.57,0.0,-0.9983,0.0,0.39435]
[1777508305096,41.25,75684.3,0.0,-0.99831,0.0,0.39307]
[1777508306103,41.25,75677.21,0.0,-0.99832,0.0,0.3903]
[1777508307085,41.25,75677.21,0.0,-0.99832,0.0,0.3903]
[1777508307110,41.25,75673.32,0.0,-0.99833,0.0,0.38878]
[1777508307268,41.25,75673.32,0.0,-0.99833,0.0,0.38878]
[1777508307446,41.25,75673.32,0.0,-0.99833,0.0,0.38878]
[1777508307524,41.25,75673.32,0.0,-0.99833,0.0,0.38878]
[1777508309124,41.25,75677.85,0.0,-0.99832,0.0,0.39055]
[1777508310116,41.25,75677.85,0.0,-0.99832,0.0,0.39055]
[1777508310130,41.25,75680.5,0.0,-0.99832,0.0,0.39158]
[1777508310271,41.25,75680.5,0.0,-0.99832,0.0,0.39158]
[1777508310331,41.25,75680.5,0.0,-0.99832,0.0,0.39158]
[1777508310526,41.25,75680.5,0.0,-0.99832,0.0,0.39158]
[1777508311138,41.25,75680.64,0.0,-0.99832,0.0,0.39124]
[1777508316173,41.25,75679.36,0.0,-0.99832,0.0,0.39074]
[1777508316775,41.25,75679.36,0.0,-0.99832,0.0,0.39074]
[1777508317020,41.25,75679.36,0.0,-0.99832,0.0,0.39074]
[1777508317183,41.25,75678.97,0.0,-0.99832,0.0,0.39059]
[1777508317428,41.25,75678.97,0.0,-0.99832,0.0,0.39059]
[1777508317520,41.25,75678.97,0.0,-0.99832,0.0,0.39059]
[1777508320019,41.25,75676.37,0.0,-0.99832,0.0,0.38957]
[1777508320201,41.25,75671.9,0.0,-0.99833,0.0,0.38784]
[1777508321361,41.25,75671.69,0.0,-0.99833,0.0,0.38776]
[1777508321517,41.25,75671.69,0.0,-0.99833,0.0,0.38776]
[1777508321553,41.25,75671.69,0.0,-0.99833,0.0,0.38776]
[1777508321776,41.25,75671.69,0.0,-0.99833,0.0,0.38776]
[1777508322215,41.25,75670.98,0.0,-0.99833,0.0,0.38748]
[1777508327249,41.25,75670.41,0.0,-0.99834,0.0,0.38726]
[1777508332284,41.25,75669.08,0.0,-0.99834,0.0,0.38675]
[1777508335145,41.25,75668.94,0.0,-0.99834,0.0,0.38669]
[1777508335269,41.25,75668.94,0.0,-0.99834,0.0,0.38669]
[1777508335240,41.25,75669.08,0.0,-0.99834,0.0,0.38675]
[1777508335490,41.25,75669.08,0.0,-0.99834,0.0,0.38675]
[1777508335525,41.25,75669.08,0.0,-0.99834,0.0,0.38675]
[1777508341579,41.25,75671.22,0.0,-0.99833,0.0,0.38757]
[1777508341770,41.25,75671.22,0.0,-0.99833,0.0,0.38757]
[1777508342034,41.25,75671.22,0.0,-0.99833,0.0,0.38757]
[1777508342270,41.25,75671.22,0.0,-0.99833,0.0,0.38757]
[1777508342120,41.25,75677.04,0.0,-0.99832,0.0,0.38983]
[1777508348103,41.25,75678.56,0.0,-0.99832,0.0,0.39043]
[1777508351418,41.25,75674.4,0.0,-0.99833,0.0,0.38881]
[1777508352882,41.25,75674.4,0.0,-0.99833,0.0,0.38881]
[1777508353031,41.25,75674.4,0.0,-0.99833,0.0,0.38881]
[1777508353113,41.25,75672.91,0.0,-0.99833,0.0,0.38823]
[1777508353483,41.25,75672.91,0.0,-0.99833,0.0,0.38823]
[1777508353519,41.25,75672.91,0.0,-0.99833,0.0,0.38823]
[1777508358521,41.25,75672.38,0.0,-0.99833,0.0,0.38802]
[1777508358769,41.25,75672.38,0.0,-0.99833,0.0,0.38802]
[1777508363234,41.25,75672.53,0.0,-0.99833,0.0,0.38808]
[1777508363271,41.25,75672.53,0.0,-0.99833,0.0,0.38808]
[1777508363281,41.25,75672.28,0.0,-0.99833,0.0,0.38799]
[1777508364660,41.25,75673.05,0.0,-0.99833,0.0,0.38828]
[1777508364776,41.25,75673.05,0.0,-0.99833,0.0,0.38828]
[1777508369503,41.25,75671.67,0.0,-0.99833,0.0,0.38775]
[1777508369521,41.25,75671.67,0.0,-0.99833,0.0,0.38775]
[1777508376593,41.25,75671.99,0.0,-0.99833,0.0,0.38748]
[1777508381522,41.25,75671.3,0.0,-0.99834,0.0,0.38721]
[1777508381629,41.25,75679.97,0.0,-0.99832,0.0,0.39058]
[1777508382635,41.25,75694.04,0.0,-0.99829,0.0,0.3961]
[1777508383642,41.25,75698.57,0.0,-0.99829,0.0,0.39789]
[1777508385105,41.25,75698.57,0.0,-0.99829,0.0,0.39789]
[1777508385199,41.25,75699.99,0.0,-0.99828,0.0,0.39845]
[1777508390691,41.25,75703.21,0.0,-0.99828,0.0,0.39973]
[1777508391699,41.25,75705.73,0.0,-0.99827,0.0,0.40074]
[1777508395631,41.25,75706.09,0.0,-0.99827,0.0,0.40088]
[1777508395772,41.25,75706.09,0.0,-0.99827,0.0,0.40088]
[1777508401768,41.25,75705.73,0.0,-0.99827,0.0,0.40074]
[1777508404789,41.25,75714.58,0.0,-0.99826,0.0,0.40428]
[1777508405796,41.25,75717.17,0.0,-0.99825,0.0,0.40532]
[1777508408406,41.25,75717.41,0.0,-0.99825,0.0,0.40542]
[1777508408518,41.25,75717.41,0.0,-0.99825,0.0,0.40542]
[1777508408758,41.25,75717.41,0.0,-0.99825,0.0,0.40542]
[1777508408770,41.25,75717.41,0.0,-0.99825,0.0,0.40542]
[1777508408817,41.25,75718.21,0.0,-0.99825,0.0,0.40574]
[1777508412845,41.25,75715.45,0.0,-0.99825,0.0,0.40463]
[1777508414725,41.25,75713.49,0.0,-0.99826,0.0,0.40384]
[1777508414769,41.25,75713.49,0.0,-0.99826,0.0,0.40384]
[1777508415026,41.25,75713.49,0.0,-0.99826,0.0,0.40384]
[1777508415276,41.25,75713.49,0.0,-0.99826,0.0,0.40384]
[1777508415120,41.25,75713.42,0.0,-0.99826,0.0,0.40381]
[1777508420902,41.25,75714.36,0.0,-0.99826,0.0,0.40419]
[1777508421738,41.25,75714.36,0.0,-0.99826,0.0,0.40419]
[1777508421912,41.25,75711.98,0.0,-0.99826,0.0,0.40324]
[1777508422918,41.25,75702.2,0.0,-0.99828,0.0,0.39933]
[1777508423925,41.25,75699.46,0.0,-0.99828,0.0,0.39824]
[1777508425756,41.25,75699.89,0.0,-0.99828,0.0,0.39841]
[1777508425938,41.25,75699.24,0.0,-0.99828,0.0,0.39816]
[1777508430974,41.25,75699.02,0.0,-0.99828,0.0,0.39807]
[1777508435278,41.25,75698.11,0.0,-0.99829,0.0,0.39731]
[1777508435369,41.25,75696.84,0.0,-0.99829,0.0,0.3968]
[1777508435519,41.25,75696.84,0.0,-0.99829,0.0,0.3968]
[1777508435746,41.25,75696.84,0.0,-0.99829,0.0,0.3968]
[1777508435786,41.25,75696.84,0.0,-0.99829,0.0,0.3968]
[1777508436015,41.25,75693.34,0.0,-0.9983,0.0,0.39542]
[1777508437023,41.25,75689.23,0.0,-0.9983,0.0,0.3938]
[1777508439544,41.25,75690.05,0.0,-0.9983,0.0,0.39413]
[1777508439772,41.25,75690.05,0.0,-0.9983,0.0,0.39413]
[1777508446086,41.25,75685.06,0.0,-0.99831,0.0,0.39217]
[1777508448099,41.25,75683.6,0.0,-0.99831,0.0,0.3916]
[1777508448641,41.25,75683.6,0.0,-0.99831,0.0,0.3916]
[1777508448768,41.25,75683.6,0.0,-0.99831,0.0,0.3916]
[1777508449050,41.25,75683.6,0.0,-0.99831,0.0,0.3916]
[1777508449271,41.25,75683.6,0.0,-0.99831,0.0,0.3916]
[1777508449294,41.25,75683.31,0.0,-0.99832,0.0,0.39149]
[1777508453172,41.25,75682.49,0.0,-0.99832,0.0,0.39117]
[1777508453268,41.25,75682.49,0.0,-0.99832,0.0,0.39117]
[1777508453370,41.25,75675.94,0.0,-0.99833,0.0,0.38862]
[1777508453861,41.25,75675.94,0.0,-0.99833,0.0,0.38862]
[1777508454020,41.25,75675.94,0.0,-0.99833,0.0,0.38862]
[1777508459176,41.25,75677.38,0.0,-0.99833,0.0,0.38917]
[1777508460757,41.25,75677.99,0.0,-0.99832,0.0,0.38941]
[1777508460773,41.25,75677.99,0.0,-0.99832,0.0,0.38941]
[1777508461285,41.25,75677.99,0.0,-0.99832,0.0,0.38941]
[1777508461337,41.25,75678.3,0.0,-0.99832,0.0,0.38953]
[1777508461522,41.25,75678.3,0.0,-0.99832,0.0,0.38953]
[1777508467233,41.25,75676.72,0.0,-0.99833,0.0,0.38892]
[1777508472268,41.25,75676.34,0.0,-0.99833,0.0,0.38877]
[1777508479341,41.25,75677.6,0.0,-0.99833,0.0,0.38926]
[1777508479519,41.25,75677.54,0.0,-0.99833,0.0,0.38924]
[1777508481604,41.25,75676.88,0.0,-0.99833,0.0,0.38898]
[1777508481768,41.25,75676.88,0.0,-0.99833,0.0,0.38898]
[1777508482338,41.25,75676.63,0.0,-0.99833,0.0,0.38888]
[1777508486059,41.25,75675.39,0.0,-0.99833,0.0,0.3884]
[1777508486276,41.25,75675.39,0.0,-0.99833,0.0,0.3884]
[1777508491402,41.25,75668.07,0.0,-0.99834,0.0,0.38518]
[1777508492073,41.25,75668.07,0.0,-0.99834,0.0,0.38518]
[1777508492269,41.25,75668.07,0.0,-0.99834,0.0,0.38518]
[1777508492408,41.25,75664.47,0.0,-0.99835,0.0,0.38379]
[1777508492816,41.25,75664.47,0.0,-0.99835,0.0,0.38379]
[1777508493026,41.25,75664.47,0.0,-0.99835,0.0,0.38379]
[1777508498451,41.25,75664.04,0.0,-0.99835,0.0,0.38363]
[1777508500329,41.25,75664.04,0.0,-0.99835,0.0,0.38363]
[1777508500370,41.25,75664.81,0.0,-0.99835,0.0,0.38392]
[1777508500521,41.25,75664.81,0.0,-0.99835,0.0,0.38392]
[1777508501160,41.25,75664.81,0.0,-0.99835,0.0,0.38392]
[1777508501275,41.25,75664.81,0.0,-0.99835,0.0,0.38392]
[1777508501376,41.25,75664.84,0.0,-0.99835,0.0,0.38393]
[1777508503486,41.25,75667.78,0.0,-0.99834,0.0,0.38507]
[1777508508520,41.25,75668.08,0.0,-0.99834,0.0,0.38518]
[1777508513555,41.25,75665.72,0.0,-0.99835,0.0,0.38427]
[1777508516429,41.25,75665.62,0.0,-0.99835,0.0,0.38423]
[1777508516518,41.25,75665.66,0.0,-0.99835,0.0,0.38425]
[1777508517097,41.25,75665.66,0.0,-0.99835,0.0,0.38425]
[1777508517275,41.25,75665.66,0.0,-0.99835,0.0,0.38425]
[1777508517343,41.25,75665.6,0.0,-0.99835,0.0,0.38423]
[1777508520944,41.25,75664.61,0.0,-0.99835,0.0,0.38385]
[1777508521018,41.25,75664.61,0.0,-0.99835,0.0,0.38385]
[1777508521102,41.25,75660.73,0.0,-0.99836,0.0,0.38236]
[1777508521792,41.25,75660.73,0.0,-0.99836,0.0,0.38236]
[1777508522027,41.25,75660.73,0.0,-0.99836,0.0,0.38236]
[1777508522128,41.25,75654.12,0.0,-0.99837,0.0,0.37984]
[1777508524633,41.25,75652.32,0.0,-0.99837,0.0,0.37915]
[1777508526647,41.25,75644.54,0.0,-0.99839,0.0,0.3762]
[1777508527654,41.25,75639.67,0.0,-0.99839,0.0,0.37437]
[1777508529678,41.25,75638.56,0.0,-0.9984,0.0,0.37395]
[1777508529771,41.25,75638.56,0.0,-0.9984,0.0,0.37395]
[1777508529823,41.25,75638.0,0.0,-0.9984,0.0,0.37374]
[1777508530654,41.25,75638.0,0.0,-0.9984,0.0,0.37374]
[1777508530771,41.25,75638.0,0.0,-0.9984,0.0,0.37374]
[1777508536717,41.25,75639.13,0.0,-0.9984,0.0,0.37417]
[1777508537724,41.25,75642.34,0.0,-0.99839,0.0,0.37538]
[1777508538737,41.25,75642.34,0.0,-0.99839,0.0,0.37538]
[1777508538768,41.25,75642.34,0.0,-0.99839,0.0,0.37538]
[1777508539386,41.25,75643.7,0.0,-0.99839,0.0,0.37589]
[1777508539738,41.25,75647.78,0.0,-0.99838,0.0,0.37743]
[1777508540743,41.25,75647.78,0.0,-0.99838,0.0,0.37743]
[1777508540771,41.25,75647.78,0.0,-0.99838,0.0,0.37743]
[1777508540844,41.25,75649.62,0.0,-0.99838,0.0,0.37813]
[1777508542683,41.25,75650.01,0.0,-0.99838,0.0,0.37827]
[1777508543414,41.25,75650.01,0.0,-0.99838,0.0,0.37827]
[1777508543428,41.25,75646.33,0.0,-0.99838,0.0,0.37688]
[1777508543526,41.25,75646.33,0.0,-0.99838,0.0,0.37688]
[1777508548805,41.25,75645.88,0.0,-0.99838,0.0,0.37671]
[1777508554392,41.25,75645.09,0.0,-0.99839,0.0,0.37603]
[1777508554525,41.25,75643.75,0.0,-0.99839,0.0,0.37552]
[1777508554847,41.25,75638.96,0.0,-0.9984,0.0,0.37372]
[1777508555854,41.25,75636.21,0.0,-0.9984,0.0,0.37269]
[1777508556861,41.25,75633.35,0.0,-0.99841,0.0,0.37162]
[1777508558874,41.25,75635.44,0.0,-0.9984,0.0,0.3724]
[1777508559882,41.25,75647.86,0.0,-0.99838,0.0,0.37707]
[1777508560889,41.25,75655.08,0.0,-0.99837,0.0,0.37981]
[1777508561896,41.25,75663.59,0.0,-0.99835,0.0,0.38306]
[1777508562903,41.25,75666.57,0.0,-0.99835,0.0,0.38421]
[1777508563674,41.25,75666.57,0.0,-0.99835,0.0,0.38421]
[1777508563908,41.25,75666.57,0.0,-0.99835,0.0,0.38421]
[1777508564119,41.25,75666.57,0.0,-0.99835,0.0,0.38421]
[1777508564219,41.25,75667.3,0.0,-0.99835,0.0,0.38449]
[1777508566931,41.25,75664.01,0.0,-0.99835,0.0,0.38322]
[1777508567938,41.25,75662.54,0.0,-0.99836,0.0,0.38266]
[1777508569403,41.25,75662.54,0.0,-0.99836,0.0,0.38266]
[1777508569523,41.25,75662.54,0.0,-0.99836,0.0,0.38266]
[1777508570959,41.25,75657.24,0.0,-0.99837,0.0,0.38064]
[1777508571967,41.25,75653.91,0.0,-0.99837,0.0,0.37937]
[1777508577001,41.25,75654.72,0.0,-0.99837,0.0,0.37968]
[1777508579016,41.25,75658.98,0.0,-0.99836,0.0,0.3813]
[1777508580252,41.25,75660.66,0.0,-0.99836,0.0,0.38194]
[1777508581325,41.25,75660.66,0.0,-0.99836,0.0,0.38194]
[1777508581520,41.25,75660.66,0.0,-0.99836,0.0,0.38194]
[1777508581771,41.25,75661.47,0.0,-0.99836,0.0,0.38225]
[1777508582037,41.25,75661.26,0.0,-0.99836,0.0,0.38217]
[1777508587072,41.25,75662.43,0.0,-0.99836,0.0,0.38262]
[1777508589385,41.25,75663.65,0.0,-0.99835,0.0,0.38309]
[1777508589519,41.25,75663.65,0.0,-0.99835,0.0,0.38309]
[1777508596135,41.25,75661.04,0.0,-0.99836,0.0,0.38209]
[1777508598141,41.25,75660.97,0.0,-0.99836,0.0,0.38206]
[1777508598271,41.25,75660.97,0.0,-0.99836,0.0,0.38206]
[1777508599170,41.25,75660.84,0.0,-0.99836,0.0,0.38201]
[1777508599269,41.25,75660.84,0.0,-0.99836,0.0,0.38201]
[1777508599271,41.25,75660.8,0.0,-0.99836,0.0,0.382]
[1777508607211,41.25,75659.8,0.0,-0.99836,0.0,0.38161]
[1777508612087,41.25,75662.13,0.0,-0.99836,0.0,0.38211]
[1777508612273,41.25,75662.13,0.0,-0.99836,0.0,0.38211]
[1777508613619,41.25,75662.02,0.0,-0.99836,0.0,0.38207]
[1777508613769,41.25,75662.02,0.0,-0.99836,0.0,0.38207]
[1777508614260,41.25,75662.2,0.0,-0.99836,0.0,0.38214]
[1777508619558,41.25,75661.46,0.0,-0.99836,0.0,0.38186]
[1777508619773,41.25,75661.45,0.0,-0.99836,0.0,0.38185]
[1777508624570,41.25,75660.32,0.0,-0.99836,0.0,0.38142]
[1777508624771,41.25,75662.65,0.0,-0.99836,0.0,0.38231]
[1777508624879,41.25,75662.65,0.0,-0.99836,0.0,0.38231]
[1777508625019,41.25,75662.65,0.0,-0.99836,0.0,0.38231]
[1777508625338,41.25,75662.77,0.0,-0.99836,0.0,0.38236]
[1777508631380,41.25,75662.12,0.0,-0.99836,0.0,0.38211]
[1777508637423,41.25,75662.4,0.0,-0.99836,0.0,0.38222]
[1777508638602,41.25,75665.19,0.0,-0.99835,0.0,0.38329]
[1777508638771,41.25,75665.19,0.0,-0.99835,0.0,0.38329]
[1777508640248,41.25,75665.55,0.0,-0.99835,0.0,0.38342]
[1777508640270,41.25,75665.55,0.0,-0.99835,0.0,0.38342]
[1777508640442,41.25,75668.4,0.0,-0.99835,0.0,0.38452]
[1777508641452,41.25,75668.4,0.0,-0.99835,0.0,0.38452]
[1777508641523,41.25,75668.4,0.0,-0.99835,0.0,0.38452]
[1777508647491,41.25,75670.07,0.0,-0.99834,0.0,0.38516]
[1777508648499,41.25,75673.38,0.0,-0.99834,0.0,0.38644]
[1777508649505,41.25,75679.53,0.0,-0.99833,0.0,0.38882]
[1777508651519,41.25,75681.94,0.0,-0.99832,0.0,0.38976]
[1777508651730,41.25,75681.94,0.0,-0.99832,0.0,0.38976]
[1777508651775,41.25,75681.94,0.0,-0.99832,0.0,0.38976]
[1777508653534,41.25,75691.29,0.0,-0.99831,0.0,0.39341]
[1777508654541,41.25,75692.68,0.0,-0.9983,0.0,0.39396]
[1777508654911,41.25,75692.68,0.0,-0.9983,0.0,0.39396]
[1777508655021,41.25,75692.68,0.0,-0.9983,0.0,0.39396]
[1777508656823,41.25,75695.75,0.0,-0.9983,0.0,0.39517]
[1777508657024,41.25,75695.75,0.0,-0.9983,0.0,0.39517]
[1777508657562,41.25,75695.95,0.0,-0.9983,0.0,0.39525]
[1777508659577,41.25,75706.31,0.0,-0.99828,0.0,0.39935]
[1777508660584,41.25,75708.43,0.0,-0.99827,0.0,0.40019]
[1777508663605,41.25,75712.54,0.0,-0.99827,0.0,0.40183]
[1777508665606,41.25,75712.09,0.0,-0.99827,0.0,0.40165]
[1777508665774,41.25,75711.53,0.0,-0.99827,0.0,0.40143]
[1777508667463,41.25,75711.65,0.0,-0.99827,0.0,0.40148]
[1777508667518,41.25,75711.65,0.0,-0.99827,0.0,0.40148]
[1777508667564,41.25,75711.65,0.0,-0.99827,0.0,0.40148]
[1777508670655,41.25,75715.13,0.0,-0.99826,0.0,0.40287]
[1777508672867,41.25,75715.13,0.0,-0.99826,0.0,0.40287]
[1777508673021,41.25,75715.13,0.0,-0.99826,0.0,0.40287]
[1777508678709,41.25,75715.43,0.0,-0.99826,0.0,0.40258]
[1777508683745,41.25,75713.45,0.0,-0.99827,0.0,0.40179]
[1777508685400,41.25,75713.45,0.0,-0.99827,0.0,0.40179]
[1777508685518,41.25,75713.45,0.0,-0.99827,0.0,0.40179]
[1777508686825,41.25,75711.08,0.0,-0.99827,0.0,0.40084]
[1777508687017,41.25,75711.08,0.0,-0.99827,0.0,0.40084]
[1777508687119,41.25,75711.08,0.0,-0.99827,0.0,0.40084]
[1777508693814,41.25,75713.12,0.0,-0.99827,0.0,0.40166]
[1777508697215,41.25,75714.71,0.0,-0.99826,0.0,0.40229]
[1777508697269,41.25,75714.71,0.0,-0.99826,0.0,0.40229]
[1777508702877,41.25,75723.6,0.0,-0.99825,0.0,0.40587]
[1777508703686,41.25,75723.6,0.0,-0.99825,0.0,0.40587]
[1777508703769,41.25,75723.6,0.0,-0.99825,0.0,0.40587]
[1777508703885,41.25,75728.34,0.0,-0.99824,0.0,0.40778]
[1777508706353,41.25,75730.98,0.0,-0.99823,0.0,0.40885]
[1777508706518,41.25,75730.98,0.0,-0.99823,0.0,0.40885]
[1777508706524,41.25,75731.49,0.0,-0.99823,0.0,0.40906]
[1777508709929,41.25,75740.44,0.0,-0.99822,0.0,0.41271]
[1777508711943,41.25,75738.53,0.0,-0.99822,0.0,0.41193]
[1777508712949,41.25,75734.55,0.0,-0.99823,0.0,0.4103]
[1777508713939,41.25,75734.55,0.0,-0.99823,0.0,0.4103]
[1777508714026,41.25,75734.55,0.0,-0.99823,0.0,0.4103]
[1777508714040,41.25,75732.49,0.0,-0.99823,0.0,0.40947]
[1777508718512,41.25,75729.73,0.0,-0.99824,0.0,0.40835]
[1777508718518,41.25,75729.73,0.0,-0.99824,0.0,0.40835]
[1777508718613,41.25,75725.07,0.0,-0.99824,0.0,0.40646]
[1777508720704,41.25,75726.56,0.0,-0.99824,0.0,0.40706]
[1777508720770,41.25,75726.56,0.0,-0.99824,0.0,0.40706]
[1777508721006,41.25,75727.96,0.0,-0.99824,0.0,0.40763]
[1777508723244,41.25,75727.56,0.0,-0.99824,0.0,0.40747]
[1777508723275,41.25,75727.56,0.0,-0.99824,0.0,0.40747]
[1777508725034,41.25,75732.09,0.0,-0.99823,0.0,0.4093]
[1777508727252,41.25,75732.68,0.0,-0.99823,0.0,0.40954]
[1777508727283,41.25,75732.68,0.0,-0.99823,0.0,0.40954]
[1777508727353,41.25,75740.12,0.0,-0.99822,0.0,0.41258]
[1777508728054,41.25,75751.22,0.0,-0.99819,0.0,0.41714]
[1777508729062,41.25,75750.67,0.0,-0.9982,0.0,0.41691]
[1777508730280,41.25,75750.67,0.0,-0.9982,0.0,0.41691]
[1777508730520,41.25,75750.67,0.0,-0.9982,0.0,0.41691]
[1777508732056,41.25,75750.17,0.0,-0.9982,0.0,0.41629]
[1777508732272,41.25,75750.17,0.0,-0.9982,0.0,0.41629]
[1777508732285,41.25,75750.81,0.0,-0.9982,0.0,0.41655]
[1777508739132,41.25,75752.56,0.0,-0.99819,0.0,0.41728]
[1777508740840,41.25,75752.43,0.0,-0.99819,0.0,0.41722]
[1777508746528,41.25,75754.23,0.0,-0.99819,0.0,0.41797]
[1777508746624,41.25,75752.65,0.0,-0.99819,0.0,0.41731]
[1777508746769,41.25,75752.65,0.0,-0.99819,0.0,0.41731]
[1777508752222,41.25,75751.91,0.0,-0.99819,0.0,0.41701]
[1777508757257,41.25,75753.08,0.0,-0.99819,0.0,0.41749]
[1777508762293,41.25,75756.38,0.0,-0.99819,0.0,0.41886]
[1777508767328,41.25,75756.64,0.0,-0.99819,0.0,0.41897]
[1777508769425,41.25,75756.42,0.0,-0.99819,0.0,0.41887]
[1777508769519,41.25,75756.42,0.0,-0.99819,0.0,0.41887]
[1777508769620,41.25,75754.89,0.0,-0.99819,0.0,0.41824]
[1777508775384,41.25,75754.31,0.0,-0.99819,0.0,0.418]
[1777508780419,41.25,75757.07,0.0,-0.99818,0.0,0.41914]
[1777508782922,41.25,75757.22,0.0,-0.99818,0.0,0.41921]
[1777508783024,41.25,75757.22,0.0,-0.99818,0.0,0.41921]
[1777508784447,41.25,75758.81,0.0,-0.99818,0.0,0.41987]
[1777508789482,41.25,75761.55,0.0,-0.99818,0.0,0.42101]
[1777508794517,41.25,75757.86,0.0,-0.99819,0.0,0.41905]
[1777508797538,41.25,75765.46,0.0,-0.99817,0.0,0.42221]
[1777508799552,41.25,75766.3,0.0,-0.99817,0.0,0.42257]
[1777508804587,41.25,75765.13,0.0,-0.99817,0.0,0.42208]
[1777508809621,41.25,75765.04,0.0,-0.99817,0.0,0.42204]
[1777508814664,41.25,75763.84,0.0,-0.99817,0.0,0.42154]
[1777508815672,41.25,75768.29,0.0,-0.99816,0.0,0.4234]
[1777508820707,41.25,75771.25,0.0,-0.99816,0.0,0.42464]
[1777508821714,41.25,75767.79,0.0,-0.99817,0.0,0.42319]
[1777508822721,41.25,75763.24,0.0,-0.99817,0.0,0.42129]
[1777508826749,41.25,75757.96,0.0,-0.99818,0.0,0.41909]
[1777508831784,41.25,75757.19,0.0,-0.99819,0.0,0.41877]
[1777508835812,41.25,75760.81,0.0,-0.99818,0.0,0.42028]
[1777508836819,41.25,75764.97,0.0,-0.99817,0.0,0.42201]
[1777508841854,41.25,75767.18,0.0,-0.99817,0.0,0.42293]
[1777508846888,41.25,75766.49,0.0,-0.99817,0.0,0.42265]
[1777508848903,41.25,75761.97,0.0,-0.99818,0.0,0.42076]
[1777508851924,41.25,75762.73,0.0,-0.99818,0.0,0.42065]
[1777508852931,41.25,75766.63,0.0,-0.99817,0.0,0.42228]
[1777508857965,41.25,75768.78,0.0,-0.99817,0.0,0.42318]
[1777508861994,41.25,75764.65,0.0,-0.99817,0.0,0.42145]
[1777508867029,41.25,75765.25,0.0,-0.99817,0.0,0.4217]
[1777508873071,41.25,75765.39,0.0,-0.99817,0.0,0.42176]
[1777508878107,41.25,75765.77,0.0,-0.99817,0.0,0.42192]
[1777508880120,41.25,75769.19,0.0,-0.99816,0.0,0.42335]
[1777508881127,41.25,75773.99,0.0,-0.99816,0.0,0.42536]
[1777508884149,41.25,75776.02,0.0,-0.99815,0.0,0.42622]
[1777508889183,41.25,75772.91,0.0,-0.99816,0.0,0.42491]
[1777508895225,41.25,75772.91,0.0,-0.99816,0.0,0.42491]
[1777508900261,41.25,75772.28,0.0,-0.99816,0.0,0.42465]
[1777508904289,41.25,75764.47,0.0,-0.99817,0.0,0.42138]
[1777508905295,41.25,75762.56,0.0,-0.99818,0.0,0.42058]
[1777508910331,41.25,75760.23,0.0,-0.99818,0.0,0.41961]
[1777508912345,41.25,75755.1,0.0,-0.99819,0.0,0.41707]
[1777508914359,41.25,75751.87,0.0,-0.9982,0.0,0.41574]
[1777508919393,41.25,75750.21,0.0,-0.9982,0.0,0.41505]
[1777508920464,41.25,75750.21,0.0,-0.9982,0.0,0.41505]
[1777508920522,41.25,75750.21,0.0,-0.9982,0.0,0.41505]
[1777508925203,41.25,75749.72,0.0,-0.9982,0.0,0.41485]
[1777508925268,41.25,75749.72,0.0,-0.9982,0.0,0.41485]
[1777508925435,41.25,75751.1,0.0,-0.9982,0.0,0.41542]
[1777508927450,41.25,75755.09,0.0,-0.99819,0.0,0.41707]
[1777508932485,41.25,75755.0,0.0,-0.99819,0.0,0.41703]
[1777508933770,41.25,75755.0,0.0,-0.99819,0.0,0.41703]
[1777508940541,41.25,75755.36,0.0,-0.99819,0.0,0.41718]
[1777508942555,41.25,75749.75,0.0,-0.9982,0.0,0.41486]
[1777508943521,41.25,75749.75,0.0,-0.9982,0.0,0.41486]
[1777508943684,41.25,75749.75,0.0,-0.9982,0.0,0.41486]
[1777508943769,41.25,75749.75,0.0,-0.9982,0.0,0.41486]
[1777508943800,41.25,75749.94,0.0,-0.9982,0.0,0.41494]
[1777508950612,41.25,75749.14,0.0,-0.99821,0.0,0.41461]
[1777508955648,41.25,75755.49,0.0,-0.99819,0.0,0.41723]
[1777508956869,41.25,75755.49,0.0,-0.99819,0.0,0.41723]
[1777508956875,41.25,75756.61,0.0,-0.99819,0.0,0.41769]
[1777508956974,41.25,75756.61,0.0,-0.99819,0.0,0.41769]
[1777508957020,41.25,75756.61,0.0,-0.99819,0.0,0.41769]
[1777508962696,41.25,75756.19,0.0,-0.99819,0.0,0.41752]
[1777508967732,41.25,75757.12,0.0,-0.99819,0.0,0.41791]
[1777508972397,41.25,75758.42,0.0,-0.99819,0.0,0.41802]
[1777508972491,41.25,75758.42,0.0,-0.99819,0.0,0.41802]
[1777508972518,41.25,75758.42,0.0,-0.99819,0.0,0.41802]
[1777508972768,41.25,75758.75,0.0,-0.99819,0.0,0.41816]
[1777508976798,41.25,75762.65,0.0,-0.99818,0.0,0.41978]
[1777508977614,41.25,75762.65,0.0,-0.99818,0.0,0.41978]
[1777508977702,41.25,75762.65,0.0,-0.99818,0.0,0.41978]
[1777508977770,41.25,75762.65,0.0,-0.99818,0.0,0.41978]
[1777508977805,41.25,75763.92,0.0,-0.99818,0.0,0.42031]
[1777508982840,41.25,75764.22,0.0,-0.99818,0.0,0.42043]
[1777508987875,41.25,75766.6,0.0,-0.99817,0.0,0.42142]
[1777508991903,41.25,75772.17,0.0,-0.99816,0.0,0.42375]
[1777508992910,41.25,75777.76,0.0,-0.99815,0.0,0.4261]
[1777508994733,41.25,75776.12,0.0,-0.99815,0.0,0.42541]
[1777508994769,41.25,75776.12,0.0,-0.99815,0.0,0.42541]
[1777508994852,41.25,75776.12,0.0,-0.99815,0.0,0.42541]
[1777508994924,41.25,75776.19,0.0,-0.99815,0.0,0.42544]
[1777508995019,41.25,75776.19,0.0,-0.99815,0.0,0.42544]
[1777508997945,41.25,75782.92,0.0,-0.99814,0.0,0.42828]
[1777508998952,41.25,75786.99,0.0,-0.99813,0.0,0.43]
[1777508999831,41.25,75786.99,0.0,-0.99813,0.0,0.43]
[1777508999842,41.25,75786.99,0.0,-0.99813,0.0,0.43]
[1777508999959,41.25,75787.13,0.0,-0.99813,0.0,0.43006]
[1777509000022,41.25,75787.13,0.0,-0.99813,0.0,0.43006]
[1777509000966,41.25,75792.64,0.0,-0.99812,0.0,0.4324]
[1777509001973,41.25,75797.95,0.0,-0.99811,0.0,0.43467]
[1777509002980,41.25,75802.8,0.0,-0.9981,0.0,0.43675]
[1777509006696,41.25,75805.49,0.0,-0.9981,0.0,0.43791]
[1777509006770,41.25,75805.49,0.0,-0.9981,0.0,0.43791]
[1777509006793,41.25,75805.31,0.0,-0.9981,0.0,0.43784]
[1777509009037,41.25,75812.71,0.0,-0.99808,0.0,0.44104]
[1777509010044,41.25,75814.53,0.0,-0.99808,0.0,0.44183]
[1777509011051,41.25,75821.24,0.0,-0.99806,0.0,0.44475]
[1777509015528,41.25,75819.95,0.0,-0.99807,0.0,0.44419]
[1777509015533,41.25,75819.95,0.0,-0.99807,0.0,0.44419]
[1777509015773,41.25,75819.95,0.0,-0.99807,0.0,0.44419]
[1777509015830,41.25,75820.23,0.0,-0.99807,0.0,0.44431]
[1777509020114,41.25,75824.04,0.0,-0.99806,0.0,0.44597]
[1777509022128,41.25,75828.1,0.0,-0.99805,0.0,0.44776]
[1777509025149,41.25,75835.48,0.0,-0.99803,0.0,0.45101]
[1777509026766,41.25,75835.48,0.0,-0.99803,0.0,0.45101]
[1777509026820,41.25,75835.48,0.0,-0.99803,0.0,0.45101]
[1777509026867,41.25,75832.95,0.0,-0.99804,0.0,0.44989]
[1777509027019,41.25,75832.95,0.0,-0.99804,0.0,0.44989]
[1777509031212,41.25,75829.9,0.0,-0.99805,0.0,0.44855]
[1777509031216,41.25,75829.9,0.0,-0.99805,0.0,0.44855]
[1777509031272,41.25,75829.9,0.0,-0.99805,0.0,0.44855]
[1777509031370,41.25,75831.62,0.0,-0.99804,0.0,0.44886]
[1777509034738,41.25,75832.77,0.0,-0.99804,0.0,0.44937]
[1777509034770,41.25,75832.77,0.0,-0.99804,0.0,0.44937]
[1777509034799,41.25,75832.71,0.0,-0.99804,0.0,0.44934]
[1777509036226,41.25,75836.29,0.0,-0.99803,0.0,0.45092]
[1777509040917,41.25,75836.06,0.0,-0.99803,0.0,0.45082]
[1777509040921,41.25,75836.06,0.0,-0.99803,0.0,0.45082]
[1777509040965,41.25,75835.09,0.0,-0.99804,0.0,0.45039]
[1777509041264,41.25,75838.57,0.0,-0.99803,0.0,0.45193]
[1777509044399,41.25,75836.83,0.0,-0.99803,0.0,0.45116]
[1777509044401,41.25,75836.83,0.0,-0.99803,0.0,0.45116]
[1777509044521,41.25,75836.83,0.0,-0.99803,0.0,0.45116]
[1777509044563,41.25,75837.2,0.0,-0.99803,0.0,0.45133]
[1777509050326,41.25,75837.16,0.0,-0.99803,0.0,0.45131]
[1777509051780,41.25,75837.16,0.0,-0.99803,0.0,0.45131]
[1777509051817,41.25,75837.16,0.0,-0.99803,0.0,0.45131]
[1777509052020,41.25,75837.16,0.0,-0.99803,0.0,0.45131]
[1777509051821,41.25,75839.99,0.0,-0.99803,0.0,0.45256]
[1777509057377,41.25,75839.75,0.0,-0.99803,0.0,0.45246]
[1777509058655,41.25,75839.75,0.0,-0.99803,0.0,0.45246]
[1777509058725,41.25,75839.75,0.0,-0.99803,0.0,0.45246]
[1777509058771,41.25,75839.75,0.0,-0.99803,0.0,0.45246]
[1777509058822,41.25,75840.05,0.0,-0.99803,0.0,0.45259]
[1777509059391,41.25,75843.2,0.0,-0.99802,0.0,0.45399]
[1777509062897,41.25,75844.06,0.0,-0.99802,0.0,0.45437]
[1777509063021,41.25,75844.06,0.0,-0.99802,0.0,0.45437]
[1777509063042,41.25,75845.14,0.0,-0.99802,0.0,0.45485]
[1777509065433,41.25,75850.16,0.0,-0.998,0.0,0.45709]
[1777509067447,41.25,75846.31,0.0,-0.99801,0.0,0.45537]
[1777509068454,41.25,75840.61,0.0,-0.99802,0.0,0.45284]
[1777509069838,41.25,75840.61,0.0,-0.99802,0.0,0.45284]
[1777509070020,41.25,75840.61,0.0,-0.99802,0.0,0.45284]
[1777509069937,41.25,75839.79,0.0,-0.99803,0.0,0.45247]
[1777509075503,41.25,75842.03,0.0,-0.99802,0.0,0.45347]
[1777509077133,41.25,75841.73,0.0,-0.99802,0.0,0.45334]
[1777509077272,41.25,75841.73,0.0,-0.99802,0.0,0.45334]
[1777509077791,41.25,75842.31,0.0,-0.99802,0.0,0.45359]
[1777509078524,41.25,75847.97,0.0,-0.99801,0.0,0.45612]
[1777509080537,41.25,75849.83,0.0,-0.99801,0.0,0.45695]
[1777509081727,41.25,75849.83,0.0,-0.99801,0.0,0.45695]
[1777509081733,41.25,75849.83,0.0,-0.99801,0.0,0.45695]
[1777509081772,41.25,75849.83,0.0,-0.99801,0.0,0.45695]
[1777509081776,41.25,75851.41,0.0,-0.998,0.0,0.45765]
[1777509085178,41.25,75853.03,0.0,-0.998,0.0,0.45838]
[1777509085184,41.25,75853.03,0.0,-0.998,0.0,0.45838]
[1777509085270,41.25,75853.03,0.0,-0.998,0.0,0.45838]
[1777509085572,41.25,75854.66,0.0,-0.998,0.0,0.45911]
[1777509088595,41.25,75860.64,0.0,-0.99798,0.0,0.46181]
[1777509090609,41.25,75872.9,0.0,-0.99796,0.0,0.46737]
[1777509091616,41.25,75874.62,0.0,-0.99795,0.0,0.4677]
[1777509093336,41.25,75874.68,0.0,-0.99795,0.0,0.46772]
[1777509093343,41.25,75874.68,0.0,-0.99795,0.0,0.46772]
[1777509093522,41.25,75874.68,0.0,-0.99795,0.0,0.46772]
[1777509093630,41.25,75874.36,0.0,-0.99795,0.0,0.46758]
[1777509098664,41.25,75873.99,0.0,-0.99796,0.0,0.46741]
[1777509103700,41.25,75874.16,0.0,-0.99796,0.0,0.46749]
[1777509104707,41.25,75878.2,0.0,-0.99795,0.0,0.46933]
[1777509105713,41.25,75882.58,0.0,-0.99794,0.0,0.47134]
[1777509107728,41.25,75884.45,0.0,-0.99793,0.0,0.4722]
[1777509108912,41.25,75884.45,0.0,-0.99793,0.0,0.4722]
[1777509108966,41.25,75884.45,0.0,-0.99793,0.0,0.4722]
[1777509109013,41.25,75884.61,0.0,-0.99793,0.0,0.47228]
[1777509109827,41.25,75891.92,0.0,-0.99792,0.0,0.47566]
[1777509110749,41.25,75899.27,0.0,-0.9979,0.0,0.47907]
[1777509111756,41.25,75900.57,0.0,-0.9979,0.0,0.47968]
[1777509113043,41.25,75900.57,0.0,-0.9979,0.0,0.47968]
[1777509114777,41.25,75908.93,0.0,-0.99788,0.0,0.48359]
[1777509117798,41.25,75913.87,0.0,-0.99787,0.0,0.48592]
[1777509118805,41.25,75917.41,0.0,-0.99786,0.0,0.48759]
[1777509119812,41.25,75920.71,0.0,-0.99785,0.0,0.48916]
[1777509120819,41.25,75925.98,0.0,-0.99784,0.0,0.49167]
[1777509121825,41.25,75934.21,0.0,-0.99782,0.0,0.4956]
[1777509122833,41.25,75934.01,0.0,-0.99782,0.0,0.49551]
[1777509124848,41.25,75942.3,0.0,-0.9978,0.0,0.4995]
[1777509125855,41.25,75945.85,0.0,-0.99779,0.0,0.50122]
[1777509128876,41.25,75952.38,0.0,-0.99778,0.0,0.50439]
[1777509130890,41.25,75956.18,0.0,-0.99777,0.0,0.50625]
[1777509131897,41.25,75959.41,0.0,-0.99776,0.0,0.50783]
[1777509132904,41.25,75963.02,0.0,-0.99775,0.0,0.50961]
[1777509137559,41.25,75963.95,0.0,-0.99775,0.0,0.51006]
[1777509137662,41.25,75963.95,0.0,-0.99775,0.0,0.51006]
[1777509137778,41.25,75963.95,0.0,-0.99775,0.0,0.51006]
[1777509137939,41.25,75963.51,0.0,-0.99775,0.0,0.50985]
[1777509142973,41.25,75971.59,0.0,-0.99773,0.0,0.51384]
[1777509144709,41.25,75969.48,0.0,-0.99774,0.0,0.51279]
[1777509144772,41.25,75969.48,0.0,-0.99774,0.0,0.51279]
[1777509145807,41.25,75971.23,0.0,-0.99773,0.0,0.51366]
[1777509146021,41.25,75971.23,0.0,-0.99773,0.0,0.51366]
[1777509146118,41.25,75969.18,0.0,-0.99774,0.0,0.51264]
[1777509152039,41.25,75969.45,0.0,-0.99774,0.0,0.51228]
[1777509152827,41.25,75969.45,0.0,-0.99774,0.0,0.51228]
[1777509153053,41.25,75969.45,0.0,-0.99774,0.0,0.51228]
[1777509153099,41.25,75965.16,0.0,-0.99775,0.0,0.51017]
[1777509154055,41.25,75955.31,0.0,-0.99777,0.0,0.50534]
[1777509155062,41.25,75950.82,0.0,-0.99778,0.0,0.50315]
[1777509156069,41.25,75946.17,0.0,-0.9978,0.0,0.50089]
[1777509157077,41.25,75931.59,0.0,-0.99783,0.0,0.49387]
[1777509158085,41.25,75916.77,0.0,-0.99786,0.0,0.48682]
[1777509159093,41.25,75907.94,0.0,-0.99788,0.0,0.48266]
[1777509160098,41.25,75902.41,0.0,-0.9979,0.0,0.48007]
[1777509161109,41.25,75893.41,0.0,-0.99792,0.0,0.47588]
[1777509162113,41.25,75891.93,0.0,-0.99792,0.0,0.47519]
[1777509167148,41.25,75893.42,0.0,-0.99792,0.0,0.47589]
[1777509169162,41.25,75901.71,0.0,-0.9979,0.0,0.47974]
[1777509170169,41.25,75903.69,0.0,-0.99789,0.0,0.48067]
[1777509172553,41.25,75903.57,0.0,-0.99789,0.0,0.48061]
[1777509172606,41.25,75903.57,0.0,-0.99789,0.0,0.48061]
[1777509172779,41.25,75903.57,0.0,-0.99789,0.0,0.48061]
[1777509172798,41.25,75903.85,0.0,-0.99789,0.0,0.48074]
[1777509175204,41.25,75900.65,0.0,-0.9979,0.0,0.47925]
[1777509177847,41.25,75900.22,0.0,-0.9979,0.0,0.47905]
[1777509177912,41.25,75900.22,0.0,-0.9979,0.0,0.47905]
[1777509178020,41.25,75900.22,0.0,-0.9979,0.0,0.47905]
[1777509178121,41.25,75900.68,0.0,-0.9979,0.0,0.47926]
[1777509180726,41.25,75900.64,0.0,-0.9979,0.0,0.47924]
[1777509180770,41.25,75900.64,0.0,-0.9979,0.0,0.47924]
[1777509181129,41.25,75900.64,0.0,-0.9979,0.0,0.47924]
[1777509181182,41.25,75897.92,0.0,-0.99791,0.0,0.47798]
[1777509181272,41.25,75897.92,0.0,-0.99791,0.0,0.47798]
[1777509181316,41.25,75892.89,0.0,-0.99792,0.0,0.47564]
[1777509185143,41.25,75892.07,0.0,-0.99792,0.0,0.47526]
[1777509185270,41.25,75890.05,0.0,-0.99792,0.0,0.47433]
[1777509188295,41.25,75894.99,0.0,-0.99791,0.0,0.47661]
[1777509189525,41.25,75894.99,0.0,-0.99791,0.0,0.47661]
[1777509189575,41.25,75894.99,0.0,-0.99791,0.0,0.47661]
[1777509189777,41.25,75894.99,0.0,-0.99791,0.0,0.47661]
[1777509189844,41.25,75895.32,0.0,-0.99791,0.0,0.47677]
[1777509193128,41.25,75896.82,0.0,-0.99791,0.0,0.47746]
[1777509193180,41.25,75896.82,0.0,-0.99791,0.0,0.47746]
[1777509192323,41.25,75892.98,0.0,-0.99792,0.0,0.47568]
[1777509193280,41.25,75892.98,0.0,-0.99792,0.0,0.47568]
[1777509193330,41.25,75893.45,0.0,-0.99791,0.0,0.4759]
[1777509197097,41.25,75892.18,0.0,-0.99792,0.0,0.47531]
[1777509197138,41.25,75892.18,0.0,-0.99792,0.0,0.47531]
[1777509197147,41.25,75893.03,0.0,-0.99792,0.0,0.4757]
[1777509197273,41.25,75893.03,0.0,-0.99792,0.0,0.4757]
[1777509201325,41.25,75893.45,0.0,-0.99791,0.0,0.4759]
[1777509201519,41.25,75893.45,0.0,-0.99791,0.0,0.4759]
[1777509202097,41.25,75893.45,0.0,-0.99791,0.0,0.4759]
[1777509202150,41.25,75894.79,0.0,-0.99791,0.0,0.47652]
[1777509202268,41.25,75894.79,0.0,-0.99791,0.0,0.47652]
[1777509206312,41.25,75894.82,0.0,-0.99791,0.0,0.47653]
[1777509206521,41.25,75894.82,0.0,-0.99791,0.0,0.47653]
[1777509207038,41.25,75894.82,0.0,-0.99791,0.0,0.47653]
[1777509207168,41.25,75894.82,0.0,-0.99791,0.0,0.47653]
[1777509207090,41.25,75895.52,0.0,-0.99791,0.0,0.47686]
[1777509210775,41.25,75895.88,0.0,-0.99791,0.0,0.47703]
[1777509210840,41.25,75895.88,0.0,-0.99791,0.0,0.47703]
[1777509211020,41.25,75895.88,0.0,-0.99791,0.0,0.47703]
[1777509211106,41.25,75890.83,0.0,-0.99792,0.0,0.47422]
[1777509213336,41.25,75891.17,0.0,-0.99792,0.0,0.47438]
[1777509213409,41.25,75891.17,0.0,-0.99792,0.0,0.47438]
[1777509213525,41.25,75891.17,0.0,-0.99792,0.0,0.47438]
[1777509213621,41.25,75898.36,0.0,-0.99791,0.0,0.47771]
[1777509214480,41.25,75901.6,0.0,-0.9979,0.0,0.47922]
[1777509215678,41.25,75901.6,0.0,-0.9979,0.0,0.47922]
[1777509215751,41.25,75901.6,0.0,-0.9979,0.0,0.47922]
[1777509215769,41.25,75901.6,0.0,-0.9979,0.0,0.47922]
[1777509215780,41.25,75902.93,0.0,-0.9979,0.0,0.47984]
[1777509221529,41.25,75903.59,0.0,-0.99789,0.0,0.48015]
[1777509226564,41.25,75905.32,0.0,-0.99789,0.0,0.48096]
[1777509227426,41.25,75905.32,0.0,-0.99789,0.0,0.48096]
[1777509227434,41.25,75905.32,0.0,-0.99789,0.0,0.48096]
[1777509227523,41.25,75905.32,0.0,-0.99789,0.0,0.48096]
[1777509227571,41.25,75907.54,0.0,-0.99789,0.0,0.482]
[1777509228578,41.25,75910.41,0.0,-0.99788,0.0,0.48335]
[1777509229277,41.25,75910.41,0.0,-0.99788,0.0,0.48335]
[1777509229535,41.25,75910.41,0.0,-0.99788,0.0,0.48335]
[1777509229585,41.25,75917.68,0.0,-0.99786,0.0,0.48677]
[1777509230592,41.25,75923.26,0.0,-0.99785,0.0,0.48942]
[1777509231831,41.25,75923.26,0.0,-0.99785,0.0,0.48942]
[1777509232019,41.25,75923.26,0.0,-0.99785,0.0,0.48942]
[1777509232075,41.25,75925.99,0.0,-0.99784,0.0,0.49072]
[1777509236633,41.25,75919.5,0.0,-0.99786,0.0,0.48763]
[1777509238408,41.25,75917.43,0.0,-0.99786,0.0,0.48666]
[1777509238520,41.25,75917.43,0.0,-0.99786,0.0,0.48666]
[1777509238563,41.25,75917.43,0.0,-0.99786,0.0,0.48666]
[1777509238771,41.25,75917.43,0.0,-0.99786,0.0,0.48666]
[1777509238844,41.25,75917.68,0.0,-0.99786,0.0,0.48677]
[1777509240661,41.25,75927.86,0.0,-0.99784,0.0,0.49161]
[1777509241669,41.25,75930.86,0.0,-0.99783,0.0,0.49304]
[1777509242366,41.25,75930.86,0.0,-0.99783,0.0,0.49304]
[1777509242519,41.25,75930.86,0.0,-0.99783,0.0,0.49304]
[1777509247711,41.25,75926.75,0.0,-0.99784,0.0,0.49108]
[1777509250541,41.25,75926.49,0.0,-0.99784,0.0,0.49095]
[1777509250745,41.25,75926.49,0.0,-0.99784,0.0,0.49095]
[1777509250772,41.25,75926.49,0.0,-0.99784,0.0,0.49095]
[1777509250817,41.25,75927.37,0.0,-0.99784,0.0,0.49137]
[1777509253028,41.25,75926.96,0.0,-0.99784,0.0,0.49118]
[1777509253110,41.25,75926.96,0.0,-0.99784,0.0,0.49118]
[1777509253197,41.25,75922.64,0.0,-0.99785,0.0,0.48912]
[1777509253272,41.25,75922.64,0.0,-0.99785,0.0,0.48912]
[1777509256004,41.25,75924.42,0.0,-0.99785,0.0,0.48997]
[1777509256015,41.25,75924.42,0.0,-0.99785,0.0,0.48997]
[1777509256023,41.25,75924.42,0.0,-0.99785,0.0,0.48997]
[1777509256035,41.25,75925.08,0.0,-0.99785,0.0,0.49028]
[1777509256274,41.25,75925.08,0.0,-0.99785,0.0,0.49028]
[1777509259683,41.25,75924.03,0.0,-0.99785,0.0,0.48978]
[1777509259771,41.25,75924.03,0.0,-0.99785,0.0,0.48978]
[1777509260803,41.25,75937.65,0.0,-0.99782,0.0,0.4963]
[1777509261703,41.25,75937.65,0.0,-0.99782,0.0,0.4963]
[1777509261769,41.25,75937.65,0.0,-0.99782,0.0,0.4963]
[1777509261897,41.25,75937.65,0.0,-0.99782,0.0,0.4963]
[1777509262020,41.25,75937.65,0.0,-0.99782,0.0,0.4963]
[1777509262120,41.25,75940.95,0.0,-0.99781,0.0,0.49788]
[1777509265932,41.25,75940.91,0.0,-0.99781,0.0,0.49786]
[1777509266018,41.25,75940.91,0.0,-0.99781,0.0,0.49786]
[1777509271880,41.25,75942.31,0.0,-0.99781,0.0,0.49806]
[1777509274938,41.25,75942.24,0.0,-0.99781,0.0,0.49802]
[1777509275020,41.25,75942.24,0.0,-0.99781,0.0,0.49802]
[1777509275372,41.25,75942.24,0.0,-0.99781,0.0,0.49802]
[1777509275522,41.25,75942.24,0.0,-0.99781,0.0,0.49802]
[1777509275908,41.25,75941.56,0.0,-0.99781,0.0,0.4977]
[1777509277922,41.25,75938.82,0.0,-0.99782,0.0,0.49638]
[1777509279729,41.25,75938.35,0.0,-0.99782,0.0,0.49615]
[1777509279768,41.25,75938.35,0.0,-0.99782,0.0,0.49615]
[1777509281154,41.25,75938.58,0.0,-0.99782,0.0,0.49626]
[1777509281275,41.25,75938.58,0.0,-0.99782,0.0,0.49626]
[1777509281253,41.25,75932.16,0.0,-0.99783,0.0,0.49318]
[1777509282125,41.25,75932.16,0.0,-0.99783,0.0,0.49318]
[1777509282269,41.25,75932.16,0.0,-0.99783,0.0,0.49318]
[1777509282166,41.25,75927.93,0.0,-0.99784,0.0,0.49116]
[1777509287992,41.25,75929.56,0.0,-0.99784,0.0,0.49194]
[1777509289115,41.25,75929.56,0.0,-0.99784,0.0,0.49194]
[1777509289270,41.25,75929.56,0.0,-0.99784,0.0,0.49194]
[1777509289363,41.25,75929.5,0.0,-0.99784,0.0,0.49191]
[1777509289519,41.25,75929.5,0.0,-0.99784,0.0,0.49191]
[1777509290007,41.25,75929.58,0.0,-0.99784,0.0,0.49195]
[1777509295041,41.25,75928.56,0.0,-0.99784,0.0,0.49146]
[1777509298062,41.25,75925.91,0.0,-0.99785,0.0,0.4902]
[1777509298666,41.25,75925.91,0.0,-0.99785,0.0,0.4902]
[1777509298768,41.25,75925.91,0.0,-0.99785,0.0,0.4902]
[1777509300077,41.25,75922.89,0.0,-0.99785,0.0,0.48877]
[1777509300930,41.25,75922.89,0.0,-0.99785,0.0,0.48877]
[1777509301018,41.25,75922.89,0.0,-0.99785,0.0,0.48877]
[1777509301084,41.25,75925.21,0.0,-0.99785,0.0,0.48987]
[1777509301956,41.25,75925.21,0.0,-0.99785,0.0,0.48987]
[1777509302019,41.25,75925.21,0.0,-0.99785,0.0,0.48987]
[1777509302091,41.25,75929.37,0.0,-0.99784,0.0,0.49185]
[1777509303098,41.25,75932.23,0.0,-0.99783,0.0,0.49322]
[1777509305112,41.25,75934.89,0.0,-0.99783,0.0,0.49449]
[1777509306187,41.25,75934.89,0.0,-0.99783,0.0,0.49449]
[1777509306268,41.25,75934.89,0.0,-0.99783,0.0,0.49449]
[1777509306258,41.25,75939.22,0.0,-0.99782,0.0,0.49657]
[1777509306709,41.25,75939.22,0.0,-0.99782,0.0,0.49657]
[1777509306770,41.25,75939.22,0.0,-0.99782,0.0,0.49657]
[1777509307127,41.25,75942.69,0.0,-0.99781,0.0,0.49824]
[1777509310736,41.25,75943.29,0.0,-0.99781,0.0,0.49853]
[1777509310768,41.25,75943.29,0.0,-0.99781,0.0,0.49853]
[1777509315353,41.25,75945.34,0.0,-0.9978,0.0,0.49952]
[1777509315687,41.25,75945.34,0.0,-0.9978,0.0,0.49952]
[1777509315770,41.25,75945.34,0.0,-0.9978,0.0,0.49952]
[1777509316188,41.25,75945.12,0.0,-0.9978,0.0,0.49941]
[1777509319210,41.25,75949.13,0.0,-0.99779,0.0,0.50136]
[1777509321224,41.25,75954.31,0.0,-0.99778,0.0,0.50387]
[1777509326266,41.25,75970.26,0.0,-0.99774,0.0,0.5117]
[1777509327100,41.25,75970.26,0.0,-0.99774,0.0,0.5117]
[1777509327268,41.25,75993.05,0.0,-0.99769,0.0,0.52306]
[1777509328275,41.25,75987.85,0.0,-0.9977,0.0,0.52045]
[1777509330184,41.25,75987.16,0.0,-0.9977,0.0,0.5201]
[1777509332303,41.25,75991.78,0.0,-0.99769,0.0,0.52192]
[1777509333309,41.25,75997.56,0.0,-0.99768,0.0,0.52483]
[1777509335003,41.25,76000.0,0.0,-0.99767,0.0,0.52606]
[1777509336278,41.25,75999.15,0.0,-0.99768,0.0,0.52563]
[1777509339383,41.25,75999.22,0.0,-0.99768,0.0,0.52567]
[1777509340360,41.25,76009.87,0.0,-0.99765,0.0,0.53107]
[1777509341366,41.25,76011.32,0.0,-0.99765,0.0,0.53181]
[1777509342373,41.25,76014.36,0.0,-0.99764,0.0,0.53337]
[1777509344389,41.25,76020.05,0.0,-0.99762,0.0,0.53629]
[1777509346403,41.25,76024.38,0.0,-0.99761,0.0,0.53852]
[1777509347410,41.25,76021.15,0.0,-0.99762,0.0,0.53685]
[1777509352448,41.25,76043.39,0.0,-0.99757,0.0,0.54841]
[1777509354213,41.25,76043.39,0.0,-0.99757,0.0,0.54841]
[1777509354297,41.25,76045.43,0.0,-0.99756,0.0,0.54948]
[1777509354459,41.25,76057.08,0.0,-0.99753,0.0,0.55562]
[1777509355465,41.25,76066.39,0.0,-0.99751,0.0,0.56058]
[1777509356473,41.25,76068.76,0.0,-0.9975,0.0,0.56185]
[1777509358219,41.25,76068.76,0.0,-0.9975,0.0,0.56185]
[1777509358315,41.25,76061.1,0.0,-0.99752,0.0,0.55776]
[1777509358487,41.25,76056.23,0.0,-0.99753,0.0,0.55517]
[1777509363522,41.25,76056.06,0.0,-0.99753,0.0,0.55508]
[1777509364529,41.25,76050.8,0.0,-0.99755,0.0,0.5523]
[1777509365536,41.25,76045.74,0.0,-0.99756,0.0,0.54964]
[1777509366543,41.25,76039.0,0.0,-0.99758,0.0,0.54611]
[1777509367568,41.25,76035.15,0.0,-0.99759,0.0,0.5441]
[1777509369573,41.25,76048.11,0.0,-0.99755,0.0,0.55089]
[1777509370581,41.25,76049.34,0.0,-0.99755,0.0,0.55153]
[1777509372595,41.25,76039.32,0.0,-0.99758,0.0,0.54628]
[1777509373602,41.25,76037.17,0.0,-0.99758,0.0,0.54515]
[1777509374680,41.25,76037.17,0.0,-0.99758,0.0,0.54515]
[1777509374769,41.25,76037.17,0.0,-0.99758,0.0,0.54515]
[1777509374830,41.25,76034.83,0.0,-0.99759,0.0,0.54393]
[1777509376623,41.25,76018.92,0.0,-0.99763,0.0,0.53571]
[1777509377630,41.25,76010.91,0.0,-0.99765,0.0,0.5316]
[1777509378637,41.25,76008.73,0.0,-0.99765,0.0,0.53049]
[1777509379984,41.25,76008.73,0.0,-0.99765,0.0,0.53049]
[1777509383672,41.25,76004.26,0.0,-0.99766,0.0,0.52822]
[1777509385342,41.25,76004.26,0.0,-0.99766,0.0,0.52822]
[1777509385526,41.25,76004.14,0.0,-0.99766,0.0,0.52816]
[1777509391729,41.25,76003.25,0.0,-0.99767,0.0,0.5272]
[1777509392736,41.25,75994.66,0.0,-0.99769,0.0,0.52287]
[1777509393743,41.25,75991.37,0.0,-0.9977,0.0,0.52121]
[1777509394577,41.25,75991.37,0.0,-0.9977,0.0,0.52121]
[1777509394769,41.25,75991.37,0.0,-0.9977,0.0,0.52121]
[1777509394783,41.25,75990.03,0.0,-0.9977,0.0,0.52054]
[1777509395757,41.25,75982.47,0.0,-0.99772,0.0,0.51676]
[1777509396764,41.25,75980.65,0.0,-0.99772,0.0,0.51586]
[1777509399149,41.25,75979.54,0.0,-0.99773,0.0,0.51531]
[1777509399272,41.25,75979.54,0.0,-0.99773,0.0,0.51531]
[1777509400792,41.25,75982.91,0.0,-0.99772,0.0,0.51698]
[1777509401799,41.25,75986.26,0.0,-0.99771,0.0,0.51865]
[1777509404010,41.25,75987.73,0.0,-0.99771,0.0,0.51939]
[1777509404022,41.25,75987.73,0.0,-0.99771,0.0,0.51939]
[1777509404037,41.25,75987.78,0.0,-0.99771,0.0,0.51941]
[1777509405000,41.25,75987.78,0.0,-0.99771,0.0,0.51941]
[1777509405025,41.25,75987.78,0.0,-0.99771,0.0,0.51941]
[1777509408848,41.25,75981.11,0.0,-0.99772,0.0,0.51609]
[1777509411758,41.25,75981.97,0.0,-0.99772,0.0,0.51651]
[1777509411768,41.25,75981.97,0.0,-0.99772,0.0,0.51651]
[1777509411869,41.25,75980.26,0.0,-0.99772,0.0,0.51566]
[1777509413396,41.25,75980.26,0.0,-0.99772,0.0,0.51566]
[1777509413519,41.25,75979.93,0.0,-0.99772,0.0,0.5155]
[1777509415897,41.25,75982.61,0.0,-0.99772,0.0,0.51683]
[1777509416903,41.25,75985.62,0.0,-0.99771,0.0,0.51833]
[1777509418098,41.25,75985.62,0.0,-0.99771,0.0,0.51833]
[1777509418270,41.25,75985.62,0.0,-0.99771,0.0,0.51833]
[1777509418299,41.25,75986.97,0.0,-0.99771,0.0,0.51901]
[1777509419314,41.25,75986.97,0.0,-0.99771,0.0,0.51901]
[1777509419519,41.25,75986.76,0.0,-0.99771,0.0,0.5189]
[1777509424389,41.25,75987.87,0.0,-0.99771,0.0,0.51946]
[1777509424433,41.25,75989.01,0.0,-0.9977,0.0,0.52003]
[1777509424522,41.25,75989.01,0.0,-0.9977,0.0,0.52003]
[1777509424961,41.25,75988.49,0.0,-0.9977,0.0,0.51977]
[1777509426254,41.25,75988.49,0.0,-0.9977,0.0,0.51977]
[1777509426268,41.25,75988.49,0.0,-0.9977,0.0,0.51977]
[1777509432012,41.25,75991.57,0.0,-0.9977,0.0,0.52131]
[1777509432826,41.25,75991.57,0.0,-0.9977,0.0,0.52131]
[1777509433019,41.25,75991.57,0.0,-0.9977,0.0,0.52131]
[1777509433122,41.25,75993.02,0.0,-0.99769,0.0,0.52204]
[1777509434026,41.25,75998.12,0.0,-0.99768,0.0,0.52461]
[1777509435033,41.25,76019.3,0.0,-0.99763,0.0,0.53539]
[1777509437074,41.25,76019.95,0.0,-0.99763,0.0,0.53572]
[1777509438067,41.25,76035.57,0.0,-0.99759,0.0,0.5438]
[1777509439074,41.25,76043.03,0.0,-0.99757,0.0,0.5477]
[1777509440081,41.25,76038.47,0.0,-0.99758,0.0,0.54531]
[1777509441338,41.25,76041.02,0.0,-0.99757,0.0,0.54665]
[1777509443102,41.25,76043.4,0.0,-0.99757,0.0,0.54789]
[1777509448137,41.25,76045.03,0.0,-0.99756,0.0,0.54875]
[1777509449278,41.25,76045.03,0.0,-0.99756,0.0,0.54875]
[1777509449519,41.25,76046.16,0.0,-0.99756,0.0,0.54934]
[1777509453108,41.25,76043.45,0.0,-0.99757,0.0,0.5474]
[1777509453269,41.25,76043.45,0.0,-0.99757,0.0,0.5474]
[1777509453329,41.25,76045.36,0.0,-0.99757,0.0,0.5484]
[1777509454913,41.25,76046.02,0.0,-0.99756,0.0,0.54874]
[1777509455019,41.25,76046.02,0.0,-0.99756,0.0,0.54874]
[1777509456193,41.25,76039.93,0.0,-0.99758,0.0,0.54556]
[1777509457428,41.25,76039.93,0.0,-0.99758,0.0,0.54556]
[1777509457200,41.25,76044.63,0.0,-0.99757,0.0,0.54802]
[1777509457520,41.25,76044.63,0.0,-0.99757,0.0,0.54802]
[1777509458207,41.25,76046.84,0.0,-0.99756,0.0,0.54918]
[1777509459157,41.25,76046.84,0.0,-0.99756,0.0,0.54918]
[1777509459278,41.25,76046.84,0.0,-0.99756,0.0,0.54918]
[1777509462235,41.25,76049.26,0.0,-0.99756,0.0,0.55045]
[1777509463157,41.25,76049.26,0.0,-0.99756,0.0,0.55045]
[1777509463268,41.25,76049.26,0.0,-0.99756,0.0,0.55045]
[1777509463369,41.25,76051.9,0.0,-0.99755,0.0,0.55184]
[1777509464249,41.25,76054.73,0.0,-0.99754,0.0,0.55333]
[1777509465807,41.25,76056.66,0.0,-0.99754,0.0,0.55435]
[1777509466022,41.25,76056.66,0.0,-0.99754,0.0,0.55435]
[1777509466808,41.25,76057.2,0.0,-0.99754,0.0,0.55464]
[1777509467270,41.25,76061.29,0.0,-0.99752,0.0,0.55681]
[1777509470398,41.25,76061.87,0.0,-0.99752,0.0,0.55711]
[1777509470416,41.25,76055.43,0.0,-0.99754,0.0,0.5537]
[1777509471298,41.25,76046.92,0.0,-0.99756,0.0,0.54922]
[1777509472305,41.25,76047.7,0.0,-0.99756,0.0,0.54963]
[1777509474318,41.25,76044.36,0.0,-0.99757,0.0,0.54787]
[1777509478102,41.25,76046.0,0.0,-0.99756,0.0,0.54873]
[1777509478272,41.25,76046.0,0.0,-0.99756,0.0,0.54873]
[1777509480139,41.25,76047.93,0.0,-0.99756,0.0,0.54975]
[1777509480270,41.25,76047.93,0.0,-0.99756,0.0,0.54975]
[1777509480361,41.25,76050.45,0.0,-0.99755,0.0,0.55107]
[1777509481368,41.25,76053.03,0.0,-0.99755,0.0,0.55243]
[1777509482375,41.25,76060.2,0.0,-0.99753,0.0,0.55623]
[1777509483383,41.25,76069.54,0.0,-0.9975,0.0,0.5612]
[1777509484391,41.25,76078.2,0.0,-0.99748,0.0,0.56585]
[1777509485397,41.25,76079.73,0.0,-0.99748,0.0,0.56668]
[1777509488419,41.25,76082.19,0.0,-0.99747,0.0,0.56801]
[1777509489426,41.25,76079.53,0.0,-0.99748,0.0,0.56657]
[1777509490433,41.25,76073.63,0.0,-0.99749,0.0,0.5634]
[1777509491440,41.25,76070.99,0.0,-0.9975,0.0,0.56198]
[1777509492238,41.25,76070.99,0.0,-0.9975,0.0,0.56198]
[1777509492455,41.25,76077.35,0.0,-0.99748,0.0,0.5654]
[1777509493455,41.25,76101.45,0.0,-0.99742,0.0,0.5785]
[1777509494462,41.25,76098.35,0.0,-0.99743,0.0,0.5768]
[1777509495469,41.25,76081.9,0.0,-0.99747,0.0,0.56785]
[1777509496017,41.25,76081.9,0.0,-0.99747,0.0,0.56785]
[1777509496476,41.25,76071.84,0.0,-0.9975,0.0,0.56244]
[1777509497483,41.25,76074.56,0.0,-0.99749,0.0,0.5639]
[1777509500504,41.25,76078.45,0.0,-0.99748,0.0,0.56599]
[1777509505538,41.25,76079.19,0.0,-0.99748,0.0,0.56639]
[1777509506547,41.25,76074.56,0.0,-0.99749,0.0,0.5639]
[1777509507553,41.25,76072.23,0.0,-0.9975,0.0,0.56264]
[1777509508897,41.25,76072.23,0.0,-0.9975,0.0,0.56264]
[1777509509018,41.25,76072.23,0.0,-0.9975,0.0,0.56264]
[1777509509057,41.25,76071.45,0.0,-0.9975,0.0,0.56223]
[1777509510586,41.25,76071.55,0.0,-0.9975,0.0,0.56228]
[1777509510769,41.25,76071.55,0.0,-0.9975,0.0,0.56228]
[1777509512588,41.25,76076.3,0.0,-0.99749,0.0,0.5643]
[1777509514440,41.25,76076.3,0.0,-0.99749,0.0,0.5643]
[1777509514518,41.25,76076.3,0.0,-0.99749,0.0,0.5643]
[1777509514518,41.25,76080.53,0.0,-0.99748,0.0,0.56658]
[1777509514602,41.25,76080.34,0.0,-0.99748,0.0,0.56647]
[1777509515969,41.25,76080.34,0.0,-0.99748,0.0,0.56647]
[1777509516020,41.25,76080.34,0.0,-0.99748,0.0,0.56647]
[1777509518630,41.25,76074.99,0.0,-0.99749,0.0,0.56359]
[1777509520403,41.25,76074.99,0.0,-0.99749,0.0,0.56359]
[1777509520521,41.25,76074.99,0.0,-0.99749,0.0,0.56359]
[1777509520504,41.25,76072.73,0.0,-0.9975,0.0,0.56238]
[1777509523542,41.25,76073.17,0.0,-0.9975,0.0,0.56262]
[1777509523771,41.25,76071.26,0.0,-0.9975,0.0,0.56159]
[1777509523832,41.25,76073.76,0.0,-0.99749,0.0,0.56293]
[1777509526128,41.25,76073.01,0.0,-0.9975,0.0,0.56253]
[1777509526270,41.25,76073.01,0.0,-0.9975,0.0,0.56253]
[1777509526332,41.25,76071.3,0.0,-0.9975,0.0,0.56162]
[1777509526688,41.25,76077.91,0.0,-0.99748,0.0,0.56516]
[1777509528501,41.25,76077.91,0.0,-0.99748,0.0,0.56516]
[1777509528529,41.25,76077.91,0.0,-0.99748,0.0,0.56516]
[1777509530716,41.25,76081.6,0.0,-0.99747,0.0,0.56715]
[1777509532153,41.25,76081.6,0.0,-0.99747,0.0,0.56715]
[1777509532274,41.25,76081.6,0.0,-0.99747,0.0,0.56715]
[1777509532375,41.25,76084.88,0.0,-0.99747,0.0,0.56893]
[1777509533989,41.25,76085.78,0.0,-0.99746,0.0,0.56941]
[1777509534021,41.25,76085.78,0.0,-0.99746,0.0,0.56941]
[1777509536762,41.25,76089.36,0.0,-0.99745,0.0,0.57136]
[1777509538410,41.25,76089.36,0.0,-0.99745,0.0,0.57136]
[1777509538535,41.25,76089.36,0.0,-0.99745,0.0,0.57136]
[1777509538506,41.25,76090.37,0.0,-0.99745,0.0,0.5719]
[1777509538788,41.25,76096.81,0.0,-0.99743,0.0,0.57542]
[1777509539600,41.25,76096.81,0.0,-0.99743,0.0,0.57542]
[1777509539784,41.25,76105.86,0.0,-0.99741,0.0,0.58038]
[1777509540791,41.25,76103.37,0.0,-0.99742,0.0,0.57901]
[1777509542620,41.25,76104.08,0.0,-0.99741,0.0,0.5794]
[1777509542805,41.25,76111.24,0.0,-0.9974,0.0,0.58335]
[1777509543812,41.25,76114.85,0.0,-0.99739,0.0,0.58535]
[1777509546832,41.25,76118.37,0.0,-0.99738,0.0,0.5873]
[1777509551877,41.25,76108.75,0.0,-0.9974,0.0,0.58197]
[1777509552881,41.25,76101.53,0.0,-0.99742,0.0,0.578]
[1777509554272,41.25,76101.53,0.0,-0.99742,0.0,0.578]
[1777509554520,41.25,76101.53,0.0,-0.99742,0.0,0.578]
[1777509554514,41.25,76098.84,0.0,-0.99743,0.0,0.57653]
[1777509554895,41.25,76099.27,0.0,-0.99743,0.0,0.57676]
[1777509555902,41.25,76103.43,0.0,-0.99742,0.0,0.57904]
[1777509556908,41.25,76109.7,0.0,-0.9974,0.0,0.5825]
[1777509557710,41.25,76109.7,0.0,-0.9974,0.0,0.5825]
[1777509557770,41.25,76109.7,0.0,-0.9974,0.0,0.5825]
[1777509558923,41.25,76107.81,0.0,-0.9974,0.0,0.58145]
[1777509559930,41.25,76106.07,0.0,-0.99741,0.0,0.5805]
[1777509561204,41.25,76106.07,0.0,-0.99741,0.0,0.5805]
[1777509561272,41.25,76106.07,0.0,-0.99741,0.0,0.5805]
[1777509564261,41.25,76106.83,0.0,-0.99741,0.0,0.58091]
[1777509564275,41.25,76106.83,0.0,-0.99741,0.0,0.58091]
[1777509565344,41.25,76106.14,0.0,-0.99741,0.0,0.58053]
[1777509565519,41.25,76106.14,0.0,-0.99741,0.0,0.58053]
[1777509565542,41.25,76113.6,0.0,-0.99739,0.0,0.58466]
[1777509565972,41.25,76121.72,0.0,-0.99737,0.0,0.58917]
[1777509566979,41.25,76119.9,0.0,-0.99737,0.0,0.58816]
[1777509569244,41.25,76118.5,0.0,-0.99738,0.0,0.58738]
[1777509569269,41.25,76118.5,0.0,-0.99738,0.0,0.58738]
[1777509571007,41.25,76116.28,0.0,-0.99738,0.0,0.58559]
[1777509572536,41.25,76116.28,0.0,-0.99738,0.0,0.58559]
[1777509572772,41.25,76116.88,0.0,-0.99738,0.0,0.58593]
[1777509575035,41.25,76119.55,0.0,-0.99738,0.0,0.58741]
[1777509577580,41.25,76119.55,0.0,-0.99738,0.0,0.58741]
[1777509577049,41.25,76117.25,0.0,-0.99738,0.0,0.58613]
[1777509577773,41.25,76117.25,0.0,-0.99738,0.0,0.58613]
[1777509582084,41.25,76124.11,0.0,-0.99736,0.0,0.58995]
[1777509582961,41.25,76124.11,0.0,-0.99736,0.0,0.58995]
[1777509583091,41.25,76137.79,0.0,-0.99733,0.0,0.59764]
[1777509584098,41.25,76142.19,0.0,-0.99731,0.0,0.60013]
[1777509585105,41.25,76136.26,0.0,-0.99733,0.0,0.59677]
[1777509586218,41.25,76136.26,0.0,-0.99733,0.0,0.59677]
[1777509588270,41.25,76132.26,0.0,-0.99734,0.0,0.59452]
[1777509588348,41.25,76132.12,0.0,-0.99734,0.0,0.59444]
[1777509593162,41.25,76143.34,0.0,-0.99731,0.0,0.60078]
[1777509594169,41.25,76149.54,0.0,-0.99729,0.0,0.60431]
[1777509595177,41.25,76149.52,0.0,-0.99729,0.0,0.60429]
[1777509597191,41.25,76143.32,0.0,-0.99731,0.0,0.60077]
[1777509599246,41.25,76143.64,0.0,-0.99731,0.0,0.60095]
[1777509599269,41.25,76143.64,0.0,-0.99731,0.0,0.60095]
[1777509603233,41.25,76135.37,0.0,-0.99733,0.0,0.59627]
[1777509604240,41.25,76128.92,0.0,-0.99735,0.0,0.59265]
[1777509605603,41.25,76128.92,0.0,-0.99735,0.0,0.59265]
[1777509605247,41.25,76127.23,0.0,-0.99735,0.0,0.5917]
[1777509605774,41.25,76127.23,0.0,-0.99735,0.0,0.5917]
[1777509608272,41.25,76126.37,0.0,-0.99736,0.0,0.59122]
[1777509608290,41.25,76125.88,0.0,-0.99736,0.0,0.59094]
[1777509610550,41.25,76122.94,0.0,-0.99737,0.0,0.5893]
[1777509610771,41.25,76121.37,0.0,-0.99737,0.0,0.58843]
[1777509612296,41.25,76113.91,0.0,-0.99739,0.0,0.58428]
[1777509613303,41.25,76107.68,0.0,-0.99741,0.0,0.58084]
[1777509614310,41.25,76104.11,0.0,-0.99742,0.0,0.57887]
[1777509615317,41.25,76099.88,0.0,-0.99743,0.0,0.57655]
[1777509616324,41.25,76100.12,0.0,-0.99743,0.0,0.57669]
[1777509618085,41.25,76099.86,0.0,-0.99743,0.0,0.57654]
[1777509618270,41.25,76099.86,0.0,-0.99743,0.0,0.57654]
[1777509620352,41.25,76104.02,0.0,-0.99742,0.0,0.57882]
[1777509621359,41.25,76109.72,0.0,-0.9974,0.0,0.58196]
[1777509623373,41.25,76108.82,0.0,-0.9974,0.0,0.58147]
[1777509625575,41.25,76105.55,0.0,-0.99741,0.0,0.57967]
[1777509625386,41.25,76100.55,0.0,-0.99743,0.0,0.57692]
[1777509625771,41.25,76100.55,0.0,-0.99743,0.0,0.57692]
[1777509628492,41.25,76101.12,0.0,-0.99743,0.0,0.57723]
[1777509628518,41.25,76101.12,0.0,-0.99743,0.0,0.57723]
[1777509628621,41.25,76103.91,0.0,-0.99742,0.0,0.57876]
[1777509629415,41.25,76107.88,0.0,-0.99741,0.0,0.58095]
[1777509630215,41.25,76107.88,0.0,-0.99741,0.0,0.58095]
[1777509630270,41.25,76107.88,0.0,-0.99741,0.0,0.58095]
[1777509633399,41.25,76105.44,0.0,-0.99742,0.0,0.57906]
[1777509633522,41.25,76105.44,0.0,-0.99742,0.0,0.57906]
[1777509633559,41.25,76105.44,0.0,-0.99742,0.0,0.57906]
[1777509633623,41.25,76106.33,0.0,-0.99741,0.0,0.57955]
[1777509633773,41.25,76106.33,0.0,-0.99741,0.0,0.57955]
[1777509638625,41.25,76107.16,0.0,-0.99741,0.0,0.58001]
[1777509638769,41.25,76108.9,0.0,-0.99741,0.0,0.58097]
[1777509642390,41.25,76109.31,0.0,-0.99741,0.0,0.58119]
[1777509642524,41.25,76109.31,0.0,-0.99741,0.0,0.58119]
[1777509644613,41.25,76106.02,0.0,-0.99741,0.0,0.57938]
[1777509644768,41.25,76105.85,0.0,-0.99741,0.0,0.57929]
[1777509645527,41.25,76106.08,0.0,-0.99741,0.0,0.57941]
[1777509646534,41.25,76116.48,0.0,-0.99739,0.0,0.58516]
[1777509647541,41.25,76117.83,0.0,-0.99738,0.0,0.58591]
[1777509647688,41.25,76117.83,0.0,-0.99738,0.0,0.58591]
[1777509647771,41.25,76117.83,0.0,-0.99738,0.0,0.58591]
[1777509651153,41.25,76117.81,0.0,-0.99738,0.0,0.5859]
[1777509651273,41.25,76117.81,0.0,-0.99738,0.0,0.5859]
[1777509651569,41.25,76119.98,0.0,-0.99738,0.0,0.5871]
[1777509653206,41.25,76121.99,0.0,-0.99737,0.0,0.58822]
[1777509653277,41.25,76121.99,0.0,-0.99737,0.0,0.58822]
[1777509658618,41.25,76125.04,0.0,-0.99736,0.0,0.58992]
[1777509659839,41.25,76126.06,0.0,-0.99736,0.0,0.59049]
[1777509660018,41.25,76126.06,0.0,-0.99736,0.0,0.59049]
[1777509660632,41.25,76126.01,0.0,-0.99736,0.0,0.59046]
[1777509661540,41.25,76126.01,0.0,-0.99736,0.0,0.59046]
[1777509661769,41.25,76124.71,0.0,-0.99736,0.0,0.58974]
[1777509666201,41.25,76123.04,0.0,-0.99737,0.0,0.58881]
[1777509666274,41.25,76123.04,0.0,-0.99737,0.0,0.58881]
[1777509667873,41.25,76122.69,0.0,-0.99737,0.0,0.58861]
[1777509668018,41.25,76122.69,0.0,-0.99737,0.0,0.58861]
[1777509668688,41.25,76121.55,0.0,-0.99737,0.0,0.58798]
[1777509672307,41.25,76122.18,0.0,-0.99737,0.0,0.58833]
[1777509672519,41.25,76122.18,0.0,-0.99737,0.0,0.58833]
[1777509676096,41.25,76122.0,0.0,-0.99737,0.0,0.58823]
[1777509676272,41.25,76122.0,0.0,-0.99737,0.0,0.58823]
[1777509676304,41.25,76123.37,0.0,-0.99737,0.0,0.58899]
[1777509681779,41.25,76125.23,0.0,-0.99736,0.0,0.59003]
[1777509683276,41.25,76125.23,0.0,-0.99736,0.0,0.59003]
[1777509683519,41.25,76125.23,0.0,-0.99736,0.0,0.59003]
[1777509683622,41.25,76129.53,0.0,-0.99735,0.0,0.59243]
[1777509683793,41.25,76133.95,0.0,-0.99734,0.0,0.59492]
[1777509686175,41.25,76135.67,0.0,-0.99733,0.0,0.59589]
[1777509686270,41.25,76135.67,0.0,-0.99733,0.0,0.59589]
[1777509686352,41.25,76137.61,0.0,-0.99733,0.0,0.59698]
[1777509689702,41.25,76137.02,0.0,-0.99733,0.0,0.59665]
[1777509689711,41.25,76130.21,0.0,-0.99735,0.0,0.59282]
[1777509689770,41.25,76130.21,0.0,-0.99735,0.0,0.59282]
[1777509694870,41.25,76126.87,0.0,-0.99736,0.0,0.59039]
[1777509695798,41.25,76126.87,0.0,-0.99736,0.0,0.59039]
[1777509696022,41.25,76126.87,0.0,-0.99736,0.0,0.59039]
[1777509698566,41.25,76127.85,0.0,-0.99736,0.0,0.59094]
[1777509698664,41.25,76130.63,0.0,-0.99735,0.0,0.5925]
[1777509698769,41.25,76130.63,0.0,-0.99735,0.0,0.5925]
[1777509700013,41.25,76132.5,0.0,-0.99735,0.0,0.59355]
[1777509700271,41.25,76132.5,0.0,-0.99735,0.0,0.59355]
[1777509704166,41.25,76129.69,0.0,-0.99735,0.0,0.59197]
[1777509704271,41.25,76129.69,0.0,-0.99735,0.0,0.59197]
[1777509704372,41.25,76126.29,0.0,-0.99736,0.0,0.59007]
[1777509705573,41.25,76126.29,0.0,-0.99736,0.0,0.59007]
[1777509705620,41.25,76123.76,0.0,-0.99737,0.0,0.58866]
[1777509705770,41.25,76123.76,0.0,-0.99737,0.0,0.58866]
[1777509708909,41.25,76122.47,0.0,-0.99737,0.0,0.58794]
[1777509709020,41.25,76122.47,0.0,-0.99737,0.0,0.58794]
[1777509712141,41.25,76127.38,0.0,-0.99736,0.0,0.59068]
[1777509712278,41.25,76127.38,0.0,-0.99736,0.0,0.59068]
[1777509712439,41.25,76127.38,0.0,-0.99736,0.0,0.59068]
[1777509712522,41.25,76127.38,0.0,-0.99736,0.0,0.59068]
[1777509712526,41.25,76128.09,0.0,-0.99736,0.0,0.59108]
[1777509715623,41.25,76130.14,0.0,-0.99735,0.0,0.59222]
[1777509715722,41.25,76133.47,0.0,-0.99734,0.0,0.59409]
[1777509715775,41.25,76133.47,0.0,-0.99734,0.0,0.59409]
[1777509720293,41.25,76135.33,0.0,-0.99734,0.0,0.59514]
[1777509720520,41.25,76135.33,0.0,-0.99734,0.0,0.59514]
[1777509721074,41.25,76126.42,0.0,-0.99736,0.0,0.59014]
[1777509722555,41.25,76126.42,0.0,-0.99736,0.0,0.59014]
[1777509722558,41.25,76116.09,0.0,-0.99739,0.0,0.58439]
[1777509722770,41.25,76116.09,0.0,-0.99739,0.0,0.58439]
[1777509723087,41.25,76112.7,0.0,-0.9974,0.0,0.58252]
[1777509724276,41.25,76112.7,0.0,-0.9974,0.0,0.58252]
[1777509724519,41.25,76112.7,0.0,-0.9974,0.0,0.58252]
[1777509724620,41.25,76112.62,0.0,-0.9974,0.0,0.58247]
[1777509726109,41.25,76108.6,0.0,-0.99741,0.0,0.58026]
[1777509728124,41.25,76114.49,0.0,-0.99739,0.0,0.58351]
[1777509729059,41.25,76114.49,0.0,-0.99739,0.0,0.58351]
[1777509729268,41.25,76114.49,0.0,-0.99739,0.0,0.58351]
[1777509732146,41.25,76112.91,0.0,-0.9974,0.0,0.58263]
[1777509732273,41.25,76112.91,0.0,-0.9974,0.0,0.58263]
[1777509732372,41.25,76110.49,0.0,-0.9974,0.0,0.5813]
[1777509733574,41.25,76110.49,0.0,-0.9974,0.0,0.5813]
[1777509733664,41.25,76103.47,0.0,-0.99742,0.0,0.57744]
[1777509733768,41.25,76103.47,0.0,-0.99742,0.0,0.57744]
[1777509734166,41.25,76098.63,0.0,-0.99744,0.0,0.57479]
[1777509736188,41.25,76096.22,0.0,-0.99744,0.0,0.57347]
[1777509736273,41.25,76096.22,0.0,-0.99744,0.0,0.57347]
[1777509736287,41.25,76095.54,0.0,-0.99744,0.0,0.5731]
[1777509738844,41.25,76095.06,0.0,-0.99745,0.0,0.57284]
[1777509739019,41.25,76095.06,0.0,-0.99745,0.0,0.57284]
[1777509740208,41.25,76083.92,0.0,-0.99748,0.0,0.5668]
[1777509741215,41.25,76080.64,0.0,-0.99748,0.0,0.56503]
[1777509744680,41.25,76079.74,0.0,-0.99749,0.0,0.56455]
[1777509744769,41.25,76079.74,0.0,-0.99749,0.0,0.56455]
[1777509745242,41.25,76080.38,0.0,-0.99748,0.0,0.56489]
[1777509748264,41.25,76075.92,0.0,-0.9975,0.0,0.5625]
[1777509749271,41.25,76066.55,0.0,-0.99752,0.0,0.55749]
[1777509750278,41.25,76065.28,0.0,-0.99752,0.0,0.55682]
[1777509751285,41.25,76051.81,0.0,-0.99756,0.0,0.54918]
[1777509752292,41.25,76051.83,0.0,-0.99756,0.0,0.54919]
[1777509754305,41.25,76055.25,0.0,-0.99755,0.0,0.55099]
[1777509756668,41.25,76055.2,0.0,-0.99755,0.0,0.55096]
[1777509756770,41.25,76055.2,0.0,-0.99755,0.0,0.55096]
[1777509760348,41.25,76046.5,0.0,-0.99757,0.0,0.5464]
[1777509762361,41.25,76042.45,0.0,-0.99758,0.0,0.54428]
[1777509767354,41.25,76041.68,0.0,-0.99759,0.0,0.54388]
[1777509767519,41.25,76041.68,0.0,-0.99759,0.0,0.54388]
[1777509769754,41.25,76039.71,0.0,-0.99759,0.0,0.54286]
[1777509769769,41.25,76039.71,0.0,-0.99759,0.0,0.54286]
[1777509770418,41.25,76039.01,0.0,-0.99759,0.0,0.54249]
[1777509773132,41.25,76037.93,0.0,-0.9976,0.0,0.54193]
[1777509773270,41.25,76037.93,0.0,-0.9976,0.0,0.54193]
[1777509774446,41.25,76030.23,0.0,-0.99761,0.0,0.53795]
[1777509775453,41.25,76023.95,0.0,-0.99763,0.0,0.53471]
[1777509776460,41.25,76020.43,0.0,-0.99764,0.0,0.53291]
[1777509777467,41.25,76014.34,0.0,-0.99765,0.0,0.5298]
[1777509778468,41.25,76014.34,0.0,-0.99765,0.0,0.5298]
[1777509778519,41.25,76014.34,0.0,-0.99765,0.0,0.5298]
[1777509778569,41.25,76014.18,0.0,-0.99765,0.0,0.52972]
[1777509779481,41.25,76017.56,0.0,-0.99765,0.0,0.53144]
[1777509780926,41.25,76019.51,0.0,-0.99764,0.0,0.53244]
[1777509781020,41.25,76019.51,0.0,-0.99764,0.0,0.53244]
[1777509781495,41.25,76026.05,0.0,-0.99763,0.0,0.53579]
[1777509782501,41.25,76031.95,0.0,-0.99761,0.0,0.53883]
[1777509784124,41.25,76032.95,0.0,-0.99761,0.0,0.53935]
[1777509784268,41.25,76032.95,0.0,-0.99761,0.0,0.53935]
[1777509785241,41.25,76031.77,0.0,-0.99761,0.0,0.53874]
[1777509785268,41.25,76031.77,0.0,-0.99761,0.0,0.53874]
[1777509785523,41.25,76030.54,0.0,-0.99761,0.0,0.53811]
[1777509788544,41.25,76026.73,0.0,-0.99762,0.0,0.53614]
[1777509789551,41.25,76021.82,0.0,-0.99764,0.0,0.53362]
[1777509790817,41.25,76021.82,0.0,-0.99764,0.0,0.53362]
[1777509791021,41.25,76020.66,0.0,-0.99764,0.0,0.53303]
[1777509791564,41.25,76021.0,0.0,-0.99764,0.0,0.5332]
[1777509794586,41.25,76014.55,0.0,-0.99765,0.0,0.52991]
[1777509799621,41.25,76011.47,0.0,-0.99766,0.0,0.52834]
[1777509801459,41.25,76011.32,0.0,-0.99766,0.0,0.52827]
[1777509802642,41.25,76019.91,0.0,-0.99764,0.0,0.53264]
[1777509803787,41.25,76019.91,0.0,-0.99764,0.0,0.53264]
[1777509803649,41.25,76021.06,0.0,-0.99764,0.0,0.53323]
[1777509804022,41.25,76021.06,0.0,-0.99764,0.0,0.53323]
[1777509804657,41.25,76021.77,0.0,-0.99764,0.0,0.5336]
[1777509805646,41.25,76021.77,0.0,-0.99764,0.0,0.5336]
[1777509805665,41.25,76028.2,0.0,-0.99762,0.0,0.5369]
[1777509806672,41.25,76031.66,0.0,-0.99761,0.0,0.53868]
[1777509807678,41.25,76035.53,0.0,-0.9976,0.0,0.54069]
[1777509808686,41.25,76043.77,0.0,-0.99758,0.0,0.54497]
[1777509809272,41.25,76043.77,0.0,-0.99758,0.0,0.54497]
[1777509809693,41.25,76042.78,0.0,-0.99758,0.0,0.54445]
[1777509814729,41.25,76039.94,0.0,-0.99759,0.0,0.54246]
[1777509816743,41.25,76036.65,0.0,-0.9976,0.0,0.54075]
[1777509817274,41.25,76036.65,0.0,-0.9976,0.0,0.54075]
[1777509817750,41.25,76040.49,0.0,-0.99759,0.0,0.54274]
[1777509818945,41.25,76041.39,0.0,-0.99759,0.0,0.54321]
[1777509819020,41.25,76041.39,0.0,-0.99759,0.0,0.54321]
[1777509819764,41.25,76042.47,0.0,-0.99759,0.0,0.54377]
[1777509819960,41.25,76042.47,0.0,-0.99759,0.0,0.54377]
[1777509820020,41.25,76042.47,0.0,-0.99759,0.0,0.54377]
[1777509827820,41.25,76044.09,0.0,-0.99758,0.0,0.54462]
[1777509830711,41.25,76043.04,0.0,-0.99759,0.0,0.54407]
[1777509830774,41.25,76043.04,0.0,-0.99759,0.0,0.54407]
[1777509830841,41.25,76043.97,0.0,-0.99758,0.0,0.54456]
[1777509831174,41.25,76043.97,0.0,-0.99758,0.0,0.54456]
[1777509831271,41.25,76043.97,0.0,-0.99758,0.0,0.54456]
[1777509836887,41.25,76043.83,0.0,-0.99758,0.0,0.54448]
[1777509839670,41.25,76044.57,0.0,-0.99758,0.0,0.54487]
[1777509839772,41.25,76044.57,0.0,-0.99758,0.0,0.54487]
[1777509839873,41.25,76045.56,0.0,-0.99758,0.0,0.54539]
[1777509839992,41.25,76045.56,0.0,-0.99758,0.0,0.54539]
[1777509840020,41.25,76045.56,0.0,-0.99758,0.0,0.54539]
[1777509841921,41.25,76053.34,0.0,-0.99756,0.0,0.54946]
[1777509842929,41.25,76057.47,0.0,-0.99755,0.0,0.55163]
[1777509844943,41.25,76053.62,0.0,-0.99756,0.0,0.54961]
[1777509847175,41.25,76052.0,0.0,-0.99756,0.0,0.54876]
[1777509847272,41.25,76052.0,0.0,-0.99756,0.0,0.54876]
[1777509847615,41.25,76052.0,0.0,-0.99756,0.0,0.54876]
[1777509847770,41.25,76052.0,0.0,-0.99756,0.0,0.54876]
[1777509847862,41.25,76052.15,0.0,-0.99756,0.0,0.54884]
[1777509852999,41.25,76049.64,0.0,-0.99757,0.0,0.54752]
[1777509856354,41.25,76051.28,0.0,-0.99756,0.0,0.54838]
[1777509856519,41.25,76051.28,0.0,-0.99756,0.0,0.54838]
[1777509856740,41.25,76051.28,0.0,-0.99756,0.0,0.54838]
[1777509856774,41.25,76051.28,0.0,-0.99756,0.0,0.54838]
[1777509856841,41.25,76051.2,0.0,-0.99756,0.0,0.54834]
[1777509861997,41.25,76052.54,0.0,-0.99756,0.0,0.54904]
[1777509862020,41.25,76052.54,0.0,-0.99756,0.0,0.54904]
[1777509862180,41.25,76052.54,0.0,-0.99756,0.0,0.54904]
[1777509862272,41.25,76052.54,0.0,-0.99756,0.0,0.54904]
[1777509862326,41.25,76052.76,0.0,-0.99756,0.0,0.54916]
[1777509867451,41.25,76054.15,0.0,-0.99756,0.0,0.54989]
[1777509867520,41.25,76054.15,0.0,-0.99756,0.0,0.54989]
[1777509867688,41.25,76054.15,0.0,-0.99756,0.0,0.54989]
[1777509867771,41.25,76054.15,0.0,-0.99756,0.0,0.54989]
[1777509867830,41.25,76052.34,0.0,-0.99756,0.0,0.54894]
[1777509872820,41.25,76052.1,0.0,-0.99756,0.0,0.54829]
[1777509872998,41.25,76053.26,0.0,-0.99756,0.0,0.5489]
[1777509873022,41.25,76053.26,0.0,-0.99756,0.0,0.5489]
[1777509873139,41.25,76053.94,0.0,-0.99756,0.0,0.54925]
[1777509877195,41.25,76053.41,0.0,-0.99756,0.0,0.54898]
[1777509877274,41.25,76053.41,0.0,-0.99756,0.0,0.54898]
[1777509877431,41.25,76053.41,0.0,-0.99756,0.0,0.54898]
[1777509877520,41.25,76053.41,0.0,-0.99756,0.0,0.54898]
[1777509877580,41.25,76053.46,0.0,-0.99756,0.0,0.549]
[1777509883209,41.25,76059.34,0.0,-0.99755,0.0,0.5521]
[1777509885035,41.25,76061.55,0.0,-0.99754,0.0,0.55326]
[1777509885265,41.25,76061.55,0.0,-0.99754,0.0,0.55326]
[1777509885271,41.25,76061.55,0.0,-0.99754,0.0,0.55326]
[1777509885520,41.25,76061.55,0.0,-0.99754,0.0,0.55326]
[1777509885600,41.25,76061.16,0.0,-0.99754,0.0,0.55306]
[1777509891265,41.25,76060.69,0.0,-0.99754,0.0,0.55281]
[1777509896300,41.25,76061.01,0.0,-0.99754,0.0,0.55298]
[1777509897307,41.25,76066.02,0.0,-0.99753,0.0,0.55563]
[1777509899890,41.25,76068.55,0.0,-0.99752,0.0,0.55698]
[1777509900024,41.25,76069.04,0.0,-0.99752,0.0,0.55724]
[1777509900284,41.25,76069.04,0.0,-0.99752,0.0,0.55724]
[1777509900520,41.25,76069.04,0.0,-0.99752,0.0,0.55724]
[1777509900621,41.25,76069.29,0.0,-0.99752,0.0,0.55737]
[1777509902342,41.25,76079.67,0.0,-0.99749,0.0,0.56292]
[1777509903349,41.25,76080.38,0.0,-0.99749,0.0,0.5633]
[1777509905539,41.25,76080.78,0.0,-0.99749,0.0,0.56351]
[1777509905743,41.25,76080.78,0.0,-0.99749,0.0,0.56351]
[1777509905770,41.25,76080.78,0.0,-0.99749,0.0,0.56351]
[1777509905787,41.25,76081.22,0.0,-0.99749,0.0,0.56375]
[1777509910799,41.25,76081.61,0.0,-0.99749,0.0,0.56396]
[1777509910834,41.25,76083.17,0.0,-0.99748,0.0,0.5648]
[1777509911023,41.25,76083.17,0.0,-0.99748,0.0,0.5648]
[1777509911272,41.25,76083.17,0.0,-0.99748,0.0,0.5648]
[1777509915442,41.25,76080.28,0.0,-0.99749,0.0,0.56324]
[1777509915520,41.25,76080.28,0.0,-0.99749,0.0,0.56324]
[1777509915617,41.25,76080.28,0.0,-0.99749,0.0,0.56324]
[1777509915770,41.25,76080.28,0.0,-0.99749,0.0,0.56324]
[1777509915870,41.25,76079.97,0.0,-0.99749,0.0,0.56308]
[1777509921475,41.25,76089.06,0.0,-0.99747,0.0,0.56797]
[1777509922551,41.25,76089.06,0.0,-0.99747,0.0,0.56797]
[1777509922731,41.25,76089.06,0.0,-0.99747,0.0,0.56797]
[1777509922771,41.25,76089.06,0.0,-0.99747,0.0,0.56797]
[1777509922833,41.25,76092.71,0.0,-0.99746,0.0,0.56995]
[1777509926194,41.25,76093.78,0.0,-0.99746,0.0,0.57053]
[1777509926272,41.25,76093.78,0.0,-0.99746,0.0,0.57053]
[1777509926299,41.25,76093.78,0.0,-0.99746,0.0,0.57053]
[1777509926517,41.25,76093.78,0.0,-0.99746,0.0,0.57053]
[1777509926537,41.25,76093.48,0.0,-0.99746,0.0,0.57037]
[1777509931546,41.25,76093.0,0.0,-0.99746,0.0,0.56957]
[1777509933560,41.25,76096.21,0.0,-0.99745,0.0,0.57131]
[1777509935574,41.25,76104.17,0.0,-0.99743,0.0,0.57565]
[1777509936430,41.25,76104.17,0.0,-0.99743,0.0,0.57565]
[1777509936519,41.25,76104.17,0.0,-0.99743,0.0,0.57565]
[1777509936836,41.25,76104.17,0.0,-0.99743,0.0,0.57565]
[1777509936862,41.25,76109.2,0.0,-0.99742,0.0,0.57841]
[1777509937108,41.25,76109.2,0.0,-0.99742,0.0,0.57841]
[1777509938595,41.25,76115.28,0.0,-0.9974,0.0,0.58176]
[1777509939325,41.25,76115.28,0.0,-0.9974,0.0,0.58176]
[1777509939473,41.25,76115.28,0.0,-0.9974,0.0,0.58176]
[1777509939525,41.25,76115.28,0.0,-0.9974,0.0,0.58176]
[1777509939602,41.25,76117.86,0.0,-0.99739,0.0,0.58319]
[1777509941615,41.25,76122.24,0.0,-0.99738,0.0,0.58561]
[1777509943141,41.25,76122.8,0.0,-0.99738,0.0,0.58592]
[1777509943272,41.25,76122.8,0.0,-0.99738,0.0,0.58592]
[1777509944637,41.25,76118.63,0.0,-0.99739,0.0,0.58361]
[1777509945382,41.25,76118.63,0.0,-0.99739,0.0,0.58361]
[1777509945518,41.25,76118.63,0.0,-0.99739,0.0,0.58361]
[1777509945644,41.25,76118.69,0.0,-0.99739,0.0,0.58365]
[1777509946316,41.25,76118.69,0.0,-0.99739,0.0,0.58365]
[1777509946520,41.25,76118.69,0.0,-0.99739,0.0,0.58365]
[1777509949929,41.25,76120.35,0.0,-0.99739,0.0,0.58457]
[1777509949982,41.25,76121.6,0.0,-0.99738,0.0,0.58526]
[1777509950020,41.25,76121.6,0.0,-0.99738,0.0,0.58526]
[1777509950115,41.25,76121.6,0.0,-0.99738,0.0,0.58526]
[1777509950270,41.25,76121.6,0.0,-0.99738,0.0,0.58526]
[1777509955715,41.25,76123.3,0.0,-0.99738,0.0,0.5862]
[1777509956040,41.25,76123.3,0.0,-0.99738,0.0,0.5862]
[1777509956242,41.25,76123.3,0.0,-0.99738,0.0,0.5862]
[1777509956271,41.25,76123.3,0.0,-0.99738,0.0,0.5862]
[1777509956721,41.25,76124.08,0.0,-0.99738,0.0,0.58664]
[1777509958735,41.25,76132.72,0.0,-0.99735,0.0,0.59146]
[1777509959742,41.25,76132.28,0.0,-0.99736,0.0,0.59121]
[1777509960786,41.25,76132.28,0.0,-0.99736,0.0,0.59121]
[1777509960870,41.25,76131.58,0.0,-0.99736,0.0,0.59082]
[1777509961019,41.25,76131.58,0.0,-0.99736,0.0,0.59082]
[1777509961295,41.25,76131.58,0.0,-0.99736,0.0,0.59082]
[1777509961518,41.25,76131.58,0.0,-0.99736,0.0,0.59082]
[1777509965659,41.25,76134.26,0.0,-0.99735,0.0,0.59232]
[1777509965763,41.25,76134.26,0.0,-0.99735,0.0,0.59232]
[1777509965779,41.25,76134.26,0.0,-0.99735,0.0,0.59232]
[1777509965783,41.25,76135.23,0.0,-0.99735,0.0,0.59286]
[1777509970819,41.25,76140.2,0.0,-0.99733,0.0,0.59566]
[1777509972511,41.25,76142.17,0.0,-0.99733,0.0,0.59677]
[1777509972520,41.25,76142.17,0.0,-0.99733,0.0,0.59677]
[1777509972834,41.25,76140.64,0.0,-0.99733,0.0,0.59591]
[1777509973345,41.25,76140.64,0.0,-0.99733,0.0,0.59591]
[1777509973521,41.25,76140.64,0.0,-0.99733,0.0,0.59591]
[1777509975446,41.25,76140.38,0.0,-0.99733,0.0,0.59576]
[1777509975523,41.25,76140.38,0.0,-0.99733,0.0,0.59576]
[1777509975770,41.25,76140.38,0.0,-0.99733,0.0,0.59576]
[1777509975855,41.25,76139.89,0.0,-0.99733,0.0,0.59548]
[1777509979165,41.25,76141.69,0.0,-0.99733,0.0,0.5965]
[1777509979270,41.25,76141.69,0.0,-0.99733,0.0,0.5965]
[1777509979884,41.25,76141.61,0.0,-0.99733,0.0,0.59645]
[1777509982831,41.25,76142.25,0.0,-0.99733,0.0,0.59682]
[1777509983020,41.25,76142.25,0.0,-0.99733,0.0,0.59682]
[1777509986505,41.25,76143.53,0.0,-0.99732,0.0,0.59754]
[1777509986520,41.25,76143.53,0.0,-0.99732,0.0,0.59754]
[1777509986632,41.25,76143.53,0.0,-0.99732,0.0,0.59754]
[1777509986772,41.25,76143.53,0.0,-0.99732,0.0,0.59754]
[1777509986933,41.25,76144.02,0.0,-0.99732,0.0,0.59782]
[1777509991777,41.25,76146.23,0.0,-0.99732,0.0,0.59907]
[1777509992026,41.25,76146.23,0.0,-0.99732,0.0,0.59907]
[1777509991968,41.25,76144.23,0.0,-0.99733,0.0,0.59738]
[1777509992070,41.25,76144.23,0.0,-0.99733,0.0,0.59738]
[1777509992287,41.25,76144.23,0.0,-0.99733,0.0,0.59738]
[1777509992975,41.25,76143.37,0.0,-0.99733,0.0,0.59689]
[1777509995459,41.25,76144.59,0.0,-0.99732,0.0,0.59758]
[1777509995522,41.25,76144.59,0.0,-0.99732,0.0,0.59758]
[1777509998547,41.25,76142.94,0.0,-0.99733,0.0,0.59665]
[1777509998770,41.25,76142.94,0.0,-0.99733,0.0,0.59665]
[1777509999017,41.25,76141.36,0.0,-0.99733,0.0,0.59576]
[1777509999053,41.25,76141.36,0.0,-0.99733,0.0,0.59576]
[1777509999270,41.25,76141.36,0.0,-0.99733,0.0,0.59576]
[1777510002038,41.25,76145.46,0.0,-0.99732,0.0,0.59807]
[1777510002207,41.25,76145.46,0.0,-0.99732,0.0,0.59807]
[1777510002269,41.25,76145.46,0.0,-0.99732,0.0,0.59807]
[1777510002340,41.25,76145.46,0.0,-0.99732,0.0,0.59807]
[1777510002520,41.25,76145.46,0.0,-0.99732,0.0,0.59807]
[1777510003045,41.25,76146.37,0.0,-0.99732,0.0,0.59859]
[1777510008080,41.25,76145.53,0.0,-0.99732,0.0,0.59811]
[1777510009240,41.25,76145.53,0.0,-0.99732,0.0,0.59811]
[1777510009275,41.25,76145.53,0.0,-0.99732,0.0,0.59811]
[1777510009415,41.25,76145.53,0.0,-0.99732,0.0,0.59811]
[1777510009520,41.25,76145.53,0.0,-0.99732,0.0,0.59811]
[1777510009620,41.25,76146.04,0.0,-0.99732,0.0,0.5984]
[1777510015129,41.25,76145.29,0.0,-0.99732,0.0,0.59798]
[1777510016991,41.25,76145.29,0.0,-0.99732,0.0,0.59798]
[1777510017020,41.25,76145.29,0.0,-0.99732,0.0,0.59798]
[1777510017097,41.25,76145.3,0.0,-0.99732,0.0,0.59798]
[1777510017270,41.25,76145.3,0.0,-0.99732,0.0,0.59798]
[1777510017316,41.25,76145.12,0.0,-0.99732,0.0,0.59788]
[1777510022473,41.25,76144.08,0.0,-0.99733,0.0,0.59729]
[1777510022519,41.25,76144.08,0.0,-0.99733,0.0,0.59729]
[1777510022703,41.25,76144.08,0.0,-0.99733,0.0,0.59729]
[1777510022771,41.25,76144.08,0.0,-0.99733,0.0,0.59729]
[1777510022847,41.25,76145.48,0.0,-0.99732,0.0,0.59808]
[1777510027287,41.25,76147.53,0.0,-0.99732,0.0,0.59924]
[1777510027400,41.25,76147.53,0.0,-0.99732,0.0,0.59924]
[1777510027520,41.25,76147.53,0.0,-0.99732,0.0,0.59924]
[1777510027620,41.25,76147.6,0.0,-0.99732,0.0,0.59928]
[1777510030234,41.25,76153.11,0.0,-0.9973,0.0,0.60241]
[1777510031241,41.25,76161.73,0.0,-0.99728,0.0,0.60733]
[1777510032248,41.25,76163.82,0.0,-0.99727,0.0,0.60853]
[1777510033275,41.25,76163.82,0.0,-0.99727,0.0,0.60853]
[1777510033484,41.25,76163.82,0.0,-0.99727,0.0,0.60853]
[1777510033529,41.25,76163.82,0.0,-0.99727,0.0,0.60853]
[1777510033569,41.25,76168.39,0.0,-0.99726,0.0,0.61116]
[1777510038403,41.25,76170.68,0.0,-0.99725,0.0,0.61248]
[1777510038519,41.25,76170.68,0.0,-0.99725,0.0,0.61248]
[1777510038571,41.25,76170.68,0.0,-0.99725,0.0,0.61248]
[1777510038772,41.25,76170.68,0.0,-0.99725,0.0,0.61248]
[1777510038801,41.25,76170.31,0.0,-0.99725,0.0,0.61227]
[1777510044829,41.25,76171.46,0.0,-0.99725,0.0,0.61293]
[1777510045341,41.25,76166.92,0.0,-0.99726,0.0,0.61031]
[1777510046348,41.25,76160.16,0.0,-0.99728,0.0,0.60643]
[1777510047661,41.25,76160.16,0.0,-0.99728,0.0,0.60643]
[1777510047769,41.25,76160.16,0.0,-0.99728,0.0,0.60643]
[1777510048044,41.25,76160.16,0.0,-0.99728,0.0,0.60643]
[1777510047871,41.25,76158.03,0.0,-0.99729,0.0,0.60522]
[1777510048274,41.25,76158.03,0.0,-0.99729,0.0,0.60522]
[1777510052370,41.25,76158.87,0.0,-0.99729,0.0,0.60513]
[1777510052519,41.25,76158.87,0.0,-0.99729,0.0,0.60513]
[1777510052623,41.25,76158.87,0.0,-0.99729,0.0,0.60513]
[1777510052770,41.25,76158.87,0.0,-0.99729,0.0,0.60513]
[1777510052830,41.25,76159.03,0.0,-0.99729,0.0,0.60522]
[1777510054404,41.25,76161.26,0.0,-0.99728,0.0,0.6065]
[1777510058784,41.25,76160.82,0.0,-0.99728,0.0,0.60625]
[1777510059021,41.25,76160.82,0.0,-0.99728,0.0,0.60625]
[1777510059077,41.25,76167.37,0.0,-0.99726,0.0,0.61001]
[1777510059481,41.25,76167.37,0.0,-0.99726,0.0,0.61001]
[1777510059530,41.25,76167.37,0.0,-0.99726,0.0,0.61001]
[1777510060707,41.25,76167.39,0.0,-0.99726,0.0,0.61002]
[1777510060771,41.25,76167.39,0.0,-0.99726,0.0,0.61002]
[1777510060796,41.25,76171.02,0.0,-0.99725,0.0,0.61211]
[1777510061454,41.25,76174.74,0.0,-0.99724,0.0,0.61426]
[1777510062461,41.25,76171.48,0.0,-0.99725,0.0,0.61237]
[1777510064458,41.25,76170.05,0.0,-0.99726,0.0,0.61155]
[1777510064525,41.25,76170.05,0.0,-0.99726,0.0,0.61155]
[1777510064556,41.25,76171.27,0.0,-0.99725,0.0,0.61225]
[1777510065387,41.25,76171.27,0.0,-0.99725,0.0,0.61225]
[1777510065519,41.25,76171.27,0.0,-0.99725,0.0,0.61225]
[1777510067083,41.25,76170.74,0.0,-0.99725,0.0,0.61195]
[1777510067498,41.25,76182.87,0.0,-0.99722,0.0,0.61898]
[1777510068505,41.25,76183.44,0.0,-0.99722,0.0,0.61931]
[1777510070480,41.25,76182.77,0.0,-0.99722,0.0,0.61892]
[1777510070519,41.25,76182.23,0.0,-0.99722,0.0,0.6186]
[1777510072532,41.25,76188.77,0.0,-0.9972,0.0,0.62242]
[1777510073540,41.25,76186.24,0.0,-0.99721,0.0,0.62094]
[1777510076561,41.25,76189.63,0.0,-0.9972,0.0,0.62292]
[1777510079172,41.25,76188.8,0.0,-0.9972,0.0,0.62244]
[1777510079271,41.25,76188.8,0.0,-0.9972,0.0,0.62244]
[1777510081641,41.25,76192.14,0.0,-0.99719,0.0,0.6244]
[1777510081769,41.25,76192.14,0.0,-0.99719,0.0,0.6244]
[1777510081855,41.25,76193.85,0.0,-0.99719,0.0,0.6254]
[1777510082344,41.25,76193.85,0.0,-0.99719,0.0,0.6254]
[1777510082520,41.25,76193.85,0.0,-0.99719,0.0,0.6254]
[1777510083610,41.25,76199.38,0.0,-0.99717,0.0,0.62866]
[1777510084619,41.25,76214.82,0.0,-0.99713,0.0,0.63783]
[1777510085567,41.25,76214.82,0.0,-0.99713,0.0,0.63783]
[1777510085625,41.25,76234.95,0.0,-0.99707,0.0,0.64996]
[1777510086632,41.25,76237.92,0.0,-0.99706,0.0,0.65176]
[1777510088624,41.25,76235.94,0.0,-0.99706,0.0,0.65056]
[1777510088648,41.25,76238.17,0.0,-0.99706,0.0,0.65192]
[1777510090661,41.25,76234.51,0.0,-0.99707,0.0,0.64969]
[1777510092675,41.25,76232.06,0.0,-0.99708,0.0,0.6482]
[1777510096704,41.25,76226.13,0.0,-0.99709,0.0,0.64462]
[1777510098718,41.25,76225.62,0.0,-0.99709,0.0,0.64431]
[1777510100732,41.25,76228.44,0.0,-0.99709,0.0,0.64601]
[1777510101159,41.25,76228.44,0.0,-0.99709,0.0,0.64601]
[1777510101269,41.25,76228.44,0.0,-0.99709,0.0,0.64601]
[1777510101739,41.25,76229.78,0.0,-0.99708,0.0,0.64682]
[1777510102292,41.25,76229.78,0.0,-0.99708,0.0,0.64682]
[1777510102524,41.25,76229.78,0.0,-0.99708,0.0,0.64682]
[1777510102746,41.25,76227.62,0.0,-0.99709,0.0,0.64552]
[1777510104760,41.25,76224.12,0.0,-0.9971,0.0,0.64341]
[1777510106364,41.25,76224.3,0.0,-0.9971,0.0,0.64352]
[1777510106522,41.25,76224.3,0.0,-0.9971,0.0,0.64352]
[1777510106535,41.25,76224.3,0.0,-0.9971,0.0,0.64352]
[1777510106775,41.25,76224.3,0.0,-0.9971,0.0,0.64352]
[1777510106854,41.25,76223.73,0.0,-0.9971,0.0,0.64317]
[1777510108788,41.25,76229.38,0.0,-0.99708,0.0,0.64658]
[1777510110919,41.25,76231.01,0.0,-0.99708,0.0,0.64757]
[1777510111020,41.25,76231.01,0.0,-0.99708,0.0,0.64757]
[1777510111121,41.25,76231.62,0.0,-0.99708,0.0,0.64734]
[1777510111874,41.25,76231.62,0.0,-0.99708,0.0,0.64734]
[1777510112021,41.25,76231.62,0.0,-0.99708,0.0,0.64734]
[1777510112076,41.25,76226.69,0.0,-0.99709,0.0,0.64437]
[1777510112816,41.25,76223.56,0.0,-0.9971,0.0,0.64248]
[1777510113823,41.25,76213.27,0.0,-0.99713,0.0,0.63632]
[1777510114541,41.25,76213.27,0.0,-0.99713,0.0,0.63632]
[1777510114770,41.25,76213.27,0.0,-0.99713,0.0,0.63632]
[1777510114830,41.25,76212.29,0.0,-0.99714,0.0,0.63573]
[1777510115211,41.25,76212.29,0.0,-0.99714,0.0,0.63573]
[1777510115268,41.25,76212.29,0.0,-0.99714,0.0,0.63573]
[1777510115837,41.25,76211.02,0.0,-0.99714,0.0,0.63498]
[1777510118863,41.25,76207.25,0.0,-0.99715,0.0,0.63273]
[1777510119390,41.25,76207.25,0.0,-0.99715,0.0,0.63273]
[1777510119518,41.25,76207.25,0.0,-0.99715,0.0,0.63273]
[1777510119870,41.25,76204.56,0.0,-0.99716,0.0,0.63114]
[1777510120494,41.25,76204.56,0.0,-0.99716,0.0,0.63114]
[1777510120518,41.25,76204.56,0.0,-0.99716,0.0,0.63114]
[1777510124906,41.25,76207.23,0.0,-0.99715,0.0,0.63272]
[1777510126433,41.25,76208.74,0.0,-0.99715,0.0,0.63362]
[1777510126926,41.25,76223.61,0.0,-0.9971,0.0,0.64251]
[1777510128002,41.25,76223.61,0.0,-0.9971,0.0,0.64251]
[1777510128091,41.25,76265.27,0.0,-0.99698,0.0,0.66799]
[1777510128580,41.25,76265.27,0.0,-0.99698,0.0,0.66799]
[1777510128940,41.25,76293.96,0.0,-0.99689,0.0,0.68604]
[1777510129947,41.25,76282.24,0.0,-0.99692,0.0,0.67862]
[1777510130604,41.25,76282.24,0.0,-0.99692,0.0,0.67862]
[1777510130954,41.25,76261.32,0.0,-0.99699,0.0,0.66554]
[1777510131961,41.25,76247.67,0.0,-0.99703,0.0,0.65712]
[1777510132967,41.25,76243.56,0.0,-0.99704,0.0,0.65461]
[1777510134607,41.25,76242.21,0.0,-0.99705,0.0,0.65378]
[1777510134982,41.25,76244.16,0.0,-0.99704,0.0,0.65497]
[1777510135989,41.25,76241.38,0.0,-0.99705,0.0,0.65328]
[1777510136779,41.25,76241.38,0.0,-0.99705,0.0,0.65328]
[1777510136995,41.25,76238.26,0.0,-0.99706,0.0,0.65137]
[1777510142032,41.25,76238.59,0.0,-0.99706,0.0,0.65157]
[1777510144047,41.25,76231.68,0.0,-0.99708,0.0,0.64738]
[1777510145054,41.25,76220.28,0.0,-0.99711,0.0,0.64051]
[1777510146061,41.25,76217.18,0.0,-0.99712,0.0,0.63865]
[1777510146775,41.25,76217.18,0.0,-0.99712,0.0,0.63865]
[1777510147068,41.25,76216.25,0.0,-0.99712,0.0,0.6381]
[1777510148780,41.25,76214.94,0.0,-0.99713,0.0,0.63731]
[1777510149082,41.25,76211.57,0.0,-0.99714,0.0,0.6353]
[1777510150090,41.25,76205.3,0.0,-0.99716,0.0,0.63158]
[1777510151097,41.25,76210.9,0.0,-0.99714,0.0,0.6349]
[1777510152105,41.25,76215.29,0.0,-0.99713,0.0,0.63752]
[1777510154119,41.25,76211.48,0.0,-0.99714,0.0,0.63525]
[1777510155126,41.25,76207.7,0.0,-0.99715,0.0,0.633]
[1777510161169,41.25,76205.34,0.0,-0.99716,0.0,0.6316]
[1777510165199,41.25,76199.05,0.0,-0.99717,0.0,0.62788]
[1777510167212,41.25,76196.3,0.0,-0.99718,0.0,0.62626]
[1777510170234,41.25,76193.39,0.0,-0.99719,0.0,0.62455]
[1777510172248,41.25,76188.0,0.0,-0.99721,0.0,0.62082]
[1777510176276,41.25,76195.43,0.0,-0.99719,0.0,0.62517]
[1777510177283,41.25,76192.55,0.0,-0.9972,0.0,0.62348]
[1777510180304,41.25,76198.24,0.0,-0.99718,0.0,0.62683]
[1777510185339,41.25,76195.66,0.0,-0.99719,0.0,0.62531]
[1777510188360,41.25,76197.89,0.0,-0.99718,0.0,0.62662]
[1777510191380,41.25,76192.57,0.0,-0.9972,0.0,0.6235]
[1777510193394,41.25,76189.56,0.0,-0.9972,0.0,0.62173]
[1777510195409,41.25,76187.05,0.0,-0.99721,0.0,0.62027]
[1777510196416,41.25,76194.01,0.0,-0.99719,0.0,0.62434]
[1777510197423,41.25,76196.82,0.0,-0.99718,0.0,0.62599]
[1777510198430,41.25,76201.08,0.0,-0.99717,0.0,0.6285]
[1777510200444,41.25,76197.84,0.0,-0.99718,0.0,0.62659]
[1777510201451,41.25,76194.67,0.0,-0.99719,0.0,0.62473]
[1777510202911,41.25,76194.67,0.0,-0.99719,0.0,0.62473]
[1777510203007,41.25,76194.67,0.0,-0.99719,0.0,0.62473]
[1777510203465,41.25,76208.69,0.0,-0.99715,0.0,0.63301]
[1777510204472,41.25,76205.1,0.0,-0.99716,0.0,0.63088]
[1777510205479,41.25,76201.79,0.0,-0.99717,0.0,0.62892]
[1777510206485,41.25,76206.28,0.0,-0.99716,0.0,0.63158]
[1777510207748,41.25,76206.28,0.0,-0.99716,0.0,0.63158]
[1777510207774,41.25,76206.28,0.0,-0.99716,0.0,0.63158]
[1777510207780,41.25,76207.47,0.0,-0.99715,0.0,0.63228]
[1777510212529,41.25,76209.89,0.0,-0.99715,0.0,0.63372]
[1777510214290,41.25,76209.04,0.0,-0.99715,0.0,0.63321]
[1777510214524,41.25,76209.04,0.0,-0.99715,0.0,0.63321]
[1777510214543,41.25,76206.36,0.0,-0.99716,0.0,0.63162]
[1777510217424,41.25,76205.93,0.0,-0.99716,0.0,0.63137]
[1777510217822,41.25,76205.93,0.0,-0.99716,0.0,0.63137]
[1777510218023,41.25,76205.93,0.0,-0.99716,0.0,0.63137]
[1777510218024,41.25,76210.53,0.0,-0.99714,0.0,0.6341]
[1777510219578,41.25,76212.99,0.0,-0.99714,0.0,0.63556]
[1777510224613,41.25,76217.37,0.0,-0.99712,0.0,0.63818]
[1777510226627,41.25,76220.26,0.0,-0.99712,0.0,0.63991]
[1777510231662,41.25,76220.16,0.0,-0.99712,0.0,0.63926]
[1777510233676,41.25,76215.47,0.0,-0.99713,0.0,0.63646]
[1777510234683,41.25,76212.89,0.0,-0.99714,0.0,0.63492]
[1777510239717,41.25,76211.94,0.0,-0.99714,0.0,0.63436]
[1777510243747,41.25,76214.79,0.0,-0.99713,0.0,0.63605]
[1777510245761,41.25,76221.45,0.0,-0.99711,0.0,0.64004]
[1777510247775,41.25,76224.07,0.0,-0.99711,0.0,0.64161]
[1777510249789,41.25,76228.95,0.0,-0.99709,0.0,0.64455]
[1777510250802,41.25,76224.26,0.0,-0.99711,0.0,0.64172]
[1777510253823,41.25,76217.66,0.0,-0.99713,0.0,0.63777]
[1777510254830,41.25,76216.89,0.0,-0.99713,0.0,0.63731]
[1777510255837,41.25,76214.22,0.0,-0.99714,0.0,0.63571]
[1777510257851,41.25,76211.33,0.0,-0.99714,0.0,0.63399]
[1777510262886,41.25,76216.69,0.0,-0.99713,0.0,0.63719]
[1777510265912,41.25,76216.82,0.0,-0.99713,0.0,0.63726]
[1777510270948,41.25,76218.19,0.0,-0.99712,0.0,0.63808]
[1777510275983,41.25,76216.84,0.0,-0.99713,0.0,0.63728]
[1777510281019,41.25,76216.75,0.0,-0.99713,0.0,0.63722]
[1777510283033,41.25,76213.2,0.0,-0.99714,0.0,0.63511]
[1777510288072,41.25,76216.36,0.0,-0.99713,0.0,0.63699]
[1777510293107,41.25,76216.42,0.0,-0.99713,0.0,0.63644]
[1777510295121,41.25,76224.12,0.0,-0.99711,0.0,0.64105]
[1777510296127,41.25,76229.74,0.0,-0.99709,0.0,0.64443]
[1777510297135,41.25,76223.66,0.0,-0.99711,0.0,0.64077]
[1777510299148,41.25,76220.22,0.0,-0.99712,0.0,0.63871]
[1777510303177,41.25,76234.23,0.0,-0.99708,0.0,0.64714]
[1777510304187,41.25,76239.62,0.0,-0.99706,0.0,0.65041]
[1777510309219,41.25,76241.33,0.0,-0.99706,0.0,0.65145]
[1777510311233,41.25,76243.68,0.0,-0.99705,0.0,0.65289]
[1777510311675,41.25,76243.68,0.0,-0.99705,0.0,0.65289]
[1777510311774,41.25,76243.68,0.0,-0.99705,0.0,0.65289]
[1777510311972,41.25,76243.68,0.0,-0.99705,0.0,0.65289]
[1777510312280,41.25,76243.96,0.0,-0.99705,0.0,0.65306]
[1777510312777,41.25,76243.96,0.0,-0.99705,0.0,0.65306]
[1777510316641,41.25,76246.17,0.0,-0.99704,0.0,0.65441]
[1777510316780,41.25,76246.17,0.0,-0.99704,0.0,0.65441]
[1777510317274,41.25,76246.21,0.0,-0.99704,0.0,0.65443]
[1777510317715,41.25,76246.21,0.0,-0.99704,0.0,0.65443]
[1777510317770,41.25,76246.21,0.0,-0.99704,0.0,0.65443]
[1777510321303,41.25,76243.67,0.0,-0.99705,0.0,0.65288]
[1777510322319,41.25,76243.67,0.0,-0.99705,0.0,0.65288]
[1777510322519,41.25,76244.97,0.0,-0.99705,0.0,0.65367]
[1777510323317,41.25,76245.02,0.0,-0.99705,0.0,0.6537]
[1777510323605,41.25,76245.02,0.0,-0.99705,0.0,0.6537]
[1777510323774,41.25,76245.02,0.0,-0.99705,0.0,0.6537]
[1777510324324,41.25,76247.17,0.0,-0.99704,0.0,0.65502]
[1777510325331,41.25,76250.0,0.0,-0.99703,0.0,0.65675]
[1777510327345,41.25,76255.9,0.0,-0.99701,0.0,0.66038]
[1777510328364,41.25,76255.9,0.0,-0.99701,0.0,0.66038]
[1777510328352,41.25,76263.61,0.0,-0.99699,0.0,0.66514]
[1777510329359,41.25,76264.9,0.0,-0.99699,0.0,0.66594]
[1777510330366,41.25,76258.37,0.0,-0.99701,0.0,0.6619]
[1777510331373,41.25,76255.22,0.0,-0.99702,0.0,0.65996]
[1777510331435,41.25,76255.22,0.0,-0.99702,0.0,0.65996]
[1777510332380,41.25,76253.84,0.0,-0.99702,0.0,0.65911]
[1777510332865,41.25,76253.84,0.0,-0.99702,0.0,0.65911]
[1777510333022,41.25,76253.84,0.0,-0.99702,0.0,0.65911]
[1777510339429,41.25,76247.18,0.0,-0.99704,0.0,0.65502]
[1777510342478,41.25,76245.38,0.0,-0.99705,0.0,0.65392]
[1777510342518,41.25,76245.38,0.0,-0.99705,0.0,0.65392]
[1777510342579,41.25,76241.67,0.0,-0.99706,0.0,0.65166]
[1777510343457,41.25,76236.93,0.0,-0.99707,0.0,0.64878]
[1777510344464,41.25,76232.47,0.0,-0.99708,0.0,0.64608]
[1777510345471,41.25,76235.61,0.0,-0.99707,0.0,0.64798]
[1777510347153,41.25,76235.61,0.0,-0.99707,0.0,0.64798]
[1777510347271,41.25,76235.61,0.0,-0.99707,0.0,0.64798]
[1777510347370,41.25,76238.09,0.0,-0.99707,0.0,0.64948]
[1777510351334,41.25,76236.61,0.0,-0.99707,0.0,0.64859]
[1777510351522,41.25,76235.98,0.0,-0.99707,0.0,0.6482]
[1777510352311,41.25,76235.98,0.0,-0.99707,0.0,0.6482]
[1777510352370,41.25,76236.55,0.0,-0.99707,0.0,0.64796]
[1777510352522,41.25,76236.55,0.0,-0.99707,0.0,0.64796]
[1777510355954,41.25,76237.03,0.0,-0.99707,0.0,0.64825]
[1777510357154,41.25,76235.49,0.0,-0.99708,0.0,0.64731]
[1777510357271,41.25,76235.49,0.0,-0.99708,0.0,0.64731]
[1777510357371,41.25,76233.31,0.0,-0.99708,0.0,0.64599]
[1777510362589,41.25,76235.08,0.0,-0.99708,0.0,0.64707]
[1777510364430,41.25,76236.41,0.0,-0.99708,0.0,0.64787]
[1777510364530,41.25,76236.41,0.0,-0.99708,0.0,0.64787]
[1777510367625,41.25,76238.77,0.0,-0.99707,0.0,0.6493]
[1777510369639,41.25,76244.32,0.0,-0.99705,0.0,0.65268]
[1777510370720,41.25,76244.32,0.0,-0.99705,0.0,0.65268]
[1777510370770,41.25,76244.32,0.0,-0.99705,0.0,0.65268]
[1777510370821,41.25,76246.86,0.0,-0.99704,0.0,0.65423]
[1777510376687,41.25,76247.49,0.0,-0.99704,0.0,0.65461]
[1777510381726,41.25,76262.19,0.0,-0.997,0.0,0.66365]
[1777510382732,41.25,76273.61,0.0,-0.99696,0.0,0.67075]
[1777510383739,41.25,76274.86,0.0,-0.99696,0.0,0.67153]
[1777510384828,41.25,76274.86,0.0,-0.99696,0.0,0.67153]
[1777510385019,41.25,76274.86,0.0,-0.99696,0.0,0.67153]
[1777510385024,41.25,76277.03,0.0,-0.99695,0.0,0.67289]
[1777510389782,41.25,76280.41,0.0,-0.99694,0.0,0.67501]
[1777510390789,41.25,76285.84,0.0,-0.99692,0.0,0.67842]
[1777510391796,41.25,76288.18,0.0,-0.99692,0.0,0.6799]
[1777510394817,41.25,76293.9,0.0,-0.9969,0.0,0.68352]
[1777510395824,41.25,76296.18,0.0,-0.99689,0.0,0.68497]
[1777510396831,41.25,76299.04,0.0,-0.99688,0.0,0.68679]
[1777510397798,41.25,76299.04,0.0,-0.99688,0.0,0.68679]
[1777510398019,41.25,76299.04,0.0,-0.99688,0.0,0.68679]
[1777510401126,41.25,76297.75,0.0,-0.99689,0.0,0.68597]
[1777510401227,41.25,76294.39,0.0,-0.9969,0.0,0.68383]
[1777510402812,41.25,76293.18,0.0,-0.9969,0.0,0.68306]
[1777510403018,41.25,76293.18,0.0,-0.9969,0.0,0.68306]
[1777510408914,41.25,76294.29,0.0,-0.9969,0.0,0.68377]
[1777510409922,41.25,76299.79,0.0,-0.99688,0.0,0.68727]
[1777510410929,41.25,76305.49,0.0,-0.99686,0.0,0.69091]
[1777510413029,41.25,76306.19,0.0,-0.99686,0.0,0.69073]
[1777510413269,41.25,76306.19,0.0,-0.99686,0.0,0.69073]
[1777510416972,41.25,76304.21,0.0,-0.99687,0.0,0.68947]
[1777510418462,41.25,76304.21,0.0,-0.99687,0.0,0.68947]
[1777510417979,41.25,76306.08,0.0,-0.99686,0.0,0.69066]
[1777510418523,41.25,76306.08,0.0,-0.99686,0.0,0.69066]
[1777510423013,41.25,76303.78,0.0,-0.99687,0.0,0.68919]
[1777510424021,41.25,76301.21,0.0,-0.99688,0.0,0.68755]
[1777510425425,41.25,76301.21,0.0,-0.99688,0.0,0.68755]
[1777510425434,41.25,76297.42,0.0,-0.99689,0.0,0.68514]
[1777510425520,41.25,76297.42,0.0,-0.99689,0.0,0.68514]
[1777510431070,41.25,76296.15,0.0,-0.99689,0.0,0.68433]
[1777510434091,41.25,76294.29,0.0,-0.9969,0.0,0.68315]
[1777510434907,41.25,76294.29,0.0,-0.9969,0.0,0.68315]
[1777510435022,41.25,76294.29,0.0,-0.9969,0.0,0.68315]
[1777510439743,41.25,76294.37,0.0,-0.9969,0.0,0.6832]
[1777510439772,41.25,76294.37,0.0,-0.9969,0.0,0.6832]
[1777510444161,41.25,76302.12,0.0,-0.99688,0.0,0.68813]
[1777510445705,41.25,76302.94,0.0,-0.99687,0.0,0.68865]
[1777510445772,41.25,76302.94,0.0,-0.99687,0.0,0.68865]
[1777510449196,41.25,76304.95,0.0,-0.99687,0.0,0.68994]
[1777510450683,41.25,76304.88,0.0,-0.99687,0.0,0.68989]
[1777510450772,41.25,76304.88,0.0,-0.99687,0.0,0.68989]
[1777510451210,41.25,76299.69,0.0,-0.99688,0.0,0.68658]
[1777510452217,41.25,76296.27,0.0,-0.99689,0.0,0.68441]
[1777510453224,41.25,76290.84,0.0,-0.99691,0.0,0.68096]
[1777510454231,41.25,76287.59,0.0,-0.99692,0.0,0.67891]
[1777510454845,41.25,76287.59,0.0,-0.99692,0.0,0.67891]
[1777510455019,41.25,76287.59,0.0,-0.99692,0.0,0.67891]
[1777510456245,41.25,76285.45,0.0,-0.99693,0.0,0.67756]
[1777510458172,41.25,76285.39,0.0,-0.99693,0.0,0.67753]
[1777510458273,41.25,76285.39,0.0,-0.99693,0.0,0.67753]
[1777510459266,41.25,76280.95,0.0,-0.99694,0.0,0.67473]
[1777510460273,41.25,76277.59,0.0,-0.99695,0.0,0.67263]
[1777510461280,41.25,76267.67,0.0,-0.99698,0.0,0.66644]
[1777510462287,41.25,76263.59,0.0,-0.997,0.0,0.66392]
[1777510463294,41.25,76267.25,0.0,-0.99698,0.0,0.66618]
[1777510466825,41.25,76267.8,0.0,-0.99698,0.0,0.66653]
[1777510467023,41.25,76267.8,0.0,-0.99698,0.0,0.66653]
[1777510467323,41.25,76264.91,0.0,-0.99699,0.0,0.66473]
[1777510468331,41.25,76262.88,0.0,-0.997,0.0,0.66348]
[1777510471436,41.25,76263.01,0.0,-0.997,0.0,0.66356]
[1777510471353,41.25,76258.04,0.0,-0.99702,0.0,0.65989]
[1777510472778,41.25,76256.55,0.0,-0.99702,0.0,0.65897]
[1777510473018,41.25,76256.55,0.0,-0.99702,0.0,0.65897]
[1777510473368,41.25,76253.93,0.0,-0.99703,0.0,0.65736]
[1777510475268,41.25,76254.24,0.0,-0.99703,0.0,0.65755]
[1777510475382,41.25,76253.45,0.0,-0.99703,0.0,0.65707]
[1777510476428,41.25,76253.45,0.0,-0.99703,0.0,0.65707]
[1777510476525,41.25,76253.45,0.0,-0.99703,0.0,0.65707]
[1777510479326,41.25,76255.26,0.0,-0.99702,0.0,0.65818]
[1777510479522,41.25,76255.26,0.0,-0.99702,0.0,0.65818]
[1777510479411,41.25,76261.86,0.0,-0.997,0.0,0.66224]
[1777510481159,41.25,76263.22,0.0,-0.997,0.0,0.66308]
[1777510481271,41.25,76263.22,0.0,-0.997,0.0,0.66308]
[1777510481425,41.25,76264.71,0.0,-0.99699,0.0,0.664]
[1777510482872,41.25,76267.52,0.0,-0.99699,0.0,0.66574]
[1777510483025,41.25,76267.52,0.0,-0.99699,0.0,0.66574]
[1777510485453,41.25,76275.22,0.0,-0.99696,0.0,0.67054]
[1777510485739,41.25,76275.22,0.0,-0.99696,0.0,0.67054]
[1777510485771,41.25,76275.22,0.0,-0.99696,0.0,0.67054]
[1777510486457,41.25,76275.22,0.0,-0.99696,0.0,0.67054]
[1777510486522,41.25,76275.22,0.0,-0.99696,0.0,0.67054]
[1777510486460,41.25,76275.25,0.0,-0.99696,0.0,0.67056]
[1777510491495,41.25,76279.46,0.0,-0.99695,0.0,0.67319]
[1777510492502,41.25,76283.54,0.0,-0.99694,0.0,0.67575]
[1777510493509,41.25,76288.27,0.0,-0.99692,0.0,0.67872]
[1777510496530,41.25,76289.51,0.0,-0.99692,0.0,0.67951]
[1777510497214,41.25,76289.51,0.0,-0.99692,0.0,0.67951]
[1777510497272,41.25,76289.51,0.0,-0.99692,0.0,0.67951]
[1777510497990,41.25,76289.49,0.0,-0.99692,0.0,0.67949]
[1777510498020,41.25,76289.49,0.0,-0.99692,0.0,0.67949]
[1777510498544,41.25,76289.09,0.0,-0.99692,0.0,0.67924]
[1777510504020,41.25,76288.73,0.0,-0.99692,0.0,0.67901]
[1777510504271,41.25,76288.73,0.0,-0.99692,0.0,0.67901]
[1777510507460,41.25,76286.77,0.0,-0.99693,0.0,0.67778]
[1777510507524,41.25,76286.77,0.0,-0.99693,0.0,0.67778]
[1777510507561,41.25,76281.47,0.0,-0.99694,0.0,0.67445]
[1777510508650,41.25,76280.3,0.0,-0.99695,0.0,0.67371]
[1777510508768,41.25,76280.3,0.0,-0.99695,0.0,0.67371]
[1777510508870,41.25,76279.98,0.0,-0.99695,0.0,0.67351]
[1777510512648,41.25,76280.01,0.0,-0.99695,0.0,0.67353]
[1777510512772,41.25,76280.01,0.0,-0.99695,0.0,0.67353]
[1777510513650,41.25,76284.75,0.0,-0.99693,0.0,0.67651]
[1777510514901,41.25,76284.75,0.0,-0.99693,0.0,0.67651]
[1777510515019,41.25,76284.75,0.0,-0.99693,0.0,0.67651]
[1777510515288,41.25,76284.75,0.0,-0.99693,0.0,0.67651]
[1777510515520,41.25,76284.75,0.0,-0.99693,0.0,0.67651]
[1777510515326,41.25,76290.55,0.0,-0.99691,0.0,0.68016]
[1777510517349,41.25,76291.12,0.0,-0.99691,0.0,0.68052]
[1777510517518,41.25,76291.12,0.0,-0.99691,0.0,0.68052]
[1777510517450,41.25,76289.73,0.0,-0.99692,0.0,0.67965]
[1777510521647,41.25,76289.03,0.0,-0.99692,0.0,0.6792]
[1777510521771,41.25,76289.03,0.0,-0.99692,0.0,0.6792]
[1777510525311,41.25,76289.26,0.0,-0.99692,0.0,0.67935]
[1777510525525,41.25,76289.26,0.0,-0.99692,0.0,0.67935]
[1777510525374,41.25,76284.82,0.0,-0.99693,0.0,0.67655]
[1777510526336,41.25,76284.82,0.0,-0.99693,0.0,0.67655]
[1777510526518,41.25,76284.82,0.0,-0.99693,0.0,0.67655]
[1777510526369,41.25,76283.34,0.0,-0.99694,0.0,0.67562]
[1777510531672,41.25,76283.31,0.0,-0.99694,0.0,0.6756]
[1777510531775,41.25,76283.31,0.0,-0.99694,0.0,0.6756]
[1777510536811,41.25,76282.29,0.0,-0.99694,0.0,0.67435]
[1777510538160,41.25,76282.29,0.0,-0.99694,0.0,0.67435]
[1777510538275,41.25,76282.29,0.0,-0.99694,0.0,0.67435]
[1777510538790,41.25,76282.33,0.0,-0.99694,0.0,0.67437]
[1777510539018,41.25,76282.33,0.0,-0.99694,0.0,0.67437]
[1777510539040,41.25,76282.34,0.0,-0.99694,0.0,0.67438]
[1777510545455,41.25,76281.4,0.0,-0.99695,0.0,0.67379]
[1777510545525,41.25,76281.4,0.0,-0.99695,0.0,0.67379]
[1777510549712,41.25,76278.72,0.0,-0.99695,0.0,0.67211]
[1777510549769,41.25,76278.72,0.0,-0.99695,0.0,0.67211]
[1777510549902,41.25,76278.01,0.0,-0.99696,0.0,0.67167]
[1777510551265,41.25,76278.01,0.0,-0.99696,0.0,0.67167]
[1777510551519,41.25,76278.01,0.0,-0.99696,0.0,0.67167]
[1777510555556,41.25,76283.35,0.0,-0.99694,0.0,0.67501]
[1777510554937,41.25,76279.41,0.0,-0.99695,0.0,0.67254]
[1777510555782,41.25,76279.41,0.0,-0.99695,0.0,0.67254]
[1777510555944,41.25,76274.68,0.0,-0.99697,0.0,0.66959]
[1777510557024,41.25,76274.68,0.0,-0.99697,0.0,0.66959]
[1777510557267,41.25,76274.68,0.0,-0.99697,0.0,0.66959]
[1777510557344,41.25,76273.9,0.0,-0.99697,0.0,0.6691]
[1777510562993,41.25,76274.73,0.0,-0.99697,0.0,0.66962]
[1777510565844,41.25,76274.11,0.0,-0.99697,0.0,0.66923]
[1777510566020,41.25,76274.11,0.0,-0.99697,0.0,0.66923]
[1777510569808,41.25,76273.36,0.0,-0.99697,0.0,0.66877]
[1777510570018,41.25,76273.36,0.0,-0.99697,0.0,0.66877]
[1777510570042,41.25,76263.48,0.0,-0.997,0.0,0.66264]
[1777510570716,41.25,76263.48,0.0,-0.997,0.0,0.66264]
[1777510570772,41.25,76263.48,0.0,-0.997,0.0,0.66264]
[1777510571048,41.25,76262.72,0.0,-0.997,0.0,0.66217]
[1777510573268,41.25,76262.7,0.0,-0.997,0.0,0.66216]
[1777510575078,41.25,76258.86,0.0,-0.99702,0.0,0.65979]
[1777510576877,41.25,76256.0,0.0,-0.99702,0.0,0.65803]
[1777510577023,41.25,76256.0,0.0,-0.99702,0.0,0.65803]
[1777510577518,41.25,76256.0,0.0,-0.99702,0.0,0.65803]
[1777510577543,41.25,76255.58,0.0,-0.99703,0.0,0.65777]
[1777510577769,41.25,76255.58,0.0,-0.99703,0.0,0.65777]
[1777510583134,41.25,76250.75,0.0,-0.99704,0.0,0.65481]
[1777510584142,41.25,76247.17,0.0,-0.99705,0.0,0.65262]
[1777510585094,41.25,76247.17,0.0,-0.99705,0.0,0.65262]
[1777510585270,41.25,76247.17,0.0,-0.99705,0.0,0.65262]
[1777510589744,41.25,76246.11,0.0,-0.99705,0.0,0.65198]
[1777510589774,41.25,76246.11,0.0,-0.99705,0.0,0.65198]
[1777510590184,41.25,76246.18,0.0,-0.99705,0.0,0.65202]
[1777510595219,41.25,76247.16,0.0,-0.99705,0.0,0.65202]
[1777510596226,41.25,76255.36,0.0,-0.99703,0.0,0.65704]
[1777510596750,41.25,76255.36,0.0,-0.99703,0.0,0.65704]
[1777510596769,41.25,76255.36,0.0,-0.99703,0.0,0.65704]
[1777510598240,41.25,76258.1,0.0,-0.99702,0.0,0.65872]
[1777510599470,41.25,76258.1,0.0,-0.99702,0.0,0.65872]
[1777510599520,41.25,76258.1,0.0,-0.99702,0.0,0.65872]
[1777510599620,41.25,76257.6,0.0,-0.99702,0.0,0.65841]
[1777510600556,41.25,76257.6,0.0,-0.99702,0.0,0.65841]
[1777510600776,41.25,76258.8,0.0,-0.99702,0.0,0.65915]
[1777510602267,41.25,76270.82,0.0,-0.99698,0.0,0.66658]
[1777510603275,41.25,76266.14,0.0,-0.997,0.0,0.66368]
[1777510603708,41.25,76266.14,0.0,-0.997,0.0,0.66368]
[1777510603772,41.25,76266.14,0.0,-0.997,0.0,0.66368]
[1777510604282,41.25,76264.15,0.0,-0.997,0.0,0.66245]
[1777510605158,41.25,76264.15,0.0,-0.997,0.0,0.66245]
[1777510605272,41.25,76264.15,0.0,-0.997,0.0,0.66245]
[1777510605289,41.25,76264.39,0.0,-0.997,0.0,0.6626]
[1777510606297,41.25,76280.94,0.0,-0.99695,0.0,0.67289]
[1777510607303,41.25,76284.4,0.0,-0.99694,0.0,0.67506]
[1777510608310,41.25,76284.45,0.0,-0.99694,0.0,0.67509]
[1777510608700,41.25,76284.45,0.0,-0.99694,0.0,0.67509]
[1777510608769,41.25,76284.45,0.0,-0.99694,0.0,0.67509]
[1777510614351,41.25,76286.92,0.0,-0.99693,0.0,0.67664]
[1777510616889,41.25,76288.51,0.0,-0.99693,0.0,0.67764]
[1777510617020,41.25,76288.51,0.0,-0.99693,0.0,0.67764]
[1777510618268,41.25,76289.01,0.0,-0.99692,0.0,0.67796]
[1777510618523,41.25,76289.01,0.0,-0.99692,0.0,0.67796]
[1777510618625,41.25,76288.23,0.0,-0.99693,0.0,0.67747]
[1777510619386,41.25,76284.33,0.0,-0.99694,0.0,0.67502]
[1777510620651,41.25,76284.33,0.0,-0.99694,0.0,0.67502]
[1777510620771,41.25,76281.85,0.0,-0.99695,0.0,0.67346]
[1777510623498,41.25,76284.96,0.0,-0.99694,0.0,0.67541]
[1777510623528,41.25,76284.96,0.0,-0.99694,0.0,0.67541]
[1777510623613,41.25,76286.06,0.0,-0.99693,0.0,0.6761]
[1777510625303,41.25,76283.53,0.0,-0.99694,0.0,0.67451]
[1777510625525,41.25,76283.53,0.0,-0.99694,0.0,0.67451]
[1777510627443,41.25,76271.99,0.0,-0.99698,0.0,0.66731]
[1777510627874,41.25,76271.99,0.0,-0.99698,0.0,0.66731]
[1777510628019,41.25,76271.99,0.0,-0.99698,0.0,0.66731]
[1777510628450,41.25,76268.86,0.0,-0.99699,0.0,0.66536]
[1777510629342,41.25,76268.86,0.0,-0.99699,0.0,0.66536]
[1777510629521,41.25,76268.86,0.0,-0.99699,0.0,0.66536]
[1777510629622,41.25,76268.77,0.0,-0.99699,0.0,0.66531]
[1777510635499,41.25,76270.55,0.0,-0.99698,0.0,0.66641]
[1777510637513,41.25,76282.87,0.0,-0.99694,0.0,0.6741]
[1777510638426,41.25,76282.87,0.0,-0.99694,0.0,0.6741]
[1777510638519,41.25,76282.87,0.0,-0.99694,0.0,0.6741]
[1777510638579,41.25,76287.13,0.0,-0.99693,0.0,0.67678]
[1777510643546,41.25,76286.36,0.0,-0.99693,0.0,0.67629]
[1777510643774,41.25,76286.43,0.0,-0.99693,0.0,0.67634]
[1777510643860,41.25,76286.43,0.0,-0.99693,0.0,0.67634]
[1777510644020,41.25,76286.43,0.0,-0.99693,0.0,0.67634]
[1777510644562,41.25,76282.97,0.0,-0.99694,0.0,0.67416]
[1777510646074,41.25,76281.29,0.0,-0.99695,0.0,0.67311]
[1777510646269,41.25,76281.29,0.0,-0.99695,0.0,0.67311]
[1777510647583,41.25,76277.74,0.0,-0.99696,0.0,0.67089]
[1777510650174,41.25,76278.26,0.0,-0.99696,0.0,0.67121]
[1777510650277,41.25,76278.26,0.0,-0.99696,0.0,0.67121]
[1777510650653,41.25,76278.26,0.0,-0.99696,0.0,0.67121]
[1777510650773,41.25,76277.41,0.0,-0.99696,0.0,0.67068]
[1777510651623,41.25,76276.91,0.0,-0.99697,0.0,0.66976]
[1777510655132,41.25,76274.02,0.0,-0.99697,0.0,0.66796]
[1777510655270,41.25,76274.02,0.0,-0.99697,0.0,0.66796]
[1777510660685,41.25,76272.35,0.0,-0.99698,0.0,0.66692]
[1777510660942,41.25,76272.35,0.0,-0.99698,0.0,0.66692]
[1777510661020,41.25,76272.35,0.0,-0.99698,0.0,0.66692]
[1777510661531,41.25,76272.35,0.0,-0.99698,0.0,0.66692]
[1777510661693,41.25,76267.95,0.0,-0.99699,0.0,0.66419]
[1777510661776,41.25,76267.95,0.0,-0.99699,0.0,0.66419]
[1777510666729,41.25,76259.22,0.0,-0.99702,0.0,0.6588]
[1777510667737,41.25,76253.89,0.0,-0.99704,0.0,0.65553]
[1777510668744,41.25,76245.92,0.0,-0.99706,0.0,0.65067]
[1777510669818,41.25,76245.92,0.0,-0.99706,0.0,0.65067]
[1777510670020,41.25,76245.92,0.0,-0.99706,0.0,0.65067]
[1777510670120,41.25,76243.9,0.0,-0.99707,0.0,0.64944]
[1777510675793,41.25,76243.24,0.0,-0.99707,0.0,0.64904]
[1777510677552,41.25,76243.24,0.0,-0.99707,0.0,0.64904]
[1777510677768,41.25,76243.21,0.0,-0.99707,0.0,0.64902]
[1777510679336,41.25,76243.4,0.0,-0.99707,0.0,0.64914]
[1777510679525,41.25,76243.4,0.0,-0.99707,0.0,0.64914]
[1777510679557,41.25,76242.23,0.0,-0.99707,0.0,0.64843]
[1777510680941,41.25,76240.67,0.0,-0.99708,0.0,0.64748]
[1777510681018,41.25,76240.67,0.0,-0.99708,0.0,0.64748]
[1777510686625,41.25,76240.87,0.0,-0.99708,0.0,0.6476]
[1777510686726,41.25,76240.07,0.0,-0.99708,0.0,0.64712]
[1777510686771,41.25,76240.07,0.0,-0.99708,0.0,0.64712]
[1777510692336,41.25,76240.07,0.0,-0.99708,0.0,0.64712]
[1777510693268,41.25,76239.73,0.0,-0.99708,0.0,0.64691]
[1777510695172,41.25,76244.59,0.0,-0.99706,0.0,0.64986]
[1777510695277,41.25,76244.59,0.0,-0.99706,0.0,0.64986]
[1777510695343,41.25,76243.89,0.0,-0.99707,0.0,0.64943]
[1777510699965,41.25,76242.87,0.0,-0.99707,0.0,0.64882]
[1777510700020,41.25,76242.87,0.0,-0.99707,0.0,0.64882]
[1777510700131,41.25,76242.87,0.0,-0.99707,0.0,0.64882]
[1777510700269,41.25,76242.87,0.0,-0.99707,0.0,0.64882]
[1777510700277,41.25,76243.55,0.0,-0.99707,0.0,0.64923]
[1777510706003,41.25,76243.9,0.0,-0.99707,0.0,0.64944]
[1777510708434,41.25,76243.85,0.0,-0.99707,0.0,0.64941]
[1777510708523,41.25,76243.85,0.0,-0.99707,0.0,0.64941]
[1777510708718,41.25,76243.85,0.0,-0.99707,0.0,0.64941]
[1777510708584,41.25,76243.16,0.0,-0.99707,0.0,0.64899]
[1777510708771,41.25,76243.16,0.0,-0.99707,0.0,0.64899]
[1777510713438,41.25,76242.56,0.0,-0.99707,0.0,0.64803]
[1777510713521,41.25,76242.56,0.0,-0.99707,0.0,0.64803]
[1777510713593,41.25,76242.79,0.0,-0.99707,0.0,0.64817]
[1777510713827,41.25,76242.79,0.0,-0.99707,0.0,0.64817]
[1777510714031,41.25,76242.79,0.0,-0.99707,0.0,0.64817]
[1777510715067,41.25,76246.89,0.0,-0.99706,0.0,0.65066]
[1777510718090,41.25,76246.75,0.0,-0.99706,0.0,0.65058]
[1777510718260,41.25,76246.75,0.0,-0.99706,0.0,0.65058]
[1777510718270,41.25,76246.75,0.0,-0.99706,0.0,0.65058]
[1777510718296,41.25,76246.44,0.0,-0.99706,0.0,0.65039]
[1777510720102,41.25,76250.09,0.0,-0.99705,0.0,0.65261]
[1777510721199,41.25,76250.09,0.0,-0.99705,0.0,0.65261]
[1777510721255,41.25,76250.09,0.0,-0.99705,0.0,0.65261]
[1777510721277,41.25,76250.09,0.0,-0.99705,0.0,0.65261]
[1777510721300,41.25,76253.05,0.0,-0.99704,0.0,0.65442]
[1777510723123,41.25,76257.81,0.0,-0.99703,0.0,0.65734]
[1777510726795,41.25,76258.17,0.0,-0.99703,0.0,0.65756]
[1777510726960,41.25,76258.17,0.0,-0.99703,0.0,0.65756]
[1777510727022,41.25,76258.17,0.0,-0.99703,0.0,0.65756]
[1777510727151,41.25,76258.41,0.0,-0.99702,0.0,0.6577]
[1777510730172,41.25,76261.94,0.0,-0.99701,0.0,0.65988]
[1777510731493,41.25,76261.94,0.0,-0.99701,0.0,0.65988]
[1777510731524,41.25,76261.94,0.0,-0.99701,0.0,0.65988]
[1777510731594,41.25,76263.99,0.0,-0.99701,0.0,0.66114]
[1777510731926,41.25,76263.99,0.0,-0.99701,0.0,0.66114]
[1777510732020,41.25,76263.99,0.0,-0.99701,0.0,0.66114]
[1777510735207,41.25,76268.25,0.0,-0.99699,0.0,0.66377]
[1777510736779,41.25,76268.25,0.0,-0.99699,0.0,0.66377]
[1777510737019,41.25,76269.49,0.0,-0.99699,0.0,0.66454]
[1777510737129,41.25,76269.49,0.0,-0.99699,0.0,0.66454]
[1777510737269,41.25,76269.49,0.0,-0.99699,0.0,0.66454]
[1777510737371,41.25,76269.73,0.0,-0.99699,0.0,0.66469]
[1777510743263,41.25,76273.41,0.0,-0.99698,0.0,0.66697]
[1777510745773,41.25,76271.01,0.0,-0.99699,0.0,0.66548]
[1777510745277,41.25,76266.57,0.0,-0.997,0.0,0.66273]
[1777510746022,41.25,76266.57,0.0,-0.997,0.0,0.66273]
[1777510746167,41.25,76266.57,0.0,-0.997,0.0,0.66273]
[1777510746272,41.25,76266.57,0.0,-0.997,0.0,0.66273]
[1777510746283,41.25,76265.94,0.0,-0.997,0.0,0.66234]
[1777510751319,41.25,76263.88,0.0,-0.99701,0.0,0.66107]
[1777510752949,41.25,76263.04,0.0,-0.99701,0.0,0.66055]
[1777510753022,41.25,76263.04,0.0,-0.99701,0.0,0.66055]
[1777510753283,41.25,76263.04,0.0,-0.99701,0.0,0.66055]
[1777510753519,41.25,76263.04,0.0,-0.99701,0.0,0.66055]
[1777510753551,41.25,76262.99,0.0,-0.99701,0.0,0.66052]
[1777510759375,41.25,76259.57,0.0,-0.99702,0.0,0.65842]
[1777510760653,41.25,76259.57,0.0,-0.99702,0.0,0.65842]
[1777510760774,41.25,76259.57,0.0,-0.99702,0.0,0.65842]
[1777510760751,41.25,76257.72,0.0,-0.99703,0.0,0.65728]
[1777510761271,41.25,76257.72,0.0,-0.99703,0.0,0.65728]
[1777510761519,41.25,76257.72,0.0,-0.99703,0.0,0.65728]
[1777510761556,41.25,76253.55,0.0,-0.99704,0.0,0.65473]
[1777510765462,41.25,76254.9,0.0,-0.99704,0.0,0.65555]
[1777510765520,41.25,76254.9,0.0,-0.99704,0.0,0.65555]
[1777510765621,41.25,76255.98,0.0,-0.99703,0.0,0.65621]
[1777510765854,41.25,76255.98,0.0,-0.99703,0.0,0.65621]
[1777510766019,41.25,76255.98,0.0,-0.99703,0.0,0.65621]
[1777510771459,41.25,76255.41,0.0,-0.99704,0.0,0.65526]
[1777510771886,41.25,76255.41,0.0,-0.99704,0.0,0.65526]
[1777510772023,41.25,76255.41,0.0,-0.99704,0.0,0.65526]
[1777510772204,41.25,76255.41,0.0,-0.99704,0.0,0.65526]
[1777510772274,41.25,76255.41,0.0,-0.99704,0.0,0.65526]
[1777510772466,41.25,76255.45,0.0,-0.99704,0.0,0.65529]
[1777510777501,41.25,76255.21,0.0,-0.99704,0.0,0.65514]
[1777510782536,41.25,76254.63,0.0,-0.99704,0.0,0.65479]
[1777510783854,41.25,76255.73,0.0,-0.99704,0.0,0.65546]
[1777510784025,41.25,76255.73,0.0,-0.99704,0.0,0.65546]
[1777510784355,41.25,76255.73,0.0,-0.99704,0.0,0.65546]
[1777510784521,41.25,76255.73,0.0,-0.99704,0.0,0.65546]
[1777510784550,41.25,76255.19,0.0,-0.99704,0.0,0.65513]
[1777510789585,41.25,76254.94,0.0,-0.99704,0.0,0.65498]
[1777510791351,41.25,76253.17,0.0,-0.99704,0.0,0.65389]
[1777510791520,41.25,76253.17,0.0,-0.99704,0.0,0.65389]
[1777510791602,41.25,76245.85,0.0,-0.99707,0.0,0.64943]
[1777510792070,41.25,76245.85,0.0,-0.99707,0.0,0.64943]
[1777510792271,41.25,76245.85,0.0,-0.99707,0.0,0.64943]
[1777510792609,41.25,76242.69,0.0,-0.99707,0.0,0.64752]
[1777510797644,41.25,76242.89,0.0,-0.99707,0.0,0.64764]
[1777510800672,41.25,76231.25,0.0,-0.99711,0.0,0.64062]
[1777510801674,41.25,76214.24,0.0,-0.99716,0.0,0.63047]
[1777510802681,41.25,76205.58,0.0,-0.99718,0.0,0.62536]
[1777510803688,41.25,76204.11,0.0,-0.99719,0.0,0.6245]
[1777510804695,41.25,76212.08,0.0,-0.99717,0.0,0.62919]
[1777510805703,41.25,76218.81,0.0,-0.99715,0.0,0.63318]
[1777510806710,41.25,76219.22,0.0,-0.99714,0.0,0.63343]
[1777510809731,41.25,76214.53,0.0,-0.99716,0.0,0.63064]
[1777510810738,41.25,76210.96,0.0,-0.99717,0.0,0.62853]
[1777510810893,41.25,76210.96,0.0,-0.99717,0.0,0.62853]
[1777510811021,41.25,76210.96,0.0,-0.99717,0.0,0.62853]
[1777510811441,41.25,76210.96,0.0,-0.99717,0.0,0.62853]
[1777510811524,41.25,76210.96,0.0,-0.99717,0.0,0.62853]
[1777510811747,41.25,76212.02,0.0,-0.99717,0.0,0.62916]
[1777510814843,41.25,76212.96,0.0,-0.99716,0.0,0.62971]
[1777510815023,41.25,76212.81,0.0,-0.99716,0.0,0.62962]
[1777510817795,41.25,76220.2,0.0,-0.99714,0.0,0.63401]
[1777510818704,41.25,76220.2,0.0,-0.99714,0.0,0.63401]
[1777510818777,41.25,76220.2,0.0,-0.99714,0.0,0.63401]
[1777510818802,41.25,76222.15,0.0,-0.99714,0.0,0.63517]
[1777510819144,41.25,76222.15,0.0,-0.99714,0.0,0.63517]
[1777510819275,41.25,76222.15,0.0,-0.99714,0.0,0.63517]
[1777510824844,41.25,76220.13,0.0,-0.99714,0.0,0.63397]
[1777510824936,41.25,76220.13,0.0,-0.99714,0.0,0.63397]
[1777510825022,41.25,76220.13,0.0,-0.99714,0.0,0.63397]
[1777510825276,41.25,76220.13,0.0,-0.99714,0.0,0.63397]
[1777510825520,41.25,76220.13,0.0,-0.99714,0.0,0.63397]
[1777510825851,41.25,76218.34,0.0,-0.99715,0.0,0.6329]
[1777510827268,41.25,76218.89,0.0,-0.99715,0.0,0.63323]
[1777510827865,41.25,76218.31,0.0,-0.99715,0.0,0.63289]
[1777510832768,41.25,76219.83,0.0,-0.99715,0.0,0.6332]
[1777510832876,41.25,76219.83,0.0,-0.99715,0.0,0.6332]
[1777510833024,41.25,76219.83,0.0,-0.99715,0.0,0.6332]
[1777510833375,41.25,76219.83,0.0,-0.99715,0.0,0.6332]
[1777510833520,41.25,76219.83,0.0,-0.99715,0.0,0.6332]
[1777510838942,41.25,76220.41,0.0,-0.99714,0.0,0.63355]
[1777510841759,41.25,76221.67,0.0,-0.99714,0.0,0.6343]
[1777510841772,41.25,76221.67,0.0,-0.99714,0.0,0.6343]
[1777510841860,41.25,76231.72,0.0,-0.99711,0.0,0.64031]
[1777510842882,41.25,76231.72,0.0,-0.99711,0.0,0.64031]
[1777510841965,41.25,76238.39,0.0,-0.99709,0.0,0.64432]
[1777510843021,41.25,76238.39,0.0,-0.99709,0.0,0.64432]
[1777510849014,41.25,76239.09,0.0,-0.99709,0.0,0.64475]
[1777510850022,41.25,76243.14,0.0,-0.99708,0.0,0.64719]
[1777510851029,41.25,76246.94,0.0,-0.99706,0.0,0.6495]
[1777510853275,41.25,76246.72,0.0,-0.99707,0.0,0.64937]
[1777510853519,41.25,76246.72,0.0,-0.99707,0.0,0.64937]
[1777510853890,41.25,76246.72,0.0,-0.99707,0.0,0.64937]
[1777510853915,41.25,76246.41,0.0,-0.99707,0.0,0.64918]
[1777510854020,41.25,76246.41,0.0,-0.99707,0.0,0.64918]
[1777510856652,41.25,76246.33,0.0,-0.99707,0.0,0.64913]
[1777510856769,41.25,76246.33,0.0,-0.99707,0.0,0.64913]
[1777510856870,41.25,76247.85,0.0,-0.99706,0.0,0.65005]
[1777510857369,41.25,76247.85,0.0,-0.99706,0.0,0.65005]
[1777510857521,41.25,76247.85,0.0,-0.99706,0.0,0.65005]
[1777510860092,41.25,76244.94,0.0,-0.99707,0.0,0.64829]
[1777510861372,41.25,76244.94,0.0,-0.99707,0.0,0.64829]
[1777510861520,41.25,76244.94,0.0,-0.99707,0.0,0.64829]
[1777510861594,41.25,76244.94,0.0,-0.99707,0.0,0.64829]
[1777510861777,41.25,76244.94,0.0,-0.99707,0.0,0.64829]
[1777510861854,41.25,76242.48,0.0,-0.99708,0.0,0.6468]
[1777510863113,41.25,76246.13,0.0,-0.99707,0.0,0.64901]
[1777510864878,41.25,76246.13,0.0,-0.99707,0.0,0.64901]
[1777510865015,41.25,76246.79,0.0,-0.99707,0.0,0.64941]
[1777510865021,41.25,76246.79,0.0,-0.99707,0.0,0.64941]
[1777510865187,41.25,76246.79,0.0,-0.99707,0.0,0.64941]
[1777510865198,41.25,76250.58,0.0,-0.99705,0.0,0.65172]
[1777510866137,41.25,76255.81,0.0,-0.99704,0.0,0.65491]
[1777510867160,41.25,76255.81,0.0,-0.99704,0.0,0.65491]
[1777510867270,41.25,76255.81,0.0,-0.99704,0.0,0.65491]
[1777510869459,41.25,76255.28,0.0,-0.99704,0.0,0.65459]
[1777510869519,41.25,76255.28,0.0,-0.99704,0.0,0.65459]
[1777510869609,41.25,76254.43,0.0,-0.99704,0.0,0.65407]
[1777510871173,41.25,76259.83,0.0,-0.99703,0.0,0.65737]
[1777510872651,41.25,76259.83,0.0,-0.99703,0.0,0.65737]
[1777510872778,41.25,76259.83,0.0,-0.99703,0.0,0.65737]
[1777510873229,41.25,76260.23,0.0,-0.99702,0.0,0.65762]
[1777510873272,41.25,76260.23,0.0,-0.99702,0.0,0.65762]
[1777510873373,41.25,76257.22,0.0,-0.99703,0.0,0.65577]
[1777510876412,41.25,76257.87,0.0,-0.99703,0.0,0.65617]
[1777510876522,41.25,76257.87,0.0,-0.99703,0.0,0.65617]
[1777510878222,41.25,76254.43,0.0,-0.99704,0.0,0.65407]
[1777510879094,41.25,76254.43,0.0,-0.99704,0.0,0.65407]
[1777510879270,41.25,76254.43,0.0,-0.99704,0.0,0.65407]
[1777510879950,41.25,76255.28,0.0,-0.99704,0.0,0.65459]
[1777510880021,41.25,76255.28,0.0,-0.99704,0.0,0.65459]
[1777510880236,41.25,76256.19,0.0,-0.99704,0.0,0.65514]
[1777510881243,41.25,76265.08,0.0,-0.99701,0.0,0.6606]
[1777510882250,41.25,76279.25,0.0,-0.99697,0.0,0.66939]
[1777510883257,41.25,76283.5,0.0,-0.99695,0.0,0.67204]
[1777510884248,41.25,76283.5,0.0,-0.99695,0.0,0.67204]
[1777510884263,41.25,76286.54,0.0,-0.99694,0.0,0.67395]
[1777510885931,41.25,76286.54,0.0,-0.99694,0.0,0.67395]
[1777510887769,41.25,76286.42,0.0,-0.99694,0.0,0.67387]
[1777510887819,41.25,76286.75,0.0,-0.99694,0.0,0.67408]
[1777510889778,41.25,76288.73,0.0,-0.99694,0.0,0.67532]
[1777510889879,41.25,76288.71,0.0,-0.99694,0.0,0.67531]
[1777510893262,41.25,76290.4,0.0,-0.99693,0.0,0.67576]
[1777510893268,41.25,76290.4,0.0,-0.99693,0.0,0.67576]
[1777510893369,41.25,76291.79,0.0,-0.99693,0.0,0.67663]
[1777510894372,41.25,76291.79,0.0,-0.99693,0.0,0.67663]
[1777510894519,41.25,76291.79,0.0,-0.99693,0.0,0.67663]
[1777510894565,41.25,76288.55,0.0,-0.99694,0.0,0.6746]
[1777510899222,41.25,76290.82,0.0,-0.99693,0.0,0.67602]
[1777510899273,41.25,76290.82,0.0,-0.99693,0.0,0.67602]
[1777510899670,41.25,76290.82,0.0,-0.99693,0.0,0.67602]
[1777510899787,41.25,76290.82,0.0,-0.99693,0.0,0.67602]
[1777510899831,41.25,76292.28,0.0,-0.99693,0.0,0.67694]
[1777510904481,41.25,76293.54,0.0,-0.99692,0.0,0.67774]
[1777510904519,41.25,76293.54,0.0,-0.99692,0.0,0.67774]
[1777510904582,41.25,76294.33,0.0,-0.99692,0.0,0.67823]
[1777510905711,41.25,76294.33,0.0,-0.99692,0.0,0.67823]
[1777510905769,41.25,76294.33,0.0,-0.99692,0.0,0.67823]
[1777510906418,41.25,76299.27,0.0,-0.99691,0.0,0.68136]
[1777510907424,41.25,76299.27,0.0,-0.99691,0.0,0.68136]
[1777510907525,41.25,76299.27,0.0,-0.99691,0.0,0.68136]
[1777510907729,41.25,76299.27,0.0,-0.99691,0.0,0.68136]
[1777510907777,41.25,76299.27,0.0,-0.99691,0.0,0.68136]
[1777510907830,41.25,76301.3,0.0,-0.9969,0.0,0.68264]
[1777510908436,41.25,76308.95,0.0,-0.99688,0.0,0.68751]
[1777510909443,41.25,76315.35,0.0,-0.99686,0.0,0.6916]
[1777510911323,41.25,76316.34,0.0,-0.99685,0.0,0.69224]
[1777510911520,41.25,76316.34,0.0,-0.99685,0.0,0.69224]
[1777510911526,41.25,76317.03,0.0,-0.99685,0.0,0.69268]
[1777510912464,41.25,76320.12,0.0,-0.99684,0.0,0.69467]
[1777510914481,41.25,76322.53,0.0,-0.99683,0.0,0.69622]
[1777510915020,41.25,76322.53,0.0,-0.99683,0.0,0.69622]
[1777510915272,41.25,76322.53,0.0,-0.99683,0.0,0.69622]
[1777510920523,41.25,76324.41,0.0,-0.99683,0.0,0.69743]
[1777510923544,41.25,76332.47,0.0,-0.9968,0.0,0.70266]
[1777510924551,41.25,76336.14,0.0,-0.99679,0.0,0.70505]
[1777510926568,41.25,76318.32,0.0,-0.99685,0.0,0.69351]
[1777510927575,41.25,76304.95,0.0,-0.99689,0.0,0.68496]
[1777510928582,41.25,76304.07,0.0,-0.99689,0.0,0.6844]
[1777510929401,41.25,76304.07,0.0,-0.99689,0.0,0.6844]
[1777510929522,41.25,76304.07,0.0,-0.99689,0.0,0.6844]
[1777510929589,41.25,76302.9,0.0,-0.9969,0.0,0.68366]
[1777510930435,41.25,76302.9,0.0,-0.9969,0.0,0.68366]
[1777510930524,41.25,76302.9,0.0,-0.9969,0.0,0.68366]
[1777510932610,41.25,76305.49,0.0,-0.99689,0.0,0.6853]
[1777510933617,41.25,76311.16,0.0,-0.99687,0.0,0.68892]
[1777510934437,41.25,76311.16,0.0,-0.99687,0.0,0.68892]
[1777510934520,41.25,76311.16,0.0,-0.99687,0.0,0.68892]
[1777510934624,41.25,76312.09,0.0,-0.99687,0.0,0.68951]
[1777510935078,41.25,76312.09,0.0,-0.99687,0.0,0.68951]
[1777510935268,41.25,76312.09,0.0,-0.99687,0.0,0.68951]
[1777510942499,41.25,76313.86,0.0,-0.99686,0.0,0.69065]
[1777510942519,41.25,76313.86,0.0,-0.99686,0.0,0.69065]
[1777510942681,41.25,76311.76,0.0,-0.99687,0.0,0.6893]
[1777510943632,41.25,76311.76,0.0,-0.99687,0.0,0.6893]
[1777510943774,41.25,76311.76,0.0,-0.99687,0.0,0.6893]
[1777510943876,41.25,76308.28,0.0,-0.99688,0.0,0.68708]
[1777510944960,41.25,76308.28,0.0,-0.99688,0.0,0.68708]
[1777510944979,41.25,76309.73,0.0,-0.99687,0.0,0.68801]
[1777510945025,41.25,76309.73,0.0,-0.99687,0.0,0.68801]
[1777510945701,41.25,76308.99,0.0,-0.99688,0.0,0.68753]
[1777510946190,41.25,76308.99,0.0,-0.99688,0.0,0.68753]
[1777510946270,41.25,76308.99,0.0,-0.99688,0.0,0.68753]
[1777510947715,41.25,76305.22,0.0,-0.99689,0.0,0.68513]
[1777510948623,41.25,76305.22,0.0,-0.99689,0.0,0.68513]
[1777510948770,41.25,76305.22,0.0,-0.99689,0.0,0.68513]
[1777510948840,41.25,76302.87,0.0,-0.9969,0.0,0.68364]
[1777510949810,41.25,76302.87,0.0,-0.9969,0.0,0.68364]
[1777510949911,41.25,76299.03,0.0,-0.99691,0.0,0.6812]
[1777510950737,41.25,76291.39,0.0,-0.99693,0.0,0.67638]
[1777510951743,41.25,76288.64,0.0,-0.99694,0.0,0.67404]
[1777510952672,41.25,76288.64,0.0,-0.99694,0.0,0.67404]
[1777510952771,41.25,76288.64,0.0,-0.99694,0.0,0.67404]
[1777510952872,41.25,76287.02,0.0,-0.99695,0.0,0.67302]
[1777510956805,41.25,76286.7,0.0,-0.99695,0.0,0.67282]
[1777510957018,41.25,76286.7,0.0,-0.99695,0.0,0.67282]
[1777510956905,41.25,76286.39,0.0,-0.99695,0.0,0.67263]
[1777510957568,41.25,76286.39,0.0,-0.99695,0.0,0.67263]
[1777510957776,41.25,76286.39,0.0,-0.99695,0.0,0.67263]
[1777510958797,41.25,76275.66,0.0,-0.99698,0.0,0.66594]
[1777510959803,41.25,76271.2,0.0,-0.997,0.0,0.66317]
[1777510961696,41.25,76270.2,0.0,-0.997,0.0,0.66256]
[1777510961770,41.25,76270.2,0.0,-0.997,0.0,0.66256]
[1777510962825,41.25,76257.76,0.0,-0.99704,0.0,0.6549]
[1777510963832,41.25,76245.82,0.0,-0.99707,0.0,0.64763]
[1777510964839,41.25,76245.92,0.0,-0.99707,0.0,0.64769]
[1777510965782,41.25,76245.92,0.0,-0.99707,0.0,0.64769]
[1777510966019,41.25,76245.92,0.0,-0.99707,0.0,0.64769]
[1777510966853,41.25,76240.55,0.0,-0.99709,0.0,0.64444]
[1777510967860,41.25,76232.39,0.0,-0.99711,0.0,0.63953]
[1777510968866,41.25,76228.14,0.0,-0.99713,0.0,0.63699]
[1777510971770,41.25,76227.97,0.0,-0.99713,0.0,0.63689]
[1777510971890,41.25,76225.27,0.0,-0.99713,0.0,0.63527]
[1777510972897,41.25,76222.44,0.0,-0.99714,0.0,0.63359]
[1777510973904,41.25,76217.91,0.0,-0.99716,0.0,0.6309]
[1777510975920,41.25,76220.53,0.0,-0.99715,0.0,0.63245]
[1777510976927,41.25,76224.28,0.0,-0.99714,0.0,0.63468]
[1777510977772,41.25,76224.28,0.0,-0.99714,0.0,0.63468]
[1777510977934,41.25,76224.44,0.0,-0.99714,0.0,0.63478]
[1777510978941,41.25,76222.83,0.0,-0.99714,0.0,0.63382]
[1777510979948,41.25,76217.8,0.0,-0.99716,0.0,0.63083]
[1777510981332,41.25,76217.12,0.0,-0.99716,0.0,0.63043]
[1777510981519,41.25,76217.12,0.0,-0.99716,0.0,0.63043]
[1777510981770,41.25,76217.12,0.0,-0.99716,0.0,0.63043]
[1777510981962,41.25,76218.83,0.0,-0.99715,0.0,0.63144]
[1777510983776,41.25,76221.72,0.0,-0.99714,0.0,0.63316]
[1777510984023,41.25,76221.72,0.0,-0.99714,0.0,0.63316]
[1777510984983,41.25,76214.87,0.0,-0.99716,0.0,0.6291]
[1777510985983,41.25,76214.87,0.0,-0.99716,0.0,0.6291]
[1777510986019,41.25,76214.87,0.0,-0.99716,0.0,0.6291]
[1777510988007,41.25,76209.98,0.0,-0.99718,0.0,0.62621]
[1777510989012,41.25,76203.91,0.0,-0.9972,0.0,0.62265]
[1777510989444,41.25,76203.91,0.0,-0.9972,0.0,0.62265]
[1777510989520,41.25,76203.91,0.0,-0.9972,0.0,0.62265]
[1777510992036,41.25,76210.34,0.0,-0.99718,0.0,0.62642]
[1777510993540,41.25,76212.33,0.0,-0.99717,0.0,0.6276]
[1777510993774,41.25,76212.33,0.0,-0.99717,0.0,0.6276]
[1777510993948,41.25,76212.33,0.0,-0.99717,0.0,0.6276]
[1777510994021,41.25,76212.33,0.0,-0.99717,0.0,0.6276]
[1777510994049,41.25,76211.34,0.0,-0.99718,0.0,0.62701]
[1777511000055,41.25,76212.72,0.0,-0.99717,0.0,0.62783]
[1777511000066,41.25,76213.35,0.0,-0.99717,0.0,0.6282]
[1777511000268,41.25,76213.35,0.0,-0.99717,0.0,0.6282]
[1777511002768,41.25,76213.04,0.0,-0.99717,0.0,0.62802]
[1777511002832,41.25,76213.04,0.0,-0.99717,0.0,0.62802]
[1777511003112,41.25,76207.99,0.0,-0.99718,0.0,0.62504]
[1777511005062,41.25,76207.99,0.0,-0.99718,0.0,0.62504]
[1777511004118,41.25,76203.68,0.0,-0.9972,0.0,0.62251]
[1777511005271,41.25,76203.68,0.0,-0.9972,0.0,0.62251]
[1777511005338,41.25,76207.53,0.0,-0.99719,0.0,0.62477]
[1777511006129,41.25,76207.53,0.0,-0.99719,0.0,0.62477]
[1777511006271,41.25,76207.53,0.0,-0.99719,0.0,0.62477]
[1777511008243,41.25,76211.68,0.0,-0.99717,0.0,0.62721]
[1777511008274,41.25,76211.68,0.0,-0.99717,0.0,0.62721]
[1777511008296,41.25,76214.68,0.0,-0.99717,0.0,0.62899]
[1777511010055,41.25,76214.68,0.0,-0.99717,0.0,0.62899]
[1777511010268,41.25,76214.28,0.0,-0.99717,0.0,0.62875]
[1777511013862,41.25,76217.95,0.0,-0.99716,0.0,0.63034]
[1777511014021,41.25,76217.95,0.0,-0.99716,0.0,0.63034]
[1777511014033,41.25,76218.62,0.0,-0.99716,0.0,0.63074]
[1777511014853,41.25,76218.62,0.0,-0.99716,0.0,0.63074]
[1777511015020,41.25,76218.62,0.0,-0.99716,0.0,0.63074]
[1777511017210,41.25,76223.86,0.0,-0.99714,0.0,0.63385]
[1777511018694,41.25,76223.86,0.0,-0.99714,0.0,0.63385]
[1777511018770,41.25,76223.86,0.0,-0.99714,0.0,0.63385]
[1777511018860,41.25,76224.23,0.0,-0.99714,0.0,0.63407]
[1777511021711,41.25,76223.87,0.0,-0.99714,0.0,0.63385]
[1777511021770,41.25,76223.87,0.0,-0.99714,0.0,0.63385]
[1777511025137,41.25,76222.51,0.0,-0.99715,0.0,0.63304]
[1777511025270,41.25,76222.51,0.0,-0.99715,0.0,0.63304]
[1777511025371,41.25,76222.39,0.0,-0.99715,0.0,0.63297]
[1777511028263,41.25,76221.93,0.0,-0.99715,0.0,0.6327]
[1777511028270,41.25,76221.93,0.0,-0.99715,0.0,0.6327]
[1777511033323,41.25,76222.91,0.0,-0.99714,0.0,0.63328]
[1777511034433,41.25,76222.91,0.0,-0.99714,0.0,0.63328]
[1777511034520,41.25,76222.91,0.0,-0.99714,0.0,0.63328]
[1777511035085,41.25,76222.91,0.0,-0.99714,0.0,0.63328]
[1777511035271,41.25,76222.5,0.0,-0.99715,0.0,0.63304]
[1777511035338,41.25,76219.97,0.0,-0.99715,0.0,0.63154]
[1777511037084,41.25,76219.97,0.0,-0.99715,0.0,0.63154]
[1777511036346,41.25,76215.86,0.0,-0.99716,0.0,0.6291]
[1777511037271,41.25,76215.86,0.0,-0.99716,0.0,0.6291]
[1777511041226,41.25,76215.76,0.0,-0.99716,0.0,0.62904]
[1777511041271,41.25,76215.76,0.0,-0.99716,0.0,0.62904]
[1777511041453,41.25,76215.76,0.0,-0.99716,0.0,0.62904]
[1777511041524,41.25,76215.76,0.0,-0.99716,0.0,0.62904]
[1777511041626,41.25,76216.15,0.0,-0.99716,0.0,0.62927]
[1777511042388,41.25,76220.02,0.0,-0.99715,0.0,0.63157]
[1777511045811,41.25,76221.32,0.0,-0.99715,0.0,0.63234]
[1777511046019,41.25,76221.32,0.0,-0.99715,0.0,0.63234]
[1777511046080,41.25,76224.66,0.0,-0.99714,0.0,0.63432]
[1777511046416,41.25,76231.43,0.0,-0.99712,0.0,0.63837]
[1777511047543,41.25,76231.43,0.0,-0.99712,0.0,0.63837]
[1777511047789,41.25,76231.43,0.0,-0.99712,0.0,0.63837]
[1777511047886,41.25,76233.02,0.0,-0.99711,0.0,0.63932]
[1777511049316,41.25,76232.87,0.0,-0.99711,0.0,0.63923]
[1777511049519,41.25,76232.87,0.0,-0.99711,0.0,0.63923]
[1777511052458,41.25,76236.92,0.0,-0.9971,0.0,0.64166]
[1777511056529,41.25,76235.94,0.0,-0.99711,0.0,0.64107]
[1777511056747,41.25,76235.94,0.0,-0.99711,0.0,0.64107]
[1777511056769,41.25,76235.94,0.0,-0.99711,0.0,0.64107]
[1777511056853,41.25,76236.21,0.0,-0.9971,0.0,0.64124]
[1777511061338,41.25,76237.57,0.0,-0.9971,0.0,0.64205]
[1777511061519,41.25,76237.57,0.0,-0.9971,0.0,0.64205]
[1777511061521,41.25,76240.17,0.0,-0.99709,0.0,0.64362]
[1777511062172,41.25,76240.17,0.0,-0.99709,0.0,0.64362]
[1777511062267,41.25,76240.17,0.0,-0.99709,0.0,0.64362]
[1777511065342,41.25,76240.64,0.0,-0.99709,0.0,0.6439]
[1777511065518,41.25,76240.64,0.0,-0.99709,0.0,0.6439]
[1777511066780,41.25,76242.73,0.0,-0.99709,0.0,0.64517]
[1777511067020,41.25,76242.73,0.0,-0.99709,0.0,0.64517]
[1777511067055,41.25,76245.31,0.0,-0.99708,0.0,0.64673]
[1777511069577,41.25,76249.63,0.0,-0.99706,0.0,0.64935]
[1777511074612,41.25,76249.13,0.0,-0.99707,0.0,0.64845]
[1777511078794,41.25,76244.38,0.0,-0.99708,0.0,0.64557]
[1777511079930,41.25,76244.38,0.0,-0.99708,0.0,0.64557]
[1777511080023,41.25,76244.38,0.0,-0.99708,0.0,0.64557]
[1777511080124,41.25,76243.23,0.0,-0.99709,0.0,0.64487]
[1777511081772,41.25,76243.05,0.0,-0.99709,0.0,0.64477]
[1777511084682,41.25,76239.72,0.0,-0.9971,0.0,0.64276]
[1777511088710,41.25,76225.61,0.0,-0.99714,0.0,0.6343]
[1777511089716,41.25,76218.14,0.0,-0.99716,0.0,0.62987]
[1777511090724,41.25,76218.33,0.0,-0.99716,0.0,0.62998]
[1777511091731,41.25,76223.59,0.0,-0.99714,0.0,0.6331]
[1777511093745,41.25,76229.97,0.0,-0.99713,0.0,0.63691]
[1777511094422,41.25,76229.97,0.0,-0.99713,0.0,0.63691]
[1777511094526,41.25,76229.97,0.0,-0.99713,0.0,0.63691]
[1777511094975,41.25,76229.97,0.0,-0.99713,0.0,0.63691]
[1777511095019,41.25,76229.97,0.0,-0.99713,0.0,0.63691]
[1777511095031,41.25,76230.08,0.0,-0.99713,0.0,0.63697]
[1777511096765,41.25,76224.56,0.0,-0.99714,0.0,0.63368]
[1777511099137,41.25,76222.64,0.0,-0.99715,0.0,0.63254]
[1777511099269,41.25,76220.2,0.0,-0.99715,0.0,0.63109]
[1777511099617,41.25,76220.2,0.0,-0.99715,0.0,0.63109]
[1777511099772,41.25,76220.2,0.0,-0.99715,0.0,0.63109]
[1777511099787,41.25,76220.75,0.0,-0.99715,0.0,0.63142]
[1777511102138,41.25,76220.66,0.0,-0.99715,0.0,0.63136]
[1777511101801,41.25,76230.28,0.0,-0.99712,0.0,0.63709]
[1777511102270,41.25,76230.28,0.0,-0.99712,0.0,0.63709]
[1777511102575,41.25,76230.28,0.0,-0.99712,0.0,0.63709]
[1777511102770,41.25,76230.28,0.0,-0.99712,0.0,0.63709]
[1777511102808,41.25,76228.19,0.0,-0.99713,0.0,0.63584]
[1777511103816,41.25,76229.54,0.0,-0.99713,0.0,0.63665]
[1777511106304,41.25,76228.54,0.0,-0.99713,0.0,0.63605]
[1777511106472,41.25,76228.54,0.0,-0.99713,0.0,0.63605]
[1777511106519,41.25,76228.54,0.0,-0.99713,0.0,0.63605]
[1777511106837,41.25,76228.98,0.0,-0.99713,0.0,0.63631]
[1777511108851,41.25,76222.72,0.0,-0.99715,0.0,0.63258]
[1777511109243,41.25,76222.72,0.0,-0.99715,0.0,0.63258]
[1777511109268,41.25,76222.72,0.0,-0.99715,0.0,0.63258]
[1777511109403,41.25,76222.72,0.0,-0.99715,0.0,0.63258]
[1777511109520,41.25,76222.72,0.0,-0.99715,0.0,0.63258]
[1777511109857,41.25,76219.17,0.0,-0.99716,0.0,0.63048]
[1777511111872,41.25,76215.09,0.0,-0.99717,0.0,0.62806]
[1777511112879,41.25,76200.7,0.0,-0.99721,0.0,0.61962]
[1777511113886,41.25,76192.72,0.0,-0.99723,0.0,0.61497]
[1777511114893,41.25,76193.61,0.0,-0.99723,0.0,0.61549]
[1777511115899,41.25,76194.67,0.0,-0.99723,0.0,0.6161]
[1777511117914,41.25,76185.87,0.0,-0.99725,0.0,0.61101]
[1777511118921,41.25,76183.97,0.0,-0.99726,0.0,0.60992]
[1777511120571,41.25,76184.54,0.0,-0.99726,0.0,0.61024]
[1777511120771,41.25,76184.54,0.0,-0.99726,0.0,0.61024]
[1777511121132,41.25,76184.54,0.0,-0.99726,0.0,0.61024]
[1777511121139,41.25,76185.75,0.0,-0.99725,0.0,0.61094]
[1777511121269,41.25,76185.75,0.0,-0.99725,0.0,0.61094]
[1777511124963,41.25,76182.08,0.0,-0.99726,0.0,0.60883]
[1777511126977,41.25,76186.74,0.0,-0.99725,0.0,0.61151]
[1777511127640,41.25,76186.74,0.0,-0.99725,0.0,0.61151]
[1777511127773,41.25,76186.74,0.0,-0.99725,0.0,0.61151]
[1777511127930,41.25,76186.74,0.0,-0.99725,0.0,0.61151]
[1777511128022,41.25,76186.74,0.0,-0.99725,0.0,0.61151]
[1777511128112,41.25,76188.28,0.0,-0.99725,0.0,0.6124]
[1777511129998,41.25,76194.04,0.0,-0.99723,0.0,0.61574]
[1777511132303,41.25,76192.09,0.0,-0.99724,0.0,0.61404]
[1777511132522,41.25,76192.09,0.0,-0.99724,0.0,0.61404]
[1777511132530,41.25,76192.09,0.0,-0.99724,0.0,0.61404]
[1777511132770,41.25,76192.09,0.0,-0.99724,0.0,0.61404]
[1777511133022,41.25,76191.83,0.0,-0.99724,0.0,0.61388]
[1777511138057,41.25,76189.94,0.0,-0.99724,0.0,0.61279]
[1777511139155,41.25,76189.94,0.0,-0.99724,0.0,0.61279]
[1777511139274,41.25,76188.38,0.0,-0.99725,0.0,0.61189]
[1777511139343,41.25,76188.38,0.0,-0.99725,0.0,0.61189]
[1777511139520,41.25,76188.38,0.0,-0.99725,0.0,0.61189]
[1777511140071,41.25,76184.42,0.0,-0.99726,0.0,0.60961]
[1777511140899,41.25,76184.42,0.0,-0.99726,0.0,0.60961]
[1777511141019,41.25,76184.42,0.0,-0.99726,0.0,0.60961]
[1777511141078,41.25,76181.78,0.0,-0.99727,0.0,0.60809]
[1777511143993,41.25,76179.49,0.0,-0.99727,0.0,0.60677]
[1777511144021,41.25,76179.49,0.0,-0.99727,0.0,0.60677]
[1777511149013,41.25,76178.7,0.0,-0.99728,0.0,0.60632]
[1777511149020,41.25,76178.7,0.0,-0.99728,0.0,0.60632]
[1777511149134,41.25,76179.37,0.0,-0.99727,0.0,0.6067]
[1777511149283,41.25,76179.37,0.0,-0.99727,0.0,0.6067]
[1777511149519,41.25,76179.37,0.0,-0.99727,0.0,0.6067]
[1777511153162,41.25,76176.11,0.0,-0.99728,0.0,0.60484]
[1777511153701,41.25,76176.11,0.0,-0.99728,0.0,0.60484]
[1777511153768,41.25,76176.11,0.0,-0.99728,0.0,0.60484]
[1777511153933,41.25,76176.11,0.0,-0.99728,0.0,0.60484]
[1777511154020,41.25,76176.11,0.0,-0.99728,0.0,0.60484]
[1777511154168,41.25,76176.62,0.0,-0.99728,0.0,0.60513]
[1777511155176,41.25,76171.1,0.0,-0.9973,0.0,0.60198]
[1777511156183,41.25,76161.48,0.0,-0.99732,0.0,0.59652]
[1777511157190,41.25,76159.71,0.0,-0.99733,0.0,0.59552]
[1777511159205,41.25,76164.39,0.0,-0.99732,0.0,0.59817]
[1777511160199,41.25,76164.39,0.0,-0.99732,0.0,0.59817]
[1777511160210,41.25,76165.41,0.0,-0.99731,0.0,0.59875]
[1777511160272,41.25,76165.41,0.0,-0.99731,0.0,0.59875]
[1777511160655,41.25,76165.41,0.0,-0.99731,0.0,0.59875]
[1777511160772,41.25,76165.41,0.0,-0.99731,0.0,0.59875]
[1777511161218,41.25,76169.68,0.0,-0.9973,0.0,0.60117]
[1777511162225,41.25,76173.91,0.0,-0.99729,0.0,0.60358]
[1777511162503,41.25,76173.91,0.0,-0.99729,0.0,0.60358]
[1777511162519,41.25,76173.91,0.0,-0.99729,0.0,0.60358]
[1777511164239,41.25,76174.36,0.0,-0.99729,0.0,0.60384]
[1777511164282,41.25,76174.36,0.0,-0.99729,0.0,0.60384]
[1777511164519,41.25,76174.36,0.0,-0.99729,0.0,0.60384]
[1777511169521,41.25,76174.72,0.0,-0.99729,0.0,0.60404]
[1777511169686,41.25,76174.72,0.0,-0.99729,0.0,0.60404]
[1777511169769,41.25,76174.72,0.0,-0.99729,0.0,0.60404]
[1777511169788,41.25,76173.86,0.0,-0.99729,0.0,0.60355]
[1777511173287,41.25,76173.19,0.0,-0.99729,0.0,0.60317]
[1777511173465,41.25,76173.19,0.0,-0.99729,0.0,0.60317]
[1777511173523,41.25,76173.19,0.0,-0.99729,0.0,0.60317]
[1777511173569,41.25,76175.16,0.0,-0.99729,0.0,0.6043]
[1777511177190,41.25,76174.92,0.0,-0.99729,0.0,0.60416]
[1777511177269,41.25,76174.19,0.0,-0.99729,0.0,0.60374]
[1777511177440,41.25,76174.19,0.0,-0.99729,0.0,0.60374]
[1777511177519,41.25,76174.19,0.0,-0.99729,0.0,0.60374]
[1777511177620,41.25,76173.66,0.0,-0.99729,0.0,0.60344]
[1777511182770,41.25,76174.12,0.0,-0.99729,0.0,0.6037]
[1777511183020,41.25,76174.12,0.0,-0.99729,0.0,0.6037]
[1777511183121,41.25,76184.65,0.0,-0.99726,0.0,0.60974]
[1777511183571,41.25,76184.65,0.0,-0.99726,0.0,0.60974]
[1777511183770,41.25,76184.65,0.0,-0.99726,0.0,0.60974]
[1777511183828,41.25,76189.25,0.0,-0.99725,0.0,0.61239]
[1777511185874,41.25,76186.8,0.0,-0.99725,0.0,0.61098]
[1777511186020,41.25,76186.8,0.0,-0.99725,0.0,0.61098]
[1777511186121,41.25,76186.68,0.0,-0.99725,0.0,0.61091]
[1777511186393,41.25,76183.24,0.0,-0.99726,0.0,0.60893]
[1777511187524,41.25,76183.24,0.0,-0.99726,0.0,0.60893]
[1777511187770,41.25,76183.24,0.0,-0.99726,0.0,0.60893]
[1777511190244,41.25,76185.38,0.0,-0.99726,0.0,0.61016]
[1777511190274,41.25,76185.38,0.0,-0.99726,0.0,0.61016]
[1777511190251,41.25,76187.31,0.0,-0.99725,0.0,0.61127]
[1777511190415,41.25,76187.31,0.0,-0.99725,0.0,0.61127]
[1777511190522,41.25,76187.31,0.0,-0.99725,0.0,0.61127]
[1777511190623,41.25,76182.45,0.0,-0.99727,0.0,0.60847]
[1777511192434,41.25,76179.77,0.0,-0.99728,0.0,0.60637]
[1777511194086,41.25,76179.77,0.0,-0.99728,0.0,0.60637]
[1777511194270,41.25,76179.77,0.0,-0.99728,0.0,0.60637]
[1777511194118,41.25,76179.4,0.0,-0.99728,0.0,0.60616]
[1777511197615,41.25,76179.93,0.0,-0.99728,0.0,0.60646]
[1777511197772,41.25,76179.93,0.0,-0.99728,0.0,0.60646]
[1777511199370,41.25,76181.66,0.0,-0.99727,0.0,0.60745]
[1777511199527,41.25,76181.66,0.0,-0.99727,0.0,0.60745]
[1777511199543,41.25,76181.66,0.0,-0.99727,0.0,0.60745]
[1777511199770,41.25,76181.66,0.0,-0.99727,0.0,0.60745]
[1777511199867,41.25,76186.68,0.0,-0.99726,0.0,0.61034]
[1777511201788,41.25,76187.54,0.0,-0.99725,0.0,0.61084]
[1777511202022,41.25,76187.54,0.0,-0.99725,0.0,0.61084]
[1777511202129,41.25,76187.54,0.0,-0.99725,0.0,0.61084]
[1777511202276,41.25,76187.54,0.0,-0.99725,0.0,0.61084]
[1777511202230,41.25,76187.35,0.0,-0.99725,0.0,0.61073]
[1777511206984,41.25,76189.52,0.0,-0.99725,0.0,0.61198]
[1777511207026,41.25,76189.52,0.0,-0.99725,0.0,0.61198]
[1777511207177,41.25,76189.52,0.0,-0.99725,0.0,0.61198]
[1777511207271,41.25,76189.52,0.0,-0.99725,0.0,0.61198]
[1777511207268,41.25,76190.29,0.0,-0.99725,0.0,0.61242]
[1777511211339,41.25,76190.23,0.0,-0.99725,0.0,0.61239]
[1777511211520,41.25,76190.23,0.0,-0.99725,0.0,0.61239]
[1777511211568,41.25,76190.32,0.0,-0.99725,0.0,0.61244]
[1777511214957,41.25,76189.41,0.0,-0.99725,0.0,0.61191]
[1777511215020,41.25,76189.41,0.0,-0.99725,0.0,0.61191]
[1777511218046,41.25,76191.31,0.0,-0.99724,0.0,0.61301]
[1777511218270,41.25,76191.31,0.0,-0.99724,0.0,0.61301]
[1777511218147,41.25,76190.74,0.0,-0.99724,0.0,0.61268]
[1777511218322,41.25,76190.74,0.0,-0.99724,0.0,0.61268]
[1777511218521,41.25,76190.74,0.0,-0.99724,0.0,0.61268]
[1777511222260,41.25,76187.87,0.0,-0.99725,0.0,0.61103]
[1777511222276,41.25,76187.87,0.0,-0.99725,0.0,0.61103]
[1777511221638,41.25,76194.48,0.0,-0.99723,0.0,0.61485]
[1777511222722,41.25,76194.48,0.0,-0.99723,0.0,0.61485]
[1777511222770,41.25,76194.48,0.0,-0.99723,0.0,0.61485]
[1777511222833,41.25,76196.18,0.0,-0.99723,0.0,0.61584]
[1777511224254,41.25,76196.18,0.0,-0.99723,0.0,0.61584]
[1777511224274,41.25,76196.18,0.0,-0.99723,0.0,0.61584]
[1777511223652,41.25,76191.76,0.0,-0.99724,0.0,0.61327]
[1777511224384,41.25,76191.76,0.0,-0.99724,0.0,0.61327]
[1777511224523,41.25,76191.76,0.0,-0.99724,0.0,0.61327]
[1777511224659,41.25,76185.81,0.0,-0.99726,0.0,0.60984]
[1777511226673,41.25,76183.37,0.0,-0.99727,0.0,0.60843]
[1777511229694,41.25,76179.58,0.0,-0.99728,0.0,0.60626]
[1777511231369,41.25,76178.33,0.0,-0.99728,0.0,0.60554]
[1777511231522,41.25,76178.33,0.0,-0.99728,0.0,0.60554]
[1777511231704,41.25,76178.33,0.0,-0.99728,0.0,0.60554]
[1777511231771,41.25,76178.33,0.0,-0.99728,0.0,0.60554]
[1777511231850,41.25,76177.63,0.0,-0.99728,0.0,0.60514]
[1777511235735,41.25,76173.15,0.0,-0.99729,0.0,0.60258]
[1777511236694,41.25,76173.15,0.0,-0.99729,0.0,0.60258]
[1777511236771,41.25,76173.15,0.0,-0.99729,0.0,0.60258]
[1777511236872,41.25,76171.36,0.0,-0.9973,0.0,0.60157]
[1777511237340,41.25,76171.36,0.0,-0.9973,0.0,0.60157]
[1777511237527,41.25,76171.36,0.0,-0.9973,0.0,0.60157]
[1777511242285,41.25,76170.64,0.0,-0.9973,0.0,0.60116]
[1777511242519,41.25,76169.44,0.0,-0.9973,0.0,0.60047]
[1777511242783,41.25,76169.44,0.0,-0.9973,0.0,0.60047]
[1777511243027,41.25,76169.44,0.0,-0.9973,0.0,0.60047]
[1777511243070,41.25,76164.57,0.0,-0.99732,0.0,0.59771]
[1777511247812,41.25,76165.82,0.0,-0.99731,0.0,0.59842]
[1777511248023,41.25,76165.82,0.0,-0.99731,0.0,0.59842]
[1777511248160,41.25,76165.82,0.0,-0.99731,0.0,0.59842]
[1777511248274,41.25,76165.82,0.0,-0.99731,0.0,0.59842]
[1777511248181,41.25,76171.51,0.0,-0.9973,0.0,0.60165]
[1777511248827,41.25,76175.11,0.0,-0.99729,0.0,0.6037]
[1777511251110,41.25,76176.0,0.0,-0.99729,0.0,0.60421]
[1777511251270,41.25,76176.0,0.0,-0.99729,0.0,0.60421]
[1777511255876,41.25,76172.98,0.0,-0.9973,0.0,0.60192]
[1777511256803,41.25,76172.98,0.0,-0.9973,0.0,0.60192]
[1777511257019,41.25,76172.98,0.0,-0.9973,0.0,0.60192]
[1777511257219,41.25,76172.98,0.0,-0.9973,0.0,0.60192]
[1777511257269,41.25,76172.98,0.0,-0.9973,0.0,0.60192]
[1777511257245,41.25,76169.04,0.0,-0.99731,0.0,0.59968]
[1777511259904,41.25,76166.43,0.0,-0.99732,0.0,0.5982]
[1777511261439,41.25,76164.3,0.0,-0.99732,0.0,0.597]
[1777511261520,41.25,76164.3,0.0,-0.99732,0.0,0.597]
[1777511261650,41.25,76164.3,0.0,-0.99732,0.0,0.597]
[1777511261776,41.25,76164.3,0.0,-0.99732,0.0,0.597]
[1777511261918,41.25,76163.96,0.0,-0.99732,0.0,0.59681]
[1777511264939,41.25,76161.22,0.0,-0.99733,0.0,0.59526]
[1777511265513,41.25,76161.22,0.0,-0.99733,0.0,0.59526]
[1777511265538,41.25,76161.22,0.0,-0.99733,0.0,0.59526]
[1777511266648,41.25,76163.22,0.0,-0.99732,0.0,0.59639]
[1777511266772,41.25,76163.22,0.0,-0.99732,0.0,0.59639]
[1777511266953,41.25,76160.96,0.0,-0.99733,0.0,0.59511]
[1777511267696,41.25,76160.96,0.0,-0.99733,0.0,0.59511]
[1777511267771,41.25,76160.96,0.0,-0.99733,0.0,0.59511]
[1777511272341,41.25,76159.66,0.0,-0.99733,0.0,0.59438]
[1777511272509,41.25,76161.1,0.0,-0.99733,0.0,0.59519]
[1777511272522,41.25,76161.1,0.0,-0.99733,0.0,0.59519]
[1777511272995,41.25,76165.62,0.0,-0.99732,0.0,0.59775]
[1777511277023,41.25,76166.75,0.0,-0.99731,0.0,0.59839]
[1777511278030,41.25,76171.8,0.0,-0.9973,0.0,0.60125]
[1777511279037,41.25,76177.24,0.0,-0.99729,0.0,0.60436]
[1777511279483,41.25,76177.24,0.0,-0.99729,0.0,0.60436]
[1777511279518,41.25,76177.24,0.0,-0.99729,0.0,0.60436]
[1777511279882,41.25,76177.24,0.0,-0.99729,0.0,0.60436]
[1777511280021,41.25,76177.24,0.0,-0.99729,0.0,0.60436]
[1777511280044,41.25,76177.21,0.0,-0.99729,0.0,0.60434]
[1777511284631,41.25,76176.88,0.0,-0.99729,0.0,0.60415]
[1777511284730,41.25,76176.88,0.0,-0.99729,0.0,0.60415]
[1777511284773,41.25,76176.88,0.0,-0.99729,0.0,0.60415]
[1777511285079,41.25,76176.46,0.0,-0.99729,0.0,0.60391]
[1777511287092,41.25,76180.9,0.0,-0.99727,0.0,0.60645]
[1777511288304,41.25,76180.9,0.0,-0.99727,0.0,0.60645]
[1777511288323,41.25,76183.79,0.0,-0.99727,0.0,0.60811]
[1777511288519,41.25,76183.79,0.0,-0.99727,0.0,0.60811]
[1777511288542,41.25,76183.79,0.0,-0.99727,0.0,0.60811]
[1777511288778,41.25,76183.79,0.0,-0.99727,0.0,0.60811]
[1777511289107,41.25,76183.87,0.0,-0.99727,0.0,0.60815]
[1777511294143,41.25,76185.27,0.0,-0.99726,0.0,0.60896]
[1777511297164,41.25,76192.24,0.0,-0.99724,0.0,0.61298]
[1777511299254,41.25,76193.62,0.0,-0.99724,0.0,0.61378]
[1777511299268,41.25,76193.62,0.0,-0.99724,0.0,0.61378]
[1777511299351,41.25,76192.45,0.0,-0.99724,0.0,0.6131]
[1777511299697,41.25,76192.45,0.0,-0.99724,0.0,0.6131]
[1777511299774,41.25,76192.45,0.0,-0.99724,0.0,0.6131]
[1777511302567,41.25,76194.82,0.0,-0.99724,0.0,0.61447]
[1777511302770,41.25,76194.82,0.0,-0.99724,0.0,0.61447]
[1777511303769,41.25,76196.18,0.0,-0.99723,0.0,0.61526]
[1777511304023,41.25,76196.18,0.0,-0.99723,0.0,0.61526]
[1777511304137,41.25,76196.18,0.0,-0.99723,0.0,0.61526]
[1777511304270,41.25,76196.18,0.0,-0.99723,0.0,0.61526]
[1777511304296,41.25,76201.8,0.0,-0.99722,0.0,0.61853]
[1777511307233,41.25,76198.91,0.0,-0.99722,0.0,0.61685]
[1777511308321,41.25,76198.91,0.0,-0.99722,0.0,0.61685]
[1777511308485,41.25,76198.23,0.0,-0.99723,0.0,0.61645]
[1777511308524,41.25,76198.23,0.0,-0.99723,0.0,0.61645]
[1777511309248,41.25,76197.94,0.0,-0.99723,0.0,0.61629]
[1777511313276,41.25,76199.9,0.0,-0.99722,0.0,0.61685]
[1777511315865,41.25,76198.7,0.0,-0.99723,0.0,0.61615]
[1777511316022,41.25,76198.7,0.0,-0.99723,0.0,0.61615]
[1777511316250,41.25,76198.7,0.0,-0.99723,0.0,0.61615]
[1777511316273,41.25,76198.7,0.0,-0.99723,0.0,0.61615]
[1777511316297,41.25,76198.28,0.0,-0.99723,0.0,0.61591]
[1777511321066,41.25,76199.49,0.0,-0.99722,0.0,0.61661]
[1777511321271,41.25,76199.49,0.0,-0.99722,0.0,0.61661]
[1777511321335,41.25,76199.49,0.0,-0.99722,0.0,0.61661]
[1777511321340,41.25,76203.29,0.0,-0.99721,0.0,0.61883]
[1777511321521,41.25,76203.29,0.0,-0.99721,0.0,0.61883]
[1777511322339,41.25,76205.6,0.0,-0.99721,0.0,0.62018]
[1777511324136,41.25,76205.35,0.0,-0.99721,0.0,0.62003]
[1777511324270,41.25,76205.35,0.0,-0.99721,0.0,0.62003]
[1777511326071,41.25,76204.1,0.0,-0.99721,0.0,0.6193]
[1777511326268,41.25,76204.1,0.0,-0.99721,0.0,0.6193]
[1777511326367,41.25,76201.09,0.0,-0.99722,0.0,0.61754]
[1777511331401,41.25,76201.56,0.0,-0.99722,0.0,0.61782]
[1777511331768,41.25,76201.56,0.0,-0.99722,0.0,0.61782]
[1777511332020,41.25,76201.56,0.0,-0.99722,0.0,0.61782]
[1777511334427,41.25,76205.45,0.0,-0.99721,0.0,0.62009]
[1777511337170,41.25,76205.3,0.0,-0.99721,0.0,0.62]
[1777511337268,41.25,76205.3,0.0,-0.99721,0.0,0.62]
[1777511337369,41.25,76203.36,0.0,-0.99721,0.0,0.61887]
[1777511337709,41.25,76203.36,0.0,-0.99721,0.0,0.61887]
[1777511337769,41.25,76203.36,0.0,-0.99721,0.0,0.61887]
[1777511344235,41.25,76204.33,0.0,-0.99721,0.0,0.61943]
[1777511344279,41.25,76204.33,0.0,-0.99721,0.0,0.61943]
[1777511344336,41.25,76202.21,0.0,-0.99722,0.0,0.6182]
[1777511345107,41.25,76202.21,0.0,-0.99722,0.0,0.6182]
[1777511345269,41.25,76202.21,0.0,-0.99722,0.0,0.6182]
[1777511351318,41.25,76201.57,0.0,-0.99722,0.0,0.61782]
[1777511351523,41.25,76200.96,0.0,-0.99722,0.0,0.61747]
[1777511356581,41.25,76201.19,0.0,-0.99722,0.0,0.6176]
[1777511360769,41.25,76201.06,0.0,-0.99722,0.0,0.61753]
[1777511360774,41.25,76201.06,0.0,-0.99722,0.0,0.61753]
[1777511361020,41.25,76201.06,0.0,-0.99722,0.0,0.61753]
[1777511361102,41.25,76200.01,0.0,-0.99722,0.0,0.61692]
[1777511366172,41.25,76200.42,0.0,-0.99722,0.0,0.61715]
[1777511366270,41.25,76200.42,0.0,-0.99722,0.0,0.61715]
[1777511366494,41.25,76199.2,0.0,-0.99723,0.0,0.61644]
[1777511366519,41.25,76199.2,0.0,-0.99723,0.0,0.61644]
[1777511366651,41.25,76199.13,0.0,-0.99723,0.0,0.6164]
[1777511372693,41.25,76199.2,0.0,-0.99723,0.0,0.61587]
[1777511375468,41.25,76200.28,0.0,-0.99722,0.0,0.6165]
[1777511375521,41.25,76200.28,0.0,-0.99722,0.0,0.6165]
[1777511380749,41.25,76198.96,0.0,-0.99723,0.0,0.61573]
[1777511381479,41.25,76198.96,0.0,-0.99723,0.0,0.61573]
[1777511381519,41.25,76198.96,0.0,-0.99723,0.0,0.61573]
[1777511382063,41.25,76198.96,0.0,-0.99723,0.0,0.61573]
[1777511382268,41.25,76198.96,0.0,-0.99723,0.0,0.61573]
[1777511382370,41.25,76196.89,0.0,-0.99723,0.0,0.61453]
[1777511386758,41.25,76195.92,0.0,-0.99724,0.0,0.61397]
[1777511386772,41.25,76195.92,0.0,-0.99724,0.0,0.61397]
[1777511386791,41.25,76204.98,0.0,-0.99721,0.0,0.61924]
[1777511388418,41.25,76204.98,0.0,-0.99721,0.0,0.61924]
[1777511387798,41.25,76204.07,0.0,-0.99721,0.0,0.61871]
[1777511388519,41.25,76204.07,0.0,-0.99721,0.0,0.61871]
[1777511388807,41.25,76208.61,0.0,-0.9972,0.0,0.62136]
[1777511389812,41.25,76219.46,0.0,-0.99717,0.0,0.62774]
[1777511391181,41.25,76219.46,0.0,-0.99717,0.0,0.62774]
[1777511391271,41.25,76219.46,0.0,-0.99717,0.0,0.62774]
[1777511391320,41.25,76224.28,0.0,-0.99716,0.0,0.63059]
[1777511393843,41.25,76231.92,0.0,-0.99713,0.0,0.63513]
[1777511394850,41.25,76234.34,0.0,-0.99713,0.0,0.63658]
[1777511395957,41.25,76234.34,0.0,-0.99713,0.0,0.63658]
[1777511396020,41.25,76234.34,0.0,-0.99713,0.0,0.63658]
[1777511397871,41.25,76239.64,0.0,-0.99711,0.0,0.63975]
[1777511399886,41.25,76246.11,0.0,-0.99709,0.0,0.64365]
[1777511403921,41.25,76258.26,0.0,-0.99705,0.0,0.65101]
[1777511404928,41.25,76260.36,0.0,-0.99705,0.0,0.6523]
[1777511406566,41.25,76260.0,0.0,-0.99705,0.0,0.65208]
[1777511406769,41.25,76260.0,0.0,-0.99705,0.0,0.65208]
[1777511409171,41.25,76259.36,0.0,-0.99705,0.0,0.65169]
[1777511409271,41.25,76259.36,0.0,-0.99705,0.0,0.65169]
[1777511409370,41.25,76253.53,0.0,-0.99707,0.0,0.64814]
[1777511409963,41.25,76248.8,0.0,-0.99708,0.0,0.64527]
[1777511410672,41.25,76248.8,0.0,-0.99708,0.0,0.64527]
[1777511410769,41.25,76248.8,0.0,-0.99708,0.0,0.64527]
[1777511411977,41.25,76241.94,0.0,-0.9971,0.0,0.64114]
[1777511414673,41.25,76239.29,0.0,-0.99711,0.0,0.63954]
[1777511414771,41.25,76239.29,0.0,-0.99711,0.0,0.63954]
[1777511414998,41.25,76235.22,0.0,-0.99712,0.0,0.63711]
[1777511416372,41.25,76235.22,0.0,-0.99712,0.0,0.63711]
[1777511416374,41.25,76234.69,0.0,-0.99712,0.0,0.63679]
[1777511416518,41.25,76234.69,0.0,-0.99712,0.0,0.63679]
[1777511422470,41.25,76238.05,0.0,-0.99711,0.0,0.6388]
[1777511422519,41.25,76238.27,0.0,-0.99711,0.0,0.63893]
[1777511428131,41.25,76235.9,0.0,-0.99712,0.0,0.63751]
[1777511428260,41.25,76235.9,0.0,-0.99712,0.0,0.63751]
[1777511429098,41.25,76227.51,0.0,-0.99715,0.0,0.63251]
[1777511429650,41.25,76227.51,0.0,-0.99715,0.0,0.63251]
[1777511429769,41.25,76227.51,0.0,-0.99715,0.0,0.63251]
[1777511430106,41.25,76225.74,0.0,-0.99715,0.0,0.63146]
[1777511432341,41.25,76225.06,0.0,-0.99716,0.0,0.63047]
[1777511432423,41.25,76225.06,0.0,-0.99716,0.0,0.63047]
[1777511434679,41.25,76220.08,0.0,-0.99717,0.0,0.62752]
[1777511434772,41.25,76220.08,0.0,-0.99717,0.0,0.62752]
[1777511435140,41.25,76221.83,0.0,-0.99717,0.0,0.62856]
[1777511435633,41.25,76221.83,0.0,-0.99717,0.0,0.62856]
[1777511435768,41.25,76221.83,0.0,-0.99717,0.0,0.62856]
[1777511440322,41.25,76220.98,0.0,-0.99717,0.0,0.62806]
[1777511440517,41.25,76220.98,0.0,-0.99717,0.0,0.62806]
[1777511440351,41.25,76221.1,0.0,-0.99717,0.0,0.62813]
[1777511442335,41.25,76222.07,0.0,-0.99716,0.0,0.6287]
[1777511442524,41.25,76222.07,0.0,-0.99716,0.0,0.6287]
[1777511445210,41.25,76225.79,0.0,-0.99715,0.0,0.6309]
[1777511446016,41.25,76225.79,0.0,-0.99715,0.0,0.6309]
[1777511446269,41.25,76225.79,0.0,-0.99715,0.0,0.6309]
[1777511446371,41.25,76230.05,0.0,-0.99714,0.0,0.63343]
[1777511446717,41.25,76230.05,0.0,-0.99714,0.0,0.63343]
[1777511446770,41.25,76230.05,0.0,-0.99714,0.0,0.63343]
[1777511447224,41.25,76229.19,0.0,-0.99714,0.0,0.63292]
[1777511452259,41.25,76228.99,0.0,-0.99714,0.0,0.6328]
[1777511454464,41.25,76227.86,0.0,-0.99715,0.0,0.63213]
[1777511454521,41.25,76227.86,0.0,-0.99715,0.0,0.63213]
[1777511458302,41.25,76223.67,0.0,-0.99716,0.0,0.62965]
[1777511458938,41.25,76223.67,0.0,-0.99716,0.0,0.62965]
[1777511459035,41.25,76223.67,0.0,-0.99716,0.0,0.62965]
[1777511459268,41.25,76223.67,0.0,-0.99716,0.0,0.62965]
[1777511459308,41.25,76223.71,0.0,-0.99716,0.0,0.62967]
[1777511464345,41.25,76222.4,0.0,-0.99716,0.0,0.62889]
[1777511469379,41.25,76220.38,0.0,-0.99717,0.0,0.6277]
[1777511474414,41.25,76222.69,0.0,-0.99716,0.0,0.62907]
[1777511477435,41.25,76215.43,0.0,-0.99718,0.0,0.62478]
[1777511479451,41.25,76212.83,0.0,-0.99719,0.0,0.62326]
[1777511484487,41.25,76209.81,0.0,-0.9972,0.0,0.62148]
[1777511485493,41.25,76199.12,0.0,-0.99723,0.0,0.61525]
[1777511486501,41.25,76197.39,0.0,-0.99724,0.0,0.61425]
[1777511489521,41.25,76193.72,0.0,-0.99725,0.0,0.61212]
[1777511494557,41.25,76192.15,0.0,-0.99725,0.0,0.61065]
[1777511495431,41.25,76192.15,0.0,-0.99725,0.0,0.61065]
[1777511495521,41.25,76192.15,0.0,-0.99725,0.0,0.61065]
[1777511497578,41.25,76196.77,0.0,-0.99724,0.0,0.61332]
[1777511498585,41.25,76201.66,0.0,-0.99723,0.0,0.61615]
[1777511499257,41.25,76201.66,0.0,-0.99723,0.0,0.61615]
[1777511499270,41.25,76201.66,0.0,-0.99723,0.0,0.61615]
[1777511499349,41.25,76201.66,0.0,-0.99723,0.0,0.61615]
[1777511499591,41.25,76205.95,0.0,-0.99721,0.0,0.61865]
[1777511505002,41.25,76206.56,0.0,-0.99721,0.0,0.61901]
[1777511506770,41.25,76205.29,0.0,-0.99722,0.0,0.61827]
[1777511507766,41.25,76205.46,0.0,-0.99722,0.0,0.61837]
[1777511508020,41.25,76205.46,0.0,-0.99722,0.0,0.61837]
[1777511508121,41.25,76203.05,0.0,-0.99722,0.0,0.61696]
[1777511511196,41.25,76203.18,0.0,-0.99722,0.0,0.61704]
[1777511511269,41.25,76203.18,0.0,-0.99722,0.0,0.61704]
[1777511513690,41.25,76199.29,0.0,-0.99723,0.0,0.61478]
[1777511516714,41.25,76199.33,0.0,-0.99723,0.0,0.6148]
[1777511516772,41.25,76199.33,0.0,-0.99723,0.0,0.6148]
[1777511516862,41.25,76199.33,0.0,-0.99723,0.0,0.6148]
[1777511517018,41.25,76199.33,0.0,-0.99723,0.0,0.6148]
[1777511517119,41.25,76195.03,0.0,-0.99724,0.0,0.61231]
[1777511517719,41.25,76191.67,0.0,-0.99725,0.0,0.61037]
[1777511520334,41.25,76190.94,0.0,-0.99726,0.0,0.60995]
[1777511520522,41.25,76190.94,0.0,-0.99726,0.0,0.60995]
[1777511520593,41.25,76191.17,0.0,-0.99726,0.0,0.61008]
[1777511526168,41.25,76191.81,0.0,-0.99725,0.0,0.61045]
[1777511526235,41.25,76191.81,0.0,-0.99725,0.0,0.61045]
[1777511526268,41.25,76191.81,0.0,-0.99725,0.0,0.61045]
[1777511526370,41.25,76191.65,0.0,-0.99725,0.0,0.61036]
[1777511527791,41.25,76197.13,0.0,-0.99724,0.0,0.61353]
[1777511529468,41.25,76197.13,0.0,-0.99724,0.0,0.61353]
[1777511529514,41.25,76197.13,0.0,-0.99724,0.0,0.61353]
[1777511529518,41.25,76197.13,0.0,-0.99724,0.0,0.61353]
[1777511529531,41.25,76196.85,0.0,-0.99724,0.0,0.61336]
[1777511529770,41.25,76196.85,0.0,-0.99724,0.0,0.61336]
[1777511530813,41.25,76211.58,0.0,-0.9972,0.0,0.62194]
[1777511531820,41.25,76226.42,0.0,-0.99715,0.0,0.63069]
[1777511532826,41.25,76228.94,0.0,-0.99715,0.0,0.63219]
[1777511535309,41.25,76229.11,0.0,-0.99715,0.0,0.63229]
[1777511535401,41.25,76229.11,0.0,-0.99715,0.0,0.63229]
[1777511535523,41.25,76229.11,0.0,-0.99715,0.0,0.63229]
[1777511535624,41.25,76229.1,0.0,-0.99715,0.0,0.63228]
[1777511540882,41.25,76229.61,0.0,-0.99715,0.0,0.63259]
[1777511541890,41.25,76233.8,0.0,-0.99713,0.0,0.63508]
[1777511542897,41.25,76254.14,0.0,-0.99707,0.0,0.64732]
[1777511543903,41.25,76267.2,0.0,-0.99703,0.0,0.65528]
[1777511544911,41.25,76268.92,0.0,-0.99703,0.0,0.65633]
[1777511549750,41.25,76267.31,0.0,-0.99703,0.0,0.65535]
[1777511549755,41.25,76267.31,0.0,-0.99703,0.0,0.65535]
[1777511549769,41.25,76267.31,0.0,-0.99703,0.0,0.65535]
[1777511549946,41.25,76264.7,0.0,-0.99704,0.0,0.65375]
[1777511554980,41.25,76262.94,0.0,-0.99705,0.0,0.65207]
[1777511556234,41.25,76262.94,0.0,-0.99705,0.0,0.65207]
[1777511556270,41.25,76262.94,0.0,-0.99705,0.0,0.65207]
[1777511556311,41.25,76262.94,0.0,-0.99705,0.0,0.65207]
[1777511556534,41.25,76262.94,0.0,-0.99705,0.0,0.65207]
[1777511556632,41.25,76262.9,0.0,-0.99705,0.0,0.65205]
[1777511560124,41.25,76263.18,0.0,-0.99705,0.0,0.65222]
[1777511560269,41.25,76263.18,0.0,-0.99705,0.0,0.65222]
[1777511562275,41.25,76260.86,0.0,-0.99705,0.0,0.6508]
[1777511562523,41.25,76260.86,0.0,-0.99705,0.0,0.6508]
[1777511562624,41.25,76256.79,0.0,-0.99707,0.0,0.64833]
[1777511564094,41.25,76256.87,0.0,-0.99707,0.0,0.64838]
[1777511564270,41.25,76256.87,0.0,-0.99707,0.0,0.64838]
[1777511564353,41.25,76261.35,0.0,-0.99705,0.0,0.6511]
[1777511568074,41.25,76264.5,0.0,-0.99704,0.0,0.65303]
[1777511571812,41.25,76267.32,0.0,-0.99704,0.0,0.65475]
[1777511571871,41.25,76267.32,0.0,-0.99704,0.0,0.65475]
[1777511572025,41.25,76267.32,0.0,-0.99704,0.0,0.65475]
[1777511572102,41.25,76264.25,0.0,-0.99704,0.0,0.65287]
[1777511574656,41.25,76261.42,0.0,-0.99705,0.0,0.65115]
[1777511574699,41.25,76262.65,0.0,-0.99705,0.0,0.6519]
[1777511574772,41.25,76262.65,0.0,-0.99705,0.0,0.6519]
[1777511575124,41.25,76261.29,0.0,-0.99705,0.0,0.65107]
[1777511580159,41.25,76259.71,0.0,-0.99706,0.0,0.6501]
[1777511580998,41.25,76259.71,0.0,-0.99706,0.0,0.6501]
[1777511581019,41.25,76259.71,0.0,-0.99706,0.0,0.6501]
[1777511581095,41.25,76259.71,0.0,-0.99706,0.0,0.6501]
[1777511581269,41.25,76259.71,0.0,-0.99706,0.0,0.6501]
[1777511581308,41.25,76258.7,0.0,-0.99706,0.0,0.64949]
[1777511584531,41.25,76258.24,0.0,-0.99706,0.0,0.64921]
[1777511584776,41.25,76258.78,0.0,-0.99706,0.0,0.64954]
[1777511587210,41.25,76245.39,0.0,-0.9971,0.0,0.64144]
[1777511587747,41.25,76245.39,0.0,-0.9971,0.0,0.64144]
[1777511587769,41.25,76245.39,0.0,-0.9971,0.0,0.64144]
[1777511588267,41.25,76245.39,0.0,-0.9971,0.0,0.64144]
[1777511588522,41.25,76245.39,0.0,-0.9971,0.0,0.64144]
[1777511588621,41.25,76244.52,0.0,-0.9971,0.0,0.64091]
[1777511590231,41.25,76238.15,0.0,-0.99712,0.0,0.63709]
[1777511591238,41.25,76234.8,0.0,-0.99713,0.0,0.63509]
[1777511593664,41.25,76232.22,0.0,-0.99714,0.0,0.63355]
[1777511593717,41.25,76230.74,0.0,-0.99714,0.0,0.63267]
[1777511593768,41.25,76230.74,0.0,-0.99714,0.0,0.63267]
[1777511594259,41.25,76229.47,0.0,-0.99715,0.0,0.63192]
[1777511599294,41.25,76228.29,0.0,-0.99715,0.0,0.63122]
[1777511602004,41.25,76229.0,0.0,-0.99715,0.0,0.63164]
[1777511602019,41.25,76229.0,0.0,-0.99715,0.0,0.63164]
[1777511602053,41.25,76229.0,0.0,-0.99715,0.0,0.63164]
[1777511602271,41.25,76229.0,0.0,-0.99715,0.0,0.63164]
[1777511602315,41.25,76228.69,0.0,-0.99715,0.0,0.63146]
[1777511607351,41.25,76229.24,0.0,-0.99715,0.0,0.63178]
[1777511612384,41.25,76229.05,0.0,-0.99715,0.0,0.63108]
[1777511615304,41.25,76226.95,0.0,-0.99716,0.0,0.62984]
[1777511615519,41.25,76226.95,0.0,-0.99716,0.0,0.62984]
[1777511616412,41.25,76221.46,0.0,-0.99717,0.0,0.62659]
[1777511617645,41.25,76221.46,0.0,-0.99717,0.0,0.62659]
[1777511617696,41.25,76221.46,0.0,-0.99717,0.0,0.62659]
[1777511617769,41.25,76222.29,0.0,-0.99717,0.0,0.62708]
[1777511618427,41.25,76222.08,0.0,-0.99717,0.0,0.62696]
[1777511623462,41.25,76218.33,0.0,-0.99718,0.0,0.62475]
[1777511625008,41.25,76217.14,0.0,-0.99719,0.0,0.62405]
[1777511625023,41.25,76217.14,0.0,-0.99719,0.0,0.62405]
[1777511625056,41.25,76217.14,0.0,-0.99719,0.0,0.62405]
[1777511625271,41.25,76217.14,0.0,-0.99719,0.0,0.62405]
[1777511625476,41.25,76218.0,0.0,-0.99718,0.0,0.62456]
[1777511629503,41.25,76212.23,0.0,-0.9972,0.0,0.62117]
[1777511630511,41.25,76204.97,0.0,-0.99722,0.0,0.61693]
[1777511631517,41.25,76199.39,0.0,-0.99724,0.0,0.61369]
[1777511632525,41.25,76196.0,0.0,-0.99725,0.0,0.61173]
[1777511633271,41.25,76196.0,0.0,-0.99725,0.0,0.61173]
[1777511633519,41.25,76196.0,0.0,-0.99725,0.0,0.61173]
[1777511637560,41.25,76192.83,0.0,-0.99726,0.0,0.6099]
[1777511642140,41.25,76191.07,0.0,-0.99726,0.0,0.60889]
[1777511642193,41.25,76191.07,0.0,-0.99726,0.0,0.60889]
[1777511642271,41.25,76191.07,0.0,-0.99726,0.0,0.60889]
[1777511642595,41.25,76190.8,0.0,-0.99726,0.0,0.60873]
[1777511645616,41.25,76200.27,0.0,-0.99724,0.0,0.6142]
[1777511646623,41.25,76202.91,0.0,-0.99723,0.0,0.61573]
[1777511646779,41.25,76202.91,0.0,-0.99723,0.0,0.61573]
[1777511647020,41.25,76202.91,0.0,-0.99723,0.0,0.61573]
[1777511647630,41.25,76202.14,0.0,-0.99723,0.0,0.61529]
[1777511652531,41.25,76202.89,0.0,-0.99723,0.0,0.61572]
[1777511652665,41.25,76202.78,0.0,-0.99723,0.0,0.61566]
[1777511652770,41.25,76202.78,0.0,-0.99723,0.0,0.61566]
[1777511658707,41.25,76204.84,0.0,-0.99722,0.0,0.61686]
[1777511659585,41.25,76204.84,0.0,-0.99722,0.0,0.61686]
[1777511659713,41.25,76205.17,0.0,-0.99722,0.0,0.61705]
[1777511659773,41.25,76205.17,0.0,-0.99722,0.0,0.61705]
[1777511664408,41.25,76205.0,0.0,-0.99722,0.0,0.61695]
[1777511664521,41.25,76205.0,0.0,-0.99722,0.0,0.61695]
[1777511664748,41.25,76204.84,0.0,-0.99722,0.0,0.61686]
[1777511666762,41.25,76208.1,0.0,-0.99721,0.0,0.61876]
[1777511667820,41.25,76208.1,0.0,-0.99721,0.0,0.61876]
[1777511667859,41.25,76208.1,0.0,-0.99721,0.0,0.61876]
[1777511668019,41.25,76208.1,0.0,-0.99721,0.0,0.61876]
[1777511668119,41.25,76214.02,0.0,-0.9972,0.0,0.62222]
[1777511672952,41.25,76214.46,0.0,-0.9972,0.0,0.6219]
[1777511673019,41.25,76214.46,0.0,-0.9972,0.0,0.6219]
[1777511673270,41.25,76214.46,0.0,-0.9972,0.0,0.6219]
[1777511673371,41.25,76213.13,0.0,-0.9972,0.0,0.62112]
[1777511678702,41.25,76212.56,0.0,-0.9972,0.0,0.62079]
[1777511678769,41.25,76212.56,0.0,-0.9972,0.0,0.62079]
[1777511683636,41.25,76212.01,0.0,-0.9972,0.0,0.62046]
[1777511683646,41.25,76212.01,0.0,-0.9972,0.0,0.62046]
[1777511683772,41.25,76212.01,0.0,-0.9972,0.0,0.62046]
[1777511683737,41.25,76208.62,0.0,-0.99721,0.0,0.61848]
[1777511683882,41.25,76203.73,0.0,-0.99723,0.0,0.61564]
[1777511689924,41.25,76203.19,0.0,-0.99723,0.0,0.61532]
[1777511692945,41.25,76206.75,0.0,-0.99722,0.0,0.61739]
[1777511694193,41.25,76206.75,0.0,-0.99722,0.0,0.61739]
[1777511694260,41.25,76206.75,0.0,-0.99722,0.0,0.61739]
[1777511694274,41.25,76206.75,0.0,-0.99722,0.0,0.61739]
[1777511694359,41.25,76212.52,0.0,-0.9972,0.0,0.62076]
[1777511700753,41.25,76211.26,0.0,-0.99721,0.0,0.62003]
[1777511700773,41.25,76211.26,0.0,-0.99721,0.0,0.62003]
[1777511700792,41.25,76203.48,0.0,-0.99723,0.0,0.61549]
[1777511700906,41.25,76203.48,0.0,-0.99723,0.0,0.61549]
[1777511701019,41.25,76203.48,0.0,-0.99723,0.0,0.61549]
[1777511701069,41.25,76202.73,0.0,-0.99723,0.0,0.61506]
[1777511703741,41.25,76201.47,0.0,-0.99723,0.0,0.61433]
[1777511703786,41.25,76201.47,0.0,-0.99723,0.0,0.61433]
[1777511704041,41.25,76194.9,0.0,-0.99725,0.0,0.61053]
[1777511705055,41.25,76166.66,0.0,-0.99733,0.0,0.59442]
[1777511706046,41.25,76156.34,0.0,-0.99736,0.0,0.58863]
[1777511707053,41.25,76156.9,0.0,-0.99736,0.0,0.58894]
[1777511709067,41.25,76159.85,0.0,-0.99735,0.0,0.59059]
[1777511713654,41.25,76160.01,0.0,-0.99735,0.0,0.59068]
[1777511713709,41.25,76160.01,0.0,-0.99735,0.0,0.59068]
[1777511713771,41.25,76160.01,0.0,-0.99735,0.0,0.59068]
[1777511713755,41.25,76160.03,0.0,-0.99735,0.0,0.59069]
[1777511717193,41.25,76157.54,0.0,-0.99736,0.0,0.5893]
[1777511717196,41.25,76157.54,0.0,-0.99736,0.0,0.5893]
[1777511717268,41.25,76157.54,0.0,-0.99736,0.0,0.5893]
[1777511717369,41.25,76157.32,0.0,-0.99736,0.0,0.58918]
[1777511722591,41.25,76156.27,0.0,-0.99736,0.0,0.58859]
[1777511722664,41.25,76156.27,0.0,-0.99736,0.0,0.58859]
[1777511722771,41.25,76156.27,0.0,-0.99736,0.0,0.58859]
[1777511722719,41.25,76162.56,0.0,-0.99734,0.0,0.59211]
[1777511726188,41.25,76168.74,0.0,-0.99733,0.0,0.59559]
[1777511727198,41.25,76168.74,0.0,-0.99733,0.0,0.59559]
[1777511727270,41.25,76168.74,0.0,-0.99733,0.0,0.59559]
[1777511727273,41.25,76168.74,0.0,-0.99733,0.0,0.59559]
[1777511727521,41.25,76168.74,0.0,-0.99733,0.0,0.59559]
[1777511727522,41.25,76170.54,0.0,-0.99732,0.0,0.59661]
[1777511733469,41.25,76171.4,0.0,-0.99732,0.0,0.59654]
[1777511733521,41.25,76171.4,0.0,-0.99732,0.0,0.59654]
[1777511739279,41.25,76169.45,0.0,-0.99733,0.0,0.59544]
[1777511740160,41.25,76169.45,0.0,-0.99733,0.0,0.59544]
[1777511740268,41.25,76169.45,0.0,-0.99733,0.0,0.59544]
[1777511740364,41.25,76169.45,0.0,-0.99733,0.0,0.59544]
[1777511740527,41.25,76169.45,0.0,-0.99733,0.0,0.59544]
[1777511740577,41.25,76169.72,0.0,-0.99733,0.0,0.59559]
[1777511743307,41.25,76172.96,0.0,-0.99732,0.0,0.59742]
[1777511746944,41.25,76175.39,0.0,-0.99731,0.0,0.5988]
[1777511747019,41.25,76175.39,0.0,-0.99731,0.0,0.5988]
[1777511751363,41.25,76172.33,0.0,-0.99732,0.0,0.59707]
[1777511752712,41.25,76172.33,0.0,-0.99732,0.0,0.59707]
[1777511752768,41.25,76172.33,0.0,-0.99732,0.0,0.59707]
[1777511752920,41.25,76170.94,0.0,-0.99732,0.0,0.59628]
[1777511753022,41.25,76170.94,0.0,-0.99732,0.0,0.59628]
[1777511753377,41.25,76170.03,0.0,-0.99733,0.0,0.59576]
[1777511759419,41.25,76171.32,0.0,-0.99732,0.0,0.59649]
[1777511760011,41.25,76171.32,0.0,-0.99732,0.0,0.59649]
[1777511760270,41.25,76171.32,0.0,-0.99732,0.0,0.59649]
[1777511760426,41.25,76174.35,0.0,-0.99731,0.0,0.59821]
[1777511765461,41.25,76173.79,0.0,-0.99731,0.0,0.59789]
[1777511766076,41.25,76173.79,0.0,-0.99731,0.0,0.59789]
[1777511766136,41.25,76173.79,0.0,-0.99731,0.0,0.59789]
[1777511766272,41.25,76173.79,0.0,-0.99731,0.0,0.59789]
[1777511766480,41.25,76173.74,0.0,-0.99731,0.0,0.59786]
[1777511771514,41.25,76174.83,0.0,-0.99731,0.0,0.59848]
[1777511772621,41.25,76174.83,0.0,-0.99731,0.0,0.59848]
[1777511772768,41.25,76174.83,0.0,-0.99731,0.0,0.59848]
[1777511772865,41.25,76174.83,0.0,-0.99731,0.0,0.59848]
[1777511772869,41.25,76171.32,0.0,-0.99732,0.0,0.59649]
[1777511773025,41.25,76171.32,0.0,-0.99732,0.0,0.59649]
[1777511776973,41.25,76173.37,0.0,-0.99732,0.0,0.59765]
[1777511777018,41.25,76173.37,0.0,-0.99732,0.0,0.59765]
[1777511777555,41.25,76176.34,0.0,-0.99731,0.0,0.59934]
[1777511779439,41.25,76176.58,0.0,-0.99731,0.0,0.59947]
[1777511779522,41.25,76176.58,0.0,-0.99731,0.0,0.59947]
[1777511779623,41.25,76175.46,0.0,-0.99731,0.0,0.59884]
[1777511780576,41.25,76172.17,0.0,-0.99732,0.0,0.59697]
[1777511781197,41.25,76172.17,0.0,-0.99732,0.0,0.59697]
[1777511781269,41.25,76172.17,0.0,-0.99732,0.0,0.59697]
[1777511786238,41.25,76172.51,0.0,-0.99732,0.0,0.59717]
[1777511786269,41.25,76172.51,0.0,-0.99732,0.0,0.59717]
[1777511786372,41.25,76172.51,0.0,-0.99732,0.0,0.59717]
[1777511786519,41.25,76172.51,0.0,-0.99732,0.0,0.59717]
[1777511786617,41.25,76174.48,0.0,-0.99731,0.0,0.59828]
[1777511788632,41.25,76177.17,0.0,-0.99731,0.0,0.59981]
[1777511790877,41.25,76178.97,0.0,-0.9973,0.0,0.60083]
[1777511790646,41.25,76187.48,0.0,-0.99728,0.0,0.60569]
[1777511791018,41.25,76187.48,0.0,-0.99728,0.0,0.60569]
[1777511791652,41.25,76189.02,0.0,-0.99727,0.0,0.60601]
[1777511793790,41.25,76189.24,0.0,-0.99727,0.0,0.60613]
[1777511793848,41.25,76190.66,0.0,-0.99727,0.0,0.60695]
[1777511794018,41.25,76190.66,0.0,-0.99727,0.0,0.60695]
[1777511794801,41.25,76190.66,0.0,-0.99727,0.0,0.60695]
[1777511795024,41.25,76190.53,0.0,-0.99727,0.0,0.60687]
[1777511797192,41.25,76192.89,0.0,-0.99726,0.0,0.60823]
[1777511797269,41.25,76192.89,0.0,-0.99726,0.0,0.60823]
[1777511797695,41.25,76194.17,0.0,-0.99726,0.0,0.60897]
[1777511800715,41.25,76190.46,0.0,-0.99727,0.0,0.60683]
[1777511801542,41.25,76190.46,0.0,-0.99727,0.0,0.60683]
[1777511801772,41.25,76190.46,0.0,-0.99727,0.0,0.60683]
[1777511807278,41.25,76186.36,0.0,-0.99728,0.0,0.60448]
[1777511807446,41.25,76186.36,0.0,-0.99728,0.0,0.60448]
[1777511807525,41.25,76186.36,0.0,-0.99728,0.0,0.60448]
[1777511807765,41.25,76185.58,0.0,-0.99728,0.0,0.60404]
[1777511810906,41.25,76185.45,0.0,-0.99728,0.0,0.60396]
[1777511810786,41.25,76182.16,0.0,-0.99729,0.0,0.60209]
[1777511810951,41.25,76182.16,0.0,-0.99729,0.0,0.60209]
[1777511811018,41.25,76182.16,0.0,-0.99729,0.0,0.60209]
[1777511811793,41.25,76178.43,0.0,-0.9973,0.0,0.59996]
[1777511814074,41.25,76176.88,0.0,-0.99731,0.0,0.59908]
[1777511814164,41.25,76176.88,0.0,-0.99731,0.0,0.59908]
[1777511814297,41.25,76176.88,0.0,-0.99731,0.0,0.59908]
[1777511814814,41.25,76179.64,0.0,-0.9973,0.0,0.60065]
[1777511818842,41.25,76182.79,0.0,-0.99729,0.0,0.60245]
[1777511819249,41.25,76182.79,0.0,-0.99729,0.0,0.60245]
[1777511819272,41.25,76182.79,0.0,-0.99729,0.0,0.60245]
[1777511819438,41.25,76182.79,0.0,-0.99729,0.0,0.60245]
[1777511819520,41.25,76182.79,0.0,-0.99729,0.0,0.60245]
[1777511819849,41.25,76182.72,0.0,-0.99729,0.0,0.60241]
[1777511824884,41.25,76184.17,0.0,-0.99729,0.0,0.60323]
[1777511829919,41.25,76184.54,0.0,-0.99729,0.0,0.60344]
[1777511833766,41.25,76185.4,0.0,-0.99728,0.0,0.60394]
[1777511834019,41.25,76185.92,0.0,-0.99728,0.0,0.60423]
[1777511836017,41.25,76187.76,0.0,-0.99728,0.0,0.60529]
[1777511836269,41.25,76187.76,0.0,-0.99728,0.0,0.60529]
[1777511836370,41.25,76183.36,0.0,-0.99729,0.0,0.60277]
[1777511837934,41.25,76183.36,0.0,-0.99729,0.0,0.60277]
[1777511838025,41.25,76184.25,0.0,-0.99729,0.0,0.60328]
[1777511843770,41.25,76185.22,0.0,-0.99729,0.0,0.60383]
[1777511843963,41.25,76185.1,0.0,-0.99729,0.0,0.60376]
[1777511844024,41.25,76185.1,0.0,-0.99729,0.0,0.60376]
[1777511844086,41.25,76186.63,0.0,-0.99728,0.0,0.60464]
[1777511846031,41.25,76189.27,0.0,-0.99727,0.0,0.60615]
[1777511850392,41.25,76189.14,0.0,-0.99727,0.0,0.60608]
[1777511850519,41.25,76189.14,0.0,-0.99727,0.0,0.60608]
[1777511850810,41.25,76189.14,0.0,-0.99727,0.0,0.60608]
[1777511850874,41.25,76189.03,0.0,-0.99727,0.0,0.60601]
[1777511851018,41.25,76189.03,0.0,-0.99727,0.0,0.60601]
[1777511851946,41.25,76189.03,0.0,-0.99727,0.0,0.60601]
[1777511852019,41.25,76187.37,0.0,-0.99728,0.0,0.6045]
[1777511852072,41.25,76183.83,0.0,-0.99729,0.0,0.60247]
[1777511854963,41.25,76180.12,0.0,-0.9973,0.0,0.60036]
[1777511855023,41.25,76180.12,0.0,-0.9973,0.0,0.60036]
[1777511858331,41.25,76182.74,0.0,-0.99729,0.0,0.60185]
[1777511858519,41.25,76182.74,0.0,-0.99729,0.0,0.60185]
[1777511858606,41.25,76190.61,0.0,-0.99727,0.0,0.60635]
[1777511859122,41.25,76197.27,0.0,-0.99725,0.0,0.61018]
[1777511862144,41.25,76194.73,0.0,-0.99726,0.0,0.60872]
[1777511864525,41.25,76194.1,0.0,-0.99726,0.0,0.60836]
[1777511870200,41.25,76197.69,0.0,-0.99725,0.0,0.61043]
[1777511874703,41.25,76198.5,0.0,-0.99725,0.0,0.61089]
[1777511874782,41.25,76198.5,0.0,-0.99725,0.0,0.61089]
[1777511874883,41.25,76198.87,0.0,-0.99725,0.0,0.61111]
[1777511876383,41.25,76198.66,0.0,-0.99725,0.0,0.61099]
[1777511876519,41.25,76198.66,0.0,-0.99725,0.0,0.61099]
[1777511880270,41.25,76203.33,0.0,-0.99724,0.0,0.61369]
[1777511881328,41.25,76203.33,0.0,-0.99724,0.0,0.61369]
[1777511881518,41.25,76203.33,0.0,-0.99724,0.0,0.61369]
[1777511881615,41.25,76206.16,0.0,-0.99723,0.0,0.61533]
[1777511882668,41.25,76206.16,0.0,-0.99723,0.0,0.61533]
[1777511882767,41.25,76206.16,0.0,-0.99723,0.0,0.61533]
[1777511886311,41.25,76201.68,0.0,-0.99724,0.0,0.61273]
[1777511887353,41.25,76201.68,0.0,-0.99724,0.0,0.61273]
[1777511887519,41.25,76201.68,0.0,-0.99724,0.0,0.61273]
[1777511887560,41.25,76198.25,0.0,-0.99725,0.0,0.61075]
[1777511888452,41.25,76198.25,0.0,-0.99725,0.0,0.61075]
[1777511888520,41.25,76198.25,0.0,-0.99725,0.0,0.61075]
[1777511888548,41.25,76195.75,0.0,-0.99726,0.0,0.60931]
[1777511891604,41.25,76195.88,0.0,-0.99726,0.0,0.60938]
[1777511891768,41.25,76195.88,0.0,-0.99726,0.0,0.60938]
[1777511891829,41.25,76195.53,0.0,-0.99726,0.0,0.60918]
[1777511892023,41.25,76195.53,0.0,-0.99726,0.0,0.60918]
[1777511892267,41.25,76195.53,0.0,-0.99726,0.0,0.60918]
[1777511897391,41.25,76195.12,0.0,-0.99726,0.0,0.60894]
[1777511902425,41.25,76195.03,0.0,-0.99726,0.0,0.60889]
[1777511906951,41.25,76193.94,0.0,-0.99726,0.0,0.60827]
[1777511907003,41.25,76193.17,0.0,-0.99727,0.0,0.60782]
[1777511907022,41.25,76193.17,0.0,-0.99727,0.0,0.60782]
[1777511907836,41.25,76193.17,0.0,-0.99727,0.0,0.60782]
[1777511908018,41.25,76193.12,0.0,-0.99727,0.0,0.60779]
[1777511913231,41.25,76192.89,0.0,-0.99727,0.0,0.60709]
[1777511913270,41.25,76192.89,0.0,-0.99727,0.0,0.60709]
[1777511913680,41.25,76192.89,0.0,-0.99727,0.0,0.60709]
[1777511913770,41.25,76192.89,0.0,-0.99727,0.0,0.60709]
[1777511913836,41.25,76192.26,0.0,-0.99727,0.0,0.60673]
[1777511915839,41.25,76193.07,0.0,-0.99727,0.0,0.6072]
[1777511916023,41.25,76194.99,0.0,-0.99726,0.0,0.6083]
[1777511916524,41.25,76198.23,0.0,-0.99725,0.0,0.61017]
[1777511919161,41.25,76199.34,0.0,-0.99725,0.0,0.61081]
[1777511919268,41.25,76199.34,0.0,-0.99725,0.0,0.61081]
[1777511919545,41.25,76198.43,0.0,-0.99725,0.0,0.61028]
[1777511920621,41.25,76198.43,0.0,-0.99725,0.0,0.61028]
[1777511920768,41.25,76198.43,0.0,-0.99725,0.0,0.61028]
[1777511926742,41.25,76197.26,0.0,-0.99726,0.0,0.60961]
[1777511926769,41.25,76197.26,0.0,-0.99726,0.0,0.60961]
[1777511926845,41.25,76198.51,0.0,-0.99725,0.0,0.61033]
[1777511927673,41.25,76198.51,0.0,-0.99725,0.0,0.61033]
[1777511927769,41.25,76198.51,0.0,-0.99725,0.0,0.61033]
[1777511933534,41.25,76199.2,0.0,-0.99725,0.0,0.61073]
[1777511933770,41.25,76199.2,0.0,-0.99725,0.0,0.61073]
[1777511933811,41.25,76199.24,0.0,-0.99725,0.0,0.61075]
[1777511934123,41.25,76199.24,0.0,-0.99725,0.0,0.61075]
[1777511934269,41.25,76199.24,0.0,-0.99725,0.0,0.61075]
[1777511937634,41.25,76198.21,0.0,-0.99725,0.0,0.61016]
[1777511937772,41.25,76198.21,0.0,-0.99725,0.0,0.61016]
[1777511938115,41.25,76196.54,0.0,-0.99726,0.0,0.60919]
[1777511938267,41.25,76196.54,0.0,-0.99726,0.0,0.60919]
[1777511938677,41.25,76193.64,0.0,-0.99727,0.0,0.60753]
[1777511939685,41.25,76191.44,0.0,-0.99727,0.0,0.60626]
[1777511943713,41.25,76197.44,0.0,-0.99726,0.0,0.60971]
[1777511944491,41.25,76197.44,0.0,-0.99726,0.0,0.60971]
[1777511944522,41.25,76197.44,0.0,-0.99726,0.0,0.60971]
[1777511948617,41.25,76196.3,0.0,-0.99726,0.0,0.60906]
[1777511948769,41.25,76196.3,0.0,-0.99726,0.0,0.60906]
[1777511949332,41.25,76196.79,0.0,-0.99726,0.0,0.60934]
[1777511949518,41.25,76196.79,0.0,-0.99726,0.0,0.60934]
[1777511949754,41.25,76196.36,0.0,-0.99726,0.0,0.60909]
[1777511950762,41.25,76198.88,0.0,-0.99725,0.0,0.61054]
[1777511951622,41.25,76198.88,0.0,-0.99725,0.0,0.61054]
[1777511951770,41.25,76198.88,0.0,-0.99725,0.0,0.61054]
[1777511954791,41.25,76202.69,0.0,-0.99724,0.0,0.61274]
[1777511955798,41.25,76205.53,0.0,-0.99723,0.0,0.61439]
[1777511956323,41.25,76205.53,0.0,-0.99723,0.0,0.61439]
[1777511956519,41.25,76205.53,0.0,-0.99723,0.0,0.61439]
[1777511956844,41.25,76205.53,0.0,-0.99723,0.0,0.61439]
[1777511957018,41.25,76205.53,0.0,-0.99723,0.0,0.61439]
[1777511956873,41.25,76206.12,0.0,-0.99723,0.0,0.61473]
[1777511960833,41.25,76208.45,0.0,-0.99722,0.0,0.61609]
[1777511965720,41.25,76208.8,0.0,-0.99722,0.0,0.61629]
[1777511965769,41.25,76208.8,0.0,-0.99722,0.0,0.61629]
[1777511965877,41.25,76208.79,0.0,-0.99722,0.0,0.61628]
[1777511966458,41.25,76208.79,0.0,-0.99722,0.0,0.61628]
[1777511966520,41.25,76208.79,0.0,-0.99722,0.0,0.61628]
[1777511971919,41.25,76208.34,0.0,-0.99723,0.0,0.61545]
[1777511972217,41.25,76208.34,0.0,-0.99723,0.0,0.61545]
[1777511972272,41.25,76208.34,0.0,-0.99723,0.0,0.61545]
[1777511972926,41.25,76207.34,0.0,-0.99723,0.0,0.61487]
[1777511973439,41.25,76207.34,0.0,-0.99723,0.0,0.61487]
[1777511973519,41.25,76207.34,0.0,-0.99723,0.0,0.61487]
[1777511976064,41.25,76204.5,0.0,-0.99724,0.0,0.61322]
[1777511976899,41.25,76205.09,0.0,-0.99724,0.0,0.61356]
[1777511977020,41.25,76205.09,0.0,-0.99724,0.0,0.61356]
[1777511976954,41.25,76203.33,0.0,-0.99724,0.0,0.61254]
[1777511980982,41.25,76204.92,0.0,-0.99724,0.0,0.61346]
[1777511981463,41.25,76204.92,0.0,-0.99724,0.0,0.61346]
[1777511981520,41.25,76204.92,0.0,-0.99724,0.0,0.61346]
[1777511984008,41.25,76206.88,0.0,-0.99723,0.0,0.6146]
[1777511986694,41.25,76207.0,0.0,-0.99723,0.0,0.61467]
[1777511986771,41.25,76207.0,0.0,-0.99723,0.0,0.61467]
[1777511990048,41.25,76209.45,0.0,-0.99722,0.0,0.61609]
[1777511991055,41.25,76215.48,0.0,-0.99721,0.0,0.61961]
[1777511991473,41.25,76215.48,0.0,-0.99721,0.0,0.61961]
[1777511991519,41.25,76215.48,0.0,-0.99721,0.0,0.61961]
[1777511991862,41.25,76215.48,0.0,-0.99721,0.0,0.61961]
[1777511992021,41.25,76215.48,0.0,-0.99721,0.0,0.61961]
[1777511992062,41.25,76222.23,0.0,-0.99719,0.0,0.62357]
[1777511993069,41.25,76223.57,0.0,-0.99718,0.0,0.62435]
[1777511995083,41.25,76227.68,0.0,-0.99717,0.0,0.62677]
[1777511996462,41.25,76229.01,0.0,-0.99717,0.0,0.62756]
[1777511996519,41.25,76229.01,0.0,-0.99717,0.0,0.62756]
[1777511999111,41.25,76231.85,0.0,-0.99716,0.0,0.62924]
[1777512000324,41.25,76231.85,0.0,-0.99716,0.0,0.62924]
[1777512000520,41.25,76231.85,0.0,-0.99716,0.0,0.62924]
[1777512004523,41.25,76232.73,0.0,-0.99716,0.0,0.62976]
[1777512004620,41.25,76233.32,0.0,-0.99715,0.0,0.63011]
[1777512006981,41.25,76231.45,0.0,-0.99716,0.0,0.629]
[1777512007018,41.25,76231.45,0.0,-0.99716,0.0,0.629]
[1777512012414,41.25,76231.49,0.0,-0.99716,0.0,0.62903]
[1777512012519,41.25,76231.49,0.0,-0.99716,0.0,0.62903]
[1777512012730,41.25,76231.49,0.0,-0.99716,0.0,0.62903]
[1777512012770,41.25,76231.49,0.0,-0.99716,0.0,0.62903]
[1777512012832,41.25,76231.15,0.0,-0.99716,0.0,0.62883]
[1777512014215,41.25,76225.44,0.0,-0.99718,0.0,0.62545]
[1777512015132,41.25,76225.44,0.0,-0.99718,0.0,0.62545]
[1777512015268,41.25,76225.44,0.0,-0.99718,0.0,0.62545]
[1777512015629,41.25,76225.44,0.0,-0.99718,0.0,0.62545]
[1777512015768,41.25,76225.44,0.0,-0.99718,0.0,0.62545]
[1777512015870,41.25,76230.02,0.0,-0.99716,0.0,0.62816]
[1777512018202,41.25,76227.02,0.0,-0.99717,0.0,0.62639]
[1777512018270,41.25,76227.02,0.0,-0.99717,0.0,0.62639]
[1777512018363,41.25,76231.33,0.0,-0.99716,0.0,0.62893]
[1777512022179,41.25,76232.68,0.0,-0.99716,0.0,0.62973]
[1777512022269,41.25,76232.68,0.0,-0.99716,0.0,0.62973]
[1777512022272,41.25,76227.68,0.0,-0.99717,0.0,0.62677]
[1777512023665,41.25,76227.68,0.0,-0.99717,0.0,0.62677]
[1777512023769,41.25,76227.68,0.0,-0.99717,0.0,0.62677]
[1777512028809,41.25,76230.79,0.0,-0.99716,0.0,0.62861]
[1777512029019,41.25,76230.79,0.0,-0.99716,0.0,0.62861]
[1777512029701,41.25,76231.95,0.0,-0.99716,0.0,0.6293]
[1777512029773,41.25,76231.95,0.0,-0.99716,0.0,0.6293]
[1777512029870,41.25,76233.27,0.0,-0.99716,0.0,0.63008]
[1777512035889,41.25,76233.35,0.0,-0.99716,0.0,0.62955]
[1777512036019,41.25,76233.35,0.0,-0.99716,0.0,0.62955]
[1777512038222,41.25,76233.87,0.0,-0.99716,0.0,0.62985]
[1777512038271,41.25,76233.87,0.0,-0.99716,0.0,0.62985]
[1777512038638,41.25,76233.87,0.0,-0.99716,0.0,0.62985]
[1777512038768,41.25,76233.87,0.0,-0.99716,0.0,0.62985]
[1777512038831,41.25,76238.44,0.0,-0.99714,0.0,0.63257]
[1777512042412,41.25,76240.1,0.0,-0.99714,0.0,0.63356]
[1777512044426,41.25,76244.62,0.0,-0.99712,0.0,0.63625]
[1777512047447,41.25,76248.48,0.0,-0.99711,0.0,0.63857]
[1777512049013,41.25,76248.48,0.0,-0.99711,0.0,0.63857]
[1777512049018,41.25,76248.48,0.0,-0.99711,0.0,0.63857]
[1777512050034,41.25,76249.71,0.0,-0.99711,0.0,0.6393]
[1777512050129,41.25,76249.86,0.0,-0.99711,0.0,0.63939]
[1777512050274,41.25,76249.86,0.0,-0.99711,0.0,0.63939]
[1777512055774,41.25,76248.65,0.0,-0.99711,0.0,0.63867]
[1777512056020,41.25,76248.65,0.0,-0.99711,0.0,0.63867]
[1777512056095,41.25,76243.73,0.0,-0.99713,0.0,0.63572]
[1777512060798,41.25,76243.73,0.0,-0.99713,0.0,0.63572]
[1777512061017,41.25,76243.73,0.0,-0.99713,0.0,0.63572]
[1777512061780,41.25,76242.88,0.0,-0.99713,0.0,0.63521]
[1777512062019,41.25,76242.88,0.0,-0.99713,0.0,0.63521]
[1777512062057,41.25,76240.91,0.0,-0.99714,0.0,0.63404]
[1777512067588,41.25,76241.93,0.0,-0.99713,0.0,0.63465]
[1777512069277,41.25,76241.93,0.0,-0.99713,0.0,0.63465]
[1777512069525,41.25,76241.93,0.0,-0.99713,0.0,0.63465]
[1777512074637,41.25,76239.31,0.0,-0.99714,0.0,0.63309]
[1777512077658,41.25,76230.22,0.0,-0.99717,0.0,0.62769]
[1777512078665,41.25,76222.27,0.0,-0.99719,0.0,0.62301]
[1777512079672,41.25,76219.65,0.0,-0.9972,0.0,0.62147]
[1777512081027,41.25,76219.65,0.0,-0.9972,0.0,0.62147]
[1777512081268,41.25,76218.12,0.0,-0.9972,0.0,0.62058]
[1777512082551,41.25,76216.78,0.0,-0.99721,0.0,0.61979]
[1777512082772,41.25,76216.78,0.0,-0.99721,0.0,0.61979]
[1777512082873,41.25,76213.9,0.0,-0.99721,0.0,0.61811]
[1777512083701,41.25,76219.33,0.0,-0.9972,0.0,0.62128]
[1777512085470,41.25,76221.94,0.0,-0.99719,0.0,0.62282]
[1777512085524,41.25,76221.94,0.0,-0.99719,0.0,0.62282]
[1777512090749,41.25,76219.6,0.0,-0.9972,0.0,0.62144]
[1777512093970,41.25,76217.89,0.0,-0.9972,0.0,0.61986]
[1777512094018,41.25,76217.89,0.0,-0.9972,0.0,0.61986]
[1777512094767,41.25,76218.09,0.0,-0.9972,0.0,0.61998]
[1777512095019,41.25,76218.09,0.0,-0.9972,0.0,0.61998]
[1777512095121,41.25,76219.78,0.0,-0.9972,0.0,0.62097]
[1777512099757,41.25,76220.81,0.0,-0.9972,0.0,0.62157]
[1777512099769,41.25,76220.81,0.0,-0.9972,0.0,0.62157]
[1777512100587,41.25,76220.02,0.0,-0.9972,0.0,0.62111]
[1777512100819,41.25,76228.96,0.0,-0.99717,0.0,0.62637]
[1777512101825,41.25,76235.75,0.0,-0.99715,0.0,0.63038]
[1777512102833,41.25,76235.59,0.0,-0.99715,0.0,0.63029]
[1777512104062,41.25,76235.59,0.0,-0.99715,0.0,0.63029]
[1777512109881,41.25,76236.55,0.0,-0.99715,0.0,0.63086]
[1777512112903,41.25,76233.08,0.0,-0.99716,0.0,0.6288]
[1777512113910,41.25,76228.15,0.0,-0.99718,0.0,0.62589]
[1777512115226,41.25,76227.61,0.0,-0.99718,0.0,0.62557]
[1777512115271,41.25,76227.61,0.0,-0.99718,0.0,0.62557]
[1777512116073,41.25,76227.61,0.0,-0.99718,0.0,0.62557]
[1777512116121,41.25,76227.14,0.0,-0.99718,0.0,0.62529]
[1777512116270,41.25,76227.14,0.0,-0.99718,0.0,0.62529]
[1777512118268,41.25,76227.89,0.0,-0.99718,0.0,0.62574]
[1777512122268,41.25,76227.78,0.0,-0.99718,0.0,0.62567]
[1777512122519,41.25,76227.78,0.0,-0.99718,0.0,0.62567]
[1777512122972,41.25,76227.68,0.0,-0.99718,0.0,0.62561]
[1777512123464,41.25,76227.68,0.0,-0.99718,0.0,0.62561]
[1777512123528,41.25,76227.68,0.0,-0.99718,0.0,0.62561]
[1777512124987,41.25,76218.44,0.0,-0.9972,0.0,0.62019]
[1777512125994,41.25,76215.53,0.0,-0.99721,0.0,0.61849]
[1777512127001,41.25,76210.63,0.0,-0.99723,0.0,0.61563]
[1777512127701,41.25,76210.63,0.0,-0.99723,0.0,0.61563]
[1777512127771,41.25,76210.63,0.0,-0.99723,0.0,0.61563]
[1777512128010,41.25,76202.87,0.0,-0.99725,0.0,0.61113]
[1777512129016,41.25,76200.78,0.0,-0.99725,0.0,0.60993]
[1777512130801,41.25,76200.04,0.0,-0.99726,0.0,0.6095]
[1777512131019,41.25,76200.04,0.0,-0.99726,0.0,0.6095]
[1777512131030,41.25,76198.38,0.0,-0.99726,0.0,0.60855]
[1777512135589,41.25,76196.08,0.0,-0.99727,0.0,0.60722]
[1777512135768,41.25,76196.08,0.0,-0.99727,0.0,0.60722]
[1777512138657,41.25,76194.94,0.0,-0.99727,0.0,0.60657]
[1777512138772,41.25,76194.94,0.0,-0.99727,0.0,0.60657]
[1777512139086,41.25,76195.2,0.0,-0.99727,0.0,0.60672]
[1777512141099,41.25,76187.78,0.0,-0.99729,0.0,0.60247]
[1777512142326,41.25,76186.59,0.0,-0.99729,0.0,0.60179]
[1777512142523,41.25,76186.59,0.0,-0.99729,0.0,0.60179]
[1777512146491,41.25,76187.12,0.0,-0.99729,0.0,0.60209]
[1777512146519,41.25,76187.12,0.0,-0.99729,0.0,0.60209]
[1777512147142,41.25,76185.91,0.0,-0.9973,0.0,0.6014]
[1777512148367,41.25,76184.36,0.0,-0.9973,0.0,0.60052]
[1777512148519,41.25,76184.36,0.0,-0.9973,0.0,0.60052]
[1777512153024,41.25,76182.35,0.0,-0.99731,0.0,0.59882]
[1777512153184,41.25,76182.31,0.0,-0.99731,0.0,0.59879]
[1777512153270,41.25,76182.31,0.0,-0.99731,0.0,0.59879]
[1777512154564,41.25,76182.21,0.0,-0.99731,0.0,0.59874]
[1777512154769,41.25,76182.21,0.0,-0.99731,0.0,0.59874]
[1777512157921,41.25,76181.23,0.0,-0.99731,0.0,0.59818]
[1777512158017,41.25,76181.23,0.0,-0.99731,0.0,0.59818]
[1777512158219,41.25,76185.04,0.0,-0.9973,0.0,0.60035]
[1777512158993,41.25,76185.04,0.0,-0.9973,0.0,0.60035]
[1777512159018,41.25,76185.04,0.0,-0.9973,0.0,0.60035]
[1777512160232,41.25,76190.63,0.0,-0.99728,0.0,0.60353]
[1777512161240,41.25,76195.82,0.0,-0.99727,0.0,0.60651]
[1777512161615,41.25,76195.82,0.0,-0.99727,0.0,0.60651]
[1777512161769,41.25,76195.82,0.0,-0.99727,0.0,0.60651]
[1777512163514,41.25,76194.57,0.0,-0.99727,0.0,0.60579]
[1777512163524,41.25,76194.57,0.0,-0.99727,0.0,0.60579]
[1777512164260,41.25,76196.74,0.0,-0.99727,0.0,0.60703]
[1777512165463,41.25,76198.92,0.0,-0.99726,0.0,0.60829]
[1777512165518,41.25,76198.92,0.0,-0.99726,0.0,0.60829]
[1777512168289,41.25,76195.69,0.0,-0.99727,0.0,0.60643]
[1777512172501,41.25,76196.25,0.0,-0.99727,0.0,0.60675]
[1777512172519,41.25,76196.25,0.0,-0.99727,0.0,0.60675]
[1777512172895,41.25,76196.25,0.0,-0.99727,0.0,0.60675]
[1777512173019,41.25,76196.25,0.0,-0.99727,0.0,0.60675]
[1777512173081,41.25,76196.21,0.0,-0.99727,0.0,0.60673]
[1777512177084,41.25,76195.5,0.0,-0.99727,0.0,0.60632]
[1777512177267,41.25,76195.5,0.0,-0.99727,0.0,0.60632]
[1777512178359,41.25,76192.19,0.0,-0.99728,0.0,0.60443]
[1777512182341,41.25,76192.21,0.0,-0.99728,0.0,0.60444]
[1777512182518,41.25,76192.21,0.0,-0.99728,0.0,0.60444]
[1777512184603,41.25,76190.59,0.0,-0.99729,0.0,0.60351]
[1777512184770,41.25,76190.59,0.0,-0.99729,0.0,0.60351]
[1777512184872,41.25,76183.28,0.0,-0.99731,0.0,0.59935]
[1777512185407,41.25,76182.52,0.0,-0.99731,0.0,0.59891]
[1777512188263,41.25,76182.84,0.0,-0.99731,0.0,0.5991]
[1777512188268,41.25,76182.84,0.0,-0.99731,0.0,0.5991]
[1777512191897,41.25,76183.17,0.0,-0.99731,0.0,0.59928]
[1777512192018,41.25,76183.17,0.0,-0.99731,0.0,0.59928]
[1777512192119,41.25,76178.01,0.0,-0.99732,0.0,0.59636]
[1777512192422,41.25,76178.01,0.0,-0.99732,0.0,0.59636]
[1777512192520,41.25,76178.01,0.0,-0.99732,0.0,0.59636]
[1777512192523,41.25,76176.73,0.0,-0.99732,0.0,0.59563]
[1777512195478,41.25,76172.25,0.0,-0.99734,0.0,0.59311]
[1777512196940,41.25,76172.25,0.0,-0.99734,0.0,0.59311]
[1777512197019,41.25,76172.25,0.0,-0.99734,0.0,0.59311]
[1777512202527,41.25,76169.59,0.0,-0.99734,0.0,0.59161]
[1777512204919,41.25,76171.61,0.0,-0.99734,0.0,0.59275]
[1777512205018,41.25,76171.61,0.0,-0.99734,0.0,0.59275]
[1777512205021,41.25,76175.39,0.0,-0.99733,0.0,0.59488]
[1777512206708,41.25,76175.92,0.0,-0.99733,0.0,0.59518]
[1777512206770,41.25,76175.92,0.0,-0.99733,0.0,0.59518]
[1777512206786,41.25,76175.67,0.0,-0.99733,0.0,0.59504]
[1777512210835,41.25,76176.33,0.0,-0.99732,0.0,0.59541]
[1777512211019,41.25,76176.33,0.0,-0.99732,0.0,0.59541]
[1777512212596,41.25,76179.98,0.0,-0.99732,0.0,0.59691]
[1777512216241,41.25,76181.28,0.0,-0.99731,0.0,0.59765]
[1777512216272,41.25,76181.28,0.0,-0.99731,0.0,0.59765]
[1777512219125,41.25,76182.18,0.0,-0.99731,0.0,0.59816]
[1777512219270,41.25,76182.18,0.0,-0.99731,0.0,0.59816]
[1777512219324,41.25,76184.34,0.0,-0.99731,0.0,0.59939]
[1777512224681,41.25,76183.71,0.0,-0.99731,0.0,0.59903]
[1777512227482,41.25,76181.99,0.0,-0.99731,0.0,0.59805]
[1777512227525,41.25,76181.99,0.0,-0.99731,0.0,0.59805]
[1777512228271,41.25,76181.99,0.0,-0.99731,0.0,0.59805]
[1777512227854,41.25,76182.71,0.0,-0.99731,0.0,0.59846]
[1777512228709,41.25,76175.63,0.0,-0.99733,0.0,0.59445]
[1777512230200,41.25,76175.63,0.0,-0.99733,0.0,0.59445]
[1777512230270,41.25,76175.63,0.0,-0.99733,0.0,0.59445]
[1777512230301,41.25,76173.63,0.0,-0.99733,0.0,0.59333]
[1777512230471,41.25,76173.63,0.0,-0.99733,0.0,0.59333]
[1777512230519,41.25,76173.63,0.0,-0.99733,0.0,0.59333]
[1777512231730,41.25,76180.51,0.0,-0.99732,0.0,0.59721]
[1777512232677,41.25,76180.51,0.0,-0.99732,0.0,0.59721]
[1777512232775,41.25,76180.51,0.0,-0.99732,0.0,0.59721]
[1777512232863,41.25,76180.51,0.0,-0.99732,0.0,0.59721]
[1777512233020,41.25,76180.51,0.0,-0.99732,0.0,0.59721]
[1777512233122,41.25,76181.15,0.0,-0.99731,0.0,0.59757]
[1777512236765,41.25,76185.52,0.0,-0.9973,0.0,0.60006]
[1777512237771,41.25,76191.77,0.0,-0.99728,0.0,0.60362]
[1777512239593,41.25,76192.2,0.0,-0.99728,0.0,0.60387]
[1777512239769,41.25,76192.2,0.0,-0.99728,0.0,0.60387]
[1777512239786,41.25,76193.99,0.0,-0.99728,0.0,0.60489]
[1777512241172,41.25,76193.99,0.0,-0.99728,0.0,0.60489]
[1777512241269,41.25,76193.99,0.0,-0.99728,0.0,0.60489]
[1777512245383,41.25,76192.69,0.0,-0.99728,0.0,0.60415]
[1777512245519,41.25,76192.69,0.0,-0.99728,0.0,0.60415]
[1777512245565,41.25,76192.69,0.0,-0.99728,0.0,0.60415]
[1777512245775,41.25,76192.69,0.0,-0.99728,0.0,0.60415]
[1777512245828,41.25,76192.4,0.0,-0.99728,0.0,0.60398]
[1777512250863,41.25,76192.34,0.0,-0.99728,0.0,0.60395]
[1777512255189,41.25,76194.38,0.0,-0.99728,0.0,0.60511]
[1777512255269,41.25,76194.38,0.0,-0.99728,0.0,0.60511]
[1777512255345,41.25,76194.26,0.0,-0.99728,0.0,0.60504]
[1777512255642,41.25,76194.26,0.0,-0.99728,0.0,0.60504]
[1777512255768,41.25,76194.26,0.0,-0.99728,0.0,0.60504]
[1777512260960,41.25,76195.7,0.0,-0.99727,0.0,0.60587]
[1777512261023,41.25,76195.7,0.0,-0.99727,0.0,0.60587]
[1777512261144,41.25,76195.7,0.0,-0.99727,0.0,0.60587]
[1777512261270,41.25,76195.7,0.0,-0.99727,0.0,0.60587]
[1777512261332,41.25,76195.93,0.0,-0.99727,0.0,0.606]
[1777512264636,41.25,76194.2,0.0,-0.99728,0.0,0.60501]
[1777512264770,41.25,76194.2,0.0,-0.99728,0.0,0.60501]
[1777512264860,41.25,76194.2,0.0,-0.99728,0.0,0.60501]
[1777512265019,41.25,76194.2,0.0,-0.99728,0.0,0.60501]
[1777512265087,41.25,76194.95,0.0,-0.99728,0.0,0.60544]
[1777512271012,41.25,76200.67,0.0,-0.99726,0.0,0.60816]
[1777512272019,41.25,76204.96,0.0,-0.99725,0.0,0.61063]
[1777512272841,41.25,76204.96,0.0,-0.99725,0.0,0.61063]
[1777512273020,41.25,76204.96,0.0,-0.99725,0.0,0.61063]
[1777512273133,41.25,76204.96,0.0,-0.99725,0.0,0.61063]
[1777512273270,41.25,76204.96,0.0,-0.99725,0.0,0.61063]
[1777512273371,41.25,76205.13,0.0,-0.99725,0.0,0.61073]
[1777512279068,41.25,76208.25,0.0,-0.99724,0.0,0.61253]
[1777512279410,41.25,76208.25,0.0,-0.99724,0.0,0.61253]
[1777512279522,41.25,76208.25,0.0,-0.99724,0.0,0.61253]
[1777512279647,41.25,76208.25,0.0,-0.99724,0.0,0.61253]
[1777512279769,41.25,76208.25,0.0,-0.99724,0.0,0.61253]
[1777512280074,41.25,76205.88,0.0,-0.99725,0.0,0.61116]
[1777512281082,41.25,76199.65,0.0,-0.99726,0.0,0.60757]
[1777512282877,41.25,76198.6,0.0,-0.99727,0.0,0.60697]
[1777512283019,41.25,76198.6,0.0,-0.99727,0.0,0.60697]
[1777512283096,41.25,76194.95,0.0,-0.99728,0.0,0.60487]
[1777512284103,41.25,76204.47,0.0,-0.99725,0.0,0.61035]
[1777512285110,41.25,76214.9,0.0,-0.99722,0.0,0.61639]
[1777512286117,41.25,76215.02,0.0,-0.99722,0.0,0.61646]
[1777512287330,41.25,76216.43,0.0,-0.99722,0.0,0.61728]
[1777512288130,41.25,76223.14,0.0,-0.9972,0.0,0.6212]
[1777512289138,41.25,76223.88,0.0,-0.9972,0.0,0.62164]
[1777512289790,41.25,76223.88,0.0,-0.9972,0.0,0.62164]
[1777512290021,41.25,76223.88,0.0,-0.9972,0.0,0.62164]
[1777512290145,41.25,76227.22,0.0,-0.99719,0.0,0.6236]
[1777512291151,41.25,76238.1,0.0,-0.99715,0.0,0.63002]
[1777512292159,41.25,76247.71,0.0,-0.99713,0.0,0.63575]
[1777512293166,41.25,76248.8,0.0,-0.99712,0.0,0.6364]
[1777512295902,41.25,76248.76,0.0,-0.99712,0.0,0.63637]
[1777512296023,41.25,76248.76,0.0,-0.99712,0.0,0.63637]
[1777512296079,41.25,76248.76,0.0,-0.99712,0.0,0.63637]
[1777512296270,41.25,76248.76,0.0,-0.99712,0.0,0.63637]
[1777512296290,41.25,76251.78,0.0,-0.99711,0.0,0.63818]
[1777512303236,41.25,76251.32,0.0,-0.99711,0.0,0.63791]
[1777512304294,41.25,76251.32,0.0,-0.99711,0.0,0.63791]
[1777512304342,41.25,76251.19,0.0,-0.99712,0.0,0.63783]
[1777512304483,41.25,76251.19,0.0,-0.99712,0.0,0.63783]
[1777512304520,41.25,76251.19,0.0,-0.99712,0.0,0.63783]
[1777512309946,41.25,76252.02,0.0,-0.99711,0.0,0.63833]
[1777512310020,41.25,76252.02,0.0,-0.99711,0.0,0.63833]
[1777512310080,41.25,76252.02,0.0,-0.99711,0.0,0.63833]
[1777512310270,41.25,76252.02,0.0,-0.99711,0.0,0.63833]
[1777512310285,41.25,76252.36,0.0,-0.99711,0.0,0.63853]
[1777512315321,41.25,76252.52,0.0,-0.99711,0.0,0.63863]
[1777512320188,41.25,76254.31,0.0,-0.99711,0.0,0.6397]
[1777512320275,41.25,76254.31,0.0,-0.99711,0.0,0.6397]
[1777512320370,41.25,76254.31,0.0,-0.99711,0.0,0.6397]
[1777512320378,41.25,76254.71,0.0,-0.9971,0.0,0.63994]
[1777512320518,41.25,76254.71,0.0,-0.9971,0.0,0.63994]
[1777512321363,41.25,76261.15,0.0,-0.99709,0.0,0.64382]
[1777512323377,41.25,76261.85,0.0,-0.99708,0.0,0.64425]
[1777512328411,41.25,76262.28,0.0,-0.99708,0.0,0.64451]
[1777512333446,41.25,76263.33,0.0,-0.99708,0.0,0.64455]
[1777512334792,41.25,76263.33,0.0,-0.99708,0.0,0.64455]
[1777512334985,41.25,76263.33,0.0,-0.99708,0.0,0.64455]
[1777512335022,41.25,76263.33,0.0,-0.99708,0.0,0.64455]
[1777512335079,41.25,76263.18,0.0,-0.99708,0.0,0.64445]
[1777512339880,41.25,76262.72,0.0,-0.99708,0.0,0.64418]
[1777512340021,41.25,76262.72,0.0,-0.99708,0.0,0.64418]
[1777512342509,41.25,76266.59,0.0,-0.99707,0.0,0.64652]
[1777512345096,41.25,76266.55,0.0,-0.99707,0.0,0.6465]
[1777512345276,41.25,76266.55,0.0,-0.99707,0.0,0.6465]
[1777512345305,41.25,76266.52,0.0,-0.99707,0.0,0.64648]
[1777512345969,41.25,76266.52,0.0,-0.99707,0.0,0.64648]
[1777512346019,41.25,76266.52,0.0,-0.99707,0.0,0.64648]
[1777512346537,41.25,76260.58,0.0,-0.99709,0.0,0.64288]
[1777512351573,41.25,76260.3,0.0,-0.99709,0.0,0.64271]
[1777512356608,41.25,76260.44,0.0,-0.99709,0.0,0.6428]
[1777512357876,41.25,76260.44,0.0,-0.99709,0.0,0.6428]
[1777512358019,41.25,76260.44,0.0,-0.99709,0.0,0.6428]
[1777512358190,41.25,76260.44,0.0,-0.99709,0.0,0.6428]
[1777512358269,41.25,76260.44,0.0,-0.99709,0.0,0.6428]
[1777512358346,41.25,76260.44,0.0,-0.99709,0.0,0.6428]
[1777512363751,41.25,76262.57,0.0,-0.99708,0.0,0.64409]
[1777512363771,41.25,76262.57,0.0,-0.99708,0.0,0.64409]
[1777512363873,41.25,76264.96,0.0,-0.99708,0.0,0.64553]
[1777512364534,41.25,76264.96,0.0,-0.99708,0.0,0.64553]
[1777512364771,41.25,76264.96,0.0,-0.99708,0.0,0.64553]
[1777512364871,41.25,76261.79,0.0,-0.99709,0.0,0.64361]
[1777512370705,41.25,76262.81,0.0,-0.99708,0.0,0.64423]
[1777512372453,41.25,76262.81,0.0,-0.99708,0.0,0.64423]
[1777512372474,41.25,76262.97,0.0,-0.99708,0.0,0.64433]
[1777512372519,41.25,76262.97,0.0,-0.99708,0.0,0.64433]
[1777512373103,41.25,76262.97,0.0,-0.99708,0.0,0.64433]
[1777512373276,41.25,76262.97,0.0,-0.99708,0.0,0.64433]
[1777512378762,41.25,76262.51,0.0,-0.99708,0.0,0.64405]
[1777512384190,41.25,76263.89,0.0,-0.99708,0.0,0.64488]
[1777512384269,41.25,76263.89,0.0,-0.99708,0.0,0.64488]
[1777512384355,41.25,76264.91,0.0,-0.99708,0.0,0.6455]
[1777512384525,41.25,76264.91,0.0,-0.99708,0.0,0.6455]
[1777512384769,41.25,76264.91,0.0,-0.99708,0.0,0.6455]
[1777512387825,41.25,76269.57,0.0,-0.99706,0.0,0.64833]
[1777512389120,41.25,76269.57,0.0,-0.99706,0.0,0.64833]
[1777512389272,41.25,76269.57,0.0,-0.99706,0.0,0.64833]
[1777512389390,41.25,76269.57,0.0,-0.99706,0.0,0.64833]
[1777512389490,41.25,76271.43,0.0,-0.99706,0.0,0.64946]
[1777512389519,41.25,76271.43,0.0,-0.99706,0.0,0.64946]
[1777512389839,41.25,76274.45,0.0,-0.99705,0.0,0.6513]
[1777512394874,41.25,76274.87,0.0,-0.99705,0.0,0.65096]
[1777512399909,41.25,76275.05,0.0,-0.99705,0.0,0.65107]
[1777512402854,41.25,76275.78,0.0,-0.99705,0.0,0.65151]
[1777512403019,41.25,76275.78,0.0,-0.99705,0.0,0.65151]
[1777512403321,41.25,76275.78,0.0,-0.99705,0.0,0.65151]
[1777512403373,41.25,76277.92,0.0,-0.99704,0.0,0.65282]
[1777512403520,41.25,76277.92,0.0,-0.99704,0.0,0.65282]
[1777512407918,41.25,76277.43,0.0,-0.99704,0.0,0.65252]
[1777512407976,41.25,76277.43,0.0,-0.99704,0.0,0.65252]
[1777512408018,41.25,76277.43,0.0,-0.99704,0.0,0.65252]
[1777512408019,41.25,76276.87,0.0,-0.99704,0.0,0.65218]
[1777512414467,41.25,76278.93,0.0,-0.99704,0.0,0.65344]
[1777512414518,41.25,76278.93,0.0,-0.99704,0.0,0.65344]
[1777512414525,41.25,76279.97,0.0,-0.99703,0.0,0.65408]
[1777512414640,41.25,76279.97,0.0,-0.99703,0.0,0.65408]
[1777512414771,41.25,76279.97,0.0,-0.99703,0.0,0.65408]
[1777512418279,41.25,76280.95,0.0,-0.99703,0.0,0.65468]
[1777512418521,41.25,76280.95,0.0,-0.99703,0.0,0.65468]
[1777512419089,41.25,76280.91,0.0,-0.99703,0.0,0.65465]
[1777512419271,41.25,76280.91,0.0,-0.99703,0.0,0.65465]
[1777512419372,41.25,76281.3,0.0,-0.99703,0.0,0.65489]
[1777512423601,41.25,76281.21,0.0,-0.99703,0.0,0.65484]
[1777512423772,41.25,76281.21,0.0,-0.99703,0.0,0.65484]
[1777512429117,41.25,76284.55,0.0,-0.99702,0.0,0.65689]
[1777512430103,41.25,76284.55,0.0,-0.99702,0.0,0.65689]
[1777512430268,41.25,76284.55,0.0,-0.99702,0.0,0.65689]
[1777512430476,41.25,76284.55,0.0,-0.99702,0.0,0.65689]
[1777512430523,41.25,76284.55,0.0,-0.99702,0.0,0.65689]
[1777512430500,41.25,76284.66,0.0,-0.99702,0.0,0.65695]
[1777512436167,41.25,76285.73,0.0,-0.99702,0.0,0.65761]
[1777512439159,41.25,76285.41,0.0,-0.99702,0.0,0.65742]
[1777512439269,41.25,76285.41,0.0,-0.99702,0.0,0.65742]
[1777512439357,41.25,76285.58,0.0,-0.99702,0.0,0.65752]
[1777512439720,41.25,76285.58,0.0,-0.99702,0.0,0.65752]
[1777512439770,41.25,76285.58,0.0,-0.99702,0.0,0.65752]
[1777512443215,41.25,76289.2,0.0,-0.99701,0.0,0.65975]
[1777512443607,41.25,76289.2,0.0,-0.99701,0.0,0.65975]
[1777512443770,41.25,76289.2,0.0,-0.99701,0.0,0.65975]
[1777512444338,41.25,76289.2,0.0,-0.99701,0.0,0.65975]
[1777512444518,41.25,76289.2,0.0,-0.99701,0.0,0.65975]
[1777512444424,41.25,76288.3,0.0,-0.99701,0.0,0.6592]
[1777512445228,41.25,76287.45,0.0,-0.99701,0.0,0.65867]
[1777512447243,41.25,76283.12,0.0,-0.99702,0.0,0.65601]
[1777512448740,41.25,76281.81,0.0,-0.99703,0.0,0.6552]
[1777512448769,41.25,76281.81,0.0,-0.99703,0.0,0.6552]
[1777512453306,41.25,76282.09,0.0,-0.99703,0.0,0.65477]
[1777512453519,41.25,76282.09,0.0,-0.99703,0.0,0.65477]
[1777512454803,41.25,76282.14,0.0,-0.99703,0.0,0.6548]
[1777512455019,41.25,76282.14,0.0,-0.99703,0.0,0.6548]
[1777512455299,41.25,76280.06,0.0,-0.99704,0.0,0.65353]
[1777512456114,41.25,76280.06,0.0,-0.99704,0.0,0.65353]
[1777512456271,41.25,76280.06,0.0,-0.99704,0.0,0.65353]
[1777512459268,41.25,76277.64,0.0,-0.99704,0.0,0.65205]
[1777512459522,41.25,76277.64,0.0,-0.99704,0.0,0.65205]
[1777512460036,41.25,76278.46,0.0,-0.99704,0.0,0.65255]
[1777512460268,41.25,76278.46,0.0,-0.99704,0.0,0.65255]
[1777512460334,41.25,76278.69,0.0,-0.99704,0.0,0.65269]
[1777512462348,41.25,76282.47,0.0,-0.99703,0.0,0.65501]
[1777512464105,41.25,76282.68,0.0,-0.99703,0.0,0.65513]
[1777512464273,41.25,76282.68,0.0,-0.99703,0.0,0.65513]
[1777512465369,41.25,76288.94,0.0,-0.99701,0.0,0.65898]
[1777512466376,41.25,76302.43,0.0,-0.99697,0.0,0.66735]
[1777512467383,41.25,76310.94,0.0,-0.99694,0.0,0.67267]
[1777512468390,41.25,76311.97,0.0,-0.99694,0.0,0.67332]
[1777512470404,41.25,76315.54,0.0,-0.99693,0.0,0.67556]
[1777512470941,41.25,76315.54,0.0,-0.99693,0.0,0.67556]
[1777512471018,41.25,76315.54,0.0,-0.99693,0.0,0.67556]
[1777512471311,41.25,76315.54,0.0,-0.99693,0.0,0.67556]
[1777512471524,41.25,76315.54,0.0,-0.99693,0.0,0.67556]
[1777512471538,41.25,76315.09,0.0,-0.99693,0.0,0.67528]
[1777512476447,41.25,76318.65,0.0,-0.99692,0.0,0.67752]
[1777512477453,41.25,76330.28,0.0,-0.99688,0.0,0.6849]
[1777512478459,41.25,76341.38,0.0,-0.99685,0.0,0.69201]
[1777512478608,41.25,76341.38,0.0,-0.99685,0.0,0.69201]
[1777512479467,41.25,76357.47,0.0,-0.99679,0.0,0.70242]
[1777512480480,41.25,76362.98,0.0,-0.99678,0.0,0.70601]
[1777512481489,41.25,76352.78,0.0,-0.99681,0.0,0.69937]
[1777512482598,41.25,76351.98,0.0,-0.99681,0.0,0.69885]
[1777512483505,41.25,76351.31,0.0,-0.99681,0.0,0.69842]
[1777512484512,41.25,76354.85,0.0,-0.9968,0.0,0.70071]
[1777512489548,41.25,76363.7,0.0,-0.99677,0.0,0.70648]
[1777512489686,41.25,76363.7,0.0,-0.99677,0.0,0.70648]
[1777512490555,41.25,76370.38,0.0,-0.99675,0.0,0.71087]
[1777512491562,41.25,76377.23,0.0,-0.99673,0.0,0.71539]
[1777512492569,41.25,76378.16,0.0,-0.99673,0.0,0.716]
[1777512492962,41.25,76378.16,0.0,-0.99673,0.0,0.716]
[1777512493576,41.25,76379.91,0.0,-0.99672,0.0,0.71716]
[1777512495590,41.25,76387.55,0.0,-0.99669,0.0,0.72224]
[1777512497604,41.25,76382.22,0.0,-0.99671,0.0,0.71869]
[1777512498611,41.25,76376.46,0.0,-0.99673,0.0,0.71488]
[1777512499618,41.25,76367.92,0.0,-0.99676,0.0,0.70925]
[1777512500625,41.25,76362.51,0.0,-0.99678,0.0,0.70571]
[1777512501632,41.25,76358.33,0.0,-0.99679,0.0,0.70298]
[1777512506112,41.25,76358.76,0.0,-0.99679,0.0,0.70326]
[1777512506268,41.25,76358.76,0.0,-0.99679,0.0,0.70326]
[1777512506575,41.25,76358.76,0.0,-0.99679,0.0,0.70326]
[1777512506620,41.25,76358.11,0.0,-0.99679,0.0,0.70283]
[1777512506771,41.25,76358.11,0.0,-0.99679,0.0,0.70283]
[1777512514347,41.25,76355.16,0.0,-0.9968,0.0,0.70028]
[1777512514526,41.25,76355.16,0.0,-0.9968,0.0,0.70028]
[1777512514548,41.25,76355.26,0.0,-0.9968,0.0,0.70034]
[1777512514880,41.25,76355.26,0.0,-0.9968,0.0,0.70034]
[1777512515021,41.25,76355.26,0.0,-0.9968,0.0,0.70034]
[1777512516765,41.25,76351.09,0.0,-0.99682,0.0,0.69764]
[1777512517772,41.25,76348.81,0.0,-0.99682,0.0,0.69616]
[1777512518656,41.25,76348.81,0.0,-0.99682,0.0,0.69616]
[1777512518768,41.25,76348.81,0.0,-0.99682,0.0,0.69616]
[1777512518779,41.25,76347.22,0.0,-0.99683,0.0,0.69514]
[1777512519663,41.25,76347.22,0.0,-0.99683,0.0,0.69514]
[1777512519771,41.25,76347.22,0.0,-0.99683,0.0,0.69514]
[1777512525605,41.25,76345.33,0.0,-0.99684,0.0,0.69392]
[1777512525774,41.25,76344.63,0.0,-0.99684,0.0,0.69347]
[1777512525916,41.25,76343.95,0.0,-0.99684,0.0,0.69303]
[1777512527199,41.25,76343.95,0.0,-0.99684,0.0,0.69303]
[1777512527270,41.25,76343.95,0.0,-0.99684,0.0,0.69303]
[1777512527297,41.25,76340.83,0.0,-0.99685,0.0,0.69102]
[1777512527930,41.25,76334.48,0.0,-0.99687,0.0,0.68696]
[1777512530134,41.25,76333.21,0.0,-0.99687,0.0,0.68614]
[1777512530274,41.25,76333.21,0.0,-0.99687,0.0,0.68614]
[1777512532643,41.25,76332.0,0.0,-0.99688,0.0,0.68537]
[1777512532770,41.25,76332.48,0.0,-0.99688,0.0,0.68568]
[1777512532966,41.25,76333.66,0.0,-0.99687,0.0,0.68643]
[1777512534189,41.25,76333.66,0.0,-0.99687,0.0,0.68643]
[1777512534269,41.25,76333.66,0.0,-0.99687,0.0,0.68643]
[1777512537455,41.25,76331.57,0.0,-0.99688,0.0,0.6851]
[1777512537520,41.25,76331.57,0.0,-0.99688,0.0,0.6851]
[1777512537624,41.25,76327.6,0.0,-0.99689,0.0,0.68257]
[1777512538259,41.25,76327.6,0.0,-0.99689,0.0,0.68257]
[1777512538275,41.25,76327.6,0.0,-0.99689,0.0,0.68257]
[1777512538355,41.25,76325.35,0.0,-0.9969,0.0,0.68114]
[1777512544049,41.25,76327.33,0.0,-0.99689,0.0,0.6824]
[1777512545056,41.25,76331.2,0.0,-0.99688,0.0,0.68486]
[1777512547550,41.25,76332.66,0.0,-0.99688,0.0,0.68579]
[1777512547585,41.25,76337.84,0.0,-0.99686,0.0,0.68911]
[1777512547775,41.25,76337.84,0.0,-0.99686,0.0,0.68911]
[1777512548416,41.25,76337.84,0.0,-0.99686,0.0,0.68911]
[1777512548519,41.25,76337.84,0.0,-0.99686,0.0,0.68911]
[1777512548621,41.25,76343.23,0.0,-0.99684,0.0,0.69257]
[1777512552853,41.25,76344.81,0.0,-0.99684,0.0,0.69358]
[1777512553019,41.25,76344.81,0.0,-0.99684,0.0,0.69358]
[1777512553526,41.25,76344.81,0.0,-0.99684,0.0,0.69358]
[1777512553527,41.25,76345.35,0.0,-0.99684,0.0,0.69393]
[1777512553772,41.25,76345.35,0.0,-0.99684,0.0,0.69393]
[1777512556135,41.25,76347.6,0.0,-0.99683,0.0,0.69538]
[1777512558413,41.25,76347.93,0.0,-0.99683,0.0,0.6956]
[1777512558521,41.25,76347.93,0.0,-0.99683,0.0,0.6956]
[1777512558615,41.25,76348.22,0.0,-0.99683,0.0,0.69578]
[1777512559218,41.25,76348.22,0.0,-0.99683,0.0,0.69578]
[1777512559271,41.25,76348.22,0.0,-0.99683,0.0,0.69578]
[1777512565198,41.25,76349.6,0.0,-0.99682,0.0,0.69668]
[1777512567399,41.25,76349.74,0.0,-0.99682,0.0,0.69677]
[1777512567518,41.25,76349.74,0.0,-0.99682,0.0,0.69677]
[1777512567557,41.25,76350.23,0.0,-0.99682,0.0,0.69708]
[1777512568364,41.25,76350.23,0.0,-0.99682,0.0,0.69708]
[1777512568520,41.25,76350.23,0.0,-0.99682,0.0,0.69708]
[1777512571242,41.25,76348.05,0.0,-0.99683,0.0,0.69504]
[1777512572012,41.25,76348.05,0.0,-0.99683,0.0,0.69504]
[1777512572642,41.25,76348.05,0.0,-0.99683,0.0,0.69504]
[1777512572771,41.25,76347.74,0.0,-0.99683,0.0,0.69484]
[1777512575020,41.25,76347.82,0.0,-0.99683,0.0,0.69489]
[1777512575272,41.25,76336.01,0.0,-0.99687,0.0,0.68731]
[1777512576295,41.25,76336.01,0.0,-0.99687,0.0,0.68731]
[1777512576523,41.25,76336.01,0.0,-0.99687,0.0,0.68731]
[1777512576578,41.25,76330.62,0.0,-0.99689,0.0,0.68387]
[1777512577286,41.25,76328.59,0.0,-0.99689,0.0,0.68258]
[1777512579647,41.25,76329.51,0.0,-0.99689,0.0,0.68316]
[1777512579776,41.25,76329.58,0.0,-0.99689,0.0,0.68321]
[1777512585342,41.25,76324.83,0.0,-0.9969,0.0,0.68019]
[1777512587411,41.25,76324.09,0.0,-0.99691,0.0,0.67972]
[1777512587518,41.25,76324.09,0.0,-0.99691,0.0,0.67972]
[1777512589023,41.25,76324.54,0.0,-0.9969,0.0,0.68001]
[1777512589370,41.25,76328.06,0.0,-0.99689,0.0,0.68224]
[1777512590130,41.25,76328.06,0.0,-0.99689,0.0,0.68224]
[1777512590269,41.25,76328.06,0.0,-0.99689,0.0,0.68224]
[1777512595271,41.25,76328.71,0.0,-0.99689,0.0,0.68265]
[1777512595521,41.25,76328.71,0.0,-0.99689,0.0,0.68265]
[1777512595715,41.25,76327.18,0.0,-0.9969,0.0,0.68168]
[1777512595769,41.25,76327.18,0.0,-0.9969,0.0,0.68168]
[1777512596419,41.25,76327.28,0.0,-0.9969,0.0,0.68175]
[1777512601454,41.25,76327.1,0.0,-0.9969,0.0,0.68163]
[1777512603196,41.25,76327.98,0.0,-0.99689,0.0,0.68219]
[1777512603268,41.25,76327.98,0.0,-0.99689,0.0,0.68219]
[1777512603468,41.25,76333.53,0.0,-0.99688,0.0,0.68572]
[1777512604992,41.25,76334.48,0.0,-0.99687,0.0,0.68633]
[1777512605023,41.25,76334.48,0.0,-0.99687,0.0,0.68633]
[1777512605048,41.25,76334.48,0.0,-0.99687,0.0,0.68633]
[1777512605269,41.25,76334.48,0.0,-0.99687,0.0,0.68633]
[1777512605482,41.25,76334.95,0.0,-0.99687,0.0,0.68663]
[1777512607496,41.25,76341.33,0.0,-0.99685,0.0,0.69072]
[1777512608342,41.25,76341.33,0.0,-0.99685,0.0,0.69072]
[1777512608559,41.25,76341.33,0.0,-0.99685,0.0,0.69072]
[1777512608606,41.25,76347.69,0.0,-0.99683,0.0,0.69481]
[1777512609509,41.25,76352.24,0.0,-0.99682,0.0,0.69775]
[1777512610517,41.25,76352.94,0.0,-0.99681,0.0,0.6982]
[1777512611517,41.25,76352.94,0.0,-0.99681,0.0,0.6982]
[1777512611523,41.25,76349.04,0.0,-0.99683,0.0,0.69568]
[1777512611775,41.25,76349.04,0.0,-0.99683,0.0,0.69568]
[1777512612812,41.25,76346.8,0.0,-0.99683,0.0,0.69424]
[1777512613020,41.25,76346.8,0.0,-0.99683,0.0,0.69424]
[1777512613538,41.25,76346.95,0.0,-0.99683,0.0,0.69433]
[1777512616544,41.25,76348.51,0.0,-0.99683,0.0,0.69534]
[1777512616777,41.25,76348.52,0.0,-0.99683,0.0,0.69535]
[1777512621261,41.25,76346.24,0.0,-0.99684,0.0,0.69387]
[1777512621273,41.25,76346.24,0.0,-0.99684,0.0,0.69387]
[1777512621600,41.25,76335.61,0.0,-0.99687,0.0,0.68705]
[1777512622607,41.25,76333.16,0.0,-0.99688,0.0,0.68549]
[1777512622929,41.25,76333.16,0.0,-0.99688,0.0,0.68549]
[1777512623018,41.25,76333.16,0.0,-0.99688,0.0,0.68549]
[1777512623614,41.25,76331.17,0.0,-0.99688,0.0,0.68422]
[1777512624012,41.25,76331.17,0.0,-0.99688,0.0,0.68422]
[1777512624018,41.25,76331.17,0.0,-0.99688,0.0,0.68422]
[1777512629663,41.25,76331.76,0.0,-0.99688,0.0,0.6846]
[1777512630670,41.25,76335.1,0.0,-0.99687,0.0,0.68673]
[1777512631087,41.25,76335.1,0.0,-0.99687,0.0,0.68673]
[1777512631269,41.25,76335.1,0.0,-0.99687,0.0,0.68673]
[1777512631678,41.25,76340.34,0.0,-0.99686,0.0,0.68945]
[1777512633739,41.25,76340.52,0.0,-0.99686,0.0,0.68957]
[1777512633774,41.25,76341.84,0.0,-0.99685,0.0,0.69042]
[1777512634699,41.25,76342.02,0.0,-0.99685,0.0,0.69053]
[1777512636055,41.25,76341.57,0.0,-0.99685,0.0,0.69024]
[1777512636269,41.25,76341.57,0.0,-0.99685,0.0,0.69024]
[1777512638727,41.25,76346.66,0.0,-0.99684,0.0,0.69352]
[1777512640447,41.25,76347.94,0.0,-0.99683,0.0,0.69434]
[1777512640519,41.25,76347.94,0.0,-0.99683,0.0,0.69434]
[1777512640528,41.25,76347.94,0.0,-0.99683,0.0,0.69434]
[1777512640741,41.25,76351.27,0.0,-0.99682,0.0,0.69649]
[1777512640770,41.25,76351.27,0.0,-0.99682,0.0,0.69649]
[1777512643770,41.25,76356.91,0.0,-0.9968,0.0,0.70015]
[1777512644775,41.25,76365.65,0.0,-0.99677,0.0,0.70584]
[1777512645783,41.25,76375.65,0.0,-0.99674,0.0,0.71241]
[1777512647103,41.25,76375.65,0.0,-0.99674,0.0,0.71241]
[1777512647319,41.25,76376.42,0.0,-0.99674,0.0,0.71292]
[1777512648909,41.25,76375.84,0.0,-0.99674,0.0,0.71254]
[1777512649396,41.25,76375.84,0.0,-0.99674,0.0,0.71254]
[1777512649636,41.25,76375.84,0.0,-0.99674,0.0,0.71254]
[1777512649722,41.25,76376.84,0.0,-0.99674,0.0,0.71319]
[1777512651824,41.25,76371.56,0.0,-0.99676,0.0,0.70972]
[1777512655852,41.25,76366.52,0.0,-0.99677,0.0,0.70641]
[1777512657866,41.25,76362.44,0.0,-0.99679,0.0,0.70375]
[1777512661952,41.25,76363.93,0.0,-0.99678,0.0,0.70472]
[1777512663910,41.25,76345.26,0.0,-0.99684,0.0,0.69261]
[1777512664917,41.25,76340.21,0.0,-0.99686,0.0,0.68937]
[1777512666669,41.25,76340.21,0.0,-0.99686,0.0,0.68937]
[1777512666770,41.25,76340.21,0.0,-0.99686,0.0,0.68937]
[1777512666719,41.25,76339.47,0.0,-0.99686,0.0,0.6889]
[1777512671966,41.25,76338.49,0.0,-0.99686,0.0,0.68827]
[1777512677001,41.25,76342.83,0.0,-0.99685,0.0,0.69105]
[1777512678008,41.25,76351.4,0.0,-0.99682,0.0,0.69657]
[1777512679015,41.25,76352.78,0.0,-0.99682,0.0,0.69747]
[1777512684050,41.25,76352.62,0.0,-0.99682,0.0,0.69736]
[1777512689506,41.25,76354.96,0.0,-0.99681,0.0,0.69888]
[1777512692106,41.25,76362.14,0.0,-0.99679,0.0,0.70291]
[1777512693113,41.25,76366.02,0.0,-0.99678,0.0,0.70545]
[1777512695127,41.25,76370.08,0.0,-0.99676,0.0,0.7081]
[1777512700161,41.25,76372.67,0.0,-0.99675,0.0,0.70981]
[1777512705197,41.25,76371.83,0.0,-0.99676,0.0,0.70925]
[1777512705925,41.25,76371.83,0.0,-0.99676,0.0,0.70925]
[1777512707020,41.25,76373.32,0.0,-0.99675,0.0,0.71023]
[1777512708218,41.25,76380.04,0.0,-0.99673,0.0,0.71466]
[1777512709225,41.25,76375.41,0.0,-0.99675,0.0,0.71161]
[1777512711667,41.25,76372.52,0.0,-0.99676,0.0,0.70971]
[1777512711772,41.25,76372.52,0.0,-0.99676,0.0,0.70971]
[1777512711769,41.25,76372.8,0.0,-0.99675,0.0,0.70989]
[1777512712249,41.25,76376.84,0.0,-0.99674,0.0,0.71255]
[1777512714995,41.25,76377.74,0.0,-0.99674,0.0,0.71314]
[1777512720305,41.25,76378.22,0.0,-0.99674,0.0,0.71346]
[1777512721424,41.25,76378.22,0.0,-0.99674,0.0,0.71346]
[1777512721519,41.25,76378.22,0.0,-0.99674,0.0,0.71346]
[1777512721620,41.25,76376.95,0.0,-0.99674,0.0,0.71262]
[1777512727354,41.25,76376.13,0.0,-0.99674,0.0,0.71208]
[1777512728361,41.25,76371.77,0.0,-0.99676,0.0,0.70921]
[1777512729948,41.25,76371.06,0.0,-0.99676,0.0,0.70875]
[1777512730021,41.25,76371.06,0.0,-0.99676,0.0,0.70875]
[1777512731382,41.25,76381.16,0.0,-0.99673,0.0,0.7154]
[1777512732389,41.25,76383.17,0.0,-0.99672,0.0,0.71674]
[1777512732926,41.25,76383.17,0.0,-0.99672,0.0,0.71674]
[1777512732962,41.25,76383.17,0.0,-0.99672,0.0,0.71674]
[1777512733569,41.25,76385.27,0.0,-0.99671,0.0,0.71813]
[1777512737424,41.25,76388.83,0.0,-0.9967,0.0,0.7205]
[1777512742780,41.25,76385.75,0.0,-0.99671,0.0,0.71845]
[1777512742881,41.25,76384.84,0.0,-0.99671,0.0,0.71784]
[1777512743020,41.25,76384.84,0.0,-0.99671,0.0,0.71784]
[1777512744473,41.25,76375.85,0.0,-0.99674,0.0,0.7119]
[1777512745019,41.25,76375.85,0.0,-0.99674,0.0,0.7119]
[1777512745632,41.25,76375.85,0.0,-0.99674,0.0,0.7119]
[1777512745769,41.25,76375.85,0.0,-0.99674,0.0,0.7119]
[1777512745844,41.25,76372.1,0.0,-0.99676,0.0,0.70943]
[1777512749954,41.25,76369.98,0.0,-0.99676,0.0,0.70804]
[1777512750025,41.25,76369.98,0.0,-0.99676,0.0,0.70804]
[1777512753802,41.25,76368.47,0.0,-0.99677,0.0,0.70641]
[1777512753807,41.25,76368.47,0.0,-0.99677,0.0,0.70641]
[1777512753864,41.25,76364.79,0.0,-0.99678,0.0,0.704]
[1777512754017,41.25,76364.79,0.0,-0.99678,0.0,0.704]
[1777512759587,41.25,76366.26,0.0,-0.99678,0.0,0.70496]
[1777512760594,41.25,76362.36,0.0,-0.99679,0.0,0.70242]
[1777512761601,41.25,76358.97,0.0,-0.9968,0.0,0.70021]
[1777512762275,41.25,76358.97,0.0,-0.9968,0.0,0.70021]
[1777512762429,41.25,76358.97,0.0,-0.9968,0.0,0.70021]
[1777512762518,41.25,76358.97,0.0,-0.9968,0.0,0.70021]
[1777512762608,41.25,76358.39,0.0,-0.9968,0.0,0.69984]
[1777512767645,41.25,76350.24,0.0,-0.99683,0.0,0.69456]
[1777512768653,41.25,76342.36,0.0,-0.99686,0.0,0.68949]
[1777512769660,41.25,76347.44,0.0,-0.99684,0.0,0.69276]
[1777512770667,41.25,76350.7,0.0,-0.99683,0.0,0.69486]
[1777512771674,41.25,76354.61,0.0,-0.99682,0.0,0.69739]
[1777512773374,41.25,76356.01,0.0,-0.99681,0.0,0.69829]
[1777512773470,41.25,76356.01,0.0,-0.99681,0.0,0.69829]
[1777512773524,41.25,76356.01,0.0,-0.99681,0.0,0.69829]
[1777512773688,41.25,76355.86,0.0,-0.99681,0.0,0.6982]
[1777512776708,41.25,76352.21,0.0,-0.99682,0.0,0.69583]
[1777512778723,41.25,76346.5,0.0,-0.99684,0.0,0.69215]
[1777512779327,41.25,76346.5,0.0,-0.99684,0.0,0.69215]
[1777512779519,41.25,76346.5,0.0,-0.99684,0.0,0.69215]
[1777512779756,41.25,76346.5,0.0,-0.99684,0.0,0.69215]
[1777512779768,41.25,76346.5,0.0,-0.99684,0.0,0.69215]
[1777512779857,41.25,76344.51,0.0,-0.99685,0.0,0.69087]
[1777512784758,41.25,76342.91,0.0,-0.99685,0.0,0.68985]
[1777512784772,41.25,76342.91,0.0,-0.99685,0.0,0.68985]
[1777512784858,41.25,76342.91,0.0,-0.99685,0.0,0.68985]
[1777512784860,41.25,76340.73,0.0,-0.99686,0.0,0.68845]
[1777512785023,41.25,76340.73,0.0,-0.99686,0.0,0.68845]
[1777512790121,41.25,76338.79,0.0,-0.99687,0.0,0.68721]
[1777512790190,41.25,76338.79,0.0,-0.99687,0.0,0.68721]
[1777512790275,41.25,76338.79,0.0,-0.99687,0.0,0.68721]
[1777512790810,41.25,76337.97,0.0,-0.99687,0.0,0.68668]
[1777512791816,41.25,76331.59,0.0,-0.99689,0.0,0.68262]
[1777512793830,41.25,76328.87,0.0,-0.9969,0.0,0.68089]
[1777512796331,41.25,76327.38,0.0,-0.9969,0.0,0.67994]
[1777512796382,41.25,76327.38,0.0,-0.9969,0.0,0.67994]
[1777512796523,41.25,76327.38,0.0,-0.9969,0.0,0.67994]
[1777512796852,41.25,76326.76,0.0,-0.99691,0.0,0.67955]
[1777512799873,41.25,76319.59,0.0,-0.99693,0.0,0.67502]
[1777512801783,41.25,76318.99,0.0,-0.99693,0.0,0.67465]
[1777512801891,41.25,76318.99,0.0,-0.99693,0.0,0.67465]
[1777512801938,41.25,76319.08,0.0,-0.99693,0.0,0.6747]
[1777512802022,41.25,76319.08,0.0,-0.99693,0.0,0.6747]
[1777512807929,41.25,76325.4,0.0,-0.99691,0.0,0.67869]
[1777512808324,41.25,76325.4,0.0,-0.99691,0.0,0.67869]
[1777512808449,41.25,76325.4,0.0,-0.99691,0.0,0.67869]
[1777512808529,41.25,76325.4,0.0,-0.99691,0.0,0.67869]
[1777512808935,41.25,76327.12,0.0,-0.9969,0.0,0.67978]
[1777512813971,41.25,76327.57,0.0,-0.99691,0.0,0.67944]
[1777512817205,41.25,76328.38,0.0,-0.9969,0.0,0.67996]
[1777512817271,41.25,76328.38,0.0,-0.9969,0.0,0.67996]
[1777512817311,41.25,76328.38,0.0,-0.9969,0.0,0.67996]
[1777512817520,41.25,76328.38,0.0,-0.9969,0.0,0.67996]
[1777512817616,41.25,76330.54,0.0,-0.9969,0.0,0.68133]
[1777512821173,41.25,76329.95,0.0,-0.9969,0.0,0.68095]
[1777512821276,41.25,76329.95,0.0,-0.9969,0.0,0.68095]
[1777512821313,41.25,76329.95,0.0,-0.9969,0.0,0.68095]
[1777512821521,41.25,76329.95,0.0,-0.9969,0.0,0.68095]
[1777512821583,41.25,76324.39,0.0,-0.99692,0.0,0.67743]
[1777512823860,41.25,76324.41,0.0,-0.99692,0.0,0.67745]
[1777512823924,41.25,76324.41,0.0,-0.99692,0.0,0.67745]
[1777512823958,41.25,76323.85,0.0,-0.99692,0.0,0.67709]
[1777512824022,41.25,76323.85,0.0,-0.99692,0.0,0.67709]
[1777512828511,41.25,76321.71,0.0,-0.99692,0.0,0.67574]
[1777512828522,41.25,76321.71,0.0,-0.99692,0.0,0.67574]
[1777512828563,41.25,76321.71,0.0,-0.99692,0.0,0.67574]
[1777512828775,41.25,76321.71,0.0,-0.99692,0.0,0.67574]
[1777512828869,41.25,76322.55,0.0,-0.99692,0.0,0.67627]
[1777512834851,41.25,76319.88,0.0,-0.99693,0.0,0.67459]
[1777512834866,41.25,76319.43,0.0,-0.99693,0.0,0.67431]
[1777512835020,41.25,76319.43,0.0,-0.99693,0.0,0.67431]
[1777512835360,41.25,76319.43,0.0,-0.99693,0.0,0.67431]
[1777512835524,41.25,76319.43,0.0,-0.99693,0.0,0.67431]
[1777512838144,41.25,76314.06,0.0,-0.99695,0.0,0.67093]
[1777512839893,41.25,76314.06,0.0,-0.99695,0.0,0.67093]
[1777512839992,41.25,76311.57,0.0,-0.99696,0.0,0.66938]
[1777512840026,41.25,76311.57,0.0,-0.99696,0.0,0.66938]
[1777512840059,41.25,76311.57,0.0,-0.99696,0.0,0.66938]
[1777512840271,41.25,76311.57,0.0,-0.99696,0.0,0.66938]
[1777512842171,41.25,76307.86,0.0,-0.99697,0.0,0.66706]
[1777512843304,41.25,76307.86,0.0,-0.99697,0.0,0.66706]
[1777512843471,41.25,76307.86,0.0,-0.99697,0.0,0.66706]
[1777512843521,41.25,76307.86,0.0,-0.99697,0.0,0.66706]
[1777512843573,41.25,76307.3,0.0,-0.99697,0.0,0.66671]
[1777512849023,41.25,76307.94,0.0,-0.99697,0.0,0.66711]
[1777512849102,41.25,76307.94,0.0,-0.99697,0.0,0.66711]
[1777512849270,41.25,76307.94,0.0,-0.99697,0.0,0.66711]
[1777512849364,41.25,76309.13,0.0,-0.99696,0.0,0.66785]
[1777512852242,41.25,76314.95,0.0,-0.99695,0.0,0.67149]
[1777512853874,41.25,76314.95,0.0,-0.99695,0.0,0.67149]
[1777512853975,41.25,76315.13,0.0,-0.99694,0.0,0.67161]
[1777512854019,41.25,76315.13,0.0,-0.99694,0.0,0.67161]
[1777512854305,41.25,76315.13,0.0,-0.99694,0.0,0.67161]
[1777512854520,41.25,76315.13,0.0,-0.99694,0.0,0.67161]
[1777512856270,41.25,76319.57,0.0,-0.99693,0.0,0.67439]
[1777512857277,41.25,76332.39,0.0,-0.99689,0.0,0.6825]
[1777512858283,41.25,76335.62,0.0,-0.99688,0.0,0.68456]
[1777512859426,41.25,76335.62,0.0,-0.99688,0.0,0.68456]
[1777512859481,41.25,76335.62,0.0,-0.99688,0.0,0.68456]
[1777512859523,41.25,76335.62,0.0,-0.99688,0.0,0.68456]
[1777512859578,41.25,76338.17,0.0,-0.99687,0.0,0.68618]
[1777512863319,41.25,76341.54,0.0,-0.99686,0.0,0.68834]
[1777512866340,41.25,76346.88,0.0,-0.99684,0.0,0.69177]
[1777512870955,41.25,76346.4,0.0,-0.99685,0.0,0.69146]
[1777512871020,41.25,76346.4,0.0,-0.99685,0.0,0.69146]
[1777512871001,41.25,76346.28,0.0,-0.99685,0.0,0.69075]
[1777512871081,41.25,76346.28,0.0,-0.99685,0.0,0.69075]
[1777512871275,41.25,76346.28,0.0,-0.99685,0.0,0.69075]
[1777512875540,41.25,76345.37,0.0,-0.99685,0.0,0.69017]
[1777512875595,41.25,76345.37,0.0,-0.99685,0.0,0.69017]
[1777512875784,41.25,76345.37,0.0,-0.99685,0.0,0.69017]
[1777512875861,41.25,76344.43,0.0,-0.99685,0.0,0.68956]
[1777512877417,41.25,76337.71,0.0,-0.99688,0.0,0.68527]
[1777512878110,41.25,76337.71,0.0,-0.99688,0.0,0.68527]
[1777512878167,41.25,76337.71,0.0,-0.99688,0.0,0.68527]
[1777512878278,41.25,76337.71,0.0,-0.99688,0.0,0.68527]
[1777512878424,41.25,76338.49,0.0,-0.99687,0.0,0.68576]
[1777512881147,41.25,76337.73,0.0,-0.99688,0.0,0.68528]
[1777512881216,41.25,76337.73,0.0,-0.99688,0.0,0.68528]
[1777512881281,41.25,76337.73,0.0,-0.99688,0.0,0.68528]
[1777512881445,41.25,76335.62,0.0,-0.99688,0.0,0.68393]
[1777512884107,41.25,76336.66,0.0,-0.99688,0.0,0.6846]
[1777512884197,41.25,76336.66,0.0,-0.99688,0.0,0.6846]
[1777512884270,41.25,76336.66,0.0,-0.99688,0.0,0.6846]
[1777512884466,41.25,76335.66,0.0,-0.99688,0.0,0.68396]
[1777512886086,41.25,76338.39,0.0,-0.99687,0.0,0.6857]
[1777512886167,41.25,76338.39,0.0,-0.99687,0.0,0.6857]
[1777512886275,41.25,76338.39,0.0,-0.99687,0.0,0.6857]
[1777512886479,41.25,76343.12,0.0,-0.99686,0.0,0.68872]
[1777512889211,41.25,76341.24,0.0,-0.99687,0.0,0.68752]
[1777512889271,41.25,76341.24,0.0,-0.99687,0.0,0.68752]
[1777512889521,41.25,76341.24,0.0,-0.99687,0.0,0.68752]
[1777512889535,41.25,76340.39,0.0,-0.99687,0.0,0.68698]
[1777512891515,41.25,76335.95,0.0,-0.99688,0.0,0.68414]
[1777512892598,41.25,76335.95,0.0,-0.99688,0.0,0.68414]
[1777512892768,41.25,76335.95,0.0,-0.99688,0.0,0.68414]
[1777512898484,41.25,76334.28,0.0,-0.99689,0.0,0.68308]
[1777512898521,41.25,76334.28,0.0,-0.99689,0.0,0.68308]
[1777512898541,41.25,76334.28,0.0,-0.99689,0.0,0.68308]
[1777512898776,41.25,76334.28,0.0,-0.99689,0.0,0.68308]
[1777512898854,41.25,76334.76,0.0,-0.99689,0.0,0.68339]
[1777512904606,41.25,76333.74,0.0,-0.99689,0.0,0.68274]
[1777512906891,41.25,76334.0,0.0,-0.99689,0.0,0.6829]
[1777512907020,41.25,76334.0,0.0,-0.99689,0.0,0.6829]
[1777512906992,41.25,76321.36,0.0,-0.99693,0.0,0.6749]
[1777512907349,41.25,76321.36,0.0,-0.99693,0.0,0.6749]
[1777512907521,41.25,76321.36,0.0,-0.99693,0.0,0.6749]
[1777512912661,41.25,76314.83,0.0,-0.99695,0.0,0.6708]
[1777512913845,41.25,76314.83,0.0,-0.99695,0.0,0.6708]
[1777512914026,41.25,76314.83,0.0,-0.99695,0.0,0.6708]
[1777512913947,41.25,76315.14,0.0,-0.99695,0.0,0.671]
[1777512914869,41.25,76315.14,0.0,-0.99695,0.0,0.671]
[1777512915026,41.25,76315.14,0.0,-0.99695,0.0,0.671]
[1777512916694,41.25,76305.57,0.0,-0.99698,0.0,0.66502]
[1777512917700,41.25,76295.08,0.0,-0.99701,0.0,0.65853]
[1777512918707,41.25,76289.87,0.0,-0.99703,0.0,0.65532]
[1777512919714,41.25,76288.06,0.0,-0.99703,0.0,0.65421]
[1777512920801,41.25,76288.06,0.0,-0.99703,0.0,0.65421]
[1777512920903,41.25,76288.06,0.0,-0.99703,0.0,0.65421]
[1777512921024,41.25,76288.06,0.0,-0.99703,0.0,0.65421]
[1777512921003,41.25,76287.65,0.0,-0.99703,0.0,0.65396]
[1777512921728,41.25,76288.09,0.0,-0.99703,0.0,0.65423]
[1777512923743,41.25,76282.4,0.0,-0.99705,0.0,0.65075]
[1777512924750,41.25,76277.93,0.0,-0.99706,0.0,0.64803]
[1777512925756,41.25,76270.09,0.0,-0.99709,0.0,0.64327]
[1777512927773,41.25,76268.1,0.0,-0.99709,0.0,0.64207]
[1777512929784,41.25,76263.9,0.0,-0.9971,0.0,0.63954]
[1777512932834,41.25,76261.68,0.0,-0.99711,0.0,0.63762]
[1777512933019,41.25,76261.68,0.0,-0.99711,0.0,0.63762]
[1777512932987,41.25,76262.95,0.0,-0.99711,0.0,0.63838]
[1777512933627,41.25,76262.95,0.0,-0.99711,0.0,0.63838]
[1777512933770,41.25,76262.95,0.0,-0.99711,0.0,0.63838]
[1777512933812,41.25,76262.55,0.0,-0.99711,0.0,0.63814]
[1777512937113,41.25,76262.11,0.0,-0.99711,0.0,0.63788]
[1777512937272,41.25,76262.11,0.0,-0.99711,0.0,0.63788]
[1777512939041,41.25,76260.45,0.0,-0.99712,0.0,0.63688]
[1777512939169,41.25,76259.95,0.0,-0.99712,0.0,0.63658]
[1777512939855,41.25,76259.33,0.0,-0.99712,0.0,0.63621]
[1777512941600,41.25,76257.44,0.0,-0.99713,0.0,0.63508]
[1777512941769,41.25,76257.44,0.0,-0.99713,0.0,0.63508]
[1777512944294,41.25,76257.43,0.0,-0.99713,0.0,0.63507]
[1777512944519,41.25,76257.43,0.0,-0.99713,0.0,0.63507]
[1777512948506,41.25,76256.81,0.0,-0.99713,0.0,0.6347]
[1777512948523,41.25,76256.81,0.0,-0.99713,0.0,0.6347]
[1777512948918,41.25,76256.8,0.0,-0.99713,0.0,0.6347]
[1777512951710,41.25,76254.35,0.0,-0.99713,0.0,0.63323]
[1777512951769,41.25,76254.35,0.0,-0.99713,0.0,0.63323]
[1777512952946,41.25,76257.48,0.0,-0.99713,0.0,0.6351]
[1777512953255,41.25,76257.48,0.0,-0.99713,0.0,0.6351]
[1777512953268,41.25,76257.48,0.0,-0.99713,0.0,0.6351]
[1777512955018,41.25,76256.3,0.0,-0.99713,0.0,0.6344]
[1777512955078,41.25,76255.5,0.0,-0.99713,0.0,0.63392]
[1777512959578,41.25,76255.17,0.0,-0.99713,0.0,0.63372]
[1777512959755,41.25,76255.17,0.0,-0.99713,0.0,0.63372]
[1777512959776,41.25,76255.17,0.0,-0.99713,0.0,0.63372]
[1777512959995,41.25,76255.78,0.0,-0.99713,0.0,0.63409]
[1777512962009,41.25,76252.42,0.0,-0.99714,0.0,0.63208]
[1777512963071,41.25,76252.42,0.0,-0.99714,0.0,0.63208]
[1777512963276,41.25,76253.11,0.0,-0.99714,0.0,0.6325]
[1777512966728,41.25,76252.55,0.0,-0.99714,0.0,0.63216]
[1777512966770,41.25,76252.55,0.0,-0.99714,0.0,0.63216]
[1777512966960,41.25,76252.55,0.0,-0.99714,0.0,0.63216]
[1777512967025,41.25,76252.55,0.0,-0.99714,0.0,0.63216]
[1777512967044,41.25,76255.06,0.0,-0.99713,0.0,0.63366]
[1777512968051,41.25,76257.62,0.0,-0.99713,0.0,0.63519]
[1777512971072,41.25,76257.04,0.0,-0.99713,0.0,0.63484]
[1777512971271,41.25,76256.62,0.0,-0.99713,0.0,0.63459]
[1777512973176,41.25,76255.9,0.0,-0.99713,0.0,0.63416]
[1777512973270,41.25,76255.9,0.0,-0.99713,0.0,0.63416]
[1777512974094,41.25,76254.43,0.0,-0.99713,0.0,0.63328]
[1777512975014,41.25,76254.43,0.0,-0.99713,0.0,0.63328]
[1777512975270,41.25,76252.0,0.0,-0.99714,0.0,0.63183]
[1777512981144,41.25,76249.25,0.0,-0.99715,0.0,0.6302]
[1777512981625,41.25,76249.25,0.0,-0.99715,0.0,0.6302]
[1777512981770,41.25,76249.25,0.0,-0.99715,0.0,0.6302]
[1777512981899,41.25,76249.25,0.0,-0.99715,0.0,0.6302]
[1777512982020,41.25,76249.25,0.0,-0.99715,0.0,0.6302]
[1777512982115,41.25,76249.25,0.0,-0.99715,0.0,0.6302]
[1777512987186,41.25,76248.4,0.0,-0.99715,0.0,0.6297]
[1777512992477,41.25,76247.25,0.0,-0.99716,0.0,0.62843]
[1777512992519,41.25,76247.25,0.0,-0.99716,0.0,0.62843]
[1777512992791,41.25,76247.25,0.0,-0.99716,0.0,0.62843]
[1777512993024,41.25,76247.25,0.0,-0.99716,0.0,0.62843]
[1777512993062,41.25,76247.54,0.0,-0.99716,0.0,0.6286]
[1777512996249,41.25,76244.81,0.0,-0.99717,0.0,0.62698]
[1777512997261,41.25,76244.81,0.0,-0.99717,0.0,0.62698]
[1777512997268,41.25,76244.81,0.0,-0.99717,0.0,0.62698]
[1777512997488,41.25,76244.81,0.0,-0.99717,0.0,0.62698]
[1777512997523,41.25,76244.81,0.0,-0.99717,0.0,0.62698]
[1777512997589,41.25,76243.17,0.0,-0.99717,0.0,0.62602]
[1777512998263,41.25,76237.77,0.0,-0.99719,0.0,0.62283]
[1777513000550,41.25,76237.27,0.0,-0.99719,0.0,0.62254]
[1777513000771,41.25,76237.27,0.0,-0.99719,0.0,0.62254]
[1777513002291,41.25,76234.26,0.0,-0.9972,0.0,0.62077]
[1777513003298,41.25,76224.51,0.0,-0.99722,0.0,0.61508]
[1777513004305,41.25,76218.82,0.0,-0.99724,0.0,0.61178]
[1777513005312,41.25,76214.84,0.0,-0.99725,0.0,0.60948]
[1777513006319,41.25,76211.81,0.0,-0.99726,0.0,0.60773]
[1777513010071,41.25,76210.97,0.0,-0.99726,0.0,0.60725]
[1777513010126,41.25,76210.99,0.0,-0.99726,0.0,0.60726]
[1777513010269,41.25,76210.99,0.0,-0.99726,0.0,0.60726]
[1777513010384,41.25,76210.99,0.0,-0.99726,0.0,0.60726]
[1777513010523,41.25,76210.99,0.0,-0.99726,0.0,0.60726]
[1777513010590,41.25,76210.87,0.0,-0.99726,0.0,0.60719]
[1777513014981,41.25,76211.29,0.0,-0.99726,0.0,0.60743]
[1777513015026,41.25,76211.29,0.0,-0.99726,0.0,0.60743]
[1777513020418,41.25,76216.06,0.0,-0.99725,0.0,0.61018]
[1777513021519,41.25,76216.06,0.0,-0.99725,0.0,0.61018]
[1777513021757,41.25,76216.06,0.0,-0.99725,0.0,0.61018]
[1777513021772,41.25,76216.06,0.0,-0.99725,0.0,0.61018]
[1777513021852,41.25,76211.45,0.0,-0.99726,0.0,0.60753]
[1777513027076,41.25,76212.17,0.0,-0.99726,0.0,0.60794]
[1777513027102,41.25,76212.54,0.0,-0.99726,0.0,0.60815]
[1777513027273,41.25,76212.54,0.0,-0.99726,0.0,0.60815]
[1777513027333,41.25,76212.54,0.0,-0.99726,0.0,0.60815]
[1777513027522,41.25,76212.54,0.0,-0.99726,0.0,0.60815]
[1777513027540,41.25,76212.39,0.0,-0.99726,0.0,0.60807]
[1777513029481,41.25,76215.45,0.0,-0.99725,0.0,0.60983]
[1777513031050,41.25,76215.45,0.0,-0.99725,0.0,0.60983]
[1777513031100,41.25,76215.45,0.0,-0.99725,0.0,0.60983]
[1777513031114,41.25,76216.42,0.0,-0.99725,0.0,0.61039]
[1777513031794,41.25,76230.45,0.0,-0.99721,0.0,0.61854]
[1777513032456,41.25,76230.45,0.0,-0.99721,0.0,0.61854]
[1777513032519,41.25,76230.45,0.0,-0.99721,0.0,0.61854]
[1777513032610,41.25,76236.09,0.0,-0.99719,0.0,0.62185]
[1777513035522,41.25,76236.41,0.0,-0.99719,0.0,0.62203]
[1777513039552,41.25,76233.75,0.0,-0.9972,0.0,0.62047]
[1777513041914,41.25,76235.04,0.0,-0.99719,0.0,0.62123]
[1777513042022,41.25,76235.04,0.0,-0.99719,0.0,0.62123]
[1777513042123,41.25,76234.2,0.0,-0.9972,0.0,0.62074]
[1777513042269,41.25,76234.2,0.0,-0.9972,0.0,0.62074]
[1777513045866,41.25,76233.97,0.0,-0.9972,0.0,0.6206]
[1777513046024,41.25,76233.97,0.0,-0.9972,0.0,0.6206]
[1777513046600,41.25,76239.09,0.0,-0.99718,0.0,0.62361]
[1777513047259,41.25,76239.09,0.0,-0.99718,0.0,0.62361]
[1777513047268,41.25,76239.09,0.0,-0.99718,0.0,0.62361]
[1777513047607,41.25,76240.35,0.0,-0.99718,0.0,0.62435]
[1777513051679,41.25,76242.06,0.0,-0.99717,0.0,0.62536]
[1777513051769,41.25,76242.06,0.0,-0.99717,0.0,0.62536]
[1777513054664,41.25,76244.05,0.0,-0.99717,0.0,0.62595]
[1777513057843,41.25,76244.06,0.0,-0.99717,0.0,0.62596]
[1777513057904,41.25,76244.06,0.0,-0.99717,0.0,0.62596]
[1777513058021,41.25,76244.06,0.0,-0.99717,0.0,0.62596]
[1777513058123,41.25,76246.38,0.0,-0.99716,0.0,0.62733]
[1777513061865,41.25,76247.4,0.0,-0.99716,0.0,0.62793]
[1777513062019,41.25,76247.4,0.0,-0.99716,0.0,0.62793]
[1777513062653,41.25,76247.26,0.0,-0.99716,0.0,0.62785]
[1777513062770,41.25,76247.26,0.0,-0.99716,0.0,0.62785]
[1777513062872,41.25,76247.4,0.0,-0.99716,0.0,0.62793]
[1777513068366,41.25,76248.49,0.0,-0.99716,0.0,0.62858]
[1777513068522,41.25,76248.49,0.0,-0.99716,0.0,0.62858]
[1777513072861,41.25,76249.56,0.0,-0.99715,0.0,0.62921]
[1777513073019,41.25,76249.56,0.0,-0.99715,0.0,0.62921]
[1777513073120,41.25,76261.59,0.0,-0.99712,0.0,0.63638]
[1777513073789,41.25,76272.46,0.0,-0.99709,0.0,0.64292]
[1777513074796,41.25,76277.84,0.0,-0.99707,0.0,0.64618]
[1777513075936,41.25,76277.84,0.0,-0.99707,0.0,0.64618]
[1777513076020,41.25,76277.84,0.0,-0.99707,0.0,0.64618]
[1777513081846,41.25,76279.35,0.0,-0.99707,0.0,0.64709]
[1777513082853,41.25,76287.94,0.0,-0.99704,0.0,0.65233]
[1777513084281,41.25,76288.88,0.0,-0.99704,0.0,0.65291]
[1777513084867,41.25,76289.42,0.0,-0.99703,0.0,0.65324]
[1777513086786,41.25,76289.45,0.0,-0.99703,0.0,0.65325]
[1777513087021,41.25,76289.45,0.0,-0.99703,0.0,0.65325]
[1777513092548,41.25,76288.11,0.0,-0.99704,0.0,0.65243]
[1777513092770,41.25,76288.11,0.0,-0.99704,0.0,0.65243]
[1777513093961,41.25,76290.86,0.0,-0.99703,0.0,0.65412]
[1777513094969,41.25,76289.12,0.0,-0.99704,0.0,0.65305]
[1777513096279,41.25,76288.71,0.0,-0.99704,0.0,0.6528]
[1777513096519,41.25,76288.71,0.0,-0.99704,0.0,0.6528]
[1777513096983,41.25,76286.6,0.0,-0.99704,0.0,0.65151]
[1777513102208,41.25,76287.86,0.0,-0.99704,0.0,0.65228]
[1777513102275,41.25,76288.08,0.0,-0.99704,0.0,0.65242]
[1777513104927,41.25,76287.66,0.0,-0.99704,0.0,0.65216]
[1777513105022,41.25,76287.66,0.0,-0.99704,0.0,0.65216]
[1777513105073,41.25,76284.35,0.0,-0.99705,0.0,0.65014]
[1777513106047,41.25,76281.35,0.0,-0.99706,0.0,0.64831]
[1777513108162,41.25,76281.78,0.0,-0.99706,0.0,0.64857]
[1777513108269,41.25,76281.78,0.0,-0.99706,0.0,0.64857]
[1777513108260,41.25,76284.01,0.0,-0.99705,0.0,0.64993]
[1777513109068,41.25,76289.34,0.0,-0.99704,0.0,0.65319]
[1777513110075,41.25,76291.34,0.0,-0.99703,0.0,0.65441]
[1777513112089,41.25,76292.88,0.0,-0.99703,0.0,0.65475]
[1777513113095,41.25,76286.89,0.0,-0.99705,0.0,0.65109]
[1777513113319,41.25,76286.89,0.0,-0.99705,0.0,0.65109]
[1777513113518,41.25,76286.89,0.0,-0.99705,0.0,0.65109]
[1777513114103,41.25,76284.19,0.0,-0.99705,0.0,0.64944]
[1777513119138,41.25,76284.91,0.0,-0.99705,0.0,0.64988]
[1777513119377,41.25,76284.91,0.0,-0.99705,0.0,0.64988]
[1777513119518,41.25,76284.91,0.0,-0.99705,0.0,0.64988]
[1777513120146,41.25,76288.86,0.0,-0.99704,0.0,0.65229]
[1777513124233,41.25,76287.64,0.0,-0.99704,0.0,0.65155]
[1777513124276,41.25,76287.64,0.0,-0.99704,0.0,0.65155]
[1777513124173,41.25,76285.56,0.0,-0.99705,0.0,0.65028]
[1777513129209,41.25,76286.8,0.0,-0.99705,0.0,0.65103]
[1777513131982,41.25,76287.85,0.0,-0.99704,0.0,0.65167]
[1777513133237,41.25,76289.8,0.0,-0.99704,0.0,0.65287]
[1777513139280,41.25,76290.35,0.0,-0.99703,0.0,0.6532]
[1777513144315,41.25,76291.1,0.0,-0.99703,0.0,0.65366]
[1777513147335,41.25,76286.8,0.0,-0.99705,0.0,0.65103]
[1777513148344,41.25,76281.14,0.0,-0.99706,0.0,0.64758]
[1777513150357,41.25,76279.74,0.0,-0.99707,0.0,0.64673]
[1777513155392,41.25,76277.58,0.0,-0.99707,0.0,0.64542]
[1777513160426,41.25,76277.68,0.0,-0.99707,0.0,0.64548]
[1777513162441,41.25,76273.52,0.0,-0.99709,0.0,0.64296]
[1777513163448,41.25,76271.31,0.0,-0.99709,0.0,0.64163]
[1777513166469,41.25,76265.96,0.0,-0.99711,0.0,0.63841]
[1777513170497,41.25,76265.47,0.0,-0.99711,0.0,0.63812]
[1777513172714,41.25,76263.66,0.0,-0.99712,0.0,0.63644]
[1777513173717,41.25,76263.66,0.0,-0.99712,0.0,0.63644]
[1777513174258,41.25,76261.68,0.0,-0.99712,0.0,0.63525]
[1777513175273,41.25,76261.68,0.0,-0.99712,0.0,0.63525]
[1777513174525,41.25,76256.17,0.0,-0.99714,0.0,0.63197]
[1777513175522,41.25,76256.17,0.0,-0.99714,0.0,0.63197]
[1777513175531,41.25,76254.32,0.0,-0.99715,0.0,0.63087]
[1777513177023,41.25,76254.32,0.0,-0.99715,0.0,0.63087]
[1777513177124,41.25,76255.37,0.0,-0.99714,0.0,0.63149]
[1777513184594,41.25,76252.9,0.0,-0.99715,0.0,0.63002]
[1777513189020,41.25,76251.23,0.0,-0.99715,0.0,0.62903]
[1777513189629,41.25,76245.88,0.0,-0.99717,0.0,0.62587]
[1777513192651,41.25,76250.06,0.0,-0.99716,0.0,0.62834]
[1777513194044,41.25,76250.06,0.0,-0.99716,0.0,0.62834]
[1777513194269,41.25,76250.06,0.0,-0.99716,0.0,0.62834]
[1777513194660,41.25,76251.88,0.0,-0.99715,0.0,0.62942]
[1777513194770,41.25,76251.88,0.0,-0.99715,0.0,0.62942]
[1777513195347,41.25,76250.57,0.0,-0.99716,0.0,0.62864]
[1777513198673,41.25,76252.83,0.0,-0.99715,0.0,0.62998]
[1777513198769,41.25,76252.83,0.0,-0.99715,0.0,0.62998]
[1777513204736,41.25,76253.96,0.0,-0.99715,0.0,0.63065]
[1777513209771,41.25,76256.89,0.0,-0.99714,0.0,0.6324]
[1777513212959,41.25,76256.95,0.0,-0.99714,0.0,0.63243]
[1777513213021,41.25,76256.95,0.0,-0.99714,0.0,0.63243]
[1777513213478,41.25,76256.95,0.0,-0.99714,0.0,0.63243]
[1777513213520,41.25,76256.95,0.0,-0.99714,0.0,0.63243]
[1777513213799,41.25,76256.89,0.0,-0.99714,0.0,0.6324]
[1777513216820,41.25,76263.86,0.0,-0.99712,0.0,0.63656]
[1777513217827,41.25,76265.63,0.0,-0.99711,0.0,0.63762]
[1777513219173,41.25,76265.63,0.0,-0.99711,0.0,0.63762]
[1777513219271,41.25,76265.63,0.0,-0.99711,0.0,0.63762]
[1777513225886,41.25,76261.33,0.0,-0.99712,0.0,0.63504]
[1777513230921,41.25,76263.1,0.0,-0.99712,0.0,0.6361]
[1777513232935,41.25,76265.89,0.0,-0.99711,0.0,0.63718]
[1777513234001,41.25,76265.89,0.0,-0.99711,0.0,0.63718]
[1777513234024,41.25,76265.89,0.0,-0.99711,0.0,0.63718]
[1777513234294,41.25,76265.89,0.0,-0.99711,0.0,0.63718]
[1777513234395,41.25,76265.43,0.0,-0.99712,0.0,0.63691]
[1777513234519,41.25,76265.43,0.0,-0.99712,0.0,0.63691]
[1777513239987,41.25,76265.92,0.0,-0.99711,0.0,0.6372]
[1777513244017,41.25,76260.62,0.0,-0.99713,0.0,0.63403]
[1777513246085,41.25,76259.7,0.0,-0.99713,0.0,0.63348]
[1777513246274,41.25,76259.7,0.0,-0.99713,0.0,0.63348]
[1777513248045,41.25,76255.54,0.0,-0.99714,0.0,0.631]
[1777513249051,41.25,76248.49,0.0,-0.99716,0.0,0.62682]
[1777513250894,41.25,76246.67,0.0,-0.99717,0.0,0.62575]
[1777513251025,41.25,76246.67,0.0,-0.99717,0.0,0.62575]
[1777513251300,41.25,76246.67,0.0,-0.99717,0.0,0.62575]
[1777513251368,41.25,76247.33,0.0,-0.99717,0.0,0.62614]
[1777513251520,41.25,76247.33,0.0,-0.99717,0.0,0.62614]
[1777513256101,41.25,76254.81,0.0,-0.99715,0.0,0.63057]
[1777513258168,41.25,76256.83,0.0,-0.99714,0.0,0.63177]
[1777513258271,41.25,76256.83,0.0,-0.99714,0.0,0.63177]
[1777513264157,41.25,76257.76,0.0,-0.99714,0.0,0.63233]
[1777513266569,41.25,76257.39,0.0,-0.99714,0.0,0.6321]
[1777513266746,41.25,76257.39,0.0,-0.99714,0.0,0.6321]
[1777513266769,41.25,76257.39,0.0,-0.99714,0.0,0.6321]
[1777513267178,41.25,76258.01,0.0,-0.99714,0.0,0.63247]
[1777513272214,41.25,76260.77,0.0,-0.99713,0.0,0.63412]
[1777513276138,41.25,76260.73,0.0,-0.99713,0.0,0.6341]
[1777513276271,41.25,76260.73,0.0,-0.99713,0.0,0.6341]
[1777513276362,41.25,76260.73,0.0,-0.99713,0.0,0.6341]
[1777513276372,41.25,76259.44,0.0,-0.99713,0.0,0.63333]
[1777513276518,41.25,76259.44,0.0,-0.99713,0.0,0.63333]
[1777513280269,41.25,76263.41,0.0,-0.99712,0.0,0.6357]
[1777513281185,41.25,76263.41,0.0,-0.99712,0.0,0.6357]
[1777513281274,41.25,76263.41,0.0,-0.99712,0.0,0.6357]
[1777513286219,41.25,76264.88,0.0,-0.99712,0.0,0.63658]
[1777513286284,41.25,76264.88,0.0,-0.99712,0.0,0.63658]
[1777513286312,41.25,76263.87,0.0,-0.99712,0.0,0.63597]
[1777513287951,41.25,76262.58,0.0,-0.99712,0.0,0.6352]
[1777513288021,41.25,76262.58,0.0,-0.99712,0.0,0.6352]
[1777513293148,41.25,76262.65,0.0,-0.99713,0.0,0.63465]
[1777513296751,41.25,76263.85,0.0,-0.99712,0.0,0.63537]
[1777513296769,41.25,76263.85,0.0,-0.99712,0.0,0.63537]
[1777513296875,41.25,76263.85,0.0,-0.99712,0.0,0.63537]
[1777513297022,41.25,76263.85,0.0,-0.99712,0.0,0.63537]
[1777513297387,41.25,76269.7,0.0,-0.9971,0.0,0.63888]
[1777513298394,41.25,76273.01,0.0,-0.9971,0.0,0.64087]
[1777513301374,41.25,76272.64,0.0,-0.9971,0.0,0.64065]
[1777513301521,41.25,76272.92,0.0,-0.9971,0.0,0.64082]
[1777513303431,41.25,76269.05,0.0,-0.99711,0.0,0.63849]
[1777513306453,41.25,76272.75,0.0,-0.9971,0.0,0.64072]
[1777513307460,41.25,76276.16,0.0,-0.99709,0.0,0.64277]
[1777513308360,41.25,76276.16,0.0,-0.99709,0.0,0.64277]
[1777513308519,41.25,76276.42,0.0,-0.99708,0.0,0.64293]
[1777513308672,41.25,76276.42,0.0,-0.99708,0.0,0.64293]
[1777513308773,41.25,76276.42,0.0,-0.99708,0.0,0.64293]
[1777513309474,41.25,76276.46,0.0,-0.99708,0.0,0.64295]
[1777513311488,41.25,76282.49,0.0,-0.99707,0.0,0.64661]
[1777513313710,41.25,76282.6,0.0,-0.99707,0.0,0.64667]
[1777513313770,41.25,76282.6,0.0,-0.99707,0.0,0.64667]
[1777513319544,41.25,76286.66,0.0,-0.99705,0.0,0.64914]
[1777513324580,41.25,76284.64,0.0,-0.99706,0.0,0.64791]
[1777513327241,41.25,76284.51,0.0,-0.99706,0.0,0.64783]
[1777513327274,41.25,76284.51,0.0,-0.99706,0.0,0.64783]
[1777513327772,41.25,76282.31,0.0,-0.99707,0.0,0.6465]
[1777513328020,41.25,76282.31,0.0,-0.99707,0.0,0.6465]
[1777513328121,41.25,76280.61,0.0,-0.99707,0.0,0.64547]
[1777513331561,41.25,76282.22,0.0,-0.99707,0.0,0.64644]
[1777513331772,41.25,76282.22,0.0,-0.99707,0.0,0.64644]
[1777513337670,41.25,76283.88,0.0,-0.99706,0.0,0.64745]
[1777513342705,41.25,76286.47,0.0,-0.99705,0.0,0.64903]
[1777513344230,41.25,76286.47,0.0,-0.99705,0.0,0.64903]
[1777513344272,41.25,76286.47,0.0,-0.99705,0.0,0.64903]
[1777513344844,41.25,76286.59,0.0,-0.99705,0.0,0.6491]
[1777513345025,41.25,76286.59,0.0,-0.99705,0.0,0.6491]
[1777513345063,41.25,76286.37,0.0,-0.99705,0.0,0.64897]
[1777513350761,41.25,76286.45,0.0,-0.99705,0.0,0.64902]
[1777513355796,41.25,76277.47,0.0,-0.99708,0.0,0.64297]
[1777513356947,41.25,76277.47,0.0,-0.99708,0.0,0.64297]
[1777513357028,41.25,76277.47,0.0,-0.99708,0.0,0.64297]
[1777513357115,41.25,76272.74,0.0,-0.9971,0.0,0.64011]
[1777513358274,41.25,76272.74,0.0,-0.9971,0.0,0.64011]
[1777513358294,41.25,76278.85,0.0,-0.99708,0.0,0.6438]
[1777513358523,41.25,76278.85,0.0,-0.99708,0.0,0.6438]
[1777513359452,41.25,76278.85,0.0,-0.99708,0.0,0.6438]
[1777513358817,41.25,76283.72,0.0,-0.99707,0.0,0.64676]
[1777513362844,41.25,76288.18,0.0,-0.99705,0.0,0.64947]
[1777513365957,41.25,76290.84,0.0,-0.99704,0.0,0.65109]
[1777513366019,41.25,76290.84,0.0,-0.99704,0.0,0.65109]
[1777513366063,41.25,76290.84,0.0,-0.99704,0.0,0.65109]
[1777513366270,41.25,76290.84,0.0,-0.99704,0.0,0.65109]
[1777513366371,41.25,76290.94,0.0,-0.99704,0.0,0.65115]
[1777513371907,41.25,76290.58,0.0,-0.99704,0.0,0.65093]
[1777513376943,41.25,76290.85,0.0,-0.99704,0.0,0.6511]
[1777513380484,41.25,76290.87,0.0,-0.99704,0.0,0.65111]
[1777513380522,41.25,76290.87,0.0,-0.99704,0.0,0.65111]
[1777513380971,41.25,76283.2,0.0,-0.99707,0.0,0.64644]
[1777513381849,41.25,76283.2,0.0,-0.99707,0.0,0.64644]
[1777513382021,41.25,76283.2,0.0,-0.99707,0.0,0.64644]
[1777513382121,41.25,76278.76,0.0,-0.99708,0.0,0.64375]
[1777513383468,41.25,76278.76,0.0,-0.99708,0.0,0.64375]
[1777513383519,41.25,76278.76,0.0,-0.99708,0.0,0.64375]
[1777513389178,41.25,76280.84,0.0,-0.99707,0.0,0.64501]
[1777513389271,41.25,76280.84,0.0,-0.99707,0.0,0.64501]
[1777513389482,41.25,76280.84,0.0,-0.99707,0.0,0.64501]
[1777513389519,41.25,76280.84,0.0,-0.99707,0.0,0.64501]
[1777513389530,41.25,76280.86,0.0,-0.99707,0.0,0.64502]
[1777513392056,41.25,76284.37,0.0,-0.99706,0.0,0.64715]
[1777513393157,41.25,76284.37,0.0,-0.99706,0.0,0.64715]
[1777513393269,41.25,76284.37,0.0,-0.99706,0.0,0.64715]
[1777513399106,41.25,76289.71,0.0,-0.99705,0.0,0.6504]
[1777513400113,41.25,76293.73,0.0,-0.99704,0.0,0.65286]
[1777513401141,41.25,76293.73,0.0,-0.99704,0.0,0.65286]
[1777513401275,41.25,76293.73,0.0,-0.99704,0.0,0.65286]
[1777513401376,41.25,76295.61,0.0,-0.99703,0.0,0.65401]
[1777513402040,41.25,76295.61,0.0,-0.99703,0.0,0.65401]
[1777513402268,41.25,76295.61,0.0,-0.99703,0.0,0.65401]
[1777513402369,41.25,76295.87,0.0,-0.99703,0.0,0.65417]
[1777513405148,41.25,76299.53,0.0,-0.99702,0.0,0.65642]
[1777513406155,41.25,76303.12,0.0,-0.99701,0.0,0.65863]
[1777513407162,41.25,76307.59,0.0,-0.99699,0.0,0.6614]
[1777513409212,41.25,76307.86,0.0,-0.99699,0.0,0.66156]
[1777513409275,41.25,76307.86,0.0,-0.99699,0.0,0.66156]
[1777513411190,41.25,76322.07,0.0,-0.99695,0.0,0.6698]
[1777513412196,41.25,76327.03,0.0,-0.99694,0.0,0.67291]
[1777513413205,41.25,76327.43,0.0,-0.99693,0.0,0.67316]
[1777513415218,41.25,76322.88,0.0,-0.99695,0.0,0.67031]
[1777513418862,41.25,76325.11,0.0,-0.99694,0.0,0.67171]
[1777513419020,41.25,76325.11,0.0,-0.99694,0.0,0.67171]
[1777513419924,41.25,76325.16,0.0,-0.99694,0.0,0.67174]
[1777513420020,41.25,76325.16,0.0,-0.99694,0.0,0.67174]
[1777513420253,41.25,76325.02,0.0,-0.99694,0.0,0.67165]
[1777513426294,41.25,76320.27,0.0,-0.99696,0.0,0.66867]
[1777513428299,41.25,76318.75,0.0,-0.99696,0.0,0.66772]
[1777513428519,41.25,76318.75,0.0,-0.99696,0.0,0.66772]
[1777513431722,41.25,76316.48,0.0,-0.99697,0.0,0.66631]
[1777513431768,41.25,76316.48,0.0,-0.99697,0.0,0.66631]
[1777513431960,41.25,76316.48,0.0,-0.99697,0.0,0.66631]
[1777513432028,41.25,76316.48,0.0,-0.99697,0.0,0.66631]
[1777513432337,41.25,76316.7,0.0,-0.99697,0.0,0.66645]
[1777513437371,41.25,76316.73,0.0,-0.99697,0.0,0.66646]
[1777513442408,41.25,76317.86,0.0,-0.99696,0.0,0.66717]
[1777513443845,41.25,76318.19,0.0,-0.99696,0.0,0.66737]
[1777513444019,41.25,76318.19,0.0,-0.99696,0.0,0.66737]
[1777513446579,41.25,76319.69,0.0,-0.99696,0.0,0.66831]
[1777513446435,41.25,76327.48,0.0,-0.99693,0.0,0.67319]
[1777513446769,41.25,76327.48,0.0,-0.99693,0.0,0.67319]
[1777513447441,41.25,76331.03,0.0,-0.99692,0.0,0.67543]
[1777513447810,41.25,76331.03,0.0,-0.99692,0.0,0.67543]
[1777513448018,41.25,76331.03,0.0,-0.99692,0.0,0.67543]
[1777513448449,41.25,76331.21,0.0,-0.99692,0.0,0.67554]
[1777513452245,41.25,76333.49,0.0,-0.99691,0.0,0.67698]
[1777513452481,41.25,76341.64,0.0,-0.99689,0.0,0.68215]
[1777513453488,41.25,76344.74,0.0,-0.99688,0.0,0.68412]
[1777513455823,41.25,76345.43,0.0,-0.99688,0.0,0.68456]
[1777513461544,41.25,76344.13,0.0,-0.99688,0.0,0.68373]
[1777513465571,41.25,76336.25,0.0,-0.99691,0.0,0.67873]
[1777513466580,41.25,76329.07,0.0,-0.99693,0.0,0.67419]
[1777513467587,41.25,76329.33,0.0,-0.99693,0.0,0.67436]
[1777513468980,41.25,76328.3,0.0,-0.99693,0.0,0.67371]
[1777513469020,41.25,76328.3,0.0,-0.99693,0.0,0.67371]
[1777513469911,41.25,76328.71,0.0,-0.99693,0.0,0.67397]
[1777513470021,41.25,76328.71,0.0,-0.99693,0.0,0.67397]
[1777513470608,41.25,76329.36,0.0,-0.99693,0.0,0.67438]
[1777513475642,41.25,76328.93,0.0,-0.99693,0.0,0.67349]
[1777513478663,41.25,76325.8,0.0,-0.99694,0.0,0.67152]
[1777513480905,41.25,76324.89,0.0,-0.99694,0.0,0.67095]
[1777513481021,41.25,76324.89,0.0,-0.99694,0.0,0.67095]
[1777513486720,41.25,76325.42,0.0,-0.99694,0.0,0.67128]
[1777513487845,41.25,76325.42,0.0,-0.99694,0.0,0.67128]
[1777513488028,41.25,76325.42,0.0,-0.99694,0.0,0.67128]
[1777513488125,41.25,76325.76,0.0,-0.99694,0.0,0.6715]
[1777513490688,41.25,76324.53,0.0,-0.99695,0.0,0.67073]
[1777513490769,41.25,76324.53,0.0,-0.99695,0.0,0.67073]
[1777513496635,41.25,76326.49,0.0,-0.99694,0.0,0.67195]
[1777513496769,41.25,76325.55,0.0,-0.99694,0.0,0.67136]
[1777513496791,41.25,76325.88,0.0,-0.99694,0.0,0.67157]
[1777513497681,41.25,76325.88,0.0,-0.99694,0.0,0.67157]
[1777513497769,41.25,76325.88,0.0,-0.99694,0.0,0.67157]
[1777513497798,41.25,76321.91,0.0,-0.99695,0.0,0.66908]
[1777513500181,41.25,76320.6,0.0,-0.99696,0.0,0.66827]
[1777513500275,41.25,76320.6,0.0,-0.99696,0.0,0.66827]
[1777513500345,41.25,76320.6,0.0,-0.99696,0.0,0.66827]
[1777513500520,41.25,76320.6,0.0,-0.99696,0.0,0.66827]
[1777513500622,41.25,76323.47,0.0,-0.99695,0.0,0.67006]
[1777513505853,41.25,76323.59,0.0,-0.99695,0.0,0.67014]
[1777513509471,41.25,76322.64,0.0,-0.99695,0.0,0.66954]
[1777513509520,41.25,76322.64,0.0,-0.99695,0.0,0.66954]
[1777513511138,41.25,76324.59,0.0,-0.99695,0.0,0.67076]
[1777513511269,41.25,76324.59,0.0,-0.99695,0.0,0.67076]
[1777513511371,41.25,76322.51,0.0,-0.99695,0.0,0.66946]
[1777513512903,41.25,76318.98,0.0,-0.99696,0.0,0.66725]
[1777513517939,41.25,76318.77,0.0,-0.99696,0.0,0.66712]
[1777513521661,41.25,76318.93,0.0,-0.99696,0.0,0.66722]
[1777513521769,41.25,76319.11,0.0,-0.99696,0.0,0.66734]
[1777513526811,41.25,76321.06,0.0,-0.99696,0.0,0.66855]
[1777513527020,41.25,76321.06,0.0,-0.99696,0.0,0.66855]
[1777513527604,41.25,76321.06,0.0,-0.99696,0.0,0.66855]
[1777513527770,41.25,76320.03,0.0,-0.99696,0.0,0.66791]
[1777513528026,41.25,76320.53,0.0,-0.99696,0.0,0.66822]
[1777513531071,41.25,76321.0,0.0,-0.99696,0.0,0.66852]
[1777513531270,41.25,76321.0,0.0,-0.99696,0.0,0.66852]
[1777513531282,41.25,76324.52,0.0,-0.99695,0.0,0.6701]
[1777513537077,41.25,76327.27,0.0,-0.99694,0.0,0.67183]
[1777513541633,41.25,76327.24,0.0,-0.99694,0.0,0.67181]
[1777513541105,41.25,76332.6,0.0,-0.99692,0.0,0.67518]
[1777513541769,41.25,76332.6,0.0,-0.99692,0.0,0.67518]
[1777513542613,41.25,76332.6,0.0,-0.99692,0.0,0.67518]
[1777513542623,41.25,76338.73,0.0,-0.9969,0.0,0.67905]
[1777513542772,41.25,76338.73,0.0,-0.9969,0.0,0.67905]
[1777513545972,41.25,76338.33,0.0,-0.99691,0.0,0.6788]
[1777513546024,41.25,76338.33,0.0,-0.99691,0.0,0.6788]
[1777513549799,41.25,76332.67,0.0,-0.99692,0.0,0.67522]
[1777513550024,41.25,76332.67,0.0,-0.99692,0.0,0.67522]
[1777513550031,41.25,76332.67,0.0,-0.99692,0.0,0.67522]
[1777513550270,41.25,76332.67,0.0,-0.99692,0.0,0.67522]
[1777513550368,41.25,76329.57,0.0,-0.99693,0.0,0.67327]
[1777513553233,41.25,76327.16,0.0,-0.99694,0.0,0.67176]
[1777513553272,41.25,76327.16,0.0,-0.99694,0.0,0.67176]
[1777513553373,41.25,76326.0,0.0,-0.99694,0.0,0.67103]
[1777513556210,41.25,76322.66,0.0,-0.99695,0.0,0.66894]
[1777513557368,41.25,76322.66,0.0,-0.99695,0.0,0.66894]
[1777513557528,41.25,76322.66,0.0,-0.99695,0.0,0.66894]
[1777513562253,41.25,76331.57,0.0,-0.99693,0.0,0.67453]
[1777513563260,41.25,76335.37,0.0,-0.99691,0.0,0.67693]
[1777513563851,41.25,76335.37,0.0,-0.99691,0.0,0.67693]
[1777513564028,41.25,76335.37,0.0,-0.99691,0.0,0.67693]
[1777513564762,41.25,76335.5,0.0,-0.99691,0.0,0.67701]
[1777513564769,41.25,76335.5,0.0,-0.99691,0.0,0.67701]
[1777513565274,41.25,76335.54,0.0,-0.99691,0.0,0.67704]
[1777513570309,41.25,76334.92,0.0,-0.99692,0.0,0.67664]
[1777513573377,41.25,76334.8,0.0,-0.99692,0.0,0.67657]
[1777513573517,41.25,76334.8,0.0,-0.99692,0.0,0.67657]
[1777513576950,41.25,76334.24,0.0,-0.99692,0.0,0.67622]
[1777513577018,41.25,76334.24,0.0,-0.99692,0.0,0.67622]
[1777513580003,41.25,76335.36,0.0,-0.99691,0.0,0.67692]
[1777513580021,41.25,76335.36,0.0,-0.99691,0.0,0.67692]
[1777513580379,41.25,76334.41,0.0,-0.99692,0.0,0.67632]
[1777513583023,41.25,76332.81,0.0,-0.99692,0.0,0.67531]
[1777513583270,41.25,76332.81,0.0,-0.99692,0.0,0.67531]
[1777513586609,41.25,76332.07,0.0,-0.99692,0.0,0.67485]
[1777513586639,41.25,76332.61,0.0,-0.99692,0.0,0.67519]
[1777513586769,41.25,76332.61,0.0,-0.99692,0.0,0.67519]
[1777513587098,41.25,76332.61,0.0,-0.99692,0.0,0.67519]
[1777513587268,41.25,76332.61,0.0,-0.99692,0.0,0.67519]
[1777513590162,41.25,76333.29,0.0,-0.99692,0.0,0.67562]
[1777513590269,41.25,76333.29,0.0,-0.99692,0.0,0.67562]
[1777513591844,41.25,76335.88,0.0,-0.99692,0.0,0.67663]
[1777513592011,41.25,76335.88,0.0,-0.99692,0.0,0.67663]
[1777513592469,41.25,76336.18,0.0,-0.99691,0.0,0.67682]
[1777513595072,41.25,76337.49,0.0,-0.99691,0.0,0.67765]
[1777513595271,41.25,76337.49,0.0,-0.99691,0.0,0.67765]
[1777513598541,41.25,76338.15,0.0,-0.99691,0.0,0.67807]
[1777513598642,41.25,76341.49,0.0,-0.9969,0.0,0.68018]
[1777513598768,41.25,76341.49,0.0,-0.9969,0.0,0.68018]
[1777513599519,41.25,76347.92,0.0,-0.99688,0.0,0.68427]
[1777513600386,41.25,76347.92,0.0,-0.99688,0.0,0.68427]
[1777513600521,41.25,76347.92,0.0,-0.99688,0.0,0.68427]
[1777513600622,41.25,76348.44,0.0,-0.99688,0.0,0.6846]
[1777513606567,41.25,76348.51,0.0,-0.99688,0.0,0.68465]
[1777513610134,41.25,76346.19,0.0,-0.99688,0.0,0.68317]
[1777513610268,41.25,76346.19,0.0,-0.99688,0.0,0.68317]
[1777513613045,41.25,76346.92,0.0,-0.99688,0.0,0.68363]
[1777513613268,41.25,76346.92,0.0,-0.99688,0.0,0.68363]
[1777513613617,41.25,76343.98,0.0,-0.99689,0.0,0.68176]
[1777513614951,41.25,76343.07,0.0,-0.99689,0.0,0.68119]
[1777513615018,41.25,76343.07,0.0,-0.99689,0.0,0.68119]
[1777513616638,41.25,76339.45,0.0,-0.9969,0.0,0.67889]
[1777513617645,41.25,76336.3,0.0,-0.99691,0.0,0.6769]
[1777513618652,41.25,76329.98,0.0,-0.99693,0.0,0.67291]
[1777513619320,41.25,76329.98,0.0,-0.99693,0.0,0.67291]
[1777513619521,41.25,76329.98,0.0,-0.99693,0.0,0.67291]
[1777513620236,41.25,76328.01,0.0,-0.99694,0.0,0.67167]
[1777513620271,41.25,76328.01,0.0,-0.99694,0.0,0.67167]
[1777513620666,41.25,76329.61,0.0,-0.99694,0.0,0.67268]
[1777513625701,41.25,76329.62,0.0,-0.99694,0.0,0.67269]
[1777513630360,41.25,76329.97,0.0,-0.99693,0.0,0.67291]
[1777513630520,41.25,76329.97,0.0,-0.99693,0.0,0.67291]
[1777513630736,41.25,76327.23,0.0,-0.99694,0.0,0.67119]
[1777513635771,41.25,76326.37,0.0,-0.99695,0.0,0.67065]
[1777513636023,41.25,76326.37,0.0,-0.99695,0.0,0.67065]
[1777513639525,41.25,76329.03,0.0,-0.99694,0.0,0.67232]
[1777513639771,41.25,76329.03,0.0,-0.99694,0.0,0.67232]
[1777513639799,41.25,76329.78,0.0,-0.99693,0.0,0.67279]
[1777513642461,41.25,76331.56,0.0,-0.99693,0.0,0.67391]
[1777513642523,41.25,76331.56,0.0,-0.99693,0.0,0.67391]
[1777513648218,41.25,76328.74,0.0,-0.99694,0.0,0.67213]
[1777513648270,41.25,76328.74,0.0,-0.99694,0.0,0.67213]
[1777513648442,41.25,76328.74,0.0,-0.99694,0.0,0.67213]
[1777513648519,41.25,76328.74,0.0,-0.99694,0.0,0.67213]
[1777513648580,41.25,76326.84,0.0,-0.99694,0.0,0.67094]
[1777513654704,41.25,76324.28,0.0,-0.99695,0.0,0.66872]
[1777513655870,41.25,76324.28,0.0,-0.99695,0.0,0.66872]
[1777513656020,41.25,76324.28,0.0,-0.99695,0.0,0.66872]
[1777513656464,41.25,76324.28,0.0,-0.99695,0.0,0.66872]
[1777513656518,41.25,76324.28,0.0,-0.99695,0.0,0.66872]
[1777513656565,41.25,76323.68,0.0,-0.99696,0.0,0.66835]
[1777513662730,41.25,76323.21,0.0,-0.99696,0.0,0.66805]
[1777513662768,41.25,76323.21,0.0,-0.99696,0.0,0.66805]
[1777513662737,41.25,76322.46,0.0,-0.99696,0.0,0.66758]
[1777513664357,41.25,76321.81,0.0,-0.99696,0.0,0.66718]
[1777513664519,41.25,76321.81,0.0,-0.99696,0.0,0.66718]
[1777513669282,41.25,76322.72,0.0,-0.99696,0.0,0.66775]
[1777513669519,41.25,76322.72,0.0,-0.99696,0.0,0.66775]
[1777513669553,41.25,76322.72,0.0,-0.99696,0.0,0.66775]
[1777513669769,41.25,76322.72,0.0,-0.99696,0.0,0.66775]
[1777513669870,41.25,76322.43,0.0,-0.99696,0.0,0.66757]
[1777513674727,41.25,76323.79,0.0,-0.99696,0.0,0.66842]
[1777513674770,41.25,76323.79,0.0,-0.99696,0.0,0.66842]
[1777513674871,41.25,76325.64,0.0,-0.99695,0.0,0.66957]
[1777513674955,41.25,76325.64,0.0,-0.99695,0.0,0.66957]
[1777513675019,41.25,76325.64,0.0,-0.99695,0.0,0.66957]
[1777513681253,41.25,76326.15,0.0,-0.99695,0.0,0.66989]
[1777513681274,41.25,76326.15,0.0,-0.99695,0.0,0.66989]
[1777513681298,41.25,76327.16,0.0,-0.99695,0.0,0.67053]
[1777513681987,41.25,76327.16,0.0,-0.99695,0.0,0.67053]
[1777513682019,41.25,76327.16,0.0,-0.99695,0.0,0.67053]
[1777513684803,41.25,76328.76,0.0,-0.99694,0.0,0.67153]
[1777513684855,41.25,76331.06,0.0,-0.99693,0.0,0.67297]
[1777513685018,41.25,76331.06,0.0,-0.99693,0.0,0.67297]
[1777513685363,41.25,76331.06,0.0,-0.99693,0.0,0.67297]
[1777513685519,41.25,76331.06,0.0,-0.99693,0.0,0.67297]
[1777513690151,41.25,76334.61,0.0,-0.99692,0.0,0.67521]
[1777513692091,41.25,76336.82,0.0,-0.99692,0.0,0.6766]
[1777513692272,41.25,76336.82,0.0,-0.99692,0.0,0.6766]
[1777513692658,41.25,76336.82,0.0,-0.99692,0.0,0.6766]
[1777513692769,41.25,76336.82,0.0,-0.99692,0.0,0.6766]
[1777513692821,41.25,76336.89,0.0,-0.99692,0.0,0.67665]
[1777513694179,41.25,76342.69,0.0,-0.9969,0.0,0.68032]
[1777513699214,41.25,76343.81,0.0,-0.99689,0.0,0.68103]
[1777513704249,41.25,76348.07,0.0,-0.99688,0.0,0.68374]
[1777513705143,41.25,76348.07,0.0,-0.99688,0.0,0.68374]
[1777513705271,41.25,76348.07,0.0,-0.99688,0.0,0.68374]
[1777513705773,41.25,76348.07,0.0,-0.99688,0.0,0.68374]
[1777513705868,41.25,76348.19,0.0,-0.99688,0.0,0.68382]
[1777513706020,41.25,76348.19,0.0,-0.99688,0.0,0.68382]
[1777513708277,41.25,76351.05,0.0,-0.99687,0.0,0.68564]
[1777513710510,41.25,76350.35,0.0,-0.99687,0.0,0.6852]
[1777513710520,41.25,76350.35,0.0,-0.99687,0.0,0.6852]
[1777513710760,41.25,76350.35,0.0,-0.99687,0.0,0.6852]
[1777513710771,41.25,76350.35,0.0,-0.99687,0.0,0.6852]
[1777513710786,41.25,76349.03,0.0,-0.99688,0.0,0.68435]
[1777513713312,41.25,76351.38,0.0,-0.99687,0.0,0.68523]
[1777513718347,41.25,76351.39,0.0,-0.99687,0.0,0.68523]
[1777513719695,41.25,76351.39,0.0,-0.99687,0.0,0.68523]
[1777513719773,41.25,76351.39,0.0,-0.99687,0.0,0.68523]
[1777513719837,41.25,76350.12,0.0,-0.99688,0.0,0.68442]
[1777513720350,41.25,76350.12,0.0,-0.99688,0.0,0.68442]
[1777513720521,41.25,76350.12,0.0,-0.99688,0.0,0.68442]
[1777513725636,41.25,76350.94,0.0,-0.99687,0.0,0.68495]
[1777513725769,41.25,76350.94,0.0,-0.99687,0.0,0.68495]
[1777513728478,41.25,76349.53,0.0,-0.99688,0.0,0.68405]
[1777513728519,41.25,76349.53,0.0,-0.99688,0.0,0.68405]
[1777513728580,41.25,76351.0,0.0,-0.99687,0.0,0.68499]
[1777513729495,41.25,76351.0,0.0,-0.99687,0.0,0.68499]
[1777513729518,41.25,76351.0,0.0,-0.99687,0.0,0.68499]
[1777513733452,41.25,76345.91,0.0,-0.99689,0.0,0.68174]
[1777513734533,41.25,76345.91,0.0,-0.99689,0.0,0.68174]
[1777513734770,41.25,76345.91,0.0,-0.99689,0.0,0.68174]
[1777513734805,41.25,76345.48,0.0,-0.99689,0.0,0.68147]
[1777513735053,41.25,76345.48,0.0,-0.99689,0.0,0.68147]
[1777513735270,41.25,76345.48,0.0,-0.99689,0.0,0.68147]
[1777513737480,41.25,76340.48,0.0,-0.99691,0.0,0.6783]
[1777513738084,41.25,76340.48,0.0,-0.99691,0.0,0.6783]
[1777513738271,41.25,76340.48,0.0,-0.99691,0.0,0.6783]
[1777513741508,41.25,76332.1,0.0,-0.99693,0.0,0.67301]
[1777513742515,41.25,76325.65,0.0,-0.99695,0.0,0.66896]
[1777513744519,41.25,76324.6,0.0,-0.99696,0.0,0.66831]
[1777513744770,41.25,76324.6,0.0,-0.99696,0.0,0.66831]
[1777513744806,41.25,76323.42,0.0,-0.99696,0.0,0.66757]
[1777513745714,41.25,76323.42,0.0,-0.99696,0.0,0.66757]
[1777513745770,41.25,76323.42,0.0,-0.99696,0.0,0.66757]
[1777513745865,41.25,76329.83,0.0,-0.99694,0.0,0.67158]
[1777513748672,41.25,76328.07,0.0,-0.99695,0.0,0.67048]
[1777513748770,41.25,76328.07,0.0,-0.99695,0.0,0.67048]
[1777513752345,41.25,76325.63,0.0,-0.99695,0.0,0.66895]
[1777513752531,41.25,76325.63,0.0,-0.99695,0.0,0.66895]
[1777513752846,41.25,76325.63,0.0,-0.99695,0.0,0.66895]
[1777513752947,41.25,76324.17,0.0,-0.99696,0.0,0.66804]
[1777513753019,41.25,76324.17,0.0,-0.99696,0.0,0.66804]
[1777513758626,41.25,76324.78,0.0,-0.99696,0.0,0.66842]
[1777513763662,41.25,76324.23,0.0,-0.99696,0.0,0.66808]
[1777513764163,41.25,76324.23,0.0,-0.99696,0.0,0.66808]
[1777513764268,41.25,76324.23,0.0,-0.99696,0.0,0.66808]
[1777513768697,41.25,76326.74,0.0,-0.99695,0.0,0.66965]
[1777513769393,41.25,76326.74,0.0,-0.99695,0.0,0.66965]
[1777513769522,41.25,76326.74,0.0,-0.99695,0.0,0.66965]
[1777513769704,41.25,76328.62,0.0,-0.99694,0.0,0.67082]
[1777513770071,41.25,76328.62,0.0,-0.99694,0.0,0.67082]
[1777513770274,41.25,76328.62,0.0,-0.99694,0.0,0.67082]
[1777513771717,41.25,76335.69,0.0,-0.99692,0.0,0.67465]
[1777513772725,41.25,76338.83,0.0,-0.99691,0.0,0.67663]
[1777513773732,41.25,76344.3,0.0,-0.9969,0.0,0.6801]
[1777513774776,41.25,76344.3,0.0,-0.9969,0.0,0.6801]
[1777513774825,41.25,76349.61,0.0,-0.99688,0.0,0.68347]
[1777513775022,41.25,76349.61,0.0,-0.99688,0.0,0.68347]
[1777513775746,41.25,76353.13,0.0,-0.99687,0.0,0.68572]
[1777513776289,41.25,76353.13,0.0,-0.99687,0.0,0.68572]
[1777513776520,41.25,76353.13,0.0,-0.99687,0.0,0.68572]
[1777513776753,41.25,76355.39,0.0,-0.99686,0.0,0.68716]
[1777513781788,41.25,76356.49,0.0,-0.99686,0.0,0.68787]
[1777513783146,41.25,76356.4,0.0,-0.99686,0.0,0.68781]
[1777513783268,41.25,76356.4,0.0,-0.99686,0.0,0.68781]
[1777513783603,41.25,76356.4,0.0,-0.99686,0.0,0.68781]
[1777513783771,41.25,76356.4,0.0,-0.99686,0.0,0.68781]
[1777513783802,41.25,76356.91,0.0,-0.99686,0.0,0.68814]
[1777513788837,41.25,76357.97,0.0,-0.99685,0.0,0.68882]
[1777513789844,41.25,76361.11,0.0,-0.99684,0.0,0.69083]
[1777513790096,41.25,76361.11,0.0,-0.99684,0.0,0.69083]
[1777513790270,41.25,76361.11,0.0,-0.99684,0.0,0.69083]
[1777513790855,41.25,76361.11,0.0,-0.99684,0.0,0.69083]
[1777513790957,41.25,76361.18,0.0,-0.99684,0.0,0.69088]
[1777513791020,41.25,76361.18,0.0,-0.99684,0.0,0.69088]
[1777513796892,41.25,76361.02,0.0,-0.99684,0.0,0.69078]
[1777513797749,41.25,76361.02,0.0,-0.99684,0.0,0.69078]
[1777513797769,41.25,76361.02,0.0,-0.99684,0.0,0.69078]
[1777513799451,41.25,76360.16,0.0,-0.99685,0.0,0.69022]
[1777513799523,41.25,76360.16,0.0,-0.99685,0.0,0.69022]
[1777513799914,41.25,76360.05,0.0,-0.99685,0.0,0.69015]
[1777513802395,41.25,76359.53,0.0,-0.99685,0.0,0.68982]
[1777513802520,41.25,76359.53,0.0,-0.99685,0.0,0.68982]
[1777513807233,41.25,76359.19,0.0,-0.99685,0.0,0.6896]
[1777513807274,41.25,76359.19,0.0,-0.99685,0.0,0.6896]
[1777513807751,41.25,76359.19,0.0,-0.99685,0.0,0.6896]
[1777513807770,41.25,76359.19,0.0,-0.99685,0.0,0.6896]
[1777513807969,41.25,76359.82,0.0,-0.99685,0.0,0.69001]
[1777513812089,41.25,76358.24,0.0,-0.99685,0.0,0.68899]
[1777513812267,41.25,76358.24,0.0,-0.99685,0.0,0.68899]
[1777513812347,41.25,76358.24,0.0,-0.99685,0.0,0.68899]
[1777513812531,41.25,76358.24,0.0,-0.99685,0.0,0.68899]
[1777513813006,41.25,76359.11,0.0,-0.99685,0.0,0.68955]
[1777513816661,41.25,76359.01,0.0,-0.99685,0.0,0.68949]
[1777513816771,41.25,76359.01,0.0,-0.99685,0.0,0.68949]
[1777513816827,41.25,76359.01,0.0,-0.99685,0.0,0.68949]
[1777513817024,41.25,76359.01,0.0,-0.99685,0.0,0.68949]
[1777513816872,41.25,76359.06,0.0,-0.99685,0.0,0.68952]
[1777513824083,41.25,76361.39,0.0,-0.99684,0.0,0.69101]
[1777513825540,41.25,76361.39,0.0,-0.99684,0.0,0.69101]
[1777513825769,41.25,76361.39,0.0,-0.99684,0.0,0.69101]
[1777513825990,41.25,76361.39,0.0,-0.99684,0.0,0.69101]
[1777513826019,41.25,76361.39,0.0,-0.99684,0.0,0.69101]
[1777513825818,41.25,76363.21,0.0,-0.99684,0.0,0.69219]
[1777513830540,41.25,76362.34,0.0,-0.99684,0.0,0.69163]
[1777513830769,41.25,76362.34,0.0,-0.99684,0.0,0.69163]
[1777513834753,41.25,76360.72,0.0,-0.99685,0.0,0.68995]
[1777513834768,41.25,76360.72,0.0,-0.99685,0.0,0.68995]
[1777513834869,41.25,76358.96,0.0,-0.99685,0.0,0.68882]
[1777513835283,41.25,76358.96,0.0,-0.99685,0.0,0.68882]
[1777513835344,41.25,76355.81,0.0,-0.99686,0.0,0.68681]
[1777513836172,41.25,76358.83,0.0,-0.99685,0.0,0.68874]
[1777513841207,41.25,76362.04,0.0,-0.99684,0.0,0.6908]
[1777513842646,41.25,76362.04,0.0,-0.99684,0.0,0.6908]
[1777513842741,41.25,76362.01,0.0,-0.99684,0.0,0.69078]
[1777513848256,41.25,76363.14,0.0,-0.99684,0.0,0.69151]
[1777513851277,41.25,76357.46,0.0,-0.99686,0.0,0.68786]
[1777513852197,41.25,76357.46,0.0,-0.99686,0.0,0.68786]
[1777513852268,41.25,76357.46,0.0,-0.99686,0.0,0.68786]
[1777513852949,41.25,76357.46,0.0,-0.99686,0.0,0.68786]
[1777513853018,41.25,76357.46,0.0,-0.99686,0.0,0.68786]
[1777513852992,41.25,76354.33,0.0,-0.99687,0.0,0.68586]
[1777513853291,41.25,76352.21,0.0,-0.99688,0.0,0.6845]
[1777513858326,41.25,76352.13,0.0,-0.99688,0.0,0.68445]
[1777513859577,41.25,76352.13,0.0,-0.99688,0.0,0.68445]
[1777513859769,41.25,76352.13,0.0,-0.99688,0.0,0.68445]
[1777513859842,41.25,76350.89,0.0,-0.99688,0.0,0.68366]
[1777513860340,41.25,76348.64,0.0,-0.99689,0.0,0.68223]
[1777513861415,41.25,76348.64,0.0,-0.99689,0.0,0.68223]
[1777513861525,41.25,76348.64,0.0,-0.99689,0.0,0.68223]
[1777513868396,41.25,76346.91,0.0,-0.99689,0.0,0.68113]
[1777513870410,41.25,76337.82,0.0,-0.99692,0.0,0.67537]
[1777513871516,41.25,76337.82,0.0,-0.99692,0.0,0.67537]
[1777513871773,41.25,76337.82,0.0,-0.99692,0.0,0.67537]
[1777513871823,41.25,76335.35,0.0,-0.99693,0.0,0.67382]
[1777513874438,41.25,76332.95,0.0,-0.99694,0.0,0.67231]
[1777513875160,41.25,76332.95,0.0,-0.99694,0.0,0.67231]
[1777513876005,41.25,76332.95,0.0,-0.99694,0.0,0.67231]
[1777513876018,41.25,76332.95,0.0,-0.99694,0.0,0.67231]
[1777513876008,41.25,76330.15,0.0,-0.99694,0.0,0.67055]
[1777513876780,41.25,76330.15,0.0,-0.99694,0.0,0.67055]
[1777513876829,41.25,76325.74,0.0,-0.99696,0.0,0.66779]
[1777513881057,41.25,76325.12,0.0,-0.99696,0.0,0.6674]
[1777513881274,41.25,76325.19,0.0,-0.99696,0.0,0.66745]
[1777513885517,41.25,76323.48,0.0,-0.99697,0.0,0.66638]
[1777513887437,41.25,76322.9,0.0,-0.99697,0.0,0.66602]
[1777513887520,41.25,76322.9,0.0,-0.99697,0.0,0.66602]
[1777513890472,41.25,76323.06,0.0,-0.99697,0.0,0.66612]
[1777513890522,41.25,76323.06,0.0,-0.99697,0.0,0.66612]
[1777513890774,41.25,76323.06,0.0,-0.99697,0.0,0.66612]
[1777513890866,41.25,76321.43,0.0,-0.99697,0.0,0.6651]
[1777513896330,41.25,76323.33,0.0,-0.99697,0.0,0.66567]
[1777513896520,41.25,76323.33,0.0,-0.99697,0.0,0.66567]
[1777513901630,41.25,76324.99,0.0,-0.99696,0.0,0.66671]
[1777513902834,41.25,76324.99,0.0,-0.99696,0.0,0.66671]
[1777513903020,41.25,76324.99,0.0,-0.99696,0.0,0.66671]
[1777513903853,41.25,76325.39,0.0,-0.99696,0.0,0.66696]
[1777513904019,41.25,76325.39,0.0,-0.99696,0.0,0.66696]
[1777513904120,41.25,76325.63,0.0,-0.99696,0.0,0.66711]
[1777513907109,41.25,76324.94,0.0,-0.99696,0.0,0.66668]
[1777513909980,41.25,76322.67,0.0,-0.99697,0.0,0.66526]
[1777513910081,41.25,76320.96,0.0,-0.99698,0.0,0.6642]
[1777513911179,41.25,76321.11,0.0,-0.99698,0.0,0.66429]
[1777513916740,41.25,76321.55,0.0,-0.99697,0.0,0.66456]
[1777513919761,41.25,76315.0,0.0,-0.99699,0.0,0.6605]
[1777513920293,41.25,76315.0,0.0,-0.99699,0.0,0.6605]
[1777513920520,41.25,76315.0,0.0,-0.99699,0.0,0.6605]
[1777513920887,41.25,76315.0,0.0,-0.99699,0.0,0.6605]
[1777513921018,41.25,76315.0,0.0,-0.99699,0.0,0.6605]
[1777513921036,41.25,76313.89,0.0,-0.997,0.0,0.65981]
[1777513924018,41.25,76316.54,0.0,-0.99699,0.0,0.66145]
[1777513924276,41.25,76317.25,0.0,-0.99699,0.0,0.66189]
[1777513927173,41.25,76316.58,0.0,-0.99699,0.0,0.66148]
[1777513927273,41.25,76316.58,0.0,-0.99699,0.0,0.66148]
[1777513928098,41.25,76316.58,0.0,-0.99699,0.0,0.66148]
[1777513928268,41.25,76317.71,0.0,-0.99699,0.0,0.66218]
[1777513928828,41.25,76318.22,0.0,-0.99698,0.0,0.66249]
[1777513930142,41.25,76318.22,0.0,-0.99698,0.0,0.66249]
[1777513929835,41.25,76322.04,0.0,-0.99697,0.0,0.66487]
[1777513930273,41.25,76322.04,0.0,-0.99697,0.0,0.66487]
[1777513935457,41.25,76324.18,0.0,-0.99697,0.0,0.6662]
[1777513935520,41.25,76324.18,0.0,-0.99697,0.0,0.6662]
[1777513935876,41.25,76324.25,0.0,-0.99697,0.0,0.66625]
[1777513940912,41.25,76324.43,0.0,-0.99697,0.0,0.66636]
[1777513943810,41.25,76324.39,0.0,-0.99697,0.0,0.66633]
[1777513944018,41.25,76324.39,0.0,-0.99697,0.0,0.66633]
[1777513949975,41.25,76326.02,0.0,-0.99696,0.0,0.66735]
[1777513955010,41.25,76325.27,0.0,-0.99697,0.0,0.66627]
[1777513959038,41.25,76328.73,0.0,-0.99695,0.0,0.66843]
[1777513960045,41.25,76335.44,0.0,-0.99693,0.0,0.67264]
[1777513961077,41.25,76335.44,0.0,-0.99693,0.0,0.67264]
[1777513961274,41.25,76338.13,0.0,-0.99693,0.0,0.67433]
[1777513964072,41.25,76339.39,0.0,-0.99692,0.0,0.67512]
[1777513964073,41.25,76339.53,0.0,-0.99692,0.0,0.67521]
[1777513964269,41.25,76339.53,0.0,-0.99692,0.0,0.67521]
[1777513969898,41.25,76338.3,0.0,-0.99692,0.0,0.67444]
[1777513970023,41.25,76338.3,0.0,-0.99692,0.0,0.67444]
[1777513972171,41.25,76336.37,0.0,-0.99693,0.0,0.67322]
[1777513972129,41.25,76331.46,0.0,-0.99695,0.0,0.67014]
[1777513972269,41.25,76331.46,0.0,-0.99695,0.0,0.67014]
[1777513973201,41.25,76329.2,0.0,-0.99695,0.0,0.66872]
[1777513973272,41.25,76329.2,0.0,-0.99695,0.0,0.66872]
[1777513974060,41.25,76329.2,0.0,-0.99695,0.0,0.66872]
[1777513974143,41.25,76340.4,0.0,-0.99692,0.0,0.67576]
[1777513974270,41.25,76340.4,0.0,-0.99692,0.0,0.67576]
[1777513975150,41.25,76347.81,0.0,-0.99689,0.0,0.68045]
[1777513975591,41.25,76347.81,0.0,-0.99689,0.0,0.68045]
[1777513975769,41.25,76347.81,0.0,-0.99689,0.0,0.68045]
[1777513976157,41.25,76346.64,0.0,-0.9969,0.0,0.67971]
[1777513978662,41.25,76347.4,0.0,-0.9969,0.0,0.68019]
[1777513978770,41.25,76347.4,0.0,-0.9969,0.0,0.68019]
[1777513983898,41.25,76347.64,0.0,-0.9969,0.0,0.68035]
[1777513984023,41.25,76347.64,0.0,-0.9969,0.0,0.68035]
[1777513984124,41.25,76348.12,0.0,-0.99689,0.0,0.68065]
[1777513984760,41.25,76348.12,0.0,-0.99689,0.0,0.68065]
[1777513984774,41.25,76348.12,0.0,-0.99689,0.0,0.68065]
[1777513987235,41.25,76353.15,0.0,-0.99688,0.0,0.68385]
[1777513990338,41.25,76352.33,0.0,-0.99688,0.0,0.68333]
[1777513990520,41.25,76352.33,0.0,-0.99688,0.0,0.68333]
[1777513991029,41.25,76352.33,0.0,-0.99688,0.0,0.68333]
[1777513991088,41.25,76351.27,0.0,-0.99688,0.0,0.68265]
[1777513991268,41.25,76351.27,0.0,-0.99688,0.0,0.68265]
[1777513997305,41.25,76351.41,0.0,-0.99688,0.0,0.68274]
[1777514002340,41.25,76351.28,0.0,-0.99688,0.0,0.68266]
[1777514003481,41.25,76351.28,0.0,-0.99688,0.0,0.68266]
[1777514003518,41.25,76351.28,0.0,-0.99688,0.0,0.68266]
[1777514010396,41.25,76351.66,0.0,-0.99688,0.0,0.6829]
[1777514015419,41.25,76351.94,0.0,-0.99688,0.0,0.68245]
[1777514015519,41.25,76351.94,0.0,-0.99688,0.0,0.68245]
[1777514016026,41.25,76357.2,0.0,-0.99687,0.0,0.68581]
[1777514017081,41.25,76357.2,0.0,-0.99687,0.0,0.68581]
[1777514017126,41.25,76357.62,0.0,-0.99687,0.0,0.68608]
[1777514017269,41.25,76357.62,0.0,-0.99687,0.0,0.68608]
[1777514019263,41.25,76358.08,0.0,-0.99686,0.0,0.68637]
[1777514019520,41.25,76358.08,0.0,-0.99686,0.0,0.68637]
[1777514023476,41.25,76359.72,0.0,-0.99686,0.0,0.68742]
[1777514023518,41.25,76359.72,0.0,-0.99686,0.0,0.68742]
[1777514025698,41.25,76360.92,0.0,-0.99686,0.0,0.68819]
[1777514025769,41.25,76360.92,0.0,-0.99686,0.0,0.68819]
[1777514025799,41.25,76360.39,0.0,-0.99686,0.0,0.68785]
[1777514027112,41.25,76360.39,0.0,-0.99686,0.0,0.68785]
[1777514027269,41.25,76360.7,0.0,-0.99686,0.0,0.68805]
[1777514029232,41.25,76362.37,0.0,-0.99685,0.0,0.68912]
[1777514028522,41.25,76373.28,0.0,-0.99682,0.0,0.69616]
[1777514029326,41.25,76373.28,0.0,-0.99682,0.0,0.69616]
[1777514029529,41.25,76378.77,0.0,-0.9968,0.0,0.69972]
[1777514031543,41.25,76382.3,0.0,-0.99679,0.0,0.70202]
[1777514032791,41.25,76382.3,0.0,-0.99679,0.0,0.70202]
[1777514033018,41.25,76382.3,0.0,-0.99679,0.0,0.70202]
[1777514033120,41.25,76383.15,0.0,-0.99678,0.0,0.70257]
[1777514034633,41.25,76383.08,0.0,-0.99678,0.0,0.70253]
[1777514034774,41.25,76383.08,0.0,-0.99678,0.0,0.70253]
[1777514039599,41.25,76386.91,0.0,-0.99677,0.0,0.70503]
[1777514040606,41.25,76390.21,0.0,-0.99676,0.0,0.70719]
[1777514041613,41.25,76400.8,0.0,-0.99673,0.0,0.71418]
[1777514042619,41.25,76404.49,0.0,-0.99671,0.0,0.71662]
[1777514043440,41.25,76404.49,0.0,-0.99671,0.0,0.71662]
[1777514043518,41.25,76404.49,0.0,-0.99671,0.0,0.71662]
[1777514046410,41.25,76406.5,0.0,-0.99671,0.0,0.71796]
[1777514046530,41.25,76406.5,0.0,-0.99671,0.0,0.71796]
[1777514046648,41.25,76406.66,0.0,-0.99671,0.0,0.71806]
[1777514050774,41.25,76404.8,0.0,-0.99671,0.0,0.71683]
[1777514051683,41.25,76420.57,0.0,-0.99666,0.0,0.72736]
[1777514052309,41.25,76420.57,0.0,-0.99666,0.0,0.72736]
[1777514052690,41.25,76428.42,0.0,-0.99663,0.0,0.73266]
[1777514053697,41.25,76425.88,0.0,-0.99664,0.0,0.73094]
[1777514054877,41.25,76425.88,0.0,-0.99664,0.0,0.73094]
[1777514059743,41.25,76421.69,0.0,-0.99666,0.0,0.72812]
[1777514063771,41.25,76412.56,0.0,-0.99669,0.0,0.722]
[1777514064778,41.25,76409.19,0.0,-0.9967,0.0,0.71975]
[1777514065785,41.25,76401.7,0.0,-0.99672,0.0,0.71477]
[1777514066792,41.25,76398.13,0.0,-0.99673,0.0,0.71241]
[1777514068806,41.25,76393.5,0.0,-0.99675,0.0,0.70936]
[1777514071827,41.25,76385.79,0.0,-0.99678,0.0,0.70366]
[1777514072761,41.25,76385.79,0.0,-0.99678,0.0,0.70366]
[1777514072835,41.25,76382.42,0.0,-0.99679,0.0,0.70146]
[1777514074850,41.25,76360.07,0.0,-0.99686,0.0,0.68702]
[1777514075857,41.25,76356.41,0.0,-0.99687,0.0,0.68468]
[1777514076864,41.25,76352.69,0.0,-0.99688,0.0,0.68231]
[1777514077898,41.25,76352.69,0.0,-0.99688,0.0,0.68231]
[1777514078344,41.25,76352.19,0.0,-0.99689,0.0,0.68199]
[1777514078878,41.25,76346.39,0.0,-0.9969,0.0,0.67831]
[1777514079885,41.25,76340.58,0.0,-0.99692,0.0,0.67463]
[1777514081898,41.25,76329.69,0.0,-0.99696,0.0,0.6678]
[1777514082906,41.25,76328.91,0.0,-0.99696,0.0,0.66731]
[1777514086934,41.25,76325.15,0.0,-0.99697,0.0,0.66497]
[1777514090119,41.25,76324.19,0.0,-0.99697,0.0,0.66437]
[1777514096038,41.25,76320.67,0.0,-0.99699,0.0,0.66218]
[1777514096118,41.25,76346.72,0.0,-0.9969,0.0,0.67852]
[1777514097004,41.25,76362.2,0.0,-0.99685,0.0,0.68838]
[1777514098011,41.25,76365.73,0.0,-0.99684,0.0,0.69065]
[1777514099018,41.25,76365.59,0.0,-0.99684,0.0,0.69056]
[1777514099518,41.25,76365.59,0.0,-0.99684,0.0,0.69056]
[1777514101031,41.25,76361.19,0.0,-0.99686,0.0,0.68774]
[1777514105063,41.25,76364.52,0.0,-0.99685,0.0,0.68987]
[1777514105524,41.25,76364.52,0.0,-0.99685,0.0,0.68987]
[1777514111105,41.25,76364.0,0.0,-0.99685,0.0,0.68954]
[1777514114126,41.25,76369.35,0.0,-0.99683,0.0,0.69298]
[1777514115132,41.25,76372.97,0.0,-0.99682,0.0,0.69532]
[1777514117525,41.25,76373.34,0.0,-0.99682,0.0,0.69556]
[1777514119627,41.25,76373.31,0.0,-0.99682,0.0,0.69554]
[1777514119769,41.25,76373.31,0.0,-0.99682,0.0,0.69554]
[1777514120168,41.25,76373.27,0.0,-0.99682,0.0,0.69552]
[1777514124206,41.25,76374.82,0.0,-0.99681,0.0,0.69652]
[1777514124270,41.25,76374.82,0.0,-0.99681,0.0,0.69652]
[1777514127512,41.25,76374.94,0.0,-0.99681,0.0,0.6966]
[1777514127532,41.25,76374.94,0.0,-0.99681,0.0,0.6966]
[1777514128225,41.25,76359.1,0.0,-0.99686,0.0,0.6864]
[1777514129233,41.25,76356.09,0.0,-0.99687,0.0,0.68447]
[1777514131672,41.25,76355.12,0.0,-0.99688,0.0,0.68323]
[1777514131771,41.25,76355.12,0.0,-0.99688,0.0,0.68323]
[1777514132353,41.25,76355.12,0.0,-0.99688,0.0,0.68323]
[1777514132253,41.25,76348.39,0.0,-0.9969,0.0,0.67895]
[1777514133260,41.25,76342.07,0.0,-0.99692,0.0,0.67495]
[1777514135274,41.25,76337.94,0.0,-0.99693,0.0,0.67235]
[1777514135994,41.25,76337.94,0.0,-0.99693,0.0,0.67235]
[1777514138297,41.25,76331.89,0.0,-0.99695,0.0,0.66856]
[1777514143333,41.25,76333.02,0.0,-0.99695,0.0,0.66927]
[1777514146790,41.25,76332.32,0.0,-0.99695,0.0,0.66883]
[1777514147021,41.25,76332.32,0.0,-0.99695,0.0,0.66883]
[1777514147361,41.25,76332.01,0.0,-0.99695,0.0,0.66863]
[1777514147951,41.25,76332.01,0.0,-0.99695,0.0,0.66863]
[1777514148018,41.25,76332.01,0.0,-0.99695,0.0,0.66863]
[1777514154182,41.25,76330.16,0.0,-0.99696,0.0,0.66748]
[1777514154272,41.25,76330.16,0.0,-0.99696,0.0,0.66748]
[1777514154373,41.25,76327.64,0.0,-0.99697,0.0,0.6659]
[1777514154396,41.25,76327.64,0.0,-0.99697,0.0,0.6659]
[1777514154518,41.25,76327.64,0.0,-0.99697,0.0,0.6659]
[1777514160452,41.25,76326.93,0.0,-0.99697,0.0,0.66546]
[1777514162466,41.25,76330.34,0.0,-0.99696,0.0,0.66759]
[1777514165078,41.25,76330.16,0.0,-0.99696,0.0,0.66748]
[1777514165268,41.25,76330.16,0.0,-0.99696,0.0,0.66748]
[1777514165369,41.25,76327.27,0.0,-0.99697,0.0,0.66567]
[1777514165696,41.25,76327.27,0.0,-0.99697,0.0,0.66567]
[1777514165769,41.25,76327.27,0.0,-0.99697,0.0,0.66567]
[1777514167502,41.25,76334.09,0.0,-0.99695,0.0,0.66994]
[1777514169332,41.25,76334.09,0.0,-0.99695,0.0,0.66994]
[1777514169357,41.25,76335.4,0.0,-0.99694,0.0,0.67076]
[1777514169466,41.25,76335.4,0.0,-0.99694,0.0,0.67076]
[1777514169519,41.25,76335.4,0.0,-0.99694,0.0,0.67076]
[1777514175558,41.25,76335.57,0.0,-0.99694,0.0,0.67086]
[1777514177987,41.25,76335.53,0.0,-0.99694,0.0,0.67084]
[1777514178020,41.25,76335.53,0.0,-0.99694,0.0,0.67084]
[1777514178127,41.25,76335.53,0.0,-0.99694,0.0,0.67084]
[1777514178269,41.25,76335.53,0.0,-0.99694,0.0,0.67084]
[1777514178370,41.25,76335.46,0.0,-0.99694,0.0,0.6708]
[1777514178579,41.25,76329.55,0.0,-0.99696,0.0,0.6671]
[1777514179586,41.25,76323.91,0.0,-0.99698,0.0,0.66358]
[1777514180809,41.25,76323.91,0.0,-0.99698,0.0,0.66358]
[1777514181026,41.25,76323.91,0.0,-0.99698,0.0,0.66358]
[1777514181098,41.25,76322.36,0.0,-0.99698,0.0,0.66262]
[1777514182607,41.25,76318.61,0.0,-0.99699,0.0,0.66029]
[1777514185576,41.25,76315.59,0.0,-0.997,0.0,0.65843]
[1777514185632,41.25,76304.78,0.0,-0.99704,0.0,0.65178]
[1777514186639,41.25,76294.61,0.0,-0.99707,0.0,0.64558]
[1777514187646,41.25,76291.61,0.0,-0.99708,0.0,0.64376]
[1777514189204,41.25,76291.61,0.0,-0.99708,0.0,0.64376]
[1777514194695,41.25,76289.13,0.0,-0.99709,0.0,0.64166]
[1777514199730,41.25,76286.91,0.0,-0.99709,0.0,0.64032]
[1777514201161,41.25,76286.91,0.0,-0.99709,0.0,0.64032]
[1777514201271,41.25,76286.91,0.0,-0.99709,0.0,0.64032]
[1777514201391,41.25,76286.91,0.0,-0.99709,0.0,0.64032]
[1777514201372,41.25,76287.08,0.0,-0.99709,0.0,0.64043]
[1777514201523,41.25,76287.08,0.0,-0.99709,0.0,0.64043]
[1777514206779,41.25,76286.99,0.0,-0.99709,0.0,0.64037]
[1777514208799,41.25,76273.87,0.0,-0.99713,0.0,0.6325]
[1777514209806,41.25,76270.61,0.0,-0.99714,0.0,0.63056]
[1777514210889,41.25,76270.61,0.0,-0.99714,0.0,0.63056]
[1777514211018,41.25,76270.61,0.0,-0.99714,0.0,0.63056]
[1777514211120,41.25,76270.15,0.0,-0.99714,0.0,0.63029]
[1777514211627,41.25,76270.15,0.0,-0.99714,0.0,0.63029]
[1777514211770,41.25,76270.15,0.0,-0.99714,0.0,0.63029]
[1777514211820,41.25,76274.98,0.0,-0.99713,0.0,0.63317]
[1777514214842,41.25,76269.11,0.0,-0.99715,0.0,0.62967]
[1777514215685,41.25,76269.11,0.0,-0.99715,0.0,0.62967]
[1777514215771,41.25,76269.11,0.0,-0.99715,0.0,0.62967]
[1777514215848,41.25,76263.12,0.0,-0.99716,0.0,0.62612]
[1777514217100,41.25,76263.12,0.0,-0.99716,0.0,0.62612]
[1777514217272,41.25,76263.12,0.0,-0.99716,0.0,0.62612]
[1777514217374,41.25,76263.01,0.0,-0.99716,0.0,0.62605]
[1777514217863,41.25,76256.25,0.0,-0.99718,0.0,0.62206]
[1777514218870,41.25,76247.8,0.0,-0.99721,0.0,0.61711]
[1777514219877,41.25,76246.15,0.0,-0.99721,0.0,0.61615]
[1777514223532,41.25,76248.18,0.0,-0.99721,0.0,0.61733]
[1777514223773,41.25,76248.18,0.0,-0.99721,0.0,0.61733]
[1777514223861,41.25,76248.18,0.0,-0.99721,0.0,0.61733]
[1777514224020,41.25,76248.18,0.0,-0.99721,0.0,0.61733]
[1777514224121,41.25,76247.91,0.0,-0.99721,0.0,0.61718]
[1777514226926,41.25,76243.27,0.0,-0.99722,0.0,0.61447]
[1777514227933,41.25,76239.91,0.0,-0.99723,0.0,0.61252]
[1777514230362,41.25,76238.81,0.0,-0.99723,0.0,0.61188]
[1777514230371,41.25,76238.55,0.0,-0.99723,0.0,0.61173]
[1777514230519,41.25,76238.55,0.0,-0.99723,0.0,0.61173]
[1777514230638,41.25,76238.55,0.0,-0.99723,0.0,0.61173]
[1777514230768,41.25,76238.55,0.0,-0.99723,0.0,0.61173]
[1777514235989,41.25,76238.4,0.0,-0.99724,0.0,0.61164]
[1777514241025,41.25,76245.03,0.0,-0.99722,0.0,0.6155]
[1777514242032,41.25,76250.41,0.0,-0.9972,0.0,0.61864]
[1777514245371,41.25,76249.56,0.0,-0.9972,0.0,0.61814]
[1777514245472,41.25,76244.66,0.0,-0.99722,0.0,0.61528]
[1777514245520,41.25,76244.66,0.0,-0.99722,0.0,0.61528]
[1777514245769,41.25,76244.66,0.0,-0.99722,0.0,0.61528]
[1777514246019,41.25,76244.66,0.0,-0.99722,0.0,0.61528]
[1777514246060,41.25,76241.52,0.0,-0.99723,0.0,0.61345]
[1777514250088,41.25,76244.54,0.0,-0.99722,0.0,0.61521]
[1777514252046,41.25,76246.45,0.0,-0.99721,0.0,0.61574]
[1777514252271,41.25,76246.45,0.0,-0.99721,0.0,0.61574]
[1777514252412,41.25,76246.45,0.0,-0.99721,0.0,0.61574]
[1777514252372,41.25,76248.18,0.0,-0.99721,0.0,0.61675]
[1777514252520,41.25,76248.18,0.0,-0.99721,0.0,0.61675]
[1777514258143,41.25,76251.74,0.0,-0.9972,0.0,0.61884]
[1777514259151,41.25,76255.06,0.0,-0.99719,0.0,0.62078]
[1777514260417,41.25,76255.06,0.0,-0.99719,0.0,0.62078]
[1777514260466,41.25,76257.48,0.0,-0.99718,0.0,0.62221]
[1777514260523,41.25,76257.48,0.0,-0.99718,0.0,0.62221]
[1777514260652,41.25,76257.48,0.0,-0.99718,0.0,0.62221]
[1777514260771,41.25,76257.48,0.0,-0.99718,0.0,0.62221]
[1777514263179,41.25,76251.92,0.0,-0.9972,0.0,0.61894]
[1777514264186,41.25,76247.52,0.0,-0.99721,0.0,0.61637]
[1777514265264,41.25,76247.52,0.0,-0.99721,0.0,0.61637]
[1777514265343,41.25,76245.73,0.0,-0.99722,0.0,0.61533]
[1777514265518,41.25,76245.73,0.0,-0.99722,0.0,0.61533]
[1777514265924,41.25,76245.73,0.0,-0.99722,0.0,0.61533]
[1777514266024,41.25,76245.73,0.0,-0.99722,0.0,0.61533]
[1777514266204,41.25,76238.8,0.0,-0.99724,0.0,0.6113]
[1777514268218,41.25,76237.91,0.0,-0.99724,0.0,0.61078]
[1777514269369,41.25,76237.91,0.0,-0.99724,0.0,0.61078]
[1777514269465,41.25,76237.91,0.0,-0.99724,0.0,0.61078]
[1777514269468,41.25,76237.03,0.0,-0.99724,0.0,0.61027]
[1777514269519,41.25,76237.03,0.0,-0.99724,0.0,0.61027]
[1777514275267,41.25,76237.83,0.0,-0.99724,0.0,0.61074]
[1777514280302,41.25,76239.32,0.0,-0.99724,0.0,0.6116]
[1777514281427,41.25,76239.32,0.0,-0.99724,0.0,0.6116]
[1777514281472,41.25,76239.56,0.0,-0.99723,0.0,0.61174]
[1777514281807,41.25,76239.56,0.0,-0.99723,0.0,0.61174]
[1777514282019,41.25,76239.56,0.0,-0.99723,0.0,0.61174]
[1777514287353,41.25,76236.63,0.0,-0.99724,0.0,0.61004]
[1777514287551,41.25,76236.63,0.0,-0.99724,0.0,0.61004]
[1777514287655,41.25,76236.63,0.0,-0.99724,0.0,0.61004]
[1777514287771,41.25,76236.63,0.0,-0.99724,0.0,0.61004]
[1777514288360,41.25,76236.89,0.0,-0.99724,0.0,0.61019]
[1777514293395,41.25,76240.18,0.0,-0.99723,0.0,0.6121]
[1777514293760,41.25,76240.18,0.0,-0.99723,0.0,0.6121]
[1777514293771,41.25,76240.18,0.0,-0.99723,0.0,0.6121]
[1777514293817,41.25,76240.18,0.0,-0.99723,0.0,0.6121]
[1777514294020,41.25,76240.18,0.0,-0.99723,0.0,0.6121]
[1777514294402,41.25,76240.23,0.0,-0.99723,0.0,0.61213]
[1777514298866,41.25,76242.47,0.0,-0.99723,0.0,0.61343]
[1777514299018,41.25,76242.47,0.0,-0.99723,0.0,0.61343]
[1777514299375,41.25,76242.47,0.0,-0.99723,0.0,0.61343]
[1777514299524,41.25,76242.47,0.0,-0.99723,0.0,0.61343]
[1777514299437,41.25,76242.33,0.0,-0.99723,0.0,0.61335]
[1777514300444,41.25,76247.13,0.0,-0.99721,0.0,0.61614]
[1777514305479,41.25,76248.35,0.0,-0.99721,0.0,0.61685]
[1777514306750,41.25,76248.21,0.0,-0.99721,0.0,0.61677]
[1777514306768,41.25,76248.21,0.0,-0.99721,0.0,0.61677]
[1777514306913,41.25,76248.21,0.0,-0.99721,0.0,0.61677]
[1777514307021,41.25,76248.21,0.0,-0.99721,0.0,0.61677]
[1777514307493,41.25,76248.35,0.0,-0.99721,0.0,0.61685]
[1777514312528,41.25,76245.21,0.0,-0.99722,0.0,0.61444]
[1777514313872,41.25,76245.9,0.0,-0.99722,0.0,0.61485]
[1777514314017,41.25,76245.9,0.0,-0.99722,0.0,0.61485]
[1777514314111,41.25,76245.9,0.0,-0.99722,0.0,0.61485]
[1777514314272,41.25,76245.9,0.0,-0.99722,0.0,0.61485]
[1777514314542,41.25,76245.7,0.0,-0.99722,0.0,0.61473]
[1777514319577,41.25,76245.42,0.0,-0.99722,0.0,0.61457]
[1777514323095,41.25,76245.08,0.0,-0.99722,0.0,0.61437]
[1777514323158,41.25,76245.08,0.0,-0.99722,0.0,0.61437]
[1777514323269,41.25,76245.08,0.0,-0.99722,0.0,0.61437]
[1777514323359,41.25,76244.82,0.0,-0.99722,0.0,0.61422]
[1777514326948,41.25,76244.55,0.0,-0.99722,0.0,0.61406]
[1777514327020,41.25,76244.55,0.0,-0.99722,0.0,0.61406]
[1777514327043,41.25,76244.55,0.0,-0.99722,0.0,0.61406]
[1777514327269,41.25,76244.55,0.0,-0.99722,0.0,0.61406]
[1777514327345,41.25,76243.28,0.0,-0.99723,0.0,0.61332]
[1777514329878,41.25,76243.19,0.0,-0.99723,0.0,0.61327]
[1777514329956,41.25,76243.19,0.0,-0.99723,0.0,0.61327]
[1777514330019,41.25,76243.19,0.0,-0.99723,0.0,0.61327]
[1777514330121,41.25,76241.17,0.0,-0.99723,0.0,0.6121]
[1777514331662,41.25,76238.0,0.0,-0.99724,0.0,0.61026]
[1777514333042,41.25,76238.0,0.0,-0.99724,0.0,0.61026]
[1777514333059,41.25,76219.31,0.0,-0.99729,0.0,0.59953]
[1777514333687,41.25,76211.36,0.0,-0.99732,0.0,0.59501]
[1777514334695,41.25,76216.25,0.0,-0.9973,0.0,0.59779]
[1777514336369,41.25,76216.25,0.0,-0.9973,0.0,0.59779]
[1777514341744,41.25,76215.7,0.0,-0.9973,0.0,0.59747]
[1777514343758,41.25,76210.25,0.0,-0.99732,0.0,0.59438]
[1777514345772,41.25,76207.57,0.0,-0.99733,0.0,0.59287]
[1777514351347,41.25,76206.64,0.0,-0.99733,0.0,0.59234]
[1777514351521,41.25,76206.64,0.0,-0.99733,0.0,0.59234]
[1777514351581,41.25,76206.64,0.0,-0.99733,0.0,0.59234]
[1777514351559,41.25,76205.98,0.0,-0.99733,0.0,0.59197]
[1777514351772,41.25,76205.98,0.0,-0.99733,0.0,0.59197]
[1777514353828,41.25,76198.2,0.0,-0.99735,0.0,0.5876]
[1777514354835,41.25,76193.77,0.0,-0.99737,0.0,0.58512]
[1777514355970,41.25,76193.77,0.0,-0.99737,0.0,0.58512]
[1777514356019,41.25,76193.77,0.0,-0.99737,0.0,0.58512]
[1777514356086,41.25,76193.77,0.0,-0.99737,0.0,0.58512]
[1777514356271,41.25,76193.77,0.0,-0.99737,0.0,0.58512]
[1777514356327,41.25,76192.46,0.0,-0.99737,0.0,0.58439]
[1777514358603,41.25,76193.63,0.0,-0.99737,0.0,0.58505]
[1777514358769,41.25,76193.63,0.0,-0.99737,0.0,0.58505]
[1777514359571,41.25,76193.63,0.0,-0.99737,0.0,0.58505]
[1777514359771,41.25,76195.72,0.0,-0.99736,0.0,0.58621]
[1777514359870,41.25,76195.67,0.0,-0.99736,0.0,0.58618]
[1777514362081,41.25,76194.44,0.0,-0.99736,0.0,0.5855]
[1777514362270,41.25,76194.44,0.0,-0.99736,0.0,0.5855]
[1777514366451,41.25,76196.4,0.0,-0.99736,0.0,0.58659]
[1777514366518,41.25,76196.4,0.0,-0.99736,0.0,0.58659]
[1777514366541,41.25,76196.4,0.0,-0.99736,0.0,0.58659]
[1777514366547,41.25,76199.81,0.0,-0.99735,0.0,0.5885]
[1777514366769,41.25,76199.81,0.0,-0.99735,0.0,0.5885]
[1777514370398,41.25,76203.01,0.0,-0.99734,0.0,0.5903]
[1777514370518,41.25,76203.01,0.0,-0.99734,0.0,0.5903]
[1777514370524,41.25,76203.01,0.0,-0.99734,0.0,0.5903]
[1777514370499,41.25,76204.37,0.0,-0.99734,0.0,0.59107]
[1777514370772,41.25,76204.37,0.0,-0.99734,0.0,0.59107]
[1777514376359,41.25,76206.78,0.0,-0.99733,0.0,0.59186]
[1777514376520,41.25,76206.78,0.0,-0.99733,0.0,0.59186]
[1777514376553,41.25,76206.78,0.0,-0.99733,0.0,0.59186]
[1777514376570,41.25,76206.56,0.0,-0.99733,0.0,0.59174]
[1777514376769,41.25,76206.56,0.0,-0.99733,0.0,0.59174]
[1777514381544,41.25,76205.85,0.0,-0.99733,0.0,0.59134]
[1777514381770,41.25,76206.42,0.0,-0.99733,0.0,0.59166]
[1777514382452,41.25,76206.42,0.0,-0.99733,0.0,0.59166]
[1777514382519,41.25,76206.42,0.0,-0.99733,0.0,0.59166]
[1777514382542,41.25,76207.87,0.0,-0.99733,0.0,0.59248]
[1777514388067,41.25,76208.34,0.0,-0.99733,0.0,0.59274]
[1777514392607,41.25,76208.08,0.0,-0.99733,0.0,0.5926]
[1777514392772,41.25,76209.06,0.0,-0.99733,0.0,0.59315]
[1777514398191,41.25,76209.47,0.0,-0.99732,0.0,0.59338]
[1777514398269,41.25,76209.47,0.0,-0.99732,0.0,0.59338]
[1777514398355,41.25,76209.47,0.0,-0.99732,0.0,0.59338]
[1777514398521,41.25,76209.47,0.0,-0.99732,0.0,0.59338]
[1777514398620,41.25,76209.07,0.0,-0.99733,0.0,0.59315]
[1777514401941,41.25,76208.76,0.0,-0.99733,0.0,0.59298]
[1777514402022,41.25,76208.76,0.0,-0.99733,0.0,0.59298]
[1777514403002,41.25,76209.2,0.0,-0.99733,0.0,0.59323]
[1777514403019,41.25,76209.2,0.0,-0.99733,0.0,0.59323]
[1777514403172,41.25,76213.17,0.0,-0.99731,0.0,0.59547]
[1777514404081,41.25,76213.17,0.0,-0.99731,0.0,0.59547]
[1777514404269,41.25,76213.17,0.0,-0.99731,0.0,0.59547]
[1777514410254,41.25,76223.64,0.0,-0.99728,0.0,0.60143]
[1777514411235,41.25,76235.48,0.0,-0.99725,0.0,0.60823]
[1777514411807,41.25,76235.48,0.0,-0.99725,0.0,0.60823]
[1777514412243,41.25,76236.78,0.0,-0.99725,0.0,0.60898]
[1777514412869,41.25,76236.78,0.0,-0.99725,0.0,0.60898]
[1777514414101,41.25,76236.61,0.0,-0.99725,0.0,0.60888]
[1777514414416,41.25,76236.61,0.0,-0.99725,0.0,0.60888]
[1777514414454,41.25,76237.33,0.0,-0.99725,0.0,0.6093]
[1777514417278,41.25,76228.47,0.0,-0.99727,0.0,0.6042]
[1777514418522,41.25,76228.47,0.0,-0.99727,0.0,0.6042]
[1777514418570,41.25,76224.23,0.0,-0.99728,0.0,0.60177]
[1777514418770,41.25,76224.23,0.0,-0.99728,0.0,0.60177]
[1777514418827,41.25,76224.23,0.0,-0.99728,0.0,0.60177]
[1777514419020,41.25,76224.23,0.0,-0.99728,0.0,0.60177]
[1777514419292,41.25,76222.12,0.0,-0.99729,0.0,0.60056]
[1777514424327,41.25,76222.27,0.0,-0.99729,0.0,0.60065]
[1777514429462,41.25,76222.06,0.0,-0.99729,0.0,0.60053]
[1777514429523,41.25,76222.06,0.0,-0.99729,0.0,0.60053]
[1777514429580,41.25,76222.38,0.0,-0.99729,0.0,0.60071]
[1777514429838,41.25,76222.38,0.0,-0.99729,0.0,0.60071]
[1777514430021,41.25,76222.38,0.0,-0.99729,0.0,0.60071]
[1777514432408,41.25,76222.22,0.0,-0.99729,0.0,0.60005]
[1777514432519,41.25,76222.22,0.0,-0.99729,0.0,0.60005]
[1777514432979,41.25,76220.9,0.0,-0.9973,0.0,0.5993]
[1777514433019,41.25,76220.9,0.0,-0.9973,0.0,0.5993]
[1777514434397,41.25,76221.48,0.0,-0.99729,0.0,0.59963]
[1777514435404,41.25,76223.84,0.0,-0.99729,0.0,0.60098]
[1777514436011,41.25,76223.84,0.0,-0.99729,0.0,0.60098]
[1777514436019,41.25,76223.84,0.0,-0.99729,0.0,0.60098]
[1777514440049,41.25,76225.3,0.0,-0.99728,0.0,0.60181]
[1777514440270,41.25,76225.3,0.0,-0.99728,0.0,0.60181]
[1777514440601,41.25,76225.3,0.0,-0.99728,0.0,0.60181]
[1777514440769,41.25,76225.49,0.0,-0.99728,0.0,0.60192]
[1777514441446,41.25,76230.27,0.0,-0.99727,0.0,0.60466]
[1777514442452,41.25,76234.69,0.0,-0.99726,0.0,0.6072]
[1777514442821,41.25,76234.69,0.0,-0.99726,0.0,0.6072]
[1777514443020,41.25,76234.69,0.0,-0.99726,0.0,0.6072]
[1777514443460,41.25,76238.22,0.0,-0.99725,0.0,0.60924]
[1777514445474,41.25,76239.23,0.0,-0.99724,0.0,0.60982]
[1777514446528,41.25,76239.23,0.0,-0.99724,0.0,0.60982]
[1777514446771,41.25,76239.48,0.0,-0.99724,0.0,0.60997]
[1777514452526,41.25,76239.32,0.0,-0.99724,0.0,0.60988]
[1777514453533,41.25,76235.52,0.0,-0.99725,0.0,0.60768]
[1777514454925,41.25,76234.65,0.0,-0.99726,0.0,0.60718]
[1777514455018,41.25,76234.65,0.0,-0.99726,0.0,0.60718]
[1777514455074,41.25,76234.65,0.0,-0.99726,0.0,0.60718]
[1777514455274,41.25,76234.65,0.0,-0.99726,0.0,0.60718]
[1777514455547,41.25,76235.24,0.0,-0.99725,0.0,0.60752]
[1777514459996,41.25,76237.37,0.0,-0.99725,0.0,0.60875]
[1777514460018,41.25,76237.37,0.0,-0.99725,0.0,0.60875]
[1777514461142,41.25,76237.85,0.0,-0.99725,0.0,0.60903]
[1777514461272,41.25,76237.85,0.0,-0.99725,0.0,0.60903]
[1777514461589,41.25,76237.32,0.0,-0.99725,0.0,0.60872]
[1777514465955,41.25,76238.06,0.0,-0.99725,0.0,0.60915]
[1777514466022,41.25,76238.06,0.0,-0.99725,0.0,0.60915]
[1777514468638,41.25,76245.44,0.0,-0.99723,0.0,0.61342]
[1777514469043,41.25,76245.44,0.0,-0.99723,0.0,0.61342]
[1777514469090,41.25,76245.44,0.0,-0.99723,0.0,0.61342]
[1777514469276,41.25,76245.44,0.0,-0.99723,0.0,0.61342]
[1777514469645,41.25,76249.1,0.0,-0.99721,0.0,0.61556]
[1777514472242,41.25,76250.07,0.0,-0.99721,0.0,0.61612]
[1777514472271,41.25,76250.07,0.0,-0.99721,0.0,0.61612]
[1777514474680,41.25,76254.44,0.0,-0.9972,0.0,0.61868]
[1777514478576,41.25,76255.85,0.0,-0.9972,0.0,0.6195]
[1777514478708,41.25,76256.92,0.0,-0.99719,0.0,0.62013]
[1777514478772,41.25,76256.92,0.0,-0.99719,0.0,0.62013]
[1777514478913,41.25,76256.92,0.0,-0.99719,0.0,0.62013]
[1777514479019,41.25,76256.92,0.0,-0.99719,0.0,0.62013]
[1777514479714,41.25,76257.16,0.0,-0.99719,0.0,0.62027]
[1777514484750,41.25,76256.28,0.0,-0.99719,0.0,0.61975]
[1777514485832,41.25,76256.28,0.0,-0.99719,0.0,0.61975]
[1777514486019,41.25,76256.28,0.0,-0.99719,0.0,0.61975]
[1777514486120,41.25,76255.82,0.0,-0.9972,0.0,0.61948]
[1777514486746,41.25,76255.82,0.0,-0.9972,0.0,0.61948]
[1777514486773,41.25,76255.82,0.0,-0.9972,0.0,0.61948]
[1777514490982,41.25,76256.05,0.0,-0.99719,0.0,0.61962]
[1777514491019,41.25,76256.05,0.0,-0.99719,0.0,0.61962]
[1777514491087,41.25,76256.05,0.0,-0.99719,0.0,0.61962]
[1777514491275,41.25,76256.05,0.0,-0.99719,0.0,0.61962]
[1777514491321,41.25,76251.88,0.0,-0.99721,0.0,0.6166]
[1777514491799,41.25,76247.0,0.0,-0.99722,0.0,0.61375]
[1777514494820,41.25,76250.91,0.0,-0.99721,0.0,0.61603]
[1777514496018,41.25,76250.91,0.0,-0.99721,0.0,0.61603]
[1777514496141,41.25,76250.91,0.0,-0.99721,0.0,0.61603]
[1777514496273,41.25,76250.91,0.0,-0.99721,0.0,0.61603]
[1777514496374,41.25,76253.7,0.0,-0.9972,0.0,0.61766]
[1777514502124,41.25,76253.75,0.0,-0.9972,0.0,0.61769]
[1777514502268,41.25,76253.75,0.0,-0.9972,0.0,0.61769]
[1777514502408,41.25,76253.75,0.0,-0.9972,0.0,0.61769]
[1777514502528,41.25,76253.75,0.0,-0.9972,0.0,0.61769]
[1777514502612,41.25,76253.92,0.0,-0.9972,0.0,0.61779]
[1777514502875,41.25,76256.75,0.0,-0.9972,0.0,0.61945]
[1777514505897,41.25,76258.63,0.0,-0.99719,0.0,0.62055]
[1777514506879,41.25,76258.63,0.0,-0.99719,0.0,0.62055]
[1777514507910,41.25,76261.09,0.0,-0.99718,0.0,0.622]
[1777514509077,41.25,76261.09,0.0,-0.99718,0.0,0.622]
[1777514509269,41.25,76261.09,0.0,-0.99718,0.0,0.622]
[1777514509284,41.25,76270.98,0.0,-0.99715,0.0,0.62784]
[1777514509925,41.25,76274.18,0.0,-0.99714,0.0,0.62974]
[1777514510932,41.25,76277.47,0.0,-0.99713,0.0,0.6317]
[1777514513953,41.25,76279.78,0.0,-0.99713,0.0,0.63308]
[1777514515520,41.25,76279.78,0.0,-0.99713,0.0,0.63308]
[1777514515622,41.25,76279.88,0.0,-0.99713,0.0,0.63314]
[1777514516273,41.25,76279.88,0.0,-0.99713,0.0,0.63314]
[1777514516612,41.25,76279.88,0.0,-0.99713,0.0,0.63314]
[1777514516657,41.25,76275.66,0.0,-0.99714,0.0,0.63062]
[1777514516769,41.25,76275.66,0.0,-0.99714,0.0,0.63062]
[1777514516973,41.25,76271.65,0.0,-0.99715,0.0,0.62824]
[1777514517981,41.25,76270.13,0.0,-0.99716,0.0,0.62734]
[1777514519995,41.25,76268.15,0.0,-0.99716,0.0,0.62616]
[1777514522586,41.25,76269.24,0.0,-0.99716,0.0,0.62681]
[1777514522602,41.25,76287.91,0.0,-0.9971,0.0,0.63795]
[1777514523021,41.25,76289.54,0.0,-0.9971,0.0,0.63893]
[1777514525305,41.25,76290.72,0.0,-0.9971,0.0,0.63964]
[1777514525400,41.25,76289.22,0.0,-0.9971,0.0,0.63874]
[1777514526041,41.25,76285.76,0.0,-0.99711,0.0,0.63666]
[1777514527019,41.25,76285.76,0.0,-0.99711,0.0,0.63666]
[1777514527049,41.25,76287.06,0.0,-0.99711,0.0,0.63744]
[1777514529153,41.25,76286.71,0.0,-0.99711,0.0,0.63723]
[1777514529268,41.25,76286.71,0.0,-0.99711,0.0,0.63723]
[1777514531030,41.25,76280.82,0.0,-0.99712,0.0,0.6337]
[1777514531078,41.25,76280.77,0.0,-0.99712,0.0,0.63367]
[1777514536114,41.25,76280.1,0.0,-0.99713,0.0,0.63327]
[1777514538120,41.25,76280.5,0.0,-0.99713,0.0,0.63351]
[1777514538268,41.25,76280.5,0.0,-0.99713,0.0,0.63351]
[1777514544170,41.25,76281.09,0.0,-0.99712,0.0,0.63386]
[1777514549205,41.25,76281.36,0.0,-0.99712,0.0,0.63402]
[1777514552976,41.25,76280.59,0.0,-0.99713,0.0,0.63297]
[1777514553019,41.25,76280.59,0.0,-0.99713,0.0,0.63297]
[1777514555257,41.25,76282.4,0.0,-0.99712,0.0,0.63405]
[1777514555274,41.25,76282.4,0.0,-0.99712,0.0,0.63405]
[1777514555358,41.25,76282.41,0.0,-0.99712,0.0,0.63406]
[1777514556291,41.25,76282.41,0.0,-0.99712,0.0,0.63406]
[1777514556526,41.25,76282.41,0.0,-0.99712,0.0,0.63406]
[1777514557261,41.25,76289.81,0.0,-0.9971,0.0,0.6385]
[1777514559847,41.25,76290.41,0.0,-0.9971,0.0,0.63886]
[1777514560020,41.25,76290.41,0.0,-0.9971,0.0,0.63886]
[1777514560282,41.25,76290.92,0.0,-0.9971,0.0,0.63917]
[1777514561508,41.25,76290.92,0.0,-0.9971,0.0,0.63917]
[1777514561518,41.25,76290.92,0.0,-0.9971,0.0,0.63917]
[1777514566976,41.25,76291.46,0.0,-0.9971,0.0,0.63949]
[1777514567018,41.25,76291.46,0.0,-0.9971,0.0,0.63949]
[1777514567331,41.25,76292.11,0.0,-0.99709,0.0,0.63988]
[1777514568725,41.25,76292.11,0.0,-0.99709,0.0,0.63988]
[1777514568774,41.25,76292.11,0.0,-0.99709,0.0,0.63988]
[1777514571945,41.25,76288.88,0.0,-0.9971,0.0,0.63794]
[1777514572021,41.25,76288.88,0.0,-0.9971,0.0,0.63794]
[1777514572299,41.25,76288.88,0.0,-0.9971,0.0,0.63794]
[1777514572518,41.25,76288.88,0.0,-0.9971,0.0,0.63794]
[1777514572620,41.25,76291.89,0.0,-0.99709,0.0,0.63975]
[1777514575949,41.25,76289.87,0.0,-0.9971,0.0,0.63853]
[1777514576018,41.25,76289.87,0.0,-0.9971,0.0,0.63853]
[1777514580423,41.25,76299.61,0.0,-0.99707,0.0,0.64442]
[1777514581031,41.25,76299.61,0.0,-0.99707,0.0,0.64442]
[1777514581271,41.25,76299.61,0.0,-0.99707,0.0,0.64442]
[1777514583052,41.25,76305.02,0.0,-0.99705,0.0,0.64771]
[1777514583268,41.25,76305.02,0.0,-0.99705,0.0,0.64771]
[1777514583471,41.25,76306.69,0.0,-0.99705,0.0,0.64873]
[1777514588506,41.25,76303.67,0.0,-0.99706,0.0,0.64689]
[1777514589871,41.25,76301.36,0.0,-0.99707,0.0,0.64548]
[1777514590019,41.25,76301.36,0.0,-0.99707,0.0,0.64548]
[1777514590520,41.25,76301.39,0.0,-0.99707,0.0,0.6455]
[1777514593541,41.25,76304.86,0.0,-0.99706,0.0,0.64761]
[1777514598576,41.25,76304.52,0.0,-0.99706,0.0,0.6474]
[1777514603611,41.25,76303.72,0.0,-0.99706,0.0,0.64692]
[1777514608646,41.25,76300.77,0.0,-0.99707,0.0,0.64512]
[1777514610660,41.25,76291.45,0.0,-0.9971,0.0,0.63949]
[1777514611667,41.25,76289.43,0.0,-0.9971,0.0,0.63767]
[1777514616702,41.25,76290.25,0.0,-0.9971,0.0,0.63817]
[1777514616989,41.25,76290.25,0.0,-0.9971,0.0,0.63817]
[1777514618716,41.25,76295.14,0.0,-0.99709,0.0,0.64112]
[1777514620401,41.25,76296.62,0.0,-0.99708,0.0,0.64201]
[1777514620518,41.25,76296.62,0.0,-0.99708,0.0,0.64201]
[1777514620730,41.25,76296.36,0.0,-0.99708,0.0,0.64185]
[1777514622743,41.25,76290.76,0.0,-0.9971,0.0,0.63847]
[1777514623751,41.25,76287.29,0.0,-0.99711,0.0,0.63639]
[1777514626773,41.25,76283.78,0.0,-0.99712,0.0,0.63429]
[1777514627781,41.25,76274.6,0.0,-0.99715,0.0,0.62881]
[1777514628787,41.25,76266.44,0.0,-0.99717,0.0,0.62398]
[1777514629794,41.25,76267.85,0.0,-0.99717,0.0,0.62481]
[1777514630803,41.25,76263.22,0.0,-0.99718,0.0,0.62208]
[1777514631810,41.25,76256.56,0.0,-0.9972,0.0,0.61818]
[1777514633576,41.25,76256.16,0.0,-0.9972,0.0,0.61794]
[1777514633770,41.25,76256.16,0.0,-0.9972,0.0,0.61794]
[1777514638859,41.25,76257.38,0.0,-0.9972,0.0,0.61866]
[1777514643894,41.25,76260.75,0.0,-0.99719,0.0,0.62063]
[1777514645020,41.25,76260.75,0.0,-0.99719,0.0,0.62063]
[1777514645553,41.25,76260.75,0.0,-0.99719,0.0,0.62063]
[1777514645769,41.25,76260.75,0.0,-0.99719,0.0,0.62063]
[1777514645870,41.25,76264.09,0.0,-0.99718,0.0,0.6226]
[1777514650943,41.25,76257.52,0.0,-0.9972,0.0,0.61874]
[1777514652350,41.25,76257.52,0.0,-0.9972,0.0,0.61874]
[1777514652519,41.25,76257.52,0.0,-0.9972,0.0,0.61874]
[1777514657992,41.25,76257.56,0.0,-0.9972,0.0,0.61876]
[1777514661106,41.25,76256.11,0.0,-0.9972,0.0,0.61791]
[1777514661187,41.25,76256.11,0.0,-0.9972,0.0,0.61791]
[1777514661271,41.25,76256.11,0.0,-0.9972,0.0,0.61791]
[1777514661373,41.25,76256.39,0.0,-0.9972,0.0,0.61808]
[1777514663027,41.25,76259.89,0.0,-0.99719,0.0,0.62013]
[1777514668890,41.25,76260.49,0.0,-0.99719,0.0,0.62048]
[1777514668899,41.25,76260.49,0.0,-0.99719,0.0,0.62048]
[1777514669020,41.25,76261.43,0.0,-0.99719,0.0,0.62103]
[1777514669069,41.25,76260.57,0.0,-0.99719,0.0,0.62053]
[1777514674104,41.25,76261.02,0.0,-0.99719,0.0,0.62021]
[1777514675111,41.25,76264.58,0.0,-0.99718,0.0,0.6223]
[1777514676150,41.25,76264.58,0.0,-0.99718,0.0,0.6223]
[1777514676245,41.25,76264.58,0.0,-0.99718,0.0,0.6223]
[1777514676274,41.25,76264.58,0.0,-0.99718,0.0,0.6223]
[1777514676375,41.25,76267.46,0.0,-0.99717,0.0,0.624]
[1777514678301,41.25,76268.67,0.0,-0.99717,0.0,0.62471]
[1777514678518,41.25,76268.67,0.0,-0.99717,0.0,0.62471]
[1777514678560,41.25,76271.15,0.0,-0.99716,0.0,0.62618]
[1777514684174,41.25,76264.8,0.0,-0.99718,0.0,0.62243]
[1777514685181,41.25,76250.23,0.0,-0.99722,0.0,0.6139]
[1777514686188,41.25,76242.67,0.0,-0.99724,0.0,0.60952]
[1777514687875,41.25,76242.67,0.0,-0.99724,0.0,0.60952]
[1777514687933,41.25,76241.69,0.0,-0.99725,0.0,0.60895]
[1777514688020,41.25,76241.69,0.0,-0.99725,0.0,0.60895]
[1777514688398,41.25,76241.69,0.0,-0.99725,0.0,0.60895]
[1777514688522,41.25,76241.69,0.0,-0.99725,0.0,0.60895]
[1777514694243,41.25,76240.4,0.0,-0.99725,0.0,0.6082]
[1777514698636,41.25,76240.27,0.0,-0.99725,0.0,0.60813]
[1777514698750,41.25,76240.27,0.0,-0.99725,0.0,0.60813]
[1777514698773,41.25,76240.27,0.0,-0.99725,0.0,0.60813]
[1777514698787,41.25,76240.69,0.0,-0.99725,0.0,0.60837]
[1777514703894,41.25,76241.32,0.0,-0.99725,0.0,0.60874]
[1777514703952,41.25,76242.42,0.0,-0.99724,0.0,0.60937]
[1777514703995,41.25,76242.42,0.0,-0.99724,0.0,0.60937]
[1777514704036,41.25,76242.42,0.0,-0.99724,0.0,0.60937]
[1777514709801,41.25,76242.6,0.0,-0.99724,0.0,0.60948]
[1777514709900,41.25,76242.38,0.0,-0.99724,0.0,0.60935]
[1777514710024,41.25,76242.38,0.0,-0.99724,0.0,0.60935]
[1777514710051,41.25,76242.38,0.0,-0.99724,0.0,0.60935]
[1777514710269,41.25,76242.38,0.0,-0.99724,0.0,0.60935]
[1777514713378,41.25,76238.06,0.0,-0.99726,0.0,0.60686]
[1777514714628,41.25,76238.06,0.0,-0.99726,0.0,0.60686]
[1777514714773,41.25,76238.06,0.0,-0.99726,0.0,0.60686]
[1777514714791,41.25,76238.06,0.0,-0.99726,0.0,0.60686]
[1777514714875,41.25,76236.57,0.0,-0.99726,0.0,0.606]
[1777514715025,41.25,76236.57,0.0,-0.99726,0.0,0.606]
[1777514718413,41.25,76229.58,0.0,-0.99728,0.0,0.60199]
[1777514719823,41.25,76229.58,0.0,-0.99728,0.0,0.60199]
[1777514719873,41.25,76228.92,0.0,-0.99728,0.0,0.60161]
[1777514720021,41.25,76228.92,0.0,-0.99728,0.0,0.60161]
[1777514720276,41.25,76228.92,0.0,-0.99728,0.0,0.60161]
[1777514725462,41.25,76226.92,0.0,-0.99729,0.0,0.60047]
[1777514725991,41.25,76226.92,0.0,-0.99729,0.0,0.60047]
[1777514726019,41.25,76226.92,0.0,-0.99729,0.0,0.60047]
[1777514726220,41.25,76226.92,0.0,-0.99729,0.0,0.60047]
[1777514726271,41.25,76226.92,0.0,-0.99729,0.0,0.60047]
[1777514726469,41.25,76225.5,0.0,-0.99729,0.0,0.59966]
[1777514730408,41.25,76225.91,0.0,-0.99729,0.0,0.59989]
[1777514730505,41.25,76225.91,0.0,-0.99729,0.0,0.59989]
[1777514730521,41.25,76225.91,0.0,-0.99729,0.0,0.59989]
[1777514730606,41.25,76226.53,0.0,-0.99729,0.0,0.60024]
[1777514735540,41.25,76226.17,0.0,-0.99729,0.0,0.59947]
[1777514735616,41.25,76226.17,0.0,-0.99729,0.0,0.59947]
[1777514735773,41.25,76226.17,0.0,-0.99729,0.0,0.59947]
[1777514735838,41.25,76226.38,0.0,-0.99729,0.0,0.59959]
[1777514738553,41.25,76232.4,0.0,-0.99728,0.0,0.60303]
[1777514739265,41.25,76232.4,0.0,-0.99728,0.0,0.60303]
[1777514739316,41.25,76232.4,0.0,-0.99728,0.0,0.60303]
[1777514739521,41.25,76232.4,0.0,-0.99728,0.0,0.60303]
[1777514739561,41.25,76232.79,0.0,-0.99727,0.0,0.60326]
[1777514743593,41.25,76239.35,0.0,-0.99726,0.0,0.60703]
[1777514744556,41.25,76239.35,0.0,-0.99726,0.0,0.60703]
[1777514744697,41.25,76239.35,0.0,-0.99726,0.0,0.60703]
[1777514744770,41.25,76239.35,0.0,-0.99726,0.0,0.60703]
[1777514744799,41.25,76238.1,0.0,-0.99726,0.0,0.60631]
[1777514746312,41.25,76240.12,0.0,-0.99725,0.0,0.60747]
[1777514746362,41.25,76240.12,0.0,-0.99725,0.0,0.60747]
[1777514746526,41.25,76240.12,0.0,-0.99725,0.0,0.60747]
[1777514746614,41.25,76242.05,0.0,-0.99725,0.0,0.60858]
[1777514751649,41.25,76241.98,0.0,-0.99725,0.0,0.60854]
[1777514754277,41.25,76241.32,0.0,-0.99725,0.0,0.60816]
[1777514754389,41.25,76241.32,0.0,-0.99725,0.0,0.60816]
[1777514754521,41.25,76241.32,0.0,-0.99725,0.0,0.60816]
[1777514754602,41.25,76241.32,0.0,-0.99725,0.0,0.60816]
[1777514757681,41.25,76241.72,0.0,-0.99725,0.0,0.60839]
[1777514757728,41.25,76241.72,0.0,-0.99725,0.0,0.60839]
[1777514757770,41.25,76241.72,0.0,-0.99725,0.0,0.60839]
[1777514757776,41.25,76241.91,0.0,-0.99725,0.0,0.6085]
[1777514761265,41.25,76244.03,0.0,-0.99724,0.0,0.60973]
[1777514761422,41.25,76244.03,0.0,-0.99724,0.0,0.60973]
[1777514761530,41.25,76244.03,0.0,-0.99724,0.0,0.60973]
[1777514761721,41.25,76243.43,0.0,-0.99724,0.0,0.60938]
[1777514766537,41.25,76246.0,0.0,-0.99724,0.0,0.61087]
[1777514766635,41.25,76246.0,0.0,-0.99724,0.0,0.61087]
[1777514766773,41.25,76246.0,0.0,-0.99724,0.0,0.61087]
[1777514766874,41.25,76247.65,0.0,-0.99723,0.0,0.61183]
[1777514772798,41.25,76245.38,0.0,-0.99724,0.0,0.61051]
[1777514773806,41.25,76245.38,0.0,-0.99724,0.0,0.61051]
[1777514773908,41.25,76245.38,0.0,-0.99724,0.0,0.61051]
[1777514774022,41.25,76245.38,0.0,-0.99724,0.0,0.61051]
[1777514774009,41.25,76246.2,0.0,-0.99724,0.0,0.61098]
[1777514778362,41.25,76245.62,0.0,-0.99724,0.0,0.61065]
[1777514778472,41.25,76245.62,0.0,-0.99724,0.0,0.61065]
[1777514778524,41.25,76245.62,0.0,-0.99724,0.0,0.61065]
[1777514778840,41.25,76243.49,0.0,-0.99724,0.0,0.60942]
[1777514781566,41.25,76245.27,0.0,-0.99724,0.0,0.61045]
[1777514781632,41.25,76245.27,0.0,-0.99724,0.0,0.61045]
[1777514781771,41.25,76245.27,0.0,-0.99724,0.0,0.61045]
[1777514781861,41.25,76246.22,0.0,-0.99724,0.0,0.611]
[1777514784882,41.25,76250.29,0.0,-0.99722,0.0,0.61336]
[1777514785442,41.25,76250.29,0.0,-0.99722,0.0,0.61336]
[1777514785518,41.25,76250.29,0.0,-0.99722,0.0,0.61336]
[1777514785554,41.25,76250.29,0.0,-0.99722,0.0,0.61336]
[1777514785772,41.25,76250.29,0.0,-0.99722,0.0,0.61336]
[1777514785889,41.25,76250.42,0.0,-0.99722,0.0,0.61343]
[1777514790923,41.25,76249.98,0.0,-0.99723,0.0,0.61318]
[1777514791794,41.25,76249.98,0.0,-0.99723,0.0,0.61318]
[1777514791851,41.25,76249.98,0.0,-0.99723,0.0,0.61318]
[1777514792022,41.25,76249.98,0.0,-0.99723,0.0,0.61318]
[1777514791930,41.25,76250.14,0.0,-0.99723,0.0,0.61269]
[1777514794952,41.25,76253.98,0.0,-0.99722,0.0,0.61493]
[1777514797487,41.25,76255.27,0.0,-0.99721,0.0,0.61568]
[1777514797518,41.25,76255.27,0.0,-0.99721,0.0,0.61568]
[1777514797550,41.25,76255.27,0.0,-0.99721,0.0,0.61568]
[1777514797773,41.25,76255.27,0.0,-0.99721,0.0,0.61568]
[1777514797973,41.25,76254.65,0.0,-0.99721,0.0,0.61532]
[1777514801560,41.25,76256.01,0.0,-0.99721,0.0,0.61611]
[1777514801616,41.25,76256.01,0.0,-0.99721,0.0,0.61611]
[1777514801771,41.25,76256.01,0.0,-0.99721,0.0,0.61611]
[1777514802000,41.25,76256.17,0.0,-0.99721,0.0,0.61621]
[1777514806679,41.25,76256.71,0.0,-0.99721,0.0,0.61652]
[1777514806773,41.25,76256.71,0.0,-0.99721,0.0,0.61652]
[1777514806826,41.25,76256.71,0.0,-0.99721,0.0,0.61652]
[1777514807021,41.25,76256.71,0.0,-0.99721,0.0,0.61652]
[1777514806924,41.25,76256.71,0.0,-0.99721,0.0,0.61652]
[1777514812071,41.25,76258.41,0.0,-0.9972,0.0,0.61752]
[1777514813078,41.25,76264.48,0.0,-0.99719,0.0,0.62108]
[1777514814248,41.25,76264.48,0.0,-0.99719,0.0,0.62108]
[1777514814274,41.25,76264.48,0.0,-0.99719,0.0,0.62108]
[1777514814301,41.25,76264.48,0.0,-0.99719,0.0,0.62108]
[1777514814519,41.25,76264.48,0.0,-0.99719,0.0,0.62108]
[1777514814620,41.25,76267.69,0.0,-0.99718,0.0,0.62297]
[1777514816099,41.25,76264.34,0.0,-0.99719,0.0,0.62099]
[1777514817707,41.25,76264.34,0.0,-0.99719,0.0,0.62099]
[1777514817755,41.25,76264.34,0.0,-0.99719,0.0,0.62099]
[1777514817770,41.25,76264.34,0.0,-0.99719,0.0,0.62099]
[1777514817856,41.25,76262.55,0.0,-0.99719,0.0,0.61994]
[1777514818113,41.25,76257.78,0.0,-0.99721,0.0,0.61715]
[1777514821243,41.25,76258.4,0.0,-0.9972,0.0,0.61751]
[1777514821271,41.25,76258.4,0.0,-0.9972,0.0,0.61751]
[1777514821292,41.25,76258.4,0.0,-0.9972,0.0,0.61751]
[1777514821519,41.25,76258.4,0.0,-0.9972,0.0,0.61751]
[1777514821620,41.25,76262.88,0.0,-0.99719,0.0,0.62014]
[1777514824156,41.25,76264.19,0.0,-0.99719,0.0,0.62091]
[1777514825342,41.25,76264.19,0.0,-0.99719,0.0,0.62091]
[1777514825402,41.25,76264.19,0.0,-0.99719,0.0,0.62091]
[1777514825520,41.25,76264.19,0.0,-0.99719,0.0,0.62091]
[1777514825621,41.25,76261.88,0.0,-0.99719,0.0,0.61955]
[1777514829301,41.25,76259.08,0.0,-0.9972,0.0,0.61791]
[1777514829361,41.25,76259.08,0.0,-0.9972,0.0,0.61791]
[1777514829523,41.25,76259.08,0.0,-0.9972,0.0,0.61791]
[1777514829624,41.25,76254.2,0.0,-0.99722,0.0,0.61506]
[1777514832767,41.25,76252.33,0.0,-0.99722,0.0,0.61397]
[1777514832816,41.25,76252.33,0.0,-0.99722,0.0,0.61397]
[1777514833022,41.25,76252.33,0.0,-0.99722,0.0,0.61397]
[1777514832869,41.25,76252.65,0.0,-0.99722,0.0,0.61415]
[1777514833219,41.25,76254.24,0.0,-0.99722,0.0,0.61508]
[1777514834226,41.25,76246.2,0.0,-0.99724,0.0,0.61041]
[1777514835233,41.25,76238.11,0.0,-0.99726,0.0,0.60574]
[1777514836369,41.25,76238.11,0.0,-0.99726,0.0,0.60574]
[1777514836521,41.25,76238.11,0.0,-0.99726,0.0,0.60574]
[1777514836596,41.25,76238.11,0.0,-0.99726,0.0,0.60574]
[1777514836775,41.25,76238.11,0.0,-0.99726,0.0,0.60574]
[1777514836876,41.25,76235.39,0.0,-0.99727,0.0,0.60418]
[1777514840268,41.25,76232.09,0.0,-0.99728,0.0,0.60228]
[1777514843052,41.25,76234.63,0.0,-0.99727,0.0,0.60374]
[1777514843181,41.25,76236.24,0.0,-0.99727,0.0,0.60466]
[1777514843269,41.25,76236.24,0.0,-0.99727,0.0,0.60466]
[1777514843289,41.25,76237.43,0.0,-0.99726,0.0,0.60535]
[1777514848267,41.25,76236.07,0.0,-0.99727,0.0,0.60457]
[1777514848392,41.25,76236.07,0.0,-0.99727,0.0,0.60457]
[1777514848524,41.25,76236.07,0.0,-0.99727,0.0,0.60457]
[1777514848626,41.25,76237.24,0.0,-0.99726,0.0,0.60524]
[1777514853360,41.25,76233.64,0.0,-0.99728,0.0,0.6026]
[1777514856325,41.25,76233.35,0.0,-0.99728,0.0,0.60244]
[1777514856517,41.25,76233.35,0.0,-0.99728,0.0,0.60244]
[1777514856686,41.25,76233.35,0.0,-0.99728,0.0,0.60244]
[1777514856776,41.25,76233.35,0.0,-0.99728,0.0,0.60244]
[1777514856788,41.25,76228.88,0.0,-0.99729,0.0,0.59988]
[1777514859022,41.25,76229.96,0.0,-0.99729,0.0,0.6005]
[1777514859045,41.25,76234.25,0.0,-0.99728,0.0,0.60295]
[1777514860409,41.25,76250.78,0.0,-0.99723,0.0,0.61249]
[1777514861416,41.25,76259.08,0.0,-0.9972,0.0,0.61733]
[1777514862422,41.25,76259.08,0.0,-0.9972,0.0,0.61733]
[1777514862538,41.25,76259.08,0.0,-0.9972,0.0,0.61733]
[1777514862752,41.25,76259.5,0.0,-0.9972,0.0,0.61757]
[1777514863717,41.25,76259.5,0.0,-0.9972,0.0,0.61757]
[1777514863813,41.25,76261.91,0.0,-0.9972,0.0,0.61898]
[1777514869472,41.25,76260.33,0.0,-0.9972,0.0,0.61806]
[1777514874507,41.25,76260.13,0.0,-0.9972,0.0,0.61794]
[1777514878748,41.25,76260.3,0.0,-0.9972,0.0,0.61804]
[1777514878769,41.25,76260.3,0.0,-0.9972,0.0,0.61804]
[1777514878849,41.25,76260.3,0.0,-0.9972,0.0,0.61804]
[1777514879021,41.25,76260.3,0.0,-0.9972,0.0,0.61804]
[1777514879082,41.25,76260.45,0.0,-0.9972,0.0,0.61813]
[1777514882314,41.25,76260.08,0.0,-0.9972,0.0,0.61791]
[1777514882522,41.25,76260.08,0.0,-0.9972,0.0,0.61791]
[1777514883757,41.25,76261.58,0.0,-0.9972,0.0,0.61879]
[1777514883774,41.25,76261.58,0.0,-0.9972,0.0,0.61879]
[1777514883858,41.25,76261.12,0.0,-0.9972,0.0,0.61852]
[1777514886123,41.25,76261.48,0.0,-0.9972,0.0,0.61873]
[1777514886271,41.25,76260.69,0.0,-0.9972,0.0,0.61827]
[1777514891631,41.25,76266.33,0.0,-0.99718,0.0,0.62158]
[1777514892562,41.25,76266.33,0.0,-0.99718,0.0,0.62158]
[1777514892769,41.25,76266.33,0.0,-0.99718,0.0,0.62158]
[1777514892788,41.25,76266.33,0.0,-0.99718,0.0,0.62158]
[1777514893021,41.25,76266.33,0.0,-0.99718,0.0,0.62158]
[1777514893022,41.25,76268.56,0.0,-0.99718,0.0,0.62289]
[1777514896666,41.25,76264.97,0.0,-0.99719,0.0,0.62078]
[1777514897395,41.25,76264.97,0.0,-0.99719,0.0,0.62078]
[1777514897518,41.25,76264.97,0.0,-0.99719,0.0,0.62078]
[1777514897560,41.25,76264.97,0.0,-0.99719,0.0,0.62078]
[1777514897771,41.25,76264.97,0.0,-0.99719,0.0,0.62078]
[1777514897809,41.25,76264.01,0.0,-0.99719,0.0,0.62022]
[1777514903715,41.25,76264.23,0.0,-0.99719,0.0,0.62035]
[1777514904677,41.25,76264.23,0.0,-0.99719,0.0,0.62035]
[1777514904769,41.25,76264.23,0.0,-0.99719,0.0,0.62035]
[1777514904973,41.25,76268.04,0.0,-0.99718,0.0,0.62259]
[1777514905391,41.25,76268.04,0.0,-0.99718,0.0,0.62259]
[1777514905525,41.25,76268.04,0.0,-0.99718,0.0,0.62259]
[1777514908423,41.25,76266.68,0.0,-0.99718,0.0,0.62179]
[1777514908546,41.25,76266.68,0.0,-0.99718,0.0,0.62179]
[1777514909121,41.25,76266.68,0.0,-0.99718,0.0,0.62179]
[1777514909142,41.25,76263.63,0.0,-0.99719,0.0,0.61999]
[1777514909270,41.25,76263.63,0.0,-0.99719,0.0,0.61999]
[1777514909758,41.25,76260.58,0.0,-0.9972,0.0,0.61821]
[1777514914793,41.25,76259.0,0.0,-0.99721,0.0,0.6167]
[1777514915561,41.25,76259.0,0.0,-0.99721,0.0,0.6167]
[1777514915741,41.25,76259.0,0.0,-0.99721,0.0,0.6167]
[1777514915770,41.25,76259.0,0.0,-0.99721,0.0,0.6167]
[1777514915800,41.25,76258.93,0.0,-0.99721,0.0,0.61666]
[1777514920835,41.25,76260.12,0.0,-0.9972,0.0,0.61736]
[1777514925771,41.25,76258.84,0.0,-0.99721,0.0,0.61661]
[1777514926019,41.25,76258.84,0.0,-0.99721,0.0,0.61661]
[1777514926040,41.25,76258.18,0.0,-0.99721,0.0,0.61622]
[1777514926220,41.25,76258.18,0.0,-0.99721,0.0,0.61622]
[1777514926274,41.25,76258.18,0.0,-0.99721,0.0,0.61622]
[1777514931349,41.25,76258.26,0.0,-0.99721,0.0,0.61627]
[1777514931488,41.25,76258.26,0.0,-0.99721,0.0,0.61627]
[1777514931520,41.25,76258.26,0.0,-0.99721,0.0,0.61627]
[1777514931914,41.25,76258.25,0.0,-0.99721,0.0,0.61626]
[1777514935155,41.25,76257.87,0.0,-0.99721,0.0,0.61604]
[1777514934935,41.25,76251.52,0.0,-0.99723,0.0,0.61234]
[1777514935264,41.25,76251.52,0.0,-0.99723,0.0,0.61234]
[1777514935269,41.25,76251.52,0.0,-0.99723,0.0,0.61234]
[1777514935518,41.25,76251.52,0.0,-0.99723,0.0,0.61234]
[1777514935942,41.25,76243.92,0.0,-0.99725,0.0,0.60794]
[1777514936949,41.25,76242.14,0.0,-0.99726,0.0,0.60692]
[1777514937956,41.25,76242.22,0.0,-0.99726,0.0,0.60696]
[1777514939432,41.25,76242.67,0.0,-0.99725,0.0,0.60722]
[1777514939519,41.25,76242.67,0.0,-0.99725,0.0,0.60722]
[1777514940977,41.25,76238.75,0.0,-0.99726,0.0,0.60496]
[1777514941984,41.25,76235.35,0.0,-0.99727,0.0,0.60301]
[1777514942606,41.25,76235.35,0.0,-0.99727,0.0,0.60301]
[1777514942769,41.25,76235.35,0.0,-0.99727,0.0,0.60301]
[1777514942894,41.25,76235.35,0.0,-0.99727,0.0,0.60301]
[1777514943018,41.25,76235.35,0.0,-0.99727,0.0,0.60301]
[1777514943071,41.25,76235.02,0.0,-0.99728,0.0,0.60282]
[1777514943998,41.25,76236.95,0.0,-0.99727,0.0,0.60393]
[1777514945008,41.25,76238.89,0.0,-0.99726,0.0,0.60504]
[1777514948153,41.25,76239.68,0.0,-0.99726,0.0,0.6055]
[1777514948269,41.25,76238.42,0.0,-0.99727,0.0,0.60477]
[1777514948449,41.25,76238.42,0.0,-0.99727,0.0,0.60477]
[1777514948521,41.25,76238.42,0.0,-0.99727,0.0,0.60477]
[1777514949036,41.25,76239.13,0.0,-0.99726,0.0,0.60518]
[1777514951603,41.25,76240.59,0.0,-0.99726,0.0,0.60602]
[1777514951774,41.25,76240.59,0.0,-0.99726,0.0,0.60602]
[1777514952057,41.25,76247.64,0.0,-0.99724,0.0,0.61009]
[1777514952217,41.25,76247.64,0.0,-0.99724,0.0,0.61009]
[1777514952270,41.25,76247.64,0.0,-0.99724,0.0,0.61009]
[1777514953064,41.25,76250.39,0.0,-0.99723,0.0,0.61169]
[1777514954071,41.25,76250.33,0.0,-0.99723,0.0,0.61165]
[1777514959147,41.25,76250.22,0.0,-0.99723,0.0,0.61159]
[1777514959271,41.25,76249.84,0.0,-0.99723,0.0,0.61137]
[1777514959670,41.25,76249.84,0.0,-0.99723,0.0,0.61137]
[1777514959772,41.25,76249.84,0.0,-0.99723,0.0,0.61137]
[1777514960113,41.25,76248.42,0.0,-0.99724,0.0,0.61054]
[1777514965152,41.25,76249.59,0.0,-0.99723,0.0,0.61122]
[1777514966166,41.25,76249.59,0.0,-0.99723,0.0,0.61122]
[1777514967053,41.25,76249.03,0.0,-0.99724,0.0,0.6109]
[1777514967273,41.25,76249.17,0.0,-0.99724,0.0,0.61098]
[1777514970187,41.25,76251.08,0.0,-0.99723,0.0,0.61209]
[1777514971193,41.25,76253.77,0.0,-0.99722,0.0,0.61307]
[1777514971411,41.25,76253.77,0.0,-0.99722,0.0,0.61307]
[1777514971518,41.25,76253.77,0.0,-0.99722,0.0,0.61307]
[1777514973208,41.25,76258.12,0.0,-0.99721,0.0,0.61561]
[1777514974215,41.25,76259.83,0.0,-0.99721,0.0,0.61661]
[1777514977236,41.25,76265.82,0.0,-0.99719,0.0,0.62011]
[1777514978573,41.25,76265.82,0.0,-0.99719,0.0,0.62011]
[1777514978769,41.25,76265.82,0.0,-0.99719,0.0,0.62011]
[1777514978798,41.25,76267.9,0.0,-0.99718,0.0,0.62134]
[1777514980259,41.25,76269.59,0.0,-0.99718,0.0,0.62233]
[1777514985294,41.25,76268.47,0.0,-0.99718,0.0,0.62167]
[1777514988817,41.25,76268.49,0.0,-0.99718,0.0,0.62168]
[1777514996371,41.25,76272.36,0.0,-0.99717,0.0,0.62396]
[1777514997377,41.25,76275.67,0.0,-0.99716,0.0,0.62592]
[1777515002413,41.25,76274.87,0.0,-0.99716,0.0,0.62545]
[1777515004426,41.25,76270.48,0.0,-0.99718,0.0,0.62286]
[1777515005434,41.25,76267.88,0.0,-0.99718,0.0,0.62133]
[1777515008455,41.25,76265.88,0.0,-0.99719,0.0,0.62015]
[1777515010119,41.25,76265.88,0.0,-0.99719,0.0,0.62015]
[1777515010269,41.25,76266.07,0.0,-0.99719,0.0,0.62026]
[1777515015504,41.25,76265.13,0.0,-0.99719,0.0,0.61971]
[1777515017518,41.25,76267.71,0.0,-0.99718,0.0,0.62123]
[1777515018525,41.25,76269.5,0.0,-0.99718,0.0,0.62228]
[1777515023563,41.25,76269.25,0.0,-0.99718,0.0,0.62213]
[1777515025798,41.25,76272.67,0.0,-0.99717,0.0,0.62415]
[1777515026582,41.25,76274.56,0.0,-0.99716,0.0,0.62526]
[1777515027769,41.25,76274.56,0.0,-0.99716,0.0,0.62526]
[1777515029845,41.25,76275.17,0.0,-0.99716,0.0,0.62563]
[1777515030019,41.25,76275.17,0.0,-0.99716,0.0,0.62563]
[1777515030120,41.25,76275.17,0.0,-0.99716,0.0,0.62563]
[1777515035646,41.25,76275.11,0.0,-0.99717,0.0,0.625]
[1777515041110,41.25,76275.24,0.0,-0.99716,0.0,0.62508]
[1777515041268,41.25,76275.24,0.0,-0.99716,0.0,0.62508]
[1777515043701,41.25,76279.4,0.0,-0.99715,0.0,0.62754]
[1777515044708,41.25,76290.01,0.0,-0.99712,0.0,0.63387]
[1777515045715,41.25,76293.61,0.0,-0.99711,0.0,0.63602]
[1777515046722,41.25,76295.88,0.0,-0.9971,0.0,0.63739]
[1777515048538,41.25,76295.83,0.0,-0.9971,0.0,0.63736]
[1777515048772,41.25,76295.83,0.0,-0.9971,0.0,0.63736]
[1777515054556,41.25,76295.33,0.0,-0.99711,0.0,0.63706]
[1777515057770,41.25,76294.76,0.0,-0.99711,0.0,0.63671]
[1777515058172,41.25,76294.76,0.0,-0.99711,0.0,0.63671]
[1777515058269,41.25,76294.76,0.0,-0.99711,0.0,0.63671]
[1777515058241,41.25,76295.33,0.0,-0.99711,0.0,0.63706]
[1777515060820,41.25,76301.82,0.0,-0.99709,0.0,0.64097]
[1777515063213,41.25,76301.4,0.0,-0.99709,0.0,0.64071]
[1777515063268,41.25,76301.4,0.0,-0.99709,0.0,0.64071]
[1777515063597,41.25,76301.22,0.0,-0.99709,0.0,0.64061]
[1777515063769,41.25,76301.22,0.0,-0.99709,0.0,0.64061]
[1777515063842,41.25,76301.39,0.0,-0.99709,0.0,0.64071]
[1777515064849,41.25,76305.77,0.0,-0.99707,0.0,0.64336]
[1777515065856,41.25,76314.71,0.0,-0.99705,0.0,0.6488]
[1777515066863,41.25,76314.77,0.0,-0.99705,0.0,0.64883]
[1777515070101,41.25,76315.15,0.0,-0.99705,0.0,0.64906]
[1777515070271,41.25,76315.15,0.0,-0.99705,0.0,0.64906]
[1777515075897,41.25,76312.76,0.0,-0.99705,0.0,0.64761]
[1777515076020,41.25,76312.76,0.0,-0.99705,0.0,0.64761]
[1777515077118,41.25,76312.76,0.0,-0.99705,0.0,0.64761]
[1777515077271,41.25,76312.76,0.0,-0.99705,0.0,0.64761]
[1777515077296,41.25,76312.81,0.0,-0.99705,0.0,0.64764]
[1777515083982,41.25,76315.22,0.0,-0.99705,0.0,0.64911]
[1777515089017,41.25,76315.01,0.0,-0.99705,0.0,0.64898]
[1777515091143,41.25,76314.41,0.0,-0.99705,0.0,0.64861]
[1777515091270,41.25,76314.41,0.0,-0.99705,0.0,0.64861]
[1777515095059,41.25,76317.36,0.0,-0.99704,0.0,0.64981]
[1777515097849,41.25,76318.21,0.0,-0.99704,0.0,0.65033]
[1777515098020,41.25,76318.21,0.0,-0.99704,0.0,0.65033]
[1777515098550,41.25,76318.1,0.0,-0.99704,0.0,0.65026]
[1777515098767,41.25,76318.1,0.0,-0.99704,0.0,0.65026]
[1777515098837,41.25,76318.1,0.0,-0.99704,0.0,0.65026]
[1777515102108,41.25,76314.45,0.0,-0.99705,0.0,0.64803]
[1777515104634,41.25,76311.93,0.0,-0.99706,0.0,0.6465]
[1777515104777,41.25,76311.93,0.0,-0.99706,0.0,0.6465]
[1777515107143,41.25,76318.86,0.0,-0.99704,0.0,0.65073]
[1777515108150,41.25,76323.23,0.0,-0.99702,0.0,0.65341]
[1777515109960,41.25,76323.37,0.0,-0.99702,0.0,0.65349]
[1777515110020,41.25,76323.37,0.0,-0.99702,0.0,0.65349]
[1777515111003,41.25,76324.86,0.0,-0.99702,0.0,0.65441]
[1777515111019,41.25,76324.86,0.0,-0.99702,0.0,0.65441]
[1777515111171,41.25,76324.82,0.0,-0.99702,0.0,0.65439]
[1777515116205,41.25,76325.79,0.0,-0.99702,0.0,0.65498]
[1777515116821,41.25,76325.79,0.0,-0.99702,0.0,0.65498]
[1777515117019,41.25,76325.79,0.0,-0.99702,0.0,0.65498]
[1777515120234,41.25,76312.59,0.0,-0.99706,0.0,0.6469]
[1777515121241,41.25,76306.59,0.0,-0.99707,0.0,0.64326]
[1777515123255,41.25,76304.89,0.0,-0.99708,0.0,0.64223]
[1777515123974,41.25,76304.89,0.0,-0.99708,0.0,0.64223]
[1777515124019,41.25,76304.89,0.0,-0.99708,0.0,0.64223]
[1777515125044,41.25,76304.85,0.0,-0.99708,0.0,0.6422]
[1777515125268,41.25,76304.85,0.0,-0.99708,0.0,0.6422]
[1777515125370,41.25,76304.85,0.0,-0.99708,0.0,0.6422]
[1777515126276,41.25,76309.43,0.0,-0.99707,0.0,0.64498]
[1777515129961,41.25,76309.98,0.0,-0.99706,0.0,0.64531]
[1777515130019,41.25,76309.98,0.0,-0.99706,0.0,0.64531]
[1777515134334,41.25,76304.41,0.0,-0.99708,0.0,0.64194]
[1777515136341,41.25,76304.15,0.0,-0.99708,0.0,0.64178]
[1777515136518,41.25,76302.85,0.0,-0.99709,0.0,0.64099]
[1777515137408,41.25,76302.85,0.0,-0.99709,0.0,0.64099]
[1777515137519,41.25,76302.85,0.0,-0.99709,0.0,0.64099]
[1777515138362,41.25,76302.84,0.0,-0.99709,0.0,0.64099]
[1777515139369,41.25,76297.27,0.0,-0.9971,0.0,0.63763]
[1777515140376,41.25,76289.54,0.0,-0.99713,0.0,0.63299]
[1777515141384,41.25,76287.12,0.0,-0.99713,0.0,0.63155]
[1777515146884,41.25,76287.58,0.0,-0.99713,0.0,0.63182]
[1777515147018,41.25,76287.58,0.0,-0.99713,0.0,0.63182]
[1777515152091,41.25,76287.68,0.0,-0.99713,0.0,0.63188]
[1777515152271,41.25,76287.68,0.0,-0.99713,0.0,0.63188]
[1777515152277,41.25,76287.68,0.0,-0.99713,0.0,0.63188]
[1777515152333,41.25,76287.65,0.0,-0.99713,0.0,0.63127]
[1777515152518,41.25,76287.65,0.0,-0.99713,0.0,0.63127]
[1777515158503,41.25,76288.59,0.0,-0.99713,0.0,0.63183]
[1777515159521,41.25,76288.59,0.0,-0.99713,0.0,0.63183]
[1777515159773,41.25,76288.59,0.0,-0.99713,0.0,0.63183]
[1777515162530,41.25,76292.96,0.0,-0.99712,0.0,0.63445]
[1777515164606,41.25,76295.31,0.0,-0.99711,0.0,0.63586]
[1777515164771,41.25,76295.31,0.0,-0.99711,0.0,0.63586]
[1777515164942,41.25,76295.31,0.0,-0.99711,0.0,0.63586]
[1777515165023,41.25,76295.31,0.0,-0.99711,0.0,0.63586]
[1777515165037,41.25,76298.25,0.0,-0.9971,0.0,0.63762]
[1777515170587,41.25,76296.3,0.0,-0.99711,0.0,0.63645]
[1777515175281,41.25,76295.66,0.0,-0.99711,0.0,0.63607]
[1777515175522,41.25,76295.3,0.0,-0.99711,0.0,0.63585]
[1777515176036,41.25,76295.3,0.0,-0.99711,0.0,0.63585]
[1777515176270,41.25,76295.3,0.0,-0.99711,0.0,0.63585]
[1777515176371,41.25,76294.98,0.0,-0.99711,0.0,0.63566]
[1777515179734,41.25,76291.86,0.0,-0.99712,0.0,0.63379]
[1777515179769,41.25,76291.86,0.0,-0.99712,0.0,0.63379]
[1777515185692,41.25,76295.59,0.0,-0.99711,0.0,0.63602]
[1777515186705,41.25,76295.59,0.0,-0.99711,0.0,0.63602]
[1777515186769,41.25,76295.59,0.0,-0.99711,0.0,0.63602]
[1777515187254,41.25,76295.59,0.0,-0.99711,0.0,0.63602]
[1777515187272,41.25,76295.59,0.0,-0.99711,0.0,0.63602]
[1777515187349,41.25,76295.71,0.0,-0.99711,0.0,0.6361]
[1777515191733,41.25,76291.83,0.0,-0.99712,0.0,0.63377]
[1777515196768,41.25,76292.61,0.0,-0.99712,0.0,0.63424]
[1777515200797,41.25,76289.39,0.0,-0.99713,0.0,0.63231]
[1777515202109,41.25,76289.39,0.0,-0.99713,0.0,0.63231]
[1777515202280,41.25,76289.39,0.0,-0.99713,0.0,0.63231]
[1777515205833,41.25,76284.04,0.0,-0.99714,0.0,0.62912]
[1777515206840,41.25,76279.37,0.0,-0.99716,0.0,0.62635]
[1777515208805,41.25,76279.3,0.0,-0.99716,0.0,0.62631]
[1777515209019,41.25,76279.3,0.0,-0.99716,0.0,0.62631]
[1777515209861,41.25,76271.65,0.0,-0.99718,0.0,0.62179]
[1777515210868,41.25,76263.91,0.0,-0.9972,0.0,0.61725]
[1777515211875,41.25,76263.02,0.0,-0.99721,0.0,0.61615]
[1777515215761,41.25,76262.76,0.0,-0.99721,0.0,0.616]
[1777515215768,41.25,76262.76,0.0,-0.99721,0.0,0.616]
[1777515216394,41.25,76262.76,0.0,-0.99721,0.0,0.616]
[1777515216520,41.25,76262.4,0.0,-0.99721,0.0,0.61579]
[1777515216911,41.25,76260.31,0.0,-0.99722,0.0,0.61457]
[1777515221946,41.25,76261.16,0.0,-0.99721,0.0,0.61506]
[1777515223868,41.25,76264.04,0.0,-0.99721,0.0,0.61674]
[1777515224031,41.25,76264.04,0.0,-0.99721,0.0,0.61674]
[1777515224971,41.25,76265.26,0.0,-0.9972,0.0,0.61746]
[1777515225020,41.25,76265.26,0.0,-0.9972,0.0,0.61746]
[1777515225120,41.25,76265.19,0.0,-0.9972,0.0,0.61742]
[1777515230461,41.25,76264.32,0.0,-0.9972,0.0,0.61691]
[1777515230522,41.25,76264.36,0.0,-0.9972,0.0,0.61693]
[1777515236044,41.25,76263.53,0.0,-0.99721,0.0,0.61645]
[1777515241079,41.25,76263.67,0.0,-0.99721,0.0,0.61653]
[1777515241927,41.25,76263.67,0.0,-0.99721,0.0,0.61653]
[1777515242020,41.25,76263.67,0.0,-0.99721,0.0,0.61653]
[1777515242452,41.25,76263.67,0.0,-0.99721,0.0,0.61653]
[1777515242520,41.25,76263.49,0.0,-0.99721,0.0,0.61642]
[1777515243093,41.25,76263.56,0.0,-0.99721,0.0,0.61646]
[1777515248128,41.25,76263.57,0.0,-0.99721,0.0,0.61647]
[1777515251832,41.25,76263.79,0.0,-0.99721,0.0,0.6166]
[1777515252022,41.25,76263.79,0.0,-0.99721,0.0,0.6166]
[1777515254170,41.25,76271.97,0.0,-0.99718,0.0,0.6214]
[1777515254968,41.25,76271.97,0.0,-0.99718,0.0,0.6214]
[1777515255020,41.25,76271.97,0.0,-0.99718,0.0,0.6214]
[1777515255403,41.25,76271.97,0.0,-0.99718,0.0,0.6214]
[1777515255505,41.25,76273.37,0.0,-0.99718,0.0,0.62222]
[1777515255524,41.25,76273.37,0.0,-0.99718,0.0,0.62222]
[1777515258863,41.25,76274.39,0.0,-0.99718,0.0,0.62282]
[1777515259019,41.25,76274.39,0.0,-0.99718,0.0,0.62282]
[1777515261219,41.25,76279.07,0.0,-0.99716,0.0,0.62559]
[1777515262721,41.25,76278.76,0.0,-0.99716,0.0,0.6254]
[1777515262769,41.25,76278.76,0.0,-0.99716,0.0,0.6254]
[1777515263785,41.25,76278.39,0.0,-0.99716,0.0,0.62518]
[1777515264020,41.25,76278.39,0.0,-0.99716,0.0,0.62518]
[1777515264240,41.25,76278.47,0.0,-0.99716,0.0,0.62523]
[1777515269275,41.25,76277.27,0.0,-0.99717,0.0,0.62452]
[1777515271289,41.25,76279.88,0.0,-0.99716,0.0,0.62548]
[1777515273575,41.25,76280.02,0.0,-0.99716,0.0,0.62556]
[1777515273773,41.25,76280.02,0.0,-0.99716,0.0,0.62556]
[1777515279345,41.25,76280.23,0.0,-0.99716,0.0,0.62569]
[1777515280092,41.25,76280.23,0.0,-0.99716,0.0,0.62569]
[1777515280270,41.25,76280.23,0.0,-0.99716,0.0,0.62569]
[1777515280718,41.25,76280.99,0.0,-0.99716,0.0,0.62614]
[1777515280768,41.25,76280.99,0.0,-0.99716,0.0,0.62614]
[1777515281359,41.25,76280.13,0.0,-0.99716,0.0,0.62563]
[1777515286394,41.25,76280.41,0.0,-0.99716,0.0,0.62579]
[1777515290422,41.25,76284.4,0.0,-0.99715,0.0,0.62816]
[1777515291377,41.25,76284.4,0.0,-0.99715,0.0,0.62816]
[1777515291519,41.25,76284.4,0.0,-0.99715,0.0,0.62816]
[1777515292079,41.25,76285.09,0.0,-0.99715,0.0,0.62857]
[1777515292269,41.25,76285.09,0.0,-0.99715,0.0,0.62857]
[1777515292436,41.25,76285.76,0.0,-0.99714,0.0,0.62897]
[1777515297471,41.25,76285.14,0.0,-0.99715,0.0,0.6286]
[1777515299415,41.25,76283.55,0.0,-0.99715,0.0,0.62765]
[1777515299519,41.25,76283.55,0.0,-0.99715,0.0,0.62765]
[1777515301500,41.25,76270.89,0.0,-0.99719,0.0,0.62018]
[1777515302507,41.25,76262.28,0.0,-0.99721,0.0,0.61514]
[1777515303514,41.25,76262.48,0.0,-0.99721,0.0,0.61525]
[1777515304697,41.25,76261.93,0.0,-0.99721,0.0,0.61493]
[1777515304769,41.25,76261.93,0.0,-0.99721,0.0,0.61493]
[1777515306738,41.25,76262.33,0.0,-0.99721,0.0,0.61517]
[1777515306770,41.25,76262.33,0.0,-0.99721,0.0,0.61517]
[1777515307542,41.25,76262.17,0.0,-0.99721,0.0,0.61507]
[1777515312577,41.25,76262.09,0.0,-0.99721,0.0,0.61503]
[1777515317612,41.25,76262.37,0.0,-0.99721,0.0,0.61519]
[1777515319723,41.25,76261.27,0.0,-0.99722,0.0,0.61455]
[1777515319774,41.25,76261.27,0.0,-0.99722,0.0,0.61455]
[1777515323485,41.25,76261.08,0.0,-0.99722,0.0,0.61444]
[1777515323521,41.25,76261.08,0.0,-0.99722,0.0,0.61444]
[1777515323541,41.25,76260.56,0.0,-0.99722,0.0,0.61413]
[1777515326813,41.25,76261.06,0.0,-0.99722,0.0,0.61443]
[1777515327018,41.25,76261.06,0.0,-0.99722,0.0,0.61443]
[1777515332717,41.25,76260.84,0.0,-0.99722,0.0,0.61372]
[1777515337752,41.25,76261.82,0.0,-0.99722,0.0,0.61429]
[1777515339059,41.25,76261.82,0.0,-0.99722,0.0,0.61429]
[1777515339274,41.25,76261.82,0.0,-0.99722,0.0,0.61429]
[1777515340157,41.25,76262.67,0.0,-0.99721,0.0,0.61478]
[1777515340268,41.25,76262.67,0.0,-0.99721,0.0,0.61478]
[1777515340369,41.25,76264.55,0.0,-0.99721,0.0,0.61588]
[1777515345810,41.25,76263.31,0.0,-0.99721,0.0,0.61516]
[1777515346817,41.25,76254.62,0.0,-0.99724,0.0,0.61011]
[1777515347771,41.25,76254.62,0.0,-0.99724,0.0,0.61011]
[1777515348019,41.25,76254.62,0.0,-0.99724,0.0,0.61011]
[1777515348121,41.25,76253.31,0.0,-0.99724,0.0,0.60935]
[1777515349838,41.25,76249.42,0.0,-0.99725,0.0,0.6071]
[1777515353727,41.25,76250.79,0.0,-0.99725,0.0,0.60789]
[1777515353770,41.25,76250.79,0.0,-0.99725,0.0,0.60789]
[1777515354528,41.25,76250.79,0.0,-0.99725,0.0,0.60789]
[1777515354569,41.25,76250.0,0.0,-0.99725,0.0,0.60743]
[1777515354769,41.25,76250.0,0.0,-0.99725,0.0,0.60743]
[1777515360648,41.25,76251.35,0.0,-0.99725,0.0,0.60821]
[1777515360772,41.25,76251.35,0.0,-0.99725,0.0,0.60821]
[1777515362929,41.25,76256.34,0.0,-0.99723,0.0,0.6111]
[1777515364475,41.25,76256.34,0.0,-0.99723,0.0,0.6111]
[1777515364519,41.25,76256.34,0.0,-0.99723,0.0,0.6111]
[1777515364478,41.25,76259.4,0.0,-0.99722,0.0,0.61288]
[1777515364739,41.25,76259.4,0.0,-0.99722,0.0,0.61288]
[1777515364769,41.25,76259.4,0.0,-0.99722,0.0,0.61288]
[1777515364943,41.25,76261.22,0.0,-0.99722,0.0,0.61394]
[1777515370154,41.25,76264.16,0.0,-0.99721,0.0,0.61565]
[1777515370273,41.25,76264.16,0.0,-0.99721,0.0,0.61565]
[1777515376020,41.25,76270.94,0.0,-0.99719,0.0,0.61962]
[1777515377100,41.25,76270.94,0.0,-0.99719,0.0,0.61962]
[1777515377272,41.25,76270.94,0.0,-0.99719,0.0,0.61962]
[1777515378234,41.25,76270.45,0.0,-0.99719,0.0,0.61934]
[1777515378274,41.25,76270.45,0.0,-0.99719,0.0,0.61934]
[1777515378324,41.25,76269.7,0.0,-0.99719,0.0,0.6189]
[1777515383069,41.25,76273.18,0.0,-0.99718,0.0,0.62094]
[1777515384706,41.25,76273.72,0.0,-0.99718,0.0,0.62126]
[1777515384769,41.25,76273.72,0.0,-0.99718,0.0,0.62126]
[1777515385398,41.25,76273.72,0.0,-0.99718,0.0,0.62126]
[1777515385522,41.25,76273.72,0.0,-0.99718,0.0,0.62126]
[1777515385622,41.25,76274.15,0.0,-0.99718,0.0,0.62151]
[1777515389116,41.25,76278.93,0.0,-0.99717,0.0,0.62433]
[1777515389790,41.25,76278.93,0.0,-0.99717,0.0,0.62433]
[1777515390020,41.25,76278.93,0.0,-0.99717,0.0,0.62433]
[1777515395158,41.25,76282.65,0.0,-0.99716,0.0,0.62594]
[1777515397174,41.25,76286.02,0.0,-0.99715,0.0,0.62794]
[1777515398179,41.25,76290.74,0.0,-0.99713,0.0,0.63075]
[1777515400495,41.25,76293.05,0.0,-0.99713,0.0,0.63213]
[1777515400518,41.25,76293.05,0.0,-0.99713,0.0,0.63213]
[1777515402207,41.25,76298.32,0.0,-0.99711,0.0,0.63528]
[1777515403557,41.25,76298.32,0.0,-0.99711,0.0,0.63528]
[1777515403772,41.25,76300.18,0.0,-0.99711,0.0,0.6364]
[1777515403827,41.25,76300.18,0.0,-0.99711,0.0,0.6364]
[1777515404025,41.25,76300.18,0.0,-0.99711,0.0,0.6364]
[1777515404221,41.25,76300.06,0.0,-0.99711,0.0,0.63633]
[1777515409256,41.25,76299.05,0.0,-0.99711,0.0,0.63572]
[1777515412192,41.25,76297.93,0.0,-0.99711,0.0,0.63505]
[1777515412267,41.25,76297.93,0.0,-0.99711,0.0,0.63505]
[1777515413517,41.25,76297.43,0.0,-0.99711,0.0,0.63475]
[1777515413618,41.25,76297.49,0.0,-0.99711,0.0,0.63479]
[1777515413769,41.25,76297.49,0.0,-0.99711,0.0,0.63479]
[1777515417300,41.25,76298.88,0.0,-0.99711,0.0,0.63562]
[1777515417518,41.25,76298.88,0.0,-0.99711,0.0,0.63562]
[1777515420709,41.25,76301.35,0.0,-0.9971,0.0,0.6371]
[1777515420775,41.25,76301.35,0.0,-0.9971,0.0,0.6371]
[1777515421340,41.25,76301.21,0.0,-0.9971,0.0,0.63702]
[1777515423354,41.25,76304.24,0.0,-0.99709,0.0,0.63884]
[1777515424682,41.25,76305.02,0.0,-0.99709,0.0,0.63931]
[1777515424769,41.25,76305.02,0.0,-0.99709,0.0,0.63931]
[1777515428917,41.25,76307.4,0.0,-0.99709,0.0,0.64075]
[1777515429022,41.25,76307.4,0.0,-0.99709,0.0,0.64075]
[1777515429396,41.25,76307.35,0.0,-0.99709,0.0,0.64072]
[1777515429711,41.25,76307.35,0.0,-0.99709,0.0,0.64072]
[1777515429775,41.25,76307.35,0.0,-0.99709,0.0,0.64072]
[1777515432282,41.25,76305.53,0.0,-0.99709,0.0,0.63962]
[1777515432520,41.25,76305.53,0.0,-0.99709,0.0,0.63962]
[1777515432622,41.25,76298.09,0.0,-0.99711,0.0,0.63515]
[1777515433734,41.25,76296.34,0.0,-0.99712,0.0,0.6341]
[1777515433770,41.25,76296.34,0.0,-0.99712,0.0,0.6341]
[1777515434431,41.25,76296.44,0.0,-0.99712,0.0,0.63416]
[1777515439468,41.25,76294.27,0.0,-0.99712,0.0,0.63286]
[1777515441481,41.25,76288.57,0.0,-0.99714,0.0,0.62946]
[1777515442488,41.25,76285.5,0.0,-0.99715,0.0,0.62763]
[1777515443422,41.25,76285.5,0.0,-0.99715,0.0,0.62763]
[1777515443521,41.25,76285.5,0.0,-0.99715,0.0,0.62763]
[1777515446170,41.25,76283.91,0.0,-0.99715,0.0,0.62669]
[1777515446271,41.25,76283.91,0.0,-0.99715,0.0,0.62669]
[1777515446516,41.25,76282.69,0.0,-0.99716,0.0,0.62597]
[1777515448094,41.25,76283.68,0.0,-0.99716,0.0,0.62655]
[1777515448269,41.25,76283.68,0.0,-0.99716,0.0,0.62655]
[1777515452560,41.25,76286.14,0.0,-0.99715,0.0,0.62742]
[1777515456076,41.25,76285.89,0.0,-0.99715,0.0,0.62728]
[1777515457078,41.25,76285.96,0.0,-0.99715,0.0,0.62732]
[1777515457271,41.25,76285.96,0.0,-0.99715,0.0,0.62732]
[1777515457593,41.25,76285.01,0.0,-0.99715,0.0,0.62675]
[1777515462628,41.25,76282.34,0.0,-0.99716,0.0,0.62517]
[1777515463635,41.25,76271.21,0.0,-0.99719,0.0,0.61862]
[1777515464642,41.25,76269.18,0.0,-0.9972,0.0,0.61743]
[1777515469677,41.25,76259.86,0.0,-0.99723,0.0,0.61199]
[1777515470684,41.25,76255.9,0.0,-0.99724,0.0,0.6097]
[1777515470837,41.25,76255.9,0.0,-0.99724,0.0,0.6097]
[1777515471025,41.25,76255.9,0.0,-0.99724,0.0,0.6097]
[1777515476726,41.25,76254.43,0.0,-0.99724,0.0,0.60884]
[1777515480754,41.25,76249.89,0.0,-0.99726,0.0,0.60622]
[1777515481761,41.25,76242.94,0.0,-0.99728,0.0,0.60223]
[1777515483724,41.25,76240.83,0.0,-0.99728,0.0,0.60102]
[1777515483776,41.25,76240.83,0.0,-0.99728,0.0,0.60102]
[1777515486309,41.25,76239.81,0.0,-0.99728,0.0,0.60044]
[1777515486520,41.25,76239.81,0.0,-0.99728,0.0,0.60044]
[1777515486552,41.25,76239.99,0.0,-0.99728,0.0,0.60054]
[1777515491831,41.25,76240.72,0.0,-0.99728,0.0,0.60096]
[1777515493221,41.25,76240.72,0.0,-0.99728,0.0,0.60096]
[1777515493271,41.25,76240.72,0.0,-0.99728,0.0,0.60096]
[1777515493845,41.25,76247.57,0.0,-0.99726,0.0,0.60489]
[1777515498880,41.25,76248.16,0.0,-0.99726,0.0,0.60523]
[1777515503491,41.25,76247.45,0.0,-0.99726,0.0,0.60482]
[1777515503518,41.25,76247.45,0.0,-0.99726,0.0,0.60482]
[1777515503585,41.25,76247.18,0.0,-0.99726,0.0,0.60466]
[1777515504922,41.25,76244.1,0.0,-0.99727,0.0,0.6029]
[1777515507773,41.25,76242.12,0.0,-0.99728,0.0,0.60176]
[1777515509966,41.25,76241.42,0.0,-0.99728,0.0,0.60136]
[1777515510026,41.25,76241.42,0.0,-0.99728,0.0,0.60136]
[1777515510065,41.25,76240.39,0.0,-0.99728,0.0,0.60077]
[1777515512312,41.25,76240.85,0.0,-0.99728,0.0,0.60103]
[1777515512519,41.25,76240.85,0.0,-0.99728,0.0,0.60103]
[1777515518250,41.25,76236.92,0.0,-0.9973,0.0,0.59822]
[1777515518269,41.25,76236.92,0.0,-0.9973,0.0,0.59822]
[1777515518348,41.25,76237.69,0.0,-0.99729,0.0,0.59866]
[1777515518882,41.25,76237.69,0.0,-0.99729,0.0,0.59866]
[1777515519022,41.25,76237.69,0.0,-0.99729,0.0,0.59866]
[1777515524704,41.25,76237.02,0.0,-0.9973,0.0,0.59828]
[1777515524770,41.25,76237.02,0.0,-0.9973,0.0,0.59828]
[1777515524801,41.25,76237.66,0.0,-0.99729,0.0,0.59864]
[1777515526080,41.25,76237.66,0.0,-0.99729,0.0,0.59864]
[1777515526269,41.25,76237.66,0.0,-0.99729,0.0,0.59864]
[1777515532113,41.25,76237.71,0.0,-0.99729,0.0,0.59867]
[1777515534356,41.25,76237.29,0.0,-0.99729,0.0,0.59843]
[1777515534521,41.25,76237.29,0.0,-0.99729,0.0,0.59843]
[1777515534566,41.25,76237.17,0.0,-0.99729,0.0,0.59836]
[1777515534980,41.25,76237.17,0.0,-0.99729,0.0,0.59836]
[1777515535024,41.25,76237.17,0.0,-0.99729,0.0,0.59836]
[1777515540169,41.25,76236.72,0.0,-0.9973,0.0,0.59811]
[1777515544197,41.25,76231.39,0.0,-0.99731,0.0,0.59508]
[1777515544852,41.25,76231.39,0.0,-0.99731,0.0,0.59508]
[1777515545022,41.25,76231.39,0.0,-0.99731,0.0,0.59508]
[1777515545204,41.25,76230.49,0.0,-0.99731,0.0,0.59457]
[1777515546285,41.25,76230.49,0.0,-0.99731,0.0,0.59457]
[1777515546518,41.25,76230.49,0.0,-0.99731,0.0,0.59457]
[1777515551595,41.25,76228.94,0.0,-0.99732,0.0,0.59369]
[1777515551774,41.25,76228.94,0.0,-0.99732,0.0,0.59369]
[1777515551692,41.25,76229.02,0.0,-0.99732,0.0,0.59373]
[1777515552598,41.25,76229.02,0.0,-0.99732,0.0,0.59373]
[1777515552770,41.25,76229.02,0.0,-0.99732,0.0,0.59373]
[1777515557039,41.25,76227.77,0.0,-0.99732,0.0,0.59303]
[1777515557270,41.25,76227.77,0.0,-0.99732,0.0,0.59303]
[1777515557788,41.25,76227.77,0.0,-0.99732,0.0,0.59303]
[1777515557791,41.25,76227.46,0.0,-0.99732,0.0,0.59285]
[1777515558020,41.25,76227.46,0.0,-0.99732,0.0,0.59285]
[1777515561910,41.25,76227.08,0.0,-0.99732,0.0,0.59264]
[1777515562026,41.25,76227.08,0.0,-0.99732,0.0,0.59264]
[1777515562577,41.25,76227.08,0.0,-0.99732,0.0,0.59264]
[1777515562770,41.25,76227.08,0.0,-0.99732,0.0,0.59264]
[1777515562614,41.25,76227.4,0.0,-0.99732,0.0,0.59282]
[1777515568457,41.25,76229.16,0.0,-0.99732,0.0,0.59381]
[1777515568519,41.25,76229.16,0.0,-0.99732,0.0,0.59381]
[1777515568532,41.25,76228.47,0.0,-0.99732,0.0,0.59342]
[1777515569042,41.25,76228.47,0.0,-0.99732,0.0,0.59342]
[1777515569270,41.25,76228.47,0.0,-0.99732,0.0,0.59342]
[1777515572199,41.25,76228.59,0.0,-0.99732,0.0,0.59293]
[1777515572270,41.25,76228.59,0.0,-0.99732,0.0,0.59293]
[1777515572393,41.25,76229.11,0.0,-0.99732,0.0,0.59322]
[1777515572859,41.25,76229.11,0.0,-0.99732,0.0,0.59322]
[1777515573020,41.25,76229.11,0.0,-0.99732,0.0,0.59322]
[1777515578435,41.25,76229.24,0.0,-0.99732,0.0,0.5933]
[1777515583470,41.25,76230.15,0.0,-0.99732,0.0,0.59381]
[1777515586470,41.25,76229.77,0.0,-0.99732,0.0,0.5936]
[1777515586518,41.25,76229.77,0.0,-0.99732,0.0,0.5936]
[1777515586538,41.25,76227.93,0.0,-0.99732,0.0,0.59255]
[1777515587479,41.25,76227.93,0.0,-0.99732,0.0,0.59255]
[1777515587519,41.25,76227.93,0.0,-0.99732,0.0,0.59255]
[1777515588505,41.25,76222.4,0.0,-0.99734,0.0,0.58944]
[1777515589512,41.25,76219.1,0.0,-0.99735,0.0,0.58758]
[1777515590519,41.25,76223.92,0.0,-0.99733,0.0,0.59029]
[1777515591519,41.25,76223.92,0.0,-0.99733,0.0,0.59029]
[1777515591773,41.25,76223.92,0.0,-0.99733,0.0,0.59029]
[1777515591554,41.25,76225.32,0.0,-0.99733,0.0,0.59108]
[1777515592078,41.25,76225.32,0.0,-0.99733,0.0,0.59108]
[1777515592272,41.25,76225.32,0.0,-0.99733,0.0,0.59108]
[1777515592533,41.25,76224.62,0.0,-0.99733,0.0,0.59069]
[1777515596837,41.25,76226.11,0.0,-0.99733,0.0,0.59153]
[1777515597019,41.25,76225.91,0.0,-0.99733,0.0,0.59141]
[1777515598064,41.25,76225.31,0.0,-0.99733,0.0,0.59108]
[1777515598269,41.25,76225.31,0.0,-0.99733,0.0,0.59108]
[1777515598574,41.25,76225.79,0.0,-0.99733,0.0,0.59135]
[1777515600799,41.25,76224.95,0.0,-0.99733,0.0,0.59087]
[1777515601020,41.25,76224.33,0.0,-0.99733,0.0,0.59052]
[1777515603610,41.25,76219.96,0.0,-0.99735,0.0,0.58807]
[1777515604770,41.25,76219.96,0.0,-0.99735,0.0,0.58807]
[1777515604807,41.25,76219.34,0.0,-0.99735,0.0,0.58772]
[1777515605020,41.25,76219.34,0.0,-0.99735,0.0,0.58772]
[1777515605672,41.25,76219.34,0.0,-0.99735,0.0,0.58772]
[1777515605770,41.25,76219.34,0.0,-0.99735,0.0,0.58772]
[1777515605769,41.25,76219.3,0.0,-0.99735,0.0,0.58769]
[1777515611666,41.25,76222.59,0.0,-0.99734,0.0,0.58954]
[1777515612744,41.25,76222.59,0.0,-0.99734,0.0,0.58954]
[1777515612768,41.25,76222.59,0.0,-0.99734,0.0,0.58954]
[1777515612835,41.25,76222.54,0.0,-0.99734,0.0,0.58952]
[1777515613578,41.25,76222.54,0.0,-0.99734,0.0,0.58952]
[1777515613771,41.25,76222.54,0.0,-0.99734,0.0,0.58952]
[1777515618715,41.25,76219.84,0.0,-0.99735,0.0,0.588]
[1777515619129,41.25,76219.84,0.0,-0.99735,0.0,0.588]
[1777515619269,41.25,76219.84,0.0,-0.99735,0.0,0.588]
[1777515619722,41.25,76219.51,0.0,-0.99735,0.0,0.58781]
[1777515620327,41.25,76219.51,0.0,-0.99735,0.0,0.58781]
[1777515620521,41.25,76219.51,0.0,-0.99735,0.0,0.58781]
[1777515622743,41.25,76208.68,0.0,-0.99738,0.0,0.58176]
[1777515623750,41.25,76206.22,0.0,-0.99738,0.0,0.58039]
[1777515624757,41.25,76188.46,0.0,-0.99743,0.0,0.57061]
[1777515625764,41.25,76180.37,0.0,-0.99745,0.0,0.5662]
[1777515626771,41.25,76177.38,0.0,-0.99746,0.0,0.56457]
[1777515627800,41.25,76172.12,0.0,-0.99747,0.0,0.56173]
[1777515628789,41.25,76167.51,0.0,-0.99749,0.0,0.55924]
[1777515633826,41.25,76167.92,0.0,-0.99749,0.0,0.55893]
[1777515636526,41.25,76168.6,0.0,-0.99749,0.0,0.55929]
[1777515636769,41.25,76168.6,0.0,-0.99749,0.0,0.55929]
[1777515636848,41.25,76168.72,0.0,-0.99749,0.0,0.55936]
[1777515637844,41.25,76168.72,0.0,-0.99749,0.0,0.55936]
[1777515638023,41.25,76170.73,0.0,-0.99748,0.0,0.56044]
[1777515642445,41.25,76171.07,0.0,-0.99748,0.0,0.56062]
[1777515642518,41.25,76171.07,0.0,-0.99748,0.0,0.56062]
[1777515642889,41.25,76169.97,0.0,-0.99748,0.0,0.56003]
[1777515643896,41.25,76157.37,0.0,-0.99752,0.0,0.55328]
[1777515644903,41.25,76149.28,0.0,-0.99754,0.0,0.54899]
[1777515645910,41.25,76148.63,0.0,-0.99754,0.0,0.54864]
[1777515648787,41.25,76148.66,0.0,-0.99754,0.0,0.54866]
[1777515648818,41.25,76149.34,0.0,-0.99754,0.0,0.54902]
[1777515649027,41.25,76149.34,0.0,-0.99754,0.0,0.54902]
[1777515649124,41.25,76149.65,0.0,-0.99754,0.0,0.54918]
[1777515650894,41.25,76149.65,0.0,-0.99754,0.0,0.54918]
[1777515651020,41.25,76149.25,0.0,-0.99754,0.0,0.54897]
[1777515651120,41.25,76145.52,0.0,-0.99755,0.0,0.547]
[1777515651951,41.25,76142.22,0.0,-0.99756,0.0,0.54526]
[1777515652959,41.25,76139.23,0.0,-0.99756,0.0,0.54369]
[1777515654550,41.25,76139.23,0.0,-0.99756,0.0,0.54369]
[1777515654769,41.25,76139.23,0.0,-0.99756,0.0,0.54369]
[1777515654837,41.25,76137.2,0.0,-0.99757,0.0,0.54263]
[1777515655980,41.25,76141.17,0.0,-0.99756,0.0,0.54471]
[1777515657487,41.25,76141.17,0.0,-0.99756,0.0,0.54471]
[1777515657521,41.25,76141.17,0.0,-0.99756,0.0,0.54471]
[1777515661690,41.25,76141.18,0.0,-0.99756,0.0,0.54471]
[1777515661773,41.25,76141.18,0.0,-0.99756,0.0,0.54471]
[1777515663094,41.25,76139.55,0.0,-0.99756,0.0,0.54386]
[1777515663268,41.25,76139.55,0.0,-0.99756,0.0,0.54386]
[1777515663328,41.25,76140.71,0.0,-0.99756,0.0,0.54447]
[1777515665137,41.25,76139.38,0.0,-0.99756,0.0,0.54377]
[1777515665275,41.25,76139.38,0.0,-0.99756,0.0,0.54377]
[1777515666307,41.25,76139.3,0.0,-0.99756,0.0,0.54373]
[1777515666383,41.25,76134.69,0.0,-0.99757,0.0,0.54131]
[1777515667067,41.25,76129.25,0.0,-0.99759,0.0,0.53847]
[1777515668074,41.25,76131.68,0.0,-0.99758,0.0,0.53974]
[1777515669886,41.25,76131.68,0.0,-0.99758,0.0,0.53974]
[1777515670088,41.25,76131.58,0.0,-0.99758,0.0,0.53969]
[1777515674115,41.25,76133.91,0.0,-0.99758,0.0,0.5409]
[1777515678804,41.25,76134.26,0.0,-0.99758,0.0,0.54109]
[1777515679019,41.25,76136.11,0.0,-0.99757,0.0,0.54205]
[1777515679491,41.25,76136.11,0.0,-0.99757,0.0,0.54205]
[1777515679519,41.25,76136.11,0.0,-0.99757,0.0,0.54205]
[1777515679593,41.25,76137.79,0.0,-0.99757,0.0,0.54293]
[1777515681165,41.25,76143.61,0.0,-0.99755,0.0,0.54599]
[1777515682464,41.25,76143.61,0.0,-0.99755,0.0,0.54599]
[1777515682520,41.25,76143.61,0.0,-0.99755,0.0,0.54599]
[1777515682565,41.25,76147.37,0.0,-0.99754,0.0,0.54798]
[1777515685686,41.25,76147.33,0.0,-0.99754,0.0,0.54795]
[1777515685768,41.25,76147.33,0.0,-0.99754,0.0,0.54795]
[1777515685788,41.25,76143.8,0.0,-0.99755,0.0,0.54609]
[1777515686200,41.25,76141.14,0.0,-0.99756,0.0,0.54469]
[1777515687108,41.25,76141.14,0.0,-0.99756,0.0,0.54469]
[1777515687271,41.25,76141.14,0.0,-0.99756,0.0,0.54469]
[1777515688857,41.25,76135.74,0.0,-0.99757,0.0,0.54186]
[1777515689064,41.25,76135.74,0.0,-0.99757,0.0,0.54186]
[1777515689268,41.25,76135.74,0.0,-0.99757,0.0,0.54186]
[1777515689524,41.25,76135.74,0.0,-0.99757,0.0,0.54186]
[1777515689772,41.25,76135.74,0.0,-0.99757,0.0,0.54186]
[1777515689786,41.25,76135.4,0.0,-0.99757,0.0,0.54168]
[1777515693909,41.25,76135.28,0.0,-0.99758,0.0,0.54109]
[1777515694020,41.25,76133.73,0.0,-0.99758,0.0,0.54029]
[1777515694543,41.25,76133.73,0.0,-0.99758,0.0,0.54029]
[1777515694775,41.25,76133.73,0.0,-0.99758,0.0,0.54029]
[1777515694876,41.25,76131.46,0.0,-0.99758,0.0,0.5391]
[1777515697277,41.25,76134.61,0.0,-0.99758,0.0,0.54074]
[1777515697997,41.25,76134.61,0.0,-0.99758,0.0,0.54074]
[1777515698024,41.25,76134.61,0.0,-0.99758,0.0,0.54074]
[1777515698704,41.25,76134.61,0.0,-0.99758,0.0,0.54074]
[1777515698770,41.25,76134.61,0.0,-0.99758,0.0,0.54074]
[1777515698803,41.25,76134.9,0.0,-0.99758,0.0,0.5409]
[1777515700322,41.25,76138.25,0.0,-0.99757,0.0,0.54265]
[1777515701301,41.25,76138.25,0.0,-0.99757,0.0,0.54265]
[1777515701417,41.25,76138.25,0.0,-0.99757,0.0,0.54265]
[1777515701519,41.25,76138.25,0.0,-0.99757,0.0,0.54265]
[1777515701594,41.25,76141.95,0.0,-0.99756,0.0,0.54459]
[1777515702336,41.25,76148.72,0.0,-0.99754,0.0,0.54816]
[1777515703344,41.25,76142.33,0.0,-0.99756,0.0,0.54479]
[1777515704027,41.25,76142.33,0.0,-0.99756,0.0,0.54479]
[1777515704333,41.25,76142.33,0.0,-0.99756,0.0,0.54479]
[1777515704524,41.25,76142.33,0.0,-0.99756,0.0,0.54479]
[1777515709146,41.25,76142.02,0.0,-0.99756,0.0,0.54463]
[1777515709280,41.25,76142.02,0.0,-0.99756,0.0,0.54463]
[1777515714424,41.25,76143.51,0.0,-0.99755,0.0,0.54541]
[1777515715811,41.25,76143.51,0.0,-0.99755,0.0,0.54541]
[1777515716024,41.25,76142.58,0.0,-0.99756,0.0,0.54492]
[1777515721473,41.25,76142.64,0.0,-0.99756,0.0,0.54495]
[1777515723525,41.25,76143.34,0.0,-0.99755,0.0,0.54532]
[1777515723774,41.25,76143.34,0.0,-0.99755,0.0,0.54532]
[1777515723829,41.25,76140.21,0.0,-0.99756,0.0,0.54368]
[1777515726508,41.25,76142.6,0.0,-0.99756,0.0,0.54493]
[1777515729633,41.25,76143.49,0.0,-0.99755,0.0,0.5454]
[1777515729771,41.25,76143.49,0.0,-0.99755,0.0,0.5454]
[1777515731543,41.25,76146.33,0.0,-0.99755,0.0,0.5469]
[1777515734097,41.25,76147.21,0.0,-0.99754,0.0,0.54736]
[1777515734280,41.25,76147.21,0.0,-0.99754,0.0,0.54736]
[1777515738458,41.25,76146.69,0.0,-0.99755,0.0,0.54709]
[1777515738521,41.25,76146.69,0.0,-0.99755,0.0,0.54709]
[1777515738591,41.25,76150.63,0.0,-0.99754,0.0,0.54917]
[1777515743627,41.25,76150.52,0.0,-0.99754,0.0,0.54911]
[1777515749669,41.25,76150.54,0.0,-0.99754,0.0,0.54912]
[1777515752690,41.25,76152.62,0.0,-0.99753,0.0,0.54969]
[1777515756606,41.25,76151.55,0.0,-0.99754,0.0,0.54912]
[1777515756769,41.25,76151.55,0.0,-0.99754,0.0,0.54912]
[1777515760746,41.25,76145.64,0.0,-0.99755,0.0,0.546]
[1777515761467,41.25,76145.64,0.0,-0.99755,0.0,0.546]
[1777515761521,41.25,76145.64,0.0,-0.99755,0.0,0.546]
[1777515763767,41.25,76141.9,0.0,-0.99756,0.0,0.54404]
[1777515768779,41.25,76140.88,0.0,-0.99756,0.0,0.5435]
[1777515769026,41.25,76140.88,0.0,-0.99756,0.0,0.5435]
[1777515770820,41.25,76148.47,0.0,-0.99754,0.0,0.5475]
[1777515771543,41.25,76148.47,0.0,-0.99754,0.0,0.5475]
[1777515771769,41.25,76148.47,0.0,-0.99754,0.0,0.5475]
[1777515772833,41.25,76148.89,0.0,-0.99754,0.0,0.54772]
[1777515775645,41.25,76148.88,0.0,-0.99754,0.0,0.54771]
[1777515775770,41.25,76148.88,0.0,-0.99754,0.0,0.54771]
[1777515780889,41.25,76151.16,0.0,-0.99754,0.0,0.54892]
[1777515781896,41.25,76155.55,0.0,-0.99753,0.0,0.55125]
[1777515782184,41.25,76155.55,0.0,-0.99753,0.0,0.55125]
[1777515782273,41.25,76155.55,0.0,-0.99753,0.0,0.55125]
[1777515787938,41.25,76155.43,0.0,-0.99753,0.0,0.55118]
[1777515789963,41.25,76155.64,0.0,-0.99753,0.0,0.55129]
[1777515790023,41.25,76155.64,0.0,-0.99753,0.0,0.55129]
[1777515797066,41.25,76156.19,0.0,-0.99752,0.0,0.55159]
[1777515797270,41.25,76157.38,0.0,-0.99752,0.0,0.55222]
[1777515803043,41.25,76158.71,0.0,-0.99752,0.0,0.55293]
[1777515804200,41.25,76159.21,0.0,-0.99752,0.0,0.55319]
[1777515804268,41.25,76159.21,0.0,-0.99752,0.0,0.55319]
[1777515805057,41.25,76161.17,0.0,-0.99751,0.0,0.55424]
[1777515810092,41.25,76160.32,0.0,-0.99751,0.0,0.55378]
[1777515816021,41.25,76158.8,0.0,-0.99752,0.0,0.55244]
[1777515816272,41.25,76159.53,0.0,-0.99752,0.0,0.55283]
[1777515820162,41.25,76161.95,0.0,-0.99751,0.0,0.55412]
[1777515825197,41.25,76161.18,0.0,-0.99751,0.0,0.55371]
[1777515826203,41.25,76166.81,0.0,-0.9975,0.0,0.55672]
[1777515827211,41.25,76170.77,0.0,-0.99749,0.0,0.55884]
[1777515828192,41.25,76170.77,0.0,-0.99749,0.0,0.55884]
[1777515828268,41.25,76170.77,0.0,-0.99749,0.0,0.55884]
[1777515831240,41.25,76177.86,0.0,-0.99747,0.0,0.56266]
[1777515832503,41.25,76177.86,0.0,-0.99747,0.0,0.56266]
[1777515832518,41.25,76177.86,0.0,-0.99747,0.0,0.56266]
[1777515832598,41.25,76180.07,0.0,-0.99746,0.0,0.56386]
[1777515834625,41.25,76181.26,0.0,-0.99746,0.0,0.5645]
[1777515834769,41.25,76181.26,0.0,-0.99746,0.0,0.5645]
[1777515837282,41.25,76176.97,0.0,-0.99747,0.0,0.56218]
[1777515838683,41.25,76176.97,0.0,-0.99747,0.0,0.56218]
[1777515838769,41.25,76176.97,0.0,-0.99747,0.0,0.56218]
[1777515838777,41.25,76175.13,0.0,-0.99748,0.0,0.56119]
[1777515842465,41.25,76169.58,0.0,-0.99749,0.0,0.5582]
[1777515843803,41.25,76169.58,0.0,-0.99749,0.0,0.5582]
[1777515844022,41.25,76169.58,0.0,-0.99749,0.0,0.5582]
[1777515844058,41.25,76169.51,0.0,-0.99749,0.0,0.55816]
[1777515846346,41.25,76165.65,0.0,-0.9975,0.0,0.5561]
[1777515847332,41.25,76165.65,0.0,-0.9975,0.0,0.5561]
[1777515847520,41.25,76165.65,0.0,-0.9975,0.0,0.5561]
[1777515847558,41.25,76163.65,0.0,-0.99751,0.0,0.55503]
[1777515851509,41.25,76162.93,0.0,-0.99751,0.0,0.55464]
[1777515851518,41.25,76162.93,0.0,-0.99751,0.0,0.55464]
[1777515854661,41.25,76162.54,0.0,-0.99751,0.0,0.55443]
[1777515855251,41.25,76163.21,0.0,-0.99751,0.0,0.55479]
[1777515855268,41.25,76163.21,0.0,-0.99751,0.0,0.55479]
[1777515855409,41.25,76170.73,0.0,-0.99749,0.0,0.55882]
[1777515856416,41.25,76172.79,0.0,-0.99748,0.0,0.55993]
[1777515857965,41.25,76172.79,0.0,-0.99748,0.0,0.55993]
[1777515858019,41.25,76172.79,0.0,-0.99748,0.0,0.55993]
[1777515859437,41.25,76169.93,0.0,-0.99749,0.0,0.55839]
[1777515860444,41.25,76180.25,0.0,-0.99746,0.0,0.56396]
[1777515861810,41.25,76180.25,0.0,-0.99746,0.0,0.56396]
[1777515862020,41.25,76180.25,0.0,-0.99746,0.0,0.56396]
[1777515862122,41.25,76186.03,0.0,-0.99745,0.0,0.5671]
[1777515862548,41.25,76186.03,0.0,-0.99745,0.0,0.5671]
[1777515862769,41.25,76186.03,0.0,-0.99745,0.0,0.5671]
[1777515862870,41.25,76187.13,0.0,-0.99744,0.0,0.5677]
[1777515863464,41.25,76185.55,0.0,-0.99745,0.0,0.56683]
[1777515864815,41.25,76185.55,0.0,-0.99745,0.0,0.56683]
[1777515865018,41.25,76185.55,0.0,-0.99745,0.0,0.56683]
[1777515865042,41.25,76179.74,0.0,-0.99746,0.0,0.56368]
[1777515865479,41.25,76177.57,0.0,-0.99747,0.0,0.56251]
[1777515868066,41.25,76176.58,0.0,-0.99747,0.0,0.56197]
[1777515868269,41.25,76176.06,0.0,-0.99747,0.0,0.56169]
[1777515868501,41.25,76184.76,0.0,-0.99745,0.0,0.56641]
[1777515869507,41.25,76185.07,0.0,-0.99745,0.0,0.56657]
[1777515873536,41.25,76194.92,0.0,-0.99743,0.0,0.5714]
[1777515874797,41.25,76199.91,0.0,-0.99741,0.0,0.57414]
[1777515875879,41.25,76199.91,0.0,-0.99741,0.0,0.57414]
[1777515876019,41.25,76199.91,0.0,-0.99741,0.0,0.57414]
[1777515876121,41.25,76201.43,0.0,-0.99741,0.0,0.57498]
[1777515878571,41.25,76207.19,0.0,-0.99739,0.0,0.57816]
[1777515880584,41.25,76210.62,0.0,-0.99738,0.0,0.58006]
[1777515881422,41.25,76210.62,0.0,-0.99738,0.0,0.58006]
[1777515881471,41.25,76210.62,0.0,-0.99738,0.0,0.58006]
[1777515881591,41.25,76215.22,0.0,-0.99737,0.0,0.58262]
[1777515882599,41.25,76221.55,0.0,-0.99735,0.0,0.58616]
[1777515884131,41.25,76221.55,0.0,-0.99735,0.0,0.58616]
[1777515884271,41.25,76222.9,0.0,-0.99735,0.0,0.58691]
[1777515886025,41.25,76222.88,0.0,-0.99735,0.0,0.5869]
[1777515886068,41.25,76224.07,0.0,-0.99735,0.0,0.58757]
[1777515886628,41.25,76232.18,0.0,-0.99732,0.0,0.59214]
[1777515887638,41.25,76237.08,0.0,-0.99731,0.0,0.59491]
[1777515892673,41.25,76239.97,0.0,-0.9973,0.0,0.59655]
[1777515893504,41.25,76239.97,0.0,-0.9973,0.0,0.59655]
[1777515893518,41.25,76239.97,0.0,-0.9973,0.0,0.59655]
[1777515895694,41.25,76228.32,0.0,-0.99733,0.0,0.58996]
[1777515896632,41.25,76228.32,0.0,-0.99733,0.0,0.58996]
[1777515896769,41.25,76228.32,0.0,-0.99733,0.0,0.58996]
[1777515896822,41.25,76224.54,0.0,-0.99734,0.0,0.58783]
[1777515901631,41.25,76224.62,0.0,-0.99734,0.0,0.58788]
[1777515901770,41.25,76224.62,0.0,-0.99734,0.0,0.58788]
[1777515902366,41.25,76224.84,0.0,-0.99734,0.0,0.588]
[1777515902524,41.25,76224.84,0.0,-0.99734,0.0,0.588]
[1777515902743,41.25,76226.22,0.0,-0.99734,0.0,0.58878]
[1777515905542,41.25,76225.26,0.0,-0.99734,0.0,0.58824]
[1777515905772,41.25,76225.26,0.0,-0.99734,0.0,0.58824]
[1777515906771,41.25,76215.38,0.0,-0.99737,0.0,0.58271]
[1777515908060,41.25,76215.38,0.0,-0.99737,0.0,0.58271]
[1777515908096,41.25,76210.98,0.0,-0.99738,0.0,0.58026]
[1777515908270,41.25,76210.98,0.0,-0.99738,0.0,0.58026]
[1777515908785,41.25,76205.46,0.0,-0.9974,0.0,0.5772]
[1777515912620,41.25,76205.01,0.0,-0.9974,0.0,0.57696]
[1777515912769,41.25,76205.01,0.0,-0.9974,0.0,0.57696]
[1777515912813,41.25,76205.41,0.0,-0.9974,0.0,0.57718]
[1777515913902,41.25,76205.41,0.0,-0.9974,0.0,0.57718]
[1777515914020,41.25,76205.41,0.0,-0.9974,0.0,0.57718]
[1777515919862,41.25,76207.48,0.0,-0.99739,0.0,0.57832]
[1777515920324,41.25,76207.48,0.0,-0.99739,0.0,0.57832]
[1777515920518,41.25,76207.48,0.0,-0.99739,0.0,0.57832]
[1777515920869,41.25,76207.22,0.0,-0.99739,0.0,0.57818]
[1777515925291,41.25,76204.1,0.0,-0.9974,0.0,0.57645]
[1777515925520,41.25,76204.1,0.0,-0.9974,0.0,0.57645]
[1777515927917,41.25,76196.75,0.0,-0.99742,0.0,0.57241]
[1777515929932,41.25,76193.27,0.0,-0.99743,0.0,0.5705]
[1777515930274,41.25,76193.27,0.0,-0.99743,0.0,0.5705]
[1777515930519,41.25,76193.27,0.0,-0.99743,0.0,0.5705]
[1777515932289,41.25,76193.26,0.0,-0.99743,0.0,0.56995]
[1777515932518,41.25,76193.26,0.0,-0.99743,0.0,0.56995]
[1777515932953,41.25,76193.01,0.0,-0.99743,0.0,0.56981]
[1777515936252,41.25,76195.27,0.0,-0.99743,0.0,0.57105]
[1777515936270,41.25,76195.27,0.0,-0.99743,0.0,0.57105]
[1777515942016,41.25,76194.78,0.0,-0.99743,0.0,0.57078]
[1777515943474,41.25,76194.78,0.0,-0.99743,0.0,0.57078]
[1777515943518,41.25,76194.78,0.0,-0.99743,0.0,0.57078]
[1777515944031,41.25,76191.33,0.0,-0.99744,0.0,0.56889]
[1777515945038,41.25,76187.46,0.0,-0.99745,0.0,0.56678]
[1777515946928,41.25,76186.78,0.0,-0.99745,0.0,0.56641]
[1777515947019,41.25,76186.78,0.0,-0.99745,0.0,0.56641]
[1777515947874,41.25,76185.91,0.0,-0.99745,0.0,0.56594]
[1777515948019,41.25,76185.91,0.0,-0.99745,0.0,0.56594]
[1777515948115,41.25,76185.92,0.0,-0.99745,0.0,0.56595]
[1777515954101,41.25,76185.92,0.0,-0.99745,0.0,0.56595]
[1777515958021,41.25,76188.44,0.0,-0.99745,0.0,0.56732]
[1777515963164,41.25,76192.57,0.0,-0.99743,0.0,0.56957]
[1777515966185,41.25,76187.49,0.0,-0.99745,0.0,0.5668]
[1777515966859,41.25,76187.49,0.0,-0.99745,0.0,0.5668]
[1777515967020,41.25,76187.49,0.0,-0.99745,0.0,0.5668]
[1777515967192,41.25,76187.34,0.0,-0.99745,0.0,0.56672]
[1777515972227,41.25,76177.56,0.0,-0.99747,0.0,0.56142]
[1777515973234,41.25,76173.42,0.0,-0.99749,0.0,0.55919]
[1777515975721,41.25,76172.79,0.0,-0.99749,0.0,0.55885]
[1777515975725,41.25,76172.79,0.0,-0.99749,0.0,0.55885]
[1777515975773,41.25,76172.79,0.0,-0.99749,0.0,0.55885]
[1777515976255,41.25,76173.11,0.0,-0.99749,0.0,0.55902]
[1777515981291,41.25,76170.61,0.0,-0.99749,0.0,0.55768]
[1777515986366,41.25,76172.26,0.0,-0.99749,0.0,0.55856]
[1777515986412,41.25,76172.26,0.0,-0.99749,0.0,0.55856]
[1777515986518,41.25,76172.26,0.0,-0.99749,0.0,0.55856]
[1777515986620,41.25,76172.36,0.0,-0.99749,0.0,0.55862]
[1777515991342,41.25,76175.3,0.0,-0.99748,0.0,0.5602]
[1777515991448,41.25,76175.3,0.0,-0.99748,0.0,0.5602]
[1777515991519,41.25,76175.3,0.0,-0.99748,0.0,0.5602]
[1777515991549,41.25,76175.15,0.0,-0.99748,0.0,0.55958]
[1777515995389,41.25,76171.97,0.0,-0.99749,0.0,0.55787]
[1777515997480,41.25,76172.58,0.0,-0.99749,0.0,0.5582]
[1777515997489,41.25,76172.58,0.0,-0.99749,0.0,0.5582]
[1777515997518,41.25,76172.58,0.0,-0.99749,0.0,0.5582]
[1777515997582,41.25,76172.14,0.0,-0.99749,0.0,0.55796]
[1777516002386,41.25,76174.99,0.0,-0.99748,0.0,0.55949]
[1777516002431,41.25,76174.99,0.0,-0.99748,0.0,0.55949]
[1777516002519,41.25,76174.99,0.0,-0.99748,0.0,0.55949]
[1777516002620,41.25,76174.8,0.0,-0.99748,0.0,0.55939]
[1777516009251,41.25,76177.35,0.0,-0.99748,0.0,0.56076]
[1777516009267,41.25,76177.35,0.0,-0.99748,0.0,0.56076]
[1777516009300,41.25,76179.25,0.0,-0.99747,0.0,0.56179]
[1777516009518,41.25,76179.25,0.0,-0.99747,0.0,0.56179]
[1777516009583,41.25,76179.33,0.0,-0.99747,0.0,0.56183]
[1777516014152,41.25,76177.48,0.0,-0.99748,0.0,0.56083]
[1777516014270,41.25,76177.48,0.0,-0.99748,0.0,0.56083]
[1777516014251,41.25,76176.63,0.0,-0.99748,0.0,0.56038]
[1777516019557,41.25,76175.39,0.0,-0.99748,0.0,0.55971]
[1777516022152,41.25,76174.87,0.0,-0.99748,0.0,0.55943]
[1777516022200,41.25,76174.87,0.0,-0.99748,0.0,0.55943]
[1777516022269,41.25,76174.87,0.0,-0.99748,0.0,0.55943]
[1777516022253,41.25,76174.77,0.0,-0.99748,0.0,0.55938]
[1777516027740,41.25,76175.45,0.0,-0.99748,0.0,0.55974]
[1777516027769,41.25,76175.45,0.0,-0.99748,0.0,0.55974]
[1777516027783,41.25,76175.45,0.0,-0.99748,0.0,0.55974]
[1777516028021,41.25,76175.45,0.0,-0.99748,0.0,0.55974]
[1777516028108,41.25,76174.58,0.0,-0.99748,0.0,0.55927]
[1777516030634,41.25,76167.91,0.0,-0.9975,0.0,0.55569]
[1777516032644,41.25,76165.19,0.0,-0.99751,0.0,0.55424]
[1777516032770,41.25,76165.19,0.0,-0.99751,0.0,0.55424]
[1777516032807,41.25,76165.22,0.0,-0.99751,0.0,0.55426]
[1777516033655,41.25,76155.87,0.0,-0.99753,0.0,0.54929]
[1777516034661,41.25,76150.96,0.0,-0.99755,0.0,0.54669]
[1777516036113,41.25,76150.96,0.0,-0.99755,0.0,0.54669]
[1777516036158,41.25,76134.11,0.0,-0.99759,0.0,0.53786]
[1777516036676,41.25,76121.72,0.0,-0.99762,0.0,0.53145]
[1777516037683,41.25,76120.82,0.0,-0.99762,0.0,0.53099]
[1777516040100,41.25,76122.14,0.0,-0.99762,0.0,0.53167]
[1777516044732,41.25,76127.94,0.0,-0.99761,0.0,0.53466]
[1777516049490,41.25,76125.79,0.0,-0.99761,0.0,0.53355]
[1777516049519,41.25,76125.79,0.0,-0.99761,0.0,0.53355]
[1777516049651,41.25,76125.79,0.0,-0.99761,0.0,0.53355]
[1777516049769,41.25,76125.79,0.0,-0.99761,0.0,0.53355]
[1777516049871,41.25,76125.25,0.0,-0.99761,0.0,0.53327]
[1777516055809,41.25,76122.84,0.0,-0.99762,0.0,0.53151]
[1777516060844,41.25,76123.34,0.0,-0.99762,0.0,0.53177]
[1777516065892,41.25,76126.11,0.0,-0.99761,0.0,0.5332]
[1777516066019,41.25,76126.11,0.0,-0.99761,0.0,0.5332]
[1777516066061,41.25,76126.11,0.0,-0.99761,0.0,0.5332]
[1777516066269,41.25,76126.11,0.0,-0.99761,0.0,0.5332]
[1777516066120,41.25,76126.93,0.0,-0.99761,0.0,0.53362]
[1777516071610,41.25,76126.92,0.0,-0.99761,0.0,0.53361]
[1777516071714,41.25,76126.92,0.0,-0.99761,0.0,0.53361]
[1777516071768,41.25,76126.92,0.0,-0.99761,0.0,0.53361]
[1777516071921,41.25,76126.75,0.0,-0.99761,0.0,0.53353]
[1777516076960,41.25,76129.15,0.0,-0.9976,0.0,0.53477]
[1777516081995,41.25,76129.41,0.0,-0.9976,0.0,0.5349]
[1777516085631,41.25,76128.8,0.0,-0.99761,0.0,0.53459]
[1777516085759,41.25,76128.8,0.0,-0.99761,0.0,0.53459]
[1777516085768,41.25,76128.8,0.0,-0.99761,0.0,0.53459]
[1777516086023,41.25,76127.95,0.0,-0.99761,0.0,0.53415]
[1777516089044,41.25,76131.27,0.0,-0.9976,0.0,0.53587]
[1777516090738,41.25,76132.14,0.0,-0.9976,0.0,0.53632]
[1777516090769,41.25,76132.14,0.0,-0.9976,0.0,0.53632]
[1777516090840,41.25,76132.14,0.0,-0.9976,0.0,0.53632]
[1777516091022,41.25,76132.14,0.0,-0.9976,0.0,0.53632]
[1777516091058,41.25,76132.03,0.0,-0.9976,0.0,0.53626]
[1777516095402,41.25,76132.03,0.0,-0.9976,0.0,0.53626]
[1777516095473,41.25,76131.99,0.0,-0.9976,0.0,0.53624]
[1777516095518,41.25,76131.99,0.0,-0.9976,0.0,0.53624]
[1777516096095,41.25,76131.93,0.0,-0.9976,0.0,0.53621]
[1777516099116,41.25,76136.08,0.0,-0.99759,0.0,0.53836]
[1777516100769,41.25,76137.91,0.0,-0.99758,0.0,0.53932]
[1777516100885,41.25,76137.91,0.0,-0.99758,0.0,0.53932]
[1777516101018,41.25,76137.91,0.0,-0.99758,0.0,0.53932]
[1777516101130,41.25,76138.22,0.0,-0.99758,0.0,0.53948]
[1777516106164,41.25,76140.5,0.0,-0.99758,0.0,0.54067]
[1777516109855,41.25,76143.06,0.0,-0.99757,0.0,0.54201]
[1777516109944,41.25,76143.06,0.0,-0.99757,0.0,0.54201]
[1777516110021,41.25,76143.06,0.0,-0.99757,0.0,0.54201]
[1777516110193,41.25,76143.15,0.0,-0.99757,0.0,0.54206]
[1777516112207,41.25,76146.0,0.0,-0.99756,0.0,0.54302]
[1777516115697,41.25,76143.86,0.0,-0.99757,0.0,0.5419]
[1777516115758,41.25,76143.86,0.0,-0.99757,0.0,0.5419]
[1777516115774,41.25,76143.86,0.0,-0.99757,0.0,0.5419]
[1777516116235,41.25,76143.21,0.0,-0.99757,0.0,0.54156]
[1777516121270,41.25,76143.67,0.0,-0.99757,0.0,0.5418]
[1777516121606,41.25,76143.67,0.0,-0.99757,0.0,0.5418]
[1777516121665,41.25,76143.67,0.0,-0.99757,0.0,0.5418]
[1777516121769,41.25,76143.67,0.0,-0.99757,0.0,0.5418]
[1777516122277,41.25,76142.92,0.0,-0.99757,0.0,0.54141]
[1777516127178,41.25,76143.72,0.0,-0.99757,0.0,0.54183]
[1777516127227,41.25,76143.72,0.0,-0.99757,0.0,0.54183]
[1777516127269,41.25,76143.72,0.0,-0.99757,0.0,0.54183]
[1777516127312,41.25,76143.58,0.0,-0.99757,0.0,0.54175]
[1777516131340,41.25,76139.54,0.0,-0.99758,0.0,0.53964]
[1777516132348,41.25,76136.36,0.0,-0.99759,0.0,0.53799]
[1777516132716,41.25,76136.36,0.0,-0.99759,0.0,0.53799]
[1777516132770,41.25,76136.36,0.0,-0.99759,0.0,0.53799]
[1777516132914,41.25,76136.36,0.0,-0.99759,0.0,0.53799]
[1777516133019,41.25,76136.36,0.0,-0.99759,0.0,0.53799]
[1777516133354,41.25,76137.32,0.0,-0.99759,0.0,0.53849]
[1777516136767,41.25,76137.07,0.0,-0.99759,0.0,0.53836]
[1777516137019,41.25,76137.07,0.0,-0.99759,0.0,0.53836]
[1777516137383,41.25,76136.73,0.0,-0.99759,0.0,0.53818]
[1777516142417,41.25,76138.77,0.0,-0.99758,0.0,0.53924]
[1777516144083,41.25,76141.62,0.0,-0.99758,0.0,0.54073]
[1777516144271,41.25,76141.62,0.0,-0.99758,0.0,0.54073]
[1777516150474,41.25,76144.88,0.0,-0.99757,0.0,0.54244]
[1777516155509,41.25,76144.47,0.0,-0.99757,0.0,0.54222]
[1777516160500,41.25,76145.1,0.0,-0.99757,0.0,0.54255]
[1777516160519,41.25,76145.1,0.0,-0.99757,0.0,0.54255]
[1777516160604,41.25,76145.1,0.0,-0.99757,0.0,0.54255]
[1777516160769,41.25,76145.1,0.0,-0.99757,0.0,0.54255]
[1777516160871,41.25,76145.52,0.0,-0.99757,0.0,0.54277]
[1777516166586,41.25,76145.29,0.0,-0.99757,0.0,0.54265]
[1777516171621,41.25,76146.36,0.0,-0.99757,0.0,0.54268]
[1777516172628,41.25,76142.35,0.0,-0.99758,0.0,0.54059]
[1777516174436,41.25,76142.35,0.0,-0.99758,0.0,0.54059]
[1777516174519,41.25,76141.26,0.0,-0.99758,0.0,0.54002]
[1777516174568,41.25,76141.26,0.0,-0.99758,0.0,0.54002]
[1777516174769,41.25,76141.26,0.0,-0.99758,0.0,0.54002]
[1777516174870,41.25,76141.79,0.0,-0.99758,0.0,0.54029]
[1777516176655,41.25,76136.2,0.0,-0.99759,0.0,0.53738]
[1777516178489,41.25,76136.2,0.0,-0.99759,0.0,0.53738]
[1777516178499,41.25,76132.84,0.0,-0.9976,0.0,0.53564]
[1777516178519,41.25,76132.84,0.0,-0.9976,0.0,0.53564]
[1777516178616,41.25,76132.84,0.0,-0.9976,0.0,0.53564]
[1777516178769,41.25,76132.84,0.0,-0.9976,0.0,0.53564]
[1777516185568,41.25,76131.43,0.0,-0.9976,0.0,0.53491]
[1777516185579,41.25,76131.43,0.0,-0.9976,0.0,0.53491]
[1777516185770,41.25,76131.43,0.0,-0.9976,0.0,0.53491]
[1777516185871,41.25,76131.48,0.0,-0.9976,0.0,0.53493]
[1777516191761,41.25,76125.81,0.0,-0.99762,0.0,0.532]
[1777516193833,41.25,76125.49,0.0,-0.99762,0.0,0.53184]
[1777516194021,41.25,76125.49,0.0,-0.99762,0.0,0.53184]
[1777516194176,41.25,76125.49,0.0,-0.99762,0.0,0.53184]
[1777516194268,41.25,76125.49,0.0,-0.99762,0.0,0.53184]
[1777516194277,41.25,76126.62,0.0,-0.99762,0.0,0.53242]
[1777516195791,41.25,76129.67,0.0,-0.99761,0.0,0.53399]
[1777516196762,41.25,76129.67,0.0,-0.99761,0.0,0.53399]
[1777516196811,41.25,76108.14,0.0,-0.99766,0.0,0.52296]
[1777516197807,41.25,76088.08,0.0,-0.99771,0.0,0.51286]
[1777516198813,41.25,76094.05,0.0,-0.9977,0.0,0.51585]
[1777516200501,41.25,76094.05,0.0,-0.9977,0.0,0.51585]
[1777516200530,41.25,76096.46,0.0,-0.99769,0.0,0.51706]
[1777516202842,41.25,76091.6,0.0,-0.9977,0.0,0.51462]
[1777516204856,41.25,76087.91,0.0,-0.99771,0.0,0.51278]
[1777516209892,41.25,76080.09,0.0,-0.99773,0.0,0.50889]
[1777516211906,41.25,76078.26,0.0,-0.99773,0.0,0.50798]
[1777516215653,41.25,76077.83,0.0,-0.99774,0.0,0.50777]
[1777516219495,41.25,76074.68,0.0,-0.99774,0.0,0.50621]
[1777516221976,41.25,76070.68,0.0,-0.99775,0.0,0.50424]
[1777516222983,41.25,76062.51,0.0,-0.99777,0.0,0.50023]
[1777516223989,41.25,76055.79,0.0,-0.99779,0.0,0.49696]
[1777516224997,41.25,76045.79,0.0,-0.99781,0.0,0.49212]
[1777516226004,41.25,76042.67,0.0,-0.99782,0.0,0.49062]
[1777516227932,41.25,76040.8,0.0,-0.99782,0.0,0.48972]
[1777516228029,41.25,76032.0,0.0,-0.99784,0.0,0.48551]
[1777516229043,41.25,76022.4,0.0,-0.99787,0.0,0.48096]
[1777516230046,41.25,75994.91,0.0,-0.99793,0.0,0.46813]
[1777516231053,41.25,75981.04,0.0,-0.99796,0.0,0.4613]
[1777516231700,41.25,75981.04,0.0,-0.99796,0.0,0.4613]
[1777516232060,41.25,75978.76,0.0,-0.99796,0.0,0.46027]
[1777516233067,41.25,75973.71,0.0,-0.99798,0.0,0.45798]
[1777516234074,41.25,75968.67,0.0,-0.99799,0.0,0.4557]
[1777516234790,41.25,75968.67,0.0,-0.99799,0.0,0.4557]
[1777516235081,41.25,75960.94,0.0,-0.998,0.0,0.45223]
[1777516236090,41.25,75934.62,0.0,-0.99806,0.0,0.44058]
[1777516237100,41.25,75922.19,0.0,-0.99809,0.0,0.43516]
[1777516238107,41.25,75918.38,0.0,-0.99809,0.0,0.43352]
[1777516238618,41.25,75918.38,0.0,-0.99809,0.0,0.43352]
[1777516240121,41.25,75923.04,0.0,-0.99808,0.0,0.43553]
[1777516241128,41.25,75932.96,0.0,-0.99806,0.0,0.43985]
[1777516242135,41.25,75936.26,0.0,-0.99806,0.0,0.44129]
[1777516243142,41.25,75918.09,0.0,-0.99809,0.0,0.43339]
[1777516244149,41.25,75911.52,0.0,-0.99811,0.0,0.43057]
[1777516245156,41.25,75906.24,0.0,-0.99812,0.0,0.42831]
[1777516247172,41.25,75899.67,0.0,-0.99813,0.0,0.42551]
[1777516248185,41.25,75890.48,0.0,-0.99815,0.0,0.42162]
[1777516249543,41.25,75890.48,0.0,-0.99815,0.0,0.42162]
[1777516249194,41.25,75879.2,0.0,-0.99817,0.0,0.41689]
[1777516250221,41.25,75856.45,0.0,-0.99822,0.0,0.4075]
[1777516251261,41.25,75852.73,0.0,-0.99822,0.0,0.40598]
[1777516252269,41.25,75844.78,0.0,-0.99824,0.0,0.40275]
[1777516253134,41.25,75844.78,0.0,-0.99824,0.0,0.40275]
[1777516254499,41.25,75842.63,0.0,-0.99824,0.0,0.40188]
[1777516254547,41.25,75824.01,0.0,-0.99828,0.0,0.39442]
[1777516255290,41.25,75817.56,0.0,-0.99829,0.0,0.39186]
[1777516256297,41.25,75819.55,0.0,-0.99829,0.0,0.39265]
[1777516257303,41.25,75816.47,0.0,-0.99829,0.0,0.39143]
[1777516257700,41.25,75816.47,0.0,-0.99829,0.0,0.39143]
[1777516258317,41.25,75794.2,0.0,-0.99833,0.0,0.38273]
[1777516258696,41.25,75794.2,0.0,-0.99833,0.0,0.38273]
[1777516259327,41.25,75784.57,0.0,-0.99835,0.0,0.37901]
[1777516260340,41.25,75777.08,0.0,-0.99837,0.0,0.37615]
[1777516261358,41.25,75793.28,0.0,-0.99834,0.0,0.38237]
[1777516261720,41.25,75793.28,0.0,-0.99834,0.0,0.38237]
[1777516262368,41.25,75805.64,0.0,-0.99831,0.0,0.38718]
[1777516263375,41.25,75794.12,0.0,-0.99833,0.0,0.3827]
[1777516264402,41.25,75794.17,0.0,-0.99833,0.0,0.38272]
[1777516265398,41.25,75792.93,0.0,-0.99834,0.0,0.38224]
[1777516269422,41.25,75796.05,0.0,-0.99833,0.0,0.38344]
[1777516270429,41.25,75810.66,0.0,-0.9983,0.0,0.38915]
[1777516271437,41.25,75826.42,0.0,-0.99827,0.0,0.39538]
[1777516272444,41.25,75830.45,0.0,-0.99827,0.0,0.39699]
[1777516276472,41.25,75835.0,0.0,-0.99826,0.0,0.39881]
[1777516278487,41.25,75854.03,0.0,-0.99822,0.0,0.40651]
[1777516279494,41.25,75863.82,0.0,-0.9982,0.0,0.41052]
[1777516280501,41.25,75856.66,0.0,-0.99822,0.0,0.40758]
[1777516281508,41.25,75846.35,0.0,-0.99824,0.0,0.40339]
[1777516282515,41.25,75843.81,0.0,-0.99824,0.0,0.40236]
[1777516283586,41.25,75843.81,0.0,-0.99824,0.0,0.40236]
[1777516283524,41.25,75840.51,0.0,-0.99825,0.0,0.40103]
[1777516284534,41.25,75824.04,0.0,-0.99828,0.0,0.39443]
[1777516285541,41.25,75831.9,0.0,-0.99826,0.0,0.39757]
[1777516286548,41.25,75833.06,0.0,-0.99826,0.0,0.39803]
[1777516287687,41.25,75833.06,0.0,-0.99826,0.0,0.39803]
[1777516287562,41.25,75774.17,0.0,-0.99837,0.0,0.37504]
[1777516288572,41.25,75720.64,0.0,-0.99846,0.0,0.35516]
[1777516289081,41.25,75720.64,0.0,-0.99846,0.0,0.35516]
[1777516289456,41.25,75720.64,0.0,-0.99846,0.0,0.35516]
[1777516289575,41.25,75705.15,0.0,-0.99849,0.0,0.34973]
[1777516290587,41.25,75689.62,0.0,-0.99851,0.0,0.34423]
[1777516291595,41.26,75679.41,0.0,-0.99853,0.0,0.3405]
[1777516291903,41.26,75679.41,0.0,-0.99853,0.0,0.3405]
[1777516292609,41.26,75684.2,0.0,-0.99852,0.0,0.34248]
[1777516293610,41.26,75675.65,0.0,-0.99854,0.0,0.33976]
[1777516294648,41.27,75687.11,0.0,-0.99852,0.0,0.3441]
[1777516295628,41.27,75697.42,0.0,-0.9985,0.0,0.34778]
[1777516296568,41.27,75697.42,0.0,-0.9985,0.0,0.34778]
[1777516296635,41.27,75691.88,0.0,-0.99851,0.0,0.34582]
[1777516297550,41.27,75691.88,0.0,-0.99851,0.0,0.34582]
[1777516297642,41.27,75676.6,0.0,-0.99853,0.0,0.34047]
[1777516298650,41.27,75669.52,0.0,-0.99854,0.0,0.33831]
[1777516299655,41.28,75667.85,0.0,-0.99854,0.0,0.33809]
[1777516301327,41.28,75661.46,0.0,-0.99855,0.0,0.33624]
[1777516301671,41.29,75667.76,0.0,-0.99854,0.0,0.33883]
[1777516303534,41.29,75670.18,0.0,-0.99853,0.0,0.34001]
[1777516303684,41.29,75673.75,0.0,-0.99853,0.0,0.34129]
[1777516305533,41.29,75673.75,0.0,-0.99853,0.0,0.34129]
[1777516305563,41.29,75680.81,0.0,-0.99852,0.0,0.34383]
[1777516305699,41.29,75689.26,0.0,-0.9985,0.0,0.34681]
[1777516306706,41.29,75691.28,0.0,-0.9985,0.0,0.34755]
[1777516307713,41.29,75685.84,0.0,-0.99851,0.0,0.34564]
[1777516309539,41.29,75685.84,0.0,-0.99851,0.0,0.34564]
[1777516309605,41.29,75671.39,0.0,-0.99853,0.0,0.34061]
[1777516309727,41.29,75667.68,0.0,-0.99854,0.0,0.33932]
[1777516311741,41.3,75676.08,0.0,-0.99852,0.0,0.34232]
[1777516313755,41.3,75670.28,0.0,-0.99853,0.0,0.34035]
[1777516314765,41.3,75678.88,0.0,-0.99852,0.0,0.34339]
[1777516315772,41.3,75693.17,0.0,-0.99849,0.0,0.34848]
[1777516317541,41.3,75693.17,0.0,-0.99849,0.0,0.34848]
[1777516317622,41.3,75702.37,0.0,-0.99848,0.0,0.35179]
[1777516319529,41.3,75704.93,0.0,-0.99847,0.0,0.35271]
[1777516319608,41.3,75706.01,0.0,-0.99847,0.0,0.35311]
[1777516319800,41.3,75703.27,0.0,-0.99848,0.0,0.35212]
[1777516320808,41.3,75695.05,0.0,-0.99849,0.0,0.34918]
[1777516321816,41.3,75685.27,0.0,-0.99851,0.0,0.34572]
[1777516323532,41.3,75685.27,0.0,-0.99851,0.0,0.34572]
[1777516323617,41.3,75688.55,0.0,-0.9985,0.0,0.34692]
[1777516323830,41.3,75694.35,0.0,-0.99849,0.0,0.34898]
[1777516324837,41.3,75701.95,0.0,-0.99848,0.0,0.35172]
[1777516325844,41.3,75713.79,0.0,-0.99846,0.0,0.356]
[1777516326809,41.3,75713.79,0.0,-0.99846,0.0,0.356]
[1777516326859,41.3,75730.42,0.0,-0.99843,0.0,0.36208]
[1777516327863,41.3,75740.16,0.0,-0.99841,0.0,0.36569]
[1777516328870,41.3,75743.43,0.0,-0.99841,0.0,0.3669]
[1777516330822,41.3,75750.12,0.0,-0.9984,0.0,0.36941]
[1777516330892,41.3,75764.46,0.0,-0.99837,0.0,0.37482]
[1777516331899,41.3,75765.41,0.0,-0.99837,0.0,0.37518]
[1777516334921,41.3,75760.42,0.0,-0.99838,0.0,0.37328]
[1777516336103,41.3,75760.42,0.0,-0.99838,0.0,0.37328]
[1777516336154,41.3,75757.29,0.0,-0.99838,0.0,0.3721]
[1777516336935,41.3,75763.88,0.0,-0.99837,0.0,0.3746]
[1777516338280,41.3,75763.88,0.0,-0.99837,0.0,0.3746]
[1777516338321,41.3,75771.7,0.0,-0.99836,0.0,0.37757]
[1777516338949,41.3,75774.08,0.0,-0.99835,0.0,0.37848]
[1777516340292,41.3,75774.08,0.0,-0.99835,0.0,0.37848]
[1777516340379,41.3,75782.91,0.0,-0.99834,0.0,0.38188]
[1777516340963,41.3,75791.77,0.0,-0.99832,0.0,0.38531]
[1777516341970,41.3,75792.26,0.0,-0.99832,0.0,0.3855]
[1777516342978,41.3,75788.14,0.0,-0.99833,0.0,0.3839]
[1777516345112,41.3,75788.4,0.0,-0.99833,0.0,0.384]
[1777516345163,41.3,75795.71,0.0,-0.99831,0.0,0.38685]
[1777516346005,41.3,75802.42,0.0,-0.9983,0.0,0.38948]
[1777516347012,41.3,75802.34,0.0,-0.9983,0.0,0.38944]
[1777516350276,41.3,75803.81,0.0,-0.9983,0.0,0.39002]
[1777516350347,41.3,75801.65,0.0,-0.9983,0.0,0.38917]
[1777516351043,41.3,75798.52,0.0,-0.99831,0.0,0.38754]
[1777516352050,41.3,75791.93,0.0,-0.99832,0.0,0.38497]
[1777516354283,41.3,75790.85,0.0,-0.99832,0.0,0.38455]
[1777516354384,41.3,75789.61,0.0,-0.99833,0.0,0.38407]
[1777516355071,41.3,75792.23,0.0,-0.99832,0.0,0.38509]
[1777516360107,41.3,75793.75,0.0,-0.99832,0.0,0.38568]
[1777516361114,41.3,75791.57,0.0,-0.99832,0.0,0.38483]
[1777516362120,41.3,75789.17,0.0,-0.99833,0.0,0.3839]
[1777516364798,41.3,75787.8,0.0,-0.99833,0.0,0.38337]
[1777516365143,41.3,75757.26,0.0,-0.99839,0.0,0.3717]
[1777516366150,41.3,75740.87,0.0,-0.99841,0.0,0.36556]
[1777516367156,41.3,75738.3,0.0,-0.99842,0.0,0.36461]
[1777516368479,41.3,75738.3,0.0,-0.99842,0.0,0.36461]
[1777516368548,41.3,75753.33,0.0,-0.99839,0.0,0.37022]
[1777516369171,41.3,75763.25,0.0,-0.99837,0.0,0.37396]
[1777516370532,41.3,75763.25,0.0,-0.99837,0.0,0.37396]
[1777516370562,41.3,75768.8,0.0,-0.99836,0.0,0.37607]
[1777516371185,41.3,75771.95,0.0,-0.99836,0.0,0.37727]
[1777516372192,41.3,75781.69,0.0,-0.99834,0.0,0.38101]
[1777516373199,41.3,75780.6,0.0,-0.99834,0.0,0.38059]
[1777516374531,41.3,75780.6,0.0,-0.99834,0.0,0.38059]
[1777516374627,41.3,75790.91,0.0,-0.99832,0.0,0.38458]
[1777516375213,41.3,75801.96,0.0,-0.9983,0.0,0.38889]
[1777516376220,41.3,75803.85,0.0,-0.9983,0.0,0.38963]
[1777516378524,41.3,75802.51,0.0,-0.9983,0.0,0.38911]
[1777516379241,41.3,75793.19,0.0,-0.99832,0.0,0.38546]
[1777516382262,41.3,75792.27,0.0,-0.99832,0.0,0.38511]
[1777516384529,41.3,75790.57,0.0,-0.99833,0.0,0.38444]
[1777516385286,41.3,75780.96,0.0,-0.99834,0.0,0.38073]
[1777516386293,41.3,75770.71,0.0,-0.99836,0.0,0.3768]
[1777516387302,41.3,75768.9,0.0,-0.99836,0.0,0.37611]
[1777516388534,41.3,75768.9,0.0,-0.99836,0.0,0.37611]
[1777516388622,41.3,75767.17,0.0,-0.99837,0.0,0.37545]
[1777516391331,41.3,75773.25,0.0,-0.99836,0.0,0.37777]
[1777516392338,41.3,75777.33,0.0,-0.99835,0.0,0.37933]
[1777516394529,41.3,75778.99,0.0,-0.99835,0.0,0.37997]
[1777516394625,41.3,75783.8,0.0,-0.99834,0.0,0.38182]
[1777516395359,41.3,75788.8,0.0,-0.99833,0.0,0.38376]
[1777516397373,41.3,75788.13,0.0,-0.99833,0.0,0.3835]
[1777516399387,41.3,75784.75,0.0,-0.99834,0.0,0.38219]
[1777516400393,41.3,75781.23,0.0,-0.99834,0.0,0.38083]
[1777516403415,41.3,75770.46,0.0,-0.99836,0.0,0.3767]
[1777516405429,41.3,75765.26,0.0,-0.99837,0.0,0.37473]
[1777516406605,41.3,75765.26,0.0,-0.99837,0.0,0.37473]
[1777516406634,41.3,75762.38,0.0,-0.99838,0.0,0.37363]
[1777516407443,41.3,75757.67,0.0,-0.99838,0.0,0.37185]
[1777516408781,41.3,75757.67,0.0,-0.99838,0.0,0.37185]
[1777516408450,41.3,75752.6,0.0,-0.99839,0.0,0.36995]
[1777516409457,41.3,75752.84,0.0,-0.99839,0.0,0.37004]
[1777516410464,41.3,75750.42,0.0,-0.9984,0.0,0.36913]
[1777516412478,41.3,75746.99,0.0,-0.99841,0.0,0.36746]
[1777516413486,41.3,75740.83,0.0,-0.99842,0.0,0.36516]
[1777516414493,41.3,75743.13,0.0,-0.99841,0.0,0.36602]
[1777516415596,41.3,75743.13,0.0,-0.99841,0.0,0.36602]
[1777516415770,41.3,75743.13,0.0,-0.99841,0.0,0.36602]
[1777516415626,41.3,75745.94,0.0,-0.99841,0.0,0.36706]
[1777516415901,41.3,75745.94,0.0,-0.99841,0.0,0.36706]
[1777516416019,41.3,75745.94,0.0,-0.99841,0.0,0.36706]
[1777516416507,41.3,75747.12,0.0,-0.99841,0.0,0.36751]
[1777516417586,41.3,75750.43,0.0,-0.9984,0.0,0.36874]
[1777516418521,41.3,75753.84,0.0,-0.99839,0.0,0.37002]
[1777516419060,41.3,75753.84,0.0,-0.99839,0.0,0.37002]
[1777516419276,41.3,75753.84,0.0,-0.99839,0.0,0.37002]
[1777516419528,41.3,75757.0,0.0,-0.99839,0.0,0.37121]
[1777516420535,41.3,75764.29,0.0,-0.99837,0.0,0.37396]
[1777516422042,41.3,75763.75,0.0,-0.99838,0.0,0.37376]
[1777516422269,41.3,75763.75,0.0,-0.99838,0.0,0.37376]
[1777516422549,41.3,75761.95,0.0,-0.99838,0.0,0.37308]
[1777516423273,41.3,75761.95,0.0,-0.99838,0.0,0.37308]
[1777516423556,41.3,75759.55,0.0,-0.99838,0.0,0.37217]
[1777516424564,41.3,75745.92,0.0,-0.99841,0.0,0.36706]
[1777516425090,41.3,75745.92,0.0,-0.99841,0.0,0.36706]
[1777516425571,41.3,75721.33,0.0,-0.99845,0.0,0.35799]
[1777516426578,41.3,75707.11,0.0,-0.99847,0.0,0.35283]
[1777516427585,41.3,75707.61,0.0,-0.99847,0.0,0.35301]
[1777516428592,41.3,75714.2,0.0,-0.99846,0.0,0.3554]
[1777516429097,41.3,75714.2,0.0,-0.99846,0.0,0.3554]
[1777516429599,41.3,75723.56,0.0,-0.99845,0.0,0.35881]
[1777516430606,41.3,75721.96,0.0,-0.99845,0.0,0.35822]
[1777516431613,41.3,75716.82,0.0,-0.99846,0.0,0.35635]
[1777516432620,41.3,75712.57,0.0,-0.99846,0.0,0.35481]
[1777516434633,41.3,75706.03,0.0,-0.99848,0.0,0.35245]
[1777516435641,41.3,75704.94,0.0,-0.99848,0.0,0.35206]
[1777516438667,41.3,75697.69,0.0,-0.99849,0.0,0.34947]
[1777516438983,41.3,75697.69,0.0,-0.99849,0.0,0.34947]
[1777516439671,41.3,75684.29,0.0,-0.99851,0.0,0.34473]
[1777516440678,41.3,75682.88,0.0,-0.99851,0.0,0.34425]
[1777516442735,41.3,75684.18,0.0,-0.99851,0.0,0.34473]
[1777516442693,41.3,75686.61,0.0,-0.99851,0.0,0.34561]
[1777516443700,41.3,75677.22,0.0,-0.99852,0.0,0.34231]
[1777516444707,41.3,75676.65,0.0,-0.99852,0.0,0.34215]
[1777516446721,41.3,75680.68,0.0,-0.99852,0.0,0.34362]
[1777516448740,41.3,75677.73,0.0,-0.99852,0.0,0.34263]
[1777516449748,41.3,75673.9,0.0,-0.99853,0.0,0.34131]
[1777516452527,41.3,75672.88,0.0,-0.99853,0.0,0.34101]
[1777516452774,41.3,75672.88,0.0,-0.99853,0.0,0.34101]
[1777516452777,41.3,75672.55,0.0,-0.99853,0.0,0.34093]
[1777516452859,41.3,75672.55,0.0,-0.99853,0.0,0.34093]
[1777516453025,41.3,75672.55,0.0,-0.99853,0.0,0.34093]
[1777516453586,41.3,75672.55,0.0,-0.99853,0.0,0.34093]
[1777516453784,41.3,75664.44,0.0,-0.99854,0.0,0.33813]
[1777516454791,41.3,75658.24,0.0,-0.99855,0.0,0.33602]
[1777516455798,41.3,75645.66,0.0,-0.99857,0.0,0.33174]
[1777516456805,41.31,75642.87,0.0,-0.99858,0.0,0.33084]
[1777516457343,41.31,75642.87,0.0,-0.99858,0.0,0.33084]
[1777516457812,41.31,75640.85,0.0,-0.99858,0.0,0.3302]
[1777516460833,41.31,75636.16,0.0,-0.99859,0.0,0.32877]
[1777516463854,41.31,75638.35,0.0,-0.99858,0.0,0.32967]
[1777516464862,41.31,75642.63,0.0,-0.99857,0.0,0.33118]
[1777516466200,41.31,75642.63,0.0,-0.99857,0.0,0.33118]
[1777516466269,41.31,75642.63,0.0,-0.99857,0.0,0.33118]
[1777516466847,41.31,75642.63,0.0,-0.99857,0.0,0.33118]
[1777516466854,41.31,75646.52,0.0,-0.99857,0.0,0.33261]
[1777516467021,41.31,75646.52,0.0,-0.99857,0.0,0.33261]
[1777516468891,41.31,75653.07,0.0,-0.99856,0.0,0.33495]
[1777516470377,41.31,75653.07,0.0,-0.99856,0.0,0.33495]
[1777516470519,41.31,75653.07,0.0,-0.99856,0.0,0.33495]
[1777516470725,41.31,75653.07,0.0,-0.99856,0.0,0.33495]
[1777516470774,41.31,75653.07,0.0,-0.99856,0.0,0.33495]
[1777516470768,41.31,75655.27,0.0,-0.99855,0.0,0.33578]
[1777516472813,41.31,75656.17,0.0,-0.99855,0.0,0.33609]
[1777516471912,41.32,75653.72,0.0,-0.99856,0.0,0.33493]
[1777516473029,41.32,75653.72,0.0,-0.99856,0.0,0.33493]
[1777516473467,41.32,75653.72,0.0,-0.99856,0.0,0.33493]
[1777516473528,41.32,75653.72,0.0,-0.99856,0.0,0.33493]
[1777516473568,41.32,75643.31,0.0,-0.99857,0.0,0.3314]
[1777516473926,41.32,75641.46,0.0,-0.99858,0.0,0.33082]
[1777516474933,41.32,75644.99,0.0,-0.99857,0.0,0.33208]
[1777516475955,41.32,75644.99,0.0,-0.99857,0.0,0.33208]
[1777516476056,41.32,75647.4,0.0,-0.99857,0.0,0.33295]
[1777516477712,41.32,75647.4,0.0,-0.99857,0.0,0.33295]
[1777516477773,41.32,75647.4,0.0,-0.99857,0.0,0.33295]
[1777516477954,41.32,75654.32,0.0,-0.99856,0.0,0.33541]
[1777516478961,41.32,75663.17,0.0,-0.99854,0.0,0.33852]
[1777516479968,41.32,75675.99,0.0,-0.99852,0.0,0.34303]
[1777516480975,41.32,75685.06,0.0,-0.9985,0.0,0.34625]
[1777516481982,41.32,75689.96,0.0,-0.9985,0.0,0.34801]
[1777516482989,41.32,75699.39,0.0,-0.99848,0.0,0.35139]
[1777516483996,41.32,75705.09,0.0,-0.99847,0.0,0.35345]
[1777516485007,41.32,75707.48,0.0,-0.99847,0.0,0.35431]
[1777516486009,41.32,75718.79,0.0,-0.99845,0.0,0.35842]
[1777516487017,41.32,75719.66,0.0,-0.99845,0.0,0.35874]
[1777516488024,41.32,75723.91,0.0,-0.99844,0.0,0.3603]
[1777516489524,41.32,75723.91,0.0,-0.99844,0.0,0.3603]
[1777516489620,41.32,75725.01,0.0,-0.99844,0.0,0.3607]
[1777516490038,41.32,75729.88,0.0,-0.99843,0.0,0.36249]
[1777516492344,41.32,75729.77,0.0,-0.99843,0.0,0.36245]
[1777516492518,41.32,75729.77,0.0,-0.99843,0.0,0.36245]
[1777516492619,41.32,75718.41,0.0,-0.99845,0.0,0.35828]
[1777516493371,41.32,75713.62,0.0,-0.99846,0.0,0.35654]
[1777516495073,41.32,75715.82,0.0,-0.99845,0.0,0.35734]
[1777516497086,41.32,75720.47,0.0,-0.99844,0.0,0.35904]
[1777516498094,41.32,75724.12,0.0,-0.99844,0.0,0.36037]
[1777516500108,41.32,75727.32,0.0,-0.99843,0.0,0.36155]
[1777516501115,41.32,75734.12,0.0,-0.99842,0.0,0.36406]
[1777516502122,41.32,75743.71,0.0,-0.9984,0.0,0.36762]
[1777516503521,41.32,75743.71,0.0,-0.9984,0.0,0.36762]
[1777516503621,41.32,75748.22,0.0,-0.9984,0.0,0.36931]
[1777516504136,41.32,75745.33,0.0,-0.9984,0.0,0.36823]
[1777516505521,41.32,75745.33,0.0,-0.9984,0.0,0.36823]
[1777516506150,41.32,75734.97,0.0,-0.99842,0.0,0.36437]
[1777516507157,41.32,75730.5,0.0,-0.99843,0.0,0.36272]
[1777516508164,41.32,75737.9,0.0,-0.99841,0.0,0.36546]
[1777516509171,41.32,75744.98,0.0,-0.9984,0.0,0.3681]
[1777516510178,41.32,75748.41,0.0,-0.9984,0.0,0.36938]
[1777516511185,41.32,75757.97,0.0,-0.99838,0.0,0.37298]
[1777516512192,41.32,75762.55,0.0,-0.99837,0.0,0.37471]
[1777516514206,41.32,75750.12,0.0,-0.99839,0.0,0.37002]
[1777516515509,41.32,75750.12,0.0,-0.99839,0.0,0.37002]
[1777516515517,41.32,75750.12,0.0,-0.99839,0.0,0.37002]
[1777516515769,41.32,75750.12,0.0,-0.99839,0.0,0.37002]
[1777516515890,41.32,75744.97,0.0,-0.9984,0.0,0.36809]
[1777516516220,41.32,75742.91,0.0,-0.99841,0.0,0.36732]
[1777516517227,41.32,75745.06,0.0,-0.9984,0.0,0.36813]
[1777516519241,41.32,75746.68,0.0,-0.9984,0.0,0.36873]
[1777516524346,41.32,75747.85,0.0,-0.9984,0.0,0.36917]
[1777516524766,41.32,75747.85,0.0,-0.9984,0.0,0.36917]
[1777516524914,41.32,75753.62,0.0,-0.99839,0.0,0.37134]
[1777516525291,41.32,75760.02,0.0,-0.99838,0.0,0.37375]
[1777516526297,41.32,75764.33,0.0,-0.99837,0.0,0.37539]
[1777516528311,41.32,75769.67,0.0,-0.99836,0.0,0.37742]
[1777516530325,41.32,75773.7,0.0,-0.99835,0.0,0.37897]
[1777516532339,41.32,75769.31,0.0,-0.99836,0.0,0.37689]
[1777516533346,41.32,75765.05,0.0,-0.99837,0.0,0.37527]
[1777516535662,41.32,75764.55,0.0,-0.99837,0.0,0.37508]
[1777516535773,41.32,75764.55,0.0,-0.99837,0.0,0.37508]
[1777516537374,41.32,75769.2,0.0,-0.99836,0.0,0.37685]
[1777516538381,41.32,75773.12,0.0,-0.99835,0.0,0.37835]
[1777516539429,41.32,75773.12,0.0,-0.99835,0.0,0.37835]
[1777516539522,41.32,75773.12,0.0,-0.99835,0.0,0.37835]
[1777516539526,41.32,75774.62,0.0,-0.99835,0.0,0.37892]
[1777516541639,41.32,75774.94,0.0,-0.99835,0.0,0.37904]
[1777516541771,41.32,75774.94,0.0,-0.99835,0.0,0.37904]
[1777516544424,41.32,75760.58,0.0,-0.99838,0.0,0.37357]
[1777516545431,41.32,75754.09,0.0,-0.99839,0.0,0.37112]
[1777516547445,41.32,75753.69,0.0,-0.99839,0.0,0.37097]
[1777516548652,41.32,75753.69,0.0,-0.99839,0.0,0.37097]
[1777516548783,41.32,75753.69,0.0,-0.99839,0.0,0.37097]
[1777516550466,41.32,75751.35,0.0,-0.99839,0.0,0.37009]
[1777516551743,41.32,75751.35,0.0,-0.99839,0.0,0.37009]
[1777516551788,41.32,75737.69,0.0,-0.99842,0.0,0.36499]
[1777516552480,41.32,75730.33,0.0,-0.99843,0.0,0.36227]
[1777516553487,41.32,75724.37,0.0,-0.99844,0.0,0.36008]
[1777516554494,41.32,75715.75,0.0,-0.99845,0.0,0.35693]
[1777516555501,41.32,75712.69,0.0,-0.99846,0.0,0.35582]
[1777516556508,41.32,75711.18,0.0,-0.99846,0.0,0.35528]
[1777516557515,41.32,75708.14,0.0,-0.99847,0.0,0.35418]
[1777516558522,41.32,75710.12,0.0,-0.99846,0.0,0.35489]
[1777516559522,41.32,75710.12,0.0,-0.99846,0.0,0.35489]
[1777516559529,41.32,75709.34,0.0,-0.99847,0.0,0.35461]
[1777516561544,41.32,75716.51,0.0,-0.99845,0.0,0.35721]
[1777516562550,41.32,75722.53,0.0,-0.99844,0.0,0.35941]
[1777516564565,41.32,75724.81,0.0,-0.99844,0.0,0.36024]
[1777516565306,41.32,75724.81,0.0,-0.99844,0.0,0.36024]
[1777516565528,41.32,75724.81,0.0,-0.99844,0.0,0.36024]
[1777516569600,41.32,75721.22,0.0,-0.99844,0.0,0.35893]
[1777516571691,41.32,75718.48,0.0,-0.99845,0.0,0.35793]
[1777516571771,41.32,75718.48,0.0,-0.99845,0.0,0.35793]
[1777516571854,41.32,75718.14,0.0,-0.99845,0.0,0.3578]
[1777516573627,41.32,75712.18,0.0,-0.99846,0.0,0.35564]
[1777516574768,41.32,75712.18,0.0,-0.99846,0.0,0.35564]
[1777516575030,41.32,75711.9,0.0,-0.99846,0.0,0.35554]
[1777516575642,41.32,75716.97,0.0,-0.99845,0.0,0.35738]
[1777516578228,41.32,75718.93,0.0,-0.99845,0.0,0.35809]
[1777516578274,41.32,75718.93,0.0,-0.99845,0.0,0.35809]
[1777516580872,41.32,75722.9,0.0,-0.99844,0.0,0.35954]
[1777516580962,41.32,75722.62,0.0,-0.99844,0.0,0.35944]
[1777516581018,41.32,75722.62,0.0,-0.99844,0.0,0.35944]
[1777516581684,41.32,75718.48,0.0,-0.99845,0.0,0.35793]
[1777516582714,41.32,75718.48,0.0,-0.99845,0.0,0.35793]
[1777516582772,41.32,75718.48,0.0,-0.99845,0.0,0.35793]
[1777516584357,41.32,75719.94,0.0,-0.99845,0.0,0.35846]
[1777516584526,41.32,75719.94,0.0,-0.99845,0.0,0.35846]
[1777516585404,41.32,75722.87,0.0,-0.99844,0.0,0.35953]
[1777516585524,41.32,75722.87,0.0,-0.99844,0.0,0.35953]
[1777516585712,41.32,75723.27,0.0,-0.99844,0.0,0.35968]
[1777516587726,41.32,75727.23,0.0,-0.99843,0.0,0.36113]
[1777516588882,41.32,75727.23,0.0,-0.99843,0.0,0.36113]
[1777516589023,41.32,75727.25,0.0,-0.99843,0.0,0.36114]
[1777516594775,41.32,75728.93,0.0,-0.99843,0.0,0.36137]
[1777516595782,41.32,75725.66,0.0,-0.99844,0.0,0.36017]
[1777516596848,41.32,75725.66,0.0,-0.99844,0.0,0.36017]
[1777516597024,41.32,75727.49,0.0,-0.99844,0.0,0.36084]
[1777516597720,41.32,75727.49,0.0,-0.99844,0.0,0.36084]
[1777516597772,41.32,75727.49,0.0,-0.99844,0.0,0.36084]
[1777516597796,41.32,75727.11,0.0,-0.99844,0.0,0.36071]
[1777516599811,41.32,75733.47,0.0,-0.99843,0.0,0.36305]
[1777516600817,41.32,75728.58,0.0,-0.99843,0.0,0.36125]
[1777516601825,41.32,75724.83,0.0,-0.99844,0.0,0.35987]
[1777516603593,41.32,75727.49,0.0,-0.99844,0.0,0.36084]
[1777516605556,41.32,75725.54,0.0,-0.99844,0.0,0.36013]
[1777516605853,41.32,75718.58,0.0,-0.99845,0.0,0.35759]
[1777516606860,41.32,75708.79,0.0,-0.99847,0.0,0.35403]
[1777516607867,41.32,75706.94,0.0,-0.99847,0.0,0.35337]
[1777516608342,41.32,75706.94,0.0,-0.99847,0.0,0.35337]
[1777516608524,41.32,75706.94,0.0,-0.99847,0.0,0.35337]
[1777516609162,41.32,75706.8,0.0,-0.99847,0.0,0.35332]
[1777516609276,41.32,75706.8,0.0,-0.99847,0.0,0.35332]
[1777516609881,41.32,75707.87,0.0,-0.99847,0.0,0.3537]
[1777516614729,41.32,75706.04,0.0,-0.99847,0.0,0.35304]
[1777516614917,41.32,75689.66,0.0,-0.9985,0.0,0.34718]
[1777516615925,41.32,75682.77,0.0,-0.99851,0.0,0.34475]
[1777516616932,41.32,75682.36,0.0,-0.99851,0.0,0.34462]
[1777516618374,41.32,75681.06,0.0,-0.99851,0.0,0.34418]
[1777516620962,41.32,75672.78,0.0,-0.99853,0.0,0.34132]
[1777516621970,41.32,75667.84,0.0,-0.99854,0.0,0.33961]
[1777516622977,41.32,75673.9,0.0,-0.99853,0.0,0.34176]
[1777516623990,41.32,75695.19,0.0,-0.99849,0.0,0.34931]
[1777516624997,41.32,75699.38,0.0,-0.99848,0.0,0.35081]
[1777516630032,41.32,75702.05,0.0,-0.99848,0.0,0.35179]
[1777516631915,41.32,75702.05,0.0,-0.99848,0.0,0.35179]
[1777516631980,41.32,75706.34,0.0,-0.99847,0.0,0.35334]
[1777516632058,41.32,75706.34,0.0,-0.99847,0.0,0.35334]
[1777516632088,41.32,75710.84,0.0,-0.99846,0.0,0.35496]
[1777516633053,41.32,75715.64,0.0,-0.99846,0.0,0.35671]
[1777516634060,41.32,75719.26,0.0,-0.99845,0.0,0.35802]
[1777516635067,41.32,75727.16,0.0,-0.99844,0.0,0.36092]
[1777516636074,41.32,75730.84,0.0,-0.99843,0.0,0.36227]
[1777516638761,41.32,75729.6,0.0,-0.99843,0.0,0.36181]
[1777516638776,41.32,75729.6,0.0,-0.99843,0.0,0.36181]
[1777516642116,41.32,75735.75,0.0,-0.99842,0.0,0.36408]
[1777516643123,41.32,75740.45,0.0,-0.99841,0.0,0.36583]
[1777516644931,41.32,75745.18,0.0,-0.9984,0.0,0.36759]
[1777516647071,41.32,75746.42,0.0,-0.9984,0.0,0.36805]
[1777516647271,41.32,75746.42,0.0,-0.9984,0.0,0.36805]
[1777516648158,41.32,75732.68,0.0,-0.99843,0.0,0.36295]
[1777516649165,41.32,75712.15,0.0,-0.99846,0.0,0.35544]
[1777516650172,41.32,75708.5,0.0,-0.99847,0.0,0.35412]
[1777516654713,41.32,75710.04,0.0,-0.99847,0.0,0.3543]
[1777516654774,41.32,75710.04,0.0,-0.99847,0.0,0.3543]
[1777516658227,41.32,75705.99,0.0,-0.99847,0.0,0.35284]
[1777516660390,41.32,75706.45,0.0,-0.99847,0.0,0.353]
[1777516660523,41.32,75706.45,0.0,-0.99847,0.0,0.353]
[1777516661267,41.32,75705.91,0.0,-0.99847,0.0,0.35281]
[1777516661518,41.32,75705.91,0.0,-0.99847,0.0,0.35281]
[1777516661565,41.32,75705.21,0.0,-0.99847,0.0,0.35256]
[1777516665408,41.32,75706.65,0.0,-0.99847,0.0,0.35307]
[1777516665531,41.32,75706.65,0.0,-0.99847,0.0,0.35307]
[1777516669151,41.32,75708.46,0.0,-0.99847,0.0,0.35373]
[1777516669277,41.32,75708.46,0.0,-0.99847,0.0,0.35373]
[1777516669311,41.32,75708.46,0.0,-0.99847,0.0,0.35373]
[1777516669520,41.32,75708.46,0.0,-0.99847,0.0,0.35373]
[1777516669587,41.32,75708.14,0.0,-0.99847,0.0,0.35361]
[1777516672590,41.32,75706.51,0.0,-0.99847,0.0,0.35302]
[1777516672773,41.32,75706.51,0.0,-0.99847,0.0,0.35302]
[1777516675442,41.32,75709.1,0.0,-0.99847,0.0,0.35396]
[1777516675522,41.32,75709.1,0.0,-0.99847,0.0,0.35396]
[1777516675544,41.32,75707.03,0.0,-0.99847,0.0,0.35321]
[1777516677028,41.32,75707.03,0.0,-0.99847,0.0,0.35321]
[1777516677270,41.32,75706.1,0.0,-0.99847,0.0,0.35288]
[1777516677362,41.32,75709.77,0.0,-0.99847,0.0,0.3542]
[1777516680388,41.32,75701.19,0.0,-0.99848,0.0,0.35111]
[1777516681395,41.32,75687.86,0.0,-0.9985,0.0,0.34636]
[1777516682402,41.32,75680.73,0.0,-0.99852,0.0,0.34384]
[1777516683409,41.32,75669.98,0.0,-0.99853,0.0,0.34007]
[1777516684415,41.32,75666.44,0.0,-0.99854,0.0,0.33884]
[1777516685423,41.32,75662.09,0.0,-0.99855,0.0,0.33733]
[1777516687437,41.32,75656.54,0.0,-0.99855,0.0,0.33542]
[1777516689451,41.32,75651.7,0.0,-0.99856,0.0,0.33375]
[1777516692472,41.32,75641.9,0.0,-0.99858,0.0,0.3304]
[1777516693506,41.32,75635.89,0.0,-0.99859,0.0,0.32837]
[1777516694376,41.32,75635.89,0.0,-0.99859,0.0,0.32837]
[1777516694495,41.32,75607.14,0.0,-0.99863,0.0,0.31877]
[1777516695499,41.32,75608.68,0.0,-0.99863,0.0,0.31928]
[1777516697415,41.32,75606.88,0.0,-0.99863,0.0,0.31868]
[1777516697514,41.32,75599.64,0.0,-0.99864,0.0,0.31631]
[1777516698521,41.32,75588.58,0.0,-0.99866,0.0,0.31271]
[1777516699528,41.32,75587.79,0.0,-0.99866,0.0,0.31245]
[1777516700535,41.32,75581.79,0.0,-0.99867,0.0,0.31051]
[1777516702549,41.32,75578.3,0.0,-0.99868,0.0,0.30939]
[1777516703556,41.32,75587.93,0.0,-0.99866,0.0,0.3125]
[1777516704562,41.32,75590.29,0.0,-0.99866,0.0,0.31326]
[1777516707584,41.32,75580.24,0.0,-0.99867,0.0,0.31001]
[1777516708419,41.32,75580.24,0.0,-0.99867,0.0,0.31001]
[1777516708591,41.32,75561.17,0.0,-0.9987,0.0,0.30394]
[1777516709598,41.32,75552.73,0.0,-0.99871,0.0,0.30128]
[1777516710605,41.32,75556.94,0.0,-0.99871,0.0,0.3026]
[1777516711925,41.32,75556.94,0.0,-0.99871,0.0,0.3026]
[1777516713627,41.32,75537.97,0.0,-0.99874,0.0,0.29636]
[1777516714727,41.32,75537.97,0.0,-0.99874,0.0,0.29636]
[1777516714756,41.32,75513.6,0.0,-0.99877,0.0,0.28891]
[1777516715641,41.32,75484.3,0.0,-0.99881,0.0,0.28017]
[1777516716648,41.32,75487.73,0.0,-0.99881,0.0,0.28118]
[1777516717654,41.32,75491.29,0.0,-0.9988,0.0,0.28224]
[1777516718218,41.32,75491.29,0.0,-0.9988,0.0,0.28224]
[1777516718663,41.32,75483.74,0.0,-0.99881,0.0,0.28001]
[1777516719670,41.32,75479.15,0.0,-0.99882,0.0,0.27866]
[1777516724705,41.32,75484.43,0.0,-0.99881,0.0,0.28021]
[1777516725712,41.32,75500.42,0.0,-0.99879,0.0,0.28495]
[1777516726221,41.32,75500.42,0.0,-0.99879,0.0,0.28495]
[1777516726719,41.32,75508.6,0.0,-0.99878,0.0,0.2874]
[1777516727726,41.32,75508.19,0.0,-0.99878,0.0,0.28728]
[1777516729741,41.32,75497.77,0.0,-0.99879,0.0,0.28416]
[1777516730748,41.32,75493.39,0.0,-0.9988,0.0,0.28286]
[1777516732762,41.32,75496.74,0.0,-0.99879,0.0,0.28385]
[1777516733770,41.32,75501.75,0.0,-0.99879,0.0,0.28535]
[1777516735784,41.32,75506.22,0.0,-0.99878,0.0,0.28669]
[1777516736793,41.32,75509.53,0.0,-0.99878,0.0,0.28768]
[1777516737798,41.32,75517.35,0.0,-0.99876,0.0,0.29004]
[1777516739812,41.32,75515.08,0.0,-0.99877,0.0,0.28936]
[1777516740827,41.32,75523.04,0.0,-0.99876,0.0,0.29177]
[1777516741834,41.32,75538.91,0.0,-0.99873,0.0,0.29665]
[1777516742841,41.32,75552.14,0.0,-0.99872,0.0,0.30076]
[1777516743848,41.32,75554.53,0.0,-0.99871,0.0,0.30151]
[1777516744861,41.32,75555.72,0.0,-0.99871,0.0,0.30189]
[1777516745866,41.32,75546.85,0.0,-0.99872,0.0,0.29911]
[1777516746873,41.32,75556.4,0.0,-0.99871,0.0,0.3021]
[1777516747880,41.32,75554.22,0.0,-0.99871,0.0,0.30142]
[1777516748887,41.32,75557.52,0.0,-0.99871,0.0,0.30245]
[1777516750901,41.32,75553.0,0.0,-0.99871,0.0,0.30103]
[1777516753922,41.32,75543.13,0.0,-0.99873,0.0,0.29796]
[1777516755936,41.32,75535.28,0.0,-0.99874,0.0,0.29553]
[1777516757950,41.32,75540.47,0.0,-0.99873,0.0,0.29713]
[1777516759964,41.32,75543.67,0.0,-0.99873,0.0,0.29812]
[1777516762151,41.32,75544.82,0.0,-0.99873,0.0,0.29848]
[1777516762271,41.32,75543.58,0.0,-0.99873,0.0,0.2981]
[1777516763081,41.32,75543.58,0.0,-0.99873,0.0,0.2981]
[1777516763124,41.32,75545.95,0.0,-0.99872,0.0,0.29883]
[1777516763271,41.32,75545.95,0.0,-0.99872,0.0,0.29883]
[1777516763993,41.32,75549.65,0.0,-0.99872,0.0,0.29999]
[1777516766007,41.32,75552.92,0.0,-0.99871,0.0,0.30101]
[1777516766641,41.32,75552.92,0.0,-0.99871,0.0,0.30101]
[1777516766772,41.32,75552.92,0.0,-0.99871,0.0,0.30101]
[1777516768022,41.32,75560.85,0.0,-0.9987,0.0,0.3035]
[1777516773056,41.32,75558.33,0.0,-0.99871,0.0,0.30238]
[1777516777086,41.32,75562.48,0.0,-0.9987,0.0,0.30368]
[1777516779100,41.32,75565.59,0.0,-0.9987,0.0,0.30467]
[1777516780545,41.32,75565.43,0.0,-0.9987,0.0,0.30462]
[1777516780777,41.32,75565.43,0.0,-0.9987,0.0,0.30462]
[1777516782752,41.32,75563.03,0.0,-0.9987,0.0,0.30386]
[1777516782772,41.32,75563.03,0.0,-0.9987,0.0,0.30386]
[1777516785308,41.32,75565.82,0.0,-0.9987,0.0,0.30474]
[1777516785518,41.32,75565.82,0.0,-0.9987,0.0,0.30474]
[1777516785708,41.32,75565.82,0.0,-0.9987,0.0,0.30474]
[1777516785773,41.32,75565.82,0.0,-0.9987,0.0,0.30474]
[1777516786150,41.32,75563.4,0.0,-0.9987,0.0,0.30397]
[1777516791185,41.32,75545.01,0.0,-0.99873,0.0,0.29821]
[1777516792192,41.32,75529.08,0.0,-0.99875,0.0,0.2933]
[1777516793199,41.32,75522.44,0.0,-0.99876,0.0,0.29127]
[1777516794206,41.32,75516.35,0.0,-0.99877,0.0,0.28942]
[1777516795213,41.32,75510.54,0.0,-0.99878,0.0,0.28767]
[1777516800248,41.32,75513.6,0.0,-0.99877,0.0,0.28859]
[1777516801255,41.32,75524.44,0.0,-0.99876,0.0,0.29188]
[1777516802262,41.32,75527.13,0.0,-0.99875,0.0,0.2927]
[1777516803269,41.32,75523.96,0.0,-0.99876,0.0,0.29173]
[1777516804276,41.32,75527.57,0.0,-0.99875,0.0,0.29283]
[1777516805283,41.32,75535.75,0.0,-0.99874,0.0,0.29535]
[1777516806359,41.32,75535.75,0.0,-0.99874,0.0,0.29535]
[1777516806522,41.32,75535.75,0.0,-0.99874,0.0,0.29535]
[1777516806696,41.32,75538.61,0.0,-0.99874,0.0,0.29623]
[1777516807299,41.32,75541.66,0.0,-0.99873,0.0,0.29717]
[1777516808306,41.32,75547.89,0.0,-0.99872,0.0,0.29911]
[1777516809313,41.32,75551.12,0.0,-0.99872,0.0,0.30012]
[1777516813077,41.32,75551.74,0.0,-0.99872,0.0,0.30031]
[1777516813281,41.32,75554.26,0.0,-0.99871,0.0,0.3011]
[1777516814348,41.32,75563.22,0.0,-0.9987,0.0,0.30392]
[1777516815355,41.32,75566.97,0.0,-0.99869,0.0,0.3051]
[1777516817369,41.32,75571.5,0.0,-0.99869,0.0,0.30654]
[1777516818376,41.32,75577.66,0.0,-0.99868,0.0,0.30851]
[1777516820279,41.32,75578.85,0.0,-0.99868,0.0,0.30889]
[1777516820523,41.32,75578.85,0.0,-0.99868,0.0,0.30889]
[1777516820597,41.32,75584.28,0.0,-0.99867,0.0,0.31064]
[1777516823427,41.32,75562.04,0.0,-0.9987,0.0,0.30354]
[1777516824434,41.32,75543.98,0.0,-0.99873,0.0,0.29789]
[1777516825441,41.32,75539.96,0.0,-0.99873,0.0,0.29665]
[1777516826449,41.32,75536.19,0.0,-0.99874,0.0,0.29548]
[1777516828463,41.32,75535.67,0.0,-0.99874,0.0,0.29532]
[1777516831484,41.32,75541.5,0.0,-0.99873,0.0,0.29679]
[1777516832491,41.32,75535.77,0.0,-0.99874,0.0,0.29503]
[1777516833498,41.32,75523.41,0.0,-0.99876,0.0,0.29124]
[1777516834505,41.32,75533.25,0.0,-0.99874,0.0,0.29425]
[1777516835512,41.32,75540.15,0.0,-0.99874,0.0,0.29638]
[1777516836519,41.32,75547.45,0.0,-0.99872,0.0,0.29864]
[1777516837526,41.32,75552.46,0.0,-0.99872,0.0,0.3002]
[1777516838533,41.32,75553.78,0.0,-0.99872,0.0,0.30062]
[1777516839897,41.32,75553.78,0.0,-0.99872,0.0,0.30062]
[1777516839925,41.32,75557.87,0.0,-0.99871,0.0,0.3019]
[1777516840547,41.32,75549.24,0.0,-0.99872,0.0,0.2992]
[1777516841554,41.32,75542.4,0.0,-0.99873,0.0,0.29707]
[1777516842561,41.32,75540.74,0.0,-0.99873,0.0,0.29656]
[1777516844031,41.32,75540.74,0.0,-0.99873,0.0,0.29656]
[1777516844126,41.32,75541.46,0.0,-0.99873,0.0,0.29678]
[1777516844483,41.32,75541.46,0.0,-0.99873,0.0,0.29678]
[1777516844598,41.32,75541.46,0.0,-0.99873,0.0,0.29678]
[1777516844680,41.32,75542.91,0.0,-0.99873,0.0,0.29723]
[1777516846589,41.32,75533.62,0.0,-0.99874,0.0,0.29436]
[1777516847596,41.32,75523.69,0.0,-0.99876,0.0,0.29133]
[1777516848603,41.32,75519.92,0.0,-0.99876,0.0,0.29018]
[1777516849610,41.32,75522.55,0.0,-0.99876,0.0,0.29098]
[1777516851624,41.32,75530.49,0.0,-0.99875,0.0,0.2934]
[1777516852592,41.32,75530.49,0.0,-0.99875,0.0,0.2934]
[1777516852771,41.32,75530.49,0.0,-0.99875,0.0,0.2934]
[1777516854649,41.32,75547.47,0.0,-0.99872,0.0,0.29865]
[1777516855660,41.32,75552.21,0.0,-0.99872,0.0,0.30013]
[1777516856663,41.32,75559.23,0.0,-0.99871,0.0,0.30233]
[1777516857672,41.32,75570.51,0.0,-0.99869,0.0,0.30589]
[1777516858679,41.32,75577.52,0.0,-0.99868,0.0,0.30813]
[1777516859686,41.32,75577.74,0.0,-0.99868,0.0,0.3082]
[1777516860693,41.32,75564.42,0.0,-0.9987,0.0,0.30396]
[1777516861700,41.32,75560.48,0.0,-0.99871,0.0,0.30272]
[1777516864720,41.32,75568.5,0.0,-0.99869,0.0,0.30525]
[1777516866076,41.32,75568.5,0.0,-0.99869,0.0,0.30525]
[1777516866271,41.32,75568.5,0.0,-0.99869,0.0,0.30525]
[1777516868972,41.32,75568.47,0.0,-0.99869,0.0,0.30525]
[1777516869025,41.32,75568.47,0.0,-0.99869,0.0,0.30525]
[1777516869553,41.32,75566.52,0.0,-0.9987,0.0,0.30463]
[1777516869777,41.32,75566.52,0.0,-0.9987,0.0,0.30463]
[1777516869876,41.32,75566.02,0.0,-0.9987,0.0,0.30447]
[1777516870763,41.32,75569.04,0.0,-0.99869,0.0,0.30543]
[1777516872521,41.32,75571.83,0.0,-0.99869,0.0,0.30631]
[1777516872771,41.32,75571.83,0.0,-0.99869,0.0,0.30631]
[1777516873233,41.32,75571.83,0.0,-0.99869,0.0,0.30631]
[1777516873269,41.32,75571.83,0.0,-0.99869,0.0,0.30631]
[1777516873283,41.32,75572.95,0.0,-0.99869,0.0,0.30667]
[1777516874791,41.32,75576.47,0.0,-0.99868,0.0,0.30779]
[1777516877812,41.32,75579.78,0.0,-0.99868,0.0,0.30885]
[1777516878462,41.32,75579.78,0.0,-0.99868,0.0,0.30885]
[1777516878526,41.32,75579.78,0.0,-0.99868,0.0,0.30885]
[1777516883854,41.32,75579.41,0.0,-0.99868,0.0,0.30873]
[1777516884408,41.32,75579.41,0.0,-0.99868,0.0,0.30873]
[1777516884522,41.32,75579.41,0.0,-0.99868,0.0,0.30873]
[1777516885435,41.32,75581.06,0.0,-0.99868,0.0,0.30926]
[1777516885518,41.32,75581.06,0.0,-0.99868,0.0,0.30926]
[1777516885868,41.32,75580.56,0.0,-0.99868,0.0,0.3091]
[1777516887882,41.32,75584.99,0.0,-0.99867,0.0,0.31053]
[1777516889896,41.32,75591.02,0.0,-0.99866,0.0,0.31247]
[1777516890903,41.32,75585.66,0.0,-0.99867,0.0,0.31074]
[1777516891910,41.32,75575.54,0.0,-0.99869,0.0,0.30716]
[1777516892917,41.32,75569.08,0.0,-0.99869,0.0,0.3051]
[1777516894931,41.32,75567.35,0.0,-0.9987,0.0,0.30456]
[1777516896440,41.32,75569.02,0.0,-0.99869,0.0,0.30509]
[1777516896520,41.32,75569.02,0.0,-0.99869,0.0,0.30509]
[1777516900191,41.32,75571.24,0.0,-0.99869,0.0,0.30579]
[1777516900275,41.32,75571.24,0.0,-0.99869,0.0,0.30579]
[1777516900577,41.32,75571.8,0.0,-0.99869,0.0,0.30597]
[1777516900770,41.32,75571.8,0.0,-0.99869,0.0,0.30597]
[1777516900973,41.32,75573.45,0.0,-0.99869,0.0,0.30649]
[1777516902987,41.32,75577.21,0.0,-0.99868,0.0,0.30769]
[1777516905001,41.32,75587.16,0.0,-0.99867,0.0,0.31089]
[1777516906008,41.32,75584.49,0.0,-0.99867,0.0,0.31003]
[1777516906608,41.32,75584.49,0.0,-0.99867,0.0,0.31003]
[1777516906772,41.32,75584.49,0.0,-0.99867,0.0,0.31003]
[1777516909125,41.32,75587.6,0.0,-0.99867,0.0,0.31103]
[1777516909274,41.32,75587.6,0.0,-0.99867,0.0,0.31103]
[1777516909282,41.32,75587.89,0.0,-0.99867,0.0,0.31112]
[1777516910249,41.32,75587.89,0.0,-0.99867,0.0,0.31112]
[1777516910270,41.32,75587.89,0.0,-0.99867,0.0,0.31112]
[1777516915890,41.32,75590.01,0.0,-0.99866,0.0,0.31181]
[1777516916020,41.32,75590.01,0.0,-0.99866,0.0,0.31181]
[1777516916959,41.32,75589.17,0.0,-0.99866,0.0,0.31153]
[1777516917026,41.32,75589.17,0.0,-0.99866,0.0,0.31153]
[1777516917086,41.32,75589.13,0.0,-0.99866,0.0,0.31152]
[1777516921114,41.32,75594.28,0.0,-0.99866,0.0,0.31319]
[1777516921797,41.32,75594.28,0.0,-0.99866,0.0,0.31319]
[1777516922021,41.32,75594.28,0.0,-0.99866,0.0,0.31319]
[1777516923128,41.32,75589.53,0.0,-0.99866,0.0,0.31165]
[1777516923898,41.32,75589.53,0.0,-0.99866,0.0,0.31165]
[1777516924020,41.32,75589.53,0.0,-0.99866,0.0,0.31165]
[1777516924182,41.32,75589.53,0.0,-0.99866,0.0,0.31165]
[1777516924269,41.32,75589.53,0.0,-0.99866,0.0,0.31165]
[1777516924275,41.32,75583.67,0.0,-0.99867,0.0,0.30976]
[1777516925943,41.32,75585.44,0.0,-0.99867,0.0,0.31033]
[1777516926020,41.32,75585.44,0.0,-0.99867,0.0,0.31033]
[1777516926174,41.32,75585.44,0.0,-0.99867,0.0,0.31033]
[1777516926270,41.32,75585.44,0.0,-0.99867,0.0,0.31033]
[1777516926271,41.32,75592.66,0.0,-0.99866,0.0,0.31266]
[1777516927156,41.32,75595.93,0.0,-0.99865,0.0,0.31372]
[1777516927817,41.32,75595.93,0.0,-0.99865,0.0,0.31372]
[1777516928021,41.32,75595.93,0.0,-0.99865,0.0,0.31372]
[1777516928163,41.32,75591.61,0.0,-0.99866,0.0,0.31232]
[1777516929586,41.32,75589.63,0.0,-0.99866,0.0,0.31168]
[1777516929778,41.32,75589.63,0.0,-0.99866,0.0,0.31168]
[1777516930177,41.32,75587.58,0.0,-0.99867,0.0,0.31102]
[1777516931219,41.32,75587.58,0.0,-0.99867,0.0,0.31102]
[1777516931276,41.32,75587.58,0.0,-0.99867,0.0,0.31102]
[1777516932191,41.32,75593.03,0.0,-0.99866,0.0,0.31278]
[1777516936512,41.32,75593.81,0.0,-0.99866,0.0,0.31304]
[1777516936520,41.32,75593.81,0.0,-0.99866,0.0,0.31304]
[1777516936789,41.32,75593.81,0.0,-0.99866,0.0,0.31304]
[1777516937021,41.32,75593.81,0.0,-0.99866,0.0,0.31304]
[1777516937227,41.32,75593.65,0.0,-0.99866,0.0,0.31298]
[1777516939241,41.32,75588.38,0.0,-0.99867,0.0,0.31128]
[1777516940227,41.32,75588.38,0.0,-0.99867,0.0,0.31128]
[1777516940269,41.32,75588.38,0.0,-0.99867,0.0,0.31128]
[1777516944809,41.32,75585.75,0.0,-0.99867,0.0,0.31043]
[1777516945022,41.32,75585.75,0.0,-0.99867,0.0,0.31043]
[1777516945285,41.32,75586.19,0.0,-0.99867,0.0,0.31057]
[1777516946340,41.32,75586.19,0.0,-0.99867,0.0,0.31057]
[1777516946521,41.32,75585.48,0.0,-0.99867,0.0,0.31034]
[1777516952334,41.32,75585.55,0.0,-0.99867,0.0,0.31003]
[1777516957369,41.32,75587.89,0.0,-0.99867,0.0,0.31078]
[1777516958376,41.32,75615.58,0.0,-0.99863,0.0,0.31982]
[1777516959170,41.32,75615.58,0.0,-0.99863,0.0,0.31982]
[1777516959264,41.32,75615.58,0.0,-0.99863,0.0,0.31982]
[1777516959383,41.32,75630.02,0.0,-0.9986,0.0,0.32462]
[1777516960390,41.32,75632.63,0.0,-0.9986,0.0,0.3255]
[1777516961397,41.32,75636.13,0.0,-0.99859,0.0,0.32668]
[1777516963191,41.32,75636.13,0.0,-0.99859,0.0,0.32668]
[1777516964418,41.32,75640.56,0.0,-0.99859,0.0,0.32817]
[1777516965425,41.32,75644.71,0.0,-0.99858,0.0,0.32958]
[1777516966432,41.32,75648.45,0.0,-0.99858,0.0,0.33085]
[1777516967439,41.32,75654.92,0.0,-0.99856,0.0,0.33306]
[1777516968446,41.32,75657.05,0.0,-0.99856,0.0,0.33379]
[1777516973480,41.32,75654.22,0.0,-0.99857,0.0,0.33282]
[1777516976448,41.32,75657.01,0.0,-0.99856,0.0,0.33378]
[1777516976519,41.32,75657.01,0.0,-0.99856,0.0,0.33378]
[1777516978516,41.32,75650.53,0.0,-0.99857,0.0,0.33156]
[1777516979523,41.32,75643.33,0.0,-0.99858,0.0,0.32911]
[1777516980478,41.32,75643.33,0.0,-0.99858,0.0,0.32911]
[1777516980521,41.32,75643.33,0.0,-0.99858,0.0,0.32911]
[1777516980530,41.32,75638.44,0.0,-0.99859,0.0,0.32746]
[1777516983219,41.32,75637.78,0.0,-0.99859,0.0,0.32723]
[1777516983268,41.32,75637.78,0.0,-0.99859,0.0,0.32723]
[1777516983369,41.32,75643.09,0.0,-0.99858,0.0,0.32903]
[1777516984558,41.32,75632.17,0.0,-0.9986,0.0,0.32535]
[1777516985411,41.32,75632.17,0.0,-0.9986,0.0,0.32535]
[1777516985518,41.32,75632.17,0.0,-0.9986,0.0,0.32535]
[1777516985565,41.32,75630.32,0.0,-0.9986,0.0,0.32472]
[1777516986670,41.32,75630.32,0.0,-0.9986,0.0,0.32472]
[1777516986777,41.32,75630.32,0.0,-0.9986,0.0,0.32472]
[1777516986875,41.32,75630.95,0.0,-0.9986,0.0,0.32494]
[1777516988586,41.32,75634.28,0.0,-0.9986,0.0,0.32605]
[1777516989897,41.32,75634.28,0.0,-0.9986,0.0,0.32605]
[1777516990023,41.32,75634.28,0.0,-0.9986,0.0,0.32605]
[1777516990051,41.32,75641.0,0.0,-0.99859,0.0,0.32832]
[1777516990600,41.32,75647.19,0.0,-0.99858,0.0,0.33042]
[1777516991770,41.32,75647.19,0.0,-0.99858,0.0,0.33042]
[1777516992027,41.32,75647.19,0.0,-0.99858,0.0,0.33042]
[1777516992029,41.32,75648.99,0.0,-0.99857,0.0,0.33103]
[1777516994397,41.32,75650.53,0.0,-0.99857,0.0,0.33156]
[1777516994525,41.32,75652.79,0.0,-0.99857,0.0,0.33233]
[1777516997277,41.32,75656.37,0.0,-0.99856,0.0,0.33356]
[1777516997332,41.32,75651.26,0.0,-0.99857,0.0,0.33181]
[1777516997523,41.32,75651.26,0.0,-0.99857,0.0,0.33181]
[1777516997650,41.32,75646.44,0.0,-0.99858,0.0,0.33016]
[1777516999375,41.32,75646.44,0.0,-0.99858,0.0,0.33016]
[1777516998657,41.32,75642.08,0.0,-0.99859,0.0,0.32869]
[1777516999523,41.32,75642.08,0.0,-0.99859,0.0,0.32869]
[1777516999664,41.32,75643.39,0.0,-0.99858,0.0,0.32913]
[1777517002129,41.32,75643.31,0.0,-0.99858,0.0,0.3291]
[1777517002273,41.32,75643.31,0.0,-0.99858,0.0,0.3291]
[1777517006465,41.32,75642.99,0.0,-0.99858,0.0,0.32899]
[1777517006519,41.32,75642.99,0.0,-0.99858,0.0,0.32899]
[1777517006713,41.32,75642.72,0.0,-0.99858,0.0,0.3289]
[1777517010207,41.32,75643.15,0.0,-0.99858,0.0,0.32905]
[1777517010270,41.32,75643.15,0.0,-0.99858,0.0,0.32905]
[1777517010742,41.32,75636.79,0.0,-0.99859,0.0,0.3269]
[1777517014430,41.32,75636.47,0.0,-0.9986,0.0,0.32644]
[1777517014526,41.32,75636.67,0.0,-0.9986,0.0,0.3265]
[1777517014771,41.32,75637.51,0.0,-0.99859,0.0,0.32679]
[1777517015451,41.32,75637.51,0.0,-0.99859,0.0,0.32679]
[1777517015519,41.32,75637.51,0.0,-0.99859,0.0,0.32679]
[1777517017794,41.32,75641.98,0.0,-0.99859,0.0,0.3283]
[1777517020085,41.32,75642.76,0.0,-0.99859,0.0,0.32856]
[1777517020186,41.32,75642.76,0.0,-0.99859,0.0,0.32856]
[1777517020269,41.32,75642.76,0.0,-0.99859,0.0,0.32856]
[1777517020287,41.32,75643.37,0.0,-0.99858,0.0,0.32877]
[1777517022829,41.32,75637.47,0.0,-0.99859,0.0,0.32677]
[1777517023887,41.32,75637.47,0.0,-0.99859,0.0,0.32677]
[1777517024031,41.32,75637.47,0.0,-0.99859,0.0,0.32677]
[1777517024131,41.32,75635.2,0.0,-0.9986,0.0,0.32601]
[1777517025850,41.32,75612.33,0.0,-0.99863,0.0,0.3184]
[1777517026857,41.32,75609.62,0.0,-0.99864,0.0,0.31751]
[1777517030413,41.32,75611.18,0.0,-0.99863,0.0,0.31802]
[1777517030517,41.32,75612.34,0.0,-0.99863,0.0,0.3184]
[1777517033084,41.32,75610.13,0.0,-0.99864,0.0,0.31768]
[1777517033274,41.32,75610.13,0.0,-0.99864,0.0,0.31768]
[1777517033276,41.32,75610.83,0.0,-0.99864,0.0,0.31791]
[1777517038350,41.32,75609.66,0.0,-0.99864,0.0,0.31752]
[1777517038518,41.32,75607.82,0.0,-0.99864,0.0,0.31692]
[1777517041963,41.32,75603.52,0.0,-0.99865,0.0,0.31551]
[1777517044002,41.32,75604.65,0.0,-0.99864,0.0,0.31588]
[1777517044018,41.32,75604.65,0.0,-0.99864,0.0,0.31588]
[1777517044103,41.32,75602.73,0.0,-0.99865,0.0,0.31525]
[1777517050023,41.32,75604.74,0.0,-0.99864,0.0,0.31591]
[1777517055058,41.32,75599.66,0.0,-0.99865,0.0,0.31425]
[1777517056065,41.32,75592.55,0.0,-0.99866,0.0,0.31195]
[1777517057072,41.32,75585.23,0.0,-0.99867,0.0,0.30959]
[1777517058079,41.32,75581.2,0.0,-0.99868,0.0,0.30829]
[1777517060612,41.32,75581.35,0.0,-0.99868,0.0,0.30834]
[1777517062107,41.32,75577.73,0.0,-0.99868,0.0,0.30718]
[1777517064121,41.32,75588.89,0.0,-0.99867,0.0,0.31076]
[1777517065128,41.32,75595.59,0.0,-0.99866,0.0,0.31293]
[1777517066134,41.32,75595.11,0.0,-0.99866,0.0,0.31277]
[1777517069475,41.32,75595.88,0.0,-0.99866,0.0,0.31302]
[1777517069575,41.32,75596.26,0.0,-0.99866,0.0,0.31315]
[1777517069740,41.32,75596.26,0.0,-0.99866,0.0,0.31315]
[1777517069875,41.32,75596.26,0.0,-0.99866,0.0,0.31315]
[1777517070163,41.32,75598.37,0.0,-0.99865,0.0,0.31383]
[1777517071057,41.32,75598.37,0.0,-0.99865,0.0,0.31383]
[1777517071174,41.32,75598.37,0.0,-0.99865,0.0,0.31383]
[1777517071232,41.32,75598.37,0.0,-0.99865,0.0,0.31383]
[1777517071282,41.32,75598.37,0.0,-0.99865,0.0,0.31383]
[1777517079226,41.32,75597.05,0.0,-0.99866,0.0,0.31306]
[1777517084261,41.32,75595.63,0.0,-0.99866,0.0,0.3126]
[1777517087282,41.32,75598.97,0.0,-0.99865,0.0,0.31368]
[1777517092317,41.32,75600.63,0.0,-0.99865,0.0,0.31422]
[1777517094331,41.32,75592.01,0.0,-0.99866,0.0,0.31143]
[1777517095338,41.32,75590.66,0.0,-0.99867,0.0,0.31099]
[1777517100373,41.32,75590.19,0.0,-0.99867,0.0,0.31084]
[1777517101380,41.32,75604.38,0.0,-0.99865,0.0,0.31545]
[1777517102387,41.32,75611.97,0.0,-0.99863,0.0,0.31794]
[1777517103395,41.32,75614.15,0.0,-0.99863,0.0,0.31865]
[1777517105408,41.32,75618.95,0.0,-0.99862,0.0,0.32024]
[1777517107423,41.32,75625.2,0.0,-0.99861,0.0,0.32231]
[1777517108432,41.32,75621.62,0.0,-0.99862,0.0,0.32112]
[1777517109439,41.32,75615.61,0.0,-0.99863,0.0,0.31913]
[1777517110446,41.32,75606.72,0.0,-0.99864,0.0,0.31621]
[1777517111453,41.32,75606.77,0.0,-0.99864,0.0,0.31623]
[1777517113467,41.32,75591.9,0.0,-0.99867,0.0,0.31139]
[1777517114474,41.32,75584.23,0.0,-0.99868,0.0,0.30893]
[1777517115481,41.32,75581.92,0.0,-0.99868,0.0,0.30819]
[1777517116488,41.32,75578.59,0.0,-0.99868,0.0,0.30712]
[1777517119509,41.32,75571.68,0.0,-0.9987,0.0,0.30492]
[1777517121523,41.32,75568.26,0.0,-0.9987,0.0,0.30384]
[1777517124454,41.32,75568.59,0.0,-0.9987,0.0,0.30395]
[1777517126558,41.32,75559.04,0.0,-0.99871,0.0,0.30094]
[1777517127565,41.32,75554.57,0.0,-0.99872,0.0,0.29954]
[1777517128572,41.32,75549.83,0.0,-0.99873,0.0,0.29807]
[1777517130218,41.32,75537.75,0.0,-0.99874,0.0,0.29433]
[1777517130586,41.32,75530.7,0.0,-0.99875,0.0,0.29217]
[1777517131593,41.32,75529.24,0.0,-0.99876,0.0,0.2914]
[1777517134615,41.32,75535.07,0.0,-0.99875,0.0,0.29319]
[1777517136628,41.32,75539.71,0.0,-0.99874,0.0,0.29461]
[1777517137636,41.32,75543.34,0.0,-0.99874,0.0,0.29573]
[1777517138643,41.32,75554.03,0.0,-0.99872,0.0,0.29904]
[1777517139655,41.32,75557.19,0.0,-0.99872,0.0,0.30003]
[1777517144744,41.32,75558.65,0.0,-0.99872,0.0,0.30049]
[1777517145615,41.32,75559.28,0.0,-0.99871,0.0,0.30068]
[1777517145696,41.32,75558.99,0.0,-0.99871,0.0,0.30059]
[1777517149724,41.32,75572.64,0.0,-0.9987,0.0,0.30489]
[1777517150731,41.32,75584.45,0.0,-0.99868,0.0,0.30866]
[1777517151738,41.32,75587.43,0.0,-0.99867,0.0,0.30961]
[1777517156774,41.32,75586.29,0.0,-0.99867,0.0,0.30925]
[1777517158852,41.32,75587.82,0.0,-0.99867,0.0,0.30974]
[1777517159794,41.32,75581.3,0.0,-0.99868,0.0,0.30765]
[1777517160802,41.32,75564.83,0.0,-0.99871,0.0,0.30243]
[1777517161809,41.32,75554.14,0.0,-0.99872,0.0,0.29908]
[1777517162816,41.32,75550.71,0.0,-0.99873,0.0,0.29801]
[1777517163824,41.32,75552.45,0.0,-0.99872,0.0,0.29855]
[1777517166850,41.32,75557.23,0.0,-0.99872,0.0,0.30004]
[1777517168863,41.32,75549.96,0.0,-0.99873,0.0,0.29778]
[1777517169871,41.32,75553.33,0.0,-0.99872,0.0,0.29883]
[1777517170878,41.32,75557.35,0.0,-0.99872,0.0,0.30008]
[1777517172803,41.32,75557.95,0.0,-0.99872,0.0,0.30027]
[1777517172891,41.32,75561.69,0.0,-0.99871,0.0,0.30144]
[1777517173899,41.32,75565.47,0.0,-0.99871,0.0,0.30263]
[1777517174906,41.32,75571.93,0.0,-0.9987,0.0,0.30467]
[1777517176919,41.32,75574.62,0.0,-0.99869,0.0,0.30552]
[1777517177927,41.32,75584.28,0.0,-0.99868,0.0,0.3086]
[1777517179941,41.32,75588.94,0.0,-0.99867,0.0,0.3101]
[1777517180948,41.32,75593.88,0.0,-0.99866,0.0,0.31169]
[1777517181955,41.32,75590.03,0.0,-0.99867,0.0,0.31045]
[1777517182962,41.32,75580.01,0.0,-0.99868,0.0,0.30724]
[1777517183968,41.32,75573.22,0.0,-0.99869,0.0,0.30508]
[1777517184975,41.32,75573.33,0.0,-0.99869,0.0,0.30511]
[1777517190011,41.32,75576.82,0.0,-0.99869,0.0,0.30622]
[1777517191018,41.32,75579.45,0.0,-0.99869,0.0,0.30672]
[1777517192028,41.32,75572.88,0.0,-0.9987,0.0,0.30463]
[1777517193035,41.32,75559.44,0.0,-0.99872,0.0,0.3004]
[1777517194042,41.32,75556.75,0.0,-0.99872,0.0,0.29956]
[1777517196056,41.32,75552.88,0.0,-0.99873,0.0,0.29836]
[1777517197063,41.32,75549.66,0.0,-0.99873,0.0,0.29736]
[1777517202103,41.32,75561.49,0.0,-0.99871,0.0,0.30105]
[1777517203110,41.32,75565.51,0.0,-0.99871,0.0,0.30231]
[1777517207138,41.32,75569.92,0.0,-0.9987,0.0,0.3037]
[1777517209152,41.32,75574.06,0.0,-0.99869,0.0,0.30501]
[1777517210159,41.32,75587.56,0.0,-0.99867,0.0,0.30932]
[1777517211166,41.32,75597.33,0.0,-0.99866,0.0,0.31247]
[1777517212173,41.32,75601.64,0.0,-0.99865,0.0,0.31387]
[1777517216201,41.32,75605.78,0.0,-0.99865,0.0,0.31522]
[1777517221236,41.32,75607.51,0.0,-0.99864,0.0,0.31578]
[1777517223250,41.32,75619.64,0.0,-0.99863,0.0,0.31977]
[1777517224256,41.32,75621.55,0.0,-0.99862,0.0,0.3204]
[1777517227279,41.32,75625.59,0.0,-0.99862,0.0,0.32174]
[1777517228286,41.32,75631.52,0.0,-0.99861,0.0,0.32372]
[1777517229293,41.32,75637.04,0.0,-0.9986,0.0,0.32557]
[1777517231307,41.32,75636.84,0.0,-0.9986,0.0,0.3255]
[1777517236342,41.32,75635.99,0.0,-0.9986,0.0,0.32522]
[1777517237349,41.32,75632.23,0.0,-0.99861,0.0,0.32396]
[1777517238355,41.32,75626.24,0.0,-0.99862,0.0,0.32196]
[1777517240370,41.32,75618.35,0.0,-0.99863,0.0,0.31934]
[1777517241377,41.32,75616.87,0.0,-0.99863,0.0,0.31886]
[1777517242384,41.32,75612.55,0.0,-0.99864,0.0,0.31743]
[1777517245405,41.32,75610.48,0.0,-0.99864,0.0,0.31675]
[1777517245917,41.32,75610.48,0.0,-0.99864,0.0,0.31675]
[1777517247419,41.32,75618.48,0.0,-0.99863,0.0,0.31939]
[1777517250440,41.32,75621.43,0.0,-0.99862,0.0,0.32036]
[1777517252546,41.32,75620.58,0.0,-0.99863,0.0,0.31973]
[1777517252647,41.32,75620.26,0.0,-0.99863,0.0,0.31963]
[1777517253461,41.32,75623.57,0.0,-0.99862,0.0,0.32072]
[1777517256199,41.32,75625.98,0.0,-0.99862,0.0,0.32152]
[1777517261518,41.32,75612.68,0.0,-0.99864,0.0,0.31713]
[1777517262526,41.32,75608.53,0.0,-0.99864,0.0,0.31577]
[1777517263532,41.32,75612.21,0.0,-0.99864,0.0,0.31698]
[1777517268567,41.32,75612.5,0.0,-0.99864,0.0,0.31707]
[1777517269574,41.32,75618.87,0.0,-0.99863,0.0,0.31917]
[1777517271587,41.32,75616.75,0.0,-0.99863,0.0,0.31847]
[1777517275615,41.32,75620.15,0.0,-0.99863,0.0,0.31959]
[1777517279644,41.32,75608.22,0.0,-0.99864,0.0,0.31567]
[1777517280651,41.32,75591.54,0.0,-0.99867,0.0,0.31026]
[1777517281658,41.32,75579.47,0.0,-0.99869,0.0,0.30639]
[1777517282665,41.32,75578.02,0.0,-0.99869,0.0,0.30593]
[1777517283672,41.32,75582.13,0.0,-0.99868,0.0,0.30724]
[1777517287700,41.32,75567.19,0.0,-0.99871,0.0,0.3025]
[1777517288707,41.32,75560.35,0.0,-0.99872,0.0,0.30036]
[1777517289714,41.32,75554.2,0.0,-0.99872,0.0,0.29844]
[1777517292735,41.32,75564.67,0.0,-0.99871,0.0,0.30171]
[1777517293742,41.32,75578.72,0.0,-0.99869,0.0,0.30615]
[1777517294749,41.32,75582.07,0.0,-0.99868,0.0,0.30722]
[1777517299543,41.32,75580.41,0.0,-0.99869,0.0,0.30669]
[1777517303843,41.32,75579.86,0.0,-0.99869,0.0,0.30652]
[1777517303912,41.32,75580.87,0.0,-0.99869,0.0,0.30684]
[1777517305826,41.32,75586.69,0.0,-0.99868,0.0,0.3087]
[1777517307840,41.32,75597.33,0.0,-0.99866,0.0,0.31213]
[1777517308847,41.32,75600.28,0.0,-0.99866,0.0,0.31308]
[1777517310861,41.32,75595.92,0.0,-0.99866,0.0,0.31167]
[1777517311867,41.32,75579.48,0.0,-0.99869,0.0,0.30606]
[1777517312875,41.32,75569.8,0.0,-0.9987,0.0,0.30299]
[1777517313882,41.32,75565.68,0.0,-0.99871,0.0,0.3017]
[1777517316903,41.32,75569.94,0.0,-0.9987,0.0,0.30304]
[1777517320931,41.32,75575.47,0.0,-0.9987,0.0,0.30479]
[1777517322602,41.32,75575.47,0.0,-0.9987,0.0,0.30479]
[1777517327980,41.32,75576.13,0.0,-0.99869,0.0,0.305]
[1777517333015,41.32,75577.36,0.0,-0.99869,0.0,0.30539]
[1777517335029,41.32,75582.8,0.0,-0.99868,0.0,0.30712]
[1777517336035,41.32,75587.45,0.0,-0.99868,0.0,0.3086]
[1777517337043,41.32,75591.18,0.0,-0.99867,0.0,0.3098]
[1777517338050,41.32,75594.48,0.0,-0.99867,0.0,0.31087]
[1777517343085,41.32,75597.7,0.0,-0.99866,0.0,0.31191]
[1777517345099,41.32,75592.49,0.0,-0.99867,0.0,0.31022]
[1777517348121,41.32,75581.54,0.0,-0.99869,0.0,0.30672]
[1777517349128,41.32,75587.57,0.0,-0.99868,0.0,0.30864]
[1777517350135,41.32,75595.62,0.0,-0.99867,0.0,0.31123]
[1777517351143,41.32,75593.85,0.0,-0.99867,0.0,0.31066]
[1777517353156,41.32,75599.61,0.0,-0.99866,0.0,0.31252]
[1777517357184,41.32,75605.19,0.0,-0.99865,0.0,0.31434]
[1777517359197,41.32,75609.42,0.0,-0.99864,0.0,0.31572]
[1777517361211,41.32,75616.86,0.0,-0.99863,0.0,0.31816]
[1777517362219,41.32,75604.85,0.0,-0.99865,0.0,0.31423]
[1777517363226,41.32,75598.97,0.0,-0.99866,0.0,0.31232]
[1777517365240,41.32,75583.28,0.0,-0.99868,0.0,0.30727]
[1777517366247,41.32,75578.4,0.0,-0.99869,0.0,0.30572]
[1777517367254,41.32,75574.82,0.0,-0.9987,0.0,0.30458]
[1777517372444,41.32,75576.15,0.0,-0.9987,0.0,0.30467]
[1777517373318,41.32,75577.05,0.0,-0.99869,0.0,0.30495]
[1777517373420,41.32,75577.0,0.0,-0.99869,0.0,0.30494]
[1777517375310,41.32,75573.2,0.0,-0.9987,0.0,0.30373]
[1777517377323,41.32,75570.22,0.0,-0.9987,0.0,0.30279]
[1777517379338,41.32,75562.5,0.0,-0.99872,0.0,0.30037]
[1777517380345,41.32,75555.12,0.0,-0.99873,0.0,0.29807]
[1777517381351,41.32,75552.66,0.0,-0.99873,0.0,0.2973]
[1777517383366,41.32,75548.0,0.0,-0.99874,0.0,0.29586]
[1777517385380,41.32,75537.77,0.0,-0.99875,0.0,0.29271]
[1777517386386,41.32,75538.26,0.0,-0.99875,0.0,0.29286]
[1777517388401,41.32,75549.01,0.0,-0.99873,0.0,0.29617]
[1777517389408,41.32,75556.69,0.0,-0.99872,0.0,0.29855]
[1777517390415,41.32,75553.02,0.0,-0.99873,0.0,0.29741]
[1777517393436,41.32,75557.05,0.0,-0.99872,0.0,0.29867]
[1777517394443,41.32,75561.18,0.0,-0.99872,0.0,0.29995]
[1777517398216,41.32,75561.95,0.0,-0.99872,0.0,0.3002]
[1777517400488,41.32,75562.04,0.0,-0.99872,0.0,0.30022]
[1777517400590,41.32,75562.15,0.0,-0.99872,0.0,0.30026]
[1777517402500,41.32,75565.43,0.0,-0.99871,0.0,0.30129]
[1777517405521,41.32,75569.14,0.0,-0.99871,0.0,0.30245]
[1777517407535,41.32,75576.53,0.0,-0.9987,0.0,0.30479]
[1777517410556,41.32,75583.54,0.0,-0.99868,0.0,0.30702]
[1777517411564,41.32,75587.09,0.0,-0.99868,0.0,0.30815]
[1777517413578,41.32,75590.43,0.0,-0.99867,0.0,0.30922]
[1777517416599,41.32,75600.46,0.0,-0.99866,0.0,0.31246]
[1777517417606,41.32,75602.66,0.0,-0.99866,0.0,0.31317]
[1777517421941,41.32,75602.94,0.0,-0.99866,0.0,0.31326]
[1777517424655,41.32,75592.24,0.0,-0.99867,0.0,0.3098]
[1777517425663,41.32,75590.6,0.0,-0.99867,0.0,0.30928]
[1777517428206,41.32,75591.74,0.0,-0.99867,0.0,0.30964]
[1777517428684,41.32,75596.12,0.0,-0.99867,0.0,0.31105]
[1777517429691,41.32,75599.98,0.0,-0.99866,0.0,0.3123]
[1777517434726,41.32,75600.14,0.0,-0.99866,0.0,0.31201]
[1777517439761,41.32,75601.45,0.0,-0.99866,0.0,0.31244]
[1777517442783,41.32,75608.71,0.0,-0.99865,0.0,0.3148]
[1777517444796,41.32,75611.95,0.0,-0.99864,0.0,0.31586]
[1777517445390,41.32,75611.95,0.0,-0.99864,0.0,0.31586]
[1777517446562,41.32,75613.09,0.0,-0.99864,0.0,0.31623]
[1777517446810,41.32,75613.49,0.0,-0.99864,0.0,0.31636]
[1777517449831,41.32,75617.23,0.0,-0.99864,0.0,0.31759]
[1777517454868,41.32,75614.46,0.0,-0.99864,0.0,0.31668]
[1777517459903,41.32,75624.14,0.0,-0.99863,0.0,0.31987]
[1777517460911,41.32,75631.24,0.0,-0.99861,0.0,0.32222]
[1777517461917,41.32,75640.35,0.0,-0.9986,0.0,0.32527]
[1777517462931,41.32,75636.28,0.0,-0.99861,0.0,0.3239]
[1777517468889,41.32,75638.98,0.0,-0.9986,0.0,0.32481]
[1777517468973,41.32,75638.92,0.0,-0.9986,0.0,0.32479]
[1777517472449,41.32,75637.41,0.0,-0.9986,0.0,0.32428]
[1777517478036,41.32,75633.25,0.0,-0.99861,0.0,0.32289]
[1777517481057,41.32,75631.46,0.0,-0.99861,0.0,0.3223]
[1777517486092,41.32,75629.22,0.0,-0.99862,0.0,0.32155]
[1777517491131,41.32,75631.12,0.0,-0.99862,0.0,0.32183]
[1777517492138,41.32,75635.94,0.0,-0.99861,0.0,0.32344]
[1777517496857,41.32,75634.71,0.0,-0.99861,0.0,0.32303]
[1777517496929,41.32,75633.7,0.0,-0.99861,0.0,0.32269]
[1777517502208,41.32,75633.1,0.0,-0.99861,0.0,0.32249]
[1777517505230,41.32,75636.95,0.0,-0.99861,0.0,0.32378]
[1777517510265,41.32,75636.05,0.0,-0.99861,0.0,0.32348]
[1777517512278,41.32,75631.49,0.0,-0.99862,0.0,0.32196]
[1777517517314,41.32,75633.04,0.0,-0.99861,0.0,0.32247]
[1777517520335,41.32,75642.83,0.0,-0.9986,0.0,0.32575]
[1777517521342,41.32,75659.52,0.0,-0.99857,0.0,0.3314]
[1777517522349,41.32,75662.38,0.0,-0.99857,0.0,0.33238]
[1777517525370,41.32,75665.76,0.0,-0.99856,0.0,0.33354]
[1777517530405,41.32,75667.11,0.0,-0.99856,0.0,0.334]
[1777517533425,41.32,75681.57,0.0,-0.99854,0.0,0.339]
[1777517534432,41.32,75679.81,0.0,-0.99854,0.0,0.33839]
[1777517537454,41.32,75672.9,0.0,-0.99855,0.0,0.336]
[1777517539468,41.32,75669.52,0.0,-0.99856,0.0,0.33483]
[1777517541482,41.32,75673.83,0.0,-0.99855,0.0,0.33632]
[1777517544503,41.32,75669.94,0.0,-0.99855,0.0,0.33497]
[1777517546808,41.32,75668.17,0.0,-0.99856,0.0,0.33437]
[1777517546860,41.32,75670.38,0.0,-0.99855,0.0,0.33513]
[1777517552559,41.32,75663.05,0.0,-0.99857,0.0,0.33225]
[1777517553566,41.32,75658.98,0.0,-0.99857,0.0,0.33086]
[1777517555580,41.32,75671.02,0.0,-0.99855,0.0,0.33499]
[1777517556587,41.32,75675.07,0.0,-0.99855,0.0,0.33638]
[1777517561622,41.32,75674.54,0.0,-0.99855,0.0,0.3362]
[1777517566658,41.32,75672.61,0.0,-0.99855,0.0,0.33553]
[1777517568672,41.32,75666.33,0.0,-0.99856,0.0,0.33337]
[1777517570392,41.32,75665.22,0.0,-0.99856,0.0,0.33299]
[1777517575721,41.32,75662.57,0.0,-0.99857,0.0,0.33208]
[1777517577735,41.32,75658.97,0.0,-0.99857,0.0,0.33086]
[1777517582037,41.32,75657.86,0.0,-0.99858,0.0,0.33048]
[1777517582770,41.32,75668.28,0.0,-0.99856,0.0,0.33404]
[1777517583777,41.32,75669.38,0.0,-0.99856,0.0,0.33442]
[1777517588812,41.32,75672.32,0.0,-0.99855,0.0,0.33543]
[1777517591305,41.32,75673.06,0.0,-0.99855,0.0,0.33569]
[1777517591833,41.32,75673.55,0.0,-0.99855,0.0,0.33586]
[1777517596868,41.32,75673.06,0.0,-0.99855,0.0,0.33569]
[1777517601902,41.32,75680.11,0.0,-0.99854,0.0,0.33813]
[1777517603917,41.32,75684.53,0.0,-0.99853,0.0,0.33967]
[1777517604924,41.32,75681.08,0.0,-0.99854,0.0,0.33847]
[1777517609959,41.32,75679.67,0.0,-0.99854,0.0,0.33798]
[1777517614993,41.32,75681.21,0.0,-0.99854,0.0,0.33815]
[1777517617008,41.32,75686.17,0.0,-0.99853,0.0,0.33988]
[1777517618015,41.32,75690.31,0.0,-0.99852,0.0,0.34132]
[1777517620029,41.32,75694.17,0.0,-0.99852,0.0,0.34268]
[1777517622043,41.32,75699.92,0.0,-0.99851,0.0,0.3447]
[1777517627078,41.32,75701.57,0.0,-0.99851,0.0,0.34529]
[1777517632113,41.32,75704.63,0.0,-0.9985,0.0,0.34637]
[1777517636141,41.32,75700.49,0.0,-0.99851,0.0,0.34491]
[1777517641176,41.32,75701.83,0.0,-0.99851,0.0,0.34538]
[1777517643190,41.32,75693.98,0.0,-0.99852,0.0,0.34261]
[1777517644197,41.32,75690.6,0.0,-0.99852,0.0,0.34142]
[1777517647217,41.32,75678.68,0.0,-0.99854,0.0,0.33727]
[1777517648225,41.32,75676.28,0.0,-0.99855,0.0,0.33644]
[1777517652253,41.32,75688.88,0.0,-0.99853,0.0,0.34082]
[1777517653260,41.32,75703.35,0.0,-0.9985,0.0,0.34592]
[1777517654267,41.32,75711.27,0.0,-0.99849,0.0,0.34873]
[1777517655274,41.32,75710.91,0.0,-0.99849,0.0,0.34861]
[1777517659301,41.32,75704.94,0.0,-0.9985,0.0,0.34648]
[1777517661503,41.32,75702.53,0.0,-0.9985,0.0,0.34563]
[1777517665344,41.32,75698.24,0.0,-0.99851,0.0,0.34411]
[1777517667358,41.32,75694.95,0.0,-0.99852,0.0,0.34295]
[1777517672586,41.32,75695.06,0.0,-0.99852,0.0,0.34262]
[1777517678435,41.32,75688.88,0.0,-0.99853,0.0,0.34046]
[1777517679442,41.32,75683.48,0.0,-0.99854,0.0,0.33857]
[1777517681456,41.32,75684.99,0.0,-0.99853,0.0,0.3391]
[1777517686490,41.32,75684.74,0.0,-0.99854,0.0,0.33901]
[1777517690518,41.32,75679.28,0.0,-0.99854,0.0,0.33711]
[1777517695554,41.32,75683.36,0.0,-0.99854,0.0,0.33853]
[1777517697568,41.32,75693.42,0.0,-0.99852,0.0,0.34205]
[1777517699582,41.32,75693.57,0.0,-0.99852,0.0,0.3421]
[1777517701596,41.32,75700.46,0.0,-0.99851,0.0,0.34452]
[1777517702603,41.32,75701.46,0.0,-0.99851,0.0,0.34488]
[1777517705394,41.32,75702.97,0.0,-0.99851,0.0,0.34541]
[1777517705624,41.32,75708.6,0.0,-0.9985,0.0,0.34741]
[1777517706631,41.32,75711.81,0.0,-0.99849,0.0,0.34855]
[1777517711667,41.32,75711.73,0.0,-0.99849,0.0,0.34853]
[1777517716701,41.32,75712.13,0.0,-0.99849,0.0,0.34867]
[1777517718952,41.32,75711.3,0.0,-0.99849,0.0,0.34837]
[1777517719078,41.32,75711.3,0.0,-0.99849,0.0,0.34837]
[1777517719461,41.32,75711.78,0.0,-0.99849,0.0,0.34854]
[1777517719575,41.32,75711.78,0.0,-0.99849,0.0,0.34854]
[1777517719721,41.32,75714.09,0.0,-0.99849,0.0,0.34937]
[1777517724759,41.32,75708.4,0.0,-0.9985,0.0,0.34734]
[1777517725766,41.32,75704.64,0.0,-0.9985,0.0,0.346]
[1777517726409,41.32,75704.64,0.0,-0.9985,0.0,0.346]
[1777517726576,41.32,75704.64,0.0,-0.9985,0.0,0.346]
[1777517726773,41.32,75700.8,0.0,-0.99851,0.0,0.34464]
[1777517729771,41.32,75700.29,0.0,-0.99851,0.0,0.34446]
[1777517729826,41.32,75700.29,0.0,-0.99851,0.0,0.34446]
[1777517729868,41.32,75700.11,0.0,-0.99851,0.0,0.3444]
[1777517735574,41.32,75698.62,0.0,-0.99851,0.0,0.34351]
[1777517735827,41.32,75698.62,0.0,-0.99851,0.0,0.34351]
[1777517740465,41.32,75696.53,0.0,-0.99852,0.0,0.34277]
[1777517740584,41.32,75696.53,0.0,-0.99852,0.0,0.34277]
[1777517741382,41.32,75697.93,0.0,-0.99852,0.0,0.34326]
[1777517741587,41.32,75697.93,0.0,-0.99852,0.0,0.34326]
[1777517741877,41.32,75697.54,0.0,-0.99852,0.0,0.34313]
[1777517746913,41.32,75697.19,0.0,-0.99852,0.0,0.343]
[1777517750903,41.32,75695.22,0.0,-0.99852,0.0,0.34231]
[1777517751076,41.32,75695.22,0.0,-0.99852,0.0,0.34231]
[1777517752955,41.32,75691.81,0.0,-0.99853,0.0,0.34111]
[1777517756294,41.32,75691.0,0.0,-0.99853,0.0,0.34083]
[1777517756328,41.32,75691.0,0.0,-0.99853,0.0,0.34083]
[1777517756581,41.32,75691.0,0.0,-0.99853,0.0,0.34083]
[1777517756835,41.32,75691.0,0.0,-0.99853,0.0,0.34083]
[1777517756989,41.32,75691.19,0.0,-0.99853,0.0,0.3409]
[1777517761365,41.32,75693.62,0.0,-0.99852,0.0,0.34175]
[1777517761582,41.32,75693.62,0.0,-0.99852,0.0,0.34175]
[1777517765050,41.32,75697.12,0.0,-0.99852,0.0,0.34298]
[1777517766057,41.32,75707.05,0.0,-0.9985,0.0,0.34649]
[1777517767077,41.32,75709.32,0.0,-0.9985,0.0,0.34729]
[1777517770675,41.32,75709.33,0.0,-0.9985,0.0,0.3473]
[1777517770828,41.32,75709.33,0.0,-0.9985,0.0,0.3473]
[1777517771510,41.32,75710.42,0.0,-0.99849,0.0,0.34769]
[1777517771578,41.32,75710.42,0.0,-0.99849,0.0,0.34769]
[1777517772103,41.32,75710.47,0.0,-0.99849,0.0,0.3477]
[1777517777138,41.32,75710.61,0.0,-0.99849,0.0,0.34775]
[1777517782174,41.32,75711.01,0.0,-0.99849,0.0,0.3479]
[1777517787211,41.32,75711.04,0.0,-0.99849,0.0,0.34791]
[1777517788112,41.32,75711.04,0.0,-0.99849,0.0,0.34791]
[1777517788330,41.32,75711.66,0.0,-0.99849,0.0,0.34813]
[1777517792246,41.32,75706.67,0.0,-0.9985,0.0,0.34598]
[1777517793613,41.32,75708.13,0.0,-0.9985,0.0,0.3465]
[1777517793827,41.32,75708.13,0.0,-0.9985,0.0,0.3465]
[1777517794609,41.32,75708.13,0.0,-0.9985,0.0,0.3465]
[1777517794827,41.32,75708.13,0.0,-0.9985,0.0,0.3465]
[1777517794880,41.32,75708.3,0.0,-0.9985,0.0,0.34656]
[1777517799295,41.32,75702.43,0.0,-0.99851,0.0,0.34448]
[1777517800836,41.32,75702.43,0.0,-0.99851,0.0,0.34448]
[1777517801075,41.32,75702.43,0.0,-0.99851,0.0,0.34448]
[1777517801153,41.32,75698.33,0.0,-0.99852,0.0,0.34303]
[1777517801308,41.32,75694.89,0.0,-0.99852,0.0,0.34183]
[1777517803866,41.32,75691.9,0.0,-0.99853,0.0,0.34078]
[1777517804084,41.32,75691.9,0.0,-0.99853,0.0,0.34078]
[1777517804555,41.32,75689.53,0.0,-0.99853,0.0,0.33995]
[1777517804577,41.32,75689.53,0.0,-0.99853,0.0,0.33995]
[1777517804645,41.32,75689.73,0.0,-0.99853,0.0,0.34002]
[1777517807351,41.32,75685.91,0.0,-0.99854,0.0,0.33869]
[1777517810372,41.32,75681.63,0.0,-0.99854,0.0,0.3372]
[1777517811378,41.32,75678.01,0.0,-0.99855,0.0,0.33595]
[1777517813690,41.32,75676.72,0.0,-0.99855,0.0,0.3355]
[1777517813828,41.32,75676.72,0.0,-0.99855,0.0,0.3355]
[1777517816414,41.32,75682.44,0.0,-0.99854,0.0,0.33748]
[1777517819434,41.32,75677.12,0.0,-0.99855,0.0,0.33564]
[1777517821449,41.32,75673.79,0.0,-0.99856,0.0,0.33449]
[1777517822615,41.32,75673.79,0.0,-0.99856,0.0,0.33449]
[1777517822836,41.32,75673.79,0.0,-0.99856,0.0,0.33449]
[1777517823545,41.32,75671.52,0.0,-0.99856,0.0,0.33371]
[1777517823578,41.32,75671.52,0.0,-0.99856,0.0,0.33371]
[1777517823646,41.32,75671.07,0.0,-0.99856,0.0,0.33356]
[1777517828499,41.32,75666.85,0.0,-0.99857,0.0,0.33211]
[1777517829506,41.32,75669.27,0.0,-0.99856,0.0,0.33294]
[1777517831636,41.32,75670.26,0.0,-0.99856,0.0,0.33328]
[1777517831831,41.32,75670.26,0.0,-0.99856,0.0,0.33328]
[1777517832526,41.32,75675.17,0.0,-0.99855,0.0,0.33497]
[1777517833534,41.32,75678.56,0.0,-0.99855,0.0,0.33614]
[1777517835445,41.32,75677.74,0.0,-0.99855,0.0,0.33586]
[1777517835576,41.32,75677.74,0.0,-0.99855,0.0,0.33586]
[1777517835810,41.32,75677.74,0.0,-0.99855,0.0,0.33586]
[1777517835827,41.32,75677.74,0.0,-0.99855,0.0,0.33586]
[1777517835929,41.32,75677.49,0.0,-0.99855,0.0,0.33577]
[1777517841086,41.32,75678.3,0.0,-0.99855,0.0,0.33605]
[1777517841327,41.32,75680.49,0.0,-0.99855,0.0,0.33681]
[1777517846625,41.32,75686.01,0.0,-0.99854,0.0,0.33872]
[1777517847987,41.32,75686.01,0.0,-0.99854,0.0,0.33872]
[1777517848076,41.32,75686.01,0.0,-0.99854,0.0,0.33872]
[1777517849112,41.32,75686.04,0.0,-0.99854,0.0,0.33873]
[1777517849213,41.32,75683.78,0.0,-0.99854,0.0,0.33795]
[1777517849326,41.32,75683.78,0.0,-0.99854,0.0,0.33795]
[1777517849645,41.32,75680.37,0.0,-0.99855,0.0,0.33676]
[1777517851660,41.32,75685.99,0.0,-0.99854,0.0,0.33835]
[1777517852370,41.32,75685.99,0.0,-0.99854,0.0,0.33835]
[1777517852582,41.32,75685.99,0.0,-0.99854,0.0,0.33835]
[1777517853566,41.32,75688.22,0.0,-0.99853,0.0,0.33913]
[1777517853582,41.32,75688.22,0.0,-0.99853,0.0,0.33913]
[1777517853674,41.32,75688.56,0.0,-0.99853,0.0,0.33925]
[1777517858709,41.32,75688.33,0.0,-0.99853,0.0,0.33917]
[1777517859716,41.32,75684.43,0.0,-0.99854,0.0,0.33781]
[1777517861237,41.32,75684.43,0.0,-0.99854,0.0,0.33781]
[1777517861326,41.32,75684.43,0.0,-0.99854,0.0,0.33781]
[1777517863394,41.32,75690.0,0.0,-0.99853,0.0,0.33975]
[1777517863577,41.32,75690.0,0.0,-0.99853,0.0,0.33975]
[1777517863744,41.32,75689.73,0.0,-0.99853,0.0,0.33965]
[1777517869786,41.32,75689.96,0.0,-0.99853,0.0,0.33973]
[1777517872808,41.32,75699.8,0.0,-0.99852,0.0,0.34318]
[1777517873815,41.32,75702.98,0.0,-0.99851,0.0,0.3443]
[1777517875540,41.32,75704.35,0.0,-0.99851,0.0,0.34479]
[1777517876722,41.32,75704.57,0.0,-0.99851,0.0,0.34487]
[1777517879154,41.32,75703.83,0.0,-0.99851,0.0,0.3446]
[1777517879329,41.32,75703.83,0.0,-0.99851,0.0,0.3446]
[1777517879255,41.32,75704.8,0.0,-0.99851,0.0,0.34495]
[1777517881660,41.32,75704.63,0.0,-0.99851,0.0,0.34489]
[1777517881836,41.32,75704.63,0.0,-0.99851,0.0,0.34489]
[1777517883885,41.32,75699.82,0.0,-0.99852,0.0,0.34319]
[1777517885899,41.32,75697.04,0.0,-0.99852,0.0,0.34221]
[1777517886505,41.32,75697.04,0.0,-0.99852,0.0,0.34221]
[1777517886585,41.32,75697.04,0.0,-0.99852,0.0,0.34221]
[1777517887528,41.32,75698.11,0.0,-0.99852,0.0,0.34259]
[1777517887577,41.32,75698.11,0.0,-0.99852,0.0,0.34259]
[1777517887913,41.32,75697.63,0.0,-0.99852,0.0,0.34242]
[1777517892948,41.32,75697.8,0.0,-0.99852,0.0,0.34248]
[1777517893798,41.32,75697.8,0.0,-0.99852,0.0,0.34248]
[1777517893829,41.32,75697.8,0.0,-0.99852,0.0,0.34248]
[1777517893955,41.32,75701.62,0.0,-0.99851,0.0,0.34382]
[1777517898990,41.32,75700.45,0.0,-0.99851,0.0,0.34341]
[1777517901908,41.32,75699.14,0.0,-0.99852,0.0,0.34295]
[1777517902079,41.32,75699.14,0.0,-0.99852,0.0,0.34295]
[1777517902364,41.32,75699.14,0.0,-0.99852,0.0,0.34295]
[1777517902581,41.32,75698.61,0.0,-0.99852,0.0,0.34276]
[1777517902433,41.32,75698.61,0.0,-0.99852,0.0,0.34276]
[1777517907709,41.32,75698.75,0.0,-0.99852,0.0,0.34281]
[1777517907828,41.32,75698.75,0.0,-0.99852,0.0,0.34281]
[1777517910251,41.32,75696.87,0.0,-0.99852,0.0,0.34215]
[1777517910334,41.32,75696.87,0.0,-0.99852,0.0,0.34215]
[1777517910352,41.32,75693.23,0.0,-0.99853,0.0,0.34088]
[1777517914831,41.32,75693.77,0.0,-0.99853,0.0,0.3407]
[1777517915081,41.32,75693.77,0.0,-0.99853,0.0,0.3407]
[1777517916766,41.32,75691.79,0.0,-0.99853,0.0,0.34001]
[1777517916824,41.32,75691.79,0.0,-0.99853,0.0,0.34001]
[1777517917115,41.32,75689.94,0.0,-0.99853,0.0,0.33936]
[1777517919547,41.32,75688.97,0.0,-0.99853,0.0,0.33902]
[1777517919578,41.32,75688.97,0.0,-0.99853,0.0,0.33902]
[1777517924588,41.32,75689.3,0.0,-0.99853,0.0,0.33914]
[1777517924712,41.32,75689.3,0.0,-0.99853,0.0,0.33914]
[1777517924827,41.32,75689.3,0.0,-0.99853,0.0,0.33914]
[1777517925172,41.32,75688.76,0.0,-0.99853,0.0,0.33895]
[1777517926179,41.32,75680.14,0.0,-0.99855,0.0,0.33596]
[1777517927187,41.32,75672.17,0.0,-0.99856,0.0,0.33321]
[1777517928193,41.32,75671.36,0.0,-0.99856,0.0,0.33294]
[1777517929541,41.32,75671.57,0.0,-0.99856,0.0,0.33301]
[1777517929584,41.32,75671.57,0.0,-0.99856,0.0,0.33301]
[1777517930074,41.32,75671.57,0.0,-0.99856,0.0,0.33301]
[1777517930327,41.32,75671.57,0.0,-0.99856,0.0,0.33301]
[1777517930208,41.32,75671.71,0.0,-0.99856,0.0,0.33306]
[1777517934238,41.32,75682.26,0.0,-0.99855,0.0,0.33669]
[1777517935245,41.32,75681.38,0.0,-0.99855,0.0,0.33639]
[1777517936752,41.32,75681.53,0.0,-0.99855,0.0,0.33644]
[1777517936828,41.32,75681.53,0.0,-0.99855,0.0,0.33644]
[1777517941287,41.32,75688.98,0.0,-0.99853,0.0,0.33903]
[1777517942294,41.32,75692.88,0.0,-0.99853,0.0,0.34039]
[1777517943302,41.32,75697.55,0.0,-0.99852,0.0,0.34202]
[1777517943893,41.32,75697.55,0.0,-0.99852,0.0,0.34202]
[1777517944078,41.32,75697.55,0.0,-0.99852,0.0,0.34202]
[1777517945591,41.32,75698.4,0.0,-0.99852,0.0,0.34232]
[1777517945828,41.32,75698.4,0.0,-0.99852,0.0,0.34232]
[1777517946323,41.32,75700.8,0.0,-0.99852,0.0,0.34317]
[1777517948338,41.32,75707.23,0.0,-0.9985,0.0,0.34544]
[1777517950353,41.32,75711.55,0.0,-0.9985,0.0,0.34697]
[1777517951707,41.32,75713.3,0.0,-0.99849,0.0,0.34759]
[1777517951829,41.32,75713.3,0.0,-0.99849,0.0,0.34759]
[1777517956542,41.32,75712.54,0.0,-0.9985,0.0,0.34732]
[1777517956579,41.32,75712.54,0.0,-0.9985,0.0,0.34732]
[1777517960422,41.32,75707.78,0.0,-0.9985,0.0,0.34563]
[1777517962437,41.32,75704.09,0.0,-0.99851,0.0,0.34433]
[1777517962649,41.32,75704.09,0.0,-0.99851,0.0,0.34433]
[1777517962827,41.32,75704.09,0.0,-0.99851,0.0,0.34433]
[1777517963677,41.32,75703.04,0.0,-0.99851,0.0,0.34396]
[1777517963828,41.32,75703.04,0.0,-0.99851,0.0,0.34396]
[1777517964451,41.32,75702.15,0.0,-0.99851,0.0,0.34364]
[1777517969486,41.32,75703.56,0.0,-0.99851,0.0,0.34414]
[1777517970517,41.32,75703.56,0.0,-0.99851,0.0,0.34414]
[1777517970581,41.32,75703.56,0.0,-0.99851,0.0,0.34414]
[1777517976195,41.32,75704.7,0.0,-0.99851,0.0,0.34417]
[1777517976324,41.32,75704.7,0.0,-0.99851,0.0,0.34417]
[1777517976544,41.32,75705.51,0.0,-0.99851,0.0,0.34446]
[1777517976579,41.32,75705.51,0.0,-0.99851,0.0,0.34446]
[1777517976593,41.32,75705.98,0.0,-0.99851,0.0,0.34462]
[1777517977542,41.32,75709.13,0.0,-0.9985,0.0,0.34574]
[1777517981485,41.32,75710.1,0.0,-0.9985,0.0,0.34608]
[1777517981574,41.32,75710.1,0.0,-0.9985,0.0,0.34608]
[1777517985119,41.32,75711.62,0.0,-0.9985,0.0,0.34662]
[1777517985326,41.32,75711.62,0.0,-0.9985,0.0,0.34662]
[1777517986639,41.32,75713.22,0.0,-0.9985,0.0,0.34719]
[1777517986830,41.32,75713.22,0.0,-0.9985,0.0,0.34719]
[1777517986833,41.32,75712.83,0.0,-0.9985,0.0,0.34705]
[1777517988448,41.32,75712.83,0.0,-0.9985,0.0,0.34705]
[1777517988582,41.32,75713.14,0.0,-0.9985,0.0,0.34716]
[1777517990980,41.32,75717.02,0.0,-0.99849,0.0,0.34855]
[1777517991641,41.32,75726.85,0.0,-0.99847,0.0,0.35207]
[1777517992648,41.32,75730.49,0.0,-0.99847,0.0,0.35338]
[1777517994691,41.32,75730.18,0.0,-0.99847,0.0,0.35327]
[1777517994753,41.32,75690.8,0.0,-0.99853,0.0,0.33929]
[1777517995669,41.32,75676.62,0.0,-0.99856,0.0,0.33438]
[1777517997683,41.32,75676.47,0.0,-0.99856,0.0,0.33433]
[1777518000704,41.32,75671.21,0.0,-0.99856,0.0,0.33252]
[1777518001711,41.32,75677.61,0.0,-0.99855,0.0,0.33472]
[1777518002718,41.32,75686.55,0.0,-0.99854,0.0,0.33782]
[1777518003733,41.32,75686.29,0.0,-0.99854,0.0,0.33773]
[1777518004732,41.32,75670.22,0.0,-0.99857,0.0,0.33219]
[1777518005739,41.32,75660.05,0.0,-0.99858,0.0,0.32872]
[1777518006746,41.32,75644.41,0.0,-0.99861,0.0,0.32346]
[1777518007753,41.32,75638.97,0.0,-0.99862,0.0,0.32164]
[1777518010366,41.32,75637.12,0.0,-0.99862,0.0,0.32103]
[1777518010464,41.32,75644.44,0.0,-0.99861,0.0,0.32347]
[1777518010774,41.32,75657.89,0.0,-0.99859,0.0,0.32799]
[1777518011780,41.32,75664.44,0.0,-0.99858,0.0,0.33021]
[1777518012788,41.32,75669.91,0.0,-0.99857,0.0,0.33208]
[1777518013795,41.32,75677.47,0.0,-0.99855,0.0,0.33468]
[1777518014802,41.32,75683.92,0.0,-0.99854,0.0,0.3369]
[1777518015809,41.32,75686.22,0.0,-0.99854,0.0,0.3377]
[1777518017823,41.32,75680.28,0.0,-0.99855,0.0,0.33564]
[1777518018830,41.32,75677.01,0.0,-0.99856,0.0,0.33452]
[1777518020372,41.32,75677.01,0.0,-0.99856,0.0,0.33452]
[1777518020424,41.32,75675.57,0.0,-0.99856,0.0,0.33402]
[1777518020576,41.32,75675.57,0.0,-0.99856,0.0,0.33402]
[1777518021549,41.32,75675.57,0.0,-0.99856,0.0,0.33402]
[1777518021576,41.32,75675.57,0.0,-0.99856,0.0,0.33402]
[1777518021851,41.32,75675.81,0.0,-0.99856,0.0,0.3341]
[1777518026886,41.32,75675.81,0.0,-0.99856,0.0,0.3341]
[1777518029907,41.32,75669.95,0.0,-0.99857,0.0,0.33209]
[1777518030913,41.32,75665.16,0.0,-0.99857,0.0,0.33046]
[1777518033402,41.32,75665.45,0.0,-0.99858,0.0,0.3302]
[1777518033636,41.32,75664.14,0.0,-0.99858,0.0,0.32975]
[1777518034002,41.32,75664.14,0.0,-0.99858,0.0,0.32975]
[1777518036480,41.32,75664.61,0.0,-0.99858,0.0,0.32991]
[1777518036511,41.32,75665.0,0.0,-0.99858,0.0,0.33005]
[1777518036575,41.32,75665.0,0.0,-0.99858,0.0,0.33005]
[1777518038652,41.32,75661.91,0.0,-0.99858,0.0,0.329]
[1777518038836,41.32,75661.91,0.0,-0.99858,0.0,0.329]
[1777518041991,41.32,75665.61,0.0,-0.99858,0.0,0.33025]
[1777518042998,41.32,75670.12,0.0,-0.99857,0.0,0.33179]
[1777518044070,41.32,75670.12,0.0,-0.99857,0.0,0.33179]
[1777518044328,41.32,75670.12,0.0,-0.99857,0.0,0.33179]
[1777518045012,41.32,75671.56,0.0,-0.99857,0.0,0.33228]
[1777518045076,41.32,75671.56,0.0,-0.99857,0.0,0.33228]
[1777518045110,41.32,75671.58,0.0,-0.99857,0.0,0.33229]
[1777518051055,41.32,75672.86,0.0,-0.99856,0.0,0.33273]
[1777518052325,41.32,75672.86,0.0,-0.99856,0.0,0.33273]
[1777518052577,41.32,75674.6,0.0,-0.99856,0.0,0.33333]
[1777518058103,41.32,75683.11,0.0,-0.99855,0.0,0.33626]
[1777518059111,41.32,75686.86,0.0,-0.99854,0.0,0.33756]
[1777518060118,41.32,75690.35,0.0,-0.99854,0.0,0.33877]
[1777518061469,41.32,75690.35,0.0,-0.99854,0.0,0.33877]
[1777518061582,41.32,75692.48,0.0,-0.99853,0.0,0.33951]
[1777518065395,41.32,75697.86,0.0,-0.99852,0.0,0.3414]
[1777518065468,41.32,75697.86,0.0,-0.99852,0.0,0.3414]
[1777518067697,41.32,75699.75,0.0,-0.99852,0.0,0.34206]
[1777518067836,41.32,75699.75,0.0,-0.99852,0.0,0.34206]
[1777518068174,41.32,75700.01,0.0,-0.99852,0.0,0.34215]
[1777518071195,41.32,75703.31,0.0,-0.99851,0.0,0.34331]
[1777518072857,41.32,75703.54,0.0,-0.99851,0.0,0.34339]
[1777518073077,41.32,75703.54,0.0,-0.99851,0.0,0.34339]
[1777518078244,41.32,75704.13,0.0,-0.99851,0.0,0.3436]
[1777518081797,41.32,75706.48,0.0,-0.99851,0.0,0.34443]
[1777518081826,41.32,75706.48,0.0,-0.99851,0.0,0.34443]
[1777518083932,41.32,75707.08,0.0,-0.99851,0.0,0.34464]
[1777518084077,41.32,75707.08,0.0,-0.99851,0.0,0.34464]
[1777518084286,41.32,75708.19,0.0,-0.99851,0.0,0.34503]
[1777518086972,41.32,75707.2,0.0,-0.99851,0.0,0.34468]
[1777518087075,41.32,75707.2,0.0,-0.99851,0.0,0.34468]
[1777518089321,41.32,75712.76,0.0,-0.9985,0.0,0.34666]
[1777518090328,41.32,75715.94,0.0,-0.99849,0.0,0.34779]
[1777518091335,41.32,75727.04,0.0,-0.99848,0.0,0.35138]
[1777518092342,41.32,75726.89,0.0,-0.99848,0.0,0.35133]
[1777518092877,41.32,75726.89,0.0,-0.99848,0.0,0.35133]
[1777518093075,41.32,75726.89,0.0,-0.99848,0.0,0.35133]
[1777518093349,41.32,75723.58,0.0,-0.99848,0.0,0.35014]
[1777518094531,41.32,75723.58,0.0,-0.99848,0.0,0.35014]
[1777518094590,41.32,75723.58,0.0,-0.99848,0.0,0.35014]
[1777518094560,41.32,75724.28,0.0,-0.99848,0.0,0.35039]
[1777518098383,41.32,75729.55,0.0,-0.99847,0.0,0.35229]
[1777518099933,41.32,75730.04,0.0,-0.99847,0.0,0.35247]
[1777518100075,41.32,75730.04,0.0,-0.99847,0.0,0.35247]
[1777518101277,41.32,75729.51,0.0,-0.99847,0.0,0.35227]
[1777518101326,41.32,75729.51,0.0,-0.99847,0.0,0.35227]
[1777518101404,41.32,75729.77,0.0,-0.99847,0.0,0.35237]
[1777518106439,41.32,75729.87,0.0,-0.99847,0.0,0.3524]
[1777518108533,41.32,75731.13,0.0,-0.99847,0.0,0.35286]
[1777518108576,41.32,75731.13,0.0,-0.99847,0.0,0.35286]
[1777518110472,41.32,75725.07,0.0,-0.99848,0.0,0.35068]
[1777518111283,41.32,75725.07,0.0,-0.99848,0.0,0.35068]
[1777518111324,41.32,75725.07,0.0,-0.99848,0.0,0.35068]
[1777518111478,41.32,75716.62,0.0,-0.99849,0.0,0.34766]
[1777518112485,41.32,75715.21,0.0,-0.9985,0.0,0.34715]
[1777518112744,41.32,75715.21,0.0,-0.9985,0.0,0.34715]
[1777518112835,41.32,75715.21,0.0,-0.9985,0.0,0.34715]
[1777518113493,41.32,75716.98,0.0,-0.99849,0.0,0.34778]
[1777518116540,41.32,75717.85,0.0,-0.99849,0.0,0.34809]
[1777518116573,41.32,75717.85,0.0,-0.99849,0.0,0.34809]
[1777518117521,41.32,75724.6,0.0,-0.99848,0.0,0.35051]
[1777518119159,41.32,75725.13,0.0,-0.99848,0.0,0.3507]
[1777518119329,41.32,75725.13,0.0,-0.99848,0.0,0.3507]
[1777518119535,41.32,75725.51,0.0,-0.99848,0.0,0.35084]
[1777518120864,41.32,75725.76,0.0,-0.99848,0.0,0.35092]
[1777518121078,41.32,75725.76,0.0,-0.99848,0.0,0.35092]
[1777518125242,41.32,75725.2,0.0,-0.99848,0.0,0.35072]
[1777518125325,41.32,75725.2,0.0,-0.99848,0.0,0.35072]
[1777518125577,41.32,75719.97,0.0,-0.99849,0.0,0.34885]
[1777518126845,41.32,75717.83,0.0,-0.99849,0.0,0.34809]
[1777518127075,41.32,75717.83,0.0,-0.99849,0.0,0.34809]
[1777518127591,41.32,75717.69,0.0,-0.99849,0.0,0.34804]
[1777518128957,41.32,75716.76,0.0,-0.99849,0.0,0.34771]
[1777518132512,41.32,75714.37,0.0,-0.9985,0.0,0.34685]
[1777518132575,41.32,75714.37,0.0,-0.9985,0.0,0.34685]
[1777518132627,41.32,75715.17,0.0,-0.9985,0.0,0.34714]
[1777518134115,41.32,75716.03,0.0,-0.99849,0.0,0.34745]
[1777518134324,41.32,75716.03,0.0,-0.99849,0.0,0.34745]
[1777518137874,41.32,75714.61,0.0,-0.9985,0.0,0.34694]
[1777518138079,41.32,75714.61,0.0,-0.9985,0.0,0.34694]
[1777518138151,41.32,75713.81,0.0,-0.9985,0.0,0.34666]
[1777518140683,41.32,75709.45,0.0,-0.99851,0.0,0.34511]
[1777518141690,41.32,75705.06,0.0,-0.99851,0.0,0.34356]
[1777518145718,41.32,75712.03,0.0,-0.9985,0.0,0.34602]
[1777518146727,41.32,75717.56,0.0,-0.99849,0.0,0.34799]
[1777518152457,41.32,75718.09,0.0,-0.99849,0.0,0.34818]
[1777518152576,41.32,75718.09,0.0,-0.99849,0.0,0.34818]
[1777518152558,41.32,75712.72,0.0,-0.9985,0.0,0.3459]
[1777518157804,41.32,75707.74,0.0,-0.99851,0.0,0.34413]
[1777518158816,41.32,75701.84,0.0,-0.99852,0.0,0.34206]
[1777518163851,41.32,75703.08,0.0,-0.99852,0.0,0.34249]
[1777518166872,41.32,75706.45,0.0,-0.99851,0.0,0.34368]
[1777518167879,41.32,75712.06,0.0,-0.9985,0.0,0.34566]
[1777518168886,41.32,75715.23,0.0,-0.9985,0.0,0.34679]
[1777518170900,41.32,75718.66,0.0,-0.99849,0.0,0.34801]
[1777518171907,41.32,75722.56,0.0,-0.99849,0.0,0.3494]
[1777518172914,41.32,75719.72,0.0,-0.99849,0.0,0.34839]
[1777518173920,41.32,75714.45,0.0,-0.9985,0.0,0.34651]
[1777518174928,41.32,75710.49,0.0,-0.99851,0.0,0.34511]
[1777518178956,41.32,75713.51,0.0,-0.9985,0.0,0.34618]
[1777518179963,41.32,75717.85,0.0,-0.99849,0.0,0.34772]
[1777518182900,41.32,75718.63,0.0,-0.99849,0.0,0.348]
[1777518183075,41.32,75718.63,0.0,-0.99849,0.0,0.348]
[1777518183176,41.32,75721.96,0.0,-0.99849,0.0,0.34919]
[1777518185319,41.32,75721.25,0.0,-0.99849,0.0,0.34893]
[1777518185325,41.32,75721.25,0.0,-0.99849,0.0,0.34893]
[1777518185340,41.32,75722.89,0.0,-0.99848,0.0,0.34952]
[1777518191040,41.32,75724.84,0.0,-0.99848,0.0,0.35022]
[1777518192444,41.32,75724.84,0.0,-0.99848,0.0,0.35022]
[1777518193198,41.32,75731.21,0.0,-0.99847,0.0,0.35251]
[1777518193825,41.32,75731.21,0.0,-0.99847,0.0,0.35251]
[1777518197082,41.32,75735.17,0.0,-0.99846,0.0,0.35394]
[1777518198089,41.32,75740.29,0.0,-0.99846,0.0,0.3558]
[1777518199096,41.32,75744.06,0.0,-0.99845,0.0,0.35717]
[1777518201110,41.32,75740.54,0.0,-0.99845,0.0,0.35589]
[1777518203036,41.32,75739.22,0.0,-0.99846,0.0,0.35541]
[1777518203077,41.32,75739.22,0.0,-0.99846,0.0,0.35541]
[1777518203124,41.32,75738.59,0.0,-0.99846,0.0,0.35518]
[1777518208159,41.32,75740.58,0.0,-0.99845,0.0,0.3559]
[1777518210497,41.32,75740.05,0.0,-0.99846,0.0,0.35571]
[1777518210576,41.32,75740.05,0.0,-0.99846,0.0,0.35571]
[1777518213194,41.32,75742.53,0.0,-0.99845,0.0,0.35623]
[1777518215620,41.32,75741.67,0.0,-0.99845,0.0,0.35592]
[1777518215680,41.32,75743.41,0.0,-0.99845,0.0,0.35655]
[1777518215827,41.32,75743.41,0.0,-0.99845,0.0,0.35655]
[1777518219693,41.32,75744.29,0.0,-0.99845,0.0,0.35687]
[1777518219828,41.32,75744.12,0.0,-0.99845,0.0,0.35681]
[1777518225278,41.32,75743.05,0.0,-0.99845,0.0,0.35642]
[1777518226668,41.32,75743.05,0.0,-0.99845,0.0,0.35642]
[1777518226716,41.32,75738.24,0.0,-0.99846,0.0,0.35467]
[1777518226827,41.32,75738.24,0.0,-0.99846,0.0,0.35467]
[1777518227827,41.32,75736.47,0.0,-0.99846,0.0,0.35403]
[1777518228075,41.32,75736.47,0.0,-0.99846,0.0,0.35403]
[1777518233334,41.32,75737.07,0.0,-0.99846,0.0,0.35425]
[1777518234606,41.32,75737.07,0.0,-0.99846,0.0,0.35425]
[1777518234685,41.32,75740.8,0.0,-0.99846,0.0,0.3556]
[1777518234827,41.32,75740.8,0.0,-0.99846,0.0,0.3556]
[1777518236184,41.32,75741.88,0.0,-0.99845,0.0,0.356]
[1777518236326,41.32,75741.88,0.0,-0.99845,0.0,0.356]
[1777518241639,41.32,75743.51,0.0,-0.99845,0.0,0.35659]
[1777518241662,41.32,75743.29,0.0,-0.99845,0.0,0.35651]
[1777518241833,41.32,75743.29,0.0,-0.99845,0.0,0.35651]
[1777518242772,41.32,75743.29,0.0,-0.99845,0.0,0.35651]
[1777518242833,41.32,75743.29,0.0,-0.99845,0.0,0.35651]
[1777518245418,41.32,75732.83,0.0,-0.99847,0.0,0.35272]
[1777518246249,41.32,75732.83,0.0,-0.99847,0.0,0.35272]
[1777518246326,41.32,75732.83,0.0,-0.99847,0.0,0.35272]
[1777518246425,41.32,75732.68,0.0,-0.99847,0.0,0.35266]
[1777518247611,41.32,75732.68,0.0,-0.99847,0.0,0.35266]
[1777518247827,41.32,75732.84,0.0,-0.99847,0.0,0.35272]
[1777518253474,41.32,75732.26,0.0,-0.99847,0.0,0.35251]
[1777518258511,41.32,75733.1,0.0,-0.99847,0.0,0.35281]
[1777518259212,41.32,75733.1,0.0,-0.99847,0.0,0.35281]
[1777518259326,41.32,75733.1,0.0,-0.99847,0.0,0.35281]
[1777518259517,41.32,75733.23,0.0,-0.99847,0.0,0.35286]
[1777518260269,41.32,75733.23,0.0,-0.99847,0.0,0.35286]
[1777518260326,41.32,75733.23,0.0,-0.99847,0.0,0.35286]
[1777518264225,41.32,75731.67,0.0,-0.99847,0.0,0.3523]
[1777518264330,41.32,75731.67,0.0,-0.99847,0.0,0.3523]
[1777518264557,41.32,75728.59,0.0,-0.99848,0.0,0.35119]
[1777518266339,41.32,75729.11,0.0,-0.99848,0.0,0.35138]
[1777518266578,41.32,75729.11,0.0,-0.99848,0.0,0.35138]
[1777518270486,41.32,75726.21,0.0,-0.99848,0.0,0.35033]
[1777518270581,41.32,75726.21,0.0,-0.99848,0.0,0.35033]
[1777518270599,41.32,75727.19,0.0,-0.99848,0.0,0.35069]
[1777518271605,41.32,75730.4,0.0,-0.99848,0.0,0.35146]
[1777518272894,41.32,75730.91,0.0,-0.99847,0.0,0.35165]
[1777518273074,41.32,75730.91,0.0,-0.99847,0.0,0.35165]
[1777518278655,41.32,75732.6,0.0,-0.99847,0.0,0.35226]
[1777518283171,41.32,75733.75,0.0,-0.99847,0.0,0.35267]
[1777518283325,41.32,75733.75,0.0,-0.99847,0.0,0.35267]
[1777518283690,41.32,75735.46,0.0,-0.99847,0.0,0.35329]
[1777518284518,41.32,75735.46,0.0,-0.99847,0.0,0.35329]
[1777518284576,41.32,75735.46,0.0,-0.99847,0.0,0.35329]
[1777518288352,41.32,75735.31,0.0,-0.99847,0.0,0.35323]
[1777518288582,41.32,75735.31,0.0,-0.99847,0.0,0.35323]
[1777518288726,41.32,75735.44,0.0,-0.99847,0.0,0.35328]
[1777518289035,41.32,75735.44,0.0,-0.99847,0.0,0.35328]
[1777518289080,41.32,75735.44,0.0,-0.99847,0.0,0.35328]
[1777518290740,41.32,75731.31,0.0,-0.99847,0.0,0.35179]
[1777518293100,41.32,75733.39,0.0,-0.99847,0.0,0.35254]
[1777518293326,41.32,75733.39,0.0,-0.99847,0.0,0.35254]
[1777518293444,41.32,75733.39,0.0,-0.99847,0.0,0.35254]
[1777518293579,41.32,75733.39,0.0,-0.99847,0.0,0.35254]
[1777518293761,41.32,75733.28,0.0,-0.99847,0.0,0.3525]
[1777518295775,41.32,75735.97,0.0,-0.99847,0.0,0.35347]
[1777518296782,41.32,75738.73,0.0,-0.99846,0.0,0.35447]
[1777518298337,41.32,75740.5,0.0,-0.99846,0.0,0.35511]
[1777518298576,41.32,75740.5,0.0,-0.99846,0.0,0.35511]
[1777518298798,41.32,75742.19,0.0,-0.99846,0.0,0.35573]
[1777518299632,41.32,75742.19,0.0,-0.99846,0.0,0.35573]
[1777518299828,41.32,75742.19,0.0,-0.99846,0.0,0.35573]
[1777518304843,41.32,75741.63,0.0,-0.99846,0.0,0.35552]
[1777518309876,41.32,75740.28,0.0,-0.99846,0.0,0.35503]
[1777518311055,41.32,75740.28,0.0,-0.99846,0.0,0.35503]
[1777518311076,41.32,75740.28,0.0,-0.99846,0.0,0.35503]
[1777518311208,41.32,75739.73,0.0,-0.99846,0.0,0.35483]
[1777518312622,41.32,75739.73,0.0,-0.99846,0.0,0.35483]
[1777518312829,41.32,75739.73,0.0,-0.99846,0.0,0.35483]
[1777518313507,41.32,75740.03,0.0,-0.99846,0.0,0.35494]
[1777518313575,41.32,75740.03,0.0,-0.99846,0.0,0.35494]
[1777518313608,41.32,75744.14,0.0,-0.99845,0.0,0.35644]
[1777518314559,41.32,75744.14,0.0,-0.99845,0.0,0.35644]
[1777518314581,41.32,75744.14,0.0,-0.99845,0.0,0.35644]
[1777518314661,41.32,75748.1,0.0,-0.99845,0.0,0.35788]
[1777518315922,41.32,75744.27,0.0,-0.99845,0.0,0.35648]
[1777518316928,41.32,75748.44,0.0,-0.99844,0.0,0.35801]
[1777518318867,41.32,75748.09,0.0,-0.99845,0.0,0.35788]
[1777518319077,41.32,75748.09,0.0,-0.99845,0.0,0.35788]
[1777518319324,41.32,75748.09,0.0,-0.99845,0.0,0.35788]
[1777518319576,41.32,75748.09,0.0,-0.99845,0.0,0.35788]
[1777518319594,41.32,75747.11,0.0,-0.99845,0.0,0.35752]
[1777518324649,41.32,75746.83,0.0,-0.99845,0.0,0.35742]
[1777518324829,41.32,75746.83,0.0,-0.99845,0.0,0.35742]
[1777518324684,41.32,75746.2,0.0,-0.99845,0.0,0.35719]
[1777518324984,41.32,75746.12,0.0,-0.99845,0.0,0.35716]
[1777518326222,41.32,75746.12,0.0,-0.99845,0.0,0.35716]
[1777518326329,41.32,75746.12,0.0,-0.99845,0.0,0.35716]
[1777518331030,41.32,75749.4,0.0,-0.99844,0.0,0.35797]
[1777518332193,41.32,75749.4,0.0,-0.99844,0.0,0.35797]
[1777518332327,41.32,75749.4,0.0,-0.99844,0.0,0.35797]
[1777518332427,41.32,75749.74,0.0,-0.99844,0.0,0.3581]
[1777518334024,41.32,75749.44,0.0,-0.99844,0.0,0.35799]
[1777518334078,41.32,75749.44,0.0,-0.99844,0.0,0.35799]
[1777518340093,41.32,75749.31,0.0,-0.99844,0.0,0.35794]
[1777518343225,41.32,75750.12,0.0,-0.99844,0.0,0.35824]
[1777518343324,41.32,75750.12,0.0,-0.99844,0.0,0.35824]
[1777518343327,41.32,75752.06,0.0,-0.99844,0.0,0.35895]
[1777518344122,41.32,75755.03,0.0,-0.99843,0.0,0.36004]
[1777518345586,41.32,75755.03,0.0,-0.99843,0.0,0.36004]
[1777518345832,41.32,75755.03,0.0,-0.99843,0.0,0.36004]
[1777518346135,41.32,75744.6,0.0,-0.99845,0.0,0.35622]
[1777518347790,41.32,75744.6,0.0,-0.99845,0.0,0.35622]
[1777518347830,41.32,75744.6,0.0,-0.99845,0.0,0.35622]
[1777518348150,41.32,75745.92,0.0,-0.99845,0.0,0.3567]
[1777518351788,41.32,75746.64,0.0,-0.99845,0.0,0.35697]
[1777518351825,41.32,75746.64,0.0,-0.99845,0.0,0.35697]
[1777518351827,41.32,75749.77,0.0,-0.99844,0.0,0.35811]
[1777518354108,41.32,75751.18,0.0,-0.99844,0.0,0.35863]
[1777518354325,41.32,75751.18,0.0,-0.99844,0.0,0.35863]
[1777518356499,41.32,75750.92,0.0,-0.99844,0.0,0.35853]
[1777518356581,41.32,75750.92,0.0,-0.99844,0.0,0.35853]
[1777518356601,41.32,75751.38,0.0,-0.99844,0.0,0.3587]
[1777518361123,41.32,75752.66,0.0,-0.99844,0.0,0.35917]
[1777518361329,41.32,75752.66,0.0,-0.99844,0.0,0.35917]
[1777518364756,41.32,75752.55,0.0,-0.99844,0.0,0.35913]
[1777518364830,41.32,75752.55,0.0,-0.99844,0.0,0.35913]
[1777518366036,41.32,75752.21,0.0,-0.99844,0.0,0.359]
[1777518366075,41.32,75752.21,0.0,-0.99844,0.0,0.359]
[1777518366278,41.32,75752.09,0.0,-0.99844,0.0,0.35896]
[1777518369603,41.32,75750.59,0.0,-0.99844,0.0,0.35841]
[1777518369825,41.32,75750.59,0.0,-0.99844,0.0,0.35841]
[1777518369894,41.32,75747.13,0.0,-0.99845,0.0,0.35715]
[1777518372320,41.32,75751.87,0.0,-0.99844,0.0,0.35888]
[1777518373267,41.32,75751.87,0.0,-0.99844,0.0,0.35888]
[1777518373325,41.32,75751.87,0.0,-0.99844,0.0,0.35888]
[1777518373426,41.32,75755.55,0.0,-0.99843,0.0,0.36023]
[1777518374729,41.32,75755.55,0.0,-0.99843,0.0,0.36023]
[1777518374832,41.32,75755.55,0.0,-0.99843,0.0,0.36023]
[1777518377875,41.32,75755.78,0.0,-0.99843,0.0,0.36031]
[1777518378078,41.32,75756.25,0.0,-0.99843,0.0,0.36049]
[1777518378362,41.32,75756.26,0.0,-0.99843,0.0,0.36049]
[1777518378945,41.32,75756.26,0.0,-0.99843,0.0,0.36049]
[1777518379083,41.32,75756.26,0.0,-0.99843,0.0,0.36049]
[1777518383999,41.32,75756.82,0.0,-0.99843,0.0,0.3607]
[1777518384079,41.32,75756.82,0.0,-0.99843,0.0,0.3607]
[1777518384586,41.32,75756.82,0.0,-0.99843,0.0,0.3607]
[1777518384829,41.32,75756.82,0.0,-0.99843,0.0,0.3607]
[1777518384687,41.32,75757.45,0.0,-0.99843,0.0,0.36093]
[1777518387427,41.32,75759.38,0.0,-0.99843,0.0,0.36164]
[1777518390449,41.32,75761.29,0.0,-0.99842,0.0,0.36234]
[1777518391882,41.32,75761.29,0.0,-0.99842,0.0,0.36234]
[1777518392076,41.32,75761.22,0.0,-0.99843,0.0,0.36193]
[1777518392463,41.32,75761.74,0.0,-0.99842,0.0,0.36213]
[1777518393903,41.32,75761.74,0.0,-0.99842,0.0,0.36213]
[1777518394076,41.32,75761.99,0.0,-0.99842,0.0,0.36222]
[1777518397498,41.32,75764.01,0.0,-0.99842,0.0,0.36296]
[1777518399154,41.32,75765.32,0.0,-0.99842,0.0,0.36345]
[1777518399326,41.32,75765.32,0.0,-0.99842,0.0,0.36345]
[1777518399856,41.32,75771.59,0.0,-0.99841,0.0,0.36578]
[1777518400519,41.32,75777.19,0.0,-0.9984,0.0,0.36787]
[1777518401176,41.32,75777.19,0.0,-0.9984,0.0,0.36787]
[1777518401330,41.32,75777.19,0.0,-0.9984,0.0,0.36787]
[1777518401526,41.32,75781.37,0.0,-0.99839,0.0,0.36944]
[1777518403540,41.32,75784.63,0.0,-0.99838,0.0,0.37067]
[1777518405914,41.32,75783.46,0.0,-0.99839,0.0,0.37023]
[1777518405554,41.32,75780.02,0.0,-0.99839,0.0,0.36893]
[1777518406078,41.32,75780.02,0.0,-0.99839,0.0,0.36893]
[1777518406561,41.32,75772.93,0.0,-0.99841,0.0,0.36628]
[1777518407568,41.32,75771.48,0.0,-0.99841,0.0,0.36574]
[1777518408574,41.32,75767.82,0.0,-0.99841,0.0,0.36438]
[1777518409812,41.32,75767.82,0.0,-0.99841,0.0,0.36438]
[1777518409840,41.32,75767.82,0.0,-0.99841,0.0,0.36438]
[1777518409907,41.32,75765.54,0.0,-0.99842,0.0,0.36353]
[1777518415623,41.32,75766.65,0.0,-0.99842,0.0,0.36394]
[1777518420659,41.32,75766.26,0.0,-0.99842,0.0,0.3638]
[1777518421689,41.32,75754.78,0.0,-0.99844,0.0,0.35956]
[1777518422676,41.32,75744.2,0.0,-0.99846,0.0,0.3557]
[1777518423683,41.32,75740.55,0.0,-0.99846,0.0,0.35437]
[1777518427828,41.32,75740.15,0.0,-0.99846,0.0,0.35423]
[1777518427903,41.32,75740.8,0.0,-0.99846,0.0,0.35446]
[1777518430732,41.32,75736.45,0.0,-0.99847,0.0,0.35289]
[1777518431739,41.32,75731.75,0.0,-0.99848,0.0,0.3512]
[1777518435767,41.32,75735.04,0.0,-0.99847,0.0,0.35238]
[1777518440802,41.32,75736.27,0.0,-0.99847,0.0,0.35282]
[1777518441810,41.32,75740.39,0.0,-0.99846,0.0,0.35431]
[1777518442817,41.32,75743.97,0.0,-0.99846,0.0,0.35561]
[1777518444271,41.32,75744.8,0.0,-0.99845,0.0,0.35592]
[1777518444324,41.32,75744.8,0.0,-0.99845,0.0,0.35592]
[1777518444831,41.32,75741.33,0.0,-0.99846,0.0,0.35466]
[1777518449866,41.32,75743.39,0.0,-0.99846,0.0,0.3554]
[1777518452490,41.32,75744.42,0.0,-0.99846,0.0,0.3554]
[1777518452579,41.32,75744.42,0.0,-0.99846,0.0,0.3554]
[1777518454013,41.32,75744.2,0.0,-0.99846,0.0,0.35532]
[1777518454073,41.32,75744.2,0.0,-0.99846,0.0,0.35532]
[1777518454900,41.32,75744.3,0.0,-0.99846,0.0,0.35535]
[1777518459936,41.32,75745.24,0.0,-0.99845,0.0,0.3557]
[1777518461855,41.32,75745.08,0.0,-0.99846,0.0,0.35564]
[1777518461951,41.32,75741.47,0.0,-0.99846,0.0,0.35433]
[1777518462074,41.32,75741.47,0.0,-0.99846,0.0,0.35433]
[1777518466986,41.32,75735.26,0.0,-0.99847,0.0,0.35208]
[1777518467994,41.32,75731.82,0.0,-0.99848,0.0,0.35084]
[1777518469294,41.32,75732.47,0.0,-0.99848,0.0,0.35108]
[1777518469324,41.32,75732.47,0.0,-0.99848,0.0,0.35108]
[1777518470551,41.32,75731.26,0.0,-0.99848,0.0,0.35064]
[1777518470576,41.32,75731.26,0.0,-0.99848,0.0,0.35064]
[1777518470644,41.32,75731.26,0.0,-0.99848,0.0,0.35064]
[1777518474381,41.32,75731.43,0.0,-0.99848,0.0,0.3507]
[1777518474577,41.32,75731.43,0.0,-0.99848,0.0,0.3507]
[1777518480080,41.32,75734.46,0.0,-0.99847,0.0,0.35179]
[1777518482142,41.32,75736.08,0.0,-0.99847,0.0,0.35238]
[1777518482331,41.32,75736.08,0.0,-0.99847,0.0,0.35238]
[1777518483848,41.32,75738.11,0.0,-0.99847,0.0,0.35311]
[1777518483949,41.32,75745.69,0.0,-0.99845,0.0,0.35586]
[1777518484076,41.32,75745.69,0.0,-0.99845,0.0,0.35586]
[1777518485185,41.32,75748.59,0.0,-0.99845,0.0,0.35692]
[1777518485325,41.32,75748.59,0.0,-0.99845,0.0,0.35692]
[1777518491155,41.32,75746.57,0.0,-0.99845,0.0,0.35618]
[1777518493798,41.32,75745.01,0.0,-0.99846,0.0,0.35561]
[1777518493828,41.32,75745.01,0.0,-0.99846,0.0,0.35561]
[1777518494786,41.32,75744.84,0.0,-0.99846,0.0,0.35555]
[1777518494825,41.32,75744.84,0.0,-0.99846,0.0,0.35555]
[1777518494887,41.32,75745.21,0.0,-0.99846,0.0,0.35568]
[1777518497362,41.32,75748.0,0.0,-0.99845,0.0,0.3567]
[1777518497575,41.32,75748.0,0.0,-0.99845,0.0,0.3567]
[1777518500335,41.32,75750.09,0.0,-0.99845,0.0,0.35746]
[1777518500575,41.32,75750.09,0.0,-0.99845,0.0,0.35746]
[1777518500589,41.32,75749.74,0.0,-0.99845,0.0,0.35733]
[1777518502161,41.32,75747.76,0.0,-0.99845,0.0,0.35661]
[1777518502329,41.32,75747.76,0.0,-0.99845,0.0,0.35661]
[1777518505461,41.32,75746.15,0.0,-0.99845,0.0,0.35603]
[1777518505574,41.32,75746.15,0.0,-0.99845,0.0,0.35603]
[1777518506047,41.32,75746.15,0.0,-0.99845,0.0,0.35603]
[1777518506048,41.32,75748.24,0.0,-0.99845,0.0,0.35679]
[1777518506076,41.32,75748.24,0.0,-0.99845,0.0,0.35679]
[1777518510897,41.32,75751.7,0.0,-0.99844,0.0,0.35805]
[1777518511077,41.32,75754.68,0.0,-0.99844,0.0,0.35914]
[1777518511895,41.32,75754.68,0.0,-0.99844,0.0,0.35914]
[1777518511996,41.32,75757.25,0.0,-0.99844,0.0,0.3597]
[1777518512075,41.32,75757.25,0.0,-0.99844,0.0,0.3597]
[1777518517349,41.32,75755.29,0.0,-0.99844,0.0,0.35898]
[1777518519602,41.32,75754.6,0.0,-0.99844,0.0,0.35873]
[1777518519826,41.32,75754.6,0.0,-0.99844,0.0,0.35873]
[1777518523755,41.32,75754.55,0.0,-0.99844,0.0,0.35871]
[1777518523832,41.32,75754.55,0.0,-0.99844,0.0,0.35871]
[1777518525294,41.32,75757.58,0.0,-0.99844,0.0,0.35982]
[1777518525326,41.32,75757.58,0.0,-0.99844,0.0,0.35982]
[1777518525405,41.32,75757.86,0.0,-0.99843,0.0,0.35993]
[1777518527951,41.32,75758.55,0.0,-0.99843,0.0,0.36018]
[1777518528074,41.32,75758.55,0.0,-0.99843,0.0,0.36018]
[1777518530440,41.32,75763.79,0.0,-0.99842,0.0,0.36211]
[1777518531683,41.32,75763.79,0.0,-0.99842,0.0,0.36211]
[1777518531827,41.32,75763.79,0.0,-0.99842,0.0,0.36211]
[1777518532583,41.32,75765.86,0.0,-0.99842,0.0,0.36288]
[1777518532826,41.32,75765.86,0.0,-0.99842,0.0,0.36288]
[1777518532849,41.32,75766.13,0.0,-0.99842,0.0,0.36298]
[1777518537886,41.32,75766.14,0.0,-0.99842,0.0,0.36298]
[1777518538078,41.32,75766.14,0.0,-0.99842,0.0,0.36298]
[1777518542364,41.32,75768.82,0.0,-0.99842,0.0,0.36397]
[1777518542576,41.32,75768.82,0.0,-0.99842,0.0,0.36397]
[1777518542867,41.32,75768.82,0.0,-0.99842,0.0,0.36397]
[1777518543078,41.32,75768.82,0.0,-0.99842,0.0,0.36397]
[1777518543013,41.32,75768.79,0.0,-0.99842,0.0,0.36396]
[1777518547550,41.32,75768.62,0.0,-0.99842,0.0,0.3639]
[1777518547574,41.32,75768.62,0.0,-0.99842,0.0,0.3639]
[1777518547617,41.32,75770.19,0.0,-0.99841,0.0,0.36448]
[1777518548527,41.32,75770.19,0.0,-0.99841,0.0,0.36448]
[1777518548578,41.32,75770.19,0.0,-0.99841,0.0,0.36448]
[1777518553870,41.32,75771.62,0.0,-0.99841,0.0,0.36501]
[1777518554081,41.32,75771.62,0.0,-0.99841,0.0,0.36501]
[1777518554789,41.32,75773.47,0.0,-0.99841,0.0,0.3657]
[1777518554825,41.32,75773.47,0.0,-0.99841,0.0,0.3657]
[1777518554840,41.32,75773.72,0.0,-0.99841,0.0,0.36579]
[1777518560651,41.32,75775.14,0.0,-0.9984,0.0,0.36632]
[1777518562013,41.32,75775.14,0.0,-0.9984,0.0,0.36632]
[1777518562077,41.32,75775.14,0.0,-0.9984,0.0,0.36632]
[1777518562665,41.32,75770.95,0.0,-0.99841,0.0,0.36476]
[1777518563672,41.32,75767.07,0.0,-0.99842,0.0,0.36332]
[1777518565032,41.32,75767.07,0.0,-0.99842,0.0,0.36332]
[1777518565074,41.32,75767.07,0.0,-0.99842,0.0,0.36332]
[1777518565072,41.32,75767.75,0.0,-0.99842,0.0,0.36358]
[1777518569426,41.32,75766.95,0.0,-0.99842,0.0,0.36328]
[1777518569578,41.32,75766.95,0.0,-0.99842,0.0,0.36328]
[1777518571976,41.32,75764.22,0.0,-0.99842,0.0,0.36227]
[1777518572075,41.32,75764.22,0.0,-0.99842,0.0,0.36227]
[1777518572074,41.32,75762.54,0.0,-0.99843,0.0,0.36126]
[1777518575632,41.32,75765.28,0.0,-0.99842,0.0,0.36227]
[1777518575829,41.32,75765.28,0.0,-0.99842,0.0,0.36227]
[1777518581798,41.32,75765.89,0.0,-0.99842,0.0,0.3625]
[1777518587840,41.32,75766.53,0.0,-0.99842,0.0,0.36274]
[1777518589134,41.32,75766.53,0.0,-0.99842,0.0,0.36274]
[1777518589331,41.32,75766.57,0.0,-0.99842,0.0,0.36275]
[1777518590741,41.32,75766.38,0.0,-0.99842,0.0,0.36268]
[1777518590828,41.32,75766.38,0.0,-0.99842,0.0,0.36268]
[1777518590861,41.32,75767.45,0.0,-0.99842,0.0,0.36308]
[1777518593839,41.32,75767.56,0.0,-0.99842,0.0,0.36312]
[1777518594075,41.32,75767.56,0.0,-0.99842,0.0,0.36312]
[1777518598748,41.32,75771.16,0.0,-0.99841,0.0,0.36445]
[1777518598825,41.32,75771.16,0.0,-0.99841,0.0,0.36445]
[1777518598917,41.32,75772.23,0.0,-0.99841,0.0,0.36485]
[1777518599500,41.32,75772.23,0.0,-0.99841,0.0,0.36485]
[1777518599579,41.32,75772.23,0.0,-0.99841,0.0,0.36485]
[1777518604959,41.32,75776.18,0.0,-0.9984,0.0,0.36632]
[1777518606513,41.32,75777.83,0.0,-0.9984,0.0,0.36694]
[1777518606577,41.32,75777.83,0.0,-0.9984,0.0,0.36694]
[1777518608847,41.32,75778.21,0.0,-0.9984,0.0,0.36708]
[1777518609077,41.32,75778.21,0.0,-0.9984,0.0,0.36708]
[1777518608987,41.32,75779.05,0.0,-0.9984,0.0,0.36739]
[1777518609994,41.32,75782.47,0.0,-0.99839,0.0,0.36868]
[1777518612008,41.32,75787.7,0.0,-0.99838,0.0,0.37064]
[1777518613825,41.32,75788.57,0.0,-0.99838,0.0,0.37097]
[1777518619057,41.32,75787.88,0.0,-0.99838,0.0,0.37071]
[1777518621071,41.32,75793.42,0.0,-0.99837,0.0,0.37281]
[1777518622078,41.32,75800.2,0.0,-0.99836,0.0,0.37538]
[1777518626106,41.32,75802.07,0.0,-0.99836,0.0,0.3761]
[1777518627113,41.32,75806.0,0.0,-0.99835,0.0,0.3776]
[1777518629127,41.32,75808.81,0.0,-0.99835,0.0,0.37868]
[1777518634161,41.32,75810.76,0.0,-0.99834,0.0,0.37903]
[1777518634728,41.32,75810.76,0.0,-0.99834,0.0,0.37903]
[1777518634831,41.32,75810.76,0.0,-0.99834,0.0,0.37903]
[1777518635169,41.32,75811.49,0.0,-0.99834,0.0,0.37931]
[1777518638190,41.32,75814.97,0.0,-0.99834,0.0,0.38065]
[1777518641211,41.32,75807.89,0.0,-0.99835,0.0,0.37792]
[1777518646246,41.32,75809.26,0.0,-0.99835,0.0,0.37845]
[1777518651281,41.32,75812.07,0.0,-0.99834,0.0,0.37953]
[1777518656315,41.32,75812.05,0.0,-0.99834,0.0,0.37952]
[1777518661350,41.32,75819.53,0.0,-0.99833,0.0,0.38241]
[1777518663365,41.32,75821.25,0.0,-0.99833,0.0,0.38308]
[1777518667393,41.32,75824.65,0.0,-0.99832,0.0,0.3844]
[1777518670395,41.32,75824.28,0.0,-0.99832,0.0,0.38426]
[1777518671138,41.32,75830.55,0.0,-0.99831,0.0,0.3867]
[1777518673832,41.32,75832.67,0.0,-0.9983,0.0,0.38753]
[1777518679478,41.32,75832.57,0.0,-0.9983,0.0,0.38749]
[1777518683667,41.32,75830.42,0.0,-0.99831,0.0,0.38665]
[1777518683833,41.32,75830.42,0.0,-0.99831,0.0,0.38665]
[1777518683933,41.32,75830.42,0.0,-0.99831,0.0,0.38665]
[1777518684459,41.32,75830.42,0.0,-0.99831,0.0,0.38665]
[1777518684577,41.32,75830.42,0.0,-0.99831,0.0,0.38665]
[1777518689548,41.32,75824.32,0.0,-0.99832,0.0,0.38427]
[1777518692121,41.32,75821.65,0.0,-0.99832,0.0,0.38323]
[1777518692165,41.32,75821.48,0.0,-0.99833,0.0,0.38276]
[1777518692327,41.32,75821.48,0.0,-0.99833,0.0,0.38276]
[1777518692573,41.32,75821.48,0.0,-0.99833,0.0,0.38276]
[1777518692825,41.32,75821.48,0.0,-0.99833,0.0,0.38276]
[1777518698071,41.32,75818.66,0.0,-0.99833,0.0,0.38167]
[1777518698141,41.32,75817.73,0.0,-0.99833,0.0,0.38131]
[1777518698399,41.32,75817.73,0.0,-0.99833,0.0,0.38131]
[1777518698611,41.32,75811.83,0.0,-0.99834,0.0,0.37904]
[1777518699884,41.32,75808.3,0.0,-0.99835,0.0,0.37768]
[1777518701225,41.32,75808.3,0.0,-0.99835,0.0,0.37768]
[1777518701325,41.32,75807.4,0.0,-0.99835,0.0,0.37734]
[1777518706667,41.32,75809.56,0.0,-0.99835,0.0,0.37817]
[1777518707414,41.32,75809.56,0.0,-0.99835,0.0,0.37817]
[1777518707577,41.32,75809.56,0.0,-0.99835,0.0,0.37817]
[1777518707768,41.32,75809.56,0.0,-0.99835,0.0,0.37817]
[1777518707829,41.32,75809.56,0.0,-0.99835,0.0,0.37817]
[1777518707869,41.32,75809.39,0.0,-0.99835,0.0,0.3781]
[1777518711702,41.32,75812.62,0.0,-0.99834,0.0,0.37934]
[1777518716737,41.32,75812.17,0.0,-0.99834,0.0,0.37917]
[1777518717744,41.32,75806.63,0.0,-0.99835,0.0,0.37704]
[1777518719469,41.32,75805.57,0.0,-0.99836,0.0,0.37664]
[1777518719582,41.32,75805.57,0.0,-0.99836,0.0,0.37664]
[1777518720020,41.32,75805.57,0.0,-0.99836,0.0,0.37664]
[1777518720077,41.32,75805.57,0.0,-0.99836,0.0,0.37664]
[1777518720178,41.32,75805.88,0.0,-0.99835,0.0,0.37676]
[1777518721772,41.32,75811.08,0.0,-0.99835,0.0,0.37875]
[1777518722779,41.32,75815.87,0.0,-0.99834,0.0,0.38059]
[1777518723307,41.32,75815.87,0.0,-0.99834,0.0,0.38059]
[1777518723326,41.32,75815.87,0.0,-0.99834,0.0,0.38059]
[1777518723736,41.32,75815.87,0.0,-0.99834,0.0,0.38059]
[1777518723825,41.32,75815.87,0.0,-0.99834,0.0,0.38059]
[1777518723881,41.32,75818.21,0.0,-0.99833,0.0,0.3815]
[1777518727815,41.32,75814.82,0.0,-0.99834,0.0,0.38019]
[1777518728589,41.32,75814.82,0.0,-0.99834,0.0,0.38019]
[1777518728832,41.32,75814.82,0.0,-0.99834,0.0,0.38019]
[1777518728903,41.32,75812.1,0.0,-0.99834,0.0,0.37914]
[1777518729534,41.32,75812.1,0.0,-0.99834,0.0,0.37914]
[1777518729578,41.32,75812.1,0.0,-0.99834,0.0,0.37914]
[1777518734863,41.32,75811.27,0.0,-0.99835,0.0,0.37882]
[1777518737459,41.32,75810.17,0.0,-0.99835,0.0,0.3784]
[1777518737578,41.32,75810.17,0.0,-0.99835,0.0,0.3784]
[1777518738180,41.32,75810.17,0.0,-0.99835,0.0,0.3784]
[1777518738282,41.32,75812.1,0.0,-0.99834,0.0,0.37914]
[1777518738326,41.32,75812.1,0.0,-0.99834,0.0,0.37914]
[1777518743931,41.32,75812.73,0.0,-0.99834,0.0,0.37938]
[1777518748966,41.32,75812.54,0.0,-0.99834,0.0,0.37931]
[1777518754000,41.32,75807.45,0.0,-0.99835,0.0,0.37696]
[1777518754356,41.32,75807.45,0.0,-0.99835,0.0,0.37696]
[1777518754578,41.32,75807.45,0.0,-0.99835,0.0,0.37696]
[1777518755008,41.32,75799.86,0.0,-0.99837,0.0,0.37406]
[1777518755626,41.32,75799.86,0.0,-0.99837,0.0,0.37406]
[1777518755824,41.32,75799.86,0.0,-0.99837,0.0,0.37406]
[1777518756015,41.32,75799.94,0.0,-0.99837,0.0,0.37409]
[1777518759519,41.32,75799.81,0.0,-0.99837,0.0,0.37404]
[1777518759577,41.32,75799.81,0.0,-0.99837,0.0,0.37404]
[1777518760027,41.32,75799.81,0.0,-0.99837,0.0,0.37404]
[1777518760075,41.32,75799.81,0.0,-0.99837,0.0,0.37404]
[1777518760177,41.32,75799.81,0.0,-0.99837,0.0,0.37404]
[1777518763064,41.32,75796.33,0.0,-0.99837,0.0,0.37272]
[1777518766085,41.32,75791.59,0.0,-0.99838,0.0,0.37093]
[1777518767092,41.32,75788.0,0.0,-0.99839,0.0,0.36958]
[1777518768099,41.32,75792.99,0.0,-0.99838,0.0,0.37146]
[1777518769560,41.32,75795.3,0.0,-0.99838,0.0,0.37233]
[1777518769578,41.32,75795.3,0.0,-0.99838,0.0,0.37233]
[1777518770113,41.32,75794.82,0.0,-0.99838,0.0,0.37215]
[1777518770548,41.32,75794.82,0.0,-0.99838,0.0,0.37215]
[1777518770576,41.32,75794.82,0.0,-0.99838,0.0,0.37215]
[1777518776155,41.32,75792.3,0.0,-0.99838,0.0,0.3712]
[1777518779291,41.32,75791.5,0.0,-0.99838,0.0,0.3709]
[1777518779176,41.32,75786.49,0.0,-0.99839,0.0,0.36901]
[1777518779328,41.32,75786.49,0.0,-0.99839,0.0,0.36901]
[1777518779836,41.32,75786.49,0.0,-0.99839,0.0,0.36901]
[1777518780075,41.32,75786.49,0.0,-0.99839,0.0,0.36901]
[1777518780183,41.32,75787.09,0.0,-0.99839,0.0,0.36924]
[1777518781190,41.32,75783.89,0.0,-0.9984,0.0,0.36803]
[1777518782523,41.32,75781.68,0.0,-0.9984,0.0,0.36721]
[1777518782583,41.32,75781.68,0.0,-0.9984,0.0,0.36721]
[1777518783204,41.32,75782.44,0.0,-0.9984,0.0,0.36749]
[1777518783361,41.32,75782.44,0.0,-0.9984,0.0,0.36749]
[1777518783574,41.32,75782.44,0.0,-0.9984,0.0,0.36749]
[1777518788438,41.32,75783.39,0.0,-0.9984,0.0,0.36785]
[1777518788576,41.32,75783.39,0.0,-0.9984,0.0,0.36785]
[1777518789246,41.32,75782.25,0.0,-0.9984,0.0,0.36742]
[1777518789408,41.32,75782.25,0.0,-0.9984,0.0,0.36742]
[1777518789575,41.32,75782.25,0.0,-0.9984,0.0,0.36742]
[1777518790253,41.32,75786.96,0.0,-0.99839,0.0,0.36919]
[1777518792022,41.32,75788.04,0.0,-0.99839,0.0,0.36959]
[1777518792080,41.32,75788.04,0.0,-0.99839,0.0,0.36959]
[1777518792267,41.32,75787.64,0.0,-0.99839,0.0,0.36944]
[1777518793274,41.32,75779.38,0.0,-0.9984,0.0,0.36635]
[1777518793374,41.32,75779.38,0.0,-0.9984,0.0,0.36635]
[1777518793575,41.32,75779.38,0.0,-0.9984,0.0,0.36635]
[1777518794281,41.32,75777.16,0.0,-0.99841,0.0,0.36552]
[1777518796295,41.32,75783.57,0.0,-0.9984,0.0,0.36791]
[1777518797278,41.32,75783.57,0.0,-0.9984,0.0,0.36791]
[1777518797331,41.32,75783.57,0.0,-0.9984,0.0,0.36791]
[1777518797302,41.32,75785.99,0.0,-0.99839,0.0,0.36882]
[1777518797670,41.32,75785.99,0.0,-0.99839,0.0,0.36882]
[1777518797826,41.32,75785.99,0.0,-0.99839,0.0,0.36882]
[1777518803344,41.32,75786.34,0.0,-0.99839,0.0,0.36895]
[1777518804657,41.32,75786.34,0.0,-0.99839,0.0,0.36895]
[1777518804829,41.32,75786.34,0.0,-0.99839,0.0,0.36895]
[1777518805308,41.32,75786.34,0.0,-0.99839,0.0,0.36895]
[1777518805326,41.32,75786.34,0.0,-0.99839,0.0,0.36895]
[1777518804850,41.32,75785.88,0.0,-0.99839,0.0,0.36878]
[1777518810051,41.32,75784.41,0.0,-0.9984,0.0,0.36823]
[1777518810077,41.32,75784.41,0.0,-0.9984,0.0,0.36823]
[1777518810152,41.32,75781.33,0.0,-0.9984,0.0,0.36708]
[1777518810582,41.32,75781.33,0.0,-0.9984,0.0,0.36708]
[1777518810830,41.32,75781.33,0.0,-0.9984,0.0,0.36708]
[1777518815741,41.32,75781.9,0.0,-0.9984,0.0,0.3669]
[1777518815827,41.32,75781.9,0.0,-0.9984,0.0,0.3669]
[1777518816312,41.32,75781.9,0.0,-0.9984,0.0,0.3669]
[1777518816326,41.32,75781.9,0.0,-0.9984,0.0,0.3669]
[1777518815840,41.32,75781.47,0.0,-0.9984,0.0,0.36674]
[1777518820102,41.32,75782.55,0.0,-0.9984,0.0,0.36714]
[1777518820331,41.32,75782.55,0.0,-0.9984,0.0,0.36714]
[1777518820154,41.32,75782.94,0.0,-0.9984,0.0,0.36729]
[1777518820520,41.32,75782.94,0.0,-0.9984,0.0,0.36729]
[1777518820576,41.32,75782.94,0.0,-0.9984,0.0,0.36729]
[1777518823776,41.32,75783.43,0.0,-0.9984,0.0,0.36747]
[1777518823828,41.32,75783.43,0.0,-0.9984,0.0,0.36747]
[1777518823878,41.32,75782.29,0.0,-0.9984,0.0,0.36704]
[1777518824828,41.32,75782.29,0.0,-0.9984,0.0,0.36704]
[1777518825075,41.32,75782.29,0.0,-0.9984,0.0,0.36704]
[1777518828519,41.32,75786.74,0.0,-0.99839,0.0,0.36871]
[1777518829424,41.32,75786.74,0.0,-0.99839,0.0,0.36871]
[1777518829578,41.32,75786.74,0.0,-0.99839,0.0,0.36871]
[1777518830060,41.32,75786.74,0.0,-0.99839,0.0,0.36871]
[1777518830077,41.32,75786.74,0.0,-0.99839,0.0,0.36871]
[1777518830161,41.32,75786.36,0.0,-0.99839,0.0,0.36857]
[1777518835567,41.32,75786.01,0.0,-0.99839,0.0,0.36844]
[1777518840603,41.32,75783.11,0.0,-0.9984,0.0,0.36735]
[1777518842450,41.32,75783.9,0.0,-0.9984,0.0,0.36765]
[1777518842577,41.32,75783.9,0.0,-0.9984,0.0,0.36765]
[1777518842828,41.32,75783.9,0.0,-0.9984,0.0,0.36765]
[1777518843081,41.32,75783.9,0.0,-0.9984,0.0,0.36765]
[1777518843094,41.32,75784.03,0.0,-0.9984,0.0,0.3677]
[1777518843634,41.32,75777.77,0.0,-0.99841,0.0,0.36536]
[1777518844632,41.32,75769.26,0.0,-0.99842,0.0,0.3622]
[1777518846090,41.32,75769.26,0.0,-0.99842,0.0,0.3622]
[1777518846334,41.32,75769.26,0.0,-0.99842,0.0,0.3622]
[1777518846360,41.32,75768.58,0.0,-0.99842,0.0,0.36195]
[1777518846530,41.32,75768.58,0.0,-0.99842,0.0,0.36195]
[1777518846576,41.32,75768.58,0.0,-0.99842,0.0,0.36195]
[1777518851881,41.32,75766.08,0.0,-0.99843,0.0,0.36103]
[1777518852079,41.32,75766.08,0.0,-0.99843,0.0,0.36103]
[1777518852304,41.32,75766.08,0.0,-0.99843,0.0,0.36103]
[1777518852325,41.32,75766.08,0.0,-0.99843,0.0,0.36103]
[1777518852107,41.32,75765.83,0.0,-0.99843,0.0,0.36093]
[1777518856717,41.32,75771.83,0.0,-0.99842,0.0,0.36315]
[1777518857724,41.32,75780.33,0.0,-0.9984,0.0,0.36631]
[1777518859035,41.32,75780.33,0.0,-0.9984,0.0,0.36631]
[1777518859077,41.32,75780.33,0.0,-0.9984,0.0,0.36631]
[1777518859136,41.32,75783.68,0.0,-0.9984,0.0,0.36756]
[1777518859476,41.32,75783.68,0.0,-0.9984,0.0,0.36756]
[1777518859579,41.32,75783.68,0.0,-0.9984,0.0,0.36756]
[1777518864773,41.32,75785.33,0.0,-0.9984,0.0,0.36818]
[1777518865835,41.32,75785.33,0.0,-0.9984,0.0,0.36818]
[1777518866078,41.32,75785.33,0.0,-0.9984,0.0,0.36818]
[1777518866275,41.32,75785.33,0.0,-0.9984,0.0,0.36818]
[1777518866327,41.32,75785.33,0.0,-0.9984,0.0,0.36818]
[1777518866376,41.32,75785.49,0.0,-0.99839,0.0,0.36824]
[1777518871821,41.32,75787.81,0.0,-0.99839,0.0,0.36872]
[1777518872633,41.32,75787.81,0.0,-0.99839,0.0,0.36872]
[1777518872831,41.32,75787.81,0.0,-0.99839,0.0,0.36872]
[1777518872969,41.32,75787.81,0.0,-0.99839,0.0,0.36872]
[1777518873077,41.32,75787.81,0.0,-0.99839,0.0,0.36872]
[1777518873176,41.32,75788.05,0.0,-0.99839,0.0,0.36881]
[1777518875850,41.32,75792.07,0.0,-0.99838,0.0,0.37032]
[1777518877864,41.32,75796.33,0.0,-0.99838,0.0,0.37193]
[1777518878832,41.32,75796.33,0.0,-0.99838,0.0,0.37193]
[1777518879077,41.32,75796.33,0.0,-0.99838,0.0,0.37193]
[1777518879272,41.32,75796.33,0.0,-0.99838,0.0,0.37193]
[1777518879335,41.32,75796.33,0.0,-0.99838,0.0,0.37193]
[1777518879425,41.32,75796.5,0.0,-0.99838,0.0,0.372]
[1777518884914,41.32,75797.19,0.0,-0.99838,0.0,0.37226]
[1777518889949,41.32,75798.51,0.0,-0.99837,0.0,0.37276]
[1777518890947,41.32,75798.51,0.0,-0.99837,0.0,0.37276]
[1777518891076,41.32,75798.51,0.0,-0.99837,0.0,0.37276]
[1777518891176,41.32,75798.21,0.0,-0.99837,0.0,0.37264]
[1777518891490,41.32,75798.21,0.0,-0.99837,0.0,0.37264]
[1777518891581,41.32,75798.21,0.0,-0.99837,0.0,0.37264]
[1777518896998,41.32,75798.95,0.0,-0.99837,0.0,0.37292]
[1777518902011,41.32,75798.43,0.0,-0.99837,0.0,0.37273]
[1777518902084,41.32,75798.43,0.0,-0.99837,0.0,0.37273]
[1777518902162,41.32,75801.18,0.0,-0.99837,0.0,0.37377]
[1777518902546,41.32,75801.18,0.0,-0.99837,0.0,0.37377]
[1777518902577,41.32,75801.18,0.0,-0.99837,0.0,0.37377]
[1777518904053,41.32,75796.47,0.0,-0.99838,0.0,0.37199]
[1777518905353,41.32,75796.47,0.0,-0.99838,0.0,0.37199]
[1777518905426,41.32,75787.82,0.0,-0.99839,0.0,0.36872]
[1777518905578,41.32,75787.82,0.0,-0.99839,0.0,0.36872]
[1777518905656,41.32,75787.82,0.0,-0.99839,0.0,0.36872]
[1777518905825,41.32,75787.82,0.0,-0.99839,0.0,0.36872]
[1777518906068,41.32,75786.12,0.0,-0.9984,0.0,0.36809]
[1777518909091,41.32,75782.27,0.0,-0.9984,0.0,0.36665]
[1777518910098,41.32,75777.2,0.0,-0.99841,0.0,0.36476]
[1777518911085,41.32,75777.2,0.0,-0.99841,0.0,0.36476]
[1777518911325,41.32,75777.2,0.0,-0.99841,0.0,0.36476]
[1777518911386,41.32,75775.29,0.0,-0.99841,0.0,0.36405]
[1777518913265,41.32,75773.28,0.0,-0.99842,0.0,0.3633]
[1777518913327,41.32,75773.28,0.0,-0.99842,0.0,0.3633]
[1777518918154,41.32,75765.15,0.0,-0.99843,0.0,0.3603]
[1777518919864,41.32,75764.09,0.0,-0.99843,0.0,0.35991]
[1777518920073,41.32,75764.09,0.0,-0.99843,0.0,0.35991]
[1777518920168,41.32,75764.8,0.0,-0.99843,0.0,0.36017]
[1777518921854,41.32,75765.64,0.0,-0.99843,0.0,0.36048]
[1777518922074,41.32,75765.64,0.0,-0.99843,0.0,0.36048]
[1777518925423,41.32,75767.21,0.0,-0.99843,0.0,0.36106]
[1777518925428,41.32,75769.78,0.0,-0.99842,0.0,0.36201]
[1777518925575,41.32,75769.78,0.0,-0.99842,0.0,0.36201]
[1777518926271,41.32,75769.78,0.0,-0.99842,0.0,0.36201]
[1777518926325,41.32,75769.78,0.0,-0.99842,0.0,0.36201]
[1777518926372,41.32,75770.11,0.0,-0.99842,0.0,0.36213]
[1777518929231,41.32,75765.68,0.0,-0.99843,0.0,0.36049]
[1777518930238,41.32,75755.39,0.0,-0.99845,0.0,0.35672]
[1777518930777,41.32,75755.39,0.0,-0.99845,0.0,0.35672]
[1777518930825,41.32,75755.39,0.0,-0.99845,0.0,0.35672]
[1777518931245,41.32,75753.99,0.0,-0.99845,0.0,0.35583]
[1777518932180,41.32,75753.99,0.0,-0.99845,0.0,0.35583]
[1777518932325,41.32,75753.99,0.0,-0.99845,0.0,0.35583]
[1777518933260,41.32,75745.22,0.0,-0.99847,0.0,0.35265]
[1777518934267,41.32,75744.37,0.0,-0.99847,0.0,0.35234]
[1777518934610,41.32,75744.37,0.0,-0.99847,0.0,0.35234]
[1777518934826,41.32,75744.37,0.0,-0.99847,0.0,0.35234]
[1777518935080,41.32,75744.37,0.0,-0.99847,0.0,0.35234]
[1777518935326,41.32,75744.37,0.0,-0.99847,0.0,0.35234]
[1777518935427,41.32,75744.19,0.0,-0.99847,0.0,0.35228]
[1777518941316,41.32,75742.9,0.0,-0.99847,0.0,0.35181]
[1777518942628,41.32,75743.09,0.0,-0.99847,0.0,0.35188]
[1777518942829,41.32,75743.09,0.0,-0.99847,0.0,0.35188]
[1777518942981,41.32,75743.09,0.0,-0.99847,0.0,0.35188]
[1777518943078,41.32,75743.09,0.0,-0.99847,0.0,0.35188]
[1777518943330,41.32,75743.12,0.0,-0.99847,0.0,0.35189]
[1777518944337,41.32,75747.42,0.0,-0.99846,0.0,0.35345]
[1777518945346,41.32,75751.74,0.0,-0.99846,0.0,0.35501]
[1777518946385,41.32,75751.74,0.0,-0.99846,0.0,0.35501]
[1777518946487,41.32,75754.24,0.0,-0.99845,0.0,0.35592]
[1777518946575,41.32,75754.24,0.0,-0.99845,0.0,0.35592]
[1777518947359,41.32,75757.12,0.0,-0.99845,0.0,0.35697]
[1777518947564,41.32,75757.12,0.0,-0.99845,0.0,0.35697]
[1777518947577,41.32,75757.12,0.0,-0.99845,0.0,0.35697]
[1777518949373,41.32,75762.49,0.0,-0.99844,0.0,0.35894]
[1777518950589,41.32,75763.49,0.0,-0.99844,0.0,0.3593]
[1777518950825,41.32,75763.49,0.0,-0.99844,0.0,0.3593]
[1777518953355,41.32,75764.51,0.0,-0.99843,0.0,0.35968]
[1777518953401,41.32,75764.55,0.0,-0.99843,0.0,0.35969]
[1777518953578,41.32,75764.55,0.0,-0.99843,0.0,0.35969]
[1777518954409,41.32,75765.31,0.0,-0.99843,0.0,0.35997]
[1777518955415,41.32,75767.49,0.0,-0.99843,0.0,0.36077]
[1777518959980,41.32,75767.61,0.0,-0.99843,0.0,0.36082]
[1777518960077,41.32,75767.61,0.0,-0.99843,0.0,0.36082]
[1777518963471,41.32,75765.6,0.0,-0.99843,0.0,0.36008]
[1777518966594,41.32,75764.6,0.0,-0.99843,0.0,0.35971]
[1777518966828,41.32,75764.6,0.0,-0.99843,0.0,0.35971]
[1777518967501,41.32,75764.63,0.0,-0.99843,0.0,0.35972]
[1777518967583,41.32,75764.63,0.0,-0.99843,0.0,0.35972]
[1777518974521,41.32,75762.78,0.0,-0.99844,0.0,0.35904]
[1777518974575,41.32,75762.24,0.0,-0.99844,0.0,0.35885]
[1777518975243,41.32,75762.24,0.0,-0.99844,0.0,0.35885]
[1777518975327,41.32,75762.24,0.0,-0.99844,0.0,0.35885]
[1777518975345,41.32,75761.9,0.0,-0.99844,0.0,0.35872]
[1777518980603,41.32,75766.21,0.0,-0.99843,0.0,0.3603]
[1777518981607,41.32,75776.47,0.0,-0.99841,0.0,0.3641]
[1777518982615,41.32,75785.07,0.0,-0.9984,0.0,0.3673]
[1777518983622,41.32,75782.58,0.0,-0.9984,0.0,0.36637]
[1777518985609,41.32,75781.67,0.0,-0.9984,0.0,0.36603]
[1777518985825,41.32,75781.67,0.0,-0.9984,0.0,0.36603]
[1777518985872,41.32,75778.89,0.0,-0.99841,0.0,0.365]
[1777518986668,41.32,75778.89,0.0,-0.99841,0.0,0.365]
[1777518986826,41.32,75778.89,0.0,-0.99841,0.0,0.365]
[1777518992686,41.32,75778.89,0.0,-0.99841,0.0,0.36461]
[1777518995011,41.32,75779.0,0.0,-0.99841,0.0,0.36465]
[1777518995078,41.32,75779.0,0.0,-0.99841,0.0,0.36465]
[1777518995165,41.32,75779.24,0.0,-0.99841,0.0,0.36474]
[1777518995718,41.32,75779.24,0.0,-0.99841,0.0,0.36474]
[1777518995830,41.32,75779.24,0.0,-0.99841,0.0,0.36474]
[1777518996714,41.32,75774.77,0.0,-0.99842,0.0,0.36308]
[1777518998384,41.32,75774.77,0.0,-0.99842,0.0,0.36308]
[1777518998486,41.32,75773.32,0.0,-0.99842,0.0,0.36254]
[1777518998586,41.32,75773.32,0.0,-0.99842,0.0,0.36254]
[1777518998840,41.32,75773.32,0.0,-0.99842,0.0,0.36254]
[1777518999075,41.32,75773.32,0.0,-0.99842,0.0,0.36254]
[1777518999085,41.32,75768.56,0.0,-0.99843,0.0,0.36078]
[1777519000741,41.32,75766.71,0.0,-0.99843,0.0,0.3601]
[1777519002602,41.32,75768.11,0.0,-0.99843,0.0,0.36062]
[1777519002829,41.32,75768.11,0.0,-0.99843,0.0,0.36062]
[1777519005410,41.32,75767.62,0.0,-0.99843,0.0,0.36044]
[1777519005466,41.32,75768.18,0.0,-0.99843,0.0,0.36064]
[1777519005574,41.32,75768.18,0.0,-0.99843,0.0,0.36064]
[1777519005776,41.32,75765.72,0.0,-0.99843,0.0,0.35974]
[1777519007049,41.32,75765.72,0.0,-0.99843,0.0,0.35974]
[1777519007075,41.32,75765.72,0.0,-0.99843,0.0,0.35974]
[1777519012808,41.32,75766.05,0.0,-0.99843,0.0,0.35986]
[1777519012829,41.32,75766.05,0.0,-0.99843,0.0,0.35986]
[1777519017327,41.32,75765.56,0.0,-0.99843,0.0,0.35968]
[1777519017429,41.32,75761.9,0.0,-0.99844,0.0,0.35834]
[1777519017840,41.32,75761.9,0.0,-0.99844,0.0,0.35834]
[1777519018078,41.32,75761.9,0.0,-0.99844,0.0,0.35834]
[1777519019825,41.32,75762.02,0.0,-0.99844,0.0,0.35838]
[1777519019875,41.32,75762.66,0.0,-0.99844,0.0,0.35862]
[1777519022239,41.32,75764.78,0.0,-0.99844,0.0,0.35939]
[1777519022328,41.32,75764.78,0.0,-0.99844,0.0,0.35939]
[1777519027052,41.32,75765.31,0.0,-0.99844,0.0,0.35959]
[1777519027077,41.32,75765.31,0.0,-0.99844,0.0,0.35959]
[1777519032966,41.32,75765.46,0.0,-0.99843,0.0,0.35964]
[1777519033836,41.32,75765.46,0.0,-0.99843,0.0,0.35964]
[1777519034074,41.32,75765.46,0.0,-0.99843,0.0,0.35964]
[1777519035461,41.32,75765.88,0.0,-0.99843,0.0,0.3598]
[1777519035575,41.32,75765.88,0.0,-0.99843,0.0,0.3598]
[1777519035562,41.32,75766.07,0.0,-0.99843,0.0,0.35987]
[1777519035987,41.32,75771.83,0.0,-0.99842,0.0,0.36199]
[1777519036966,41.32,75771.83,0.0,-0.99842,0.0,0.36199]
[1777519037076,41.32,75771.83,0.0,-0.99842,0.0,0.36199]
[1777519041060,41.32,75776.59,0.0,-0.99842,0.0,0.36375]
[1777519041077,41.32,75776.59,0.0,-0.99842,0.0,0.36375]
[1777519041261,41.32,75776.59,0.0,-0.99842,0.0,0.36375]
[1777519041326,41.32,75776.59,0.0,-0.99842,0.0,0.36375]
[1777519041363,41.32,75775.97,0.0,-0.99842,0.0,0.36352]
[1777519047067,41.32,75776.14,0.0,-0.99842,0.0,0.36359]
[1777519049600,41.32,75777.02,0.0,-0.99841,0.0,0.36391]
[1777519049824,41.32,75777.02,0.0,-0.99841,0.0,0.36391]
[1777519055123,41.32,75776.64,0.0,-0.99842,0.0,0.36338]
[1777519060158,41.32,75778.05,0.0,-0.99841,0.0,0.36391]
[1777519061313,41.32,75778.05,0.0,-0.99841,0.0,0.36391]
[1777519061326,41.32,75778.05,0.0,-0.99841,0.0,0.36391]
[1777519063324,41.32,75779.32,0.0,-0.99841,0.0,0.36438]
[1777519063574,41.32,75779.32,0.0,-0.99841,0.0,0.36438]
[1777519063425,41.32,75777.42,0.0,-0.99842,0.0,0.36367]
[1777519064074,41.32,75777.42,0.0,-0.99842,0.0,0.36367]
[1777519064329,41.32,75777.42,0.0,-0.99842,0.0,0.36367]
[1777519066201,41.32,75783.85,0.0,-0.9984,0.0,0.36607]
[1777519067090,41.32,75783.85,0.0,-0.9984,0.0,0.36607]
[1777519067324,41.32,75783.85,0.0,-0.9984,0.0,0.36607]
[1777519067426,41.32,75784.49,0.0,-0.9984,0.0,0.3663]
[1777519069223,41.32,75789.0,0.0,-0.9984,0.0,0.36799]
[1777519070798,41.32,75789.57,0.0,-0.99839,0.0,0.36821]
[1777519070825,41.32,75789.57,0.0,-0.99839,0.0,0.36821]
[1777519074387,41.32,75790.68,0.0,-0.99839,0.0,0.36862]
[1777519074575,41.32,75790.68,0.0,-0.99839,0.0,0.36862]
[1777519074489,41.32,75791.22,0.0,-0.99839,0.0,0.36882]
[1777519078285,41.32,75800.54,0.0,-0.99837,0.0,0.37234]
[1777519079293,41.32,75804.03,0.0,-0.99837,0.0,0.37366]
[1777519080855,41.32,75802.75,0.0,-0.99837,0.0,0.37318]
[1777519081075,41.32,75802.75,0.0,-0.99837,0.0,0.37318]
[1777519087349,41.32,75799.92,0.0,-0.99838,0.0,0.37211]
[1777519087698,41.32,75799.92,0.0,-0.99838,0.0,0.37211]
[1777519087826,41.32,75799.92,0.0,-0.99838,0.0,0.37211]
[1777519088369,41.32,75799.92,0.0,-0.99838,0.0,0.37211]
[1777519088580,41.32,75799.92,0.0,-0.99838,0.0,0.37211]
[1777519088424,41.32,75799.65,0.0,-0.99838,0.0,0.372]
[1777519094398,41.32,75801.63,0.0,-0.99837,0.0,0.37275]
[1777519095632,41.32,75801.63,0.0,-0.99837,0.0,0.37275]
[1777519095826,41.32,75801.32,0.0,-0.99837,0.0,0.37264]
[1777519096911,41.32,75801.32,0.0,-0.99837,0.0,0.37264]
[1777519097076,41.32,75801.32,0.0,-0.99837,0.0,0.37264]
[1777519097419,41.32,75801.36,0.0,-0.99837,0.0,0.37265]
[1777519102454,41.32,75813.14,0.0,-0.99835,0.0,0.37714]
[1777519103130,41.32,75813.14,0.0,-0.99835,0.0,0.37714]
[1777519103324,41.32,75813.14,0.0,-0.99835,0.0,0.37714]
[1777519103461,41.32,75819.26,0.0,-0.99834,0.0,0.37949]
[1777519108496,41.32,75820.48,0.0,-0.99834,0.0,0.37996]
[1777519113531,41.32,75819.94,0.0,-0.99834,0.0,0.37935]
[1777519117429,41.32,75819.62,0.0,-0.99834,0.0,0.37923]
[1777519117510,41.32,75819.62,0.0,-0.99834,0.0,0.37923]
[1777519118566,41.32,75829.47,0.0,-0.99832,0.0,0.38304]
[1777519119573,41.32,75831.5,0.0,-0.99832,0.0,0.38382]
[1777519121178,41.32,75831.57,0.0,-0.99832,0.0,0.38385]
[1777519121324,41.32,75831.57,0.0,-0.99832,0.0,0.38385]
[1777519121713,41.32,75832.98,0.0,-0.99832,0.0,0.3844]
[1777519121826,41.32,75832.98,0.0,-0.99832,0.0,0.3844]
[1777519122594,41.32,75828.32,0.0,-0.99833,0.0,0.38259]
[1777519127153,41.32,75831.35,0.0,-0.99832,0.0,0.38377]
[1777519127324,41.32,75831.35,0.0,-0.99832,0.0,0.38377]
[1777519128636,41.32,75835.51,0.0,-0.99831,0.0,0.38539]
[1777519130097,41.32,75837.34,0.0,-0.99831,0.0,0.3861]
[1777519130328,41.32,75837.34,0.0,-0.99831,0.0,0.3861]
[1777519131208,41.32,75839.71,0.0,-0.99831,0.0,0.38703]
[1777519131325,41.32,75839.71,0.0,-0.99831,0.0,0.38703]
[1777519131657,41.32,75840.07,0.0,-0.9983,0.0,0.38717]
[1777519132664,41.32,75836.75,0.0,-0.99831,0.0,0.38587]
[1777519133671,41.32,75831.1,0.0,-0.99832,0.0,0.38367]
[1777519135684,41.32,75831.92,0.0,-0.99832,0.0,0.38399]
[1777519140914,41.32,75831.5,0.0,-0.99832,0.0,0.38382]
[1777519141826,41.32,75831.24,0.0,-0.99832,0.0,0.38372]
[1777519147098,41.32,75830.96,0.0,-0.99832,0.0,0.38361]
[1777519147333,41.32,75830.96,0.0,-0.99832,0.0,0.38361]
[1777519147422,41.32,75832.63,0.0,-0.99832,0.0,0.38426]
[1777519151960,41.32,75832.34,0.0,-0.99832,0.0,0.38415]
[1777519152076,41.32,75832.34,0.0,-0.99832,0.0,0.38415]
[1777519154715,41.32,75835.03,0.0,-0.99831,0.0,0.3852]
[1777519154829,41.32,75835.03,0.0,-0.99831,0.0,0.3852]
[1777519154928,41.32,75834.83,0.0,-0.99831,0.0,0.38512]
[1777519160324,41.32,75835.12,0.0,-0.99831,0.0,0.38524]
[1777519160575,41.32,75835.12,0.0,-0.99831,0.0,0.38524]
[1777519161868,41.32,75839.04,0.0,-0.99831,0.0,0.38677]
[1777519165875,41.32,75838.86,0.0,-0.99831,0.0,0.3867]
[1777519165924,41.32,75838.86,0.0,-0.99831,0.0,0.3867]
[1777519166080,41.32,75838.86,0.0,-0.99831,0.0,0.3867]
[1777519166088,41.32,75837.49,0.0,-0.99831,0.0,0.38616]
[1777519169924,41.32,75830.09,0.0,-0.99832,0.0,0.38328]
[1777519170853,41.32,75830.09,0.0,-0.99832,0.0,0.38328]
[1777519170901,41.32,75830.09,0.0,-0.99832,0.0,0.38328]
[1777519171075,41.32,75830.09,0.0,-0.99832,0.0,0.38328]
[1777519171176,41.32,75828.26,0.0,-0.99833,0.0,0.38216]
[1777519175919,41.32,75826.33,0.0,-0.99833,0.0,0.38141]
[1777519175979,41.32,75826.33,0.0,-0.99833,0.0,0.38141]
[1777519176076,41.32,75826.33,0.0,-0.99833,0.0,0.38141]
[1777519176129,41.32,75825.83,0.0,-0.99833,0.0,0.38122]
[1777519181002,41.32,75817.49,0.0,-0.99835,0.0,0.37801]
[1777519183016,41.32,75816.05,0.0,-0.99835,0.0,0.37746]
[1777519184675,41.32,75816.05,0.0,-0.99835,0.0,0.37746]
[1777519184720,41.32,75816.05,0.0,-0.99835,0.0,0.37746]
[1777519184735,41.32,75815.1,0.0,-0.99835,0.0,0.37709]
[1777519184828,41.32,75815.1,0.0,-0.99835,0.0,0.37709]
[1777519191072,41.32,75814.66,0.0,-0.99835,0.0,0.37692]
[1777519196107,41.32,75794.53,0.0,-0.99839,0.0,0.36928]
[1777519197114,41.32,75778.87,0.0,-0.99842,0.0,0.36343]
[1777519198121,41.32,75775.26,0.0,-0.99842,0.0,0.3621]
[1777519199751,41.32,75773.19,0.0,-0.99843,0.0,0.36133]
[1777519201141,41.32,75766.99,0.0,-0.99844,0.0,0.35905]
[1777519202149,41.32,75762.52,0.0,-0.99844,0.0,0.35741]
[1777519204163,41.32,75758.31,0.0,-0.99845,0.0,0.35588]
[1777519205170,41.32,75754.72,0.0,-0.99846,0.0,0.35457]
[1777519206177,41.32,75758.15,0.0,-0.99845,0.0,0.35582]
[1777519207185,41.32,75766.46,0.0,-0.99844,0.0,0.35886]
[1777519208191,41.32,75775.46,0.0,-0.99842,0.0,0.36217]
[1777519209198,41.32,75778.33,0.0,-0.99842,0.0,0.36323]
[1777519210215,41.32,75773.11,0.0,-0.99843,0.0,0.3613]
[1777519211212,41.32,75761.91,0.0,-0.99845,0.0,0.35719]
[1777519212219,41.32,75760.64,0.0,-0.99845,0.0,0.35673]
[1777519212770,41.32,75760.64,0.0,-0.99845,0.0,0.35673]
[1777519212827,41.32,75760.64,0.0,-0.99845,0.0,0.35673]
[1777519213291,41.32,75760.64,0.0,-0.99845,0.0,0.35673]
[1777519213325,41.32,75760.64,0.0,-0.99845,0.0,0.35673]
[1777519213338,41.32,75759.11,0.0,-0.99845,0.0,0.35617]
[1777519214233,41.32,75753.9,0.0,-0.99846,0.0,0.35428]
[1777519216379,41.32,75753.38,0.0,-0.99846,0.0,0.35409]
[1777519216576,41.32,75753.38,0.0,-0.99846,0.0,0.35409]
[1777519216651,41.32,75753.38,0.0,-0.99846,0.0,0.35409]
[1777519216709,41.32,75752.88,0.0,-0.99846,0.0,0.35391]
[1777519216828,41.32,75752.88,0.0,-0.99846,0.0,0.35391]
[1777519222289,41.32,75754.82,0.0,-0.99846,0.0,0.35461]
[1777519224323,41.32,75754.79,0.0,-0.99846,0.0,0.3546]
[1777519224477,41.32,75754.79,0.0,-0.99846,0.0,0.3546]
[1777519224578,41.32,75754.79,0.0,-0.99846,0.0,0.3546]
[1777519224679,41.32,75755.72,0.0,-0.99846,0.0,0.35494]
[1777519227324,41.32,75759.45,0.0,-0.99845,0.0,0.35629]
[1777519232359,41.32,75756.87,0.0,-0.99846,0.0,0.35497]
[1777519233821,41.32,75757.08,0.0,-0.99846,0.0,0.35505]
[1777519233991,41.32,75757.08,0.0,-0.99846,0.0,0.35505]
[1777519234077,41.32,75757.08,0.0,-0.99846,0.0,0.35505]
[1777519234373,41.32,75757.12,0.0,-0.99846,0.0,0.35506]
[1777519238449,41.32,75754.45,0.0,-0.99846,0.0,0.35409]
[1777519238576,41.32,75754.45,0.0,-0.99846,0.0,0.35409]
[1777519238615,41.32,75754.45,0.0,-0.99846,0.0,0.35409]
[1777519238677,41.32,75755.06,0.0,-0.99846,0.0,0.35432]
[1777519238829,41.32,75755.06,0.0,-0.99846,0.0,0.35432]
[1777519241422,41.32,75749.78,0.0,-0.99847,0.0,0.35241]
[1777519242873,41.32,75749.32,0.0,-0.99847,0.0,0.35224]
[1777519243075,41.32,75749.32,0.0,-0.99847,0.0,0.35224]
[1777519243250,41.32,75749.32,0.0,-0.99847,0.0,0.35224]
[1777519243324,41.32,75749.32,0.0,-0.99847,0.0,0.35224]
[1777519243436,41.32,75751.34,0.0,-0.99847,0.0,0.35297]
[1777519247464,41.32,75756.45,0.0,-0.99846,0.0,0.35482]
[1777519248488,41.32,75756.45,0.0,-0.99846,0.0,0.35482]
[1777519248577,41.32,75756.45,0.0,-0.99846,0.0,0.35482]
[1777519248721,41.32,75756.45,0.0,-0.99846,0.0,0.35482]
[1777519248759,41.32,75755.5,0.0,-0.99846,0.0,0.35448]
[1777519248827,41.32,75755.5,0.0,-0.99846,0.0,0.35448]
[1777519254513,41.32,75756.11,0.0,-0.99846,0.0,0.3547]
[1777519257405,41.32,75756.09,0.0,-0.99846,0.0,0.35469]
[1777519257578,41.32,75756.09,0.0,-0.99846,0.0,0.35469]
[1777519257580,41.32,75754.56,0.0,-0.99846,0.0,0.35413]
[1777519257864,41.32,75754.56,0.0,-0.99846,0.0,0.35413]
[1777519258074,41.32,75754.56,0.0,-0.99846,0.0,0.35413]
[1777519258541,41.32,75750.68,0.0,-0.99847,0.0,0.35273]
[1777519261478,41.32,75748.62,0.0,-0.99847,0.0,0.35199]
[1777519261577,41.32,75748.62,0.0,-0.99847,0.0,0.35199]
[1777519261579,41.32,75746.73,0.0,-0.99847,0.0,0.35131]
[1777519262445,41.32,75746.73,0.0,-0.99847,0.0,0.35131]
[1777519262576,41.32,75746.73,0.0,-0.99847,0.0,0.35131]
[1777519263577,41.32,75751.25,0.0,-0.99847,0.0,0.35294]
[1777519265640,41.32,75751.99,0.0,-0.99846,0.0,0.3532]
[1777519265827,41.32,75748.37,0.0,-0.99847,0.0,0.3519]
[1777519267217,41.32,75746.41,0.0,-0.99847,0.0,0.35119]
[1777519267324,41.32,75746.41,0.0,-0.99847,0.0,0.35119]
[1777519267607,41.32,75747.04,0.0,-0.99847,0.0,0.35142]
[1777519270628,41.32,75750.99,0.0,-0.99847,0.0,0.35284]
[1777519271668,41.32,75750.99,0.0,-0.99847,0.0,0.35284]
[1777519271827,41.32,75750.99,0.0,-0.99847,0.0,0.35284]
[1777519277808,41.32,75755.39,0.0,-0.99846,0.0,0.35444]
[1777519277832,41.32,75755.39,0.0,-0.99846,0.0,0.35444]
[1777519277677,41.32,75762.52,0.0,-0.99845,0.0,0.35703]
[1777519278079,41.32,75762.52,0.0,-0.99845,0.0,0.35703]
[1777519278325,41.32,75762.52,0.0,-0.99845,0.0,0.35703]
[1777519278683,41.32,75765.35,0.0,-0.99844,0.0,0.35807]
[1777519280761,41.32,75764.67,0.0,-0.99844,0.0,0.35782]
[1777519280827,41.32,75764.67,0.0,-0.99844,0.0,0.35782]
[1777519280807,41.32,75765.01,0.0,-0.99844,0.0,0.35794]
[1777519281208,41.32,75765.01,0.0,-0.99844,0.0,0.35794]
[1777519281325,41.32,75765.01,0.0,-0.99844,0.0,0.35794]
[1777519287792,41.32,75763.5,0.0,-0.99844,0.0,0.35739]
[1777519287826,41.32,75763.5,0.0,-0.99844,0.0,0.35739]
[1777519288526,41.32,75764.68,0.0,-0.99844,0.0,0.35782]
[1777519288580,41.32,75764.68,0.0,-0.99844,0.0,0.35782]
[1777519288756,41.32,75764.6,0.0,-0.99844,0.0,0.35779]
[1777519293796,41.32,75768.08,0.0,-0.99844,0.0,0.35868]
[1777519294802,41.32,75771.52,0.0,-0.99843,0.0,0.35995]
[1777519296078,41.32,75772.91,0.0,-0.99843,0.0,0.36046]
[1777519296291,41.32,75772.91,0.0,-0.99843,0.0,0.36046]
[1777519296325,41.32,75772.91,0.0,-0.99843,0.0,0.36046]
[1777519296816,41.32,75771.46,0.0,-0.99843,0.0,0.35992]
[1777519300844,41.32,75775.72,0.0,-0.99843,0.0,0.36149]
[1777519301851,41.32,75780.7,0.0,-0.99842,0.0,0.36334]
[1777519302887,41.32,75780.86,0.0,-0.99842,0.0,0.3634]
[1777519303075,41.32,75780.86,0.0,-0.99842,0.0,0.3634]
[1777519303346,41.32,75780.86,0.0,-0.99842,0.0,0.3634]
[1777519303574,41.32,75780.86,0.0,-0.99842,0.0,0.3634]
[1777519303675,41.32,75780.86,0.0,-0.99842,0.0,0.3634]
[1777519308900,41.32,75781.61,0.0,-0.99842,0.0,0.36367]
[1777519310980,41.32,75781.87,0.0,-0.99841,0.0,0.36377]
[1777519311034,41.32,75781.87,0.0,-0.99841,0.0,0.36377]
[1777519311076,41.32,75781.87,0.0,-0.99841,0.0,0.36377]
[1777519311079,41.32,75781.46,0.0,-0.99842,0.0,0.36362]
[1777519312928,41.32,75786.17,0.0,-0.99841,0.0,0.36537]
[1777519315678,41.32,75786.82,0.0,-0.99841,0.0,0.36561]
[1777519315734,41.32,75786.82,0.0,-0.99841,0.0,0.36561]
[1777519315827,41.32,75786.82,0.0,-0.99841,0.0,0.36561]
[1777519315774,41.32,75785.94,0.0,-0.99841,0.0,0.36528]
[1777519320984,41.32,75786.64,0.0,-0.99841,0.0,0.36555]
[1777519322319,41.32,75786.64,0.0,-0.99841,0.0,0.36555]
[1777519322328,41.32,75786.64,0.0,-0.99841,0.0,0.36555]
[1777519322377,41.32,75786.64,0.0,-0.99841,0.0,0.36555]
[1777519322578,41.32,75786.64,0.0,-0.99841,0.0,0.36555]
[1777519322680,41.32,75788.17,0.0,-0.9984,0.0,0.36612]
[1777519325011,41.32,75791.65,0.0,-0.9984,0.0,0.36742]
[1777519327359,41.32,75789.67,0.0,-0.9984,0.0,0.36668]
[1777519327407,41.32,75789.67,0.0,-0.9984,0.0,0.36668]
[1777519327575,41.32,75789.67,0.0,-0.9984,0.0,0.36668]
[1777519327607,41.32,75784.76,0.0,-0.99841,0.0,0.36485]
[1777519330410,41.32,75783.24,0.0,-0.99841,0.0,0.36428]
[1777519330576,41.32,75783.24,0.0,-0.99841,0.0,0.36428]
[1777519330678,41.32,75780.24,0.0,-0.99842,0.0,0.36317]
[1777519331897,41.32,75778.34,0.0,-0.99842,0.0,0.36246]
[1777519332075,41.32,75778.34,0.0,-0.99842,0.0,0.36246]
[1777519332114,41.32,75777.93,0.0,-0.99842,0.0,0.36231]
[1777519335347,41.32,75777.74,0.0,-0.99842,0.0,0.36224]
[1777519335575,41.32,75777.74,0.0,-0.99842,0.0,0.36224]
[1777519341123,41.32,75776.0,0.0,-0.99842,0.0,0.3616]
[1777519343138,41.32,75769.57,0.0,-0.99844,0.0,0.35923]
[1777519343983,41.32,75769.57,0.0,-0.99844,0.0,0.35923]
[1777519344075,41.32,75769.57,0.0,-0.99844,0.0,0.35923]
[1777519344112,41.32,75769.57,0.0,-0.99844,0.0,0.35923]
[1777519344324,41.32,75769.57,0.0,-0.99844,0.0,0.35923]
[1777519344346,41.32,75768.27,0.0,-0.99844,0.0,0.35875]
[1777519349754,41.32,75769.72,0.0,-0.99844,0.0,0.35928]
[1777519349803,41.32,75769.72,0.0,-0.99844,0.0,0.35928]
[1777519349828,41.32,75769.72,0.0,-0.99844,0.0,0.35928]
[1777519349905,41.32,75769.31,0.0,-0.99844,0.0,0.35913]
[1777519354215,41.32,75765.1,0.0,-0.99845,0.0,0.35721]
[1777519356658,41.32,75763.81,0.0,-0.99845,0.0,0.35674]
[1777519356708,41.32,75763.81,0.0,-0.99845,0.0,0.35674]
[1777519356835,41.32,75763.81,0.0,-0.99845,0.0,0.35674]
[1777519356860,41.32,75757.62,0.0,-0.99846,0.0,0.35448]
[1777519361513,41.32,75756.76,0.0,-0.99846,0.0,0.35417]
[1777519361576,41.32,75756.76,0.0,-0.99846,0.0,0.35417]
[1777519361581,41.32,75756.76,0.0,-0.99846,0.0,0.35417]
[1777519361829,41.32,75756.76,0.0,-0.99846,0.0,0.35417]
[1777519361677,41.32,75756.18,0.0,-0.99846,0.0,0.35396]
[1777519367306,41.32,75757.4,0.0,-0.99846,0.0,0.3544]
[1777519372341,41.32,75756.31,0.0,-0.99846,0.0,0.35401]
[1777519377292,41.32,75758.66,0.0,-0.99846,0.0,0.35486]
[1777519377331,41.32,75758.66,0.0,-0.99846,0.0,0.35486]
[1777519377428,41.32,75758.66,0.0,-0.99846,0.0,0.35486]
[1777519377577,41.32,75758.66,0.0,-0.99846,0.0,0.35486]
[1777519377670,41.32,75759.4,0.0,-0.99846,0.0,0.35513]
[1777519382572,41.32,75758.61,0.0,-0.99846,0.0,0.35484]
[1777519382664,41.32,75758.61,0.0,-0.99846,0.0,0.35484]
[1777519382826,41.32,75758.61,0.0,-0.99846,0.0,0.35484]
[1777519382928,41.32,75755.17,0.0,-0.99846,0.0,0.3536]
[1777519385432,41.32,75760.19,0.0,-0.99845,0.0,0.35542]
[1777519387035,41.32,75760.57,0.0,-0.99845,0.0,0.35556]
[1777519387075,41.32,75760.57,0.0,-0.99845,0.0,0.35556]
[1777519387116,41.32,75760.57,0.0,-0.99845,0.0,0.35556]
[1777519387326,41.32,75760.57,0.0,-0.99845,0.0,0.35556]
[1777519387446,41.32,75761.57,0.0,-0.99845,0.0,0.35592]
[1777519392480,41.32,75767.1,0.0,-0.99844,0.0,0.35794]
[1777519393361,41.32,75767.1,0.0,-0.99844,0.0,0.35794]
[1777519393511,41.32,75767.1,0.0,-0.99844,0.0,0.35794]
[1777519393575,41.32,75767.1,0.0,-0.99844,0.0,0.35794]
[1777519393667,41.32,75771.43,0.0,-0.99843,0.0,0.35953]
[1777519399683,41.32,75771.66,0.0,-0.99843,0.0,0.35961]
[1777519399825,41.32,75771.66,0.0,-0.99843,0.0,0.35961]
[1777519399842,41.32,75771.66,0.0,-0.99843,0.0,0.35961]
[1777519399905,41.32,75774.62,0.0,-0.99843,0.0,0.3607]
[1777519400074,41.32,75774.62,0.0,-0.99843,0.0,0.3607]
[1777519402551,41.32,75778.98,0.0,-0.99842,0.0,0.36231]
[1777519405210,41.32,75776.48,0.0,-0.99843,0.0,0.36139]
[1777519405311,41.32,75776.48,0.0,-0.99843,0.0,0.36139]
[1777519405325,41.32,75776.48,0.0,-0.99843,0.0,0.36139]
[1777519405572,41.32,75777.11,0.0,-0.99842,0.0,0.36162]
[1777519409322,41.32,75775.23,0.0,-0.99843,0.0,0.36093]
[1777519409384,41.32,75775.23,0.0,-0.99843,0.0,0.36093]
[1777519409576,41.32,75775.23,0.0,-0.99843,0.0,0.36093]
[1777519409600,41.32,75775.3,0.0,-0.99843,0.0,0.36095]
[1777519413247,41.32,75775.58,0.0,-0.99843,0.0,0.36067]
[1777519413329,41.32,75775.58,0.0,-0.99843,0.0,0.36067]
[1777519413577,41.32,75775.58,0.0,-0.99843,0.0,0.36067]
[1777519413628,41.32,75775.87,0.0,-0.99843,0.0,0.36078]
[1777519418662,41.32,75775.36,0.0,-0.99843,0.0,0.36059]
[1777519421094,41.32,75775.1,0.0,-0.99843,0.0,0.36049]
[1777519421141,41.32,75775.1,0.0,-0.99843,0.0,0.36049]
[1777519421336,41.32,75775.1,0.0,-0.99843,0.0,0.36049]
[1777519421684,41.32,75775.24,0.0,-0.99843,0.0,0.36054]
[1777519426722,41.32,75777.54,0.0,-0.99843,0.0,0.36139]
[1777519427739,41.32,75777.54,0.0,-0.99843,0.0,0.36139]
[1777519427785,41.32,75777.54,0.0,-0.99843,0.0,0.36139]
[1777519427827,41.32,75777.54,0.0,-0.99843,0.0,0.36139]
[1777519427832,41.32,75778.47,0.0,-0.99842,0.0,0.36174]
[1777519432502,41.32,75776.88,0.0,-0.99843,0.0,0.36115]
[1777519432576,41.32,75776.88,0.0,-0.99843,0.0,0.36115]
[1777519433690,41.32,75777.82,0.0,-0.99843,0.0,0.3615]
[1777519433827,41.32,75777.82,0.0,-0.99843,0.0,0.3615]
[1777519433892,41.32,75777.1,0.0,-0.99843,0.0,0.36123]
[1777519434984,41.32,75777.1,0.0,-0.99843,0.0,0.36123]
[1777519435075,41.32,75778.45,0.0,-0.99842,0.0,0.36173]
[1777519440820,41.32,75777.7,0.0,-0.99843,0.0,0.36145]
[1777519441026,41.32,75777.7,0.0,-0.99843,0.0,0.36145]
[1777519441076,41.32,75777.7,0.0,-0.99843,0.0,0.36145]
[1777519446862,41.32,75778.35,0.0,-0.99842,0.0,0.36169]
[1777519447597,41.32,75778.35,0.0,-0.99842,0.0,0.36169]
[1777519447686,41.32,75778.35,0.0,-0.99842,0.0,0.36169]
[1777519447827,41.32,75778.35,0.0,-0.99842,0.0,0.36169]
[1777519447869,41.32,75778.11,0.0,-0.99842,0.0,0.3616]
[1777519452903,41.32,75778.34,0.0,-0.99842,0.0,0.36169]
[1777519454596,41.32,75777.91,0.0,-0.99842,0.0,0.36153]
[1777519454715,41.32,75777.91,0.0,-0.99842,0.0,0.36153]
[1777519454825,41.32,75777.91,0.0,-0.99842,0.0,0.36153]
[1777519454918,41.32,75775.83,0.0,-0.99843,0.0,0.36076]
[1777519456932,41.32,75772.42,0.0,-0.99843,0.0,0.35951]
[1777519458288,41.32,75770.41,0.0,-0.99844,0.0,0.35877]
[1777519458327,41.32,75770.41,0.0,-0.99844,0.0,0.35877]
[1777519460089,41.32,75770.65,0.0,-0.99844,0.0,0.35886]
[1777519460326,41.32,75770.65,0.0,-0.99844,0.0,0.35886]
[1777519460960,41.32,75771.08,0.0,-0.99844,0.0,0.35901]
[1777519463382,41.32,75770.02,0.0,-0.99844,0.0,0.35863]
[1777519463575,41.32,75770.02,0.0,-0.99844,0.0,0.35863]
[1777519468254,41.32,75772.2,0.0,-0.99843,0.0,0.35943]
[1777519468325,41.32,75772.2,0.0,-0.99843,0.0,0.35943]
[1777519473494,41.32,75772.12,0.0,-0.99844,0.0,0.35901]
[1777519473558,41.32,75772.12,0.0,-0.99844,0.0,0.35901]
[1777519473577,41.32,75772.12,0.0,-0.99844,0.0,0.35901]
[1777519473658,41.32,75775.53,0.0,-0.99843,0.0,0.36027]
[1777519474051,41.32,75781.13,0.0,-0.99842,0.0,0.36233]
[1777519475059,41.32,75788.23,0.0,-0.99841,0.0,0.36497]
[1777519476630,41.32,75788.23,0.0,-0.99841,0.0,0.36497]
[1777519476703,41.32,75788.23,0.0,-0.99841,0.0,0.36497]
[1777519476825,41.32,75788.23,0.0,-0.99841,0.0,0.36497]
[1777519476906,41.32,75794.01,0.0,-0.9984,0.0,0.36713]
[1777519482107,41.32,75793.88,0.0,-0.9984,0.0,0.36708]
[1777519487143,41.32,75794.8,0.0,-0.9984,0.0,0.36742]
[1777519489320,41.32,75795.35,0.0,-0.9984,0.0,0.36763]
[1777519489329,41.32,75795.35,0.0,-0.9984,0.0,0.36763]
[1777519489488,41.32,75795.35,0.0,-0.9984,0.0,0.36763]
[1777519489575,41.32,75795.35,0.0,-0.9984,0.0,0.36763]
[1777519489589,41.32,75788.48,0.0,-0.99841,0.0,0.36506]
[1777519490163,41.32,75785.39,0.0,-0.99841,0.0,0.36391]
[1777519495199,41.32,75785.94,0.0,-0.99841,0.0,0.36412]
[1777519500234,41.32,75786.04,0.0,-0.99841,0.0,0.36415]
[1777519501241,41.32,75775.96,0.0,-0.99843,0.0,0.36042]
[1777519502247,41.32,75772.91,0.0,-0.99844,0.0,0.3593]
[1777519503153,41.32,75772.91,0.0,-0.99844,0.0,0.3593]
[1777519503240,41.32,75772.91,0.0,-0.99844,0.0,0.3593]
[1777519503327,41.32,75772.91,0.0,-0.99844,0.0,0.3593]
[1777519503355,41.32,75775.11,0.0,-0.99843,0.0,0.36011]
[1777519504268,41.32,75780.18,0.0,-0.99842,0.0,0.36198]
[1777519505929,41.32,75780.18,0.0,-0.99842,0.0,0.36198]
[1777519505932,41.32,75784.09,0.0,-0.99842,0.0,0.36343]
[1777519506075,41.32,75784.09,0.0,-0.99842,0.0,0.36343]
[1777519506282,41.32,75785.82,0.0,-0.99841,0.0,0.36407]
[1777519510234,41.32,75785.28,0.0,-0.99841,0.0,0.36387]
[1777519510326,41.32,75785.28,0.0,-0.99841,0.0,0.36387]
[1777519515737,41.32,75785.76,0.0,-0.99841,0.0,0.36405]
[1777519515826,41.32,75785.76,0.0,-0.99841,0.0,0.36405]
[1777519516050,41.32,75785.76,0.0,-0.99841,0.0,0.36405]
[1777519516056,41.32,75784.87,0.0,-0.99841,0.0,0.36372]
[1777519516352,41.32,75785.46,0.0,-0.99841,0.0,0.36394]
[1777519519979,41.32,75786.02,0.0,-0.99841,0.0,0.36415]
[1777519520080,41.32,75789.69,0.0,-0.99841,0.0,0.36551]
[1777519520084,41.32,75789.69,0.0,-0.99841,0.0,0.36551]
[1777519525415,41.32,75789.36,0.0,-0.99841,0.0,0.36539]
[1777519530450,41.32,75787.61,0.0,-0.99841,0.0,0.36474]
[1777519531151,41.32,75787.61,0.0,-0.99841,0.0,0.36474]
[1777519531275,41.32,75787.61,0.0,-0.99841,0.0,0.36474]
[1777519531326,41.32,75787.61,0.0,-0.99841,0.0,0.36474]
[1777519531457,41.32,75783.62,0.0,-0.99842,0.0,0.36287]
[1777519536491,41.32,75783.17,0.0,-0.99842,0.0,0.3627]
[1777519537514,41.32,75783.17,0.0,-0.99842,0.0,0.3627]
[1777519537574,41.32,75783.17,0.0,-0.99842,0.0,0.3627]
[1777519537585,41.32,75783.17,0.0,-0.99842,0.0,0.3627]
[1777519537827,41.32,75783.17,0.0,-0.99842,0.0,0.3627]
[1777519537928,41.32,75784.85,0.0,-0.99842,0.0,0.36332]
[1777519543681,41.32,75784.1,0.0,-0.99842,0.0,0.36305]
[1777519543824,41.32,75784.1,0.0,-0.99842,0.0,0.36305]
[1777519543844,41.32,75784.1,0.0,-0.99842,0.0,0.36305]
[1777519544075,41.32,75784.1,0.0,-0.99842,0.0,0.36305]
[1777519543875,41.32,75778.7,0.0,-0.99843,0.0,0.36105]
[1777519544548,41.32,75770.32,0.0,-0.99844,0.0,0.35797]
[1777519545555,41.32,75768.92,0.0,-0.99844,0.0,0.35746]
[1777519548576,41.32,75766.02,0.0,-0.99845,0.0,0.3564]
[1777519549723,41.32,75766.02,0.0,-0.99845,0.0,0.3564]
[1777519549827,41.32,75766.02,0.0,-0.99845,0.0,0.3564]
[1777519549918,41.32,75766.02,0.0,-0.99845,0.0,0.3564]
[1777519550075,41.32,75766.02,0.0,-0.99845,0.0,0.3564]
[1777519550073,41.32,75765.26,0.0,-0.99845,0.0,0.35612]
[1777519554162,41.32,75765.31,0.0,-0.99845,0.0,0.35614]
[1777519556274,41.32,75765.08,0.0,-0.99845,0.0,0.35605]
[1777519556325,41.32,75765.08,0.0,-0.99845,0.0,0.35605]
[1777519560959,41.32,75765.9,0.0,-0.99845,0.0,0.35635]
[1777519561074,41.32,75765.9,0.0,-0.99845,0.0,0.35635]
[1777519562051,41.32,75767.11,0.0,-0.99845,0.0,0.35679]
[1777519562073,41.32,75767.11,0.0,-0.99845,0.0,0.35679]
[1777519561668,41.32,75774.85,0.0,-0.99843,0.0,0.35963]
[1777519562675,41.32,75775.9,0.0,-0.99843,0.0,0.36002]
[1777519563682,41.32,75782.14,0.0,-0.99842,0.0,0.36232]
[1777519564689,41.32,75783.95,0.0,-0.99842,0.0,0.36299]
[1777519569724,41.32,75783.95,0.0,-0.99842,0.0,0.36299]
[1777519571738,41.32,75785.54,0.0,-0.99841,0.0,0.36358]
[1777519573828,41.32,75784.93,0.0,-0.99842,0.0,0.36335]
[1777519573929,41.32,75785.65,0.0,-0.99841,0.0,0.36362]
[1777519579794,41.32,75784.6,0.0,-0.99842,0.0,0.36323]
[1777519584829,41.32,75785.17,0.0,-0.99842,0.0,0.36344]
[1777519585501,41.32,75785.17,0.0,-0.99842,0.0,0.36344]
[1777519585575,41.32,75785.17,0.0,-0.99842,0.0,0.36344]
[1777519585660,41.32,75785.17,0.0,-0.99842,0.0,0.36344]
[1777519585824,41.32,75785.17,0.0,-0.99842,0.0,0.36344]
[1777519585925,41.32,75785.17,0.0,-0.99842,0.0,0.36344]
[1777519590179,41.32,75785.46,0.0,-0.99842,0.0,0.36355]
[1777519590326,41.32,75785.46,0.0,-0.99842,0.0,0.36355]
[1777519596913,41.32,75785.03,0.0,-0.99842,0.0,0.363]
[1777519601949,41.32,75785.47,0.0,-0.99842,0.0,0.36316]
[1777519606390,41.32,75785.24,0.0,-0.99842,0.0,0.36308]
[1777519606575,41.32,75785.24,0.0,-0.99842,0.0,0.36308]
[1777519606602,41.32,75785.24,0.0,-0.99842,0.0,0.36308]
[1777519606825,41.32,75785.24,0.0,-0.99842,0.0,0.36308]
[1777519606984,41.32,75785.46,0.0,-0.99842,0.0,0.36316]
[1777519612020,41.32,75784.63,0.0,-0.99842,0.0,0.36285]
[1777519614035,41.32,75777.68,0.0,-0.99843,0.0,0.36029]
[1777519615042,41.32,75773.76,0.0,-0.99844,0.0,0.35884]
[1777519615698,41.32,75773.76,0.0,-0.99844,0.0,0.35884]
[1777519615824,41.32,75773.76,0.0,-0.99844,0.0,0.35884]
[1777519619070,41.32,75777.88,0.0,-0.99843,0.0,0.36036]
[1777519622331,41.32,75778.01,0.0,-0.99843,0.0,0.36041]
[1777519622575,41.32,75778.01,0.0,-0.99843,0.0,0.36041]
[1777519622749,41.32,75778.01,0.0,-0.99843,0.0,0.36041]
[1777519622825,41.32,75778.01,0.0,-0.99843,0.0,0.36041]
[1777519623098,41.32,75777.69,0.0,-0.99843,0.0,0.36029]
[1777519628133,41.32,75777.6,0.0,-0.99843,0.0,0.36026]
[1777519628848,41.32,75777.6,0.0,-0.99843,0.0,0.36026]
[1777519629076,41.32,75777.6,0.0,-0.99843,0.0,0.36026]
[1777519634038,41.32,75776.2,0.0,-0.99843,0.0,0.35974]
[1777519634079,41.32,75776.2,0.0,-0.99843,0.0,0.35974]
[1777519634306,41.32,75774.17,0.0,-0.99844,0.0,0.359]
[1777519634323,41.32,75774.17,0.0,-0.99844,0.0,0.359]
[1777519635182,41.32,75774.42,0.0,-0.99844,0.0,0.35909]
[1777519638636,41.32,75774.06,0.0,-0.99844,0.0,0.35895]
[1777519638826,41.32,75774.06,0.0,-0.99844,0.0,0.35895]
[1777519644052,41.32,75776.47,0.0,-0.99843,0.0,0.35984]
[1777519644084,41.32,75776.47,0.0,-0.99843,0.0,0.35984]
[1777519644272,41.32,75778.05,0.0,-0.99843,0.0,0.36042]
[1777519644324,41.32,75778.05,0.0,-0.99843,0.0,0.36042]
[1777519644373,41.32,75777.16,0.0,-0.99843,0.0,0.36009]
[1777519650287,41.32,75777.78,0.0,-0.99843,0.0,0.36032]
[1777519652434,41.32,75778.2,0.0,-0.99843,0.0,0.36009]
[1777519652575,41.32,75778.2,0.0,-0.99843,0.0,0.36009]
[1777519656329,41.32,75782.16,0.0,-0.99842,0.0,0.36155]
[1777519658805,41.32,75782.6,0.0,-0.99842,0.0,0.36171]
[1777519658829,41.32,75782.6,0.0,-0.99842,0.0,0.36171]
[1777519664385,41.32,75782.27,0.0,-0.99842,0.0,0.36159]
[1777519669059,41.32,75781.23,0.0,-0.99843,0.0,0.36121]
[1777519669077,41.32,75781.23,0.0,-0.99843,0.0,0.36121]
[1777519669560,41.32,75781.47,0.0,-0.99843,0.0,0.3613]
[1777519669574,41.32,75781.47,0.0,-0.99843,0.0,0.3613]
[1777519669661,41.32,75781.92,0.0,-0.99842,0.0,0.36146]
[1777519675462,41.32,75783.31,0.0,-0.99842,0.0,0.36198]
[1777519676472,41.32,75783.31,0.0,-0.99842,0.0,0.36198]
[1777519676581,41.32,75783.31,0.0,-0.99842,0.0,0.36198]
[1777519679957,41.32,75781.95,0.0,-0.99842,0.0,0.36147]
[1777519680079,41.32,75781.95,0.0,-0.99842,0.0,0.36147]
[1777519680175,41.32,75782.67,0.0,-0.99842,0.0,0.36174]
[1777519680497,41.32,75779.45,0.0,-0.99843,0.0,0.36055]
[1777519681580,41.32,75779.45,0.0,-0.99843,0.0,0.36055]
[1777519681825,41.32,75779.45,0.0,-0.99843,0.0,0.36055]
[1777519687547,41.32,75781.51,0.0,-0.99843,0.0,0.36131]
[1777519692581,41.32,75782.13,0.0,-0.99842,0.0,0.36154]
[1777519694813,41.32,75782.17,0.0,-0.99842,0.0,0.36156]
[1777519694826,41.32,75782.17,0.0,-0.99842,0.0,0.36156]
[1777519695007,41.32,75782.17,0.0,-0.99842,0.0,0.36156]
[1777519695074,41.32,75782.17,0.0,-0.99842,0.0,0.36156]
[1777519695100,41.32,75781.47,0.0,-0.99843,0.0,0.3613]
[1777519700637,41.32,75781.22,0.0,-0.99843,0.0,0.3612]
[1777519701964,41.32,75781.22,0.0,-0.99843,0.0,0.3612]
[1777519702075,41.32,75781.22,0.0,-0.99843,0.0,0.3612]
[1777519703658,41.32,75788.94,0.0,-0.99841,0.0,0.36406]
[1777519704665,41.32,75803.18,0.0,-0.99839,0.0,0.36939]
[1777519706679,41.32,75805.3,0.0,-0.99838,0.0,0.37019]
[1777519708724,41.32,75805.32,0.0,-0.99838,0.0,0.3702]
[1777519708824,41.32,75805.32,0.0,-0.99838,0.0,0.3702]
[1777519709187,41.32,75805.32,0.0,-0.99838,0.0,0.3702]
[1777519709324,41.32,75805.29,0.0,-0.99838,0.0,0.37019]
[1777519709285,41.32,75805.29,0.0,-0.99838,0.0,0.37019]
[1777519714735,41.32,75806.82,0.0,-0.99838,0.0,0.37037]
[1777519715744,41.32,75811.25,0.0,-0.99837,0.0,0.37204]
[1777519716750,41.32,75814.98,0.0,-0.99837,0.0,0.37346]
[1777519720780,41.32,75833.34,0.0,-0.99833,0.0,0.3805]
[1777519721787,41.32,75842.38,0.0,-0.99832,0.0,0.384]
[1777519722794,41.32,75843.39,0.0,-0.99832,0.0,0.3844]
[1777519724808,41.32,75835.57,0.0,-0.99833,0.0,0.38136]
[1777519728628,41.32,75836.89,0.0,-0.99833,0.0,0.38187]
[1777519728825,41.32,75836.89,0.0,-0.99833,0.0,0.38187]
[1777519733871,41.32,75839.46,0.0,-0.99832,0.0,0.38287]
[1777519734726,41.32,75839.46,0.0,-0.99832,0.0,0.38287]
[1777519734827,41.32,75839.46,0.0,-0.99832,0.0,0.38287]
[1777519736179,41.32,75837.65,0.0,-0.99833,0.0,0.38216]
[1777519736274,41.32,75839.88,0.0,-0.99832,0.0,0.38303]
[1777519736325,41.32,75839.88,0.0,-0.99832,0.0,0.38303]
[1777519741927,41.32,75837.96,0.0,-0.99833,0.0,0.38228]
[1777519746962,41.32,75838.16,0.0,-0.99833,0.0,0.38236]
[1777519747392,41.32,75838.16,0.0,-0.99833,0.0,0.38236]
[1777519747574,41.32,75838.16,0.0,-0.99833,0.0,0.38236]
[1777519750776,41.32,75836.86,0.0,-0.99833,0.0,0.38186]
[1777519750831,41.32,75836.86,0.0,-0.99833,0.0,0.38186]
[1777519750990,41.32,75833.4,0.0,-0.99833,0.0,0.38052]
[1777519752197,41.32,75833.4,0.0,-0.99833,0.0,0.38052]
[1777519752298,41.32,75830.05,0.0,-0.99834,0.0,0.37923]
[1777519752325,41.32,75830.05,0.0,-0.99834,0.0,0.37923]
[1777519758039,41.32,75828.24,0.0,-0.99834,0.0,0.37853]
[1777519759821,41.32,75828.38,0.0,-0.99834,0.0,0.37858]
[1777519760074,41.32,75828.38,0.0,-0.99834,0.0,0.37858]
[1777519760184,41.32,75828.38,0.0,-0.99834,0.0,0.37858]
[1777519760285,41.32,75827.81,0.0,-0.99834,0.0,0.37836]
[1777519760330,41.32,75827.81,0.0,-0.99834,0.0,0.37836]
[1777519766095,41.32,75827.23,0.0,-0.99835,0.0,0.37814]
[1777519772137,41.32,75827.26,0.0,-0.99835,0.0,0.37775]
[1777519774002,41.32,75827.41,0.0,-0.99835,0.0,0.37781]
[1777519774079,41.32,75827.41,0.0,-0.99835,0.0,0.37781]
[1777519777172,41.32,75831.44,0.0,-0.99834,0.0,0.37936]
[1777519778574,41.32,75831.67,0.0,-0.99834,0.0,0.37945]
[1777519778825,41.32,75831.67,0.0,-0.99834,0.0,0.37945]
[1777519779017,41.32,75831.67,0.0,-0.99834,0.0,0.37945]
[1777519779076,41.32,75831.67,0.0,-0.99834,0.0,0.37945]
[1777519779186,41.32,75833.28,0.0,-0.99834,0.0,0.38007]
[1777519782208,41.32,75837.61,0.0,-0.99833,0.0,0.38174]
[1777519783882,41.32,75840.58,0.0,-0.99832,0.0,0.3829]
[1777519784076,41.32,75840.58,0.0,-0.99832,0.0,0.3829]
[1777519784493,41.32,75843.38,0.0,-0.99832,0.0,0.38399]
[1777519784578,41.32,75843.38,0.0,-0.99832,0.0,0.38399]
[1777519785229,41.32,75843.69,0.0,-0.99832,0.0,0.38411]
[1777519790264,41.32,75844.39,0.0,-0.99832,0.0,0.38438]
[1777519791252,41.32,75844.39,0.0,-0.99832,0.0,0.38438]
[1777519791326,41.32,75844.39,0.0,-0.99832,0.0,0.38438]
[1777519796306,41.32,75849.04,0.0,-0.99831,0.0,0.3862]
[1777519797313,41.32,75864.68,0.0,-0.99828,0.0,0.39236]
[1777519798320,41.32,75870.4,0.0,-0.99827,0.0,0.39464]
[1777519800334,41.32,75861.45,0.0,-0.99828,0.0,0.39108]
[1777519802348,41.32,75869.16,0.0,-0.99827,0.0,0.39414]
[1777519804492,41.32,75869.33,0.0,-0.99827,0.0,0.39421]
[1777519804579,41.32,75869.33,0.0,-0.99827,0.0,0.39421]
[1777519805419,41.32,75869.33,0.0,-0.99827,0.0,0.39421]
[1777519805574,41.32,75869.33,0.0,-0.99827,0.0,0.39421]
[1777519805676,41.32,75869.15,0.0,-0.99827,0.0,0.39414]
[1777519811074,41.32,75866.54,0.0,-0.99827,0.0,0.3931]
[1777519811326,41.32,75866.54,0.0,-0.99827,0.0,0.3931]
[1777519811411,41.32,75861.24,0.0,-0.99828,0.0,0.391]
[1777519816446,41.32,75859.34,0.0,-0.99829,0.0,0.39025]
[1777519818460,41.32,75854.84,0.0,-0.9983,0.0,0.38847]
[1777519820474,41.32,75850.6,0.0,-0.9983,0.0,0.38681]
[1777519821481,41.32,75846.58,0.0,-0.99831,0.0,0.38523]
[1777519823526,41.32,75846.33,0.0,-0.99831,0.0,0.38514]
[1777519823578,41.32,75846.33,0.0,-0.99831,0.0,0.38514]
[1777519825244,41.32,75849.18,0.0,-0.99831,0.0,0.38625]
[1777519825325,41.32,75849.18,0.0,-0.99831,0.0,0.38625]
[1777519825346,41.32,75849.13,0.0,-0.99831,0.0,0.38623]
[1777519829537,41.32,75845.59,0.0,-0.99831,0.0,0.38485]
[1777519830544,41.32,75836.22,0.0,-0.99833,0.0,0.38121]
[1777519831551,41.32,75834.94,0.0,-0.99833,0.0,0.38031]
[1777519833016,41.32,75834.94,0.0,-0.99833,0.0,0.38031]
[1777519833083,41.32,75834.94,0.0,-0.99833,0.0,0.38031]
[1777519837595,41.32,75839.51,0.0,-0.99833,0.0,0.38208]
[1777519838600,41.32,75846.64,0.0,-0.99831,0.0,0.38485]
[1777519839809,41.32,75846.64,0.0,-0.99831,0.0,0.38485]
[1777519839829,41.32,75846.64,0.0,-0.99831,0.0,0.38485]
[1777519839866,41.32,75850.2,0.0,-0.99831,0.0,0.38624]
[1777519840698,41.32,75850.2,0.0,-0.99831,0.0,0.38624]
[1777519840827,41.32,75850.2,0.0,-0.99831,0.0,0.38624]
[1777519840918,41.32,75850.34,0.0,-0.99831,0.0,0.3863]
[1777519843910,41.32,75850.83,0.0,-0.99831,0.0,0.38649]
[1777519844078,41.32,75850.83,0.0,-0.99831,0.0,0.38649]
[1777519845920,41.32,75850.41,0.0,-0.99831,0.0,0.38632]
[1777519846084,41.32,75850.41,0.0,-0.99831,0.0,0.38632]
[1777519846181,41.32,75850.49,0.0,-0.99831,0.0,0.38636]
[1777519847664,41.32,75854.37,0.0,-0.9983,0.0,0.38788]
[1777519852531,41.32,75855.02,0.0,-0.9983,0.0,0.38813]
[1777519852574,41.32,75855.02,0.0,-0.9983,0.0,0.38813]
[1777519857733,41.32,75856.95,0.0,-0.99829,0.0,0.38889]
[1777519859245,41.32,75856.95,0.0,-0.99829,0.0,0.38889]
[1777519859327,41.32,75856.95,0.0,-0.99829,0.0,0.38889]
[1777519859523,41.32,75859.51,0.0,-0.99829,0.0,0.3899]
[1777519859575,41.32,75859.51,0.0,-0.99829,0.0,0.3899]
[1777519859747,41.32,75860.38,0.0,-0.99829,0.0,0.39025]
[1777519862658,41.32,75859.3,0.0,-0.99829,0.0,0.38982]
[1777519862837,41.32,75859.3,0.0,-0.99829,0.0,0.38982]
[1777519863075,41.32,75859.3,0.0,-0.99829,0.0,0.38982]
[1777519863177,41.32,75859.11,0.0,-0.99829,0.0,0.38974]
[1777519866975,41.32,75857.13,0.0,-0.99829,0.0,0.38896]
[1777519867075,41.32,75857.13,0.0,-0.99829,0.0,0.38896]
[1777519867267,41.32,75857.13,0.0,-0.99829,0.0,0.38896]
[1777519867329,41.32,75857.13,0.0,-0.99829,0.0,0.38896]
[1777519867368,41.32,75855.58,0.0,-0.9983,0.0,0.38835]
[1777519872839,41.32,75854.86,0.0,-0.9983,0.0,0.38807]
[1777519874853,41.32,75857.95,0.0,-0.99829,0.0,0.38929]
[1777519875446,41.32,75857.95,0.0,-0.99829,0.0,0.38929]
[1777519875577,41.32,75857.95,0.0,-0.99829,0.0,0.38929]
[1777519880895,41.32,75856.18,0.0,-0.9983,0.0,0.38859]
[1777519883095,41.32,75854.96,0.0,-0.9983,0.0,0.38811]
[1777519883326,41.32,75854.96,0.0,-0.9983,0.0,0.38811]
[1777519883567,41.32,75853.9,0.0,-0.9983,0.0,0.38769]
[1777519883578,41.32,75853.9,0.0,-0.9983,0.0,0.38769]
[1777519883916,41.32,75854.43,0.0,-0.9983,0.0,0.3879]
[1777519886937,41.32,75847.04,0.0,-0.99831,0.0,0.38501]
[1777519887697,41.32,75847.04,0.0,-0.99831,0.0,0.38501]
[1777519887827,41.32,75847.04,0.0,-0.99831,0.0,0.38501]
[1777519892979,41.32,75830.18,0.0,-0.99835,0.0,0.37807]
[1777519893986,41.32,75827.16,0.0,-0.99835,0.0,0.37691]
[1777519896000,41.32,75823.1,0.0,-0.99836,0.0,0.37536]
[1777519898014,41.32,75818.12,0.0,-0.99837,0.0,0.37346]
[1777519899612,41.32,75819.17,0.0,-0.99837,0.0,0.37386]
[1777519899826,41.32,75819.17,0.0,-0.99837,0.0,0.37386]
[1777519900785,41.32,75818.35,0.0,-0.99837,0.0,0.37355]
[1777519900825,41.32,75818.35,0.0,-0.99837,0.0,0.37355]
[1777519901035,41.32,75818.45,0.0,-0.99837,0.0,0.37359]
[1777519905064,41.32,75822.31,0.0,-0.99836,0.0,0.37506]
[1777519906994,41.32,75822.99,0.0,-0.99836,0.0,0.37532]
[1777519907084,41.32,75822.99,0.0,-0.99836,0.0,0.37532]
[1777519908477,41.32,75823.75,0.0,-0.99836,0.0,0.37561]
[1777519908574,41.32,75821.87,0.0,-0.99836,0.0,0.37489]
[1777519909092,41.32,75822.48,0.0,-0.99836,0.0,0.37512]
[1777519912279,41.32,75823.14,0.0,-0.99836,0.0,0.37537]
[1777519912324,41.32,75823.14,0.0,-0.99836,0.0,0.37537]
[1777519914127,41.32,75827.36,0.0,-0.99835,0.0,0.37699]
[1777519916141,41.32,75823.13,0.0,-0.99836,0.0,0.37537]
[1777519918298,41.32,75824.16,0.0,-0.99836,0.0,0.37576]
[1777519918327,41.32,75824.16,0.0,-0.99836,0.0,0.37576]
[1777519919051,41.32,75825.47,0.0,-0.99835,0.0,0.37627]
[1777519919085,41.32,75825.47,0.0,-0.99835,0.0,0.37627]
[1777519919162,41.32,75825.26,0.0,-0.99835,0.0,0.37618]
[1777519923936,41.32,75824.24,0.0,-0.99836,0.0,0.37579]
[1777519924081,41.32,75824.24,0.0,-0.99836,0.0,0.37579]
[1777519924207,41.32,75818.9,0.0,-0.99837,0.0,0.37376]
[1777519926221,41.32,75817.22,0.0,-0.99837,0.0,0.37312]
[1777519927217,41.32,75817.22,0.0,-0.99837,0.0,0.37312]
[1777519927326,41.32,75817.22,0.0,-0.99837,0.0,0.37312]
[1777519927423,41.32,75817.22,0.0,-0.99837,0.0,0.37312]
[1777519927578,41.32,75816.89,0.0,-0.99837,0.0,0.37299]
[1777519928235,41.32,75816.71,0.0,-0.99837,0.0,0.37293]
[1777519929242,41.32,75824.29,0.0,-0.99836,0.0,0.37581]
[1777519929838,41.32,75824.29,0.0,-0.99836,0.0,0.37581]
[1777519930080,41.32,75824.29,0.0,-0.99836,0.0,0.37581]
[1777519930249,41.32,75829.66,0.0,-0.99835,0.0,0.37787]
[1777519932156,41.32,75830.6,0.0,-0.99834,0.0,0.37823]
[1777519932325,41.32,75830.6,0.0,-0.99834,0.0,0.37823]
[1777519932371,41.32,75829.98,0.0,-0.99835,0.0,0.37799]
[1777519933270,41.32,75841.33,0.0,-0.99832,0.0,0.38238]
[1777519933845,41.32,75841.33,0.0,-0.99832,0.0,0.38238]
[1777519934074,41.32,75841.33,0.0,-0.99832,0.0,0.38238]
[1777519934278,41.32,75845.99,0.0,-0.99832,0.0,0.38419]
[1777519939312,41.32,75851.48,0.0,-0.99831,0.0,0.38634]
[1777519940979,41.32,75853.17,0.0,-0.9983,0.0,0.387]
[1777519941087,41.32,75853.17,0.0,-0.9983,0.0,0.387]
[1777519942004,41.32,75853.17,0.0,-0.9983,0.0,0.387]
[1777519942076,41.32,75853.17,0.0,-0.9983,0.0,0.387]
[1777519942334,41.32,75853.58,0.0,-0.9983,0.0,0.38716]
[1777519945355,41.32,75857.33,0.0,-0.9983,0.0,0.38863]
[1777519947903,41.32,75859.62,0.0,-0.99829,0.0,0.38954]
[1777519948076,41.32,75859.62,0.0,-0.99829,0.0,0.38954]
[1777519953411,41.32,75859.15,0.0,-0.99829,0.0,0.38894]
[1777519953718,41.32,75859.15,0.0,-0.99829,0.0,0.38894]
[1777519953826,41.32,75859.15,0.0,-0.99829,0.0,0.38894]
[1777519954828,41.32,75859.08,0.0,-0.99829,0.0,0.38891]
[1777519955076,41.32,75859.08,0.0,-0.99829,0.0,0.38891]
[1777519955424,41.32,75859.02,0.0,-0.99829,0.0,0.38889]
[1777519961467,41.32,75859.05,0.0,-0.99829,0.0,0.3889]
[1777519966501,41.32,75859.53,0.0,-0.99829,0.0,0.38909]
[1777519966548,41.32,75859.53,0.0,-0.99829,0.0,0.38909]
[1777519966578,41.32,75859.53,0.0,-0.99829,0.0,0.38909]
[1777519967997,41.32,75858.98,0.0,-0.99829,0.0,0.38887]
[1777519968076,41.32,75858.98,0.0,-0.99829,0.0,0.38887]
[1777519968517,41.32,75858.92,0.0,-0.99829,0.0,0.38885]
[1777519969524,41.32,75854.71,0.0,-0.9983,0.0,0.38719]
[1777519970119,41.32,75854.71,0.0,-0.9983,0.0,0.38719]
[1777519970324,41.32,75854.71,0.0,-0.9983,0.0,0.38719]
[1777519973800,41.32,75856.21,0.0,-0.9983,0.0,0.38778]
[1777519973831,41.32,75856.21,0.0,-0.9983,0.0,0.38778]
[1777519973901,41.32,75856.35,0.0,-0.9983,0.0,0.38784]
[1777519976828,41.32,75856.06,0.0,-0.9983,0.0,0.38772]
[1777519977074,41.32,75856.06,0.0,-0.9983,0.0,0.38772]
[1777519982836,41.32,75856.01,0.0,-0.9983,0.0,0.3877]
[1777519983078,41.32,75856.01,0.0,-0.9983,0.0,0.3877]
[1777519983289,41.32,75856.01,0.0,-0.9983,0.0,0.3877]
[1777519983326,41.32,75856.01,0.0,-0.9983,0.0,0.3877]
[1777519983391,41.32,75856.08,0.0,-0.9983,0.0,0.38773]
[1777519988079,41.32,75853.6,0.0,-0.9983,0.0,0.38676]
[1777519988330,41.32,75853.6,0.0,-0.9983,0.0,0.38676]
[1777519988400,41.32,75847.73,0.0,-0.99831,0.0,0.38446]
[1777519988657,41.32,75842.04,0.0,-0.99833,0.0,0.38225]
[1777519992198,41.32,75842.63,0.0,-0.99832,0.0,0.38248]
[1777519992326,41.32,75842.63,0.0,-0.99832,0.0,0.38248]
[1777519992427,41.32,75843.31,0.0,-0.99832,0.0,0.38274]
[1777519997588,41.32,75843.4,0.0,-0.99832,0.0,0.38278]
[1777519997825,41.32,75843.4,0.0,-0.99832,0.0,0.38278]
[1777520004768,41.32,75844.75,0.0,-0.99832,0.0,0.3833]
[1777520010038,41.32,75845.74,0.0,-0.99832,0.0,0.38369]
[1777520010076,41.32,75845.74,0.0,-0.99832,0.0,0.38369]
[1777520011543,41.32,75845.23,0.0,-0.99832,0.0,0.38349]
[1777520011577,41.32,75845.23,0.0,-0.99832,0.0,0.38349]
[1777520011546,41.32,75844.91,0.0,-0.99832,0.0,0.38296]
[1777520016853,41.32,75846.6,0.0,-0.99832,0.0,0.38362]
[1777520021888,41.32,75846.88,0.0,-0.99832,0.0,0.38372]
[1777520023330,41.32,75846.88,0.0,-0.99832,0.0,0.38372]
[1777520023578,41.32,75846.88,0.0,-0.99832,0.0,0.38372]
[1777520023902,41.32,75850.37,0.0,-0.99831,0.0,0.38509]
[1777520027578,41.32,75852.81,0.0,-0.99831,0.0,0.38604]
[1777520027586,41.32,75854.29,0.0,-0.9983,0.0,0.38662]
[1777520027828,41.32,75854.29,0.0,-0.9983,0.0,0.38662]
[1777520031069,41.32,75856.89,0.0,-0.9983,0.0,0.38764]
[1777520034980,41.32,75850.17,0.0,-0.99831,0.0,0.38501]
[1777520036362,41.32,75850.17,0.0,-0.99831,0.0,0.38501]
[1777520036576,41.32,75850.17,0.0,-0.99831,0.0,0.38501]
[1777520036385,41.32,75849.1,0.0,-0.99831,0.0,0.38459]
[1777520038001,41.32,75852.28,0.0,-0.99831,0.0,0.38583]
[1777520042029,41.32,75856.9,0.0,-0.9983,0.0,0.38764]
[1777520047064,41.32,75857.45,0.0,-0.9983,0.0,0.38786]
[1777520052099,41.32,75857.81,0.0,-0.9983,0.0,0.388]
[1777520057134,41.32,75859.64,0.0,-0.99829,0.0,0.38872]
[1777520062169,41.32,75859.3,0.0,-0.9983,0.0,0.38859]
[1777520066197,41.32,75850.36,0.0,-0.99831,0.0,0.38508]
[1777520068211,41.32,75845.29,0.0,-0.99832,0.0,0.38311]
[1777520070369,41.32,75844.91,0.0,-0.99832,0.0,0.38296]
[1777520070574,41.32,75844.91,0.0,-0.99832,0.0,0.38296]
[1777520070634,41.32,75837.18,0.0,-0.99834,0.0,0.37996]
[1777520071232,41.32,75837.12,0.0,-0.99834,0.0,0.37954]
[1777520073298,41.32,75837.59,0.0,-0.99834,0.0,0.37972]
[1777520073325,41.32,75837.59,0.0,-0.99834,0.0,0.37972]
[1777520073428,41.32,75836.8,0.0,-0.99834,0.0,0.37941]
[1777520079288,41.32,75838.43,0.0,-0.99834,0.0,0.38004]
[1777520081302,41.32,75835.23,0.0,-0.99834,0.0,0.37881]
[1777520086337,41.32,75834.0,0.0,-0.99834,0.0,0.37834]
[1777520087077,41.32,75834.0,0.0,-0.99834,0.0,0.37834]
[1777520089044,41.32,75832.48,0.0,-0.99835,0.0,0.37775]
[1777520089074,41.32,75832.48,0.0,-0.99835,0.0,0.37775]
[1777520089357,41.32,75833.24,0.0,-0.99834,0.0,0.37804]
[1777520094393,41.32,75833.27,0.0,-0.99834,0.0,0.37805]
[1777520098421,41.32,75838.15,0.0,-0.99834,0.0,0.37993]
[1777520100215,41.32,75837.69,0.0,-0.99834,0.0,0.37976]
[1777520100327,41.32,75837.69,0.0,-0.99834,0.0,0.37976]
[1777520104463,41.32,75845.1,0.0,-0.99832,0.0,0.38263]
[1777520105639,41.32,75845.1,0.0,-0.99832,0.0,0.38263]
[1777520105664,41.32,75850.56,0.0,-0.99831,0.0,0.38475]
[1777520105829,41.32,75850.56,0.0,-0.99831,0.0,0.38475]
[1777520106924,41.32,75851.98,0.0,-0.99831,0.0,0.38531]
[1777520107076,41.32,75851.98,0.0,-0.99831,0.0,0.38531]
[1777520112519,41.32,75853.99,0.0,-0.99831,0.0,0.38609]
[1777520113526,41.32,75858.26,0.0,-0.9983,0.0,0.38777]
[1777520115318,41.32,75858.26,0.0,-0.9983,0.0,0.38777]
[1777520115325,41.32,75858.26,0.0,-0.9983,0.0,0.38777]
[1777520115539,41.32,75858.06,0.0,-0.9983,0.0,0.38769]
[1777520116073,41.32,75858.06,0.0,-0.9983,0.0,0.38769]
[1777520116324,41.32,75858.06,0.0,-0.9983,0.0,0.38769]
[1777520121590,41.32,75860.7,0.0,-0.99829,0.0,0.38873]
[1777520121676,41.32,75860.64,0.0,-0.99829,0.0,0.3887]
[1777520121825,41.32,75860.64,0.0,-0.99829,0.0,0.3887]
[1777520122687,41.32,75860.64,0.0,-0.99829,0.0,0.3887]
[1777520122828,41.32,75860.68,0.0,-0.99829,0.0,0.38872]
[1777520127623,41.32,75865.14,0.0,-0.99829,0.0,0.39048]
[1777520128631,41.32,75869.61,0.0,-0.99828,0.0,0.39225]
[1777520130129,41.32,75869.47,0.0,-0.99828,0.0,0.3922]
[1777520130324,41.32,75869.47,0.0,-0.99828,0.0,0.3922]
[1777520130645,41.32,75869.76,0.0,-0.99828,0.0,0.39231]
[1777520131553,41.32,75869.76,0.0,-0.99828,0.0,0.39231]
[1777520131580,41.32,75869.76,0.0,-0.99828,0.0,0.39231]
[1777520136687,41.32,75868.14,0.0,-0.99828,0.0,0.39126]
[1777520138701,41.32,75865.19,0.0,-0.99829,0.0,0.39009]
[1777520138947,41.32,75865.19,0.0,-0.99829,0.0,0.39009]
[1777520139080,41.32,75865.19,0.0,-0.99829,0.0,0.39009]
[1777520139707,41.32,75865.48,0.0,-0.99829,0.0,0.3902]
[1777520139762,41.32,75865.48,0.0,-0.99829,0.0,0.3902]
[1777520139828,41.32,75865.48,0.0,-0.99829,0.0,0.3902]
[1777520145165,41.32,75867.98,0.0,-0.99828,0.0,0.39119]
[1777520145325,41.32,75867.98,0.0,-0.99828,0.0,0.39119]
[1777520145427,41.32,75867.51,0.0,-0.99828,0.0,0.39101]
[1777520145935,41.32,75867.51,0.0,-0.99828,0.0,0.39101]
[1777520146077,41.32,75867.51,0.0,-0.99828,0.0,0.39101]
[1777520151793,41.32,75868.12,0.0,-0.99828,0.0,0.39125]
[1777520156828,41.32,75867.52,0.0,-0.99828,0.0,0.39101]
[1777520162138,41.32,75869.32,0.0,-0.99828,0.0,0.39172]
[1777520162325,41.32,75869.32,0.0,-0.99828,0.0,0.39172]
[1777520162423,41.32,75871.68,0.0,-0.99828,0.0,0.39266]
[1777520162835,41.32,75871.68,0.0,-0.99828,0.0,0.39266]
[1777520163078,41.32,75871.68,0.0,-0.99828,0.0,0.39266]
[1777520168975,41.32,75870.65,0.0,-0.99828,0.0,0.39225]
[1777520169076,41.32,75870.65,0.0,-0.99828,0.0,0.39225]
[1777520169657,41.32,75870.65,0.0,-0.99828,0.0,0.39225]
[1777520169758,41.32,75870.36,0.0,-0.99828,0.0,0.39214]
[1777520169826,41.32,75870.36,0.0,-0.99828,0.0,0.39214]
[1777520175059,41.32,75872.09,0.0,-0.99827,0.0,0.39282]
[1777520175076,41.32,75872.09,0.0,-0.99827,0.0,0.39282]
[1777520175767,41.32,75872.09,0.0,-0.99827,0.0,0.39282]
[1777520175153,41.32,75871.66,0.0,-0.99828,0.0,0.39265]
[1777520175827,41.32,75871.66,0.0,-0.99828,0.0,0.39265]
[1777520180549,41.32,75871.17,0.0,-0.99828,0.0,0.39246]
[1777520180574,41.32,75871.17,0.0,-0.99828,0.0,0.39246]
[1777520180581,41.32,75869.91,0.0,-0.99828,0.0,0.39196]
[1777520181280,41.32,75869.91,0.0,-0.99828,0.0,0.39196]
[1777520181326,41.32,75869.91,0.0,-0.99828,0.0,0.39196]
[1777520181428,41.32,75865.0,0.0,-0.99829,0.0,0.39001]
[1777520183316,41.32,75866.43,0.0,-0.99829,0.0,0.39058]
[1777520183325,41.32,75866.43,0.0,-0.99829,0.0,0.39058]
[1777520186722,41.32,75868.62,0.0,-0.99828,0.0,0.39145]
[1777520186826,41.32,75869.89,0.0,-0.99828,0.0,0.39195]
[1777520187040,41.32,75870.07,0.0,-0.99828,0.0,0.39202]
[1777520192075,41.32,75870.17,0.0,-0.99828,0.0,0.39165]
[1777520197110,41.32,75875.04,0.0,-0.99827,0.0,0.39358]
[1777520198403,41.32,75875.04,0.0,-0.99827,0.0,0.39358]
[1777520198576,41.32,75875.04,0.0,-0.99827,0.0,0.39358]
[1777520204159,41.32,75876.12,0.0,-0.99827,0.0,0.39401]
[1777520205576,41.32,75876.12,0.0,-0.99827,0.0,0.39401]
[1777520205677,41.32,75875.68,0.0,-0.99827,0.0,0.39384]
[1777520205825,41.32,75875.68,0.0,-0.99827,0.0,0.39384]
[1777520206308,41.32,75875.68,0.0,-0.99827,0.0,0.39384]
[1777520206335,41.32,75875.68,0.0,-0.99827,0.0,0.39384]
[1777520206409,41.32,75875.95,0.0,-0.99827,0.0,0.39394]
[1777520210715,41.32,75876.09,0.0,-0.99827,0.0,0.394]
[1777520211208,41.32,75886.21,0.0,-0.99825,0.0,0.39805]
[1777520213222,41.32,75888.69,0.0,-0.99824,0.0,0.39905]
[1777520214480,41.32,75888.69,0.0,-0.99824,0.0,0.39905]
[1777520214574,41.32,75888.72,0.0,-0.99824,0.0,0.39906]
[1777520220271,41.32,75890.76,0.0,-0.99824,0.0,0.39989]
[1777520224907,41.32,75891.49,0.0,-0.99824,0.0,0.40018]
[1777520225082,41.32,75891.49,0.0,-0.99824,0.0,0.40018]
[1777520228213,41.32,75892.81,0.0,-0.99824,0.0,0.40071]
[1777520228324,41.32,75892.81,0.0,-0.99824,0.0,0.40071]
[1777520228326,41.32,75892.95,0.0,-0.99824,0.0,0.40077]
[1777520233362,41.32,75893.68,0.0,-0.99823,0.0,0.40107]
[1777520234369,41.32,75898.12,0.0,-0.99823,0.0,0.40287]
[1777520235376,41.32,75900.85,0.0,-0.99822,0.0,0.40398]
[1777520237199,41.32,75900.84,0.0,-0.99822,0.0,0.40397]
[1777520237325,41.32,75900.84,0.0,-0.99822,0.0,0.40397]
[1777520242425,41.32,75898.98,0.0,-0.99822,0.0,0.40322]
[1777520244010,41.32,75898.87,0.0,-0.99822,0.0,0.40317]
[1777520244077,41.32,75898.87,0.0,-0.99822,0.0,0.40317]
[1777520245446,41.32,75894.01,0.0,-0.99823,0.0,0.4012]
[1777520246387,41.32,75894.01,0.0,-0.99823,0.0,0.4012]
[1777520246581,41.32,75894.01,0.0,-0.99823,0.0,0.4012]
[1777520246605,41.32,75892.86,0.0,-0.99824,0.0,0.40073]
[1777520247736,41.32,75892.86,0.0,-0.99824,0.0,0.40073]
[1777520247825,41.32,75892.86,0.0,-0.99824,0.0,0.40073]
[1777520252495,41.32,75887.91,0.0,-0.99825,0.0,0.39832]
[1777520253459,41.32,75887.91,0.0,-0.99825,0.0,0.39832]
[1777520253576,41.32,75887.91,0.0,-0.99825,0.0,0.39832]
[1777520253678,41.32,75886.19,0.0,-0.99825,0.0,0.39763]
[1777520254631,41.32,75886.19,0.0,-0.99825,0.0,0.39763]
[1777520254834,41.32,75886.19,0.0,-0.99825,0.0,0.39763]
[1777520260551,41.32,75886.61,0.0,-0.99825,0.0,0.39779]
[1777520261870,41.32,75886.3,0.0,-0.99825,0.0,0.39767]
[1777520262075,41.32,75886.3,0.0,-0.99825,0.0,0.39767]
[1777520262472,41.32,75886.3,0.0,-0.99825,0.0,0.39767]
[1777520262578,41.32,75886.3,0.0,-0.99825,0.0,0.39767]
[1777520262623,41.32,75886.98,0.0,-0.99825,0.0,0.39794]
[1777520264579,41.32,75891.64,0.0,-0.99824,0.0,0.39982]
[1777520266252,41.32,75892.53,0.0,-0.99824,0.0,0.40018]
[1777520266324,41.32,75892.53,0.0,-0.99824,0.0,0.40018]
[1777520266526,41.32,75892.53,0.0,-0.99824,0.0,0.40018]
[1777520266575,41.32,75892.53,0.0,-0.99824,0.0,0.40018]
[1777520266593,41.32,75892.99,0.0,-0.99824,0.0,0.40037]
[1777520269614,41.32,75895.68,0.0,-0.99823,0.0,0.40145]
[1777520271726,41.32,75893.51,0.0,-0.99824,0.0,0.40058]
[1777520271826,41.32,75893.51,0.0,-0.99824,0.0,0.40058]
[1777520271827,41.32,75893.35,0.0,-0.99824,0.0,0.40051]
[1777520272320,41.32,75893.35,0.0,-0.99824,0.0,0.40051]
[1777520272332,41.32,75893.35,0.0,-0.99824,0.0,0.40051]
[1777520276397,41.32,75894.52,0.0,-0.99824,0.0,0.40099]
[1777520276579,41.32,75894.52,0.0,-0.99824,0.0,0.40099]
[1777520281460,41.32,75893.5,0.0,-0.99824,0.0,0.40057]
[1777520281574,41.32,75893.5,0.0,-0.99824,0.0,0.40057]
[1777520281697,41.32,75893.46,0.0,-0.99824,0.0,0.40056]
[1777520282170,41.32,75893.46,0.0,-0.99824,0.0,0.40056]
[1777520282325,41.32,75893.46,0.0,-0.99824,0.0,0.40056]
[1777520285726,41.32,75896.97,0.0,-0.99823,0.0,0.40198]
[1777520286024,41.32,75896.97,0.0,-0.99823,0.0,0.40198]
[1777520286076,41.32,75896.97,0.0,-0.99823,0.0,0.40198]
[1777520288370,41.32,75897.42,0.0,-0.99823,0.0,0.40216]
[1777520288575,41.32,75897.42,0.0,-0.99823,0.0,0.40216]
[1777520288747,41.32,75897.19,0.0,-0.99823,0.0,0.40207]
[1777520292775,41.32,75899.6,0.0,-0.99823,0.0,0.40305]
[1777520293834,41.32,75899.6,0.0,-0.99823,0.0,0.40305]
[1777520294076,41.32,75900.91,0.0,-0.99822,0.0,0.40358]
[1777520299043,41.32,75899.61,0.0,-0.99823,0.0,0.40305]
[1777520299074,41.32,75899.61,0.0,-0.99823,0.0,0.40305]
[1777520299526,41.32,75899.61,0.0,-0.99823,0.0,0.40305]
[1777520299576,41.32,75899.61,0.0,-0.99823,0.0,0.40305]
[1777520299824,41.32,75899.83,0.0,-0.99822,0.0,0.40314]
[1777520303441,41.32,75900.68,0.0,-0.99822,0.0,0.40349]
[1777520303573,41.32,75900.68,0.0,-0.99822,0.0,0.40349]
[1777520303852,41.32,75901.8,0.0,-0.99822,0.0,0.40394]
[1777520304048,41.32,75901.8,0.0,-0.99822,0.0,0.40394]
[1777520304076,41.32,75901.8,0.0,-0.99822,0.0,0.40394]
[1777520309894,41.32,75901.76,0.0,-0.99822,0.0,0.40393]
[1777520311885,41.32,75901.41,0.0,-0.99822,0.0,0.40378]
[1777520312075,41.32,75901.41,0.0,-0.99822,0.0,0.40378]
[1777520312622,41.32,75901.41,0.0,-0.99822,0.0,0.40378]
[1777520312826,41.32,75901.41,0.0,-0.99822,0.0,0.40378]
[1777520312640,41.32,75902.25,0.0,-0.99822,0.0,0.4037]
[1777520317949,41.32,75902.03,0.0,-0.99822,0.0,0.40361]
[1777520322236,41.32,75902.71,0.0,-0.99822,0.0,0.40389]
[1777520322323,41.32,75902.71,0.0,-0.99822,0.0,0.40389]
[1777520322374,41.32,75906.7,0.0,-0.99821,0.0,0.40552]
[1777520323220,41.32,75906.7,0.0,-0.99821,0.0,0.40552]
[1777520323325,41.32,75906.7,0.0,-0.99821,0.0,0.40552]
[1777520323423,41.32,75912.32,0.0,-0.9982,0.0,0.40782]
[1777520328019,41.32,75921.58,0.0,-0.99818,0.0,0.41164]
[1777520329026,41.32,75924.97,0.0,-0.99818,0.0,0.41305]
[1777520331502,41.32,75926.61,0.0,-0.99817,0.0,0.41373]
[1777520331574,41.32,75926.61,0.0,-0.99817,0.0,0.41373]
[1777520331675,41.32,75926.52,0.0,-0.99817,0.0,0.41369]
[1777520332590,41.32,75926.52,0.0,-0.99817,0.0,0.41369]
[1777520332826,41.32,75926.52,0.0,-0.99817,0.0,0.41369]
[1777520332921,41.32,75929.14,0.0,-0.99817,0.0,0.41478]
[1777520333055,41.32,75926.27,0.0,-0.99817,0.0,0.41359]
[1777520337626,41.32,75924.5,0.0,-0.99818,0.0,0.41285]
[1777520337824,41.32,75924.5,0.0,-0.99818,0.0,0.41285]
[1777520337918,41.32,75922.18,0.0,-0.99818,0.0,0.41189]
[1777520338090,41.32,75918.85,0.0,-0.99819,0.0,0.41051]
[1777520339655,41.32,75918.85,0.0,-0.99819,0.0,0.41051]
[1777520339827,41.32,75918.85,0.0,-0.99819,0.0,0.41051]
[1777520343125,41.32,75921.24,0.0,-0.99818,0.0,0.4115]
[1777520345139,41.32,75918.62,0.0,-0.99819,0.0,0.41042]
[1777520346815,41.32,75918.62,0.0,-0.99819,0.0,0.41042]
[1777520346824,41.32,75918.62,0.0,-0.99819,0.0,0.41042]
[1777520346831,41.32,75918.8,0.0,-0.99819,0.0,0.41049]
[1777520348234,41.32,75918.88,0.0,-0.99819,0.0,0.41052]
[1777520348325,41.32,75918.88,0.0,-0.99819,0.0,0.41052]
[1777520353006,41.32,75919.73,0.0,-0.99819,0.0,0.41087]
[1777520353075,41.32,75919.73,0.0,-0.99819,0.0,0.41087]
[1777520353195,41.32,75919.66,0.0,-0.99819,0.0,0.41085]
[1777520354148,41.32,75919.66,0.0,-0.99819,0.0,0.41085]
[1777520354325,41.32,75919.66,0.0,-0.99819,0.0,0.41085]
[1777520354426,41.32,75922.61,0.0,-0.99818,0.0,0.41207]
[1777520355209,41.32,75925.86,0.0,-0.99818,0.0,0.41342]
[1777520356216,41.32,75931.32,0.0,-0.99816,0.0,0.41569]
[1777520357167,41.32,75931.32,0.0,-0.99816,0.0,0.41569]
[1777520357324,41.32,75931.32,0.0,-0.99816,0.0,0.41569]
[1777520357417,41.32,75931.32,0.0,-0.99816,0.0,0.41569]
[1777520357574,41.32,75931.32,0.0,-0.99816,0.0,0.41569]
[1777520357627,41.32,75935.3,0.0,-0.99816,0.0,0.41736]
[1777520361251,41.32,75937.89,0.0,-0.99815,0.0,0.41844]
[1777520363265,41.32,75934.72,0.0,-0.99816,0.0,0.41711]
[1777520364361,41.32,75934.72,0.0,-0.99816,0.0,0.41711]
[1777520364446,41.32,75934.88,0.0,-0.99816,0.0,0.41718]
[1777520365278,41.32,75943.2,0.0,-0.99814,0.0,0.42068]
[1777520366286,41.32,75937.69,0.0,-0.99815,0.0,0.41836]
[1777520367310,41.32,75935.85,0.0,-0.99816,0.0,0.41759]
[1777520368126,41.32,75935.85,0.0,-0.99816,0.0,0.41759]
[1777520368300,41.32,75954.74,0.0,-0.99812,0.0,0.42558]
[1777520370314,41.32,75955.85,0.0,-0.99811,0.0,0.42605]
[1777520372330,41.32,75960.21,0.0,-0.99811,0.0,0.42747]
[1777520377364,41.32,75961.36,0.0,-0.99811,0.0,0.42796]
[1777520378371,41.32,75963.92,0.0,-0.9981,0.0,0.42906]
[1777520379897,41.32,75963.92,0.0,-0.9981,0.0,0.42906]
[1777520379972,41.32,75964.63,0.0,-0.9981,0.0,0.42937]
[1777520380076,41.32,75964.63,0.0,-0.9981,0.0,0.42937]
[1777520380777,41.32,75964.63,0.0,-0.9981,0.0,0.42937]
[1777520380828,41.32,75964.63,0.0,-0.9981,0.0,0.42937]
[1777520380930,41.32,75964.38,0.0,-0.9981,0.0,0.42926]
[1777520381392,41.32,75955.94,0.0,-0.99812,0.0,0.42565]
[1777520382399,41.32,75946.59,0.0,-0.99814,0.0,0.42167]
[1777520383525,41.32,75946.59,0.0,-0.99814,0.0,0.42167]
[1777520383576,41.32,75946.59,0.0,-0.99814,0.0,0.42167]
[1777520383627,41.32,75946.67,0.0,-0.99814,0.0,0.42171]
[1777520389903,41.32,75946.18,0.0,-0.99814,0.0,0.4215]
[1777520389448,41.32,75943.61,0.0,-0.99814,0.0,0.42042]
[1777520390455,41.32,75938.24,0.0,-0.99815,0.0,0.41816]
[1777520392216,41.32,75937.4,0.0,-0.99815,0.0,0.4178]
[1777520392326,41.32,75937.4,0.0,-0.99815,0.0,0.4178]
[1777520392469,41.32,75937.5,0.0,-0.99815,0.0,0.41784]
[1777520396857,41.32,75927.25,0.0,-0.99817,0.0,0.41356]
[1777520397507,41.32,75925.17,0.0,-0.99818,0.0,0.4127]
[1777520399275,41.32,75923.98,0.0,-0.99818,0.0,0.4122]
[1777520399327,41.32,75923.98,0.0,-0.99818,0.0,0.4122]
[1777520403921,41.32,75920.64,0.0,-0.99819,0.0,0.41082]
[1777520404080,41.32,75919.96,0.0,-0.99819,0.0,0.41054]
[1777520405562,41.32,75915.56,0.0,-0.9982,0.0,0.40873]
[1777520406569,41.32,75909.06,0.0,-0.99821,0.0,0.40606]
[1777520408516,41.32,75907.39,0.0,-0.99821,0.0,0.40537]
[1777520408576,41.32,75907.39,0.0,-0.99821,0.0,0.40537]
[1777520410597,41.32,75902.82,0.0,-0.99822,0.0,0.40351]
[1777520412758,41.32,75901.6,0.0,-0.99823,0.0,0.40301]
[1777520412834,41.32,75901.6,0.0,-0.99823,0.0,0.40301]
[1777520416639,41.32,75895.82,0.0,-0.99824,0.0,0.40067]
[1777520417697,41.32,75895.82,0.0,-0.99824,0.0,0.40067]
[1777520417825,41.32,75895.82,0.0,-0.99824,0.0,0.40067]
[1777520420667,41.32,75890.31,0.0,-0.99825,0.0,0.39845]
[1777520421363,41.32,75890.31,0.0,-0.99825,0.0,0.39845]
[1777520421575,41.32,75890.31,0.0,-0.99825,0.0,0.39845]
[1777520421674,41.32,75890.27,0.0,-0.99825,0.0,0.39843]
[1777520424328,41.32,75889.46,0.0,-0.99825,0.0,0.3981]
[1777520426709,41.32,75882.79,0.0,-0.99826,0.0,0.39543]
[1777520428723,41.32,75875.67,0.0,-0.99827,0.0,0.39259]
[1777520430737,41.32,75874.28,0.0,-0.99828,0.0,0.39204]
[1777520432751,41.32,75878.51,0.0,-0.99827,0.0,0.3933]
[1777520433758,41.32,75874.8,0.0,-0.99828,0.0,0.39183]
[1777520434257,41.32,75874.8,0.0,-0.99828,0.0,0.39183]
[1777520434326,41.32,75874.8,0.0,-0.99828,0.0,0.39183]
[1777520437553,41.32,75874.08,0.0,-0.99828,0.0,0.39154]
[1777520437574,41.32,75874.08,0.0,-0.99828,0.0,0.39154]
[1777520437786,41.32,75874.13,0.0,-0.99828,0.0,0.39156]
[1777520440789,41.32,75874.9,0.0,-0.99828,0.0,0.39187]
[1777520440825,41.32,75874.9,0.0,-0.99828,0.0,0.39187]
[1777520441814,41.32,75880.12,0.0,-0.99827,0.0,0.39395]
[1777520444719,41.32,75882.81,0.0,-0.99826,0.0,0.39502]
[1777520444827,41.32,75882.81,0.0,-0.99826,0.0,0.39502]
[1777520444835,41.32,75882.34,0.0,-0.99826,0.0,0.39483]
[1777520445611,41.32,75882.34,0.0,-0.99826,0.0,0.39483]
[1777520445828,41.32,75882.34,0.0,-0.99826,0.0,0.39483]
[1777520450877,41.32,75884.58,0.0,-0.99826,0.0,0.39573]
[1777520451729,41.32,75884.58,0.0,-0.99826,0.0,0.39573]
[1777520451834,41.32,75884.58,0.0,-0.99826,0.0,0.39573]
[1777520451978,41.32,75884.58,0.0,-0.99826,0.0,0.39573]
[1777520452078,41.32,75884.1,0.0,-0.99826,0.0,0.39554]
[1777520452891,41.32,75884.29,0.0,-0.99826,0.0,0.39561]
[1777520457926,41.32,75883.36,0.0,-0.99826,0.0,0.39524]
[1777520459821,41.32,75883.59,0.0,-0.99826,0.0,0.39533]
[1777520459940,41.32,75888.47,0.0,-0.99825,0.0,0.39729]
[1777520460076,41.32,75888.47,0.0,-0.99825,0.0,0.39729]
[1777520465161,41.32,75888.31,0.0,-0.99825,0.0,0.39722]
[1777520465329,41.32,75888.31,0.0,-0.99825,0.0,0.39722]
[1777520467785,41.32,75888.27,0.0,-0.99825,0.0,0.39721]
[1777520467827,41.32,75888.27,0.0,-0.99825,0.0,0.39721]
[1777520467996,41.32,75887.58,0.0,-0.99825,0.0,0.39693]
[1777520471903,41.32,75888.65,0.0,-0.99825,0.0,0.39736]
[1777520472077,41.32,75887.7,0.0,-0.99825,0.0,0.39698]
[1777520478066,41.32,75889.36,0.0,-0.99825,0.0,0.39764]
[1777520478384,41.32,75889.36,0.0,-0.99825,0.0,0.39764]
[1777520478576,41.32,75889.36,0.0,-0.99825,0.0,0.39764]
[1777520480080,41.32,75894.53,0.0,-0.99824,0.0,0.39973]
[1777520481087,41.32,75898.31,0.0,-0.99823,0.0,0.40126]
[1777520482044,41.32,75898.31,0.0,-0.99823,0.0,0.40126]
[1777520482074,41.32,75898.31,0.0,-0.99823,0.0,0.40126]
[1777520482094,41.32,75897.16,0.0,-0.99824,0.0,0.40079]
[1777520487127,41.32,75897.48,0.0,-0.99823,0.0,0.40092]
[1777520487330,41.32,75897.48,0.0,-0.99823,0.0,0.40092]
[1777520492164,41.32,75900.79,0.0,-0.99823,0.0,0.40184]
[1777520493194,41.32,75900.79,0.0,-0.99823,0.0,0.40184]
[1777520493327,41.32,75900.79,0.0,-0.99823,0.0,0.40184]
[1777520495539,41.32,75902.16,0.0,-0.99823,0.0,0.4024]
[1777520495574,41.32,75902.16,0.0,-0.99823,0.0,0.4024]
[1777520495575,41.32,75902.16,0.0,-0.99823,0.0,0.4024]
[1777520501227,41.32,75900.92,0.0,-0.99823,0.0,0.40189]
[1777520505218,41.32,75900.69,0.0,-0.99823,0.0,0.4018]
[1777520505325,41.32,75900.69,0.0,-0.99823,0.0,0.4018]
[1777520511297,41.32,75897.87,0.0,-0.99824,0.0,0.40066]
[1777520514552,41.32,75897.51,0.0,-0.99824,0.0,0.40051]
[1777520514581,41.32,75897.51,0.0,-0.99824,0.0,0.40051]
[1777520518095,41.32,75896.46,0.0,-0.99824,0.0,0.40009]
[1777520518325,41.32,75893.74,0.0,-0.99824,0.0,0.39899]
[1777520518392,41.32,75893.74,0.0,-0.99824,0.0,0.39899]
[1777520518574,41.32,75893.74,0.0,-0.99824,0.0,0.39899]
[1777520518621,41.32,75893.71,0.0,-0.99824,0.0,0.39898]
[1777520524293,41.32,75894.99,0.0,-0.99824,0.0,0.39949]
[1777520524326,41.32,75894.99,0.0,-0.99824,0.0,0.39949]
[1777520526402,41.32,75906.24,0.0,-0.99822,0.0,0.40406]
[1777520527236,41.32,75906.24,0.0,-0.99822,0.0,0.40406]
[1777520527325,41.32,75906.24,0.0,-0.99822,0.0,0.40406]
[1777520528396,41.32,75909.02,0.0,-0.99821,0.0,0.40519]
[1777520528574,41.32,75909.02,0.0,-0.99821,0.0,0.40519]
[1777520528658,41.32,75908.7,0.0,-0.99821,0.0,0.40506]
[1777520529423,41.32,75903.21,0.0,-0.99823,0.0,0.40282]
[1777520531097,41.32,75903.21,0.0,-0.99823,0.0,0.40282]
[1777520531330,41.32,75900.94,0.0,-0.99823,0.0,0.4019]
[1777520536473,41.32,75900.31,0.0,-0.99823,0.0,0.40164]
[1777520539296,41.32,75899.52,0.0,-0.99823,0.0,0.40132]
[1777520539328,41.32,75899.52,0.0,-0.99823,0.0,0.40132]
[1777520542382,41.32,75900.1,0.0,-0.99823,0.0,0.40156]
[1777520542576,41.32,75900.1,0.0,-0.99823,0.0,0.40156]
[1777520542594,41.32,75899.81,0.0,-0.99823,0.0,0.40144]
[1777520548556,41.32,75902.3,0.0,-0.99823,0.0,0.40245]
[1777520550034,41.32,75902.3,0.0,-0.99823,0.0,0.40245]
[1777520550074,41.32,75902.3,0.0,-0.99823,0.0,0.40245]
[1777520550571,41.32,75906.33,0.0,-0.99822,0.0,0.40409]
[1777520553749,41.32,75907.08,0.0,-0.99822,0.0,0.40397]
[1777520553825,41.32,75907.08,0.0,-0.99822,0.0,0.40397]
[1777520553926,41.32,75907.82,0.0,-0.99822,0.0,0.40428]
[1777520559634,41.32,75910.29,0.0,-0.99821,0.0,0.40528]
[1777520560672,41.32,75910.29,0.0,-0.99821,0.0,0.40528]
[1777520560825,41.32,75910.29,0.0,-0.99821,0.0,0.40528]
[1777520560926,41.32,75910.6,0.0,-0.99821,0.0,0.40541]
[1777520564324,41.32,75910.3,0.0,-0.99821,0.0,0.40529]
[1777520565762,41.32,75910.11,0.0,-0.99821,0.0,0.40521]
[1777520565825,41.32,75910.11,0.0,-0.99821,0.0,0.40521]
[1777520565863,41.32,75909.67,0.0,-0.99821,0.0,0.40503]
[1777520567690,41.32,75904.24,0.0,-0.99823,0.0,0.40282]
[1777520569703,41.32,75902.19,0.0,-0.99823,0.0,0.40199]
[1777520570486,41.32,75902.19,0.0,-0.99823,0.0,0.40199]
[1777520570575,41.32,75902.19,0.0,-0.99823,0.0,0.40199]
[1777520574739,41.32,75898.67,0.0,-0.99824,0.0,0.40056]
[1777520578145,41.32,75898.96,0.0,-0.99824,0.0,0.40068]
[1777520578176,41.32,75898.42,0.0,-0.99824,0.0,0.40046]
[1777520578311,41.32,75898.42,0.0,-0.99824,0.0,0.40046]
[1777520578327,41.32,75898.42,0.0,-0.99824,0.0,0.40046]
[1777520581788,41.32,75902.72,0.0,-0.99823,0.0,0.4022]
[1777520582709,41.32,75902.72,0.0,-0.99823,0.0,0.4022]
[1777520582811,41.32,75902.72,0.0,-0.99823,0.0,0.4022]
[1777520582827,41.32,75902.72,0.0,-0.99823,0.0,0.4022]
[1777520582912,41.32,75902.23,0.0,-0.99823,0.0,0.402]
[1777520586823,41.32,75899.14,0.0,-0.99824,0.0,0.40075]
[1777520589183,41.32,75897.05,0.0,-0.99824,0.0,0.3999]
[1777520589325,41.32,75895.99,0.0,-0.99824,0.0,0.39948]
[1777520589405,41.32,75895.99,0.0,-0.99824,0.0,0.39948]
[1777520589575,41.32,75895.99,0.0,-0.99824,0.0,0.39948]
[1777520589843,41.32,75896.77,0.0,-0.99824,0.0,0.39979]
[1777520593872,41.32,75901.3,0.0,-0.99823,0.0,0.40162]
[1777520595599,41.32,75902.3,0.0,-0.99823,0.0,0.40203]
[1777520595826,41.32,75902.3,0.0,-0.99823,0.0,0.40203]
[1777520595886,41.32,75903.58,0.0,-0.99823,0.0,0.40255]
[1777520596475,41.32,75903.58,0.0,-0.99823,0.0,0.40255]
[1777520596576,41.32,75903.58,0.0,-0.99823,0.0,0.40255]
[1777520600811,41.32,75902.77,0.0,-0.99823,0.0,0.40222]
[1777520600824,41.32,75902.77,0.0,-0.99823,0.0,0.40222]
[1777520600921,41.32,75903.28,0.0,-0.99823,0.0,0.40243]
[1777520605956,41.32,75903.23,0.0,-0.99823,0.0,0.40241]
[1777520610991,41.32,75905.26,0.0,-0.99822,0.0,0.40323]
[1777520614215,41.32,75905.76,0.0,-0.99822,0.0,0.40301]
[1777520614325,41.32,75905.57,0.0,-0.99822,0.0,0.40294]
[1777520620054,41.32,75903.75,0.0,-0.99823,0.0,0.4022]
[1777520622276,41.32,75904.25,0.0,-0.99823,0.0,0.4024]
[1777520622326,41.32,75904.25,0.0,-0.99823,0.0,0.4024]
[1777520622490,41.32,75904.25,0.0,-0.99823,0.0,0.4024]
[1777520622576,41.32,75904.25,0.0,-0.99823,0.0,0.4024]
[1777520623075,41.32,75903.18,0.0,-0.99823,0.0,0.40196]
[1777520626098,41.32,75907.71,0.0,-0.99822,0.0,0.40381]
[1777520626722,41.32,75907.71,0.0,-0.99822,0.0,0.40381]
[1777520626794,41.32,75907.71,0.0,-0.99822,0.0,0.40381]
[1777520626826,41.32,75907.71,0.0,-0.99822,0.0,0.40381]
[1777520627104,41.32,75907.49,0.0,-0.99822,0.0,0.40372]
[1777520632140,41.32,75910.57,0.0,-0.99822,0.0,0.40497]
[1777520636614,41.32,75908.03,0.0,-0.99822,0.0,0.40394]
[1777520636769,41.32,75908.03,0.0,-0.99822,0.0,0.40394]
[1777520636826,41.32,75908.03,0.0,-0.99822,0.0,0.40394]
[1777520637175,41.32,75907.9,0.0,-0.99822,0.0,0.40388]
[1777520642210,41.32,75904.59,0.0,-0.99823,0.0,0.40254]
[1777520643400,41.32,75904.25,0.0,-0.99823,0.0,0.4024]
[1777520643503,41.32,75904.25,0.0,-0.99823,0.0,0.4024]
[1777520643576,41.32,75904.25,0.0,-0.99823,0.0,0.4024]
[1777520644224,41.32,75904.18,0.0,-0.99823,0.0,0.40237]
[1777520649259,41.32,75903.1,0.0,-0.99823,0.0,0.40193]
[1777520654293,41.32,75903.58,0.0,-0.99823,0.0,0.40213]
[1777520656206,41.32,75903.58,0.0,-0.99823,0.0,0.40213]
[1777520656314,41.32,75903.47,0.0,-0.99823,0.0,0.40208]
[1777520656326,41.32,75903.47,0.0,-0.99823,0.0,0.40208]
[1777520656408,41.32,75903.16,0.0,-0.99823,0.0,0.40196]
[1777520662350,41.32,75902.52,0.0,-0.99823,0.0,0.4017]
[1777520667454,41.32,75903.39,0.0,-0.99823,0.0,0.40205]
[1777520667575,41.32,75903.39,0.0,-0.99823,0.0,0.40205]
[1777520667826,41.32,75903.39,0.0,-0.99823,0.0,0.40205]
[1777520667856,41.32,75903.79,0.0,-0.99823,0.0,0.40221]
[1777520672420,41.32,75906.94,0.0,-0.99822,0.0,0.40307]
[1777520673749,41.32,75906.94,0.0,-0.99822,0.0,0.40307]
[1777520673826,41.32,75906.94,0.0,-0.99822,0.0,0.40307]
[1777520673847,41.32,75906.94,0.0,-0.99822,0.0,0.40307]
[1777520674080,41.32,75906.94,0.0,-0.99822,0.0,0.40307]
[1777520674181,41.32,75909.31,0.0,-0.99822,0.0,0.40403]
[1777520677457,41.32,75912.29,0.0,-0.99821,0.0,0.40525]
[1777520683426,41.32,75913.04,0.0,-0.99821,0.0,0.40556]
[1777520683562,41.32,75913.04,0.0,-0.99821,0.0,0.40556]
[1777520683576,41.32,75913.04,0.0,-0.99821,0.0,0.40556]
[1777520683664,41.32,75913.46,0.0,-0.99821,0.0,0.40573]
[1777520684505,41.32,75922.14,0.0,-0.99819,0.0,0.4093]
[1777520685512,41.32,75923.21,0.0,-0.99819,0.0,0.40974]
[1777520687789,41.32,75922.24,0.0,-0.99819,0.0,0.40934]
[1777520687826,41.32,75922.24,0.0,-0.99819,0.0,0.40934]
[1777520687915,41.32,75922.24,0.0,-0.99819,0.0,0.40934]
[1777520688077,41.32,75922.24,0.0,-0.99819,0.0,0.40934]
[1777520688178,41.32,75922.16,0.0,-0.99819,0.0,0.4093]
[1777520693568,41.32,75925.36,0.0,-0.99819,0.0,0.41062]
[1777520696810,41.32,75925.23,0.0,-0.99819,0.0,0.41057]
[1777520696826,41.32,75925.23,0.0,-0.99819,0.0,0.41057]
[1777520696907,41.32,75923.69,0.0,-0.99819,0.0,0.40993]
[1777520697565,41.32,75923.69,0.0,-0.99819,0.0,0.40993]
[1777520697574,41.32,75923.69,0.0,-0.99819,0.0,0.40993]
[1777520702630,41.32,75921.45,0.0,-0.9982,0.0,0.40901]
[1777520703723,41.32,75921.45,0.0,-0.9982,0.0,0.40901]
[1777520703779,41.32,75921.45,0.0,-0.9982,0.0,0.40901]
[1777520703825,41.32,75921.45,0.0,-0.9982,0.0,0.40901]
[1777520703927,41.32,75921.27,0.0,-0.9982,0.0,0.40894]
[1777520709646,41.32,75921.87,0.0,-0.99819,0.0,0.40918]
[1777520709699,41.32,75921.87,0.0,-0.99819,0.0,0.40918]
[1777520709828,41.32,75921.87,0.0,-0.99819,0.0,0.40918]
[1777520709929,41.32,75921.52,0.0,-0.9982,0.0,0.40904]
[1777520712499,41.32,75918.91,0.0,-0.9982,0.0,0.40797]
[1777520712575,41.32,75918.91,0.0,-0.9982,0.0,0.40797]
[1777520712605,41.32,75918.91,0.0,-0.9982,0.0,0.40797]
[1777520712827,41.32,75918.91,0.0,-0.9982,0.0,0.40797]
[1777520712891,41.32,75917.02,0.0,-0.9982,0.0,0.40719]
[1777520718743,41.32,75917.28,0.0,-0.9982,0.0,0.4073]
[1777520723779,41.32,75917.37,0.0,-0.9982,0.0,0.40733]
[1777520727512,41.32,75916.79,0.0,-0.9982,0.0,0.40709]
[1777520727575,41.32,75916.79,0.0,-0.9982,0.0,0.40709]
[1777520727676,41.32,75916.79,0.0,-0.9982,0.0,0.40709]
[1777520727835,41.32,75916.79,0.0,-0.9982,0.0,0.40709]
[1777520727911,41.32,75916.97,0.0,-0.9982,0.0,0.40717]
[1777520730837,41.32,75907.96,0.0,-0.99822,0.0,0.40348]
[1777520732207,41.32,75907.96,0.0,-0.99822,0.0,0.40348]
[1777520732325,41.32,75907.96,0.0,-0.99822,0.0,0.40348]
[1777520732309,41.32,75913.94,0.0,-0.99821,0.0,0.4055]
[1777520732384,41.32,75913.94,0.0,-0.99821,0.0,0.4055]
[1777520732576,41.32,75913.94,0.0,-0.99821,0.0,0.4055]
[1777520737886,41.32,75915.44,0.0,-0.99821,0.0,0.40611]
[1777520738393,41.32,75915.44,0.0,-0.99821,0.0,0.40611]
[1777520738510,41.32,75915.44,0.0,-0.99821,0.0,0.40611]
[1777520738575,41.32,75915.44,0.0,-0.99821,0.0,0.40611]
[1777520738892,41.32,75916.06,0.0,-0.99821,0.0,0.40637]
[1777520743928,41.32,75916.98,0.0,-0.99821,0.0,0.40675]
[1777520744848,41.32,75916.98,0.0,-0.99821,0.0,0.40675]
[1777520745075,41.32,75916.98,0.0,-0.99821,0.0,0.40675]
[1777520745198,41.32,75916.98,0.0,-0.99821,0.0,0.40675]
[1777520745327,41.32,75916.98,0.0,-0.99821,0.0,0.40675]
[1777520745301,41.32,75918.81,0.0,-0.9982,0.0,0.4075]
[1777520750977,41.32,75918.05,0.0,-0.9982,0.0,0.40718]
[1777520751409,41.32,75918.05,0.0,-0.9982,0.0,0.40718]
[1777520751472,41.32,75918.05,0.0,-0.9982,0.0,0.40718]
[1777520751575,41.32,75918.05,0.0,-0.9982,0.0,0.40718]
[1777520751984,41.32,75918.42,0.0,-0.9982,0.0,0.40734]
[1777520755997,41.32,75915.63,0.0,-0.99821,0.0,0.40619]
[1777520756075,41.32,75915.63,0.0,-0.99821,0.0,0.40619]
[1777520756124,41.32,75915.63,0.0,-0.99821,0.0,0.40619]
[1777520756325,41.32,75915.63,0.0,-0.99821,0.0,0.40619]
[1777520756330,41.32,75915.0,0.0,-0.99821,0.0,0.40593]
[1777520762055,41.32,75914.92,0.0,-0.99821,0.0,0.4059]
[1777520768098,41.32,75914.84,0.0,-0.99821,0.0,0.40587]
[1777520771147,41.32,75914.56,0.0,-0.99821,0.0,0.40575]
[1777520771207,41.32,75914.56,0.0,-0.99821,0.0,0.40575]
[1777520771325,41.32,75914.56,0.0,-0.99821,0.0,0.40575]
[1777520771359,41.32,75914.92,0.0,-0.99821,0.0,0.4059]
[1777520775147,41.32,75912.04,0.0,-0.99822,0.0,0.40472]
[1777520777672,41.32,75911.49,0.0,-0.99822,0.0,0.4045]
[1777520777775,41.32,75911.49,0.0,-0.99822,0.0,0.4045]
[1777520777825,41.32,75911.49,0.0,-0.99822,0.0,0.4045]
[1777520778168,41.32,75911.53,0.0,-0.99822,0.0,0.40452]
[1777520783203,41.32,75913.28,0.0,-0.99821,0.0,0.40523]
[1777520788239,41.32,75913.06,0.0,-0.99821,0.0,0.40514]
[1777520788704,41.32,75913.06,0.0,-0.99821,0.0,0.40514]
[1777520788800,41.32,75913.06,0.0,-0.99821,0.0,0.40514]
[1777520788825,41.32,75913.06,0.0,-0.99821,0.0,0.40514]
[1777520789245,41.32,75914.13,0.0,-0.99821,0.0,0.40558]
[1777520794250,41.32,75912.6,0.0,-0.99822,0.0,0.40453]
[1777520794256,41.32,75912.6,0.0,-0.99822,0.0,0.40453]
[1777520794324,41.32,75912.6,0.0,-0.99822,0.0,0.40453]
[1777520794280,41.32,75911.73,0.0,-0.99822,0.0,0.40417]
[1777520796295,41.32,75908.33,0.0,-0.99822,0.0,0.40279]
[1777520797369,41.32,75908.33,0.0,-0.99822,0.0,0.40279]
[1777520797421,41.32,75907.76,0.0,-0.99823,0.0,0.40256]
[1777520797575,41.32,75907.76,0.0,-0.99823,0.0,0.40256]
[1777520798309,41.32,75907.9,0.0,-0.99823,0.0,0.40261]
[1777520803343,41.32,75907.94,0.0,-0.99823,0.0,0.40263]
[1777520808057,41.32,75907.18,0.0,-0.99823,0.0,0.40232]
[1777520808074,41.32,75907.18,0.0,-0.99823,0.0,0.40232]
[1777520808180,41.32,75907.18,0.0,-0.99823,0.0,0.40232]
[1777520808329,41.32,75907.18,0.0,-0.99823,0.0,0.40232]
[1777520808379,41.32,75906.93,0.0,-0.99823,0.0,0.40222]
[1777520810394,41.32,75902.54,0.0,-0.99824,0.0,0.40044]
[1777520812407,41.32,75893.2,0.0,-0.99825,0.0,0.39668]
[1777520813400,41.32,75893.2,0.0,-0.99825,0.0,0.39668]
[1777520813414,41.32,75891.84,0.0,-0.99826,0.0,0.39613]
[1777520813544,41.32,75891.84,0.0,-0.99826,0.0,0.39613]
[1777520813588,41.32,75891.84,0.0,-0.99826,0.0,0.39613]
[1777520814421,41.32,75892.34,0.0,-0.99826,0.0,0.39633]
[1777520818449,41.32,75886.82,0.0,-0.99827,0.0,0.39412]
[1777520820593,41.32,75887.76,0.0,-0.99826,0.0,0.3945]
[1777520820707,41.32,75887.76,0.0,-0.99826,0.0,0.3945]
[1777520820826,41.32,75887.76,0.0,-0.99826,0.0,0.3945]
[1777520820923,41.32,75886.98,0.0,-0.99827,0.0,0.39419]
[1777520822477,41.32,75883.25,0.0,-0.99827,0.0,0.3927]
[1777520824719,41.32,75883.65,0.0,-0.99827,0.0,0.39286]
[1777520824828,41.32,75883.65,0.0,-0.99827,0.0,0.39286]
[1777520825503,41.32,75884.49,0.0,-0.99827,0.0,0.39319]
[1777520825576,41.32,75884.49,0.0,-0.99827,0.0,0.39319]
[1777520825677,41.32,75883.2,0.0,-0.99827,0.0,0.39268]
[1777520829810,41.32,75880.97,0.0,-0.99828,0.0,0.39179]
[1777520829825,41.32,75880.97,0.0,-0.99828,0.0,0.39179]
[1777520834524,41.32,75880.37,0.0,-0.99828,0.0,0.39156]
[1777520834575,41.32,75880.37,0.0,-0.99828,0.0,0.39156]
[1777520836255,41.32,75880.65,0.0,-0.99828,0.0,0.39167]
[1777520836330,41.32,75880.65,0.0,-0.99828,0.0,0.39167]
[1777520836431,41.32,75880.62,0.0,-0.99828,0.0,0.39166]
[1777520839560,41.32,75883.09,0.0,-0.99827,0.0,0.39264]
[1777520839576,41.32,75883.09,0.0,-0.99827,0.0,0.39264]
[1777520844632,41.32,75884.08,0.0,-0.99827,0.0,0.39303]
[1777520850421,41.32,75882.22,0.0,-0.99828,0.0,0.39229]
[1777520850575,41.32,75881.53,0.0,-0.99828,0.0,0.39202]
[1777520850671,41.32,75881.53,0.0,-0.99828,0.0,0.39202]
[1777520850832,41.32,75881.53,0.0,-0.99828,0.0,0.39202]
[1777520850872,41.32,75882.12,0.0,-0.99828,0.0,0.39225]
[1777520855494,41.32,75882.56,0.0,-0.99828,0.0,0.39201]
[1777520855574,41.32,75882.56,0.0,-0.99828,0.0,0.39201]
[1777520855709,41.32,75882.32,0.0,-0.99828,0.0,0.39192]
[1777520857379,41.32,75882.32,0.0,-0.99828,0.0,0.39192]
[1777520857574,41.32,75884.45,0.0,-0.99827,0.0,0.39276]
[1777520862335,41.32,75883.55,0.0,-0.99827,0.0,0.39241]
[1777520862342,41.32,75883.55,0.0,-0.99827,0.0,0.39241]
[1777520862392,41.32,75881.47,0.0,-0.99828,0.0,0.39158]
[1777520862575,41.32,75881.47,0.0,-0.99828,0.0,0.39158]
[1777520862758,41.32,75880.92,0.0,-0.99828,0.0,0.39136]
[1777520867793,41.32,75883.45,0.0,-0.99827,0.0,0.39237]
[1777520872239,41.32,75883.48,0.0,-0.99827,0.0,0.39238]
[1777520872324,41.32,75883.48,0.0,-0.99827,0.0,0.39238]
[1777520872401,41.32,75883.48,0.0,-0.99827,0.0,0.39238]
[1777520872425,41.32,75883.3,0.0,-0.99827,0.0,0.39231]
[1777520872579,41.32,75883.3,0.0,-0.99827,0.0,0.39231]
[1777520877523,41.32,75883.36,0.0,-0.99827,0.0,0.39233]
[1777520877574,41.32,75883.36,0.0,-0.99827,0.0,0.39233]
[1777520877630,41.32,75883.36,0.0,-0.99827,0.0,0.39233]
[1777520877826,41.32,75883.36,0.0,-0.99827,0.0,0.39233]
[1777520877928,41.32,75886.16,0.0,-0.99827,0.0,0.39344]
[1777520879430,41.32,75889.13,0.0,-0.99826,0.0,0.39463]
[1777520881052,41.32,75887.69,0.0,-0.99827,0.0,0.39405]
[1777520881075,41.32,75887.69,0.0,-0.99827,0.0,0.39405]
[1777520884279,41.32,75887.76,0.0,-0.99827,0.0,0.39408]
[1777520884325,41.32,75887.76,0.0,-0.99827,0.0,0.39408]
[1777520884424,41.32,75887.98,0.0,-0.99827,0.0,0.39417]
[1777520887399,41.32,75887.63,0.0,-0.99827,0.0,0.39403]
[1777520887577,41.32,75885.68,0.0,-0.99827,0.0,0.39325]
[1777520892969,41.32,75883.98,0.0,-0.99827,0.0,0.39258]
[1777520896386,41.32,75885.18,0.0,-0.99827,0.0,0.39305]
[1777520896487,41.32,75886.27,0.0,-0.99827,0.0,0.39349]
[1777520896574,41.32,75886.27,0.0,-0.99827,0.0,0.39349]
[1777520896784,41.32,75886.27,0.0,-0.99827,0.0,0.39349]
[1777520896826,41.32,75886.27,0.0,-0.99827,0.0,0.39349]
[1777520896997,41.32,75886.25,0.0,-0.99827,0.0,0.39348]
[1777520902032,41.32,75884.79,0.0,-0.99827,0.0,0.3929]
[1777520903127,41.32,75884.79,0.0,-0.99827,0.0,0.3929]
[1777520903326,41.32,75884.79,0.0,-0.99827,0.0,0.3929]
[1777520903363,41.32,75884.79,0.0,-0.99827,0.0,0.3929]
[1777520903404,41.32,75885.58,0.0,-0.99827,0.0,0.39321]
[1777520903574,41.32,75885.58,0.0,-0.99827,0.0,0.39321]
[1777520910373,41.32,75885.45,0.0,-0.99827,0.0,0.39316]
[1777520910378,41.32,75884.95,0.0,-0.99827,0.0,0.39296]
[1777520910575,41.32,75884.95,0.0,-0.99827,0.0,0.39296]
[1777520910597,41.32,75884.95,0.0,-0.99827,0.0,0.39296]
[1777520910826,41.32,75884.95,0.0,-0.99827,0.0,0.39296]
[1777520911095,41.32,75885.45,0.0,-0.99827,0.0,0.39275]
[1777520916130,41.32,75885.12,0.0,-0.99827,0.0,0.39261]
[1777520917277,41.32,75885.12,0.0,-0.99827,0.0,0.39261]
[1777520917325,41.32,75885.12,0.0,-0.99827,0.0,0.39261]
[1777520917378,41.32,75884.2,0.0,-0.99827,0.0,0.39225]
[1777520917672,41.32,75884.2,0.0,-0.99827,0.0,0.39225]
[1777520917832,41.32,75884.2,0.0,-0.99827,0.0,0.39225]
[1777520923179,41.32,75884.3,0.0,-0.99827,0.0,0.39229]
[1777520925008,41.32,75884.95,0.0,-0.99827,0.0,0.39255]
[1777520925075,41.32,75884.95,0.0,-0.99827,0.0,0.39255]
[1777520925486,41.32,75884.95,0.0,-0.99827,0.0,0.39255]
[1777520925193,41.32,75884.21,0.0,-0.99827,0.0,0.39225]
[1777520925575,41.32,75884.21,0.0,-0.99827,0.0,0.39225]
[1777520931234,41.32,75884.4,0.0,-0.99827,0.0,0.39233]
[1777520936270,41.32,75878.81,0.0,-0.99829,0.0,0.39011]
[1777520936690,41.32,75878.81,0.0,-0.99829,0.0,0.39011]
[1777520936825,41.32,75878.81,0.0,-0.99829,0.0,0.39011]
[1777520937143,41.32,75878.81,0.0,-0.99829,0.0,0.39011]
[1777520937330,41.32,75878.81,0.0,-0.99829,0.0,0.39011]
[1777520937374,41.32,75875.38,0.0,-0.99829,0.0,0.38876]
[1777520938285,41.32,75877.21,0.0,-0.99829,0.0,0.38948]
[1777520942312,41.32,75880.16,0.0,-0.99828,0.0,0.39065]
[1777520942952,41.32,75880.16,0.0,-0.99828,0.0,0.39065]
[1777520943075,41.32,75880.16,0.0,-0.99828,0.0,0.39065]
[1777520943383,41.32,75880.16,0.0,-0.99828,0.0,0.39065]
[1777520943433,41.32,75882.15,0.0,-0.99828,0.0,0.39143]
[1777520943575,41.32,75882.15,0.0,-0.99828,0.0,0.39143]
[1777520948802,41.32,75883.28,0.0,-0.99828,0.0,0.39188]
[1777520948825,41.32,75883.28,0.0,-0.99828,0.0,0.39188]
[1777520952098,41.32,75883.54,0.0,-0.99828,0.0,0.39199]
[1777520952324,41.32,75883.54,0.0,-0.99828,0.0,0.39199]
[1777520952385,41.32,75883.22,0.0,-0.99828,0.0,0.39186]
[1777520956003,41.32,75883.54,0.0,-0.99828,0.0,0.39199]
[1777520956081,41.32,75883.54,0.0,-0.99828,0.0,0.39199]
[1777520961448,41.32,75883.01,0.0,-0.99828,0.0,0.39178]
[1777520961908,41.32,75883.01,0.0,-0.99828,0.0,0.39178]
[1777520962078,41.32,75883.01,0.0,-0.99828,0.0,0.39178]
[1777520962477,41.32,75883.01,0.0,-0.99828,0.0,0.39178]
[1777520962578,41.32,75883.18,0.0,-0.99828,0.0,0.39184]
[1777520968497,41.32,75882.97,0.0,-0.99828,0.0,0.39176]
[1777520972644,41.32,75883.52,0.0,-0.99828,0.0,0.39156]
[1777520972826,41.32,75883.52,0.0,-0.99828,0.0,0.39156]
[1777520974326,41.32,75883.99,0.0,-0.99828,0.0,0.39175]
[1777520974539,41.32,75884.39,0.0,-0.99828,0.0,0.39191]
[1777520978329,41.32,75884.53,0.0,-0.99828,0.0,0.39197]
[1777520978579,41.32,75884.53,0.0,-0.99828,0.0,0.39197]
[1777520983248,41.32,75882.19,0.0,-0.99828,0.0,0.39104]
[1777520983329,41.32,75882.19,0.0,-0.99828,0.0,0.39104]
[1777520984224,41.32,75882.19,0.0,-0.99828,0.0,0.39104]
[1777520984325,41.32,75882.19,0.0,-0.99828,0.0,0.39104]
[1777520984426,41.32,75881.79,0.0,-0.99828,0.0,0.39088]
[1777520985135,41.32,75881.79,0.0,-0.99828,0.0,0.39088]
[1777520985326,41.32,75881.79,0.0,-0.99828,0.0,0.39088]
[1777520985615,41.32,75888.85,0.0,-0.99827,0.0,0.39368]
[1777520987398,41.32,75888.85,0.0,-0.99827,0.0,0.39368]
[1777520987574,41.32,75888.85,0.0,-0.99827,0.0,0.39368]
[1777520987429,41.32,75895.55,0.0,-0.99826,0.0,0.39636]
[1777520991477,41.32,75896.12,0.0,-0.99825,0.0,0.39659]
[1777520991575,41.32,75896.12,0.0,-0.99825,0.0,0.39659]
[1777520996082,41.32,75895.52,0.0,-0.99826,0.0,0.39635]
[1777520996325,41.32,75895.52,0.0,-0.99826,0.0,0.39635]
[1777520996427,41.32,75885.84,0.0,-0.99827,0.0,0.39249]
[1777520997157,41.32,75885.84,0.0,-0.99827,0.0,0.39249]
[1777520997324,41.32,75885.84,0.0,-0.99827,0.0,0.39249]
[1777520997372,41.32,75884.41,0.0,-0.99828,0.0,0.39192]
[1777521002735,41.32,75883.78,0.0,-0.99828,0.0,0.39167]
[1777521004488,41.32,75883.78,0.0,-0.99828,0.0,0.39167]
[1777521004579,41.32,75883.78,0.0,-0.99828,0.0,0.39167]
[1777521009235,41.32,75883.7,0.0,-0.99828,0.0,0.39164]
[1777521009328,41.32,75883.7,0.0,-0.99828,0.0,0.39164]
[1777521010715,41.32,75883.93,0.0,-0.99828,0.0,0.39173]
[1777521010824,41.32,75883.93,0.0,-0.99828,0.0,0.39173]
[1777521010926,41.32,75884.19,0.0,-0.99828,0.0,0.39183]
[1777521016300,41.32,75884.3,0.0,-0.99828,0.0,0.39187]
[1777521016328,41.32,75884.3,0.0,-0.99828,0.0,0.39187]
[1777521022875,41.32,75887.19,0.0,-0.99827,0.0,0.39302]
[1777521027520,41.32,75885.2,0.0,-0.99827,0.0,0.39223]
[1777521027576,41.32,75885.2,0.0,-0.99827,0.0,0.39223]
[1777521029961,41.32,75883.52,0.0,-0.99828,0.0,0.39156]
[1777521030074,41.32,75883.52,0.0,-0.99828,0.0,0.39156]
[1777521030175,41.32,75884.01,0.0,-0.99828,0.0,0.39176]
[1777521034064,41.32,75884.81,0.0,-0.99828,0.0,0.39166]
[1777521034079,41.32,75884.81,0.0,-0.99828,0.0,0.39166]
[1777521041002,41.32,75884.46,0.0,-0.99828,0.0,0.39152]
[1777521042129,41.32,75884.46,0.0,-0.99828,0.0,0.39152]
[1777521042287,41.32,75884.46,0.0,-0.99828,0.0,0.39152]
[1777521043016,41.32,75890.74,0.0,-0.99827,0.0,0.39402]
[1777521044260,41.32,75890.74,0.0,-0.99827,0.0,0.39402]
[1777521044324,41.32,75890.74,0.0,-0.99827,0.0,0.39402]
[1777521044347,41.32,75895.69,0.0,-0.99826,0.0,0.396]
[1777521048051,41.32,75896.92,0.0,-0.99825,0.0,0.3965]
[1777521053085,41.32,75896.61,0.0,-0.99825,0.0,0.39637]
[1777521059128,41.32,75897.12,0.0,-0.99825,0.0,0.39658]
[1777521064162,41.32,75896.83,0.0,-0.99825,0.0,0.39646]
[1777521068338,41.32,75896.55,0.0,-0.99825,0.0,0.39635]
[1777521069198,41.32,75890.98,0.0,-0.99827,0.0,0.39412]
[1777521069999,41.32,75890.98,0.0,-0.99827,0.0,0.39412]
[1777521070075,41.32,75890.98,0.0,-0.99827,0.0,0.39412]
[1777521070205,41.32,75890.74,0.0,-0.99827,0.0,0.39402]
[1777521075240,41.32,75890.53,0.0,-0.99827,0.0,0.39394]
[1777521080434,41.32,75892.49,0.0,-0.99826,0.0,0.39472]
[1777521080578,41.32,75892.49,0.0,-0.99826,0.0,0.39472]
[1777521087325,41.32,75891.95,0.0,-0.99826,0.0,0.39451]
[1777521092358,41.32,75891.19,0.0,-0.99827,0.0,0.39379]
[1777521092718,41.32,75891.19,0.0,-0.99827,0.0,0.39379]
[1777521092777,41.32,75891.19,0.0,-0.99827,0.0,0.39379]
[1777521092825,41.32,75891.19,0.0,-0.99827,0.0,0.39379]
[1777521093366,41.32,75891.1,0.0,-0.99827,0.0,0.39375]
[1777521098401,41.32,75888.85,0.0,-0.99827,0.0,0.39285]
[1777521101629,41.32,75888.17,0.0,-0.99827,0.0,0.39258]
[1777521101678,41.32,75888.17,0.0,-0.99827,0.0,0.39258]
[1777521101827,41.32,75887.93,0.0,-0.99827,0.0,0.39249]
[1777521101780,41.32,75887.93,0.0,-0.99827,0.0,0.39249]
[1777521107464,41.32,75888.45,0.0,-0.99827,0.0,0.39269]
[1777521111033,41.32,75888.93,0.0,-0.99827,0.0,0.39289]
[1777521111077,41.32,75888.93,0.0,-0.99827,0.0,0.39289]
[1777521111095,41.32,75888.93,0.0,-0.99827,0.0,0.39289]
[1777521111324,41.32,75888.93,0.0,-0.99827,0.0,0.39289]
[1777521111491,41.32,75891.44,0.0,-0.99827,0.0,0.39389]
[1777521112499,41.32,75894.69,0.0,-0.99826,0.0,0.39518]
[1777521117534,41.32,75896.9,0.0,-0.99826,0.0,0.39607]
[1777521122352,41.32,75896.61,0.0,-0.99826,0.0,0.39595]
[1777521122575,41.32,75896.61,0.0,-0.99826,0.0,0.39595]
[1777521124584,41.32,75905.11,0.0,-0.99824,0.0,0.39937]
[1777521125590,41.32,75912.09,0.0,-0.99823,0.0,0.4022]
[1777521126600,41.32,75913.39,0.0,-0.99822,0.0,0.40273]
[1777521127587,41.32,75913.39,0.0,-0.99822,0.0,0.40273]
[1777521127812,41.32,75913.4,0.0,-0.99822,0.0,0.40273]
[1777521127827,41.32,75913.4,0.0,-0.99822,0.0,0.40273]
[1777521128615,41.32,75913.7,0.0,-0.99822,0.0,0.40285]
[1777521133650,41.32,75917.41,0.0,-0.99822,0.0,0.40437]
[1777521138685,41.32,75917.8,0.0,-0.99822,0.0,0.40453]
[1777521139867,41.32,75918.33,0.0,-0.99821,0.0,0.40474]
[1777521140074,41.32,75918.33,0.0,-0.99821,0.0,0.40474]
[1777521140575,41.32,75918.33,0.0,-0.99821,0.0,0.40474]
[1777521140699,41.32,75918.34,0.0,-0.99821,0.0,0.40475]
[1777521140826,41.32,75918.34,0.0,-0.99821,0.0,0.40475]
[1777521145734,41.32,75921.62,0.0,-0.99821,0.0,0.40609]
[1777521148357,41.32,75922.36,0.0,-0.99821,0.0,0.40639]
[1777521148576,41.32,75922.36,0.0,-0.99821,0.0,0.40639]
[1777521153789,41.32,75923.47,0.0,-0.99821,0.0,0.40642]
[1777521158926,41.32,75922.89,0.0,-0.99821,0.0,0.40618]
[1777521159080,41.32,75922.89,0.0,-0.99821,0.0,0.40618]
[1777521159095,41.32,75922.89,0.0,-0.99821,0.0,0.40618]
[1777521159331,41.32,75922.89,0.0,-0.99821,0.0,0.40618]
[1777521159390,41.32,75923.51,0.0,-0.99821,0.0,0.40644]
[1777521164867,41.32,75923.59,0.0,-0.99821,0.0,0.40647]
[1777521166505,41.32,75923.59,0.0,-0.99821,0.0,0.40647]
[1777521166577,41.32,75923.59,0.0,-0.99821,0.0,0.40647]
[1777521167888,41.32,75917.48,0.0,-0.99822,0.0,0.40397]
[1777521169620,41.32,75917.48,0.0,-0.99822,0.0,0.40397]
[1777521169722,41.32,75912.66,0.0,-0.99823,0.0,0.40201]
[1777521169795,41.32,75912.66,0.0,-0.99823,0.0,0.40201]
[1777521169827,41.32,75912.66,0.0,-0.99823,0.0,0.40201]
[1777521169902,41.32,75911.83,0.0,-0.99823,0.0,0.40167]
[1777521173929,41.32,75915.43,0.0,-0.99822,0.0,0.40313]
[1777521174893,41.32,75915.43,0.0,-0.99822,0.0,0.40313]
[1777521175075,41.32,75915.43,0.0,-0.99822,0.0,0.40313]
[1777521175581,41.32,75915.43,0.0,-0.99822,0.0,0.40313]
[1777521175620,41.32,75914.78,0.0,-0.99822,0.0,0.40287]
[1777521175828,41.32,75914.78,0.0,-0.99822,0.0,0.40287]
[1777521180979,41.32,75914.69,0.0,-0.99822,0.0,0.40283]
[1777521184065,41.32,75915.8,0.0,-0.99822,0.0,0.40329]
[1777521184077,41.32,75915.8,0.0,-0.99822,0.0,0.40329]
[1777521190042,41.32,75915.96,0.0,-0.99822,0.0,0.40335]
[1777521192406,41.32,75917.4,0.0,-0.99822,0.0,0.40394]
[1777521192574,41.32,75917.4,0.0,-0.99822,0.0,0.40394]
[1777521192576,41.32,75917.4,0.0,-0.99822,0.0,0.40394]
[1777521192630,41.32,75917.01,0.0,-0.99822,0.0,0.40378]
[1777521192825,41.32,75917.01,0.0,-0.99822,0.0,0.40378]
[1777521197795,41.32,75915.44,0.0,-0.99822,0.0,0.40314]
[1777521197827,41.32,75915.91,0.0,-0.99822,0.0,0.40333]
[1777521203133,41.32,75917.21,0.0,-0.99822,0.0,0.40386]
[1777521205334,41.32,75918.38,0.0,-0.99822,0.0,0.40434]
[1777521205576,41.32,75918.38,0.0,-0.99822,0.0,0.40434]
[1777521205606,41.32,75918.38,0.0,-0.99822,0.0,0.40434]
[1777521205707,41.32,75918.71,0.0,-0.99822,0.0,0.40447]
[1777521210006,41.32,75920.36,0.0,-0.99821,0.0,0.40515]
[1777521210076,41.32,75920.36,0.0,-0.99821,0.0,0.40515]
[1777521215217,41.32,75922.48,0.0,-0.99821,0.0,0.40559]
[1777521216210,41.32,75922.48,0.0,-0.99821,0.0,0.40559]
[1777521216325,41.32,75922.48,0.0,-0.99821,0.0,0.40559]
[1777521216594,41.32,75922.48,0.0,-0.99821,0.0,0.40559]
[1777521216831,41.32,75922.48,0.0,-0.99821,0.0,0.40559]
[1777521216650,41.32,75923.24,0.0,-0.99821,0.0,0.4059]
[1777521220469,41.32,75923.61,0.0,-0.99821,0.0,0.40605]
[1777521220577,41.32,75923.61,0.0,-0.99821,0.0,0.40605]
[1777521225392,41.32,75925.37,0.0,-0.9982,0.0,0.40677]
[1777521225471,41.32,75925.37,0.0,-0.9982,0.0,0.40677]
[1777521225576,41.32,75925.37,0.0,-0.9982,0.0,0.40677]
[1777521225674,41.32,75925.83,0.0,-0.9982,0.0,0.40696]
[1777521227301,41.32,75929.43,0.0,-0.9982,0.0,0.40844]
[1777521230322,41.32,75933.82,0.0,-0.99819,0.0,0.41025]
[1777521231345,41.32,75941.64,0.0,-0.99817,0.0,0.4135]
[1777521232348,41.32,75942.8,0.0,-0.99817,0.0,0.41398]
[1777521233359,41.32,75942.8,0.0,-0.99817,0.0,0.41398]
[1777521233731,41.32,75942.8,0.0,-0.99817,0.0,0.41398]
[1777521233827,41.32,75942.86,0.0,-0.99817,0.0,0.41401]
[1777521234739,41.32,75942.86,0.0,-0.99817,0.0,0.41401]
[1777521240405,41.32,75938.88,0.0,-0.99818,0.0,0.41235]
[1777521241412,41.32,75942.16,0.0,-0.99817,0.0,0.41371]
[1777521244370,41.32,75941.1,0.0,-0.99817,0.0,0.41327]
[1777521244581,41.32,75941.1,0.0,-0.99817,0.0,0.41327]
[1777521244833,41.32,75941.1,0.0,-0.99817,0.0,0.41327]
[1777521245075,41.32,75941.25,0.0,-0.99817,0.0,0.41334]
[1777521245440,41.32,75943.93,0.0,-0.99817,0.0,0.41445]
[1777521248461,41.32,75947.09,0.0,-0.99816,0.0,0.41577]
[1777521249478,41.32,75947.09,0.0,-0.99816,0.0,0.41577]
[1777521249579,41.32,75947.09,0.0,-0.99816,0.0,0.41577]
[1777521253557,41.32,75947.51,0.0,-0.99816,0.0,0.41595]
[1777521253576,41.32,75947.51,0.0,-0.99816,0.0,0.41595]
[1777521253836,41.32,75947.51,0.0,-0.99816,0.0,0.41595]
[1777521254077,41.32,75947.74,0.0,-0.99816,0.0,0.41604]
[1777521254503,41.32,75947.78,0.0,-0.99816,0.0,0.41606]
[1777521255510,41.32,75954.69,0.0,-0.99815,0.0,0.41896]
[1777521256963,41.32,75955.82,0.0,-0.99814,0.0,0.41944]
[1777521257081,41.32,75955.82,0.0,-0.99814,0.0,0.41944]
[1777521263952,41.32,75961.59,0.0,-0.99813,0.0,0.42188]
[1777521264075,41.32,75961.59,0.0,-0.99813,0.0,0.42188]
[1777521264418,41.32,75961.59,0.0,-0.99813,0.0,0.42188]
[1777521264579,41.32,75961.59,0.0,-0.99813,0.0,0.42188]
[1777521264679,41.32,75961.83,0.0,-0.99813,0.0,0.42198]
[1777521268684,41.32,75960.86,0.0,-0.99813,0.0,0.42157]
[1777521268828,41.32,75960.86,0.0,-0.99813,0.0,0.42157]
[1777521271623,41.32,75960.07,0.0,-0.99814,0.0,0.42123]
[1777521271828,41.32,75960.07,0.0,-0.99814,0.0,0.42123]
[1777521272412,41.32,75960.92,0.0,-0.99814,0.0,0.42115]
[1777521272574,41.32,75960.92,0.0,-0.99814,0.0,0.42115]
[1777521272629,41.32,75961.26,0.0,-0.99813,0.0,0.4213]
[1777521277664,41.32,75960.51,0.0,-0.99814,0.0,0.42098]
[1777521278671,41.32,75951.31,0.0,-0.99815,0.0,0.41711]
[1777521279638,41.32,75951.31,0.0,-0.99815,0.0,0.41711]
[1777521279830,41.32,75951.31,0.0,-0.99815,0.0,0.41711]
[1777521279861,41.32,75951.21,0.0,-0.99815,0.0,0.41706]
[1777521285720,41.32,75951.69,0.0,-0.99815,0.0,0.41726]
[1777521288741,41.32,75945.73,0.0,-0.99817,0.0,0.41477]
[1777521289748,41.32,75942.27,0.0,-0.99817,0.0,0.41333]
[1777521291436,41.32,75942.37,0.0,-0.99817,0.0,0.41337]
[1777521291579,41.32,75942.37,0.0,-0.99817,0.0,0.41337]
[1777521292583,41.32,75939.9,0.0,-0.99818,0.0,0.41234]
[1777521292826,41.32,75939.9,0.0,-0.99818,0.0,0.41234]
[1777521292877,41.32,75944.37,0.0,-0.99817,0.0,0.4142]
[1777521293776,41.32,75952.42,0.0,-0.99815,0.0,0.41757]
[1777521294871,41.32,75952.42,0.0,-0.99815,0.0,0.41757]
[1777521294784,41.32,75958.43,0.0,-0.99814,0.0,0.4201]
[1777521295076,41.32,75958.43,0.0,-0.99814,0.0,0.4201]
[1777521300825,41.32,75959.07,0.0,-0.99814,0.0,0.42037]
[1777521302839,41.32,75952.33,0.0,-0.99815,0.0,0.41753]
[1777521303846,41.32,75951.27,0.0,-0.99815,0.0,0.41709]
[1777521304036,41.32,75951.27,0.0,-0.99815,0.0,0.41709]
[1777521304078,41.32,75951.27,0.0,-0.99815,0.0,0.41709]
[1777521304607,41.32,75951.27,0.0,-0.99815,0.0,0.41709]
[1777521304828,41.32,75951.27,0.0,-0.99815,0.0,0.41709]
[1777521304853,41.32,75951.4,0.0,-0.99815,0.0,0.41714]
[1777521307876,41.32,75948.23,0.0,-0.99816,0.0,0.41581]
[1777521308266,41.32,75948.23,0.0,-0.99816,0.0,0.41581]
[1777521308325,41.32,75948.23,0.0,-0.99816,0.0,0.41581]
[1777521308883,41.32,75944.47,0.0,-0.99817,0.0,0.41424]
[1777521310897,41.32,75940.67,0.0,-0.99818,0.0,0.41266]
[1777521313723,41.32,75940.5,0.0,-0.99818,0.0,0.41259]
[1777521313826,41.32,75940.5,0.0,-0.99818,0.0,0.41259]
[1777521313918,41.32,75938.81,0.0,-0.99818,0.0,0.41189]
[1777521315932,41.32,75931.99,0.0,-0.99819,0.0,0.40907]
[1777521316204,41.32,75931.99,0.0,-0.99819,0.0,0.40907]
[1777521316327,41.32,75931.99,0.0,-0.99819,0.0,0.40907]
[1777521316429,41.32,75931.99,0.0,-0.99819,0.0,0.40907]
[1777521318953,41.32,75927.45,0.0,-0.9982,0.0,0.4072]
[1777521319960,41.32,75923.03,0.0,-0.99821,0.0,0.40539]
[1777521321812,41.32,75923.03,0.0,-0.99821,0.0,0.40539]
[1777521321826,41.32,75923.03,0.0,-0.99821,0.0,0.40539]
[1777521322207,41.32,75921.5,0.0,-0.99821,0.0,0.40476]
[1777521322328,41.32,75921.5,0.0,-0.99821,0.0,0.40476]
[1777521322427,41.32,75921.4,0.0,-0.99821,0.0,0.40472]
[1777521326002,41.32,75917.37,0.0,-0.99822,0.0,0.40308]
[1777521329293,41.32,75916.36,0.0,-0.99822,0.0,0.40267]
[1777521329324,41.32,75916.36,0.0,-0.99822,0.0,0.40267]
[1777521332044,41.32,75910.79,0.0,-0.99824,0.0,0.39998]
[1777521333452,41.32,75910.79,0.0,-0.99824,0.0,0.39998]
[1777521333582,41.32,75910.79,0.0,-0.99824,0.0,0.39998]
[1777521333930,41.32,75910.79,0.0,-0.99824,0.0,0.39998]
[1777521333683,41.32,75906.77,0.0,-0.99824,0.0,0.39836]
[1777521334075,41.32,75906.77,0.0,-0.99824,0.0,0.39836]
[1777521334107,41.32,75906.74,0.0,-0.99824,0.0,0.39835]
[1777521340106,41.32,75904.74,0.0,-0.99825,0.0,0.39754]
[1777521345141,41.32,75908.6,0.0,-0.99824,0.0,0.3991]
[1777521346572,41.32,75908.6,0.0,-0.99824,0.0,0.3991]
[1777521346827,41.32,75908.6,0.0,-0.99824,0.0,0.3991]
[1777521347113,41.32,75909.85,0.0,-0.99824,0.0,0.3996]
[1777521347326,41.32,75909.85,0.0,-0.99824,0.0,0.3996]
[1777521347427,41.32,75909.95,0.0,-0.99824,0.0,0.39964]
[1777521352892,41.32,75910.07,0.0,-0.99824,0.0,0.39969]
[1777521353077,41.32,75909.41,0.0,-0.99824,0.0,0.39943]
[1777521354963,41.32,75908.55,0.0,-0.99824,0.0,0.39908]
[1777521355080,41.32,75906.47,0.0,-0.99824,0.0,0.39824]
[1777521355212,41.32,75906.72,0.0,-0.99824,0.0,0.39834]
[1777521356400,41.32,75906.72,0.0,-0.99824,0.0,0.39834]
[1777521356579,41.32,75906.72,0.0,-0.99824,0.0,0.39834]
[1777521362640,41.32,75906.06,0.0,-0.99825,0.0,0.39807]
[1777521362830,41.32,75906.06,0.0,-0.99825,0.0,0.39807]
[1777521363245,41.32,75905.64,0.0,-0.99825,0.0,0.3979]
[1777521363332,41.32,75905.64,0.0,-0.99825,0.0,0.3979]
[1777521363339,41.32,75903.49,0.0,-0.99825,0.0,0.39704]
[1777521366876,41.32,75901.81,0.0,-0.99825,0.0,0.39636]
[1777521366977,41.32,75902.04,0.0,-0.99825,0.0,0.39646]
[1777521367080,41.32,75902.04,0.0,-0.99825,0.0,0.39646]
[1777521370612,41.32,75902.55,0.0,-0.99825,0.0,0.39666]
[1777521370826,41.32,75902.55,0.0,-0.99825,0.0,0.39666]
[1777521376646,41.32,75903.88,0.0,-0.99825,0.0,0.3972]
[1777521376810,41.32,75903.88,0.0,-0.99825,0.0,0.3972]
[1777521376827,41.32,75903.88,0.0,-0.99825,0.0,0.3972]
[1777521376911,41.32,75903.02,0.0,-0.99825,0.0,0.39685]
[1777521381394,41.32,75906.48,0.0,-0.99824,0.0,0.39824]
[1777521383281,41.32,75905.5,0.0,-0.99825,0.0,0.39785]
[1777521383324,41.32,75905.5,0.0,-0.99825,0.0,0.39785]
[1777521383683,41.32,75905.5,0.0,-0.99825,0.0,0.39785]
[1777521383828,41.32,75905.5,0.0,-0.99825,0.0,0.39785]
[1777521383887,41.32,75906.15,0.0,-0.99825,0.0,0.39811]
[1777521389450,41.32,75906.35,0.0,-0.99825,0.0,0.39819]
[1777521393478,41.32,75911.87,0.0,-0.99824,0.0,0.4]
[1777521394552,41.32,75911.87,0.0,-0.99824,0.0,0.4]
[1777521394576,41.32,75911.87,0.0,-0.99824,0.0,0.4]
[1777521394579,41.32,75915.42,0.0,-0.99823,0.0,0.40144]
[1777521400580,41.32,75913.0,0.0,-0.99823,0.0,0.40046]
[1777521400828,41.32,75913.0,0.0,-0.99823,0.0,0.40046]
[1777521400993,41.32,75913.0,0.0,-0.99823,0.0,0.40046]
[1777521401077,41.32,75914.7,0.0,-0.99823,0.0,0.40114]
[1777521401535,41.32,75914.88,0.0,-0.99823,0.0,0.40122]
[1777521406570,41.32,75912.4,0.0,-0.99824,0.0,0.40021]
[1777521408327,41.32,75912.51,0.0,-0.99824,0.0,0.40026]
[1777521408579,41.32,75912.51,0.0,-0.99824,0.0,0.40026]
[1777521413618,41.32,75912.43,0.0,-0.99824,0.0,0.40022]
[1777521418654,41.32,75914.19,0.0,-0.99823,0.0,0.40094]
[1777521419728,41.32,75914.19,0.0,-0.99823,0.0,0.40094]
[1777521419826,41.32,75914.19,0.0,-0.99823,0.0,0.40094]
[1777521420611,41.32,75914.07,0.0,-0.99823,0.0,0.40089]
[1777521420828,41.32,75914.07,0.0,-0.99823,0.0,0.40089]
[1777521420929,41.32,75913.73,0.0,-0.99823,0.0,0.40075]
[1777521421675,41.32,75922.42,0.0,-0.99822,0.0,0.40429]
[1777521422313,41.32,75922.42,0.0,-0.99822,0.0,0.40429]
[1777521422327,41.32,75922.42,0.0,-0.99822,0.0,0.40429]
[1777521422682,41.32,75931.29,0.0,-0.9982,0.0,0.40792]
[1777521423842,41.32,75931.29,0.0,-0.9982,0.0,0.40792]
[1777521423928,41.32,75932.81,0.0,-0.9982,0.0,0.40855]
[1777521424075,41.32,75932.81,0.0,-0.9982,0.0,0.40855]
[1777521426710,41.32,75940.69,0.0,-0.99818,0.0,0.41181]
[1777521427717,41.32,75944.03,0.0,-0.99817,0.0,0.41319]
[1777521428909,41.32,75944.03,0.0,-0.99817,0.0,0.41319]
[1777521429078,41.32,75943.86,0.0,-0.99817,0.0,0.41312]
[1777521433704,41.32,75944.48,0.0,-0.99817,0.0,0.41338]
[1777521433825,41.32,75944.48,0.0,-0.99817,0.0,0.41338]
[1777521434433,41.32,75944.55,0.0,-0.99817,0.0,0.41341]
[1777521434578,41.32,75944.55,0.0,-0.99817,0.0,0.41341]
[1777521434772,41.32,75944.61,0.0,-0.99817,0.0,0.41344]
[1777521438667,41.32,75942.36,0.0,-0.99818,0.0,0.4125]
[1777521438825,41.32,75942.36,0.0,-0.99818,0.0,0.4125]
[1777521438889,41.32,75939.16,0.0,-0.99818,0.0,0.41117]
[1777521439812,41.32,75935.94,0.0,-0.99819,0.0,0.40984]
[1777521440819,41.32,75932.89,0.0,-0.9982,0.0,0.40858]
[1777521441986,41.32,75932.89,0.0,-0.9982,0.0,0.40858]
[1777521442074,41.32,75932.83,0.0,-0.9982,0.0,0.40856]
[1777521442833,41.32,75932.86,0.0,-0.9982,0.0,0.40857]
[1777521444278,41.32,75934.79,0.0,-0.99819,0.0,0.40936]
[1777521444324,41.32,75934.79,0.0,-0.99819,0.0,0.40936]
[1777521449882,41.32,75934.66,0.0,-0.99819,0.0,0.40931]
[1777521454917,41.32,75934.7,0.0,-0.99819,0.0,0.4089]
[1777521456930,41.32,75930.95,0.0,-0.9982,0.0,0.40735]
[1777521457793,41.32,75930.95,0.0,-0.9982,0.0,0.40735]
[1777521457825,41.32,75930.95,0.0,-0.9982,0.0,0.40735]
[1777521457938,41.32,75927.67,0.0,-0.99821,0.0,0.40601]
[1777521458838,41.32,75927.67,0.0,-0.99821,0.0,0.40601]
[1777521458945,41.32,75927.33,0.0,-0.99821,0.0,0.40587]
[1777521463980,41.32,75927.44,0.0,-0.99821,0.0,0.40591]
[1777521468065,41.32,75928.84,0.0,-0.99821,0.0,0.40649]
[1777521468074,41.32,75928.84,0.0,-0.99821,0.0,0.40649]
[1777521473100,41.32,75929.79,0.0,-0.9982,0.0,0.40688]
[1777521473324,41.32,75929.79,0.0,-0.9982,0.0,0.40688]
[1777521474051,41.32,75929.78,0.0,-0.9982,0.0,0.40687]
[1777521477083,41.32,75929.92,0.0,-0.9982,0.0,0.40693]
[1777521477326,41.32,75930.43,0.0,-0.9982,0.0,0.40714]
[1777521481161,41.32,75930.71,0.0,-0.9982,0.0,0.40726]
[1777521481328,41.32,75930.71,0.0,-0.9982,0.0,0.40726]
[1777521482107,41.32,75930.82,0.0,-0.9982,0.0,0.4073]
[1777521487570,41.32,75931.03,0.0,-0.9982,0.0,0.40739]
[1777521489216,41.32,75928.86,0.0,-0.99821,0.0,0.4065]
[1777521489330,41.32,75928.86,0.0,-0.99821,0.0,0.4065]
[1777521489428,41.32,75929.79,0.0,-0.9982,0.0,0.40688]
[1777521495199,41.32,75929.2,0.0,-0.9982,0.0,0.40664]
[1777521501241,41.32,75929.27,0.0,-0.9982,0.0,0.40666]
[1777521506276,41.32,75928.73,0.0,-0.99821,0.0,0.40644]
[1777521512318,41.32,75928.56,0.0,-0.99821,0.0,0.40595]
[1777521515339,41.32,75932.41,0.0,-0.9982,0.0,0.40753]
[1777521520375,41.32,75932.65,0.0,-0.9982,0.0,0.40762]
[1777521525410,41.32,75932.9,0.0,-0.9982,0.0,0.40773]
[1777521530445,41.32,75930.81,0.0,-0.9982,0.0,0.40687]
[1777521535480,41.32,75930.71,0.0,-0.9982,0.0,0.40683]
[1777521537494,41.32,75924.06,0.0,-0.99822,0.0,0.4041]
[1777521538501,41.32,75921.02,0.0,-0.99822,0.0,0.40287]
[1777521540515,41.32,75921.51,0.0,-0.99822,0.0,0.40306]
[1777521545550,41.32,75919.86,0.0,-0.99822,0.0,0.40239]
[1777521550585,41.32,75919.36,0.0,-0.99823,0.0,0.40219]
[1777521553716,41.32,75919.3,0.0,-0.99823,0.0,0.40217]
[1777521553829,41.32,75919.3,0.0,-0.99823,0.0,0.40217]
[1777521559648,41.32,75913.04,0.0,-0.99824,0.0,0.39963]
[1777521561366,41.32,75912.09,0.0,-0.99824,0.0,0.39924]
[1777521561587,41.32,75912.09,0.0,-0.99824,0.0,0.39924]
[1777521561661,41.32,75911.87,0.0,-0.99824,0.0,0.39915]
[1777521566697,41.32,75912.57,0.0,-0.99824,0.0,0.39944]
[1777521571733,41.32,75911.89,0.0,-0.99824,0.0,0.39874]
[1777521572739,41.32,75908.46,0.0,-0.99825,0.0,0.39736]
[1777521574581,41.32,75906.62,0.0,-0.99825,0.0,0.39662]
[1777521575587,41.32,75906.76,0.0,-0.99825,0.0,0.39668]
[1777521575828,41.32,75906.76,0.0,-0.99825,0.0,0.39668]
[1777521575854,41.32,75909.44,0.0,-0.99825,0.0,0.39775]
[1777521581802,41.32,75908.5,0.0,-0.99825,0.0,0.39738]
[1777521585831,41.32,75905.37,0.0,-0.99825,0.0,0.39612]
[1777521587096,41.32,75905.37,0.0,-0.99825,0.0,0.39612]
[1777521587177,41.32,75904.19,0.0,-0.99826,0.0,0.39564]
[1777521587328,41.32,75904.19,0.0,-0.99826,0.0,0.39564]
[1777521588093,41.32,75904.19,0.0,-0.99826,0.0,0.39564]
[1777521588325,41.32,75904.4,0.0,-0.99826,0.0,0.39573]
[1777521592993,41.32,75903.65,0.0,-0.99826,0.0,0.39543]
[1777521593082,41.32,75903.65,0.0,-0.99826,0.0,0.39543]
[1777521593181,41.32,75904.23,0.0,-0.99826,0.0,0.39566]
[1777521594374,41.32,75904.11,0.0,-0.99826,0.0,0.39561]
[1777521594576,41.32,75904.11,0.0,-0.99826,0.0,0.39561]
[1777521599928,41.32,75903.52,0.0,-0.99826,0.0,0.39538]
[1777521602236,41.32,75905.3,0.0,-0.99825,0.0,0.39609]
[1777521602328,41.32,75905.3,0.0,-0.99825,0.0,0.39609]
[1777521602949,41.32,75904.17,0.0,-0.99826,0.0,0.39564]
[1777521603532,41.32,75904.17,0.0,-0.99826,0.0,0.39564]
[1777521603576,41.32,75904.17,0.0,-0.99826,0.0,0.39564]
[1777521605970,41.32,75912.23,0.0,-0.99824,0.0,0.39888]
[1777521606381,41.32,75912.23,0.0,-0.99824,0.0,0.39888]
[1777521606578,41.32,75912.23,0.0,-0.99824,0.0,0.39888]
[1777521606977,41.32,75914.94,0.0,-0.99824,0.0,0.39997]
[1777521607330,41.32,75914.94,0.0,-0.99824,0.0,0.39997]
[1777521607576,41.32,75914.94,0.0,-0.99824,0.0,0.39997]
[1777521611971,41.32,75917.13,0.0,-0.99823,0.0,0.40086]
[1777521612079,41.32,75917.13,0.0,-0.99823,0.0,0.40086]
[1777521612177,41.32,75917.32,0.0,-0.99823,0.0,0.40094]
[1777521614649,41.32,75915.36,0.0,-0.99824,0.0,0.40014]
[1777521614825,41.32,75915.36,0.0,-0.99824,0.0,0.40014]
[1777521620068,41.32,75915.25,0.0,-0.99824,0.0,0.4001]
[1777521621052,41.32,75915.25,0.0,-0.99824,0.0,0.4001]
[1777521621077,41.32,75915.25,0.0,-0.99824,0.0,0.4001]
[1777521621179,41.32,75914.01,0.0,-0.99824,0.0,0.3996]
[1777521621392,41.32,75914.01,0.0,-0.99824,0.0,0.3996]
[1777521621577,41.32,75914.01,0.0,-0.99824,0.0,0.3996]
[1777521622082,41.32,75909.27,0.0,-0.99825,0.0,0.39769]
[1777521624096,41.32,75906.91,0.0,-0.99825,0.0,0.39674]
[1777521625662,41.32,75907.49,0.0,-0.99825,0.0,0.39697]
[1777521625827,41.32,75907.49,0.0,-0.99825,0.0,0.39697]
[1777521627818,41.32,75908.66,0.0,-0.99825,0.0,0.39744]
[1777521627831,41.32,75908.66,0.0,-0.99825,0.0,0.39744]
[1777521628126,41.32,75907.56,0.0,-0.99825,0.0,0.397]
[1777521629133,41.32,75904.71,0.0,-0.99826,0.0,0.39585]
[1777521629629,41.32,75904.71,0.0,-0.99826,0.0,0.39585]
[1777521629827,41.32,75904.71,0.0,-0.99826,0.0,0.39585]
[1777521635175,41.32,75904.79,0.0,-0.99826,0.0,0.39547]
[1777521636434,41.32,75903.55,0.0,-0.99826,0.0,0.39497]
[1777521636584,41.32,75903.55,0.0,-0.99826,0.0,0.39497]
[1777521637189,41.32,75903.04,0.0,-0.99826,0.0,0.39477]
[1777521637723,41.32,75903.04,0.0,-0.99826,0.0,0.39477]
[1777521637827,41.32,75903.04,0.0,-0.99826,0.0,0.39477]
[1777521642078,41.32,75900.7,0.0,-0.99827,0.0,0.39383]
[1777521642224,41.32,75899.9,0.0,-0.99827,0.0,0.39351]
[1777521642327,41.32,75899.9,0.0,-0.99827,0.0,0.39351]
[1777521642605,41.32,75899.9,0.0,-0.99827,0.0,0.39351]
[1777521642827,41.32,75899.9,0.0,-0.99827,0.0,0.39351]
[1777521643231,41.32,75897.59,0.0,-0.99827,0.0,0.39259]
[1777521647208,41.32,75895.73,0.0,-0.99827,0.0,0.39185]
[1777521647259,41.32,75893.06,0.0,-0.99828,0.0,0.39079]
[1777521647327,41.32,75893.06,0.0,-0.99828,0.0,0.39079]
[1777521648266,41.32,75890.36,0.0,-0.99828,0.0,0.38972]
[1777521649658,41.32,75888.6,0.0,-0.99829,0.0,0.38903]
[1777521649831,41.32,75888.6,0.0,-0.99829,0.0,0.38903]
[1777521653303,41.32,75882.84,0.0,-0.9983,0.0,0.38676]
[1777521654310,41.32,75877.39,0.0,-0.99831,0.0,0.38462]
[1777521655876,41.32,75877.39,0.0,-0.99831,0.0,0.38462]
[1777521656079,41.32,75877.39,0.0,-0.99831,0.0,0.38462]
[1777521656158,41.32,75876.99,0.0,-0.99831,0.0,0.38446]
[1777521657265,41.32,75876.99,0.0,-0.99831,0.0,0.38446]
[1777521657325,41.32,75876.97,0.0,-0.99831,0.0,0.38446]
[1777521658098,41.32,75876.97,0.0,-0.99831,0.0,0.38446]
[1777521658136,41.32,75876.71,0.0,-0.99831,0.0,0.38435]
[1777521658339,41.32,75890.8,0.0,-0.99828,0.0,0.3899]
[1777521659346,41.32,75903.64,0.0,-0.99826,0.0,0.39501]
[1777521660353,41.32,75904.38,0.0,-0.99826,0.0,0.3953]
[1777521661989,41.32,75904.38,0.0,-0.99826,0.0,0.3953]
[1777521662017,41.32,75897.68,0.0,-0.99827,0.0,0.39263]
[1777521662370,41.32,75891.99,0.0,-0.99828,0.0,0.39037]
[1777521664384,41.32,75897.98,0.0,-0.99827,0.0,0.39275]
[1777521668412,41.32,75902.16,0.0,-0.99826,0.0,0.39441]
[1777521669419,41.32,75906.93,0.0,-0.99825,0.0,0.39633]
[1777521671961,41.32,75906.29,0.0,-0.99825,0.0,0.39607]
[1777521672075,41.32,75906.29,0.0,-0.99825,0.0,0.39607]
[1777521672175,41.32,75908.03,0.0,-0.99825,0.0,0.39677]
[1777521675414,41.32,75909.61,0.0,-0.99825,0.0,0.3974]
[1777521675574,41.32,75909.61,0.0,-0.99825,0.0,0.3974]
[1777521679220,41.32,75911.02,0.0,-0.99825,0.0,0.39797]
[1777521679285,41.32,75910.43,0.0,-0.99825,0.0,0.39773]
[1777521679326,41.32,75910.43,0.0,-0.99825,0.0,0.39773]
[1777521680026,41.32,75910.43,0.0,-0.99825,0.0,0.39773]
[1777521680076,41.32,75910.43,0.0,-0.99825,0.0,0.39773]
[1777521680127,41.32,75911.7,0.0,-0.99824,0.0,0.39824]
[1777521685531,41.32,75912.28,0.0,-0.99824,0.0,0.39848]
[1777521686714,41.32,75912.28,0.0,-0.99824,0.0,0.39848]
[1777521686832,41.32,75912.28,0.0,-0.99824,0.0,0.39848]
[1777521686931,41.32,75913.81,0.0,-0.99824,0.0,0.3991]
[1777521688552,41.32,75922.12,0.0,-0.99822,0.0,0.40246]
[1777521689340,41.32,75922.12,0.0,-0.99822,0.0,0.40246]
[1777521689577,41.32,75922.12,0.0,-0.99822,0.0,0.40246]
[1777521689678,41.32,75924.14,0.0,-0.99822,0.0,0.40329]
[1777521692580,41.32,75926.54,0.0,-0.99822,0.0,0.40384]
[1777521693587,41.32,75929.93,0.0,-0.99821,0.0,0.40523]
[1777521695010,41.32,75929.93,0.0,-0.99821,0.0,0.40523]
[1777521695082,41.32,75929.93,0.0,-0.99821,0.0,0.40523]
[1777521695187,41.32,75935.43,0.0,-0.9982,0.0,0.40748]
[1777521696095,41.32,75935.43,0.0,-0.9982,0.0,0.40748]
[1777521696326,41.32,75935.43,0.0,-0.9982,0.0,0.40748]
[1777521701642,41.32,75938.77,0.0,-0.99819,0.0,0.40886]
[1777521703181,41.32,75938.77,0.0,-0.99819,0.0,0.40886]
[1777521703326,41.32,75938.77,0.0,-0.99819,0.0,0.40886]
[1777521703279,41.32,75937.13,0.0,-0.9982,0.0,0.40818]
[1777521703657,41.32,75933.91,0.0,-0.9982,0.0,0.40686]
[1777521704772,41.32,75933.91,0.0,-0.9982,0.0,0.40686]
[1777521704826,41.32,75933.91,0.0,-0.9982,0.0,0.40686]
[1777521708224,41.32,75933.01,0.0,-0.9982,0.0,0.40649]
[1777521708328,41.32,75933.01,0.0,-0.9982,0.0,0.40649]
[1777521708287,41.32,75930.62,0.0,-0.99821,0.0,0.40551]
[1777521708691,41.32,75926.4,0.0,-0.99822,0.0,0.40378]
[1777521709700,41.32,75926.4,0.0,-0.99822,0.0,0.40378]
[1777521709827,41.32,75926.4,0.0,-0.99822,0.0,0.40378]
[1777521709928,41.32,75922.37,0.0,-0.99823,0.0,0.40214]
[1777521714232,41.32,75917.29,0.0,-0.99824,0.0,0.40008]
[1777521714862,41.32,75917.29,0.0,-0.99824,0.0,0.40008]
[1777521715074,41.32,75917.29,0.0,-0.99824,0.0,0.40008]
[1777521715312,41.32,75915.03,0.0,-0.99824,0.0,0.39917]
[1777521716475,41.32,75914.55,0.0,-0.99824,0.0,0.39897]
[1777521716576,41.32,75914.55,0.0,-0.99824,0.0,0.39897]
[1777521719933,41.32,75913.17,0.0,-0.99824,0.0,0.39842]
[1777521720082,41.32,75913.17,0.0,-0.99824,0.0,0.39842]
[1777521720139,41.32,75906.2,0.0,-0.99826,0.0,0.39561]
[1777521721635,41.32,75905.1,0.0,-0.99826,0.0,0.39517]
[1777521721834,41.32,75905.1,0.0,-0.99826,0.0,0.39517]
[1777521721936,41.32,75904.47,0.0,-0.99826,0.0,0.39492]
[1777521722790,41.32,75908.41,0.0,-0.99825,0.0,0.3965]
[1777521723797,41.32,75906.63,0.0,-0.99826,0.0,0.39579]
[1777521726270,41.32,75906.96,0.0,-0.99825,0.0,0.39592]
[1777521726325,41.32,75906.96,0.0,-0.99825,0.0,0.39592]
[1777521726293,41.32,75907.69,0.0,-0.99825,0.0,0.39621]
[1777521726820,41.32,75906.85,0.0,-0.99826,0.0,0.39587]
[1777521727828,41.32,75897.46,0.0,-0.99827,0.0,0.39212]
[1777521728835,41.32,75890.51,0.0,-0.99829,0.0,0.38937]
[1777521729842,41.32,75893.08,0.0,-0.99828,0.0,0.39038]
[1777521730849,41.32,75903.12,0.0,-0.99826,0.0,0.39438]
[1777521731856,41.32,75902.9,0.0,-0.99826,0.0,0.39429]
[1777521732469,41.32,75902.9,0.0,-0.99826,0.0,0.39429]
[1777521732576,41.32,75902.9,0.0,-0.99826,0.0,0.39429]
[1777521737898,41.32,75902.52,0.0,-0.99826,0.0,0.39414]
[1777521741555,41.32,75903.13,0.0,-0.99826,0.0,0.39438]
[1777521743384,41.32,75903.13,0.0,-0.99826,0.0,0.39438]
[1777521743575,41.32,75902.86,0.0,-0.99826,0.0,0.39428]
[1777521748975,41.32,75903.11,0.0,-0.99826,0.0,0.39438]
[1777521750988,41.32,75900.91,0.0,-0.99827,0.0,0.3935]
[1777521753283,41.32,75899.53,0.0,-0.99827,0.0,0.39253]
[1777521753326,41.32,75899.53,0.0,-0.99827,0.0,0.39253]
[1777521753344,41.32,75895.07,0.0,-0.99828,0.0,0.39076]
[1777521754011,41.32,75889.49,0.0,-0.99829,0.0,0.38855]
[1777521755435,41.32,75890.22,0.0,-0.99829,0.0,0.38884]
[1777521755575,41.32,75890.22,0.0,-0.99829,0.0,0.38884]
[1777521761062,41.32,75889.21,0.0,-0.99829,0.0,0.38844]
[1777521766097,41.32,75889.7,0.0,-0.99829,0.0,0.38863]
[1777521767077,41.32,75889.7,0.0,-0.99829,0.0,0.38863]
[1777521767325,41.32,75889.7,0.0,-0.99829,0.0,0.38863]
[1777521771132,41.32,75886.63,0.0,-0.9983,0.0,0.38742]
[1777521776167,41.32,75887.01,0.0,-0.99829,0.0,0.38757]
[1777521781202,41.32,75886.78,0.0,-0.9983,0.0,0.38748]
[1777521782209,41.32,75898.88,0.0,-0.99827,0.0,0.39227]
[1777521783216,41.32,75900.07,0.0,-0.99827,0.0,0.39275]
[1777521783550,41.32,75900.07,0.0,-0.99827,0.0,0.39275]
[1777521783574,41.32,75900.07,0.0,-0.99827,0.0,0.39275]
[1777521784223,41.32,75898.38,0.0,-0.99827,0.0,0.39207]
[1777521787244,41.32,75896.41,0.0,-0.99828,0.0,0.39129]
[1777521787831,41.32,75896.41,0.0,-0.99828,0.0,0.39129]
[1777521788074,41.32,75896.41,0.0,-0.99828,0.0,0.39129]
[1777521793285,41.32,75897.54,0.0,-0.99827,0.0,0.39174]
[1777521794293,41.32,75895.79,0.0,-0.99828,0.0,0.39104]
[1777521796638,41.32,75895.56,0.0,-0.99828,0.0,0.39095]
[1777521796828,41.32,75895.56,0.0,-0.99828,0.0,0.39095]
[1777521799328,41.32,75892.47,0.0,-0.99828,0.0,0.38973]
[1777521803356,41.32,75880.12,0.0,-0.99831,0.0,0.38487]
[1777521804363,41.32,75863.31,0.0,-0.99834,0.0,0.37834]
[1777521805370,41.32,75858.25,0.0,-0.99835,0.0,0.37639]
[1777521807384,41.32,75849.59,0.0,-0.99836,0.0,0.37308]
[1777521808391,41.32,75847.49,0.0,-0.99837,0.0,0.37228]
[1777521810405,41.32,75851.45,0.0,-0.99836,0.0,0.37379]
[1777521812419,41.32,75849.67,0.0,-0.99837,0.0,0.37271]
[1777521814143,41.32,75850.34,0.0,-0.99836,0.0,0.37297]
[1777521814433,41.32,75856.58,0.0,-0.99835,0.0,0.37535]
[1777521815440,41.32,75862.55,0.0,-0.99834,0.0,0.37764]
[1777521816482,41.32,75863.56,0.0,-0.99834,0.0,0.37803]
[1777521816733,41.32,75863.56,0.0,-0.99834,0.0,0.37803]
[1777521817454,41.32,75861.95,0.0,-0.99834,0.0,0.37741]
[1777521818075,41.32,75861.95,0.0,-0.99834,0.0,0.37741]
[1777521818461,41.32,75861.91,0.0,-0.99834,0.0,0.3774]
[1777521819813,41.32,75861.91,0.0,-0.99834,0.0,0.3774]
[1777521819826,41.32,75861.91,0.0,-0.99834,0.0,0.3774]
[1777521822490,41.32,75854.23,0.0,-0.99836,0.0,0.37445]
[1777521823740,41.32,75854.23,0.0,-0.99836,0.0,0.37445]
[1777521823825,41.32,75854.23,0.0,-0.99836,0.0,0.37445]
[1777521824075,41.32,75854.23,0.0,-0.99836,0.0,0.37445]
[1777521824130,41.32,75853.57,0.0,-0.99836,0.0,0.3742]
[1777521825683,41.32,75853.06,0.0,-0.99836,0.0,0.37401]
[1777521825824,41.32,75853.06,0.0,-0.99836,0.0,0.37401]
[1777521825926,41.32,75852.95,0.0,-0.99836,0.0,0.37396]
[1777521828557,41.32,75854.55,0.0,-0.99836,0.0,0.37457]
[1777521828575,41.32,75854.55,0.0,-0.99836,0.0,0.37457]
[1777521833570,41.32,75850.17,0.0,-0.99836,0.0,0.3729]
[1777521834815,41.32,75850.17,0.0,-0.99836,0.0,0.3729]
[1777521834825,41.32,75850.17,0.0,-0.99836,0.0,0.3729]
[1777521836036,41.32,75848.2,0.0,-0.99837,0.0,0.37215]
[1777521836076,41.32,75848.2,0.0,-0.99837,0.0,0.37215]
[1777521836179,41.32,75848.12,0.0,-0.99837,0.0,0.37212]
[1777521840304,41.32,75847.46,0.0,-0.99837,0.0,0.37187]
[1777521840324,41.32,75847.46,0.0,-0.99837,0.0,0.37187]
[1777521845655,41.32,75849.46,0.0,-0.99837,0.0,0.37263]
[1777521848676,41.32,75844.66,0.0,-0.99837,0.0,0.37081]
[1777521849528,41.32,75844.66,0.0,-0.99837,0.0,0.37081]
[1777521849575,41.32,75844.66,0.0,-0.99837,0.0,0.37081]
[1777521851836,41.32,75846.9,0.0,-0.99837,0.0,0.37166]
[1777521852075,41.32,75846.9,0.0,-0.99837,0.0,0.37166]
[1777521852091,41.32,75846.47,0.0,-0.99837,0.0,0.3715]
[1777521855725,41.32,75852.7,0.0,-0.99836,0.0,0.37387]
[1777521857217,41.32,75852.7,0.0,-0.99836,0.0,0.37387]
[1777521857326,41.32,75852.7,0.0,-0.99836,0.0,0.37387]
[1777521859320,41.32,75851.65,0.0,-0.99836,0.0,0.37347]
[1777521859325,41.32,75851.65,0.0,-0.99836,0.0,0.37347]
[1777521859421,41.32,75851.31,0.0,-0.99836,0.0,0.37334]
[1777521862537,41.32,75850.11,0.0,-0.99836,0.0,0.37288]
[1777521862579,41.32,75850.11,0.0,-0.99836,0.0,0.37288]
[1777521862774,41.32,75846.92,0.0,-0.99837,0.0,0.37167]
[1777521863781,41.32,75842.63,0.0,-0.99838,0.0,0.37004]
[1777521866629,41.32,75843.97,0.0,-0.99838,0.0,0.37055]
[1777521866827,41.32,75843.97,0.0,-0.99838,0.0,0.37055]
[1777521867345,41.32,75843.97,0.0,-0.99838,0.0,0.37055]
[1777521867446,41.32,75845.29,0.0,-0.99837,0.0,0.37105]
[1777521867575,41.32,75845.29,0.0,-0.99837,0.0,0.37105]
[1777521872857,41.32,75845.33,0.0,-0.99837,0.0,0.37067]
[1777521873081,41.32,75845.33,0.0,-0.99837,0.0,0.37067]
[1777521873851,41.32,75852.81,0.0,-0.99836,0.0,0.37351]
[1777521876184,41.32,75853.94,0.0,-0.99836,0.0,0.37394]
[1777521876325,41.32,75853.94,0.0,-0.99836,0.0,0.37394]
[1777521876464,41.32,75853.94,0.0,-0.99836,0.0,0.37394]
[1777521876509,41.32,75856.58,0.0,-0.99835,0.0,0.37495]
[1777521876575,41.32,75856.58,0.0,-0.99835,0.0,0.37495]
[1777521876872,41.32,75859.93,0.0,-0.99835,0.0,0.37623]
[1777521881908,41.32,75860.96,0.0,-0.99835,0.0,0.37663]
[1777521882890,41.32,75860.96,0.0,-0.99835,0.0,0.37663]
[1777521883075,41.32,75860.96,0.0,-0.99835,0.0,0.37663]
[1777521888951,41.32,75860.49,0.0,-0.99835,0.0,0.37645]
[1777521888958,41.32,75836.63,0.0,-0.99839,0.0,0.36738]
[1777521889965,41.32,75813.94,0.0,-0.99843,0.0,0.35894]
[1777521890971,41.32,75811.52,0.0,-0.99843,0.0,0.35805]
[1777521891978,41.32,75812.62,0.0,-0.99843,0.0,0.35846]
[1777521892751,41.32,75812.62,0.0,-0.99843,0.0,0.35846]
[1777521898020,41.32,75812.53,0.0,-0.99843,0.0,0.35842]
[1777521901770,41.32,75812.48,0.0,-0.99843,0.0,0.35841]
[1777521901828,41.32,75812.48,0.0,-0.99843,0.0,0.35841]
[1777521904062,41.32,75819.34,0.0,-0.99842,0.0,0.36094]
[1777521906285,41.32,75822.05,0.0,-0.99842,0.0,0.36194]
[1777521906327,41.32,75822.05,0.0,-0.99842,0.0,0.36194]
[1777521906850,41.32,75822.09,0.0,-0.99842,0.0,0.36196]
[1777521907076,41.32,75822.09,0.0,-0.99842,0.0,0.36196]
[1777521907082,41.32,75820.59,0.0,-0.99842,0.0,0.3614]
[1777521910646,41.32,75819.76,0.0,-0.99842,0.0,0.36109]
[1777521910826,41.32,75819.76,0.0,-0.99842,0.0,0.36109]
[1777521914133,41.32,75813.54,0.0,-0.99843,0.0,0.3588]
[1777521914833,41.32,75813.54,0.0,-0.99843,0.0,0.3588]
[1777521915074,41.32,75813.54,0.0,-0.99843,0.0,0.3588]
[1777521915140,41.32,75812.14,0.0,-0.99843,0.0,0.35828]
[1777521915986,41.32,75812.14,0.0,-0.99843,0.0,0.35828]
[1777521916076,41.32,75812.14,0.0,-0.99843,0.0,0.35828]
[1777521921183,41.32,75810.31,0.0,-0.99844,0.0,0.35761]
[1777521926217,41.32,75809.96,0.0,-0.99844,0.0,0.35748]
[1777521928231,41.32,75803.81,0.0,-0.99845,0.0,0.35523]
[1777521929673,41.32,75802.4,0.0,-0.99845,0.0,0.35472]
[1777521929824,41.32,75802.4,0.0,-0.99845,0.0,0.35472]
[1777521931895,41.32,75801.86,0.0,-0.99845,0.0,0.35413]
[1777521932075,41.32,75801.86,0.0,-0.99845,0.0,0.35413]
[1777521932281,41.32,75796.96,0.0,-0.99846,0.0,0.35236]
[1777521933267,41.32,75787.02,0.0,-0.99848,0.0,0.34877]
[1777521934273,41.32,75783.27,0.0,-0.99848,0.0,0.34742]
[1777521937296,41.32,75779.73,0.0,-0.99849,0.0,0.34616]
[1777521939208,41.32,75778.83,0.0,-0.99849,0.0,0.34584]
[1777521939325,41.32,75778.83,0.0,-0.99849,0.0,0.34584]
[1777521940316,41.32,75769.64,0.0,-0.99851,0.0,0.34258]
[1777521941324,41.32,75763.89,0.0,-0.99852,0.0,0.34055]
[1777521946359,41.32,75759.8,0.0,-0.99852,0.0,0.33911]
[1777521947975,41.32,75758.39,0.0,-0.99853,0.0,0.33862]
[1777521948074,41.32,75758.39,0.0,-0.99853,0.0,0.33862]
[1777521950387,41.32,75754.75,0.0,-0.99853,0.0,0.33735]
[1777521951394,41.32,75751.3,0.0,-0.99854,0.0,0.33615]
[1777521952401,41.32,75757.23,0.0,-0.99853,0.0,0.33821]
[1777521953316,41.32,75757.23,0.0,-0.99853,0.0,0.33821]
[1777521953325,41.32,75757.23,0.0,-0.99853,0.0,0.33821]
[1777521955467,41.32,75758.89,0.0,-0.99853,0.0,0.33879]
[1777521955575,41.32,75758.89,0.0,-0.99853,0.0,0.33879]
[1777521955569,41.32,75758.88,0.0,-0.99853,0.0,0.33879]
[1777521956956,41.32,75760.62,0.0,-0.99852,0.0,0.3394]
[1777521957075,41.32,75760.62,0.0,-0.99852,0.0,0.3394]
[1777521957436,41.32,75757.18,0.0,-0.99853,0.0,0.3382]
[1777521961620,41.32,75755.01,0.0,-0.99853,0.0,0.33744]
[1777521961828,41.32,75755.01,0.0,-0.99853,0.0,0.33744]
[1777521963478,41.32,75739.92,0.0,-0.99856,0.0,0.33221]
[1777521964485,41.32,75734.59,0.0,-0.99856,0.0,0.33038]
[1777521966499,41.32,75739.95,0.0,-0.99856,0.0,0.33222]
[1777521968933,41.32,75742.09,0.0,-0.99855,0.0,0.33296]
[1777521969075,41.32,75742.09,0.0,-0.99855,0.0,0.33296]
[1777521971534,41.32,75729.88,0.0,-0.99857,0.0,0.32877]
[1777521972553,41.32,75722.25,0.0,-0.99858,0.0,0.32618]
[1777521972796,41.32,75722.25,0.0,-0.99858,0.0,0.32618]
[1777521973555,41.32,75714.65,0.0,-0.9986,0.0,0.32361]
[1777521974562,41.32,75711.68,0.0,-0.9986,0.0,0.32261]
[1777521976559,41.32,75710.4,0.0,-0.9986,0.0,0.32219]
[1777521978590,41.32,75703.55,0.0,-0.99861,0.0,0.3199]
[1777521979597,41.32,75700.41,0.0,-0.99862,0.0,0.31885]
[1777521984634,41.32,75701.82,0.0,-0.99862,0.0,0.31932]
[1777521985640,41.32,75694.38,0.0,-0.99863,0.0,0.31686]
[1777521986647,41.32,75685.5,0.0,-0.99864,0.0,0.31394]
[1777521987654,41.32,75686.82,0.0,-0.99864,0.0,0.31437]
[1777521989293,41.32,75686.82,0.0,-0.99864,0.0,0.31437]
[1777521989327,41.32,75686.82,0.0,-0.99864,0.0,0.31437]
[1777521993081,41.32,75682.4,0.0,-0.99865,0.0,0.31258]
[1777521993328,41.32,75682.4,0.0,-0.99865,0.0,0.31258]
[1777521993427,41.32,75681.97,0.0,-0.99865,0.0,0.31244]
[1777521994859,41.32,75682.68,0.0,-0.99865,0.0,0.31267]
[1777521995074,41.32,75682.68,0.0,-0.99865,0.0,0.31267]
[1777521996723,41.32,75679.5,0.0,-0.99865,0.0,0.31163]
[1777521997730,41.32,75674.77,0.0,-0.99866,0.0,0.3101]
[1777521999297,41.32,75674.77,0.0,-0.99866,0.0,0.3101]
[1777521999324,41.32,75674.77,0.0,-0.99866,0.0,0.3101]
[1777521999820,41.32,75676.97,0.0,-0.99866,0.0,0.31081]
[1777521999827,41.32,75676.97,0.0,-0.99866,0.0,0.31081]
[1777521999921,41.32,75677.1,0.0,-0.99866,0.0,0.31085]
[1777522001757,41.32,75680.11,0.0,-0.99865,0.0,0.31183]
[1777522003281,41.32,75680.11,0.0,-0.99865,0.0,0.31183]
[1777522003326,41.32,75680.11,0.0,-0.99865,0.0,0.31183]
[1777522003382,41.32,75686.2,0.0,-0.99864,0.0,0.31382]
[1777522004779,41.32,75689.2,0.0,-0.99864,0.0,0.3148]
[1777522005786,41.32,75699.12,0.0,-0.99862,0.0,0.31807]
[1777522006793,41.32,75703.09,0.0,-0.99862,0.0,0.31939]
[1777522009418,41.32,75702.14,0.0,-0.99862,0.0,0.31908]
[1777522009575,41.32,75702.14,0.0,-0.99862,0.0,0.31908]
[1777522009579,41.32,75706.83,0.0,-0.99861,0.0,0.32064]
[1777522011557,41.32,75705.83,0.0,-0.99861,0.0,0.3203]
[1777522011576,41.32,75705.83,0.0,-0.99861,0.0,0.3203]
[1777522011599,41.32,75705.33,0.0,-0.99861,0.0,0.32014]
[1777522012835,41.32,75711.09,0.0,-0.9986,0.0,0.32206]
[1777522015011,41.32,75712.81,0.0,-0.9986,0.0,0.32264]
[1777522015049,41.32,75712.81,0.0,-0.9986,0.0,0.32264]
[1777522019414,41.32,75714.24,0.0,-0.9986,0.0,0.32312]
[1777522019576,41.32,75714.24,0.0,-0.9986,0.0,0.32312]
[1777522019883,41.32,75722.69,0.0,-0.99859,0.0,0.32597]
[1777522021898,41.32,75730.45,0.0,-0.99857,0.0,0.3286]
[1777522023109,41.32,75730.45,0.0,-0.99857,0.0,0.3286]
[1777522023324,41.32,75730.45,0.0,-0.99857,0.0,0.3286]
[1777522024919,41.32,75736.39,0.0,-0.99856,0.0,0.33063]
[1777522025926,41.32,75739.53,0.0,-0.99856,0.0,0.33171]
[1777522027646,41.32,75739.53,0.0,-0.99856,0.0,0.33171]
[1777522027836,41.32,75738.6,0.0,-0.99856,0.0,0.33139]
[1777522027887,41.32,75738.6,0.0,-0.99856,0.0,0.33139]
[1777522028074,41.32,75738.6,0.0,-0.99856,0.0,0.33139]
[1777522028176,41.32,75740.95,0.0,-0.99856,0.0,0.3322]
[1777522032975,41.32,75737.79,0.0,-0.99856,0.0,0.33111]
[1777522034117,41.32,75737.79,0.0,-0.99856,0.0,0.33111]
[1777522034325,41.32,75737.79,0.0,-0.99856,0.0,0.33111]
[1777522034988,41.32,75731.21,0.0,-0.99857,0.0,0.32886]
[1777522036275,41.32,75731.21,0.0,-0.99857,0.0,0.32886]
[1777522036626,41.32,75731.21,0.0,-0.99857,0.0,0.32886]
[1777522036665,41.32,75730.03,0.0,-0.99857,0.0,0.32846]
[1777522036827,41.32,75730.03,0.0,-0.99857,0.0,0.32846]
[1777522042039,41.32,75734.61,0.0,-0.99857,0.0,0.33002]
[1777522045060,41.32,75738.24,0.0,-0.99856,0.0,0.33127]
[1777522050095,41.32,75738.64,0.0,-0.99856,0.0,0.33141]
[1777522055130,41.32,75736.62,0.0,-0.99856,0.0,0.33035]
[1777522060165,41.32,75735.36,0.0,-0.99857,0.0,0.32992]
[1777522062178,41.32,75730.73,0.0,-0.99857,0.0,0.32834]
[1777522066630,41.32,75735.86,0.0,-0.99857,0.0,0.33009]
[1777522072249,41.32,75735.59,0.0,-0.99857,0.0,0.33]
[1777522077284,41.32,75735.44,0.0,-0.99857,0.0,0.32994]
[1777522082319,41.32,75734.45,0.0,-0.99857,0.0,0.32961]
[1777522084333,41.32,75730.6,0.0,-0.99857,0.0,0.32829]
[1777522085342,41.32,75722.71,0.0,-0.99859,0.0,0.32561]
[1777522086350,41.32,75722.79,0.0,-0.99859,0.0,0.32564]
[1777522091384,41.32,75725.46,0.0,-0.99858,0.0,0.32655]
[1777522094405,41.32,75730.71,0.0,-0.99857,0.0,0.32833]
[1777522099440,41.32,75730.24,0.0,-0.99858,0.0,0.32817]
[1777522102461,41.32,75734.1,0.0,-0.99857,0.0,0.32949]
[1777522107496,41.32,75731.65,0.0,-0.99857,0.0,0.32865]
[1777522112532,41.32,75732.38,0.0,-0.99857,0.0,0.32854]
[1777522117568,41.32,75733.61,0.0,-0.99857,0.0,0.32896]
[1777522120590,41.32,75736.97,0.0,-0.99857,0.0,0.33011]
[1777522126632,41.32,75737.49,0.0,-0.99856,0.0,0.33028]
[1777522129654,41.32,75749.0,0.0,-0.99855,0.0,0.33425]
[1777522130661,41.32,75757.63,0.0,-0.99853,0.0,0.33724]
[1777522131668,41.32,75757.46,0.0,-0.99853,0.0,0.33719]
[1777522136703,41.32,75757.0,0.0,-0.99853,0.0,0.33703]
[1777522138717,41.32,75752.23,0.0,-0.99854,0.0,0.33537]
[1777522139305,41.32,75752.23,0.0,-0.99854,0.0,0.33537]
[1777522139724,41.32,75749.22,0.0,-0.99855,0.0,0.33432]
[1777522142576,41.33,75750.57,0.0,-0.99854,0.0,0.33535]
[1777522142745,41.33,75754.68,0.0,-0.99853,0.0,0.33684]
[1777522144576,41.34,75754.88,0.0,-0.99853,0.0,0.33755]
[1777522144695,41.34,75754.88,0.0,-0.99853,0.0,0.33755]
[1777522144759,41.34,75758.02,0.0,-0.99853,0.0,0.33872]
[1777522144826,41.34,75758.02,0.0,-0.99853,0.0,0.33872]
[1777522148583,41.34,75759.96,0.0,-0.99852,0.0,0.3394]
[1777522148786,41.34,75759.96,0.0,-0.99852,0.0,0.3394]
[1777522148787,41.34,75759.04,0.0,-0.99852,0.0,0.33908]
[1777522148826,41.34,75759.04,0.0,-0.99852,0.0,0.33908]
[1777522154830,41.34,75758.39,0.0,-0.99852,0.0,0.33885]
[1777522159865,41.34,75757.99,0.0,-0.99853,0.0,0.33871]
[1777522160872,41.34,75754.09,0.0,-0.99853,0.0,0.33735]
[1777522161878,41.34,75749.45,0.0,-0.99854,0.0,0.33573]
[1777522164291,41.34,75748.68,0.0,-0.99854,0.0,0.33546]
[1777522164325,41.34,75748.68,0.0,-0.99854,0.0,0.33546]
[1777522164576,41.34,75748.68,0.0,-0.99854,0.0,0.33546]
[1777522164593,41.36,75744.82,0.0,-0.99854,0.0,0.33564]
[1777522169939,41.39,75738.73,0.0,-0.99854,0.0,0.33563]
[1777522170946,41.41,75734.93,0.0,-0.99854,0.0,0.33533]
[1777522172712,41.41,75734.93,0.0,-0.99854,0.0,0.33533]
[1777522172785,41.44,75730.7,0.0,-0.99854,0.0,0.33573]
[1777522172826,41.44,75730.7,0.0,-0.99854,0.0,0.33573]
[1777522178257,41.44,75733.36,0.0,-0.99853,0.0,0.33715]
[1777522178324,41.44,75733.36,0.0,-0.99853,0.0,0.33715]
[1777522183842,41.5,75730.82,0.0,-0.99852,0.0,0.3406]
[1777522185384,41.5,75730.27,0.0,-0.99852,0.0,0.34056]
[1777522186072,41.51,75752.11,0.0,-0.99848,0.0,0.34859]
[1777522187079,41.51,75761.04,0.0,-0.99846,0.0,0.35194]
[1777522188772,41.51,75761.04,0.0,-0.99846,0.0,0.35194]
[1777522188086,41.51,75760.76,0.0,-0.99846,0.0,0.35198]
[1777522189089,41.51,75760.76,0.0,-0.99846,0.0,0.35198]
[1777522190100,41.52,75767.42,0.0,-0.99845,0.0,0.35468]
[1777522191107,41.52,75771.56,0.0,-0.99844,0.0,0.35632]
[1777522193982,41.52,75770.66,0.0,-0.99844,0.0,0.35626]
[1777522194078,41.52,75770.66,0.0,-0.99844,0.0,0.35626]
[1777522199163,41.53,75771.45,0.0,-0.99844,0.0,0.35722]
[1777522202184,41.53,75765.69,0.0,-0.99845,0.0,0.35526]
[1777522205714,41.54,75763.15,0.0,-0.99845,0.0,0.35461]
[1777522205826,41.54,75763.15,0.0,-0.99845,0.0,0.35461]
[1777522205743,41.54,75766.47,0.0,-0.99844,0.0,0.35609]
[1777522207897,41.54,75768.09,0.0,-0.99844,0.0,0.35682]
[1777522208076,41.54,75768.09,0.0,-0.99844,0.0,0.35682]
[1777522213262,41.55,75766.33,0.0,-0.99844,0.0,0.35699]
[1777522218562,41.56,75764.85,0.0,-0.99844,0.0,0.35699]
[1777522218576,41.56,75764.85,0.0,-0.99844,0.0,0.35699]
[1777522218677,41.56,75764.5,0.0,-0.99844,0.0,0.35713]
[1777522219266,41.56,75764.5,0.0,-0.99844,0.0,0.35713]
[1777522219325,41.56,75764.5,0.0,-0.99844,0.0,0.35713]
[1777522225346,41.57,75767.73,0.0,-0.99843,0.0,0.35926]
[1777522226219,41.57,75767.73,0.0,-0.99843,0.0,0.35926]
[1777522226327,41.57,75767.73,0.0,-0.99843,0.0,0.35926]
[1777522226684,41.57,75767.73,0.0,-0.99843,0.0,0.35926]
[1777522226826,41.57,75767.73,0.0,-0.99843,0.0,0.35926]
[1777522226714,41.58,75766.78,0.0,-0.99843,0.0,0.35904]
[1777522232395,41.59,75769.16,0.0,-0.99842,0.0,0.36032]
[1777522235009,41.59,75769.87,0.0,-0.99842,0.0,0.36084]
[1777522235076,41.59,75769.87,0.0,-0.99842,0.0,0.36084]
[1777522235362,41.59,75769.87,0.0,-0.99842,0.0,0.36084]
[1777522235575,41.59,75769.87,0.0,-0.99842,0.0,0.36084]
[1777522235676,41.59,75770.08,0.0,-0.99842,0.0,0.36105]
[1777522237430,41.6,75773.35,0.0,-0.99841,0.0,0.36251]
[1777522240453,41.6,75776.56,0.0,-0.9984,0.0,0.36395]
[1777522241458,41.6,75780.31,0.0,-0.9984,0.0,0.36547]
[1777522243472,41.6,75781.64,0.0,-0.99839,0.0,0.36633]
[1777522244312,41.6,75781.64,0.0,-0.99839,0.0,0.36633]
[1777522244327,41.6,75781.64,0.0,-0.99839,0.0,0.36633]
[1777522244863,41.6,75781.64,0.0,-0.99839,0.0,0.36633]
[1777522244867,41.61,75780.99,0.0,-0.99839,0.0,0.36621]
[1777522245083,41.61,75780.99,0.0,-0.99839,0.0,0.36621]
[1777522248668,41.61,75782.18,0.0,-0.99839,0.0,0.36702]
[1777522248825,41.61,75782.18,0.0,-0.99839,0.0,0.36702]
[1777522248839,41.61,75781.82,0.0,-0.99839,0.0,0.367]
[1777522250521,41.62,75778.93,0.0,-0.99839,0.0,0.36617]
[1777522252535,41.62,75775.83,0.0,-0.9984,0.0,0.36526]
[1777522254606,41.62,75776.88,0.0,-0.9984,0.0,0.36577]
[1777522254825,41.62,75776.88,0.0,-0.9984,0.0,0.36577]
[1777522258371,41.63,75779.25,0.0,-0.99839,0.0,0.36715]
[1777522258573,41.63,75779.25,0.0,-0.99839,0.0,0.36715]
[1777522258577,41.63,75779.09,0.0,-0.99839,0.0,0.36721]
[1777522263447,41.65,75779.93,0.0,-0.99838,0.0,0.3691]
[1777522263577,41.65,75779.93,0.0,-0.99838,0.0,0.3691]
[1777522266467,41.65,75782.47,0.0,-0.99837,0.0,0.3704]
[1777522266577,41.65,75782.47,0.0,-0.99837,0.0,0.3704]
[1777522266634,41.65,75781.38,0.0,-0.99837,0.0,0.37011]
[1777522268648,41.66,75775.54,0.0,-0.99838,0.0,0.36815]
[1777522270530,41.67,75775.5,0.0,-0.99838,0.0,0.36933]
[1777522270577,41.67,75775.5,0.0,-0.99838,0.0,0.36933]
[1777522275697,41.7,75779.67,0.0,-0.99836,0.0,0.37265]
[1777522277567,41.7,75781.42,0.0,-0.99836,0.0,0.37343]
[1777522277576,41.7,75781.42,0.0,-0.99836,0.0,0.37343]
[1777522277711,41.7,75781.46,0.0,-0.99836,0.0,0.37355]
[1777522278720,41.7,75785.91,0.0,-0.99835,0.0,0.37535]
[1777522279738,41.7,75785.91,0.0,-0.99835,0.0,0.37535]
[1777522279827,41.7,75785.91,0.0,-0.99835,0.0,0.37535]
[1777522279836,41.71,75790.89,0.0,-0.99834,0.0,0.3783]
[1777522280732,41.71,75798.31,0.0,-0.99832,0.0,0.38125]
[1777522281739,41.72,75800.98,0.0,-0.99832,0.0,0.38237]
[1777522283489,41.72,75802.05,0.0,-0.99831,0.0,0.38288]
[1777522283575,41.72,75802.05,0.0,-0.99831,0.0,0.38288]
[1777522283753,41.72,75802.0,0.0,-0.99831,0.0,0.38295]
[1777522283992,41.72,75802.0,0.0,-0.99831,0.0,0.38295]
[1777522284076,41.72,75802.0,0.0,-0.99831,0.0,0.38295]
[1777522289795,41.72,75801.27,0.0,-0.99831,0.0,0.38322]
[1777522292130,41.73,75797.89,0.0,-0.99832,0.0,0.38168]
[1777522292324,41.73,75797.89,0.0,-0.99832,0.0,0.38168]
[1777522292672,41.73,75797.89,0.0,-0.99832,0.0,0.38168]
[1777522292826,41.73,75797.89,0.0,-0.99832,0.0,0.38168]
[1777522292904,41.73,75796.04,0.0,-0.99832,0.0,0.38106]
[1777522297851,41.73,75800.13,0.0,-0.99831,0.0,0.38309]
[1777522300750,41.74,75799.26,0.0,-0.99831,0.0,0.38293]
[1777522300825,41.74,75799.26,0.0,-0.99831,0.0,0.38293]
[1777522300872,41.74,75799.47,0.0,-0.99831,0.0,0.38309]
[1777522301328,41.74,75799.47,0.0,-0.99831,0.0,0.38309]
[1777522301574,41.74,75799.47,0.0,-0.99831,0.0,0.38309]
[1777522306915,41.74,75797.58,0.0,-0.99831,0.0,0.38287]
[1777522307922,41.74,75794.34,0.0,-0.99832,0.0,0.38171]
[1777522308929,41.75,75781.19,0.0,-0.99834,0.0,0.37675]
[1777522309666,41.75,75781.19,0.0,-0.99834,0.0,0.37675]
[1777522309826,41.75,75781.19,0.0,-0.99834,0.0,0.37675]
[1777522309936,41.75,75782.05,0.0,-0.99834,0.0,0.37718]
[1777522310433,41.75,75782.05,0.0,-0.99834,0.0,0.37718]
[1777522310577,41.75,75782.05,0.0,-0.99834,0.0,0.37718]
[1777522311950,41.75,75772.47,0.0,-0.99836,0.0,0.37373]
[1777522312957,41.75,75767.46,0.0,-0.99837,0.0,0.37194]
[1777522316468,41.75,75766.76,0.0,-0.99837,0.0,0.372]
[1777522316575,41.75,75766.76,0.0,-0.99837,0.0,0.372]
[1777522316985,41.76,75765.61,0.0,-0.99837,0.0,0.37167]
[1777522317403,41.76,75765.61,0.0,-0.99837,0.0,0.37167]
[1777522317577,41.76,75765.61,0.0,-0.99837,0.0,0.37167]
[1777522321018,41.76,75760.65,0.0,-0.99837,0.0,0.37024]
[1777522322025,41.76,75749.68,0.0,-0.99839,0.0,0.36625]
[1777522323032,41.76,75740.29,0.0,-0.99841,0.0,0.3629]
[1777522324039,41.77,75736.16,0.0,-0.99841,0.0,0.3615]
[1777522325046,41.77,75732.42,0.0,-0.99842,0.0,0.36026]
[1777522328067,41.8,75735.76,0.0,-0.9984,0.0,0.36417]
[1777522330967,41.8,75735.78,0.0,-0.9984,0.0,0.3643]
[1777522331083,41.81,75736.02,0.0,-0.9984,0.0,0.36451]
[1777522331696,41.81,75736.02,0.0,-0.9984,0.0,0.36451]
[1777522331828,41.81,75736.02,0.0,-0.9984,0.0,0.36451]
[1777522331923,41.81,75735.5,0.0,-0.9984,0.0,0.36444]
[1777522337131,41.82,75736.27,0.0,-0.9984,0.0,0.36531]
[1777522341791,41.82,75736.86,0.0,-0.99839,0.0,0.36588]
[1777522341826,41.82,75736.86,0.0,-0.99839,0.0,0.36588]
[1777522341878,41.82,75735.67,0.0,-0.99839,0.0,0.36567]
[1777522342583,41.82,75735.67,0.0,-0.99839,0.0,0.36567]
[1777522342826,41.82,75735.67,0.0,-0.99839,0.0,0.36567]
[1777522348209,41.83,75735.19,0.0,-0.99839,0.0,0.36619]
[1777522351230,41.84,75740.75,0.0,-0.99838,0.0,0.3682]
[1777522352463,41.84,75740.75,0.0,-0.99838,0.0,0.3682]
[1777522352577,41.84,75740.75,0.0,-0.99838,0.0,0.3682]
[1777522352678,41.84,75741.24,0.0,-0.99838,0.0,0.3686]
[1777522353437,41.84,75741.24,0.0,-0.99838,0.0,0.3686]
[1777522353577,41.84,75741.24,0.0,-0.99838,0.0,0.3686]
[1777522353658,41.84,75745.16,0.0,-0.99837,0.0,0.37018]
[1777522359286,41.85,75745.97,0.0,-0.99837,0.0,0.371]
[1777522360369,41.85,75745.97,0.0,-0.99837,0.0,0.371]
[1777522360575,41.85,75745.97,0.0,-0.99837,0.0,0.371]
[1777522360676,41.85,75747.15,0.0,-0.99837,0.0,0.37165]
[1777522361620,41.85,75747.15,0.0,-0.99837,0.0,0.37165]
[1777522361828,41.85,75747.15,0.0,-0.99837,0.0,0.37165]
[1777522361929,41.85,75743.24,0.0,-0.99837,0.0,0.37029]
[1777522364021,41.85,75744.24,0.0,-0.99837,0.0,0.37067]
[1777522364076,41.85,75746.79,0.0,-0.99837,0.0,0.37173]
[1777522364107,41.85,75746.79,0.0,-0.99837,0.0,0.37173]
[1777522364325,41.85,75746.79,0.0,-0.99837,0.0,0.37173]
[1777522364426,41.85,75747.47,0.0,-0.99836,0.0,0.37209]
[1777522365327,41.86,75751.7,0.0,-0.99836,0.0,0.37379]
[1777522367672,41.86,75752.6,0.0,-0.99835,0.0,0.37423]
[1777522367727,41.86,75752.6,0.0,-0.99835,0.0,0.37423]
[1777522367827,41.86,75752.6,0.0,-0.99835,0.0,0.37423]
[1777522367888,41.86,75751.81,0.0,-0.99835,0.0,0.37412]
[1777522372695,41.86,75749.34,0.0,-0.99836,0.0,0.37349]
[1777522372825,41.86,75749.34,0.0,-0.99836,0.0,0.37349]
[1777522372926,41.87,75748.47,0.0,-0.99836,0.0,0.37336]
[1777522373783,41.87,75748.47,0.0,-0.99836,0.0,0.37336]
[1777522373826,41.87,75748.47,0.0,-0.99836,0.0,0.37336]
[1777522379426,41.87,75749.81,0.0,-0.99835,0.0,0.37446]
[1777522381441,41.88,75759.82,0.0,-0.99833,0.0,0.37846]
[1777522383179,41.88,75758.05,0.0,-0.99834,0.0,0.37789]
[1777522383324,41.88,75758.05,0.0,-0.99834,0.0,0.37789]
[1777522383755,41.88,75758.05,0.0,-0.99834,0.0,0.37789]
[1777522383826,41.88,75758.05,0.0,-0.99834,0.0,0.37789]
[1777522383925,41.88,75757.43,0.0,-0.99834,0.0,0.37783]
[1777522389497,41.89,75765.38,0.0,-0.99832,0.0,0.38142]
[1777522390504,41.89,75768.26,0.0,-0.99831,0.0,0.38261]
[1777522391521,41.89,75768.26,0.0,-0.99831,0.0,0.38261]
[1777522391574,41.89,75768.26,0.0,-0.99831,0.0,0.38261]
[1777522391622,41.89,75768.82,0.0,-0.99831,0.0,0.38291]
[1777522392741,41.89,75768.82,0.0,-0.99831,0.0,0.38291]
[1777522392828,41.89,75768.82,0.0,-0.99831,0.0,0.38291]
[1777522396546,41.89,75763.89,0.0,-0.99832,0.0,0.38144]
[1777522397645,41.89,75763.89,0.0,-0.99832,0.0,0.38144]
[1777522397825,41.89,75763.89,0.0,-0.99832,0.0,0.38144]
[1777522397919,41.89,75763.09,0.0,-0.99832,0.0,0.38122]
[1777522398230,41.89,75763.09,0.0,-0.99832,0.0,0.38122]
[1777522398330,41.89,75763.09,0.0,-0.99832,0.0,0.38122]
[1777522401610,41.9,75763.26,0.0,-0.99832,0.0,0.38155]
[1777522401665,41.9,75763.26,0.0,-0.99832,0.0,0.38155]
[1777522401828,41.9,75763.26,0.0,-0.99832,0.0,0.38155]
[1777522401929,41.9,75763.59,0.0,-0.99832,0.0,0.38176]
[1777522407623,41.91,75762.38,0.0,-0.99832,0.0,0.38183]
[1777522408629,41.91,75759.53,0.0,-0.99832,0.0,0.38082]
[1777522409338,41.91,75759.53,0.0,-0.99832,0.0,0.38082]
[1777522409574,41.91,75759.53,0.0,-0.99832,0.0,0.38082]
[1777522409911,41.91,75759.53,0.0,-0.99832,0.0,0.38082]
[1777522410033,41.91,75759.53,0.0,-0.99832,0.0,0.38082]
[1777522409952,41.91,75756.74,0.0,-0.99833,0.0,0.37984]
[1777522410644,41.91,75750.28,0.0,-0.99834,0.0,0.37747]
[1777522412476,41.91,75748.06,0.0,-0.99834,0.0,0.37632]
[1777522412581,41.91,75748.06,0.0,-0.99834,0.0,0.37632]
[1777522413645,41.91,75746.47,0.0,-0.99835,0.0,0.37582]
[1777522413824,41.91,75746.47,0.0,-0.99835,0.0,0.37582]
[1777522413926,41.91,75746.92,0.0,-0.99834,0.0,0.37609]
[1777522419401,41.92,75748.36,0.0,-0.99834,0.0,0.37712]
[1777522421720,41.92,75751.94,0.0,-0.99833,0.0,0.37877]
[1777522423735,41.93,75759.23,0.0,-0.99832,0.0,0.38175]
[1777522425810,41.93,75760.69,0.0,-0.99831,0.0,0.3824]
[1777522425831,41.93,75760.69,0.0,-0.99831,0.0,0.3824]
[1777522431845,41.93,75761.27,0.0,-0.99831,0.0,0.38313]
[1777522432075,41.93,75761.27,0.0,-0.99831,0.0,0.38313]
[1777522431928,41.93,75762.85,0.0,-0.99831,0.0,0.38383]
[1777522432704,41.93,75762.85,0.0,-0.99831,0.0,0.38383]
[1777522432827,41.93,75762.85,0.0,-0.99831,0.0,0.38383]
[1777522432928,41.93,75762.95,0.0,-0.99831,0.0,0.38395]
[1777522438841,41.94,75763.84,0.0,-0.9983,0.0,0.38479]
[1777522439684,41.94,75763.84,0.0,-0.9983,0.0,0.38479]
[1777522439825,41.94,75763.84,0.0,-0.9983,0.0,0.38479]
[1777522439848,41.94,75763.51,0.0,-0.9983,0.0,0.38474]
[1777522440244,41.94,75763.51,0.0,-0.9983,0.0,0.38474]
[1777522440325,41.94,75763.51,0.0,-0.9983,0.0,0.38474]
[1777522440854,41.94,75767.19,0.0,-0.9983,0.0,0.38625]
[1777522441644,41.94,75767.19,0.0,-0.9983,0.0,0.38625]
[1777522441831,41.94,75767.19,0.0,-0.9983,0.0,0.38625]
[1777522441862,41.94,75776.36,0.0,-0.99828,0.0,0.3899]
[1777522442869,41.94,75777.07,0.0,-0.99828,0.0,0.39025]
[1777522447577,41.95,75777.45,0.0,-0.99827,0.0,0.39068]
[1777522447830,41.95,75777.45,0.0,-0.99827,0.0,0.39068]
[1777522447904,41.95,75776.44,0.0,-0.99828,0.0,0.39035]
[1777522450924,41.95,75779.51,0.0,-0.99827,0.0,0.39177]
[1777522452973,41.95,75779.75,0.0,-0.99827,0.0,0.39193]
[1777522453079,41.95,75779.75,0.0,-0.99827,0.0,0.39193]
[1777522458102,41.96,75777.92,0.0,-0.99827,0.0,0.39156]
[1777522458326,41.96,75776.1,0.0,-0.99827,0.0,0.39092]
[1777522458880,41.96,75776.1,0.0,-0.99827,0.0,0.39092]
[1777522459081,41.96,75776.1,0.0,-0.99827,0.0,0.39092]
[1777522458982,41.96,75777.09,0.0,-0.99827,0.0,0.39138]
[1777522460997,41.96,75774.51,0.0,-0.99828,0.0,0.39052]
[1777522463599,41.96,75775.28,0.0,-0.99827,0.0,0.39097]
[1777522463827,41.96,75775.28,0.0,-0.99827,0.0,0.39097]
[1777522464391,41.96,75773.99,0.0,-0.99828,0.0,0.39054]
[1777522464575,41.96,75773.99,0.0,-0.99828,0.0,0.39054]
[1777522465025,41.96,75775.24,0.0,-0.99827,0.0,0.39111]
[1777522467039,41.97,75772.04,0.0,-0.99828,0.0,0.39]
[1777522468071,41.97,75772.04,0.0,-0.99828,0.0,0.39]
[1777522468325,41.97,75771.11,0.0,-0.99828,0.0,0.38972]
[1777522472318,41.97,75771.33,0.0,-0.99828,0.0,0.3897]
[1777522472324,41.97,75771.33,0.0,-0.99828,0.0,0.3897]
[1777522472768,41.97,75771.33,0.0,-0.99828,0.0,0.3897]
[1777522472825,41.97,75771.33,0.0,-0.99828,0.0,0.3897]
[1777522473081,41.97,75770.88,0.0,-0.99828,0.0,0.3896]
[1777522478116,41.98,75771.98,0.0,-0.99828,0.0,0.39041]
[1777522480135,41.98,75772.12,0.0,-0.99827,0.0,0.39054]
[1777522480696,41.98,75773.98,0.0,-0.99827,0.0,0.39135]
[1777522481138,41.98,75775.26,0.0,-0.99827,0.0,0.39193]
[1777522483152,41.98,75778.63,0.0,-0.99826,0.0,0.3934]
[1777522483240,41.98,75778.63,0.0,-0.99826,0.0,0.3934]
[1777522484161,41.98,75778.78,0.0,-0.99826,0.0,0.39353]
[1777522490936,41.99,75778.71,0.0,-0.99826,0.0,0.39379]
[1777522491075,41.99,75778.71,0.0,-0.99826,0.0,0.39379]
[1777522491099,41.99,75778.71,0.0,-0.99826,0.0,0.394]
[1777522491622,41.99,75778.71,0.0,-0.99826,0.0,0.394]
[1777522491825,41.99,75778.71,0.0,-0.99826,0.0,0.394]
[1777522495592,41.99,75778.85,0.0,-0.99826,0.0,0.3942]
[1777522495826,41.99,75778.85,0.0,-0.99826,0.0,0.3942]
[1777522495926,41.99,75760.72,0.0,-0.99829,0.0,0.38733]
[1777522496244,41.99,75758.38,0.0,-0.99829,0.0,0.38642]
[1777522498258,42.0,75765.05,0.0,-0.99828,0.0,0.38918]
[1777522499562,42.0,75765.05,0.0,-0.99828,0.0,0.38918]
[1777522501399,42.0,75764.81,0.0,-0.99828,0.0,0.38925]
[1777522502135,42.0,75764.81,0.0,-0.99828,0.0,0.38925]
[1777522501486,42.0,75774.94,0.0,-0.99826,0.0,0.3933]
[1777522502324,42.0,75774.94,0.0,-0.99826,0.0,0.3933]
[1777522503084,42.0,75774.94,0.0,-0.99826,0.0,0.3933]
[1777522503185,42.0,75775.39,0.0,-0.99826,0.0,0.39362]
[1777522503323,42.0,75775.39,0.0,-0.99826,0.0,0.39362]
[1777522507565,42.0,75777.04,0.0,-0.99826,0.0,0.39441]
[1777522507574,42.0,75777.04,0.0,-0.99826,0.0,0.39441]
[1777522507586,42.0,75767.86,0.0,-0.99827,0.0,0.39088]
[1777522508556,42.0,75767.86,0.0,-0.99827,0.0,0.39088]
[1777522508574,42.0,75767.86,0.0,-0.99827,0.0,0.39088]
[1777522508657,42.0,75768.45,0.0,-0.99827,0.0,0.39126]
[1777522513689,42.01,75769.29,0.0,-0.99827,0.0,0.39182]
[1777522513826,42.01,75769.29,0.0,-0.99827,0.0,0.39182]
[1777522514110,42.01,75769.29,0.0,-0.99827,0.0,0.39182]
[1777522514325,42.01,75768.39,0.0,-0.99827,0.0,0.39162]
[1777522514372,42.01,75767.95,0.0,-0.99827,0.0,0.39145]
[1777522519408,42.01,75764.62,0.0,-0.99827,0.0,0.39053]
[1777522520487,42.01,75764.62,0.0,-0.99827,0.0,0.39053]
[1777522520574,42.01,75764.62,0.0,-0.99827,0.0,0.39053]
[1777522526456,42.02,75762.3,0.0,-0.99828,0.0,0.39018]
[1777522528388,42.02,75762.21,0.0,-0.99828,0.0,0.39022]
[1777522528574,42.02,75762.21,0.0,-0.99828,0.0,0.39022]
[1777522528631,42.02,75761.89,0.0,-0.99828,0.0,0.39017]
[1777522529316,42.02,75761.89,0.0,-0.99828,0.0,0.39017]
[1777522529325,42.02,75761.89,0.0,-0.99828,0.0,0.39017]
[1777522534113,42.03,75761.85,0.0,-0.99828,0.0,0.39005]
[1777522534214,42.03,75760.92,0.0,-0.99828,0.0,0.38984]
[1777522534330,42.03,75760.92,0.0,-0.99828,0.0,0.38984]
[1777522534513,42.03,75743.84,0.0,-0.99831,0.0,0.38323]
[1777522535520,42.03,75740.27,0.0,-0.99832,0.0,0.38193]
[1777522536526,42.03,75740.84,0.0,-0.99831,0.0,0.38224]
[1777522537279,42.03,75740.84,0.0,-0.99831,0.0,0.38224]
[1777522537325,42.03,75740.84,0.0,-0.99831,0.0,0.38224]
[1777522537580,42.03,75740.84,0.0,-0.99831,0.0,0.38224]
[1777522537673,42.03,75741.05,0.0,-0.99831,0.0,0.3825]
[1777522539547,42.03,75735.12,0.0,-0.99832,0.0,0.38032]
[1777522540555,42.04,75739.03,0.0,-0.99832,0.0,0.38191]
[1777522541918,42.04,75739.03,0.0,-0.99832,0.0,0.38191]
[1777522542074,42.04,75739.03,0.0,-0.99832,0.0,0.38191]
[1777522542175,42.04,75742.43,0.0,-0.99831,0.0,0.3834]
[1777522546403,42.04,75743.71,0.0,-0.99831,0.0,0.38415]
[1777522546600,42.04,75743.71,0.0,-0.99831,0.0,0.38415]
[1777522547606,42.04,75749.78,0.0,-0.99829,0.0,0.38666]
[1777522549002,42.04,75749.78,0.0,-0.99829,0.0,0.38666]
[1777522549075,42.04,75749.78,0.0,-0.99829,0.0,0.38666]
[1777522549103,42.04,75752.47,0.0,-0.99829,0.0,0.38786]
[1777522550437,42.04,75752.49,0.0,-0.99829,0.0,0.38787]
[1777522550627,42.05,75760.85,0.0,-0.99827,0.0,0.39121]
[1777522551688,42.05,75760.85,0.0,-0.99827,0.0,0.39121]
[1777522551825,42.05,75760.85,0.0,-0.99827,0.0,0.39121]
[1777522551926,42.05,75762.73,0.0,-0.99827,0.0,0.39209]
[1777522556669,42.05,75759.33,0.0,-0.99827,0.0,0.39109]
[1777522557889,42.05,75759.33,0.0,-0.99827,0.0,0.39109]
[1777522558075,42.05,75759.33,0.0,-0.99827,0.0,0.39109]
[1777522558095,42.05,75760.87,0.0,-0.99827,0.0,0.39176]
[1777522560697,42.06,75757.66,0.0,-0.99827,0.0,0.39071]
[1777522561704,42.06,75753.12,0.0,-0.99828,0.0,0.38901]
[1777522562719,42.06,75753.12,0.0,-0.99828,0.0,0.38901]
[1777522562825,42.06,75753.12,0.0,-0.99828,0.0,0.38901]
[1777522563718,42.06,75756.0,0.0,-0.99828,0.0,0.39028]
[1777522565733,42.06,75757.72,0.0,-0.99827,0.0,0.3911]
[1777522570268,42.06,75758.0,0.0,-0.99827,0.0,0.39148]
[1777522570324,42.06,75758.0,0.0,-0.99827,0.0,0.39148]
[1777522575777,42.07,75757.13,0.0,-0.99827,0.0,0.39148]
[1777522575826,42.07,75757.13,0.0,-0.99827,0.0,0.39148]
[1777522577334,42.07,75757.83,0.0,-0.99827,0.0,0.39189]
[1777522577577,42.07,75757.83,0.0,-0.99827,0.0,0.39189]
[1777522577817,42.07,75750.46,0.0,-0.99828,0.0,0.38908]
[1777522578823,42.07,75749.03,0.0,-0.99828,0.0,0.3886]
[1777522580092,42.07,75749.03,0.0,-0.99828,0.0,0.3886]
[1777522580193,42.07,75745.0,0.0,-0.99829,0.0,0.3871]
[1777522580329,42.07,75745.0,0.0,-0.99829,0.0,0.3871]
[1777522585874,42.08,75745.29,0.0,-0.99829,0.0,0.38767]
[1777522587888,42.08,75743.65,0.0,-0.99829,0.0,0.38719]
[1777522588751,42.08,75743.65,0.0,-0.99829,0.0,0.38719]
[1777522588828,42.08,75743.65,0.0,-0.99829,0.0,0.38719]
[1777522588895,42.08,75739.74,0.0,-0.9983,0.0,0.38575]
[1777522590909,42.08,75742.18,0.0,-0.99829,0.0,0.38685]
[1777522593514,42.08,75741.6,0.0,-0.99829,0.0,0.38637]
[1777522593575,42.08,75741.6,0.0,-0.99829,0.0,0.38637]
[1777522596977,42.09,75742.57,0.0,-0.99829,0.0,0.38697]
[1777522597083,42.09,75742.57,0.0,-0.99829,0.0,0.38697]
[1777522599967,42.09,75741.77,0.0,-0.99829,0.0,0.38688]
[1777522600080,42.09,75741.77,0.0,-0.99829,0.0,0.38688]
[1777522600979,42.09,75738.36,0.0,-0.9983,0.0,0.38571]
[1777522602993,42.09,75740.05,0.0,-0.99829,0.0,0.38652]
[1777522603335,42.09,75740.05,0.0,-0.99829,0.0,0.38652]
[1777522603576,42.09,75740.05,0.0,-0.99829,0.0,0.38652]
[1777522604000,42.09,75742.52,0.0,-0.99829,0.0,0.38755]
[1777522605008,42.1,75747.55,0.0,-0.99828,0.0,0.38958]
[1777522607007,42.1,75747.28,0.0,-0.99828,0.0,0.38954]
[1777522607078,42.1,75747.28,0.0,-0.99828,0.0,0.38954]
[1777522611230,42.1,75746.96,0.0,-0.99828,0.0,0.38969]
[1777522611325,42.1,75746.3,0.0,-0.99828,0.0,0.38951]
[1777522612058,42.1,75739.37,0.0,-0.99829,0.0,0.38688]
[1777522613065,42.1,75737.38,0.0,-0.99829,0.0,0.38619]
[1777522614072,42.1,75733.51,0.0,-0.9983,0.0,0.38477]
[1777522614319,42.1,75733.51,0.0,-0.9983,0.0,0.38477]
[1777522614325,42.1,75733.51,0.0,-0.9983,0.0,0.38477]
[1777522615079,42.1,75726.22,0.0,-0.99831,0.0,0.38205]
[1777522616086,42.11,75725.14,0.0,-0.99832,0.0,0.38172]
[1777522618101,42.11,75728.51,0.0,-0.99831,0.0,0.38318]
[1777522618702,42.11,75728.51,0.0,-0.99831,0.0,0.38318]
[1777522618825,42.11,75728.51,0.0,-0.99831,0.0,0.38318]
[1777522624064,42.11,75729.31,0.0,-0.99831,0.0,0.38389]
[1777522624395,42.11,75728.4,0.0,-0.99831,0.0,0.38362]
[1777522624574,42.11,75728.4,0.0,-0.99831,0.0,0.38362]
[1777522627574,42.12,75729.05,0.0,-0.9983,0.0,0.38411]
[1777522628173,42.12,75728.0,0.0,-0.99831,0.0,0.38378]
[1777522629423,42.12,75727.7,0.0,-0.99831,0.0,0.38375]
[1777522629574,42.12,75727.7,0.0,-0.99831,0.0,0.38375]
[1777522630186,42.12,75724.39,0.0,-0.99831,0.0,0.38255]
[1777522635056,42.12,75724.53,0.0,-0.99831,0.0,0.38293]
[1777522635074,42.12,75724.53,0.0,-0.99831,0.0,0.38293]
[1777522637495,42.13,75721.21,0.0,-0.99832,0.0,0.3819]
[1777522637574,42.13,75721.21,0.0,-0.99832,0.0,0.3819]
[1777522638244,42.13,75721.77,0.0,-0.99831,0.0,0.38219]
[1777522639060,42.13,75721.77,0.0,-0.99831,0.0,0.38219]
[1777522643859,42.13,75718.49,0.0,-0.99832,0.0,0.38134]
[1777522644074,42.13,75718.49,0.0,-0.99832,0.0,0.38134]
[1777522644287,42.13,75718.91,0.0,-0.99832,0.0,0.38158]
[1777522649321,42.14,75715.16,0.0,-0.99832,0.0,0.38055]
[1777522653030,42.14,75713.76,0.0,-0.99832,0.0,0.37995]
[1777522653351,42.14,75709.52,0.0,-0.99833,0.0,0.37834]
[1777522656261,42.14,75707.81,0.0,-0.99833,0.0,0.37778]
[1777522656323,42.14,75707.81,0.0,-0.99833,0.0,0.37778]
[1777522658385,42.15,75716.67,0.0,-0.99832,0.0,0.38152]
[1777522659981,42.15,75716.67,0.0,-0.99832,0.0,0.38152]
[1777522660074,42.15,75716.67,0.0,-0.99832,0.0,0.38152]
[1777522660082,42.15,75717.09,0.0,-0.99832,0.0,0.38185]
[1777522663424,42.15,75712.89,0.0,-0.99832,0.0,0.38051]
[1777522668992,42.16,75711.78,0.0,-0.99832,0.0,0.38046]
[1777522669575,42.16,75712.56,0.0,-0.99832,0.0,0.38094]
[1777522675509,42.17,75711.81,0.0,-0.99832,0.0,0.38122]
[1777522680544,42.17,75714.88,0.0,-0.99831,0.0,0.38286]
[1777522681851,42.17,75714.88,0.0,-0.99831,0.0,0.38286]
[1777522681900,42.17,75714.88,0.0,-0.99831,0.0,0.38286]
[1777522682076,42.17,75714.88,0.0,-0.99831,0.0,0.38286]
[1777522682113,42.18,75714.16,0.0,-0.99831,0.0,0.38277]
[1777522682558,42.18,75706.76,0.0,-0.99832,0.0,0.37994]
[1777522683565,42.18,75700.86,0.0,-0.99833,0.0,0.3778]
[1777522685554,42.18,75700.86,0.0,-0.99833,0.0,0.3778]
[1777522685576,42.18,75700.86,0.0,-0.99833,0.0,0.3778]
[1777522685588,42.18,75700.86,0.0,-0.99833,0.0,0.3778]
[1777522685655,42.18,75700.86,0.0,-0.99833,0.0,0.37801]
[1777522690674,42.19,75701.94,0.0,-0.99833,0.0,0.37883]
[1777522690824,42.19,75701.94,0.0,-0.99833,0.0,0.37883]
[1777522690830,42.19,75701.94,0.0,-0.99833,0.0,0.37883]
[1777522691074,42.19,75701.94,0.0,-0.99833,0.0,0.37883]
[1777522691122,42.19,75703.0,0.0,-0.99833,0.0,0.37943]
[1777522691621,42.19,75709.07,0.0,-0.99832,0.0,0.38174]
[1777522695714,42.19,75709.53,0.0,-0.99831,0.0,0.3822]
[1777522695829,42.19,75709.53,0.0,-0.99831,0.0,0.3822]
[1777522701691,42.2,75708.24,0.0,-0.99831,0.0,0.38237]
[1777522707092,42.21,75708.21,0.0,-0.99831,0.0,0.38274]
[1777522707256,42.21,75708.21,0.0,-0.99831,0.0,0.38274]
[1777522707325,42.21,75708.21,0.0,-0.99831,0.0,0.38274]
[1777522707309,42.21,75708.5,0.0,-0.99831,0.0,0.38304]
[1777522712767,42.21,75708.31,0.0,-0.99831,0.0,0.38304]
[1777522714782,42.22,75703.18,0.0,-0.99832,0.0,0.38126]
[1777522715789,42.22,75696.84,0.0,-0.99833,0.0,0.37895]
[1777522716796,42.22,75690.72,0.0,-0.99834,0.0,0.37673]
[1777522717803,42.22,75686.43,0.0,-0.99835,0.0,0.37522]
[1777522719817,42.22,75683.75,0.0,-0.99835,0.0,0.37454]
[1777522720554,42.22,75683.75,0.0,-0.99835,0.0,0.37454]
[1777522720576,42.22,75683.75,0.0,-0.99835,0.0,0.37454]
[1777522720711,42.22,75683.75,0.0,-0.99835,0.0,0.37454]
[1777522720825,42.22,75683.75,0.0,-0.99835,0.0,0.37454]
[1777522720926,42.23,75682.68,0.0,-0.99835,0.0,0.37425]
[1777522725859,42.23,75686.46,0.0,-0.99834,0.0,0.37622]
[1777522726806,42.23,75686.46,0.0,-0.99834,0.0,0.37622]
[1777522726834,42.23,75686.46,0.0,-0.99834,0.0,0.37622]
[1777522730865,42.24,75689.27,0.0,-0.99833,0.0,0.37771]
[1777522731074,42.24,75689.27,0.0,-0.99833,0.0,0.37771]
[1777522732615,42.24,75688.48,0.0,-0.99833,0.0,0.37762]
[1777522732824,42.24,75688.48,0.0,-0.99833,0.0,0.37762]
[1777522732908,42.24,75688.94,0.0,-0.99833,0.0,0.3779]
[1777522737341,42.25,75686.3,0.0,-0.99834,0.0,0.37721]
[1777522737583,42.25,75686.24,0.0,-0.99834,0.0,0.3773]
[1777522742978,42.26,75685.85,0.0,-0.99833,0.0,0.37779]
[1777522744992,42.26,75676.96,0.0,-0.99835,0.0,0.37465]
[1777522749020,42.31,75674.25,0.0,-0.99833,0.0,0.37793]
[1777522749664,42.31,75674.25,0.0,-0.99833,0.0,0.37793]
[1777522749825,42.31,75674.25,0.0,-0.99833,0.0,0.37793]
[1777522749917,42.31,75674.25,0.0,-0.99833,0.0,0.37793]
[1777522750075,42.31,75674.25,0.0,-0.99833,0.0,0.37793]
[1777522750177,42.33,75674.05,0.0,-0.99833,0.0,0.3789]
[1777522751043,42.34,75678.05,0.0,-0.99832,0.0,0.38144]
[1777522752050,42.34,75681.9,0.0,-0.99831,0.0,0.38301]
[1777522755071,42.35,75674.7,0.0,-0.99832,0.0,0.38055]
[1777522756078,42.35,75670.15,0.0,-0.99833,0.0,0.37893]
[1777522758092,42.37,75662.74,0.0,-0.99833,0.0,0.37817]
[1777522759644,42.39,75660.5,0.0,-0.99833,0.0,0.37836]
[1777522759826,42.39,75660.5,0.0,-0.99833,0.0,0.37836]
[1777522765141,42.4,75657.29,0.0,-0.99833,0.0,0.37839]
[1777522766900,42.4,75657.44,0.0,-0.99833,0.0,0.37844]
[1777522767008,42.4,75657.44,0.0,-0.99833,0.0,0.37844]
[1777522767074,42.4,75657.44,0.0,-0.99833,0.0,0.37844]
[1777522767154,42.4,75657.69,0.0,-0.99833,0.0,0.37854]
[1777522773197,42.4,75658.05,0.0,-0.99833,0.0,0.37827]
[1777522774204,42.4,75663.59,0.0,-0.99832,0.0,0.38037]
[1777522776469,42.4,75666.08,0.0,-0.99832,0.0,0.38131]
[1777522776575,42.4,75666.43,0.0,-0.99831,0.0,0.38154]
[1777522777225,42.4,75667.37,0.0,-0.99831,0.0,0.38199]
[1777522781253,42.41,75670.85,0.0,-0.9983,0.0,0.38368]
[1777522782260,42.41,75678.37,0.0,-0.99829,0.0,0.38665]
[1777522783267,42.41,75683.49,0.0,-0.99828,0.0,0.3887]
[1777522786288,42.41,75687.81,0.0,-0.99827,0.0,0.39061]
[1777522786692,42.41,75687.81,0.0,-0.99827,0.0,0.39061]
[1777522786812,42.41,75687.81,0.0,-0.99827,0.0,0.39061]
[1777522786829,42.41,75687.81,0.0,-0.99827,0.0,0.39061]
[1777522787295,42.42,75688.53,0.0,-0.99827,0.0,0.39096]
[1777522792330,42.42,75688.85,0.0,-0.99827,0.0,0.39116]
[1777522792994,42.42,75688.85,0.0,-0.99827,0.0,0.39116]
[1777522793081,42.42,75688.85,0.0,-0.99827,0.0,0.39116]
[1777522793089,42.42,75688.85,0.0,-0.99827,0.0,0.39116]
[1777522793327,42.42,75688.85,0.0,-0.99827,0.0,0.39116]
[1777522793337,42.42,75688.82,0.0,-0.99827,0.0,0.39115]
[1777522798371,42.42,75689.45,0.0,-0.99827,0.0,0.3914]
[1777522799516,42.42,75688.12,0.0,-0.99827,0.0,0.39088]
[1777522799581,42.42,75688.12,0.0,-0.99827,0.0,0.39088]
[1777522802211,42.42,75690.28,0.0,-0.99827,0.0,0.39172]
[1777522802328,42.42,75690.28,0.0,-0.99827,0.0,0.39172]
[1777522802400,42.42,75690.18,0.0,-0.99827,0.0,0.39168]
[1777522802880,42.42,75690.18,0.0,-0.99827,0.0,0.39168]
[1777522803077,42.42,75690.18,0.0,-0.99827,0.0,0.39168]
[1777522808442,42.42,75694.23,0.0,-0.99826,0.0,0.39355]
[1777522809449,42.42,75698.75,0.0,-0.99825,0.0,0.3954]
[1777522811441,42.42,75698.71,0.0,-0.99825,0.0,0.39545]
[1777522811463,42.42,75695.66,0.0,-0.99825,0.0,0.39432]
[1777522811579,42.42,75695.66,0.0,-0.99825,0.0,0.39432]
[1777522811584,42.42,75695.66,0.0,-0.99825,0.0,0.39432]
[1777522811830,42.42,75695.66,0.0,-0.99825,0.0,0.39432]
[1777522812470,42.42,75694.81,0.0,-0.99825,0.0,0.39406]
[1777522814484,42.42,75688.51,0.0,-0.99827,0.0,0.39175]
[1777522815703,42.43,75685.63,0.0,-0.99827,0.0,0.39071]
[1777522815828,42.43,75685.63,0.0,-0.99827,0.0,0.39071]
[1777522820730,42.43,75683.58,0.0,-0.99827,0.0,0.39024]
[1777522820830,42.43,75683.58,0.0,-0.99827,0.0,0.39024]
[1777522820851,42.43,75683.58,0.0,-0.99827,0.0,0.39024]
[1777522821077,42.43,75683.58,0.0,-0.99827,0.0,0.39024]
[1777522821158,42.43,75678.69,0.0,-0.99828,0.0,0.38851]
[1777522826678,42.44,75678.86,0.0,-0.99828,0.0,0.38891]
[1777522826826,42.44,75678.86,0.0,-0.99828,0.0,0.38891]
[1777522829597,42.44,75666.09,0.0,-0.9983,0.0,0.38433]
[1777522830604,42.44,75659.45,0.0,-0.99831,0.0,0.38189]
[1777522831674,42.44,75659.45,0.0,-0.99831,0.0,0.38189]
[1777522831794,42.44,75659.45,0.0,-0.99831,0.0,0.38189]
[1777522831828,42.44,75659.45,0.0,-0.99831,0.0,0.38189]
[1777522831850,42.44,75656.43,0.0,-0.99832,0.0,0.38034]
[1777522833625,42.44,75652.3,0.0,-0.99833,0.0,0.37887]
[1777522835359,42.44,75652.3,0.0,-0.99833,0.0,0.37887]
[1777522835501,42.44,75652.3,0.0,-0.99833,0.0,0.37887]
[1777522835508,42.44,75652.57,0.0,-0.99833,0.0,0.37898]
[1777522835577,42.44,75652.57,0.0,-0.99833,0.0,0.37898]
[1777522840673,42.45,75654.1,0.0,-0.99832,0.0,0.37975]
[1777522845046,42.45,75655.5,0.0,-0.99832,0.0,0.38028]
[1777522845082,42.45,75655.5,0.0,-0.99832,0.0,0.38028]
[1777522845204,42.45,75655.5,0.0,-0.99832,0.0,0.38028]
[1777522845324,42.45,75655.5,0.0,-0.99832,0.0,0.38028]
[1777522845425,42.45,75655.63,0.0,-0.99832,0.0,0.38033]
[1777522847723,42.45,75661.49,0.0,-0.99831,0.0,0.38255]
[1777522849067,42.45,75661.49,0.0,-0.99831,0.0,0.38255]
[1777522849075,42.45,75661.49,0.0,-0.99831,0.0,0.38255]
[1777522849169,42.45,75667.41,0.0,-0.9983,0.0,0.38481]
[1777522851259,42.45,75668.11,0.0,-0.9983,0.0,0.38508]
[1777522851325,42.45,75668.11,0.0,-0.9983,0.0,0.38508]
[1777522851348,42.45,75671.66,0.0,-0.99829,0.0,0.38644]
[1777522856489,42.45,75673.58,0.0,-0.99829,0.0,0.38718]
[1777522856575,42.45,75674.22,0.0,-0.99829,0.0,0.38743]
[1777522856628,42.45,75674.22,0.0,-0.99829,0.0,0.38743]
[1777522856826,42.45,75674.22,0.0,-0.99829,0.0,0.38743]
[1777522856927,42.45,75674.13,0.0,-0.99829,0.0,0.38747]
[1777522860815,42.45,75668.86,0.0,-0.99829,0.0,0.38576]
[1777522862372,42.45,75668.86,0.0,-0.99829,0.0,0.38576]
[1777522862378,42.45,75665.41,0.0,-0.9983,0.0,0.38452]
[1777522862576,42.45,75665.41,0.0,-0.9983,0.0,0.38452]
[1777522863836,42.45,75658.36,0.0,-0.99831,0.0,0.38184]
[1777522866553,42.45,75656.74,0.0,-0.99832,0.0,0.38122]
[1777522866567,42.45,75656.27,0.0,-0.99832,0.0,0.38104]
[1777522866576,42.45,75656.27,0.0,-0.99832,0.0,0.38104]
[1777522866762,42.45,75656.27,0.0,-0.99832,0.0,0.38104]
[1777522866831,42.45,75656.27,0.0,-0.99832,0.0,0.38104]
[1777522866859,42.45,75659.68,0.0,-0.99831,0.0,0.38234]
[1777522871450,42.45,75658.58,0.0,-0.99831,0.0,0.38192]
[1777522871579,42.45,75657.4,0.0,-0.99831,0.0,0.38147]
[1777522876284,42.45,75657.43,0.0,-0.99831,0.0,0.38148]
[1777522876329,42.45,75657.43,0.0,-0.99831,0.0,0.38148]
[1777522877038,42.45,75656.79,0.0,-0.99832,0.0,0.38124]
[1777522877078,42.45,75656.79,0.0,-0.99832,0.0,0.38124]
[1777522877139,42.45,75652.03,0.0,-0.99832,0.0,0.37944]
[1777522879040,42.45,75649.93,0.0,-0.99833,0.0,0.37864]
[1777522879075,42.45,75649.93,0.0,-0.99833,0.0,0.37864]
[1777522879141,42.45,75651.14,0.0,-0.99833,0.0,0.3791]
[1777522883978,42.45,75642.81,0.0,-0.99834,0.0,0.37597]
[1777522884985,42.45,75638.6,0.0,-0.99835,0.0,0.37439]
[1777522886301,42.45,75638.6,0.0,-0.99835,0.0,0.37439]
[1777522886336,42.45,75638.6,0.0,-0.99835,0.0,0.37439]
[1777522886351,42.45,75635.86,0.0,-0.99835,0.0,0.37337]
[1777522886889,42.45,75635.86,0.0,-0.99835,0.0,0.37337]
[1777522887074,42.45,75635.86,0.0,-0.99835,0.0,0.37337]
[1777522887083,42.45,75639.18,0.0,-0.99835,0.0,0.37461]
[1777522890022,42.45,75642.77,0.0,-0.99834,0.0,0.37595]
[1777522893546,42.45,75643.36,0.0,-0.99834,0.0,0.37577]
[1777522893584,42.45,75643.36,0.0,-0.99834,0.0,0.37577]
[1777522895058,42.45,75648.78,0.0,-0.99833,0.0,0.3778]
[1777522897440,42.45,75648.3,0.0,-0.99833,0.0,0.37762]
[1777522897558,42.45,75648.3,0.0,-0.99833,0.0,0.37762]
[1777522897578,42.45,75648.3,0.0,-0.99833,0.0,0.37762]
[1777522898079,42.45,75646.28,0.0,-0.99834,0.0,0.37686]
[1777522902107,42.45,75660.66,0.0,-0.99831,0.0,0.3823]
[1777522903114,42.45,75674.34,0.0,-0.99829,0.0,0.38754]
[1777522904095,42.45,75674.34,0.0,-0.99829,0.0,0.38754]
[1777522904121,42.45,75674.23,0.0,-0.99829,0.0,0.3875]
[1777522905376,42.45,75679.47,0.0,-0.99828,0.0,0.38952]
[1777522905713,42.45,75679.47,0.0,-0.99828,0.0,0.38952]
[1777522906135,42.45,75684.64,0.0,-0.99827,0.0,0.39152]
[1777522907011,42.45,75684.64,0.0,-0.99827,0.0,0.39152]
[1777522907076,42.45,75684.64,0.0,-0.99827,0.0,0.39152]
[1777522907142,42.45,75683.69,0.0,-0.99827,0.0,0.39115]
[1777522910163,42.45,75680.82,0.0,-0.99827,0.0,0.39004]
[1777522911436,42.45,75680.82,0.0,-0.99827,0.0,0.39004]
[1777522911581,42.45,75680.82,0.0,-0.99827,0.0,0.39004]
[1777522916421,42.45,75682.88,0.0,-0.99827,0.0,0.39084]
[1777522916576,42.45,75682.88,0.0,-0.99827,0.0,0.39084]
[1777522917550,42.45,75683.47,0.0,-0.99827,0.0,0.39107]
[1777522917576,42.45,75683.47,0.0,-0.99827,0.0,0.39107]
[1777522918219,42.45,75686.78,0.0,-0.99826,0.0,0.39235]
[1777522923342,42.45,75684.45,0.0,-0.99827,0.0,0.39145]
[1777522923581,42.45,75684.45,0.0,-0.99827,0.0,0.39145]
[1777522925268,42.45,75688.68,0.0,-0.99826,0.0,0.39309]
[1777522925691,42.45,75688.68,0.0,-0.99826,0.0,0.39309]
[1777522925828,42.45,75688.68,0.0,-0.99826,0.0,0.39309]
[1777522926275,42.45,75689.67,0.0,-0.99826,0.0,0.39348]
[1777522928289,42.45,75680.52,0.0,-0.99827,0.0,0.38992]
[1777522928757,42.45,75680.52,0.0,-0.99827,0.0,0.38992]
[1777522928829,42.45,75680.52,0.0,-0.99827,0.0,0.38992]
[1777522929296,42.45,75676.37,0.0,-0.99828,0.0,0.38832]
[1777522930902,42.45,75676.8,0.0,-0.99828,0.0,0.38849]
[1777522930946,42.45,75676.8,0.0,-0.99828,0.0,0.38849]
[1777522931077,42.45,75676.8,0.0,-0.99828,0.0,0.38849]
[1777522931309,42.45,75679.64,0.0,-0.99828,0.0,0.38958]
[1777522936345,42.45,75678.98,0.0,-0.99828,0.0,0.38933]
[1777522937158,42.45,75678.98,0.0,-0.99828,0.0,0.38933]
[1777522937327,42.45,75678.98,0.0,-0.99828,0.0,0.38933]
[1777522937738,42.45,75679.2,0.0,-0.99828,0.0,0.38941]
[1777522937830,42.45,75679.2,0.0,-0.99828,0.0,0.38941]
[1777522938359,42.45,75679.78,0.0,-0.99828,0.0,0.38964]
[1777522942348,42.45,75680.49,0.0,-0.99827,0.0,0.38991]
[1777522942576,42.45,75680.49,0.0,-0.99827,0.0,0.38991]
[1777522943393,42.45,75686.07,0.0,-0.99826,0.0,0.39208]
[1777522944401,42.45,75689.1,0.0,-0.99826,0.0,0.39326]
[1777522945103,42.45,75689.1,0.0,-0.99826,0.0,0.39326]
[1777522945205,42.45,75689.1,0.0,-0.99826,0.0,0.39326]
[1777522945327,42.45,75689.1,0.0,-0.99826,0.0,0.39326]
[1777522945408,42.45,75687.85,0.0,-0.99826,0.0,0.39277]
[1777522948367,42.45,75689.07,0.0,-0.99826,0.0,0.39325]
[1777522948575,42.45,75689.07,0.0,-0.99826,0.0,0.39325]
[1777522948644,42.45,75685.93,0.0,-0.99826,0.0,0.39202]
[1777522948828,42.45,75685.93,0.0,-0.99826,0.0,0.39202]
[1777522949436,42.45,75686.65,0.0,-0.99826,0.0,0.3923]
[1777522951450,42.45,75682.49,0.0,-0.99827,0.0,0.39027]
[1777522952028,42.45,75682.49,0.0,-0.99827,0.0,0.39027]
[1777522952077,42.45,75682.49,0.0,-0.99827,0.0,0.39027]
[1777522955478,42.45,75686.05,0.0,-0.99827,0.0,0.39165]
[1777522955999,42.45,75686.05,0.0,-0.99827,0.0,0.39165]
[1777522956073,42.45,75686.05,0.0,-0.99827,0.0,0.39165]
[1777522956479,42.45,75686.05,0.0,-0.99827,0.0,0.39165]
[1777522956574,42.45,75686.05,0.0,-0.99827,0.0,0.39165]
[1777522956485,42.45,75686.98,0.0,-0.99826,0.0,0.39201]
[1777522961224,42.45,75687.63,0.0,-0.99826,0.0,0.39227]
[1777522961331,42.45,75687.63,0.0,-0.99826,0.0,0.39227]
[1777522966557,42.45,75689.42,0.0,-0.99826,0.0,0.39296]
[1777522970683,42.45,75689.21,0.0,-0.99826,0.0,0.39288]
[1777522970828,42.45,75689.21,0.0,-0.99826,0.0,0.39288]
[1777522971599,42.45,75689.21,0.0,-0.99826,0.0,0.39288]
[1777522971827,42.45,75688.93,0.0,-0.99826,0.0,0.39277]
[1777522972599,42.45,75687.85,0.0,-0.99826,0.0,0.39235]
[1777522976486,42.45,75688.08,0.0,-0.99826,0.0,0.39244]
[1777522976574,42.45,75688.08,0.0,-0.99826,0.0,0.39244]
[1777522976627,42.45,75684.02,0.0,-0.99827,0.0,0.39086]
[1777522980948,42.45,75683.36,0.0,-0.99827,0.0,0.39061]
[1777522981075,42.45,75683.36,0.0,-0.99827,0.0,0.39061]
[1777522981435,42.45,75683.36,0.0,-0.99827,0.0,0.39061]
[1777522981579,42.45,75683.36,0.0,-0.99827,0.0,0.39061]
[1777522981662,42.45,75682.92,0.0,-0.99827,0.0,0.39044]
[1777522986626,42.45,75682.42,0.0,-0.99827,0.0,0.39024]
[1777522986829,42.45,75683.57,0.0,-0.99827,0.0,0.39069]
[1777522990084,42.45,75685.86,0.0,-0.99827,0.0,0.39158]
[1777522990327,42.45,75685.86,0.0,-0.99827,0.0,0.39158]
[1777522990343,42.45,75688.27,0.0,-0.99826,0.0,0.39252]
[1777522995465,42.45,75687.25,0.0,-0.99826,0.0,0.39212]
[1777522995575,42.45,75687.25,0.0,-0.99826,0.0,0.39212]
[1777522998352,42.45,75687.2,0.0,-0.99826,0.0,0.3921]
[1777522998576,42.45,75687.2,0.0,-0.99826,0.0,0.3921]
[1777522998676,42.45,75687.91,0.0,-0.99826,0.0,0.39238]
[1777523000978,42.45,75688.45,0.0,-0.99826,0.0,0.39259]
[1777523001074,42.45,75688.45,0.0,-0.99826,0.0,0.39259]
[1777523001080,42.45,75685.51,0.0,-0.99827,0.0,0.39144]
[1777523007207,42.45,75685.47,0.0,-0.99827,0.0,0.39143]
[1777523007324,42.45,75685.47,0.0,-0.99827,0.0,0.39143]
[1777523007935,42.45,75686.09,0.0,-0.99827,0.0,0.39167]
[1777523008078,42.45,75686.09,0.0,-0.99827,0.0,0.39167]
[1777523008179,42.45,75686.23,0.0,-0.99827,0.0,0.39172]
[1777523011364,42.45,75685.91,0.0,-0.99827,0.0,0.3916]
[1777523011576,42.45,75685.91,0.0,-0.99827,0.0,0.3916]
[1777523011916,42.45,75677.03,0.0,-0.99828,0.0,0.38775]
[1777523012923,42.45,75674.58,0.0,-0.99829,0.0,0.3868]
[1777523014074,42.45,75674.58,0.0,-0.99829,0.0,0.3868]
[1777523014328,42.45,75674.58,0.0,-0.99829,0.0,0.3868]
[1777523014344,42.45,75674.03,0.0,-0.99829,0.0,0.38659]
[1777523015262,42.45,75674.03,0.0,-0.99829,0.0,0.38659]
[1777523015326,42.45,75674.03,0.0,-0.99829,0.0,0.38659]
[1777523020979,42.45,75672.31,0.0,-0.99829,0.0,0.38593]
[1777523022098,42.45,75672.31,0.0,-0.99829,0.0,0.38593]
[1777523022328,42.45,75672.31,0.0,-0.99829,0.0,0.38593]
[1777523022652,42.45,75672.31,0.0,-0.99829,0.0,0.38593]
[1777523022826,42.45,75672.57,0.0,-0.99829,0.0,0.38603]
[1777523022993,42.45,75672.5,0.0,-0.99829,0.0,0.38601]
[1777523027081,42.45,75672.29,0.0,-0.99829,0.0,0.38592]
[1777523027328,42.45,75672.29,0.0,-0.99829,0.0,0.38592]
[1777523029264,42.45,75672.45,0.0,-0.99829,0.0,0.38599]
[1777523029325,42.45,75672.45,0.0,-0.99829,0.0,0.38599]
[1777523029426,42.45,75663.74,0.0,-0.99831,0.0,0.38266]
[1777523030042,42.45,75657.87,0.0,-0.99832,0.0,0.38043]
[1777523031049,42.45,75657.92,0.0,-0.99832,0.0,0.38045]
[1777523036084,42.45,75656.58,0.0,-0.99832,0.0,0.37994]
[1777523038098,42.45,75653.84,0.0,-0.99833,0.0,0.3789]
[1777523040112,42.45,75650.56,0.0,-0.99833,0.0,0.37766]
[1777523045147,42.45,75647.77,0.0,-0.99834,0.0,0.37662]
[1777523047161,42.45,75651.06,0.0,-0.99833,0.0,0.37785]
[1777523051189,42.45,75660.59,0.0,-0.99831,0.0,0.38146]
[1777523052196,42.45,75669.38,0.0,-0.9983,0.0,0.38481]
[1777523053203,42.45,75668.12,0.0,-0.9983,0.0,0.38433]
[1777523054209,42.45,75669.71,0.0,-0.9983,0.0,0.38494]
[1777523055217,42.45,75675.41,0.0,-0.99829,0.0,0.38712]
[1777523056224,42.45,75678.3,0.0,-0.99828,0.0,0.38824]
[1777523061259,42.45,75679.53,0.0,-0.99828,0.0,0.38871]
[1777523064280,42.45,75674.55,0.0,-0.99829,0.0,0.38679]
[1777523067301,42.45,75678.85,0.0,-0.99828,0.0,0.38845]
[1777523072336,42.45,75678.13,0.0,-0.99828,0.0,0.38776]
[1777523077371,42.45,75675.29,0.0,-0.99829,0.0,0.38666]
[1777523078695,42.45,75675.29,0.0,-0.99829,0.0,0.38666]
[1777523078826,42.45,75674.9,0.0,-0.99829,0.0,0.38651]
[1777523079385,42.45,75674.5,0.0,-0.99829,0.0,0.38636]
[1777523083413,42.45,75677.65,0.0,-0.99828,0.0,0.38757]
[1777523087623,42.45,75675.24,0.0,-0.99829,0.0,0.38665]
[1777523087657,42.45,75668.14,0.0,-0.9983,0.0,0.38392]
[1777523087825,42.45,75668.14,0.0,-0.9983,0.0,0.38392]
[1777523088448,42.45,75650.76,0.0,-0.99833,0.0,0.37734]
[1777523089455,42.45,75646.77,0.0,-0.99834,0.0,0.37584]
[1777523091469,42.45,75641.78,0.0,-0.99835,0.0,0.37397]
[1777523092476,42.45,75644.71,0.0,-0.99834,0.0,0.37506]
[1777523097511,42.45,75653.62,0.0,-0.99833,0.0,0.37841]
[1777523098518,42.45,75655.91,0.0,-0.99832,0.0,0.37928]
[1777523102546,42.45,75658.71,0.0,-0.99832,0.0,0.38034]
[1777523104560,42.45,75653.41,0.0,-0.99833,0.0,0.37833]
[1777523105567,42.45,75645.59,0.0,-0.99834,0.0,0.37539]
[1777523106574,42.45,75647.69,0.0,-0.99834,0.0,0.37618]
[1777523107581,42.45,75653.63,0.0,-0.99833,0.0,0.37842]
[1777523108588,42.45,75656.25,0.0,-0.99832,0.0,0.37941]
[1777523109595,42.45,75661.58,0.0,-0.99831,0.0,0.38143]
[1777523110602,42.45,75670.08,0.0,-0.9983,0.0,0.38467]
[1777523111609,42.45,75670.84,0.0,-0.9983,0.0,0.38496]
[1777523112616,42.45,75676.04,0.0,-0.99829,0.0,0.38695]
[1777523117126,42.45,75674.28,0.0,-0.99829,0.0,0.38628]
[1777523117330,42.45,75674.28,0.0,-0.99829,0.0,0.38628]
[1777523117650,42.45,75674.53,0.0,-0.99829,0.0,0.38637]
[1777523121683,42.45,75671.36,0.0,-0.9983,0.0,0.38516]
[1777523126719,42.45,75669.07,0.0,-0.9983,0.0,0.38428]
[1777523130747,42.45,75674.68,0.0,-0.99829,0.0,0.38643]
[1777523131754,42.45,75678.77,0.0,-0.99828,0.0,0.38759]
[1777523135593,42.45,75676.98,0.0,-0.99829,0.0,0.3869]
[1777523135828,42.45,75676.98,0.0,-0.99829,0.0,0.3869]
[1777523135783,42.45,75673.5,0.0,-0.99829,0.0,0.38556]
[1777523140818,42.45,75674.16,0.0,-0.99829,0.0,0.38582]
[1777523145853,42.45,75673.8,0.0,-0.99829,0.0,0.38568]
[1777523151895,42.45,75674.37,0.0,-0.99829,0.0,0.3859]
[1777523152902,42.45,75671.14,0.0,-0.9983,0.0,0.38466]
[1777523157937,42.45,75669.77,0.0,-0.9983,0.0,0.38414]
[1777523161965,42.45,75663.39,0.0,-0.99831,0.0,0.38171]
[1777523162972,42.45,75666.65,0.0,-0.99831,0.0,0.38295]
[1777523165993,42.45,75661.53,0.0,-0.99832,0.0,0.381]
[1777523171029,42.45,75663.95,0.0,-0.99831,0.0,0.38192]
[1777523176064,42.45,75661.48,0.0,-0.99832,0.0,0.38098]
[1777523180092,42.45,75664.18,0.0,-0.99831,0.0,0.38201]
[1777523181099,42.45,75667.98,0.0,-0.9983,0.0,0.38345]
[1777523183113,42.45,75672.12,0.0,-0.9983,0.0,0.38504]
[1777523189155,42.45,75672.27,0.0,-0.9983,0.0,0.38509]
[1777523192176,42.45,75674.41,0.0,-0.99829,0.0,0.3855]
[1777523194191,42.45,75668.31,0.0,-0.99831,0.0,0.38317]
[1777523195198,42.45,75665.04,0.0,-0.99831,0.0,0.38192]
[1777523196205,42.45,75665.54,0.0,-0.99831,0.0,0.38211]
[1777523198219,42.45,75675.0,0.0,-0.99829,0.0,0.38573]
[1777523200239,42.45,75674.19,0.0,-0.99829,0.0,0.38542]
[1777523205273,42.45,75672.08,0.0,-0.9983,0.0,0.38461]
[1777523210309,42.45,75673.47,0.0,-0.9983,0.0,0.38514]
[1777523215343,42.45,75674.34,0.0,-0.99829,0.0,0.38548]
[1777523219372,42.45,75667.23,0.0,-0.99831,0.0,0.38276]
[1777523220378,42.45,75662.88,0.0,-0.99832,0.0,0.3811]
[1777523221386,42.45,75661.79,0.0,-0.99832,0.0,0.38069]
[1777523225414,42.45,75664.73,0.0,-0.99831,0.0,0.38181]
[1777523229441,42.45,75669.52,0.0,-0.9983,0.0,0.38363]
[1777523234477,42.45,75669.31,0.0,-0.9983,0.0,0.38355]
[1777523239512,42.45,75663.35,0.0,-0.99831,0.0,0.38128]
[1777523244547,42.45,75661.3,0.0,-0.99832,0.0,0.3805]
[1777523249582,42.45,75662.83,0.0,-0.99832,0.0,0.38108]
[1777523254617,42.45,75664.49,0.0,-0.99831,0.0,0.38131]
[1777523259652,42.45,75665.49,0.0,-0.99831,0.0,0.38169]
[1777523264687,42.45,75664.1,0.0,-0.99832,0.0,0.38116]
[1777523265694,42.45,75659.86,0.0,-0.99832,0.0,0.37955]
[1777523270729,42.45,75663.23,0.0,-0.99832,0.0,0.38083]
[1777523275763,42.45,75662.91,0.0,-0.99832,0.0,0.38071]
[1777523280799,42.45,75664.5,0.0,-0.99831,0.0,0.38131]
[1777523285834,42.45,75663.02,0.0,-0.99832,0.0,0.38075]
[1777523290869,42.45,75662.13,0.0,-0.99832,0.0,0.38041]
[1777523295904,42.45,75663.75,0.0,-0.99832,0.0,0.38102]
[1777523300941,42.45,75664.26,0.0,-0.99831,0.0,0.38122]
[1777523304969,42.45,75658.93,0.0,-0.99832,0.0,0.3792]
[1777523306983,42.45,75653.19,0.0,-0.99833,0.0,0.37703]
[1777523307990,42.45,75649.7,0.0,-0.99834,0.0,0.37572]
[1777523310007,42.45,75654.56,0.0,-0.99833,0.0,0.37755]
[1777523311011,42.45,75660.08,0.0,-0.99832,0.0,0.37923]
[1777523314031,42.45,75664.09,0.0,-0.99832,0.0,0.38075]
[1777523319067,42.45,75664.7,0.0,-0.99832,0.0,0.38098]
[1777523320074,42.45,75668.39,0.0,-0.99831,0.0,0.38238]
[1777523325109,42.45,75668.95,0.0,-0.99831,0.0,0.38259]
[1777523330143,42.45,75667.49,0.0,-0.99831,0.0,0.38204]
[1777523335180,42.45,75667.77,0.0,-0.99831,0.0,0.38214]
[1777523340217,42.45,75668.23,0.0,-0.99831,0.0,0.38232]
[1777523341224,42.45,75684.2,0.0,-0.99828,0.0,0.38844]
[1777523342231,42.45,75691.57,0.0,-0.99827,0.0,0.3913]
[1777523343430,42.45,75693.52,0.0,-0.99826,0.0,0.39205]
[1777523346258,42.45,75690.72,0.0,-0.99827,0.0,0.39097]
[1777523351193,42.45,75692.38,0.0,-0.99826,0.0,0.39161]
[1777523351324,42.45,75692.38,0.0,-0.99826,0.0,0.39161]
[1777523351466,42.45,75692.38,0.0,-0.99826,0.0,0.39161]
[1777523351825,42.45,75689.25,0.0,-0.99827,0.0,0.3904]
[1777523352327,42.45,75689.25,0.0,-0.99827,0.0,0.3904]
[1777523356329,42.45,75683.81,0.0,-0.99828,0.0,0.38829]
[1777523357490,42.45,75683.81,0.0,-0.99828,0.0,0.38829]
[1777523357575,42.45,75683.81,0.0,-0.99828,0.0,0.38829]
[1777523357591,42.45,75682.27,0.0,-0.99828,0.0,0.3877]
[1777523359411,42.45,75680.14,0.0,-0.99829,0.0,0.38688]
[1777523359574,42.45,75680.14,0.0,-0.99829,0.0,0.38688]
[1777523364385,42.45,75677.38,0.0,-0.99829,0.0,0.38582]
[1777523369362,42.45,75676.6,0.0,-0.99829,0.0,0.38552]
[1777523369574,42.45,75676.6,0.0,-0.99829,0.0,0.38552]
[1777523369634,42.45,75676.46,0.0,-0.99829,0.0,0.38546]
[1777523370938,42.45,75676.46,0.0,-0.99829,0.0,0.38546]
[1777523371077,42.45,75676.4,0.0,-0.9983,0.0,0.38503]
[1777523376469,42.45,75679.03,0.0,-0.99829,0.0,0.38604]
[1777523380653,42.45,75677.9,0.0,-0.99829,0.0,0.3856]
[1777523380825,42.45,75677.9,0.0,-0.99829,0.0,0.3856]
[1777523380926,42.45,75675.31,0.0,-0.9983,0.0,0.38461]
[1777523382599,42.45,75674.51,0.0,-0.9983,0.0,0.38431]
[1777523382827,42.45,75674.51,0.0,-0.9983,0.0,0.38431]
[1777523385532,42.45,75671.04,0.0,-0.99831,0.0,0.38298]
[1777523386753,42.45,75671.04,0.0,-0.99831,0.0,0.38298]
[1777523386828,42.45,75671.04,0.0,-0.99831,0.0,0.38298]
[1777523386899,42.45,75666.83,0.0,-0.99831,0.0,0.38138]
[1777523388878,42.45,75665.95,0.0,-0.99832,0.0,0.38104]
[1777523389076,42.45,75665.95,0.0,-0.99832,0.0,0.38104]
[1777523390567,42.45,75654.59,0.0,-0.99834,0.0,0.37675]
[1777523391574,42.45,75652.4,0.0,-0.99834,0.0,0.37593]
[1777523392760,42.45,75652.4,0.0,-0.99834,0.0,0.37593]
[1777523392825,42.45,75652.4,0.0,-0.99834,0.0,0.37593]
[1777523392861,42.45,75652.16,0.0,-0.99834,0.0,0.37584]
[1777523394595,42.45,75647.87,0.0,-0.99835,0.0,0.37423]
[1777523397131,42.45,75649.08,0.0,-0.99835,0.0,0.37469]
[1777523397324,42.45,75649.08,0.0,-0.99835,0.0,0.37469]
[1777523401349,42.45,75648.31,0.0,-0.99835,0.0,0.3744]
[1777523401581,42.45,75648.31,0.0,-0.99835,0.0,0.3744]
[1777523401812,42.45,75648.31,0.0,-0.99835,0.0,0.3744]
[1777523401830,42.45,75648.31,0.0,-0.99835,0.0,0.3744]
[1777523401913,42.45,75647.38,0.0,-0.99835,0.0,0.37405]
[1777523404665,42.45,75641.34,0.0,-0.99836,0.0,0.3718]
[1777523405849,42.45,75641.34,0.0,-0.99836,0.0,0.3718]
[1777523406074,42.45,75641.34,0.0,-0.99836,0.0,0.3718]
[1777523405930,42.45,75638.49,0.0,-0.99836,0.0,0.37074]
[1777523406679,42.45,75643.97,0.0,-0.99835,0.0,0.37278]
[1777523407686,42.45,75651.08,0.0,-0.99834,0.0,0.37543]
[1777523408814,42.45,75651.08,0.0,-0.99834,0.0,0.37543]
[1777523408829,42.45,75651.08,0.0,-0.99834,0.0,0.37543]
[1777523408915,42.45,75651.31,0.0,-0.99834,0.0,0.37552]
[1777523414735,42.45,75653.74,0.0,-0.99834,0.0,0.37643]
[1777523415460,42.45,75653.74,0.0,-0.99834,0.0,0.37643]
[1777523415576,42.45,75653.74,0.0,-0.99834,0.0,0.37643]
[1777523416087,42.45,75653.74,0.0,-0.99834,0.0,0.37643]
[1777523415742,42.45,75653.79,0.0,-0.99834,0.0,0.37645]
[1777523416334,42.45,75653.79,0.0,-0.99834,0.0,0.37645]
[1777523419176,42.45,75653.78,0.0,-0.99834,0.0,0.37645]
[1777523419326,42.45,75653.78,0.0,-0.99834,0.0,0.37645]
[1777523419770,42.45,75653.43,0.0,-0.99834,0.0,0.37632]
[1777523420278,42.45,75653.43,0.0,-0.99834,0.0,0.37632]
[1777523420336,42.45,75653.43,0.0,-0.99834,0.0,0.37632]
[1777523423798,42.45,75645.63,0.0,-0.99835,0.0,0.3734]
[1777523424595,42.45,75645.63,0.0,-0.99835,0.0,0.3734]
[1777523424831,42.45,75645.63,0.0,-0.99835,0.0,0.3734]
[1777523424932,42.45,75639.49,0.0,-0.99836,0.0,0.37111]
[1777523426485,42.45,75638.57,0.0,-0.99836,0.0,0.37077]
[1777523426577,42.45,75638.57,0.0,-0.99836,0.0,0.37077]
[1777523429840,42.45,75642.47,0.0,-0.99836,0.0,0.37222]
[1777523431275,42.45,75641.8,0.0,-0.99836,0.0,0.37197]
[1777523431325,42.45,75641.8,0.0,-0.99836,0.0,0.37197]
[1777523431854,42.45,75639.02,0.0,-0.99837,0.0,0.37054]
[1777523432981,42.45,75639.02,0.0,-0.99837,0.0,0.37054]
[1777523433077,42.45,75639.02,0.0,-0.99837,0.0,0.37054]
[1777523433868,42.45,75635.44,0.0,-0.99837,0.0,0.36921]
[1777523434876,42.45,75631.54,0.0,-0.99838,0.0,0.36778]
[1777523435883,42.45,75626.83,0.0,-0.99839,0.0,0.36605]
[1777523436273,42.45,75626.83,0.0,-0.99839,0.0,0.36605]
[1777523436325,42.45,75626.83,0.0,-0.99839,0.0,0.36605]
[1777523436890,42.45,75622.87,0.0,-0.99839,0.0,0.3646]
[1777523438615,42.45,75621.87,0.0,-0.9984,0.0,0.36423]
[1777523438826,42.45,75621.87,0.0,-0.9984,0.0,0.36423]
[1777523439921,42.45,75616.4,0.0,-0.99841,0.0,0.36224]
[1777523440925,42.45,75602.77,0.0,-0.99843,0.0,0.35732]
[1777523441929,42.45,75596.38,0.0,-0.99844,0.0,0.35503]
[1777523442937,42.45,75594.67,0.0,-0.99844,0.0,0.35442]
[1777523443944,42.45,75592.12,0.0,-0.99845,0.0,0.35351]
[1777523445959,42.45,75603.46,0.0,-0.99843,0.0,0.35757]
[1777523446966,42.45,75603.5,0.0,-0.99843,0.0,0.35758]
[1777523448980,42.45,75608.56,0.0,-0.99842,0.0,0.3594]
[1777523450466,42.45,75607.35,0.0,-0.99842,0.0,0.35896]
[1777523450582,42.45,75607.35,0.0,-0.99842,0.0,0.35896]
[1777523450994,42.45,75610.7,0.0,-0.99841,0.0,0.36017]
[1777523451802,42.45,75610.7,0.0,-0.99841,0.0,0.36017]
[1777523451829,42.45,75610.7,0.0,-0.99841,0.0,0.36017]
[1777523454016,42.45,75607.97,0.0,-0.99842,0.0,0.35919]
[1777523454318,42.45,75607.97,0.0,-0.99842,0.0,0.35919]
[1777523455023,42.45,75601.4,0.0,-0.99843,0.0,0.35683]
[1777523456030,42.45,75595.67,0.0,-0.99844,0.0,0.35478]
[1777523456485,42.45,75595.67,0.0,-0.99844,0.0,0.35478]
[1777523457291,42.45,75595.09,0.0,-0.99844,0.0,0.35457]
[1777523458044,42.45,75594.75,0.0,-0.99844,0.0,0.35445]
[1777523460058,42.45,75592.54,0.0,-0.99845,0.0,0.35366]
[1777523461065,42.45,75587.81,0.0,-0.99845,0.0,0.35198]
[1777523462091,42.45,75580.42,0.0,-0.99847,0.0,0.34937]
[1777523463085,42.45,75573.97,0.0,-0.99848,0.0,0.34711]
[1777523464092,42.45,75566.68,0.0,-0.99849,0.0,0.34457]
[1777523465099,42.45,75558.41,0.0,-0.9985,0.0,0.3417]
[1777523466106,42.45,75561.24,0.0,-0.9985,0.0,0.34268]
[1777523468120,42.45,75563.51,0.0,-0.99849,0.0,0.34347]
[1777523468455,42.45,75563.51,0.0,-0.99849,0.0,0.34347]
[1777523469127,42.45,75563.29,0.0,-0.99849,0.0,0.34339]
[1777523470331,42.45,75563.66,0.0,-0.99849,0.0,0.34352]
[1777523470465,42.45,75563.66,0.0,-0.99849,0.0,0.34352]
[1777523470578,42.45,75563.66,0.0,-0.99849,0.0,0.34352]
[1777523471141,42.45,75563.36,0.0,-0.99849,0.0,0.34341]
[1777523472340,42.45,75563.85,0.0,-0.99849,0.0,0.34358]
[1777523472577,42.45,75563.85,0.0,-0.99849,0.0,0.34358]
[1777523474161,42.45,75567.86,0.0,-0.99849,0.0,0.34498]
[1777523476024,42.45,75566.36,0.0,-0.99849,0.0,0.34446]
[1777523476073,42.45,75566.36,0.0,-0.99849,0.0,0.34446]
[1777523476176,42.45,75564.72,0.0,-0.99849,0.0,0.34389]
[1777523476619,42.45,75564.72,0.0,-0.99849,0.0,0.34389]
[1777523476826,42.45,75564.72,0.0,-0.99849,0.0,0.34389]
[1777523478190,42.45,75556.86,0.0,-0.99851,0.0,0.34117]
[1777523479388,42.45,75556.86,0.0,-0.99851,0.0,0.34117]
[1777523479576,42.45,75556.86,0.0,-0.99851,0.0,0.34117]
[1777523480056,42.45,75556.86,0.0,-0.99851,0.0,0.34117]
[1777523480075,42.45,75556.86,0.0,-0.99851,0.0,0.34117]
[1777523480149,42.45,75556.0,0.0,-0.99851,0.0,0.34087]
[1777523481217,42.45,75548.58,0.0,-0.99852,0.0,0.33832]
[1777523482220,42.45,75536.2,0.0,-0.99854,0.0,0.33411]
[1777523483227,42.45,75532.22,0.0,-0.99854,0.0,0.33277]
[1777523484234,42.45,75537.72,0.0,-0.99854,0.0,0.33463]
[1777523485540,42.45,75537.72,0.0,-0.99854,0.0,0.33463]
[1777523485638,42.45,75527.8,0.0,-0.99855,0.0,0.33128]
[1777523486248,42.45,75526.2,0.0,-0.99855,0.0,0.33074]
[1777523489554,42.45,75527.21,0.0,-0.99855,0.0,0.33108]
[1777523489650,42.45,75524.8,0.0,-0.99856,0.0,0.33027]
[1777523491283,42.45,75527.96,0.0,-0.99855,0.0,0.33097]
[1777523492290,42.45,75540.09,0.0,-0.99853,0.0,0.33506]
[1777523493297,42.45,75540.99,0.0,-0.99853,0.0,0.33537]
[1777523494860,42.45,75540.99,0.0,-0.99853,0.0,0.33537]
[1777523495078,42.45,75540.99,0.0,-0.99853,0.0,0.33537]
[1777523495117,42.45,75535.23,0.0,-0.99854,0.0,0.33341]
[1777523497325,42.45,75537.41,0.0,-0.99854,0.0,0.33415]
[1777523499401,42.45,75536.18,0.0,-0.99854,0.0,0.33374]
[1777523499576,42.45,75536.18,0.0,-0.99854,0.0,0.33374]
[1777523499615,42.45,75536.56,0.0,-0.99854,0.0,0.33386]
[1777523500345,42.45,75540.53,0.0,-0.99853,0.0,0.33521]
[1777523501336,42.45,75540.53,0.0,-0.99853,0.0,0.33521]
[1777523501576,42.45,75540.53,0.0,-0.99853,0.0,0.33521]
[1777523501612,42.45,75542.65,0.0,-0.99853,0.0,0.33593]
[1777523504109,42.45,75542.54,0.0,-0.99853,0.0,0.33589]
[1777523503367,42.45,75544.53,0.0,-0.99853,0.0,0.33657]
[1777523504325,42.45,75544.53,0.0,-0.99853,0.0,0.33657]
[1777523504373,42.45,75537.7,0.0,-0.99854,0.0,0.33425]
[1777523505382,42.45,75538.8,0.0,-0.99854,0.0,0.33462]
[1777523506315,42.45,75538.8,0.0,-0.99854,0.0,0.33462]
[1777523506327,42.45,75538.8,0.0,-0.99854,0.0,0.33462]
[1777523508403,42.45,75535.69,0.0,-0.99854,0.0,0.33357]
[1777523514220,42.45,75537.49,0.0,-0.99854,0.0,0.33418]
[1777523514323,42.45,75537.49,0.0,-0.99854,0.0,0.33418]
[1777523514444,42.45,75542.93,0.0,-0.99853,0.0,0.33603]
[1777523516200,42.45,75542.93,0.0,-0.99853,0.0,0.33603]
[1777523515452,42.45,75545.79,0.0,-0.99852,0.0,0.337]
[1777523516325,42.45,75545.79,0.0,-0.99852,0.0,0.337]
[1777523516459,42.45,75549.97,0.0,-0.99852,0.0,0.33843]
[1777523518874,42.45,75550.29,0.0,-0.99852,0.0,0.33854]
[1777523519074,42.45,75550.29,0.0,-0.99852,0.0,0.33854]
[1777523519104,42.45,75555.31,0.0,-0.99851,0.0,0.34026]
[1777523521494,42.45,75564.41,0.0,-0.99849,0.0,0.3434]
[1777523522501,42.45,75563.03,0.0,-0.9985,0.0,0.34292]
[1777523523508,42.45,75557.19,0.0,-0.99851,0.0,0.34091]
[1777523524585,42.45,75557.19,0.0,-0.99851,0.0,0.34091]
[1777523524829,42.45,75557.19,0.0,-0.99851,0.0,0.34091]
[1777523524931,42.45,75556.31,0.0,-0.99851,0.0,0.3406]
[1777523527205,42.45,75555.56,0.0,-0.99851,0.0,0.34035]
[1777523527324,42.45,75554.95,0.0,-0.99851,0.0,0.34014]
[1777523527536,42.45,75550.62,0.0,-0.99852,0.0,0.33865]
[1777523528543,42.45,75546.7,0.0,-0.99852,0.0,0.33731]
[1777523530107,42.45,75546.7,0.0,-0.99852,0.0,0.33731]
[1777523530205,42.45,75543.39,0.0,-0.99853,0.0,0.33618]
[1777523530329,42.45,75543.39,0.0,-0.99853,0.0,0.33618]
[1777523530557,42.45,75542.01,0.0,-0.99853,0.0,0.33571]
[1777523531564,42.45,75536.93,0.0,-0.99854,0.0,0.33399]
[1777523532571,42.45,75534.58,0.0,-0.99854,0.0,0.3332]
[1777523533578,42.45,75536.3,0.0,-0.99854,0.0,0.33378]
[1777523535363,42.45,75536.72,0.0,-0.99854,0.0,0.33392]
[1777523535578,42.45,75536.72,0.0,-0.99854,0.0,0.33392]
[1777523535592,42.45,75539.28,0.0,-0.99854,0.0,0.33479]
[1777523538180,42.45,75535.53,0.0,-0.99854,0.0,0.33352]
[1777523538699,42.45,75535.53,0.0,-0.99854,0.0,0.33352]
[1777523538826,42.45,75535.53,0.0,-0.99854,0.0,0.33352]
[1777523539579,42.45,75534.99,0.0,-0.99854,0.0,0.33333]
[1777523539620,42.45,75534.35,0.0,-0.99854,0.0,0.33312]
[1777523541634,42.45,75528.06,0.0,-0.99855,0.0,0.331]
[1777523543146,42.45,75528.06,0.0,-0.99855,0.0,0.331]
[1777523543328,42.45,75526.4,0.0,-0.99856,0.0,0.33044]
[1777523546668,42.45,75520.79,0.0,-0.99856,0.0,0.32857]
[1777523547696,42.45,75516.18,0.0,-0.99857,0.0,0.32703]
[1777523548703,42.45,75513.05,0.0,-0.99858,0.0,0.32599]
[1777523549763,42.45,75513.05,0.0,-0.99858,0.0,0.32599]
[1777523549834,42.45,75513.05,0.0,-0.99858,0.0,0.32599]
[1777523549857,42.45,75511.63,0.0,-0.99858,0.0,0.32552]
[1777523552696,42.45,75509.8,0.0,-0.99858,0.0,0.32456]
[1777523552826,42.45,75509.8,0.0,-0.99858,0.0,0.32456]
[1777523552909,42.45,75508.78,0.0,-0.99858,0.0,0.32422]
[1777523555752,42.45,75518.05,0.0,-0.99857,0.0,0.32729]
[1777523556759,42.45,75523.79,0.0,-0.99856,0.0,0.32921]
[1777523558460,42.45,75525.1,0.0,-0.99856,0.0,0.32964]
[1777523558577,42.45,75525.1,0.0,-0.99856,0.0,0.32964]
[1777523560786,42.45,75519.76,0.0,-0.99857,0.0,0.32786]
[1777523561999,42.45,75519.76,0.0,-0.99857,0.0,0.32786]
[1777523562077,42.45,75519.76,0.0,-0.99857,0.0,0.32786]
[1777523562745,42.45,75518.49,0.0,-0.99857,0.0,0.32744]
[1777523562827,42.45,75518.49,0.0,-0.99857,0.0,0.32744]
[1777523562950,42.45,75517.74,0.0,-0.99857,0.0,0.32719]
[1777523567754,42.45,75519.57,0.0,-0.99857,0.0,0.3278]
[1777523567826,42.45,75519.57,0.0,-0.99857,0.0,0.3278]
[1777523567836,42.45,75524.1,0.0,-0.99856,0.0,0.32931]
[1777523570238,42.45,75521.73,0.0,-0.99856,0.0,0.32852]
[1777523570328,42.45,75519.31,0.0,-0.99857,0.0,0.32771]
[1777523571418,42.45,75516.66,0.0,-0.99857,0.0,0.32683]
[1777523571574,42.45,75516.66,0.0,-0.99857,0.0,0.32683]
[1777523571864,42.45,75514.46,0.0,-0.99858,0.0,0.3261]
[1777523576898,42.45,75512.92,0.0,-0.99858,0.0,0.32559]
[1777523578039,42.45,75512.92,0.0,-0.99858,0.0,0.32559]
[1777523578076,42.45,75512.92,0.0,-0.99858,0.0,0.32559]
[1777523579920,42.45,75517.49,0.0,-0.99857,0.0,0.32711]
[1777523580927,42.45,75526.61,0.0,-0.99856,0.0,0.33015]
[1777523581870,42.45,75526.61,0.0,-0.99856,0.0,0.33015]
[1777523582075,42.45,75526.61,0.0,-0.99856,0.0,0.33015]
[1777523582089,42.45,75533.63,0.0,-0.99855,0.0,0.33251]
[1777523582941,42.45,75529.83,0.0,-0.99855,0.0,0.33123]
[1777523585071,42.45,75528.07,0.0,-0.99855,0.0,0.33064]
[1777523585097,42.45,75524.62,0.0,-0.99856,0.0,0.32948]
[1777523585326,42.45,75524.62,0.0,-0.99856,0.0,0.32948]
[1777523585532,42.45,75524.62,0.0,-0.99856,0.0,0.32948]
[1777523585576,42.45,75524.62,0.0,-0.99856,0.0,0.32948]
[1777523585963,42.45,75525.32,0.0,-0.99856,0.0,0.32972]
[1777523587977,42.45,75521.9,0.0,-0.99856,0.0,0.32857]
[1777523590226,42.45,75520.19,0.0,-0.99857,0.0,0.328]
[1777523590325,42.45,75519.73,0.0,-0.99857,0.0,0.32785]
[1777523596033,42.45,75518.49,0.0,-0.99857,0.0,0.32744]
[1777523597005,42.45,75518.49,0.0,-0.99857,0.0,0.32744]
[1777523597080,42.45,75518.49,0.0,-0.99857,0.0,0.32744]
[1777523598444,42.45,75519.99,0.0,-0.99857,0.0,0.32794]
[1777523598574,42.45,75519.99,0.0,-0.99857,0.0,0.32794]
[1777523599054,42.45,75515.67,0.0,-0.99857,0.0,0.3265]
[1777523599376,42.45,75515.67,0.0,-0.99857,0.0,0.3265]
[1777523599578,42.45,75515.67,0.0,-0.99857,0.0,0.3265]
[1777523603082,42.45,75521.58,0.0,-0.99856,0.0,0.32847]
[1777523603328,42.45,75521.58,0.0,-0.99856,0.0,0.32847]
[1777523603762,42.45,75521.58,0.0,-0.99856,0.0,0.32847]
[1777523603831,42.45,75521.58,0.0,-0.99856,0.0,0.32847]
[1777523604089,42.45,75524.81,0.0,-0.99856,0.0,0.32955]
[1777523609127,42.45,75523.86,0.0,-0.99856,0.0,0.32923]
[1777523611879,42.45,75523.58,0.0,-0.99856,0.0,0.32877]
[1777523612078,42.45,75523.58,0.0,-0.99856,0.0,0.32877]
[1777523613032,42.45,75525.02,0.0,-0.99856,0.0,0.32925]
[1777523613076,42.45,75525.02,0.0,-0.99856,0.0,0.32925]
[1777523613155,42.45,75527.45,0.0,-0.99856,0.0,0.33007]
[1777523618190,42.45,75526.3,0.0,-0.99856,0.0,0.32968]
[1777523618909,42.45,75526.3,0.0,-0.99856,0.0,0.32968]
[1777523619077,42.45,75526.3,0.0,-0.99856,0.0,0.32968]
[1777523621211,42.45,75519.68,0.0,-0.99857,0.0,0.32747]
[1777523622218,42.45,75514.98,0.0,-0.99858,0.0,0.32591]
[1777523623225,42.45,75510.34,0.0,-0.99858,0.0,0.32438]
[1777523623711,42.45,75510.34,0.0,-0.99858,0.0,0.32438]
[1777523623829,42.45,75510.34,0.0,-0.99858,0.0,0.32438]
[1777523624232,42.45,75504.37,0.0,-0.99859,0.0,0.32241]
[1777523625239,42.45,75500.58,0.0,-0.9986,0.0,0.32117]
[1777523627253,42.45,75497.29,0.0,-0.9986,0.0,0.3201]
[1777523627520,42.45,75497.29,0.0,-0.9986,0.0,0.3201]
[1777523627577,42.45,75497.29,0.0,-0.9986,0.0,0.3201]
[1777523628260,42.45,75499.42,0.0,-0.9986,0.0,0.32079]
[1777523628959,42.45,75499.42,0.0,-0.9986,0.0,0.32079]
[1777523629073,42.45,75499.42,0.0,-0.9986,0.0,0.32079]
[1777523634333,42.45,75501.38,0.0,-0.9986,0.0,0.32144]
[1777523634581,42.45,75503.9,0.0,-0.99859,0.0,0.32226]
[1777523635754,42.45,75505.57,0.0,-0.99859,0.0,0.32281]
[1777523635829,42.45,75505.57,0.0,-0.99859,0.0,0.32281]
[1777523636316,42.45,75506.29,0.0,-0.99859,0.0,0.32305]
[1777523639636,42.45,75508.51,0.0,-0.99859,0.0,0.32378]
[1777523639826,42.45,75508.51,0.0,-0.99859,0.0,0.32378]
[1777523643800,42.45,75506.26,0.0,-0.99859,0.0,0.32304]
[1777523643827,42.45,75506.26,0.0,-0.99859,0.0,0.32304]
[1777523644536,42.45,75504.5,0.0,-0.99859,0.0,0.32246]
[1777523644576,42.45,75504.5,0.0,-0.99859,0.0,0.32246]
[1777523644677,42.45,75503.55,0.0,-0.99859,0.0,0.32215]
[1777523646588,42.45,75503.47,0.0,-0.99859,0.0,0.32212]
[1777523646827,42.45,75503.47,0.0,-0.99859,0.0,0.32212]
[1777523649226,42.45,75500.27,0.0,-0.9986,0.0,0.32107]
[1777523649326,42.45,75500.27,0.0,-0.9986,0.0,0.32107]
[1777523649264,42.45,75499.3,0.0,-0.9986,0.0,0.32076]
[1777523650086,42.45,75499.3,0.0,-0.9986,0.0,0.32076]
[1777523650329,42.45,75499.3,0.0,-0.9986,0.0,0.32076]
[1777523655449,42.45,75499.15,0.0,-0.9986,0.0,0.32071]
[1777523659192,42.45,75499.59,0.0,-0.9986,0.0,0.32085]
[1777523659325,42.45,75499.59,0.0,-0.9986,0.0,0.32085]
[1777523660557,42.45,75501.69,0.0,-0.9986,0.0,0.32154]
[1777523660577,42.45,75501.69,0.0,-0.9986,0.0,0.32154]
[1777523660659,42.45,75502.63,0.0,-0.9986,0.0,0.32184]
[1777523661997,42.45,75502.63,0.0,-0.9986,0.0,0.32184]
[1777523662078,42.45,75502.63,0.0,-0.9986,0.0,0.32184]
[1777523665982,42.45,75502.18,0.0,-0.9986,0.0,0.3217]
[1777523666078,42.45,75502.18,0.0,-0.9986,0.0,0.3217]
[1777523666799,42.45,75505.04,0.0,-0.99859,0.0,0.32263]
[1777523666825,42.45,75505.04,0.0,-0.99859,0.0,0.32263]
[1777523666855,42.45,75506.65,0.0,-0.99859,0.0,0.32316]
[1777523671743,42.45,75505.03,0.0,-0.99859,0.0,0.32263]
[1777523671829,42.45,75505.03,0.0,-0.99859,0.0,0.32263]
[1777523675002,42.45,75509.2,0.0,-0.99859,0.0,0.32364]
[1777523675074,42.45,75509.2,0.0,-0.99859,0.0,0.32364]
[1777523675078,42.45,75511.4,0.0,-0.99858,0.0,0.32437]
[1777523676596,42.45,75508.21,0.0,-0.99859,0.0,0.32332]
[1777523677737,42.45,75508.21,0.0,-0.99859,0.0,0.32332]
[1777523677825,42.45,75508.21,0.0,-0.99859,0.0,0.32332]
[1777523681126,42.45,75510.42,0.0,-0.99859,0.0,0.32405]
[1777523681326,42.45,75510.42,0.0,-0.99859,0.0,0.32405]
[1777523681216,42.45,75505.74,0.0,-0.99859,0.0,0.32251]
[1777523683303,42.45,75502.83,0.0,-0.9986,0.0,0.32155]
[1777523683325,42.45,75502.83,0.0,-0.9986,0.0,0.32155]
[1777523685856,42.45,75503.46,0.0,-0.9986,0.0,0.32176]
[1777523686055,42.45,75503.46,0.0,-0.9986,0.0,0.32176]
[1777523686082,42.45,75503.46,0.0,-0.9986,0.0,0.32176]
[1777523686104,42.45,75500.13,0.0,-0.9986,0.0,0.32067]
[1777523689687,42.45,75493.67,0.0,-0.99861,0.0,0.31857]
[1777523691189,42.45,75493.67,0.0,-0.99861,0.0,0.31857]
[1777523691328,42.45,75493.67,0.0,-0.99861,0.0,0.31857]
[1777523691290,42.45,75489.6,0.0,-0.99862,0.0,0.31725]
[1777523692708,42.45,75486.41,0.0,-0.99862,0.0,0.31622]
[1777523693841,42.45,75486.41,0.0,-0.99862,0.0,0.31622]
[1777523693911,42.45,75486.41,0.0,-0.99862,0.0,0.31622]
[1777523693913,42.45,75487.06,0.0,-0.99862,0.0,0.31643]
[1777523696262,42.45,75486.66,0.0,-0.99862,0.0,0.3163]
[1777523696325,42.45,75486.66,0.0,-0.99862,0.0,0.3163]
[1777523696311,42.45,75481.48,0.0,-0.99863,0.0,0.31463]
[1777523698750,42.45,75476.88,0.0,-0.99864,0.0,0.31316]
[1777523703314,42.45,75476.39,0.0,-0.99864,0.0,0.313]
[1777523703326,42.45,75476.39,0.0,-0.99864,0.0,0.313]
[1777523703415,42.45,75481.56,0.0,-0.99863,0.0,0.31466]
[1777523705329,42.45,75482.44,0.0,-0.99863,0.0,0.31494]
[1777523704793,42.45,75486.05,0.0,-0.99862,0.0,0.3161]
[1777523705579,42.45,75486.05,0.0,-0.99862,0.0,0.3161]
[1777523705800,42.45,75486.82,0.0,-0.99862,0.0,0.31635]
[1777523707505,42.45,75487.74,0.0,-0.99862,0.0,0.31665]
[1777523707575,42.45,75487.74,0.0,-0.99862,0.0,0.31665]
[1777523707814,42.45,75491.03,0.0,-0.99862,0.0,0.31771]
[1777523709134,42.45,75491.03,0.0,-0.99862,0.0,0.31771]
[1777523709328,42.45,75491.03,0.0,-0.99862,0.0,0.31771]
[1777523709415,42.45,75492.22,0.0,-0.99861,0.0,0.3181]
[1777523710990,42.45,75491.66,0.0,-0.99861,0.0,0.31791]
[1777523711075,42.45,75491.66,0.0,-0.99861,0.0,0.31791]
[1777523711091,42.45,75484.87,0.0,-0.99862,0.0,0.31572]
[1777523714131,42.45,75482.08,0.0,-0.99863,0.0,0.31482]
[1777523714326,42.45,75482.08,0.0,-0.99863,0.0,0.31482]
[1777523714426,42.45,75481.18,0.0,-0.99863,0.0,0.31453]
[1777523714493,42.45,75481.18,0.0,-0.99863,0.0,0.31453]
[1777523714575,42.45,75481.18,0.0,-0.99863,0.0,0.31453]
[1777523716877,42.45,75477.63,0.0,-0.99864,0.0,0.3134]
[1777523717828,42.45,75477.63,0.0,-0.99864,0.0,0.3134]
[1777523718006,42.45,75477.63,0.0,-0.99864,0.0,0.3134]
[1777523718098,42.45,75473.91,0.0,-0.99864,0.0,0.31221]
[1777523718891,42.45,75465.97,0.0,-0.99865,0.0,0.30968]
[1777523719898,42.45,75465.87,0.0,-0.99865,0.0,0.30965]
[1777523720661,42.45,75465.87,0.0,-0.99865,0.0,0.30965]
[1777523720690,42.45,75465.87,0.0,-0.99865,0.0,0.30965]
[1777523720905,42.45,75465.53,0.0,-0.99865,0.0,0.30954]
[1777523723926,42.45,75470.33,0.0,-0.99865,0.0,0.31107]
[1777523725282,42.45,75470.33,0.0,-0.99865,0.0,0.31107]
[1777523725325,42.45,75470.33,0.0,-0.99865,0.0,0.31107]
[1777523728245,42.45,75470.03,0.0,-0.99865,0.0,0.31097]
[1777523728328,42.45,75470.03,0.0,-0.99865,0.0,0.31097]
[1777523728351,42.45,75470.03,0.0,-0.99865,0.0,0.31097]
[1777523728580,42.45,75470.25,0.0,-0.99865,0.0,0.31104]
[1777523728961,42.45,75477.27,0.0,-0.99864,0.0,0.31328]
[1777523730019,42.45,75477.27,0.0,-0.99864,0.0,0.31328]
[1777523730074,42.45,75477.27,0.0,-0.99864,0.0,0.31328]
[1777523730120,42.45,75481.76,0.0,-0.99863,0.0,0.31472]
[1777523730596,42.45,75481.76,0.0,-0.99863,0.0,0.31472]
[1777523730826,42.45,75481.76,0.0,-0.99863,0.0,0.31472]
[1777523730975,42.45,75482.02,0.0,-0.99863,0.0,0.3148]
[1777523734154,42.45,75479.51,0.0,-0.99863,0.0,0.31365]
[1777523734324,42.45,75479.51,0.0,-0.99863,0.0,0.31365]
[1777523734355,42.45,75485.82,0.0,-0.99862,0.0,0.31567]
[1777523736015,42.45,75487.82,0.0,-0.99862,0.0,0.31632]
[1777523739263,42.45,75486.58,0.0,-0.99862,0.0,0.31592]
[1777523739329,42.45,75486.58,0.0,-0.99862,0.0,0.31592]
[1777523741794,42.45,75485.26,0.0,-0.99863,0.0,0.31549]
[1777523741827,42.45,75485.26,0.0,-0.99863,0.0,0.31549]
[1777523742055,42.45,75484.17,0.0,-0.99863,0.0,0.31514]
[1777523742909,42.45,75484.17,0.0,-0.99863,0.0,0.31514]
[1777523748097,42.45,75492.28,0.0,-0.99862,0.0,0.31776]
[1777523750112,42.45,75487.18,0.0,-0.99862,0.0,0.31611]
[1777523752126,42.45,75484.3,0.0,-0.99863,0.0,0.31519]
[1777523757161,42.45,75486.07,0.0,-0.99862,0.0,0.31576]
[1777523761189,42.45,75491.51,0.0,-0.99862,0.0,0.31751]
[1777523765217,42.45,75496.13,0.0,-0.99861,0.0,0.31901]
[1777523769245,42.45,75502.22,0.0,-0.9986,0.0,0.321]
[1777523774280,42.45,75507.4,0.0,-0.99859,0.0,0.32269]
[1777523777301,42.45,75510.98,0.0,-0.99859,0.0,0.32387]
[1777523778308,42.45,75514.11,0.0,-0.99858,0.0,0.3249]
[1777523779315,42.45,75518.37,0.0,-0.99857,0.0,0.32631]
[1777523782336,42.45,75521.27,0.0,-0.99857,0.0,0.32728]
[1777523782782,42.45,75521.27,0.0,-0.99857,0.0,0.32728]
[1777523785357,42.45,75515.58,0.0,-0.99858,0.0,0.32539]
[1777523785575,42.45,75515.58,0.0,-0.99858,0.0,0.32539]
[1777523787081,42.45,75515.56,0.0,-0.99858,0.0,0.32538]
[1777523787325,42.45,75515.56,0.0,-0.99858,0.0,0.32538]
[1777523787371,42.45,75519.93,0.0,-0.99857,0.0,0.32683]
[1777523788379,42.45,75523.55,0.0,-0.99857,0.0,0.32804]
[1777523788752,42.45,75523.55,0.0,-0.99857,0.0,0.32804]
[1777523788825,42.45,75523.55,0.0,-0.99857,0.0,0.32804]
[1777523793633,42.45,75523.46,0.0,-0.99857,0.0,0.32764]
[1777523793829,42.45,75523.46,0.0,-0.99857,0.0,0.32764]
[1777523794420,42.45,75523.54,0.0,-0.99857,0.0,0.32767]
[1777523795754,42.45,75523.43,0.0,-0.99857,0.0,0.32763]
[1777523795828,42.45,75523.43,0.0,-0.99857,0.0,0.32763]
[1777523798448,42.45,75520.59,0.0,-0.99857,0.0,0.32669]
[1777523799818,42.45,75521.38,0.0,-0.99857,0.0,0.32695]
[1777523799825,42.45,75521.38,0.0,-0.99857,0.0,0.32695]
[1777523800462,42.45,75520.07,0.0,-0.99857,0.0,0.32652]
[1777523800746,42.45,75520.07,0.0,-0.99857,0.0,0.32652]
[1777523800826,42.45,75520.07,0.0,-0.99857,0.0,0.32652]
[1777523804942,42.45,75518.01,0.0,-0.99858,0.0,0.32583]
[1777523805076,42.45,75518.01,0.0,-0.99858,0.0,0.32583]
[1777523805497,42.45,75514.78,0.0,-0.99858,0.0,0.32477]
[1777523805779,42.45,75514.78,0.0,-0.99858,0.0,0.32477]
[1777523805831,42.45,75514.78,0.0,-0.99858,0.0,0.32477]
[1777523806503,42.45,75509.24,0.0,-0.99859,0.0,0.32294]
[1777523807511,42.45,75503.76,0.0,-0.9986,0.0,0.32114]
[1777523808518,42.45,75493.44,0.0,-0.99861,0.0,0.31778]
[1777523809525,42.45,75487.86,0.0,-0.99862,0.0,0.31598]
[1777523810532,42.45,75484.58,0.0,-0.99863,0.0,0.31492]
[1777523811539,42.45,75480.76,0.0,-0.99863,0.0,0.3137]
[1777523813795,42.45,75478.63,0.0,-0.99864,0.0,0.31302]
[1777523813826,42.45,75478.63,0.0,-0.99864,0.0,0.31302]
[1777523813896,42.45,75480.28,0.0,-0.99863,0.0,0.31354]
[1777523815376,42.45,75480.28,0.0,-0.99863,0.0,0.31354]
[1777523815575,42.45,75480.69,0.0,-0.99863,0.0,0.31368]
[1777523821609,42.45,75477.42,0.0,-0.99864,0.0,0.31263]
[1777523823055,42.45,75477.42,0.0,-0.99864,0.0,0.31263]
[1777523823076,42.45,75477.42,0.0,-0.99864,0.0,0.31263]
[1777523823156,42.45,75477.2,0.0,-0.99864,0.0,0.31256]
[1777523823848,42.45,75477.2,0.0,-0.99864,0.0,0.31256]
[1777523824077,42.45,75477.2,0.0,-0.99864,0.0,0.31256]
[1777523825645,42.45,75471.59,0.0,-0.99865,0.0,0.31077]
[1777523826653,42.45,75463.74,0.0,-0.99866,0.0,0.30829]
[1777523827659,42.45,75452.48,0.0,-0.99868,0.0,0.30475]
[1777523828666,42.45,75449.42,0.0,-0.99868,0.0,0.3038]
[1777523829673,42.45,75446.23,0.0,-0.99869,0.0,0.30281]
[1777523830680,42.45,75441.83,0.0,-0.99869,0.0,0.30144]
[1777523833702,42.45,75430.02,0.0,-0.99871,0.0,0.29781]
[1777523834709,42.45,75424.2,0.0,-0.99872,0.0,0.29603]
[1777523836723,42.45,75428.21,0.0,-0.99871,0.0,0.29725]
[1777523837730,42.45,75433.47,0.0,-0.9987,0.0,0.29887]
[1777523840751,42.45,75428.38,0.0,-0.99871,0.0,0.29731]
[1777523842838,42.45,75426.48,0.0,-0.99871,0.0,0.29673]
[1777523843074,42.45,75426.48,0.0,-0.99871,0.0,0.29673]
[1777523843176,42.45,75425.45,0.0,-0.99872,0.0,0.29641]
[1777523844366,42.45,75425.45,0.0,-0.99872,0.0,0.29641]
[1777523844577,42.45,75425.45,0.0,-0.99872,0.0,0.29641]
[1777523848617,42.45,75424.12,0.0,-0.99872,0.0,0.29601]
[1777523848829,42.45,75424.12,0.0,-0.99872,0.0,0.29601]
[1777523848905,42.45,75423.33,0.0,-0.99872,0.0,0.29577]
[1777523850530,42.45,75423.33,0.0,-0.99872,0.0,0.29577]
[1777523850575,42.45,75423.33,0.0,-0.99872,0.0,0.29577]
[1777523849814,42.45,75419.93,0.0,-0.99872,0.0,0.29473]
[1777523853132,42.45,75417.63,0.0,-0.99873,0.0,0.2937]
[1777523853235,42.45,75411.25,0.0,-0.99874,0.0,0.29178]
[1777523853843,42.45,75387.59,0.0,-0.99877,0.0,0.28474]
[1777523854850,42.45,75384.16,0.0,-0.99877,0.0,0.28374]
[1777523856710,42.45,75382.04,0.0,-0.99878,0.0,0.28311]
[1777523857872,42.45,75392.84,0.0,-0.99876,0.0,0.28629]
[1777523858879,42.45,75403.29,0.0,-0.99875,0.0,0.2894]
[1777523859886,42.45,75400.16,0.0,-0.99875,0.0,0.28846]
[1777523860893,42.45,75397.47,0.0,-0.99876,0.0,0.28766]
[1777523861900,42.45,75400.33,0.0,-0.99875,0.0,0.28851]
[1777523864921,42.45,75404.17,0.0,-0.99875,0.0,0.28966]
[1777523867942,42.45,75409.81,0.0,-0.99874,0.0,0.29135]
[1777523868949,42.45,75415.26,0.0,-0.99873,0.0,0.29299]
[1777523869675,42.45,75415.26,0.0,-0.99873,0.0,0.29299]
[1777523869834,42.45,75415.26,0.0,-0.99873,0.0,0.29299]
[1777523869958,42.45,75420.77,0.0,-0.99872,0.0,0.29466]
[1777523870963,42.45,75424.6,0.0,-0.99872,0.0,0.29582]
[1777523872977,42.45,75426.66,0.0,-0.99871,0.0,0.29645]
[1777523873948,42.45,75426.66,0.0,-0.99871,0.0,0.29645]
[1777523874076,42.45,75426.66,0.0,-0.99871,0.0,0.29645]
[1777523874991,42.45,75419.8,0.0,-0.99872,0.0,0.29436]
[1777523876483,42.45,75419.8,0.0,-0.99872,0.0,0.29436]
[1777523876575,42.45,75419.8,0.0,-0.99872,0.0,0.29436]
[1777523876524,42.45,75416.16,0.0,-0.99873,0.0,0.29326]
[1777523877158,42.45,75416.16,0.0,-0.99873,0.0,0.29326]
[1777523877326,42.45,75416.16,0.0,-0.99873,0.0,0.29326]
[1777523883047,42.45,75416.44,0.0,-0.99873,0.0,0.29334]
[1777523884055,42.45,75412.95,0.0,-0.99873,0.0,0.29229]
[1777523885387,42.45,75412.95,0.0,-0.99873,0.0,0.29229]
[1777523885582,42.45,75412.95,0.0,-0.99873,0.0,0.29229]
[1777523885419,42.45,75414.98,0.0,-0.99873,0.0,0.2929]
[1777523886213,42.45,75414.98,0.0,-0.99873,0.0,0.2929]
[1777523886325,42.45,75414.98,0.0,-0.99873,0.0,0.2929]
[1777523887076,42.45,75420.89,0.0,-0.99872,0.0,0.29469]
[1777523888284,42.45,75420.89,0.0,-0.99872,0.0,0.29469]
[1777523888327,42.45,75420.89,0.0,-0.99872,0.0,0.29469]
[1777523888386,42.45,75423.9,0.0,-0.99872,0.0,0.29561]
[1777523888984,42.45,75423.9,0.0,-0.99872,0.0,0.29561]
[1777523889079,42.45,75423.9,0.0,-0.99872,0.0,0.29561]
[1777523889089,42.45,75426.61,0.0,-0.99871,0.0,0.29643]
[1777523894125,42.45,75425.31,0.0,-0.99872,0.0,0.29603]
[1777523899349,42.45,75426.53,0.0,-0.99871,0.0,0.29641]
[1777523899578,42.45,75426.53,0.0,-0.99871,0.0,0.29641]
[1777523899436,42.45,75427.37,0.0,-0.99871,0.0,0.29666]
[1777523900703,42.45,75429.24,0.0,-0.99871,0.0,0.29723]
[1777523900828,42.45,75429.24,0.0,-0.99871,0.0,0.29723]
[1777523902181,42.45,75434.61,0.0,-0.9987,0.0,0.29888]
[1777523903445,42.45,75434.61,0.0,-0.9987,0.0,0.29888]
[1777523903575,42.45,75434.61,0.0,-0.9987,0.0,0.29888]
[1777523903546,42.45,75438.82,0.0,-0.9987,0.0,0.30017]
[1777523904581,42.45,75438.82,0.0,-0.9987,0.0,0.30017]
[1777523904830,42.45,75440.2,0.0,-0.9987,0.0,0.3006]
[1777523909230,42.45,75445.71,0.0,-0.99869,0.0,0.3023]
[1777523909940,42.45,75445.71,0.0,-0.99869,0.0,0.3023]
[1777523910081,42.45,75445.71,0.0,-0.99869,0.0,0.3023]
[1777523910237,42.45,75445.54,0.0,-0.99869,0.0,0.30225]
[1777523910923,42.45,75445.54,0.0,-0.99869,0.0,0.30225]
[1777523911076,42.45,75445.54,0.0,-0.99869,0.0,0.30225]
[1777523913258,42.45,75449.12,0.0,-0.99868,0.0,0.30302]
[1777523916279,42.45,75454.39,0.0,-0.99868,0.0,0.30466]
[1777523916849,42.45,75454.39,0.0,-0.99868,0.0,0.30466]
[1777523917074,42.45,75454.39,0.0,-0.99868,0.0,0.30466]
[1777523917286,42.45,75456.0,0.0,-0.99867,0.0,0.30517]
[1777523918101,42.45,75456.0,0.0,-0.99867,0.0,0.30517]
[1777523918327,42.45,75456.0,0.0,-0.99867,0.0,0.30517]
[1777523920827,42.45,75455.77,0.0,-0.99867,0.0,0.3051]
[1777523921314,42.45,75455.07,0.0,-0.99868,0.0,0.30488]
[1777523923331,42.45,75442.83,0.0,-0.99869,0.0,0.30107]
[1777523924388,42.45,75442.83,0.0,-0.99869,0.0,0.30107]
[1777523924577,42.45,75442.83,0.0,-0.99869,0.0,0.30107]
[1777523924587,42.45,75441.86,0.0,-0.99869,0.0,0.30077]
[1777523926088,42.45,75441.55,0.0,-0.99869,0.0,0.30068]
[1777523926325,42.45,75441.55,0.0,-0.99869,0.0,0.30068]
[1777523928836,42.45,75438.84,0.0,-0.9987,0.0,0.29984]
[1777523929076,42.45,75438.84,0.0,-0.9987,0.0,0.29984]
[1777523929145,42.45,75438.84,0.0,-0.9987,0.0,0.29984]
[1777523929326,42.45,75438.84,0.0,-0.9987,0.0,0.29984]
[1777523929404,42.45,75438.18,0.0,-0.9987,0.0,0.29964]
[1777523934439,42.45,75437.86,0.0,-0.9987,0.0,0.29954]
[1777523937359,42.45,75440.21,0.0,-0.9987,0.0,0.30026]
[1777523937579,42.45,75440.21,0.0,-0.9987,0.0,0.30026]
[1777523943502,42.45,75441.92,0.0,-0.99869,0.0,0.30079]
[1777523944509,42.45,75434.83,0.0,-0.9987,0.0,0.29861]
[1777523945430,42.45,75434.83,0.0,-0.9987,0.0,0.29861]
[1777523945576,42.45,75434.83,0.0,-0.9987,0.0,0.29861]
[1777523945639,42.45,75431.07,0.0,-0.99871,0.0,0.29746]
[1777523946526,42.45,75428.19,0.0,-0.99871,0.0,0.29658]
[1777523946723,42.45,75428.19,0.0,-0.99871,0.0,0.29658]
[1777523946830,42.45,75428.19,0.0,-0.99871,0.0,0.29658]
[1777523948540,42.45,75433.48,0.0,-0.99871,0.0,0.2982]
[1777523949547,42.45,75438.12,0.0,-0.9987,0.0,0.29962]
[1777523949854,42.45,75438.12,0.0,-0.9987,0.0,0.29962]
[1777523950077,42.45,75438.12,0.0,-0.9987,0.0,0.29962]
[1777523950554,42.45,75440.83,0.0,-0.9987,0.0,0.30046]
[1777523951229,42.45,75440.83,0.0,-0.9987,0.0,0.30046]
[1777523951325,42.45,75440.83,0.0,-0.9987,0.0,0.30046]
[1777523951561,42.45,75437.26,0.0,-0.9987,0.0,0.29936]
[1777523953582,42.45,75441.39,0.0,-0.9987,0.0,0.30063]
[1777523953838,42.45,75441.39,0.0,-0.9987,0.0,0.30063]
[1777523954078,42.45,75441.39,0.0,-0.9987,0.0,0.30063]
[1777523954434,42.45,75441.39,0.0,-0.9987,0.0,0.30063]
[1777523954576,42.45,75441.39,0.0,-0.9987,0.0,0.30063]
[1777523954589,42.45,75442.52,0.0,-0.99869,0.0,0.30098]
[1777523959107,42.45,75443.24,0.0,-0.99869,0.0,0.3012]
[1777523959328,42.45,75443.24,0.0,-0.99869,0.0,0.3012]
[1777523964609,42.45,75445.61,0.0,-0.99869,0.0,0.30193]
[1777523964660,42.45,75446.16,0.0,-0.99869,0.0,0.3021]
[1777523964830,42.45,75446.16,0.0,-0.99869,0.0,0.3021]
[1777523965514,42.45,75446.16,0.0,-0.99869,0.0,0.3021]
[1777523965575,42.45,75446.16,0.0,-0.99869,0.0,0.3021]
[1777523965667,42.45,75445.74,0.0,-0.99869,0.0,0.30197]
[1777523969695,42.45,75441.61,0.0,-0.99869,0.0,0.3007]
[1777523969971,42.45,75441.61,0.0,-0.99869,0.0,0.3007]
[1777523970077,42.45,75441.61,0.0,-0.99869,0.0,0.3007]
[1777523970653,42.45,75441.61,0.0,-0.99869,0.0,0.3007]
[1777523970701,42.45,75439.75,0.0,-0.9987,0.0,0.30012]
[1777523970829,42.45,75439.75,0.0,-0.9987,0.0,0.30012]
[1777523975154,42.45,75438.59,0.0,-0.9987,0.0,0.29943]
[1777523975328,42.45,75438.59,0.0,-0.9987,0.0,0.29943]
[1777523977475,42.45,75438.69,0.0,-0.9987,0.0,0.29946]
[1777523977576,42.45,75438.69,0.0,-0.9987,0.0,0.29946]
[1777523977677,42.45,75439.5,0.0,-0.9987,0.0,0.29971]
[1777523978854,42.45,75437.4,0.0,-0.9987,0.0,0.29906]
[1777523979078,42.45,75437.4,0.0,-0.9987,0.0,0.29906]
[1777523984635,42.45,75434.66,0.0,-0.99871,0.0,0.29822]
[1777523984826,42.45,75435.83,0.0,-0.9987,0.0,0.29858]
[1777523985254,42.45,75435.83,0.0,-0.9987,0.0,0.29858]
[1777523985326,42.45,75435.83,0.0,-0.9987,0.0,0.29858]
[1777523985355,42.45,75436.17,0.0,-0.9987,0.0,0.29868]
[1777523987637,42.45,75435.54,0.0,-0.9987,0.0,0.29849]
[1777523987678,42.45,75439.35,0.0,-0.9987,0.0,0.29966]
[1777523987830,42.45,75439.35,0.0,-0.9987,0.0,0.29966]
[1777523987916,42.45,75442.01,0.0,-0.9987,0.0,0.30048]
[1777523993865,42.45,75442.34,0.0,-0.9987,0.0,0.30058]
[1777523994079,42.45,75442.34,0.0,-0.9987,0.0,0.30058]
[1777523994180,42.45,75440.58,0.0,-0.9987,0.0,0.30004]
[1777523994847,42.45,75440.58,0.0,-0.9987,0.0,0.30004]
[1777523995081,42.45,75440.58,0.0,-0.9987,0.0,0.30004]
[1777523995882,42.45,75422.24,0.0,-0.99872,0.0,0.29443]
[1777523996887,42.45,75406.42,0.0,-0.99875,0.0,0.28967]
[1777523997894,42.45,75411.13,0.0,-0.99874,0.0,0.29108]
[1777523999424,42.45,75411.13,0.0,-0.99874,0.0,0.29108]
[1777523999609,42.45,75411.13,0.0,-0.99874,0.0,0.29108]
[1777523999652,42.45,75410.6,0.0,-0.99874,0.0,0.29093]
[1777523999945,42.45,75410.6,0.0,-0.99874,0.0,0.29093]
[1777523999994,42.45,75410.61,0.0,-0.99874,0.0,0.29093]
[1777524001786,42.45,75410.32,0.0,-0.99874,0.0,0.29084]
[1777524001874,42.45,75410.32,0.0,-0.99874,0.0,0.29084]
[1777524001922,42.45,75413.72,0.0,-0.99874,0.0,0.29186]
[1777524002929,42.45,75416.6,0.0,-0.99873,0.0,0.29273]
[1777524004676,42.45,75416.6,0.0,-0.99873,0.0,0.29273]
[1777524004749,42.45,75419.38,0.0,-0.99873,0.0,0.29357]
[1777524004826,42.45,75419.38,0.0,-0.99873,0.0,0.29357]
[1777524006602,42.45,75419.17,0.0,-0.99873,0.0,0.29351]
[1777524006649,42.45,75417.26,0.0,-0.99873,0.0,0.29293]
[1777524006827,42.45,75417.26,0.0,-0.99873,0.0,0.29293]
[1777524006963,42.45,75414.1,0.0,-0.99874,0.0,0.29198]
[1777524007970,42.45,75411.49,0.0,-0.99874,0.0,0.29119]
[1777524009439,42.45,75411.49,0.0,-0.99874,0.0,0.29119]
[1777524009576,42.45,75411.49,0.0,-0.99874,0.0,0.29119]
[1777524013431,42.45,75413.99,0.0,-0.99874,0.0,0.29194]
[1777524013526,42.45,75413.99,0.0,-0.99874,0.0,0.29194]
[1777524013575,42.45,75413.99,0.0,-0.99874,0.0,0.29194]
[1777524013677,42.45,75416.12,0.0,-0.99873,0.0,0.29258]
[1777524016434,42.45,75417.16,0.0,-0.99873,0.0,0.2929]
[1777524016576,42.45,75417.16,0.0,-0.99873,0.0,0.2929]
[1777524019853,42.45,75420.47,0.0,-0.99873,0.0,0.2939]
[1777524020076,42.45,75420.47,0.0,-0.99873,0.0,0.2939]
[1777524020177,42.45,75422.64,0.0,-0.99872,0.0,0.29456]
[1777524020862,42.45,75422.64,0.0,-0.99872,0.0,0.29456]
[1777524021075,42.45,75422.64,0.0,-0.99872,0.0,0.29456]
[1777524027697,42.45,75423.12,0.0,-0.99872,0.0,0.2947]
[1777524027825,42.45,75422.55,0.0,-0.99872,0.0,0.29453]
[1777524028111,42.45,75426.08,0.0,-0.99872,0.0,0.2956]
[1777524029356,42.45,75426.08,0.0,-0.99872,0.0,0.2956]
[1777524029577,42.45,75426.08,0.0,-0.99872,0.0,0.2956]
[1777524029580,42.45,75428.79,0.0,-0.99871,0.0,0.29643]
[1777524035095,42.45,75428.67,0.0,-0.99872,0.0,0.29605]
[1777524035324,42.45,75428.67,0.0,-0.99872,0.0,0.29605]
[1777524035425,42.45,75429.02,0.0,-0.99872,0.0,0.29616]
[1777524036099,42.45,75429.02,0.0,-0.99872,0.0,0.29616]
[1777524036324,42.45,75429.02,0.0,-0.99872,0.0,0.29616]
[1777524042209,42.45,75428.29,0.0,-0.99872,0.0,0.29594]
[1777524044590,42.45,75428.51,0.0,-0.99872,0.0,0.29601]
[1777524044697,42.45,75432.63,0.0,-0.99871,0.0,0.29726]
[1777524044828,42.45,75432.63,0.0,-0.99871,0.0,0.29726]
[1777524045230,42.45,75433.98,0.0,-0.99871,0.0,0.29768]
[1777524045823,42.45,75433.98,0.0,-0.99871,0.0,0.29768]
[1777524046075,42.45,75433.98,0.0,-0.99871,0.0,0.29768]
[1777524049258,42.45,75428.93,0.0,-0.99872,0.0,0.29613]
[1777524050685,42.45,75428.93,0.0,-0.99872,0.0,0.29613]
[1777524050829,42.45,75428.76,0.0,-0.99872,0.0,0.29608]
[1777524054136,42.45,75430.29,0.0,-0.99871,0.0,0.29655]
[1777524054328,42.45,75430.29,0.0,-0.99871,0.0,0.29655]
[1777524054339,42.45,75430.58,0.0,-0.99871,0.0,0.29664]
[1777524054805,42.45,75430.58,0.0,-0.99871,0.0,0.29664]
[1777524054827,42.45,75430.58,0.0,-0.99871,0.0,0.29664]
[1777524056307,42.45,75433.11,0.0,-0.99871,0.0,0.29741]
[1777524056813,42.45,75433.11,0.0,-0.99871,0.0,0.29741]
[1777524056830,42.45,75433.11,0.0,-0.99871,0.0,0.29741]
[1777524057313,42.45,75436.29,0.0,-0.99871,0.0,0.29838]
[1777524059089,42.45,75436.59,0.0,-0.9987,0.0,0.29848]
[1777524059323,42.45,75436.59,0.0,-0.9987,0.0,0.29848]
[1777524059328,42.45,75437.15,0.0,-0.9987,0.0,0.29865]
[1777524061342,42.45,75443.98,0.0,-0.99869,0.0,0.30075]
[1777524062481,42.45,75443.98,0.0,-0.99869,0.0,0.30075]
[1777524062576,42.45,75443.98,0.0,-0.99869,0.0,0.30075]
[1777524062677,42.45,75447.89,0.0,-0.99869,0.0,0.30196]
[1777524063548,42.45,75447.89,0.0,-0.99869,0.0,0.30196]
[1777524063577,42.45,75447.89,0.0,-0.99869,0.0,0.30196]
[1777524063650,42.45,75447.49,0.0,-0.99869,0.0,0.30184]
[1777524064363,42.45,75442.77,0.0,-0.9987,0.0,0.30038]
[1777524066400,42.45,75442.12,0.0,-0.9987,0.0,0.30018]
[1777524066579,42.45,75442.12,0.0,-0.9987,0.0,0.30018]
[1777524066621,42.45,75440.31,0.0,-0.9987,0.0,0.29962]
[1777524069690,42.45,75440.24,0.0,-0.9987,0.0,0.2996]
[1777524069704,42.45,75434.08,0.0,-0.99871,0.0,0.29771]
[1777524069830,42.45,75434.08,0.0,-0.99871,0.0,0.29771]
[1777524070123,42.45,75434.08,0.0,-0.99871,0.0,0.29771]
[1777524070325,42.45,75434.08,0.0,-0.99871,0.0,0.29771]
[1777524070405,42.45,75435.56,0.0,-0.99871,0.0,0.29816]
[1777524072001,42.45,75436.76,0.0,-0.9987,0.0,0.29853]
[1777524072080,42.45,75436.76,0.0,-0.9987,0.0,0.29853]
[1777524072419,42.45,75433.25,0.0,-0.99871,0.0,0.29745]
[1777524076843,42.45,75434.62,0.0,-0.99871,0.0,0.29787]
[1777524077077,42.45,75434.62,0.0,-0.99871,0.0,0.29787]
[1777524077453,42.45,75437.29,0.0,-0.9987,0.0,0.29869]
[1777524079468,42.45,75435.83,0.0,-0.99871,0.0,0.29824]
[1777524080083,42.45,75435.83,0.0,-0.99871,0.0,0.29824]
[1777524080327,42.45,75435.83,0.0,-0.99871,0.0,0.29824]
[1777524081482,42.45,75429.01,0.0,-0.99872,0.0,0.29616]
[1777524082278,42.45,75429.01,0.0,-0.99872,0.0,0.29616]
[1777524082326,42.45,75429.01,0.0,-0.99872,0.0,0.29616]
[1777524082489,42.45,75427.23,0.0,-0.99872,0.0,0.29562]
[1777524083575,42.45,75427.23,0.0,-0.99872,0.0,0.29562]
[1777524083677,42.45,75427.37,0.0,-0.99872,0.0,0.29566]
[1777524089538,42.45,75426.27,0.0,-0.99872,0.0,0.29532]
[1777524090747,42.45,75426.27,0.0,-0.99872,0.0,0.29532]
[1777524090826,42.45,75426.27,0.0,-0.99872,0.0,0.29532]
[1777524095579,42.45,75428.77,0.0,-0.99872,0.0,0.29575]
[1777524096802,42.45,75428.77,0.0,-0.99872,0.0,0.29575]
[1777524096832,42.45,75428.77,0.0,-0.99872,0.0,0.29575]
[1777524098806,42.45,75431.1,0.0,-0.99871,0.0,0.29646]
[1777524098828,42.45,75431.1,0.0,-0.99871,0.0,0.29646]
[1777524098601,42.45,75435.49,0.0,-0.99871,0.0,0.2978]
[1777524099608,42.45,75435.48,0.0,-0.99871,0.0,0.2978]
[1777524100389,42.45,75435.48,0.0,-0.99871,0.0,0.2978]
[1777524100576,42.45,75435.48,0.0,-0.99871,0.0,0.2978]
[1777524103636,42.45,75432.08,0.0,-0.99871,0.0,0.29676]
[1777524104656,42.45,75432.08,0.0,-0.99871,0.0,0.29676]
[1777524104826,42.45,75432.08,0.0,-0.99871,0.0,0.29676]
[1777524104678,42.45,75432.35,0.0,-0.99871,0.0,0.29684]
[1777524107073,42.45,75430.81,0.0,-0.99871,0.0,0.29637]
[1777524107325,42.45,75430.81,0.0,-0.99871,0.0,0.29637]
[1777524110899,42.45,75429.46,0.0,-0.99872,0.0,0.29596]
[1777524111076,42.45,75429.46,0.0,-0.99872,0.0,0.29596]
[1777524111272,42.45,75429.46,0.0,-0.99872,0.0,0.29596]
[1777524111327,42.45,75429.46,0.0,-0.99872,0.0,0.29596]
[1777524111692,42.45,75428.29,0.0,-0.99872,0.0,0.2956]
[1777524113706,42.45,75425.2,0.0,-0.99872,0.0,0.29467]
[1777524116083,42.45,75425.45,0.0,-0.99872,0.0,0.29474]
[1777524116323,42.45,75425.45,0.0,-0.99872,0.0,0.29474]
[1777524116727,42.45,75423.56,0.0,-0.99872,0.0,0.29417]
[1777524117641,42.45,75423.56,0.0,-0.99872,0.0,0.29417]
[1777524117827,42.45,75423.56,0.0,-0.99872,0.0,0.29417]
[1777524122570,42.45,75425.06,0.0,-0.99872,0.0,0.29462]
[1777524122825,42.45,75425.06,0.0,-0.99872,0.0,0.29462]
[1777524122769,42.45,75426.22,0.0,-0.99872,0.0,0.29498]
[1777524122993,42.45,75426.22,0.0,-0.99872,0.0,0.29498]
[1777524123074,42.45,75426.22,0.0,-0.99872,0.0,0.29498]
[1777524128811,42.45,75424.82,0.0,-0.99872,0.0,0.29455]
[1777524129552,42.45,75424.82,0.0,-0.99872,0.0,0.29455]
[1777524129576,42.45,75424.82,0.0,-0.99872,0.0,0.29455]
[1777524129818,42.45,75426.7,0.0,-0.99872,0.0,0.29512]
[1777524130273,42.45,75426.7,0.0,-0.99872,0.0,0.29512]
[1777524130325,42.45,75426.7,0.0,-0.99872,0.0,0.29512]
[1777524135860,42.45,75425.42,0.0,-0.99872,0.0,0.29473]
[1777524137339,42.45,75425.37,0.0,-0.99872,0.0,0.29472]
[1777524137574,42.45,75425.37,0.0,-0.99872,0.0,0.29472]
[1777524139256,42.45,75426.63,0.0,-0.99872,0.0,0.2951]
[1777524139325,42.45,75426.63,0.0,-0.99872,0.0,0.2951]
[1777524139426,42.45,75426.63,0.0,-0.99872,0.0,0.2951]
[1777524143501,42.45,75427.55,0.0,-0.99872,0.0,0.29538]
[1777524143574,42.45,75427.55,0.0,-0.99872,0.0,0.29538]
[1777524147050,42.45,75425.08,0.0,-0.99872,0.0,0.29463]
[1777524147082,42.45,75425.08,0.0,-0.99872,0.0,0.29463]
[1777524147151,42.45,75423.56,0.0,-0.99872,0.0,0.29417]
[1777524148097,42.45,75423.56,0.0,-0.99872,0.0,0.29417]
[1777524148332,42.45,75423.56,0.0,-0.99872,0.0,0.29417]
[1777524148951,42.45,75414.08,0.0,-0.99874,0.0,0.29131]
[1777524149958,42.45,75410.14,0.0,-0.99874,0.0,0.29013]
[1777524151777,42.45,75410.14,0.0,-0.99874,0.0,0.29013]
[1777524151829,42.45,75410.14,0.0,-0.99874,0.0,0.29013]
[1777524151848,42.45,75404.85,0.0,-0.99875,0.0,0.28822]
[1777524152980,42.45,75394.71,0.0,-0.99877,0.0,0.28522]
[1777524154742,42.45,75394.71,0.0,-0.99877,0.0,0.28522]
[1777524154825,42.45,75394.71,0.0,-0.99877,0.0,0.28522]
[1777524154785,42.45,75389.29,0.0,-0.99877,0.0,0.28362]
[1777524158234,42.45,75388.06,0.0,-0.99878,0.0,0.28326]
[1777524158325,42.45,75388.06,0.0,-0.99878,0.0,0.28326]
[1777524161835,42.45,75387.77,0.0,-0.99878,0.0,0.28318]
[1777524161876,42.45,75391.89,0.0,-0.99877,0.0,0.28439]
[1777524162074,42.45,75391.89,0.0,-0.99877,0.0,0.28439]
[1777524162103,42.45,75400.42,0.0,-0.99876,0.0,0.28691]
[1777524163050,42.45,75402.58,0.0,-0.99876,0.0,0.28755]
[1777524164206,42.45,75402.58,0.0,-0.99876,0.0,0.28755]
[1777524164324,42.45,75402.58,0.0,-0.99876,0.0,0.28755]
[1777524164573,42.45,75402.58,0.0,-0.99876,0.0,0.28755]
[1777524164826,42.45,75402.58,0.0,-0.99876,0.0,0.28755]
[1777524164865,42.45,75402.77,0.0,-0.99876,0.0,0.2876]
[1777524170099,42.45,75401.18,0.0,-0.99876,0.0,0.28713]
[1777524173058,42.45,75401.0,0.0,-0.99876,0.0,0.28708]
[1777524173073,42.45,75401.0,0.0,-0.99876,0.0,0.28708]
[1777524176134,42.45,75401.67,0.0,-0.99876,0.0,0.28728]
[1777524176310,42.45,75401.67,0.0,-0.99876,0.0,0.28728]
[1777524176327,42.45,75397.77,0.0,-0.99876,0.0,0.28612]
[1777524177147,42.45,75394.01,0.0,-0.99877,0.0,0.28501]
[1777524178957,42.45,75394.95,0.0,-0.99877,0.0,0.28529]
[1777524179074,42.45,75394.95,0.0,-0.99877,0.0,0.28529]
[1777524179162,42.45,75399.8,0.0,-0.99876,0.0,0.28672]
[1777524180376,42.45,75399.8,0.0,-0.99876,0.0,0.28672]
[1777524180476,42.45,75408.64,0.0,-0.99875,0.0,0.28935]
[1777524181176,42.45,75415.48,0.0,-0.99874,0.0,0.2914]
[1777524182183,42.45,75418.24,0.0,-0.99873,0.0,0.29223]
[1777524184834,42.45,75418.03,0.0,-0.99873,0.0,0.29217]
[1777524185077,42.45,75418.24,0.0,-0.99873,0.0,0.29223]
[1777524185204,42.45,75418.07,0.0,-0.99873,0.0,0.29218]
[1777524187555,42.45,75418.16,0.0,-0.99873,0.0,0.29221]
[1777524187575,42.45,75418.16,0.0,-0.99873,0.0,0.29221]
[1777524187872,42.45,75412.13,0.0,-0.99874,0.0,0.2904]
[1777524189576,42.45,75412.77,0.0,-0.99874,0.0,0.29059]
[1777524190779,42.45,75414.07,0.0,-0.99874,0.0,0.29098]
[1777524190834,42.45,75414.07,0.0,-0.99874,0.0,0.29098]
[1777524190880,42.45,75414.44,0.0,-0.99874,0.0,0.29109]
[1777524196281,42.45,75414.74,0.0,-0.99874,0.0,0.29118]
[1777524200309,42.45,75421.12,0.0,-0.99873,0.0,0.2931]
[1777524201698,42.45,75421.12,0.0,-0.99873,0.0,0.2931]
[1777524201829,42.45,75421.12,0.0,-0.99873,0.0,0.2931]
[1777524206350,42.45,75417.06,0.0,-0.99874,0.0,0.29187]
[1777524208138,42.45,75415.79,0.0,-0.99874,0.0,0.29149]
[1777524208325,42.45,75415.79,0.0,-0.99874,0.0,0.29149]
[1777524208530,42.45,75415.79,0.0,-0.99874,0.0,0.29149]
[1777524208576,42.45,75415.79,0.0,-0.99874,0.0,0.29149]
[1777524208631,42.45,75415.92,0.0,-0.99874,0.0,0.29153]
[1777524212393,42.45,75420.19,0.0,-0.99873,0.0,0.29249]
[1777524214540,42.45,75420.46,0.0,-0.99873,0.0,0.29257]
[1777524214577,42.45,75420.46,0.0,-0.99873,0.0,0.29257]
[1777524214766,42.45,75420.46,0.0,-0.99873,0.0,0.29257]
[1777524214826,42.45,75420.46,0.0,-0.99873,0.0,0.29257]
[1777524214867,42.45,75424.75,0.0,-0.99873,0.0,0.29386]
[1777524218460,42.45,75424.67,0.0,-0.99873,0.0,0.29384]
[1777524218581,42.45,75424.67,0.0,-0.99873,0.0,0.29384]
[1777524218597,42.45,75424.67,0.0,-0.99873,0.0,0.29384]
[1777524218825,42.45,75424.67,0.0,-0.99873,0.0,0.29384]
[1777524218927,42.45,75424.58,0.0,-0.99873,0.0,0.29381]
[1777524220449,42.45,75431.23,0.0,-0.99872,0.0,0.29583]
[1777524222382,42.45,75433.7,0.0,-0.99871,0.0,0.29658]
[1777524222560,42.45,75433.7,0.0,-0.99871,0.0,0.29658]
[1777524222581,42.45,75433.7,0.0,-0.99871,0.0,0.29658]
[1777524222661,42.45,75434.08,0.0,-0.99871,0.0,0.2967]
[1777524227498,42.45,75431.05,0.0,-0.99872,0.0,0.29578]
[1777524228206,42.45,75431.05,0.0,-0.99872,0.0,0.29578]
[1777524228325,42.45,75431.05,0.0,-0.99872,0.0,0.29578]
[1777524228383,42.45,75431.05,0.0,-0.99872,0.0,0.29578]
[1777524228576,42.45,75431.05,0.0,-0.99872,0.0,0.29578]
[1777524228601,42.45,75431.05,0.0,-0.99872,0.0,0.29578]
[1777524234547,42.45,75430.74,0.0,-0.99872,0.0,0.29568]
[1777524237834,42.45,75430.76,0.0,-0.99872,0.0,0.29569]
[1777524237927,42.45,75430.76,0.0,-0.99872,0.0,0.29569]
[1777524237879,42.45,75431.06,0.0,-0.99872,0.0,0.29578]
[1777524238075,42.45,75431.06,0.0,-0.99872,0.0,0.29578]
[1777524242603,42.45,75435.96,0.0,-0.99871,0.0,0.29727]
[1777524243242,42.45,75435.96,0.0,-0.99871,0.0,0.29727]
[1777524243327,42.45,75435.96,0.0,-0.99871,0.0,0.29727]
[1777524243377,42.45,75435.96,0.0,-0.99871,0.0,0.29727]
[1777524243577,42.45,75435.96,0.0,-0.99871,0.0,0.29727]
[1777524243609,42.45,75435.8,0.0,-0.99871,0.0,0.29723]
[1777524246631,42.45,75432.02,0.0,-0.99872,0.0,0.29607]
[1777524249288,42.45,75432.01,0.0,-0.99872,0.0,0.29607]
[1777524249325,42.45,75432.01,0.0,-0.99872,0.0,0.29607]
[1777524249478,42.45,75432.01,0.0,-0.99872,0.0,0.29607]
[1777524249579,42.45,75432.01,0.0,-0.99872,0.0,0.29607]
[1777524249652,42.45,75432.06,0.0,-0.99872,0.0,0.29608]
[1777524253680,42.45,75435.86,0.0,-0.99871,0.0,0.29724]
[1777524254844,42.45,75435.86,0.0,-0.99871,0.0,0.29724]
[1777524254930,42.45,75437.18,0.0,-0.99871,0.0,0.29765]
[1777524255074,42.45,75437.18,0.0,-0.99871,0.0,0.29765]
[1777524255287,42.45,75437.18,0.0,-0.99871,0.0,0.29765]
[1777524255327,42.45,75437.18,0.0,-0.99871,0.0,0.29765]
[1777524260729,42.45,75436.73,0.0,-0.99871,0.0,0.29751]
[1777524265764,42.45,75437.21,0.0,-0.99871,0.0,0.29766]
[1777524267405,42.45,75437.52,0.0,-0.99871,0.0,0.29775]
[1777524267576,42.45,75437.52,0.0,-0.99871,0.0,0.29775]
[1777524267694,42.45,75437.52,0.0,-0.99871,0.0,0.29775]
[1777524267827,42.45,75437.52,0.0,-0.99871,0.0,0.29775]
[1777524267898,42.45,75441.07,0.0,-0.9987,0.0,0.29884]
[1777524271805,42.45,75443.41,0.0,-0.9987,0.0,0.29922]
[1777524276672,42.45,75442.88,0.0,-0.9987,0.0,0.29906]
[1777524276826,42.45,75442.88,0.0,-0.9987,0.0,0.29906]
[1777524276924,42.45,75442.88,0.0,-0.9987,0.0,0.29906]
[1777524276925,42.45,75443.16,0.0,-0.9987,0.0,0.29915]
[1777524277075,42.45,75443.16,0.0,-0.9987,0.0,0.29915]
[1777524282443,42.45,75446.59,0.0,-0.9987,0.0,0.3002]
[1777524282556,42.45,75446.59,0.0,-0.9987,0.0,0.3002]
[1777524282585,42.45,75446.59,0.0,-0.9987,0.0,0.3002]
[1777524282884,42.45,75450.02,0.0,-0.99869,0.0,0.30126]
[1777524287919,42.45,75453.02,0.0,-0.99869,0.0,0.30219]
[1777524289659,42.45,75452.52,0.0,-0.99869,0.0,0.30204]
[1777524289764,42.45,75452.52,0.0,-0.99869,0.0,0.30204]
[1777524289828,42.45,75452.52,0.0,-0.99869,0.0,0.30204]
[1777524289933,42.45,75452.49,0.0,-0.99869,0.0,0.30203]
[1777524292954,42.45,75458.07,0.0,-0.99868,0.0,0.30376]
[1777524294558,42.45,75459.52,0.0,-0.99868,0.0,0.30421]
[1777524294577,42.45,75459.52,0.0,-0.99868,0.0,0.30421]
[1777524294753,42.45,75459.52,0.0,-0.99868,0.0,0.30421]
[1777524294827,42.45,75459.52,0.0,-0.99868,0.0,0.30421]
[1777524294968,42.45,75461.65,0.0,-0.99867,0.0,0.30488]
[1777524295180,42.45,75461.65,0.0,-0.99867,0.0,0.30488]
[1777524295977,42.45,75425.9,0.0,-0.99873,0.0,0.29388]
[1777524296984,42.45,75391.65,0.0,-0.99877,0.0,0.28367]
[1777524298083,42.45,75390.86,0.0,-0.99877,0.0,0.28344]
[1777524299090,42.45,75389.81,0.0,-0.99878,0.0,0.28313]
[1777524299154,42.45,75389.81,0.0,-0.99878,0.0,0.28313]
[1777524303118,42.45,75398.23,0.0,-0.99876,0.0,0.28561]
[1777524304125,42.45,75401.17,0.0,-0.99876,0.0,0.28648]
[1777524306140,42.45,75406.51,0.0,-0.99875,0.0,0.28806]
[1777524307317,42.45,75406.51,0.0,-0.99875,0.0,0.28806]
[1777524307335,42.45,75406.51,0.0,-0.99875,0.0,0.28806]
[1777524307428,42.45,75407.85,0.0,-0.99875,0.0,0.28846]
[1777524308154,42.45,75412.88,0.0,-0.99874,0.0,0.28996]
[1777524309161,42.45,75421.53,0.0,-0.99873,0.0,0.29256]
[1777524310171,42.45,75427.59,0.0,-0.99872,0.0,0.29439]
[1777524312185,42.45,75430.59,0.0,-0.99872,0.0,0.2953]
[1777524314727,42.45,75431.95,0.0,-0.99872,0.0,0.29572]
[1777524314829,42.45,75431.95,0.0,-0.99872,0.0,0.29572]
[1777524316213,42.45,75436.65,0.0,-0.99871,0.0,0.29715]
[1777524317220,42.45,75443.66,0.0,-0.9987,0.0,0.2993]
[1777524318227,42.45,75449.8,0.0,-0.99869,0.0,0.30119]
[1777524319234,42.45,75455.06,0.0,-0.99868,0.0,0.30282]
[1777524320582,42.45,75455.06,0.0,-0.99868,0.0,0.30282]
[1777524320638,42.45,75455.06,0.0,-0.99868,0.0,0.30282]
[1777524320828,42.45,75455.06,0.0,-0.99868,0.0,0.30282]
[1777524320856,42.45,75457.74,0.0,-0.99868,0.0,0.30366]
[1777524323261,42.45,75451.78,0.0,-0.99869,0.0,0.30181]
[1777524325086,42.45,75451.78,0.0,-0.99869,0.0,0.30181]
[1777524325189,42.45,75451.28,0.0,-0.99869,0.0,0.30165]
[1777524325327,42.45,75451.28,0.0,-0.99869,0.0,0.30165]
[1777524325410,42.45,75452.03,0.0,-0.99869,0.0,0.30188]
[1777524329751,42.45,75453.37,0.0,-0.99869,0.0,0.3023]
[1777524329828,42.45,75453.37,0.0,-0.99869,0.0,0.3023]
[1777524329852,42.45,75453.25,0.0,-0.99869,0.0,0.30226]
[1777524330731,42.45,75453.25,0.0,-0.99869,0.0,0.30226]
[1777524330824,42.45,75453.25,0.0,-0.99869,0.0,0.30226]
[1777524334504,42.45,75455.97,0.0,-0.99868,0.0,0.30277]
[1777524334577,42.45,75455.97,0.0,-0.99868,0.0,0.30277]
[1777524334648,42.45,75455.82,0.0,-0.99868,0.0,0.30272]
[1777524336251,42.45,75456.12,0.0,-0.99868,0.0,0.30281]
[1777524336326,42.45,75456.12,0.0,-0.99868,0.0,0.30281]
[1777524336353,42.45,75459.06,0.0,-0.99868,0.0,0.30373]
[1777524341388,42.45,75464.8,0.0,-0.99867,0.0,0.30552]
[1777524343303,42.45,75467.28,0.0,-0.99867,0.0,0.3063]
[1777524343337,42.45,75467.28,0.0,-0.99867,0.0,0.3063]
[1777524343368,42.45,75467.28,0.0,-0.99867,0.0,0.3063]
[1777524343577,42.45,75467.28,0.0,-0.99867,0.0,0.3063]
[1777524343679,42.45,75468.71,0.0,-0.99867,0.0,0.30675]
[1777524346423,42.45,75479.41,0.0,-0.99865,0.0,0.31013]
[1777524347430,42.45,75483.18,0.0,-0.99864,0.0,0.31133]
[1777524350450,42.45,75488.96,0.0,-0.99864,0.0,0.31317]
[1777524351671,42.45,75488.96,0.0,-0.99864,0.0,0.31317]
[1777524351710,42.45,75488.96,0.0,-0.99864,0.0,0.31317]
[1777524351829,42.45,75488.96,0.0,-0.99864,0.0,0.31317]
[1777524351874,42.45,75494.27,0.0,-0.99863,0.0,0.31488]
[1777524353472,42.45,75498.61,0.0,-0.99862,0.0,0.31628]
[1777524354479,42.45,75492.09,0.0,-0.99863,0.0,0.31418]
[1777524358164,42.45,75494.65,0.0,-0.99863,0.0,0.315]
[1777524358169,42.45,75494.65,0.0,-0.99863,0.0,0.315]
[1777524358331,42.45,75494.78,0.0,-0.99863,0.0,0.31504]
[1777524358506,42.45,75493.87,0.0,-0.99863,0.0,0.31475]
[1777524361599,42.45,75493.42,0.0,-0.99863,0.0,0.3146]
[1777524361828,42.45,75493.42,0.0,-0.99863,0.0,0.3146]
[1777524361859,42.45,75492.88,0.0,-0.99863,0.0,0.31443]
[1777524367570,42.45,75492.05,0.0,-0.99863,0.0,0.31416]
[1777524368577,42.45,75484.57,0.0,-0.99864,0.0,0.31177]
[1777524369999,42.45,75484.57,0.0,-0.99864,0.0,0.31177]
[1777524370067,42.45,75484.57,0.0,-0.99864,0.0,0.31177]
[1777524370078,42.45,75484.57,0.0,-0.99864,0.0,0.31177]
[1777524370168,42.45,75484.67,0.0,-0.99864,0.0,0.3118]
[1777524372605,42.45,75488.11,0.0,-0.99864,0.0,0.3129]
[1777524373612,42.45,75484.2,0.0,-0.99864,0.0,0.31165]
[1777524374572,42.45,75484.2,0.0,-0.99864,0.0,0.31165]
[1777524374616,42.45,75484.2,0.0,-0.99864,0.0,0.31165]
[1777524374834,42.45,75484.2,0.0,-0.99864,0.0,0.31165]
[1777524374935,42.45,75484.11,0.0,-0.99864,0.0,0.31162]
[1777524378649,42.45,75477.16,0.0,-0.99865,0.0,0.30941]
[1777524379656,42.45,75473.55,0.0,-0.99866,0.0,0.30827]
[1777524380295,42.45,75473.55,0.0,-0.99866,0.0,0.30827]
[1777524380303,42.45,75473.55,0.0,-0.99866,0.0,0.30827]
[1777524380330,42.45,75473.55,0.0,-0.99866,0.0,0.30827]
[1777524380670,42.45,75473.0,0.0,-0.99866,0.0,0.3081]
[1777524381675,42.45,75465.46,0.0,-0.99867,0.0,0.30573]
[1777524382681,42.45,75462.8,0.0,-0.99867,0.0,0.3049]
[1777524384108,42.45,75462.8,0.0,-0.99867,0.0,0.3049]
[1777524384159,42.45,75462.8,0.0,-0.99867,0.0,0.3049]
[1777524384178,42.45,75462.11,0.0,-0.99868,0.0,0.30468]
[1777524384326,42.45,75462.11,0.0,-0.99868,0.0,0.30468]
[1777524389731,42.45,75464.22,0.0,-0.99867,0.0,0.30534]
[1777524390554,42.45,75464.22,0.0,-0.99867,0.0,0.30534]
[1777524390577,42.45,75464.22,0.0,-0.99867,0.0,0.30534]
[1777524390624,42.45,75464.22,0.0,-0.99867,0.0,0.30534]
[1777524390824,42.45,75464.22,0.0,-0.99867,0.0,0.30534]
[1777524390926,42.45,75466.95,0.0,-0.99867,0.0,0.3062]
[1777524392752,42.45,75463.63,0.0,-0.99867,0.0,0.30481]
[1777524393388,42.45,75463.63,0.0,-0.99867,0.0,0.30481]
[1777524393576,42.45,75463.63,0.0,-0.99867,0.0,0.30481]
[1777524393758,42.45,75462.06,0.0,-0.99868,0.0,0.30432]
[1777524396749,42.45,75463.15,0.0,-0.99868,0.0,0.30466]
[1777524396826,42.45,75463.15,0.0,-0.99868,0.0,0.30466]
[1777524402822,42.45,75465.53,0.0,-0.99867,0.0,0.30541]
[1777524404953,42.45,75463.26,0.0,-0.99867,0.0,0.3047]
[1777524404963,42.45,75463.26,0.0,-0.99867,0.0,0.3047]
[1777524405077,42.45,75463.26,0.0,-0.99867,0.0,0.3047]
[1777524405178,42.45,75463.41,0.0,-0.99867,0.0,0.30474]
[1777524405843,42.45,75458.52,0.0,-0.99868,0.0,0.30322]
[1777524406405,42.45,75458.52,0.0,-0.99868,0.0,0.30322]
[1777524406411,42.45,75458.52,0.0,-0.99868,0.0,0.30322]
[1777524406577,42.45,75458.52,0.0,-0.99868,0.0,0.30322]
[1777524406850,42.45,75457.17,0.0,-0.99868,0.0,0.3028]
[1777524411886,42.45,75451.07,0.0,-0.99869,0.0,0.30091]
[1777524412893,42.45,75440.52,0.0,-0.99871,0.0,0.29766]
[1777524413903,42.45,75438.94,0.0,-0.99871,0.0,0.29718]
[1777524415763,42.45,75439.2,0.0,-0.99871,0.0,0.29726]
[1777524415826,42.45,75439.2,0.0,-0.99871,0.0,0.29726]
[1777524415962,42.45,75439.2,0.0,-0.99871,0.0,0.29726]
[1777524416074,42.45,75439.2,0.0,-0.99871,0.0,0.29726]
[1777524416175,42.45,75439.66,0.0,-0.99871,0.0,0.2974]
[1777524420649,42.45,75437.36,0.0,-0.99871,0.0,0.2967]
[1777524420787,42.45,75437.36,0.0,-0.99871,0.0,0.2967]
[1777524420827,42.45,75437.36,0.0,-0.99871,0.0,0.2967]
[1777524420953,42.45,75438.43,0.0,-0.99871,0.0,0.29702]
[1777524424551,42.45,75436.88,0.0,-0.99871,0.0,0.29655]
[1777524424587,42.45,75436.88,0.0,-0.99871,0.0,0.29655]
[1777524424981,42.45,75436.95,0.0,-0.99871,0.0,0.29657]
[1777524426617,42.45,75437.45,0.0,-0.99871,0.0,0.29672]
[1777524426828,42.45,75437.45,0.0,-0.99871,0.0,0.29672]
[1777524430066,42.45,75438.61,0.0,-0.99871,0.0,0.29708]
[1777524430075,42.45,75438.61,0.0,-0.99871,0.0,0.29708]
[1777524435817,42.45,75438.67,0.0,-0.99871,0.0,0.2971]
[1777524435826,42.45,75438.67,0.0,-0.99871,0.0,0.2971]
[1777524435867,42.45,75438.67,0.0,-0.99871,0.0,0.2971]
[1777524436082,42.45,75438.67,0.0,-0.99871,0.0,0.2971]
[1777524436183,42.45,75438.61,0.0,-0.99871,0.0,0.29708]
[1777524442101,42.45,75438.35,0.0,-0.99871,0.0,0.297]
[1777524447136,42.45,75440.4,0.0,-0.99871,0.0,0.29762]
[1777524448132,42.45,75440.4,0.0,-0.99871,0.0,0.29762]
[1777524448234,42.45,75441.95,0.0,-0.99871,0.0,0.2981]
[1777524448277,42.45,75441.95,0.0,-0.99871,0.0,0.2981]
[1777524448325,42.45,75441.95,0.0,-0.99871,0.0,0.2981]
[1777524450157,42.45,75445.48,0.0,-0.9987,0.0,0.29918]
[1777524451156,42.45,75445.48,0.0,-0.9987,0.0,0.29918]
[1777524451217,42.45,75445.48,0.0,-0.9987,0.0,0.29918]
[1777524451253,42.45,75443.14,0.0,-0.99871,0.0,0.29813]
[1777524451329,42.45,75443.14,0.0,-0.99871,0.0,0.29813]
[1777524457206,42.45,75441.12,0.0,-0.99871,0.0,0.29751]
[1777524457595,42.45,75441.12,0.0,-0.99871,0.0,0.29751]
[1777524457826,42.45,75441.12,0.0,-0.99871,0.0,0.29751]
[1777524457856,42.45,75441.12,0.0,-0.99871,0.0,0.29751]
[1777524458075,42.45,75441.12,0.0,-0.99871,0.0,0.29751]
[1777524458213,42.45,75440.77,0.0,-0.99871,0.0,0.2974]
[1777524461266,42.45,75440.62,0.0,-0.99871,0.0,0.29736]
[1777524461234,42.45,75444.28,0.0,-0.9987,0.0,0.29848]
[1777524461326,42.45,75444.28,0.0,-0.9987,0.0,0.29848]
[1777524461553,42.45,75444.28,0.0,-0.9987,0.0,0.29848]
[1777524461575,42.45,75444.28,0.0,-0.9987,0.0,0.29848]
[1777524462241,42.45,75447.59,0.0,-0.9987,0.0,0.29949]
[1777524465382,42.45,75445.8,0.0,-0.9987,0.0,0.29894]
[1777524465575,42.45,75445.8,0.0,-0.9987,0.0,0.29894]
[1777524466269,42.45,75447.0,0.0,-0.9987,0.0,0.29931]
[1777524466865,42.45,75447.0,0.0,-0.9987,0.0,0.29931]
[1777524467079,42.45,75447.0,0.0,-0.9987,0.0,0.29931]
[1777524472076,42.45,75448.25,0.0,-0.9987,0.0,0.2997]
[1777524472177,42.45,75448.25,0.0,-0.9987,0.0,0.2997]
[1777524472279,42.45,75452.51,0.0,-0.99869,0.0,0.30101]
[1777524472329,42.45,75452.51,0.0,-0.99869,0.0,0.30101]
[1777524472398,42.45,75454.15,0.0,-0.99869,0.0,0.30152]
[1777524478352,42.45,75456.21,0.0,-0.99869,0.0,0.30216]
[1777524479360,42.45,75459.67,0.0,-0.99868,0.0,0.30323]
[1777524480522,42.45,75459.67,0.0,-0.99868,0.0,0.30323]
[1777524480575,42.45,75459.67,0.0,-0.99868,0.0,0.30323]
[1777524480627,42.45,75459.67,0.0,-0.99868,0.0,0.30323]
[1777524480825,42.45,75459.67,0.0,-0.99868,0.0,0.30323]
[1777524480886,42.45,75461.97,0.0,-0.99868,0.0,0.30395]
[1777524486428,42.45,75459.09,0.0,-0.99868,0.0,0.30305]
[1777524488118,42.45,75459.09,0.0,-0.99868,0.0,0.30305]
[1777524488222,42.45,75459.09,0.0,-0.99868,0.0,0.30305]
[1777524488168,42.45,75454.81,0.0,-0.99869,0.0,0.30172]
[1777524488332,42.45,75454.81,0.0,-0.99869,0.0,0.30172]
[1777524488442,42.45,75452.43,0.0,-0.99869,0.0,0.30099]
[1777524490459,42.45,75448.46,0.0,-0.9987,0.0,0.29976]
[1777524492134,42.45,75448.46,0.0,-0.9987,0.0,0.29976]
[1777524492181,42.45,75448.46,0.0,-0.9987,0.0,0.29976]
[1777524492282,42.45,75448.57,0.0,-0.9987,0.0,0.2998]
[1777524492325,42.45,75448.57,0.0,-0.9987,0.0,0.2998]
[1777524492474,42.45,75448.78,0.0,-0.9987,0.0,0.29986]
[1777524497509,42.45,75448.22,0.0,-0.9987,0.0,0.29969]
[1777524502544,42.45,75447.91,0.0,-0.9987,0.0,0.29959]
[1777524507579,42.45,75447.19,0.0,-0.9987,0.0,0.29937]
[1777524508769,42.45,75447.19,0.0,-0.9987,0.0,0.29937]
[1777524508816,42.45,75447.19,0.0,-0.9987,0.0,0.29937]
[1777524508825,42.45,75447.19,0.0,-0.9987,0.0,0.29937]
[1777524508917,42.45,75447.4,0.0,-0.9987,0.0,0.29944]
[1777524513872,42.45,75447.98,0.0,-0.9987,0.0,0.29928]
[1777524513991,42.45,75447.98,0.0,-0.9987,0.0,0.29928]
[1777524514075,42.45,75447.98,0.0,-0.9987,0.0,0.29928]
[1777524514176,42.45,75454.96,0.0,-0.99869,0.0,0.30143]
[1777524514627,42.45,75459.49,0.0,-0.99868,0.0,0.30284]
[1777524518250,42.45,75459.66,0.0,-0.99868,0.0,0.30289]
[1777524518255,42.45,75459.66,0.0,-0.99868,0.0,0.30289]
[1777524518326,42.45,75459.66,0.0,-0.99868,0.0,0.30289]
[1777524518346,42.45,75459.26,0.0,-0.99868,0.0,0.30277]
[1777524521677,42.45,75456.71,0.0,-0.99869,0.0,0.30197]
[1777524522983,42.45,75456.71,0.0,-0.99869,0.0,0.30197]
[1777524523076,42.45,75456.71,0.0,-0.99869,0.0,0.30197]
[1777524523084,42.45,75456.71,0.0,-0.99869,0.0,0.30197]
[1777524523325,42.45,75456.71,0.0,-0.99869,0.0,0.30197]
[1777524523340,42.45,75454.43,0.0,-0.99869,0.0,0.30127]
[1777524528726,42.45,75453.69,0.0,-0.99869,0.0,0.30104]
[1777524530717,42.45,75453.7,0.0,-0.99869,0.0,0.30104]
[1777524530827,42.45,75453.7,0.0,-0.99869,0.0,0.30104]
[1777524530900,42.45,75453.7,0.0,-0.99869,0.0,0.30104]
[1777524531074,42.45,75453.7,0.0,-0.99869,0.0,0.30104]
[1777524531143,42.45,75454.09,0.0,-0.99869,0.0,0.30116]
[1777524534767,42.45,75451.33,0.0,-0.9987,0.0,0.30031]
[1777524535706,42.45,75451.33,0.0,-0.9987,0.0,0.30031]
[1777524535805,42.45,75451.33,0.0,-0.9987,0.0,0.30031]
[1777524535826,42.45,75451.33,0.0,-0.9987,0.0,0.30031]
[1777524535852,42.45,75452.29,0.0,-0.99869,0.0,0.30061]
[1777524542002,42.45,75451.39,0.0,-0.9987,0.0,0.30033]
[1777524542050,42.45,75451.39,0.0,-0.9987,0.0,0.30033]
[1777524542074,42.45,75451.39,0.0,-0.9987,0.0,0.30033]
[1777524542093,42.45,75452.09,0.0,-0.99869,0.0,0.30054]
[1777524544838,42.45,75454.27,0.0,-0.99869,0.0,0.30122]
[1777524546255,42.45,75454.27,0.0,-0.99869,0.0,0.30122]
[1777524546324,42.45,75454.27,0.0,-0.99869,0.0,0.30122]
[1777524546356,42.45,75456.67,0.0,-0.99869,0.0,0.30196]
[1777524546414,42.45,75456.67,0.0,-0.99869,0.0,0.30196]
[1777524546575,42.45,75456.67,0.0,-0.99869,0.0,0.30196]
[1777524548866,42.45,75460.09,0.0,-0.99868,0.0,0.30302]
[1777524550879,42.45,75461.83,0.0,-0.99868,0.0,0.30357]
[1777524553901,42.45,75457.85,0.0,-0.99869,0.0,0.30233]
[1777524554415,42.45,75457.85,0.0,-0.99869,0.0,0.30233]
[1777524554576,42.45,75457.85,0.0,-0.99869,0.0,0.30233]
[1777524555034,42.45,75457.85,0.0,-0.99869,0.0,0.30233]
[1777524555074,42.45,75457.85,0.0,-0.99869,0.0,0.30233]
[1777524555130,42.45,75455.37,0.0,-0.99869,0.0,0.30156]
[1777524555915,42.45,75451.99,0.0,-0.99869,0.0,0.30051]
[1777524561054,42.45,75451.06,0.0,-0.9987,0.0,0.30023]
[1777524561077,42.45,75451.06,0.0,-0.9987,0.0,0.30023]
[1777524561156,42.45,75451.05,0.0,-0.9987,0.0,0.30022]
[1777524561407,42.45,75451.05,0.0,-0.9987,0.0,0.30022]
[1777524561574,42.45,75451.05,0.0,-0.9987,0.0,0.30022]
[1777524565009,42.45,75451.41,0.0,-0.9987,0.0,0.30033]
[1777524566319,42.45,75452.13,0.0,-0.99869,0.0,0.30056]
[1777524566324,42.45,75452.13,0.0,-0.99869,0.0,0.30056]
[1777524568848,42.45,75450.94,0.0,-0.9987,0.0,0.30019]
[1777524569076,42.45,75450.94,0.0,-0.9987,0.0,0.30019]
[1777524570014,42.45,75447.62,0.0,-0.9987,0.0,0.29917]
[1777524573061,42.45,75446.98,0.0,-0.9987,0.0,0.29863]
[1777524573075,42.45,75446.98,0.0,-0.9987,0.0,0.29863]
[1777524579076,42.45,75446.58,0.0,-0.9987,0.0,0.29851]
[1777524585015,42.45,75446.89,0.0,-0.9987,0.0,0.2986]
[1777524585326,42.45,75446.89,0.0,-0.9987,0.0,0.2986]
[1777524585379,42.45,75447.44,0.0,-0.9987,0.0,0.29877]
[1777524585421,42.45,75447.44,0.0,-0.9987,0.0,0.29877]
[1777524585573,42.45,75447.44,0.0,-0.9987,0.0,0.29877]
[1777524586125,42.45,75449.35,0.0,-0.9987,0.0,0.29936]
[1777524587133,42.45,75451.9,0.0,-0.9987,0.0,0.30015]
[1777524588140,42.45,75455.11,0.0,-0.99869,0.0,0.30114]
[1777524588968,42.45,75455.11,0.0,-0.99869,0.0,0.30114]
[1777524589074,42.45,75455.11,0.0,-0.99869,0.0,0.30114]
[1777524589147,42.45,75458.85,0.0,-0.99869,0.0,0.3023]
[1777524594184,42.45,75460.55,0.0,-0.99868,0.0,0.30283]
[1777524595400,42.45,75460.55,0.0,-0.99868,0.0,0.30283]
[1777524595574,42.45,75460.48,0.0,-0.99868,0.0,0.3028]
[1777524596198,42.45,75456.01,0.0,-0.99869,0.0,0.30142]
[1777524597205,42.45,75457.74,0.0,-0.99869,0.0,0.30195]
[1777524599219,42.45,75459.71,0.0,-0.99868,0.0,0.30256]
[1777524604255,42.45,75459.81,0.0,-0.99868,0.0,0.3026]
[1777524605330,42.45,75459.81,0.0,-0.99868,0.0,0.3026]
[1777524606269,42.45,75461.86,0.0,-0.99868,0.0,0.30323]
[1777524607276,42.45,75463.4,0.0,-0.99868,0.0,0.30371]
[1777524612311,42.45,75464.52,0.0,-0.99868,0.0,0.30406]
[1777524613327,42.45,75464.52,0.0,-0.99868,0.0,0.30406]
[1777524613428,42.45,75465.81,0.0,-0.99868,0.0,0.30446]
[1777524613826,42.45,75465.81,0.0,-0.99868,0.0,0.30446]
[1777524614076,42.45,75465.81,0.0,-0.99868,0.0,0.30446]
[1777524619359,42.45,75465.68,0.0,-0.99868,0.0,0.30442]
[1777524621006,42.45,75465.89,0.0,-0.99868,0.0,0.30449]
[1777524621081,42.45,75465.89,0.0,-0.99868,0.0,0.30449]
[1777524621166,42.45,75465.89,0.0,-0.99868,0.0,0.30449]
[1777524621324,42.45,75465.89,0.0,-0.99868,0.0,0.30449]
[1777524621374,42.45,75464.57,0.0,-0.99868,0.0,0.30408]
[1777524627416,42.45,75464.8,0.0,-0.99868,0.0,0.30415]
[1777524632451,42.45,75464.31,0.0,-0.99868,0.0,0.30365]
[1777524634466,42.45,75467.79,0.0,-0.99867,0.0,0.30474]
[1777524634954,42.45,75467.79,0.0,-0.99867,0.0,0.30474]
[1777524635074,42.45,75467.79,0.0,-0.99867,0.0,0.30474]
[1777524645167,42.45,75466.79,0.0,-0.99868,0.0,0.30443]
[1777524645325,42.45,75466.79,0.0,-0.99868,0.0,0.30443]
[1777524645450,42.45,75466.79,0.0,-0.99868,0.0,0.30443]
[1777524645575,42.45,75466.93,0.0,-0.99868,0.0,0.30447]
[1777524645676,42.45,75466.74,0.0,-0.99868,0.0,0.30441]
[1777524647556,42.45,75471.01,0.0,-0.99867,0.0,0.30575]
[1777524648564,42.45,75476.61,0.0,-0.99866,0.0,0.30751]
[1777524650756,42.45,75477.81,0.0,-0.99866,0.0,0.30789]
[1777524650824,42.45,75477.81,0.0,-0.99866,0.0,0.30789]
[1777524656526,42.45,75479.2,0.0,-0.99866,0.0,0.30833]
[1777524656576,42.45,75479.2,0.0,-0.99866,0.0,0.30833]
[1777524656751,42.45,75479.2,0.0,-0.99866,0.0,0.30833]
[1777524656828,42.45,75479.2,0.0,-0.99866,0.0,0.30833]
[1777524656928,42.45,75479.29,0.0,-0.99866,0.0,0.30836]
[1777524662662,42.45,75470.72,0.0,-0.99867,0.0,0.30566]
[1777524664365,42.45,75470.72,0.0,-0.99867,0.0,0.30566]
[1777524664373,42.45,75469.02,0.0,-0.99867,0.0,0.30513]
[1777524664576,42.45,75469.02,0.0,-0.99867,0.0,0.30513]
[1777524669712,42.45,75469.83,0.0,-0.99867,0.0,0.30538]
[1777524671179,42.45,75469.83,0.0,-0.99867,0.0,0.30538]
[1777524671325,42.45,75469.83,0.0,-0.99867,0.0,0.30538]
[1777524671614,42.45,75470.04,0.0,-0.99867,0.0,0.30545]
[1777524671826,42.45,75470.04,0.0,-0.99867,0.0,0.30545]
[1777524671852,42.45,75468.3,0.0,-0.99867,0.0,0.3049]
[1777524674439,42.45,75465.95,0.0,-0.99868,0.0,0.30417]
[1777524674574,42.45,75466.46,0.0,-0.99868,0.0,0.30433]
[1777524679239,42.45,75465.92,0.0,-0.99868,0.0,0.30416]
[1777524679326,42.45,75465.92,0.0,-0.99868,0.0,0.30416]
[1777524679511,42.45,75465.92,0.0,-0.99868,0.0,0.30416]
[1777524679581,42.45,75464.15,0.0,-0.99868,0.0,0.3036]
[1777524679782,42.45,75463.9,0.0,-0.99868,0.0,0.30353]
[1777524684817,42.45,75461.51,0.0,-0.99868,0.0,0.30278]
[1777524688219,42.45,75461.08,0.0,-0.99868,0.0,0.30265]
[1777524688325,42.45,75461.08,0.0,-0.99868,0.0,0.30265]
[1777524691865,42.45,75455.51,0.0,-0.99869,0.0,0.30058]
[1777524693062,42.45,75455.51,0.0,-0.99869,0.0,0.30058]
[1777524693081,42.45,75455.51,0.0,-0.99869,0.0,0.30058]
[1777524693634,42.45,75455.79,0.0,-0.99869,0.0,0.30067]
[1777524693829,42.45,75455.79,0.0,-0.99869,0.0,0.30067]
[1777524693880,42.45,75456.86,0.0,-0.99869,0.0,0.301]
[1777524698914,42.45,75456.84,0.0,-0.99869,0.0,0.30099]
[1777524700929,42.45,75459.97,0.0,-0.99869,0.0,0.30196]
[1777524702687,42.45,75459.97,0.0,-0.99869,0.0,0.30196]
[1777524702829,42.45,75459.97,0.0,-0.99869,0.0,0.30196]
[1777524703026,42.45,75459.97,0.0,-0.99869,0.0,0.30196]
[1777524703082,42.45,75459.97,0.0,-0.99869,0.0,0.30196]
[1777524703175,42.45,75459.9,0.0,-0.99869,0.0,0.30194]
[1777524709511,42.45,75460.63,0.0,-0.99869,0.0,0.30217]
[1777524709575,42.45,75460.75,0.0,-0.99869,0.0,0.30221]
[1777524713740,42.45,75459.87,0.0,-0.99869,0.0,0.30193]
[1777524713827,42.45,75459.87,0.0,-0.99869,0.0,0.30193]
[1777524714949,42.45,75457.95,0.0,-0.99869,0.0,0.30134]
[1777524715082,42.45,75457.95,0.0,-0.99869,0.0,0.30134]
[1777524715176,42.45,75457.62,0.0,-0.99869,0.0,0.30124]
[1777524718665,42.45,75457.56,0.0,-0.99869,0.0,0.30122]
[1777524718830,42.45,75457.56,0.0,-0.99869,0.0,0.30122]
[1777524723584,42.45,75460.29,0.0,-0.99869,0.0,0.30206]
[1777524723828,42.45,75460.29,0.0,-0.99869,0.0,0.30206]
[1777524723841,42.45,75460.29,0.0,-0.99869,0.0,0.30206]
[1777524724075,42.45,75460.29,0.0,-0.99869,0.0,0.30206]
[1777524724091,42.45,75460.38,0.0,-0.99869,0.0,0.30209]
[1777524726105,42.45,75469.34,0.0,-0.99867,0.0,0.30488]
[1777524727111,42.45,75469.51,0.0,-0.99867,0.0,0.30494]
[1777524730775,42.45,75470.09,0.0,-0.99867,0.0,0.30512]
[1777524730827,42.45,75470.09,0.0,-0.99867,0.0,0.30512]
[1777524734148,42.45,75471.98,0.0,-0.99867,0.0,0.30571]
[1777524734324,42.45,75471.98,0.0,-0.99867,0.0,0.30571]
[1777524734426,42.45,75469.96,0.0,-0.99867,0.0,0.30508]
[1777524735284,42.45,75469.96,0.0,-0.99867,0.0,0.30508]
[1777524735325,42.45,75469.96,0.0,-0.99867,0.0,0.30508]
[1777524741212,42.45,75468.85,0.0,-0.99867,0.0,0.30473]
[1777524741659,42.45,75468.85,0.0,-0.99867,0.0,0.30473]
[1777524741829,42.45,75468.85,0.0,-0.99867,0.0,0.30473]
[1777524742219,42.45,75465.37,0.0,-0.99868,0.0,0.30364]
[1777524743650,42.45,75463.36,0.0,-0.99868,0.0,0.30302]
[1777524743826,42.45,75463.36,0.0,-0.99868,0.0,0.30302]
[1777524744234,42.45,75462.7,0.0,-0.99868,0.0,0.30281]
[1777524748963,42.45,75462.55,0.0,-0.99868,0.0,0.30276]
[1777524749078,42.45,75462.55,0.0,-0.99868,0.0,0.30276]
[1777524752288,42.45,75465.5,0.0,-0.99868,0.0,0.30334]
[1777524753396,42.45,75465.5,0.0,-0.99868,0.0,0.30334]
[1777524753574,42.45,75465.5,0.0,-0.99868,0.0,0.30334]
[1777524753824,42.45,75466.85,0.0,-0.99868,0.0,0.30376]
[1777524754303,42.45,75466.5,0.0,-0.99868,0.0,0.30365]
[1777524759338,42.45,75466.02,0.0,-0.99868,0.0,0.3035]
[1777524761352,42.45,75462.55,0.0,-0.99868,0.0,0.30242]
[1777524762423,42.45,75462.55,0.0,-0.99868,0.0,0.30242]
[1777524762577,42.45,75462.55,0.0,-0.99868,0.0,0.30242]
[1777524762994,42.45,75464.21,0.0,-0.99868,0.0,0.30294]
[1777524763075,42.45,75464.21,0.0,-0.99868,0.0,0.30294]
[1777524763366,42.45,75464.05,0.0,-0.99868,0.0,0.30289]
[1777524768401,42.45,75464.56,0.0,-0.99868,0.0,0.30305]
[1777524770557,42.45,75465.75,0.0,-0.99868,0.0,0.30342]
[1777524770575,42.45,75465.75,0.0,-0.99868,0.0,0.30342]
[1777524770601,42.45,75468.76,0.0,-0.99868,0.0,0.30436]
[1777524775844,42.45,75469.65,0.0,-0.99867,0.0,0.30464]
[1777524776076,42.45,75469.65,0.0,-0.99867,0.0,0.30464]
[1777524776123,42.45,75469.65,0.0,-0.99867,0.0,0.30464]
[1777524776326,42.45,75469.65,0.0,-0.99867,0.0,0.30464]
[1777524776456,42.45,75470.13,0.0,-0.99867,0.0,0.30479]
[1777524779494,42.45,75472.35,0.0,-0.99867,0.0,0.30548]
[1777524779580,42.45,75472.35,0.0,-0.99867,0.0,0.30548]
[1777524780485,42.45,75480.03,0.0,-0.99866,0.0,0.3079]
[1777524781492,42.45,75489.03,0.0,-0.99865,0.0,0.31075]
[1777524782474,42.45,75489.03,0.0,-0.99865,0.0,0.31075]
[1777524782575,42.45,75489.03,0.0,-0.99865,0.0,0.31075]
[1777524783139,42.45,75491.47,0.0,-0.99864,0.0,0.31153]
[1777524783326,42.45,75491.47,0.0,-0.99864,0.0,0.31153]
[1777524783508,42.45,75492.44,0.0,-0.99864,0.0,0.31184]
[1777524788544,42.45,75489.81,0.0,-0.99864,0.0,0.311]
[1777524788942,42.45,75489.81,0.0,-0.99864,0.0,0.311]
[1777524789074,42.45,75489.81,0.0,-0.99864,0.0,0.311]
[1777524793482,42.45,75490.4,0.0,-0.99864,0.0,0.31118]
[1777524793577,42.45,75490.4,0.0,-0.99864,0.0,0.31118]
[1777524794140,42.45,75490.54,0.0,-0.99864,0.0,0.31123]
[1777524794327,42.45,75490.54,0.0,-0.99864,0.0,0.31123]
[1777524794587,42.45,75490.49,0.0,-0.99864,0.0,0.31121]
[1777524799622,42.45,75490.49,0.0,-0.99864,0.0,0.31121]
[1777524804657,42.45,75490.81,0.0,-0.99864,0.0,0.31132]
[1777524810363,42.45,75489.85,0.0,-0.99864,0.0,0.31101]
[1777524810579,42.45,75489.85,0.0,-0.99864,0.0,0.31101]
[1777524816517,42.45,75491.07,0.0,-0.99864,0.0,0.31105]
[1777524816575,42.45,75491.07,0.0,-0.99864,0.0,0.31105]
[1777524817738,42.45,75491.74,0.0,-0.99864,0.0,0.31126]
[1777524817825,42.45,75491.74,0.0,-0.99864,0.0,0.31126]
[1777524817840,42.45,75497.86,0.0,-0.99863,0.0,0.31322]
[1777524819801,42.45,75498.75,0.0,-0.99863,0.0,0.3135]
[1777524819827,42.45,75498.75,0.0,-0.99863,0.0,0.3135]
[1777524825652,42.45,75496.29,0.0,-0.99864,0.0,0.31272]
[1777524825827,42.45,75497.26,0.0,-0.99863,0.0,0.31303]
[1777524826018,42.45,75497.26,0.0,-0.99863,0.0,0.31303]
[1777524826075,42.45,75497.26,0.0,-0.99863,0.0,0.31303]
[1777524826176,42.45,75496.97,0.0,-0.99864,0.0,0.31293]
[1777524831845,42.45,75493.12,0.0,-0.99864,0.0,0.3117]
[1777524833029,42.45,75493.12,0.0,-0.99864,0.0,0.3117]
[1777524833074,42.45,75493.12,0.0,-0.99864,0.0,0.3117]
[1777524837615,42.45,75491.27,0.0,-0.99864,0.0,0.31111]
[1777524837658,42.45,75487.66,0.0,-0.99865,0.0,0.30997]
[1777524837827,42.45,75487.66,0.0,-0.99865,0.0,0.30997]
[1777524838416,42.45,75487.66,0.0,-0.99865,0.0,0.30997]
[1777524838578,42.45,75487.66,0.0,-0.99865,0.0,0.30997]
[1777524838649,42.45,75486.17,0.0,-0.99865,0.0,0.30949]
[1777524841916,42.45,75478.46,0.0,-0.99866,0.0,0.30706]
[1777524842923,42.45,75472.37,0.0,-0.99867,0.0,0.30514]
[1777524843718,42.45,75472.37,0.0,-0.99867,0.0,0.30514]
[1777524843825,42.45,75472.37,0.0,-0.99867,0.0,0.30514]
[1777524847535,42.45,75468.87,0.0,-0.99868,0.0,0.30405]
[1777524847578,42.45,75468.87,0.0,-0.99868,0.0,0.30405]
[1777524847636,42.45,75468.87,0.0,-0.99868,0.0,0.30405]
[1777524847828,42.45,75468.6,0.0,-0.99868,0.0,0.30397]
[1777524847959,42.45,75470.78,0.0,-0.99867,0.0,0.30465]
[1777524851476,42.45,75471.65,0.0,-0.99867,0.0,0.30492]
[1777524851577,42.45,75471.65,0.0,-0.99867,0.0,0.30492]
[1777524857023,42.45,75467.93,0.0,-0.99868,0.0,0.30376]
[1777524862058,42.45,75470.91,0.0,-0.99867,0.0,0.30469]
[1777524863422,42.45,75470.91,0.0,-0.99867,0.0,0.30469]
[1777524863576,42.45,75470.91,0.0,-0.99867,0.0,0.30469]
[1777524864264,42.45,75470.69,0.0,-0.99867,0.0,0.30462]
[1777524864329,42.45,75470.69,0.0,-0.99867,0.0,0.30462]
[1777524864348,42.45,75471.85,0.0,-0.99867,0.0,0.30498]
[1777524867363,42.45,75470.67,0.0,-0.99867,0.0,0.30461]
[1777524867578,42.45,75470.67,0.0,-0.99867,0.0,0.30461]
[1777524871846,42.45,75472.74,0.0,-0.99867,0.0,0.30492]
[1777524872076,42.45,75472.74,0.0,-0.99867,0.0,0.30492]
[1777524872077,42.45,75472.74,0.0,-0.99867,0.0,0.30492]
[1777524872326,42.45,75472.74,0.0,-0.99867,0.0,0.30492]
[1777524872337,42.45,75472.34,0.0,-0.99867,0.0,0.30479]
[1777524878170,42.45,75470.99,0.0,-0.99868,0.0,0.30437]
[1777524878816,42.45,75470.99,0.0,-0.99868,0.0,0.30437]
[1777524878826,42.45,75470.99,0.0,-0.99868,0.0,0.30437]
[1777524880055,42.45,75472.41,0.0,-0.99867,0.0,0.30481]
[1777524880075,42.45,75472.41,0.0,-0.99867,0.0,0.30481]
[1777524880184,42.45,75472.47,0.0,-0.99867,0.0,0.30483]
[1777524882696,42.45,75472.94,0.0,-0.99867,0.0,0.30498]
[1777524882198,42.45,75479.49,0.0,-0.99866,0.0,0.30704]
[1777524882826,42.45,75479.49,0.0,-0.99866,0.0,0.30704]
[1777524883205,42.45,75481.23,0.0,-0.99866,0.0,0.30758]
[1777524884212,42.45,75478.18,0.0,-0.99866,0.0,0.30662]
[1777524887887,42.45,75478.89,0.0,-0.99866,0.0,0.30685]
[1777524888074,42.45,75478.89,0.0,-0.99866,0.0,0.30685]
[1777524888239,42.45,75479.59,0.0,-0.99866,0.0,0.30707]
[1777524890709,42.45,75478.06,0.0,-0.99866,0.0,0.30659]
[1777524890824,42.45,75478.11,0.0,-0.99866,0.0,0.3066]
[1777524894298,42.45,75459.8,0.0,-0.99869,0.0,0.30089]
[1777524895298,42.45,75445.78,0.0,-0.99871,0.0,0.29658]
[1777524896305,42.45,75446.69,0.0,-0.99871,0.0,0.29686]
[1777524897320,42.45,75446.69,0.0,-0.99871,0.0,0.29686]
[1777524897959,42.45,75446.5,0.0,-0.99871,0.0,0.2968]
[1777524898503,42.45,75446.5,0.0,-0.99871,0.0,0.2968]
[1777524898575,42.45,75446.5,0.0,-0.99871,0.0,0.2968]
[1777524898605,42.45,75446.46,0.0,-0.99871,0.0,0.29679]
[1777524901340,42.45,75450.67,0.0,-0.9987,0.0,0.29808]
[1777524902347,42.45,75455.32,0.0,-0.9987,0.0,0.29951]
[1777524904036,42.45,75454.5,0.0,-0.9987,0.0,0.29925]
[1777524904077,42.45,75454.5,0.0,-0.9987,0.0,0.29925]
[1777524906375,42.45,75458.26,0.0,-0.99869,0.0,0.30041]
[1777524907382,42.45,75464.2,0.0,-0.99869,0.0,0.30225]
[1777524908624,42.45,75464.2,0.0,-0.99869,0.0,0.30225]
[1777524908665,42.45,75466.01,0.0,-0.99868,0.0,0.30282]
[1777524908825,42.45,75466.01,0.0,-0.99868,0.0,0.30282]
[1777524910405,42.45,75467.39,0.0,-0.99868,0.0,0.30325]
[1777524910577,42.45,75467.39,0.0,-0.99868,0.0,0.30325]
[1777524910678,42.45,75466.79,0.0,-0.99868,0.0,0.30306]
[1777524913032,42.45,75465.58,0.0,-0.99868,0.0,0.30268]
[1777524913076,42.45,75465.58,0.0,-0.99868,0.0,0.30268]
[1777524918459,42.45,75461.97,0.0,-0.99869,0.0,0.30156]
[1777524920599,42.45,75464.82,0.0,-0.99868,0.0,0.30245]
[1777524920826,42.45,75466.18,0.0,-0.99868,0.0,0.30287]
[1777524921806,42.45,75467.4,0.0,-0.99868,0.0,0.30325]
[1777524921827,42.45,75467.4,0.0,-0.99868,0.0,0.30325]
[1777524922487,42.45,75468.53,0.0,-0.99868,0.0,0.3036]
[1777524924421,42.45,75468.53,0.0,-0.99868,0.0,0.3036]
[1777524924581,42.45,75468.53,0.0,-0.99868,0.0,0.3036]
[1777524926515,42.45,75462.26,0.0,-0.99869,0.0,0.30165]
[1777524928115,42.45,75461.71,0.0,-0.99869,0.0,0.30148]
[1777524928325,42.45,75461.71,0.0,-0.99869,0.0,0.30148]
[1777524928533,42.45,75461.99,0.0,-0.99869,0.0,0.30157]
[1777524930224,42.45,75462.24,0.0,-0.99869,0.0,0.30165]
[1777524930324,42.45,75462.24,0.0,-0.99869,0.0,0.30165]
[1777524935626,42.45,75464.14,0.0,-0.99869,0.0,0.30189]
[1777524935824,42.45,75465.14,0.0,-0.99869,0.0,0.3022]
[1777524937240,42.45,75464.62,0.0,-0.99869,0.0,0.30204]
[1777524937326,42.45,75464.62,0.0,-0.99869,0.0,0.30204]
[1777524937596,42.45,75465.33,0.0,-0.99869,0.0,0.30226]
[1777524940223,42.45,75464.41,0.0,-0.99869,0.0,0.30198]
[1777524940324,42.45,75464.41,0.0,-0.99869,0.0,0.30198]
[1777524940617,42.45,75460.17,0.0,-0.99869,0.0,0.30066]
[1777524943869,42.45,75458.48,0.0,-0.9987,0.0,0.30014]
[1777524944074,42.45,75458.48,0.0,-0.9987,0.0,0.30014]
[1777524944645,42.45,75458.14,0.0,-0.9987,0.0,0.30004]
[1777524949680,42.45,75460.69,0.0,-0.99869,0.0,0.30083]
[1777524950208,42.45,75460.69,0.0,-0.99869,0.0,0.30083]
[1777524950324,42.45,75460.69,0.0,-0.99869,0.0,0.30083]
[1777524953942,42.45,75458.63,0.0,-0.99869,0.0,0.30019]
[1777524954074,42.45,75458.63,0.0,-0.99869,0.0,0.30019]
[1777524954250,42.45,75458.63,0.0,-0.99869,0.0,0.30019]
[1777524954334,42.45,75458.63,0.0,-0.99869,0.0,0.30019]
[1777524954717,42.45,75459.64,0.0,-0.99869,0.0,0.3005]
[1777524957993,42.45,75460.0,0.0,-0.99869,0.0,0.30061]
[1777524958075,42.45,75460.0,0.0,-0.99869,0.0,0.30061]
[1777524963779,42.45,75459.98,0.0,-0.99869,0.0,0.30061]
[1777524964250,42.45,75459.98,0.0,-0.99869,0.0,0.30061]
[1777524964324,42.45,75459.98,0.0,-0.99869,0.0,0.30061]
[1777524965946,42.45,75460.88,0.0,-0.99869,0.0,0.30088]
[1777524966077,42.45,75460.88,0.0,-0.99869,0.0,0.30088]
[1777524966801,42.45,75461.08,0.0,-0.99869,0.0,0.30095]
[1777524967791,42.45,75461.08,0.0,-0.99869,0.0,0.30095]
[1777524967824,42.45,75461.08,0.0,-0.99869,0.0,0.30095]
[1777524972262,42.45,75464.19,0.0,-0.99869,0.0,0.30191]
[1777524972324,42.45,75464.19,0.0,-0.99869,0.0,0.30191]
[1777524972363,42.45,75464.45,0.0,-0.99869,0.0,0.30199]
[1777524977068,42.45,75463.81,0.0,-0.99869,0.0,0.30179]
[1777524977074,42.45,75463.81,0.0,-0.99869,0.0,0.30179]
[1777524982056,42.45,75465.46,0.0,-0.99868,0.0,0.3023]
[1777524982078,42.45,75465.46,0.0,-0.99868,0.0,0.3023]
[1777524982154,42.45,75466.08,0.0,-0.99868,0.0,0.3025]
[1777524987907,42.45,75466.56,0.0,-0.99868,0.0,0.30265]
[1777524988933,42.45,75463.85,0.0,-0.99869,0.0,0.3018]
[1777524988955,42.45,75455.63,0.0,-0.9987,0.0,0.29926]
[1777524990439,42.45,75455.63,0.0,-0.9987,0.0,0.29926]
[1777524990576,42.45,75455.63,0.0,-0.9987,0.0,0.29926]
[1777524990672,42.45,75446.67,0.0,-0.99871,0.0,0.29652]
[1777524990969,42.45,75446.31,0.0,-0.99871,0.0,0.29641]
[1777524992339,42.45,75446.31,0.0,-0.99871,0.0,0.29641]
[1777524992576,42.45,75446.31,0.0,-0.99871,0.0,0.29641]
[1777524998017,42.45,75448.29,0.0,-0.99871,0.0,0.29668]
[1777524999623,42.45,75448.29,0.0,-0.99871,0.0,0.29668]
[1777524999677,42.45,75448.81,0.0,-0.99871,0.0,0.29683]
[1777525000448,42.45,75448.81,0.0,-0.99871,0.0,0.29683]
[1777525000577,42.45,75448.81,0.0,-0.99871,0.0,0.29683]
[1777525005997,42.45,75450.5,0.0,-0.99871,0.0,0.29735]
[1777525006074,42.45,75450.5,0.0,-0.99871,0.0,0.29735]
[1777525006459,42.45,75450.5,0.0,-0.99871,0.0,0.29735]
[1777525006574,42.45,75450.5,0.0,-0.99871,0.0,0.29735]
[1777525006675,42.45,75449.39,0.0,-0.99871,0.0,0.29701]
[1777525010077,42.45,75449.35,0.0,-0.99871,0.0,0.297]
[1777525010335,42.45,75449.35,0.0,-0.99871,0.0,0.297]
[1777525010436,42.45,75448.03,0.0,-0.99871,0.0,0.2966]
[1777525011169,42.45,75448.03,0.0,-0.99871,0.0,0.2966]
[1777525011324,42.45,75448.03,0.0,-0.99871,0.0,0.2966]
[1777525013123,42.45,75442.94,0.0,-0.99872,0.0,0.29504]
[1777525016312,42.45,75442.15,0.0,-0.99872,0.0,0.2948]
[1777525016327,42.45,75442.15,0.0,-0.99872,0.0,0.2948]
[1777525016370,42.45,75439.02,0.0,-0.99872,0.0,0.29386]
[1777525017646,42.45,75439.02,0.0,-0.99872,0.0,0.29386]
[1777525017825,42.45,75439.02,0.0,-0.99872,0.0,0.29386]
[1777525023814,42.45,75439.16,0.0,-0.99872,0.0,0.2939]
[1777525023827,42.45,75439.16,0.0,-0.99872,0.0,0.2939]
[1777525023815,42.45,75442.13,0.0,-0.99872,0.0,0.2948]
[1777525024200,42.45,75445.49,0.0,-0.99872,0.0,0.29582]
[1777525024971,42.45,75445.49,0.0,-0.99872,0.0,0.29582]
[1777525025075,42.45,75445.49,0.0,-0.99872,0.0,0.29582]
[1777525028593,42.45,75447.16,0.0,-0.99871,0.0,0.29633]
[1777525028829,42.45,75447.16,0.0,-0.99871,0.0,0.29633]
[1777525028692,42.45,75450.28,0.0,-0.99871,0.0,0.29728]
[1777525029498,42.45,75450.28,0.0,-0.99871,0.0,0.29728]
[1777525029577,42.45,75450.28,0.0,-0.99871,0.0,0.29728]
[1777525029599,42.45,75450.46,0.0,-0.99871,0.0,0.29734]
[1777525035279,42.45,75449.38,0.0,-0.99871,0.0,0.29701]
[1777525038702,42.45,75448.53,0.0,-0.99871,0.0,0.29675]
[1777525038826,42.45,75448.53,0.0,-0.99871,0.0,0.29675]
[1777525040314,42.45,75451.3,0.0,-0.99871,0.0,0.2976]
[1777525042323,42.45,75451.89,0.0,-0.99871,0.0,0.29778]
[1777525042591,42.45,75451.89,0.0,-0.99871,0.0,0.29778]
[1777525042600,42.45,75451.85,0.0,-0.99871,0.0,0.29777]
[1777525047645,42.45,75453.22,0.0,-0.9987,0.0,0.29819]
[1777525047826,42.45,75453.22,0.0,-0.9987,0.0,0.29819]
[1777525051391,42.45,75457.32,0.0,-0.9987,0.0,0.29911]
[1777525052727,42.45,75457.32,0.0,-0.9987,0.0,0.29911]
[1777525052825,42.45,75457.32,0.0,-0.9987,0.0,0.29911]
[1777525052829,42.45,75459.46,0.0,-0.9987,0.0,0.29977]
[1777525053639,42.45,75459.46,0.0,-0.9987,0.0,0.29977]
[1777525053827,42.45,75459.46,0.0,-0.9987,0.0,0.29977]
[1777525056425,42.45,75468.26,0.0,-0.99868,0.0,0.30249]
[1777525057432,42.45,75469.64,0.0,-0.99868,0.0,0.30292]
[1777525058464,42.45,75469.64,0.0,-0.99868,0.0,0.30292]
[1777525058577,42.45,75469.64,0.0,-0.99868,0.0,0.30292]
[1777525058678,42.45,75469.0,0.0,-0.99868,0.0,0.30272]
[1777525059173,42.45,75469.0,0.0,-0.99868,0.0,0.30272]
[1777525059325,42.45,75469.0,0.0,-0.99868,0.0,0.30272]
[1777525064482,42.45,75469.16,0.0,-0.99868,0.0,0.30277]
[1777525067099,42.45,75467.46,0.0,-0.99868,0.0,0.30224]
[1777525067327,42.45,75467.46,0.0,-0.99868,0.0,0.30224]
[1777525067824,42.45,75467.46,0.0,-0.99868,0.0,0.30224]
[1777525067503,42.45,75467.99,0.0,-0.99868,0.0,0.30241]
[1777525068076,42.45,75467.99,0.0,-0.99868,0.0,0.30241]
[1777525071835,42.45,75468.14,0.0,-0.99868,0.0,0.30245]
[1777525072076,42.45,75470.62,0.0,-0.99868,0.0,0.30323]
[1777525072538,42.45,75470.96,0.0,-0.99868,0.0,0.30333]
[1777525073143,42.45,75470.96,0.0,-0.99868,0.0,0.30333]
[1777525073325,42.45,75470.96,0.0,-0.99868,0.0,0.30333]
[1777525077210,42.45,75474.75,0.0,-0.99867,0.0,0.30451]
[1777525077327,42.45,75474.75,0.0,-0.99867,0.0,0.30451]
[1777525077573,42.45,75475.01,0.0,-0.99867,0.0,0.3046]
[1777525078092,42.45,75475.01,0.0,-0.99867,0.0,0.3046]
[1777525078327,42.45,75475.01,0.0,-0.99867,0.0,0.3046]
[1777525083615,42.45,75475.02,0.0,-0.99867,0.0,0.3046]
[1777525085730,42.45,75474.93,0.0,-0.99867,0.0,0.30457]
[1777525085831,42.45,75474.93,0.0,-0.99867,0.0,0.30457]
[1777525085826,42.45,75474.93,0.0,-0.99867,0.0,0.30457]
[1777525086458,42.45,75474.93,0.0,-0.99867,0.0,0.30457]
[1777525086576,42.45,75474.93,0.0,-0.99867,0.0,0.30457]
[1777525086636,42.45,75475.15,0.0,-0.99867,0.0,0.30464]
[1777525091408,42.45,75474.75,0.0,-0.99867,0.0,0.30451]
[1777525091577,42.45,75474.75,0.0,-0.99867,0.0,0.30451]
[1777525093388,42.45,75476.45,0.0,-0.99867,0.0,0.30505]
[1777525093575,42.45,75476.45,0.0,-0.99867,0.0,0.30505]
[1777525093685,42.45,75476.78,0.0,-0.99867,0.0,0.30515]
[1777525097681,42.45,75477.14,0.0,-0.99867,0.0,0.30526]
[1777525097826,42.45,75477.14,0.0,-0.99867,0.0,0.30526]
[1777525099731,42.45,75484.95,0.0,-0.99866,0.0,0.30772]
[1777525100702,42.45,75484.95,0.0,-0.99866,0.0,0.30772]
[1777525100826,42.45,75484.95,0.0,-0.99866,0.0,0.30772]
[1777525101219,42.45,75485.35,0.0,-0.99866,0.0,0.30785]
[1777525101325,42.45,75485.35,0.0,-0.99866,0.0,0.30785]
[1777525101745,42.45,75485.85,0.0,-0.99866,0.0,0.308]
[1777525104725,42.45,75484.04,0.0,-0.99866,0.0,0.30743]
[1777525104826,42.45,75484.04,0.0,-0.99866,0.0,0.30743]
[1777525105776,42.45,75480.62,0.0,-0.99867,0.0,0.30636]
[1777525107276,42.45,75478.49,0.0,-0.99867,0.0,0.30569]
[1777525107325,42.45,75478.49,0.0,-0.99867,0.0,0.30569]
[1777525108276,42.45,75477.09,0.0,-0.99867,0.0,0.30525]
[1777525108324,42.45,75477.09,0.0,-0.99867,0.0,0.30525]
[1777525108797,42.45,75477.63,0.0,-0.99867,0.0,0.30542]
[1777525113493,42.45,75474.93,0.0,-0.99868,0.0,0.30423]
[1777525113580,42.45,75474.93,0.0,-0.99868,0.0,0.30423]
[1777525113793,42.45,75474.93,0.0,-0.99868,0.0,0.30423]
[1777525113827,42.45,75474.93,0.0,-0.99868,0.0,0.30423]
[1777525113890,42.45,75474.8,0.0,-0.99868,0.0,0.30419]
[1777525119875,42.45,75474.59,0.0,-0.99868,0.0,0.30412]
[1777525120882,42.45,75477.24,0.0,-0.99867,0.0,0.30495]
[1777525122197,42.45,75477.52,0.0,-0.99867,0.0,0.30504]
[1777525122326,42.45,75477.52,0.0,-0.99867,0.0,0.30504]
[1777525122895,42.45,75477.94,0.0,-0.99867,0.0,0.30517]
[1777525123195,42.45,75477.94,0.0,-0.99867,0.0,0.30517]
[1777525123333,42.45,75477.94,0.0,-0.99867,0.0,0.30517]
[1777525128938,42.45,75476.6,0.0,-0.99867,0.0,0.30475]
[1777525130952,42.45,75472.14,0.0,-0.99868,0.0,0.30336]
[1777525131340,42.45,75472.14,0.0,-0.99868,0.0,0.30336]
[1777525131575,42.45,75472.14,0.0,-0.99868,0.0,0.30336]
[1777525131960,42.45,75467.42,0.0,-0.99869,0.0,0.30189]
[1777525133250,42.45,75467.42,0.0,-0.99869,0.0,0.30189]
[1777525133326,42.45,75467.42,0.0,-0.99869,0.0,0.30189]
[1777525133425,42.45,75464.79,0.0,-0.99869,0.0,0.30107]
[1777525135988,42.45,75461.47,0.0,-0.9987,0.0,0.30005]
[1777525138002,42.45,75458.3,0.0,-0.9987,0.0,0.29907]
[1777525139675,42.45,75458.3,0.0,-0.9987,0.0,0.29907]
[1777525139824,42.45,75458.3,0.0,-0.9987,0.0,0.29907]
[1777525139925,42.45,75458.76,0.0,-0.9987,0.0,0.29921]
[1777525140688,42.45,75458.76,0.0,-0.9987,0.0,0.29921]
[1777525140829,42.45,75458.76,0.0,-0.9987,0.0,0.29921]
[1777525143039,42.45,75462.72,0.0,-0.99869,0.0,0.30043]
[1777525144178,42.45,75462.72,0.0,-0.99869,0.0,0.30043]
[1777525144324,42.45,75462.72,0.0,-0.99869,0.0,0.30043]
[1777525144351,42.45,75465.33,0.0,-0.99869,0.0,0.30124]
[1777525145017,42.45,75465.33,0.0,-0.99869,0.0,0.30124]
[1777525145076,42.45,75465.33,0.0,-0.99869,0.0,0.30124]
[1777525150007,42.45,75465.4,0.0,-0.99869,0.0,0.30126]
[1777525150085,42.45,75465.4,0.0,-0.99869,0.0,0.30126]
[1777525155123,42.45,75465.11,0.0,-0.99869,0.0,0.30117]
[1777525157892,42.45,75465.42,0.0,-0.99869,0.0,0.30127]
[1777525157993,42.45,75464.2,0.0,-0.99869,0.0,0.30089]
[1777525158078,42.45,75464.2,0.0,-0.99869,0.0,0.30089]
[1777525158143,42.45,75461.75,0.0,-0.99869,0.0,0.30013]
[1777525159216,42.45,75461.75,0.0,-0.99869,0.0,0.30013]
[1777525159324,42.45,75461.75,0.0,-0.99869,0.0,0.30013]
[1777525165842,42.45,75460.31,0.0,-0.9987,0.0,0.29969]
[1777525165943,42.45,75460.02,0.0,-0.9987,0.0,0.2996]
[1777525166082,42.45,75460.02,0.0,-0.9987,0.0,0.2996]
[1777525166200,42.45,75459.06,0.0,-0.9987,0.0,0.2993]
[1777525167053,42.45,75459.06,0.0,-0.9987,0.0,0.2993]
[1777525167085,42.45,75459.06,0.0,-0.9987,0.0,0.2993]
[1777525172242,42.45,75459.61,0.0,-0.9987,0.0,0.29914]
[1777525173441,42.45,75459.61,0.0,-0.9987,0.0,0.29914]
[1777525173577,42.45,75459.61,0.0,-0.9987,0.0,0.29914]
[1777525173643,42.45,75458.79,0.0,-0.9987,0.0,0.29888]
[1777525174684,42.45,75458.79,0.0,-0.9987,0.0,0.29888]
[1777525174827,42.45,75458.79,0.0,-0.9987,0.0,0.29888]
[1777525177277,42.45,75464.36,0.0,-0.99869,0.0,0.3006]
[1777525178594,42.45,75464.36,0.0,-0.99869,0.0,0.3006]
[1777525178830,42.45,75464.36,0.0,-0.99869,0.0,0.3006]
[1777525178917,42.45,75464.36,0.0,-0.99869,0.0,0.3006]
[1777525179076,42.45,75463.15,0.0,-0.99869,0.0,0.30023]
[1777525179290,42.45,75462.82,0.0,-0.99869,0.0,0.30013]
[1777525184326,42.45,75464.97,0.0,-0.99869,0.0,0.30079]
[1777525186553,42.45,75465.65,0.0,-0.99869,0.0,0.301]
[1777525186577,42.45,75465.65,0.0,-0.99869,0.0,0.301]
[1777525186649,42.45,75468.89,0.0,-0.99869,0.0,0.302]
[1777525187347,42.45,75471.01,0.0,-0.99868,0.0,0.30266]
[1777525190380,42.45,75471.74,0.0,-0.99868,0.0,0.30289]
[1777525190582,42.45,75471.74,0.0,-0.99868,0.0,0.30289]
[1777525191276,42.45,75470.31,0.0,-0.99868,0.0,0.30245]
[1777525191324,42.45,75470.31,0.0,-0.99868,0.0,0.30245]
[1777525191374,42.45,75471.35,0.0,-0.99868,0.0,0.30277]
[1777525193472,42.45,75470.59,0.0,-0.99868,0.0,0.30253]
[1777525193575,42.45,75470.59,0.0,-0.99868,0.0,0.30253]
[1777525194396,42.45,75465.61,0.0,-0.99869,0.0,0.30099]
[1777525195403,42.45,75460.87,0.0,-0.9987,0.0,0.29952]
[1777525197381,42.45,75461.47,0.0,-0.9987,0.0,0.29971]
[1777525197574,42.45,75461.47,0.0,-0.9987,0.0,0.29971]
[1777525198960,42.45,75462.48,0.0,-0.9987,0.0,0.30002]
[1777525199074,42.45,75462.31,0.0,-0.9987,0.0,0.29997]
[1777525199430,42.45,75460.32,0.0,-0.9987,0.0,0.29935]
[1777525202325,42.45,75461.64,0.0,-0.9987,0.0,0.29976]
[1777525202574,42.45,75461.64,0.0,-0.9987,0.0,0.29976]
[1777525205506,42.45,75461.19,0.0,-0.9987,0.0,0.29962]
[1777525205575,42.45,75461.19,0.0,-0.9987,0.0,0.29962]
[1777525205970,42.45,75461.19,0.0,-0.9987,0.0,0.29962]
[1777525205677,42.45,75459.24,0.0,-0.9987,0.0,0.29902]
[1777525206075,42.45,75459.24,0.0,-0.9987,0.0,0.29902]
[1777525206480,42.45,75460.55,0.0,-0.9987,0.0,0.29943]
[1777525207490,42.45,75456.85,0.0,-0.9987,0.0,0.29829]
[1777525208074,42.45,75456.85,0.0,-0.9987,0.0,0.29829]
[1777525208495,42.45,75463.87,0.0,-0.99869,0.0,0.30045]
[1777525209504,42.45,75463.07,0.0,-0.99869,0.0,0.3002]
[1777525210535,42.45,75463.07,0.0,-0.99869,0.0,0.3002]
[1777525210583,42.45,75463.07,0.0,-0.99869,0.0,0.3002]
[1777525211038,42.45,75463.07,0.0,-0.99869,0.0,0.3002]
[1777525210637,42.45,75457.87,0.0,-0.9987,0.0,0.2986]
[1777525211076,42.45,75457.87,0.0,-0.9987,0.0,0.2986]
[1777525211518,42.45,75451.42,0.0,-0.99871,0.0,0.29662]
[1777525212361,42.45,75451.42,0.0,-0.99871,0.0,0.29662]
[1777525212580,42.45,75451.42,0.0,-0.99871,0.0,0.29662]
[1777525212681,42.45,75449.17,0.0,-0.99871,0.0,0.29594]
[1777525213532,42.45,75451.05,0.0,-0.99871,0.0,0.29651]
[1777525214539,42.45,75454.78,0.0,-0.99871,0.0,0.29765]
[1777525216233,42.45,75454.95,0.0,-0.99871,0.0,0.2977]
[1777525216325,42.45,75454.95,0.0,-0.99871,0.0,0.2977]
[1777525217559,42.45,75450.93,0.0,-0.99871,0.0,0.29647]
[1777525219573,42.45,75452.39,0.0,-0.99871,0.0,0.29692]
[1777525224672,42.45,75452.2,0.0,-0.99871,0.0,0.29686]
[1777525225837,42.45,75452.47,0.0,-0.99871,0.0,0.29694]
[1777525225927,42.45,75450.83,0.0,-0.99871,0.0,0.29644]
[1777525226077,42.45,75450.83,0.0,-0.99871,0.0,0.29644]
[1777525226623,42.45,75446.68,0.0,-0.99872,0.0,0.29518]
[1777525227630,42.45,75442.0,0.0,-0.99872,0.0,0.29376]
[1777525229649,42.45,75442.29,0.0,-0.99872,0.0,0.29385]
[1777525229833,42.45,75442.29,0.0,-0.99872,0.0,0.29385]
[1777525230284,42.45,75442.58,0.0,-0.99872,0.0,0.29393]
[1777525230325,42.45,75442.58,0.0,-0.99872,0.0,0.29393]
[1777525230652,42.45,75442.71,0.0,-0.99872,0.0,0.29397]
[1777525231661,42.45,75445.3,0.0,-0.99872,0.0,0.29442]
[1777525233857,42.45,75447.12,0.0,-0.99872,0.0,0.29498]
[1777525233903,42.45,75457.05,0.0,-0.9987,0.0,0.29801]
[1777525234075,42.45,75457.05,0.0,-0.9987,0.0,0.29801]
[1777525234684,42.45,75458.64,0.0,-0.9987,0.0,0.2985]
[1777525238523,42.45,75457.97,0.0,-0.9987,0.0,0.29829]
[1777525238583,42.45,75457.97,0.0,-0.9987,0.0,0.29829]
[1777525238815,42.45,75457.97,0.0,-0.9987,0.0,0.29829]
[1777525238826,42.45,75457.97,0.0,-0.9987,0.0,0.29829]
[1777525238865,42.45,75458.54,0.0,-0.9987,0.0,0.29847]
[1777525243752,42.45,75463.45,0.0,-0.9987,0.0,0.29998]
[1777525244759,42.45,75470.2,0.0,-0.99869,0.0,0.30207]
[1777525245765,42.45,75471.3,0.0,-0.99868,0.0,0.30241]
[1777525246337,42.45,75471.3,0.0,-0.99868,0.0,0.30241]
[1777525246576,42.45,75471.3,0.0,-0.99868,0.0,0.30241]
[1777525251809,42.45,75471.37,0.0,-0.99868,0.0,0.30243]
[1777525252814,42.45,75471.37,0.0,-0.99868,0.0,0.30243]
[1777525252826,42.45,75471.37,0.0,-0.99868,0.0,0.30243]
[1777525254317,42.45,75469.43,0.0,-0.99869,0.0,0.30183]
[1777525254330,42.45,75469.43,0.0,-0.99869,0.0,0.30183]
[1777525254831,42.45,75469.35,0.0,-0.99869,0.0,0.30181]
[1777525257852,42.45,75476.41,0.0,-0.99868,0.0,0.304]
[1777525259038,42.45,75476.41,0.0,-0.99868,0.0,0.304]
[1777525259074,42.45,75476.41,0.0,-0.99868,0.0,0.304]
[1777525258859,42.45,75480.31,0.0,-0.99867,0.0,0.30522]
[1777525259866,42.45,75481.29,0.0,-0.99867,0.0,0.30553]
[1777525262144,42.45,75481.56,0.0,-0.99867,0.0,0.30562]
[1777525262328,42.45,75481.56,0.0,-0.99867,0.0,0.30562]
[1777525262891,42.45,75488.04,0.0,-0.99866,0.0,0.30766]
[1777525263641,42.45,75488.04,0.0,-0.99866,0.0,0.30766]
[1777525263827,42.45,75488.04,0.0,-0.99866,0.0,0.30766]
[1777525264904,42.45,75491.14,0.0,-0.99865,0.0,0.30863]
[1777525269939,42.45,75491.84,0.0,-0.99865,0.0,0.30886]
[1777525273536,42.45,75494.28,0.0,-0.99865,0.0,0.30963]
[1777525273577,42.45,75494.28,0.0,-0.99865,0.0,0.30963]
[1777525275722,42.45,75494.26,0.0,-0.99865,0.0,0.30962]
[1777525275826,42.45,75494.26,0.0,-0.99865,0.0,0.30962]
[1777525275982,42.45,75494.34,0.0,-0.99865,0.0,0.30965]
[1777525279441,42.45,75496.62,0.0,-0.99865,0.0,0.31037]
[1777525279575,42.45,75496.62,0.0,-0.99865,0.0,0.31037]
[1777525282028,42.45,75501.45,0.0,-0.99864,0.0,0.31191]
[1777525283035,42.45,75506.28,0.0,-0.99863,0.0,0.31346]
[1777525283372,42.45,75506.28,0.0,-0.99863,0.0,0.31346]
[1777525283576,42.45,75506.28,0.0,-0.99863,0.0,0.31346]
[1777525285897,42.45,75509.24,0.0,-0.99863,0.0,0.31441]
[1777525286074,42.45,75509.24,0.0,-0.99863,0.0,0.31441]
[1777525286056,42.45,75509.26,0.0,-0.99863,0.0,0.31442]
[1777525290084,42.45,75513.26,0.0,-0.99862,0.0,0.31571]
[1777525291130,42.45,75513.26,0.0,-0.99862,0.0,0.31571]
[1777525291324,42.45,75514.91,0.0,-0.99862,0.0,0.31588]
[1777525294870,42.45,75513.26,0.0,-0.99862,0.0,0.31535]
[1777525295076,42.45,75513.26,0.0,-0.99862,0.0,0.31535]
[1777525295119,42.45,75508.03,0.0,-0.99863,0.0,0.31367]
[1777525295220,42.45,75508.03,0.0,-0.99863,0.0,0.31367]
[1777525295328,42.45,75508.03,0.0,-0.99863,0.0,0.31367]
[1777525296125,42.45,75512.04,0.0,-0.99862,0.0,0.31496]
[1777525297221,42.45,75513.68,0.0,-0.99862,0.0,0.31549]
[1777525297324,42.45,75513.68,0.0,-0.99862,0.0,0.31549]
[1777525298140,42.45,75515.19,0.0,-0.99862,0.0,0.31598]
[1777525300452,42.45,75513.42,0.0,-0.99862,0.0,0.3154]
[1777525300579,42.45,75513.42,0.0,-0.99862,0.0,0.3154]
[1777525304181,42.45,75518.07,0.0,-0.99862,0.0,0.31691]
[1777525305353,42.45,75518.07,0.0,-0.99862,0.0,0.31691]
[1777525305575,42.45,75518.07,0.0,-0.99862,0.0,0.31691]
[1777525307201,42.45,75519.63,0.0,-0.99861,0.0,0.31741]
[1777525307325,42.45,75519.63,0.0,-0.99861,0.0,0.31741]
[1777525307374,42.45,75519.64,0.0,-0.99861,0.0,0.31742]
[1777525308210,42.45,75524.09,0.0,-0.99861,0.0,0.31886]
[1777525309638,42.45,75524.09,0.0,-0.99861,0.0,0.31886]
[1777525309745,42.45,75524.09,0.0,-0.99861,0.0,0.31886]
[1777525312239,42.45,75536.69,0.0,-0.99859,0.0,0.32299]
[1777525314094,42.45,75536.69,0.0,-0.99859,0.0,0.32299]
[1777525313246,42.45,75537.01,0.0,-0.99859,0.0,0.32309]
[1777525314325,42.45,75537.01,0.0,-0.99859,0.0,0.32309]
[1777525315493,42.45,75535.36,0.0,-0.99859,0.0,0.32255]
[1777525315581,42.45,75535.36,0.0,-0.99859,0.0,0.32255]
[1777525315594,42.45,75529.06,0.0,-0.9986,0.0,0.32048]
[1777525316824,42.45,75529.06,0.0,-0.9986,0.0,0.32048]
[1777525317075,42.45,75529.06,0.0,-0.9986,0.0,0.32048]
[1777525317127,42.45,75520.52,0.0,-0.99861,0.0,0.3177]
[1777525317274,42.45,75511.4,0.0,-0.99863,0.0,0.31475]
[1777525318341,42.45,75511.4,0.0,-0.99863,0.0,0.31475]
[1777525318573,42.45,75511.4,0.0,-0.99863,0.0,0.31475]
[1777525318659,42.45,75506.06,0.0,-0.99863,0.0,0.31304]
[1777525320296,42.45,75512.78,0.0,-0.99862,0.0,0.3152]
[1777525321589,42.45,75512.78,0.0,-0.99862,0.0,0.3152]
[1777525321826,42.45,75512.78,0.0,-0.99862,0.0,0.3152]
[1777525321840,42.45,75513.03,0.0,-0.99862,0.0,0.31528]
[1777525324193,42.45,75510.22,0.0,-0.99863,0.0,0.31437]
[1777525324326,42.45,75510.22,0.0,-0.99863,0.0,0.31437]
[1777525324619,42.45,75508.48,0.0,-0.99863,0.0,0.31381]
[1777525328351,42.45,75513.78,0.0,-0.99862,0.0,0.31552]
[1777525330364,42.45,75517.52,0.0,-0.99862,0.0,0.31673]
[1777525334076,42.45,75520.44,0.0,-0.99861,0.0,0.31768]
[1777525334855,42.45,75522.02,0.0,-0.99861,0.0,0.31819]
[1777525335074,42.45,75522.02,0.0,-0.99861,0.0,0.31819]
[1777525335152,42.45,75521.11,0.0,-0.99861,0.0,0.31789]
[1777525339773,42.45,75522.41,0.0,-0.99861,0.0,0.31832]
[1777525339829,42.45,75522.41,0.0,-0.99861,0.0,0.31832]
[1777525345407,42.45,75524.88,0.0,-0.9986,0.0,0.31912]
[1777525345575,42.45,75524.88,0.0,-0.9986,0.0,0.31912]
[1777525345676,42.45,75524.79,0.0,-0.9986,0.0,0.31909]
[1777525351140,42.45,75527.41,0.0,-0.9986,0.0,0.31995]
[1777525351176,42.45,75526.64,0.0,-0.9986,0.0,0.31934]
[1777525351325,42.45,75526.64,0.0,-0.9986,0.0,0.31934]
[1777525356547,42.45,75525.73,0.0,-0.99861,0.0,0.31904]
[1777525359126,42.45,75525.64,0.0,-0.99861,0.0,0.31901]
[1777525359165,42.45,75525.64,0.0,-0.99861,0.0,0.31901]
[1777525359326,42.45,75525.85,0.0,-0.9986,0.0,0.31908]
[1777525359568,42.45,75526.18,0.0,-0.9986,0.0,0.31919]
[1777525360574,42.45,75531.22,0.0,-0.9986,0.0,0.32083]
[1777525361581,42.45,75538.69,0.0,-0.99858,0.0,0.32329]
[1777525362589,42.45,75539.65,0.0,-0.99858,0.0,0.3236]
[1777525363240,42.45,75539.65,0.0,-0.99858,0.0,0.3236]
[1777525363282,42.45,75539.65,0.0,-0.99858,0.0,0.3236]
[1777525363327,42.45,75539.65,0.0,-0.99858,0.0,0.3236]
[1777525363596,42.45,75539.42,0.0,-0.99858,0.0,0.32353]
[1777525368631,42.45,75538.14,0.0,-0.99859,0.0,0.32311]
[1777525369823,42.45,75538.14,0.0,-0.99859,0.0,0.32311]
[1777525369867,42.45,75538.14,0.0,-0.99859,0.0,0.32311]
[1777525370074,42.45,75538.14,0.0,-0.99859,0.0,0.32311]
[1777525370153,42.45,75536.47,0.0,-0.99859,0.0,0.32256]
[1777525371652,42.45,75532.25,0.0,-0.99859,0.0,0.32117]
[1777525373331,42.45,75529.7,0.0,-0.9986,0.0,0.32034]
[1777525373333,42.45,75529.7,0.0,-0.9986,0.0,0.32034]
[1777525373575,42.45,75529.7,0.0,-0.9986,0.0,0.32034]
[1777525373666,42.45,75528.54,0.0,-0.9986,0.0,0.31996]
[1777525378701,42.45,75526.9,0.0,-0.9986,0.0,0.31942]
[1777525381476,42.45,75526.93,0.0,-0.9986,0.0,0.31943]
[1777525381575,42.45,75526.93,0.0,-0.9986,0.0,0.31943]
[1777525381723,42.45,75526.97,0.0,-0.9986,0.0,0.31944]
[1777525385750,42.45,75531.28,0.0,-0.9986,0.0,0.32085]
[1777525386757,42.45,75536.65,0.0,-0.99859,0.0,0.32262]
[1777525388284,42.45,75534.83,0.0,-0.99859,0.0,0.32202]
[1777525388324,42.45,75534.83,0.0,-0.99859,0.0,0.32202]
[1777525388771,42.45,75533.43,0.0,-0.99859,0.0,0.32156]
[1777525391792,42.45,75522.1,0.0,-0.99861,0.0,0.31786]
[1777525392799,42.45,75520.02,0.0,-0.99861,0.0,0.31718]
[1777525393372,42.45,75520.02,0.0,-0.99861,0.0,0.31718]
[1777525393377,42.45,75520.02,0.0,-0.99861,0.0,0.31718]
[1777525393576,42.45,75520.02,0.0,-0.99861,0.0,0.31718]
[1777525393806,42.45,75520.88,0.0,-0.99861,0.0,0.31746]
[1777525397008,42.45,75524.08,0.0,-0.99861,0.0,0.3185]
[1777525397531,42.45,75524.08,0.0,-0.99861,0.0,0.3185]
[1777525397534,42.45,75524.08,0.0,-0.99861,0.0,0.3185]
[1777525397574,42.45,75524.08,0.0,-0.99861,0.0,0.3185]
[1777525397834,42.45,75522.75,0.0,-0.99861,0.0,0.31807]
[1777525402869,42.45,75525.68,0.0,-0.99861,0.0,0.31902]
[1777525404984,42.45,75528.5,0.0,-0.9986,0.0,0.31994]
[1777525405053,42.45,75528.5,0.0,-0.9986,0.0,0.31994]
[1777525405075,42.45,75528.5,0.0,-0.9986,0.0,0.31994]
[1777525405086,42.45,75529.42,0.0,-0.9986,0.0,0.32024]
[1777525410925,42.45,75527.8,0.0,-0.9986,0.0,0.31972]
[1777525413325,42.45,75529.96,0.0,-0.9986,0.0,0.32006]
[1777525413391,42.45,75529.96,0.0,-0.9986,0.0,0.32006]
[1777525413579,42.45,75529.96,0.0,-0.9986,0.0,0.32006]
[1777525413947,42.45,75532.59,0.0,-0.9986,0.0,0.32092]
[1777525418984,42.45,75533.33,0.0,-0.99859,0.0,0.32117]
[1777525421696,42.45,75534.57,0.0,-0.99859,0.0,0.32157]
[1777525421701,42.45,75534.57,0.0,-0.99859,0.0,0.32157]
[1777525421827,42.45,75534.57,0.0,-0.99859,0.0,0.32157]
[1777525422005,42.45,75537.15,0.0,-0.99859,0.0,0.32242]
[1777525427043,42.45,75537.26,0.0,-0.99859,0.0,0.32246]
[1777525429056,42.45,75541.95,0.0,-0.99858,0.0,0.324]
[1777525429353,42.45,75541.95,0.0,-0.99858,0.0,0.324]
[1777525429399,42.45,75541.95,0.0,-0.99858,0.0,0.324]
[1777525429577,42.45,75541.95,0.0,-0.99858,0.0,0.324]
[1777525430064,42.45,75543.96,0.0,-0.99858,0.0,0.32467]
[1777525431070,42.45,75547.49,0.0,-0.99857,0.0,0.32584]
[1777525435099,42.45,75553.69,0.0,-0.99856,0.0,0.3279]
[1777525436106,42.45,75559.45,0.0,-0.99855,0.0,0.32983]
[1777525438120,42.45,75558.6,0.0,-0.99856,0.0,0.32954]
[1777525438918,42.45,75558.6,0.0,-0.99856,0.0,0.32954]
[1777525439041,42.45,75558.6,0.0,-0.99856,0.0,0.32954]
[1777525439076,42.45,75558.6,0.0,-0.99856,0.0,0.32954]
[1777525439127,42.45,75558.63,0.0,-0.99856,0.0,0.32955]
[1777525442148,42.45,75555.29,0.0,-0.99856,0.0,0.32844]
[1777525444341,42.45,75554.22,0.0,-0.99856,0.0,0.32808]
[1777525444407,42.45,75554.22,0.0,-0.99856,0.0,0.32808]
[1777525444575,42.45,75554.22,0.0,-0.99856,0.0,0.32808]
[1777525445169,42.45,75553.05,0.0,-0.99856,0.0,0.32769]
[1777525449198,42.45,75548.49,0.0,-0.99857,0.0,0.32617]
[1777525450480,42.45,75549.16,0.0,-0.99857,0.0,0.32639]
[1777525450534,42.45,75549.16,0.0,-0.99857,0.0,0.32639]
[1777525450575,42.45,75549.16,0.0,-0.99857,0.0,0.32639]
[1777525451212,42.45,75549.21,0.0,-0.99857,0.0,0.32641]
[1777525456246,42.45,75543.27,0.0,-0.99858,0.0,0.32444]
[1777525457254,42.45,75536.1,0.0,-0.99859,0.0,0.32208]
[1777525459268,42.45,75540.85,0.0,-0.99858,0.0,0.32364]
[1777525460300,42.45,75540.85,0.0,-0.99858,0.0,0.32364]
[1777525460309,42.45,75540.85,0.0,-0.99858,0.0,0.32364]
[1777525460325,42.45,75542.05,0.0,-0.99858,0.0,0.32404]
[1777525461282,42.45,75542.09,0.0,-0.99858,0.0,0.32405]
[1777525463512,42.45,75542.84,0.0,-0.99858,0.0,0.3243]
[1777525463517,42.45,75542.84,0.0,-0.99858,0.0,0.3243]
[1777525463576,42.45,75542.84,0.0,-0.99858,0.0,0.3243]
[1777525464303,42.45,75543.0,0.0,-0.99858,0.0,0.32435]
[1777525466318,42.45,75537.08,0.0,-0.99859,0.0,0.3224]
[1777525468038,42.45,75537.08,0.0,-0.99859,0.0,0.3224]
[1777525468077,42.45,75537.08,0.0,-0.99859,0.0,0.3224]
[1777525468146,42.45,75537.08,0.0,-0.99859,0.0,0.3224]
[1777525468248,42.45,75535.09,0.0,-0.99859,0.0,0.32174]
[1777525468325,42.45,75535.09,0.0,-0.99859,0.0,0.32174]
[1777525472360,42.45,75523.67,0.0,-0.99861,0.0,0.31766]
[1777525473367,42.45,75509.59,0.0,-0.99863,0.0,0.31311]
[1777525474374,42.45,75507.53,0.0,-0.99864,0.0,0.31245]
[1777525477621,42.45,75508.24,0.0,-0.99863,0.0,0.31268]
[1777525477828,42.45,75508.24,0.0,-0.99863,0.0,0.31268]
[1777525483437,42.45,75508.32,0.0,-0.99863,0.0,0.31271]
[1777525487868,42.45,75505.83,0.0,-0.99864,0.0,0.31191]
[1777525488082,42.45,75505.83,0.0,-0.99864,0.0,0.31191]
[1777525488181,42.45,75506.17,0.0,-0.99864,0.0,0.31202]
[1777525493507,42.45,75505.55,0.0,-0.99864,0.0,0.31182]
[1777525494514,42.45,75499.37,0.0,-0.99865,0.0,0.30985]
[1777525495521,42.45,75494.95,0.0,-0.99865,0.0,0.30845]
[1777525498173,42.45,75492.62,0.0,-0.99866,0.0,0.30771]
[1777525498236,42.45,75492.62,0.0,-0.99866,0.0,0.30771]
[1777525498328,42.45,75492.62,0.0,-0.99866,0.0,0.30771]
[1777525498281,42.45,75491.51,0.0,-0.99866,0.0,0.30736]
[1777525503577,42.45,75494.23,0.0,-0.99866,0.0,0.30822]
[1777525504584,42.45,75502.82,0.0,-0.99864,0.0,0.31095]
[1777525506270,42.45,75502.82,0.0,-0.99864,0.0,0.31095]
[1777525506292,42.45,75502.82,0.0,-0.99864,0.0,0.31095]
[1777525506325,42.45,75502.82,0.0,-0.99864,0.0,0.31095]
[1777525506284,42.45,75505.03,0.0,-0.99864,0.0,0.31166]
[1777525509588,42.45,75504.98,0.0,-0.99864,0.0,0.31164]
[1777525509594,42.45,75504.98,0.0,-0.99864,0.0,0.31164]
[1777525509826,42.45,75504.98,0.0,-0.99864,0.0,0.31164]
[1777525509911,42.45,75505.0,0.0,-0.99864,0.0,0.31165]
[1777525512640,42.45,75512.55,0.0,-0.99863,0.0,0.31406]
[1777525513647,42.45,75512.21,0.0,-0.99863,0.0,0.31396]
[1777525514535,42.45,75512.21,0.0,-0.99863,0.0,0.31396]
[1777525514579,42.45,75512.21,0.0,-0.99863,0.0,0.31396]
[1777525514827,42.45,75512.21,0.0,-0.99863,0.0,0.31396]
[1777525514869,42.45,75512.5,0.0,-0.99863,0.0,0.31405]
[1777525519689,42.45,75517.0,0.0,-0.99862,0.0,0.3155]
[1777525520802,42.45,75517.0,0.0,-0.99862,0.0,0.3155]
[1777525520825,42.45,75517.0,0.0,-0.99862,0.0,0.3155]
[1777525522710,42.45,75525.45,0.0,-0.99861,0.0,0.31824]
[1777525524982,42.45,75527.17,0.0,-0.99861,0.0,0.3188]
[1777525525055,42.45,75527.17,0.0,-0.99861,0.0,0.3188]
[1777525525076,42.45,75527.17,0.0,-0.99861,0.0,0.3188]
[1777525525084,42.45,75528.84,0.0,-0.9986,0.0,0.31934]
[1777525530768,42.45,75527.6,0.0,-0.99861,0.0,0.31894]
[1777525531593,42.45,75527.6,0.0,-0.99861,0.0,0.31894]
[1777525531655,42.45,75527.6,0.0,-0.99861,0.0,0.31894]
[1777525531825,42.45,75527.6,0.0,-0.99861,0.0,0.31894]
[1777525531854,42.45,75529.86,0.0,-0.9986,0.0,0.31932]
[1777525532781,42.45,75538.16,0.0,-0.99859,0.0,0.32203]
[1777525534224,42.45,75538.16,0.0,-0.99859,0.0,0.32203]
[1777525534276,42.45,75538.16,0.0,-0.99859,0.0,0.32203]
[1777525534325,42.45,75538.16,0.0,-0.99859,0.0,0.32203]
[1777525534325,42.45,75540.17,0.0,-0.99859,0.0,0.32269]
[1777525539830,42.45,75538.4,0.0,-0.99859,0.0,0.32211]
[1777525544866,42.45,75538.36,0.0,-0.99859,0.0,0.3221]
[1777525548355,42.45,75540.4,0.0,-0.99859,0.0,0.32277]
[1777525548427,42.45,75539.73,0.0,-0.99859,0.0,0.32255]
[1777525548578,42.45,75539.73,0.0,-0.99859,0.0,0.32255]
[1777525548894,42.45,75540.38,0.0,-0.99859,0.0,0.32276]
[1777525553929,42.45,75539.57,0.0,-0.99859,0.0,0.3225]
[1777525557361,42.45,75538.83,0.0,-0.99859,0.0,0.32225]
[1777525557418,42.45,75537.93,0.0,-0.99859,0.0,0.32196]
[1777525557576,42.45,75537.93,0.0,-0.99859,0.0,0.32196]
[1777525557957,42.45,75537.76,0.0,-0.99859,0.0,0.3219]
[1777525561985,42.45,75541.5,0.0,-0.99859,0.0,0.32313]
[1777525563404,42.45,75541.5,0.0,-0.99859,0.0,0.32313]
[1777525563481,42.45,75541.24,0.0,-0.99859,0.0,0.32305]
[1777525563577,42.45,75541.24,0.0,-0.99859,0.0,0.32305]
[1777525563999,42.45,75541.02,0.0,-0.99859,0.0,0.32297]
[1777525565008,42.45,75537.25,0.0,-0.99859,0.0,0.32173]
[1777525569890,42.45,75535.79,0.0,-0.99859,0.0,0.32126]
[1777525569938,42.45,75535.79,0.0,-0.99859,0.0,0.32126]
[1777525570080,42.45,75535.79,0.0,-0.99859,0.0,0.32126]
[1777525570156,42.45,75535.6,0.0,-0.99859,0.0,0.32119]
[1777525576083,42.45,75536.96,0.0,-0.99859,0.0,0.32164]
[1777525582124,42.45,75536.57,0.0,-0.99859,0.0,0.32151]
[1777525584892,42.45,75537.8,0.0,-0.99859,0.0,0.32191]
[1777525584930,42.45,75537.8,0.0,-0.99859,0.0,0.32191]
[1777525585083,42.45,75537.8,0.0,-0.99859,0.0,0.32191]
[1777525585150,42.45,75537.55,0.0,-0.99859,0.0,0.32183]
[1777525590185,42.45,75537.2,0.0,-0.99859,0.0,0.32172]
[1777525593207,42.45,75537.23,0.0,-0.99859,0.0,0.32137]
[1777525593346,42.45,75537.23,0.0,-0.99859,0.0,0.32137]
[1777525594215,42.45,75549.76,0.0,-0.99857,0.0,0.3255]
[1777525594563,42.45,75549.76,0.0,-0.99857,0.0,0.3255]
[1777525594577,42.45,75549.76,0.0,-0.99857,0.0,0.3255]
[1777525595106,42.45,75549.76,0.0,-0.99857,0.0,0.3255]
[1777525595329,42.45,75549.76,0.0,-0.99857,0.0,0.3255]
[1777525595430,42.45,75551.02,0.0,-0.99857,0.0,0.32592]
[1777525598612,42.45,75550.89,0.0,-0.99857,0.0,0.32588]
[1777525598826,42.45,75550.89,0.0,-0.99857,0.0,0.32588]
[1777525599903,42.45,75551.39,0.0,-0.99857,0.0,0.32604]
[1777525600076,42.45,75551.39,0.0,-0.99857,0.0,0.32604]
[1777525600257,42.45,75551.14,0.0,-0.99857,0.0,0.32596]
[1777525603840,42.45,75552.51,0.0,-0.99857,0.0,0.32642]
[1777525604079,42.45,75552.51,0.0,-0.99857,0.0,0.32642]
[1777525607103,42.45,75552.71,0.0,-0.99857,0.0,0.32648]
[1777525607332,42.45,75552.71,0.0,-0.99857,0.0,0.32648]
[1777525607429,42.45,75555.84,0.0,-0.99856,0.0,0.32753]
[1777525608546,42.45,75556.43,0.0,-0.99856,0.0,0.32772]
[1777525608574,42.45,75556.43,0.0,-0.99856,0.0,0.32772]
[1777525609328,42.45,75556.64,0.0,-0.99856,0.0,0.32779]
[1777525612355,42.45,75562.92,0.0,-0.99855,0.0,0.32989]
[1777525613361,42.45,75569.27,0.0,-0.99854,0.0,0.33203]
[1777525614175,42.45,75569.27,0.0,-0.99854,0.0,0.33203]
[1777525614327,42.45,75569.27,0.0,-0.99854,0.0,0.33203]
[1777525618697,42.45,75570.72,0.0,-0.99854,0.0,0.33252]
[1777525618826,42.45,75570.72,0.0,-0.99854,0.0,0.33252]
[1777525619404,42.45,75570.66,0.0,-0.99854,0.0,0.3325]
[1777525621418,42.45,75564.68,0.0,-0.99855,0.0,0.33049]
[1777525622243,42.45,75564.68,0.0,-0.99855,0.0,0.33049]
[1777525622327,42.45,75564.68,0.0,-0.99855,0.0,0.33049]
[1777525622451,42.45,75564.68,0.0,-0.99855,0.0,0.33049]
[1777525622577,42.45,75564.2,0.0,-0.99855,0.0,0.33032]
[1777525623432,42.45,75562.98,0.0,-0.99855,0.0,0.32991]
[1777525624439,42.45,75559.49,0.0,-0.99856,0.0,0.32874]
[1777525627147,42.45,75559.13,0.0,-0.99856,0.0,0.32862]
[1777525627330,42.45,75559.13,0.0,-0.99856,0.0,0.32862]
[1777525631467,42.45,75558.48,0.0,-0.99856,0.0,0.32841]
[1777525631579,42.45,75558.47,0.0,-0.99856,0.0,0.3284]
[1777525631677,42.45,75559.07,0.0,-0.99856,0.0,0.3286]
[1777525633238,42.45,75559.07,0.0,-0.99856,0.0,0.3286]
[1777525633325,42.45,75559.07,0.0,-0.99856,0.0,0.3286]
[1777525637189,42.45,75559.11,0.0,-0.99856,0.0,0.32862]
[1777525637324,42.45,75559.11,0.0,-0.99856,0.0,0.32862]
[1777525637407,42.45,75559.11,0.0,-0.99856,0.0,0.32862]
[1777525637425,42.45,75560.32,0.0,-0.99856,0.0,0.32902]
[1777525637581,42.45,75560.32,0.0,-0.99856,0.0,0.32902]
[1777525639544,42.45,75563.14,0.0,-0.99855,0.0,0.32997]
[1777525641527,42.45,75565.41,0.0,-0.99855,0.0,0.33073]
[1777525641574,42.45,75565.41,0.0,-0.99855,0.0,0.33073]
[1777525647716,42.45,75563.14,0.0,-0.99855,0.0,0.32997]
[1777525647825,42.45,75563.14,0.0,-0.99855,0.0,0.32997]
[1777525647948,42.45,75563.14,0.0,-0.99855,0.0,0.32997]
[1777525648076,42.45,75563.14,0.0,-0.99855,0.0,0.32997]
[1777525648177,42.45,75561.28,0.0,-0.99856,0.0,0.32934]
[1777525652553,42.45,75560.32,0.0,-0.99856,0.0,0.32866]
[1777525652573,42.45,75560.32,0.0,-0.99856,0.0,0.32866]
[1777525658677,42.45,75561.95,0.0,-0.99856,0.0,0.3292]
[1777525662979,42.45,75562.04,0.0,-0.99856,0.0,0.32923]
[1777525663074,42.45,75562.04,0.0,-0.99856,0.0,0.32923]
[1777525663687,42.45,75560.08,0.0,-0.99856,0.0,0.32858]
[1777525663826,42.45,75560.08,0.0,-0.99856,0.0,0.32858]
[1777525663897,42.45,75557.36,0.0,-0.99856,0.0,0.32767]
[1777525669272,42.45,75558.48,0.0,-0.99856,0.0,0.32804]
[1777525669324,42.45,75558.48,0.0,-0.99856,0.0,0.32804]
[1777525674789,42.45,75559.84,0.0,-0.99856,0.0,0.3285]
[1777525677130,42.45,75560.3,0.0,-0.99856,0.0,0.32865]
[1777525677326,42.45,75560.3,0.0,-0.99856,0.0,0.32865]
[1777525677775,42.45,75561.07,0.0,-0.99856,0.0,0.32891]
[1777525677825,42.45,75561.07,0.0,-0.99856,0.0,0.32891]
[1777525677874,42.45,75561.34,0.0,-0.99856,0.0,0.329]
[1777525680833,42.45,75571.76,0.0,-0.99854,0.0,0.3325]
[1777525681839,42.45,75578.73,0.0,-0.99853,0.0,0.33487]
[1777525682545,42.45,75578.73,0.0,-0.99853,0.0,0.33487]
[1777525682575,42.45,75578.73,0.0,-0.99853,0.0,0.33487]
[1777525682680,42.45,75578.73,0.0,-0.99853,0.0,0.33487]
[1777525682826,42.45,75578.73,0.0,-0.99853,0.0,0.33487]
[1777525682846,42.45,75579.27,0.0,-0.99853,0.0,0.33505]
[1777525687881,42.45,75581.29,0.0,-0.99853,0.0,0.33574]
[1777525690672,42.45,75582.34,0.0,-0.99852,0.0,0.3361]
[1777525690830,42.45,75582.34,0.0,-0.99852,0.0,0.3361]
[1777525693249,42.45,75580.56,0.0,-0.99853,0.0,0.33549]
[1777525693325,42.45,75580.56,0.0,-0.99853,0.0,0.33549]
[1777525693330,42.45,75580.15,0.0,-0.99853,0.0,0.33535]
[1777525693961,42.45,75580.15,0.0,-0.99853,0.0,0.33535]
[1777525694077,42.45,75580.15,0.0,-0.99853,0.0,0.33535]
[1777525694178,42.45,75576.04,0.0,-0.99853,0.0,0.33395]
[1777525699964,42.45,75577.72,0.0,-0.99853,0.0,0.33452]
[1777525704897,42.45,75577.86,0.0,-0.99853,0.0,0.33457]
[1777525705074,42.45,75577.86,0.0,-0.99853,0.0,0.33457]
[1777525705994,42.45,75578.01,0.0,-0.99853,0.0,0.33462]
[1777525706077,42.45,75578.01,0.0,-0.99853,0.0,0.33462]
[1777525706177,42.45,75580.12,0.0,-0.99853,0.0,0.33534]
[1777525712049,42.45,75580.74,0.0,-0.99853,0.0,0.33518]
[1777525713002,42.45,75580.74,0.0,-0.99853,0.0,0.33518]
[1777525713074,42.45,75580.74,0.0,-0.99853,0.0,0.33518]
[1777525718091,42.45,75581.75,0.0,-0.99853,0.0,0.33552]
[1777525721093,42.45,75583.31,0.0,-0.99852,0.0,0.33606]
[1777525721329,42.45,75583.31,0.0,-0.99852,0.0,0.33606]
[1777525722411,42.45,75583.31,0.0,-0.99852,0.0,0.33606]
[1777525722431,42.45,75582.56,0.0,-0.99852,0.0,0.3358]
[1777525722577,42.45,75582.56,0.0,-0.99852,0.0,0.3358]
[1777525728160,42.45,75581.76,0.0,-0.99853,0.0,0.33553]
[1777525733196,42.45,75581.21,0.0,-0.99853,0.0,0.33534]
[1777525736217,42.45,75584.07,0.0,-0.99852,0.0,0.33632]
[1777525737657,42.45,75584.02,0.0,-0.99852,0.0,0.3363]
[1777525737825,42.45,75584.02,0.0,-0.99852,0.0,0.3363]
[1777525738231,42.45,75583.52,0.0,-0.99852,0.0,0.33613]
[1777525743268,42.45,75583.72,0.0,-0.99852,0.0,0.3362]
[1777525748303,42.45,75582.48,0.0,-0.99852,0.0,0.33577]
[1777525753337,42.45,75582.44,0.0,-0.99852,0.0,0.33576]
[1777525758373,42.45,75582.01,0.0,-0.99853,0.0,0.33561]
[1777525763410,42.45,75582.01,0.0,-0.99853,0.0,0.33561]
[1777525769452,42.45,75582.48,0.0,-0.99852,0.0,0.33577]
[1777525773480,42.45,75578.42,0.0,-0.99853,0.0,0.33402]
[1777525778515,42.45,75577.6,0.0,-0.99853,0.0,0.33374]
[1777525783550,42.45,75578.96,0.0,-0.99853,0.0,0.3342]
[1777525788585,42.45,75579.18,0.0,-0.99853,0.0,0.33428]
[1777525793620,42.45,75576.14,0.0,-0.99854,0.0,0.33325]
[1777525795635,42.45,75579.4,0.0,-0.99853,0.0,0.33435]
[1777525799663,42.45,75576.19,0.0,-0.99854,0.0,0.33326]
[1777525800670,42.45,75573.78,0.0,-0.99854,0.0,0.33245]
[1777525802684,42.45,75569.9,0.0,-0.99855,0.0,0.33114]
[1777525804133,42.45,75569.9,0.0,-0.99855,0.0,0.33114]
[1777525804324,42.45,75569.9,0.0,-0.99855,0.0,0.33114]
[1777525805705,42.45,75563.07,0.0,-0.99856,0.0,0.32885]
[1777525806712,42.45,75556.17,0.0,-0.99857,0.0,0.32654]
[1777525807685,42.45,75556.17,0.0,-0.99857,0.0,0.32654]
[1777525807825,42.45,75556.17,0.0,-0.99857,0.0,0.32654]
[1777525807920,42.45,75555.09,0.0,-0.99857,0.0,0.32618]
[1777525812754,42.45,75557.43,0.0,-0.99857,0.0,0.32696]
[1777525813761,42.45,75559.87,0.0,-0.99856,0.0,0.32778]
[1777525818796,42.45,75560.45,0.0,-0.99856,0.0,0.32797]
[1777525823831,42.45,75558.99,0.0,-0.99856,0.0,0.32748]
[1777525828866,42.45,75558.74,0.0,-0.99856,0.0,0.3274]
[1777525833902,42.45,75558.38,0.0,-0.99857,0.0,0.32691]
[1777525838938,42.45,75557.89,0.0,-0.99857,0.0,0.32675]
[1777525843972,42.45,75558.0,0.0,-0.99857,0.0,0.32679]
[1777525849007,42.45,75556.81,0.0,-0.99857,0.0,0.32639]
[1777525854041,42.45,75557.09,0.0,-0.99857,0.0,0.32648]
[1777525859077,42.45,75552.97,0.0,-0.99858,0.0,0.32512]
[1777525860084,42.45,75555.48,0.0,-0.99857,0.0,0.32595]
[1777525861090,42.45,75562.78,0.0,-0.99856,0.0,0.32838]
[1777525862098,42.45,75561.48,0.0,-0.99856,0.0,0.32795]
[1777525863105,42.45,75558.04,0.0,-0.99857,0.0,0.3268]
[1777525866126,42.45,75561.11,0.0,-0.99856,0.0,0.32782]
[1777525871161,42.45,75560.74,0.0,-0.99856,0.0,0.3277]
[1777525876196,42.45,75564.69,0.0,-0.99856,0.0,0.32902]
[1777525877203,42.45,75569.36,0.0,-0.99855,0.0,0.33059]
[1777525879580,42.45,75572.62,0.0,-0.99854,0.0,0.33169]
[1777525884144,42.45,75570.8,0.0,-0.99855,0.0,0.33107]
[1777525884324,42.45,75570.8,0.0,-0.99855,0.0,0.33107]
[1777525884425,42.45,75570.34,0.0,-0.99855,0.0,0.33092]
[1777525890081,42.45,75569.65,0.0,-0.99855,0.0,0.33069]
[1777525890331,42.45,75569.65,0.0,-0.99855,0.0,0.33069]
[1777525890433,42.45,75570.03,0.0,-0.99855,0.0,0.33082]
[1777525894322,42.45,75572.49,0.0,-0.99855,0.0,0.33128]
[1777525899357,42.45,75571.53,0.0,-0.99855,0.0,0.33095]
[1777525904392,42.45,75579.99,0.0,-0.99853,0.0,0.33381]
[1777525905399,42.45,75580.07,0.0,-0.99853,0.0,0.33384]
[1777525908421,42.45,75584.62,0.0,-0.99853,0.0,0.33539]
[1777525909428,42.45,75587.92,0.0,-0.99852,0.0,0.33651]
[1777525913112,42.45,75587.57,0.0,-0.99852,0.0,0.33639]
[1777525914075,42.45,75587.92,0.0,-0.99852,0.0,0.33651]
[1777525919499,42.45,75588.86,0.0,-0.99852,0.0,0.33683]
[1777525921607,42.45,75588.01,0.0,-0.99852,0.0,0.33654]
[1777525921679,42.45,75589.24,0.0,-0.99852,0.0,0.33696]
[1777525921828,42.45,75589.24,0.0,-0.99852,0.0,0.33696]
[1777525922520,42.45,75586.22,0.0,-0.99852,0.0,0.33593]
[1777525923852,42.45,75584.57,0.0,-0.99853,0.0,0.33537]
[1777525924075,42.45,75584.57,0.0,-0.99853,0.0,0.33537]
[1777525929000,42.45,75587.43,0.0,-0.99852,0.0,0.33635]
[1777525929074,42.45,75587.43,0.0,-0.99852,0.0,0.33635]
[1777525929570,42.45,75587.46,0.0,-0.99852,0.0,0.33636]
[1777525930610,42.45,75587.46,0.0,-0.99852,0.0,0.33636]
[1777525930828,42.45,75587.61,0.0,-0.99852,0.0,0.33641]
[1777525936621,42.45,75586.46,0.0,-0.99852,0.0,0.33601]
[1777525941509,42.45,75585.51,0.0,-0.99852,0.0,0.33569]
[1777525941576,42.45,75585.51,0.0,-0.99852,0.0,0.33569]
[1777525941711,42.45,75586.02,0.0,-0.99852,0.0,0.33586]
[1777525942771,42.45,75586.02,0.0,-0.99852,0.0,0.33586]
[1777525942831,42.45,75585.79,0.0,-0.99852,0.0,0.33579]
[1777525948421,42.45,75586.4,0.0,-0.99852,0.0,0.33599]
[1777525948575,42.45,75586.4,0.0,-0.99852,0.0,0.33599]
[1777525948710,42.45,75586.69,0.0,-0.99852,0.0,0.33609]
[1777525950035,42.45,75586.73,0.0,-0.99852,0.0,0.33611]
[1777525950083,42.45,75586.73,0.0,-0.99852,0.0,0.33611]
[1777525954654,42.45,75587.22,0.0,-0.99852,0.0,0.3359]
[1777525954751,42.45,75587.95,0.0,-0.99852,0.0,0.33615]
[1777525954827,42.45,75587.95,0.0,-0.99852,0.0,0.33615]
[1777525955759,42.45,75589.57,0.0,-0.99852,0.0,0.3367]
[1777525956601,42.45,75589.57,0.0,-0.99852,0.0,0.3367]
[1777525956827,42.45,75589.82,0.0,-0.99852,0.0,0.33679]
[1777525960794,42.45,75592.41,0.0,-0.99852,0.0,0.33768]
[1777525961792,42.45,75592.41,0.0,-0.99852,0.0,0.33768]
[1777525961801,42.45,75591.95,0.0,-0.99852,0.0,0.33752]
[1777525961833,42.45,75591.95,0.0,-0.99852,0.0,0.33752]
[1777525962808,42.45,75593.42,0.0,-0.99851,0.0,0.33802]
[1777525963898,42.45,75593.42,0.0,-0.99851,0.0,0.33802]
[1777525964077,42.45,75593.42,0.0,-0.99851,0.0,0.33802]
[1777525967372,42.45,75593.22,0.0,-0.99851,0.0,0.33795]
[1777525967575,42.45,75593.22,0.0,-0.99851,0.0,0.33795]
[1777525967586,42.45,75593.41,0.0,-0.99851,0.0,0.33802]
[1777525972878,42.45,75591.61,0.0,-0.99852,0.0,0.3374]
[1777525977928,42.45,75590.43,0.0,-0.99852,0.0,0.337]
[1777525978081,42.45,75590.43,0.0,-0.99852,0.0,0.337]
[1777525981193,42.45,75590.02,0.0,-0.99852,0.0,0.33686]
[1777525981325,42.45,75590.02,0.0,-0.99852,0.0,0.33686]
[1777525981342,42.45,75588.75,0.0,-0.99852,0.0,0.33642]
[1777525981941,42.45,75582.98,0.0,-0.99853,0.0,0.33446]
[1777525982948,42.45,75577.26,0.0,-0.99854,0.0,0.33252]
[1777525984170,42.45,75577.26,0.0,-0.99854,0.0,0.33252]
[1777525984330,42.45,75577.26,0.0,-0.99854,0.0,0.33252]
[1777525984430,42.45,75574.89,0.0,-0.99854,0.0,0.33172]
[1777525985109,42.45,75574.89,0.0,-0.99854,0.0,0.33172]
[1777525985324,42.45,75574.89,0.0,-0.99854,0.0,0.33172]
[1777525985391,42.45,75575.37,0.0,-0.99854,0.0,0.33188]
[1777525991396,42.45,75574.65,0.0,-0.99854,0.0,0.33164]
[1777525991581,42.45,75574.65,0.0,-0.99854,0.0,0.33164]
[1777525994026,42.45,75578.76,0.0,-0.99854,0.0,0.33303]
[1777525995092,42.45,75578.76,0.0,-0.99854,0.0,0.33303]
[1777525995324,42.45,75578.76,0.0,-0.99854,0.0,0.33303]
[1777525995367,42.45,75583.71,0.0,-0.99853,0.0,0.33471]
[1777525996425,42.45,75583.71,0.0,-0.99853,0.0,0.33471]
[1777525996577,42.45,75583.71,0.0,-0.99853,0.0,0.33471]
[1777526002081,42.45,75583.24,0.0,-0.99853,0.0,0.33455]
[1777526002981,42.45,75583.24,0.0,-0.99853,0.0,0.33455]
[1777526003078,42.45,75583.24,0.0,-0.99853,0.0,0.33455]
[1777526003089,42.45,75584.07,0.0,-0.99853,0.0,0.33483]
[1777526004561,42.45,75584.07,0.0,-0.99853,0.0,0.33483]
[1777526004577,42.45,75584.07,0.0,-0.99853,0.0,0.33483]
[1777526010138,42.45,75583.94,0.0,-0.99853,0.0,0.33478]
[1777526015173,42.45,75583.77,0.0,-0.99853,0.0,0.33435]
[1777526019195,42.45,75583.7,0.0,-0.99853,0.0,0.33433]
[1777526019325,42.45,75583.7,0.0,-0.99853,0.0,0.33433]
[1777526019777,42.45,75583.7,0.0,-0.99853,0.0,0.33433]
[1777526019827,42.45,75583.7,0.0,-0.99853,0.0,0.33433]
[1777526019408,42.45,75580.58,0.0,-0.99854,0.0,0.33327]
[1777526023308,42.45,75579.31,0.0,-0.99854,0.0,0.33284]
[1777526023327,42.45,75579.31,0.0,-0.99854,0.0,0.33284]
[1777526026249,42.45,75581.64,0.0,-0.99853,0.0,0.33363]
[1777526027257,42.45,75584.3,0.0,-0.99853,0.0,0.33453]
[1777526028074,42.45,75584.3,0.0,-0.99853,0.0,0.33453]
[1777526028264,42.45,75590.5,0.0,-0.99852,0.0,0.33665]
[1777526029746,42.45,75590.5,0.0,-0.99852,0.0,0.33665]
[1777526029828,42.45,75590.5,0.0,-0.99852,0.0,0.33665]
[1777526035313,42.45,75593.37,0.0,-0.99852,0.0,0.33763]
[1777526037035,42.45,75593.43,0.0,-0.99852,0.0,0.33765]
[1777526037078,42.45,75593.43,0.0,-0.99852,0.0,0.33765]
[1777526037409,42.45,75593.43,0.0,-0.99852,0.0,0.33765]
[1777526037574,42.45,75593.43,0.0,-0.99852,0.0,0.33765]
[1777526037640,42.45,75593.8,0.0,-0.99851,0.0,0.33778]
[1777526042362,42.45,75597.39,0.0,-0.99851,0.0,0.33901]
[1777526043786,42.45,75597.39,0.0,-0.99851,0.0,0.33901]
[1777526043829,42.45,75597.39,0.0,-0.99851,0.0,0.33901]
[1777526046390,42.45,75593.45,0.0,-0.99852,0.0,0.33766]
[1777526047264,42.45,75593.45,0.0,-0.99852,0.0,0.33766]
[1777526047325,42.45,75593.45,0.0,-0.99852,0.0,0.33766]
[1777526047397,42.45,75593.08,0.0,-0.99852,0.0,0.33753]
[1777526048747,42.45,75593.08,0.0,-0.99852,0.0,0.33753]
[1777526048829,42.45,75593.08,0.0,-0.99852,0.0,0.33753]
[1777526054446,42.45,75593.22,0.0,-0.99852,0.0,0.33758]
[1777526059481,42.45,75593.07,0.0,-0.99852,0.0,0.33753]
[1777526062862,42.45,75592.7,0.0,-0.99852,0.0,0.3374]
[1777526063085,42.45,75592.72,0.0,-0.99852,0.0,0.33741]
[1777526063178,42.45,75592.72,0.0,-0.99852,0.0,0.33741]
[1777526063326,42.45,75592.72,0.0,-0.99852,0.0,0.33741]
[1777526063426,42.45,75592.72,0.0,-0.99852,0.0,0.33741]
[1777526064517,42.45,75583.32,0.0,-0.99853,0.0,0.3342]
[1777526065769,42.45,75583.32,0.0,-0.99853,0.0,0.3342]
[1777526065830,42.45,75583.32,0.0,-0.99853,0.0,0.3342]
[1777526065915,42.45,75580.04,0.0,-0.99854,0.0,0.33309]
[1777526071566,42.45,75580.71,0.0,-0.99854,0.0,0.33295]
[1777526073486,42.45,75580.05,0.0,-0.99854,0.0,0.33272]
[1777526073578,42.45,75580.05,0.0,-0.99854,0.0,0.33272]
[1777526074795,42.45,75579.88,0.0,-0.99854,0.0,0.33266]
[1777526074824,42.45,75579.88,0.0,-0.99854,0.0,0.33266]
[1777526074891,42.45,75580.59,0.0,-0.99854,0.0,0.3329]
[1777526078696,42.45,75580.35,0.0,-0.99854,0.0,0.33282]
[1777526078830,42.45,75580.35,0.0,-0.99854,0.0,0.33282]
[1777526082643,42.45,75584.02,0.0,-0.99853,0.0,0.33407]
[1777526084754,42.45,75582.87,0.0,-0.99853,0.0,0.33368]
[1777526084833,42.45,75582.87,0.0,-0.99853,0.0,0.33368]
[1777526085474,42.45,75582.97,0.0,-0.99853,0.0,0.33371]
[1777526085575,42.45,75582.97,0.0,-0.99853,0.0,0.33371]
[1777526085664,42.45,75582.74,0.0,-0.99853,0.0,0.33363]
[1777526090700,42.45,75583.15,0.0,-0.99853,0.0,0.33377]
[1777526094010,42.45,75583.02,0.0,-0.99853,0.0,0.33373]
[1777526094086,42.45,75583.02,0.0,-0.99853,0.0,0.33373]
[1777526096742,42.45,75579.31,0.0,-0.99854,0.0,0.33247]
[1777526099764,42.45,75582.54,0.0,-0.99853,0.0,0.33357]
[1777526101741,42.45,75582.39,0.0,-0.99853,0.0,0.33351]
[1777526101829,42.45,75582.39,0.0,-0.99853,0.0,0.33351]
[1777526102383,42.45,75582.64,0.0,-0.99853,0.0,0.3336]
[1777526102575,42.45,75582.64,0.0,-0.99853,0.0,0.3336]
[1777526102785,42.45,75582.68,0.0,-0.99853,0.0,0.33361]
[1777526107819,42.45,75582.47,0.0,-0.99853,0.0,0.33354]
[1777526111848,42.45,75587.39,0.0,-0.99853,0.0,0.33521]
[1777526112101,42.45,75587.39,0.0,-0.99853,0.0,0.33521]
[1777526112328,42.45,75587.39,0.0,-0.99853,0.0,0.33521]
[1777526115876,42.45,75592.65,0.0,-0.99852,0.0,0.33701]
[1777526117732,42.45,75593.41,0.0,-0.99852,0.0,0.33727]
[1777526117829,42.45,75593.41,0.0,-0.99852,0.0,0.33727]
[1777526118325,42.45,75594.86,0.0,-0.99851,0.0,0.33777]
[1777526118575,42.45,75594.86,0.0,-0.99851,0.0,0.33777]
[1777526118897,42.45,75595.13,0.0,-0.99851,0.0,0.33786]
[1777526123935,42.45,75592.1,0.0,-0.99852,0.0,0.33682]
[1777526124642,42.45,75592.1,0.0,-0.99852,0.0,0.33682]
[1777526124827,42.45,75592.1,0.0,-0.99852,0.0,0.33682]
[1777526124942,42.45,75581.8,0.0,-0.99854,0.0,0.33331]
[1777526125949,42.45,75581.09,0.0,-0.99854,0.0,0.33307]
[1777526129149,42.45,75579.09,0.0,-0.99854,0.0,0.3324]
[1777526129327,42.45,75579.09,0.0,-0.99854,0.0,0.3324]
[1777526129696,42.45,75579.09,0.0,-0.99854,0.0,0.3324]
[1777526129824,42.45,75579.09,0.0,-0.99854,0.0,0.3324]
[1777526129977,42.45,75577.93,0.0,-0.99854,0.0,0.33201]
[1777526132774,42.45,75577.14,0.0,-0.99854,0.0,0.33174]
[1777526132828,42.45,75577.14,0.0,-0.99854,0.0,0.33174]
[1777526132928,42.45,75572.87,0.0,-0.99855,0.0,0.32993]
[1777526136344,42.45,75571.95,0.0,-0.99855,0.0,0.32962]
[1777526136526,42.45,75571.95,0.0,-0.99855,0.0,0.32962]
[1777526136578,42.45,75571.95,0.0,-0.99855,0.0,0.32962]
[1777526136589,42.45,75571.17,0.0,-0.99855,0.0,0.32936]
[1777526142061,42.45,75570.77,0.0,-0.99855,0.0,0.32923]
[1777526145082,42.45,75564.86,0.0,-0.99856,0.0,0.32725]
[1777526147678,42.45,75563.25,0.0,-0.99857,0.0,0.32671]
[1777526147827,42.45,75563.25,0.0,-0.99857,0.0,0.32671]
[1777526148555,42.45,75563.24,0.0,-0.99857,0.0,0.32671]
[1777526148574,42.45,75563.24,0.0,-0.99857,0.0,0.32671]
[1777526148675,42.45,75562.72,0.0,-0.99857,0.0,0.32654]
[1777526154145,42.45,75560.85,0.0,-0.99857,0.0,0.32592]
[1777526155538,42.45,75560.85,0.0,-0.99857,0.0,0.32592]
[1777526155579,42.45,75560.85,0.0,-0.99857,0.0,0.32592]
[1777526156159,42.45,75553.42,0.0,-0.99858,0.0,0.32345]
[1777526157166,42.45,75547.85,0.0,-0.99859,0.0,0.32162]
[1777526158282,42.45,75547.85,0.0,-0.99859,0.0,0.32162]
[1777526158327,42.45,75547.85,0.0,-0.99859,0.0,0.32162]
[1777526158427,42.45,75545.35,0.0,-0.99859,0.0,0.3208]
[1777526159983,42.45,75545.35,0.0,-0.99859,0.0,0.3208]
[1777526160082,42.45,75545.06,0.0,-0.9986,0.0,0.3207]
[1777526163208,42.45,75549.78,0.0,-0.99859,0.0,0.32225]
[1777526164523,42.45,75549.78,0.0,-0.99859,0.0,0.32225]
[1777526164577,42.45,75549.78,0.0,-0.99859,0.0,0.32225]
[1777526165217,42.45,75552.77,0.0,-0.99858,0.0,0.32324]
[1777526165325,42.45,75552.77,0.0,-0.99858,0.0,0.32324]
[1777526165426,42.45,75552.13,0.0,-0.99858,0.0,0.32303]
[1777526167235,42.45,75546.35,0.0,-0.99859,0.0,0.32113]
[1777526168471,42.45,75546.35,0.0,-0.99859,0.0,0.32113]
[1777526168586,42.45,75546.35,0.0,-0.99859,0.0,0.32113]
[1777526172334,42.45,75544.86,0.0,-0.9986,0.0,0.32064]
[1777526172578,42.45,75544.86,0.0,-0.9986,0.0,0.32064]
[1777526172588,42.45,75544.86,0.0,-0.9986,0.0,0.32064]
[1777526172826,42.45,75544.86,0.0,-0.9986,0.0,0.32064]
[1777526172927,42.45,75544.65,0.0,-0.9986,0.0,0.32057]
[1777526178313,42.45,75547.82,0.0,-0.99859,0.0,0.32161]
[1777526179118,42.45,75547.82,0.0,-0.99859,0.0,0.32161]
[1777526179327,42.45,75547.82,0.0,-0.99859,0.0,0.32161]
[1777526183348,42.45,75544.33,0.0,-0.9986,0.0,0.32046]
[1777526184568,42.45,75544.33,0.0,-0.9986,0.0,0.32046]
[1777526184583,42.45,75544.33,0.0,-0.9986,0.0,0.32046]
[1777526185459,42.45,75544.17,0.0,-0.9986,0.0,0.32041]
[1777526185583,42.45,75544.17,0.0,-0.9986,0.0,0.32041]
[1777526185673,42.45,75543.73,0.0,-0.9986,0.0,0.32027]
[1777526190086,42.45,75542.9,0.0,-0.9986,0.0,0.32]
[1777526190328,42.45,75542.9,0.0,-0.9986,0.0,0.32]
[1777526194304,42.45,75540.4,0.0,-0.9986,0.0,0.31882]
[1777526194326,42.45,75540.4,0.0,-0.9986,0.0,0.31882]
[1777526194425,42.45,75540.23,0.0,-0.9986,0.0,0.31877]
[1777526199459,42.45,75540.45,0.0,-0.9986,0.0,0.31884]
[1777526204496,42.45,75530.24,0.0,-0.99862,0.0,0.31552]
[1777526205695,42.45,75530.24,0.0,-0.99862,0.0,0.31552]
[1777526205828,42.45,75530.24,0.0,-0.99862,0.0,0.31552]
[1777526205927,42.45,75527.63,0.0,-0.99862,0.0,0.31468]
[1777526208121,42.45,75527.33,0.0,-0.99862,0.0,0.31458]
[1777526208327,42.45,75527.33,0.0,-0.99862,0.0,0.31458]
[1777526208524,42.45,75531.38,0.0,-0.99862,0.0,0.31589]
[1777526209694,42.45,75531.38,0.0,-0.99862,0.0,0.31589]
[1777526209831,42.45,75531.38,0.0,-0.99862,0.0,0.31589]
[1777526214207,42.45,75529.65,0.0,-0.99862,0.0,0.31533]
[1777526214329,42.45,75529.65,0.0,-0.99862,0.0,0.31533]
[1777526214667,42.45,75529.65,0.0,-0.99862,0.0,0.31533]
[1777526214824,42.45,75529.65,0.0,-0.99862,0.0,0.31533]
[1777526214926,42.45,75527.12,0.0,-0.99862,0.0,0.31452]
[1777526218149,42.45,75527.59,0.0,-0.99862,0.0,0.31467]
[1777526218330,42.45,75527.59,0.0,-0.99862,0.0,0.31467]
[1777526221614,42.45,75523.37,0.0,-0.99863,0.0,0.31331]
[1777526222281,42.45,75523.37,0.0,-0.99863,0.0,0.31331]
[1777526222326,42.45,75523.37,0.0,-0.99863,0.0,0.31331]
[1777526222921,42.45,75523.37,0.0,-0.99863,0.0,0.31331]
[1777526223022,42.45,75520.3,0.0,-0.99863,0.0,0.31233]
[1777526228664,42.45,75519.76,0.0,-0.99864,0.0,0.31215]
[1777526230940,42.45,75519.44,0.0,-0.99864,0.0,0.31205]
[1777526231075,42.45,75519.44,0.0,-0.99864,0.0,0.31205]
[1777526232692,42.45,75523.4,0.0,-0.99863,0.0,0.31332]
[1777526237726,42.45,75524.53,0.0,-0.99863,0.0,0.31368]
[1777526239621,42.45,75524.34,0.0,-0.99863,0.0,0.31362]
[1777526239829,42.45,75524.34,0.0,-0.99863,0.0,0.31362]
[1777526240939,42.45,75523.3,0.0,-0.99863,0.0,0.31329]
[1777526241078,42.45,75523.3,0.0,-0.99863,0.0,0.31329]
[1777526241035,42.45,75523.27,0.0,-0.99863,0.0,0.31328]
[1777526244776,42.45,75520.28,0.0,-0.99863,0.0,0.31232]
[1777526249811,42.45,75520.43,0.0,-0.99863,0.0,0.31237]
[1777526251397,42.45,75521.55,0.0,-0.99863,0.0,0.31273]
[1777526251576,42.45,75521.55,0.0,-0.99863,0.0,0.31273]
[1777526253839,42.45,75516.68,0.0,-0.99864,0.0,0.31082]
[1777526258874,42.45,75516.86,0.0,-0.99864,0.0,0.31088]
[1777526263909,42.45,75505.99,0.0,-0.99866,0.0,0.30743]
[1777526265926,42.45,75499.89,0.0,-0.99867,0.0,0.3055]
[1777526266317,42.45,75499.89,0.0,-0.99867,0.0,0.3055]
[1777526266323,42.45,75499.89,0.0,-0.99867,0.0,0.3055]
[1777526267873,42.45,75498.09,0.0,-0.99867,0.0,0.30494]
[1777526268082,42.45,75498.09,0.0,-0.99867,0.0,0.30494]
[1777526267940,42.45,75498.02,0.0,-0.99867,0.0,0.30492]
[1777526271874,42.45,75498.42,0.0,-0.99867,0.0,0.30504]
[1777526272075,42.45,75498.42,0.0,-0.99867,0.0,0.30504]
[1777526273982,42.45,75508.37,0.0,-0.99865,0.0,0.30818]
[1777526274328,42.45,75508.37,0.0,-0.99865,0.0,0.30818]
[1777526274641,42.45,75508.37,0.0,-0.99865,0.0,0.30818]
[1777526274827,42.45,75508.37,0.0,-0.99865,0.0,0.30818]
[1777526274989,42.45,75511.36,0.0,-0.99865,0.0,0.30913]
[1777526275996,42.45,75511.0,0.0,-0.99865,0.0,0.30901]
[1777526281032,42.45,75510.85,0.0,-0.99865,0.0,0.30896]
[1777526283291,42.45,75511.22,0.0,-0.99865,0.0,0.30908]
[1777526283328,42.45,75511.22,0.0,-0.99865,0.0,0.30908]
[1777526289087,42.45,75518.7,0.0,-0.99864,0.0,0.31146]
[1777526289359,42.45,75518.7,0.0,-0.99864,0.0,0.31146]
[1777526289575,42.45,75518.7,0.0,-0.99864,0.0,0.31146]
[1777526290095,42.45,75524.53,0.0,-0.99863,0.0,0.31333]
[1777526291102,42.45,75523.66,0.0,-0.99863,0.0,0.31305]
[1777526291856,42.45,75523.66,0.0,-0.99863,0.0,0.31305]
[1777526292076,42.45,75523.66,0.0,-0.99863,0.0,0.31305]
[1777526292109,42.45,75524.81,0.0,-0.99863,0.0,0.31342]
[1777526296079,42.45,75527.5,0.0,-0.99863,0.0,0.31429]
[1777526296326,42.45,75528.18,0.0,-0.99862,0.0,0.3145]
[1777526301334,42.45,75527.52,0.0,-0.99863,0.0,0.31429]
[1777526301578,42.45,75527.52,0.0,-0.99863,0.0,0.31429]
[1777526301973,42.45,75527.52,0.0,-0.99863,0.0,0.31429]
[1777526302086,42.45,75527.52,0.0,-0.99863,0.0,0.31429]
[1777526302132,42.45,75527.62,0.0,-0.99863,0.0,0.31432]
[1777526307214,42.45,75528.14,0.0,-0.99862,0.0,0.31449]
[1777526308741,42.45,75528.14,0.0,-0.99862,0.0,0.31449]
[1777526308836,42.45,75528.14,0.0,-0.99862,0.0,0.31449]
[1777526309228,42.45,75520.78,0.0,-0.99864,0.0,0.31213]
[1777526311241,42.45,75519.23,0.0,-0.99864,0.0,0.31128]
[1777526314554,42.45,75519.61,0.0,-0.99864,0.0,0.3114]
[1777526314576,42.45,75519.61,0.0,-0.99864,0.0,0.3114]
[1777526315271,42.45,75526.32,0.0,-0.99863,0.0,0.31355]
[1777526316349,42.45,75526.32,0.0,-0.99863,0.0,0.31355]
[1777526316579,42.45,75526.32,0.0,-0.99863,0.0,0.31355]
[1777526316590,42.45,75526.69,0.0,-0.99863,0.0,0.31367]
[1777526321506,42.45,75526.18,0.0,-0.99863,0.0,0.31351]
[1777526321575,42.45,75526.18,0.0,-0.99863,0.0,0.31351]
[1777526321595,42.45,75522.45,0.0,-0.99863,0.0,0.31231]
[1777526323934,42.45,75522.48,0.0,-0.99863,0.0,0.31232]
[1777526324076,42.45,75522.48,0.0,-0.99863,0.0,0.31232]
[1777526324144,42.45,75521.75,0.0,-0.99864,0.0,0.31209]
[1777526324866,42.45,75521.75,0.0,-0.99864,0.0,0.31209]
[1777526325075,42.45,75521.75,0.0,-0.99864,0.0,0.31209]
[1777526325112,42.45,75518.84,0.0,-0.99864,0.0,0.31116]
[1777526325341,42.45,75514.62,0.0,-0.99865,0.0,0.30981]
[1777526327720,42.45,75513.28,0.0,-0.99865,0.0,0.30939]
[1777526327826,42.45,75513.28,0.0,-0.99865,0.0,0.30939]
[1777526327951,42.45,75513.28,0.0,-0.99865,0.0,0.30939]
[1777526328075,42.45,75513.28,0.0,-0.99865,0.0,0.30939]
[1777526328177,42.45,75513.92,0.0,-0.99865,0.0,0.30959]
[1777526331476,42.45,75516.6,0.0,-0.99864,0.0,0.31044]
[1777526331575,42.45,75516.6,0.0,-0.99864,0.0,0.31044]
[1777526333917,42.45,75519.3,0.0,-0.99864,0.0,0.3113]
[1777526334078,42.45,75519.3,0.0,-0.99864,0.0,0.3113]
[1777526334090,42.45,75519.3,0.0,-0.99864,0.0,0.3113]
[1777526334149,42.45,75519.45,0.0,-0.99864,0.0,0.31135]
[1777526334325,42.45,75519.45,0.0,-0.99864,0.0,0.31135]
[1777526339439,42.45,75521.96,0.0,-0.99864,0.0,0.31215]
[1777526344786,42.45,75522.2,0.0,-0.99863,0.0,0.31223]
[1777526346075,42.45,75521.1,0.0,-0.99864,0.0,0.31188]
[1777526351523,42.45,75519.31,0.0,-0.99864,0.0,0.31131]
[1777526353537,42.45,75522.14,0.0,-0.99863,0.0,0.31221]
[1777526355020,42.45,75522.14,0.0,-0.99863,0.0,0.31221]
[1777526355078,42.45,75522.14,0.0,-0.99863,0.0,0.31221]
[1777526355177,42.45,75522.48,0.0,-0.99863,0.0,0.31232]
[1777526355464,42.45,75522.48,0.0,-0.99863,0.0,0.31232]
[1777526355575,42.45,75522.48,0.0,-0.99863,0.0,0.31232]
[1777526361592,42.45,75523.77,0.0,-0.99863,0.0,0.31273]
[1777526362674,42.45,75523.77,0.0,-0.99863,0.0,0.31273]
[1777526362827,42.45,75523.77,0.0,-0.99863,0.0,0.31273]
[1777526362883,42.45,75523.35,0.0,-0.99863,0.0,0.3126]
[1777526363577,42.45,75523.35,0.0,-0.99863,0.0,0.3126]
[1777526363826,42.45,75523.35,0.0,-0.99863,0.0,0.3126]
[1777526369648,42.45,75524.71,0.0,-0.99863,0.0,0.31304]
[1777526374684,42.45,75525.93,0.0,-0.99863,0.0,0.31307]
[1777526376069,42.45,75525.93,0.0,-0.99863,0.0,0.31307]
[1777526376083,42.45,75525.93,0.0,-0.99863,0.0,0.31307]
[1777526376171,42.45,75526.23,0.0,-0.99863,0.0,0.31317]
[1777526376823,42.45,75526.23,0.0,-0.99863,0.0,0.31317]
[1777526377086,42.45,75526.23,0.0,-0.99863,0.0,0.31317]
[1777526382739,42.45,75526.05,0.0,-0.99863,0.0,0.31311]
[1777526387775,42.45,75526.02,0.0,-0.99863,0.0,0.3131]
[1777526389083,42.45,75526.02,0.0,-0.99863,0.0,0.3131]
[1777526389183,42.45,75526.03,0.0,-0.99863,0.0,0.31311]
[1777526389329,42.45,75526.03,0.0,-0.99863,0.0,0.31311]
[1777526389756,42.45,75526.03,0.0,-0.99863,0.0,0.31311]
[1777526389827,42.45,75526.03,0.0,-0.99863,0.0,0.31311]
[1777526394824,42.45,75515.61,0.0,-0.99865,0.0,0.30978]
[1777526395443,42.45,75515.61,0.0,-0.99865,0.0,0.30978]
[1777526395583,42.45,75515.61,0.0,-0.99865,0.0,0.30978]
[1777526395831,42.45,75513.32,0.0,-0.99865,0.0,0.30905]
[1777526396369,42.45,75513.32,0.0,-0.99865,0.0,0.30905]
[1777526396583,42.45,75513.32,0.0,-0.99865,0.0,0.30905]
[1777526401873,42.45,75515.66,0.0,-0.99865,0.0,0.30979]
[1777526402879,42.45,75519.59,0.0,-0.99864,0.0,0.31105]
[1777526403989,42.45,75519.59,0.0,-0.99864,0.0,0.31105]
[1777526404077,42.45,75519.59,0.0,-0.99864,0.0,0.31105]
[1777526404166,42.45,75522.86,0.0,-0.99864,0.0,0.31209]
[1777526404692,42.45,75522.86,0.0,-0.99864,0.0,0.31209]
[1777526404827,42.45,75522.86,0.0,-0.99864,0.0,0.31209]
[1777526408921,42.45,75517.55,0.0,-0.99864,0.0,0.3104]
[1777526409301,42.45,75517.55,0.0,-0.99864,0.0,0.3104]
[1777526409327,42.45,75517.55,0.0,-0.99864,0.0,0.3104]
[1777526409929,42.45,75515.81,0.0,-0.99865,0.0,0.30984]
[1777526410362,42.45,75515.81,0.0,-0.99865,0.0,0.30984]
[1777526410577,42.45,75515.81,0.0,-0.99865,0.0,0.30984]
[1777526410936,42.45,75512.81,0.0,-0.99865,0.0,0.30889]
[1777526414964,42.45,75504.64,0.0,-0.99866,0.0,0.30631]
[1777526415970,42.45,75499.16,0.0,-0.99867,0.0,0.30459]
[1777526417102,42.45,75499.16,0.0,-0.99867,0.0,0.30459]
[1777526417204,42.45,75498.54,0.0,-0.99867,0.0,0.30439]
[1777526417326,42.45,75498.54,0.0,-0.99867,0.0,0.30439]
[1777526417997,42.45,75498.54,0.0,-0.99867,0.0,0.30439]
[1777526418076,42.45,75498.54,0.0,-0.99867,0.0,0.30439]
[1777526424027,42.45,75496.91,0.0,-0.99867,0.0,0.30388]
[1777526428055,42.45,75500.05,0.0,-0.99867,0.0,0.30486]
[1777526428584,42.45,75500.05,0.0,-0.99867,0.0,0.30486]
[1777526428827,42.45,75500.05,0.0,-0.99867,0.0,0.30486]
[1777526429062,42.45,75501.21,0.0,-0.99867,0.0,0.30523]
[1777526429350,42.45,75501.21,0.0,-0.99867,0.0,0.30523]
[1777526429588,42.45,75501.21,0.0,-0.99867,0.0,0.30523]
[1777526434651,42.45,75502.55,0.0,-0.99867,0.0,0.3053]
[1777526434827,42.45,75502.55,0.0,-0.99867,0.0,0.3053]
[1777526435109,42.45,75500.19,0.0,-0.99867,0.0,0.30456]
[1777526435541,42.45,75500.19,0.0,-0.99867,0.0,0.30456]
[1777526435577,42.45,75500.19,0.0,-0.99867,0.0,0.30456]
[1777526440808,42.45,75499.48,0.0,-0.99867,0.0,0.30434]
[1777526440827,42.45,75499.48,0.0,-0.99867,0.0,0.30434]
[1777526441151,42.45,75498.4,0.0,-0.99867,0.0,0.304]
[1777526441613,42.45,75498.4,0.0,-0.99867,0.0,0.304]
[1777526441830,42.45,75498.4,0.0,-0.99867,0.0,0.304]
[1777526444172,42.45,75494.2,0.0,-0.99868,0.0,0.30269]
[1777526445843,42.45,75494.3,0.0,-0.99868,0.0,0.30272]
[1777526446078,42.45,75494.3,0.0,-0.99868,0.0,0.30272]
[1777526446186,42.45,75494.29,0.0,-0.99868,0.0,0.30272]
[1777526447285,42.45,75494.29,0.0,-0.99868,0.0,0.30272]
[1777526447325,42.45,75494.29,0.0,-0.99868,0.0,0.30272]
[1777526451221,42.45,75502.1,0.0,-0.99867,0.0,0.30516]
[1777526452532,42.45,75503.96,0.0,-0.99867,0.0,0.30575]
[1777526452576,42.45,75503.96,0.0,-0.99867,0.0,0.30575]
[1777526453235,42.45,75504.11,0.0,-0.99866,0.0,0.30579]
[1777526453385,42.45,75504.11,0.0,-0.99866,0.0,0.30579]
[1777526453577,42.45,75504.11,0.0,-0.99866,0.0,0.30579]
[1777526459277,42.45,75503.57,0.0,-0.99867,0.0,0.30562]
[1777526464417,42.45,75503.03,0.0,-0.99867,0.0,0.30545]
[1777526464579,42.45,75503.03,0.0,-0.99867,0.0,0.30545]
[1777526465319,42.45,75504.32,0.0,-0.99866,0.0,0.30586]
[1777526465394,42.45,75504.32,0.0,-0.99866,0.0,0.30586]
[1777526465580,42.45,75504.32,0.0,-0.99866,0.0,0.30586]
[1777526475388,42.45,75503.63,0.0,-0.99867,0.0,0.30564]
[1777526476960,42.45,75503.63,0.0,-0.99867,0.0,0.30564]
[1777526477079,42.45,75503.63,0.0,-0.99867,0.0,0.30564]
[1777526482317,42.45,75505.37,0.0,-0.99866,0.0,0.30619]
[1777526482328,42.45,75505.37,0.0,-0.99866,0.0,0.30619]
[1777526481431,42.45,75513.16,0.0,-0.99865,0.0,0.30865]
[1777526483224,42.45,75513.16,0.0,-0.99865,0.0,0.30865]
[1777526483329,42.45,75513.16,0.0,-0.99865,0.0,0.30865]
[1777526483260,42.45,75516.24,0.0,-0.99865,0.0,0.30963]
[1777526487643,42.45,75517.64,0.0,-0.99864,0.0,0.31007]
[1777526487829,42.45,75517.64,0.0,-0.99864,0.0,0.31007]
[1777526488311,42.45,75517.64,0.0,-0.99864,0.0,0.31007]
[1777526488330,42.45,75517.64,0.0,-0.99864,0.0,0.31007]
[1777526487931,42.45,75518.18,0.0,-0.99864,0.0,0.31025]
[1777526493516,42.45,75517.95,0.0,-0.99865,0.0,0.30982]
[1777526497374,42.45,75520.39,0.0,-0.99864,0.0,0.3106]
[1777526497577,42.45,75520.39,0.0,-0.99864,0.0,0.3106]
[1777526498209,42.45,75520.39,0.0,-0.99864,0.0,0.3106]
[1777526498329,42.45,75520.39,0.0,-0.99864,0.0,0.3106]
[1777526498247,42.45,75521.08,0.0,-0.99864,0.0,0.31082]
[1777526503202,42.45,75522.23,0.0,-0.99864,0.0,0.31119]
[1777526503330,42.45,75522.23,0.0,-0.99864,0.0,0.31119]
[1777526503303,42.45,75525.45,0.0,-0.99863,0.0,0.31222]
[1777526504405,42.45,75523.83,0.0,-0.99864,0.0,0.3117]
[1777526504579,42.45,75523.83,0.0,-0.99864,0.0,0.3117]
[1777526507613,42.45,75519.97,0.0,-0.99864,0.0,0.31047]
[1777526508394,42.45,75519.97,0.0,-0.99864,0.0,0.31047]
[1777526508575,42.45,75519.97,0.0,-0.99864,0.0,0.31047]
[1777526508773,42.45,75519.97,0.0,-0.99864,0.0,0.31047]
[1777526508828,42.45,75519.97,0.0,-0.99864,0.0,0.31047]
[1777526508874,42.45,75520.23,0.0,-0.99864,0.0,0.31055]
[1777526514662,42.45,75522.91,0.0,-0.99864,0.0,0.3114]
[1777526517508,42.45,75523.87,0.0,-0.99864,0.0,0.31171]
[1777526517576,42.45,75523.87,0.0,-0.99864,0.0,0.31171]
[1777526518036,42.45,75523.87,0.0,-0.99864,0.0,0.31171]
[1777526518082,42.45,75523.87,0.0,-0.99864,0.0,0.31171]
[1777526518137,42.45,75523.71,0.0,-0.99864,0.0,0.31166]
[1777526520704,42.45,75526.51,0.0,-0.99863,0.0,0.31256]
[1777526522492,42.45,75527.66,0.0,-0.99863,0.0,0.31292]
[1777526522575,42.45,75527.66,0.0,-0.99863,0.0,0.31292]
[1777526522956,42.45,75527.66,0.0,-0.99863,0.0,0.31292]
[1777526523080,42.45,75527.66,0.0,-0.99863,0.0,0.31292]
[1777526523159,42.45,75527.67,0.0,-0.99863,0.0,0.31293]
[1777526524732,42.45,75531.12,0.0,-0.99863,0.0,0.31404]
[1777526526084,42.45,75531.12,0.0,-0.99863,0.0,0.31404]
[1777526526324,42.45,75531.12,0.0,-0.99863,0.0,0.31404]
[1777526526373,42.45,75531.12,0.0,-0.99863,0.0,0.31404]
[1777526526363,42.45,75530.3,0.0,-0.99863,0.0,0.31377]
[1777526526576,42.45,75530.3,0.0,-0.99863,0.0,0.31377]
[1777526531781,42.45,75530.25,0.0,-0.99863,0.0,0.31376]
[1777526536561,42.45,75530.09,0.0,-0.99863,0.0,0.31371]
[1777526536578,42.45,75530.09,0.0,-0.99863,0.0,0.31371]
[1777526536816,42.45,75529.76,0.0,-0.99863,0.0,0.3136]
[1777526537701,42.45,75529.76,0.0,-0.99863,0.0,0.3136]
[1777526537830,42.45,75529.76,0.0,-0.99863,0.0,0.3136]
[1777526543865,42.45,75528.05,0.0,-0.99863,0.0,0.31305]
[1777526544579,42.45,75528.05,0.0,-0.99863,0.0,0.31305]
[1777526544828,42.45,75528.05,0.0,-0.99863,0.0,0.31305]
[1777526544872,42.45,75531.26,0.0,-0.99863,0.0,0.31408]
[1777526545757,42.45,75531.26,0.0,-0.99863,0.0,0.31408]
[1777526545829,42.45,75531.26,0.0,-0.99863,0.0,0.31408]
[1777526550914,42.45,75532.24,0.0,-0.99862,0.0,0.3144]
[1777526551921,42.45,75537.1,0.0,-0.99862,0.0,0.31561]
[1777526552497,42.45,75537.1,0.0,-0.99862,0.0,0.31561]
[1777526552575,42.45,75537.1,0.0,-0.99862,0.0,0.31561]
[1777526552927,42.45,75539.13,0.0,-0.99862,0.0,0.31627]
[1777526553654,42.45,75539.13,0.0,-0.99862,0.0,0.31627]
[1777526553828,42.45,75539.13,0.0,-0.99862,0.0,0.31627]
[1777526555948,42.45,75535.21,0.0,-0.99862,0.0,0.315]
[1777526558835,42.45,75535.94,0.0,-0.99862,0.0,0.31524]
[1777526559084,42.45,75535.94,0.0,-0.99862,0.0,0.31524]
[1777526562398,42.45,75536.13,0.0,-0.99862,0.0,0.3153]
[1777526562576,42.45,75536.23,0.0,-0.99862,0.0,0.31533]
[1777526562998,42.45,75536.17,0.0,-0.99862,0.0,0.31531]
[1777526568033,42.45,75535.76,0.0,-0.99862,0.0,0.31518]
[1777526569039,42.45,75538.09,0.0,-0.99862,0.0,0.31593]
[1777526570663,42.45,75539.93,0.0,-0.99861,0.0,0.31653]
[1777526570828,42.45,75539.93,0.0,-0.99861,0.0,0.31653]
[1777526574431,42.45,75540.64,0.0,-0.99861,0.0,0.31676]
[1777526574074,42.45,75546.43,0.0,-0.9986,0.0,0.31864]
[1777526574575,42.45,75546.43,0.0,-0.9986,0.0,0.31864]
[1777526575254,42.45,75546.43,0.0,-0.9986,0.0,0.31864]
[1777526575329,42.45,75546.43,0.0,-0.9986,0.0,0.31864]
[1777526575408,42.45,75547.26,0.0,-0.9986,0.0,0.31891]
[1777526580967,42.45,75547.86,0.0,-0.9986,0.0,0.31911]
[1777526581076,42.45,75547.86,0.0,-0.9986,0.0,0.31911]
[1777526581124,42.45,75545.14,0.0,-0.99861,0.0,0.31822]
[1777526581863,42.45,75545.14,0.0,-0.99861,0.0,0.31822]
[1777526582078,42.45,75545.14,0.0,-0.99861,0.0,0.31822]
[1777526582131,42.45,75542.69,0.0,-0.99861,0.0,0.31742]
[1777526585170,42.45,75542.74,0.0,-0.99861,0.0,0.31744]
[1777526585325,42.45,75542.74,0.0,-0.99861,0.0,0.31744]
[1777526585427,42.45,75542.64,0.0,-0.99861,0.0,0.31741]
[1777526585715,42.45,75542.64,0.0,-0.99861,0.0,0.31741]
[1777526585828,42.45,75542.64,0.0,-0.99861,0.0,0.31741]
[1777526591194,42.45,75541.56,0.0,-0.99861,0.0,0.31706]
[1777526592749,42.45,75541.76,0.0,-0.99861,0.0,0.31712]
[1777526592825,42.45,75541.76,0.0,-0.99861,0.0,0.31712]
[1777526593208,42.45,75539.98,0.0,-0.99861,0.0,0.31654]
[1777526594424,42.45,75539.98,0.0,-0.99861,0.0,0.31654]
[1777526594429,42.45,75535.79,0.0,-0.99862,0.0,0.31519]
[1777526594577,42.45,75535.79,0.0,-0.99862,0.0,0.31519]
[1777526600602,42.45,75534.97,0.0,-0.99862,0.0,0.31492]
[1777526602621,42.45,75535.41,0.0,-0.99862,0.0,0.31507]
[1777526602827,42.45,75535.41,0.0,-0.99862,0.0,0.31507]
[1777526603278,42.45,75534.56,0.0,-0.99862,0.0,0.31479]
[1777526604354,42.45,75534.56,0.0,-0.99862,0.0,0.31479]
[1777526604579,42.45,75534.31,0.0,-0.99862,0.0,0.31471]
[1777526609917,42.45,75533.47,0.0,-0.99862,0.0,0.31444]
[1777526610075,42.45,75533.47,0.0,-0.99862,0.0,0.31444]
[1777526610327,42.45,75533.75,0.0,-0.99862,0.0,0.31453]
[1777526610764,42.45,75533.75,0.0,-0.99862,0.0,0.31453]
[1777526610831,42.45,75533.75,0.0,-0.99862,0.0,0.31453]
[1777526613349,42.45,75537.42,0.0,-0.99862,0.0,0.31536]
[1777526615364,42.45,75535.58,0.0,-0.99862,0.0,0.31477]
[1777526616002,42.45,75535.58,0.0,-0.99862,0.0,0.31477]
[1777526616074,42.45,75535.58,0.0,-0.99862,0.0,0.31477]
[1777526616371,42.45,75534.72,0.0,-0.99862,0.0,0.31449]
[1777526616830,42.45,75534.72,0.0,-0.99862,0.0,0.31449]
[1777526617083,42.45,75534.72,0.0,-0.99862,0.0,0.31449]
[1777526620109,42.45,75533.49,0.0,-0.99863,0.0,0.31409]
[1777526620329,42.45,75533.49,0.0,-0.99863,0.0,0.31409]
[1777526623149,42.45,75534.27,0.0,-0.99862,0.0,0.31434]
[1777526623324,42.45,75534.27,0.0,-0.99862,0.0,0.31434]
[1777526623420,42.45,75534.15,0.0,-0.99862,0.0,0.31431]
[1777526626441,42.45,75532.0,0.0,-0.99863,0.0,0.31361]
[1777526626617,42.45,75532.0,0.0,-0.99863,0.0,0.31361]
[1777526626827,42.45,75532.0,0.0,-0.99863,0.0,0.31361]
[1777526632388,42.45,75529.86,0.0,-0.99863,0.0,0.31293]
[1777526632578,42.45,75530.28,0.0,-0.99863,0.0,0.31306]
[1777526636127,42.45,75530.0,0.0,-0.99863,0.0,0.31297]
[1777526636324,42.45,75530.0,0.0,-0.99863,0.0,0.31297]
[1777526636333,42.45,75530.93,0.0,-0.99863,0.0,0.31327]
[1777526636511,42.45,75533.09,0.0,-0.99863,0.0,0.31396]
[1777526638036,42.45,75533.09,0.0,-0.99863,0.0,0.31396]
[1777526638076,42.45,75533.09,0.0,-0.99863,0.0,0.31396]
[1777526638137,42.45,75535.13,0.0,-0.99862,0.0,0.31462]
[1777526638524,42.45,75537.34,0.0,-0.99862,0.0,0.31533]
[1777526641953,42.45,75537.22,0.0,-0.99862,0.0,0.3153]
[1777526642078,42.45,75537.22,0.0,-0.99862,0.0,0.3153]
[1777526642163,42.45,75532.7,0.0,-0.99863,0.0,0.31384]
[1777526643560,42.45,75531.08,0.0,-0.99863,0.0,0.31332]
[1777526644925,42.45,75531.08,0.0,-0.99863,0.0,0.31332]
[1777526645081,42.45,75531.08,0.0,-0.99863,0.0,0.31332]
[1777526645789,42.45,75530.9,0.0,-0.99863,0.0,0.31326]
[1777526645824,42.45,75525.06,0.0,-0.99864,0.0,0.31139]
[1777526646581,42.45,75518.19,0.0,-0.99865,0.0,0.3092]
[1777526647588,42.45,75510.24,0.0,-0.99866,0.0,0.30668]
[1777526648595,42.45,75507.76,0.0,-0.99866,0.0,0.3059]
[1777526649747,42.45,75507.76,0.0,-0.99866,0.0,0.3059]
[1777526649827,42.45,75507.76,0.0,-0.99866,0.0,0.3059]
[1777526653632,42.45,75500.91,0.0,-0.99867,0.0,0.30375]
[1777526654639,42.45,75494.41,0.0,-0.99868,0.0,0.30173]
[1777526655829,42.45,75494.41,0.0,-0.99868,0.0,0.30173]
[1777526656077,42.45,75494.41,0.0,-0.99868,0.0,0.30173]
[1777526656124,42.45,75494.54,0.0,-0.99868,0.0,0.30177]
[1777526657697,42.45,75494.41,0.0,-0.99868,0.0,0.30173]
[1777526657825,42.45,75494.41,0.0,-0.99868,0.0,0.30173]
[1777526657910,42.45,75495.03,0.0,-0.99868,0.0,0.30192]
[1777526659674,42.45,75500.33,0.0,-0.99867,0.0,0.30357]
[1777526661208,42.45,75500.33,0.0,-0.99867,0.0,0.30357]
[1777526661331,42.45,75500.33,0.0,-0.99867,0.0,0.30357]
[1777526664117,42.45,75501.55,0.0,-0.99867,0.0,0.30395]
[1777526664327,42.45,75501.55,0.0,-0.99867,0.0,0.30395]
[1777526664656,42.45,75503.24,0.0,-0.99867,0.0,0.30448]
[1777526664828,42.45,75503.24,0.0,-0.99867,0.0,0.30448]
[1777526664878,42.45,75503.97,0.0,-0.99867,0.0,0.30471]
[1777526668112,42.45,75502.58,0.0,-0.99867,0.0,0.30428]
[1777526668327,42.45,75502.58,0.0,-0.99867,0.0,0.30428]
[1777526673772,42.45,75501.2,0.0,-0.99868,0.0,0.3035]
[1777526675239,42.45,75501.2,0.0,-0.99868,0.0,0.3035]
[1777526675333,42.45,75501.2,0.0,-0.99868,0.0,0.3035]
[1777526676678,42.45,75501.04,0.0,-0.99868,0.0,0.30345]
[1777526676826,42.45,75501.04,0.0,-0.99868,0.0,0.30345]
[1777526676880,42.45,75500.97,0.0,-0.99868,0.0,0.30343]
[1777526681704,42.45,75501.61,0.0,-0.99867,0.0,0.30363]
[1777526681828,42.45,75501.61,0.0,-0.99867,0.0,0.30363]
[1777526686857,42.45,75501.91,0.0,-0.99867,0.0,0.30372]
[1777526687080,42.45,75501.91,0.0,-0.99867,0.0,0.30372]
[1777526687087,42.45,75502.1,0.0,-0.99867,0.0,0.30378]
[1777526688240,42.45,75502.1,0.0,-0.99867,0.0,0.30378]
[1777526688325,42.45,75502.1,0.0,-0.99867,0.0,0.30378]
[1777526693357,42.45,75501.71,0.0,-0.99867,0.0,0.30366]
[1777526693575,42.45,75502.27,0.0,-0.99867,0.0,0.30383]
[1777526694316,42.45,75502.27,0.0,-0.99867,0.0,0.30383]
[1777526694324,42.45,75502.27,0.0,-0.99867,0.0,0.30383]
[1777526694417,42.45,75502.1,0.0,-0.99867,0.0,0.30378]
[1777526695925,42.45,75508.83,0.0,-0.99866,0.0,0.30589]
[1777526697117,42.45,75508.83,0.0,-0.99866,0.0,0.30589]
[1777526697327,42.45,75508.83,0.0,-0.99866,0.0,0.30589]
[1777526703376,42.45,75507.63,0.0,-0.99867,0.0,0.30552]
[1777526703576,42.45,75507.56,0.0,-0.99867,0.0,0.30549]
[1777526704695,42.45,75507.36,0.0,-0.99867,0.0,0.30543]
[1777526704825,42.45,75507.36,0.0,-0.99867,0.0,0.30543]
[1777526704990,42.45,75507.06,0.0,-0.99867,0.0,0.30534]
[1777526707151,42.45,75506.11,0.0,-0.99867,0.0,0.30504]
[1777526707326,42.45,75506.11,0.0,-0.99867,0.0,0.30504]
[1777526707415,42.45,75500.49,0.0,-0.99868,0.0,0.30328]
[1777526710031,42.45,75496.71,0.0,-0.99868,0.0,0.3021]
[1777526711019,42.45,75496.71,0.0,-0.99868,0.0,0.3021]
[1777526711077,42.45,75496.71,0.0,-0.99868,0.0,0.3021]
[1777526711178,42.45,75495.55,0.0,-0.99868,0.0,0.30174]
[1777526715577,42.45,75495.15,0.0,-0.99868,0.0,0.30162]
[1777526715825,42.45,75494.45,0.0,-0.99869,0.0,0.3014]
[1777526718643,42.45,75494.24,0.0,-0.99869,0.0,0.30133]
[1777526718825,42.45,75494.24,0.0,-0.99869,0.0,0.30133]
[1777526719095,42.45,75494.99,0.0,-0.99868,0.0,0.30157]
[1777526720185,42.45,75494.99,0.0,-0.99868,0.0,0.30157]
[1777526720324,42.45,75494.99,0.0,-0.99868,0.0,0.30157]
[1777526725219,42.45,75492.82,0.0,-0.99869,0.0,0.30089]
[1777526725326,42.45,75492.82,0.0,-0.99869,0.0,0.30089]
[1777526725628,42.45,75493.22,0.0,-0.99869,0.0,0.30102]
[1777526725825,42.45,75493.22,0.0,-0.99869,0.0,0.30102]
[1777526726143,42.45,75492.85,0.0,-0.99869,0.0,0.3009]
[1777526731179,42.45,75487.0,0.0,-0.9987,0.0,0.29875]
[1777526732549,42.45,75487.0,0.0,-0.9987,0.0,0.29875]
[1777526732574,42.45,75487.0,0.0,-0.9987,0.0,0.29875]
[1777526732593,42.45,75480.28,0.0,-0.99871,0.0,0.29669]
[1777526733193,42.45,75476.55,0.0,-0.99871,0.0,0.29555]
[1777526734200,42.45,75468.58,0.0,-0.99872,0.0,0.29312]
[1777526735207,42.45,75456.17,0.0,-0.99874,0.0,0.28938]
[1777526736214,42.45,75450.96,0.0,-0.99875,0.0,0.28782]
[1777526737777,42.45,75449.92,0.0,-0.99875,0.0,0.28751]
[1777526737828,42.45,75449.92,0.0,-0.99875,0.0,0.28751]
[1777526741230,42.45,75447.81,0.0,-0.99875,0.0,0.28689]
[1777526741324,42.45,75447.81,0.0,-0.99875,0.0,0.28689]
[1777526743749,42.45,75445.45,0.0,-0.99876,0.0,0.28618]
[1777526743826,42.45,75445.45,0.0,-0.99876,0.0,0.28618]
[1777526744269,42.45,75445.68,0.0,-0.99876,0.0,0.28625]
[1777526747290,42.45,75441.92,0.0,-0.99876,0.0,0.28514]
[1777526748324,42.45,75441.92,0.0,-0.99876,0.0,0.28514]
[1777526748574,42.45,75441.92,0.0,-0.99876,0.0,0.28514]
[1777526748588,42.45,75433.17,0.0,-0.99877,0.0,0.28256]
[1777526751319,42.45,75430.16,0.0,-0.99878,0.0,0.28168]
[1777526752326,42.45,75420.57,0.0,-0.99879,0.0,0.27888]
[1777526753333,42.45,75418.69,0.0,-0.99879,0.0,0.27834]
[1777526754358,42.45,75405.12,0.0,-0.99881,0.0,0.27443]
[1777526755350,42.45,75394.07,0.0,-0.99883,0.0,0.27129]
[1777526756357,42.45,75393.41,0.0,-0.99883,0.0,0.2711]
[1777526757364,42.45,75399.9,0.0,-0.99882,0.0,0.27295]
[1777526758371,42.45,75402.43,0.0,-0.99882,0.0,0.27367]
[1777526759378,42.45,75405.54,0.0,-0.99881,0.0,0.27455]
[1777526761391,42.45,75410.41,0.0,-0.9988,0.0,0.27595]
[1777526763031,42.45,75407.99,0.0,-0.99881,0.0,0.27526]
[1777526763074,42.45,75407.99,0.0,-0.99881,0.0,0.27526]
[1777526763406,42.45,75402.87,0.0,-0.99881,0.0,0.27379]
[1777526765420,42.45,75402.54,0.0,-0.99881,0.0,0.2737]
[1777526766030,42.45,75402.54,0.0,-0.99881,0.0,0.2737]
[1777526766077,42.45,75402.54,0.0,-0.99881,0.0,0.2737]
[1777526766475,42.45,75402.54,0.0,-0.99881,0.0,0.2737]
[1777526766577,42.45,75402.54,0.0,-0.99881,0.0,0.2737]
[1777526766527,42.45,75402.23,0.0,-0.99882,0.0,0.27361]
[1777526768445,42.45,75397.83,0.0,-0.99882,0.0,0.27236]
[1777526770098,42.45,75396.63,0.0,-0.99882,0.0,0.27202]
[1777526770325,42.45,75396.63,0.0,-0.99882,0.0,0.27202]
[1777526770660,42.45,75396.65,0.0,-0.99882,0.0,0.27202]
[1777526770825,42.45,75396.65,0.0,-0.99882,0.0,0.27202]
[1777526771465,42.45,75396.23,0.0,-0.99882,0.0,0.2719]
[1777526774164,42.45,75394.14,0.0,-0.99883,0.0,0.27131]
[1777526774323,42.45,75394.14,0.0,-0.99883,0.0,0.27131]
[1777526778181,42.45,75393.06,0.0,-0.99883,0.0,0.271]
[1777526778324,42.45,75393.06,0.0,-0.99883,0.0,0.271]
[1777526778516,42.45,75391.85,0.0,-0.99883,0.0,0.27066]
[1777526783551,42.45,75392.11,0.0,-0.99883,0.0,0.27074]
[1777526787436,42.45,75389.83,0.0,-0.99883,0.0,0.27009]
[1777526787576,42.45,75389.83,0.0,-0.99883,0.0,0.27009]
[1777526787579,42.45,75389.98,0.0,-0.99883,0.0,0.27013]
[1777526788074,42.45,75389.98,0.0,-0.99883,0.0,0.27013]
[1777526793749,42.45,75389.96,0.0,-0.99883,0.0,0.26982]
[1777526793826,42.45,75389.96,0.0,-0.99883,0.0,0.26982]
[1777526793866,42.45,75389.96,0.0,-0.99883,0.0,0.26982]
[1777526794074,42.45,75389.96,0.0,-0.99883,0.0,0.26982]
[1777526794628,42.45,75388.36,0.0,-0.99883,0.0,0.26937]
[1777526796642,42.45,75398.07,0.0,-0.99882,0.0,0.27211]
[1777526797649,42.45,75400.56,0.0,-0.99882,0.0,0.27282]
[1777526797883,42.45,75400.56,0.0,-0.99882,0.0,0.27282]
[1777526798075,42.45,75400.56,0.0,-0.99882,0.0,0.27282]
[1777526798532,42.45,75400.56,0.0,-0.99882,0.0,0.27282]
[1777526798576,42.45,75400.56,0.0,-0.99882,0.0,0.27282]
[1777526798656,42.45,75402.47,0.0,-0.99882,0.0,0.27336]
[1777526803691,42.45,75402.07,0.0,-0.99882,0.0,0.27325]
[1777526808726,42.45,75401.86,0.0,-0.99882,0.0,0.27319]
[1777526811747,42.45,75406.22,0.0,-0.99881,0.0,0.27443]
[1777526813457,42.45,75406.22,0.0,-0.99881,0.0,0.27443]
[1777526813575,42.45,75406.22,0.0,-0.99881,0.0,0.27443]
[1777526813601,42.45,75406.64,0.0,-0.99881,0.0,0.27455]
[1777526814480,42.45,75406.64,0.0,-0.99881,0.0,0.27455]
[1777526814576,42.45,75406.64,0.0,-0.99881,0.0,0.27455]
[1777526819803,42.45,75405.71,0.0,-0.99881,0.0,0.27429]
[1777526824119,42.45,75405.47,0.0,-0.99881,0.0,0.27422]
[1777526824218,42.45,75398.59,0.0,-0.99882,0.0,0.27226]
[1777526824845,42.45,75367.03,0.0,-0.99886,0.0,0.26342]
[1777526825847,42.45,75350.91,0.0,-0.99888,0.0,0.25901]
[1777526827600,42.45,75350.91,0.0,-0.99888,0.0,0.25901]
[1777526827687,42.45,75354.64,0.0,-0.99888,0.0,0.26002]
[1777526827861,42.45,75357.98,0.0,-0.99887,0.0,0.26094]
[1777526828868,42.45,75350.19,0.0,-0.99888,0.0,0.25881]
[1777526829875,42.45,75341.66,0.0,-0.99889,0.0,0.25651]
[1777526830882,42.45,75343.59,0.0,-0.99889,0.0,0.25703]
[1777526831889,42.45,75349.94,0.0,-0.99888,0.0,0.25875]
[1777526834910,42.45,75356.51,0.0,-0.99888,0.0,0.26053]
[1777526839758,42.45,75354.64,0.0,-0.99888,0.0,0.26002]
[1777526839832,42.45,75354.64,0.0,-0.99888,0.0,0.26002]
[1777526840428,42.45,75354.41,0.0,-0.99888,0.0,0.25996]
[1777526840795,42.45,75354.41,0.0,-0.99888,0.0,0.25996]
[1777526840834,42.45,75354.41,0.0,-0.99888,0.0,0.25996]
[1777526842966,42.45,75348.21,0.0,-0.99889,0.0,0.25828]
[1777526844763,42.45,75345.93,0.0,-0.99889,0.0,0.25766]
[1777526844826,42.45,75345.93,0.0,-0.99889,0.0,0.25766]
[1777526844980,42.45,75344.46,0.0,-0.99889,0.0,0.25726]
[1777526846438,42.45,75344.46,0.0,-0.99889,0.0,0.25726]
[1777526846575,42.45,75344.46,0.0,-0.99889,0.0,0.25726]
[1777526846994,42.45,75338.92,0.0,-0.9989,0.0,0.25577]
[1777526849933,42.45,75337.9,0.0,-0.9989,0.0,0.25549]
[1777526850078,42.45,75337.9,0.0,-0.9989,0.0,0.25549]
[1777526850101,42.45,75338.13,0.0,-0.9989,0.0,0.25556]
[1777526851021,42.45,75332.97,0.0,-0.99891,0.0,0.25387]
[1777526854417,42.45,75333.72,0.0,-0.99891,0.0,0.25408]
[1777526854576,42.45,75333.72,0.0,-0.99891,0.0,0.25408]
[1777526854677,42.45,75331.65,0.0,-0.99891,0.0,0.25352]
[1777526855063,42.45,75331.65,0.0,-0.99891,0.0,0.25352]
[1777526855078,42.45,75331.65,0.0,-0.99891,0.0,0.25352]
[1777526858071,42.45,75325.65,0.0,-0.99892,0.0,0.25193]
[1777526859079,42.45,75320.26,0.0,-0.99892,0.0,0.2505]
[1777526859838,42.45,75320.26,0.0,-0.99892,0.0,0.2505]
[1777526860085,42.45,75306.12,0.0,-0.99894,0.0,0.24679]
[1777526861092,42.45,75300.35,0.0,-0.99895,0.0,0.24529]
[1777526863430,42.45,75302.08,0.0,-0.99894,0.0,0.24574]
[1777526863475,42.45,75307.4,0.0,-0.99894,0.0,0.24713]
[1777526864113,42.45,75318.98,0.0,-0.99892,0.0,0.25016]
[1777526865120,42.45,75329.01,0.0,-0.99891,0.0,0.25282]
[1777526866127,42.45,75328.25,0.0,-0.99891,0.0,0.25262]
[1777526868427,42.45,75327.28,0.0,-0.99891,0.0,0.25236]
[1777526868576,42.45,75327.28,0.0,-0.99891,0.0,0.25236]
[1777526868678,42.45,75330.2,0.0,-0.99891,0.0,0.25314]
[1777526871162,42.45,75333.04,0.0,-0.99891,0.0,0.25389]
[1777526873176,42.45,75336.43,0.0,-0.9989,0.0,0.2548]
[1777526874673,42.45,75336.43,0.0,-0.9989,0.0,0.2548]
[1777526874829,42.45,75336.42,0.0,-0.9989,0.0,0.2548]
[1777526875190,42.45,75335.83,0.0,-0.9989,0.0,0.25464]
[1777526876197,42.45,75347.57,0.0,-0.99889,0.0,0.2578]
[1777526877204,42.45,75358.4,0.0,-0.99887,0.0,0.26075]
[1777526878210,42.45,75362.8,0.0,-0.99887,0.0,0.26195]
[1777526881232,42.45,75370.54,0.0,-0.99886,0.0,0.26408]
[1777526882738,42.45,75370.54,0.0,-0.99886,0.0,0.26408]
[1777526882828,42.45,75372.25,0.0,-0.99886,0.0,0.26456]
[1777526884253,42.45,75377.05,0.0,-0.99885,0.0,0.26589]
[1777526885260,42.45,75381.92,0.0,-0.99884,0.0,0.26725]
[1777526887691,42.45,75382.85,0.0,-0.99884,0.0,0.26751]
[1777526887720,42.45,75383.16,0.0,-0.99884,0.0,0.26759]
[1777526887828,42.45,75383.16,0.0,-0.99884,0.0,0.26759]
[1777526888070,42.45,75383.16,0.0,-0.99884,0.0,0.26759]
[1777526888328,42.45,75383.16,0.0,-0.99884,0.0,0.26759]
[1777526892311,42.45,75379.71,0.0,-0.99885,0.0,0.26663]
[1777526893582,42.45,75379.71,0.0,-0.99885,0.0,0.26663]
[1777526893676,42.45,75380.38,0.0,-0.99885,0.0,0.26682]
[1777526893828,42.45,75380.38,0.0,-0.99885,0.0,0.26682]
[1777526893980,42.45,75380.38,0.0,-0.99885,0.0,0.26682]
[1777526894076,42.45,75380.38,0.0,-0.99885,0.0,0.26682]
[1777526899164,42.45,75381.03,0.0,-0.99885,0.0,0.267]
[1777526899327,42.45,75381.03,0.0,-0.99885,0.0,0.267]
[1777526899473,42.45,75381.03,0.0,-0.99885,0.0,0.267]
[1777526899584,42.45,75381.03,0.0,-0.99885,0.0,0.267]
[1777526899683,42.45,75380.65,0.0,-0.99885,0.0,0.26689]
[1777526904966,42.45,75378.97,0.0,-0.99885,0.0,0.26642]
[1777526905082,42.45,75378.97,0.0,-0.99885,0.0,0.26642]
[1777526905284,42.45,75378.97,0.0,-0.99885,0.0,0.26642]
[1777526905327,42.45,75378.97,0.0,-0.99885,0.0,0.26642]
[1777526905402,42.45,75379.57,0.0,-0.99885,0.0,0.26659]
[1777526910114,42.45,75380.96,0.0,-0.99885,0.0,0.26698]
[1777526910325,42.45,75380.96,0.0,-0.99885,0.0,0.26698]
[1777526910437,42.45,75382.15,0.0,-0.99884,0.0,0.26731]
[1777526912483,42.45,75382.17,0.0,-0.99885,0.0,0.26701]
[1777526912584,42.45,75382.17,0.0,-0.99885,0.0,0.26701]
[1777526918533,42.45,75381.01,0.0,-0.99885,0.0,0.26668]
[1777526920569,42.45,75381.44,0.0,-0.99885,0.0,0.2668]
[1777526920575,42.45,75381.44,0.0,-0.99885,0.0,0.2668]
[1777526920623,42.45,75381.9,0.0,-0.99885,0.0,0.26693]
[1777526920968,42.45,75381.9,0.0,-0.99885,0.0,0.26693]
[1777526921078,42.45,75381.9,0.0,-0.99885,0.0,0.26693]
[1777526926658,42.45,75385.29,0.0,-0.99884,0.0,0.26788]
[1777526926826,42.45,75385.29,0.0,-0.99884,0.0,0.26788]
[1777526926680,42.45,75386.93,0.0,-0.99884,0.0,0.26834]
[1777526926949,42.45,75386.93,0.0,-0.99884,0.0,0.26834]
[1777526927078,42.45,75386.93,0.0,-0.99884,0.0,0.26834]
[1777526932632,42.45,75385.96,0.0,-0.99884,0.0,0.26807]
[1777526933887,42.45,75385.93,0.0,-0.99884,0.0,0.26806]
[1777526934080,42.45,75385.93,0.0,-0.99884,0.0,0.26806]
[1777526934172,42.45,75385.93,0.0,-0.99884,0.0,0.26806]
[1777526934328,42.45,75385.93,0.0,-0.99884,0.0,0.26806]
[1777526934646,42.45,75386.26,0.0,-0.99884,0.0,0.26815]
[1777526936661,42.45,75389.68,0.0,-0.99884,0.0,0.26911]
[1777526937834,42.45,75389.68,0.0,-0.99884,0.0,0.26911]
[1777526937668,42.45,75394.47,0.0,-0.99883,0.0,0.27046]
[1777526938079,42.45,75394.47,0.0,-0.99883,0.0,0.27046]
[1777526938350,42.45,75394.47,0.0,-0.99883,0.0,0.27046]
[1777526938576,42.45,75394.47,0.0,-0.99883,0.0,0.27046]
[1777526938675,42.45,75395.8,0.0,-0.99883,0.0,0.27084]
[1777526941696,42.45,75398.07,0.0,-0.99882,0.0,0.27148]
[1777526943713,42.45,75400.91,0.0,-0.99882,0.0,0.27229]
[1777526945124,42.45,75401.47,0.0,-0.99882,0.0,0.27244]
[1777526945327,42.45,75401.47,0.0,-0.99882,0.0,0.27244]
[1777526945415,42.45,75401.47,0.0,-0.99882,0.0,0.27244]
[1777526945576,42.45,75401.47,0.0,-0.99882,0.0,0.27244]
[1777526945723,42.45,75401.43,0.0,-0.99882,0.0,0.27243]
[1777526950759,42.45,75402.23,0.0,-0.99882,0.0,0.27266]
[1777526951160,42.45,75402.23,0.0,-0.99882,0.0,0.27266]
[1777526951327,42.45,75402.23,0.0,-0.99882,0.0,0.27266]
[1777526951581,42.45,75402.23,0.0,-0.99882,0.0,0.27266]
[1777526951829,42.45,75402.23,0.0,-0.99882,0.0,0.27266]
[1777526951766,42.45,75402.5,0.0,-0.99882,0.0,0.27274]
[1777526956803,42.45,75402.98,0.0,-0.99882,0.0,0.27287]
[1777526958076,42.45,75403.19,0.0,-0.99882,0.0,0.27293]
[1777526958324,42.45,75403.19,0.0,-0.99882,0.0,0.27293]
[1777526958574,42.45,75403.19,0.0,-0.99882,0.0,0.27293]
[1777526958827,42.45,75403.19,0.0,-0.99882,0.0,0.27293]
[1777526958846,42.45,75401.2,0.0,-0.99882,0.0,0.27237]
[1777526963852,42.45,75398.98,0.0,-0.99882,0.0,0.27174]
[1777526964481,42.45,75398.98,0.0,-0.99882,0.0,0.27174]
[1777526964575,42.45,75398.98,0.0,-0.99882,0.0,0.27174]
[1777526964858,42.45,75399.01,0.0,-0.99882,0.0,0.27175]
[1777526964930,42.45,75399.01,0.0,-0.99882,0.0,0.27175]
[1777526965075,42.45,75399.01,0.0,-0.99882,0.0,0.27175]
[1777526967880,42.45,75395.46,0.0,-0.99883,0.0,0.27074]
[1777526968886,42.45,75388.11,0.0,-0.99884,0.0,0.26867]
[1777526969525,42.45,75388.11,0.0,-0.99884,0.0,0.26867]
[1777526969577,42.45,75388.11,0.0,-0.99884,0.0,0.26867]
[1777526969893,42.45,75385.65,0.0,-0.99884,0.0,0.26798]
[1777526970282,42.45,75385.65,0.0,-0.99884,0.0,0.26798]
[1777526970325,42.45,75385.65,0.0,-0.99884,0.0,0.26798]
[1777526973825,42.45,75386.68,0.0,-0.99884,0.0,0.26796]
[1777526973918,42.45,75386.68,0.0,-0.99884,0.0,0.26796]
[1777526974077,42.45,75386.68,0.0,-0.99884,0.0,0.26796]
[1777526975517,42.45,75389.26,0.0,-0.99884,0.0,0.26868]
[1777526975578,42.45,75389.26,0.0,-0.99884,0.0,0.26868]
[1777526979121,42.45,75389.06,0.0,-0.99884,0.0,0.26862]
[1777526979301,42.45,75389.06,0.0,-0.99884,0.0,0.26862]
[1777526979327,42.45,75389.06,0.0,-0.99884,0.0,0.26862]
[1777526979429,42.45,75389.56,0.0,-0.99884,0.0,0.26876]
[1777526984583,42.45,75390.75,0.0,-0.99884,0.0,0.2691]
[1777526984827,42.45,75390.75,0.0,-0.99884,0.0,0.2691]
[1777526984928,42.45,75392.13,0.0,-0.99883,0.0,0.26949]
[1777526984982,42.45,75392.13,0.0,-0.99883,0.0,0.26949]
[1777526985081,42.45,75392.13,0.0,-0.99883,0.0,0.26949]
[1777526985083,42.45,75395.28,0.0,-0.99883,0.0,0.27038]
[1777526987650,42.45,75396.01,0.0,-0.99883,0.0,0.27058]
[1777526987826,42.45,75396.01,0.0,-0.99883,0.0,0.27058]
[1777526987885,42.45,75397.84,0.0,-0.99883,0.0,0.2711]
[1777526987947,42.45,75397.84,0.0,-0.99883,0.0,0.2711]
[1777526988077,42.45,75397.84,0.0,-0.99883,0.0,0.2711]
[1777526990560,42.45,75397.96,0.0,-0.99883,0.0,0.27113]
[1777526990576,42.45,75397.96,0.0,-0.99883,0.0,0.27113]
[1777526991057,42.45,75399.97,0.0,-0.99882,0.0,0.2717]
[1777526991074,42.45,75399.97,0.0,-0.99882,0.0,0.2717]
[1777526991111,42.45,75400.68,0.0,-0.99882,0.0,0.2719]
[1777526994534,42.45,75398.71,0.0,-0.99883,0.0,0.27135]
[1777526994579,42.45,75398.71,0.0,-0.99883,0.0,0.27135]
[1777526999454,42.45,75396.73,0.0,-0.99883,0.0,0.27079]
[1777526999575,42.45,75396.73,0.0,-0.99883,0.0,0.27079]
[1777526999647,42.45,75396.73,0.0,-0.99883,0.0,0.27079]
[1777526999833,42.45,75396.73,0.0,-0.99883,0.0,0.27079]
[1777526999935,42.45,75396.42,0.0,-0.99883,0.0,0.2707]
[1777527005142,42.45,75395.79,0.0,-0.99883,0.0,0.27052]
[1777527006719,42.45,75395.79,0.0,-0.99883,0.0,0.27052]
[1777527006827,42.45,75395.79,0.0,-0.99883,0.0,0.27052]
[1777527006928,42.45,75394.04,0.0,-0.99883,0.0,0.27003]
[1777527007408,42.45,75394.04,0.0,-0.99883,0.0,0.27003]
[1777527007576,42.45,75394.04,0.0,-0.99883,0.0,0.27003]
[1777527011608,42.45,75396.5,0.0,-0.99883,0.0,0.27072]
[1777527011662,42.45,75396.5,0.0,-0.99883,0.0,0.27072]
[1777527011828,42.45,75396.5,0.0,-0.99883,0.0,0.27072]
[1777527011886,42.45,75397.55,0.0,-0.99883,0.0,0.27102]
[1777527014205,42.45,75400.62,0.0,-0.99882,0.0,0.27189]
[1777527015253,42.45,75400.62,0.0,-0.99882,0.0,0.27189]
[1777527015327,42.45,75400.62,0.0,-0.99882,0.0,0.27189]
[1777527015417,42.45,75400.62,0.0,-0.99882,0.0,0.27189]
[1777527015576,42.45,75400.62,0.0,-0.99882,0.0,0.27189]
[1777527015655,42.45,75401.73,0.0,-0.99882,0.0,0.2722]
[1777527017230,42.45,75406.06,0.0,-0.99882,0.0,0.27343]
[1777527018237,42.45,75408.99,0.0,-0.99881,0.0,0.27427]
[1777527019588,42.45,75408.99,0.0,-0.99881,0.0,0.27427]
[1777527019796,42.45,75408.99,0.0,-0.99881,0.0,0.27427]
[1777527019827,42.45,75408.99,0.0,-0.99881,0.0,0.27427]
[1777527019898,42.45,75408.77,0.0,-0.99881,0.0,0.27421]
[1777527025963,42.45,75409.84,0.0,-0.99881,0.0,0.27451]
[1777527025286,42.45,75423.21,0.0,-0.99879,0.0,0.27836]
[1777527026293,42.45,75435.54,0.0,-0.99878,0.0,0.28196]
[1777527027300,42.45,75439.85,0.0,-0.99877,0.0,0.28322]
[1777527028307,42.45,75442.4,0.0,-0.99877,0.0,0.28397]
[1777527029963,42.45,75442.4,0.0,-0.99877,0.0,0.28397]
[1777527029314,42.45,75445.81,0.0,-0.99876,0.0,0.28498]
[1777527030322,42.45,75450.54,0.0,-0.99876,0.0,0.28638]
[1777527031328,42.45,75457.14,0.0,-0.99875,0.0,0.28802]
[1777527032366,42.45,75458.97,0.0,-0.99874,0.0,0.28856]
[1777527033345,42.45,75465.81,0.0,-0.99874,0.0,0.29062]
[1777527034352,42.45,75466.18,0.0,-0.99873,0.0,0.29073]
[1777527036366,42.45,75468.83,0.0,-0.99873,0.0,0.29153]
[1777527038382,42.45,75473.31,0.0,-0.99872,0.0,0.29288]
[1777527040386,42.45,75474.31,0.0,-0.99872,0.0,0.29318]
[1777527040583,42.45,75474.31,0.0,-0.99872,0.0,0.29318]
[1777527040720,42.45,75474.31,0.0,-0.99872,0.0,0.29318]
[1777527040826,42.45,75474.31,0.0,-0.99872,0.0,0.29318]
[1777527040928,42.45,75474.81,0.0,-0.99872,0.0,0.29334]
[1777527041402,42.45,75471.65,0.0,-0.99873,0.0,0.29238]
[1777527043415,42.45,75474.12,0.0,-0.99872,0.0,0.29313]
[1777527044221,42.45,75474.12,0.0,-0.99872,0.0,0.29313]
[1777527044324,42.45,75474.12,0.0,-0.99872,0.0,0.29313]
[1777527044472,42.45,75474.12,0.0,-0.99872,0.0,0.29313]
[1777527044577,42.45,75474.12,0.0,-0.99872,0.0,0.29313]
[1777527044638,42.45,75482.24,0.0,-0.99871,0.0,0.2956]
[1777527045430,42.45,75483.86,0.0,-0.99871,0.0,0.29609]
[1777527047859,42.45,75482.27,0.0,-0.99871,0.0,0.29561]
[1777527047886,42.45,75476.57,0.0,-0.99872,0.0,0.29387]
[1777527048074,42.45,75476.57,0.0,-0.99872,0.0,0.29387]
[1777527048634,42.45,75476.57,0.0,-0.99872,0.0,0.29387]
[1777527048825,42.45,75476.57,0.0,-0.99872,0.0,0.29387]
[1777527048836,42.45,75475.85,0.0,-0.99872,0.0,0.29365]
[1777527050988,42.45,75474.13,0.0,-0.99872,0.0,0.29313]
[1777527051079,42.45,75473.09,0.0,-0.99872,0.0,0.29281]
[1777527055500,42.45,75478.28,0.0,-0.99872,0.0,0.29439]
[1777527056250,42.45,75478.28,0.0,-0.99872,0.0,0.29439]
[1777527056324,42.45,75478.28,0.0,-0.99872,0.0,0.29439]
[1777527056539,42.45,75478.28,0.0,-0.99872,0.0,0.29439]
[1777527056582,42.45,75478.28,0.0,-0.99872,0.0,0.29439]
[1777527056683,42.45,75479.85,0.0,-0.99872,0.0,0.29487]
[1777527057514,42.45,75475.94,0.0,-0.99872,0.0,0.29368]
[1777527060674,42.45,75475.97,0.0,-0.99872,0.0,0.29369]
[1777527060772,42.45,75475.97,0.0,-0.99872,0.0,0.29369]
[1777527060826,42.45,75475.97,0.0,-0.99872,0.0,0.29369]
[1777527060863,42.45,75472.75,0.0,-0.99873,0.0,0.29271]
[1777527065393,42.45,75473.29,0.0,-0.99872,0.0,0.29287]
[1777527065578,42.45,75473.29,0.0,-0.99872,0.0,0.29287]
[1777527066422,42.45,75474.36,0.0,-0.99872,0.0,0.2932]
[1777527066574,42.45,75474.36,0.0,-0.99872,0.0,0.2932]
[1777527066577,42.45,75475.8,0.0,-0.99872,0.0,0.29364]
[1777527068075,42.45,75476.16,0.0,-0.99872,0.0,0.29375]
[1777527072628,42.45,75481.27,0.0,-0.99871,0.0,0.2953]
[1777527073446,42.45,75481.27,0.0,-0.99871,0.0,0.2953]
[1777527073632,42.45,75488.88,0.0,-0.9987,0.0,0.29763]
[1777527074544,42.45,75488.88,0.0,-0.9987,0.0,0.29763]
[1777527074639,42.45,75493.33,0.0,-0.9987,0.0,0.299]
[1777527075833,42.45,75493.33,0.0,-0.9987,0.0,0.299]
[1777527075929,42.45,75492.65,0.0,-0.9987,0.0,0.29879]
[1777527077660,42.45,75489.94,0.0,-0.9987,0.0,0.29796]
[1777527079674,42.45,75492.15,0.0,-0.9987,0.0,0.29864]
[1777527080557,42.45,75492.15,0.0,-0.9987,0.0,0.29864]
[1777527080580,42.45,75492.15,0.0,-0.9987,0.0,0.29864]
[1777527080775,42.45,75492.15,0.0,-0.9987,0.0,0.29864]
[1777527080835,42.45,75492.15,0.0,-0.9987,0.0,0.29864]
[1777527080936,42.45,75492.31,0.0,-0.9987,0.0,0.29869]
[1777527082695,42.45,75490.0,0.0,-0.9987,0.0,0.29798]
[1777527083701,42.45,75492.76,0.0,-0.9987,0.0,0.29883]
[1777527084197,42.45,75492.76,0.0,-0.9987,0.0,0.29883]
[1777527084256,42.45,75492.76,0.0,-0.9987,0.0,0.29883]
[1777527084324,42.45,75492.76,0.0,-0.9987,0.0,0.29883]
[1777527084709,42.45,75494.95,0.0,-0.99869,0.0,0.2995]
[1777527087066,42.45,75495.72,0.0,-0.99869,0.0,0.29974]
[1777527087076,42.45,75495.72,0.0,-0.99869,0.0,0.29974]
[1777527089134,42.45,75495.57,0.0,-0.99869,0.0,0.29969]
[1777527089324,42.45,75495.57,0.0,-0.99869,0.0,0.29969]
[1777527089744,42.45,75494.11,0.0,-0.99869,0.0,0.29924]
[1777527090752,42.45,75490.99,0.0,-0.9987,0.0,0.29828]
[1777527091759,42.45,75475.84,0.0,-0.99872,0.0,0.29331]
[1777527093640,42.45,75477.58,0.0,-0.99872,0.0,0.29384]
[1777527093826,42.45,75477.58,0.0,-0.99872,0.0,0.29384]
[1777527093928,42.45,75481.35,0.0,-0.99871,0.0,0.29499]
[1777527094780,42.45,75486.27,0.0,-0.99871,0.0,0.29649]
[1777527095256,42.45,75486.27,0.0,-0.99871,0.0,0.29649]
[1777527095336,42.45,75486.27,0.0,-0.99871,0.0,0.29649]
[1777527097110,42.45,75484.87,0.0,-0.99871,0.0,0.29606]
[1777527097325,42.45,75484.87,0.0,-0.99871,0.0,0.29606]
[1777527097804,42.45,75485.81,0.0,-0.99871,0.0,0.29635]
[1777527098248,42.45,75485.81,0.0,-0.99871,0.0,0.29635]
[1777527098327,42.45,75485.81,0.0,-0.99871,0.0,0.29635]
[1777527100825,42.45,75489.71,0.0,-0.9987,0.0,0.29755]
[1777527101379,42.45,75489.71,0.0,-0.9987,0.0,0.29755]
[1777527101578,42.45,75489.71,0.0,-0.9987,0.0,0.29755]
[1777527102839,42.45,75493.13,0.0,-0.9987,0.0,0.2986]
[1777527103533,42.45,75493.13,0.0,-0.9987,0.0,0.2986]
[1777527103575,42.45,75493.13,0.0,-0.9987,0.0,0.2986]
[1777527103846,42.45,75493.14,0.0,-0.9987,0.0,0.2986]
[1777527107829,42.45,75491.37,0.0,-0.9987,0.0,0.29806]
[1777527107992,42.45,75491.37,0.0,-0.9987,0.0,0.29806]
[1777527108074,42.45,75491.04,0.0,-0.9987,0.0,0.29796]
[1777527108881,42.45,75489.3,0.0,-0.9987,0.0,0.29742]
[1777527111902,42.45,75484.69,0.0,-0.99871,0.0,0.29601]
[1777527114922,42.45,75487.77,0.0,-0.99871,0.0,0.29695]
[1777527115125,42.45,75487.77,0.0,-0.99871,0.0,0.29695]
[1777527115324,42.45,75487.77,0.0,-0.99871,0.0,0.29695]
[1777527115605,42.45,75487.77,0.0,-0.99871,0.0,0.29695]
[1777527115825,42.45,75487.77,0.0,-0.99871,0.0,0.29695]
[1777527115930,42.45,75487.39,0.0,-0.99871,0.0,0.29684]
[1777527117943,42.45,75489.7,0.0,-0.9987,0.0,0.29754]
[1777527120782,42.45,75490.74,0.0,-0.9987,0.0,0.29786]
[1777527120828,42.45,75490.74,0.0,-0.9987,0.0,0.29786]
[1777527120966,42.45,75491.98,0.0,-0.9987,0.0,0.29825]
[1777527121776,42.45,75491.98,0.0,-0.9987,0.0,0.29825]
[1777527121832,42.45,75491.98,0.0,-0.9987,0.0,0.29825]
[1777527121972,42.45,75490.15,0.0,-0.9987,0.0,0.29768]
[1777527122980,42.45,75487.94,0.0,-0.9987,0.0,0.297]
[1777527123938,42.45,75487.94,0.0,-0.9987,0.0,0.297]
[1777527123984,42.45,75487.94,0.0,-0.9987,0.0,0.297]
[1777527124040,42.45,75492.04,0.0,-0.9987,0.0,0.29826]
[1777527124480,42.45,75492.04,0.0,-0.9987,0.0,0.29826]
[1777527124575,42.45,75492.04,0.0,-0.9987,0.0,0.29826]
[1777527124994,42.45,75494.94,0.0,-0.99869,0.0,0.29916]
[1777527128354,42.45,75496.25,0.0,-0.99869,0.0,0.29956]
[1777527128562,42.45,75496.25,0.0,-0.99869,0.0,0.29956]
[1777527129030,42.45,75506.38,0.0,-0.99868,0.0,0.30271]
[1777527130037,42.45,75518.61,0.0,-0.99866,0.0,0.30654]
[1777527131044,42.45,75518.74,0.0,-0.99866,0.0,0.30659]
[1777527132853,42.45,75517.5,0.0,-0.99866,0.0,0.3062]
[1777527133079,42.45,75517.5,0.0,-0.99866,0.0,0.3062]
[1777527135072,42.45,75514.09,0.0,-0.99867,0.0,0.30512]
[1777527138195,42.45,75515.1,0.0,-0.99867,0.0,0.30544]
[1777527138326,42.45,75515.1,0.0,-0.99867,0.0,0.30544]
[1777527139418,42.45,75515.1,0.0,-0.99867,0.0,0.30544]
[1777527142067,42.45,75514.14,0.0,-0.99867,0.0,0.30514]
[1777527142074,42.45,75514.14,0.0,-0.99867,0.0,0.30514]
[1777527146148,42.45,75516.75,0.0,-0.99866,0.0,0.30596]
[1777527147480,42.45,75516.75,0.0,-0.99866,0.0,0.30596]
[1777527147576,42.45,75516.75,0.0,-0.99866,0.0,0.30596]
[1777527148163,42.45,75525.01,0.0,-0.99865,0.0,0.30857]
[1777527149170,42.45,75528.95,0.0,-0.99864,0.0,0.30982]
[1777527150612,42.45,75528.95,0.0,-0.99864,0.0,0.30982]
[1777527150829,42.45,75528.95,0.0,-0.99864,0.0,0.30982]
[1777527153198,42.45,75525.66,0.0,-0.99865,0.0,0.30843]
[1777527154868,42.45,75525.66,0.0,-0.99865,0.0,0.30843]
[1777527155076,42.45,75525.66,0.0,-0.99865,0.0,0.30843]
[1777527158397,42.45,75523.39,0.0,-0.99865,0.0,0.30771]
[1777527158575,42.45,75523.39,0.0,-0.99865,0.0,0.30771]
[1777527162109,42.45,75523.03,0.0,-0.99865,0.0,0.30759]
[1777527162324,42.45,75523.8,0.0,-0.99865,0.0,0.30784]
[1777527162361,42.45,75526.39,0.0,-0.99865,0.0,0.30866]
[1777527163267,42.45,75527.89,0.0,-0.99865,0.0,0.30913]
[1777527165683,42.45,75527.89,0.0,-0.99865,0.0,0.30913]
[1777527165830,42.45,75527.89,0.0,-0.99865,0.0,0.30913]
[1777527167295,42.45,75522.98,0.0,-0.99865,0.0,0.30758]
[1777527169069,42.45,75522.98,0.0,-0.99865,0.0,0.30758]
[1777527168303,42.45,75520.9,0.0,-0.99866,0.0,0.30692]
[1777527169325,42.45,75520.9,0.0,-0.99866,0.0,0.30692]
[1777527169390,42.45,75523.6,0.0,-0.99865,0.0,0.30777]
[1777527173014,42.45,75524.81,0.0,-0.99865,0.0,0.30816]
[1777527173074,42.45,75524.81,0.0,-0.99865,0.0,0.30816]
[1777527173048,42.45,75522.34,0.0,-0.99866,0.0,0.30737]
[1777527175352,42.45,75519.84,0.0,-0.99866,0.0,0.30659]
[1777527176359,42.45,75515.83,0.0,-0.99867,0.0,0.30532]
[1777527178373,42.45,75512.94,0.0,-0.99867,0.0,0.30442]
[1777527180387,42.45,75504.18,0.0,-0.99868,0.0,0.30168]
[1777527181394,42.45,75501.07,0.0,-0.99869,0.0,0.30071]
[1777527185928,42.45,75501.0,0.0,-0.99869,0.0,0.30069]
[1777527186074,42.45,75501.0,0.0,-0.99869,0.0,0.30069]
[1777527186029,42.45,75504.67,0.0,-0.99868,0.0,0.30183]
[1777527186429,42.45,75506.5,0.0,-0.99868,0.0,0.3024]
[1777527187436,42.45,75509.43,0.0,-0.99867,0.0,0.30332]
[1777527189825,42.45,75508.44,0.0,-0.99868,0.0,0.30301]
[1777527189847,42.45,75510.06,0.0,-0.99867,0.0,0.30351]
[1777527195018,42.45,75512.64,0.0,-0.99867,0.0,0.30432]
[1777527195076,42.45,75516.69,0.0,-0.99866,0.0,0.30559]
[1777527195492,42.45,75520.14,0.0,-0.99866,0.0,0.30668]
[1777527196499,42.45,75523.61,0.0,-0.99865,0.0,0.30778]
[1777527197826,42.45,75523.61,0.0,-0.99865,0.0,0.30778]
[1777527201879,42.45,75524.99,0.0,-0.99865,0.0,0.30821]
[1777527202075,42.45,75524.99,0.0,-0.99865,0.0,0.30821]
[1777527205838,42.45,75524.93,0.0,-0.99865,0.0,0.30819]
[1777527206074,42.45,75524.93,0.0,-0.99865,0.0,0.30819]
[1777527205928,42.45,75524.79,0.0,-0.99865,0.0,0.30815]
[1777527208721,42.45,75523.95,0.0,-0.99865,0.0,0.30788]
[1777527208825,42.45,75523.95,0.0,-0.99865,0.0,0.30788]
[1777527212801,42.45,75524.22,0.0,-0.99865,0.0,0.30762]
[1777527212826,42.45,75524.22,0.0,-0.99865,0.0,0.30762]
[1777527212899,42.45,75524.22,0.0,-0.99865,0.0,0.30762]
[1777527213074,42.45,75524.22,0.0,-0.99865,0.0,0.30762]
[1777527212935,42.45,75525.05,0.0,-0.99865,0.0,0.30788]
[1777527216203,42.45,75525.81,0.0,-0.99865,0.0,0.30812]
[1777527216326,42.45,75525.81,0.0,-0.99865,0.0,0.30812]
[1777527221678,42.45,75525.57,0.0,-0.99865,0.0,0.30805]
[1777527223291,42.45,75523.79,0.0,-0.99866,0.0,0.30749]
[1777527223325,42.45,75523.79,0.0,-0.99866,0.0,0.30749]
[1777527223595,42.45,75523.79,0.0,-0.99866,0.0,0.30749]
[1777527223824,42.45,75523.79,0.0,-0.99866,0.0,0.30749]
[1777527223926,42.45,75524.49,0.0,-0.99865,0.0,0.30771]
[1777527230029,42.45,75522.6,0.0,-0.99866,0.0,0.30711]
[1777527230075,42.45,75522.6,0.0,-0.99866,0.0,0.30711]
[1777527235776,42.45,75526.04,0.0,-0.99865,0.0,0.3082]
[1777527236450,42.45,75526.04,0.0,-0.99865,0.0,0.3082]
[1777527236576,42.45,75526.04,0.0,-0.99865,0.0,0.3082]
[1777527237852,42.45,75526.53,0.0,-0.99865,0.0,0.30835]
[1777527238074,42.45,75526.53,0.0,-0.99865,0.0,0.30835]
[1777527238175,42.45,75526.01,0.0,-0.99865,0.0,0.30819]
[1777527239688,42.45,75527.32,0.0,-0.99865,0.0,0.3086]
[1777527239827,42.45,75527.32,0.0,-0.99865,0.0,0.3086]
[1777527242824,42.45,75531.02,0.0,-0.99864,0.0,0.30978]
[1777527243988,42.45,75531.02,0.0,-0.99864,0.0,0.30978]
[1777527244084,42.45,75531.02,0.0,-0.99864,0.0,0.30978]
[1777527244373,42.45,75531.76,0.0,-0.99864,0.0,0.31002]
[1777527244575,42.45,75531.76,0.0,-0.99864,0.0,0.31002]
[1777527244839,42.45,75533.37,0.0,-0.99864,0.0,0.31053]
[1777527249874,42.45,75535.48,0.0,-0.99864,0.0,0.3112]
[1777527250431,42.45,75535.48,0.0,-0.99864,0.0,0.3112]
[1777527250577,42.45,75535.48,0.0,-0.99864,0.0,0.3112]
[1777527255796,42.45,75535.2,0.0,-0.99864,0.0,0.31111]
[1777527255826,42.45,75535.2,0.0,-0.99864,0.0,0.31111]
[1777527256647,42.45,75533.18,0.0,-0.99864,0.0,0.31047]
[1777527256826,42.45,75533.18,0.0,-0.99864,0.0,0.31047]
[1777527256923,42.45,75533.52,0.0,-0.99864,0.0,0.31058]
[1777527258605,42.45,75532.27,0.0,-0.99864,0.0,0.31018]
[1777527258830,42.45,75532.27,0.0,-0.99864,0.0,0.31018]
[1777527262769,42.45,75531.93,0.0,-0.99864,0.0,0.31007]
[1777527262825,42.45,75531.93,0.0,-0.99864,0.0,0.31007]
[1777527262965,42.45,75533.41,0.0,-0.99864,0.0,0.31054]
[1777527263694,42.45,75533.41,0.0,-0.99864,0.0,0.31054]
[1777527263828,42.45,75533.41,0.0,-0.99864,0.0,0.31054]
[1777527266993,42.45,75537.33,0.0,-0.99863,0.0,0.31179]
[1777527267676,42.45,75537.33,0.0,-0.99863,0.0,0.31179]
[1777527267828,42.45,75537.33,0.0,-0.99863,0.0,0.31179]
[1777527268215,42.45,75537.33,0.0,-0.99863,0.0,0.31179]
[1777527268325,42.45,75539.61,0.0,-0.99863,0.0,0.31253]
[1777527269007,42.45,75541.34,0.0,-0.99863,0.0,0.31308]
[1777527272028,42.45,75547.27,0.0,-0.99862,0.0,0.31464]
[1777527273256,42.45,75548.83,0.0,-0.99862,0.0,0.31514]
[1777527273324,42.45,75548.83,0.0,-0.99862,0.0,0.31514]
[1777527279077,42.45,75550.23,0.0,-0.99862,0.0,0.31559]
[1777527279487,42.45,75550.23,0.0,-0.99862,0.0,0.31559]
[1777527279580,42.45,75550.23,0.0,-0.99862,0.0,0.31559]
[1777527279813,42.45,75550.23,0.0,-0.99862,0.0,0.31559]
[1777527279827,42.45,75550.23,0.0,-0.99862,0.0,0.31559]
[1777527280084,42.45,75550.91,0.0,-0.99862,0.0,0.31581]
[1777527281093,42.45,75555.71,0.0,-0.99861,0.0,0.31737]
[1777527282098,42.45,75566.59,0.0,-0.99859,0.0,0.32093]
[1777527284113,42.45,75571.67,0.0,-0.99858,0.0,0.3226]
[1777527285639,42.45,75574.02,0.0,-0.99858,0.0,0.32338]
[1777527285827,42.45,75574.02,0.0,-0.99858,0.0,0.32338]
[1777527289148,42.45,75580.27,0.0,-0.99857,0.0,0.32545]
[1777527290155,42.45,75586.31,0.0,-0.99856,0.0,0.32746]
[1777527293176,42.45,75589.74,0.0,-0.99855,0.0,0.32861]
[1777527295189,42.45,75585.61,0.0,-0.99856,0.0,0.32723]
[1777527298440,42.45,75588.41,0.0,-0.99856,0.0,0.32817]
[1777527298577,42.45,75588.41,0.0,-0.99856,0.0,0.32817]
[1777527299256,42.45,75588.41,0.0,-0.99856,0.0,0.32817]
[1777527299325,42.45,75590.33,0.0,-0.99855,0.0,0.32881]
[1777527300225,42.45,75603.05,0.0,-0.99853,0.0,0.3331]
[1777527301232,42.45,75605.79,0.0,-0.99853,0.0,0.33403]
[1777527303246,42.45,75609.35,0.0,-0.99852,0.0,0.33525]
[1777527305260,42.45,75613.66,0.0,-0.99852,0.0,0.33672]
[1777527306270,42.45,75619.04,0.0,-0.99851,0.0,0.33857]
[1777527307274,42.45,75622.13,0.0,-0.9985,0.0,0.33963]
[1777527311302,42.45,75616.85,0.0,-0.99851,0.0,0.33781]
[1777527314146,42.45,75616.33,0.0,-0.99851,0.0,0.33763]
[1777527314327,42.45,75615.68,0.0,-0.99851,0.0,0.33741]
[1777527319780,42.45,75616.7,0.0,-0.99851,0.0,0.33776]
[1777527319830,42.45,75616.7,0.0,-0.99851,0.0,0.33776]
[1777527320979,42.45,75618.97,0.0,-0.99851,0.0,0.33854]
[1777527321075,42.45,75618.97,0.0,-0.99851,0.0,0.33854]
[1777527321176,42.45,75619.96,0.0,-0.99851,0.0,0.33888]
[1777527326599,42.45,75618.42,0.0,-0.99851,0.0,0.33835]
[1777527326828,42.45,75618.42,0.0,-0.99851,0.0,0.33835]
[1777527330435,42.45,75623.08,0.0,-0.9985,0.0,0.33996]
[1777527331601,42.45,75623.08,0.0,-0.9985,0.0,0.33996]
[1777527332449,42.45,75636.21,0.0,-0.99848,0.0,0.34414]
[1777527333456,42.45,75641.31,0.0,-0.99847,0.0,0.34593]
[1777527334463,42.45,75644.9,0.0,-0.99847,0.0,0.34719]
[1777527336217,42.45,75644.9,0.0,-0.99847,0.0,0.34719]
[1777527337398,42.45,75643.2,0.0,-0.99847,0.0,0.34659]
[1777527337576,42.45,75643.2,0.0,-0.99847,0.0,0.34659]
[1777527337617,42.45,75643.21,0.0,-0.99847,0.0,0.34659]
[1777527342430,42.45,75643.63,0.0,-0.99847,0.0,0.34674]
[1777527342584,42.45,75643.63,0.0,-0.99847,0.0,0.34674]
[1777527342635,42.45,75647.43,0.0,-0.99846,0.0,0.34808]
[1777527343526,42.45,75657.13,0.0,-0.99845,0.0,0.35152]
[1777527344533,42.45,75663.16,0.0,-0.99844,0.0,0.35367]
[1777527345540,42.45,75663.23,0.0,-0.99843,0.0,0.35369]
[1777527347444,42.45,75663.41,0.0,-0.99843,0.0,0.35376]
[1777527347578,42.45,75663.41,0.0,-0.99843,0.0,0.35376]
[1777527350562,42.45,75667.41,0.0,-0.99843,0.0,0.35519]
[1777527350580,42.45,75667.41,0.0,-0.99843,0.0,0.35519]
[1777527352179,42.45,75668.88,0.0,-0.99843,0.0,0.35572]
[1777527352181,42.45,75669.68,0.0,-0.99842,0.0,0.35601]
[1777527352324,42.45,75669.68,0.0,-0.99842,0.0,0.35601]
[1777527353595,42.45,75680.66,0.0,-0.9984,0.0,0.35998]
[1777527354602,42.45,75684.94,0.0,-0.9984,0.0,0.36153]
[1777527358537,42.46,75683.33,0.0,-0.9984,0.0,0.36131]
[1777527358576,42.46,75683.33,0.0,-0.9984,0.0,0.36131]
[1777527362659,42.46,75674.72,0.0,-0.99841,0.0,0.35881]
[1777527363666,42.47,75669.59,0.0,-0.99842,0.0,0.35708]
[1777527366692,42.47,75673.13,0.0,-0.99841,0.0,0.35876]
[1777527369123,42.47,75674.69,0.0,-0.99841,0.0,0.35945]
[1777527369331,42.47,75674.69,0.0,-0.99841,0.0,0.35945]
[1777527370948,42.48,75671.67,0.0,-0.99841,0.0,0.35861]
[1777527371076,42.48,75671.67,0.0,-0.99841,0.0,0.35861]
[1777527371176,42.48,75671.63,0.0,-0.99841,0.0,0.35872]
[1777527372734,42.48,75668.54,0.0,-0.99841,0.0,0.35786]
[1777527376463,42.49,75667.47,0.0,-0.99841,0.0,0.35785]
[1777527376575,42.49,75667.47,0.0,-0.99841,0.0,0.35785]
[1777527380790,42.5,75654.6,0.0,-0.99843,0.0,0.35387]
[1777527381797,42.5,75656.5,0.0,-0.99843,0.0,0.35468]
[1777527382672,42.5,75656.5,0.0,-0.99843,0.0,0.35468]
[1777527382827,42.5,75656.5,0.0,-0.99843,0.0,0.35468]
[1777527384209,42.5,75655.69,0.0,-0.99843,0.0,0.35452]
[1777527384327,42.5,75655.69,0.0,-0.99843,0.0,0.35452]
[1777527384305,42.5,75655.73,0.0,-0.99843,0.0,0.3548]
[1777527386793,42.5,75653.44,0.0,-0.99843,0.0,0.35411]
[1777527386831,42.5,75653.44,0.0,-0.99843,0.0,0.35411]
[1777527391867,42.52,75646.42,0.0,-0.99844,0.0,0.35202]
[1777527393221,42.52,75646.42,0.0,-0.99844,0.0,0.35202]
[1777527393326,42.52,75646.42,0.0,-0.99844,0.0,0.35202]
[1777527393326,42.52,75642.99,0.0,-0.99845,0.0,0.35108]
[1777527393841,42.52,75642.99,0.0,-0.99845,0.0,0.35108]
[1777527394079,42.52,75642.99,0.0,-0.99845,0.0,0.35108]
[1777527394180,42.52,75641.65,0.0,-0.99845,0.0,0.35061]
[1777527399926,42.52,75636.38,0.0,-0.99846,0.0,0.34903]
[1777527401868,42.52,75636.6,0.0,-0.99846,0.0,0.3491]
[1777527402078,42.52,75636.6,0.0,-0.99846,0.0,0.3491]
[1777527402947,42.52,75627.9,0.0,-0.99847,0.0,0.34604]
[1777527403954,42.53,75626.26,0.0,-0.99847,0.0,0.34562]
[1777527405149,42.53,75626.26,0.0,-0.99847,0.0,0.34562]
[1777527405332,42.53,75626.26,0.0,-0.99847,0.0,0.34562]
[1777527405346,42.53,75625.21,0.0,-0.99847,0.0,0.3454]
[1777527406623,42.53,75623.44,0.0,-0.99848,0.0,0.34479]
[1777527406826,42.53,75623.44,0.0,-0.99848,0.0,0.34479]
[1777527408989,42.53,75628.02,0.0,-0.99847,0.0,0.34684]
[1777527409801,42.53,75628.02,0.0,-0.99847,0.0,0.34684]
[1777527409829,42.53,75628.02,0.0,-0.99847,0.0,0.34684]
[1777527410075,42.53,75628.02,0.0,-0.99847,0.0,0.34684]
[1777527410175,42.54,75628.74,0.0,-0.99847,0.0,0.34725]
[1777527412011,42.54,75632.97,0.0,-0.99846,0.0,0.34903]
[1777527413048,42.54,75632.97,0.0,-0.99846,0.0,0.34903]
[1777527413078,42.54,75632.97,0.0,-0.99846,0.0,0.34903]
[1777527413092,42.54,75634.52,0.0,-0.99845,0.0,0.34972]
[1777527414629,42.54,75635.32,0.0,-0.99845,0.0,0.35015]
[1777527414824,42.54,75635.32,0.0,-0.99845,0.0,0.35015]
[1777527420069,42.56,75631.88,0.0,-0.99845,0.0,0.34978]
[1777527420843,42.56,75631.88,0.0,-0.99845,0.0,0.34978]
[1777527421078,42.56,75631.88,0.0,-0.99845,0.0,0.34978]
[1777527422000,42.56,75633.07,0.0,-0.99845,0.0,0.35035]
[1777527422077,42.56,75633.07,0.0,-0.99845,0.0,0.35035]
[1777527422084,42.56,75634.13,0.0,-0.99845,0.0,0.35087]
[1777527425208,42.56,75635.12,0.0,-0.99844,0.0,0.3515]
[1777527425326,42.56,75635.12,0.0,-0.99844,0.0,0.3515]
[1777527426112,42.57,75640.11,0.0,-0.99843,0.0,0.35356]
[1777527427119,42.57,75647.66,0.0,-0.99842,0.0,0.3564]
[1777527427645,42.57,75647.66,0.0,-0.99842,0.0,0.3564]
[1777527427825,42.57,75647.66,0.0,-0.99842,0.0,0.3564]
[1777527428126,42.57,75650.67,0.0,-0.99842,0.0,0.35762]
[1777527428953,42.57,75650.67,0.0,-0.99842,0.0,0.35762]
[1777527429076,42.57,75650.67,0.0,-0.99842,0.0,0.35762]
[1777527429133,42.57,75650.77,0.0,-0.99841,0.0,0.35778]
[1777527430140,42.57,75658.52,0.0,-0.9984,0.0,0.36072]
[1777527432154,42.58,75655.35,0.0,-0.9984,0.0,0.35982]
[1777527432516,42.58,75655.35,0.0,-0.9984,0.0,0.35982]
[1777527432578,42.58,75655.35,0.0,-0.9984,0.0,0.35982]
[1777527437488,42.59,75655.42,0.0,-0.9984,0.0,0.36047]
[1777527437577,42.59,75655.42,0.0,-0.9984,0.0,0.36047]
[1777527438042,42.59,75655.42,0.0,-0.9984,0.0,0.36047]
[1777527438076,42.59,75655.42,0.0,-0.9984,0.0,0.36047]
[1777527438196,42.59,75655.04,0.0,-0.9984,0.0,0.36046]
[1777527443230,42.6,75653.52,0.0,-0.9984,0.0,0.36053]
[1777527443713,42.6,75653.52,0.0,-0.9984,0.0,0.36053]
[1777527443827,42.6,75653.52,0.0,-0.9984,0.0,0.36053]
[1777527449273,42.61,75650.8,0.0,-0.9984,0.0,0.36028]
[1777527450280,42.61,75646.35,0.0,-0.99841,0.0,0.35879]
[1777527450792,42.61,75646.35,0.0,-0.99841,0.0,0.35879]
[1777527450825,42.61,75646.35,0.0,-0.99841,0.0,0.35879]
[1777527451958,42.61,75645.98,0.0,-0.99841,0.0,0.35851]
[1777527452078,42.61,75645.98,0.0,-0.99841,0.0,0.35851]
[1777527452294,42.61,75646.97,0.0,-0.99841,0.0,0.359]
[1777527453674,42.61,75649.14,0.0,-0.9984,0.0,0.35991]
[1777527453829,42.61,75649.14,0.0,-0.9984,0.0,0.35991]
[1777527454308,42.62,75653.46,0.0,-0.9984,0.0,0.3616]
[1777527456730,42.62,75653.96,0.0,-0.99839,0.0,0.36202]
[1777527456827,42.62,75653.96,0.0,-0.99839,0.0,0.36202]
[1777527457329,42.62,75652.34,0.0,-0.9984,0.0,0.36155]
[1777527458062,42.62,75652.34,0.0,-0.9984,0.0,0.36155]
[1777527458082,42.62,75652.34,0.0,-0.9984,0.0,0.36155]
[1777527463090,42.63,75650.39,0.0,-0.9984,0.0,0.36145]
[1777527463328,42.63,75650.39,0.0,-0.9984,0.0,0.36145]
[1777527464432,42.63,75649.2,0.0,-0.9984,0.0,0.36113]
[1777527464576,42.63,75648.43,0.0,-0.9984,0.0,0.36097]
[1777527464460,42.63,75648.43,0.0,-0.9984,0.0,0.36097]
[1777527470428,42.64,75648.32,0.0,-0.9984,0.0,0.36165]
[1777527474343,42.64,75648.57,0.0,-0.99839,0.0,0.36198]
[1777527474429,42.65,75644.42,0.0,-0.9984,0.0,0.36071]
[1777527474578,42.65,75644.42,0.0,-0.9984,0.0,0.36071]
[1777527479653,42.65,75641.74,0.0,-0.9984,0.0,0.36022]
[1777527479827,42.65,75641.74,0.0,-0.9984,0.0,0.36022]
[1777527479928,42.66,75639.49,0.0,-0.99841,0.0,0.35953]
[1777527481154,42.66,75639.49,0.0,-0.99841,0.0,0.35953]
[1777527481331,42.66,75639.49,0.0,-0.99841,0.0,0.35953]
[1777527486540,42.67,75639.19,0.0,-0.9984,0.0,0.36026]
[1777527488278,42.67,75639.19,0.0,-0.9984,0.0,0.36026]
[1777527488323,42.67,75639.19,0.0,-0.9984,0.0,0.36026]
[1777527489047,42.67,75640.82,0.0,-0.9984,0.0,0.36109]
[1777527489082,42.67,75640.82,0.0,-0.9984,0.0,0.36109]
[1777527489099,42.67,75640.58,0.0,-0.9984,0.0,0.361]
[1777527494597,42.68,75641.31,0.0,-0.99839,0.0,0.36196]
[1777527498600,42.68,75639.88,0.0,-0.99839,0.0,0.36178]
[1777527498827,42.68,75639.88,0.0,-0.99839,0.0,0.36178]
[1777527502130,42.69,75641.41,0.0,-0.99839,0.0,0.36268]
[1777527502329,42.69,75641.41,0.0,-0.99839,0.0,0.36268]
[1777527502435,42.69,75641.41,0.0,-0.99839,0.0,0.36268]
[1777527502430,42.69,75641.12,0.0,-0.99839,0.0,0.3628]
[1777527502575,42.69,75641.12,0.0,-0.99839,0.0,0.3628]
[1777527502653,42.69,75644.39,0.0,-0.99838,0.0,0.36399]
[1777527506758,42.7,75643.63,0.0,-0.99838,0.0,0.36404]
[1777527506828,42.7,75643.63,0.0,-0.99838,0.0,0.36404]
[1777527506927,42.7,75643.35,0.0,-0.99838,0.0,0.36405]
[1777527508121,42.7,75643.35,0.0,-0.99838,0.0,0.36405]
[1777527508325,42.7,75643.35,0.0,-0.99838,0.0,0.36405]
[1777527511566,42.7,75646.16,0.0,-0.99838,0.0,0.36551]
[1777527511574,42.7,75646.16,0.0,-0.99838,0.0,0.36551]
[1777527511716,42.71,75652.61,0.0,-0.99837,0.0,0.36759]
[1777527512790,42.71,75652.61,0.0,-0.99837,0.0,0.36759]
[1777527512826,42.71,75652.61,0.0,-0.99837,0.0,0.36759]
[1777527512891,42.71,75658.27,0.0,-0.99836,0.0,0.36978]
[1777527514601,42.71,75659.64,0.0,-0.99835,0.0,0.37038]
[1777527514828,42.71,75659.64,0.0,-0.99835,0.0,0.37038]
[1777527515744,42.71,75664.69,0.0,-0.99834,0.0,0.37245]
[1777527518553,42.71,75667.07,0.0,-0.99834,0.0,0.37352]
[1777527518576,42.71,75667.07,0.0,-0.99834,0.0,0.37352]
[1777527518765,42.71,75666.65,0.0,-0.99834,0.0,0.37346]
[1777527520809,42.72,75667.91,0.0,-0.99834,0.0,0.37402]
[1777527520825,42.72,75667.91,0.0,-0.99834,0.0,0.37402]
[1777527524226,42.72,75670.59,0.0,-0.99833,0.0,0.3753]
[1777527524330,42.72,75670.59,0.0,-0.99833,0.0,0.3753]
[1777527524431,42.72,75674.4,0.0,-0.99832,0.0,0.3769]
[1777527525814,42.72,75677.27,0.0,-0.99832,0.0,0.37806]
[1777527530850,42.73,75678.29,0.0,-0.99831,0.0,0.37887]
[1777527535940,42.73,75677.77,0.0,-0.99831,0.0,0.37901]
[1777527536076,42.73,75677.77,0.0,-0.99831,0.0,0.37901]
[1777527539336,42.74,75676.09,0.0,-0.99831,0.0,0.37862]
[1777527539438,42.74,75674.47,0.0,-0.99832,0.0,0.37818]
[1777527539575,42.74,75674.47,0.0,-0.99832,0.0,0.37818]
[1777527541978,42.74,75674.36,0.0,-0.99832,0.0,0.37823]
[1777527542081,42.74,75674.36,0.0,-0.99832,0.0,0.37823]
[1777527544948,42.74,75679.21,0.0,-0.9983,0.0,0.3804]
[1777527546256,42.74,75679.21,0.0,-0.9983,0.0,0.3804]
[1777527546325,42.74,75679.21,0.0,-0.9983,0.0,0.3804]
[1777527546423,42.74,75682.15,0.0,-0.9983,0.0,0.38168]
[1777527546962,42.74,75690.1,0.0,-0.99828,0.0,0.38471]
[1777527547969,42.75,75689.68,0.0,-0.99828,0.0,0.38462]
[1777527548726,42.75,75689.68,0.0,-0.99828,0.0,0.38462]
[1777527548827,42.75,75689.68,0.0,-0.99828,0.0,0.38462]
[1777527548976,42.75,75689.75,0.0,-0.99828,0.0,0.38473]
[1777527553004,42.75,75685.84,0.0,-0.99829,0.0,0.38353]
[1777527558523,42.75,75685.81,0.0,-0.99829,0.0,0.38384]
[1777527568110,42.77,75681.68,0.0,-0.99829,0.0,0.38313]
[1777527573145,42.77,75680.53,0.0,-0.99829,0.0,0.38268]
[1777527576166,42.77,75675.79,0.0,-0.9983,0.0,0.38113]
[1777527577642,42.78,75675.63,0.0,-0.9983,0.0,0.38115]
[1777527577808,42.78,75675.63,0.0,-0.9983,0.0,0.38115]
[1777527578180,42.78,75671.22,0.0,-0.99831,0.0,0.37957]
[1777527579187,42.78,75667.68,0.0,-0.99831,0.0,0.37832]
[1777527580686,42.78,75666.58,0.0,-0.99832,0.0,0.37799]
[1777527580833,42.78,75666.58,0.0,-0.99832,0.0,0.37799]
[1777527581201,42.78,75665.54,0.0,-0.99832,0.0,0.37769]
[1777527586236,42.79,75665.71,0.0,-0.99831,0.0,0.37821]
[1777527591271,42.79,75664.97,0.0,-0.99831,0.0,0.37837]
[1777527596306,42.8,75664.36,0.0,-0.99831,0.0,0.37858]
[1777527600334,42.8,75660.09,0.0,-0.99832,0.0,0.37733]
[1777527605369,42.81,75657.9,0.0,-0.99832,0.0,0.37695]
[1777527610404,42.81,75658.91,0.0,-0.99832,0.0,0.3776]
[1777527615439,42.81,75660.99,0.0,-0.99831,0.0,0.37838]
[1777527620474,42.81,75661.44,0.0,-0.99831,0.0,0.37855]
[1777527625509,42.82,75661.65,0.0,-0.99831,0.0,0.379]
[1777527630544,42.82,75661.01,0.0,-0.99831,0.0,0.37922]
[1777527633565,42.83,75663.44,0.0,-0.99831,0.0,0.38]
[1777527638600,42.83,75663.25,0.0,-0.9983,0.0,0.38039]
[1777527640614,42.83,75660.44,0.0,-0.99831,0.0,0.37952]
[1777527645649,42.84,75660.28,0.0,-0.99831,0.0,0.37993]
[1777527647663,42.84,75663.91,0.0,-0.9983,0.0,0.3815]
[1777527651691,42.85,75667.69,0.0,-0.99829,0.0,0.38331]
[1777527652698,42.85,75670.53,0.0,-0.99828,0.0,0.38448]
[1777527657735,42.85,75669.52,0.0,-0.99828,0.0,0.38452]
[1777527662770,42.86,75668.55,0.0,-0.99828,0.0,0.38457]
[1777527664784,42.86,75676.33,0.0,-0.99827,0.0,0.38772]
[1777527666367,42.86,75680.1,0.0,-0.99826,0.0,0.38925]
[1777527671833,42.87,75686.57,0.0,-0.99825,0.0,0.39218]
[1777527672840,42.87,75691.26,0.0,-0.99824,0.0,0.39408]
[1777527673932,42.87,75691.26,0.0,-0.99824,0.0,0.39408]
[1777527675468,42.87,75691.91,0.0,-0.99824,0.0,0.39439]
[1777527675724,42.87,75692.28,0.0,-0.99823,0.0,0.3946]
[1777527676608,42.87,75692.28,0.0,-0.99823,0.0,0.3946]
[1777527676620,42.87,75692.67,0.0,-0.99823,0.0,0.39487]
[1777527676830,42.87,75692.67,0.0,-0.99823,0.0,0.39487]
[1777527680897,42.88,75700.83,0.0,-0.99822,0.0,0.39832]
[1777527681903,42.88,75711.86,0.0,-0.9982,0.0,0.40274]
[1777527682910,42.88,75714.11,0.0,-0.99819,0.0,0.40368]
[1777527687945,42.88,75715.46,0.0,-0.99819,0.0,0.40442]
[1777527689959,42.88,75711.79,0.0,-0.99819,0.0,0.40303]
[1777527692057,42.88,75711.71,0.0,-0.99819,0.0,0.40304]
[1777527692074,42.88,75711.71,0.0,-0.99819,0.0,0.40304]
[1777527694993,42.88,75714.07,0.0,-0.99819,0.0,0.40372]
[1777527700029,42.88,75715.17,0.0,-0.99819,0.0,0.40435]
[1777527700848,42.88,75715.17,0.0,-0.99819,0.0,0.40435]
[1777527701075,42.88,75715.17,0.0,-0.99819,0.0,0.40435]
[1777527701336,42.88,75715.17,0.0,-0.99819,0.0,0.40435]
[1777527701574,42.88,75715.17,0.0,-0.99819,0.0,0.40435]
[1777527701668,42.89,75715.11,0.0,-0.99819,0.0,0.4044]
[1777527707078,42.89,75715.01,0.0,-0.99819,0.0,0.40455]
[1777527712113,42.89,75715.71,0.0,-0.99818,0.0,0.40502]
[1777527713204,42.89,75715.71,0.0,-0.99818,0.0,0.40502]
[1777527713324,42.89,75715.71,0.0,-0.99818,0.0,0.40502]
[1777527713425,42.89,75716.56,0.0,-0.99818,0.0,0.4054]
[1777527714314,42.89,75716.56,0.0,-0.99818,0.0,0.4054]
[1777527714325,42.89,75716.56,0.0,-0.99818,0.0,0.4054]
[1777527718636,42.89,75715.9,0.0,-0.99818,0.0,0.40528]
[1777527718678,42.89,75715.44,0.0,-0.99818,0.0,0.40517]
[1777527718827,42.89,75715.44,0.0,-0.99818,0.0,0.40517]
[1777527719589,42.89,75715.44,0.0,-0.99818,0.0,0.40517]
[1777527719826,42.89,75715.61,0.0,-0.99818,0.0,0.40527]
[1777527725204,42.9,75712.71,0.0,-0.99819,0.0,0.40431]
[1777527727218,42.9,75707.55,0.0,-0.9982,0.0,0.40233]
[1777527728545,42.9,75707.55,0.0,-0.9982,0.0,0.40233]
[1777527728575,42.9,75707.55,0.0,-0.9982,0.0,0.40233]
[1777527728677,42.9,75706.68,0.0,-0.9982,0.0,0.40208]
[1777527729525,42.9,75706.68,0.0,-0.9982,0.0,0.40208]
[1777527729577,42.9,75706.68,0.0,-0.9982,0.0,0.40208]
[1777527730239,42.9,75699.33,0.0,-0.99821,0.0,0.39921]
[1777527731246,42.9,75694.61,0.0,-0.99822,0.0,0.39741]
[1777527734297,42.9,75693.21,0.0,-0.99822,0.0,0.39697]
[1777527734324,42.9,75693.21,0.0,-0.99822,0.0,0.39697]
[1777527734390,42.9,75692.2,0.0,-0.99822,0.0,0.39663]
[1777527735671,42.9,75692.2,0.0,-0.99822,0.0,0.39663]
[1777527735826,42.9,75692.05,0.0,-0.99822,0.0,0.39662]
[1777527741316,42.91,75692.66,0.0,-0.99822,0.0,0.3972]
[1777527745609,42.91,75691.8,0.0,-0.99822,0.0,0.39704]
[1777527745658,42.91,75691.8,0.0,-0.99822,0.0,0.39715]
[1777527745827,42.91,75691.8,0.0,-0.99822,0.0,0.39715]
[1777527746800,42.91,75691.68,0.0,-0.99822,0.0,0.39711]
[1777527746827,42.91,75691.68,0.0,-0.99822,0.0,0.39711]
[1777527750379,42.91,75688.33,0.0,-0.99823,0.0,0.39603]
[1777527751090,42.91,75688.33,0.0,-0.99823,0.0,0.39603]
[1777527751326,42.91,75688.33,0.0,-0.99823,0.0,0.39603]
[1777527751386,42.91,75688.4,0.0,-0.99823,0.0,0.39569]
[1777527752464,42.91,75688.4,0.0,-0.99823,0.0,0.39569]
[1777527752578,42.91,75688.4,0.0,-0.99823,0.0,0.39569]
[1777527757428,42.92,75694.54,0.0,-0.99822,0.0,0.39846]
[1777527758617,42.92,75694.54,0.0,-0.99822,0.0,0.39846]
[1777527758718,42.92,75695.05,0.0,-0.99821,0.0,0.39877]
[1777527758826,42.92,75695.05,0.0,-0.99821,0.0,0.39877]
[1777527759826,42.92,75692.4,0.0,-0.99822,0.0,0.39773]
[1777527760074,42.92,75692.4,0.0,-0.99822,0.0,0.39773]
[1777527762665,42.92,75689.63,0.0,-0.99822,0.0,0.39676]
[1777527762685,42.92,75689.63,0.0,-0.99822,0.0,0.39688]
[1777527762827,42.92,75689.63,0.0,-0.99822,0.0,0.39688]
[1777527768509,42.93,75687.13,0.0,-0.99823,0.0,0.39619]
[1777527769650,42.93,75687.13,0.0,-0.99823,0.0,0.39619]
[1777527769826,42.93,75686.69,0.0,-0.99823,0.0,0.39613]
[1777527772537,42.93,75681.26,0.0,-0.99824,0.0,0.39413]
[1777527774171,42.93,75678.99,0.0,-0.99824,0.0,0.3933]
[1777527774324,42.93,75678.99,0.0,-0.99824,0.0,0.3933]
[1777527774550,42.93,75678.47,0.0,-0.99824,0.0,0.39316]
[1777527775559,42.93,75675.43,0.0,-0.99825,0.0,0.39204]
[1777527775785,42.93,75675.43,0.0,-0.99825,0.0,0.39204]
[1777527775825,42.93,75675.43,0.0,-0.99825,0.0,0.39204]
[1777527781601,42.94,75671.59,0.0,-0.99825,0.0,0.39094]
[1777527782581,42.94,75671.59,0.0,-0.99825,0.0,0.39094]
[1777527782608,42.94,75670.49,0.0,-0.99825,0.0,0.39058]
[1777527782827,42.94,75670.49,0.0,-0.99825,0.0,0.39058]
[1777527783902,42.94,75670.07,0.0,-0.99825,0.0,0.39048]
[1777527784074,42.94,75670.07,0.0,-0.99825,0.0,0.39048]
[1777527789658,42.94,75659.5,0.0,-0.99827,0.0,0.38679]
[1777527790666,42.94,75657.82,0.0,-0.99827,0.0,0.38628]
[1777527792680,42.95,75655.1,0.0,-0.99828,0.0,0.38539]
[1777527794200,42.95,75654.96,0.0,-0.99828,0.0,0.38541]
[1777527794325,42.95,75654.96,0.0,-0.99828,0.0,0.38541]
[1777527794694,42.95,75654.52,0.0,-0.99828,0.0,0.38532]
[1777527795543,42.95,75654.52,0.0,-0.99828,0.0,0.38532]
[1777527795575,42.95,75654.52,0.0,-0.99828,0.0,0.38532]
[1777527800737,42.95,75654.01,0.0,-0.99828,0.0,0.38556]
[1777527804482,42.96,75654.02,0.0,-0.99828,0.0,0.38578]
[1777527804576,42.96,75654.02,0.0,-0.99828,0.0,0.38578]
[1777527804765,42.96,75653.47,0.0,-0.99828,0.0,0.38564]
[1777527805701,42.96,75653.47,0.0,-0.99828,0.0,0.38564]
[1777527805828,42.96,75654.34,0.0,-0.99828,0.0,0.38605]
[1777527815842,42.97,75653.83,0.0,-0.99827,0.0,0.38614]
[1777527818024,42.97,75654.25,0.0,-0.99827,0.0,0.38638]
[1777527818075,42.97,75654.25,0.0,-0.99827,0.0,0.38638]
[1777527818119,42.97,75653.64,0.0,-0.99827,0.0,0.38621]
[1777527819870,42.97,75662.83,0.0,-0.99826,0.0,0.38988]
[1777527820806,42.97,75662.83,0.0,-0.99826,0.0,0.38988]
[1777527820829,42.97,75662.83,0.0,-0.99826,0.0,0.38988]
[1777527820877,42.97,75664.43,0.0,-0.99825,0.0,0.39056]
[1777527824500,42.97,75664.79,0.0,-0.99825,0.0,0.39083]
[1777527824576,42.97,75664.79,0.0,-0.99825,0.0,0.39083]
[1777527828945,42.98,75661.56,0.0,-0.99826,0.0,0.3899]
[1777527829077,42.98,75661.56,0.0,-0.99826,0.0,0.3899]
[1777527829178,42.98,75661.63,0.0,-0.99826,0.0,0.38999]
[1777527832630,42.98,75659.88,0.0,-0.99826,0.0,0.38944]
[1777527832672,42.98,75654.74,0.0,-0.99827,0.0,0.38753]
[1777527832827,42.98,75654.74,0.0,-0.99827,0.0,0.38753]
[1777527835574,42.98,75652.74,0.0,-0.99827,0.0,0.38691]
[1777527835591,42.98,75652.82,0.0,-0.99827,0.0,0.38701]
[1777527836957,42.98,75652.08,0.0,-0.99827,0.0,0.38679]
[1777527837004,42.99,75666.94,0.0,-0.99824,0.0,0.39259]
[1777527838010,42.99,75688.96,0.0,-0.9982,0.0,0.40121]
[1777527839017,42.99,75687.93,0.0,-0.9982,0.0,0.40085]
[1777527840683,42.99,75687.93,0.0,-0.9982,0.0,0.40085]
[1777527846066,42.99,75684.22,0.0,-0.99821,0.0,0.39968]
[1777527849087,42.99,75676.91,0.0,-0.99822,0.0,0.39694]
[1777527850896,42.99,75677.09,0.0,-0.99822,0.0,0.39706]
[1777527851074,42.99,75677.09,0.0,-0.99822,0.0,0.39706]
[1777527851101,42.99,75676.89,0.0,-0.99822,0.0,0.39703]
[1777527852228,42.99,75676.89,0.0,-0.99822,0.0,0.39703]
[1777527852326,42.99,75676.89,0.0,-0.99822,0.0,0.39703]
[1777527855657,42.99,75679.05,0.0,-0.99822,0.0,0.39802]
[1777527855828,42.99,75679.05,0.0,-0.99822,0.0,0.39802]
[1777527855679,43.0,75675.94,0.0,-0.99822,0.0,0.39684]
[1777527856893,43.0,75675.95,0.0,-0.99822,0.0,0.3969]
[1777527857076,43.0,75675.95,0.0,-0.99822,0.0,0.3969]
[1777527862178,43.0,75675.77,0.0,-0.99822,0.0,0.3971]
[1777527867213,43.0,75676.04,0.0,-0.99822,0.0,0.39743]
[1777527869104,43.0,75676.05,0.0,-0.99822,0.0,0.39748]
[1777527869323,43.0,75676.05,0.0,-0.99822,0.0,0.39748]
[1777527869326,43.0,75675.93,0.0,-0.99822,0.0,0.39748]
[1777527870313,43.0,75675.93,0.0,-0.99822,0.0,0.39748]
[1777527870325,43.0,75675.93,0.0,-0.99822,0.0,0.39748]
[1777527871241,43.0,75680.64,0.0,-0.99821,0.0,0.39898]
[1777527873362,43.0,75681.29,0.0,-0.99821,0.0,0.39928]
[1777527873575,43.0,75681.29,0.0,-0.99821,0.0,0.39928]
[1777527873600,43.0,75681.29,0.0,-0.99821,0.0,0.39928]
[1777527873828,43.0,75681.29,0.0,-0.99821,0.0,0.39928]
[1777527873676,43.01,75679.14,0.0,-0.99821,0.0,0.39847]
[1777527877763,43.01,75678.42,0.0,-0.99822,0.0,0.39831]
[1777527877826,43.01,75678.42,0.0,-0.99822,0.0,0.39831]
[1777527877806,43.01,75678.32,0.0,-0.99822,0.0,0.39836]
[1777527878007,43.01,75678.32,0.0,-0.99822,0.0,0.39836]
[1777527878081,43.01,75678.32,0.0,-0.99822,0.0,0.39836]
[1777527878290,43.01,75678.61,0.0,-0.99821,0.0,0.39847]
[1777527883324,43.01,75678.93,0.0,-0.99821,0.0,0.3988]
[1777527888514,43.01,75678.58,0.0,-0.99821,0.0,0.39883]
[1777527888576,43.01,75678.58,0.0,-0.99821,0.0,0.39883]
[1777527888677,43.01,75677.8,0.0,-0.99821,0.0,0.39856]
[1777527889854,43.01,75677.8,0.0,-0.99821,0.0,0.39856]
[1777527890089,43.01,75677.99,0.0,-0.99821,0.0,0.39868]
[1777527896416,43.02,75678.24,0.0,-0.99821,0.0,0.39907]
[1777527898033,43.02,75678.61,0.0,-0.99821,0.0,0.39926]
[1777527898075,43.02,75678.61,0.0,-0.99821,0.0,0.39926]
[1777527898430,43.02,75678.5,0.0,-0.99821,0.0,0.39926]
[1777527899480,43.02,75678.5,0.0,-0.99821,0.0,0.39926]
[1777527899578,43.02,75678.5,0.0,-0.99821,0.0,0.39926]
[1777527905479,43.02,75678.22,0.0,-0.99821,0.0,0.39944]
[1777527908209,43.02,75679.03,0.0,-0.99821,0.0,0.39984]
[1777527908328,43.02,75679.03,0.0,-0.99821,0.0,0.39984]
[1777527908500,43.02,75678.72,0.0,-0.99821,0.0,0.39975]
[1777527909758,43.02,75678.72,0.0,-0.99821,0.0,0.39975]
[1777527909831,43.02,75678.72,0.0,-0.99821,0.0,0.39975]
[1777527915849,43.03,75678.95,0.0,-0.99821,0.0,0.40009]
[1777527917348,43.03,75676.85,0.0,-0.99821,0.0,0.39934]
[1777527917574,43.03,75676.85,0.0,-0.99821,0.0,0.39934]
[1777527917671,43.03,75676.23,0.0,-0.99821,0.0,0.39914]
[1777527918897,43.03,75676.23,0.0,-0.99821,0.0,0.39914]
[1777527919075,43.03,75676.94,0.0,-0.99821,0.0,0.39947]
[1777527921591,43.03,75682.66,0.0,-0.9982,0.0,0.40185]
[1777527922024,43.03,75682.66,0.0,-0.9982,0.0,0.40185]
[1777527922075,43.03,75682.66,0.0,-0.9982,0.0,0.40185]
[1777527922598,43.03,75681.92,0.0,-0.9982,0.0,0.40159]
[1777527923357,43.03,75681.92,0.0,-0.9982,0.0,0.40159]
[1777527923579,43.03,75681.92,0.0,-0.9982,0.0,0.40159]
[1777527926198,43.03,75684.03,0.0,-0.99819,0.0,0.40254]
[1777527926329,43.03,75684.03,0.0,-0.99819,0.0,0.40254]
[1777527926734,43.03,75684.03,0.0,-0.99819,0.0,0.40254]
[1777527926838,43.03,75684.03,0.0,-0.99819,0.0,0.40254]
[1777527926835,43.03,75687.25,0.0,-0.99819,0.0,0.40389]
[1777527932671,43.04,75687.35,0.0,-0.99819,0.0,0.40366]
[1777527937712,43.04,75688.42,0.0,-0.99819,0.0,0.40426]
[1777527942524,43.04,75688.56,0.0,-0.99819,0.0,0.40445]
[1777527942577,43.04,75688.56,0.0,-0.99819,0.0,0.40445]
[1777527942747,43.04,75688.63,0.0,-0.99818,0.0,0.40451]
[1777527943868,43.04,75688.63,0.0,-0.99818,0.0,0.40451]
[1777527944075,43.04,75689.06,0.0,-0.99818,0.0,0.40472]
[1777527949796,43.04,75684.67,0.0,-0.99819,0.0,0.4032]
[1777527950398,43.04,75684.67,0.0,-0.99819,0.0,0.4032]
[1777527950575,43.04,75684.67,0.0,-0.99819,0.0,0.4032]
[1777527950803,43.04,75682.21,0.0,-0.9982,0.0,0.40226]
[1777527951842,43.04,75682.21,0.0,-0.9982,0.0,0.40226]
[1777527952074,43.04,75680.81,0.0,-0.9982,0.0,0.40179]
[1777527953824,43.05,75672.17,0.0,-0.99821,0.0,0.39847]
[1777527954497,43.05,75672.17,0.0,-0.99821,0.0,0.39847]
[1777527954574,43.05,75672.17,0.0,-0.99821,0.0,0.39847]
[1777527954831,43.05,75671.36,0.0,-0.99822,0.0,0.3982]
[1777527955416,43.05,75671.36,0.0,-0.99822,0.0,0.3982]
[1777527955579,43.05,75671.36,0.0,-0.99822,0.0,0.3982]
[1777527961677,43.05,75668.71,0.0,-0.99822,0.0,0.39746]
[1777527961825,43.05,75668.71,0.0,-0.99822,0.0,0.39746]
[1777527961879,43.05,75669.84,0.0,-0.99822,0.0,0.39796]
[1777527963448,43.05,75669.67,0.0,-0.99822,0.0,0.39795]
[1777527963576,43.05,75669.67,0.0,-0.99822,0.0,0.39795]
[1777527964901,43.05,75667.48,0.0,-0.99822,0.0,0.39719]
[1777527967922,43.05,75665.1,0.0,-0.99822,0.0,0.39642]
[1777527967952,43.05,75665.1,0.0,-0.99822,0.0,0.39642]
[1777527968075,43.05,75665.1,0.0,-0.99822,0.0,0.39642]
[1777527970166,43.06,75664.55,0.0,-0.99822,0.0,0.39632]
[1777527970324,43.06,75664.55,0.0,-0.99822,0.0,0.39632]
[1777527970943,43.06,75664.39,0.0,-0.99822,0.0,0.39631]
[1777527974971,43.06,75662.08,0.0,-0.99823,0.0,0.39564]
[1777527976751,43.06,75662.08,0.0,-0.99823,0.0,0.39564]
[1777527976825,43.06,75662.08,0.0,-0.99823,0.0,0.39564]
[1777527982021,43.06,75661.86,0.0,-0.99823,0.0,0.39595]
[1777527984817,43.06,75661.86,0.0,-0.99823,0.0,0.39595]
[1777527984825,43.06,75661.86,0.0,-0.99823,0.0,0.39595]
[1777527984919,43.07,75662.61,0.0,-0.99822,0.0,0.39641]
[1777527987074,43.07,75662.84,0.0,-0.99822,0.0,0.39655]
[1777527987325,43.07,75662.84,0.0,-0.99822,0.0,0.39655]
[1777527987776,43.07,75662.84,0.0,-0.99822,0.0,0.39655]
[1777527987827,43.07,75662.84,0.0,-0.99822,0.0,0.39655]
[1777527987836,43.07,75658.21,0.0,-0.99823,0.0,0.3948]
[1777527988063,43.07,75652.27,0.0,-0.99824,0.0,0.39256]
[1777527992534,43.07,75653.21,0.0,-0.99824,0.0,0.39269]
[1777527992574,43.07,75653.21,0.0,-0.99824,0.0,0.39269]
[1777527992635,43.07,75651.81,0.0,-0.99824,0.0,0.39221]
[1777527994267,43.07,75653.05,0.0,-0.99824,0.0,0.39276]
[1777527994325,43.07,75653.05,0.0,-0.99824,0.0,0.39276]
[1777528000147,43.08,75653.29,0.0,-0.99824,0.0,0.39329]
[1777528004052,43.08,75652.9,0.0,-0.99824,0.0,0.39333]
[1777528004077,43.08,75652.9,0.0,-0.99824,0.0,0.39333]
[1777528008826,43.08,75653.85,0.0,-0.99824,0.0,0.39394]
[1777528008922,43.09,75654.08,0.0,-0.99823,0.0,0.39415]
[1777528009347,43.09,75654.08,0.0,-0.99823,0.0,0.39415]
[1777528009582,43.09,75654.08,0.0,-0.99823,0.0,0.39415]
[1777528013239,43.09,75658.5,0.0,-0.99823,0.0,0.39611]
[1777528014790,43.09,75658.5,0.0,-0.99823,0.0,0.39611]
[1777528014825,43.09,75658.5,0.0,-0.99823,0.0,0.39611]
[1777528014887,43.09,75662.61,0.0,-0.99822,0.0,0.39777]
[1777528018335,43.09,75659.93,0.0,-0.99822,0.0,0.39688]
[1777528018575,43.09,75659.93,0.0,-0.99822,0.0,0.39688]
[1777528018851,43.09,75659.93,0.0,-0.99822,0.0,0.39688]
[1777528018952,43.09,75660.44,0.0,-0.99822,0.0,0.39719]
[1777528019075,43.09,75660.44,0.0,-0.99822,0.0,0.39719]
[1777528022307,43.09,75669.99,0.0,-0.9982,0.0,0.4011]
[1777528023314,43.09,75669.26,0.0,-0.9982,0.0,0.40086]
[1777528024317,43.09,75669.26,0.0,-0.9982,0.0,0.40086]
[1777528024330,43.09,75669.26,0.0,-0.9982,0.0,0.40086]
[1777528024372,43.1,75665.84,0.0,-0.99821,0.0,0.39956]
[1777528027875,43.1,75664.18,0.0,-0.99821,0.0,0.39901]
[1777528028076,43.1,75662.16,0.0,-0.99821,0.0,0.39832]
[1777528030570,43.1,75660.55,0.0,-0.99822,0.0,0.39774]
[1777528030824,43.1,75660.55,0.0,-0.99822,0.0,0.39774]
[1777528030926,43.1,75659.22,0.0,-0.99822,0.0,0.39727]
[1777528036465,43.1,75660.01,0.0,-0.99822,0.0,0.39791]
[1777528039214,43.1,75658.08,0.0,-0.99822,0.0,0.39726]
[1777528039325,43.1,75658.08,0.0,-0.99822,0.0,0.39726]
[1777528043689,43.11,75657.97,0.0,-0.99822,0.0,0.39744]
[1777528043828,43.11,75657.97,0.0,-0.99822,0.0,0.39744]
[1777528043929,43.11,75658.19,0.0,-0.99822,0.0,0.39764]
[1777528046400,43.11,75657.13,0.0,-0.99822,0.0,0.39728]
[1777528046575,43.11,75657.13,0.0,-0.99822,0.0,0.39728]
[1777528054590,43.12,75656.64,0.0,-0.99822,0.0,0.39717]
[1777528059625,43.12,75654.31,0.0,-0.99822,0.0,0.39654]
[1777528060395,43.12,75654.31,0.0,-0.99822,0.0,0.39654]
[1777528060580,43.12,75654.31,0.0,-0.99822,0.0,0.39654]
[1777528062626,43.12,75653.38,0.0,-0.99822,0.0,0.39629]
[1777528062824,43.12,75653.38,0.0,-0.99822,0.0,0.39629]
[1777528062925,43.12,75653.97,0.0,-0.99822,0.0,0.39663]
[1777528067247,43.12,75653.49,0.0,-0.99822,0.0,0.39662]
[1777528067324,43.12,75653.49,0.0,-0.99822,0.0,0.39662]
[1777528068688,43.13,75645.65,0.0,-0.99824,0.0,0.39368]
[1777528069432,43.13,75645.65,0.0,-0.99824,0.0,0.39368]
[1777528069576,43.13,75645.65,0.0,-0.99824,0.0,0.39368]
[1777528069695,43.13,75643.78,0.0,-0.99824,0.0,0.39302]
[1777528071913,43.13,75644.19,0.0,-0.99824,0.0,0.39325]
[1777528072012,43.13,75644.71,0.0,-0.99824,0.0,0.39358]
[1777528072074,43.13,75644.71,0.0,-0.99824,0.0,0.39358]
[1777528077044,43.13,75646.12,0.0,-0.99823,0.0,0.39432]
[1777528077078,43.13,75648.29,0.0,-0.99823,0.0,0.39522]
[1777528081780,43.14,75652.26,0.0,-0.99822,0.0,0.39707]
[1777528082803,43.14,75652.26,0.0,-0.99822,0.0,0.39707]
[1777528082832,43.14,75652.26,0.0,-0.99822,0.0,0.39707]
[1777528083794,43.14,75651.33,0.0,-0.99822,0.0,0.39682]
[1777528086343,43.14,75650.84,0.0,-0.99822,0.0,0.39674]
[1777528086574,43.14,75650.84,0.0,-0.99822,0.0,0.39674]
[1777528086816,43.14,75651.07,0.0,-0.99822,0.0,0.39689]
[1777528087857,43.14,75651.07,0.0,-0.99822,0.0,0.39689]
[1777528088088,43.14,75650.37,0.0,-0.99822,0.0,0.39674]
[1777528093161,43.14,75650.52,0.0,-0.99822,0.0,0.39703]
[1777528093329,43.14,75650.52,0.0,-0.99822,0.0,0.39703]
[1777528095459,43.15,75649.63,0.0,-0.99822,0.0,0.39679]
[1777528095575,43.15,75649.63,0.0,-0.99822,0.0,0.39679]
[1777528095880,43.15,75648.95,0.0,-0.99822,0.0,0.39658]
[1777528099811,43.15,75647.02,0.0,-0.99823,0.0,0.396]
[1777528099825,43.15,75647.02,0.0,-0.99823,0.0,0.396]
[1777528104675,43.15,75644.54,0.0,-0.99823,0.0,0.39533]
[1777528104829,43.15,75644.54,0.0,-0.99823,0.0,0.39533]
[1777528104943,43.15,75645.12,0.0,-0.99823,0.0,0.39561]
[1777528105391,43.15,75645.12,0.0,-0.99823,0.0,0.39561]
[1777528105574,43.15,75645.12,0.0,-0.99823,0.0,0.39561]
[1777528110985,43.16,75641.34,0.0,-0.99823,0.0,0.39455]
[1777528111351,43.16,75641.34,0.0,-0.99823,0.0,0.39455]
[1777528111574,43.16,75641.34,0.0,-0.99823,0.0,0.39455]
[1777528113429,43.16,75642.19,0.0,-0.99823,0.0,0.39452]
[1777528113577,43.16,75642.19,0.0,-0.99823,0.0,0.39452]
[1777528114006,43.16,75641.96,0.0,-0.99823,0.0,0.39455]
[1777528119041,43.16,75641.22,0.0,-0.99823,0.0,0.39456]
[1777528119541,43.16,75641.22,0.0,-0.99823,0.0,0.39456]
[1777528119574,43.16,75641.22,0.0,-0.99823,0.0,0.39456]
[1777528125083,43.17,75640.5,0.0,-0.99823,0.0,0.39464]
[1777528125724,43.17,75640.5,0.0,-0.99823,0.0,0.39464]
[1777528125825,43.17,75640.5,0.0,-0.99823,0.0,0.39464]
[1777528127365,43.17,75640.65,0.0,-0.99823,0.0,0.39482]
[1777528127578,43.17,75640.65,0.0,-0.99823,0.0,0.39482]
[1777528128104,43.17,75640.48,0.0,-0.99823,0.0,0.39481]
[1777528133140,43.18,75640.98,0.0,-0.99823,0.0,0.3953]
[1777528134635,43.18,75640.98,0.0,-0.99823,0.0,0.3953]
[1777528134824,43.18,75640.98,0.0,-0.99823,0.0,0.3953]
[1777528140189,43.18,75639.77,0.0,-0.99823,0.0,0.39524]
[1777528144643,43.18,75640.19,0.0,-0.99823,0.0,0.39558]
[1777528144825,43.18,75640.19,0.0,-0.99823,0.0,0.39558]
[1777528144896,43.18,75646.78,0.0,-0.99821,0.0,0.39821]
[1777528145224,43.18,75651.3,0.0,-0.99821,0.0,0.40003]
[1777528146231,43.18,75657.92,0.0,-0.99819,0.0,0.40269]
[1777528147293,43.18,75657.92,0.0,-0.99819,0.0,0.40269]
[1777528147324,43.18,75657.92,0.0,-0.99819,0.0,0.40269]
[1777528147392,43.18,75662.68,0.0,-0.99818,0.0,0.40461]
[1777528150259,43.19,75664.8,0.0,-0.99818,0.0,0.40557]
[1777528152461,43.19,75666.51,0.0,-0.99817,0.0,0.40629]
[1777528152574,43.19,75666.51,0.0,-0.99817,0.0,0.40629]
[1777528156124,43.19,75664.61,0.0,-0.99818,0.0,0.40563]
[1777528156324,43.19,75661.66,0.0,-0.99818,0.0,0.40454]
[1777528157762,43.19,75662.14,0.0,-0.99818,0.0,0.40473]
[1777528157825,43.19,75662.14,0.0,-0.99818,0.0,0.40473]
[1777528157926,43.19,75662.49,0.0,-0.99818,0.0,0.40491]
[1777528163349,43.19,75663.35,0.0,-0.99818,0.0,0.40548]
[1777528166231,43.19,75662.61,0.0,-0.99818,0.0,0.40526]
[1777528166328,43.19,75662.61,0.0,-0.99818,0.0,0.40526]
[1777528166370,43.19,75657.67,0.0,-0.99819,0.0,0.40334]
[1777528171817,43.2,75656.1,0.0,-0.99819,0.0,0.4029]
[1777528171828,43.2,75656.1,0.0,-0.99819,0.0,0.4029]
[1777528171918,43.2,75655.77,0.0,-0.99819,0.0,0.40238]
[1777528177449,43.2,75654.88,0.0,-0.99819,0.0,0.40229]
[1777528182483,43.2,75654.05,0.0,-0.99819,0.0,0.40219]
[1777528187518,43.21,75648.27,0.0,-0.9982,0.0,0.40014]
[1777528188524,43.21,75645.14,0.0,-0.99821,0.0,0.39896]
[1777528193560,43.21,75642.87,0.0,-0.99821,0.0,0.39833]
[1777528200609,43.21,75642.32,0.0,-0.99821,0.0,0.39849]
[1777528205644,43.22,75634.97,0.0,-0.99823,0.0,0.39588]
[1777528206709,43.22,75634.97,0.0,-0.99823,0.0,0.39588]
[1777528206826,43.22,75634.97,0.0,-0.99823,0.0,0.39588]
[1777528213701,43.22,75634.06,0.0,-0.99822,0.0,0.396]
[1777528216722,43.23,75638.09,0.0,-0.99822,0.0,0.39774]
[1777528217729,43.23,75643.4,0.0,-0.99821,0.0,0.39987]
[1777528219513,43.23,75645.31,0.0,-0.9982,0.0,0.40067]
[1777528219577,43.23,75645.31,0.0,-0.9982,0.0,0.40067]
[1777528219908,43.23,75645.02,0.0,-0.9982,0.0,0.4006]
[1777528225797,43.23,75649.09,0.0,-0.99819,0.0,0.40249]
[1777528230835,43.23,75649.51,0.0,-0.99819,0.0,0.40287]
[1777528234280,43.24,75649.85,0.0,-0.99819,0.0,0.4027]
[1777528234827,43.24,75649.85,0.0,-0.99819,0.0,0.4027]
[1777528234863,43.24,75656.53,0.0,-0.99818,0.0,0.40539]
[1777528235870,43.24,75660.57,0.0,-0.99817,0.0,0.40703]
[1777528238427,43.24,75661.1,0.0,-0.99817,0.0,0.40732]
[1777528238578,43.24,75661.1,0.0,-0.99817,0.0,0.40732]
[1777528238890,43.24,75661.13,0.0,-0.99817,0.0,0.40736]
[1777528243926,43.24,75658.6,0.0,-0.99817,0.0,0.40654]
[1777528248961,43.24,75658.21,0.0,-0.99817,0.0,0.40657]
[1777528249354,43.24,75658.21,0.0,-0.99817,0.0,0.40657]
[1777528249575,43.24,75658.21,0.0,-0.99817,0.0,0.40657]
[1777528254512,43.24,75658.47,0.0,-0.99817,0.0,0.40687]
[1777528254577,43.24,75658.47,0.0,-0.99817,0.0,0.40687]
[1777528255007,43.25,75660.21,0.0,-0.99817,0.0,0.4076]
[1777528260038,43.25,75659.08,0.0,-0.99817,0.0,0.40733]
[1777528261045,43.25,75654.19,0.0,-0.99818,0.0,0.40543]
[1777528264069,43.25,75652.12,0.0,-0.99818,0.0,0.40473]
[1777528269104,43.25,75651.8,0.0,-0.99818,0.0,0.40481]
[1777528274139,43.25,75651.57,0.0,-0.99818,0.0,0.40493]
[1777528281188,43.26,75650.36,0.0,-0.99818,0.0,0.40478]
[1777528286223,43.26,75653.09,0.0,-0.99817,0.0,0.40607]
[1777528291258,43.26,75655.42,0.0,-0.99817,0.0,0.40675]
[1777528294279,43.27,75659.13,0.0,-0.99816,0.0,0.40834]
[1777528300321,43.27,75660.78,0.0,-0.99816,0.0,0.4092]
[1777528305357,43.27,75661.32,0.0,-0.99816,0.0,0.40959]
[1777528310392,43.27,75664.01,0.0,-0.99815,0.0,0.41085]
[1777528312406,43.27,75670.29,0.0,-0.99814,0.0,0.41345]
[1777528315427,43.27,75674.17,0.0,-0.99813,0.0,0.41511]
[1777528316434,43.27,75678.5,0.0,-0.99812,0.0,0.41689]
[1777528320462,43.28,75680.7,0.0,-0.99812,0.0,0.41787]
[1777528326056,43.28,75677.99,0.0,-0.99812,0.0,0.41685]
[1777528326512,43.28,75690.58,0.0,-0.9981,0.0,0.42203]
[1777528327512,43.28,75705.76,0.0,-0.99807,0.0,0.42832]
[1777528328519,43.28,75703.22,0.0,-0.99807,0.0,0.42726]
[1777528330279,43.28,75703.22,0.0,-0.99807,0.0,0.42726]
[1777528332541,43.28,75702.96,0.0,-0.99807,0.0,0.42715]
[1777528332575,43.28,75702.96,0.0,-0.99807,0.0,0.42715]
[1777528332638,43.28,75703.96,0.0,-0.99807,0.0,0.42757]
[1777528333555,43.28,75696.07,0.0,-0.99809,0.0,0.4243]
[1777528334562,43.28,75692.62,0.0,-0.99809,0.0,0.42288]
[1777528339851,43.28,75695.19,0.0,-0.99809,0.0,0.42396]
[1777528345639,43.28,75697.53,0.0,-0.99808,0.0,0.42493]
[1777528346504,43.28,75697.53,0.0,-0.99808,0.0,0.42493]
[1777528346576,43.28,75697.53,0.0,-0.99808,0.0,0.42493]
[1777528346647,43.28,75697.44,0.0,-0.99808,0.0,0.42489]
[1777528351682,43.28,75696.21,0.0,-0.99809,0.0,0.42393]
[1777528356717,43.28,75697.73,0.0,-0.99808,0.0,0.42456]
[1777528361752,43.28,75695.43,0.0,-0.99809,0.0,0.42361]
[1777528363765,43.28,75691.07,0.0,-0.9981,0.0,0.42181]
[1777528368800,43.28,75689.09,0.0,-0.9981,0.0,0.42102]
[1777528373839,43.28,75685.81,0.0,-0.99811,0.0,0.41969]
[1777528378873,43.28,75685.54,0.0,-0.99811,0.0,0.4196]
[1777528383910,43.28,75682.81,0.0,-0.99811,0.0,0.41851]
[1777528386931,43.28,75679.53,0.0,-0.99812,0.0,0.41719]
[1777528391944,43.28,75680.84,0.0,-0.99812,0.0,0.41775]
[1777528391966,43.28,75683.96,0.0,-0.99811,0.0,0.41903]
[1777528397001,43.28,75684.54,0.0,-0.99811,0.0,0.41929]
[1777528399015,43.28,75677.77,0.0,-0.99812,0.0,0.41654]
[1777528401029,43.28,75676.53,0.0,-0.99813,0.0,0.41606]
[1777528406065,43.28,75673.87,0.0,-0.99813,0.0,0.41504]
[1777528411140,43.28,75673.91,0.0,-0.99813,0.0,0.41468]
[1777528416174,43.28,75672.52,0.0,-0.99813,0.0,0.4142]
[1777528417182,43.28,75666.86,0.0,-0.99815,0.0,0.41194]
[1777528417783,43.28,75666.86,0.0,-0.99815,0.0,0.41194]
[1777528417828,43.28,75666.86,0.0,-0.99815,0.0,0.41194]
[1777528420203,43.28,75664.87,0.0,-0.99815,0.0,0.41121]
[1777528425238,43.28,75666.1,0.0,-0.99815,0.0,0.41182]
[1777528425686,43.28,75666.1,0.0,-0.99815,0.0,0.41182]
[1777528425826,43.28,75666.1,0.0,-0.99815,0.0,0.41182]
[1777528426245,43.28,75666.26,0.0,-0.99815,0.0,0.41191]
[1777528431279,43.29,75666.16,0.0,-0.99815,0.0,0.41198]
[1777528436315,43.29,75664.67,0.0,-0.99815,0.0,0.41151]
[1777528441350,43.29,75665.93,0.0,-0.99814,0.0,0.41214]
[1777528446385,43.29,75663.8,0.0,-0.99815,0.0,0.41139]
[1777528447392,43.29,75660.58,0.0,-0.99815,0.0,0.41013]
[1777528452427,43.29,75662.59,0.0,-0.99815,0.0,0.41107]
[1777528457462,43.29,75663.75,0.0,-0.99815,0.0,0.41167]
[1777528462497,43.3,75670.88,0.0,-0.99813,0.0,0.41468]
[1777528468539,43.3,75670.64,0.0,-0.99813,0.0,0.4147]
[1777528473574,43.3,75669.39,0.0,-0.99814,0.0,0.41385]
[1777528474581,43.3,75666.33,0.0,-0.99814,0.0,0.41264]
[1777528479616,43.3,75663.96,0.0,-0.99815,0.0,0.41181]
[1777528483644,43.3,75660.81,0.0,-0.99815,0.0,0.41065]
[1777528487672,43.3,75657.6,0.0,-0.99816,0.0,0.40948]
[1777528492707,43.3,75656.39,0.0,-0.99816,0.0,0.40914]
[1777528493713,43.31,75652.83,0.0,-0.99817,0.0,0.40775]
[1777528498749,43.31,75649.11,0.0,-0.99817,0.0,0.40643]
[1777528500763,43.31,75644.48,0.0,-0.99818,0.0,0.40467]
[1777528501770,43.31,75641.45,0.0,-0.99819,0.0,0.40351]
[1777528503802,43.31,75636.11,0.0,-0.9982,0.0,0.4015]
[1777528504803,43.31,75631.94,0.0,-0.9982,0.0,0.39991]
[1777528505598,43.31,75631.94,0.0,-0.9982,0.0,0.39991]
[1777528505831,43.31,75631.94,0.0,-0.9982,0.0,0.39991]
[1777528509687,43.31,75633.62,0.0,-0.9982,0.0,0.40076]
[1777528509827,43.31,75633.62,0.0,-0.9982,0.0,0.40076]
[1777528509838,43.31,75634.1,0.0,-0.9982,0.0,0.401]
[1777528514873,43.32,75634.94,0.0,-0.9982,0.0,0.40157]
[1777528516887,43.32,75632.01,0.0,-0.9982,0.0,0.40051]
[1777528520915,43.32,75628.1,0.0,-0.99821,0.0,0.39917]
[1777528525950,43.32,75627.05,0.0,-0.99821,0.0,0.39901]
[1777528530985,43.33,75625.16,0.0,-0.99821,0.0,0.39852]
[1777528536020,43.33,75624.03,0.0,-0.99821,0.0,0.39791]
[1777528537026,43.33,75620.33,0.0,-0.99822,0.0,0.39652]
[1777528542062,43.33,75619.74,0.0,-0.99822,0.0,0.39656]
[1777528547096,43.34,75620.25,0.0,-0.99822,0.0,0.39703]
[1777528548104,43.34,75616.93,0.0,-0.99822,0.0,0.39579]
[1777528549111,43.34,75613.04,0.0,-0.99823,0.0,0.39434]
[1777528551125,43.34,75609.71,0.0,-0.99824,0.0,0.39317]
[1777528556160,43.34,75611.3,0.0,-0.99823,0.0,0.39408]
[1777528558173,43.35,75614.29,0.0,-0.99823,0.0,0.39535]
[1777528563209,43.35,75614.91,0.0,-0.99822,0.0,0.39586]
[1777528568245,43.35,75612.71,0.0,-0.99823,0.0,0.39527]
[1777528573280,43.36,75610.88,0.0,-0.99823,0.0,0.39483]
[1777528576301,43.36,75607.51,0.0,-0.99823,0.0,0.39368]
[1777528581341,43.36,75604.93,0.0,-0.99824,0.0,0.39297]
[1777528584421,43.36,75605.0,0.0,-0.99824,0.0,0.39311]
[1777528585075,43.36,75605.09,0.0,-0.99824,0.0,0.3932]
[1777528590491,43.37,75605.14,0.0,-0.99823,0.0,0.3935]
[1777528590577,43.37,75605.14,0.0,-0.99823,0.0,0.3935]
[1777528591412,43.37,75604.92,0.0,-0.99824,0.0,0.3931]
[1777528596448,43.37,75606.2,0.0,-0.99823,0.0,0.39387]
[1777528598145,43.37,75605.8,0.0,-0.99823,0.0,0.39376]
[1777528598330,43.37,75605.8,0.0,-0.99823,0.0,0.39376]
[1777528598462,43.37,75605.84,0.0,-0.99823,0.0,0.39383]
[1777528603497,43.38,75608.75,0.0,-0.99823,0.0,0.39528]
[1777528604504,43.38,75613.61,0.0,-0.99822,0.0,0.39721]
[1777528605510,43.38,75618.58,0.0,-0.99821,0.0,0.39915]
[1777528606517,43.38,75622.11,0.0,-0.9982,0.0,0.40062]
[1777528611559,43.38,75625.5,0.0,-0.99819,0.0,0.40216]
[1777528612037,43.38,75625.5,0.0,-0.99819,0.0,0.40216]
[1777528612325,43.38,75625.5,0.0,-0.99819,0.0,0.40216]
[1777528613050,43.38,75626.5,0.0,-0.99819,0.0,0.40259]
[1777528613077,43.38,75626.5,0.0,-0.99819,0.0,0.40259]
[1777528613574,43.38,75628.2,0.0,-0.99819,0.0,0.4033]
[1777528618609,43.38,75626.59,0.0,-0.99819,0.0,0.40285]
[1777528623134,43.39,75626.84,0.0,-0.99819,0.0,0.40307]
[1777528623325,43.39,75626.84,0.0,-0.99819,0.0,0.40307]
[1777528624039,43.39,75622.96,0.0,-0.99819,0.0,0.40162]
[1777528624651,43.39,75619.9,0.0,-0.9982,0.0,0.40046]
[1777528629744,43.39,75617.71,0.0,-0.9982,0.0,0.39979]
[1777528633876,43.39,75615.55,0.0,-0.99821,0.0,0.39913]
[1777528634075,43.39,75615.55,0.0,-0.99821,0.0,0.39913]
[1777528634176,43.39,75614.24,0.0,-0.99821,0.0,0.39866]
[1777528637742,43.4,75611.34,0.0,-0.99821,0.0,0.39772]
[1777528642777,43.4,75607.85,0.0,-0.99822,0.0,0.39661]
[1777528647317,43.4,75608.03,0.0,-0.99822,0.0,0.39683]
[1777528647323,43.4,75608.03,0.0,-0.99822,0.0,0.39683]
[1777528650907,43.4,75607.66,0.0,-0.99822,0.0,0.39689]
[1777528651074,43.4,75607.66,0.0,-0.99822,0.0,0.39689]
[1777528651176,43.4,75606.22,0.0,-0.99822,0.0,0.39595]
[1777528656875,43.41,75604.88,0.0,-0.99822,0.0,0.39573]
[1777528661911,43.41,75600.07,0.0,-0.99823,0.0,0.39413]
[1777528663924,43.41,75593.59,0.0,-0.99824,0.0,0.39174]
[1777528665938,43.41,75591.37,0.0,-0.99825,0.0,0.39101]
[1777528667953,43.42,75586.65,0.0,-0.99825,0.0,0.38933]
[1777528668960,43.42,75581.17,0.0,-0.99826,0.0,0.3873]
[1777528670974,43.42,75581.55,0.0,-0.99826,0.0,0.38759]
[1777528676009,43.42,75583.62,0.0,-0.99826,0.0,0.38873]
[1777528681044,43.43,75581.3,0.0,-0.99826,0.0,0.3882]
[1777528686079,43.43,75579.71,0.0,-0.99826,0.0,0.38796]
[1777528691114,43.44,75578.79,0.0,-0.99826,0.0,0.38798]
[1777528696149,43.44,75578.54,0.0,-0.99826,0.0,0.38825]
[1777528701183,43.45,75576.27,0.0,-0.99826,0.0,0.38776]
[1777528706219,43.45,75575.61,0.0,-0.99826,0.0,0.3879]
[1777528711255,43.46,75577.08,0.0,-0.99826,0.0,0.38841]
[1777528716290,43.46,75576.03,0.0,-0.99826,0.0,0.38839]
[1777528721325,43.47,75575.72,0.0,-0.99826,0.0,0.38865]
[1777528726360,43.47,75577.53,0.0,-0.99825,0.0,0.38971]
[1777528731395,43.48,75574.57,0.0,-0.99826,0.0,0.38895]
[1777528732401,43.48,75569.18,0.0,-0.99827,0.0,0.38697]
[1777528736430,43.48,75572.2,0.0,-0.99826,0.0,0.38844]
[1777528737437,43.48,75576.07,0.0,-0.99825,0.0,0.38999]
[1777528738444,43.48,75579.46,0.0,-0.99824,0.0,0.39136]
[1777528741465,43.48,75583.48,0.0,-0.99824,0.0,0.39311]
[1777528743024,43.49,75585.17,0.0,-0.99823,0.0,0.39382]
[1777528743480,43.49,75578.49,0.0,-0.99824,0.0,0.39132]
[1777528746500,43.49,75575.03,0.0,-0.99825,0.0,0.3902]
[1777528746838,43.49,75575.03,0.0,-0.99825,0.0,0.3902]
[1777528752544,43.49,75572.46,0.0,-0.99825,0.0,0.38964]
[1777528757003,43.5,75572.16,0.0,-0.99825,0.0,0.3898]
[1777528757074,43.5,75572.16,0.0,-0.99825,0.0,0.3898]
[1777528758838,43.5,75571.53,0.0,-0.99825,0.0,0.3897]
[1777528759075,43.5,75571.53,0.0,-0.99825,0.0,0.3897]
[1777528759594,43.5,75571.49,0.0,-0.99825,0.0,0.38976]
[1777528764629,43.51,75571.8,0.0,-0.99825,0.0,0.39022]
[1777528766643,43.51,75576.57,0.0,-0.99824,0.0,0.39218]
[1777528769663,43.51,75576.42,0.0,-0.99824,0.0,0.39232]
[1777528774699,43.51,75574.87,0.0,-0.99824,0.0,0.39169]
[1777528780741,43.52,75573.66,0.0,-0.99824,0.0,0.39163]
[1777528783640,43.52,75573.56,0.0,-0.99824,0.0,0.39173]
[1777528783675,43.52,75573.56,0.0,-0.99824,0.0,0.3918]
[1777528783828,43.52,75573.56,0.0,-0.99824,0.0,0.3918]
[1777528788797,43.53,75569.38,0.0,-0.99825,0.0,0.39054]
[1777528790811,43.53,75565.86,0.0,-0.99825,0.0,0.38933]
[1777528795846,43.53,75566.34,0.0,-0.99825,0.0,0.38987]
[1777528798867,43.54,75569.22,0.0,-0.99824,0.0,0.39117]
[1777528804394,43.54,75571.8,0.0,-0.99824,0.0,0.39243]
[1777528804495,43.54,75575.44,0.0,-0.99823,0.0,0.39389]
[1777528809944,43.54,75575.81,0.0,-0.99823,0.0,0.39441]
[1777528814979,43.55,75575.26,0.0,-0.99823,0.0,0.39451]
[1777528820014,43.55,75573.51,0.0,-0.99823,0.0,0.39416]
[1777528822028,43.55,75570.54,0.0,-0.99823,0.0,0.39315]
[1777528827064,43.56,75568.5,0.0,-0.99824,0.0,0.3927]
[1777528830087,43.56,75571.77,0.0,-0.99823,0.0,0.39415]
[1777528835122,43.57,75572.34,0.0,-0.99823,0.0,0.39424]
[1777528840157,43.57,75571.82,0.0,-0.99823,0.0,0.39434]
[1777528845192,43.57,75570.39,0.0,-0.99823,0.0,0.39408]
[1777528847206,43.57,75566.46,0.0,-0.99824,0.0,0.39269]
[1777528848213,43.58,75557.41,0.0,-0.99825,0.0,0.38929]
[1777528849220,43.58,75547.78,0.0,-0.99827,0.0,0.3857]
[1777528850227,43.58,75548.06,0.0,-0.99827,0.0,0.38588]
[1777528855262,43.58,75548.17,0.0,-0.99827,0.0,0.3863]
[1777528860296,43.59,75549.05,0.0,-0.99826,0.0,0.387]
[1777528861304,43.59,75553.84,0.0,-0.99825,0.0,0.3889]
[1777528864324,43.59,75548.56,0.0,-0.99826,0.0,0.38711]
[1777528869360,43.6,75549.06,0.0,-0.99826,0.0,0.38767]
[1777528874395,43.6,75552.65,0.0,-0.99825,0.0,0.38942]
[1777528879430,43.61,75551.59,0.0,-0.99825,0.0,0.38939]
[1777528883459,43.61,75547.55,0.0,-0.99826,0.0,0.38815]
[1777528888494,43.61,75546.43,0.0,-0.99826,0.0,0.38812]
[1777528891516,43.62,75548.71,0.0,-0.99826,0.0,0.3888]
[1777528892523,43.62,75551.54,0.0,-0.99825,0.0,0.38996]
[1777528897558,43.62,75553.47,0.0,-0.99824,0.0,0.39107]
[1777528902593,43.63,75561.77,0.0,-0.99823,0.0,0.39464]
[1777528903599,43.63,75565.63,0.0,-0.99822,0.0,0.3962]
[1777528908635,43.63,75568.17,0.0,-0.99821,0.0,0.3975]
[1777528913671,43.64,75570.07,0.0,-0.99821,0.0,0.39856]
[1777528915685,43.64,75573.46,0.0,-0.9982,0.0,0.40001]
[1777528920724,43.64,75571.93,0.0,-0.9982,0.0,0.39971]
[1777528923745,43.64,75568.65,0.0,-0.99821,0.0,0.39861]
[1777528925758,43.65,75571.62,0.0,-0.9982,0.0,0.39989]
[1777528928781,43.65,75574.48,0.0,-0.99819,0.0,0.40118]
[1777528933816,43.65,75573.71,0.0,-0.99819,0.0,0.40117]
[1777528935832,43.65,75579.39,0.0,-0.99818,0.0,0.40351]
[1777528936839,43.65,75571.57,0.0,-0.9982,0.0,0.40051]
[1777528937845,43.66,75568.12,0.0,-0.9982,0.0,0.39928]
[1777528938747,43.66,75568.12,0.0,-0.9982,0.0,0.39928]
[1777528938828,43.66,75568.12,0.0,-0.9982,0.0,0.39928]
[1777528938852,43.66,75568.11,0.0,-0.9982,0.0,0.39933]
[1777528941874,43.66,75571.7,0.0,-0.9982,0.0,0.40092]
[1777528945902,43.66,75575.45,0.0,-0.99819,0.0,0.40262]
[1777528950937,43.67,75574.06,0.0,-0.99819,0.0,0.40234]
[1777528951831,43.67,75574.06,0.0,-0.99819,0.0,0.40234]
[1777528951943,43.67,75573.06,0.0,-0.99819,0.0,0.40157]
[1777528952074,43.67,75573.06,0.0,-0.99819,0.0,0.40157]
[1777528952951,43.67,75565.74,0.0,-0.99821,0.0,0.39877]
[1777528953959,43.67,75560.69,0.0,-0.99822,0.0,0.39688]
[1777528954965,43.67,75564.73,0.0,-0.99821,0.0,0.39851]
[1777528956660,43.67,75567.59,0.0,-0.9982,0.0,0.39968]
[1777528957986,43.67,75573.96,0.0,-0.99819,0.0,0.40228]
[1777528962776,43.67,75574.29,0.0,-0.99819,0.0,0.40261]
[1777528966781,43.68,75572.11,0.0,-0.99819,0.0,0.40192]
[1777528966832,43.68,75572.11,0.0,-0.99819,0.0,0.40192]
[1777528966932,43.68,75569.48,0.0,-0.9982,0.0,0.40095]
[1777528972085,43.68,75568.63,0.0,-0.9982,0.0,0.40095]
[1777528977120,43.68,75568.07,0.0,-0.9982,0.0,0.40101]
[1777528982156,43.69,75563.92,0.0,-0.9982,0.0,0.39965]
[1777528987191,43.69,75562.69,0.0,-0.9982,0.0,0.39944]
[1777528992226,43.69,75561.88,0.0,-0.9982,0.0,0.39939]
[1777528997262,43.7,75562.67,0.0,-0.9982,0.0,0.39995]
[1777529002297,43.7,75561.47,0.0,-0.9982,0.0,0.39974]
[1777529007332,43.7,75562.57,0.0,-0.9982,0.0,0.40042]
[1777529011360,43.71,75559.13,0.0,-0.99821,0.0,0.39884]
[1777529012367,43.71,75555.24,0.0,-0.99821,0.0,0.39738]
[1777529013374,43.71,75552.06,0.0,-0.99822,0.0,0.39621]
[1777529018409,43.71,75551.25,0.0,-0.99822,0.0,0.39619]
[1777529023444,43.71,75548.56,0.0,-0.99822,0.0,0.39544]
[1777529028479,43.72,75547.97,0.0,-0.99822,0.0,0.39551]
[1777529032507,43.72,75556.79,0.0,-0.9982,0.0,0.39916]
[1777529033514,43.72,75558.86,0.0,-0.9982,0.0,0.40001]
[1777529038549,43.73,75558.71,0.0,-0.9982,0.0,0.40021]
[1777529041573,43.73,75565.31,0.0,-0.99819,0.0,0.40293]
[1777529043585,43.73,75566.57,0.0,-0.99818,0.0,0.40351]
[1777529044593,43.73,75561.96,0.0,-0.99819,0.0,0.40176]
[1777529046606,43.73,75565.93,0.0,-0.99818,0.0,0.4034]
[1777529051642,43.73,75567.2,0.0,-0.99818,0.0,0.40412]
[1777529056677,43.74,75567.22,0.0,-0.99818,0.0,0.40433]
[1777529058690,43.74,75560.92,0.0,-0.99819,0.0,0.40195]
[1777529063726,43.74,75559.54,0.0,-0.99819,0.0,0.40164]
[1777529066747,43.74,75564.35,0.0,-0.99818,0.0,0.40366]
[1777529071782,43.74,75567.64,0.0,-0.99818,0.0,0.40473]
[1777529076817,43.75,75569.86,0.0,-0.99817,0.0,0.4058]
[1777529081853,43.75,75569.1,0.0,-0.99817,0.0,0.4057]
[1777529086889,43.75,75571.13,0.0,-0.99817,0.0,0.40671]
[1777529091924,43.75,75570.76,0.0,-0.99817,0.0,0.40676]
[1777529095952,43.76,75582.07,0.0,-0.99814,0.0,0.4114]
[1777529096959,43.76,75584.86,0.0,-0.99814,0.0,0.41255]
[1777529097966,43.76,75584.17,0.0,-0.99814,0.0,0.41231]
[1777529100990,43.76,75596.47,0.0,-0.99811,0.0,0.41733]
[1777529101998,43.76,75602.43,0.0,-0.9981,0.0,0.41976]
[1777529102490,43.76,75602.43,0.0,-0.9981,0.0,0.41976]
[1777529102826,43.76,75602.43,0.0,-0.9981,0.0,0.41976]
[1777529103005,43.76,75601.1,0.0,-0.99811,0.0,0.41924]
[1777529105019,43.76,75588.3,0.0,-0.99813,0.0,0.4141]
[1777529106026,43.76,75584.63,0.0,-0.99814,0.0,0.41267]
[1777529108472,43.76,75583.86,0.0,-0.99814,0.0,0.41241]
[1777529108580,43.76,75583.86,0.0,-0.99814,0.0,0.41241]
[1777529109047,43.76,75584.0,0.0,-0.99814,0.0,0.4125]
[1777529114082,43.76,75583.33,0.0,-0.99814,0.0,0.41236]
[1777529116669,43.76,75584.69,0.0,-0.99814,0.0,0.41296]
[1777529116832,43.76,75584.69,0.0,-0.99814,0.0,0.41296]
[1777529119229,43.76,75588.94,0.0,-0.99813,0.0,0.41474]
[1777529119327,43.76,75588.94,0.0,-0.99813,0.0,0.41474]
[1777529120124,43.76,75590.34,0.0,-0.99812,0.0,0.41532]
[1777529125159,43.76,75593.13,0.0,-0.99812,0.0,0.41654]
[1777529126166,43.77,75598.68,0.0,-0.99811,0.0,0.4188]
[1777529132208,43.77,75600.89,0.0,-0.9981,0.0,0.41932]
[1777529134229,43.77,75604.32,0.0,-0.9981,0.0,0.42073]
[1777529139263,43.77,75603.73,0.0,-0.9981,0.0,0.42055]
[1777529141278,43.77,75607.03,0.0,-0.99809,0.0,0.42191]
[1777529146313,43.77,75602.98,0.0,-0.9981,0.0,0.4203]
[1777529151348,43.77,75600.01,0.0,-0.99811,0.0,0.41916]
[1777529155375,43.77,75603.99,0.0,-0.9981,0.0,0.42083]
[1777529160411,43.77,75604.99,0.0,-0.99809,0.0,0.42129]
[1777529165446,43.77,75604.18,0.0,-0.9981,0.0,0.42102]
[1777529170481,43.77,75605.83,0.0,-0.99809,0.0,0.42174]
[1777529175516,43.77,75601.87,0.0,-0.9981,0.0,0.42018]
[1777529180551,43.77,75604.78,0.0,-0.99809,0.0,0.42142]
[1777529185586,43.77,75606.49,0.0,-0.99809,0.0,0.42217]
[1777529190621,43.77,75611.0,0.0,-0.99808,0.0,0.42406]
[1777529192635,43.77,75618.05,0.0,-0.99807,0.0,0.4265]
[1777529194649,43.77,75622.54,0.0,-0.99806,0.0,0.42835]
[1777529199684,43.77,75626.64,0.0,-0.99805,0.0,0.43004]
[1777529200330,43.77,75626.64,0.0,-0.99805,0.0,0.43004]
[1777529200825,43.77,75626.64,0.0,-0.99805,0.0,0.43004]
[1777529200868,43.77,75631.73,0.0,-0.99804,0.0,0.43215]
[1777529201698,43.77,75637.55,0.0,-0.99803,0.0,0.43458]
[1777529205726,43.77,75645.49,0.0,-0.99801,0.0,0.43791]
[1777529206733,43.77,75648.12,0.0,-0.99801,0.0,0.43902]
[1777529210481,43.77,75647.4,0.0,-0.99801,0.0,0.43871]
[1777529210575,43.77,75647.4,0.0,-0.99801,0.0,0.43871]
[1777529211642,43.77,75649.47,0.0,-0.998,0.0,0.43958]
[1777529211831,43.77,75649.47,0.0,-0.998,0.0,0.43958]
[1777529211906,43.77,75649.65,0.0,-0.998,0.0,0.43966]
[1777529217810,43.77,75650.21,0.0,-0.998,0.0,0.4399]
[1777529219824,43.77,75646.93,0.0,-0.99801,0.0,0.43851]
[1777529220831,43.77,75643.11,0.0,-0.99802,0.0,0.43691]
[1777529222963,43.77,75639.02,0.0,-0.99803,0.0,0.43519]
[1777529225156,43.77,75636.28,0.0,-0.99803,0.0,0.43405]
[1777529225326,43.77,75636.62,0.0,-0.99803,0.0,0.43419]
[1777529230901,43.77,75631.64,0.0,-0.99804,0.0,0.43212]
[1777529232340,43.77,75631.43,0.0,-0.99804,0.0,0.43203]
[1777529232579,43.77,75631.43,0.0,-0.99804,0.0,0.43203]
[1777529232915,43.77,75630.95,0.0,-0.99804,0.0,0.43183]
[1777529237950,43.77,75633.25,0.0,-0.99804,0.0,0.43279]
[1777529242986,43.77,75635.1,0.0,-0.99803,0.0,0.43356]
[1777529248023,43.77,75632.75,0.0,-0.99804,0.0,0.43258]
[1777529251047,43.77,75627.33,0.0,-0.99805,0.0,0.42987]
[1777529252054,43.77,75622.62,0.0,-0.99806,0.0,0.42793]
[1777529254068,43.77,75621.05,0.0,-0.99806,0.0,0.42728]
[1777529259103,43.77,75621.05,0.0,-0.99806,0.0,0.42728]
[1777529264139,43.77,75628.16,0.0,-0.99805,0.0,0.43021]
[1777529265146,43.77,75635.47,0.0,-0.99804,0.0,0.43325]
[1777529266153,43.77,75633.76,0.0,-0.99804,0.0,0.43254]
[1777529267160,43.77,75633.48,0.0,-0.99804,0.0,0.43242]
[1777529269174,43.77,75629.91,0.0,-0.99805,0.0,0.43094]
[1777529272195,43.77,75625.49,0.0,-0.99806,0.0,0.42911]
[1777529277230,43.77,75622.84,0.0,-0.99806,0.0,0.42802]
[1777529281258,43.77,75625.61,0.0,-0.99806,0.0,0.42916]
[1777529283272,43.77,75629.31,0.0,-0.99805,0.0,0.43069]
[1777529284279,43.77,75625.06,0.0,-0.99806,0.0,0.42893]
[1777529289314,43.77,75624.17,0.0,-0.99806,0.0,0.42856]
[1777529291328,43.77,75616.39,0.0,-0.99807,0.0,0.42536]
[1777529293342,43.77,75613.95,0.0,-0.99808,0.0,0.42436]
[1777529298378,43.77,75614.29,0.0,-0.99808,0.0,0.42451]
[1777529303413,43.77,75613.89,0.0,-0.99808,0.0,0.42434]
[1777529308448,43.77,75606.94,0.0,-0.99809,0.0,0.42151]
[1777529312378,43.77,75606.11,0.0,-0.99809,0.0,0.42118]
[1777529312575,43.77,75606.81,0.0,-0.9981,0.0,0.42102]
[1777529315497,43.77,75610.93,0.0,-0.99809,0.0,0.42272]
[1777529317951,43.77,75611.52,0.0,-0.99809,0.0,0.42296]
[1777529318079,43.77,75611.52,0.0,-0.99809,0.0,0.42296]
[1777529318116,43.77,75611.99,0.0,-0.99808,0.0,0.42316]
[1777529323553,43.77,75609.98,0.0,-0.99809,0.0,0.42236]
[1777529327476,43.77,75612.32,0.0,-0.99808,0.0,0.42334]
[1777529327575,43.77,75612.32,0.0,-0.99808,0.0,0.42334]
[1777529327581,43.77,75612.22,0.0,-0.99808,0.0,0.4233]
[1777529332616,43.78,75613.95,0.0,-0.99808,0.0,0.42404]
[1777529333854,43.78,75613.95,0.0,-0.99808,0.0,0.42404]
[1777529334827,43.78,75613.91,0.0,-0.99808,0.0,0.42403]
[1777529340846,43.78,75610.08,0.0,-0.99809,0.0,0.42251]
[1777529341077,43.78,75610.08,0.0,-0.99809,0.0,0.42251]
[1777529341124,43.78,75609.46,0.0,-0.99809,0.0,0.42226]
[1777529342186,43.78,75609.46,0.0,-0.99809,0.0,0.42226]
[1777529342324,43.78,75609.46,0.0,-0.99809,0.0,0.42226]
[1777529346590,43.78,75608.21,0.0,-0.99809,0.0,0.4218]
[1777529346826,43.78,75608.21,0.0,-0.99809,0.0,0.4218]
[1777529346928,43.78,75606.83,0.0,-0.99809,0.0,0.42125]
[1777529347575,43.78,75606.83,0.0,-0.99809,0.0,0.42125]
[1777529347825,43.78,75606.83,0.0,-0.99809,0.0,0.42125]
[1777529354069,43.78,75606.42,0.0,-0.99809,0.0,0.42117]
[1777529354076,43.78,75606.42,0.0,-0.99809,0.0,0.42117]
[1777529354170,43.78,75606.27,0.0,-0.99809,0.0,0.42112]
[1777529354752,43.78,75606.27,0.0,-0.99809,0.0,0.42112]
[1777529354826,43.78,75606.27,0.0,-0.99809,0.0,0.42112]
[1777529360812,43.78,75606.99,0.0,-0.99809,0.0,0.42149]
[1777529362426,43.78,75606.99,0.0,-0.99809,0.0,0.42149]
[1777529362574,43.78,75607.17,0.0,-0.99809,0.0,0.42158]
[1777529363156,43.78,75607.17,0.0,-0.99809,0.0,0.42158]
[1777529363325,43.78,75607.17,0.0,-0.99809,0.0,0.42158]
[1777529363375,43.78,75609.31,0.0,-0.99809,0.0,0.42247]
[1777529364841,43.78,75613.71,0.0,-0.99808,0.0,0.42427]
[1777529367265,43.78,75614.87,0.0,-0.99808,0.0,0.42476]
[1777529367327,43.78,75614.87,0.0,-0.99808,0.0,0.42476]
[1777529367366,43.78,75614.92,0.0,-0.99808,0.0,0.42479]
[1777529367912,43.78,75614.92,0.0,-0.99808,0.0,0.42479]
[1777529368076,43.78,75614.92,0.0,-0.99808,0.0,0.42479]
[1777529371889,43.78,75618.75,0.0,-0.99807,0.0,0.42591]
[1777529376924,43.78,75618.3,0.0,-0.99807,0.0,0.42575]
[1777529381960,43.78,75618.97,0.0,-0.99807,0.0,0.42605]
[1777529385145,43.78,75616.61,0.0,-0.99808,0.0,0.4251]
[1777529385325,43.78,75616.61,0.0,-0.99808,0.0,0.4251]
[1777529385420,43.78,75615.91,0.0,-0.99808,0.0,0.42483]
[1777529386312,43.78,75615.91,0.0,-0.99808,0.0,0.42483]
[1777529386326,43.78,75615.91,0.0,-0.99808,0.0,0.42483]
[1777529389757,43.78,75613.97,0.0,-0.99808,0.0,0.42406]
[1777529389826,43.78,75613.97,0.0,-0.99808,0.0,0.42406]
[1777529390016,43.78,75615.06,0.0,-0.99808,0.0,0.42452]
[1777529390970,43.78,75615.06,0.0,-0.99808,0.0,0.42452]
[1777529391076,43.78,75615.06,0.0,-0.99808,0.0,0.42452]
[1777529395651,43.78,75616.69,0.0,-0.99807,0.0,0.42523]
[1777529395826,43.78,75616.69,0.0,-0.99807,0.0,0.42523]
[1777529396057,43.78,75617.24,0.0,-0.99807,0.0,0.42547]
[1777529399079,43.78,75613.02,0.0,-0.99808,0.0,0.42376]
[1777529400086,43.78,75609.64,0.0,-0.99809,0.0,0.4224]
[1777529402063,43.78,75607.34,0.0,-0.99809,0.0,0.42148]
[1777529402078,43.78,75607.34,0.0,-0.99809,0.0,0.42148]
[1777529402100,43.78,75602.97,0.0,-0.9981,0.0,0.41972]
[1777529403108,43.78,75598.68,0.0,-0.99811,0.0,0.418]
[1777529404391,43.78,75598.68,0.0,-0.99811,0.0,0.418]
[1777529404416,43.78,75595.95,0.0,-0.99812,0.0,0.41695]
[1777529404576,43.78,75595.95,0.0,-0.99812,0.0,0.41695]
[1777529405567,43.78,75595.12,0.0,-0.99812,0.0,0.41662]
[1777529405575,43.78,75595.12,0.0,-0.99812,0.0,0.41662]
[1777529407135,43.78,75590.14,0.0,-0.99813,0.0,0.41467]
[1777529408142,43.78,75585.39,0.0,-0.99814,0.0,0.4128]
[1777529408837,43.78,75585.39,0.0,-0.99814,0.0,0.4128]
[1777529409078,43.78,75585.39,0.0,-0.99814,0.0,0.4128]
[1777529409149,43.78,75585.33,0.0,-0.99814,0.0,0.41281]
[1777529411456,43.79,75585.43,0.0,-0.99814,0.0,0.41288]
[1777529411576,43.79,75584.98,0.0,-0.99814,0.0,0.41273]
[1777529413177,43.79,75589.43,0.0,-0.99813,0.0,0.41458]
[1777529417602,43.79,75590.63,0.0,-0.99812,0.0,0.41517]
[1777529417824,43.79,75590.63,0.0,-0.99812,0.0,0.41517]
[1777529418212,43.79,75591.97,0.0,-0.99812,0.0,0.41573]
[1777529418817,43.79,75591.97,0.0,-0.99812,0.0,0.41573]
[1777529418826,43.79,75591.97,0.0,-0.99812,0.0,0.41573]
[1777529423724,43.79,75591.66,0.0,-0.99812,0.0,0.41572]
[1777529423825,43.79,75591.66,0.0,-0.99812,0.0,0.41572]
[1777529424261,43.79,75591.02,0.0,-0.99812,0.0,0.41548]
[1777529424882,43.79,75591.02,0.0,-0.99812,0.0,0.41548]
[1777529425075,43.79,75591.02,0.0,-0.99812,0.0,0.41548]
[1777529429179,43.79,75590.41,0.0,-0.99812,0.0,0.41533]
[1777529429324,43.79,75590.41,0.0,-0.99812,0.0,0.41533]
[1777529429425,43.79,75590.37,0.0,-0.99812,0.0,0.41536]
[1777529429546,43.79,75590.37,0.0,-0.99812,0.0,0.41536]
[1777529429578,43.79,75590.37,0.0,-0.99812,0.0,0.41536]
[1777529432317,43.79,75585.95,0.0,-0.99813,0.0,0.41319]
[1777529432669,43.79,75585.95,0.0,-0.99813,0.0,0.41319]
[1777529432826,43.79,75585.95,0.0,-0.99813,0.0,0.41319]
[1777529434783,43.79,75586.6,0.0,-0.99813,0.0,0.4135]
[1777529434825,43.79,75586.6,0.0,-0.99813,0.0,0.4135]
[1777529435338,43.79,75586.57,0.0,-0.99813,0.0,0.41352]
[1777529439079,43.79,75585.88,0.0,-0.99813,0.0,0.41332]
[1777529439324,43.79,75585.88,0.0,-0.99813,0.0,0.41332]
[1777529443433,43.8,75586.47,0.0,-0.99813,0.0,0.41369]
[1777529443575,43.8,75585.52,0.0,-0.99813,0.0,0.41331]
[1777529444050,43.8,75585.52,0.0,-0.99813,0.0,0.41331]
[1777529444075,43.8,75585.52,0.0,-0.99813,0.0,0.41331]
[1777529444401,43.8,75586.48,0.0,-0.99813,0.0,0.41374]
[1777529448941,43.8,75587.9,0.0,-0.99813,0.0,0.41441]
[1777529449074,43.8,75587.9,0.0,-0.99813,0.0,0.41441]
[1777529449977,43.8,75587.25,0.0,-0.99813,0.0,0.41417]
[1777529450074,43.8,75587.25,0.0,-0.99813,0.0,0.41417]
[1777529450443,43.8,75587.23,0.0,-0.99813,0.0,0.41418]
[1777529453667,43.8,75587.02,0.0,-0.99813,0.0,0.41416]
[1777529453826,43.8,75587.02,0.0,-0.99813,0.0,0.41416]
[1777529458217,43.8,75587.75,0.0,-0.99813,0.0,0.41454]
[1777529458324,43.8,75587.75,0.0,-0.99813,0.0,0.41454]
[1777529458499,43.8,75588.03,0.0,-0.99813,0.0,0.41467]
[1777529459506,43.8,75597.56,0.0,-0.99811,0.0,0.41853]
[1777529459877,43.8,75597.56,0.0,-0.99811,0.0,0.41853]
[1777529460074,43.8,75597.56,0.0,-0.99811,0.0,0.41853]
[1777529460513,43.8,75602.18,0.0,-0.9981,0.0,0.42041]
[1777529461797,43.8,75604.35,0.0,-0.99809,0.0,0.4213]
[1777529461828,43.8,75604.35,0.0,-0.99809,0.0,0.4213]
[1777529466083,43.8,75604.56,0.0,-0.99809,0.0,0.42141]
[1777529466324,43.8,75604.56,0.0,-0.99809,0.0,0.42141]
[1777529467380,43.8,75604.56,0.0,-0.99809,0.0,0.42141]
[1777529467482,43.8,75603.54,0.0,-0.99809,0.0,0.42101]
[1777529467583,43.8,75603.54,0.0,-0.99809,0.0,0.42101]
[1777529470582,43.8,75600.42,0.0,-0.9981,0.0,0.41976]
[1777529471588,43.8,75600.42,0.0,-0.9981,0.0,0.41976]
[1777529471826,43.8,75600.42,0.0,-0.9981,0.0,0.41976]
[1777529471833,43.8,75598.8,0.0,-0.9981,0.0,0.41911]
[1777529472584,43.8,75598.8,0.0,-0.9981,0.0,0.41911]
[1777529472830,43.8,75598.8,0.0,-0.9981,0.0,0.41911]
[1777529476314,43.8,75596.84,0.0,-0.99811,0.0,0.41836]
[1777529476325,43.8,75596.84,0.0,-0.99811,0.0,0.41836]
[1777529476415,43.8,75597.65,0.0,-0.99811,0.0,0.41871]
[1777529477335,43.8,75597.65,0.0,-0.99811,0.0,0.41871]
[1777529477425,43.8,75595.42,0.0,-0.99811,0.0,0.41783]
[1777529477579,43.8,75595.42,0.0,-0.99811,0.0,0.41783]
[1777529482584,43.8,75595.56,0.0,-0.99811,0.0,0.41794]
[1777529482826,43.8,75595.56,0.0,-0.99811,0.0,0.41794]
[1777529482928,43.8,75593.06,0.0,-0.99811,0.0,0.41694]
[1777529484397,43.8,75593.06,0.0,-0.99811,0.0,0.41694]
[1777529484496,43.8,75587.16,0.0,-0.99813,0.0,0.41461]
[1777529484575,43.8,75587.16,0.0,-0.99813,0.0,0.41461]
[1777529488969,43.8,75584.83,0.0,-0.99813,0.0,0.41375]
[1777529489074,43.8,75584.83,0.0,-0.99813,0.0,0.41375]
[1777529489176,43.8,75579.17,0.0,-0.99814,0.0,0.41151]
[1777529489656,43.8,75579.17,0.0,-0.99814,0.0,0.41151]
[1777529489834,43.8,75579.17,0.0,-0.99814,0.0,0.41151]
[1777529489851,43.81,75576.27,0.0,-0.99815,0.0,0.41038]
[1777529491730,43.81,75570.66,0.0,-0.99816,0.0,0.40778]
[1777529492737,43.81,75566.24,0.0,-0.99817,0.0,0.40607]
[1777529493744,43.81,75555.5,0.0,-0.99819,0.0,0.4019]
[1777529494751,43.81,75550.15,0.0,-0.9982,0.0,0.39987]
[1777529495758,43.81,75552.82,0.0,-0.99819,0.0,0.40096]
[1777529496764,43.81,75554.86,0.0,-0.99819,0.0,0.4018]
[1777529498778,43.81,75553.02,0.0,-0.99819,0.0,0.40118]
[1777529500101,43.81,75553.02,0.0,-0.99819,0.0,0.40118]
[1777529500325,43.81,75553.02,0.0,-0.99819,0.0,0.40118]
[1777529500405,43.81,75552.6,0.0,-0.99819,0.0,0.40107]
[1777529501910,43.81,75552.37,0.0,-0.99819,0.0,0.40103]
[1777529502076,43.81,75552.37,0.0,-0.99819,0.0,0.40103]
[1777529502806,43.81,75554.16,0.0,-0.99819,0.0,0.40183]
[1777529503814,43.81,75551.51,0.0,-0.99819,0.0,0.40084]
[1777529508284,43.82,75550.08,0.0,-0.9982,0.0,0.40043]
[1777529508323,43.82,75550.08,0.0,-0.9982,0.0,0.40043]
[1777529508344,43.82,75549.84,0.0,-0.9982,0.0,0.40039]
[1777529508761,43.82,75549.84,0.0,-0.9982,0.0,0.40039]
[1777529508826,43.82,75549.84,0.0,-0.9982,0.0,0.40039]
[1777529513192,43.82,75551.06,0.0,-0.99819,0.0,0.40106]
[1777529513325,43.82,75551.06,0.0,-0.99819,0.0,0.40106]
[1777529513777,43.82,75551.94,0.0,-0.99819,0.0,0.40145]
[1777529513824,43.82,75551.94,0.0,-0.99819,0.0,0.40145]
[1777529513884,43.82,75552.6,0.0,-0.99819,0.0,0.40176]
[1777529517911,43.82,75554.37,0.0,-0.99818,0.0,0.40263]
[1777529518812,43.82,75554.37,0.0,-0.99818,0.0,0.40263]
[1777529518831,43.82,75554.37,0.0,-0.99818,0.0,0.40263]
[1777529518919,43.82,75558.25,0.0,-0.99818,0.0,0.4042]
[1777529519926,43.82,75560.59,0.0,-0.99817,0.0,0.40516]
[1777529521145,43.82,75560.59,0.0,-0.99817,0.0,0.40516]
[1777529521325,43.82,75560.59,0.0,-0.99817,0.0,0.40516]
[1777529521419,43.82,75561.73,0.0,-0.99817,0.0,0.40565]
[1777529521795,43.82,75561.73,0.0,-0.99817,0.0,0.40565]
[1777529521826,43.82,75561.73,0.0,-0.99817,0.0,0.40565]
[1777529521940,43.82,75563.29,0.0,-0.99817,0.0,0.4063]
[1777529522947,43.82,75567.11,0.0,-0.99816,0.0,0.40784]
[1777529523954,43.82,75569.68,0.0,-0.99815,0.0,0.40889]
[1777529526502,43.83,75569.61,0.0,-0.99815,0.0,0.4089]
[1777529527097,43.83,75570.4,0.0,-0.99815,0.0,0.40928]
[1777529527326,43.83,75570.4,0.0,-0.99815,0.0,0.40928]
[1777529527983,43.83,75573.38,0.0,-0.99815,0.0,0.41049]
[1777529532013,43.83,75575.5,0.0,-0.99814,0.0,0.41146]
[1777529535262,43.83,75575.38,0.0,-0.99814,0.0,0.41147]
[1777529535330,43.83,75575.38,0.0,-0.99814,0.0,0.41147]
[1777529537156,43.83,75575.05,0.0,-0.99814,0.0,0.4114]
[1777529537326,43.83,75575.05,0.0,-0.99814,0.0,0.4114]
[1777529537362,43.83,75571.96,0.0,-0.99815,0.0,0.4102]
[1777529539061,43.83,75569.91,0.0,-0.99815,0.0,0.40946]
[1777529544024,43.83,75570.02,0.0,-0.99815,0.0,0.40964]
[1777529544075,43.83,75570.02,0.0,-0.99815,0.0,0.40964]
[1777529546110,43.83,75566.23,0.0,-0.99816,0.0,0.40823]
[1777529547117,43.83,75563.68,0.0,-0.99816,0.0,0.40726]
[1777529548124,43.83,75561.11,0.0,-0.99817,0.0,0.40629]
[1777529548673,43.83,75561.11,0.0,-0.99817,0.0,0.40629]
[1777529548827,43.83,75561.11,0.0,-0.99817,0.0,0.40629]
[1777529549131,43.84,75558.42,0.0,-0.99817,0.0,0.40527]
[1777529551145,43.84,75559.7,0.0,-0.99817,0.0,0.40542]
[1777529552410,43.84,75559.7,0.0,-0.99817,0.0,0.40542]
[1777529552575,43.84,75559.7,0.0,-0.99817,0.0,0.40542]
[1777529556180,43.84,75567.1,0.0,-0.99816,0.0,0.40854]
[1777529557409,43.84,75567.1,0.0,-0.99816,0.0,0.40854]
[1777529557576,43.84,75567.1,0.0,-0.99816,0.0,0.40854]
[1777529557427,43.84,75569.49,0.0,-0.99815,0.0,0.40952]
[1777529561495,43.84,75570.84,0.0,-0.99815,0.0,0.41016]
[1777529561576,43.84,75570.84,0.0,-0.99815,0.0,0.41016]
[1777529566251,43.84,75563.97,0.0,-0.99816,0.0,0.40762]
[1777529566806,43.84,75563.97,0.0,-0.99816,0.0,0.40762]
[1777529566830,43.84,75563.97,0.0,-0.99816,0.0,0.40762]
[1777529571372,43.84,75563.56,0.0,-0.99816,0.0,0.4076]
[1777529571575,43.84,75563.56,0.0,-0.99816,0.0,0.4076]
[1777529572292,43.85,75565.15,0.0,-0.99816,0.0,0.4083]
[1777529574306,43.85,75567.6,0.0,-0.99815,0.0,0.40933]
[1777529575064,43.85,75567.6,0.0,-0.99815,0.0,0.40933]
[1777529575075,43.85,75567.6,0.0,-0.99815,0.0,0.40933]
[1777529580671,43.85,75566.59,0.0,-0.99815,0.0,0.40908]
[1777529580827,43.85,75566.33,0.0,-0.99815,0.0,0.40901]
[1777529586390,43.85,75565.17,0.0,-0.99815,0.0,0.40873]
[1777529590257,43.85,75564.34,0.0,-0.99816,0.0,0.40849]
[1777529590324,43.85,75564.34,0.0,-0.99816,0.0,0.40849]
[1777529594288,43.85,75564.51,0.0,-0.99815,0.0,0.40867]
[1777529594326,43.85,75564.51,0.0,-0.99815,0.0,0.40867]
[1777529594446,43.85,75562.56,0.0,-0.99816,0.0,0.40793]
[1777529595453,43.85,75557.58,0.0,-0.99817,0.0,0.406]
[1777529596060,43.85,75557.58,0.0,-0.99817,0.0,0.406]
[1777529596075,43.85,75557.58,0.0,-0.99817,0.0,0.406]
[1777529596460,43.85,75554.14,0.0,-0.99817,0.0,0.40467]
[1777529598474,43.86,75553.37,0.0,-0.99818,0.0,0.40444]
[1777529603509,43.86,75553.08,0.0,-0.99818,0.0,0.40452]
[1777529606533,43.86,75557.57,0.0,-0.99817,0.0,0.4064]
[1777529607886,43.86,75558.78,0.0,-0.99816,0.0,0.40692]
[1777529608081,43.86,75558.78,0.0,-0.99816,0.0,0.40692]
[1777529613580,43.86,75564.2,0.0,-0.99815,0.0,0.40885]
[1777529614450,43.86,75564.2,0.0,-0.99815,0.0,0.40885]
[1777529614574,43.86,75564.2,0.0,-0.99815,0.0,0.40885]
[1777529616600,43.86,75566.33,0.0,-0.99815,0.0,0.40978]
[1777529617087,43.86,75566.33,0.0,-0.99815,0.0,0.40978]
[1777529617325,43.86,75566.33,0.0,-0.99815,0.0,0.40978]
[1777529617608,43.86,75569.51,0.0,-0.99814,0.0,0.41107]
[1777529622466,43.87,75570.38,0.0,-0.99814,0.0,0.41152]
[1777529622576,43.87,75570.38,0.0,-0.99814,0.0,0.41152]
[1777529627537,43.87,75570.76,0.0,-0.99814,0.0,0.41179]
[1777529627577,43.87,75570.76,0.0,-0.99814,0.0,0.41179]
[1777529632713,43.87,75570.21,0.0,-0.99814,0.0,0.41171]
[1777529633720,43.87,75572.04,0.0,-0.99814,0.0,0.41247]
[1777529634765,43.87,75572.04,0.0,-0.99814,0.0,0.41247]
[1777529634825,43.87,75572.04,0.0,-0.99814,0.0,0.41247]
[1777529641734,43.87,75570.71,0.0,-0.99814,0.0,0.4121]
[1777529641827,43.87,75570.71,0.0,-0.99814,0.0,0.4121]
[1777529643791,43.87,75568.41,0.0,-0.99814,0.0,0.41127]
[1777529645537,43.87,75568.41,0.0,-0.99814,0.0,0.41127]
[1777529645575,43.87,75568.41,0.0,-0.99814,0.0,0.41127]
[1777529645632,43.87,75564.19,0.0,-0.99815,0.0,0.40965]
[1777529647818,43.87,75561.33,0.0,-0.99815,0.0,0.40859]
[1777529650346,43.87,75560.55,0.0,-0.99816,0.0,0.40832]
[1777529650575,43.87,75560.55,0.0,-0.99816,0.0,0.40832]
[1777529656612,43.88,75561.12,0.0,-0.99815,0.0,0.40876]
[1777529656826,43.88,75560.55,0.0,-0.99815,0.0,0.4086]
[1777529661916,43.88,75560.2,0.0,-0.99815,0.0,0.40865]
[1777529666689,43.88,75560.77,0.0,-0.99815,0.0,0.40899]
[1777529666826,43.88,75561.31,0.0,-0.99815,0.0,0.40924]
[1777529672150,43.88,75561.38,0.0,-0.99815,0.0,0.40945]
[1777529672329,43.88,75561.38,0.0,-0.99815,0.0,0.40945]
[1777529674000,43.89,75558.3,0.0,-0.99816,0.0,0.4079]
[1777529677308,43.89,75558.44,0.0,-0.99816,0.0,0.40804]
[1777529677324,43.89,75558.44,0.0,-0.99816,0.0,0.40804]
[1777529681821,43.89,75559.68,0.0,-0.99815,0.0,0.40872]
[1777529682077,43.89,75559.68,0.0,-0.99815,0.0,0.40872]
[1777529682178,43.89,75568.07,0.0,-0.99814,0.0,0.41209]
[1777529683065,43.89,75569.56,0.0,-0.99813,0.0,0.41272]
[1777529688099,43.89,75569.86,0.0,-0.99813,0.0,0.41299]
[1777529693134,43.89,75568.75,0.0,-0.99813,0.0,0.4127]
[1777529694344,43.89,75568.75,0.0,-0.99813,0.0,0.4127]
[1777529694575,43.89,75568.75,0.0,-0.99813,0.0,0.4127]
[1777529700749,43.9,75568.99,0.0,-0.99813,0.0,0.41299]
[1777529700184,43.9,75566.49,0.0,-0.99814,0.0,0.41203]
[1777529700825,43.9,75566.49,0.0,-0.99814,0.0,0.41203]
[1777529706226,43.9,75566.03,0.0,-0.99814,0.0,0.41206]
[1777529710757,43.9,75566.41,0.0,-0.99814,0.0,0.41232]
[1777529710828,43.9,75566.9,0.0,-0.99814,0.0,0.41255]
[1777529716296,43.9,75566.71,0.0,-0.99813,0.0,0.41268]
[1777529722338,43.91,75566.54,0.0,-0.99813,0.0,0.41282]
[1777529726806,43.91,75566.57,0.0,-0.99813,0.0,0.41294]
[1777529726365,43.91,75577.52,0.0,-0.99811,0.0,0.41736]
[1777529726831,43.91,75577.52,0.0,-0.99811,0.0,0.41736]
[1777529727594,43.91,75577.52,0.0,-0.99811,0.0,0.41736]
[1777529727676,43.91,75583.3,0.0,-0.9981,0.0,0.41973]
[1777529727826,43.91,75583.3,0.0,-0.9981,0.0,0.41973]
[1777529728380,43.91,75583.09,0.0,-0.9981,0.0,0.41965]
[1777529731668,43.91,75583.01,0.0,-0.9981,0.0,0.41966]
[1777529731827,43.91,75583.34,0.0,-0.9981,0.0,0.41939]
[1777529734422,43.91,75586.24,0.0,-0.9981,0.0,0.4206]
[1777529735429,43.91,75591.97,0.0,-0.99808,0.0,0.42295]
[1777529737381,43.91,75593.21,0.0,-0.99808,0.0,0.42347]
[1777529737576,43.91,75593.21,0.0,-0.99808,0.0,0.42347]
[1777529739458,43.91,75596.78,0.0,-0.99807,0.0,0.42496]
[1777529740825,43.91,75596.78,0.0,-0.99807,0.0,0.42496]
[1777529740464,43.91,75593.53,0.0,-0.99808,0.0,0.42364]
[1777529741120,43.91,75593.53,0.0,-0.99808,0.0,0.42364]
[1777529741324,43.91,75593.53,0.0,-0.99808,0.0,0.42364]
[1777529741471,43.91,75592.13,0.0,-0.99808,0.0,0.42308]
[1777529742477,43.91,75595.54,0.0,-0.99808,0.0,0.42449]
[1777529745094,43.91,75594.12,0.0,-0.99808,0.0,0.42393]
[1777529745325,43.91,75594.12,0.0,-0.99808,0.0,0.42393]
[1777529745755,43.91,75594.12,0.0,-0.99808,0.0,0.42393]
[1777529745826,43.91,75594.12,0.0,-0.99808,0.0,0.42393]
[1777529746506,43.91,75592.45,0.0,-0.99808,0.0,0.42326]
[1777529749377,43.91,75593.42,0.0,-0.99808,0.0,0.42368]
[1777529749578,43.91,75593.42,0.0,-0.99808,0.0,0.42368]
[1777529753030,43.91,75593.13,0.0,-0.99808,0.0,0.42359]
[1777529753073,43.91,75593.13,0.0,-0.99808,0.0,0.42359]
[1777529753463,43.91,75593.13,0.0,-0.99808,0.0,0.42359]
[1777529753583,43.91,75593.13,0.0,-0.99808,0.0,0.42359]
[1777529753685,43.91,75591.68,0.0,-0.99808,0.0,0.42301]
[1777529754561,43.91,75584.69,0.0,-0.9981,0.0,0.42018]
[1777529756095,43.91,75581.75,0.0,-0.9981,0.0,0.419]
[1777529756329,43.91,75581.75,0.0,-0.9981,0.0,0.419]
[1777529761472,43.91,75583.97,0.0,-0.9981,0.0,0.41998]
[1777529761574,43.91,75583.97,0.0,-0.9981,0.0,0.41998]
[1777529761611,43.91,75587.12,0.0,-0.99809,0.0,0.42127]
[1777529764241,43.91,75585.45,0.0,-0.9981,0.0,0.42062]
[1777529764324,43.91,75585.45,0.0,-0.9981,0.0,0.42062]
[1777529764632,43.91,75586.25,0.0,-0.99809,0.0,0.42095]
[1777529769666,43.91,75586.57,0.0,-0.99809,0.0,0.42114]
[1777529771681,43.92,75590.07,0.0,-0.99809,0.0,0.42259]
[1777529774701,43.92,75593.22,0.0,-0.99808,0.0,0.4239]
[1777529779736,43.92,75587.51,0.0,-0.99809,0.0,0.42162]
[1777529784772,43.92,75588.65,0.0,-0.99809,0.0,0.42215]
[1777529789807,43.92,75588.14,0.0,-0.99809,0.0,0.422]
[1777529791820,43.92,75581.71,0.0,-0.9981,0.0,0.41897]
[1777529792827,43.92,75578.07,0.0,-0.99811,0.0,0.41752]
[1777529797863,43.92,75579.41,0.0,-0.99811,0.0,0.41816]
[1777529800884,43.92,75582.72,0.0,-0.9981,0.0,0.41956]
[1777529801891,43.92,75586.12,0.0,-0.99809,0.0,0.42095]
[1777529805919,43.92,75589.65,0.0,-0.99809,0.0,0.42242]
[1777529810953,43.92,75593.68,0.0,-0.99808,0.0,0.4241]
[1777529814981,43.92,75597.07,0.0,-0.99807,0.0,0.42549]
[1777529820019,43.92,75595.0,0.0,-0.99808,0.0,0.42465]
[1777529821024,43.92,75591.88,0.0,-0.99808,0.0,0.42337]
[1777529824045,43.92,75588.05,0.0,-0.99809,0.0,0.42183]
[1777529825052,43.92,75584.92,0.0,-0.9981,0.0,0.42057]
[1777529830087,43.92,75585.9,0.0,-0.99809,0.0,0.42101]
[1777529835122,43.92,75586.03,0.0,-0.99809,0.0,0.42111]
[1777529840157,43.92,75586.07,0.0,-0.99809,0.0,0.42117]
[1777529845192,43.92,75588.5,0.0,-0.99809,0.0,0.42219]
[1777529850226,43.92,75588.42,0.0,-0.99809,0.0,0.42219]
[1777529851234,43.92,75593.94,0.0,-0.99808,0.0,0.42399]
[1777529853247,43.92,75595.94,0.0,-0.99807,0.0,0.42481]
[1777529858283,43.92,75596.64,0.0,-0.99807,0.0,0.4251]
[1777529863317,43.92,75588.19,0.0,-0.99809,0.0,0.42166]
[1777529864324,43.92,75586.12,0.0,-0.99809,0.0,0.42083]
[1777529865332,43.92,75590.35,0.0,-0.99809,0.0,0.42255]
[1777529870368,43.92,75588.52,0.0,-0.99809,0.0,0.42184]
[1777529873389,43.93,75592.21,0.0,-0.99808,0.0,0.42336]
[1777529878424,43.93,75592.85,0.0,-0.99808,0.0,0.42363]
[1777529883459,43.93,75591.11,0.0,-0.99808,0.0,0.42293]
[1777529888494,43.93,75589.31,0.0,-0.99809,0.0,0.42222]
[1777529893529,43.93,75587.99,0.0,-0.99809,0.0,0.42171]
[1777529899587,43.93,75588.57,0.0,-0.99809,0.0,0.42197]
[1777529902609,43.93,75591.82,0.0,-0.99808,0.0,0.42331]
[1777529903616,43.93,75595.09,0.0,-0.99807,0.0,0.42464]
[1777529906637,43.93,75604.53,0.0,-0.99806,0.0,0.42852]
[1777529907645,43.93,75606.99,0.0,-0.99805,0.0,0.42953]
[1777529910666,43.93,75611.02,0.0,-0.99804,0.0,0.4312]
[1777529911672,43.93,75614.83,0.0,-0.99804,0.0,0.43231]
[1777529916708,43.93,75615.27,0.0,-0.99804,0.0,0.4325]
[1777529921743,43.93,75616.8,0.0,-0.99803,0.0,0.43313]
[1777529923095,43.93,75616.8,0.0,-0.99803,0.0,0.43313]
[1777529923758,43.93,75620.78,0.0,-0.99802,0.0,0.43479]
[1777529924828,43.93,75620.78,0.0,-0.99802,0.0,0.43479]
[1777529924924,43.93,75625.34,0.0,-0.99802,0.0,0.4367]
[1777529926829,43.93,75626.1,0.0,-0.99801,0.0,0.43701]
[1777529928771,43.93,75625.63,0.0,-0.99801,0.0,0.43682]
[1777529928826,43.93,75625.63,0.0,-0.99801,0.0,0.43682]
[1777529928907,43.93,75623.33,0.0,-0.99802,0.0,0.43585]
[1777529929799,43.93,75619.07,0.0,-0.99803,0.0,0.43408]
[1777529930807,43.93,75615.58,0.0,-0.99804,0.0,0.43263]
[1777529931814,43.93,75608.0,0.0,-0.99805,0.0,0.42949]
[1777529933828,43.93,75603.87,0.0,-0.99806,0.0,0.42779]
[1777529937747,43.93,75604.59,0.0,-0.99806,0.0,0.42808]
[1777529937825,43.93,75604.59,0.0,-0.99806,0.0,0.42808]
[1777529942890,43.93,75606.94,0.0,-0.99805,0.0,0.42905]
[1777529943400,43.93,75606.94,0.0,-0.99805,0.0,0.42905]
[1777529943458,43.93,75606.94,0.0,-0.99805,0.0,0.42905]
[1777529943579,43.93,75606.94,0.0,-0.99805,0.0,0.42905]
[1777529943898,43.93,75607.61,0.0,-0.99805,0.0,0.42933]
[1777529945914,43.93,75603.67,0.0,-0.99806,0.0,0.4277]
[1777529948357,43.93,75601.9,0.0,-0.99806,0.0,0.42698]
[1777529948410,43.93,75601.9,0.0,-0.99806,0.0,0.42698]
[1777529948575,43.93,75601.9,0.0,-0.99806,0.0,0.42698]
[1777529948935,43.93,75601.86,0.0,-0.99806,0.0,0.42696]
[1777529953970,43.93,75600.88,0.0,-0.99807,0.0,0.42656]
[1777529955984,43.93,75608.03,0.0,-0.99805,0.0,0.4295]
[1777529956991,43.93,75615.69,0.0,-0.99804,0.0,0.43267]
[1777529957998,43.93,75618.03,0.0,-0.99803,0.0,0.43364]
[1777529959156,43.93,75618.67,0.0,-0.99803,0.0,0.43391]
[1777529959330,43.93,75618.67,0.0,-0.99803,0.0,0.43391]
[1777529959365,43.93,75618.67,0.0,-0.99803,0.0,0.43391]
[1777529959576,43.93,75618.67,0.0,-0.99803,0.0,0.43391]
[1777529960012,43.93,75620.17,0.0,-0.99803,0.0,0.43454]
[1777529965047,43.93,75619.85,0.0,-0.99803,0.0,0.4344]
[1777529968372,43.93,75620.68,0.0,-0.99802,0.0,0.43475]
[1777529968575,43.93,75620.68,0.0,-0.99802,0.0,0.43475]
[1777529973103,43.93,75624.35,0.0,-0.99802,0.0,0.43582]
[1777529973905,43.93,75624.35,0.0,-0.99802,0.0,0.43582]
[1777529974009,43.93,75624.35,0.0,-0.99802,0.0,0.43582]
[1777529974076,43.93,75624.35,0.0,-0.99802,0.0,0.43582]
[1777529974109,43.93,75625.93,0.0,-0.99802,0.0,0.43648]
[1777529979145,43.93,75628.36,0.0,-0.99801,0.0,0.4375]
[1777529982159,43.93,75629.7,0.0,-0.99801,0.0,0.43806]
[1777529982327,43.93,75629.7,0.0,-0.99801,0.0,0.43806]
[1777529982358,43.93,75629.7,0.0,-0.99801,0.0,0.43806]
[1777529982574,43.93,75629.7,0.0,-0.99801,0.0,0.43806]
[1777529982643,43.93,75628.2,0.0,-0.99801,0.0,0.43743]
[1777529988208,43.93,75630.96,0.0,-0.99801,0.0,0.43859]
[1777529989960,43.93,75630.96,0.0,-0.99801,0.0,0.43859]
[1777529990080,43.93,75630.96,0.0,-0.99801,0.0,0.43859]
[1777529994575,43.93,75629.75,0.0,-0.99801,0.0,0.43808]
[1777529994826,43.93,75629.75,0.0,-0.99801,0.0,0.43808]
[1777529995462,43.93,75631.12,0.0,-0.99801,0.0,0.43865]
[1777529995578,43.93,75631.12,0.0,-0.99801,0.0,0.43865]
[1777529995679,43.93,75631.19,0.0,-0.99801,0.0,0.43868]
[1777530001299,43.93,75630.83,0.0,-0.99801,0.0,0.43853]
[1777530004482,43.93,75631.65,0.0,-0.998,0.0,0.43888]
[1777530004580,43.93,75631.65,0.0,-0.998,0.0,0.43888]
[1777530009050,43.93,75626.47,0.0,-0.99802,0.0,0.4367]
[1777530009077,43.93,75626.47,0.0,-0.99802,0.0,0.4367]
[1777530009414,43.93,75625.81,0.0,-0.99802,0.0,0.43643]
[1777530009576,43.93,75625.81,0.0,-0.99802,0.0,0.43643]
[1777530009677,43.93,75623.3,0.0,-0.99802,0.0,0.43538]
[1777530015397,43.93,75623.22,0.0,-0.99802,0.0,0.43534]
[1777530019511,43.93,75621.29,0.0,-0.99803,0.0,0.43454]
[1777530019577,43.93,75621.29,0.0,-0.99803,0.0,0.43454]
[1777530025468,43.93,75621.56,0.0,-0.99803,0.0,0.43465]
[1777530026223,43.93,75621.56,0.0,-0.99803,0.0,0.43465]
[1777530026325,43.93,75621.56,0.0,-0.99803,0.0,0.43465]
[1777530026596,43.93,75621.56,0.0,-0.99803,0.0,0.43465]
[1777530026826,43.93,75621.56,0.0,-0.99803,0.0,0.43465]
[1777530026877,43.93,75621.98,0.0,-0.99802,0.0,0.43483]
[1777530029348,43.93,75622.08,0.0,-0.99802,0.0,0.43487]
[1777530029577,43.93,75622.08,0.0,-0.99802,0.0,0.43487]
[1777530036197,43.93,75622.57,0.0,-0.99803,0.0,0.43461]
[1777530036327,43.93,75625.34,0.0,-0.99802,0.0,0.43577]
[1777530036707,43.93,75625.34,0.0,-0.99802,0.0,0.43577]
[1777530036828,43.93,75625.34,0.0,-0.99802,0.0,0.43577]
[1777530036929,43.93,75626.44,0.0,-0.99802,0.0,0.43623]
[1777530042587,43.93,75628.97,0.0,-0.99801,0.0,0.43729]
[1777530043739,43.93,75628.97,0.0,-0.99801,0.0,0.43729]
[1777530043828,43.93,75628.97,0.0,-0.99801,0.0,0.43729]
[1777530049637,43.93,75629.14,0.0,-0.99801,0.0,0.43736]
[1777530053664,43.93,75637.87,0.0,-0.99799,0.0,0.44103]
[1777530054442,43.93,75637.87,0.0,-0.99799,0.0,0.44103]
[1777530054578,43.93,75637.87,0.0,-0.99799,0.0,0.44103]
[1777530054818,43.93,75637.87,0.0,-0.99799,0.0,0.44103]
[1777530054830,43.93,75637.87,0.0,-0.99799,0.0,0.44103]
[1777530054919,43.93,75640.36,0.0,-0.99799,0.0,0.44208]
[1777530058698,43.93,75643.52,0.0,-0.99798,0.0,0.44342]
[1777530060880,43.93,75643.4,0.0,-0.99798,0.0,0.44337]
[1777530061079,43.93,75643.4,0.0,-0.99798,0.0,0.44337]
[1777530063734,43.93,75626.27,0.0,-0.99802,0.0,0.43615]
[1777530064741,43.93,75616.3,0.0,-0.99804,0.0,0.432]
[1777530065748,43.93,75607.88,0.0,-0.99806,0.0,0.42852]
[1777530066926,43.93,75607.88,0.0,-0.99806,0.0,0.42852]
[1777530067023,43.93,75605.88,0.0,-0.99806,0.0,0.4277]
[1777530068769,43.93,75609.91,0.0,-0.99805,0.0,0.42936]
[1777530069776,43.93,75613.65,0.0,-0.99804,0.0,0.4309]
[1777530070828,43.93,75613.65,0.0,-0.99804,0.0,0.4309]
[1777530071078,43.93,75613.65,0.0,-0.99804,0.0,0.4309]
[1777530071603,43.93,75615.5,0.0,-0.99804,0.0,0.43167]
[1777530071825,43.93,75615.5,0.0,-0.99804,0.0,0.43167]
[1777530071844,43.93,75615.13,0.0,-0.99804,0.0,0.43152]
[1777530077831,43.93,75616.28,0.0,-0.99804,0.0,0.43199]
[1777530079846,43.93,75612.52,0.0,-0.99805,0.0,0.43044]
[1777530080853,43.93,75608.14,0.0,-0.99805,0.0,0.42863]
[1777530083212,43.93,75608.22,0.0,-0.99805,0.0,0.42866]
[1777530083326,43.93,75608.87,0.0,-0.99805,0.0,0.42893]
[1777530084881,43.93,75614.26,0.0,-0.99804,0.0,0.43116]
[1777530085467,43.93,75614.26,0.0,-0.99804,0.0,0.43116]
[1777530085579,43.93,75614.26,0.0,-0.99804,0.0,0.43116]
[1777530085888,43.93,75614.22,0.0,-0.99804,0.0,0.43114]
[1777530086616,43.93,75614.22,0.0,-0.99804,0.0,0.43114]
[1777530086831,43.93,75614.22,0.0,-0.99804,0.0,0.43114]
[1777530090923,43.93,75607.08,0.0,-0.99806,0.0,0.42819]
[1777530091511,43.93,75607.08,0.0,-0.99806,0.0,0.42819]
[1777530091576,43.93,75607.08,0.0,-0.99806,0.0,0.42819]
[1777530091813,43.93,75607.08,0.0,-0.99806,0.0,0.42819]
[1777530091829,43.93,75607.08,0.0,-0.99806,0.0,0.42819]
[1777530091930,43.93,75605.74,0.0,-0.99806,0.0,0.42718]
[1777530094951,43.93,75604.1,0.0,-0.99806,0.0,0.42651]
[1777530096201,43.93,75604.1,0.0,-0.99806,0.0,0.42651]
[1777530096329,43.93,75603.99,0.0,-0.99807,0.0,0.42646]
[1777530096965,43.93,75600.09,0.0,-0.99807,0.0,0.42487]
[1777530099618,43.93,75600.29,0.0,-0.99807,0.0,0.42495]
[1777530099817,43.93,75600.29,0.0,-0.99807,0.0,0.42495]
[1777530099828,43.93,75600.29,0.0,-0.99807,0.0,0.42495]
[1777530099986,43.93,75600.27,0.0,-0.99807,0.0,0.42494]
[1777530103008,43.93,75603.6,0.0,-0.99807,0.0,0.42631]
[1777530105118,43.93,75603.91,0.0,-0.99807,0.0,0.42643]
[1777530105326,43.93,75603.9,0.0,-0.99807,0.0,0.42643]
[1777530105481,43.93,75603.9,0.0,-0.99807,0.0,0.42643]
[1777530105575,43.93,75603.9,0.0,-0.99807,0.0,0.42643]
[1777530106030,43.93,75603.66,0.0,-0.99807,0.0,0.42633]
[1777530111065,43.93,75600.83,0.0,-0.99807,0.0,0.42517]
[1777530112072,43.93,75606.17,0.0,-0.99806,0.0,0.42736]
[1777530113079,43.93,75611.55,0.0,-0.99805,0.0,0.42958]
[1777530114086,43.93,75611.88,0.0,-0.99805,0.0,0.42971]
[1777530114547,43.93,75611.88,0.0,-0.99805,0.0,0.42971]
[1777530114576,43.93,75611.88,0.0,-0.99805,0.0,0.42971]
[1777530120128,43.93,75611.42,0.0,-0.99805,0.0,0.42952]
[1777530124816,43.93,75609.99,0.0,-0.99805,0.0,0.42893]
[1777530124827,43.93,75609.99,0.0,-0.99805,0.0,0.42893]
[1777530125177,43.93,75609.99,0.0,-0.99805,0.0,0.42893]
[1777530125223,43.93,75607.96,0.0,-0.99806,0.0,0.4281]
[1777530125325,43.93,75607.96,0.0,-0.99806,0.0,0.4281]
[1777530128184,43.93,75602.49,0.0,-0.99807,0.0,0.42585]
[1777530129446,43.93,75601.48,0.0,-0.99807,0.0,0.42544]
[1777530129578,43.93,75601.48,0.0,-0.99807,0.0,0.42544]
[1777530135233,43.93,75601.66,0.0,-0.99807,0.0,0.42553]
[1777530136347,43.93,75601.04,0.0,-0.99807,0.0,0.42527]
[1777530136583,43.93,75601.04,0.0,-0.99807,0.0,0.42527]
[1777530136832,43.93,75601.04,0.0,-0.99807,0.0,0.42527]
[1777530137247,43.93,75601.77,0.0,-0.99807,0.0,0.42558]
[1777530139294,43.93,75601.78,0.0,-0.99807,0.0,0.42558]
[1777530139261,43.93,75598.58,0.0,-0.99808,0.0,0.42427]
[1777530139326,43.93,75598.58,0.0,-0.99808,0.0,0.42427]
[1777530141459,43.93,75600.77,0.0,-0.99807,0.0,0.42518]
[1777530141577,43.93,75600.77,0.0,-0.99807,0.0,0.42518]
[1777530141701,43.93,75600.77,0.0,-0.99807,0.0,0.42518]
[1777530141825,43.93,75600.77,0.0,-0.99807,0.0,0.42518]
[1777530142282,43.93,75600.17,0.0,-0.99807,0.0,0.42493]
[1777530147317,43.93,75601.02,0.0,-0.99807,0.0,0.42529]
[1777530151345,43.93,75594.2,0.0,-0.99809,0.0,0.42206]
[1777530152561,43.93,75594.2,0.0,-0.99809,0.0,0.42206]
[1777530152579,43.93,75594.2,0.0,-0.99809,0.0,0.42206]
[1777530157821,43.93,75592.73,0.0,-0.99809,0.0,0.42151]
[1777530158075,43.93,75592.73,0.0,-0.99809,0.0,0.42151]
[1777530158846,43.93,75592.02,0.0,-0.99809,0.0,0.42124]
[1777530159076,43.93,75592.02,0.0,-0.99809,0.0,0.42124]
[1777530159176,43.93,75592.48,0.0,-0.99809,0.0,0.42143]
[1777530163768,43.93,75593.74,0.0,-0.99809,0.0,0.42197]
[1777530163827,43.93,75593.74,0.0,-0.99809,0.0,0.42197]
[1777530167220,43.93,75595.34,0.0,-0.99808,0.0,0.42264]
[1777530167329,43.93,75595.34,0.0,-0.99808,0.0,0.42264]
[1777530167233,43.93,75594.76,0.0,-0.99808,0.0,0.42242]
[1777530170212,43.93,75594.45,0.0,-0.99809,0.0,0.4223]
[1777530170324,43.93,75594.45,0.0,-0.99809,0.0,0.4223]
[1777530172492,43.93,75600.49,0.0,-0.99807,0.0,0.42479]
[1777530173602,43.93,75600.49,0.0,-0.99807,0.0,0.42479]
[1777530173826,43.93,75600.49,0.0,-0.99807,0.0,0.42479]
[1777530173892,43.93,75600.49,0.0,-0.99807,0.0,0.42479]
[1777530174075,43.93,75600.49,0.0,-0.99807,0.0,0.42479]
[1777530174176,43.93,75608.36,0.0,-0.99806,0.0,0.42801]
[1777530178686,43.93,75609.91,0.0,-0.99805,0.0,0.42865]
[1777530178828,43.93,75609.91,0.0,-0.99805,0.0,0.42865]
[1777530184575,43.93,75609.75,0.0,-0.99805,0.0,0.42859]
[1777530185682,43.93,75609.75,0.0,-0.99805,0.0,0.42859]
[1777530185827,43.93,75609.75,0.0,-0.99805,0.0,0.42859]
[1777530186344,43.93,75609.75,0.0,-0.99805,0.0,0.42859]
[1777530186502,43.93,75609.88,0.0,-0.99805,0.0,0.42864]
[1777530186590,43.93,75610.17,0.0,-0.99805,0.0,0.42876]
[1777530191519,43.93,75608.09,0.0,-0.99806,0.0,0.4279]
[1777530191574,43.93,75608.09,0.0,-0.99806,0.0,0.4279]
[1777530196569,43.93,75605.68,0.0,-0.99806,0.0,0.42691]
[1777530196578,43.93,75605.68,0.0,-0.99806,0.0,0.42691]
[1777530196793,43.93,75605.68,0.0,-0.99806,0.0,0.42691]
[1777530196830,43.93,75605.68,0.0,-0.99806,0.0,0.42691]
[1777530196931,43.93,75606.62,0.0,-0.99806,0.0,0.4273]
[1777530199129,43.93,75606.97,0.0,-0.99806,0.0,0.42744]
[1777530199329,43.93,75606.97,0.0,-0.99806,0.0,0.42744]
[1777530204716,43.93,75605.22,0.0,-0.99806,0.0,0.42672]
[1777530207050,43.93,75604.9,0.0,-0.99806,0.0,0.42659]
[1777530207076,43.93,75604.9,0.0,-0.99806,0.0,0.42659]
[1777530207895,43.93,75605.54,0.0,-0.99806,0.0,0.42686]
[1777530208075,43.93,75605.54,0.0,-0.99806,0.0,0.42686]
[1777530208118,43.93,75606.11,0.0,-0.99806,0.0,0.42709]
[1777530213779,43.93,75608.12,0.0,-0.99806,0.0,0.42746]
[1777530214658,43.93,75608.12,0.0,-0.99806,0.0,0.42746]
[1777530214826,43.93,75608.12,0.0,-0.99806,0.0,0.42746]
[1777530218392,43.93,75608.44,0.0,-0.99806,0.0,0.42759]
[1777530218574,43.93,75606.92,0.0,-0.99806,0.0,0.42697]
[1777530219263,43.93,75606.92,0.0,-0.99806,0.0,0.42697]
[1777530219326,43.93,75606.92,0.0,-0.99806,0.0,0.42697]
[1777530219299,43.93,75607.68,0.0,-0.99806,0.0,0.42728]
[1777530223435,43.93,75607.74,0.0,-0.99806,0.0,0.42731]
[1777530223576,43.93,75607.74,0.0,-0.99806,0.0,0.42731]
[1777530228884,43.93,75607.11,0.0,-0.99806,0.0,0.42705]
[1777530230647,43.93,75606.42,0.0,-0.99806,0.0,0.42676]
[1777530230826,43.93,75606.42,0.0,-0.99806,0.0,0.42676]
[1777530231523,43.93,75606.16,0.0,-0.99806,0.0,0.42666]
[1777530231575,43.93,75606.16,0.0,-0.99806,0.0,0.42666]
[1777530231905,43.93,75607.27,0.0,-0.99806,0.0,0.42711]
[1777530232912,43.93,75610.73,0.0,-0.99805,0.0,0.42854]
[1777530235108,43.93,75610.73,0.0,-0.99805,0.0,0.42854]
[1777530235326,43.93,75610.73,0.0,-0.99805,0.0,0.42854]
[1777530241060,43.93,75612.56,0.0,-0.99805,0.0,0.42929]
[1777530241077,43.93,75612.56,0.0,-0.99805,0.0,0.42929]
[1777530241157,43.93,75612.54,0.0,-0.99805,0.0,0.42928]
[1777530242401,43.93,75612.54,0.0,-0.99805,0.0,0.42928]
[1777530242580,43.93,75611.14,0.0,-0.99805,0.0,0.42871]
[1777530243989,43.93,75606.75,0.0,-0.99806,0.0,0.4269]
[1777530244504,43.93,75606.75,0.0,-0.99806,0.0,0.4269]
[1777530244576,43.93,75606.75,0.0,-0.99806,0.0,0.4269]
[1777530245113,43.93,75606.75,0.0,-0.99806,0.0,0.4269]
[1777530245324,43.93,75606.75,0.0,-0.99806,0.0,0.4269]
[1777530245364,43.93,75603.51,0.0,-0.99807,0.0,0.42558]
[1777530248133,43.93,75603.73,0.0,-0.99807,0.0,0.42567]
[1777530248324,43.93,75603.73,0.0,-0.99807,0.0,0.42567]
[1777530248509,43.93,75601.98,0.0,-0.99807,0.0,0.42496]
[1777530248575,43.93,75601.98,0.0,-0.99807,0.0,0.42496]
[1777530249023,43.93,75602.12,0.0,-0.99807,0.0,0.42502]
[1777530250971,43.93,75603.92,0.0,-0.99807,0.0,0.42576]
[1777530251075,43.93,75603.92,0.0,-0.99807,0.0,0.42576]
[1777530251151,43.93,75607.03,0.0,-0.99806,0.0,0.42704]
[1777530256259,43.93,75608.51,0.0,-0.99806,0.0,0.42765]
[1777530256325,43.93,75608.51,0.0,-0.99806,0.0,0.42765]
[1777530256780,43.93,75608.84,0.0,-0.99806,0.0,0.42778]
[1777530256826,43.93,75608.84,0.0,-0.99806,0.0,0.42778]
[1777530257080,43.93,75609.1,0.0,-0.99806,0.0,0.42789]
[1777530260613,43.93,75606.69,0.0,-0.99806,0.0,0.4269]
[1777530260824,43.93,75606.69,0.0,-0.99806,0.0,0.4269]
[1777530261107,43.93,75603.6,0.0,-0.99807,0.0,0.42563]
[1777530266143,43.93,75603.8,0.0,-0.99807,0.0,0.42573]
[1777530267196,43.93,75603.8,0.0,-0.99807,0.0,0.42573]
[1777530267324,43.93,75603.8,0.0,-0.99807,0.0,0.42573]
[1777530268062,43.93,75603.47,0.0,-0.99807,0.0,0.4256]
[1777530268082,43.93,75603.47,0.0,-0.99807,0.0,0.4256]
[1777530268157,43.93,75603.21,0.0,-0.99807,0.0,0.42549]
[1777530273192,43.93,75603.67,0.0,-0.99807,0.0,0.42524]
[1777530275127,43.93,75603.61,0.0,-0.99807,0.0,0.42522]
[1777530275325,43.93,75603.61,0.0,-0.99807,0.0,0.42522]
[1777530281248,43.93,75599.2,0.0,-0.99808,0.0,0.42344]
[1777530281762,43.93,75599.2,0.0,-0.99808,0.0,0.42344]
[1777530281827,43.93,75599.2,0.0,-0.99808,0.0,0.42344]
[1777530283413,43.93,75597.8,0.0,-0.99808,0.0,0.42287]
[1777530283576,43.93,75595.38,0.0,-0.99809,0.0,0.4219]
[1777530284269,43.93,75599.57,0.0,-0.99808,0.0,0.42361]
[1777530284990,43.93,75599.57,0.0,-0.99808,0.0,0.42361]
[1777530285073,43.93,75599.57,0.0,-0.99808,0.0,0.42361]
[1777530287013,43.93,75600.41,0.0,-0.99808,0.0,0.42396]
[1777530287075,43.93,75600.41,0.0,-0.99808,0.0,0.42396]
[1777530287290,43.93,75607.4,0.0,-0.99806,0.0,0.42682]
[1777530288138,43.93,75607.4,0.0,-0.99806,0.0,0.42682]
[1777530288335,43.93,75607.4,0.0,-0.99806,0.0,0.42682]
[1777530288429,43.93,75610.53,0.0,-0.99806,0.0,0.42811]
[1777530292325,43.93,75613.92,0.0,-0.99805,0.0,0.42951]
[1777530293333,43.93,75610.09,0.0,-0.99806,0.0,0.42793]
[1777530297987,43.93,75612.51,0.0,-0.99805,0.0,0.42893]
[1777530299378,43.93,75607.97,0.0,-0.99806,0.0,0.42706]
[1777530300307,43.93,75607.97,0.0,-0.99806,0.0,0.42706]
[1777530300324,43.93,75607.97,0.0,-0.99806,0.0,0.42706]
[1777530300385,43.93,75607.2,0.0,-0.99806,0.0,0.42674]
[1777530301074,43.93,75607.2,0.0,-0.99806,0.0,0.42674]
[1777530304083,43.93,75608.65,0.0,-0.99806,0.0,0.42734]
[1777530304328,43.93,75608.65,0.0,-0.99806,0.0,0.42734]
[1777530304413,43.93,75607.69,0.0,-0.99806,0.0,0.42694]
[1777530309448,43.93,75611.14,0.0,-0.99806,0.0,0.42836]
[1777530312469,43.93,75617.01,0.0,-0.99804,0.0,0.43079]
[1777530313476,43.93,75621.05,0.0,-0.99803,0.0,0.43246]
[1777530315290,43.93,75621.45,0.0,-0.99803,0.0,0.43263]
[1777530315326,43.93,75621.45,0.0,-0.99803,0.0,0.43263]
[1777530319704,43.93,75618.85,0.0,-0.99804,0.0,0.43155]
[1777530319826,43.93,75618.85,0.0,-0.99804,0.0,0.43155]
[1777530319926,43.93,75619.92,0.0,-0.99804,0.0,0.43199]
[1777530320695,43.93,75619.92,0.0,-0.99804,0.0,0.43199]
[1777530320825,43.93,75619.92,0.0,-0.99804,0.0,0.43199]
[1777530324377,43.93,75619.95,0.0,-0.99804,0.0,0.432]
[1777530324476,43.93,75619.3,0.0,-0.99804,0.0,0.43173]
[1777530324575,43.93,75619.3,0.0,-0.99804,0.0,0.43173]
[1777530324735,43.93,75619.3,0.0,-0.99804,0.0,0.43173]
[1777530324824,43.93,75619.3,0.0,-0.99804,0.0,0.43173]
[1777530329589,43.93,75623.28,0.0,-0.99803,0.0,0.43339]
[1777530334158,43.93,75623.13,0.0,-0.99803,0.0,0.43286]
[1777530334326,43.93,75623.13,0.0,-0.99803,0.0,0.43286]
[1777530334426,43.93,75623.13,0.0,-0.99803,0.0,0.43286]
[1777530334680,43.93,75623.13,0.0,-0.99803,0.0,0.43286]
[1777530334826,43.93,75623.13,0.0,-0.99803,0.0,0.43286]
[1777530337470,43.93,75624.05,0.0,-0.99803,0.0,0.43325]
[1777530337523,43.93,75618.95,0.0,-0.99804,0.0,0.43113]
[1777530337578,43.93,75618.95,0.0,-0.99804,0.0,0.43113]
[1777530338009,43.93,75618.95,0.0,-0.99804,0.0,0.43113]
[1777530338075,43.93,75618.95,0.0,-0.99804,0.0,0.43113]
[1777530338176,43.93,75616.22,0.0,-0.99805,0.0,0.43]
[1777530343892,43.93,75618.47,0.0,-0.99804,0.0,0.43093]
[1777530344075,43.93,75618.47,0.0,-0.99804,0.0,0.43093]
[1777530344098,43.93,75618.72,0.0,-0.99804,0.0,0.43103]
[1777530344584,43.93,75618.72,0.0,-0.99804,0.0,0.43103]
[1777530344826,43.93,75618.72,0.0,-0.99804,0.0,0.43103]
[1777530345702,43.93,75622.71,0.0,-0.99803,0.0,0.43269]
[1777530346730,43.93,75622.71,0.0,-0.99803,0.0,0.43269]
[1777530346826,43.93,75622.71,0.0,-0.99803,0.0,0.43269]
[1777530346927,43.93,75629.98,0.0,-0.99802,0.0,0.43572]
[1777530347716,43.93,75631.5,0.0,-0.99802,0.0,0.43635]
[1777530348553,43.93,75631.5,0.0,-0.99802,0.0,0.43635]
[1777530348574,43.93,75631.5,0.0,-0.99802,0.0,0.43635]
[1777530351744,43.93,75636.63,0.0,-0.998,0.0,0.43851]
[1777530354764,43.93,75639.66,0.0,-0.998,0.0,0.43978]
[1777530356395,43.93,75639.66,0.0,-0.998,0.0,0.43978]
[1777530356496,43.93,75639.9,0.0,-0.998,0.0,0.43988]
[1777530356574,43.93,75639.9,0.0,-0.998,0.0,0.43988]
[1777530357786,43.93,75645.44,0.0,-0.99799,0.0,0.44222]
[1777530358793,43.93,75648.99,0.0,-0.99798,0.0,0.44373]
[1777530361192,43.93,75649.42,0.0,-0.99798,0.0,0.44391]
[1777530361327,43.93,75649.42,0.0,-0.99798,0.0,0.44391]
[1777530361814,43.93,75653.62,0.0,-0.99797,0.0,0.4457]
[1777530362821,43.93,75657.46,0.0,-0.99796,0.0,0.44734]
[1777530363828,43.93,75660.9,0.0,-0.99795,0.0,0.44881]
[1777530365248,43.93,75660.9,0.0,-0.99795,0.0,0.44881]
[1777530365329,43.93,75660.9,0.0,-0.99795,0.0,0.44881]
[1777530370877,43.93,75657.94,0.0,-0.99796,0.0,0.44754]
[1777530372636,43.93,75656.36,0.0,-0.99796,0.0,0.44687]
[1777530372826,43.93,75656.36,0.0,-0.99796,0.0,0.44687]
[1777530372891,43.93,75653.73,0.0,-0.99797,0.0,0.44575]
[1777530373570,43.93,75653.73,0.0,-0.99797,0.0,0.44575]
[1777530373826,43.93,75653.73,0.0,-0.99797,0.0,0.44575]
[1777530377034,43.93,75654.36,0.0,-0.99797,0.0,0.44602]
[1777530377076,43.93,75654.36,0.0,-0.99797,0.0,0.44602]
[1777530377130,43.93,75654.36,0.0,-0.99797,0.0,0.44602]
[1777530378740,43.93,75653.54,0.0,-0.99797,0.0,0.44567]
[1777530378827,43.93,75653.54,0.0,-0.99797,0.0,0.44567]
[1777530383037,43.93,75655.74,0.0,-0.99796,0.0,0.4466]
[1777530383074,43.93,75655.74,0.0,-0.99796,0.0,0.4466]
[1777530383138,43.93,75656.62,0.0,-0.99796,0.0,0.44698]
[1777530383718,43.93,75656.62,0.0,-0.99796,0.0,0.44698]
[1777530383837,43.93,75656.62,0.0,-0.99796,0.0,0.44698]
[1777530385982,43.93,75653.21,0.0,-0.99797,0.0,0.44552]
[1777530387078,43.93,75653.21,0.0,-0.99797,0.0,0.44552]
[1777530387328,43.93,75653.21,0.0,-0.99797,0.0,0.44552]
[1777530393033,43.93,75652.45,0.0,-0.99797,0.0,0.44473]
[1777530396481,43.93,75652.69,0.0,-0.99797,0.0,0.44483]
[1777530396575,43.93,75652.69,0.0,-0.99797,0.0,0.44483]
[1777530396537,43.93,75656.13,0.0,-0.99797,0.0,0.4463]
[1777530397117,43.93,75656.13,0.0,-0.99797,0.0,0.4463]
[1777530397326,43.93,75656.13,0.0,-0.99797,0.0,0.4463]
[1777530397427,43.93,75655.94,0.0,-0.99797,0.0,0.44622]
[1777530403105,43.93,75655.62,0.0,-0.99797,0.0,0.44608]
[1777530403902,43.93,75655.62,0.0,-0.99797,0.0,0.44608]
[1777530404081,43.93,75655.62,0.0,-0.99797,0.0,0.44608]
[1777530404112,43.93,75654.18,0.0,-0.99797,0.0,0.44547]
[1777530404889,43.93,75654.18,0.0,-0.99797,0.0,0.44547]
[1777530405075,43.93,75654.18,0.0,-0.99797,0.0,0.44547]
[1777530410154,43.93,75653.29,0.0,-0.99797,0.0,0.44509]
[1777530415189,43.93,75654.09,0.0,-0.99797,0.0,0.44543]
[1777530418214,43.93,75647.93,0.0,-0.99798,0.0,0.44281]
[1777530419493,43.93,75647.93,0.0,-0.99798,0.0,0.44281]
[1777530419573,43.93,75647.93,0.0,-0.99798,0.0,0.44281]
[1777530419567,43.93,75645.99,0.0,-0.99799,0.0,0.44199]
[1777530420272,43.93,75645.99,0.0,-0.99799,0.0,0.44199]
[1777530420325,43.93,75645.99,0.0,-0.99799,0.0,0.44199]
[1777530420374,43.93,75645.29,0.0,-0.99799,0.0,0.44169]
[1777530423249,43.93,75642.12,0.0,-0.998,0.0,0.44035]
[1777530425170,43.93,75643.02,0.0,-0.99799,0.0,0.44073]
[1777530425324,43.93,75643.02,0.0,-0.99799,0.0,0.44073]
[1777530425552,43.93,75643.02,0.0,-0.99799,0.0,0.44073]
[1777530425575,43.93,75643.02,0.0,-0.99799,0.0,0.44073]
[1777530425426,43.93,75643.4,0.0,-0.99799,0.0,0.44089]
[1777530431355,43.93,75642.83,0.0,-0.99799,0.0,0.44065]
[1777530431575,43.93,75642.83,0.0,-0.99799,0.0,0.44065]
[1777530431431,43.93,75643.74,0.0,-0.99799,0.0,0.44103]
[1777530432500,43.93,75643.74,0.0,-0.99799,0.0,0.44103]
[1777530432580,43.93,75643.74,0.0,-0.99799,0.0,0.44103]
[1777530432601,43.93,75643.97,0.0,-0.99799,0.0,0.44113]
[1777530438354,43.93,75643.79,0.0,-0.99799,0.0,0.44106]
[1777530442886,43.93,75642.35,0.0,-0.99799,0.0,0.44045]
[1777530443082,43.93,75642.35,0.0,-0.99799,0.0,0.44045]
[1777530443389,43.93,75639.25,0.0,-0.998,0.0,0.43914]
[1777530444326,43.93,75639.25,0.0,-0.998,0.0,0.43914]
[1777530444578,43.93,75639.25,0.0,-0.998,0.0,0.43914]
[1777530450174,43.93,75637.16,0.0,-0.99801,0.0,0.43826]
[1777530450324,43.93,75637.16,0.0,-0.99801,0.0,0.43826]
[1777530450438,43.93,75636.98,0.0,-0.99801,0.0,0.43819]
[1777530451011,43.93,75636.98,0.0,-0.99801,0.0,0.43819]
[1777530451075,43.93,75636.98,0.0,-0.99801,0.0,0.43819]
[1777530456480,43.93,75637.17,0.0,-0.99801,0.0,0.4378]
[1777530459985,43.93,75635.35,0.0,-0.99801,0.0,0.43704]
[1777530460074,43.93,75635.35,0.0,-0.99801,0.0,0.43704]
[1777530460508,43.93,75634.81,0.0,-0.99801,0.0,0.43681]
[1777530461552,43.93,75634.81,0.0,-0.99801,0.0,0.43681]
[1777530461515,43.93,75640.55,0.0,-0.998,0.0,0.43922]
[1777530464775,43.93,75639.02,0.0,-0.998,0.0,0.43858]
[1777530466824,43.93,75638.38,0.0,-0.99801,0.0,0.43831]
[1777530467557,43.93,75638.31,0.0,-0.99801,0.0,0.43828]
[1777530468829,43.93,75638.34,0.0,-0.99801,0.0,0.43829]
[1777530469571,43.93,75638.26,0.0,-0.99801,0.0,0.43826]
[1777530474606,43.93,75638.34,0.0,-0.99801,0.0,0.43829]
[1777530476112,43.93,75638.34,0.0,-0.99801,0.0,0.43829]
[1777530476328,43.93,75638.34,0.0,-0.99801,0.0,0.43829]
[1777530476620,43.93,75635.63,0.0,-0.99801,0.0,0.43715]
[1777530477425,43.93,75635.63,0.0,-0.99801,0.0,0.43715]
[1777530477576,43.93,75635.63,0.0,-0.99801,0.0,0.43715]
[1777530480648,43.93,75631.82,0.0,-0.99802,0.0,0.43556]
[1777530482661,43.93,75627.6,0.0,-0.99803,0.0,0.4338]
[1777530483669,43.93,75614.62,0.0,-0.99805,0.0,0.42842]
[1777530484675,43.93,75612.71,0.0,-0.99806,0.0,0.42763]
[1777530486974,43.93,75613.34,0.0,-0.99806,0.0,0.42789]
[1777530487076,43.93,75613.34,0.0,-0.99806,0.0,0.42789]
[1777530487177,43.93,75613.17,0.0,-0.99806,0.0,0.42782]
[1777530488107,43.93,75613.17,0.0,-0.99806,0.0,0.42782]
[1777530488325,43.93,75613.17,0.0,-0.99806,0.0,0.42782]
[1777530493739,43.93,75613.25,0.0,-0.99806,0.0,0.42786]
[1777530498666,43.93,75613.63,0.0,-0.99806,0.0,0.42801]
[1777530498824,43.93,75614.0,0.0,-0.99806,0.0,0.42816]
[1777530499598,43.93,75614.0,0.0,-0.99806,0.0,0.42816]
[1777530499679,43.93,75614.0,0.0,-0.99806,0.0,0.42816]
[1777530499827,43.93,75614.0,0.0,-0.99806,0.0,0.42816]
[1777530504721,43.93,75613.03,0.0,-0.99806,0.0,0.42777]
[1777530504826,43.93,75613.03,0.0,-0.99806,0.0,0.42777]
[1777530504878,43.93,75615.26,0.0,-0.99805,0.0,0.42868]
[1777530506013,43.93,75615.26,0.0,-0.99805,0.0,0.42868]
[1777530506076,43.93,75615.26,0.0,-0.99805,0.0,0.42868]
[1777530507837,43.93,75619.61,0.0,-0.99804,0.0,0.43048]
[1777530513525,43.93,75620.08,0.0,-0.99805,0.0,0.43021]
[1777530513574,43.93,75620.08,0.0,-0.99805,0.0,0.43021]
[1777530513621,43.93,75619.39,0.0,-0.99805,0.0,0.42993]
[1777530514462,43.93,75619.39,0.0,-0.99805,0.0,0.42993]
[1777530514575,43.93,75619.39,0.0,-0.99805,0.0,0.42993]
[1777530517352,43.93,75619.39,0.0,-0.99805,0.0,0.42993]
[1777530517574,43.93,75619.39,0.0,-0.99805,0.0,0.42993]
[1777530517675,43.93,75622.2,0.0,-0.99804,0.0,0.43109]
[1777530517861,43.93,75622.2,0.0,-0.99804,0.0,0.43109]
[1777530518075,43.93,75622.2,0.0,-0.99804,0.0,0.43109]
[1777530518176,43.93,75624.13,0.0,-0.99804,0.0,0.43189]
[1777530521145,43.93,75623.31,0.0,-0.99804,0.0,0.43155]
[1777530521329,43.93,75623.31,0.0,-0.99804,0.0,0.43155]
[1777530524402,43.93,75623.12,0.0,-0.99804,0.0,0.43147]
[1777530524573,43.93,75623.12,0.0,-0.99804,0.0,0.43147]
[1777530524675,43.93,75622.24,0.0,-0.99804,0.0,0.43111]
[1777530526114,43.93,75623.55,0.0,-0.99804,0.0,0.43165]
[1777530526325,43.93,75623.55,0.0,-0.99804,0.0,0.43165]
[1777530534863,43.93,75626.61,0.0,-0.99803,0.0,0.43292]
[1777530535078,43.93,75626.61,0.0,-0.99803,0.0,0.43292]
[1777530535083,43.93,75630.15,0.0,-0.99802,0.0,0.4344]
[1777530536062,43.93,75630.15,0.0,-0.99802,0.0,0.4344]
[1777530536074,43.93,75630.15,0.0,-0.99802,0.0,0.4344]
[1777530540289,43.93,75630.44,0.0,-0.99802,0.0,0.43452]
[1777530540325,43.93,75630.44,0.0,-0.99802,0.0,0.43452]
[1777530540495,43.93,75644.35,0.0,-0.998,0.0,0.44035]
[1777530541068,43.93,75648.93,0.0,-0.99799,0.0,0.44229]
[1777530542074,43.93,75643.73,0.0,-0.998,0.0,0.44009]
[1777530543008,43.93,75643.73,0.0,-0.998,0.0,0.44009]
[1777530543075,43.93,75643.73,0.0,-0.998,0.0,0.44009]
[1777530548599,43.93,75643.82,0.0,-0.998,0.0,0.44013]
[1777530548826,43.93,75644.45,0.0,-0.99799,0.0,0.4404]
[1777530553151,43.93,75645.95,0.0,-0.99799,0.0,0.44103]
[1777530556210,43.93,75645.77,0.0,-0.99799,0.0,0.44095]
[1777530556326,43.93,75645.77,0.0,-0.99799,0.0,0.44095]
[1777530560975,43.93,75644.79,0.0,-0.99799,0.0,0.44054]
[1777530561748,43.93,75644.79,0.0,-0.99799,0.0,0.44054]
[1777530561837,43.93,75645.0,0.0,-0.99799,0.0,0.44063]
[1777530567250,43.93,75644.63,0.0,-0.99799,0.0,0.44047]
[1777530570478,43.93,75645.15,0.0,-0.99799,0.0,0.44069]
[1777530570574,43.93,75645.15,0.0,-0.99799,0.0,0.44069]
[1777530572285,43.93,75647.93,0.0,-0.99799,0.0,0.4414]
[1777530575512,43.93,75647.01,0.0,-0.99799,0.0,0.44101]
[1777530575575,43.93,75647.01,0.0,-0.99799,0.0,0.44101]
[1777530581348,43.93,75647.99,0.0,-0.99799,0.0,0.44142]
[1777530582672,43.93,75647.99,0.0,-0.99799,0.0,0.44142]
[1777530582826,43.93,75647.86,0.0,-0.99799,0.0,0.44137]
[1777530588139,43.93,75648.94,0.0,-0.99799,0.0,0.44182]
[1777530588325,43.93,75648.94,0.0,-0.99799,0.0,0.44182]
[1777530588397,43.93,75650.46,0.0,-0.99798,0.0,0.44247]
[1777530593433,43.93,75649.74,0.0,-0.99799,0.0,0.44216]
[1777530598468,43.93,75649.43,0.0,-0.99799,0.0,0.44203]
[1777530600022,43.93,75649.43,0.0,-0.99799,0.0,0.44203]
[1777530600074,43.93,75649.43,0.0,-0.99799,0.0,0.44203]
[1777530600482,43.93,75652.95,0.0,-0.99798,0.0,0.44352]
[1777530601489,43.93,75660.51,0.0,-0.99796,0.0,0.44675]
[1777530603410,43.93,75660.75,0.0,-0.99796,0.0,0.44685]
[1777530603580,43.93,75660.75,0.0,-0.99796,0.0,0.44685]
[1777530603626,43.93,75658.66,0.0,-0.99797,0.0,0.44596]
[1777530606524,43.93,75661.55,0.0,-0.99796,0.0,0.44719]
[1777530607281,43.93,75661.55,0.0,-0.99796,0.0,0.44719]
[1777530607325,43.93,75661.55,0.0,-0.99796,0.0,0.44719]
[1777530607531,43.93,75663.15,0.0,-0.99796,0.0,0.44788]
[1777530612252,43.93,75663.55,0.0,-0.99796,0.0,0.44805]
[1777530612323,43.93,75663.55,0.0,-0.99796,0.0,0.44805]
[1777530618608,43.93,75660.31,0.0,-0.99796,0.0,0.44666]
[1777530619452,43.93,75660.31,0.0,-0.99796,0.0,0.44666]
[1777530619576,43.93,75660.31,0.0,-0.99796,0.0,0.44666]
[1777530623516,43.93,75661.1,0.0,-0.99796,0.0,0.447]
[1777530623575,43.93,75661.1,0.0,-0.99796,0.0,0.447]
[1777530625657,43.93,75663.02,0.0,-0.99796,0.0,0.44782]
[1777530630692,43.93,75662.97,0.0,-0.99796,0.0,0.4478]
[1777530630994,43.93,75662.97,0.0,-0.99796,0.0,0.4478]
[1777530631081,43.93,75662.97,0.0,-0.99796,0.0,0.4478]
[1777530633713,43.93,75660.37,0.0,-0.99797,0.0,0.44621]
[1777530634720,43.93,75658.1,0.0,-0.99797,0.0,0.44524]
[1777530635405,43.93,75658.1,0.0,-0.99797,0.0,0.44524]
[1777530635575,43.93,75658.1,0.0,-0.99797,0.0,0.44524]
[1777530638749,43.93,75655.18,0.0,-0.99798,0.0,0.444]
[1777530642777,43.93,75658.79,0.0,-0.99797,0.0,0.44554]
[1777530643132,43.93,75658.79,0.0,-0.99797,0.0,0.44554]
[1777530643328,43.93,75658.79,0.0,-0.99797,0.0,0.44554]
[1777530648819,43.93,75660.4,0.0,-0.99797,0.0,0.44622]
[1777530651546,43.93,75660.54,0.0,-0.99797,0.0,0.44628]
[1777530651576,43.93,75660.54,0.0,-0.99797,0.0,0.44628]
[1777530656875,43.93,75659.02,0.0,-0.99797,0.0,0.44564]
[1777530660703,43.93,75658.82,0.0,-0.99797,0.0,0.44555]
[1777530660825,43.93,75658.82,0.0,-0.99797,0.0,0.44555]
[1777530663042,43.93,75661.02,0.0,-0.99796,0.0,0.44649]
[1777530663074,43.93,75661.02,0.0,-0.99796,0.0,0.44649]
[1777530663085,43.93,75664.19,0.0,-0.99796,0.0,0.44785]
[1777530664931,43.93,75660.62,0.0,-0.99797,0.0,0.44632]
[1777530667153,43.93,75660.24,0.0,-0.99797,0.0,0.44616]
[1777530667331,43.93,75660.24,0.0,-0.99797,0.0,0.44616]
[1777530672487,43.93,75660.52,0.0,-0.99797,0.0,0.44628]
[1777530672575,43.93,75660.52,0.0,-0.99797,0.0,0.44628]
[1777530672588,43.93,75662.18,0.0,-0.99796,0.0,0.44698]
[1777530677452,43.93,75663.52,0.0,-0.99796,0.0,0.44756]
[1777530677579,43.93,75663.52,0.0,-0.99796,0.0,0.44756]
[1777530683057,43.93,75663.03,0.0,-0.99796,0.0,0.44735]
[1777530688789,43.93,75663.61,0.0,-0.99796,0.0,0.4476]
[1777530688825,43.93,75663.61,0.0,-0.99796,0.0,0.4476]
[1777530688890,43.93,75666.34,0.0,-0.99795,0.0,0.44877]
[1777530689098,43.93,75669.53,0.0,-0.99795,0.0,0.45014]
[1777530691113,43.93,75666.04,0.0,-0.99796,0.0,0.44816]
[1777530693104,43.93,75666.28,0.0,-0.99796,0.0,0.44827]
[1777530693325,43.93,75666.28,0.0,-0.99796,0.0,0.44827]
[1777530695381,43.93,75667.22,0.0,-0.99795,0.0,0.44867]
[1777530695580,43.93,75667.22,0.0,-0.99795,0.0,0.44867]
[1777530695596,43.93,75675.63,0.0,-0.99794,0.0,0.45229]
[1777530696148,43.93,75685.76,0.0,-0.99791,0.0,0.45668]
[1777530697155,43.93,75691.84,0.0,-0.9979,0.0,0.45934]
[1777530698795,43.93,75691.84,0.0,-0.9979,0.0,0.45934]
[1777530698830,43.93,75691.84,0.0,-0.9979,0.0,0.45934]
[1777530698896,43.93,75692.84,0.0,-0.9979,0.0,0.45978]
[1777530701400,43.93,75692.74,0.0,-0.9979,0.0,0.45973]
[1777530701574,43.93,75692.74,0.0,-0.9979,0.0,0.45973]
[1777530701616,43.93,75691.32,0.0,-0.9979,0.0,0.45911]
[1777530705211,43.93,75692.74,0.0,-0.9979,0.0,0.45973]
[1777530707162,43.93,75692.74,0.0,-0.9979,0.0,0.45973]
[1777530707325,43.93,75692.74,0.0,-0.9979,0.0,0.45973]
[1777530713267,43.93,75694.07,0.0,-0.9979,0.0,0.46032]
[1777530715721,43.93,75694.17,0.0,-0.9979,0.0,0.46036]
[1777530715834,43.93,75694.17,0.0,-0.9979,0.0,0.46036]
[1777530716831,43.93,75693.8,0.0,-0.9979,0.0,0.4602]
[1777530716932,43.93,75693.73,0.0,-0.9979,0.0,0.46017]
[1777530722330,43.93,75693.61,0.0,-0.9979,0.0,0.46012]
[1777530723131,43.93,75693.61,0.0,-0.9979,0.0,0.46012]
[1777530723325,43.93,75693.61,0.0,-0.9979,0.0,0.46012]
[1777530728529,43.93,75697.35,0.0,-0.99789,0.0,0.46176]
[1777530728575,43.93,75697.35,0.0,-0.99789,0.0,0.46176]
[1777530728631,43.93,75696.37,0.0,-0.99789,0.0,0.46133]
[1777530729197,43.93,75696.37,0.0,-0.99789,0.0,0.46133]
[1777530729325,43.93,75696.37,0.0,-0.99789,0.0,0.46133]
[1777530731398,43.93,75706.54,0.0,-0.99787,0.0,0.46582]
[1777530732075,43.93,75706.54,0.0,-0.99787,0.0,0.46582]
[1777530732405,43.93,75726.43,0.0,-0.99782,0.0,0.47471]
[1777530733412,43.93,75730.12,0.0,-0.99782,0.0,0.47637]
[1777530735408,43.93,75727.05,0.0,-0.99782,0.0,0.47498]
[1777530740461,43.93,75725.68,0.0,-0.99783,0.0,0.47437]
[1777530742475,43.93,75729.16,0.0,-0.99782,0.0,0.47594]
[1777530743492,43.93,75742.27,0.0,-0.99779,0.0,0.48189]
[1777530744499,43.93,75755.65,0.0,-0.99776,0.0,0.48803]
[1777530745506,43.93,75754.64,0.0,-0.99776,0.0,0.48756]
[1777530748041,43.93,75755.24,0.0,-0.99776,0.0,0.48784]
[1777530748074,43.93,75755.24,0.0,-0.99776,0.0,0.48784]
[1777530749077,43.93,75755.06,0.0,-0.99776,0.0,0.48776]
[1777530749534,43.93,75754.76,0.0,-0.99776,0.0,0.48762]
[1777530750543,43.93,75763.77,0.0,-0.99774,0.0,0.49179]
[1777530751550,43.93,75768.76,0.0,-0.99773,0.0,0.4936]
[1777530752557,43.93,75759.33,0.0,-0.99775,0.0,0.48922]
[1777530753564,43.93,75753.92,0.0,-0.99776,0.0,0.48672]
[1777530756169,43.93,75751.14,0.0,-0.99777,0.0,0.48545]
[1777530756220,43.93,75751.14,0.0,-0.99777,0.0,0.48545]
[1777530758599,43.93,75745.58,0.0,-0.99778,0.0,0.4829]
[1777530761122,43.93,75744.49,0.0,-0.99779,0.0,0.4824]
[1777530761325,43.93,75744.49,0.0,-0.99779,0.0,0.4824]
[1777530762627,43.93,75750.82,0.0,-0.99777,0.0,0.4853]
[1777530763963,43.93,75750.82,0.0,-0.99777,0.0,0.4853]
[1777530763634,43.93,75755.81,0.0,-0.99776,0.0,0.4876]
[1777530764081,43.93,75755.81,0.0,-0.99776,0.0,0.4876]
[1777530765648,43.93,75751.87,0.0,-0.99777,0.0,0.48578]
[1777530767490,43.93,75749.8,0.0,-0.99777,0.0,0.48483]
[1777530767577,43.93,75749.8,0.0,-0.99777,0.0,0.48483]
[1777530767762,43.93,75749.78,0.0,-0.99777,0.0,0.48482]
[1777530773704,43.93,75747.11,0.0,-0.99778,0.0,0.4836]
[1777530777076,43.93,75748.0,0.0,-0.99778,0.0,0.48401]
[1777530778738,43.93,75752.88,0.0,-0.99777,0.0,0.48625]
[1777530779999,43.93,75752.88,0.0,-0.99777,0.0,0.48625]
[1777530780076,43.93,75753.4,0.0,-0.99776,0.0,0.48649]
[1777530780244,43.93,75753.4,0.0,-0.99776,0.0,0.48649]
[1777530780326,43.93,75753.4,0.0,-0.99776,0.0,0.48649]
[1777530780752,43.93,75752.62,0.0,-0.99777,0.0,0.48613]
[1777530784291,43.93,75752.92,0.0,-0.99777,0.0,0.48626]
[1777530784326,43.93,75752.92,0.0,-0.99777,0.0,0.48626]
[1777530789817,43.93,75753.69,0.0,-0.99776,0.0,0.48662]
[1777530792255,43.93,75751.23,0.0,-0.99777,0.0,0.48549]
[1777530792309,43.93,75751.23,0.0,-0.99777,0.0,0.48549]
[1777530792326,43.93,75751.23,0.0,-0.99777,0.0,0.48549]
[1777530792837,43.93,75749.01,0.0,-0.99777,0.0,0.48447]
[1777530797873,43.93,75746.68,0.0,-0.99778,0.0,0.4834]
[1777530799572,43.93,75743.87,0.0,-0.99779,0.0,0.48212]
[1777530799827,43.93,75743.87,0.0,-0.99779,0.0,0.48212]
[1777530799927,43.93,75743.87,0.0,-0.99779,0.0,0.48212]
[1777530800028,43.93,75743.33,0.0,-0.99779,0.0,0.48187]
[1777530800075,43.93,75743.33,0.0,-0.99779,0.0,0.48187]
[1777530801904,43.93,75735.73,0.0,-0.9978,0.0,0.47841]
[1777530802911,43.93,75734.69,0.0,-0.99781,0.0,0.47794]
[1777530803918,43.93,75729.91,0.0,-0.99782,0.0,0.47578]
[1777530805545,43.93,75730.6,0.0,-0.99782,0.0,0.47609]
[1777530805576,43.93,75730.6,0.0,-0.99782,0.0,0.47609]
[1777530810967,43.93,75732.0,0.0,-0.99781,0.0,0.47672]
[1777530815226,43.93,75732.17,0.0,-0.99782,0.0,0.4763]
[1777530815326,43.93,75732.17,0.0,-0.99782,0.0,0.4763]
[1777530816126,43.93,75732.18,0.0,-0.99782,0.0,0.4763]
[1777530816325,43.93,75732.18,0.0,-0.99782,0.0,0.4763]
[1777530817009,43.93,75732.29,0.0,-0.99782,0.0,0.47635]
[1777530822044,43.93,75731.85,0.0,-0.99782,0.0,0.47615]
[1777530822510,43.93,75731.85,0.0,-0.99782,0.0,0.47615]
[1777530822576,43.93,75731.85,0.0,-0.99782,0.0,0.47615]
[1777530823293,43.93,75734.04,0.0,-0.99781,0.0,0.47714]
[1777530823326,43.93,75734.04,0.0,-0.99781,0.0,0.47714]
[1777530824058,43.93,75734.19,0.0,-0.99781,0.0,0.47721]
[1777530829093,43.93,75733.86,0.0,-0.99781,0.0,0.47706]
[1777530834768,43.93,75731.36,0.0,-0.99782,0.0,0.47593]
[1777530834826,43.93,75731.36,0.0,-0.99782,0.0,0.47593]
[1777530837153,43.93,75746.42,0.0,-0.99778,0.0,0.48278]
[1777530838160,43.93,75754.23,0.0,-0.99777,0.0,0.48636]
[1777530839167,43.93,75754.77,0.0,-0.99776,0.0,0.48671]
[1777530841753,43.93,75753.21,0.0,-0.99777,0.0,0.48599]
[1777530841826,43.93,75753.21,0.0,-0.99777,0.0,0.48599]
[1777530846530,43.93,75750.46,0.0,-0.99777,0.0,0.48473]
[1777530846574,43.93,75750.46,0.0,-0.99777,0.0,0.48473]
[1777530846978,43.93,75750.46,0.0,-0.99777,0.0,0.48473]
[1777530847076,43.93,75750.46,0.0,-0.99777,0.0,0.48473]
[1777530847080,43.93,75751.11,0.0,-0.99777,0.0,0.48503]
[1777530851251,43.93,75768.03,0.0,-0.99773,0.0,0.49295]
[1777530852258,43.93,75768.97,0.0,-0.99773,0.0,0.49348]
[1777530853265,43.93,75765.6,0.0,-0.99774,0.0,0.492]
[1777530857235,43.94,75764.93,0.0,-0.99774,0.0,0.49196]
[1777530857325,43.94,75764.93,0.0,-0.99774,0.0,0.49196]
[1777530858814,43.94,75765.0,0.0,-0.99774,0.0,0.49209]
[1777530858827,43.94,75765.0,0.0,-0.99774,0.0,0.49209]
[1777530858915,43.94,75761.05,0.0,-0.99774,0.0,0.49044]
[1777530861321,43.94,75767.3,0.0,-0.99773,0.0,0.49353]
[1777530862328,43.94,75770.63,0.0,-0.99772,0.0,0.49517]
[1777530863162,43.94,75770.63,0.0,-0.99772,0.0,0.49517]
[1777530863326,43.94,75770.63,0.0,-0.99772,0.0,0.49517]
[1777530865349,43.95,75774.96,0.0,-0.99771,0.0,0.49745]
[1777530869086,43.95,75775.22,0.0,-0.99771,0.0,0.49773]
[1777530869325,43.95,75775.34,0.0,-0.99771,0.0,0.49787]
[1777530870031,43.95,75775.34,0.0,-0.99771,0.0,0.49787]
[1777530870077,43.95,75775.34,0.0,-0.99771,0.0,0.49787]
[1777530870384,43.95,75772.21,0.0,-0.99771,0.0,0.49656]
[1777530873404,43.95,75774.83,0.0,-0.99771,0.0,0.49752]
[1777530875154,43.95,75773.87,0.0,-0.99771,0.0,0.49715]
[1777530875327,43.95,75773.87,0.0,-0.99771,0.0,0.49715]
[1777530875560,43.95,75773.87,0.0,-0.99771,0.0,0.49715]
[1777530875578,43.95,75773.87,0.0,-0.99771,0.0,0.49715]
[1777530875632,43.96,75773.86,0.0,-0.99771,0.0,0.49723]
[1777530879447,43.96,75777.53,0.0,-0.9977,0.0,0.49928]
[1777530880454,43.96,75780.81,0.0,-0.99769,0.0,0.5009]
[1777530884746,43.96,75779.85,0.0,-0.99769,0.0,0.50067]
[1777530884825,43.96,75779.85,0.0,-0.99769,0.0,0.50067]
[1777530886496,43.96,75787.49,0.0,-0.99767,0.0,0.50449]
[1777530887503,43.96,75793.08,0.0,-0.99766,0.0,0.50722]
[1777530889517,43.97,75789.75,0.0,-0.99767,0.0,0.50575]
[1777530890278,43.97,75789.75,0.0,-0.99767,0.0,0.50575]
[1777530890324,43.97,75789.75,0.0,-0.99767,0.0,0.50575]
[1777530892538,43.97,75803.74,0.0,-0.99763,0.0,0.51262]
[1777530893545,43.97,75807.84,0.0,-0.99762,0.0,0.51465]
[1777530895559,43.97,75813.3,0.0,-0.99761,0.0,0.51737]
[1777530896566,43.97,75816.47,0.0,-0.9976,0.0,0.51895]
[1777530902113,43.97,75817.42,0.0,-0.9976,0.0,0.51954]
[1777530902327,43.97,75817.9,0.0,-0.9976,0.0,0.5198]
[1777530904622,43.97,75823.51,0.0,-0.99758,0.0,0.52264]
[1777530907932,43.97,75826.11,0.0,-0.99758,0.0,0.52396]
[1777530908075,43.97,75826.11,0.0,-0.99758,0.0,0.52396]
[1777530909119,43.97,75826.99,0.0,-0.99757,0.0,0.52443]
[1777530909328,43.97,75826.94,0.0,-0.99757,0.0,0.52441]
[1777530909657,43.97,75827.71,0.0,-0.99757,0.0,0.52481]
[1777530910664,43.97,75833.31,0.0,-0.99756,0.0,0.52759]
[1777530912678,43.97,75834.39,0.0,-0.99755,0.0,0.52815]
[1777530915346,43.97,75833.17,0.0,-0.99756,0.0,0.52759]
[1777530915576,43.97,75833.17,0.0,-0.99756,0.0,0.52759]
[1777530915698,43.97,75827.08,0.0,-0.99757,0.0,0.52461]
[1777530917714,43.98,75823.27,0.0,-0.99758,0.0,0.52279]
[1777530920104,43.98,75822.19,0.0,-0.99758,0.0,0.52229]
[1777530920326,43.98,75821.72,0.0,-0.99758,0.0,0.52212]
[1777530920626,43.98,75821.72,0.0,-0.99758,0.0,0.52212]
[1777530920825,43.98,75821.72,0.0,-0.99758,0.0,0.52212]
[1777530920926,43.98,75821.4,0.0,-0.99759,0.0,0.52196]
[1777530926778,43.98,75818.65,0.0,-0.99759,0.0,0.52079]
[1777530927785,43.98,75815.12,0.0,-0.9976,0.0,0.5191]
[1777530930141,43.98,75812.41,0.0,-0.99761,0.0,0.51782]
[1777530930325,43.98,75812.37,0.0,-0.99761,0.0,0.51784]
[1777530930806,43.98,75815.47,0.0,-0.9976,0.0,0.51938]
[1777530933829,43.98,75804.58,0.0,-0.99763,0.0,0.51368]
[1777530934836,43.98,75798.12,0.0,-0.99764,0.0,0.51061]
[1777530935844,43.98,75796.79,0.0,-0.99765,0.0,0.51002]
[1777530937134,43.98,75796.79,0.0,-0.99765,0.0,0.51002]
[1777530937161,43.98,75796.58,0.0,-0.99765,0.0,0.51003]
[1777530937324,43.98,75796.58,0.0,-0.99765,0.0,0.51003]
[1777530940878,43.98,75790.72,0.0,-0.99766,0.0,0.5074]
[1777530941885,43.99,75786.86,0.0,-0.99767,0.0,0.50562]
[1777530944906,43.99,75791.5,0.0,-0.99766,0.0,0.50802]
[1777530946280,43.99,75791.63,0.0,-0.99765,0.0,0.50814]
[1777530946325,43.99,75791.63,0.0,-0.99765,0.0,0.50814]
[1777530946631,43.99,75791.63,0.0,-0.99765,0.0,0.50814]
[1777530946827,43.99,75791.63,0.0,-0.99765,0.0,0.50814]
[1777530946920,43.99,75791.05,0.0,-0.99766,0.0,0.50793]
[1777530950818,43.99,75793.06,0.0,-0.99765,0.0,0.50906]
[1777530950825,43.99,75793.06,0.0,-0.99765,0.0,0.50906]
[1777530952962,43.99,75799.08,0.0,-0.99763,0.0,0.51212]
[1777530953969,43.99,75802.49,0.0,-0.99763,0.0,0.51382]
[1777530955599,43.99,75803.28,0.0,-0.99762,0.0,0.51425]
[1777530955827,43.99,75803.28,0.0,-0.99762,0.0,0.51425]
[1777530956639,43.99,75801.39,0.0,-0.99763,0.0,0.51344]
[1777530956826,43.99,75801.39,0.0,-0.99763,0.0,0.51344]
[1777530956990,43.99,75798.78,0.0,-0.99763,0.0,0.51223]
[1777530960461,44.0,75799.73,0.0,-0.99763,0.0,0.51284]
[1777530960575,44.0,75799.73,0.0,-0.99763,0.0,0.51284]
[1777530962937,44.0,75797.35,0.0,-0.99764,0.0,0.5118]
[1777530963074,44.0,75797.35,0.0,-0.99764,0.0,0.5118]
[1777530963158,44.0,75796.19,0.0,-0.99764,0.0,0.51129]
[1777530965050,44.0,75800.16,0.0,-0.99763,0.0,0.51331]
[1777530965852,44.0,75800.16,0.0,-0.99763,0.0,0.51331]
[1777530966076,44.0,75800.16,0.0,-0.99763,0.0,0.51331]
[1777530971092,44.0,75803.3,0.0,-0.99762,0.0,0.51511]
[1777530972102,44.0,75807.26,0.0,-0.99761,0.0,0.51708]
[1777530973401,44.0,75806.54,0.0,-0.99761,0.0,0.51677]
[1777530973576,44.0,75806.54,0.0,-0.99761,0.0,0.51677]
[1777530974271,44.0,75806.47,0.0,-0.99761,0.0,0.51678]
[1777530974328,44.0,75806.47,0.0,-0.99761,0.0,0.51678]
[1777530975123,44.0,75807.0,0.0,-0.99761,0.0,0.51708]
[1777530978130,44.01,75804.77,0.0,-0.99761,0.0,0.51608]
[1777530978333,44.01,75805.23,0.0,-0.99761,0.0,0.51635]
[1777530984187,44.01,75805.16,0.0,-0.99761,0.0,0.51658]
[1777530986397,44.01,75804.86,0.0,-0.99761,0.0,0.51653]
[1777530986575,44.01,75804.86,0.0,-0.99761,0.0,0.51653]
[1777530987152,44.01,75804.86,0.0,-0.99761,0.0,0.51653]
[1777530987328,44.01,75804.86,0.0,-0.99761,0.0,0.51653]
[1777530988215,44.01,75805.15,0.0,-0.99761,0.0,0.51676]
[1777530993250,44.01,75806.56,0.0,-0.99761,0.0,0.51713]
[1777530995065,44.01,75806.56,0.0,-0.99761,0.0,0.51713]
[1777530995075,44.01,75806.56,0.0,-0.99761,0.0,0.51713]
[1777531000301,44.02,75804.84,0.0,-0.99761,0.0,0.51661]
[1777531003322,44.02,75800.06,0.0,-0.99762,0.0,0.51443]
[1777531005208,44.02,75800.06,0.0,-0.99762,0.0,0.51443]
[1777531005251,44.02,75792.69,0.0,-0.99764,0.0,0.51099]
[1777531005325,44.02,75792.69,0.0,-0.99764,0.0,0.51099]
[1777531006384,44.02,75791.43,0.0,-0.99764,0.0,0.51039]
[1777531006576,44.02,75791.43,0.0,-0.99764,0.0,0.51039]
[1777531006677,44.02,75790.35,0.0,-0.99765,0.0,0.50993]
[1777531012385,44.02,75789.51,0.0,-0.99765,0.0,0.50987]
[1777531013392,44.02,75797.29,0.0,-0.99763,0.0,0.51366]
[1777531014399,44.02,75802.92,0.0,-0.99761,0.0,0.51643]
[1777531015775,44.02,75802.92,0.0,-0.99761,0.0,0.51643]
[1777531015825,44.02,75802.92,0.0,-0.99761,0.0,0.51643]
[1777531016413,44.02,75811.48,0.0,-0.99759,0.0,0.52067]
[1777531017420,44.03,75813.65,0.0,-0.99759,0.0,0.52176]
[1777531019404,44.03,75815.74,0.0,-0.99758,0.0,0.52282]
[1777531019581,44.03,75815.74,0.0,-0.99758,0.0,0.52282]
[1777531019682,44.03,75815.23,0.0,-0.99758,0.0,0.52314]
[1777531021465,44.04,75813.72,0.0,-0.99758,0.0,0.52298]
[1777531021575,44.04,75813.72,0.0,-0.99758,0.0,0.52298]
[1777531028745,44.08,75816.77,0.0,-0.99755,0.0,0.5285]
[1777531028825,44.08,75816.77,0.0,-0.99755,0.0,0.5285]
[1777531029640,44.09,75816.31,0.0,-0.99755,0.0,0.52885]
[1777531029826,44.09,75816.31,0.0,-0.99755,0.0,0.52885]
[1777531029905,44.09,75813.78,0.0,-0.99755,0.0,0.52818]
[1777531033810,44.11,75811.67,0.0,-0.99755,0.0,0.52887]
[1777531033830,44.11,75811.67,0.0,-0.99755,0.0,0.52887]
[1777531036556,44.13,75808.45,0.0,-0.99755,0.0,0.52959]
[1777531038678,44.14,75806.97,0.0,-0.99755,0.0,0.52944]
[1777531038826,44.14,75806.97,0.0,-0.99755,0.0,0.52944]
[1777531039599,44.15,75806.3,0.0,-0.99755,0.0,0.52968]
[1777531039829,44.15,75806.3,0.0,-0.99755,0.0,0.52968]
[1777531039930,44.15,75806.66,0.0,-0.99754,0.0,0.53044]
[1777531043181,44.16,75806.24,0.0,-0.99754,0.0,0.53139]
[1777531043324,44.18,75804.72,0.0,-0.99753,0.0,0.53179]
[1777531043605,44.18,75801.6,0.0,-0.99754,0.0,0.53025]
[1777531048640,44.21,75801.08,0.0,-0.99753,0.0,0.53289]
[1777531051661,44.22,75793.69,0.0,-0.99754,0.0,0.53042]
[1777531052856,44.22,75793.69,0.0,-0.99754,0.0,0.53042]
[1777531053075,44.22,75793.69,0.0,-0.99754,0.0,0.53042]
[1777531053169,44.24,75789.37,0.0,-0.99755,0.0,0.52944]
[1777531054138,44.24,75789.37,0.0,-0.99755,0.0,0.52944]
[1777531054177,44.24,75788.54,0.0,-0.99754,0.0,0.52961]
[1777531054326,44.24,75788.54,0.0,-0.99754,0.0,0.52961]
[1777531055689,44.25,75785.46,0.0,-0.99755,0.0,0.52867]
[1777531057966,44.25,75784.21,0.0,-0.99755,0.0,0.52863]
[1777531058075,44.25,75784.21,0.0,-0.99755,0.0,0.52863]
[1777531063745,44.3,75787.25,0.0,-0.99752,0.0,0.53417]
[1777531064432,44.3,75787.25,0.0,-0.99752,0.0,0.53417]
[1777531064577,44.3,75787.25,0.0,-0.99752,0.0,0.53417]
[1777531065343,44.3,75787.71,0.0,-0.99752,0.0,0.53498]
[1777531065578,44.3,75787.71,0.0,-0.99752,0.0,0.53498]
[1777531065759,44.31,75787.67,0.0,-0.99751,0.0,0.53554]
[1777531069786,44.33,75784.38,0.0,-0.99751,0.0,0.53622]
[1777531070794,44.33,75784.38,0.0,-0.99751,0.0,0.53622]
[1777531070825,44.33,75784.38,0.0,-0.99751,0.0,0.53622]
[1777531076508,44.37,75783.81,0.0,-0.99749,0.0,0.53943]
[1777531076578,44.37,75783.81,0.0,-0.99749,0.0,0.53943]
[1777531076855,44.37,75783.81,0.0,-0.99749,0.0,0.53943]
[1777531077077,44.37,75783.81,0.0,-0.99749,0.0,0.53943]
[1777531077099,44.38,75783.61,0.0,-0.99749,0.0,0.54049]
[1777531079856,44.39,75779.23,0.0,-0.99749,0.0,0.53947]
[1777531080699,44.39,75779.23,0.0,-0.99749,0.0,0.53947]
[1777531080826,44.39,75779.23,0.0,-0.99749,0.0,0.53947]
[1777531085114,44.41,75777.95,0.0,-0.99748,0.0,0.54116]
[1777531085324,44.41,75777.95,0.0,-0.99748,0.0,0.54116]
[1777531085803,44.43,75777.48,0.0,-0.99748,0.0,0.54209]
[1777531085827,44.43,75777.48,0.0,-0.99748,0.0,0.54209]
[1777531086906,44.43,75776.07,0.0,-0.99748,0.0,0.54197]
[1777531088921,44.44,75780.14,0.0,-0.99746,0.0,0.54518]
[1777531089863,44.44,75780.14,0.0,-0.99746,0.0,0.54518]
[1777531090075,44.44,75780.14,0.0,-0.99746,0.0,0.54518]
[1777531090078,44.45,75783.92,0.0,-0.99745,0.0,0.54767]
[1777531095970,44.49,75784.88,0.0,-0.99743,0.0,0.55169]
[1777531097780,44.49,75784.25,0.0,-0.99743,0.0,0.55196]
[1777531097826,44.49,75784.25,0.0,-0.99743,0.0,0.55196]
[1777531098851,44.5,75784.25,0.0,-0.99743,0.0,0.55255]
[1777531099076,44.5,75784.25,0.0,-0.99743,0.0,0.55255]
[1777531099118,44.5,75784.37,0.0,-0.99742,0.0,0.55321]
[1777531105033,44.54,75782.78,0.0,-0.99741,0.0,0.55595]
[1777531105877,44.54,75782.78,0.0,-0.99741,0.0,0.55595]
[1777531106075,44.54,75782.78,0.0,-0.99741,0.0,0.55595]
[1777531111608,44.58,75781.88,0.0,-0.9974,0.0,0.55849]
[1777531111835,44.58,75781.88,0.0,-0.9974,0.0,0.55849]
[1777531112082,44.58,75782.36,0.0,-0.99739,0.0,0.55933]
[1777531117117,44.61,75781.84,0.0,-0.99738,0.0,0.56204]
[1777531119769,44.62,75782.97,0.0,-0.99737,0.0,0.56382]
[1777531119825,44.62,75782.97,0.0,-0.99737,0.0,0.56382]
[1777531125366,44.66,75787.38,0.0,-0.99734,0.0,0.56971]
[1777531125575,44.67,75788.81,0.0,-0.99733,0.0,0.57106]
[1777531125963,44.67,75788.81,0.0,-0.99733,0.0,0.57106]
[1777531126079,44.67,75788.81,0.0,-0.99733,0.0,0.57106]
[1777531126180,44.67,75789.03,0.0,-0.99733,0.0,0.57177]
[1777531131215,44.7,75789.09,0.0,-0.99731,0.0,0.57483]
[1777531132535,44.71,75791.62,0.0,-0.9973,0.0,0.57676]
[1777531132575,44.71,75791.62,0.0,-0.9973,0.0,0.57676]
[1777531138264,44.74,75793.48,0.0,-0.99728,0.0,0.5814]
[1777531141285,44.76,75790.21,0.0,-0.99728,0.0,0.5815]
[1777531141764,44.76,75790.21,0.0,-0.99728,0.0,0.5815]
[1777531141827,44.76,75790.21,0.0,-0.99728,0.0,0.5815]
[1777531144120,44.77,75787.7,0.0,-0.99728,0.0,0.5814]
[1777531144327,44.77,75787.7,0.0,-0.99728,0.0,0.5814]
[1777531144306,44.78,75783.4,0.0,-0.99729,0.0,0.57974]
[1777531145080,44.78,75783.4,0.0,-0.99729,0.0,0.57974]
[1777531145324,44.78,75783.4,0.0,-0.99729,0.0,0.57974]
[1777531148243,44.8,75785.22,0.0,-0.99727,0.0,0.58253]
[1777531148328,44.8,75785.22,0.0,-0.99727,0.0,0.58253]
[1777531148333,44.8,75784.4,0.0,-0.99727,0.0,0.5827]
[1777531150043,44.81,75784.59,0.0,-0.99727,0.0,0.58342]
[1777531150074,44.81,75784.59,0.0,-0.99727,0.0,0.58342]
[1777531154376,44.84,75790.25,0.0,-0.99724,0.0,0.58949]
[1777531154961,44.84,75790.25,0.0,-0.99724,0.0,0.58949]
[1777531155074,44.84,75790.25,0.0,-0.99724,0.0,0.58949]
[1777531155383,44.85,75793.14,0.0,-0.99722,0.0,0.59165]
[1777531156454,44.85,75795.14,0.0,-0.99722,0.0,0.59334]
[1777531156580,44.85,75795.14,0.0,-0.99722,0.0,0.59334]
[1777531157396,44.86,75794.96,0.0,-0.99721,0.0,0.59385]
[1777531160138,44.87,75795.47,0.0,-0.9972,0.0,0.59535]
[1777531166354,44.9,75795.5,0.0,-0.99719,0.0,0.59841]
[1777531166577,44.91,75795.64,0.0,-0.99719,0.0,0.59909]
[1777531166590,44.91,75795.3,0.0,-0.99718,0.0,0.59951]
[1777531169481,44.93,75799.75,0.0,-0.99716,0.0,0.60373]
[1777531174516,44.96,75802.68,0.0,-0.99714,0.0,0.60772]
[1777531179551,44.99,75803.9,0.0,-0.99712,0.0,0.61136]
[1777531184586,45.01,75802.56,0.0,-0.99711,0.0,0.61358]
[1777531189621,45.04,75800.03,0.0,-0.9971,0.0,0.61513]
[1777531194658,45.07,75793.21,0.0,-0.99711,0.0,0.6143]
[1777531195665,45.08,75788.57,0.0,-0.99712,0.0,0.61234]
[1777531200700,45.1,75787.45,0.0,-0.9971,0.0,0.61468]
[1777531205735,45.13,75785.91,0.0,-0.99709,0.0,0.61675]
[1777531206742,45.14,75782.91,0.0,-0.9971,0.0,0.61568]
[1777531207749,45.14,75779.06,0.0,-0.99711,0.0,0.61415]
[1777531209763,45.15,75775.93,0.0,-0.99711,0.0,0.6136]
[1777531211079,45.15,75775.93,0.0,-0.99711,0.0,0.6136]
[1777531211324,45.15,75775.93,0.0,-0.99711,0.0,0.6136]
[1777531211777,45.16,75771.12,0.0,-0.99712,0.0,0.61213]
[1777531215727,45.18,75769.35,0.0,-0.99711,0.0,0.61292]
[1777531215828,45.18,75769.35,0.0,-0.99711,0.0,0.61292]
[1777531215829,45.19,75769.04,0.0,-0.99711,0.0,0.61334]
[1777531218829,45.2,75763.69,0.0,-0.99712,0.0,0.61216]
[1777531219834,45.21,75757.29,0.0,-0.99713,0.0,0.60925]
[1777531221281,45.21,75756.26,0.0,-0.99713,0.0,0.60928]
[1777531224578,45.23,75755.34,0.0,-0.99712,0.0,0.61056]
[1777531229904,45.27,75756.64,0.0,-0.9971,0.0,0.61479]
[1777531233117,45.28,75756.46,0.0,-0.9971,0.0,0.61525]
[1777531233330,45.28,75756.46,0.0,-0.9971,0.0,0.61525]
[1777531233406,45.29,75756.34,0.0,-0.99709,0.0,0.61635]
[1777531233653,45.29,75756.34,0.0,-0.99709,0.0,0.61635]
[1777531233827,45.29,75756.34,0.0,-0.99709,0.0,0.61635]
[1777531237960,45.31,75747.78,0.0,-0.99711,0.0,0.61398]
[1777531238967,45.31,75744.96,0.0,-0.99711,0.0,0.61243]
[1777531241141,45.31,75743.44,0.0,-0.99712,0.0,0.6116]
[1777531241331,45.31,75743.44,0.0,-0.99712,0.0,0.6116]
[1777531241344,45.31,75743.08,0.0,-0.99712,0.0,0.61141]
[1777531241655,45.31,75743.08,0.0,-0.99712,0.0,0.61141]
[1777531241831,45.31,75743.08,0.0,-0.99712,0.0,0.61141]
[1777531242995,45.32,75748.71,0.0,-0.9971,0.0,0.61566]
[1777531245247,45.33,75750.16,0.0,-0.99709,0.0,0.61704]
[1777531245326,45.33,75750.16,0.0,-0.99709,0.0,0.61704]
[1777531245489,45.33,75750.16,0.0,-0.99709,0.0,0.61704]
[1777531245349,45.33,75750.23,0.0,-0.99709,0.0,0.61766]
[1777531245575,45.33,75750.23,0.0,-0.99709,0.0,0.61766]
[1777531249884,45.35,75750.37,0.0,-0.99707,0.0,0.62005]
[1777531250075,45.35,75750.37,0.0,-0.99707,0.0,0.62005]
[1777531250171,45.36,75750.09,0.0,-0.99707,0.0,0.62047]
[1777531256089,45.39,75750.71,0.0,-0.99705,0.0,0.62425]
[1777531261124,45.42,75752.59,0.0,-0.99703,0.0,0.62814]
[1777531261543,45.42,75752.59,0.0,-0.99703,0.0,0.62814]
[1777531261575,45.42,75752.59,0.0,-0.99703,0.0,0.62814]
[1777531262131,45.42,75758.84,0.0,-0.99701,0.0,0.63219]
[1777531263137,45.43,75763.45,0.0,-0.99699,0.0,0.63534]
[1777531264186,45.43,75763.45,0.0,-0.99699,0.0,0.63534]
[1777531264327,45.43,75763.45,0.0,-0.99699,0.0,0.63534]
[1777531264409,45.43,75766.86,0.0,-0.99698,0.0,0.63782]
[1777531264601,45.43,75766.86,0.0,-0.99698,0.0,0.63782]
[1777531264825,45.43,75766.86,0.0,-0.99698,0.0,0.63782]
[1777531268173,45.45,75771.43,0.0,-0.99696,0.0,0.64259]
[1777531270613,45.46,75771.46,0.0,-0.99695,0.0,0.6437]
[1777531270832,45.46,75771.46,0.0,-0.99695,0.0,0.6437]
[1777531270959,45.46,75771.46,0.0,-0.99695,0.0,0.6437]
[1777531271075,45.46,75771.46,0.0,-0.99695,0.0,0.6437]
[1777531271194,45.47,75771.97,0.0,-0.99695,0.0,0.64453]
[1777531276229,45.49,75769.34,0.0,-0.99694,0.0,0.64571]
[1777531277545,45.5,75768.69,0.0,-0.99694,0.0,0.64588]
[1777531277576,45.5,75768.69,0.0,-0.99694,0.0,0.64588]
[1777531278006,45.5,75768.69,0.0,-0.99694,0.0,0.64588]
[1777531278079,45.5,75768.69,0.0,-0.99694,0.0,0.64588]
[1777531278243,45.5,75769.59,0.0,-0.99693,0.0,0.64693]
[1777531283278,45.53,75768.87,0.0,-0.99692,0.0,0.64918]
[1777531288313,45.55,75772.18,0.0,-0.9969,0.0,0.65372]
[1777531290326,45.56,75772.39,0.0,-0.99689,0.0,0.65437]
[1777531290425,45.57,75773.42,0.0,-0.99689,0.0,0.65601]
[1777531290579,45.57,75773.42,0.0,-0.99689,0.0,0.65601]
[1777531290804,45.57,75773.42,0.0,-0.99689,0.0,0.65601]
[1777531290830,45.57,75773.42,0.0,-0.99689,0.0,0.65601]
[1777531294850,45.58,75773.98,0.0,-0.99688,0.0,0.65725]
[1777531295077,45.58,75773.98,0.0,-0.99688,0.0,0.65725]
[1777531295189,45.58,75773.98,0.0,-0.99688,0.0,0.65725]
[1777531295328,45.58,75773.98,0.0,-0.99688,0.0,0.65725]
[1777531295362,45.59,75774.09,0.0,-0.99688,0.0,0.65783]
[1777531300397,45.61,75774.39,0.0,-0.99686,0.0,0.66057]
[1777531305433,45.64,75772.04,0.0,-0.99685,0.0,0.66226]
[1777531306110,45.64,75772.04,0.0,-0.99685,0.0,0.66226]
[1777531306329,45.64,75772.04,0.0,-0.99685,0.0,0.66226]
[1777531306440,45.64,75771.97,0.0,-0.99685,0.0,0.66273]
[1777531306798,45.64,75771.97,0.0,-0.99685,0.0,0.66273]
[1777531306828,45.64,75771.97,0.0,-0.99685,0.0,0.66273]
[1777531309461,45.66,75762.52,0.0,-0.99687,0.0,0.65877]
[1777531309716,45.66,75762.52,0.0,-0.99687,0.0,0.65877]
[1777531309828,45.66,75762.52,0.0,-0.99687,0.0,0.65877]
[1777531310468,45.66,75758.85,0.0,-0.99688,0.0,0.65716]
[1777531311236,45.66,75758.85,0.0,-0.99688,0.0,0.65716]
[1777531311326,45.66,75758.85,0.0,-0.99688,0.0,0.65716]
[1777531316510,45.67,75759.3,0.0,-0.99687,0.0,0.65794]
[1777531321546,45.67,75754.89,0.0,-0.99689,0.0,0.6554]
[1777531323316,45.67,75753.52,0.0,-0.99689,0.0,0.65461]
[1777531323327,45.67,75753.52,0.0,-0.99689,0.0,0.65461]
[1777531323697,45.67,75753.52,0.0,-0.99689,0.0,0.65461]
[1777531323825,45.67,75753.52,0.0,-0.99689,0.0,0.65461]
[1777531324570,45.67,75754.39,0.0,-0.99689,0.0,0.65511]
[1777531329516,45.67,75753.59,0.0,-0.99689,0.0,0.65465]
[1777531329577,45.67,75753.59,0.0,-0.99689,0.0,0.65465]
[1777531329570,45.67,75760.55,0.0,-0.99687,0.0,0.65866]
[1777531330387,45.67,75760.55,0.0,-0.99687,0.0,0.65866]
[1777531330575,45.67,75760.55,0.0,-0.99687,0.0,0.65866]
[1777531330430,45.67,75765.86,0.0,-0.99685,0.0,0.66173]
[1777531335042,45.67,75765.43,0.0,-0.99686,0.0,0.66148]
[1777531335075,45.67,75765.43,0.0,-0.99686,0.0,0.66148]
[1777531335199,45.67,75766.59,0.0,-0.99685,0.0,0.66216]
[1777531335652,45.67,75774.29,0.0,-0.99683,0.0,0.66664]
[1777531336659,45.67,75778.31,0.0,-0.99682,0.0,0.66899]
[1777531338577,45.67,75778.31,0.0,-0.99682,0.0,0.66899]
[1777531338826,45.67,75777.51,0.0,-0.99682,0.0,0.66852]
[1777531338841,45.67,75777.51,0.0,-0.99682,0.0,0.66852]
[1777531339074,45.67,75777.51,0.0,-0.99682,0.0,0.66852]
[1777531339174,45.67,75777.11,0.0,-0.99682,0.0,0.66829]
[1777531340687,45.67,75781.1,0.0,-0.99681,0.0,0.67062]
[1777531344692,45.67,75780.91,0.0,-0.99681,0.0,0.67051]
[1777531344828,45.67,75780.91,0.0,-0.99681,0.0,0.67051]
[1777531347763,45.67,75780.67,0.0,-0.99681,0.0,0.67037]
[1777531347830,45.67,75780.67,0.0,-0.99681,0.0,0.67037]
[1777531347861,45.67,75780.8,0.0,-0.99681,0.0,0.67045]
[1777531353865,45.67,75780.69,0.0,-0.99681,0.0,0.66973]
[1777531357662,45.67,75781.16,0.0,-0.99681,0.0,0.67001]
[1777531357827,45.67,75781.16,0.0,-0.99681,0.0,0.67001]
[1777531358305,45.67,75781.16,0.0,-0.99681,0.0,0.67001]
[1777531358325,45.67,75781.16,0.0,-0.99681,0.0,0.67001]
[1777531358406,45.67,75781.2,0.0,-0.99681,0.0,0.67003]
[1777531361110,45.67,75780.46,0.0,-0.99681,0.0,0.6696]
[1777531361324,45.67,75780.46,0.0,-0.99681,0.0,0.6696]
[1777531361334,45.67,75777.34,0.0,-0.99682,0.0,0.66777]
[1777531362124,45.67,75777.34,0.0,-0.99682,0.0,0.66777]
[1777531362329,45.67,75777.34,0.0,-0.99682,0.0,0.66777]
[1777531362358,45.67,75773.35,0.0,-0.99683,0.0,0.66544]
[1777531364543,45.67,75771.57,0.0,-0.99684,0.0,0.6644]
[1777531364576,45.67,75771.57,0.0,-0.99684,0.0,0.6644]
[1777531373511,45.67,75768.88,0.0,-0.99685,0.0,0.66284]
[1777531373575,45.67,75768.88,0.0,-0.99685,0.0,0.66284]
[1777531373612,45.67,75768.81,0.0,-0.99685,0.0,0.6628]
[1777531374222,45.67,75768.81,0.0,-0.99685,0.0,0.6628]
[1777531374325,45.67,75768.81,0.0,-0.99685,0.0,0.6628]
[1777531379969,45.67,75766.96,0.0,-0.99685,0.0,0.66173]
[1777531382304,45.67,75766.42,0.0,-0.99686,0.0,0.66141]
[1777531382325,45.67,75766.42,0.0,-0.99686,0.0,0.66141]
[1777531382405,45.67,75766.41,0.0,-0.99686,0.0,0.66141]
[1777531382880,45.67,75766.41,0.0,-0.99686,0.0,0.66141]
[1777531383076,45.67,75766.41,0.0,-0.99686,0.0,0.66141]
[1777531387556,45.67,75764.62,0.0,-0.99686,0.0,0.66037]
[1777531387579,45.67,75764.62,0.0,-0.99686,0.0,0.66037]
[1777531390039,45.67,75760.67,0.0,-0.99687,0.0,0.65809]
[1777531391245,45.67,75760.67,0.0,-0.99687,0.0,0.65809]
[1777531391331,45.67,75760.67,0.0,-0.99687,0.0,0.65809]
[1777531391346,45.67,75754.56,0.0,-0.99689,0.0,0.65457]
[1777531391957,45.67,75754.56,0.0,-0.99689,0.0,0.65457]
[1777531392075,45.67,75754.56,0.0,-0.99689,0.0,0.65457]
[1777531398096,45.67,75753.92,0.0,-0.99689,0.0,0.6542]
[1777531398868,45.67,75753.92,0.0,-0.99689,0.0,0.6542]
[1777531399075,45.67,75753.92,0.0,-0.99689,0.0,0.6542]
[1777531399102,45.67,75753.21,0.0,-0.9969,0.0,0.65379]
[1777531399708,45.67,75753.21,0.0,-0.9969,0.0,0.65379]
[1777531399826,45.67,75753.21,0.0,-0.9969,0.0,0.65379]
[1777531405145,45.67,75753.45,0.0,-0.99689,0.0,0.65393]
[1777531410180,45.67,75752.66,0.0,-0.9969,0.0,0.65348]
[1777531415219,45.67,75753.27,0.0,-0.9969,0.0,0.65319]
[1777531417233,45.67,75734.4,0.0,-0.99695,0.0,0.64244]
[1777531418240,45.67,75729.84,0.0,-0.99697,0.0,0.63986]
[1777531419247,45.67,75727.67,0.0,-0.99697,0.0,0.63864]
[1777531420031,45.67,75727.67,0.0,-0.99697,0.0,0.63864]
[1777531420254,45.67,75725.65,0.0,-0.99698,0.0,0.6375]
[1777531421997,45.67,75726.18,0.0,-0.99698,0.0,0.63835]
[1777531422076,45.67,75726.18,0.0,-0.99698,0.0,0.63835]
[1777531422326,45.67,75726.18,0.0,-0.99698,0.0,0.63835]
[1777531422398,45.68,75727.01,0.0,-0.99697,0.0,0.63937]
[1777531422753,45.68,75727.01,0.0,-0.99697,0.0,0.63937]
[1777531422826,45.68,75727.01,0.0,-0.99697,0.0,0.63937]
[1777531426295,45.7,75730.08,0.0,-0.99695,0.0,0.64327]
[1777531429329,45.71,75735.64,0.0,-0.99692,0.0,0.64804]
[1777531430324,45.72,75733.09,0.0,-0.99693,0.0,0.64712]
[1777531431591,45.72,75733.09,0.0,-0.99693,0.0,0.64712]
[1777531431331,45.72,75735.54,0.0,-0.99692,0.0,0.64905]
[1777531432338,45.73,75735.79,0.0,-0.99692,0.0,0.64972]
[1777531433042,45.73,75735.79,0.0,-0.99692,0.0,0.64972]
[1777531433305,45.73,75735.79,0.0,-0.99692,0.0,0.64972]
[1777531433345,45.73,75736.27,0.0,-0.99691,0.0,0.65052]
[1777531437398,45.75,75737.12,0.0,-0.9969,0.0,0.65259]
[1777531437593,45.75,75737.12,0.0,-0.9969,0.0,0.65259]
[1777531438728,45.75,75735.46,0.0,-0.9969,0.0,0.65268]
[1777531438828,45.75,75735.46,0.0,-0.9969,0.0,0.65268]
[1777531439387,45.76,75735.52,0.0,-0.9969,0.0,0.65324]
[1777531442408,45.77,75731.74,0.0,-0.9969,0.0,0.65264]
[1777531443151,45.77,75731.74,0.0,-0.9969,0.0,0.65264]
[1777531443326,45.77,75731.74,0.0,-0.9969,0.0,0.65264]
[1777531443438,45.77,75731.74,0.0,-0.9969,0.0,0.65264]
[1777531443580,45.77,75731.74,0.0,-0.9969,0.0,0.65264]
[1777531443604,45.78,75731.04,0.0,-0.9969,0.0,0.65328]
[1777531446184,45.79,75730.26,0.0,-0.9969,0.0,0.65335]
[1777531446328,45.79,75730.26,0.0,-0.9969,0.0,0.65335]
[1777531448361,45.8,75731.13,0.0,-0.99689,0.0,0.65489]
[1777531448575,45.8,75731.13,0.0,-0.99689,0.0,0.65489]
[1777531448626,45.81,75731.18,0.0,-0.99688,0.0,0.65596]
[1777531452539,45.82,75730.11,0.0,-0.99688,0.0,0.65638]
[1777531452577,45.82,75730.11,0.0,-0.99688,0.0,0.65638]
[1777531457512,45.85,75727.97,0.0,-0.99687,0.0,0.65823]
[1777531458064,45.85,75727.97,0.0,-0.99687,0.0,0.65823]
[1777531458080,45.85,75727.97,0.0,-0.99687,0.0,0.65823]
[1777531458671,45.85,75727.97,0.0,-0.99687,0.0,0.65823]
[1777531458520,45.85,75729.41,0.0,-0.99686,0.0,0.65957]
[1777531458829,45.85,75729.41,0.0,-0.99686,0.0,0.65957]
[1777531459527,45.85,75733.96,0.0,-0.99685,0.0,0.66271]
[1777531461999,45.86,75734.94,0.0,-0.99684,0.0,0.6643]
[1777531462075,45.86,75734.94,0.0,-0.99684,0.0,0.6643]
[1777531462498,45.86,75734.94,0.0,-0.99684,0.0,0.6643]
[1777531462577,45.86,75734.94,0.0,-0.99684,0.0,0.6643]
[1777531462679,45.87,75734.97,0.0,-0.99683,0.0,0.66532]
[1777531468590,45.9,75735.51,0.0,-0.99682,0.0,0.66864]
[1777531469293,45.9,75735.51,0.0,-0.99682,0.0,0.66864]
[1777531469325,45.9,75735.51,0.0,-0.99682,0.0,0.66864]
[1777531469597,45.91,75737.31,0.0,-0.99681,0.0,0.67019]
[1777531469885,45.91,75737.31,0.0,-0.99681,0.0,0.67019]
[1777531470077,45.91,75737.31,0.0,-0.99681,0.0,0.67019]
[1777531470603,45.91,75734.81,0.0,-0.99681,0.0,0.66923]
[1777531472619,45.96,75731.49,0.0,-0.9968,0.0,0.67208]
[1777531473037,45.96,75731.49,0.0,-0.9968,0.0,0.67208]
[1777531473081,45.96,75731.49,0.0,-0.9968,0.0,0.67208]
[1777531475642,46.09,75720.75,0.0,-0.99675,0.0,0.68022]
[1777531476515,46.09,75720.75,0.0,-0.99675,0.0,0.68022]
[1777531476649,46.09,75719.94,0.0,-0.99675,0.0,0.68022]
[1777531478739,46.1,75719.66,0.0,-0.99675,0.0,0.68054]
[1777531479670,46.11,75714.59,0.0,-0.99676,0.0,0.67852]
[1777531480677,46.11,75712.11,0.0,-0.99677,0.0,0.67755]
[1777531481979,46.12,75711.36,0.0,-0.99677,0.0,0.67759]
[1777531483476,46.12,75710.29,0.0,-0.99677,0.0,0.67745]
[1777531483697,46.12,75710.9,0.0,-0.99676,0.0,0.6783]
[1777531486719,46.14,75712.47,0.0,-0.99675,0.0,0.68067]
[1777531487326,46.14,75712.47,0.0,-0.99675,0.0,0.68067]
[1777531487725,46.14,75715.47,0.0,-0.99674,0.0,0.68293]
[1777531488767,46.15,75715.92,0.0,-0.99673,0.0,0.68367]
[1777531488828,46.15,75715.92,0.0,-0.99673,0.0,0.68367]
[1777531489329,46.15,75715.92,0.0,-0.99673,0.0,0.68367]
[1777531489739,46.15,75716.24,0.0,-0.99673,0.0,0.68434]
[1777531494774,46.17,75717.68,0.0,-0.99671,0.0,0.68757]
[1777531498718,46.18,75718.26,0.0,-0.99671,0.0,0.68886]
[1777531498827,46.19,75719.16,0.0,-0.9967,0.0,0.69034]
[1777531502382,46.2,75718.89,0.0,-0.9967,0.0,0.69111]
[1777531502582,46.2,75718.89,0.0,-0.9967,0.0,0.69111]
[1777531502703,46.2,75718.89,0.0,-0.9967,0.0,0.69111]
[1777531502832,46.21,75719.39,0.0,-0.99669,0.0,0.69234]
[1777531502934,46.21,75717.91,0.0,-0.99669,0.0,0.69146]
[1777531507523,46.22,75716.99,0.0,-0.99669,0.0,0.6923]
[1777531507576,46.22,75716.99,0.0,-0.99669,0.0,0.6923]
[1777531512901,46.25,75717.23,0.0,-0.99667,0.0,0.69567]
[1777531513991,46.25,75717.23,0.0,-0.99667,0.0,0.69567]
[1777531514076,46.25,75717.23,0.0,-0.99667,0.0,0.69567]
[1777531515359,46.25,75715.52,0.0,-0.99667,0.0,0.6951]
[1777531515574,46.25,75715.52,0.0,-0.99667,0.0,0.6951]
[1777531515675,46.26,75713.81,0.0,-0.99667,0.0,0.695]
[1777531518761,46.26,75712.98,0.0,-0.99667,0.0,0.69496]
[1777531518828,46.27,75712.85,0.0,-0.99667,0.0,0.69534]
[1777531522067,46.28,75710.47,0.0,-0.99667,0.0,0.69529]
[1777531522075,46.28,75710.47,0.0,-0.99667,0.0,0.69529]
[1777531522168,46.28,75710.74,0.0,-0.99667,0.0,0.6959]
[1777531523862,46.29,75711.72,0.0,-0.99666,0.0,0.69694]
[1777531524075,46.29,75711.72,0.0,-0.99666,0.0,0.69694]
[1777531524177,46.29,75716.08,0.0,-0.99665,0.0,0.70002]
[1777531524985,46.3,75719.8,0.0,-0.99663,0.0,0.70271]
[1777531525988,46.3,75719.8,0.0,-0.99663,0.0,0.70271]
[1777531526075,46.3,75719.8,0.0,-0.99663,0.0,0.70271]
[1777531526746,46.3,75719.8,0.0,-0.99663,0.0,0.70271]
[1777531526791,46.3,75720.31,0.0,-0.99663,0.0,0.7039]
[1777531526825,46.3,75720.31,0.0,-0.99663,0.0,0.7039]
[1777531528013,46.31,75717.14,0.0,-0.99664,0.0,0.70243]
[1777531533045,46.33,75715.53,0.0,-0.99663,0.0,0.703]
[1777531537063,46.34,75714.5,0.0,-0.99663,0.0,0.70371]
[1777531537076,46.34,75714.5,0.0,-0.99663,0.0,0.70371]
[1777531541068,46.35,75715.28,0.0,-0.99662,0.0,0.70595]
[1777531541081,46.35,75715.28,0.0,-0.99662,0.0,0.70595]
[1777531541104,46.36,75715.08,0.0,-0.99661,0.0,0.70627]
[1777531544247,46.37,75713.88,0.0,-0.99661,0.0,0.70643]
[1777531544325,46.37,75713.88,0.0,-0.99661,0.0,0.70643]
[1777531549758,46.38,75713.53,0.0,-0.9966,0.0,0.7084]
[1777531549831,46.39,75714.23,0.0,-0.9966,0.0,0.70926]
[1777531551674,46.39,75714.32,0.0,-0.9966,0.0,0.70975]
[1777531551677,46.4,75714.36,0.0,-0.99659,0.0,0.71021]
[1777531551831,46.4,75714.36,0.0,-0.99659,0.0,0.71021]
[1777531553744,46.4,75713.22,0.0,-0.99659,0.0,0.70995]
[1777531553824,46.4,75714.04,0.0,-0.99659,0.0,0.71088]
[1777531554194,46.41,75720.64,0.0,-0.99657,0.0,0.71534]
[1777531555202,46.41,75726.72,0.0,-0.99654,0.0,0.71949]
[1777531556247,46.41,75726.72,0.0,-0.99654,0.0,0.71949]
[1777531556330,46.41,75726.72,0.0,-0.99654,0.0,0.71949]
[1777531556389,46.42,75730.93,0.0,-0.99653,0.0,0.7225]
[1777531557662,46.42,75730.93,0.0,-0.99653,0.0,0.7225]
[1777531557763,46.42,75730.93,0.0,-0.99652,0.0,0.72333]
[1777531557827,46.42,75730.93,0.0,-0.99652,0.0,0.72333]
[1777531563259,46.44,75731.32,0.0,-0.99651,0.0,0.72563]
[1777531565248,46.44,75731.14,0.0,-0.99651,0.0,0.72594]
[1777531565327,46.44,75731.14,0.0,-0.99651,0.0,0.72594]
[1777531569301,46.46,75728.08,0.0,-0.99651,0.0,0.72611]
[1777531572434,46.47,75728.08,0.0,-0.9965,0.0,0.72693]
[1777531572580,46.47,75728.08,0.0,-0.9965,0.0,0.72693]
[1777531574064,46.48,75729.69,0.0,-0.99649,0.0,0.72875]
[1777531574076,46.48,75729.69,0.0,-0.99649,0.0,0.72875]
[1777531574336,46.48,75730.95,0.0,-0.99649,0.0,0.72994]
[1777531579371,46.5,75730.6,0.0,-0.99648,0.0,0.73173]
[1777531582212,46.5,75729.6,0.0,-0.99648,0.0,0.73192]
[1777531582327,46.5,75729.6,0.0,-0.99648,0.0,0.73192]
[1777531586372,46.52,75729.09,0.0,-0.99647,0.0,0.7332]
[1777531586575,46.52,75729.09,0.0,-0.99647,0.0,0.7332]
[1777531586676,46.52,75728.68,0.0,-0.99647,0.0,0.73335]
[1777531589120,46.53,75728.49,0.0,-0.99647,0.0,0.73403]
[1777531589326,46.53,75728.49,0.0,-0.99647,0.0,0.73403]
[1777531594475,46.55,75728.53,0.0,-0.99646,0.0,0.73575]
[1777531595576,46.55,75728.53,0.0,-0.99646,0.0,0.73575]
[1777531595833,46.55,75728.53,0.0,-0.99646,0.0,0.73575]
[1777531597092,46.56,75728.72,0.0,-0.99645,0.0,0.73666]
[1777531597326,46.56,75728.72,0.0,-0.99645,0.0,0.73666]
[1777531597497,46.56,75728.75,0.0,-0.99645,0.0,0.73707]
[1777531602532,46.58,75729.54,0.0,-0.99644,0.0,0.73953]
[1777531607567,46.59,75729.01,0.0,-0.99643,0.0,0.74114]
[1777531613609,46.61,75728.81,0.0,-0.99642,0.0,0.74334]
[1777531616644,46.62,75729.0,0.0,-0.99641,0.0,0.74423]
[1777531616826,46.62,75729.0,0.0,-0.99641,0.0,0.74423]
[1777531622086,46.64,75726.46,0.0,-0.99641,0.0,0.74493]
[1777531622325,46.64,75726.46,0.0,-0.99641,0.0,0.74493]
[1777531622602,46.64,75726.46,0.0,-0.99641,0.0,0.74493]
[1777531622825,46.64,75726.46,0.0,-0.99641,0.0,0.74493]
[1777531622831,46.64,75726.2,0.0,-0.9964,0.0,0.74552]
[1777531623678,46.64,75722.59,0.0,-0.99642,0.0,0.74325]
[1777531624686,46.65,75716.63,0.0,-0.99643,0.0,0.73989]
[1777531625156,46.65,75716.63,0.0,-0.99643,0.0,0.73989]
[1777531625329,46.65,75716.63,0.0,-0.99643,0.0,0.73989]
[1777531625693,46.65,75714.75,0.0,-0.99644,0.0,0.7391]
[1777531626702,46.65,75703.53,0.0,-0.99647,0.0,0.73249]
[1777531627709,46.66,75696.5,0.0,-0.99649,0.0,0.72853]
[1777531628716,46.66,75695.27,0.0,-0.9965,0.0,0.72817]
[1777531629733,46.66,75695.27,0.0,-0.9965,0.0,0.72817]
[1777531629825,46.66,75695.27,0.0,-0.9965,0.0,0.72817]
[1777531629770,46.67,75695.54,0.0,-0.99649,0.0,0.72915]
[1777531635765,46.69,75697.34,0.0,-0.99647,0.0,0.73271]
[1777531639373,46.7,75696.19,0.0,-0.99647,0.0,0.73321]
[1777531639577,46.7,75696.19,0.0,-0.99647,0.0,0.73321]
[1777531641394,46.71,75696.47,0.0,-0.99646,0.0,0.7342]
[1777531641581,46.71,75696.47,0.0,-0.99646,0.0,0.7342]
[1777531641807,46.71,75693.52,0.0,-0.99647,0.0,0.73277]
[1777531643688,46.71,75692.45,0.0,-0.99647,0.0,0.73251]
[1777531643831,46.71,75692.45,0.0,-0.99647,0.0,0.73251]
[1777531649865,46.74,75688.25,0.0,-0.99647,0.0,0.73277]
[1777531651878,46.75,75694.26,0.0,-0.99645,0.0,0.73662]
[1777531652551,46.75,75694.26,0.0,-0.99645,0.0,0.73662]
[1777531652576,46.75,75694.26,0.0,-0.99645,0.0,0.73662]
[1777531654500,46.75,75697.05,0.0,-0.99644,0.0,0.73916]
[1777531654576,46.75,75697.05,0.0,-0.99644,0.0,0.73916]
[1777531654899,46.76,75696.87,0.0,-0.99643,0.0,0.73944]
[1777531658246,46.77,75696.69,0.0,-0.99643,0.0,0.74051]
[1777531658325,46.77,75696.69,0.0,-0.99643,0.0,0.74051]
[1777531662635,46.78,75696.29,0.0,-0.99642,0.0,0.74144]
[1777531662828,46.78,75696.29,0.0,-0.99642,0.0,0.74144]
[1777531662929,46.78,75695.17,0.0,-0.99642,0.0,0.74153]
[1777531666407,46.79,75695.4,0.0,-0.99642,0.0,0.74245]
[1777531666580,46.79,75695.4,0.0,-0.99642,0.0,0.74245]
[1777531672018,46.81,75694.45,0.0,-0.99641,0.0,0.74458]
[1777531677053,46.83,75694.23,0.0,-0.9964,0.0,0.74636]
[1777531679368,46.83,75694.71,0.0,-0.99639,0.0,0.74705]
[1777531679574,46.83,75694.71,0.0,-0.99639,0.0,0.74705]
[1777531680074,46.84,75688.72,0.0,-0.99641,0.0,0.74404]
[1777531682728,46.84,75686.89,0.0,-0.99641,0.0,0.74328]
[1777531682826,46.84,75686.89,0.0,-0.99641,0.0,0.74328]
[1777531682927,46.85,75684.26,0.0,-0.99642,0.0,0.74241]
[1777531683095,46.85,75681.25,0.0,-0.99643,0.0,0.74053]
[1777531688133,46.87,75680.36,0.0,-0.99642,0.0,0.74192]
[1777531693167,46.88,75682.22,0.0,-0.9964,0.0,0.74502]
[1777531698202,46.9,75681.79,0.0,-0.9964,0.0,0.74665]
[1777531703239,46.92,75682.04,0.0,-0.99638,0.0,0.74869]
[1777531708272,46.93,75682.31,0.0,-0.99637,0.0,0.75073]
[1777531713307,46.95,75688.57,0.0,-0.99635,0.0,0.75583]
[1777531714313,46.95,75686.66,0.0,-0.99635,0.0,0.75498]
[1777531719350,46.97,75683.07,0.0,-0.99635,0.0,0.75453]
[1777531724386,46.98,75682.28,0.0,-0.99635,0.0,0.75585]
[1777531729420,47.0,75684.37,0.0,-0.99633,0.0,0.75897]
[1777531734461,47.01,75683.79,0.0,-0.99632,0.0,0.76037]
[1777531738489,47.02,75691.28,0.0,-0.99629,0.0,0.76656]
[1777531740503,47.03,75691.96,0.0,-0.99628,0.0,0.76767]
[1777531745537,47.04,75691.25,0.0,-0.99628,0.0,0.7689]
[1777531750573,47.06,75690.14,0.0,-0.99627,0.0,0.76986]
[1777531752587,47.06,75686.7,0.0,-0.99628,0.0,0.76832]
[1777531756614,47.07,75683.27,0.0,-0.99628,0.0,0.76747]
[1777531759636,47.08,75686.89,0.0,-0.99626,0.0,0.7708]
[1777531762656,47.09,75689.86,0.0,-0.99625,0.0,0.7737]
[1777531767694,47.1,75689.08,0.0,-0.99624,0.0,0.77482]
[1777531772728,47.12,75689.16,0.0,-0.99624,0.0,0.77575]
[1777531774743,47.12,75694.54,0.0,-0.99622,0.0,0.77987]
[1777531779778,47.14,75695.08,0.0,-0.99621,0.0,0.78179]
[1777531784812,47.15,75694.4,0.0,-0.9962,0.0,0.78291]
[1777531789848,47.16,75693.57,0.0,-0.99619,0.0,0.78392]
[1777531794883,47.17,75693.1,0.0,-0.99619,0.0,0.78515]
[1777531795890,47.18,75710.41,0.0,-0.99612,0.0,0.79683]
[1777531796897,47.18,75721.23,0.0,-0.99608,0.0,0.80431]
[1777531797904,47.18,75723.59,0.0,-0.99607,0.0,0.80617]
[1777531798911,47.18,75719.11,0.0,-0.99609,0.0,0.80319]
[1777531802938,47.19,75714.91,0.0,-0.9961,0.0,0.80178]
[1777531804953,47.2,75711.7,0.0,-0.99611,0.0,0.80022]
[1777531805287,47.2,75711.7,0.0,-0.99611,0.0,0.80022]
[1777531807583,47.2,75711.13,0.0,-0.99611,0.0,0.80041]
[1777531810996,47.21,75718.15,0.0,-0.99607,0.0,0.80621]
[1777531813010,47.22,75722.09,0.0,-0.99606,0.0,0.80939]
[1777531813767,47.22,75722.09,0.0,-0.99606,0.0,0.80939]
[1777531813824,47.22,75722.09,0.0,-0.99606,0.0,0.80939]
[1777531814017,47.22,75723.63,0.0,-0.99605,0.0,0.81069]
[1777531814477,47.22,75723.63,0.0,-0.99605,0.0,0.81069]
[1777531814578,47.22,75723.63,0.0,-0.99605,0.0,0.81069]
[1777531820058,47.23,75723.41,0.0,-0.99604,0.0,0.81215]
[1777531823080,47.24,75731.51,0.0,-0.99601,0.0,0.8184]
[1777531825100,47.24,75731.21,0.0,-0.99601,0.0,0.81871]
[1777531826102,47.24,75735.68,0.0,-0.99599,0.0,0.82198]
[1777531828567,47.25,75738.48,0.0,-0.99598,0.0,0.82437]
[1777531829467,47.25,75738.48,0.0,-0.99598,0.0,0.82437]
[1777531829581,47.25,75738.48,0.0,-0.99598,0.0,0.82437]
[1777531829877,47.25,75738.48,0.0,-0.99598,0.0,0.82437]
[1777531830076,47.25,75738.48,0.0,-0.99598,0.0,0.82437]
[1777531829921,47.25,75739.55,0.0,-0.99597,0.0,0.82534]
[1777531831138,47.25,75743.59,0.0,-0.99596,0.0,0.8278]
[1777531832144,47.26,75748.69,0.0,-0.99594,0.0,0.83152]
[1777531834159,47.26,75754.04,0.0,-0.99592,0.0,0.83564]
[1777531836173,47.26,75755.9,0.0,-0.99591,0.0,0.83735]
[1777531838415,47.26,75753.31,0.0,-0.99591,0.0,0.83578]
[1777531838574,47.26,75753.31,0.0,-0.99591,0.0,0.83578]
[1777531838595,47.27,75755.28,0.0,-0.99591,0.0,0.83735]
[1777531839886,47.27,75755.28,0.0,-0.99591,0.0,0.83735]
[1777531840079,47.27,75755.28,0.0,-0.99591,0.0,0.83735]
[1777531839986,47.27,75758.77,0.0,-0.99589,0.0,0.83997]
[1777531842215,47.27,75754.63,0.0,-0.9959,0.0,0.83775]
[1777531847250,47.28,75752.42,0.0,-0.99591,0.0,0.83728]
[1777531849450,47.28,75751.55,0.0,-0.99591,0.0,0.83689]
[1777531849579,47.28,75751.55,0.0,-0.99591,0.0,0.83689]
[1777531849835,47.28,75751.55,0.0,-0.99591,0.0,0.83689]
[1777531850076,47.28,75751.55,0.0,-0.99591,0.0,0.83689]
[1777531849933,47.28,75751.03,0.0,-0.99591,0.0,0.83675]
[1777531855305,47.29,75750.47,0.0,-0.9959,0.0,0.83763]
[1777531860340,47.3,75751.31,0.0,-0.9959,0.0,0.83924]
[1777531863362,47.31,75745.71,0.0,-0.99591,0.0,0.83601]
[1777531866088,47.31,75744.22,0.0,-0.99592,0.0,0.8352]
[1777531866326,47.31,75745.21,0.0,-0.99591,0.0,0.83609]
[1777531866333,47.31,75745.21,0.0,-0.99591,0.0,0.83609]
[1777531866574,47.31,75745.21,0.0,-0.99591,0.0,0.83609]
[1777531866635,47.31,75744.78,0.0,-0.99591,0.0,0.836]
[1777531873078,47.32,75744.68,0.0,-0.99591,0.0,0.83698]
[1777531873313,47.32,75745.29,0.0,-0.9959,0.0,0.83761]
[1777531873326,47.32,75745.29,0.0,-0.9959,0.0,0.83761]
[1777531873432,47.32,75745.31,0.0,-0.9959,0.0,0.83783]
[1777531878517,47.33,75747.2,0.0,-0.99589,0.0,0.83994]
[1777531878577,47.33,75747.2,0.0,-0.99589,0.0,0.83994]
[1777531878690,47.33,75747.2,0.0,-0.99589,0.0,0.83994]
[1777531878827,47.33,75747.2,0.0,-0.99589,0.0,0.83994]
[1777531878928,47.33,75745.27,0.0,-0.9959,0.0,0.83882]
[1777531883627,47.34,75744.39,0.0,-0.9959,0.0,0.83903]
[1777531883825,47.34,75744.39,0.0,-0.9959,0.0,0.83903]
[1777531883861,47.34,75744.39,0.0,-0.9959,0.0,0.83903]
[1777531884085,47.34,75744.39,0.0,-0.9959,0.0,0.83903]
[1777531883962,47.34,75744.39,0.0,-0.9959,0.0,0.83923]
[1777531889544,47.35,75744.36,0.0,-0.99589,0.0,0.84042]
[1777531893572,47.36,75748.36,0.0,-0.99587,0.0,0.8432]
[1777531894279,47.36,75748.36,0.0,-0.99587,0.0,0.8432]
[1777531894324,47.36,75748.36,0.0,-0.99587,0.0,0.8432]
[1777531894471,47.36,75748.36,0.0,-0.99587,0.0,0.8432]
[1777531894577,47.36,75748.36,0.0,-0.99587,0.0,0.8432]
[1777531894579,47.36,75750.22,0.0,-0.99587,0.0,0.84468]
[1777531899613,47.37,75753.02,0.0,-0.99585,0.0,0.84757]
[1777531900362,47.37,75753.02,0.0,-0.99585,0.0,0.84757]
[1777531900509,47.37,75753.02,0.0,-0.99585,0.0,0.84757]
[1777531900577,47.37,75753.02,0.0,-0.99585,0.0,0.84757]
[1777531900621,47.37,75753.17,0.0,-0.99585,0.0,0.84786]
[1777531905656,47.37,75753.18,0.0,-0.99584,0.0,0.84881]
[1777531907449,47.38,75752.48,0.0,-0.99584,0.0,0.84851]
[1777531907575,47.38,75752.48,0.0,-0.99584,0.0,0.84851]
[1777531907680,47.38,75752.48,0.0,-0.99584,0.0,0.84851]
[1777531907827,47.38,75752.48,0.0,-0.99584,0.0,0.84851]
[1777531907928,47.38,75752.5,0.0,-0.99584,0.0,0.84871]
[1777531910690,47.38,75749.16,0.0,-0.99585,0.0,0.84696]
[1777531914804,47.39,75749.69,0.0,-0.99585,0.0,0.84789]
[1777531914830,47.39,75749.69,0.0,-0.99585,0.0,0.84789]
[1777531914979,47.39,75749.69,0.0,-0.99585,0.0,0.84789]
[1777531915078,47.39,75749.69,0.0,-0.99585,0.0,0.84789]
[1777531915179,47.39,75749.31,0.0,-0.99585,0.0,0.84801]
[1777531921118,47.39,75748.12,0.0,-0.99585,0.0,0.84775]
[1777531921182,47.4,75747.99,0.0,-0.99585,0.0,0.84823]
[1777531921324,47.4,75747.99,0.0,-0.99585,0.0,0.84823]
[1777531921437,47.4,75747.99,0.0,-0.99585,0.0,0.84823]
[1777531921576,47.4,75747.99,0.0,-0.99585,0.0,0.84823]
[1777531924789,47.4,75741.85,0.0,-0.99587,0.0,0.84455]
[1777531925656,47.4,75741.85,0.0,-0.99587,0.0,0.84455]
[1777531925788,47.4,75741.85,0.0,-0.99587,0.0,0.84455]
[1777531925827,47.4,75741.85,0.0,-0.99587,0.0,0.84455]
[1777531925869,47.4,75741.63,0.0,-0.99587,0.0,0.8446]
[1777531931838,47.41,75741.7,0.0,-0.99586,0.0,0.8458]
[1777531935656,47.42,75742.34,0.0,-0.99585,0.0,0.84682]
[1777531935807,47.42,75742.34,0.0,-0.99585,0.0,0.84682]
[1777531935826,47.42,75742.34,0.0,-0.99585,0.0,0.84682]
[1777531935866,47.42,75746.57,0.0,-0.99584,0.0,0.84994]
[1777531940915,47.43,75748.57,0.0,-0.99582,0.0,0.85205]
[1777531941077,47.43,75748.57,0.0,-0.99582,0.0,0.85205]
[1777531941091,47.43,75748.57,0.0,-0.99582,0.0,0.85205]
[1777531941118,47.43,75750.48,0.0,-0.99582,0.0,0.85374]
[1777531941326,47.43,75750.48,0.0,-0.99582,0.0,0.85374]
[1777531946744,47.43,75751.9,0.0,-0.99581,0.0,0.85542]
[1777531947879,47.44,75751.1,0.0,-0.99581,0.0,0.85504]
[1777531948075,47.44,75751.1,0.0,-0.99581,0.0,0.85504]
[1777531948154,47.44,75751.1,0.0,-0.99581,0.0,0.85504]
[1777531948109,47.44,75749.56,0.0,-0.99581,0.0,0.85431]
[1777531948325,47.44,75749.56,0.0,-0.99581,0.0,0.85431]
[1777531953992,47.44,75749.42,0.0,-0.99581,0.0,0.85431]
[1777531956013,47.45,75752.29,0.0,-0.9958,0.0,0.85666]
[1777531956441,47.45,75752.29,0.0,-0.9958,0.0,0.85666]
[1777531956728,47.45,75752.29,0.0,-0.9958,0.0,0.85666]
[1777531957016,47.45,75752.94,0.0,-0.9958,0.0,0.85729]
[1777531958979,47.45,75753.53,0.0,-0.99579,0.0,0.85787]
[1777531964065,47.46,75753.01,0.0,-0.99579,0.0,0.85853]
[1777531969102,47.46,75747.82,0.0,-0.9958,0.0,0.85574]
[1777531970649,47.47,75747.78,0.0,-0.9958,0.0,0.85588]
[1777531970831,47.47,75747.78,0.0,-0.9958,0.0,0.85588]
[1777531970936,47.47,75747.78,0.0,-0.9958,0.0,0.85588]
[1777531971107,47.47,75747.78,0.0,-0.9958,0.0,0.85588]
[1777531971171,47.47,75746.46,0.0,-0.99581,0.0,0.85531]
[1777531972124,47.47,75743.27,0.0,-0.99582,0.0,0.85326]
[1777531974138,47.47,75740.5,0.0,-0.99583,0.0,0.85169]
[1777531978166,47.48,75743.94,0.0,-0.99581,0.0,0.85482]
[1777531979768,47.48,75745.55,0.0,-0.9958,0.0,0.85612]
[1777531979826,47.48,75745.55,0.0,-0.9958,0.0,0.85612]
[1777531980114,47.48,75745.55,0.0,-0.9958,0.0,0.85612]
[1777531980180,47.48,75745.67,0.0,-0.9958,0.0,0.85638]
[1777531980325,47.48,75745.67,0.0,-0.9958,0.0,0.85638]
[1777531987229,47.49,75747.16,0.0,-0.99579,0.0,0.85862]
[1777531992264,47.5,75747.24,0.0,-0.99578,0.0,0.85952]
[1777531997299,47.5,75747.05,0.0,-0.99578,0.0,0.86022]
[1777532002334,47.51,75747.25,0.0,-0.99577,0.0,0.86119]
[1777532005868,47.51,75746.2,0.0,-0.99578,0.0,0.86078]
[1777532006075,47.51,75746.2,0.0,-0.99578,0.0,0.86078]
[1777532006207,47.51,75746.2,0.0,-0.99578,0.0,0.86078]
[1777532006177,47.52,75745.83,0.0,-0.99578,0.0,0.86085]
[1777532006327,47.52,75745.83,0.0,-0.99578,0.0,0.86085]
[1777532012188,47.52,75745.64,0.0,-0.99577,0.0,0.86137]
[1777532012325,47.52,75745.67,0.0,-0.99578,0.0,0.86076]
[1777532012376,47.52,75745.67,0.0,-0.99578,0.0,0.86076]
[1777532012580,47.52,75745.67,0.0,-0.99578,0.0,0.86076]
[1777532012682,47.52,75746.25,0.0,-0.99577,0.0,0.86133]
[1777532016835,47.53,75746.42,0.0,-0.99577,0.0,0.86177]
[1777532017074,47.53,75746.42,0.0,-0.99577,0.0,0.86177]
[1777532017206,47.53,75746.42,0.0,-0.99577,0.0,0.86177]
[1777532017175,47.53,75746.27,0.0,-0.99577,0.0,0.86215]
[1777532017327,47.53,75746.27,0.0,-0.99577,0.0,0.86215]
[1777532022441,47.53,75745.66,0.0,-0.99577,0.0,0.86236]
[1777532022577,47.53,75745.66,0.0,-0.99577,0.0,0.86236]
[1777532022828,47.53,75745.66,0.0,-0.99577,0.0,0.86236]
[1777532022853,47.54,75745.7,0.0,-0.99577,0.0,0.86255]
[1777532028516,47.54,75745.65,0.0,-0.99576,0.0,0.86346]
[1777532031896,47.55,75745.6,0.0,-0.99576,0.0,0.86374]
[1777532032075,47.55,75745.6,0.0,-0.99576,0.0,0.86374]
[1777532032229,47.55,75745.6,0.0,-0.99576,0.0,0.86374]
[1777532032295,47.55,75742.38,0.0,-0.99577,0.0,0.8618]
[1777532032326,47.55,75742.38,0.0,-0.99577,0.0,0.8618]
[1777532036173,47.55,75743.03,0.0,-0.99577,0.0,0.86257]
[1777532036274,47.55,75741.52,0.0,-0.99577,0.0,0.86183]
[1777532036327,47.55,75741.52,0.0,-0.99577,0.0,0.86183]
[1777532039255,47.55,75742.2,0.0,-0.99577,0.0,0.86247]
[1777532039328,47.56,75742.29,0.0,-0.99576,0.0,0.86285]
[1777532043312,47.56,75742.22,0.0,-0.99576,0.0,0.86312]
[1777532043327,47.56,75741.99,0.0,-0.99576,0.0,0.86311]
[1777532043646,47.56,75741.99,0.0,-0.99576,0.0,0.86311]
[1777532043831,47.56,75741.99,0.0,-0.99576,0.0,0.86311]
[1777532043932,47.56,75739.39,0.0,-0.99577,0.0,0.86144]
[1777532045635,47.56,75736.73,0.0,-0.99578,0.0,0.85974]
[1777532050670,47.56,75737.38,0.0,-0.99578,0.0,0.8602]
[1777532054625,47.56,75737.23,0.0,-0.99578,0.0,0.86009]
[1777532054827,47.56,75737.23,0.0,-0.99578,0.0,0.86009]
[1777532054947,47.56,75737.23,0.0,-0.99578,0.0,0.86009]
[1777532055079,47.56,75737.23,0.0,-0.99578,0.0,0.86009]
[1777532055175,47.56,75738.17,0.0,-0.99578,0.0,0.86075]
[1777532060740,47.56,75738.58,0.0,-0.99577,0.0,0.86104]
[1777532065817,47.56,75738.44,0.0,-0.99577,0.0,0.86094]
[1777532065825,47.56,75738.44,0.0,-0.99577,0.0,0.86094]
[1777532066009,47.56,75738.44,0.0,-0.99577,0.0,0.86094]
[1777532066078,47.56,75738.44,0.0,-0.99577,0.0,0.86094]
[1777532066154,47.56,75739.95,0.0,-0.99577,0.0,0.862]
[1777532071817,47.56,75739.15,0.0,-0.99578,0.0,0.86065]
[1777532076852,47.56,75738.52,0.0,-0.99578,0.0,0.86021]
[1777532079554,47.56,75738.72,0.0,-0.99578,0.0,0.86035]
[1777532079579,47.56,75738.72,0.0,-0.99578,0.0,0.86035]
[1777532079815,47.56,75738.72,0.0,-0.99578,0.0,0.86035]
[1777532079827,47.56,75738.72,0.0,-0.99578,0.0,0.86035]
[1777532079873,47.56,75738.48,0.0,-0.99578,0.0,0.86018]
[1777532084907,47.56,75738.22,0.0,-0.99578,0.0,0.86]
[1777532089292,47.56,75738.01,0.0,-0.99578,0.0,0.85985]
[1777532089325,47.56,75738.01,0.0,-0.99578,0.0,0.85985]
[1777532089344,47.56,75738.05,0.0,-0.99578,0.0,0.85988]
[1777532089524,47.56,75738.05,0.0,-0.99578,0.0,0.85988]
[1777532089576,47.56,75738.05,0.0,-0.99578,0.0,0.85988]
[1777532093971,47.56,75735.48,0.0,-0.99579,0.0,0.85808]
[1777532095147,47.56,75735.48,0.0,-0.99579,0.0,0.85808]
[1777532095333,47.56,75735.48,0.0,-0.99579,0.0,0.85808]
[1777532095245,47.56,75735.57,0.0,-0.99579,0.0,0.85814]
[1777532095490,47.56,75735.57,0.0,-0.99579,0.0,0.85814]
[1777532095576,47.56,75735.57,0.0,-0.99579,0.0,0.85814]
[1777532095985,47.56,75735.86,0.0,-0.99579,0.0,0.85835]
[1777532100900,47.56,75734.4,0.0,-0.99579,0.0,0.85733]
[1777532101073,47.56,75734.4,0.0,-0.99579,0.0,0.85733]
[1777532101175,47.56,75732.01,0.0,-0.9958,0.0,0.85566]
[1777532101386,47.56,75732.01,0.0,-0.9958,0.0,0.85566]
[1777532101576,47.56,75732.01,0.0,-0.9958,0.0,0.85566]
[1777532103046,47.56,75723.48,0.0,-0.99583,0.0,0.84973]
[1777532105061,47.56,75726.01,0.0,-0.99582,0.0,0.85149]
[1777532105422,47.56,75726.01,0.0,-0.99582,0.0,0.85149]
[1777532105576,47.56,75726.01,0.0,-0.99582,0.0,0.85149]
[1777532105641,47.56,75726.01,0.0,-0.99582,0.0,0.85149]
[1777532105831,47.56,75726.01,0.0,-0.99582,0.0,0.85149]
[1777532106068,47.56,75726.74,0.0,-0.99582,0.0,0.85199]
[1777532110096,47.56,75729.24,0.0,-0.99581,0.0,0.85373]
[1777532111103,47.56,75736.58,0.0,-0.99579,0.0,0.85885]
[1777532112110,47.56,75740.43,0.0,-0.99577,0.0,0.86154]
[1777532112531,47.56,75740.43,0.0,-0.99577,0.0,0.86154]
[1777532112574,47.56,75740.43,0.0,-0.99577,0.0,0.86154]
[1777532113117,47.56,75743.2,0.0,-0.99576,0.0,0.86349]
[1777532113771,47.56,75743.2,0.0,-0.99576,0.0,0.86349]
[1777532113826,47.56,75743.2,0.0,-0.99576,0.0,0.86349]
[1777532114124,47.56,75745.79,0.0,-0.99575,0.0,0.86531]
[1777532117145,47.57,75746.71,0.0,-0.99574,0.0,0.86642]
[1777532118215,47.57,75746.71,0.0,-0.99574,0.0,0.86642]
[1777532118325,47.57,75746.71,0.0,-0.99574,0.0,0.86642]
[1777532118313,47.57,75746.13,0.0,-0.99574,0.0,0.86631]
[1777532118393,47.57,75746.13,0.0,-0.99574,0.0,0.86631]
[1777532118575,47.57,75746.13,0.0,-0.99574,0.0,0.86631]
[1777532119158,47.57,75746.16,0.0,-0.99574,0.0,0.86633]
[1777532124195,47.58,75745.57,0.0,-0.99574,0.0,0.86666]
[1777532126196,47.58,75745.44,0.0,-0.99574,0.0,0.86672]
[1777532126324,47.58,75745.44,0.0,-0.99574,0.0,0.86672]
[1777532126395,47.6,75745.38,0.0,-0.99573,0.0,0.86956]
[1777532126584,47.6,75745.38,0.0,-0.99573,0.0,0.86956]
[1777532126827,47.6,75745.38,0.0,-0.99573,0.0,0.86956]
[1777532131502,47.62,75744.89,0.0,-0.99572,0.0,0.87145]
[1777532131576,47.62,75744.89,0.0,-0.99572,0.0,0.87145]
[1777532135281,47.63,75744.48,0.0,-0.99572,0.0,0.87156]
[1777532135329,47.63,75744.48,0.0,-0.99572,0.0,0.87156]
[1777532135318,47.65,75744.42,0.0,-0.9957,0.0,0.87414]
[1777532135779,47.65,75744.42,0.0,-0.9957,0.0,0.87414]
[1777532135827,47.65,75744.42,0.0,-0.9957,0.0,0.87414]
[1777532136278,47.65,75743.31,0.0,-0.99571,0.0,0.87336]
[1777532140053,47.68,75743.35,0.0,-0.99568,0.0,0.87841]
[1777532140075,47.68,75743.35,0.0,-0.99568,0.0,0.87841]
[1777532140397,47.68,75743.35,0.0,-0.99568,0.0,0.87841]
[1777532140308,47.69,75742.49,0.0,-0.99567,0.0,0.879]
[1777532140577,47.69,75742.49,0.0,-0.99567,0.0,0.879]
[1777532146349,47.7,75742.3,0.0,-0.99567,0.0,0.87958]
[1777532148850,47.7,75741.63,0.0,-0.99567,0.0,0.87934]
[1777532149074,47.7,75741.63,0.0,-0.99567,0.0,0.87934]
[1777532149151,47.7,75741.63,0.0,-0.99567,0.0,0.87934]
[1777532149325,47.7,75741.63,0.0,-0.99567,0.0,0.87934]
[1777532149371,47.7,75741.6,0.0,-0.99567,0.0,0.87944]
[1777532154193,47.71,75742.47,0.0,-0.99567,0.0,0.88053]
[1777532154325,47.71,75742.47,0.0,-0.99567,0.0,0.88053]
[1777532154295,47.71,75742.47,0.0,-0.99567,0.0,0.88065]
[1777532154527,47.71,75742.47,0.0,-0.99567,0.0,0.88065]
[1777532154576,47.71,75742.47,0.0,-0.99567,0.0,0.88065]
[1777532155413,47.71,75742.75,0.0,-0.99566,0.0,0.88097]
[1777532157427,47.71,75745.28,0.0,-0.99565,0.0,0.88301]
[1777532160894,47.71,75744.15,0.0,-0.99566,0.0,0.88244]
[1777532161075,47.71,75744.15,0.0,-0.99566,0.0,0.88244]
[1777532161176,47.71,75742.75,0.0,-0.99566,0.0,0.88156]
[1777532162303,47.71,75742.75,0.0,-0.99566,0.0,0.88156]
[1777532162324,47.71,75742.75,0.0,-0.99566,0.0,0.88156]
[1777532162461,47.71,75734.61,0.0,-0.99569,0.0,0.87601]
[1777532163469,47.71,75730.23,0.0,-0.99571,0.0,0.87291]
[1777532166043,47.72,75728.59,0.0,-0.99571,0.0,0.87189]
[1777532166075,47.72,75728.59,0.0,-0.99571,0.0,0.87189]
[1777532166144,47.72,75727.81,0.0,-0.99571,0.0,0.87147]
[1777532166633,47.72,75727.81,0.0,-0.99571,0.0,0.87147]
[1777532166826,47.72,75727.81,0.0,-0.99571,0.0,0.87147]
[1777532166908,47.72,75725.54,0.0,-0.99572,0.0,0.87001]
[1777532170281,47.72,75725.89,0.0,-0.99572,0.0,0.87053]
[1777532170329,47.72,75725.89,0.0,-0.99572,0.0,0.87053]
[1777532175012,47.72,75726.31,0.0,-0.99571,0.0,0.87152]
[1777532175075,47.72,75726.31,0.0,-0.99571,0.0,0.87152]
[1777532175176,47.73,75725.4,0.0,-0.99572,0.0,0.87101]
[1777532176314,47.73,75725.4,0.0,-0.99572,0.0,0.87101]
[1777532176325,47.73,75725.4,0.0,-0.99572,0.0,0.87101]
[1777532181597,47.73,75724.68,0.0,-0.99571,0.0,0.87147]
[1777532183203,47.73,75724.68,0.0,-0.99571,0.0,0.87147]
[1777532183323,47.73,75724.68,0.0,-0.99571,0.0,0.87147]
[1777532183379,47.74,75725.49,0.0,-0.99571,0.0,0.87232]
[1777532183855,47.74,75725.49,0.0,-0.99571,0.0,0.87232]
[1777532184078,47.74,75725.49,0.0,-0.99571,0.0,0.87232]
[1777532188176,47.74,75725.11,0.0,-0.99571,0.0,0.87233]
[1777532188329,47.74,75725.11,0.0,-0.99571,0.0,0.87233]
[1777532191144,47.74,75724.17,0.0,-0.99571,0.0,0.87166]
[1777532191325,47.74,75724.17,0.0,-0.99571,0.0,0.87166]
[1777532191396,47.74,75724.17,0.0,-0.99572,0.0,0.87087]
[1777532192258,47.74,75724.17,0.0,-0.99572,0.0,0.87087]
[1777532192324,47.74,75724.17,0.0,-0.99572,0.0,0.87087]
[1777532192425,47.74,75720.8,0.0,-0.99573,0.0,0.86849]
[1777532195695,47.74,75718.7,0.0,-0.99574,0.0,0.86702]
[1777532197296,47.74,75718.7,0.0,-0.99574,0.0,0.86702]
[1777532197323,47.74,75718.7,0.0,-0.99574,0.0,0.86702]
[1777532197397,47.74,75718.54,0.0,-0.99574,0.0,0.86691]
[1777532197829,47.74,75718.54,0.0,-0.99574,0.0,0.86691]
[1777532198074,47.74,75718.54,0.0,-0.99574,0.0,0.86691]
[1777532203752,47.74,75718.1,0.0,-0.99574,0.0,0.8666]
[1777532206682,47.74,75718.15,0.0,-0.99574,0.0,0.86663]
[1777532206827,47.74,75718.15,0.0,-0.99574,0.0,0.86663]
[1777532207144,47.74,75722.39,0.0,-0.99572,0.0,0.86961]
[1777532207875,47.74,75722.39,0.0,-0.99572,0.0,0.86961]
[1777532208075,47.74,75722.39,0.0,-0.99572,0.0,0.86961]
[1777532213821,47.74,75723.29,0.0,-0.99572,0.0,0.87025]
[1777532215836,47.74,75721.63,0.0,-0.99573,0.0,0.86908]
[1777532217326,47.74,75721.63,0.0,-0.99573,0.0,0.86908]
[1777532217575,47.74,75721.5,0.0,-0.99573,0.0,0.86899]
[1777532220829,47.74,75722.43,0.0,-0.99572,0.0,0.86964]
[1777532220871,47.74,75721.93,0.0,-0.99573,0.0,0.86929]
[1777532222462,47.74,75721.93,0.0,-0.99573,0.0,0.86929]
[1777532222582,47.74,75723.51,0.0,-0.99572,0.0,0.8704]
[1777532225435,47.74,75724.3,0.0,-0.99572,0.0,0.87096]
[1777532225580,47.74,75724.17,0.0,-0.99572,0.0,0.87087]
[1777532225906,47.74,75723.92,0.0,-0.99572,0.0,0.87069]
[1777532227364,47.74,75723.92,0.0,-0.99572,0.0,0.87069]
[1777532227577,47.74,75724.43,0.0,-0.99572,0.0,0.87105]
[1777532232954,47.74,75723.13,0.0,-0.99572,0.0,0.87013]
[1777532238069,47.74,75722.65,0.0,-0.99572,0.0,0.8698]
[1777532238079,47.74,75722.65,0.0,-0.99572,0.0,0.8698]
[1777532238163,47.74,75722.56,0.0,-0.99572,0.0,0.86973]
[1777532241713,47.74,75722.7,0.0,-0.99572,0.0,0.86983]
[1777532241826,47.74,75722.7,0.0,-0.99572,0.0,0.86983]
[1777532247007,47.74,75723.66,0.0,-0.99572,0.0,0.87051]
[1777532247076,47.74,75723.66,0.0,-0.99572,0.0,0.87051]
[1777532247109,47.74,75728.25,0.0,-0.9957,0.0,0.87375]
[1777532248190,47.74,75728.25,0.0,-0.9957,0.0,0.87375]
[1777532248329,47.74,75728.25,0.0,-0.9957,0.0,0.87375]
[1777532248412,47.74,75729.46,0.0,-0.9957,0.0,0.8746]
[1777532254103,47.74,75727.56,0.0,-0.99571,0.0,0.87246]
[1777532256347,47.74,75726.69,0.0,-0.99571,0.0,0.87185]
[1777532256576,47.74,75726.87,0.0,-0.99571,0.0,0.87197]
[1777532258171,47.74,75726.57,0.0,-0.99571,0.0,0.87176]
[1777532258324,47.74,75726.57,0.0,-0.99571,0.0,0.87176]
[1777532258425,47.74,75726.94,0.0,-0.99571,0.0,0.87202]
[1777532259789,47.74,75726.84,0.0,-0.99571,0.0,0.87195]
[1777532259826,47.74,75726.84,0.0,-0.99571,0.0,0.87195]
[1777532265180,47.74,75722.11,0.0,-0.99573,0.0,0.86862]
[1777532266616,47.74,75722.14,0.0,-0.99573,0.0,0.86864]
[1777532266825,47.74,75722.14,0.0,-0.99573,0.0,0.86864]
[1777532267792,47.74,75721.84,0.0,-0.99573,0.0,0.86843]
[1777532267824,47.74,75721.84,0.0,-0.99573,0.0,0.86843]
[1777532268201,47.74,75721.7,0.0,-0.99573,0.0,0.86833]
[1777532273236,47.74,75721.23,0.0,-0.99573,0.0,0.868]
[1777532277906,47.74,75722.22,0.0,-0.99573,0.0,0.8687]
[1777532278076,47.74,75722.22,0.0,-0.99573,0.0,0.8687]
[1777532283360,47.74,75722.98,0.0,-0.99573,0.0,0.86923]
[1777532283580,47.74,75722.14,0.0,-0.99573,0.0,0.86864]
[1777532285678,47.74,75722.4,0.0,-0.99573,0.0,0.86882]
[1777532285825,47.74,75722.4,0.0,-0.99573,0.0,0.86882]
[1777532286328,47.74,75722.48,0.0,-0.99573,0.0,0.86888]
[1777532289672,47.74,75723.31,0.0,-0.99572,0.0,0.86946]
[1777532289830,47.74,75723.31,0.0,-0.99572,0.0,0.86946]
[1777532292378,47.74,75725.02,0.0,-0.99572,0.0,0.87067]
[1777532292408,47.74,75725.09,0.0,-0.99572,0.0,0.87072]
[1777532292574,47.74,75725.09,0.0,-0.99572,0.0,0.87072]
[1777532297278,47.74,75724.88,0.0,-0.99572,0.0,0.87057]
[1777532297326,47.74,75724.88,0.0,-0.99572,0.0,0.87057]
[1777532302440,47.74,75723.94,0.0,-0.99572,0.0,0.86991]
[1777532303393,47.74,75723.94,0.0,-0.99572,0.0,0.86991]
[1777532303576,47.74,75723.94,0.0,-0.99572,0.0,0.86991]
[1777532303446,47.74,75719.65,0.0,-0.99574,0.0,0.86689]
[1777532305266,47.74,75717.74,0.0,-0.99575,0.0,0.86555]
[1777532305326,47.74,75717.74,0.0,-0.99575,0.0,0.86555]
[1777532305461,47.74,75717.96,0.0,-0.99574,0.0,0.8657]
[1777532310496,47.74,75719.06,0.0,-0.99574,0.0,0.86648]
[1777532312294,47.74,75720.44,0.0,-0.99574,0.0,0.86665]
[1777532312325,47.74,75720.44,0.0,-0.99574,0.0,0.86665]
[1777532316002,47.74,75718.48,0.0,-0.99575,0.0,0.86528]
[1777532316079,47.74,75718.48,0.0,-0.99575,0.0,0.86528]
[1777532316538,47.74,75717.83,0.0,-0.99575,0.0,0.86482]
[1777532317088,47.74,75717.83,0.0,-0.99575,0.0,0.86482]
[1777532317325,47.74,75717.83,0.0,-0.99575,0.0,0.86482]
[1777532322009,47.74,75717.29,0.0,-0.99575,0.0,0.86444]
[1777532322799,47.74,75717.29,0.0,-0.99575,0.0,0.86444]
[1777532322825,47.74,75717.29,0.0,-0.99575,0.0,0.86444]
[1777532323589,47.74,75717.26,0.0,-0.99575,0.0,0.86442]
[1777532328623,47.74,75719.4,0.0,-0.99574,0.0,0.86592]
[1777532333665,47.74,75719.5,0.0,-0.99574,0.0,0.86599]
[1777532338700,47.74,75719.49,0.0,-0.99574,0.0,0.86598]
[1777532343736,47.74,75719.88,0.0,-0.99574,0.0,0.86626]
[1777532348770,47.74,75719.3,0.0,-0.99574,0.0,0.86585]
[1777532353805,47.74,75721.49,0.0,-0.99574,0.0,0.86739]
[1777532355818,47.74,75724.78,0.0,-0.99572,0.0,0.8697]
[1777532360854,47.74,75723.46,0.0,-0.99573,0.0,0.86877]
[1777532365889,47.74,75726.6,0.0,-0.99572,0.0,0.87099]
[1777532368910,47.74,75732.44,0.0,-0.99569,0.0,0.87511]
[1777532370924,47.74,75736.02,0.0,-0.99568,0.0,0.87765]
[1777532375959,47.74,75734.64,0.0,-0.99569,0.0,0.87587]
[1777532380994,47.74,75733.5,0.0,-0.99569,0.0,0.87506]
[1777532386028,47.74,75734.13,0.0,-0.99569,0.0,0.87551]
[1777532388044,47.74,75730.29,0.0,-0.99571,0.0,0.87279]
[1777532392072,47.74,75726.02,0.0,-0.99572,0.0,0.86978]
[1777532397108,47.74,75727.41,0.0,-0.99572,0.0,0.87076]
[1777532402143,47.74,75730.61,0.0,-0.9957,0.0,0.87302]
[1777532407179,47.74,75726.86,0.0,-0.99572,0.0,0.87037]
[1777532412214,47.74,75729.13,0.0,-0.99571,0.0,0.87197]
[1777532417249,47.74,75728.34,0.0,-0.99571,0.0,0.87142]
[1777532422284,47.74,75733.92,0.0,-0.99569,0.0,0.87536]
[1777532425305,47.74,75743.76,0.0,-0.99565,0.0,0.88235]
[1777532426312,47.74,75749.59,0.0,-0.99563,0.0,0.88652]
[1777532427319,47.74,75752.63,0.0,-0.99562,0.0,0.8887]
[1777532432355,47.74,75750.17,0.0,-0.99563,0.0,0.88612]
[1777532434498,47.74,75749.48,0.0,-0.99564,0.0,0.88563]
[1777532434574,47.74,75749.48,0.0,-0.99564,0.0,0.88563]
[1777532434600,47.74,75749.82,0.0,-0.99563,0.0,0.88587]
[1777532436383,47.74,75745.66,0.0,-0.99565,0.0,0.8829]
[1777532437389,47.74,75751.34,0.0,-0.99563,0.0,0.88696]
[1777532439404,47.74,75755.51,0.0,-0.99561,0.0,0.88995]
[1777532444439,47.74,75755.26,0.0,-0.99561,0.0,0.88977]
[1777532449474,47.74,75758.99,0.0,-0.9956,0.0,0.89283]
[1777532451860,47.74,75759.39,0.0,-0.99559,0.0,0.89335]
[1777532454831,47.75,75759.2,0.0,-0.99559,0.0,0.89356]
[1777532455637,47.75,75759.2,0.0,-0.99559,0.0,0.89356]
[1777532455639,47.75,75756.74,0.0,-0.9956,0.0,0.89202]
[1777532455826,47.75,75756.74,0.0,-0.9956,0.0,0.89202]
[1777532459546,47.75,75747.67,0.0,-0.99563,0.0,0.88586]
[1777532460553,47.75,75743.81,0.0,-0.99565,0.0,0.88322]
[1777532461558,47.75,75743.81,0.0,-0.99565,0.0,0.88322]
[1777532461576,47.75,75743.81,0.0,-0.99565,0.0,0.88322]
[1777532461600,47.75,75744.05,0.0,-0.99565,0.0,0.88339]
[1777532467602,47.76,75744.62,0.0,-0.99564,0.0,0.88459]
[1777532468755,47.76,75744.88,0.0,-0.99564,0.0,0.88491]
[1777532468833,47.76,75744.88,0.0,-0.99564,0.0,0.88491]
[1777532468895,47.76,75744.88,0.0,-0.99564,0.0,0.88491]
[1777532469074,47.76,75744.88,0.0,-0.99564,0.0,0.88491]
[1777532469616,47.76,75743.83,0.0,-0.99564,0.0,0.88429]
[1777532472249,47.76,75742.89,0.0,-0.99564,0.0,0.88388]
[1777532472325,47.76,75742.89,0.0,-0.99564,0.0,0.88388]
[1777532472391,47.76,75742.89,0.0,-0.99564,0.0,0.88388]
[1777532472575,47.76,75742.89,0.0,-0.99564,0.0,0.88388]
[1777532472637,47.76,75743.0,0.0,-0.99564,0.0,0.88422]
[1777532475657,47.77,75746.85,0.0,-0.99563,0.0,0.88736]
[1777532476669,47.77,75746.85,0.0,-0.99563,0.0,0.88736]
[1777532476665,47.77,75750.59,0.0,-0.99561,0.0,0.89017]
[1777532476766,47.77,75750.59,0.0,-0.99561,0.0,0.89017]
[1777532476826,47.77,75750.59,0.0,-0.99561,0.0,0.89017]
[1777532477672,47.77,75754.57,0.0,-0.99559,0.0,0.89315]
[1777532478679,47.77,75759.78,0.0,-0.99557,0.0,0.89702]
[1777532479125,47.77,75759.78,0.0,-0.99557,0.0,0.89702]
[1777532479180,47.77,75759.78,0.0,-0.99557,0.0,0.89702]
[1777532479326,47.77,75759.78,0.0,-0.99557,0.0,0.89702]
[1777532479686,47.77,75760.96,0.0,-0.99557,0.0,0.89798]
[1777532483717,47.77,75757.6,0.0,-0.99558,0.0,0.89597]
[1777532485455,47.77,75756.88,0.0,-0.99558,0.0,0.89556]
[1777532485576,47.77,75756.88,0.0,-0.99558,0.0,0.89556]
[1777532485589,47.77,75756.88,0.0,-0.99558,0.0,0.89556]
[1777532485732,47.77,75756.51,0.0,-0.99558,0.0,0.8954]
[1777532485824,47.77,75756.51,0.0,-0.99558,0.0,0.8954]
[1777532489760,47.78,75750.49,0.0,-0.9956,0.0,0.8915]
[1777532490253,47.78,75750.49,0.0,-0.9956,0.0,0.8915]
[1777532490330,47.78,75750.49,0.0,-0.9956,0.0,0.8915]
[1777532490438,47.78,75750.49,0.0,-0.9956,0.0,0.8915]
[1777532490575,47.78,75750.49,0.0,-0.9956,0.0,0.8915]
[1777532490767,47.78,75747.4,0.0,-0.99561,0.0,0.8894]
[1777532494382,47.78,75749.32,0.0,-0.99561,0.0,0.8902]
[1777532494580,47.78,75749.32,0.0,-0.99561,0.0,0.8902]
[1777532494630,47.78,75749.17,0.0,-0.99561,0.0,0.89021]
[1777532496246,47.78,75749.37,0.0,-0.99561,0.0,0.89047]
[1777532496324,47.78,75749.37,0.0,-0.99561,0.0,0.89047]
[1777532499653,47.78,75748.17,0.0,-0.99561,0.0,0.88995]
[1777532499678,47.79,75751.86,0.0,-0.9956,0.0,0.89283]
[1777532499826,47.79,75751.86,0.0,-0.9956,0.0,0.89283]
[1777532504680,47.79,75752.69,0.0,-0.99559,0.0,0.89374]
[1777532504781,47.79,75753.39,0.0,-0.99559,0.0,0.89446]
[1777532504825,47.79,75753.39,0.0,-0.99559,0.0,0.89446]
[1777532505749,47.79,75753.39,0.0,-0.99559,0.0,0.89446]
[1777532505826,47.79,75753.53,0.0,-0.99559,0.0,0.89456]
[1777532506879,47.79,75757.3,0.0,-0.99557,0.0,0.89749]
[1777532509542,47.79,75758.15,0.0,-0.99557,0.0,0.8982]
[1777532509577,47.79,75758.15,0.0,-0.99557,0.0,0.8982]
[1777532509679,47.79,75758.95,0.0,-0.99556,0.0,0.89898]
[1777532511102,47.79,75759.49,0.0,-0.99556,0.0,0.89937]
[1777532511325,47.79,75759.49,0.0,-0.99556,0.0,0.89937]
[1777532513928,47.8,75763.06,0.0,-0.99554,0.0,0.90234]
[1777532519970,47.8,75763.0,0.0,-0.99554,0.0,0.90285]
[1777532520977,47.8,75759.59,0.0,-0.99555,0.0,0.90047]
[1777532521984,47.8,75755.03,0.0,-0.99557,0.0,0.89727]
[1777532523321,47.8,75755.03,0.0,-0.99557,0.0,0.89727]
[1777532523513,47.8,75755.03,0.0,-0.99557,0.0,0.89727]
[1777532523576,47.8,75755.03,0.0,-0.99557,0.0,0.89727]
[1777532523638,47.8,75749.16,0.0,-0.99559,0.0,0.89314]
[1777532523998,47.8,75745.86,0.0,-0.99561,0.0,0.89088]
[1777532525007,47.81,75738.73,0.0,-0.99563,0.0,0.88589]
[1777532526012,47.81,75734.9,0.0,-0.99565,0.0,0.88328]
[1777532526866,47.81,75734.9,0.0,-0.99565,0.0,0.88328]
[1777532527074,47.81,75734.9,0.0,-0.99565,0.0,0.88328]
[1777532527716,47.81,75734.9,0.0,-0.99565,0.0,0.88328]
[1777532527741,47.81,75733.72,0.0,-0.99565,0.0,0.8827]
[1777532527826,47.81,75733.72,0.0,-0.99565,0.0,0.8827]
[1777532532054,47.81,75724.58,0.0,-0.99568,0.0,0.87674]
[1777532533061,47.81,75718.92,0.0,-0.9957,0.0,0.87288]
[1777532534068,47.81,75712.31,0.0,-0.99573,0.0,0.86838]
[1777532535074,47.81,75706.89,0.0,-0.99575,0.0,0.86458]
[1777532536889,47.81,75709.27,0.0,-0.99574,0.0,0.86625]
[1777532537077,47.81,75709.27,0.0,-0.99574,0.0,0.86625]
[1777532537119,47.81,75709.27,0.0,-0.99574,0.0,0.86625]
[1777532537326,47.81,75709.27,0.0,-0.99574,0.0,0.86625]
[1777532537427,47.81,75709.7,0.0,-0.99574,0.0,0.86655]
[1777532543563,47.81,75709.47,0.0,-0.99574,0.0,0.86639]
[1777532543575,47.81,75709.47,0.0,-0.99574,0.0,0.86639]
[1777532543664,47.81,75710.0,0.0,-0.99574,0.0,0.86676]
[1777532543843,47.81,75710.0,0.0,-0.99574,0.0,0.86676]
[1777532544074,47.81,75710.0,0.0,-0.99574,0.0,0.86676]
[1777532545145,47.81,75717.6,0.0,-0.99571,0.0,0.8721]
[1777532546563,47.81,75717.6,0.0,-0.99571,0.0,0.8721]
[1777532546577,47.81,75717.6,0.0,-0.99571,0.0,0.8721]
[1777532546683,47.81,75717.6,0.0,-0.99571,0.0,0.8721]
[1777532546830,47.81,75717.6,0.0,-0.99571,0.0,0.8721]
[1777532546779,47.82,75720.43,0.0,-0.9957,0.0,0.87425]
[1777532550738,47.82,75717.69,0.0,-0.9957,0.0,0.8726]
[1777532550827,47.82,75717.69,0.0,-0.9957,0.0,0.8726]
[1777532551133,47.82,75716.66,0.0,-0.99571,0.0,0.87202]
[1777532551325,47.82,75716.66,0.0,-0.99571,0.0,0.87202]
[1777532551426,47.82,75711.44,0.0,-0.99573,0.0,0.86769]
[1777532552194,47.82,75707.89,0.0,-0.99574,0.0,0.86536]
[1777532553503,47.82,75707.89,0.0,-0.99574,0.0,0.86536]
[1777532553577,47.82,75707.89,0.0,-0.99574,0.0,0.86536]
[1777532553686,47.82,75707.89,0.0,-0.99574,0.0,0.86536]
[1777532553827,47.82,75707.89,0.0,-0.99574,0.0,0.86536]
[1777532553754,47.82,75707.08,0.0,-0.99575,0.0,0.86495]
[1777532557229,47.82,75703.45,0.0,-0.99576,0.0,0.86241]
[1777532558755,47.82,75703.45,0.0,-0.99576,0.0,0.86241]
[1777532558837,47.82,75703.45,0.0,-0.99576,0.0,0.86241]
[1777532558799,47.82,75705.1,0.0,-0.99575,0.0,0.86356]
[1777532559328,47.82,75705.1,0.0,-0.99575,0.0,0.86356]
[1777532559578,47.82,75705.1,0.0,-0.99575,0.0,0.86356]
[1777532563864,47.82,75704.99,0.0,-0.99575,0.0,0.86348]
[1777532564075,47.82,75704.99,0.0,-0.99575,0.0,0.86348]
[1777532564368,47.82,75704.99,0.0,-0.99575,0.0,0.86348]
[1777532564574,47.82,75704.99,0.0,-0.99575,0.0,0.86348]
[1777532564656,47.82,75709.99,0.0,-0.99573,0.0,0.86699]
[1777532567394,47.82,75707.32,0.0,-0.99574,0.0,0.86511]
[1777532567451,47.82,75707.32,0.0,-0.99574,0.0,0.86511]
[1777532567576,47.82,75707.32,0.0,-0.99574,0.0,0.86511]
[1777532567626,47.82,75708.06,0.0,-0.99574,0.0,0.86563]
[1777532572333,47.82,75712.05,0.0,-0.99573,0.0,0.86843]
[1777532573635,47.82,75712.05,0.0,-0.99573,0.0,0.86843]
[1777532573827,47.82,75712.05,0.0,-0.99573,0.0,0.86843]
[1777532573680,47.82,75713.23,0.0,-0.99572,0.0,0.86926]
[1777532574074,47.82,75713.23,0.0,-0.99572,0.0,0.86926]
[1777532574348,47.82,75716.12,0.0,-0.99571,0.0,0.8713]
[1777532577753,47.82,75718.29,0.0,-0.9957,0.0,0.87283]
[1777532577830,47.82,75718.29,0.0,-0.9957,0.0,0.87283]
[1777532577855,47.82,75718.57,0.0,-0.9957,0.0,0.87302]
[1777532577905,47.82,75718.57,0.0,-0.9957,0.0,0.87302]
[1777532578074,47.82,75718.57,0.0,-0.9957,0.0,0.87302]
[1777532583411,47.82,75715.92,0.0,-0.99571,0.0,0.87116]
[1777532585618,47.82,75716.65,0.0,-0.99571,0.0,0.87167]
[1777532585780,47.82,75716.65,0.0,-0.99571,0.0,0.87167]
[1777532585825,47.82,75716.65,0.0,-0.99571,0.0,0.87167]
[1777532585823,47.82,75716.23,0.0,-0.99571,0.0,0.87137]
[1777532591524,47.82,75718.61,0.0,-0.9957,0.0,0.87305]
[1777532591576,47.82,75718.61,0.0,-0.9957,0.0,0.87305]
[1777532591677,47.82,75725.43,0.0,-0.99568,0.0,0.87788]
[1777532591888,47.82,75725.43,0.0,-0.99568,0.0,0.87788]
[1777532592074,47.82,75725.43,0.0,-0.99568,0.0,0.87788]
[1777532592475,47.82,75727.63,0.0,-0.99567,0.0,0.87944]
[1777532597860,47.83,75728.95,0.0,-0.99566,0.0,0.88089]
[1777532598076,47.83,75729.17,0.0,-0.99566,0.0,0.88117]
[1777532598517,47.83,75729.04,0.0,-0.99566,0.0,0.8812]
[1777532600532,47.83,75736.27,0.0,-0.99563,0.0,0.88661]
[1777532601539,47.83,75739.92,0.0,-0.99561,0.0,0.88934]
[1777532603553,47.83,75736.7,0.0,-0.99562,0.0,0.88726]
[1777532605567,47.84,75734.26,0.0,-0.99563,0.0,0.88576]
[1777532606367,47.84,75734.26,0.0,-0.99563,0.0,0.88576]
[1777532606574,47.84,75734.26,0.0,-0.99563,0.0,0.88576]
[1777532610771,47.84,75731.91,0.0,-0.99564,0.0,0.88458]
[1777532610826,47.84,75731.91,0.0,-0.99564,0.0,0.88458]
[1777532610872,47.84,75728.63,0.0,-0.99565,0.0,0.88249]
[1777532611184,47.84,75728.63,0.0,-0.99565,0.0,0.88249]
[1777532611325,47.84,75728.63,0.0,-0.99565,0.0,0.88249]
[1777532613623,47.84,75723.5,0.0,-0.99567,0.0,0.87831]
[1777532616643,47.85,75719.38,0.0,-0.99569,0.0,0.8758]
[1777532616978,47.85,75719.38,0.0,-0.99569,0.0,0.8758]
[1777532617075,47.85,75719.38,0.0,-0.99569,0.0,0.8758]
[1777532617166,47.85,75719.38,0.0,-0.99569,0.0,0.8758]
[1777532617331,47.85,75719.38,0.0,-0.99569,0.0,0.8758]
[1777532617651,47.85,75718.99,0.0,-0.99569,0.0,0.87566]
[1777532622095,47.85,75716.97,0.0,-0.99569,0.0,0.8748]
[1777532622287,47.85,75716.97,0.0,-0.99569,0.0,0.8748]
[1777532622324,47.85,75716.97,0.0,-0.99569,0.0,0.8748]
[1777532622686,47.85,75715.7,0.0,-0.9957,0.0,0.87404]
[1777532627160,47.85,75715.92,0.0,-0.99569,0.0,0.8742]
[1777532627324,47.85,75715.92,0.0,-0.99569,0.0,0.8742]
[1777532627475,47.85,75715.92,0.0,-0.99569,0.0,0.8742]
[1777532627573,47.85,75715.92,0.0,-0.99569,0.0,0.8742]
[1777532627721,47.85,75717.27,0.0,-0.99569,0.0,0.87515]
[1777532630241,47.85,75717.61,0.0,-0.99569,0.0,0.87539]
[1777532630326,47.85,75717.61,0.0,-0.99569,0.0,0.87539]
[1777532630741,47.85,75719.1,0.0,-0.99568,0.0,0.87645]
[1777532633791,47.85,75718.09,0.0,-0.99569,0.0,0.87573]
[1777532633826,47.85,75718.09,0.0,-0.99569,0.0,0.87573]
[1777532639804,47.85,75718.48,0.0,-0.99568,0.0,0.87601]
[1777532643193,47.85,75717.89,0.0,-0.99569,0.0,0.87559]
[1777532643324,47.85,75717.89,0.0,-0.99569,0.0,0.87559]
[1777532643424,47.85,75717.89,0.0,-0.99569,0.0,0.87559]
[1777532643575,47.85,75717.89,0.0,-0.99569,0.0,0.87559]
[1777532643833,47.85,75719.11,0.0,-0.99568,0.0,0.87646]
[1777532648869,47.85,75717.01,0.0,-0.99569,0.0,0.87497]
[1777532649353,47.85,75717.01,0.0,-0.99569,0.0,0.87497]
[1777532649463,47.85,75717.01,0.0,-0.99569,0.0,0.87497]
[1777532649575,47.85,75717.01,0.0,-0.99569,0.0,0.87497]
[1777532649878,47.85,75715.58,0.0,-0.9957,0.0,0.87396]
[1777532652515,47.85,75714.29,0.0,-0.9957,0.0,0.87305]
[1777532652575,47.85,75714.29,0.0,-0.9957,0.0,0.87305]
[1777532652828,47.85,75714.29,0.0,-0.9957,0.0,0.87305]
[1777532652896,47.85,75714.87,0.0,-0.9957,0.0,0.87346]
[1777532657884,47.85,75716.8,0.0,-0.99569,0.0,0.87482]
[1777532658074,47.85,75718.17,0.0,-0.99569,0.0,0.87579]
[1777532658515,47.85,75718.17,0.0,-0.99569,0.0,0.87579]
[1777532658575,47.85,75718.17,0.0,-0.99569,0.0,0.87579]
[1777532658939,47.85,75718.03,0.0,-0.99569,0.0,0.87569]
[1777532664387,47.85,75717.08,0.0,-0.99569,0.0,0.87502]
[1777532664575,47.85,75717.08,0.0,-0.99569,0.0,0.87502]
[1777532666995,47.85,75720.07,0.0,-0.99568,0.0,0.87713]
[1777532669316,47.85,75721.07,0.0,-0.99567,0.0,0.87784]
[1777532669326,47.85,75721.07,0.0,-0.99567,0.0,0.87784]
[1777532669510,47.85,75721.07,0.0,-0.99567,0.0,0.87784]
[1777532669574,47.85,75721.07,0.0,-0.99567,0.0,0.87784]
[1777532669663,47.85,75723.6,0.0,-0.99566,0.0,0.87977]
[1777532670016,47.85,75730.69,0.0,-0.99564,0.0,0.88494]
[1777532671022,47.86,75734.71,0.0,-0.99562,0.0,0.88713]
[1777532672053,47.86,75734.71,0.0,-0.99562,0.0,0.88713]
[1777532672075,47.86,75734.71,0.0,-0.99562,0.0,0.88713]
[1777532673880,47.86,75735.1,0.0,-0.99562,0.0,0.88752]
[1777532673929,47.86,75737.88,0.0,-0.99561,0.0,0.88973]
[1777532674074,47.86,75737.88,0.0,-0.99561,0.0,0.88973]
[1777532674175,47.86,75737.76,0.0,-0.99561,0.0,0.88965]
[1777532679028,47.86,75737.74,0.0,-0.99561,0.0,0.89008]
[1777532679073,47.86,75737.74,0.0,-0.99561,0.0,0.89008]
[1777532684728,47.87,75739.53,0.0,-0.9956,0.0,0.89193]
[1777532684823,47.87,75739.53,0.0,-0.9956,0.0,0.89193]
[1777532684829,47.87,75739.53,0.0,-0.9956,0.0,0.89193]
[1777532684929,47.87,75740.31,0.0,-0.99559,0.0,0.89271]
[1777532685074,47.87,75740.31,0.0,-0.99559,0.0,0.89271]
[1777532690156,47.87,75739.39,0.0,-0.99559,0.0,0.89261]
[1777532693164,47.87,75738.44,0.0,-0.9956,0.0,0.89215]
[1777532693218,47.87,75738.44,0.0,-0.9956,0.0,0.89215]
[1777532693327,47.87,75738.44,0.0,-0.9956,0.0,0.89215]
[1777532693373,47.87,75737.73,0.0,-0.9956,0.0,0.89175]
[1777532699220,47.88,75737.67,0.0,-0.99559,0.0,0.89239]
[1777532703414,47.88,75738.52,0.0,-0.99559,0.0,0.89334]
[1777532703575,47.88,75738.52,0.0,-0.99559,0.0,0.89334]
[1777532703633,47.88,75738.52,0.0,-0.99559,0.0,0.89334]
[1777532703824,47.88,75738.52,0.0,-0.99559,0.0,0.89334]
[1777532703870,47.88,75738.11,0.0,-0.99559,0.0,0.89327]
[1777532704271,47.88,75742.03,0.0,-0.99557,0.0,0.8961]
[1777532707205,47.89,75744.26,0.0,-0.99556,0.0,0.89792]
[1777532707325,47.89,75744.26,0.0,-0.99556,0.0,0.89792]
[1777532707334,47.89,75744.26,0.0,-0.99556,0.0,0.89792]
[1777532707580,47.89,75744.26,0.0,-0.99556,0.0,0.89792]
[1777532707681,47.89,75744.21,0.0,-0.99556,0.0,0.89799]
[1777532712145,47.89,75743.85,0.0,-0.99556,0.0,0.89815]
[1777532712325,47.89,75743.85,0.0,-0.99556,0.0,0.89815]
[1777532713282,47.89,75743.23,0.0,-0.99557,0.0,0.89781]
[1777532713325,47.89,75743.23,0.0,-0.99557,0.0,0.89781]
[1777532713335,47.89,75743.49,0.0,-0.99556,0.0,0.8981]
[1777532714749,47.89,75743.49,0.0,-0.99556,0.0,0.8981]
[1777532714860,47.89,75744.29,0.0,-0.99556,0.0,0.89879]
[1777532715362,47.89,75701.61,0.0,-0.99572,0.0,0.86839]
[1777532716372,47.89,75692.27,0.0,-0.99576,0.0,0.86186]
[1777532717378,47.89,75697.85,0.0,-0.99574,0.0,0.86576]
[1777532718263,47.89,75697.85,0.0,-0.99574,0.0,0.86576]
[1777532718385,47.89,75702.57,0.0,-0.99572,0.0,0.86907]
[1777532723420,47.89,75701.43,0.0,-0.99573,0.0,0.86827]
[1777532726442,47.89,75706.35,0.0,-0.99571,0.0,0.87173]
[1777532727449,47.89,75712.53,0.0,-0.99568,0.0,0.87609]
[1777532728455,47.89,75715.48,0.0,-0.99567,0.0,0.87817]
[1777532730689,47.89,75717.59,0.0,-0.99566,0.0,0.87967]
[1777532730826,47.89,75717.59,0.0,-0.99566,0.0,0.87967]
[1777532730977,47.89,75717.59,0.0,-0.99566,0.0,0.87967]
[1777532731007,47.89,75717.76,0.0,-0.99567,0.0,0.87899]
[1777532731073,47.89,75717.76,0.0,-0.99567,0.0,0.87899]
[1777532735505,47.89,75713.85,0.0,-0.99568,0.0,0.87622]
[1777532736512,47.89,75711.4,0.0,-0.99569,0.0,0.87449]
[1777532737437,47.89,75711.4,0.0,-0.99569,0.0,0.87449]
[1777532737579,47.89,75711.4,0.0,-0.99569,0.0,0.87449]
[1777532737821,47.89,75711.4,0.0,-0.99569,0.0,0.87449]
[1777532737922,47.89,75711.6,0.0,-0.99569,0.0,0.87463]
[1777532738074,47.89,75711.6,0.0,-0.99569,0.0,0.87463]
[1777532740540,47.89,75703.57,0.0,-0.99572,0.0,0.86897]
[1777532741849,47.89,75703.57,0.0,-0.99572,0.0,0.86897]
[1777532741934,47.89,75701.05,0.0,-0.99573,0.0,0.8672]
[1777532742076,47.89,75701.05,0.0,-0.99573,0.0,0.8672]
[1777532742095,47.89,75701.05,0.0,-0.99573,0.0,0.8672]
[1777532742325,47.89,75701.05,0.0,-0.99573,0.0,0.8672]
[1777532742553,47.89,75700.15,0.0,-0.99573,0.0,0.86657]
[1777532746739,47.89,75698.45,0.0,-0.99574,0.0,0.86538]
[1777532746826,47.89,75698.45,0.0,-0.99574,0.0,0.86538]
[1777532746840,47.89,75698.59,0.0,-0.99574,0.0,0.86548]
[1777532747495,47.89,75698.59,0.0,-0.99574,0.0,0.86548]
[1777532747575,47.89,75698.59,0.0,-0.99574,0.0,0.86548]
[1777532751977,47.89,75699.68,0.0,-0.99574,0.0,0.86624]
[1777532752074,47.89,75699.44,0.0,-0.99574,0.0,0.86608]
[1777532752933,47.89,75699.44,0.0,-0.99574,0.0,0.86608]
[1777532753026,47.89,75701.02,0.0,-0.99573,0.0,0.86718]
[1777532753058,47.89,75701.02,0.0,-0.99573,0.0,0.86718]
[1777532753630,47.89,75708.87,0.0,-0.9957,0.0,0.8727]
[1777532754638,47.89,75708.08,0.0,-0.9957,0.0,0.87214]
[1777532756184,47.89,75708.58,0.0,-0.9957,0.0,0.8725]
[1777532756327,47.89,75708.58,0.0,-0.9957,0.0,0.8725]
[1777532759905,47.89,75709.07,0.0,-0.9957,0.0,0.87284]
[1777532759915,47.89,75709.07,0.0,-0.9957,0.0,0.87284]
[1777532759934,47.89,75707.12,0.0,-0.99571,0.0,0.87147]
[1777532760074,47.89,75707.12,0.0,-0.99571,0.0,0.87147]
[1777532760680,47.89,75705.48,0.0,-0.99571,0.0,0.87031]
[1777532761687,47.89,75703.56,0.0,-0.99572,0.0,0.86896]
[1777532762224,47.89,75703.56,0.0,-0.99572,0.0,0.86896]
[1777532762323,47.89,75703.56,0.0,-0.99572,0.0,0.86896]
[1777532763024,47.89,75703.56,0.0,-0.99572,0.0,0.86896]
[1777532763034,47.89,75704.59,0.0,-0.99572,0.0,0.86969]
[1777532763074,47.89,75704.59,0.0,-0.99572,0.0,0.86969]
[1777532763701,47.89,75705.19,0.0,-0.99572,0.0,0.87011]
[1777532765715,47.89,75707.2,0.0,-0.99571,0.0,0.87152]
[1777532766722,47.89,75709.79,0.0,-0.9957,0.0,0.87335]
[1777532767147,47.89,75709.79,0.0,-0.9957,0.0,0.87335]
[1777532767327,47.89,75709.79,0.0,-0.9957,0.0,0.87335]
[1777532767729,47.89,75716.16,0.0,-0.99567,0.0,0.87785]
[1777532768736,47.89,75718.39,0.0,-0.99566,0.0,0.87943]
[1777532769560,47.89,75718.39,0.0,-0.99566,0.0,0.87943]
[1777532769575,47.89,75718.39,0.0,-0.99566,0.0,0.87943]
[1777532770173,47.89,75717.48,0.0,-0.99567,0.0,0.87879]
[1777532770324,47.89,75717.48,0.0,-0.99567,0.0,0.87879]
[1777532770750,47.89,75718.29,0.0,-0.99567,0.0,0.87936]
[1777532775785,47.89,75718.06,0.0,-0.99567,0.0,0.8792]
[1777532776793,47.89,75718.06,0.0,-0.99567,0.0,0.8792]
[1777532776826,47.89,75718.06,0.0,-0.99567,0.0,0.8792]
[1777532776928,47.89,75714.15,0.0,-0.99568,0.0,0.87643]
[1777532782834,47.89,75714.53,0.0,-0.99568,0.0,0.8767]
[1777532787868,47.89,75713.73,0.0,-0.99568,0.0,0.87613]
[1777532788257,47.89,75713.73,0.0,-0.99568,0.0,0.87613]
[1777532788327,47.89,75713.73,0.0,-0.99568,0.0,0.87613]
[1777532788713,47.89,75713.73,0.0,-0.99568,0.0,0.87613]
[1777532788825,47.89,75713.73,0.0,-0.99568,0.0,0.87613]
[1777532788876,47.89,75715.36,0.0,-0.99568,0.0,0.87728]
[1777532792982,47.89,75713.52,0.0,-0.99569,0.0,0.87518]
[1777532793074,47.89,75713.52,0.0,-0.99569,0.0,0.87518]
[1777532793033,47.89,75712.31,0.0,-0.99569,0.0,0.87433]
[1777532793911,47.89,75712.26,0.0,-0.99569,0.0,0.87429]
[1777532795246,47.89,75712.21,0.0,-0.99569,0.0,0.87426]
[1777532795323,47.89,75712.21,0.0,-0.99569,0.0,0.87426]
[1777532799960,47.89,75713.5,0.0,-0.99569,0.0,0.87517]
[1777532800074,47.89,75713.5,0.0,-0.99569,0.0,0.87517]
[1777532800061,47.89,75712.96,0.0,-0.99569,0.0,0.87479]
[1777532800151,47.89,75712.96,0.0,-0.99569,0.0,0.87479]
[1777532800325,47.89,75712.96,0.0,-0.99569,0.0,0.87479]
[1777532800960,47.89,75713.02,0.0,-0.99569,0.0,0.87483]
[1777532804027,47.89,75712.35,0.0,-0.99569,0.0,0.87435]
[1777532804076,47.89,75712.35,0.0,-0.99569,0.0,0.87435]
[1777532804036,47.89,75717.62,0.0,-0.99567,0.0,0.87808]
[1777532804619,47.89,75717.62,0.0,-0.99567,0.0,0.87808]
[1777532804825,47.89,75717.62,0.0,-0.99567,0.0,0.87808]
[1777532804988,47.89,75722.74,0.0,-0.99565,0.0,0.88172]
[1777532805995,47.89,75724.69,0.0,-0.99564,0.0,0.8831]
[1777532807002,47.89,75723.19,0.0,-0.99565,0.0,0.88204]
[1777532809095,47.89,75724.44,0.0,-0.99565,0.0,0.88293]
[1777532809327,47.89,75724.43,0.0,-0.99565,0.0,0.88292]
[1777532810023,47.89,75725.83,0.0,-0.99564,0.0,0.88392]
[1777532811030,47.89,75728.75,0.0,-0.99563,0.0,0.886]
[1777532812037,47.89,75732.06,0.0,-0.99562,0.0,0.88836]
[1777532813636,47.89,75731.52,0.0,-0.99562,0.0,0.88798]
[1777532813825,47.89,75731.52,0.0,-0.99562,0.0,0.88798]
[1777532814051,47.89,75733.75,0.0,-0.99561,0.0,0.88957]
[1777532819086,47.89,75732.17,0.0,-0.99562,0.0,0.88844]
[1777532821106,47.89,75731.7,0.0,-0.99562,0.0,0.88811]
[1777532821100,47.89,75730.08,0.0,-0.99562,0.0,0.88695]
[1777532821324,47.89,75730.08,0.0,-0.99562,0.0,0.88695]
[1777532822327,47.89,75729.46,0.0,-0.99563,0.0,0.8865]
[1777532823114,47.89,75729.68,0.0,-0.99562,0.0,0.88666]
[1777532826043,47.89,75730.37,0.0,-0.99562,0.0,0.88716]
[1777532826074,47.89,75730.37,0.0,-0.99562,0.0,0.88716]
[1777532830163,47.89,75734.21,0.0,-0.99561,0.0,0.8899]
[1777532835290,47.89,75734.96,0.0,-0.9956,0.0,0.89044]
[1777532835324,47.89,75734.96,0.0,-0.9956,0.0,0.89044]
[1777532835391,47.89,75738.16,0.0,-0.99559,0.0,0.89274]
[1777532837648,47.89,75739.44,0.0,-0.99559,0.0,0.89366]
[1777532837824,47.89,75739.44,0.0,-0.99559,0.0,0.89366]
[1777532837925,47.89,75739.31,0.0,-0.99559,0.0,0.89356]
[1777532843254,47.89,75738.94,0.0,-0.99559,0.0,0.8933]
[1777532848325,47.89,75739.16,0.0,-0.99559,0.0,0.89346]
[1777532852329,47.89,75737.33,0.0,-0.9956,0.0,0.89133]
[1777532857352,47.89,75732.8,0.0,-0.99562,0.0,0.88808]
[1777532858843,47.89,75732.8,0.0,-0.99562,0.0,0.88808]
[1777532859074,47.89,75732.8,0.0,-0.99562,0.0,0.88808]
[1777532858904,47.89,75732.97,0.0,-0.99562,0.0,0.8882]
[1777532860382,47.89,75740.9,0.0,-0.99559,0.0,0.89389]
[1777532863136,47.89,75743.45,0.0,-0.99558,0.0,0.89573]
[1777532863325,47.89,75744.03,0.0,-0.99557,0.0,0.89615]
[1777532868438,47.89,75744.63,0.0,-0.99557,0.0,0.89658]
[1777532871458,47.89,75750.36,0.0,-0.99555,0.0,0.90072]
[1777532875158,47.89,75751.28,0.0,-0.99554,0.0,0.90139]
[1777532875327,47.89,75751.23,0.0,-0.99554,0.0,0.90135]
[1777532875372,47.89,75751.23,0.0,-0.99554,0.0,0.90135]
[1777532875577,47.89,75751.23,0.0,-0.99554,0.0,0.90135]
[1777532875600,47.89,75751.3,0.0,-0.99554,0.0,0.9014]
[1777532881064,47.89,75751.22,0.0,-0.99554,0.0,0.90134]
[1777532881076,47.89,75751.22,0.0,-0.99554,0.0,0.90134]
[1777532883543,47.89,75760.6,0.0,-0.99551,0.0,0.90816]
[1777532884550,47.89,75760.57,0.0,-0.99551,0.0,0.90814]
[1777532888214,47.89,75761.62,0.0,-0.9955,0.0,0.9089]
[1777532888332,47.89,75761.62,0.0,-0.9955,0.0,0.9089]
[1777532888578,47.89,75768.25,0.0,-0.99548,0.0,0.91375]
[1777532889585,47.89,75771.88,0.0,-0.99546,0.0,0.91641]
[1777532891599,47.89,75774.42,0.0,-0.99545,0.0,0.91828]
[1777532892382,47.89,75774.42,0.0,-0.99545,0.0,0.91828]
[1777532892576,47.89,75774.42,0.0,-0.99545,0.0,0.91828]
[1777532892712,47.89,75774.42,0.0,-0.99545,0.0,0.91828]
[1777532892824,47.89,75774.42,0.0,-0.99545,0.0,0.91828]
[1777532892871,47.89,75774.14,0.0,-0.99545,0.0,0.91807]
[1777532895645,47.89,75777.39,0.0,-0.99544,0.0,0.92047]
[1777532896646,47.89,75790.27,0.0,-0.99539,0.0,0.93]
[1777532897653,47.89,75790.81,0.0,-0.99539,0.0,0.93041]
[1777532901684,47.89,75785.78,0.0,-0.99541,0.0,0.92682]
[1777532902691,47.89,75781.65,0.0,-0.99542,0.0,0.92376]
[1777532903698,47.89,75778.27,0.0,-0.99544,0.0,0.92126]
[1777532906610,47.89,75779.35,0.0,-0.99543,0.0,0.92206]
[1777532906827,47.89,75779.35,0.0,-0.99543,0.0,0.92206]
[1777532912760,47.89,75779.24,0.0,-0.99544,0.0,0.92114]
[1777532917796,47.89,75779.31,0.0,-0.99544,0.0,0.9212]
[1777532920817,47.89,75783.14,0.0,-0.99542,0.0,0.92403]
[1777532924688,47.89,75784.43,0.0,-0.99542,0.0,0.92498]
[1777532924824,47.89,75784.43,0.0,-0.99542,0.0,0.92498]
[1777532925885,47.89,75784.43,0.0,-0.99542,0.0,0.92498]
[1777532926074,47.89,75784.43,0.0,-0.99542,0.0,0.92498]
[1777532926141,47.89,75784.38,0.0,-0.99542,0.0,0.92494]
[1777532930887,47.89,75789.46,0.0,-0.99539,0.0,0.92888]
[1777532934533,47.89,75790.7,0.0,-0.99539,0.0,0.9298]
[1777532934577,47.89,75790.7,0.0,-0.99539,0.0,0.9298]
[1777532938659,47.9,75790.75,0.0,-0.99539,0.0,0.92991]
[1777532938758,47.9,75790.75,0.0,-0.99539,0.0,0.92991]
[1777532938829,47.9,75790.75,0.0,-0.99539,0.0,0.92991]
[1777532938943,47.9,75790.62,0.0,-0.99539,0.0,0.92984]
[1777532943978,47.9,75787.23,0.0,-0.9954,0.0,0.92749]
[1777532945785,47.9,75788.07,0.0,-0.9954,0.0,0.92816]
[1777532945828,47.9,75788.07,0.0,-0.9954,0.0,0.92816]
[1777532946051,47.9,75788.07,0.0,-0.9954,0.0,0.92816]
[1777532946074,47.9,75788.07,0.0,-0.9954,0.0,0.92816]
[1777532946153,47.9,75788.84,0.0,-0.99539,0.0,0.92873]
[1777532948013,47.9,75800.92,0.0,-0.99535,0.0,0.93774]
[1777532950024,47.9,75796.51,0.0,-0.99536,0.0,0.93449]
[1777532952852,47.9,75795.68,0.0,-0.99537,0.0,0.93389]
[1777532953075,47.9,75795.68,0.0,-0.99537,0.0,0.93389]
[1777532959088,47.9,75795.79,0.0,-0.99537,0.0,0.93397]
[1777532959398,47.9,75795.79,0.0,-0.99537,0.0,0.93397]
[1777532959575,47.9,75795.79,0.0,-0.99537,0.0,0.93397]
[1777532961106,47.9,75804.66,0.0,-0.99533,0.0,0.94061]
[1777532963120,47.9,75809.35,0.0,-0.99531,0.0,0.94414]
[1777532966797,47.9,75812.07,0.0,-0.9953,0.0,0.94619]
[1777532966827,47.9,75812.07,0.0,-0.9953,0.0,0.94619]
[1777532968162,47.9,75808.85,0.0,-0.99531,0.0,0.94376]
[1777532971183,47.9,75802.25,0.0,-0.99534,0.0,0.93796]
[1777532974442,47.9,75803.03,0.0,-0.99534,0.0,0.93854]
[1777532974575,47.9,75803.03,0.0,-0.99534,0.0,0.93854]
[1777532975165,47.9,75803.03,0.0,-0.99534,0.0,0.93854]
[1777532975211,47.9,75802.04,0.0,-0.99534,0.0,0.9378]
[1777532975324,47.9,75802.04,0.0,-0.99534,0.0,0.9378]
[1777532981253,47.9,75800.22,0.0,-0.99535,0.0,0.93644]
[1777532981818,47.9,75800.22,0.0,-0.99535,0.0,0.93644]
[1777532981827,47.9,75800.22,0.0,-0.99535,0.0,0.93644]
[1777532987294,47.9,75798.28,0.0,-0.99536,0.0,0.93499]
[1777532988563,47.9,75798.28,0.0,-0.99536,0.0,0.93499]
[1777532988576,47.9,75798.28,0.0,-0.99536,0.0,0.93499]
[1777532989674,47.9,75795.44,0.0,-0.99537,0.0,0.93287]
[1777532989824,47.9,75795.44,0.0,-0.99537,0.0,0.93287]
[1777532989873,47.9,75793.87,0.0,-0.99538,0.0,0.9317]
[1777532995351,47.9,75794.98,0.0,-0.99537,0.0,0.93253]
[1777533000386,47.9,75796.02,0.0,-0.99537,0.0,0.9333]
[1777533002528,47.9,75797.64,0.0,-0.99536,0.0,0.93451]
[1777533002575,47.9,75797.64,0.0,-0.99536,0.0,0.93451]
[1777533004414,47.9,75800.79,0.0,-0.99535,0.0,0.93687]
[1777533006428,47.9,75804.23,0.0,-0.99534,0.0,0.93944]
[1777533007648,47.9,75804.23,0.0,-0.99534,0.0,0.93944]
[1777533007826,47.9,75804.23,0.0,-0.99534,0.0,0.93944]
[1777533008511,47.9,75805.79,0.0,-0.99533,0.0,0.94061]
[1777533008575,47.9,75805.79,0.0,-0.99533,0.0,0.94061]
[1777533008675,47.9,75804.9,0.0,-0.99533,0.0,0.93995]
[1777533011463,47.9,75808.36,0.0,-0.99532,0.0,0.94254]
[1777533013375,47.9,75810.21,0.0,-0.99531,0.0,0.94394]
[1777533013575,47.9,75810.21,0.0,-0.99531,0.0,0.94394]
[1777533019520,47.9,75811.98,0.0,-0.9953,0.0,0.9453]
[1777533023162,47.9,75810.7,0.0,-0.99531,0.0,0.94433]
[1777533023323,47.9,75810.7,0.0,-0.99531,0.0,0.94433]
[1777533024649,47.9,75808.7,0.0,-0.99532,0.0,0.94283]
[1777533024824,47.9,75808.7,0.0,-0.99532,0.0,0.94283]
[1777533024925,47.9,75808.99,0.0,-0.99532,0.0,0.94305]
[1777533029936,47.9,75809.11,0.0,-0.99532,0.0,0.94318]
[1777533030074,47.9,75809.11,0.0,-0.99532,0.0,0.94318]
[1777533033619,47.9,75804.41,0.0,-0.99534,0.0,0.93892]
[1777533034668,47.9,75804.41,0.0,-0.99534,0.0,0.93892]
[1777533034826,47.9,75804.41,0.0,-0.99534,0.0,0.93892]
[1777533035179,47.9,75804.41,0.0,-0.99534,0.0,0.93892]
[1777533035327,47.9,75804.41,0.0,-0.99534,0.0,0.93892]
[1777533035280,47.9,75803.68,0.0,-0.99534,0.0,0.9384]
[1777533038654,47.9,75798.35,0.0,-0.99536,0.0,0.93445]
[1777533039817,47.9,75798.35,0.0,-0.99536,0.0,0.93445]
[1777533039826,47.9,75798.35,0.0,-0.99536,0.0,0.93445]
[1777533045022,47.9,75796.65,0.0,-0.99537,0.0,0.93318]
[1777533045069,47.9,75796.65,0.0,-0.99537,0.0,0.93318]
[1777533045077,47.9,75796.65,0.0,-0.99537,0.0,0.93318]
[1777533045170,47.9,75798.26,0.0,-0.99536,0.0,0.93438]
[1777533050739,47.9,75797.82,0.0,-0.99536,0.0,0.93405]
[1777533053913,47.9,75797.49,0.0,-0.99537,0.0,0.93381]
[1777533054079,47.9,75797.49,0.0,-0.99537,0.0,0.93381]
[1777533054688,47.9,75797.99,0.0,-0.99536,0.0,0.93418]
[1777533054825,47.9,75797.99,0.0,-0.99536,0.0,0.93418]
[1777533054926,47.9,75797.56,0.0,-0.99537,0.0,0.93386]
[1777533060809,47.9,75795.64,0.0,-0.99537,0.0,0.93243]
[1777533062359,47.9,75795.64,0.0,-0.99537,0.0,0.93243]
[1777533062574,47.9,75794.23,0.0,-0.99538,0.0,0.93138]
[1777533065297,47.9,75792.99,0.0,-0.99538,0.0,0.93045]
[1777533065325,47.9,75792.99,0.0,-0.99538,0.0,0.93045]
[1777533065392,47.9,75794.35,0.0,-0.99538,0.0,0.93155]
[1777533065574,47.9,75794.35,0.0,-0.99538,0.0,0.93155]
[1777533065844,47.9,75794.29,0.0,-0.99538,0.0,0.93151]
[1777533069182,47.9,75792.38,0.0,-0.99539,0.0,0.93017]
[1777533069324,47.9,75792.38,0.0,-0.99539,0.0,0.93017]
[1777533073358,47.9,75793.3,0.0,-0.99538,0.0,0.93099]
[1777533073577,47.9,75793.58,0.0,-0.99538,0.0,0.9312]
[1777533073592,47.9,75793.58,0.0,-0.99538,0.0,0.9312]
[1777533073826,47.9,75793.58,0.0,-0.99538,0.0,0.9312]
[1777533073900,47.9,75792.97,0.0,-0.99538,0.0,0.93074]
[1777533077652,47.9,75792.01,0.0,-0.99539,0.0,0.93003]
[1777533077828,47.9,75792.01,0.0,-0.99539,0.0,0.93003]
[1777533082789,47.9,75793.89,0.0,-0.99538,0.0,0.93143]
[1777533082826,47.9,75793.89,0.0,-0.99538,0.0,0.93143]
[1777533083407,47.9,75793.61,0.0,-0.99538,0.0,0.93122]
[1777533083575,47.9,75793.61,0.0,-0.99538,0.0,0.93122]
[1777533083971,47.9,75791.92,0.0,-0.99539,0.0,0.92996]
[1777533087297,47.9,75790.97,0.0,-0.99539,0.0,0.92926]
[1777533087326,47.9,75790.97,0.0,-0.99539,0.0,0.92926]
[1777533093034,47.9,75800.08,0.0,-0.99536,0.0,0.93524]
[1777533093548,47.9,75800.08,0.0,-0.99536,0.0,0.93524]
[1777533093580,47.9,75800.08,0.0,-0.99536,0.0,0.93524]
[1777533095072,47.9,75802.46,0.0,-0.99535,0.0,0.93705]
[1777533095325,47.9,75802.46,0.0,-0.99535,0.0,0.93705]
[1777533095084,47.9,75801.65,0.0,-0.99535,0.0,0.93647]
[1777533098804,47.9,75802.43,0.0,-0.99535,0.0,0.93714]
[1777533098827,47.9,75802.43,0.0,-0.99535,0.0,0.93714]
[1777533100479,47.9,75805.04,0.0,-0.99534,0.0,0.93915]
[1777533101091,47.9,75813.09,0.0,-0.9953,0.0,0.94523]
[1777533102098,47.9,75819.86,0.0,-0.99527,0.0,0.95036]
[1777533103105,47.9,75818.45,0.0,-0.99528,0.0,0.94929]
[1777533104173,47.9,75818.45,0.0,-0.99528,0.0,0.94929]
[1777533110153,47.9,75817.35,0.0,-0.99528,0.0,0.9485]
[1777533115189,47.9,75817.68,0.0,-0.99528,0.0,0.94878]
[1777533118210,47.9,75813.59,0.0,-0.9953,0.0,0.94571]
[1777533120898,47.9,75812.99,0.0,-0.9953,0.0,0.94528]
[1777533121076,47.9,75812.99,0.0,-0.9953,0.0,0.94528]
[1777533121231,47.9,75807.15,0.0,-0.99533,0.0,0.94091]
[1777533122838,47.91,75805.79,0.0,-0.99533,0.0,0.9399]
[1777533123076,47.91,75805.79,0.0,-0.99533,0.0,0.9399]
[1777533123242,47.91,75805.79,0.0,-0.99533,0.0,0.9399]
[1777533123325,47.91,75805.79,0.0,-0.99533,0.0,0.9399]
[1777533123335,47.91,75805.71,0.0,-0.99533,0.0,0.9399]
[1777533129287,47.91,75806.3,0.0,-0.99533,0.0,0.94085]
[1777533130320,47.91,75806.3,0.0,-0.99533,0.0,0.94085]
[1777533130575,47.92,75804.69,0.0,-0.99533,0.0,0.94045]
[1777533130763,47.92,75804.69,0.0,-0.99533,0.0,0.94045]
[1777533130828,47.92,75804.69,0.0,-0.99533,0.0,0.94045]
[1777533131301,47.92,75803.27,0.0,-0.99533,0.0,0.93938]
[1777533135204,47.92,75804.76,0.0,-0.99532,0.0,0.94171]
[1777533135327,47.92,75804.76,0.0,-0.99532,0.0,0.94171]
[1777533140364,47.94,75809.45,0.0,-0.99529,0.0,0.94805]
[1777533140865,47.94,75809.45,0.0,-0.99529,0.0,0.94805]
[1777533141077,47.94,75809.45,0.0,-0.99529,0.0,0.94805]
[1777533141666,47.95,75810.12,0.0,-0.99528,0.0,0.94895]
[1777533141825,47.95,75810.12,0.0,-0.99528,0.0,0.94895]
[1777533142378,47.95,75811.58,0.0,-0.99527,0.0,0.95044]
[1777533144233,47.95,75811.13,0.0,-0.99527,0.0,0.95049]
[1777533144326,47.95,75811.13,0.0,-0.99527,0.0,0.95049]
[1777533147413,47.97,75804.28,0.0,-0.99529,0.0,0.94688]
[1777533147474,47.97,75804.28,0.0,-0.99529,0.0,0.94688]
[1777533147575,47.97,75804.28,0.0,-0.99529,0.0,0.94688]
[1777533147853,47.97,75804.28,0.0,-0.99529,0.0,0.94688]
[1777533148077,47.97,75804.28,0.0,-0.99529,0.0,0.94688]
[1777533148421,47.97,75805.52,0.0,-0.99529,0.0,0.94821]
[1777533153456,47.98,75805.02,0.0,-0.99528,0.0,0.94895]
[1777533155839,47.99,75803.51,0.0,-0.99528,0.0,0.94821]
[1777533156074,47.99,75803.51,0.0,-0.99528,0.0,0.94821]
[1777533156605,47.99,75804.76,0.0,-0.99528,0.0,0.94954]
[1777533156825,47.99,75804.76,0.0,-0.99528,0.0,0.94954]
[1777533156919,47.99,75804.54,0.0,-0.99528,0.0,0.94977]
[1777533162521,48.01,75805.41,0.0,-0.99526,0.0,0.95277]
[1777533165048,48.01,75805.13,0.0,-0.99526,0.0,0.95294]
[1777533165076,48.01,75805.13,0.0,-0.99526,0.0,0.95294]
[1777533170577,48.03,75805.1,0.0,-0.99524,0.0,0.95562]
[1777533172471,48.03,75805.1,0.0,-0.99524,0.0,0.95562]
[1777533172576,48.03,75805.48,0.0,-0.99524,0.0,0.95629]
[1777533172591,48.04,75810.64,0.0,-0.99522,0.0,0.9606]
[1777533173693,48.04,75810.64,0.0,-0.99522,0.0,0.9606]
[1777533173828,48.04,75810.64,0.0,-0.99522,0.0,0.9606]
[1777533173922,48.04,75810.94,0.0,-0.99521,0.0,0.96121]
[1777533176680,48.05,75810.78,0.0,-0.99521,0.0,0.96183]
[1777533176827,48.05,75810.78,0.0,-0.99521,0.0,0.96183]
[1777533176928,48.05,75805.56,0.0,-0.99523,0.0,0.95823]
[1777533178633,48.05,75804.53,0.0,-0.99523,0.0,0.95821]
[1777533182331,48.06,75805.03,0.0,-0.99522,0.0,0.95935]
[1777533182437,48.06,75805.03,0.0,-0.99522,0.0,0.95935]
[1777533182482,48.06,75805.12,0.0,-0.99522,0.0,0.96017]
[1777533182577,48.06,75805.12,0.0,-0.99522,0.0,0.96017]
[1777533187696,48.08,75804.37,0.0,-0.99521,0.0,0.96147]
[1777533190717,48.09,75807.71,0.0,-0.99519,0.0,0.96514]
[1777533191837,48.09,75807.71,0.0,-0.99519,0.0,0.96514]
[1777533192076,48.09,75807.71,0.0,-0.99519,0.0,0.96514]
[1777533193277,48.09,75807.11,0.0,-0.99519,0.0,0.96505]
[1777533193324,48.09,75807.11,0.0,-0.99519,0.0,0.96505]
[1777533193425,48.09,75807.38,0.0,-0.99519,0.0,0.96599]
[1777533199181,48.11,75805.04,0.0,-0.99519,0.0,0.96567]
[1777533199328,48.11,75805.04,0.0,-0.99519,0.0,0.96567]
[1777533204713,48.12,75805.12,0.0,-0.99517,0.0,0.96793]
[1777533204826,48.12,75805.12,0.0,-0.99517,0.0,0.96793]
[1777533204989,48.12,75805.12,0.0,-0.99517,0.0,0.96793]
[1777533205074,48.12,75805.12,0.0,-0.99517,0.0,0.96793]
[1777533205145,48.12,75804.03,0.0,-0.99518,0.0,0.96746]
[1777533208169,48.13,75804.79,0.0,-0.99517,0.0,0.96877]
[1777533208331,48.13,75804.79,0.0,-0.99517,0.0,0.96877]
[1777533208416,48.13,75803.77,0.0,-0.99517,0.0,0.96871]
[1777533209028,48.13,75803.77,0.0,-0.99517,0.0,0.96871]
[1777533209075,48.13,75803.77,0.0,-0.99517,0.0,0.96871]
[1777533210858,48.14,75799.73,0.0,-0.99518,0.0,0.96634]
[1777533212572,48.14,75798.88,0.0,-0.99519,0.0,0.96519]
[1777533212831,48.14,75798.88,0.0,-0.99519,0.0,0.96519]
[1777533213574,48.15,75796.52,0.0,-0.9952,0.0,0.96375]
[1777533213825,48.15,75796.52,0.0,-0.9952,0.0,0.96375]
[1777533213879,48.15,75794.74,0.0,-0.9952,0.0,0.96277]
[1777533218914,48.16,75791.78,0.0,-0.9952,0.0,0.96237]
[1777533222631,48.17,75792.1,0.0,-0.9952,0.0,0.96373]
[1777533222831,48.17,75792.1,0.0,-0.9952,0.0,0.96373]
[1777533227977,48.19,75789.83,0.0,-0.99519,0.0,0.96421]
[1777533232422,48.19,75789.15,0.0,-0.99519,0.0,0.9648]
[1777533232574,48.2,75787.46,0.0,-0.99519,0.0,0.96424]
[1777533234521,48.2,75787.84,0.0,-0.99519,0.0,0.96453]
[1777533234576,48.2,75787.27,0.0,-0.99519,0.0,0.96446]
[1777533235028,48.2,75787.33,0.0,-0.99519,0.0,0.96487]
[1777533237220,48.21,75786.46,0.0,-0.99519,0.0,0.96457]
[1777533237327,48.21,75786.46,0.0,-0.99519,0.0,0.96457]
[1777533241070,48.22,75773.0,0.0,-0.99524,0.0,0.95616]
[1777533242077,48.22,75764.01,0.0,-0.99527,0.0,0.94975]
[1777533243084,48.23,75764.22,0.0,-0.99527,0.0,0.9503]
[1777533245942,48.23,75765.18,0.0,-0.99526,0.0,0.95179]
[1777533246075,48.23,75765.18,0.0,-0.99526,0.0,0.95179]
[1777533247919,48.24,75765.62,0.0,-0.99526,0.0,0.95288]
[1777533248073,48.24,75765.62,0.0,-0.99526,0.0,0.95288]
[1777533248119,48.24,75765.83,0.0,-0.99525,0.0,0.95342]
[1777533250730,48.24,75766.23,0.0,-0.99525,0.0,0.9541]
[1777533250828,48.24,75766.23,0.0,-0.99525,0.0,0.9541]
[1777533252147,48.25,75773.07,0.0,-0.99521,0.0,0.9604]
[1777533254160,48.26,75775.47,0.0,-0.9952,0.0,0.96294]
[1777533256175,48.26,75779.05,0.0,-0.99518,0.0,0.96638]
[1777533257064,48.26,75779.05,0.0,-0.99518,0.0,0.96638]
[1777533257075,48.26,75779.05,0.0,-0.99518,0.0,0.96638]
[1777533257182,48.26,75778.99,0.0,-0.99518,0.0,0.96668]
[1777533262482,48.27,75778.55,0.0,-0.99517,0.0,0.96774]
[1777533264327,48.28,75778.21,0.0,-0.99517,0.0,0.96852]
[1777533265752,48.28,75777.28,0.0,-0.99517,0.0,0.96815]
[1777533265826,48.28,75777.28,0.0,-0.99517,0.0,0.96815]
[1777533266245,48.29,75778.39,0.0,-0.99516,0.0,0.96934]
[1777533271280,48.3,75778.83,0.0,-0.99516,0.0,0.97052]
[1777533276314,48.31,75778.84,0.0,-0.99515,0.0,0.97223]
[1777533281349,48.32,75779.37,0.0,-0.99514,0.0,0.97432]
[1777533283168,48.33,75780.03,0.0,-0.99513,0.0,0.97516]
[1777533283324,48.33,75780.03,0.0,-0.99513,0.0,0.97516]
[1777533286385,48.33,75783.02,0.0,-0.99512,0.0,0.97746]
[1777533287557,48.33,75783.02,0.0,-0.99512,0.0,0.97746]
[1777533287573,48.33,75783.02,0.0,-0.99512,0.0,0.97746]
[1777533287727,48.33,75783.7,0.0,-0.99512,0.0,0.97798]
[1777533287824,48.33,75783.7,0.0,-0.99512,0.0,0.97798]
[1777533288399,48.33,75783.38,0.0,-0.99512,0.0,0.97773]
[1777533293434,48.33,75782.36,0.0,-0.99512,0.0,0.97695]
[1777533293612,48.33,75782.36,0.0,-0.99512,0.0,0.97695]
[1777533293825,48.33,75782.36,0.0,-0.99512,0.0,0.97695]
[1777533294507,48.33,75782.36,0.0,-0.99512,0.0,0.97695]
[1777533294577,48.33,75782.36,0.0,-0.99512,0.0,0.97695]
[1777533294552,48.33,75782.33,0.0,-0.99512,0.0,0.97693]
[1777533299855,48.33,75784.26,0.0,-0.99511,0.0,0.97841]
[1777533299999,48.33,75784.26,0.0,-0.99511,0.0,0.97841]
[1777533300076,48.33,75784.26,0.0,-0.99511,0.0,0.97841]
[1777533300483,48.33,75783.86,0.0,-0.99512,0.0,0.9781]
[1777533304896,48.33,75784.2,0.0,-0.99511,0.0,0.97837]
[1777533305076,48.33,75784.2,0.0,-0.99511,0.0,0.97837]
[1777533305199,48.33,75784.2,0.0,-0.99511,0.0,0.97837]
[1777533305332,48.33,75784.2,0.0,-0.99511,0.0,0.97837]
[1777533305518,48.33,75784.06,0.0,-0.99511,0.0,0.97826]
[1777533310554,48.33,75784.16,0.0,-0.99511,0.0,0.97834]
[1777533315589,48.33,75783.43,0.0,-0.99512,0.0,0.97777]
[1777533319617,48.33,75780.22,0.0,-0.99513,0.0,0.9753]
[1777533320624,48.33,75783.08,0.0,-0.99512,0.0,0.9775]
[1777533321221,48.33,75783.08,0.0,-0.99512,0.0,0.9775]
[1777533321324,48.33,75783.08,0.0,-0.99512,0.0,0.9775]
[1777533321746,48.33,75783.08,0.0,-0.99512,0.0,0.9775]
[1777533321827,48.33,75783.08,0.0,-0.99512,0.0,0.9775]
[1777533321903,48.33,75783.54,0.0,-0.99512,0.0,0.97786]
[1777533327673,48.33,75784.32,0.0,-0.99511,0.0,0.97879]
[1777533329492,48.33,75784.32,0.0,-0.99511,0.0,0.97879]
[1777533329575,48.33,75784.32,0.0,-0.99511,0.0,0.97879]
[1777533329593,48.33,75784.44,0.0,-0.99511,0.0,0.97953]
[1777533329966,48.33,75784.44,0.0,-0.99511,0.0,0.97953]
[1777533330081,48.33,75784.44,0.0,-0.99511,0.0,0.97953]
[1777533335729,48.35,75786.13,0.0,-0.99509,0.0,0.98192]
[1777533339945,48.36,75786.23,0.0,-0.99509,0.0,0.98296]
[1777533340075,48.36,75786.23,0.0,-0.99509,0.0,0.98296]
[1777533340645,48.36,75786.23,0.0,-0.99509,0.0,0.98296]
[1777533340176,48.36,75786.53,0.0,-0.99508,0.0,0.98351]
[1777533340828,48.36,75786.53,0.0,-0.99508,0.0,0.98351]
[1777533346806,48.37,75780.35,0.0,-0.9951,0.0,0.98097]
[1777533348467,48.37,75780.35,0.0,-0.9951,0.0,0.98097]
[1777533348575,48.37,75780.35,0.0,-0.9951,0.0,0.98097]
[1777533348568,48.38,75779.11,0.0,-0.9951,0.0,0.98067]
[1777533349097,48.38,75779.11,0.0,-0.9951,0.0,0.98067]
[1777533349341,48.38,75779.11,0.0,-0.9951,0.0,0.98067]
[1777533349827,48.38,75783.63,0.0,-0.99508,0.0,0.98448]
[1777533355315,48.39,75786.23,0.0,-0.99506,0.0,0.98776]
[1777533355329,48.39,75786.23,0.0,-0.99506,0.0,0.98776]
[1777533355416,48.39,75786.19,0.0,-0.99506,0.0,0.98804]
[1777533355893,48.39,75786.19,0.0,-0.99506,0.0,0.98804]
[1777533356077,48.39,75786.19,0.0,-0.99506,0.0,0.98804]
[1777533360914,48.41,75791.43,0.0,-0.99503,0.0,0.99398]
[1777533361921,48.41,75796.81,0.0,-0.995,0.0,0.99849]
[1777533362927,48.41,75802.55,0.0,-0.99497,0.0,1.00328]
[1777533363935,48.41,75805.53,0.0,-0.99496,0.0,1.00591]
[1777533364942,48.41,75808.57,0.0,-0.99495,0.0,1.00859]
[1777533365949,48.42,75813.37,0.0,-0.99492,0.0,1.01267]
[1777533369856,48.42,75811.89,0.0,-0.99492,0.0,1.01231]
[1777533370074,48.42,75811.89,0.0,-0.99492,0.0,1.01231]
[1777533370160,48.42,75813.03,0.0,-0.99492,0.0,1.01349]
[1777533371551,48.42,75813.03,0.0,-0.99492,0.0,1.01349]
[1777533371576,48.42,75813.03,0.0,-0.99492,0.0,1.01349]
[1777533373001,48.42,75808.81,0.0,-0.99494,0.0,1.01015]
[1777533375265,48.42,75808.04,0.0,-0.99494,0.0,1.00955]
[1777533375325,48.42,75808.04,0.0,-0.99494,0.0,1.00955]
[1777533375426,48.42,75808.9,0.0,-0.99494,0.0,1.01022]
[1777533375698,48.42,75808.9,0.0,-0.99494,0.0,1.01022]
[1777533375828,48.42,75808.9,0.0,-0.99494,0.0,1.01022]
[1777533378667,48.42,75810.92,0.0,-0.99493,0.0,1.01182]
[1777533378833,48.42,75809.59,0.0,-0.99493,0.0,1.01077]
[1777533379664,48.42,75809.59,0.0,-0.99493,0.0,1.01077]
[1777533379682,48.42,75811.7,0.0,-0.99492,0.0,1.01244]
[1777533379827,48.42,75811.7,0.0,-0.99492,0.0,1.01244]
[1777533383257,48.42,75810.54,0.0,-0.99493,0.0,1.01152]
[1777533383326,48.42,75810.54,0.0,-0.99493,0.0,1.01152]
[1777533383358,48.42,75808.48,0.0,-0.99494,0.0,1.00989]
[1777533383829,48.42,75808.48,0.0,-0.99494,0.0,1.00989]
[1777533389113,48.42,75808.83,0.0,-0.99494,0.0,1.01017]
[1777533393391,48.42,75807.35,0.0,-0.99495,0.0,1.00811]
[1777533393576,48.42,75807.35,0.0,-0.99495,0.0,1.00811]
[1777533393581,48.42,75810.7,0.0,-0.99493,0.0,1.01075]
[1777533394103,48.42,75810.7,0.0,-0.99493,0.0,1.01075]
[1777533394329,48.42,75810.7,0.0,-0.99493,0.0,1.01075]
[1777533398724,48.42,75812.79,0.0,-0.99492,0.0,1.01241]
[1777533398825,48.42,75812.79,0.0,-0.99492,0.0,1.01241]
[1777533399583,48.42,75812.79,0.0,-0.99492,0.0,1.01241]
[1777533399608,48.42,75814.9,0.0,-0.99491,0.0,1.01408]
[1777533399825,48.42,75814.9,0.0,-0.99491,0.0,1.01408]
[1777533402204,48.42,75811.55,0.0,-0.99493,0.0,1.01142]
[1777533403868,48.42,75811.1,0.0,-0.99493,0.0,1.01107]
[1777533404076,48.42,75811.1,0.0,-0.99493,0.0,1.01107]
[1777533404581,48.42,75811.1,0.0,-0.99493,0.0,1.01107]
[1777533404587,48.42,75810.71,0.0,-0.99493,0.0,1.01076]
[1777533404827,48.42,75810.71,0.0,-0.99493,0.0,1.01076]
[1777533408624,48.42,75810.12,0.0,-0.99494,0.0,1.01029]
[1777533408827,48.42,75810.51,0.0,-0.99493,0.0,1.0106]
[1777533411388,48.42,75809.76,0.0,-0.99494,0.0,1.01001]
[1777533411574,48.42,75809.76,0.0,-0.99494,0.0,1.01001]
[1777533411625,48.42,75810.54,0.0,-0.99493,0.0,1.01063]
[1777533417316,48.42,75811.28,0.0,-0.99493,0.0,1.01121]
[1777533421407,48.42,75810.4,0.0,-0.99493,0.0,1.01052]
[1777533421577,48.42,75810.4,0.0,-0.99493,0.0,1.01052]
[1777533425372,48.42,75807.34,0.0,-0.99495,0.0,1.0081]
[1777533426388,48.42,75807.34,0.0,-0.99495,0.0,1.0081]
[1777533426576,48.42,75807.34,0.0,-0.99495,0.0,1.0081]
[1777533426626,48.42,75806.18,0.0,-0.99495,0.0,1.00719]
[1777533427236,48.42,75806.18,0.0,-0.99495,0.0,1.00719]
[1777533427327,48.42,75806.18,0.0,-0.99495,0.0,1.00719]
[1777533432046,48.42,75806.8,0.0,-0.99495,0.0,1.00767]
[1777533432077,48.42,75806.8,0.0,-0.99495,0.0,1.00767]
[1777533432422,48.42,75806.25,0.0,-0.99495,0.0,1.00724]
[1777533437457,48.42,75804.87,0.0,-0.99496,0.0,1.00615]
[1777533438464,48.42,75799.83,0.0,-0.99498,0.0,1.00219]
[1777533439471,48.43,75797.01,0.0,-0.99499,0.0,1.00031]
[1777533440785,48.43,75796.46,0.0,-0.99499,0.0,1.00021]
[1777533440827,48.43,75796.46,0.0,-0.99499,0.0,1.00021]
[1777533446739,48.43,75794.2,0.0,-0.995,0.0,0.99844]
[1777533446829,48.43,75793.87,0.0,-0.995,0.0,0.99818]
[1777533447653,48.43,75793.87,0.0,-0.995,0.0,0.99818]
[1777533447754,48.43,75793.08,0.0,-0.99501,0.0,0.99756]
[1777533447830,48.43,75793.08,0.0,-0.99501,0.0,0.99756]
[1777533453569,48.43,75793.71,0.0,-0.99501,0.0,0.99717]
[1777533457423,48.43,75792.95,0.0,-0.99501,0.0,0.99657]
[1777533457576,48.43,75792.95,0.0,-0.99501,0.0,0.99657]
[1777533457597,48.43,75792.71,0.0,-0.99501,0.0,0.99639]
[1777533458183,48.43,75792.71,0.0,-0.99501,0.0,0.99639]
[1777533458327,48.43,75792.71,0.0,-0.99501,0.0,0.99639]
[1777533462632,48.43,75796.71,0.0,-0.99499,0.0,0.99951]
[1777533462821,48.43,75796.71,0.0,-0.99499,0.0,0.99951]
[1777533463082,48.43,75796.71,0.0,-0.99499,0.0,0.99951]
[1777533463750,48.43,75796.71,0.0,-0.99499,0.0,0.99951]
[1777533463638,48.43,75797.89,0.0,-0.99499,0.0,1.00044]
[1777533463831,48.43,75797.89,0.0,-0.99499,0.0,1.00044]
[1777533469681,48.43,75798.39,0.0,-0.99499,0.0,1.00083]
[1777533474715,48.43,75799.83,0.0,-0.99498,0.0,1.00196]
[1777533476401,48.43,75799.93,0.0,-0.99498,0.0,1.00204]
[1777533476574,48.43,75799.93,0.0,-0.99498,0.0,1.00204]
[1777533476760,48.43,75799.93,0.0,-0.99498,0.0,1.00204]
[1777533476730,48.43,75799.95,0.0,-0.99498,0.0,1.00205]
[1777533476829,48.43,75799.95,0.0,-0.99498,0.0,1.00205]
[1777533482585,48.43,75800.88,0.0,-0.99498,0.0,1.00278]
[1777533482772,48.43,75800.76,0.0,-0.99498,0.0,1.00269]
[1777533482826,48.43,75800.76,0.0,-0.99498,0.0,1.00269]
[1777533483388,48.43,75800.76,0.0,-0.99498,0.0,1.00269]
[1777533483577,48.43,75800.76,0.0,-0.99498,0.0,1.00269]
[1777533483780,48.43,75801.63,0.0,-0.99497,0.0,1.00337]
[1777533485794,48.43,75804.58,0.0,-0.99496,0.0,1.00569]
[1777533489513,48.43,75805.21,0.0,-0.99496,0.0,1.00619]
[1777533489583,48.43,75805.21,0.0,-0.99496,0.0,1.00619]
[1777533489614,48.43,75804.24,0.0,-0.99496,0.0,1.00542]
[1777533490757,48.43,75804.24,0.0,-0.99496,0.0,1.00542]
[1777533489823,48.43,75806.97,0.0,-0.99495,0.0,1.00757]
[1777533490826,48.43,75806.97,0.0,-0.99495,0.0,1.00757]
[1777533496660,48.43,75805.79,0.0,-0.99495,0.0,1.00664]
[1777533496761,48.43,75806.25,0.0,-0.99495,0.0,1.00701]
[1777533496827,48.43,75806.25,0.0,-0.99495,0.0,1.00701]
[1777533497749,48.43,75806.25,0.0,-0.99495,0.0,1.00701]
[1777533497764,48.43,75807.8,0.0,-0.99495,0.0,1.00823]
[1777533497827,48.43,75807.8,0.0,-0.99495,0.0,1.00823]
[1777533502914,48.43,75809.35,0.0,-0.99494,0.0,1.00945]
[1777533504370,48.43,75809.35,0.0,-0.99494,0.0,1.00945]
[1777533504577,48.43,75809.35,0.0,-0.99494,0.0,1.00945]
[1777533505464,48.43,75809.02,0.0,-0.99494,0.0,1.00919]
[1777533505573,48.43,75809.02,0.0,-0.99494,0.0,1.00919]
[1777533505674,48.43,75806.84,0.0,-0.99495,0.0,1.00747]
[1777533510969,48.43,75807.04,0.0,-0.99495,0.0,1.00763]
[1777533512461,48.43,75807.04,0.0,-0.99495,0.0,1.00763]
[1777533512583,48.43,75807.04,0.0,-0.99495,0.0,1.00763]
[1777533519026,48.43,75805.09,0.0,-0.99496,0.0,1.0052]
[1777533523827,48.43,75805.56,0.0,-0.99496,0.0,1.00557]
[1777533524079,48.43,75804.9,0.0,-0.99496,0.0,1.00505]
[1777533524677,48.43,75804.9,0.0,-0.99496,0.0,1.00505]
[1777533524826,48.43,75804.9,0.0,-0.99496,0.0,1.00505]
[1777533524775,48.43,75805.1,0.0,-0.99496,0.0,1.00521]
[1777533526074,48.43,75801.33,0.0,-0.99498,0.0,1.00225]
[1777533527310,48.43,75801.33,0.0,-0.99498,0.0,1.00225]
[1777533527328,48.43,75801.33,0.0,-0.99498,0.0,1.00225]
[1777533530482,48.43,75799.34,0.0,-0.99499,0.0,1.00069]
[1777533530579,48.43,75799.34,0.0,-0.99499,0.0,1.00069]
[1777533530584,48.43,75798.05,0.0,-0.99499,0.0,0.99968]
[1777533531602,48.43,75798.05,0.0,-0.99499,0.0,0.99968]
[1777533531828,48.43,75798.05,0.0,-0.99499,0.0,0.99968]
[1777533537751,48.43,75800.06,0.0,-0.99498,0.0,1.00125]
[1777533537824,48.43,75800.06,0.0,-0.99498,0.0,1.00125]
[1777533538296,48.43,75799.91,0.0,-0.99498,0.0,1.00113]
[1777533538327,48.43,75799.91,0.0,-0.99498,0.0,1.00113]
[1777533538390,48.43,75800.01,0.0,-0.99498,0.0,1.00121]
[1777533541180,48.43,75802.09,0.0,-0.99498,0.0,1.00284]
[1777533542527,48.43,75802.09,0.0,-0.99498,0.0,1.00284]
[1777533542574,48.43,75802.09,0.0,-0.99498,0.0,1.00284]
[1777533542626,48.43,75802.8,0.0,-0.99497,0.0,1.0034]
[1777533543186,48.43,75802.8,0.0,-0.99497,0.0,1.0034]
[1777533543325,48.43,75802.8,0.0,-0.99497,0.0,1.0034]
[1777533545208,48.43,75806.34,0.0,-0.99496,0.0,1.00619]
[1777533546131,48.43,75806.34,0.0,-0.99496,0.0,1.00619]
[1777533546329,48.43,75806.34,0.0,-0.99496,0.0,1.00619]
[1777533550757,48.43,75807.36,0.0,-0.99495,0.0,1.00699]
[1777533550825,48.43,75807.36,0.0,-0.99495,0.0,1.00699]
[1777533550795,48.43,75805.91,0.0,-0.99496,0.0,1.00585]
[1777533551252,48.43,75808.17,0.0,-0.99495,0.0,1.00763]
[1777533552357,48.43,75808.17,0.0,-0.99495,0.0,1.00763]
[1777533552581,48.43,75808.17,0.0,-0.99495,0.0,1.00763]
[1777533555280,48.43,75806.39,0.0,-0.99496,0.0,1.00622]
[1777533556907,48.43,75807.25,0.0,-0.99495,0.0,1.0069]
[1777533557074,48.43,75807.25,0.0,-0.99495,0.0,1.0069]
[1777533557647,48.43,75807.25,0.0,-0.99495,0.0,1.0069]
[1777533557828,48.43,75807.25,0.0,-0.99495,0.0,1.0069]
[1777533557678,48.43,75807.29,0.0,-0.99495,0.0,1.00693]
[1777533562060,48.43,75807.67,0.0,-0.99495,0.0,1.00723]
[1777533562790,48.43,75807.67,0.0,-0.99495,0.0,1.00723]
[1777533562830,48.43,75807.67,0.0,-0.99495,0.0,1.00723]
[1777533568371,48.43,75807.49,0.0,-0.99495,0.0,1.00709]
[1777533570248,48.43,75807.35,0.0,-0.99495,0.0,1.00698]
[1777533570333,48.43,75807.35,0.0,-0.99495,0.0,1.00698]
[1777533574546,48.43,75806.31,0.0,-0.99496,0.0,1.00527]
[1777533574579,48.43,75806.31,0.0,-0.99496,0.0,1.00527]
[1777533574647,48.43,75797.68,0.0,-0.995,0.0,0.9985]
[1777533575420,48.43,75794.41,0.0,-0.99501,0.0,0.99594]
[1777533580455,48.43,75793.54,0.0,-0.99502,0.0,0.99526]
[1777533584463,48.43,75794.2,0.0,-0.99501,0.0,0.99578]
[1777533584579,48.43,75794.2,0.0,-0.99501,0.0,0.99578]
[1777533586497,48.43,75792.52,0.0,-0.99502,0.0,0.99447]
[1777533587983,48.43,75791.15,0.0,-0.99503,0.0,0.9934]
[1777533588328,48.43,75791.15,0.0,-0.99503,0.0,0.9934]
[1777533588794,48.43,75790.57,0.0,-0.99503,0.0,0.99295]
[1777533589964,48.43,75790.71,0.0,-0.99503,0.0,0.99306]
[1777533590075,48.43,75790.71,0.0,-0.99503,0.0,0.99306]
[1777533592325,48.43,75790.8,0.0,-0.99503,0.0,0.99313]
[1777533592540,48.43,75790.67,0.0,-0.99503,0.0,0.99303]
[1777533597574,48.43,75777.22,0.0,-0.99509,0.0,0.9826]
[1777533598873,48.43,75777.22,0.0,-0.99509,0.0,0.9826]
[1777533598582,48.43,75771.43,0.0,-0.99511,0.0,0.97814]
[1777533599588,48.43,75774.88,0.0,-0.9951,0.0,0.98079]
[1777533600074,48.43,75774.88,0.0,-0.9951,0.0,0.98079]
[1777533600596,48.43,75772.46,0.0,-0.99511,0.0,0.97893]
[1777533601603,48.43,75770.82,0.0,-0.99511,0.0,0.97767]
[1777533602356,48.43,75770.82,0.0,-0.99511,0.0,0.97767]
[1777533602575,48.43,75770.82,0.0,-0.99511,0.0,0.97767]
[1777533605328,48.43,75768.79,0.0,-0.99512,0.0,0.97611]
[1777533606781,48.43,75768.31,0.0,-0.99512,0.0,0.97574]
[1777533606831,48.43,75768.31,0.0,-0.99512,0.0,0.97574]
[1777533612680,48.43,75766.24,0.0,-0.99513,0.0,0.97415]
[1777533617715,48.43,75766.06,0.0,-0.99513,0.0,0.97401]
[1777533620328,48.43,75766.81,0.0,-0.99513,0.0,0.97459]
[1777533620518,48.43,75766.81,0.0,-0.99513,0.0,0.97459]
[1777533620582,48.43,75766.81,0.0,-0.99513,0.0,0.97459]
[1777533620736,48.43,75767.01,0.0,-0.99513,0.0,0.97474]
[1777533625771,48.43,75766.53,0.0,-0.99513,0.0,0.97437]
[1777533626778,48.43,75760.47,0.0,-0.99516,0.0,0.96974]
[1777533628640,48.43,75763.35,0.0,-0.99515,0.0,0.97194]
[1777533628826,48.43,75763.35,0.0,-0.99515,0.0,0.97194]
[1777533630477,48.43,75764.73,0.0,-0.99514,0.0,0.97299]
[1777533630575,48.43,75764.73,0.0,-0.99514,0.0,0.97299]
[1777533630806,48.43,75764.86,0.0,-0.99514,0.0,0.97309]
[1777533631882,48.43,75764.86,0.0,-0.99514,0.0,0.97309]
[1777533631907,48.43,75767.5,0.0,-0.99513,0.0,0.97425]
[1777533632075,48.43,75767.5,0.0,-0.99513,0.0,0.97425]
[1777533634835,48.43,75774.74,0.0,-0.9951,0.0,0.97981]
[1777533635670,48.43,75774.74,0.0,-0.9951,0.0,0.97981]
[1777533635825,48.43,75774.74,0.0,-0.9951,0.0,0.97981]
[1777533637813,48.43,75777.63,0.0,-0.99509,0.0,0.98204]
[1777533637831,48.43,75777.63,0.0,-0.99509,0.0,0.98204]
[1777533637856,48.43,75780.87,0.0,-0.99508,0.0,0.98454]
[1777533642891,48.43,75783.44,0.0,-0.99506,0.0,0.98653]
[1777533644933,48.43,75783.07,0.0,-0.99507,0.0,0.98624]
[1777533645076,48.43,75783.2,0.0,-0.99507,0.0,0.98634]
[1777533649788,48.43,75782.87,0.0,-0.99506,0.0,0.98641]
[1777533649826,48.43,75782.87,0.0,-0.99506,0.0,0.98641]
[1777533650734,48.43,75783.03,0.0,-0.99506,0.0,0.98654]
[1777533650834,48.43,75783.03,0.0,-0.99506,0.0,0.98654]
[1777533650947,48.43,75784.67,0.0,-0.99506,0.0,0.98781]
[1777533652807,48.43,75786.59,0.0,-0.99505,0.0,0.9893]
[1777533652832,48.43,75786.59,0.0,-0.99505,0.0,0.9893]
[1777533657418,48.43,75785.19,0.0,-0.99505,0.0,0.98821]
[1777533657576,48.43,75785.19,0.0,-0.99505,0.0,0.98821]
[1777533658647,48.43,75786.21,0.0,-0.99505,0.0,0.989]
[1777533658826,48.43,75786.21,0.0,-0.99505,0.0,0.989]
[1777533658927,48.43,75786.28,0.0,-0.99505,0.0,0.98906]
[1777533661361,48.43,75784.38,0.0,-0.99506,0.0,0.98758]
[1777533661579,48.43,75784.38,0.0,-0.99506,0.0,0.98758]
[1777533664226,48.43,75783.65,0.0,-0.99506,0.0,0.98734]
[1777533664326,48.43,75783.65,0.0,-0.99506,0.0,0.98734]
[1777533664426,48.44,75784.96,0.0,-0.99505,0.0,0.98868]
[1777533665245,48.44,75784.96,0.0,-0.99505,0.0,0.98868]
[1777533665324,48.44,75784.96,0.0,-0.99505,0.0,0.98868]
[1777533668070,48.44,75789.16,0.0,-0.99503,0.0,0.99195]
[1777533670555,48.44,75789.53,0.0,-0.99503,0.0,0.99224]
[1777533670579,48.44,75789.53,0.0,-0.99503,0.0,0.99224]
[1777533670656,48.44,75789.67,0.0,-0.99503,0.0,0.99234]
[1777533672480,48.44,75789.38,0.0,-0.99503,0.0,0.99212]
[1777533672576,48.44,75789.38,0.0,-0.99503,0.0,0.99212]
[1777533678140,48.44,75788.81,0.0,-0.99504,0.0,0.99168]
[1777533682819,48.44,75788.1,0.0,-0.99504,0.0,0.99112]
[1777533682831,48.44,75788.1,0.0,-0.99504,0.0,0.99112]
[1777533684996,48.44,75788.47,0.0,-0.99504,0.0,0.99141]
[1777533685075,48.44,75788.08,0.0,-0.99504,0.0,0.99111]
[1777533685097,48.44,75788.08,0.0,-0.99504,0.0,0.99111]
[1777533690223,48.44,75788.41,0.0,-0.99504,0.0,0.99136]
[1777533693571,48.44,75787.59,0.0,-0.99505,0.0,0.98984]
[1777533693825,48.44,75787.59,0.0,-0.99505,0.0,0.98984]
[1777533699287,48.44,75788.72,0.0,-0.99503,0.0,0.9917]
[1777533702308,48.45,75794.23,0.0,-0.99501,0.0,0.99698]
[1777533703150,48.45,75794.23,0.0,-0.99501,0.0,0.99698]
[1777533703325,48.45,75794.23,0.0,-0.99501,0.0,0.99698]
[1777533705979,48.45,75795.66,0.0,-0.995,0.0,0.99873]
[1777533706079,48.46,75795.46,0.0,-0.99499,0.0,0.99888]
[1777533706336,48.46,75795.54,0.0,-0.99499,0.0,0.99926]
[1777533711371,48.47,75796.6,0.0,-0.99498,0.0,1.00166]
[1777533714589,48.47,75796.76,0.0,-0.99498,0.0,1.00241]
[1777533714825,48.47,75796.76,0.0,-0.99498,0.0,1.00241]
[1777533719427,48.48,75792.69,0.0,-0.99499,0.0,1.00046]
[1777533720086,48.48,75792.69,0.0,-0.99499,0.0,1.00046]
[1777533720325,48.48,75792.69,0.0,-0.99499,0.0,1.00046]
[1777533721708,48.48,75792.56,0.0,-0.99499,0.0,1.00036]
[1777533721827,48.48,75792.56,0.0,-0.99499,0.0,1.00036]
[1777533721928,48.48,75792.54,0.0,-0.99499,0.0,1.00034]
[1777533723455,48.48,75795.83,0.0,-0.99497,0.0,1.00292]
[1777533724970,48.48,75795.83,0.0,-0.99497,0.0,1.00292]
[1777533725075,48.48,75794.95,0.0,-0.99498,0.0,1.00223]
[1777533730503,48.49,75795.61,0.0,-0.99497,0.0,1.004]
[1777533735539,48.5,75795.5,0.0,-0.99496,0.0,1.00546]
[1777533740574,48.51,75795.57,0.0,-0.99495,0.0,1.00706]
[1777533743969,48.52,75795.5,0.0,-0.99495,0.0,1.00762]
[1777533744602,48.52,75790.5,0.0,-0.99496,0.0,1.0043]
[1777533746609,48.53,75788.72,0.0,-0.99497,0.0,1.00322]
[1777533746827,48.53,75788.72,0.0,-0.99497,0.0,1.00322]
[1777533746899,48.53,75788.3,0.0,-0.99497,0.0,1.0032]
[1777533752658,48.54,75785.11,0.0,-0.99498,0.0,1.00169]
[1777533754672,48.55,75781.63,0.0,-0.99499,0.0,0.99959]
[1777533758221,48.55,75780.1,0.0,-0.99499,0.0,0.99935]
[1777533758325,48.55,75780.1,0.0,-0.99499,0.0,0.99935]
[1777533763735,48.57,75781.12,0.0,-0.99498,0.0,1.00204]
[1777533768305,48.58,75781.06,0.0,-0.99497,0.0,1.00352]
[1777533768327,48.58,75781.06,0.0,-0.99497,0.0,1.00352]
[1777533768770,48.58,75781.9,0.0,-0.99496,0.0,1.00418]
[1777533773813,48.59,75781.97,0.0,-0.99496,0.0,1.00544]
[1777533773825,48.59,75781.97,0.0,-0.99496,0.0,1.00544]
[1777533773883,48.59,75781.97,0.0,-0.99496,0.0,1.00544]
[1777533774079,48.59,75781.97,0.0,-0.99496,0.0,1.00544]
[1777533773984,48.59,75779.11,0.0,-0.99497,0.0,1.0038]
[1777533779847,48.6,75779.65,0.0,-0.99495,0.0,1.00572]
[1777533781829,48.6,75780.18,0.0,-0.99495,0.0,1.00644]
[1777533781941,48.6,75780.18,0.0,-0.99495,0.0,1.00644]
[1777533782077,48.6,75780.18,0.0,-0.99495,0.0,1.00644]
[1777533782042,48.61,75780.19,0.0,-0.99495,0.0,1.00704]
[1777533787903,48.62,75781.11,0.0,-0.99493,0.0,1.00922]
[1777533789081,48.62,75781.11,0.0,-0.99493,0.0,1.00922]
[1777533789196,48.62,75779.27,0.0,-0.99494,0.0,1.00806]
[1777533789328,48.62,75779.27,0.0,-0.99494,0.0,1.00806]
[1777533789917,48.62,75780.47,0.0,-0.99493,0.0,1.00929]
[1777533794952,48.63,75781.48,0.0,-0.99492,0.0,1.01153]
[1777533797253,48.64,75782.14,0.0,-0.99492,0.0,1.01262]
[1777533797316,48.64,75782.14,0.0,-0.99492,0.0,1.01262]
[1777533797327,48.64,75782.14,0.0,-0.99492,0.0,1.01262]
[1777533797973,48.64,75782.28,0.0,-0.99491,0.0,1.01302]
[1777533803008,48.65,75782.3,0.0,-0.99491,0.0,1.01444]
[1777533807997,48.66,75784.28,0.0,-0.99489,0.0,1.01739]
[1777533808079,48.66,75784.28,0.0,-0.99489,0.0,1.01739]
[1777533808122,48.66,75784.28,0.0,-0.99489,0.0,1.01739]
[1777533808098,48.66,75784.93,0.0,-0.99488,0.0,1.01818]
[1777533808326,48.66,75784.93,0.0,-0.99488,0.0,1.01818]
[1777533814084,48.67,75785.02,0.0,-0.99488,0.0,1.01898]
[1777533816043,48.67,75786.88,0.0,-0.99487,0.0,1.02073]
[1777533816075,48.67,75786.88,0.0,-0.99487,0.0,1.02073]
[1777533816099,48.68,75788.23,0.0,-0.99486,0.0,1.02207]
[1777533816250,48.68,75788.23,0.0,-0.99486,0.0,1.02207]
[1777533816325,48.68,75788.23,0.0,-0.99486,0.0,1.02207]
[1777533821146,48.69,75788.79,0.0,-0.99485,0.0,1.02383]
[1777533821199,48.69,75788.79,0.0,-0.99485,0.0,1.02383]
[1777533821326,48.69,75788.79,0.0,-0.99485,0.0,1.02383]
[1777533822142,48.69,75789.4,0.0,-0.99485,0.0,1.02458]
[1777533827381,48.69,75791.17,0.0,-0.99483,0.0,1.02704]
[1777533827459,48.69,75791.17,0.0,-0.99483,0.0,1.02704]
[1777533827577,48.69,75791.17,0.0,-0.99483,0.0,1.02704]
[1777533827678,48.7,75792.24,0.0,-0.99483,0.0,1.02815]
[1777533830198,48.7,75798.93,0.0,-0.99479,0.0,1.03427]
[1777533832212,48.71,75800.78,0.0,-0.99478,0.0,1.03624]
[1777533833383,48.71,75800.78,0.0,-0.99478,0.0,1.03624]
[1777533833435,48.71,75800.78,0.0,-0.99478,0.0,1.03624]
[1777533833579,48.71,75800.78,0.0,-0.99478,0.0,1.03624]
[1777533833593,48.71,75800.18,0.0,-0.99478,0.0,1.036]
[1777533839429,48.72,75799.68,0.0,-0.99478,0.0,1.03683]
[1777533839492,48.72,75799.68,0.0,-0.99478,0.0,1.03683]
[1777533839576,48.72,75799.68,0.0,-0.99478,0.0,1.03683]
[1777533839589,48.72,75799.77,0.0,-0.99478,0.0,1.03715]
[1777533845304,48.73,75801.7,0.0,-0.99476,0.0,1.04017]
[1777533848598,48.73,75799.86,0.0,-0.99477,0.0,1.03917]
[1777533848657,48.73,75799.86,0.0,-0.99477,0.0,1.03917]
[1777533848826,48.73,75799.86,0.0,-0.99477,0.0,1.03917]
[1777533848881,48.73,75799.19,0.0,-0.99477,0.0,1.03888]
[1777533854371,48.74,75799.25,0.0,-0.99476,0.0,1.04039]
[1777533860067,48.75,75800.85,0.0,-0.99475,0.0,1.04265]
[1777533860074,48.75,75800.85,0.0,-0.99475,0.0,1.04265]
[1777533860116,48.75,75800.85,0.0,-0.99475,0.0,1.04265]
[1777533860170,48.75,75801.61,0.0,-0.99474,0.0,1.04374]
[1777533860326,48.75,75801.61,0.0,-0.99474,0.0,1.04374]
[1777533866173,48.76,75801.2,0.0,-0.99474,0.0,1.04436]
[1777533866256,48.76,75801.15,0.0,-0.99474,0.0,1.04455]
[1777533866325,48.76,75801.15,0.0,-0.99474,0.0,1.04455]
[1777533866455,48.76,75800.65,0.0,-0.99474,0.0,1.04439]
[1777533871589,48.77,75800.07,0.0,-0.99473,0.0,1.04487]
[1777533871693,48.77,75800.07,0.0,-0.99473,0.0,1.04487]
[1777533871827,48.77,75800.07,0.0,-0.99473,0.0,1.04487]
[1777533871928,48.77,75800.4,0.0,-0.99474,0.0,1.04446]
[1777533877531,48.78,75799.83,0.0,-0.99473,0.0,1.04542]
[1777533879951,48.78,75800.02,0.0,-0.99473,0.0,1.04581]
[1777533880043,48.78,75800.02,0.0,-0.99473,0.0,1.04581]
[1777533880077,48.78,75800.02,0.0,-0.99473,0.0,1.04581]
[1777533880138,48.79,75798.89,0.0,-0.99473,0.0,1.04537]
[1777533881560,48.79,75801.87,0.0,-0.99472,0.0,1.04801]
[1777533886595,48.8,75803.05,0.0,-0.9947,0.0,1.05012]
[1777533891630,48.8,75802.98,0.0,-0.9947,0.0,1.05121]
[1777533896668,48.81,75804.14,0.0,-0.99469,0.0,1.05329]
[1777533897855,48.81,75804.14,0.0,-0.99469,0.0,1.05329]
[1777533897949,48.81,75804.14,0.0,-0.99469,0.0,1.05329]
[1777533898075,48.81,75804.14,0.0,-0.99469,0.0,1.05329]
[1777533898165,48.82,75802.87,0.0,-0.99469,0.0,1.05271]
[1777533903715,48.82,75803.47,0.0,-0.99468,0.0,1.05432]
[1777533908750,48.83,75803.46,0.0,-0.99467,0.0,1.05543]
[1777533911771,48.84,75811.41,0.0,-0.99463,0.0,1.06258]
[1777533912778,48.84,75816.59,0.0,-0.99461,0.0,1.06704]
[1777533914592,48.84,75817.92,0.0,-0.9946,0.0,1.06833]
[1777533914664,48.84,75817.92,0.0,-0.9946,0.0,1.06833]
[1777533914831,48.84,75817.92,0.0,-0.9946,0.0,1.06833]
[1777533914866,48.84,75818.9,0.0,-0.9946,0.0,1.06934]
[1777533917813,48.84,75826.15,0.0,-0.99456,0.0,1.0759]
[1777533919827,48.85,75828.13,0.0,-0.99455,0.0,1.07791]
[1777533921841,48.85,75831.04,0.0,-0.99453,0.0,1.08068]
[1777533923855,48.85,75835.11,0.0,-0.99451,0.0,1.08442]
[1777533927201,48.85,75837.03,0.0,-0.9945,0.0,1.08637]
[1777533927248,48.86,75836.26,0.0,-0.9945,0.0,1.08589]
[1777533927325,48.86,75836.26,0.0,-0.9945,0.0,1.08589]
[1777533927883,48.86,75834.89,0.0,-0.99451,0.0,1.08492]
[1777533932918,48.86,75832.51,0.0,-0.99452,0.0,1.08285]
[1777533933777,48.86,75832.51,0.0,-0.99452,0.0,1.08285]
[1777533933782,48.86,75832.51,0.0,-0.99452,0.0,1.08285]
[1777533933827,48.86,75832.51,0.0,-0.99452,0.0,1.08285]
[1777533933925,48.86,75829.26,0.0,-0.99453,0.0,1.08033]
[1777533934932,48.86,75825.69,0.0,-0.99455,0.0,1.07755]
[1777533937953,48.87,75822.83,0.0,-0.99456,0.0,1.07574]
[1777533939376,48.87,75822.73,0.0,-0.99456,0.0,1.07584]
[1777533939438,48.87,75822.73,0.0,-0.99456,0.0,1.07584]
[1777533939576,48.87,75822.73,0.0,-0.99456,0.0,1.07584]
[1777533939967,48.87,75823.04,0.0,-0.99456,0.0,1.07629]
[1777533945006,48.88,75820.13,0.0,-0.99456,0.0,1.07482]
[1777533945435,48.88,75820.13,0.0,-0.99456,0.0,1.07482]
[1777533945537,48.88,75820.13,0.0,-0.99456,0.0,1.07482]
[1777533945576,48.88,75820.13,0.0,-0.99456,0.0,1.07482]
[1777533946009,48.88,75818.79,0.0,-0.99457,0.0,1.0739]
[1777533951052,48.89,75819.79,0.0,-0.99456,0.0,1.07568]
[1777533952166,48.89,75819.79,0.0,-0.99456,0.0,1.07568]
[1777533952173,48.89,75819.79,0.0,-0.99456,0.0,1.07568]
[1777533952180,48.89,75820.14,0.0,-0.99456,0.0,1.07634]
[1777533952327,48.89,75820.14,0.0,-0.99456,0.0,1.07634]
[1777533958101,48.89,75819.09,0.0,-0.99456,0.0,1.07641]
[1777533958811,48.89,75819.09,0.0,-0.99456,0.0,1.07641]
[1777533958826,48.89,75819.09,0.0,-0.99456,0.0,1.07641]
[1777533958865,48.89,75819.09,0.0,-0.99456,0.0,1.07641]
[1777533959075,48.89,75819.09,0.0,-0.99456,0.0,1.07641]
[1777533959176,48.9,75819.84,0.0,-0.99455,0.0,1.07741]
[1777533962129,48.9,75816.54,0.0,-0.99456,0.0,1.07505]
[1777533963137,48.9,75819.36,0.0,-0.99455,0.0,1.07757]
[1777533963687,48.9,75819.36,0.0,-0.99455,0.0,1.07757]
[1777533963692,48.9,75819.36,0.0,-0.99455,0.0,1.07757]
[1777533963828,48.9,75819.36,0.0,-0.99455,0.0,1.07757]
[1777533964145,48.9,75821.5,0.0,-0.99454,0.0,1.07953]
[1777533968548,48.91,75821.56,0.0,-0.99453,0.0,1.08048]
[1777533968575,48.91,75821.56,0.0,-0.99453,0.0,1.08048]
[1777533968595,48.91,75821.56,0.0,-0.99453,0.0,1.08048]
[1777533968827,48.91,75821.56,0.0,-0.99453,0.0,1.08048]
[1777533970187,48.91,75820.0,0.0,-0.99454,0.0,1.07954]
[1777533974583,48.92,75818.91,0.0,-0.99454,0.0,1.07936]
[1777533974627,48.92,75818.91,0.0,-0.99454,0.0,1.07936]
[1777533974829,48.92,75818.91,0.0,-0.99454,0.0,1.07936]
[1777533975222,48.92,75818.69,0.0,-0.99454,0.0,1.07936]
[1777533979521,48.92,75818.47,0.0,-0.99454,0.0,1.0799]
[1777533979570,48.92,75818.47,0.0,-0.99454,0.0,1.0799]
[1777533979577,48.92,75818.47,0.0,-0.99454,0.0,1.0799]
[1777533979827,48.92,75818.47,0.0,-0.99454,0.0,1.0799]
[1777533980257,48.92,75819.18,0.0,-0.99453,0.0,1.08067]
[1777533984630,48.93,75821.54,0.0,-0.99452,0.0,1.08334]
[1777533984672,48.93,75821.54,0.0,-0.99452,0.0,1.08334]
[1777533984828,48.93,75821.54,0.0,-0.99452,0.0,1.08334]
[1777533985313,48.93,75822.27,0.0,-0.99451,0.0,1.08412]
[1777533986319,48.93,75830.25,0.0,-0.99447,0.0,1.09094]
[1777533987600,48.93,75830.25,0.0,-0.99447,0.0,1.09094]
[1777533987825,48.93,75830.25,0.0,-0.99447,0.0,1.09094]
[1777533987845,48.93,75831.84,0.0,-0.99447,0.0,1.09243]
[1777533990746,48.93,75829.96,0.0,-0.99447,0.0,1.09117]
[1777533990790,48.93,75829.96,0.0,-0.99447,0.0,1.09117]
[1777533990826,48.93,75829.96,0.0,-0.99447,0.0,1.09117]
[1777533990892,48.93,75829.48,0.0,-0.99447,0.0,1.09093]
[1777533993368,48.94,75824.47,0.0,-0.9945,0.0,1.0863]
[1777533995382,48.94,75832.7,0.0,-0.99446,0.0,1.09351]
[1777533996390,48.94,75836.05,0.0,-0.99444,0.0,1.09647]
[1777533997625,48.94,75836.05,0.0,-0.99444,0.0,1.09647]
[1777533997825,48.94,75836.05,0.0,-0.99444,0.0,1.09647]
[1777533997927,48.94,75836.69,0.0,-0.99444,0.0,1.09716]
[1777534000677,48.94,75835.0,0.0,-0.99444,0.0,1.09605]
[1777534000716,48.94,75835.0,0.0,-0.99444,0.0,1.09605]
[1777534000828,48.94,75835.0,0.0,-0.99444,0.0,1.09605]
[1777534000930,48.95,75834.14,0.0,-0.99445,0.0,1.09548]
[1777534007469,48.95,75833.55,0.0,-0.99444,0.0,1.0961]
[1777534008476,48.95,75837.22,0.0,-0.99443,0.0,1.09933]
[1777534010491,48.96,75840.01,0.0,-0.99441,0.0,1.10198]
[1777534012224,48.96,75840.01,0.0,-0.99441,0.0,1.10198]
[1777534012268,48.96,75840.01,0.0,-0.99441,0.0,1.10198]
[1777534012325,48.96,75840.01,0.0,-0.99441,0.0,1.10198]
[1777534012326,48.96,75841.91,0.0,-0.9944,0.0,1.10387]
[1777534014519,48.96,75844.66,0.0,-0.99439,0.0,1.10647]
[1777534019173,48.96,75845.34,0.0,-0.99438,0.0,1.10746]
[1777534019272,48.96,75845.27,0.0,-0.99438,0.0,1.10767]
[1777534020286,48.96,75845.27,0.0,-0.99438,0.0,1.10767]
[1777534020542,48.96,75844.9,0.0,-0.99438,0.0,1.10736]
[1777534025596,48.97,75843.43,0.0,-0.99438,0.0,1.10689]
[1777534028678,48.97,75845.78,0.0,-0.99437,0.0,1.10912]
[1777534028743,48.97,75845.78,0.0,-0.99437,0.0,1.10912]
[1777534028832,48.97,75845.78,0.0,-0.99437,0.0,1.10912]
[1777534028933,48.97,75845.5,0.0,-0.99437,0.0,1.109]
[1777534029624,48.97,75848.66,0.0,-0.99436,0.0,1.1118]
[1777534031638,48.97,75852.06,0.0,-0.99434,0.0,1.1149]
[1777534033700,48.98,75850.5,0.0,-0.99434,0.0,1.11368]
[1777534033751,48.98,75850.5,0.0,-0.99434,0.0,1.11368]
[1777534033826,48.98,75850.5,0.0,-0.99434,0.0,1.11368]
[1777534033853,48.98,75850.16,0.0,-0.99435,0.0,1.11349]
[1777534037681,48.98,75852.82,0.0,-0.99433,0.0,1.11616]
[1777534039766,48.98,75852.94,0.0,-0.99433,0.0,1.11635]
[1777534039825,48.98,75852.94,0.0,-0.99433,0.0,1.11635]
[1777534039832,48.98,75852.94,0.0,-0.99433,0.0,1.11635]
[1777534040074,48.98,75852.94,0.0,-0.99433,0.0,1.11635]
[1777534040175,48.98,75853.72,0.0,-0.99433,0.0,1.11711]
[1777534045737,48.98,75854.53,0.0,-0.99432,0.0,1.11834]
[1777534048161,48.98,75853.76,0.0,-0.99432,0.0,1.11778]
[1777534048326,48.98,75853.76,0.0,-0.99432,0.0,1.11778]
[1777534050772,48.99,75856.35,0.0,-0.99431,0.0,1.12034]
[1777534053348,48.99,75856.95,0.0,-0.99431,0.0,1.11997]
[1777534053574,48.99,75856.07,0.0,-0.99431,0.0,1.1193]
[1777534057822,48.99,75859.67,0.0,-0.99429,0.0,1.1228]
[1777534058829,48.99,75862.54,0.0,-0.99428,0.0,1.12533]
[1777534059663,48.99,75862.54,0.0,-0.99428,0.0,1.12533]
[1777534059825,48.99,75862.54,0.0,-0.99428,0.0,1.12533]
[1777534059885,48.99,75862.54,0.0,-0.99428,0.0,1.12533]
[1777534060079,48.99,75862.54,0.0,-0.99428,0.0,1.12533]
[1777534060103,48.99,75863.42,0.0,-0.99427,0.0,1.12616]
[1777534065877,48.99,75861.4,0.0,-0.99428,0.0,1.12485]
[1777534066750,48.99,75861.4,0.0,-0.99428,0.0,1.12485]
[1777534066826,48.99,75861.4,0.0,-0.99428,0.0,1.12485]
[1777534066885,48.99,75857.98,0.0,-0.9943,0.0,1.122]
[1777534068052,48.99,75857.98,0.0,-0.9943,0.0,1.122]
[1777534068075,48.99,75857.98,0.0,-0.9943,0.0,1.122]
[1777534068083,49.0,75853.34,0.0,-0.99432,0.0,1.11813]
[1777534069057,49.0,75853.34,0.0,-0.99432,0.0,1.11813]
[1777534069080,49.0,75853.34,0.0,-0.99432,0.0,1.11813]
[1777534073082,49.0,75853.45,0.0,-0.99432,0.0,1.11856]
[1777534073164,49.0,75853.45,0.0,-0.99432,0.0,1.11856]
[1777534073328,49.0,75853.45,0.0,-0.99432,0.0,1.11856]
[1777534073183,49.0,75854.1,0.0,-0.99431,0.0,1.1192]
[1777534078457,49.0,75853.27,0.0,-0.99431,0.0,1.11892]
[1777534078579,49.0,75853.27,0.0,-0.99431,0.0,1.11892]
[1777534078826,49.0,75853.27,0.0,-0.99431,0.0,1.11892]
[1777534078969,49.0,75852.9,0.0,-0.99432,0.0,1.11868]
[1777534084008,49.0,75854.51,0.0,-0.99431,0.0,1.12047]
[1777534084664,49.0,75854.51,0.0,-0.99431,0.0,1.12047]
[1777534084825,49.0,75854.51,0.0,-0.99431,0.0,1.12047]
[1777534085033,49.0,75854.51,0.0,-0.99431,0.0,1.12047]
[1777534085078,49.0,75854.51,0.0,-0.99431,0.0,1.12047]
[1777534085180,49.01,75854.58,0.0,-0.9943,0.0,1.12061]
[1777534090192,49.01,75853.89,0.0,-0.99431,0.0,1.12034]
[1777534090328,49.01,75853.89,0.0,-0.99431,0.0,1.12034]
[1777534095505,49.01,75854.05,0.0,-0.9943,0.0,1.12095]
[1777534095574,49.01,75854.05,0.0,-0.9943,0.0,1.12095]
[1777534096131,49.01,75854.05,0.0,-0.9943,0.0,1.12095]
[1777534096330,49.01,75854.05,0.0,-0.9943,0.0,1.12095]
[1777534096362,49.01,75852.56,0.0,-0.99431,0.0,1.11983]
[1777534099223,49.01,75852.95,0.0,-0.99431,0.0,1.12024]
[1777534099324,49.01,75852.95,0.0,-0.99431,0.0,1.12024]
[1777534099324,49.01,75849.9,0.0,-0.99432,0.0,1.11781]
[1777534099459,49.01,75849.9,0.0,-0.99432,0.0,1.11781]
[1777534099575,49.01,75849.9,0.0,-0.99432,0.0,1.11781]
[1777534100123,49.01,75845.08,0.0,-0.99434,0.0,1.11371]
[1777534105156,49.02,75842.7,0.0,-0.99435,0.0,1.11215]
[1777534106088,49.02,75842.7,0.0,-0.99435,0.0,1.11215]
[1777534106325,49.02,75842.7,0.0,-0.99435,0.0,1.11215]
[1777534112205,49.02,75840.15,0.0,-0.99437,0.0,1.10969]
[1777534113615,49.02,75840.45,0.0,-0.99436,0.0,1.11004]
[1777534113827,49.02,75840.45,0.0,-0.99436,0.0,1.11004]
[1777534113959,49.02,75840.45,0.0,-0.99436,0.0,1.11004]
[1777534114074,49.02,75840.45,0.0,-0.99436,0.0,1.11004]
[1777534114219,49.02,75840.33,0.0,-0.99436,0.0,1.11004]
[1777534117868,49.02,75842.21,0.0,-0.99435,0.0,1.11193]
[1777534118074,49.02,75842.21,0.0,-0.99435,0.0,1.11193]
[1777534122240,49.03,75840.57,0.0,-0.99436,0.0,1.11092]
[1777534122325,49.03,75840.57,0.0,-0.99436,0.0,1.11092]
[1777534122406,49.03,75841.66,0.0,-0.99435,0.0,1.11204]
[1777534123101,49.03,75841.66,0.0,-0.99435,0.0,1.11204]
[1777534123325,49.03,75841.66,0.0,-0.99435,0.0,1.11204]
[1777534124328,49.03,75841.61,0.0,-0.99435,0.0,1.11209]
[1777534124429,49.03,75842.06,0.0,-0.99435,0.0,1.11257]
[1777534128317,49.03,75844.48,0.0,-0.99434,0.0,1.11491]
[1777534128785,49.03,75844.48,0.0,-0.99434,0.0,1.11491]
[1777534128824,49.03,75844.48,0.0,-0.99434,0.0,1.11491]
[1777534133081,49.03,75847.08,0.0,-0.99432,0.0,1.11757]
[1777534133328,49.03,75847.08,0.0,-0.99432,0.0,1.11757]
[1777534133404,49.03,75847.08,0.0,-0.99432,0.0,1.11757]
[1777534133409,49.03,75846.37,0.0,-0.99432,0.0,1.11705]
[1777534133576,49.03,75846.37,0.0,-0.99432,0.0,1.11705]
[1777534137381,49.04,75842.81,0.0,-0.99434,0.0,1.11438]
[1777534142416,49.04,75845.24,0.0,-0.99432,0.0,1.11689]
[1777534146340,49.04,75845.95,0.0,-0.99432,0.0,1.11775]
[1777534146574,49.04,75847.42,0.0,-0.99431,0.0,1.11909]
[1777534152922,49.05,75845.22,0.0,-0.99432,0.0,1.11762]
[1777534153074,49.05,75845.22,0.0,-0.99432,0.0,1.11762]
[1777534153744,49.05,75845.87,0.0,-0.99432,0.0,1.11825]
[1777534153826,49.05,75845.87,0.0,-0.99432,0.0,1.11825]
[1777534153845,49.05,75846.97,0.0,-0.99431,0.0,1.11927]
[1777534159535,49.05,75846.33,0.0,-0.99431,0.0,1.11918]
[1777534164570,49.05,75847.79,0.0,-0.9943,0.0,1.12079]
[1777534166327,49.05,75847.79,0.0,-0.9943,0.0,1.12079]
[1777534172155,49.05,75847.73,0.0,-0.9943,0.0,1.12117]
[1777534172329,49.05,75847.73,0.0,-0.9943,0.0,1.12117]
[1777534172404,49.06,75851.37,0.0,-0.99429,0.0,1.12344]
[1777534173902,49.06,75851.72,0.0,-0.99428,0.0,1.12374]
[1777534174075,49.06,75851.72,0.0,-0.99428,0.0,1.12374]
[1777534180681,49.06,75851.76,0.0,-0.99428,0.0,1.12428]
[1777534184613,49.06,75852.96,0.0,-0.99427,0.0,1.12549]
[1777534184829,49.06,75852.96,0.0,-0.99427,0.0,1.12549]
[1777534184890,49.06,75855.36,0.0,-0.99426,0.0,1.12761]
[1777534186385,49.06,75855.36,0.0,-0.99426,0.0,1.12761]
[1777534186575,49.06,75856.13,0.0,-0.99426,0.0,1.12838]
[1777534192182,49.06,75853.81,0.0,-0.99427,0.0,1.12663]
[1777534192331,49.06,75853.81,0.0,-0.99427,0.0,1.12663]
[1777534192386,49.06,75852.99,0.0,-0.99427,0.0,1.12599]
[1777534194488,49.06,75852.18,0.0,-0.99428,0.0,1.12536]
[1777534193773,49.06,75855.07,0.0,-0.99426,0.0,1.12789]
[1777534194581,49.06,75855.07,0.0,-0.99426,0.0,1.12789]
[1777534195982,49.06,75858.79,0.0,-0.99424,0.0,1.1312]
[1777534196561,49.06,75858.79,0.0,-0.99424,0.0,1.1312]
[1777534196577,49.06,75858.79,0.0,-0.99424,0.0,1.1312]
[1777534196794,49.07,75857.96,0.0,-0.99425,0.0,1.13054]
[1777534198438,49.07,75857.96,0.0,-0.99425,0.0,1.13054]
[1777534198573,49.07,75858.71,0.0,-0.99424,0.0,1.13124]
[1777534203904,49.07,75857.53,0.0,-0.99425,0.0,1.13048]
[1777534204075,49.07,75857.53,0.0,-0.99425,0.0,1.13048]
[1777534204176,49.07,75857.42,0.0,-0.99425,0.0,1.13044]
[1777534209886,49.07,75858.9,0.0,-0.99424,0.0,1.13204]
[1777534211238,49.07,75858.9,0.0,-0.99424,0.0,1.13204]
[1777534211328,49.07,75858.9,0.0,-0.99424,0.0,1.13204]
[1777534213915,49.07,75861.81,0.0,-0.99422,0.0,1.13475]
[1777534215052,49.07,75861.81,0.0,-0.99422,0.0,1.13475]
[1777534215075,49.07,75861.81,0.0,-0.99422,0.0,1.13475]
[1777534215153,49.07,75865.68,0.0,-0.9942,0.0,1.13813]
[1777534216477,49.07,75865.68,0.0,-0.9942,0.0,1.13813]
[1777534216578,49.07,75866.65,0.0,-0.9942,0.0,1.13901]
[1777534221971,49.07,75866.54,0.0,-0.9942,0.0,1.13915]
[1777534224738,49.07,75866.09,0.0,-0.9942,0.0,1.13883]
[1777534224825,49.07,75866.09,0.0,-0.9942,0.0,1.13883]
[1777534224992,49.07,75866.33,0.0,-0.9942,0.0,1.13908]
[1777534225632,49.07,75866.33,0.0,-0.9942,0.0,1.13908]
[1777534225826,49.07,75866.33,0.0,-0.9942,0.0,1.13908]
[1777534231034,49.08,75868.25,0.0,-0.99419,0.0,1.13996]
[1777534236069,49.08,75868.59,0.0,-0.99419,0.0,1.14043]
[1777534238083,49.08,75875.08,0.0,-0.99416,0.0,1.14611]
[1777534239090,49.08,75885.82,0.0,-0.9941,0.0,1.15549]
[1777534240097,49.08,75890.14,0.0,-0.99408,0.0,1.15928]
[1777534242111,49.08,75894.78,0.0,-0.99406,0.0,1.16335]
[1777534243117,49.08,75899.44,0.0,-0.99404,0.0,1.16745]
[1777534244125,49.08,75904.56,0.0,-0.99401,1e-05,1.17197]
[1777534245978,49.08,75905.35,0.0,-0.99401,1e-05,1.17267]
[1777534246082,49.08,75905.35,0.0,-0.99401,1e-05,1.17267]
[1777534246139,49.08,75906.28,0.0,-0.994,1e-05,1.1735]
[1777534248153,49.08,75914.06,0.0,-0.99396,1e-05,1.1804]
[1777534249160,49.08,75915.91,0.0,-0.99395,1e-05,1.18205]
[1777534251488,49.08,75915.77,0.0,-0.99396,1e-05,1.18192]
[1777534253581,49.08,75917.94,0.0,-0.99394,1e-05,1.18386]
[1777534254196,49.08,75920.27,0.0,-0.99393,1e-05,1.18594]
[1777534256056,49.08,75920.27,0.0,-0.99393,1e-05,1.18594]
[1777534256075,49.08,75920.27,0.0,-0.99393,1e-05,1.18594]
[1777534257578,49.08,75920.16,0.0,-0.99393,1e-05,1.18584]
[1777534258224,49.08,75920.58,0.0,-0.99393,1e-05,1.18622]
[1777534263260,49.08,75921.75,0.0,-0.99392,1e-05,1.18726]
[1777534264349,49.08,75921.75,0.0,-0.99392,1e-05,1.18726]
[1777534264574,49.08,75921.75,0.0,-0.99392,1e-05,1.18726]
[1777534264450,49.08,75922.42,0.0,-0.99392,1e-05,1.18786]
[1777534265273,49.08,75923.05,0.0,-0.99392,1e-05,1.18842]
[1777534265629,49.08,75923.05,0.0,-0.99392,1e-05,1.18842]
[1777534265829,49.08,75923.05,0.0,-0.99392,1e-05,1.18842]
[1777534269301,49.08,75918.92,0.0,-0.99394,1e-05,1.18473]
[1777534270344,49.08,75918.92,0.0,-0.99394,1e-05,1.18473]
[1777534270573,49.08,75918.92,0.0,-0.99394,1e-05,1.18473]
[1777534270580,49.08,75915.68,0.0,-0.99396,1e-05,1.18184]
[1777534271317,49.08,75913.63,0.0,-0.99397,1e-05,1.18002]
[1777534272324,49.08,75910.05,0.0,-0.99398,1e-05,1.17684]
[1777534272765,49.08,75910.05,0.0,-0.99398,1e-05,1.17684]
[1777534272825,49.08,75910.05,0.0,-0.99398,1e-05,1.17684]
[1777534275102,49.08,75909.52,0.0,-0.99399,1e-05,1.17637]
[1777534275325,49.08,75909.52,0.0,-0.99399,1e-05,1.17637]
[1777534275345,49.08,75909.34,0.0,-0.99399,1e-05,1.17621]
[1777534277359,49.08,75904.74,0.0,-0.99401,1e-05,1.17213]
[1777534278366,49.08,75902.15,0.0,-0.99402,1e-05,1.16984]
[1777534279268,49.08,75902.15,0.0,-0.99402,1e-05,1.16984]
[1777534279324,49.08,75902.15,0.0,-0.99402,1e-05,1.16984]
[1777534282394,49.08,75909.64,0.0,-0.99399,1e-05,1.17647]
[1777534282834,49.08,75909.64,0.0,-0.99399,1e-05,1.17647]
[1777534283075,49.08,75909.64,0.0,-0.99399,1e-05,1.17647]
[1777534283090,49.08,75909.64,0.0,-0.99399,1e-05,1.17647]
[1777534283326,49.08,75909.64,0.0,-0.99399,1e-05,1.17647]
[1777534283401,49.08,75911.28,0.0,-0.99398,1e-05,1.17793]
[1777534285415,49.08,75910.11,0.0,-0.99398,1e-05,1.17689]
[1777534287886,49.08,75911.6,0.0,-0.99398,1e-05,1.17822]
[1777534288076,49.08,75911.6,0.0,-0.99398,1e-05,1.17822]
[1777534288436,49.08,75909.65,0.0,-0.99399,1e-05,1.17648]
[1777534289443,49.08,75911.68,0.0,-0.99398,1e-05,1.17829]
[1777534292821,49.08,75911.4,0.0,-0.99398,1e-05,1.17703]
[1777534293074,49.08,75911.4,0.0,-0.99398,1e-05,1.17703]
[1777534293117,49.08,75911.4,0.0,-0.99398,1e-05,1.17703]
[1777534293325,49.08,75911.4,0.0,-0.99398,1e-05,1.17703]
[1777534293471,49.08,75908.73,0.0,-0.994,1e-05,1.17466]
[1777534295485,49.08,75906.7,0.0,-0.99401,1e-05,1.17287]
[1777534296111,49.08,75906.7,0.0,-0.99401,1e-05,1.17287]
[1777534296326,49.08,75906.7,0.0,-0.99401,1e-05,1.17287]
[1777534296957,49.08,75906.15,0.0,-0.99401,1e-05,1.17238]
[1777534297073,49.08,75906.15,0.0,-0.99401,1e-05,1.17238]
[1777534297499,49.08,75906.67,0.0,-0.99401,1e-05,1.17284]
[1777534299512,49.08,75904.31,0.0,-0.99402,1e-05,1.17075]
[1777534300520,49.08,75899.9,0.0,-0.99404,0.0,1.16686]
[1777534301527,49.08,75896.65,0.0,-0.99406,0.0,1.164]
[1777534301873,49.08,75896.65,0.0,-0.99406,0.0,1.164]
[1777534302074,49.08,75896.65,0.0,-0.99406,0.0,1.164]
[1777534302534,49.08,75894.63,0.0,-0.99407,0.0,1.16222]
[1777534305555,49.08,75889.86,0.0,-0.99409,0.0,1.15804]
[1777534307635,49.08,75888.47,0.0,-0.9941,0.0,1.15682]
[1777534307825,49.08,75888.3,0.0,-0.9941,0.0,1.15668]
[1777534308576,49.08,75889.8,0.0,-0.99409,0.0,1.158]
[1777534313611,49.08,75886.73,0.0,-0.99411,0.0,1.15531]
[1777534314486,49.08,75886.73,0.0,-0.99411,0.0,1.15531]
[1777534314574,49.08,75886.73,0.0,-0.99411,0.0,1.15531]
[1777534319574,49.08,75886.78,0.0,-0.9941,0.0,1.15537]
[1777534319652,49.08,75887.48,0.0,-0.9941,0.0,1.15598]
[1777534322236,49.08,75886.3,0.0,-0.99411,0.0,1.15495]
[1777534322324,49.08,75886.3,0.0,-0.99411,0.0,1.15495]
[1777534322337,49.08,75882.93,0.0,-0.99412,0.0,1.15202]
[1777534326702,49.08,75877.9,0.0,-0.99415,0.0,1.14768]
[1777534328273,49.08,75877.9,0.0,-0.99415,0.0,1.14768]
[1777534328325,49.08,75877.9,0.0,-0.99415,0.0,1.14768]
[1777534329454,49.08,75877.88,0.0,-0.99415,0.0,1.14769]
[1777534329574,49.08,75877.88,0.0,-0.99415,0.0,1.14769]
[1777534329555,49.08,75877.72,0.0,-0.99415,0.0,1.14758]
[1777534331736,49.08,75881.16,0.0,-0.99413,0.0,1.15061]
[1777534335840,49.08,75882.79,0.0,-0.99412,0.0,1.15207]
[1777534336074,49.08,75882.79,0.0,-0.99412,0.0,1.15207]
[1777534341332,49.08,75882.6,0.0,-0.99412,0.0,1.15196]
[1777534341579,49.08,75882.6,0.0,-0.99412,0.0,1.15196]
[1777534341620,49.08,75882.6,0.0,-0.99412,0.0,1.15196]
[1777534341826,49.08,75882.35,0.0,-0.99413,0.0,1.15177]
[1777534341927,49.08,75883.2,0.0,-0.99412,0.0,1.15251]
[1777534345549,49.08,75882.85,0.0,-0.99412,0.0,1.15223]
[1777534345575,49.08,75882.85,0.0,-0.99412,0.0,1.15223]
[1777534350645,49.08,75883.71,0.0,-0.99412,0.0,1.15305]
[1777534350825,49.08,75886.51,0.0,-0.9941,0.0,1.15551]
[1777534350870,49.08,75892.21,0.0,-0.99408,0.0,1.16051]
[1777534353465,49.08,75892.86,0.0,-0.99408,0.0,1.16008]
[1777534353575,49.08,75892.86,0.0,-0.99408,0.0,1.16008]
[1777534353676,49.08,75892.53,0.0,-0.99408,0.0,1.15979]
[1777534354626,49.08,75892.53,0.0,-0.99408,0.0,1.15979]
[1777534354829,49.08,75893.85,0.0,-0.99407,0.0,1.16095]
[1777534358370,49.08,75893.49,0.0,-0.99407,0.0,1.16064]
[1777534358575,49.08,75893.49,0.0,-0.99407,0.0,1.16064]
[1777534359739,49.08,75893.52,0.0,-0.99407,0.0,1.16066]
[1777534359824,49.08,75893.52,0.0,-0.99407,0.0,1.16066]
[1777534359933,49.08,75893.53,0.0,-0.99407,0.0,1.16067]
[1777534365699,49.08,75892.1,0.0,-0.99408,0.0,1.15942]
[1777534365824,49.08,75891.43,0.0,-0.99408,0.0,1.15883]
[1777534369665,49.08,75892.22,0.0,-0.99408,0.0,1.15952]
[1777534369824,49.08,75893.21,0.0,-0.99408,0.0,1.16039]
[1777534369887,49.08,75893.21,0.0,-0.99408,0.0,1.16039]
[1777534370080,49.08,75893.21,0.0,-0.99408,0.0,1.16039]
[1777534370181,49.08,75894.17,0.0,-0.99407,0.0,1.16123]
[1777534376045,49.08,75894.46,0.0,-0.99407,0.0,1.16149]
[1777534380491,49.08,75892.71,0.0,-0.99408,0.0,1.15995]
[1777534380575,49.08,75892.71,0.0,-0.99408,0.0,1.15995]
[1777534383817,49.08,75892.39,0.0,-0.99408,0.0,1.15967]
[1777534383829,49.08,75892.39,0.0,-0.99408,0.0,1.15967]
[1777534384466,49.08,75892.39,0.0,-0.99408,0.0,1.15967]
[1777534384576,49.08,75892.39,0.0,-0.99408,0.0,1.15967]
[1777534384678,49.08,75893.13,0.0,-0.99408,0.0,1.16032]
[1777534389658,49.08,75893.72,0.0,-0.99407,0.0,1.16084]
[1777534389136,49.08,75898.1,0.0,-0.99405,0.0,1.16469]
[1777534389828,49.08,75898.1,0.0,-0.99405,0.0,1.16469]
[1777534390143,49.08,75903.68,0.0,-0.99402,1e-05,1.16961]
[1777534391949,49.08,75903.98,0.0,-0.99402,1e-05,1.16987]
[1777534392077,49.08,75903.98,0.0,-0.99402,1e-05,1.16987]
[1777534392157,49.08,75908.92,0.0,-0.994,1e-05,1.17424]
[1777534394239,49.08,75910.13,0.0,-0.99399,1e-05,1.17532]
[1777534394328,49.08,75910.13,0.0,-0.99399,1e-05,1.17532]
[1777534394406,49.08,75910.0,0.0,-0.99399,1e-05,1.1752]
[1777534399098,49.08,75911.27,0.0,-0.99399,1e-05,1.17633]
[1777534399324,49.08,75911.27,0.0,-0.99399,1e-05,1.17633]
[1777534402690,49.08,75910.17,0.0,-0.99399,1e-05,1.17535]
[1777534402227,49.08,75907.09,0.0,-0.99401,1e-05,1.17262]
[1777534402827,49.08,75907.09,0.0,-0.99401,1e-05,1.17262]
[1777534404500,49.08,75906.78,0.0,-0.99401,1e-05,1.17235]
[1777534404575,49.08,75906.78,0.0,-0.99401,1e-05,1.17235]
[1777534404601,49.08,75907.56,0.0,-0.994,1e-05,1.17304]
[1777534407262,49.08,75913.88,0.0,-0.99397,1e-05,1.17864]
[1777534408269,49.08,75921.61,0.0,-0.99393,1e-05,1.18553]
[1777534409276,49.08,75922.21,0.0,-0.99393,1e-05,1.18607]
[1777534409842,49.08,75922.21,0.0,-0.99393,1e-05,1.18607]
[1777534410074,49.08,75922.21,0.0,-0.99393,1e-05,1.18607]
[1777534410283,49.08,75926.17,0.0,-0.99391,1e-05,1.18961]
[1777534412817,49.08,75927.41,0.0,-0.99391,1e-05,1.18971]
[1777534412827,49.08,75927.41,0.0,-0.99391,1e-05,1.18971]
[1777534413304,49.08,75927.55,0.0,-0.99391,1e-05,1.18983]
[1777534416503,49.08,75928.87,0.0,-0.9939,1e-05,1.19102]
[1777534416574,49.08,75928.87,0.0,-0.9939,1e-05,1.19102]
[1777534422231,49.08,75929.07,0.0,-0.9939,1e-05,1.1912]
[1777534422324,49.08,75929.07,0.0,-0.9939,1e-05,1.1912]
[1777534423182,49.08,75928.95,0.0,-0.9939,1e-05,1.19109]
[1777534423327,49.08,75928.95,0.0,-0.9939,1e-05,1.19109]
[1777534423374,49.08,75928.98,0.0,-0.9939,1e-05,1.19112]
[1777534425575,49.08,75931.59,0.0,-0.99389,1e-05,1.19346]
[1777534426395,49.08,75940.2,0.0,-0.99384,1e-05,1.20121]
[1777534427402,49.08,75944.68,0.0,-0.99382,1e-05,1.20526]
[1777534428450,49.08,75944.68,0.0,-0.99382,1e-05,1.20526]
[1777534428574,49.08,75944.68,0.0,-0.99382,1e-05,1.20526]
[1777534432212,49.08,75943.36,0.0,-0.99383,1e-05,1.20407]
[1777534432324,49.08,75943.36,0.0,-0.99383,1e-05,1.20407]
[1777534433150,49.08,75942.7,0.0,-0.99383,1e-05,1.20347]
[1777534433325,49.08,75942.7,0.0,-0.99383,1e-05,1.20347]
[1777534433444,49.08,75942.88,0.0,-0.99383,1e-05,1.20363]
[1777534436576,49.08,75941.0,0.0,-0.99384,1e-05,1.20193]
[1777534436831,49.08,75940.99,0.0,-0.99384,1e-05,1.20192]
[1777534441879,49.08,75936.75,0.0,-0.99386,1e-05,1.1981]
[1777534442075,49.08,75936.75,0.0,-0.99386,1e-05,1.1981]
[1777534442506,49.08,75935.99,0.0,-0.99387,1e-05,1.19741]
[1777534443497,49.08,75935.99,0.0,-0.99387,1e-05,1.19741]
[1777534443575,49.08,75935.99,0.0,-0.99387,1e-05,1.19741]
[1777534448548,49.08,75939.3,0.0,-0.99385,1e-05,1.2004]
[1777534449555,49.08,75942.74,0.0,-0.99383,1e-05,1.20351]
[1777534450032,49.08,75942.74,0.0,-0.99383,1e-05,1.20351]
[1777534450075,49.08,75942.74,0.0,-0.99383,1e-05,1.20351]
[1777534451570,49.08,75947.62,0.0,-0.99381,1e-05,1.20793]
[1777534452317,49.08,75947.62,0.0,-0.99381,1e-05,1.20793]
[1777534452324,49.08,75947.62,0.0,-0.99381,1e-05,1.20793]
[1777534452577,49.08,75948.21,0.0,-0.9938,1e-05,1.20846]
[1777534453585,49.08,75958.54,0.0,-0.99375,1e-05,1.21787]
[1777534454591,49.08,75968.27,0.0,-0.9937,1e-05,1.22678]
[1777534455598,49.08,75971.96,0.0,-0.99368,1e-05,1.23017]
[1777534456605,49.08,75970.91,0.0,-0.99368,1e-05,1.22921]
[1777534460779,49.08,75970.85,0.0,-0.99368,1e-05,1.22915]
[1777534460825,49.08,75968.26,0.0,-0.9937,1e-05,1.22677]
[1777534464798,49.08,75969.51,0.0,-0.99369,1e-05,1.22792]
[1777534464826,49.08,75969.62,0.0,-0.99369,1e-05,1.22802]
[1777534465016,49.08,75969.62,0.0,-0.99369,1e-05,1.22802]
[1777534465074,49.08,75969.62,0.0,-0.99369,1e-05,1.22802]
[1777534465668,49.08,75968.87,0.0,-0.99369,1e-05,1.22733]
[1777534469761,49.08,75969.42,0.0,-0.99369,1e-05,1.22784]
[1777534469825,49.08,75969.82,0.0,-0.99369,1e-05,1.22821]
[1777534475740,49.08,75973.86,0.0,-0.99367,1e-05,1.23089]
[1777534476736,49.08,75973.86,0.0,-0.99367,1e-05,1.23089]
[1777534476825,49.08,75974.82,0.0,-0.99367,1e-05,1.23177]
[1777534478283,49.08,75975.01,0.0,-0.99367,1e-05,1.23195]
[1777534478327,49.08,75975.01,0.0,-0.99367,1e-05,1.23195]
[1777534478761,49.08,75974.31,0.0,-0.99367,1e-05,1.2313]
[1777534481378,49.08,75973.87,0.0,-0.99367,1e-05,1.2309]
[1777534481576,49.08,75973.87,0.0,-0.99367,1e-05,1.2309]
[1777534486031,49.08,75974.23,0.0,-0.99367,1e-05,1.23123]
[1777534486077,49.08,75974.23,0.0,-0.99367,1e-05,1.23123]
[1777534486817,49.08,75976.11,0.0,-0.99366,1e-05,1.23296]
[1777534487308,49.08,75976.11,0.0,-0.99366,1e-05,1.23296]
[1777534487323,49.08,75976.11,0.0,-0.99366,1e-05,1.23296]
[1777534493266,49.08,75973.82,0.0,-0.99367,1e-05,1.23085]
[1777534493324,49.08,75973.82,0.0,-0.99367,1e-05,1.23085]
[1777534493367,49.08,75973.92,0.0,-0.99367,1e-05,1.23094]
[1777534496568,49.08,75973.82,0.0,-0.99367,1e-05,1.23085]
[1777534496574,49.08,75973.82,0.0,-0.99367,1e-05,1.23085]
[1777534496887,49.08,75969.15,0.0,-0.9937,1e-05,1.22655]
[1777534498737,49.08,75969.15,0.0,-0.9937,1e-05,1.22655]
[1777534498826,49.08,75969.15,0.0,-0.9937,1e-05,1.22655]
[1777534498780,49.08,75968.69,0.0,-0.9937,1e-05,1.22613]
[1777534499015,49.08,75968.69,0.0,-0.9937,1e-05,1.22613]
[1777534499074,49.08,75968.69,0.0,-0.9937,1e-05,1.22613]
[1777534501868,49.08,75967.81,0.0,-0.99371,1e-05,1.22532]
[1777534502075,49.08,75967.81,0.0,-0.99371,1e-05,1.22532]
[1777534502086,49.08,75965.9,0.0,-0.99372,1e-05,1.22357]
[1777534503608,49.08,75965.9,0.0,-0.99372,1e-05,1.22357]
[1777534503829,49.08,75965.9,0.0,-0.99372,1e-05,1.22357]
[1777534503752,49.08,75956.67,0.0,-0.99376,1e-05,1.21513]
[1777534503936,49.08,75953.47,0.0,-0.99378,1e-05,1.21222]
[1777534507600,49.08,75954.18,0.0,-0.99378,1e-05,1.21286]
[1777534507827,49.08,75954.18,0.0,-0.99378,1e-05,1.21286]
[1777534507676,49.08,75955.98,0.0,-0.99377,1e-05,1.2145]
[1777534508599,49.08,75955.98,0.0,-0.99377,1e-05,1.2145]
[1777534508825,49.08,75955.98,0.0,-0.99377,1e-05,1.2145]
[1777534512817,49.08,75958.46,0.0,-0.99375,1e-05,1.21676]
[1777534512824,49.08,75958.46,0.0,-0.99375,1e-05,1.21676]
[1777534513501,49.08,75959.21,0.0,-0.99375,1e-05,1.21745]
[1777534513578,49.08,75959.21,0.0,-0.99375,1e-05,1.21745]
[1777534513666,49.08,75958.53,0.0,-0.99375,1e-05,1.21683]
[1777534518729,49.08,75959.62,0.0,-0.99375,1e-05,1.21782]
[1777534518824,49.08,75959.62,0.0,-0.99375,1e-05,1.21782]
[1777534522535,49.08,75956.68,0.0,-0.99376,1e-05,1.21514]
[1777534522574,49.08,75956.68,0.0,-0.99376,1e-05,1.21514]
[1777534522630,49.08,75952.69,0.0,-0.99378,1e-05,1.21151]
[1777534523069,49.08,75947.61,0.0,-0.99381,1e-05,1.20689]
[1777534525311,49.08,75946.69,0.0,-0.99382,1e-05,1.20606]
[1777534525326,49.08,75946.69,0.0,-0.99382,1e-05,1.20606]
[1777534525408,49.08,75945.72,0.0,-0.99382,1e-05,1.20518]
[1777534526347,49.08,75945.72,0.0,-0.99382,1e-05,1.20518]
[1777534526574,49.08,75945.72,0.0,-0.99382,1e-05,1.20518]
[1777534528781,49.08,75945.01,0.0,-0.99382,1e-05,1.20454]
[1777534528839,49.08,75945.01,0.0,-0.99382,1e-05,1.20454]
[1777534528829,49.08,75944.12,0.0,-0.99383,1e-05,1.20373]
[1777534530927,49.08,75943.09,0.0,-0.99383,1e-05,1.2028]
[1777534536160,49.08,75942.2,0.0,-0.99384,1e-05,1.20098]
[1777534538173,49.08,75938.52,0.0,-0.99386,1e-05,1.19766]
[1777534539181,49.08,75931.53,0.0,-0.9939,1e-05,1.19138]
[1777534540188,49.08,75928.24,0.0,-0.99391,1e-05,1.18843]
[1777534543767,49.08,75931.15,0.0,-0.9939,1e-05,1.19103]
[1777534543827,49.08,75931.15,0.0,-0.9939,1e-05,1.19103]
[1777534543864,49.08,75930.6,0.0,-0.9939,1e-05,1.19054]
[1777534548245,49.08,75926.98,0.0,-0.99392,1e-05,1.1873]
[1777534553280,49.08,75927.6,0.0,-0.99392,1e-05,1.18785]
[1777534558315,49.08,75922.97,0.0,-0.99394,1e-05,1.18372]
[1777534559460,49.08,75922.97,0.0,-0.99394,1e-05,1.18372]
[1777534559575,49.08,75922.97,0.0,-0.99394,1e-05,1.18372]
[1777534559625,49.08,75916.12,0.0,-0.99398,1e-05,1.17762]
[1777534560329,49.08,75913.63,0.0,-0.99399,1e-05,1.17541]
[1777534565364,49.08,75914.71,0.0,-0.99398,1e-05,1.17637]
[1777534568439,49.08,75917.43,0.0,-0.99397,1e-05,1.17878]
[1777534568574,49.08,75917.43,0.0,-0.99397,1e-05,1.17878]
[1777534568753,49.08,75917.49,0.0,-0.99397,1e-05,1.17884]
[1777534574431,49.08,75922.11,0.0,-0.99395,1e-05,1.18295]
[1777534575326,49.08,75922.11,0.0,-0.99395,1e-05,1.18295]
[1777534575494,49.08,75922.11,0.0,-0.99395,1e-05,1.18295]
[1777534575575,49.08,75922.11,0.0,-0.99395,1e-05,1.18295]
[1777534575676,49.08,75925.68,0.0,-0.99393,1e-05,1.18614]
[1777534581480,49.08,75926.69,0.0,-0.99392,1e-05,1.18704]
[1777534582535,49.08,75926.69,0.0,-0.99392,1e-05,1.18704]
[1777534582575,49.08,75926.69,0.0,-0.99392,1e-05,1.18704]
[1777534584501,49.08,75931.64,0.0,-0.9939,1e-05,1.19147]
[1777534585508,49.08,75935.21,0.0,-0.99388,1e-05,1.19468]
[1777534586515,49.08,75939.77,0.0,-0.99386,1e-05,1.19879]
[1777534587644,49.08,75939.77,0.0,-0.99386,1e-05,1.19879]
[1777534587826,49.08,75939.77,0.0,-0.99386,1e-05,1.19879]
[1777534587746,49.08,75941.66,0.0,-0.99385,1e-05,1.20049]
[1777534589536,49.08,75935.0,0.0,-0.99388,1e-05,1.19449]
[1777534591370,49.08,75934.0,0.0,-0.99389,1e-05,1.19359]
[1777534591577,49.08,75934.0,0.0,-0.99389,1e-05,1.19359]
[1777534591934,49.08,75933.63,0.0,-0.99389,1e-05,1.19225]
[1777534592082,49.08,75933.63,0.0,-0.99389,1e-05,1.19225]
[1777534594570,49.08,75937.76,0.0,-0.99387,1e-05,1.19596]
[1777534595578,49.08,75942.71,0.0,-0.99385,1e-05,1.20042]
[1777534597592,49.08,75945.81,0.0,-0.99383,1e-05,1.20322]
[1777534597974,49.08,75945.81,0.0,-0.99383,1e-05,1.20322]
[1777534598075,49.08,75945.81,0.0,-0.99383,1e-05,1.20322]
[1777534598595,49.08,75945.81,0.0,-0.99383,1e-05,1.20322]
[1777534598827,49.08,75945.81,0.0,-0.99383,1e-05,1.20322]
[1777534598929,49.08,75944.69,0.0,-0.99384,1e-05,1.20221]
[1777534603634,49.08,75949.84,0.0,-0.99381,1e-05,1.20687]
[1777534604442,49.08,75949.84,0.0,-0.99381,1e-05,1.20687]
[1777534604575,49.08,75949.84,0.0,-0.99381,1e-05,1.20687]
[1777534604641,49.08,75952.12,0.0,-0.9938,1e-05,1.20894]
[1777534605102,49.08,75952.12,0.0,-0.9938,1e-05,1.20894]
[1777534605324,49.08,75952.12,0.0,-0.9938,1e-05,1.20894]
[1777534610683,49.08,75951.62,0.0,-0.9938,1e-05,1.20848]
[1777534612697,49.08,75958.47,0.0,-0.99376,1e-05,1.21472]
[1777534613706,49.08,75965.22,0.0,-0.99373,1e-05,1.22088]
[1777534614713,49.08,75973.26,0.0,-0.99369,1e-05,1.22826]
[1777534616727,49.08,75975.08,0.0,-0.99368,1e-05,1.22994]
[1777534617734,49.08,75970.91,0.0,-0.9937,1e-05,1.2261]
[1777534620825,49.08,75968.44,0.0,-0.99371,1e-05,1.22383]
[1777534620863,49.08,75967.34,0.0,-0.99372,1e-05,1.22282]
[1777534621073,49.08,75967.34,0.0,-0.99372,1e-05,1.22282]
[1777534621708,49.08,75967.34,0.0,-0.99372,1e-05,1.22282]
[1777534621827,49.08,75967.34,0.0,-0.99372,1e-05,1.22282]
[1777534625890,49.08,75966.49,0.0,-0.99372,1e-05,1.22204]
[1777534626076,49.08,75965.3,0.0,-0.99373,1e-05,1.22095]
[1777534626744,49.08,75965.3,0.0,-0.99373,1e-05,1.22095]
[1777534626827,49.08,75965.3,0.0,-0.99373,1e-05,1.22095]
[1777534626852,49.08,75965.43,0.0,-0.99373,1e-05,1.22107]
[1777534629823,49.08,75968.37,0.0,-0.99371,1e-05,1.22377]
[1777534630759,49.08,75968.37,0.0,-0.99371,1e-05,1.22377]
[1777534630827,49.08,75968.37,0.0,-0.99371,1e-05,1.22377]
[1777534630857,49.08,75968.37,0.0,-0.99371,1e-05,1.22377]
[1777534630861,49.08,75969.4,0.0,-0.99371,1e-05,1.22471]
[1777534631081,49.08,75969.4,0.0,-0.99371,1e-05,1.22471]
[1777534632839,49.08,75962.85,0.0,-0.99374,1e-05,1.21871]
[1777534633691,49.08,75962.85,0.0,-0.99374,1e-05,1.21871]
[1777534633828,49.08,75962.85,0.0,-0.99374,1e-05,1.21871]
[1777534633846,49.08,75960.22,0.0,-0.99376,1e-05,1.21631]
[1777534634867,49.08,75960.22,0.0,-0.99376,1e-05,1.21631]
[1777534635074,49.08,75960.78,0.0,-0.99375,1e-05,1.21682]
[1777534637874,49.08,75956.61,0.0,-0.99377,1e-05,1.21302]
[1777534639888,49.08,75952.93,0.0,-0.99379,1e-05,1.20967]
[1777534640177,49.08,75952.93,0.0,-0.99379,1e-05,1.20967]
[1777534640327,49.08,75952.93,0.0,-0.99379,1e-05,1.20967]
[1777534640679,49.08,75952.93,0.0,-0.99379,1e-05,1.20967]
[1777534640832,49.08,75952.93,0.0,-0.99379,1e-05,1.20967]
[1777534640895,49.08,75950.9,0.0,-0.9938,1e-05,1.20783]
[1777534641902,49.08,75956.4,0.0,-0.99378,1e-05,1.21283]
[1777534643684,49.08,75957.84,0.0,-0.99377,1e-05,1.21414]
[1777534643827,49.08,75957.84,0.0,-0.99377,1e-05,1.21414]
[1777534643900,49.08,75957.84,0.0,-0.99377,1e-05,1.21414]
[1777534643917,49.08,75957.83,0.0,-0.99377,1e-05,1.21413]
[1777534644074,49.08,75957.83,0.0,-0.99377,1e-05,1.21413]
[1777534649958,49.08,75957.56,0.0,-0.99377,1e-05,1.21389]
[1777534654993,49.08,75961.25,0.0,-0.99376,1e-05,1.21622]
[1777534656012,49.08,75961.25,0.0,-0.99376,1e-05,1.21622]
[1777534656079,49.08,75961.25,0.0,-0.99376,1e-05,1.21622]
[1777534656425,49.08,75961.25,0.0,-0.99376,1e-05,1.21622]
[1777534656577,49.08,75961.25,0.0,-0.99376,1e-05,1.21622]
[1777534656652,49.08,75962.71,0.0,-0.99375,1e-05,1.21755]
[1777534662041,49.08,75959.55,0.0,-0.99376,1e-05,1.21467]
[1777534664035,49.08,75959.46,0.0,-0.99376,1e-05,1.21459]
[1777534664079,49.08,75959.46,0.0,-0.99376,1e-05,1.21459]
[1777534664774,49.08,75959.46,0.0,-0.99376,1e-05,1.21459]
[1777534664827,49.08,75959.46,0.0,-0.99376,1e-05,1.21459]
[1777534664928,49.08,75960.73,0.0,-0.99376,1e-05,1.21575]
[1777534670098,49.08,75962.6,0.0,-0.99375,1e-05,1.21745]
[1777534674569,49.08,75962.33,0.0,-0.99375,1e-05,1.21721]
[1777534674575,49.08,75962.33,0.0,-0.99375,1e-05,1.21721]
[1777534674839,49.08,75962.33,0.0,-0.99375,1e-05,1.21721]
[1777534674877,49.08,75961.82,0.0,-0.99375,1e-05,1.21674]
[1777534675077,49.08,75961.82,0.0,-0.99375,1e-05,1.21674]
[1777534678155,49.08,75965.91,0.0,-0.99373,1e-05,1.22048]
[1777534679161,49.08,75973.57,0.0,-0.99369,1e-05,1.22751]
[1777534680169,49.08,75976.39,0.0,-0.99368,1e-05,1.2301]
[1777534681562,49.08,75976.39,0.0,-0.99368,1e-05,1.2301]
[1777534681575,49.08,75976.39,0.0,-0.99368,1e-05,1.2301]
[1777534681958,49.08,75976.39,0.0,-0.99368,1e-05,1.2301]
[1777534681664,49.08,75978.26,0.0,-0.99367,1e-05,1.23183]
[1777534682077,49.08,75978.26,0.0,-0.99367,1e-05,1.23183]
[1777534685203,49.08,75982.35,0.0,-0.99364,1e-05,1.2356]
[1777534686211,49.08,75986.08,0.0,-0.99363,1e-05,1.23906]
[1777534689934,49.08,75986.38,0.0,-0.99362,1e-05,1.23934]
[1777534689973,49.08,75986.33,0.0,-0.99362,1e-05,1.23929]
[1777534690077,49.08,75986.33,0.0,-0.99362,1e-05,1.23929]
[1777534692086,49.08,75986.91,0.0,-0.99362,1e-05,1.23983]
[1777534692325,49.08,75986.91,0.0,-0.99362,1e-05,1.23983]
[1777534696265,49.08,75989.7,0.0,-0.99361,1e-05,1.24242]
[1777534696302,49.08,75995.16,0.0,-0.99358,1e-05,1.2475]
[1777534697299,49.08,76001.13,0.0,-0.99354,1e-05,1.25307]
[1777534699332,49.08,76003.4,0.0,-0.99353,1e-05,1.25519]
[1777534700330,49.08,75997.97,0.0,-0.99356,1e-05,1.25012]
[1777534701337,49.08,75993.84,0.0,-0.99358,1e-05,1.24627]
[1777534703557,49.08,75992.58,0.0,-0.99359,1e-05,1.24509]
[1777534703855,49.08,75992.58,0.0,-0.99359,1e-05,1.24509]
[1777534704091,49.08,75990.92,0.0,-0.9936,1e-05,1.24355]
[1777534704358,49.08,75983.79,0.0,-0.99364,1e-05,1.23694]
[1777534705365,49.08,75978.97,0.0,-0.99366,1e-05,1.23248]
[1777534706372,49.08,75975.52,0.0,-0.99368,1e-05,1.2293]
[1777534707379,49.08,75971.02,0.0,-0.9937,1e-05,1.22517]
[1777534708386,49.08,75966.17,0.0,-0.99373,1e-05,1.22072]
[1777534709747,49.08,75966.17,0.0,-0.99373,1e-05,1.22072]
[1777534709825,49.08,75966.17,0.0,-0.99373,1e-05,1.22072]
[1777534709871,49.08,75966.17,0.0,-0.99373,1e-05,1.22072]
[1777534709962,49.08,75966.37,0.0,-0.99373,1e-05,1.2209]
[1777534710075,49.08,75966.37,0.0,-0.99373,1e-05,1.2209]
[1777534711407,49.08,75961.24,0.0,-0.99376,1e-05,1.21518]
[1777534712414,49.08,75954.43,0.0,-0.9938,1e-05,1.20899]
[1777534715005,49.08,75957.75,0.0,-0.99378,1e-05,1.212]
[1777534715240,49.08,75957.75,0.0,-0.99378,1e-05,1.212]
[1777534715435,49.08,75957.77,0.0,-0.99378,1e-05,1.21202]
[1777534716281,49.08,75957.77,0.0,-0.99378,1e-05,1.21202]
[1777534716515,49.08,75957.77,0.0,-0.99378,1e-05,1.21202]
[1777534716575,49.08,75957.77,0.0,-0.99378,1e-05,1.21202]
[1777534717714,49.08,75957.69,0.0,-0.99378,1e-05,1.21195]
[1777534718456,49.08,75952.5,0.0,-0.99381,1e-05,1.20723]
[1777534720470,49.08,75954.08,0.0,-0.9938,1e-05,1.20867]
[1777534721642,49.08,75954.08,0.0,-0.9938,1e-05,1.20867]
[1777534721714,49.09,75966.65,0.0,-0.99373,1e-05,1.22107]
[1777534722483,49.09,75970.52,0.0,-0.9937,1e-05,1.22557]
[1777534727519,49.12,75969.99,0.0,-0.99368,1e-05,1.22978]
[1777534732553,49.15,75970.82,0.0,-0.99365,1e-05,1.23522]
[1777534734332,49.16,75971.8,0.0,-0.99363,1e-05,1.23706]
[1777534734579,49.16,75971.8,0.0,-0.99363,1e-05,1.23706]
[1777534734828,49.16,75971.8,0.0,-0.99363,1e-05,1.23706]
[1777534734857,49.16,75972.84,0.0,-0.99362,1e-05,1.23895]
[1777534736582,49.17,75975.96,0.0,-0.9936,1e-05,1.24369]
[1777534737826,49.17,75975.96,0.0,-0.9936,1e-05,1.24369]
[1777534737870,49.18,75974.45,0.0,-0.9936,1e-05,1.24321]
[1777534739967,49.19,75976.25,0.0,-0.99358,1e-05,1.2458]
[1777534740077,49.19,75976.25,0.0,-0.99358,1e-05,1.2458]
[1777534741617,49.2,75985.66,0.0,-0.99352,1e-05,1.25732]
[1777534742624,49.21,75989.57,0.0,-0.99349,1e-05,1.26188]
[1777534743631,49.21,75992.94,0.0,-0.99347,1e-05,1.26594]
[1777534745647,49.22,75996.83,0.0,-0.99344,1e-05,1.27137]
[1777534746297,49.22,75996.83,0.0,-0.99344,1e-05,1.27137]
[1777534746325,49.22,75996.83,0.0,-0.99344,1e-05,1.27137]
[1777534746585,49.22,75996.83,0.0,-0.99344,1e-05,1.27137]
[1777534746830,49.22,75996.83,0.0,-0.99344,1e-05,1.27137]
[1777534747084,49.24,76000.69,0.0,-0.99341,1e-05,1.27676]
[1777534748668,49.24,76003.64,0.0,-0.99338,1e-05,1.28042]
[1777534750682,49.25,76007.09,0.0,-0.99336,1e-05,1.28542]
[1777534751689,49.26,76013.21,0.0,-0.99332,1e-05,1.29212]
[1777534752697,49.31,76019.14,0.0,-0.99324,1e-05,1.30619]
[1777534753703,49.36,76030.24,0.0,-0.99313,1e-05,1.32512]
[1777534754710,49.4,76035.77,0.0,-0.99305,1e-05,1.3384]
[1777534758739,49.58,76038.47,0.0,-0.99286,1e-05,1.37088]
[1777534759746,49.62,76044.02,0.0,-0.99278,1e-05,1.38356]
[1777534761760,49.7,76048.1,0.0,-0.99268,1e-05,1.40136]
[1777534766795,49.85,76048.67,0.0,-0.99252,1e-05,1.42774]
[1777534767920,49.85,76048.67,0.0,-0.99252,1e-05,1.42774]
[1777534768075,49.85,76048.67,0.0,-0.99252,1e-05,1.42774]
[1777534767931,49.85,76048.27,0.0,-0.99252,1e-05,1.42733]
[1777534768875,49.85,76048.27,0.0,-0.99252,1e-05,1.42733]
[1777534769078,49.85,76048.27,0.0,-0.99252,1e-05,1.42733]
[1777534768962,49.85,76043.01,0.0,-0.99255,1e-05,1.42194]
[1777534770695,49.85,76043.38,0.0,-0.99255,1e-05,1.42232]
[1777534770830,49.85,76043.38,0.0,-0.99255,1e-05,1.42232]
[1777534773825,49.96,76043.02,0.0,-0.99245,1e-05,1.43915]
[1777534774076,49.96,76043.02,0.0,-0.99245,1e-05,1.43915]
[1777534773844,49.96,76043.92,0.0,-0.99244,1e-05,1.44068]
[1777534775989,50.0,76042.41,0.0,-0.99242,1e-05,1.445]
[1777534776076,50.0,76042.41,0.0,-0.99242,1e-05,1.445]
[1777534781900,50.02,76040.77,0.0,-0.9924,1e-05,1.4474]
[1777534786709,50.04,76040.89,0.0,-0.99239,1e-05,1.44984]
[1777534786824,50.04,76040.89,0.0,-0.99239,1e-05,1.44984]
[1777534786924,50.04,76040.89,0.0,-0.99239,1e-05,1.44984]
[1777534787077,50.04,76040.89,0.0,-0.99239,1e-05,1.44984]
[1777534786939,50.04,76039.42,0.0,-0.9924,1e-05,1.44832]
[1777534788954,50.04,76033.8,0.0,-0.99242,1e-05,1.44366]
[1777534789817,50.04,76033.8,0.0,-0.99242,1e-05,1.44366]
[1777534789826,50.04,76033.8,0.0,-0.99242,1e-05,1.44366]
[1777534789961,50.04,76029.22,0.0,-0.99245,1e-05,1.43951]
[1777534790623,50.04,76029.22,0.0,-0.99245,1e-05,1.43951]
[1777534790828,50.04,76029.22,0.0,-0.99245,1e-05,1.43951]
[1777534796005,50.07,76027.84,0.0,-0.99243,1e-05,1.44164]
[1777534797010,50.07,76030.63,0.0,-0.99241,1e-05,1.44511]
[1777534798019,50.07,76033.52,0.0,-0.99239,1e-05,1.44869]
[1777534798240,50.07,76033.52,0.0,-0.99239,1e-05,1.44869]
[1777534798324,50.07,76033.52,0.0,-0.99239,1e-05,1.44869]
[1777534798519,50.07,76033.52,0.0,-0.99239,1e-05,1.44869]
[1777534798575,50.07,76033.52,0.0,-0.99239,1e-05,1.44869]
[1777534799025,50.08,76035.27,0.0,-0.99238,1e-05,1.45109]
[1777534801642,50.08,76034.49,0.0,-0.99238,1e-05,1.45143]
[1777534802046,50.09,76034.6,0.0,-0.99237,1e-05,1.45212]
[1777534805368,50.1,76032.41,0.0,-0.99237,1e-05,1.45213]
[1777534806074,50.1,76029.33,0.0,-0.99239,1e-05,1.44894]
[1777534807204,50.1,76029.33,0.0,-0.99239,1e-05,1.44894]
[1777534808088,50.11,76025.43,0.0,-0.99241,1e-05,1.44662]
[1777534810102,50.12,76020.97,0.0,-0.99243,1e-05,1.44318]
[1777534811139,50.12,76020.97,0.0,-0.99243,1e-05,1.44318]
[1777534812116,50.12,76021.86,0.0,-0.99241,1e-05,1.44526]
[1777534817151,50.14,76024.46,0.0,-0.99238,1e-05,1.45081]
[1777534822647,50.15,76024.05,0.0,-0.99237,1e-05,1.45265]
[1777534822824,50.15,76024.05,0.0,-0.99237,1e-05,1.45265]
[1777534823060,50.15,76024.05,0.0,-0.99237,1e-05,1.45265]
[1777534823075,50.15,76024.05,0.0,-0.99237,1e-05,1.45265]
[1777534823161,50.16,76023.17,0.0,-0.99237,1e-05,1.45287]
[1777534828334,50.17,76023.2,0.0,-0.99235,1e-05,1.45514]
[1777534828581,50.17,76023.2,0.0,-0.99235,1e-05,1.45514]
[1777534830225,50.18,76024.74,0.0,-0.99234,1e-05,1.45785]
[1777534830324,50.18,76024.74,0.0,-0.99234,1e-05,1.45785]
[1777534830326,50.18,76024.6,0.0,-0.99234,1e-05,1.45826]
[1777534833099,50.18,76024.92,0.0,-0.99234,1e-05,1.45797]
[1777534833324,50.19,76024.31,0.0,-0.99233,1e-05,1.45843]
[1777534834271,50.19,76003.32,0.0,-0.99246,1e-05,1.4373]
[1777534835278,50.2,76001.28,0.0,-0.99247,1e-05,1.43579]
[1777534836285,50.2,76003.86,0.0,-0.99245,1e-05,1.43844]
[1777534838208,50.2,76005.03,0.0,-0.99244,1e-05,1.44022]
[1777534838324,50.2,76005.03,0.0,-0.99244,1e-05,1.44022]
[1777534838536,50.2,76005.03,0.0,-0.99244,1e-05,1.44022]
[1777534838575,50.2,76005.03,0.0,-0.99244,1e-05,1.44022]
[1777534838637,50.2,76005.49,0.0,-0.99243,1e-05,1.44127]
[1777534843078,50.21,76006.28,0.0,-0.99242,1e-05,1.4438]
[1777534843130,50.22,76006.7,0.0,-0.99241,1e-05,1.44537]
[1777534843261,50.22,76006.7,0.0,-0.99241,1e-05,1.44537]
[1777534843326,50.22,76006.7,0.0,-0.99241,1e-05,1.44537]
[1777534843334,50.22,76006.63,0.0,-0.99241,1e-05,1.4453]
[1777534848368,50.24,76007.88,0.0,-0.99239,1e-05,1.44941]
[1777534850385,50.24,76010.43,0.0,-0.99236,1e-05,1.45316]
[1777534851863,50.24,76010.43,0.0,-0.99236,1e-05,1.45316]
[1777534852075,50.24,76010.43,0.0,-0.99236,1e-05,1.45316]
[1777534852163,50.25,76017.58,0.0,-0.99231,1e-05,1.46168]
[1777534852483,50.25,76017.58,0.0,-0.99231,1e-05,1.46168]
[1777534852575,50.25,76017.58,0.0,-0.99231,1e-05,1.46168]
[1777534852584,50.25,76020.5,0.0,-0.9923,1e-05,1.46472]
[1777534856477,50.26,76019.81,0.0,-0.99229,1e-05,1.46561]
[1777534856576,50.26,76019.81,0.0,-0.99229,1e-05,1.46561]
[1777534858573,50.26,76018.64,0.0,-0.99229,1e-05,1.46548]
[1777534858826,50.26,76018.64,0.0,-0.99229,1e-05,1.46548]
[1777534858927,50.27,76019.99,0.0,-0.99228,1e-05,1.46742]
[1777534862467,50.28,76012.77,0.0,-0.99231,1e-05,1.46203]
[1777534863510,50.28,76012.77,0.0,-0.99231,1e-05,1.46203]
[1777534863578,50.28,76012.77,0.0,-0.99231,1e-05,1.46203]
[1777534863603,50.28,76008.64,0.0,-0.99233,1e-05,1.45829]
[1777534867363,50.29,76006.47,0.0,-0.99234,1e-05,1.45768]
[1777534867574,50.29,76006.47,0.0,-0.99234,1e-05,1.45768]
[1777534867674,50.29,76006.47,0.0,-0.99234,1e-05,1.45768]
[1777534867725,50.3,76005.9,0.0,-0.99234,1e-05,1.45763]
[1777534868510,50.3,76001.81,0.0,-0.99236,1e-05,1.45394]
[1777534871831,50.3,75999.75,0.0,-0.99236,1e-05,1.45292]
[1777534872058,50.3,75999.75,0.0,-0.99236,1e-05,1.45292]
[1777534872160,50.31,75997.52,0.0,-0.99237,1e-05,1.45173]
[1777534873167,50.31,75997.52,0.0,-0.99237,1e-05,1.45173]
[1777534874851,50.31,75996.12,0.0,-0.99238,1e-05,1.45084]
[1777534875078,50.31,75996.12,0.0,-0.99238,1e-05,1.45084]
[1777534875115,50.32,76002.33,0.0,-0.99233,1e-05,1.45782]
[1777534875490,50.32,76002.33,0.0,-0.99233,1e-05,1.45782]
[1777534875574,50.32,76002.33,0.0,-0.99233,1e-05,1.45782]
[1777534875650,50.32,76007.43,0.0,-0.9923,1e-05,1.46366]
[1777534876801,50.32,76007.43,0.0,-0.9923,1e-05,1.46366]
[1777534876828,50.32,76007.43,0.0,-0.9923,1e-05,1.46366]
[1777534876836,50.32,76012.55,0.0,-0.99227,1e-05,1.46953]
[1777534881601,50.34,76015.17,0.0,-0.99223,1e-05,1.47489]
[1777534883432,50.34,76014.9,0.0,-0.99223,1e-05,1.47513]
[1777534883574,50.34,76014.9,0.0,-0.99223,1e-05,1.47513]
[1777534884207,50.34,76014.9,0.0,-0.99223,1e-05,1.47513]
[1777534883615,50.35,76015.01,0.0,-0.99223,1e-05,1.47577]
[1777534884326,50.35,76015.01,0.0,-0.99223,1e-05,1.47577]
[1777534887455,50.35,76015.28,0.0,-0.99222,1e-05,1.4776]
[1777534887575,50.35,76015.28,0.0,-0.99222,1e-05,1.4776]
[1777534888094,50.35,76015.28,0.0,-0.99222,1e-05,1.4776]
[1777534888122,50.36,76018.57,0.0,-0.99219,1e-05,1.48157]
[1777534888326,50.36,76018.57,0.0,-0.99219,1e-05,1.48157]
[1777534888649,50.36,76019.85,0.0,-0.99218,1e-05,1.48342]
[1777534893897,50.37,76018.13,0.0,-0.99219,1e-05,1.48244]
[1777534894074,50.37,76018.13,0.0,-0.99219,1e-05,1.48244]
[1777534894175,50.38,76015.22,0.0,-0.9922,1e-05,1.48041]
[1777534894782,50.38,76015.22,0.0,-0.9922,1e-05,1.48041]
[1777534894826,50.38,76015.22,0.0,-0.9922,1e-05,1.48041]
[1777534900734,50.39,76013.68,0.0,-0.99219,1e-05,1.48184]
[1777534903436,50.4,76013.3,0.0,-0.99219,1e-05,1.48245]
[1777534903576,50.4,76013.3,0.0,-0.99219,1e-05,1.48245]
[1777534903755,50.4,76013.9,0.0,-0.99218,1e-05,1.48358]
[1777534904376,50.4,76013.9,0.0,-0.99218,1e-05,1.48358]
[1777534904575,50.4,76013.9,0.0,-0.99218,1e-05,1.48358]
[1777534909797,50.42,76013.58,0.0,-0.99216,1e-05,1.48623]
[1777534914865,50.43,76013.26,0.0,-0.99216,1e-05,1.48786]
[1777534915074,50.43,76013.26,0.0,-0.99216,1e-05,1.48786]
[1777534915176,50.43,76013.4,0.0,-0.99215,1e-05,1.48849]
[1777534915566,50.43,76013.4,0.0,-0.99215,1e-05,1.48849]
[1777534915575,50.43,76013.4,0.0,-0.99215,1e-05,1.48849]
[1777534920874,50.45,76013.44,0.0,-0.99213,1e-05,1.49145]
[1777534921490,50.45,76013.44,0.0,-0.99213,1e-05,1.49145]
[1777534921574,50.45,76013.44,0.0,-0.99213,1e-05,1.49145]
[1777534921881,50.45,76009.63,0.0,-0.99215,1e-05,1.48792]
[1777534922513,50.45,76009.63,0.0,-0.99215,1e-05,1.48792]
[1777534922575,50.45,76009.63,0.0,-0.99215,1e-05,1.48792]
[1777534922888,50.46,76005.1,0.0,-0.99218,1e-05,1.48365]
[1777534925909,50.46,76006.85,0.0,-0.99216,1e-05,1.48697]
[1777534926774,50.46,76006.85,0.0,-0.99216,1e-05,1.48697]
[1777534926827,50.46,76006.85,0.0,-0.99216,1e-05,1.48697]
[1777534928118,50.47,76006.57,0.0,-0.99216,1e-05,1.48716]
[1777534928219,50.47,76009.81,0.0,-0.99213,1e-05,1.49154]
[1777534928328,50.47,76009.81,0.0,-0.99213,1e-05,1.49154]
[1777534928930,50.47,76009.96,0.0,-0.99213,1e-05,1.49169]
[1777534932374,50.48,76010.29,0.0,-0.99212,1e-05,1.49348]
[1777534932576,50.48,76010.29,0.0,-0.99212,1e-05,1.49348]
[1777534932957,50.48,76011.95,0.0,-0.99211,1e-05,1.49571]
[1777534937993,50.5,76013.15,0.0,-0.99209,1e-05,1.49933]
[1777534939114,50.5,76013.15,0.0,-0.99209,1e-05,1.49933]
[1777534939210,50.5,76011.55,0.0,-0.99209,1e-05,1.49857]
[1777534939328,50.5,76011.55,0.0,-0.99209,1e-05,1.49857]
[1777534939719,50.5,76011.55,0.0,-0.99209,1e-05,1.49857]
[1777534939832,50.5,76011.55,0.0,-0.99209,1e-05,1.49857]
[1777534940010,50.5,76010.13,0.0,-0.9921,1e-05,1.49707]
[1777534945041,50.52,76010.2,0.0,-0.99208,1e-05,1.4995]
[1777534946947,50.52,76010.05,0.0,-0.99208,1e-05,1.49981]
[1777534947746,50.52,76010.15,0.0,-0.99208,1e-05,1.50039]
[1777534947827,50.52,76010.15,0.0,-0.99208,1e-05,1.50039]
[1777534952107,50.53,76010.12,0.0,-0.99207,1e-05,1.50103]
[1777534952329,50.53,76010.46,0.0,-0.99207,1e-05,1.50186]
[1777534953098,50.54,76012.75,0.0,-0.99205,1e-05,1.50475]
[1777534954010,50.54,76012.75,0.0,-0.99205,1e-05,1.50475]
[1777534954074,50.54,76012.75,0.0,-0.99205,1e-05,1.50475]
[1777534954105,50.54,76017.92,0.0,-0.99202,1e-05,1.5107]
[1777534955112,50.54,76020.42,0.0,-0.992,1e-05,1.51383]
[1777534957126,50.55,76020.58,0.0,-0.99199,1e-05,1.5149]
[1777534962161,50.56,76020.76,0.0,-0.99198,1e-05,1.51731]
[1777534965175,50.57,76021.05,0.0,-0.99197,1e-05,1.5185]
[1777534965331,50.57,76021.05,0.0,-0.99197,1e-05,1.5185]
[1777534973239,50.59,76018.93,0.0,-0.99196,1e-05,1.52058]
[1777534974180,50.59,76018.93,0.0,-0.99196,1e-05,1.52058]
[1777534974328,50.59,76018.93,0.0,-0.99196,1e-05,1.52058]
[1777534978274,50.6,76016.91,0.0,-0.99196,1e-05,1.52057]
[1777534979281,50.6,76015.15,0.0,-0.99197,1e-05,1.51912]
[1777534979609,50.6,76015.15,0.0,-0.99197,1e-05,1.51912]
[1777534979825,50.6,76015.15,0.0,-0.99197,1e-05,1.51912]
[1777534982302,50.61,76009.81,0.0,-0.99199,1e-05,1.51471]
[1777534982489,50.61,76009.81,0.0,-0.99199,1e-05,1.51471]
[1777534982576,50.61,76009.81,0.0,-0.99199,1e-05,1.51471]
[1777534983309,50.61,76005.35,0.0,-0.99202,1e-05,1.51041]
[1777534984225,50.61,76005.35,0.0,-0.99202,1e-05,1.51041]
[1777534984324,50.61,76005.35,0.0,-0.99202,1e-05,1.51041]
[1777534984327,50.62,76003.61,0.0,-0.99203,1e-05,1.50901]
[1777534990359,50.63,76002.6,0.0,-0.99202,1e-05,1.51061]
[1777534993298,50.63,76002.44,0.0,-0.99201,1e-05,1.51088]
[1777534993324,50.63,76002.44,0.0,-0.99201,1e-05,1.51088]
[1777534999036,50.65,76003.11,0.0,-0.99199,1e-05,1.51426]
[1777535001831,50.66,76002.63,0.0,-0.99199,1e-05,1.51507]
[1777535002169,50.66,76002.63,0.0,-0.99199,1e-05,1.51507]
[1777535002325,50.66,76002.63,0.0,-0.99199,1e-05,1.51507]
[1777535002260,50.66,76004.32,0.0,-0.99197,1e-05,1.51774]
[1777535006410,50.67,76004.63,0.0,-0.99196,1e-05,1.51937]
[1777535006574,50.67,76004.63,0.0,-0.99196,1e-05,1.51937]
[1777535006675,50.67,76006.66,0.0,-0.99195,1e-05,1.52196]
[1777535007438,50.67,76006.66,0.0,-0.99195,1e-05,1.52196]
[1777535007576,50.67,76006.66,0.0,-0.99195,1e-05,1.52196]
[1777535011031,50.68,76008.43,0.0,-0.99193,1e-05,1.52513]
[1777535011075,50.68,76008.43,0.0,-0.99193,1e-05,1.52513]
[1777535011549,50.68,76010.04,0.0,-0.99192,1e-05,1.52606]
[1777535011576,50.68,76010.04,0.0,-0.99192,1e-05,1.52606]
[1777535011676,50.68,76011.09,0.0,-0.99191,1e-05,1.52761]
[1777535016325,50.69,76011.9,0.0,-0.9919,1e-05,1.52973]
[1777535016574,50.69,76012.41,0.0,-0.99189,1e-05,1.53111]
[1777535021825,50.7,76011.96,0.0,-0.99189,1e-05,1.5323]
[1777535022074,50.7,76011.96,0.0,-0.99189,1e-05,1.5323]
[1777535022175,50.71,76011.96,0.0,-0.99188,1e-05,1.53271]
[1777535022755,50.71,76011.96,0.0,-0.99188,1e-05,1.53271]
[1777535022827,50.71,76011.96,0.0,-0.99188,1e-05,1.53271]
[1777535026869,50.72,76014.29,0.0,-0.99186,1e-05,1.53686]
[1777535027078,50.72,76014.29,0.0,-0.99186,1e-05,1.53686]
[1777535027180,50.72,76014.08,0.0,-0.99186,1e-05,1.53704]
[1777535032816,50.73,76015.23,0.0,-0.99184,1e-05,1.54029]
[1777535032829,50.73,76015.23,0.0,-0.99184,1e-05,1.54029]
[1777535032917,50.73,76018.44,0.0,-0.99182,1e-05,1.54414]
[1777535036681,50.74,76022.16,0.0,-0.99178,1e-05,1.54971]
[1777535038048,50.74,76022.16,0.0,-0.99178,1e-05,1.54971]
[1777535038075,50.74,76022.16,0.0,-0.99178,1e-05,1.54971]
[1777535038672,50.74,76022.76,0.0,-0.99178,1e-05,1.55073]
[1777535038824,50.74,76022.76,0.0,-0.99178,1e-05,1.55073]
[1777535038925,50.74,76023.17,0.0,-0.99177,1e-05,1.55155]
[1777535041390,50.75,76022.83,0.0,-0.99177,1e-05,1.55156]
[1777535041717,50.75,76027.7,0.0,-0.99174,1e-05,1.55759]
[1777535045168,50.75,76028.03,0.0,-0.99173,1e-05,1.55868]
[1777535045324,50.75,76028.03,0.0,-0.99173,1e-05,1.55868]
[1777535045415,50.76,76027.88,0.0,-0.99173,1e-05,1.55924]
[1777535050780,50.77,76027.8,0.0,-0.99171,1e-05,1.56095]
[1777535052096,50.77,76027.8,0.0,-0.99171,1e-05,1.56095]
[1777535055050,50.77,76027.07,0.0,-0.99171,1e-05,1.56123]
[1777535055074,50.77,76027.07,0.0,-0.99171,1e-05,1.56123]
[1777535055149,50.78,76026.85,0.0,-0.99171,1e-05,1.56135]
[1777535055829,50.78,76026.85,0.0,-0.99171,1e-05,1.56135]
[1777535058835,50.78,76021.48,0.0,-0.99174,1e-05,1.55695]
[1777535061213,50.79,76020.68,0.0,-0.99174,1e-05,1.55645]
[1777535061269,50.79,76020.68,0.0,-0.99174,1e-05,1.55645]
[1777535061325,50.79,76020.68,0.0,-0.99174,1e-05,1.55645]
[1777535061425,50.79,76021.02,0.0,-0.99173,1e-05,1.55755]
[1777535066892,50.8,76021.3,0.0,-0.99172,1e-05,1.55965]
[1777535070562,50.81,76019.78,0.0,-0.99173,1e-05,1.55907]
[1777535070575,50.81,76019.78,0.0,-0.99173,1e-05,1.55907]
[1777535070660,50.81,76019.78,0.0,-0.99173,1e-05,1.55907]
[1777535070825,50.81,76019.78,0.0,-0.99173,1e-05,1.55907]
[1777535070920,50.81,76019.26,0.0,-0.99173,1e-05,1.55886]
[1777535072934,50.81,76013.57,0.0,-0.99176,1e-05,1.55219]
[1777535074559,50.81,76011.61,0.0,-0.99178,1e-05,1.55043]
[1777535074577,50.81,76011.61,0.0,-0.99178,1e-05,1.55043]
[1777535074623,50.81,76011.61,0.0,-0.99178,1e-05,1.55043]
[1777535074827,50.81,76011.61,0.0,-0.99178,1e-05,1.55043]
[1777535074947,50.82,76011.43,0.0,-0.99177,1e-05,1.55061]
[1777535078976,50.83,76014.62,0.0,-0.99174,1e-05,1.55553]
[1777535081867,50.83,76013.74,0.0,-0.99175,1e-05,1.5553]
[1777535082075,50.83,76013.74,0.0,-0.99175,1e-05,1.5553]
[1777535088278,50.84,76011.36,0.0,-0.99175,1e-05,1.55486]
[1777535088329,50.84,76011.36,0.0,-0.99175,1e-05,1.55486]
[1777535088373,50.85,76008.05,0.0,-0.99177,1e-05,1.55201]
[1777535088576,50.85,76008.05,0.0,-0.99177,1e-05,1.55201]
[1777535094233,50.85,76007.42,0.0,-0.99176,1e-05,1.5528]
[1777535094326,50.85,76007.42,0.0,-0.99176,1e-05,1.5528]
[1777535096200,50.86,76006.65,0.0,-0.99176,1e-05,1.5527]
[1777535096282,50.86,76017.86,0.0,-0.99169,1e-05,1.56522]
[1777535097112,50.86,76038.48,0.0,-0.99155,1e-05,1.58867]
[1777535098119,50.87,76045.2,0.0,-0.9915,1e-05,1.59692]
[1777535099972,50.87,76045.2,0.0,-0.9915,1e-05,1.59692]
[1777535104164,50.89,76059.37,0.0,-0.99138,1e-05,1.61601]
[1777535105171,50.9,76069.65,0.0,-0.9913,1e-05,1.63014]
[1777535106178,50.91,76068.68,0.0,-0.99129,1e-05,1.63141]
[1777535108192,50.97,76063.74,0.0,-0.99126,1e-05,1.6358]
[1777535109202,51.01,76059.95,0.0,-0.99124,1e-05,1.63911]
[1777535112223,51.02,76063.87,0.0,-0.9912,1e-05,1.64565]
[1777535115379,51.02,76061.67,0.0,-0.99122,1e-05,1.64316]
[1777535115578,51.02,76061.59,0.0,-0.99122,1e-05,1.64307]
[1777535115841,51.02,76061.59,0.0,-0.99122,1e-05,1.64307]
[1777535116075,51.02,76061.59,0.0,-0.99122,1e-05,1.64307]
[1777535116251,51.02,76061.89,0.0,-0.99122,1e-05,1.64341]
[1777535121286,51.02,76061.38,0.0,-0.99122,1e-05,1.64284]
[1777535124307,51.02,76056.91,0.0,-0.99125,1e-05,1.6378]
[1777535125314,51.02,76053.67,0.0,-0.99127,1e-05,1.63415]
[1777535126739,51.02,76052.99,0.0,-0.99128,1e-05,1.63339]
[1777535126827,51.02,76052.99,0.0,-0.99128,1e-05,1.63339]
[1777535127063,51.02,76052.99,0.0,-0.99128,1e-05,1.63339]
[1777535127074,51.02,76052.99,0.0,-0.99128,1e-05,1.63339]
[1777535127328,51.02,76053.38,0.0,-0.99127,1e-05,1.63383]
[1777535132364,51.02,76048.67,0.0,-0.99131,1e-05,1.62727]
[1777535134378,51.02,76054.77,0.0,-0.99127,1e-05,1.63412]
[1777535136263,51.02,76055.48,0.0,-0.99127,1e-05,1.63491]
[1777535136326,51.02,76055.48,0.0,-0.99127,1e-05,1.63491]
[1777535141427,51.02,76055.91,0.0,-0.99126,1e-05,1.6354]
[1777535144448,51.02,76049.38,0.0,-0.99131,1e-05,1.62807]
[1777535145941,51.02,76047.62,0.0,-0.99132,1e-05,1.6261]
[1777535146078,51.02,76047.62,0.0,-0.99132,1e-05,1.6261]
[1777535146302,51.02,76047.62,0.0,-0.99132,1e-05,1.6261]
[1777535146324,51.02,76047.62,0.0,-0.99132,1e-05,1.6261]
[1777535146462,51.02,76047.85,0.0,-0.99132,1e-05,1.62635]
[1777535151497,51.02,76046.45,0.0,-0.99133,1e-05,1.62479]
[1777535153297,51.02,76046.41,0.0,-0.99133,1e-05,1.62474]
[1777535153330,51.02,76046.41,0.0,-0.99133,1e-05,1.62474]
[1777535153659,51.02,76046.5,0.0,-0.99133,1e-05,1.62484]
[1777535153826,51.02,76046.5,0.0,-0.99133,1e-05,1.62484]
[1777535154518,51.02,76046.4,0.0,-0.99133,1e-05,1.62473]
[1777535159884,51.02,76045.82,0.0,-0.99133,1e-05,1.62408]
[1777535160087,51.02,76045.82,0.0,-0.99133,1e-05,1.62408]
[1777535164590,51.02,76052.06,0.0,-0.99129,1e-05,1.63107]
[1777535166717,51.02,76054.61,0.0,-0.99127,1e-05,1.63394]
[1777535166828,51.02,76054.61,0.0,-0.99127,1e-05,1.63394]
[1777535167512,51.02,76054.61,0.0,-0.99127,1e-05,1.63394]
[1777535167576,51.02,76054.13,0.0,-0.99128,1e-05,1.6334]
[1777535167611,51.02,76052.78,0.0,-0.99129,1e-05,1.63188]
[1777535170562,51.02,76052.5,0.0,-0.99129,1e-05,1.63157]
[1777535170576,51.02,76052.5,0.0,-0.99129,1e-05,1.63157]
[1777535170697,51.02,76052.5,0.0,-0.99129,1e-05,1.63157]
[1777535170826,51.02,76052.5,0.0,-0.99129,1e-05,1.63157]
[1777535170887,51.02,76052.24,0.0,-0.99129,1e-05,1.63127]
[1777535171639,51.02,76048.17,0.0,-0.99132,1e-05,1.62671]
[1777535174660,51.02,76046.89,0.0,-0.99132,1e-05,1.62528]
[1777535175614,51.02,76046.89,0.0,-0.99132,1e-05,1.62528]
[1777535175828,51.02,76046.89,0.0,-0.99132,1e-05,1.62528]
[1777535179448,51.02,76045.6,0.0,-0.99133,1e-05,1.62384]
[1777535179576,51.02,76045.64,0.0,-0.99133,1e-05,1.62388]
[1777535179866,51.02,76045.64,0.0,-0.99133,1e-05,1.62388]
[1777535180080,51.02,76045.64,0.0,-0.99133,1e-05,1.62388]
[1777535180089,51.02,76046.35,0.0,-0.99133,1e-05,1.62467]
[1777535184730,51.02,76041.65,0.0,-0.99136,1e-05,1.61942]
[1777535187111,51.02,76039.99,0.0,-0.99137,1e-05,1.61757]
[1777535187326,51.02,76039.99,0.0,-0.99137,1e-05,1.61757]
[1777535192785,51.02,76040.54,0.0,-0.99137,1e-05,1.61692]
[1777535194171,51.02,76040.54,0.0,-0.99137,1e-05,1.61692]
[1777535194331,51.02,76040.54,0.0,-0.99137,1e-05,1.61692]
[1777535194709,51.02,76040.43,0.0,-0.99137,1e-05,1.6168]
[1777535194825,51.02,76040.43,0.0,-0.99137,1e-05,1.6168]
[1777535194926,51.02,76040.52,0.0,-0.99137,1e-05,1.6169]
[1777535198745,51.02,76039.7,0.0,-0.99138,1e-05,1.61599]
[1777535198827,51.02,76039.7,0.0,-0.99138,1e-05,1.61599]
[1777535204869,51.02,76039.85,0.0,-0.99138,1e-05,1.61615]
[1777535209905,51.02,76039.77,0.0,-0.99138,1e-05,1.61606]
[1777535212169,51.02,76039.65,0.0,-0.99138,1e-05,1.61593]
[1777535212326,51.02,76039.65,0.0,-0.99138,1e-05,1.61593]
[1777535212603,51.02,76039.65,0.0,-0.99138,1e-05,1.61593]
[1777535212826,51.02,76039.65,0.0,-0.99138,1e-05,1.61593]
[1777535212927,51.02,76039.65,0.0,-0.99138,1e-05,1.61593]
[1777535216273,51.02,76039.65,0.0,-0.99138,1e-05,1.61593]
[1777535216326,51.02,76039.65,0.0,-0.99138,1e-05,1.61593]
[1777535221589,51.02,76041.14,0.0,-0.99137,1e-05,1.61759]
[1777535221827,51.02,76043.43,0.0,-0.99135,1e-05,1.62014]
[1777535221875,51.02,76043.43,0.0,-0.99135,1e-05,1.62014]
[1777535222058,51.02,76043.43,0.0,-0.99135,1e-05,1.62014]
[1777535222081,51.02,76044.03,0.0,-0.99135,1e-05,1.62081]
[1777535224004,51.02,76047.66,0.0,-0.99133,1e-05,1.62487]
[1777535225009,51.02,76053.07,0.0,-0.99129,1e-05,1.63093]
[1777535226017,51.02,76057.47,0.0,-0.99126,1e-05,1.63588]
[1777535227329,51.02,76057.47,0.0,-0.99126,1e-05,1.63588]
[1777535227581,51.02,76057.47,0.0,-0.99126,1e-05,1.63588]
[1777535227596,51.02,76059.36,0.0,-0.99125,1e-05,1.638]
[1777535228168,51.02,76059.36,0.0,-0.99125,1e-05,1.638]
[1777535228325,51.02,76059.36,0.0,-0.99125,1e-05,1.638]
[1777535228427,51.02,76059.22,0.0,-0.99125,1e-05,1.63785]
[1777535231052,51.02,76062.3,0.0,-0.99123,1e-05,1.64132]
[1777535232058,51.02,76067.91,0.0,-0.99119,1e-05,1.64765]
[1777535234322,51.02,76067.61,0.0,-0.99119,1e-05,1.64731]
[1777535234577,51.02,76067.61,0.0,-0.99119,1e-05,1.64731]
[1777535240115,51.02,76071.4,0.0,-0.99117,1e-05,1.65161]
[1777535240852,51.02,76071.4,0.0,-0.99117,1e-05,1.65161]
[1777535241077,51.02,76071.4,0.0,-0.99117,1e-05,1.65161]
[1777535241600,51.02,76071.4,0.0,-0.99117,1e-05,1.65161]
[1777535241828,51.02,76071.0,0.0,-0.99117,1e-05,1.65115]
[1777535242128,51.02,76071.53,0.0,-0.99117,1e-05,1.65175]
[1777535247164,51.02,76072.84,0.0,-0.99116,1e-05,1.65324]
[1777535252198,51.02,76073.95,0.0,-0.99116,1e-05,1.65321]
[1777535253505,51.02,76073.95,0.0,-0.99116,1e-05,1.65321]
[1777535253574,51.02,76073.95,0.0,-0.99116,1e-05,1.65321]
[1777535256226,51.02,76078.27,0.0,-0.99113,1e-05,1.65812]
[1777535257327,51.02,76078.27,0.0,-0.99113,1e-05,1.65812]
[1777535257576,51.02,76078.27,0.0,-0.99113,1e-05,1.65812]
[1777535257639,51.02,76080.33,0.0,-0.99111,1e-05,1.66047]
[1777535257827,51.02,76080.33,0.0,-0.99111,1e-05,1.66047]
[1777535258240,51.02,76080.55,0.0,-0.99111,1e-05,1.66072]
[1777535260255,51.02,76085.02,0.0,-0.99108,1e-05,1.66581]
[1777535262881,51.02,76085.32,0.0,-0.99108,1e-05,1.66616]
[1777535263078,51.02,76085.32,0.0,-0.99108,1e-05,1.66616]
[1777535263847,51.02,76084.3,0.0,-0.99109,1e-05,1.66499]
[1777535264074,51.02,76084.3,0.0,-0.99109,1e-05,1.66499]
[1777535264283,51.02,76084.45,0.0,-0.99108,1e-05,1.66516]
[1777535268311,51.02,76091.92,0.0,-0.99103,1e-05,1.67371]
[1777535269318,51.02,76097.72,0.0,-0.99099,1e-05,1.68036]
[1777535272420,51.02,76096.6,0.0,-0.991,1e-05,1.67908]
[1777535272576,51.02,76096.6,0.0,-0.991,1e-05,1.67908]
[1777535273346,51.02,76088.96,0.0,-0.99105,1e-05,1.67032]
[1777535274353,51.02,76082.95,0.0,-0.99109,1e-05,1.66345]
[1777535274844,51.02,76082.95,0.0,-0.99109,1e-05,1.66345]
[1777535275075,51.02,76082.95,0.0,-0.99109,1e-05,1.66345]
[1777535276622,51.02,76080.22,0.0,-0.99111,1e-05,1.66034]
[1777535276825,51.02,76080.8,0.0,-0.99111,1e-05,1.661]
[1777535277630,51.02,76080.8,0.0,-0.99111,1e-05,1.661]
[1777535277374,51.02,76079.9,0.0,-0.99112,1e-05,1.65998]
[1777535277828,51.02,76079.9,0.0,-0.99112,1e-05,1.65998]
[1777535281403,51.02,76075.3,0.0,-0.99115,1e-05,1.65475]
[1777535282340,51.02,76075.3,0.0,-0.99115,1e-05,1.65475]
[1777535282576,51.02,76075.3,0.0,-0.99115,1e-05,1.65475]
[1777535283646,51.02,76076.68,0.0,-0.99114,1e-05,1.65631]
[1777535283827,51.02,76077.45,0.0,-0.99113,1e-05,1.65719]
[1777535284426,51.02,76080.5,0.0,-0.99111,1e-05,1.66066]
[1777535285430,51.02,76090.15,0.0,-0.99105,1e-05,1.67168]
[1777535286369,51.02,76090.15,0.0,-0.99105,1e-05,1.67168]
[1777535286576,51.02,76090.15,0.0,-0.99105,1e-05,1.67168]
[1777535286880,51.02,76092.85,0.0,-0.99103,1e-05,1.67477]
[1777535287074,51.02,76092.85,0.0,-0.99103,1e-05,1.67477]
[1777535287443,51.02,76093.28,0.0,-0.99102,1e-05,1.67526]
[1777535291593,51.02,76094.82,0.0,-0.99101,1e-05,1.67703]
[1777535291637,51.02,76091.82,0.0,-0.99103,1e-05,1.67359]
[1777535291826,51.02,76091.82,0.0,-0.99103,1e-05,1.67359]
[1777535294217,51.02,76090.55,0.0,-0.99104,1e-05,1.67214]
[1777535294326,51.02,76090.55,0.0,-0.99104,1e-05,1.67214]
[1777535294351,51.02,76090.55,0.0,-0.99104,1e-05,1.67214]
[1777535294579,51.02,76090.55,0.0,-0.99104,1e-05,1.67214]
[1777535294646,51.02,76090.3,0.0,-0.99104,1e-05,1.67185]
[1777535297555,51.02,76083.51,0.0,-0.99109,1e-05,1.66409]
[1777535298083,51.02,76083.51,0.0,-0.99109,1e-05,1.66409]
[1777535298324,51.02,76083.51,0.0,-0.99109,1e-05,1.66409]
[1777535300534,51.02,76080.32,0.0,-0.99111,1e-05,1.66045]
[1777535304978,51.02,76081.51,0.0,-0.9911,1e-05,1.66181]
[1777535305075,51.02,76081.51,0.0,-0.9911,1e-05,1.66181]
[1777535305570,51.02,76081.76,0.0,-0.9911,1e-05,1.66209]
[1777535310605,51.02,76081.77,0.0,-0.9911,1e-05,1.66211]
[1777535310940,51.02,76081.77,0.0,-0.9911,1e-05,1.66211]
[1777535311075,51.02,76081.77,0.0,-0.9911,1e-05,1.66211]
[1777535314845,51.02,76084.64,0.0,-0.99109,1e-05,1.66409]
[1777535315088,51.02,76084.64,0.0,-0.99109,1e-05,1.66409]
[1777535315640,51.02,76085.25,0.0,-0.99109,1e-05,1.66478]
[1777535318079,51.02,76085.76,0.0,-0.99108,1e-05,1.66537]
[1777535323122,51.02,76087.92,0.0,-0.99107,1e-05,1.66783]
[1777535323243,51.02,76087.92,0.0,-0.99107,1e-05,1.66783]
[1777535323326,51.02,76087.92,0.0,-0.99107,1e-05,1.66783]
[1777535323696,51.02,76088.91,0.0,-0.99106,1e-05,1.66896]
[1777535328731,51.02,76086.05,0.0,-0.99108,1e-05,1.6657]
[1777535329090,51.02,76086.05,0.0,-0.99108,1e-05,1.6657]
[1777535329330,51.02,76086.05,0.0,-0.99108,1e-05,1.6657]
[1777535329606,51.02,76086.05,0.0,-0.99108,1e-05,1.6657]
[1777535329738,51.02,76086.25,0.0,-0.99108,1e-05,1.66592]
[1777535329828,51.02,76086.25,0.0,-0.99108,1e-05,1.66592]
[1777535335780,51.02,76085.81,0.0,-0.99108,1e-05,1.66542]
[1777535336650,51.02,76085.81,0.0,-0.99108,1e-05,1.66542]
[1777535336827,51.02,76085.84,0.0,-0.99108,1e-05,1.66546]
[1777535343603,51.02,76085.04,0.0,-0.99109,1e-05,1.66454]
[1777535343827,51.02,76084.62,0.0,-0.99109,1e-05,1.66406]
[1777535344303,51.02,76084.62,0.0,-0.99109,1e-05,1.66406]
[1777535344325,51.02,76084.62,0.0,-0.99109,1e-05,1.66406]
[1777535344398,51.02,76083.45,0.0,-0.9911,1e-05,1.66273]
[1777535349878,51.02,76082.23,0.0,-0.99111,1e-05,1.66134]
[1777535354913,51.02,76082.55,0.0,-0.9911,1e-05,1.6617]
[1777535358941,51.02,76079.57,0.0,-0.99112,1e-05,1.65831]
[1777535360033,51.02,76079.57,0.0,-0.99112,1e-05,1.65831]
[1777535360075,51.02,76079.57,0.0,-0.99112,1e-05,1.65831]
[1777535363297,51.02,76078.43,0.0,-0.99113,1e-05,1.65702]
[1777535363326,51.02,76078.43,0.0,-0.99113,1e-05,1.65702]
[1777535363398,51.02,76079.48,0.0,-0.99112,1e-05,1.65821]
[1777535365521,51.02,76079.23,0.0,-0.99113,1e-05,1.65793]
[1777535365574,51.02,76079.23,0.0,-0.99113,1e-05,1.65793]
[1777535371026,51.02,76080.9,0.0,-0.99112,1e-05,1.65854]
[1777535374799,51.02,76081.0,0.0,-0.99112,1e-05,1.65865]
[1777535374826,51.02,76081.0,0.0,-0.99112,1e-05,1.65865]
[1777535375792,51.02,76082.02,0.0,-0.99111,1e-05,1.65981]
[1777535375826,51.02,76082.02,0.0,-0.99111,1e-05,1.65981]
[1777535376062,51.02,76083.23,0.0,-0.99111,1e-05,1.66119]
[1777535380120,51.02,76083.56,0.0,-0.9911,1e-05,1.66156]
[1777535380325,51.02,76083.56,0.0,-0.9911,1e-05,1.66156]
[1777535384118,51.02,76088.33,0.0,-0.99107,1e-05,1.66701]
[1777535385125,51.02,76094.52,0.0,-0.99103,1e-05,1.67409]
[1777535386132,51.02,76101.51,0.0,-0.99098,1e-05,1.68212]
[1777535386933,51.02,76101.51,0.0,-0.99098,1e-05,1.68212]
[1777535387077,51.02,76101.51,0.0,-0.99098,1e-05,1.68212]
[1777535387833,51.02,76101.51,0.0,-0.99098,1e-05,1.68212]
[1777535388079,51.02,76102.7,0.0,-0.99097,1e-05,1.68349]
[1777535388146,51.02,76102.86,0.0,-0.99097,1e-05,1.68367]
[1777535389153,51.02,76106.19,0.0,-0.99095,1e-05,1.68751]
[1777535390899,51.02,76108.12,0.0,-0.99093,1e-05,1.68974]
[1777535391167,51.02,76114.79,0.0,-0.99089,1e-05,1.69746]
[1777535392173,51.02,76117.8,0.0,-0.99087,1e-05,1.70095]
[1777535394482,51.02,76119.27,0.0,-0.99086,1e-05,1.70266]
[1777535395195,51.02,76129.15,0.0,-0.99079,1e-05,1.71417]
[1777535396202,51.02,76129.18,0.0,-0.99079,1e-05,1.71421]
[1777535401237,51.02,76132.18,0.0,-0.99077,1e-05,1.71772]
[1777535405265,51.02,76141.51,0.0,-0.9907,1e-05,1.72867]
[1777535406272,51.02,76145.15,0.0,-0.99067,1e-05,1.73295]
[1777535407628,51.02,76145.15,0.0,-0.99067,1e-05,1.73295]
[1777535407826,51.02,76145.15,0.0,-0.99067,1e-05,1.73295]
[1777535408956,51.02,76144.65,0.0,-0.99068,1e-05,1.73236]
[1777535409075,51.02,76144.65,0.0,-0.99068,1e-05,1.73236]
[1777535409293,51.02,76142.94,0.0,-0.99069,1e-05,1.73035]
[1777535410736,51.02,76142.94,0.0,-0.99069,1e-05,1.73035]
[1777535410827,51.02,76142.94,0.0,-0.99069,1e-05,1.73035]
[1777535410786,51.02,76138.02,0.0,-0.99073,1e-05,1.72456]
[1777535416342,51.02,76136.29,0.0,-0.99074,1e-05,1.72253]
[1777535418415,51.02,76135.85,0.0,-0.99074,1e-05,1.72202]
[1777535418575,51.02,76135.85,0.0,-0.99074,1e-05,1.72202]
[1777535418827,51.02,76135.85,0.0,-0.99074,1e-05,1.72202]
[1777535418863,51.02,76136.15,0.0,-0.99074,1e-05,1.72237]
[1777535419076,51.02,76136.15,0.0,-0.99074,1e-05,1.72237]
[1777535420373,51.02,76141.04,0.0,-0.9907,1e-05,1.72811]
[1777535421608,51.02,76141.04,0.0,-0.9907,1e-05,1.72811]
[1777535421828,51.02,76141.04,0.0,-0.9907,1e-05,1.72811]
[1777535424108,51.02,76138.65,0.0,-0.99072,1e-05,1.7253]
[1777535424295,51.02,76138.65,0.0,-0.99072,1e-05,1.7253]
[1777535424327,51.02,76138.65,0.0,-0.99072,1e-05,1.7253]
[1777535424402,51.02,76137.95,0.0,-0.99073,1e-05,1.72448]
[1777535429437,51.02,76137.69,0.0,-0.99073,1e-05,1.72418]
[1777535430136,51.02,76137.69,0.0,-0.99073,1e-05,1.72418]
[1777535430326,51.02,76137.69,0.0,-0.99073,1e-05,1.72418]
[1777535430643,51.02,76137.69,0.0,-0.99073,1e-05,1.72418]
[1777535430827,51.02,76137.69,0.0,-0.99073,1e-05,1.72418]
[1777535430677,51.02,76137.41,0.0,-0.99073,1e-05,1.72385]
[1777535436486,51.02,76138.01,0.0,-0.99073,1e-05,1.72323]
[1777535439527,51.02,76137.46,0.0,-0.99074,1e-05,1.72258]
[1777535439577,51.02,76137.46,0.0,-0.99074,1e-05,1.72258]
[1777535444216,51.02,76137.35,0.0,-0.99074,1e-05,1.72245]
[1777535444326,51.02,76137.35,0.0,-0.99074,1e-05,1.72245]
[1777535444410,51.02,76137.35,0.0,-0.99074,1e-05,1.72245]
[1777535444575,51.02,76137.35,0.0,-0.99074,1e-05,1.72245]
[1777535444593,51.02,76135.35,0.0,-0.99075,1e-05,1.72011]
[1777535448572,51.02,76130.66,0.0,-0.99078,1e-05,1.71462]
[1777535449263,51.02,76130.66,0.0,-0.99078,1e-05,1.71462]
[1777535449326,51.02,76130.66,0.0,-0.99078,1e-05,1.71462]
[1777535449579,51.02,76125.79,0.0,-0.99082,1e-05,1.70893]
[1777535451593,51.02,76121.93,0.0,-0.99085,1e-05,1.70444]
[1777535452130,51.02,76121.93,0.0,-0.99085,1e-05,1.70444]
[1777535452325,51.02,76121.93,0.0,-0.99085,1e-05,1.70444]
[1777535452625,51.02,76121.93,0.0,-0.99085,1e-05,1.70444]
[1777535452831,51.02,76121.93,0.0,-0.99085,1e-05,1.70444]
[1777535452852,51.02,76121.43,0.0,-0.99085,1e-05,1.70386]
[1777535453607,51.02,76114.93,0.0,-0.99089,1e-05,1.69631]
[1777535454614,51.02,76111.04,0.0,-0.99092,1e-05,1.69181]
[1777535456628,51.02,76111.29,0.0,-0.99092,1e-05,1.6921]
[1777535457659,51.02,76111.29,0.0,-0.99092,1e-05,1.6921]
[1777535457830,51.02,76111.29,0.0,-0.99092,1e-05,1.6921]
[1777535460656,51.02,76116.88,0.0,-0.99088,1e-05,1.69857]
[1777535461921,51.02,76116.88,0.0,-0.99088,1e-05,1.69857]
[1777535462075,51.02,76117.92,0.0,-0.99087,1e-05,1.69978]
[1777535462772,51.02,76117.92,0.0,-0.99087,1e-05,1.69978]
[1777535462826,51.02,76117.92,0.0,-0.99087,1e-05,1.69978]
[1777535462873,51.02,76118.65,0.0,-0.99087,1e-05,1.70063]
[1777535468093,51.02,76118.97,0.0,-0.99087,1e-05,1.701]
[1777535468325,51.02,76118.97,0.0,-0.99087,1e-05,1.701]
[1777535468712,51.02,76119.18,0.0,-0.99086,1e-05,1.70124]
[1777535470726,51.02,76116.11,0.0,-0.99089,1e-05,1.69768]
[1777535476768,51.02,76116.37,0.0,-0.99088,1e-05,1.69798]
[1777535477775,51.02,76113.42,0.0,-0.9909,1e-05,1.69456]
[1777535478782,51.02,76107.12,0.0,-0.99095,1e-05,1.68728]
[1777535479767,51.02,76107.12,0.0,-0.99095,1e-05,1.68728]
[1777535479829,51.02,76107.12,0.0,-0.99095,1e-05,1.68728]
[1777535479930,51.02,76104.64,0.0,-0.99097,1e-05,1.68442]
[1777535480580,51.02,76104.64,0.0,-0.99097,1e-05,1.68442]
[1777535480796,51.02,76108.68,0.0,-0.99094,1e-05,1.68908]
[1777535483459,51.02,76110.01,0.0,-0.99093,1e-05,1.69062]
[1777535483575,51.02,76110.01,0.0,-0.99093,1e-05,1.69062]
[1777535483820,51.02,76110.01,0.0,-0.99093,1e-05,1.69062]
[1777535483825,51.02,76110.01,0.0,-0.99093,1e-05,1.69062]
[1777535483926,51.02,76110.81,0.0,-0.99092,1e-05,1.69154]
[1777535489859,51.02,76110.88,0.0,-0.99092,1e-05,1.69162]
[1777535491735,51.02,76111.12,0.0,-0.99092,1e-05,1.6919]
[1777535491831,51.02,76111.12,0.0,-0.99092,1e-05,1.6919]
[1777535491873,51.02,76111.08,0.0,-0.99093,1e-05,1.69055]
[1777535492285,51.02,76111.08,0.0,-0.99093,1e-05,1.69055]
[1777535492326,51.02,76111.08,0.0,-0.99093,1e-05,1.69055]
[1777535493887,51.02,76107.48,0.0,-0.99095,1e-05,1.68639]
[1777535496908,51.02,76103.91,0.0,-0.99098,1e-05,1.68228]
[1777535497524,51.02,76103.91,0.0,-0.99098,1e-05,1.68228]
[1777535497575,51.02,76103.91,0.0,-0.99098,1e-05,1.68228]
[1777535497914,51.02,76102.2,0.0,-0.99099,1e-05,1.68031]
[1777535498309,51.02,76102.2,0.0,-0.99099,1e-05,1.68031]
[1777535498324,51.02,76102.2,0.0,-0.99099,1e-05,1.68031]
[1777535500949,51.02,76095.97,0.0,-0.99103,1e-05,1.67316]
[1777535501434,51.02,76095.97,0.0,-0.99103,1e-05,1.67316]
[1777535501575,51.02,76095.97,0.0,-0.99103,1e-05,1.67316]
[1777535501957,51.02,76095.33,0.0,-0.99104,1e-05,1.67243]
[1777535503180,51.02,76095.15,0.0,-0.99104,1e-05,1.67222]
[1777535503329,51.02,76095.15,0.0,-0.99104,1e-05,1.67222]
[1777535508019,51.02,76095.53,0.0,-0.99104,1e-05,1.67265]
[1777535508074,51.02,76095.53,0.0,-0.99104,1e-05,1.67265]
[1777535508174,51.02,76095.07,0.0,-0.99104,1e-05,1.67213]
[1777535510018,51.02,76082.34,0.0,-0.99113,1e-05,1.6576]
[1777535511025,51.02,76083.49,0.0,-0.99112,1e-05,1.65891]
[1777535512688,51.02,76083.49,0.0,-0.99112,1e-05,1.65891]
[1777535512826,51.02,76083.49,0.0,-0.99112,1e-05,1.65891]
[1777535518074,51.02,76084.07,0.0,-0.99111,1e-05,1.65957]
[1777535520899,51.02,76084.06,0.0,-0.99111,1e-05,1.65955]
[1777535521074,51.02,76083.99,0.0,-0.99111,1e-05,1.65947]
[1777535521473,51.02,76083.99,0.0,-0.99111,1e-05,1.65947]
[1777535521575,51.02,76083.99,0.0,-0.99111,1e-05,1.65947]
[1777535521676,51.02,76083.92,0.0,-0.99111,1e-05,1.65939]
[1777535523109,51.02,76078.68,0.0,-0.99115,1e-05,1.65344]
[1777535524601,51.02,76078.68,0.0,-0.99115,1e-05,1.65344]
[1777535524702,51.02,76070.54,0.0,-0.99121,1e-05,1.64422]
[1777535525123,51.02,76070.58,0.0,-0.99121,1e-05,1.64426]
[1777535527055,51.02,76071.56,0.0,-0.9912,1e-05,1.64537]
[1777535527137,51.02,76065.56,0.0,-0.99124,1e-05,1.6386]
[1777535529150,51.02,76063.35,0.0,-0.99125,1e-05,1.63611]
[1777535531347,51.02,76062.65,0.0,-0.99126,1e-05,1.63532]
[1777535531573,51.02,76062.65,0.0,-0.99126,1e-05,1.63532]
[1777535535423,51.02,76063.85,0.0,-0.99125,1e-05,1.63667]
[1777535535508,51.02,76061.23,0.0,-0.99127,1e-05,1.63373]
[1777535536207,51.02,76057.58,0.0,-0.99129,1e-05,1.62963]
[1777535539059,51.02,76057.41,0.0,-0.99129,1e-05,1.62944]
[1777535544265,51.02,76056.07,0.0,-0.9913,1e-05,1.62793]
[1777535545272,51.02,76046.37,0.0,-0.99137,1e-05,1.61709]
[1777535546278,51.02,76048.85,0.0,-0.99135,1e-05,1.61986]
[1777535548882,51.02,76051.24,0.0,-0.99134,1e-05,1.62253]
[1777535549445,51.02,76051.39,0.0,-0.99133,1e-05,1.62269]
[1777535549575,51.02,76051.39,0.0,-0.99133,1e-05,1.62269]
[1777535549624,51.02,76051.63,0.0,-0.99133,1e-05,1.62296]
[1777535551408,51.02,76051.71,0.0,-0.99133,1e-05,1.62305]
[1777535551577,51.02,76051.71,0.0,-0.99133,1e-05,1.62305]
[1777535552320,51.02,76055.26,0.0,-0.99132,1e-05,1.62575]
[1777535556360,51.02,76048.19,0.0,-0.99136,1e-05,1.61785]
[1777535557941,51.02,76048.19,0.0,-0.99136,1e-05,1.61785]
[1777535557984,51.02,76044.47,0.0,-0.99139,1e-05,1.61371]
[1777535559451,51.02,76044.32,0.0,-0.99139,1e-05,1.61354]
[1777535559841,51.02,76044.32,0.0,-0.99139,1e-05,1.61354]
[1777535559942,51.02,76045.37,0.0,-0.99138,1e-05,1.61471]
[1777535560075,51.02,76045.37,0.0,-0.99138,1e-05,1.61471]
[1777535564168,51.02,76044.56,0.0,-0.99139,1e-05,1.61381]
[1777535564324,51.02,76044.56,0.0,-0.99139,1e-05,1.61381]
[1777535564416,51.02,76044.13,0.0,-0.99139,1e-05,1.61333]
[1777535565579,51.02,76044.13,0.0,-0.99139,1e-05,1.61333]
[1777535565827,51.02,76044.13,0.0,-0.99139,1e-05,1.61333]
[1777535567436,51.02,76049.09,0.0,-0.99136,1e-05,1.61886]
[1777535568444,51.02,76051.65,0.0,-0.99134,1e-05,1.62172]
[1777535569269,51.02,76051.65,0.0,-0.99134,1e-05,1.62172]
[1777535569327,51.02,76051.65,0.0,-0.99134,1e-05,1.62172]
[1777535571223,51.02,76052.84,0.0,-0.99133,1e-05,1.62305]
[1777535571325,51.02,76052.84,0.0,-0.99133,1e-05,1.62305]
[1777535571466,51.02,76054.37,0.0,-0.99132,1e-05,1.62476]
[1777535574663,51.02,76054.98,0.0,-0.99132,1e-05,1.62544]
[1777535574831,51.02,76054.98,0.0,-0.99132,1e-05,1.62544]
[1777535574932,51.02,76052.0,0.0,-0.99134,1e-05,1.62211]
[1777535577508,51.02,76047.39,0.0,-0.99137,1e-05,1.61696]
[1777535578179,51.02,76047.39,0.0,-0.99137,1e-05,1.61696]
[1777535578326,51.02,76047.39,0.0,-0.99137,1e-05,1.61696]
[1777535578515,51.02,76043.8,0.0,-0.99139,1e-05,1.61296]
[1777535580693,51.02,76045.47,0.0,-0.99138,1e-05,1.61482]
[1777535580826,51.02,76045.47,0.0,-0.99138,1e-05,1.61482]
[1777535582262,51.02,76045.65,0.0,-0.99138,1e-05,1.61502]
[1777535582325,51.02,76045.65,0.0,-0.99138,1e-05,1.61502]
[1777535582543,51.02,76045.78,0.0,-0.99138,1e-05,1.61517]
[1777535587579,51.02,76045.71,0.0,-0.99138,1e-05,1.61509]
[1777535588585,51.02,76043.47,0.0,-0.99139,1e-05,1.61259]
[1777535590474,51.02,76043.34,0.0,-0.99139,1e-05,1.61245]
[1777535590576,51.02,76043.34,0.0,-0.99139,1e-05,1.61245]
[1777535594628,51.02,76047.65,0.0,-0.99137,1e-05,1.61725]
[1777535595618,51.02,76047.65,0.0,-0.99137,1e-05,1.61725]
[1777535595825,51.02,76047.65,0.0,-0.99137,1e-05,1.61725]
[1777535595926,51.02,76049.03,0.0,-0.99136,1e-05,1.61879]
[1777535597598,51.02,76048.76,0.0,-0.99136,1e-05,1.61849]
[1777535597830,51.02,76048.76,0.0,-0.99136,1e-05,1.61849]
[1777535603992,51.02,76048.56,0.0,-0.99136,1e-05,1.61827]
[1777535604074,51.02,76048.56,0.0,-0.99136,1e-05,1.61827]
[1777535604698,51.02,76047.92,0.0,-0.99136,1e-05,1.61755]
[1777535606117,51.02,76047.86,0.0,-0.99136,1e-05,1.61748]
[1777535606329,51.02,76047.86,0.0,-0.99136,1e-05,1.61748]
[1777535612015,51.02,76048.51,0.0,-0.99136,1e-05,1.61821]
[1777535612080,51.02,76048.51,0.0,-0.99136,1e-05,1.61821]
[1777535611747,51.02,76051.13,0.0,-0.99135,1e-05,1.61987]
[1777535612754,51.02,76051.57,0.0,-0.99135,1e-05,1.62036]
[1777535613602,51.02,76051.57,0.0,-0.99135,1e-05,1.62036]
[1777535613825,51.02,76051.57,0.0,-0.99135,1e-05,1.62036]
[1777535619803,51.02,76052.21,0.0,-0.99134,1e-05,1.62107]
[1777535620587,51.02,76052.21,0.0,-0.99134,1e-05,1.62107]
[1777535620826,51.02,76052.21,0.0,-0.99134,1e-05,1.62107]
[1777535620896,51.02,76051.92,0.0,-0.99134,1e-05,1.62075]
[1777535622066,51.02,76051.92,0.0,-0.99134,1e-05,1.62075]
[1777535622074,51.02,76051.92,0.0,-0.99134,1e-05,1.62075]
[1777535627963,51.02,76050.73,0.0,-0.99135,1e-05,1.61942]
[1777535635915,51.02,76055.99,0.0,-0.99132,1e-05,1.6253]
[1777535636922,51.02,76066.96,0.0,-0.99124,1e-05,1.63762]
[1777535637718,51.02,76066.96,0.0,-0.99124,1e-05,1.63762]
[1777535637831,51.02,76066.96,0.0,-0.99124,1e-05,1.63762]
[1777535637929,51.02,76070.99,0.0,-0.99122,1e-05,1.64216]
[1777535638936,51.02,76073.02,0.0,-0.9912,1e-05,1.64446]
[1777535640207,51.02,76073.65,0.0,-0.9912,1e-05,1.64517]
[1777535640326,51.02,76073.65,0.0,-0.9912,1e-05,1.64517]
[1777535642964,51.02,76076.29,0.0,-0.99118,1e-05,1.64816]
[1777535644273,51.02,76077.5,0.0,-0.99117,1e-05,1.64953]
[1777535644325,51.02,76077.5,0.0,-0.99117,1e-05,1.64953]
[1777535644978,51.02,76077.14,0.0,-0.99117,1e-05,1.64912]
[1777535645764,51.02,76077.14,0.0,-0.99117,1e-05,1.64912]
[1777535645827,51.02,76077.14,0.0,-0.99117,1e-05,1.64912]
[1777535651020,51.02,76077.1,0.0,-0.99117,1e-05,1.64907]
[1777535656055,51.02,76077.08,0.0,-0.99117,1e-05,1.64905]
[1777535656989,51.02,76077.08,0.0,-0.99117,1e-05,1.64905]
[1777535657077,51.02,76077.08,0.0,-0.99117,1e-05,1.64905]
[1777535657092,51.02,76076.82,0.0,-0.99118,1e-05,1.64876]
[1777535657462,51.02,76076.82,0.0,-0.99118,1e-05,1.64876]
[1777535657583,51.02,76076.82,0.0,-0.99118,1e-05,1.64876]
[1777535659076,51.02,76074.41,0.0,-0.99119,1e-05,1.64603]
[1777535659903,51.02,76074.41,0.0,-0.99119,1e-05,1.64603]
[1777535660075,51.02,76074.41,0.0,-0.99119,1e-05,1.64603]
[1777535660084,51.02,76071.12,0.0,-0.99122,1e-05,1.64231]
[1777535660735,51.02,76071.12,0.0,-0.99122,1e-05,1.64231]
[1777535660827,51.02,76071.12,0.0,-0.99122,1e-05,1.64231]
[1777535667133,51.02,76069.76,0.0,-0.99122,1e-05,1.64078]
[1777535671017,51.02,76069.86,0.0,-0.99122,1e-05,1.64089]
[1777535671074,51.02,76069.86,0.0,-0.99122,1e-05,1.64089]
[1777535671096,51.02,76071.12,0.0,-0.99122,1e-05,1.64103]
[1777535673169,51.02,76072.32,0.0,-0.99121,1e-05,1.64239]
[1777535673327,51.02,76072.32,0.0,-0.99121,1e-05,1.64239]
[1777535677182,51.02,76072.94,0.0,-0.99121,1e-05,1.64309]
[1777535677330,51.02,76072.94,0.0,-0.99121,1e-05,1.64309]
[1777535677379,51.02,76072.93,0.0,-0.99121,1e-05,1.64307]
[1777535679217,51.02,76076.59,0.0,-0.99118,1e-05,1.64721]
[1777535680862,51.02,76076.59,0.0,-0.99118,1e-05,1.64721]
[1777535681075,51.02,76076.59,0.0,-0.99118,1e-05,1.64721]
[1777535680881,51.02,76079.77,0.0,-0.99116,1e-05,1.65082]
[1777535683245,51.02,76082.89,0.0,-0.99114,1e-05,1.65436]
[1777535688026,51.02,76083.1,0.0,-0.99114,1e-05,1.6546]
[1777535688076,51.02,76083.1,0.0,-0.99114,1e-05,1.6546]
[1777535688622,51.02,76082.93,0.0,-0.99114,1e-05,1.6544]
[1777535688825,51.02,76082.93,0.0,-0.99114,1e-05,1.6544]
[1777535688927,51.02,76082.97,0.0,-0.99114,1e-05,1.65445]
[1777535694334,51.02,76083.25,0.0,-0.99114,1e-05,1.65477]
[1777535695342,51.02,76081.67,0.0,-0.99115,1e-05,1.65297]
[1777535697354,51.02,76084.7,0.0,-0.99113,1e-05,1.65641]
[1777535698467,51.02,76084.7,0.0,-0.99113,1e-05,1.65641]
[1777535698576,51.02,76084.7,0.0,-0.99113,1e-05,1.65641]
[1777535699159,51.02,76084.7,0.0,-0.99113,1e-05,1.65641]
[1777535698677,51.02,76088.36,0.0,-0.9911,1e-05,1.66058]
[1777535699369,51.02,76100.32,0.0,-0.99102,1e-05,1.67425]
[1777535700376,51.02,76105.18,0.0,-0.99099,1e-05,1.67983]
[1777535701383,51.02,76102.92,0.0,-0.991,1e-05,1.67724]
[1777535702828,51.02,76102.92,0.0,-0.991,1e-05,1.67724]
[1777535702838,51.02,76103.23,0.0,-0.991,1e-05,1.67759]
[1777535707425,51.02,76099.5,0.0,-0.99103,1e-05,1.67331]
[1777535712826,51.02,76100.69,0.0,-0.99102,1e-05,1.67468]
[1777535712927,51.02,76100.79,0.0,-0.99102,1e-05,1.67479]
[1777535718002,51.02,76100.53,0.0,-0.99102,1e-05,1.67449]
[1777535718076,51.02,76100.53,0.0,-0.99102,1e-05,1.67449]
[1777535723538,51.02,76100.93,0.0,-0.99102,1e-05,1.67495]
[1777535728573,51.02,76101.14,0.0,-0.99102,1e-05,1.67519]
[1777535733798,51.02,76100.86,0.0,-0.99103,1e-05,1.67357]
[1777535733826,51.02,76100.86,0.0,-0.99103,1e-05,1.67357]
[1777535735184,51.02,76100.88,0.0,-0.99103,1e-05,1.6736]
[1777535735325,51.02,76100.98,0.0,-0.99102,1e-05,1.67371]
[1777535735621,51.02,76101.01,0.0,-0.99102,1e-05,1.67374]
[1777535737855,51.02,76103.3,0.0,-0.99101,1e-05,1.67637]
[1777535738077,51.02,76103.3,0.0,-0.99101,1e-05,1.67637]
[1777535743975,51.02,76104.63,0.0,-0.991,1e-05,1.6779]
[1777535744074,51.02,76104.63,0.0,-0.991,1e-05,1.6779]
[1777535744175,51.02,76104.69,0.0,-0.991,1e-05,1.67797]
[1777535747517,51.02,76104.5,0.0,-0.991,1e-05,1.67775]
[1777535747575,51.02,76104.5,0.0,-0.991,1e-05,1.67775]
[1777535752741,51.02,76104.56,0.0,-0.991,1e-05,1.67782]
[1777535757776,51.02,76104.48,0.0,-0.991,1e-05,1.67773]
[1777535758924,51.02,76104.48,0.0,-0.991,1e-05,1.67773]
[1777535759081,51.02,76104.48,0.0,-0.991,1e-05,1.67773]
[1777535761707,51.02,76105.11,0.0,-0.991,1e-05,1.67845]
[1777535761826,51.02,76105.11,0.0,-0.991,1e-05,1.67845]
[1777535761927,51.02,76104.87,0.0,-0.991,1e-05,1.67818]
[1777535764178,51.02,76104.55,0.0,-0.991,1e-05,1.67781]
[1777535764328,51.02,76105.05,0.0,-0.991,1e-05,1.67838]
[1777535769860,51.02,76103.59,0.0,-0.99101,1e-05,1.67671]
[1777535774896,51.02,76102.88,0.0,-0.99101,1e-05,1.67589]
[1777535780076,51.02,76103.29,0.0,-0.99101,1e-05,1.67636]
[1777535780330,51.02,76103.28,0.0,-0.99101,1e-05,1.67635]
[1777535781637,51.02,76103.32,0.0,-0.99101,1e-05,1.6764]
[1777535781828,51.02,76103.32,0.0,-0.99101,1e-05,1.6764]
[1777535781945,51.02,76099.73,0.0,-0.99103,1e-05,1.67228]
[1777535783959,51.02,76096.36,0.0,-0.99106,1e-05,1.66842]
[1777535785223,51.02,76096.36,0.0,-0.99106,1e-05,1.66842]
[1777535785326,51.02,76096.8,0.0,-0.99105,1e-05,1.66892]
[1777535786980,51.02,76093.13,0.0,-0.99108,1e-05,1.66473]
[1777535787707,51.02,76093.13,0.0,-0.99108,1e-05,1.66473]
[1777535787827,51.02,76093.13,0.0,-0.99108,1e-05,1.66473]
[1777535789780,51.02,76093.32,0.0,-0.99108,1e-05,1.66494]
[1777535789826,51.02,76093.32,0.0,-0.99108,1e-05,1.66494]
[1777535790002,51.02,76092.73,0.0,-0.99108,1e-05,1.66427]
[1777535794438,51.02,76092.81,0.0,-0.99109,1e-05,1.66307]
[1777535794580,51.02,76092.81,0.0,-0.99109,1e-05,1.66307]
[1777535797050,51.02,76089.11,0.0,-0.99111,1e-05,1.65885]
[1777535798758,51.02,76086.83,0.0,-0.99113,1e-05,1.65626]
[1777535798838,51.02,76086.83,0.0,-0.99113,1e-05,1.65626]
[1777535800137,51.02,76087.5,0.0,-0.99112,1e-05,1.65702]
[1777535800175,51.02,76087.49,0.0,-0.99112,1e-05,1.65701]
[1777535800326,51.02,76087.49,0.0,-0.99112,1e-05,1.65701]
[1777535806112,51.02,76086.52,0.0,-0.99113,1e-05,1.6559]
[1777535808561,51.02,76086.23,0.0,-0.99113,1e-05,1.65558]
[1777535808581,51.02,76086.23,0.0,-0.99113,1e-05,1.65558]
[1777535813162,51.02,76090.14,0.0,-0.99111,1e-05,1.66002]
[1777535813449,51.02,76090.14,0.0,-0.99111,1e-05,1.66002]
[1777535813582,51.02,76090.14,0.0,-0.99111,1e-05,1.66002]
[1777535814168,51.02,76091.24,0.0,-0.9911,1e-05,1.66128]
[1777535814856,51.02,76091.24,0.0,-0.9911,1e-05,1.66128]
[1777535815076,51.02,76091.24,0.0,-0.9911,1e-05,1.66128]
[1777535818874,51.02,76090.95,0.0,-0.9911,1e-05,1.66095]
[1777535819077,51.02,76090.95,0.0,-0.9911,1e-05,1.66095]
[1777535819203,51.02,76091.32,0.0,-0.9911,1e-05,1.66137]
[1777535822225,51.02,76101.38,0.0,-0.99103,1e-05,1.67287]
[1777535823231,51.02,76104.5,0.0,-0.99101,1e-05,1.67645]
[1777535823968,51.02,76104.5,0.0,-0.99101,1e-05,1.67645]
[1777535824075,51.02,76104.5,0.0,-0.99101,1e-05,1.67645]
[1777535827260,51.02,76118.1,0.0,-0.99091,1e-05,1.69213]
[1777535828267,51.02,76125.4,0.0,-0.99086,1e-05,1.70059]
[1777535829274,51.02,76123.59,0.0,-0.99087,1e-05,1.69849]
[1777535830281,51.02,76110.81,0.0,-0.99096,1e-05,1.68371]
[1777535831288,51.02,76108.24,0.0,-0.99098,1e-05,1.68075]
[1777535834309,51.02,76100.64,0.0,-0.99103,1e-05,1.67202]
[1777535834456,51.02,76100.64,0.0,-0.99103,1e-05,1.67202]
[1777535834577,51.02,76100.64,0.0,-0.99103,1e-05,1.67202]
[1777535836323,51.02,76098.4,0.0,-0.99105,1e-05,1.66946]
[1777535838700,51.02,76098.07,0.0,-0.99105,1e-05,1.66908]
[1777535838824,51.02,76098.07,0.0,-0.99105,1e-05,1.66908]
[1777535838926,51.02,76098.07,0.0,-0.99105,1e-05,1.66908]
[1777535840297,51.02,76098.07,0.0,-0.99105,1e-05,1.66908]
[1777535840327,51.02,76098.2,0.0,-0.99105,1e-05,1.66923]
[1777535845386,51.02,76091.39,0.0,-0.9911,1e-05,1.66145]
[1777535846637,51.02,76091.39,0.0,-0.9911,1e-05,1.66145]
[1777535846831,51.02,76091.39,0.0,-0.9911,1e-05,1.66145]
[1777535848591,51.02,76090.96,0.0,-0.9911,1e-05,1.66096]
[1777535848825,51.02,76090.96,0.0,-0.9911,1e-05,1.66096]
[1777535849183,51.02,76089.87,0.0,-0.99111,1e-05,1.65972]
[1777535849534,51.02,76089.87,0.0,-0.99111,1e-05,1.65972]
[1777535849575,51.02,76089.87,0.0,-0.99111,1e-05,1.65972]
[1777535855532,51.02,76089.81,0.0,-0.99111,1e-05,1.65836]
[1777535855578,51.02,76089.81,0.0,-0.99111,1e-05,1.65836]
[1777535858493,51.02,76091.24,0.0,-0.99111,1e-05,1.65999]
[1777535858577,51.02,76091.24,0.0,-0.99111,1e-05,1.65999]
[1777535858678,51.02,76092.03,0.0,-0.9911,1e-05,1.66089]
[1777535860248,51.02,76092.03,0.0,-0.9911,1e-05,1.66089]
[1777535860329,51.02,76092.03,0.0,-0.9911,1e-05,1.66089]
[1777535861498,51.02,76087.07,0.0,-0.99113,1e-05,1.65524]
[1777535864612,51.02,76084.74,0.0,-0.99115,1e-05,1.65259]
[1777535864825,51.02,76084.74,0.0,-0.99115,1e-05,1.65259]
[1777535864913,51.02,76084.49,0.0,-0.99115,1e-05,1.65231]
[1777535866252,51.02,76084.49,0.0,-0.99115,1e-05,1.65231]
[1777535866324,51.02,76084.49,0.0,-0.99115,1e-05,1.65231]
[1777535869554,51.02,76079.39,0.0,-0.99119,1e-05,1.64653]
[1777535870887,51.02,76079.39,0.0,-0.99119,1e-05,1.64653]
[1777535871074,51.02,76079.39,0.0,-0.99119,1e-05,1.64653]
[1777535871176,51.02,76079.99,0.0,-0.99118,1e-05,1.64721]
[1777535871716,51.02,76079.99,0.0,-0.99118,1e-05,1.64721]
[1777535871827,51.02,76079.99,0.0,-0.99118,1e-05,1.64721]
[1777535876083,51.02,76079.5,0.0,-0.99118,1e-05,1.64665]
[1777535876325,51.02,76079.5,0.0,-0.99118,1e-05,1.64665]
[1777535881637,51.02,76080.19,0.0,-0.99118,1e-05,1.64744]
[1777535883369,51.02,76080.19,0.0,-0.99118,1e-05,1.64744]
[1777535883575,51.02,76081.7,0.0,-0.99117,1e-05,1.64915]
[1777535884540,51.02,76081.66,0.0,-0.99117,1e-05,1.6491]
[1777535884577,51.02,76081.66,0.0,-0.99117,1e-05,1.6491]
[1777535884659,51.02,76081.45,0.0,-0.99117,1e-05,1.64886]
[1777535889694,51.02,76082.62,0.0,-0.99116,1e-05,1.65019]
[1777535894728,51.02,76084.54,0.0,-0.99115,1e-05,1.65237]
[1777535895961,51.02,76084.54,0.0,-0.99115,1e-05,1.65237]
[1777535896075,51.02,76084.54,0.0,-0.99115,1e-05,1.65237]
[1777535902375,51.02,76087.88,0.0,-0.99113,1e-05,1.65616]
[1777535902575,51.02,76088.5,0.0,-0.99112,1e-05,1.65687]
[1777535902988,51.02,76088.5,0.0,-0.99112,1e-05,1.65687]
[1777535903078,51.02,76088.5,0.0,-0.99112,1e-05,1.65687]
[1777535903089,51.02,76088.46,0.0,-0.99112,1e-05,1.65682]
[1777535908829,51.02,76086.72,0.0,-0.99114,1e-05,1.65484]
[1777535915877,51.02,76087.44,0.0,-0.99114,1e-05,1.65437]
[1777535918291,51.02,76087.29,0.0,-0.99114,1e-05,1.6542]
[1777535918329,51.02,76087.29,0.0,-0.99114,1e-05,1.6542]
[1777535921301,51.02,76089.23,0.0,-0.99113,1e-05,1.65641]
[1777535921325,51.02,76089.23,0.0,-0.99113,1e-05,1.65641]
[1777535921402,51.02,76091.12,0.0,-0.99111,1e-05,1.65856]
[1777535921887,51.02,76091.12,0.0,-0.99111,1e-05,1.65856]
[1777535922074,51.02,76091.12,0.0,-0.99111,1e-05,1.65856]
[1777535922147,51.02,76097.33,0.0,-0.99107,1e-05,1.66564]
[1777535923934,51.02,76098.37,0.0,-0.99106,1e-05,1.66683]
[1777535925303,51.02,76098.37,0.0,-0.99106,1e-05,1.66683]
[1777535925324,51.02,76098.37,0.0,-0.99106,1e-05,1.66683]
[1777535925405,51.02,76098.62,0.0,-0.99106,1e-05,1.66712]
[1777535926394,51.02,76098.62,0.0,-0.99106,1e-05,1.66712]
[1777535926576,51.02,76096.58,0.0,-0.99108,1e-05,1.66478]
[1777535929267,51.02,76095.7,0.0,-0.99108,1e-05,1.66378]
[1777535929326,51.02,76095.7,0.0,-0.99108,1e-05,1.66378]
[1777535929368,51.02,76095.83,0.0,-0.99108,1e-05,1.66393]
[1777535932434,51.02,76098.04,0.0,-0.99107,1e-05,1.66645]
[1777535932574,51.02,76098.04,0.0,-0.99107,1e-05,1.66645]
[1777535936154,51.02,76094.89,0.0,-0.99109,1e-05,1.66286]
[1777535936325,51.02,76094.89,0.0,-0.99109,1e-05,1.66286]
[1777535936409,51.02,76095.61,0.0,-0.99108,1e-05,1.66368]
[1777535937003,51.02,76095.61,0.0,-0.99108,1e-05,1.66368]
[1777535937075,51.02,76095.61,0.0,-0.99108,1e-05,1.66368]
[1777535939039,51.02,76099.61,0.0,-0.99105,1e-05,1.66825]
[1777535940363,51.02,76099.61,0.0,-0.99105,1e-05,1.66825]
[1777535940831,51.02,76099.0,0.0,-0.99106,1e-05,1.66755]
[1777535946095,51.02,76101.09,0.0,-0.99104,1e-05,1.66994]
[1777535952137,51.02,76100.77,0.0,-0.99105,1e-05,1.66958]
[1777535957172,51.02,76101.18,0.0,-0.99104,1e-05,1.67005]
[1777535962208,51.02,76102.65,0.0,-0.99103,1e-05,1.67173]
[1777535967243,51.02,76103.27,0.0,-0.99103,1e-05,1.67244]
[1777535972279,51.02,76103.17,0.0,-0.99104,1e-05,1.67103]
[1777535977313,51.02,76103.94,0.0,-0.99103,1e-05,1.67191]
[1777535982349,51.02,76103.67,0.0,-0.99103,1e-05,1.6716]
[1777535987383,51.02,76103.87,0.0,-0.99103,1e-05,1.67183]
[1777535992419,51.02,76104.48,0.0,-0.99103,1e-05,1.67253]
[1777535993616,51.02,76103.97,0.0,-0.99103,1e-05,1.67194]
[1777535993673,51.02,76103.97,0.0,-0.99103,1e-05,1.67194]
[1777535994433,51.02,76120.62,0.0,-0.99092,1e-05,1.69111]
[1777535995465,51.02,76128.48,0.0,-0.99086,1e-05,1.70023]
[1777535996469,51.02,76127.99,0.0,-0.99086,1e-05,1.69966]
[1777535997660,51.02,76127.99,0.0,-0.99086,1e-05,1.69966]
[1777535998483,51.02,76130.07,0.0,-0.99085,1e-05,1.70207]
[1777536000577,51.02,76132.66,0.0,-0.99083,1e-05,1.70509]
[1777536000048,51.02,76132.66,0.0,-0.99083,1e-05,1.70509]
[1777536012329,51.02,76132.66,0.0,-0.99083,1e-05,1.70509]
[1777536012340,51.02,76125.53,0.0,-0.99088,1e-05,1.6968]
[1777536012581,51.02,76116.56,0.0,-0.99094,1e-05,1.68642]
[1777536013840,51.02,76116.56,0.0,-0.99094,1e-05,1.68642]
[1777536013937,51.02,76116.37,0.0,-0.99095,1e-05,1.6862]
[1777536016664,51.02,76123.86,0.0,-0.99089,1e-05,1.69487]
[1777536017838,51.02,76123.86,0.0,-0.99089,1e-05,1.69487]
[1777536017940,51.02,76123.64,0.0,-0.99089,1e-05,1.69461]
[1777536020655,51.02,76116.62,0.0,-0.99094,1e-05,1.68649]
[1777536021835,51.02,76116.62,0.0,-0.99094,1e-05,1.68649]
[1777536021934,51.02,76111.59,0.0,-0.99098,1e-05,1.6807]
[1777536023676,51.02,76106.89,0.0,-0.99101,1e-05,1.67529]
[1777536025831,51.02,76106.52,0.0,-0.99101,1e-05,1.67487]
[1777536031735,51.02,76107.4,0.0,-0.99101,1e-05,1.67458]
[1777536032742,51.02,76099.83,0.0,-0.99107,1e-05,1.66591]
[1777536033749,51.02,76092.83,0.0,-0.99111,1e-05,1.65792]
[1777536035763,51.02,76088.99,0.0,-0.99114,1e-05,1.65356]
[1777536038784,51.02,76085.39,0.0,-0.99117,1e-05,1.64947]
[1777536040798,51.02,76080.38,0.0,-0.9912,1e-05,1.6438]
[1777536042844,51.02,76079.32,0.0,-0.99121,1e-05,1.6426]
[1777536042865,51.02,76078.77,0.0,-0.99121,1e-05,1.64198]
[1777536047854,51.02,76082.55,0.0,-0.99118,1e-05,1.64625]
[1777536052889,51.02,76078.34,0.0,-0.99121,1e-05,1.64149]
[1777536057924,51.02,76077.72,0.0,-0.99122,1e-05,1.64079]
[1777536059939,51.02,76074.91,0.0,-0.99124,1e-05,1.63762]
[1777536060947,51.02,76072.04,0.0,-0.99126,1e-05,1.63439]
[1777536062961,51.02,76074.85,0.0,-0.99124,1e-05,1.63756]
[1777536064977,51.02,76074.26,0.0,-0.99124,1e-05,1.63689]
[1777536066991,51.02,76076.58,0.0,-0.99122,1e-05,1.63951]
[1777536072027,51.02,76074.17,0.0,-0.99124,1e-05,1.63679]
[1777536077062,51.02,76073.48,0.0,-0.99125,1e-05,1.63601]
[1777536078069,51.02,76075.81,0.0,-0.99123,1e-05,1.63864]
[1777536080083,51.02,76078.01,0.0,-0.99122,1e-05,1.64112]
[1777536082097,51.02,76081.03,0.0,-0.99119,1e-05,1.64453]
[1777536083105,51.02,76086.2,0.0,-0.99116,1e-05,1.65039]
[1777536084111,51.02,76089.51,0.0,-0.99114,1e-05,1.65415]
[1777536084830,51.02,76089.51,0.0,-0.99114,1e-05,1.65415]
[1777536085118,51.02,76089.71,0.0,-0.99114,1e-05,1.65437]
[1777536087132,51.02,76095.02,0.0,-0.9911,1e-05,1.66042]
[1777536088832,51.02,76094.48,0.0,-0.9911,1e-05,1.6598]
[1777536089145,51.02,76092.32,0.0,-0.99112,1e-05,1.65734]
[1777536091160,51.02,76095.04,0.0,-0.99111,1e-05,1.65915]
[1777536095188,51.02,76099.93,0.0,-0.99107,1e-05,1.66473]
[1777536097202,51.02,76101.42,0.0,-0.99106,1e-05,1.66643]
[1777536101230,51.02,76098.44,0.0,-0.99108,1e-05,1.66302]
[1777536103245,51.02,76088.66,0.0,-0.99115,1e-05,1.65189]
[1777536104252,51.02,76082.2,0.0,-0.99119,1e-05,1.64457]
[1777536104702,51.02,76082.2,0.0,-0.99119,1e-05,1.64457]
[1777536105259,51.02,76079.54,0.0,-0.99121,1e-05,1.64157]
[1777536106266,51.02,76075.38,0.0,-0.99124,1e-05,1.63687]
[1777536106994,51.02,76075.38,0.0,-0.99124,1e-05,1.63687]
[1777536107273,51.02,76063.95,0.0,-0.99132,1e-05,1.62403]
[1777536108280,51.02,76060.54,0.0,-0.99134,1e-05,1.62022]
[1777536110766,51.02,76057.69,0.0,-0.99136,1e-05,1.61704]
[1777536111301,51.02,76056.37,0.0,-0.99137,1e-05,1.61556]
[1777536113069,51.02,76056.18,0.0,-0.99137,1e-05,1.61535]
[1777536113315,51.02,76050.95,0.0,-0.9914,1e-05,1.60953]
[1777536117000,51.02,76051.0,0.0,-0.9914,1e-05,1.60959]
[1777536117343,51.02,76050.99,0.0,-0.9914,1e-05,1.60958]
[1777536121371,51.02,76055.54,0.0,-0.99137,1e-05,1.61464]
[1777536122378,51.02,76061.7,0.0,-0.99133,1e-05,1.62152]
[1777536123385,51.02,76065.11,0.0,-0.99131,1e-05,1.62533]
[1777536128420,51.02,76066.14,0.0,-0.9913,1e-05,1.62649]
[1777536131441,51.02,76061.23,0.0,-0.99133,1e-05,1.62099]
[1777536136476,51.02,76065.75,0.0,-0.9913,1e-05,1.62605]
[1777536139497,51.02,76062.87,0.0,-0.99132,1e-05,1.62283]
[1777536141511,51.02,76059.88,0.0,-0.99134,1e-05,1.61948]
[1777536143917,51.02,76061.49,0.0,-0.99133,1e-05,1.62128]
[1777536144531,51.02,76061.78,0.0,-0.99133,1e-05,1.62161]
[1777536147812,51.02,76061.74,0.0,-0.99133,1e-05,1.62156]
[1777536148560,51.02,76060.33,0.0,-0.99134,1e-05,1.61998]
[1777536149566,51.02,76057.26,0.0,-0.99136,1e-05,1.61656]
[1777536153595,51.02,76060.85,0.0,-0.99134,1e-05,1.6193]
[1777536154602,51.02,76056.43,0.0,-0.99137,1e-05,1.61436]
[1777536157628,51.02,76059.9,0.0,-0.99135,1e-05,1.61823]
[1777536157852,51.02,76059.9,0.0,-0.99135,1e-05,1.61823]
[1777536158633,51.02,76060.99,0.0,-0.99134,1e-05,1.61945]
[1777536162499,51.02,76061.3,0.0,-0.99134,1e-05,1.6198]
[1777536162661,51.02,76059.01,0.0,-0.99136,1e-05,1.61724]
[1777536166358,51.02,76060.28,0.0,-0.99135,1e-05,1.61866]
[1777536166689,51.02,76060.61,0.0,-0.99135,1e-05,1.61903]
[1777536167696,51.02,76056.95,0.0,-0.99137,1e-05,1.61494]
[1777536172731,51.02,76056.46,0.0,-0.99137,1e-05,1.6144]
[1777536173320,51.02,76056.46,0.0,-0.99137,1e-05,1.6144]
[1777536173737,51.02,76054.22,0.0,-0.99139,1e-05,1.6119]
[1777536177746,51.02,76053.54,0.0,-0.99139,1e-05,1.61115]
[1777536177767,51.02,76051.37,0.0,-0.99141,1e-05,1.60873]
[1777536181685,51.02,76047.0,0.0,-0.99144,1e-05,1.60388]
[1777536181795,51.02,76054.59,0.0,-0.99139,1e-05,1.61231]
[1777536183809,51.02,76057.79,0.0,-0.99136,1e-05,1.61588]
[1777536188844,51.02,76056.93,0.0,-0.99137,1e-05,1.61492]
[1777536192872,51.02,76061.03,0.0,-0.99134,1e-05,1.6195]
[1777536197907,51.02,76061.86,0.0,-0.99134,1e-05,1.62042]
[1777536198914,51.02,76066.17,0.0,-0.99131,1e-05,1.62525]
[1777536199831,51.02,76066.17,0.0,-0.99131,1e-05,1.62525]
[1777536199921,51.02,76071.88,0.0,-0.99127,1e-05,1.63165]
[1777536202942,51.02,76068.62,0.0,-0.99129,1e-05,1.62799]
[1777536207979,51.02,76066.31,0.0,-0.99131,1e-05,1.6254]
[1777536209993,51.02,76070.54,0.0,-0.99128,1e-05,1.63015]
[1777536211000,51.02,76073.43,0.0,-0.99127,1e-05,1.63212]
[1777536212007,51.02,76078.78,0.0,-0.99123,1e-05,1.63814]
[1777536214021,51.02,76080.76,0.0,-0.99122,1e-05,1.64038]
[1777536219056,51.02,76080.78,0.0,-0.99122,1e-05,1.6404]
[1777536221070,51.02,76076.96,0.0,-0.99124,1e-05,1.63609]
[1777536224091,51.02,76073.88,0.0,-0.99126,1e-05,1.63263]
[1777536227112,51.02,76076.83,0.0,-0.99124,1e-05,1.63595]
[1777536232148,51.02,76077.34,0.0,-0.99124,1e-05,1.63652]
[1777536237183,51.02,76078.69,0.0,-0.99123,1e-05,1.63804]
[1777536239197,51.02,76082.39,0.0,-0.99121,1e-05,1.64222]
[1777536240205,51.02,76086.38,0.0,-0.99118,1e-05,1.64673]
[1777536242219,51.02,76090.35,0.0,-0.99115,1e-05,1.65123]
[1777536243226,51.02,76094.34,0.0,-0.99112,1e-05,1.65577]
[1777536245240,51.02,76092.78,0.0,-0.99113,1e-05,1.65399]
[1777536246247,51.02,76089.38,0.0,-0.99116,1e-05,1.65013]
[1777536247843,51.02,76090.88,0.0,-0.99115,1e-05,1.65184]
[1777536248262,51.02,76099.25,0.0,-0.99109,1e-05,1.66136]
[1777536249269,51.02,76103.05,0.0,-0.99106,1e-05,1.6657]
[1777536250276,51.02,76100.56,0.0,-0.99108,1e-05,1.66286]
[1777536252290,51.02,76097.46,0.0,-0.9911,1e-05,1.65932]
[1777536257325,51.02,76102.36,0.0,-0.99107,1e-05,1.66491]
[1777536262360,51.02,76097.63,0.0,-0.9911,1e-05,1.65951]
[1777536267395,51.02,76097.75,0.0,-0.9911,1e-05,1.65965]
[1777536272430,51.02,76116.37,0.0,-0.99098,1e-05,1.67968]
[1777536273437,51.02,76123.23,0.0,-0.99093,1e-05,1.68759]
[1777536275451,51.02,76124.81,0.0,-0.99092,1e-05,1.68941]
[1777536280486,51.02,76124.96,0.0,-0.99092,1e-05,1.68959]
[1777536285523,51.02,76123.82,0.0,-0.99093,1e-05,1.68827]
[1777536290558,51.02,76124.21,0.0,-0.99093,1e-05,1.68872]
[1777536291565,51.02,76129.41,0.0,-0.99089,1e-05,1.69474]
[1777536293828,51.02,76130.13,0.0,-0.99088,1e-05,1.69557]
[1777536303650,51.02,76126.38,0.0,-0.99091,1e-05,1.69123]
[1777536308684,51.02,76130.66,0.0,-0.99088,1e-05,1.69619]
[1777536309691,51.02,76136.26,0.0,-0.99084,1e-05,1.70269]
[1777536311705,51.02,76139.79,0.0,-0.99082,1e-05,1.70681]
[1777536315045,51.02,76141.7,0.0,-0.9908,1e-05,1.70903]
[1777536315733,51.02,76153.52,0.0,-0.99072,1e-05,1.72288]
[1777536316740,51.02,76162.75,0.0,-0.99065,1e-05,1.73375]
[1777536317837,51.02,76162.75,0.0,-0.99065,1e-05,1.73375]
[1777536317873,51.02,76164.44,0.0,-0.99064,1e-05,1.73574]
[1777536318754,51.02,76170.64,0.0,-0.9906,1e-05,1.74308]
[1777536320767,51.02,76171.66,0.0,-0.99059,1e-05,1.74429]
[1777536321839,51.02,76171.66,0.0,-0.99059,1e-05,1.74429]
[1777536321884,51.02,76172.56,0.0,-0.99058,1e-05,1.74536]
[1777536327817,51.02,76165.4,0.0,-0.99063,1e-05,1.73688]
[1777536329836,51.02,76162.9,0.0,-0.99065,1e-05,1.73392]
[1777536330837,51.02,76161.27,0.0,-0.99066,1e-05,1.732]
[1777536333859,51.02,76168.6,0.0,-0.99062,1e-05,1.73933]
[1777536334866,51.02,76171.79,0.0,-0.9906,1e-05,1.74311]
[1777536339901,51.02,76172.44,0.0,-0.99059,1e-05,1.74388]
[1777536341915,51.02,76169.22,0.0,-0.99061,1e-05,1.74006]
[1777536346950,51.02,76169.73,0.0,-0.99061,1e-05,1.74067]
[1777536351986,51.02,76166.86,0.0,-0.99063,1e-05,1.73727]
[1777536355009,51.02,76162.59,0.0,-0.99066,1e-05,1.73222]
[1777536357830,51.02,76161.17,0.0,-0.99067,1e-05,1.73055]
[1777536358030,51.02,76156.01,0.0,-0.99071,1e-05,1.72447]
[1777536359037,51.02,76150.64,0.0,-0.99075,1e-05,1.71817]
[1777536361051,51.02,76156.31,0.0,-0.99071,1e-05,1.72483]
[1777536363065,51.02,76148.47,0.0,-0.99076,1e-05,1.71563]
[1777536364072,51.02,76136.83,0.0,-0.99084,1e-05,1.70204]
[1777536365836,51.02,76136.83,0.0,-0.99084,1e-05,1.70204]
[1777536365895,51.02,76128.29,0.0,-0.9909,1e-05,1.69213]
[1777536366086,51.02,76122.86,0.0,-0.99094,1e-05,1.68585]
[1777536367093,51.02,76119.78,0.0,-0.99096,1e-05,1.6823]
[1777536370114,51.02,76122.73,0.0,-0.99094,1e-05,1.6857]
[1777536375149,51.02,76119.77,0.0,-0.99096,1e-05,1.68229]
[1777536380184,51.02,76119.71,0.0,-0.99096,1e-05,1.68222]
[1777536385219,51.02,76121.27,0.0,-0.99095,1e-05,1.68402]
[1777536390254,51.02,76118.8,0.0,-0.99097,1e-05,1.68117]
[1777536395289,51.02,76118.08,0.0,-0.99098,1e-05,1.67904]
[1777536400324,51.02,76117.74,0.0,-0.99098,1e-05,1.67864]
[1777536405360,51.02,76118.72,0.0,-0.99098,1e-05,1.67977]
[1777536410394,51.02,76118.05,0.0,-0.99098,1e-05,1.679]
[1777536412408,51.02,76114.84,0.0,-0.991,1e-05,1.67531]
[1777536414429,51.02,76106.91,0.0,-0.99106,1e-05,1.66622]
[1777536416443,51.02,76110.66,0.0,-0.99103,1e-05,1.67052]
[1777536420471,51.02,76112.52,0.0,-0.99102,1e-05,1.67265]
[1777536425506,51.02,76110.95,0.0,-0.99103,1e-05,1.67085]
[1777536429534,51.02,76114.8,0.0,-0.991,1e-05,1.67527]
[1777536434569,51.02,76112.81,0.0,-0.99102,1e-05,1.67298]
[1777536439605,51.02,76111.31,0.0,-0.99103,1e-05,1.67126]
[1777536440612,51.02,76103.9,0.0,-0.99108,1e-05,1.66278]
[1777536441620,51.02,76099.6,0.0,-0.99111,1e-05,1.65788]
[1777536443828,51.02,76098.56,0.0,-0.99112,1e-05,1.65669]
[1777536443877,51.02,76100.13,0.0,-0.9911,1e-05,1.65848]
[1777536444641,51.02,76103.36,0.0,-0.99108,1e-05,1.66217]
[1777536449675,51.02,76103.52,0.0,-0.99108,1e-05,1.66235]
[1777536451690,51.02,76095.88,0.0,-0.99114,1e-05,1.65236]
[1777536453705,51.02,76094.85,0.0,-0.99115,1e-05,1.65119]
[1777536458739,51.02,76092.01,0.0,-0.99117,1e-05,1.64796]
[1777536460753,51.02,76082.63,0.0,-0.99123,1e-05,1.63736]
[1777536461760,51.02,76081.92,0.0,-0.99124,1e-05,1.63656]
[1777536466795,51.02,76081.13,0.0,-0.99124,1e-05,1.63567]
[1777536470824,51.02,76078.44,0.0,-0.99126,1e-05,1.63264]
[1777536473845,51.02,76081.19,0.0,-0.99124,1e-05,1.63574]
[1777536478880,51.02,76082.12,0.0,-0.99123,1e-05,1.63678]
[1777536483915,51.02,76075.23,0.0,-0.99128,1e-05,1.62903]
[1777536484922,51.02,76067.47,0.0,-0.99133,1e-05,1.62034]
[1777536485929,51.02,76067.28,0.0,-0.99133,1e-05,1.62012]
[1777536487826,51.02,76066.23,0.0,-0.99134,1e-05,1.61895]
[1777536487943,51.02,76066.42,0.0,-0.99134,1e-05,1.61916]
[1777536492979,51.02,76066.32,0.0,-0.99134,1e-05,1.61905]
[1777536498014,51.02,76067.84,0.0,-0.99133,1e-05,1.62075]
[1777536503054,51.02,76066.95,0.0,-0.99134,1e-05,1.61976]
[1777536508089,51.02,76064.78,0.0,-0.99135,1e-05,1.61733]
[1777536513123,51.02,76064.41,0.0,-0.99136,1e-05,1.61565]
[1777536518159,51.02,76065.2,0.0,-0.99135,1e-05,1.61653]
[1777536523194,51.02,76064.77,0.0,-0.99136,1e-05,1.61605]
[1777536528230,51.02,76065.85,0.0,-0.99135,1e-05,1.61725]
[1777536529237,51.02,76068.83,0.0,-0.99133,1e-05,1.62058]
[1777536534272,51.02,76070.34,0.0,-0.99132,1e-05,1.62227]
[1777536539307,51.02,76070.47,0.0,-0.99132,1e-05,1.62242]
[1777536544342,51.02,76070.5,0.0,-0.99132,1e-05,1.62245]
[1777536548647,51.02,76070.01,0.0,-0.99132,1e-05,1.6219]
[1777536549377,51.02,76066.09,0.0,-0.99135,1e-05,1.61752]
[1777536551391,51.02,76064.35,0.0,-0.99136,1e-05,1.61558]
[1777536555419,51.02,76067.23,0.0,-0.99134,1e-05,1.6188]
[1777536558440,51.02,76073.63,0.0,-0.9913,1e-05,1.62596]
[1777536561461,51.02,76070.19,0.0,-0.99132,1e-05,1.62211]
[1777536563475,51.02,76066.25,0.0,-0.99135,1e-05,1.6177]
[1777536565831,51.02,76064.76,0.0,-0.99136,1e-05,1.61604]
[1777536569517,51.02,76070.71,0.0,-0.99132,1e-05,1.62269]
[1777536570524,51.02,76073.55,0.0,-0.9913,1e-05,1.62587]
[1777536571830,51.02,76073.55,0.0,-0.9913,1e-05,1.62587]
[1777536571929,51.02,76077.21,0.0,-0.99128,1e-05,1.6287]
[1777536573546,51.02,76072.78,0.0,-0.99131,1e-05,1.62373]
[1777536578581,51.02,76071.47,0.0,-0.99132,1e-05,1.62227]
[1777536579829,51.02,76071.47,0.0,-0.99132,1e-05,1.62227]
[1777536579930,51.02,76070.06,0.0,-0.99133,1e-05,1.62069]
[1777536580596,51.02,76066.85,0.0,-0.99135,1e-05,1.6171]
[1777536583616,51.02,76065.12,0.0,-0.99136,1e-05,1.61517]
[1777536587646,51.02,76069.44,0.0,-0.99133,1e-05,1.61999]
[1777536589826,51.02,76069.66,0.0,-0.99133,1e-05,1.62024]
[1777536596708,51.02,76072.25,0.0,-0.99131,1e-05,1.62314]
[1777536597714,51.02,76077.26,0.0,-0.99128,1e-05,1.62876]
[1777536598722,51.02,76081.32,0.0,-0.99125,1e-05,1.63332]
[1777536599729,51.02,76080.76,0.0,-0.99126,1e-05,1.63269]
[1777536601833,51.02,76081.75,0.0,-0.99125,1e-05,1.63381]
[1777536601934,51.02,76081.82,0.0,-0.99125,1e-05,1.63388]
[1777536607785,51.02,76084.16,0.0,-0.99123,1e-05,1.63652]
[1777536611831,51.02,76081.94,0.0,-0.99125,1e-05,1.63402]
[1777536611930,51.02,76078.1,0.0,-0.99127,1e-05,1.6297]
[1777536613827,51.02,76074.97,0.0,-0.9913,1e-05,1.62619]
[1777536618862,51.02,76077.18,0.0,-0.99128,1e-05,1.62867]
[1777536619869,51.02,76080.17,0.0,-0.99126,1e-05,1.63203]
[1777536624913,51.02,76081.71,0.0,-0.99125,1e-05,1.63376]
[1777536627830,51.02,76080.06,0.0,-0.99126,1e-05,1.6319]
[1777536627934,51.02,76079.95,0.0,-0.99126,1e-05,1.63178]
[1777536632969,51.02,76077.26,0.0,-0.99129,1e-05,1.62748]
[1777536633976,51.02,76074.01,0.0,-0.99131,1e-05,1.62384]
[1777536636997,51.02,76076.93,0.0,-0.99129,1e-05,1.62711]
[1777536641026,51.02,76080.23,0.0,-0.99127,1e-05,1.63082]
[1777536646064,51.02,76080.11,0.0,-0.99127,1e-05,1.63068]
[1777536651099,51.02,76080.09,0.0,-0.99127,1e-05,1.63066]
[1777536654120,51.02,76077.27,0.0,-0.99129,1e-05,1.62749]
[1777536659155,51.02,76085.07,0.0,-0.99123,1e-05,1.63626]
[1777536660164,51.02,76088.21,0.0,-0.99121,1e-05,1.63981]
[1777536661169,51.02,76091.77,0.0,-0.99119,1e-05,1.64383]
[1777536666204,51.02,76089.52,0.0,-0.9912,1e-05,1.64129]
[1777536670232,51.02,76083.95,0.0,-0.99124,1e-05,1.635]
[1777536674261,51.02,76080.35,0.0,-0.99127,1e-05,1.63095]
[1777536676275,51.02,76076.68,0.0,-0.99129,1e-05,1.62683]
[1777536681309,51.02,76076.51,0.0,-0.99129,1e-05,1.62664]
[1777536687352,51.02,76074.7,0.0,-0.9913,1e-05,1.62461]
[1777536692387,51.02,76076.23,0.0,-0.9913,1e-05,1.62505]
[1777536697422,51.02,76075.85,0.0,-0.9913,1e-05,1.62462]
[1777536702457,51.02,76074.43,0.0,-0.99131,1e-05,1.62303]
[1777536707492,51.02,76072.62,0.0,-0.99132,1e-05,1.621]
[1777536709829,51.02,76072.33,0.0,-0.99133,1e-05,1.62068]
[1777536709846,51.02,76070.83,0.0,-0.99134,1e-05,1.619]
[1777536715548,51.02,76068.54,0.0,-0.99135,1e-05,1.61644]
[1777536720583,51.02,76068.74,0.0,-0.99135,1e-05,1.61667]
[1777536725618,51.02,76071.01,0.0,-0.99134,1e-05,1.6192]
[1777536731660,51.02,76067.84,0.0,-0.99136,1e-05,1.61566]
[1777536733675,51.02,76072.11,0.0,-0.99133,1e-05,1.62043]
[1777536736696,51.02,76066.56,0.0,-0.99136,1e-05,1.61424]
[1777536741731,51.02,76067.91,0.0,-0.99136,1e-05,1.61574]
[1777536746766,51.02,76068.66,0.0,-0.99135,1e-05,1.61658]
[1777536748780,51.02,76064.77,0.0,-0.99138,1e-05,1.61224]
[1777536753815,51.02,76063.31,0.0,-0.99139,1e-05,1.60935]
[1777536758850,51.02,76064.71,0.0,-0.99138,1e-05,1.61091]
[1777536763885,51.02,76064.62,0.0,-0.99138,1e-05,1.6108]
[1777536768920,51.02,76066.86,0.0,-0.99137,1e-05,1.6133]
[1777536773955,51.02,76066.95,0.0,-0.99137,1e-05,1.6134]
[1777536776979,51.02,76062.33,0.0,-0.9914,1e-05,1.60826]
[1777536777828,51.02,76062.33,0.0,-0.9914,1e-05,1.60826]
[1777536781007,51.02,76068.28,0.0,-0.99136,1e-05,1.61488]
[1777536786041,51.02,76066.8,0.0,-0.99137,1e-05,1.61323]
[1777536788056,51.02,76063.3,0.0,-0.99139,1e-05,1.60934]
[1777536789063,51.02,76060.31,0.0,-0.99141,1e-05,1.60601]
[1777536795105,51.02,76059.24,0.0,-0.99142,1e-05,1.60482]
[1777536800140,51.02,76061.63,0.0,-0.9914,1e-05,1.60748]
[1777536805175,51.02,76062.7,0.0,-0.9914,1e-05,1.60867]
[1777536808197,51.02,76065.37,0.0,-0.99138,1e-05,1.61164]
[1777536811218,51.02,76067.95,0.0,-0.99137,1e-05,1.61325]
[1777536816253,51.02,76067.43,0.0,-0.99137,1e-05,1.61267]
[1777536821288,51.02,76067.51,0.0,-0.99137,1e-05,1.61275]
[1777536826323,51.02,76067.55,0.0,-0.99137,1e-05,1.6128]
[1777536831359,51.02,76066.89,0.0,-0.99138,1e-05,1.61206]
[1777536833372,51.02,76063.87,0.0,-0.9914,1e-05,1.6087]
[1777536838408,51.02,76061.2,0.0,-0.99141,1e-05,1.60574]
[1777536843443,51.02,76063.09,0.0,-0.9914,1e-05,1.60784]
[1777536848478,51.02,76062.23,0.0,-0.99141,1e-05,1.60688]
[1777536853513,51.02,76064.35,0.0,-0.99139,1e-05,1.60924]
[1777536858548,51.02,76064.32,0.0,-0.99139,1e-05,1.6092]
[1777536863583,51.02,76065.67,0.0,-0.99138,1e-05,1.61071]
[1777536868618,51.02,76065.68,0.0,-0.99138,1e-05,1.61072]
[1777536873653,51.02,76065.63,0.0,-0.99139,1e-05,1.60939]
[1777536878688,51.02,76064.48,0.0,-0.9914,1e-05,1.60811]
[1777536881709,51.02,76061.61,0.0,-0.99142,1e-05,1.60492]
[1777536886744,51.02,76061.21,0.0,-0.99142,1e-05,1.60448]
[1777536891780,51.02,76059.86,0.0,-0.99143,1e-05,1.60298]
[1777536896814,51.02,76060.37,0.0,-0.99143,1e-05,1.60355]
[1777536901850,51.02,76059.64,0.0,-0.99143,1e-05,1.60274]
[1777536906885,51.02,76058.3,0.0,-0.99144,1e-05,1.60125]
[1777536911920,51.02,76059.0,0.0,-0.99144,1e-05,1.60203]
[1777536913933,51.02,76053.86,0.0,-0.99147,1e-05,1.59634]
[1777536914941,51.02,76051.16,0.0,-0.99149,1e-05,1.59336]
[1777536916955,51.02,76049.9,0.0,-0.9915,1e-05,1.59197]
[1777536920983,51.02,76043.79,0.0,-0.99154,1e-05,1.58524]
[1777536924005,51.02,76051.62,0.0,-0.99148,1e-05,1.59387]
[1777536926019,51.02,76052.1,0.0,-0.99148,1e-05,1.5944]
[1777536931054,51.02,76051.26,0.0,-0.99149,1e-05,1.59221]
[1777536936089,51.02,76048.68,0.0,-0.99151,1e-05,1.58937]
[1777536939110,51.02,76045.54,0.0,-0.99153,1e-05,1.58591]
[1777536944145,51.02,76045.68,0.0,-0.99153,1e-05,1.58606]
[1777536949257,51.02,76045.25,0.0,-0.99153,1e-05,1.58559]
[1777536949331,51.02,76045.25,0.0,-0.99153,1e-05,1.58559]
[1777536949422,51.02,76045.25,0.0,-0.99153,1e-05,1.58559]
[1777536949523,51.02,76046.09,0.0,-0.99153,1e-05,1.58651]
[1777536949575,51.02,76046.09,0.0,-0.99153,1e-05,1.58651]
[1777536953399,51.02,76048.55,0.0,-0.99151,1e-05,1.58922]
[1777536953453,51.02,76048.55,0.0,-0.99151,1e-05,1.58922]
[1777536953554,51.02,76047.01,0.0,-0.99152,1e-05,1.58753]
[1777536953578,51.02,76047.01,0.0,-0.99152,1e-05,1.58753]
[1777536959250,51.02,76047.69,0.0,-0.99152,1e-05,1.58828]
[1777536962531,51.02,76045.83,0.0,-0.99153,1e-05,1.58623]
[1777536962579,51.02,76045.85,0.0,-0.99153,1e-05,1.58625]
[1777536962616,51.02,76045.85,0.0,-0.99153,1e-05,1.58625]
[1777536962826,51.02,76045.85,0.0,-0.99153,1e-05,1.58625]
[1777536963280,51.02,76045.7,0.0,-0.99153,1e-05,1.58609]
[1777536968316,51.02,76044.62,0.0,-0.99154,1e-05,1.5849]
[1777536969767,51.02,76044.55,0.0,-0.99154,1e-05,1.58482]
[1777536969832,51.02,76044.55,0.0,-0.99154,1e-05,1.58482]
[1777536974803,51.02,76044.27,0.0,-0.99154,1e-05,1.58451]
[1777536974835,51.02,76044.27,0.0,-0.99154,1e-05,1.58451]
[1777536974867,51.02,76044.27,0.0,-0.99154,1e-05,1.58451]
[1777536975076,51.02,76044.27,0.0,-0.99154,1e-05,1.58451]
[1777536975365,51.02,76044.11,0.0,-0.99154,1e-05,1.58434]
[1777536976371,51.02,76040.81,0.0,-0.99156,1e-05,1.58072]
[1777536977120,51.02,76040.81,0.0,-0.99156,1e-05,1.58072]
[1777536977325,51.02,76040.81,0.0,-0.99156,1e-05,1.58072]
[1777536982414,51.02,76039.54,0.0,-0.99157,1e-05,1.57932]
[1777536982970,51.02,76039.54,0.0,-0.99157,1e-05,1.57932]
[1777536983079,51.02,76039.54,0.0,-0.99157,1e-05,1.57932]
[1777536983421,51.02,76039.32,0.0,-0.99157,1e-05,1.57908]
[1777536987410,51.02,76038.49,0.0,-0.99158,1e-05,1.57817]
[1777536987577,51.02,76038.49,0.0,-0.99158,1e-05,1.57817]
[1777536988456,51.02,76043.91,0.0,-0.99154,1e-05,1.58412]
[1777536991477,51.02,76046.53,0.0,-0.99153,1e-05,1.58574]
[1777536991752,51.02,76046.53,0.0,-0.99153,1e-05,1.58574]
[1777536991828,51.02,76046.53,0.0,-0.99153,1e-05,1.58574]
[1777536992484,51.02,76046.35,0.0,-0.99153,1e-05,1.58555]
[1777536993325,51.02,76046.35,0.0,-0.99153,1e-05,1.58555]
[1777536993577,51.02,76046.35,0.0,-0.99153,1e-05,1.58555]
[1777536999533,51.02,76047.13,0.0,-0.99153,1e-05,1.5864]
[1777537004568,51.02,76045.46,0.0,-0.99154,1e-05,1.58457]
[1777537005371,51.02,76045.46,0.0,-0.99154,1e-05,1.58457]
[1777537005578,51.02,76045.46,0.0,-0.99154,1e-05,1.58457]
[1777537005943,51.02,76043.69,0.0,-0.99155,1e-05,1.58262]
[1777537006074,51.02,76043.69,0.0,-0.99155,1e-05,1.58262]
[1777537006582,51.02,76043.57,0.0,-0.99155,1e-05,1.58249]
[1777537010693,51.02,76042.49,0.0,-0.99156,1e-05,1.58131]
[1777537010827,51.02,76042.49,0.0,-0.99156,1e-05,1.58131]
[1777537015096,51.02,76039.6,0.0,-0.99158,1e-05,1.57814]
[1777537015324,51.02,76039.6,0.0,-0.99158,1e-05,1.57814]
[1777537016326,51.02,76038.99,0.0,-0.99158,1e-05,1.57747]
[1777537016574,51.02,76038.99,0.0,-0.99158,1e-05,1.57747]
[1777537016427,51.02,76043.4,0.0,-0.99155,1e-05,1.5823]
[1777537016653,51.02,76043.56,0.0,-0.99155,1e-05,1.58248]
[1777537018667,51.02,76046.06,0.0,-0.99153,1e-05,1.58523]
[1777537023702,51.02,76046.3,0.0,-0.99153,1e-05,1.58549]
[1777537028873,51.02,76046.63,0.0,-0.99153,1e-05,1.58585]
[1777537029077,51.02,76046.63,0.0,-0.99153,1e-05,1.58585]
[1777537035643,51.02,76047.52,0.0,-0.99152,1e-05,1.58683]
[1777537035827,51.02,76048.26,0.0,-0.99152,1e-05,1.58765]
[1777537036019,51.02,76048.26,0.0,-0.99152,1e-05,1.58765]
[1777537036075,51.02,76048.26,0.0,-0.99152,1e-05,1.58765]
[1777537036120,51.02,76048.45,0.0,-0.99152,1e-05,1.58786]
[1777537041508,51.02,76049.63,0.0,-0.99151,1e-05,1.58915]
[1777537041580,51.02,76049.63,0.0,-0.99151,1e-05,1.58915]
[1777537041828,51.02,76052.38,0.0,-0.99149,1e-05,1.59219]
[1777537046862,51.02,76053.31,0.0,-0.99149,1e-05,1.59321]
[1777537050340,51.02,76053.31,0.0,-0.99149,1e-05,1.59321]
[1777537050583,51.02,76053.31,0.0,-0.99149,1e-05,1.59321]
[1777537050644,51.02,76049.77,0.0,-0.99151,1e-05,1.58931]
[1777537050820,51.02,76049.77,0.0,-0.99151,1e-05,1.58931]
[1777537050827,51.02,76049.77,0.0,-0.99151,1e-05,1.58931]
[1777537050891,51.02,76047.9,0.0,-0.99152,1e-05,1.58725]
[1777537053430,51.02,76048.91,0.0,-0.99152,1e-05,1.58711]
[1777537053577,51.02,76048.91,0.0,-0.99152,1e-05,1.58711]
[1777537053648,51.02,76057.3,0.0,-0.99147,1e-05,1.59636]
[1777537054303,51.02,76057.3,0.0,-0.99147,1e-05,1.59636]
[1777537054325,51.02,76057.3,0.0,-0.99147,1e-05,1.59636]
[1777537054478,51.02,76053.67,0.0,-0.99149,1e-05,1.59235]
[1777537054919,51.02,76050.95,0.0,-0.99151,1e-05,1.58935]
[1777537059954,51.02,76049.93,0.0,-0.99151,1e-05,1.58823]
[1777537061678,51.02,76049.9,0.0,-0.99151,1e-05,1.58819]
[1777537061829,51.02,76049.9,0.0,-0.99151,1e-05,1.58819]
[1777537062155,51.02,76049.9,0.0,-0.99151,1e-05,1.58819]
[1777537062325,51.02,76049.9,0.0,-0.99151,1e-05,1.58819]
[1777537062426,51.02,76049.91,0.0,-0.99151,1e-05,1.58821]
[1777537067532,51.02,76049.46,0.0,-0.99152,1e-05,1.58771]
[1777537067576,51.02,76049.46,0.0,-0.99152,1e-05,1.58771]
[1777537068013,51.02,76054.24,0.0,-0.99149,1e-05,1.59298]
[1777537069144,51.02,76054.24,0.0,-0.99149,1e-05,1.59298]
[1777537069325,51.02,76054.24,0.0,-0.99149,1e-05,1.59298]
[1777537069422,51.02,76058.37,0.0,-0.99146,1e-05,1.59754]
[1777537072043,51.02,76060.98,0.0,-0.99144,1e-05,1.60043]
[1777537073413,51.02,76060.98,0.0,-0.99144,1e-05,1.60043]
[1777537073576,51.02,76060.98,0.0,-0.99144,1e-05,1.60043]
[1777537079092,51.02,76058.39,0.0,-0.99146,1e-05,1.59756]
[1777537082129,51.02,76058.35,0.0,-0.99146,1e-05,1.59752]
[1777537082325,51.02,76058.35,0.0,-0.99146,1e-05,1.59752]
[1777537082968,51.02,76056.55,0.0,-0.99147,1e-05,1.59553]
[1777537083076,51.02,76056.55,0.0,-0.99147,1e-05,1.59553]
[1777537083122,51.02,76054.57,0.0,-0.99148,1e-05,1.59334]
[1777537088157,51.02,76055.22,0.0,-0.99148,1e-05,1.59406]
[1777537090762,51.02,76055.03,0.0,-0.99148,1e-05,1.59385]
[1777537090826,51.02,76055.03,0.0,-0.99148,1e-05,1.59385]
[1777537096213,51.02,76056.26,0.0,-0.99147,1e-05,1.59521]
[1777537098730,51.02,76056.92,0.0,-0.99147,1e-05,1.59594]
[1777537098831,51.02,76056.92,0.0,-0.99147,1e-05,1.59594]
[1777537099530,51.02,76056.92,0.0,-0.99147,1e-05,1.59594]
[1777537099577,51.02,76056.92,0.0,-0.99147,1e-05,1.59594]
[1777537099679,51.02,76056.89,0.0,-0.99147,1e-05,1.59591]
[1777537105281,51.02,76056.84,0.0,-0.99147,1e-05,1.59585]
[1777537110316,51.02,76056.5,0.0,-0.99147,1e-05,1.59547]
[1777537115571,51.02,76056.05,0.0,-0.99148,1e-05,1.59372]
[1777537115830,51.02,76056.02,0.0,-0.99148,1e-05,1.59368]
[1777537120906,51.02,76055.16,0.0,-0.99149,1e-05,1.59273]
[1777537121076,51.02,76055.16,0.0,-0.99149,1e-05,1.59273]
[1777537121394,51.02,76053.46,0.0,-0.9915,1e-05,1.59086]
[1777537123091,51.02,76052.42,0.0,-0.9915,1e-05,1.58971]
[1777537123326,51.02,76052.42,0.0,-0.9915,1e-05,1.58971]
[1777537128443,51.02,76052.21,0.0,-0.99151,1e-05,1.58948]
[1777537133478,51.02,76052.28,0.0,-0.99151,1e-05,1.58956]
[1777537136052,51.02,76051.64,0.0,-0.99151,1e-05,1.58885]
[1777537136074,51.02,76051.64,0.0,-0.99151,1e-05,1.58885]
[1777537137138,51.02,76050.67,0.0,-0.99152,1e-05,1.58779]
[1777537137324,51.02,76050.67,0.0,-0.99152,1e-05,1.58779]
[1777537137506,51.02,76049.74,0.0,-0.99152,1e-05,1.58676]
[1777537139965,51.02,76049.9,0.0,-0.99152,1e-05,1.58694]
[1777537140074,51.02,76049.9,0.0,-0.99152,1e-05,1.58694]
[1777537140527,51.02,76048.37,0.0,-0.99153,1e-05,1.58526]
[1777537145562,51.02,76049.34,0.0,-0.99152,1e-05,1.58632]
[1777537149826,51.02,76049.21,0.0,-0.99153,1e-05,1.58618]
[1777537153827,51.02,76050.64,0.0,-0.99152,1e-05,1.58775]
[1777537159660,51.02,76050.1,0.0,-0.99152,1e-05,1.58716]
[1777537161317,51.02,76048.21,0.0,-0.99153,1e-05,1.58508]
[1777537161324,51.02,76048.21,0.0,-0.99153,1e-05,1.58508]
[1777537161675,51.02,76047.67,0.0,-0.99154,1e-05,1.58449]
[1777537168723,51.02,76047.63,0.0,-0.99154,1e-05,1.58444]
[1777537172751,51.02,76050.92,0.0,-0.99152,1e-05,1.5868]
[1777537174346,51.02,76050.6,0.0,-0.99152,1e-05,1.58645]
[1777537174576,51.02,76050.6,0.0,-0.99152,1e-05,1.58645]
[1777537179800,51.02,76049.89,0.0,-0.99153,1e-05,1.58567]
[1777537184837,51.02,76050.02,0.0,-0.99153,1e-05,1.58581]
[1777537187776,51.02,76050.02,0.0,-0.99153,1e-05,1.58581]
[1777537187790,51.02,76049.14,0.0,-0.99153,1e-05,1.58485]
[1777537187825,51.02,76049.14,0.0,-0.99153,1e-05,1.58485]
[1777537191466,51.02,76048.28,0.0,-0.99154,1e-05,1.5839]
[1777537191575,51.02,76048.28,0.0,-0.99154,1e-05,1.5839]
[1777537196197,51.02,76048.4,0.0,-0.99154,1e-05,1.58403]
[1777537196325,51.02,76048.4,0.0,-0.99154,1e-05,1.58403]
[1777537196426,51.02,76049.31,0.0,-0.99153,1e-05,1.58503]
[1777537199148,51.02,76048.93,0.0,-0.99153,1e-05,1.58462]
[1777537199324,51.02,76048.93,0.0,-0.99153,1e-05,1.58462]
[1777537205984,51.02,76049.86,0.0,-0.99153,1e-05,1.58564]
[1777537212027,51.02,76049.76,0.0,-0.99153,1e-05,1.58553]
[1777537213249,51.02,76049.76,0.0,-0.99153,1e-05,1.58553]
[1777537213325,51.02,76049.76,0.0,-0.99153,1e-05,1.58553]
[1777537213426,51.02,76049.76,0.0,-0.99153,1e-05,1.58553]
[1777537213961,51.02,76049.76,0.0,-0.99153,1e-05,1.58553]
[1777537214077,51.02,76049.76,0.0,-0.99153,1e-05,1.58553]
[1777537218429,51.02,76049.63,0.0,-0.99153,1e-05,1.58538]
[1777537218578,51.02,76049.63,0.0,-0.99153,1e-05,1.58538]
[1777537218674,51.02,76047.62,0.0,-0.99154,1e-05,1.58318]
[1777537219076,51.02,76045.28,0.0,-0.99156,1e-05,1.58061]
[1777537221858,51.02,76044.0,0.0,-0.99157,1e-05,1.5792]
[1777537222076,51.02,76044.0,0.0,-0.99157,1e-05,1.5792]
[1777537228139,51.02,76043.55,0.0,-0.99157,1e-05,1.57871]
[1777537230611,51.02,76043.61,0.0,-0.99157,1e-05,1.57878]
[1777537230826,51.02,76043.61,0.0,-0.99157,1e-05,1.57878]
[1777537230645,51.02,76043.57,0.0,-0.99157,1e-05,1.57873]
[1777537231636,51.02,76043.57,0.0,-0.99157,1e-05,1.57873]
[1777537231830,51.02,76043.57,0.0,-0.99157,1e-05,1.57873]
[1777537230928,51.02,76043.57,0.0,-0.99157,1e-05,1.57873]
[1777537236195,51.02,76043.53,0.0,-0.99158,1e-05,1.57744]
[1777537241441,51.02,76043.91,0.0,-0.99157,1e-05,1.57785]
[1777537241575,51.02,76043.91,0.0,-0.99157,1e-05,1.57785]
[1777537241602,51.02,76046.27,0.0,-0.99156,1e-05,1.58044]
[1777537243008,51.02,76046.61,0.0,-0.99156,1e-05,1.58081]
[1777537243077,51.02,76046.61,0.0,-0.99156,1e-05,1.58081]
[1777537247833,51.02,76046.52,0.0,-0.99156,1e-05,1.58071]
[1777537248075,51.02,76046.58,0.0,-0.99156,1e-05,1.58078]
[1777537248284,51.02,76049.04,0.0,-0.99154,1e-05,1.58348]
[1777537250898,51.02,76050.24,0.0,-0.99153,1e-05,1.5848]
[1777537251075,51.02,76050.24,0.0,-0.99153,1e-05,1.5848]
[1777537253320,51.02,76048.48,0.0,-0.99154,1e-05,1.58287]
[1777537255489,51.02,76048.19,0.0,-0.99155,1e-05,1.58255]
[1777537255574,51.02,76048.19,0.0,-0.99155,1e-05,1.58255]
[1777537255640,51.02,76047.81,0.0,-0.99155,1e-05,1.58213]
[1777537256340,51.02,76045.8,0.0,-0.99156,1e-05,1.57992]
[1777537258120,51.02,76045.63,0.0,-0.99156,1e-05,1.57974]
[1777537258327,51.02,76045.63,0.0,-0.99156,1e-05,1.57974]
[1777537258354,51.02,76047.87,0.0,-0.99155,1e-05,1.5822]
[1777537259361,51.02,76050.03,0.0,-0.99153,1e-05,1.58457]
[1777537264396,51.02,76048.9,0.0,-0.99154,1e-05,1.58333]
[1777537265948,51.02,76050.08,0.0,-0.99153,1e-05,1.58462]
[1777537266075,51.02,76050.08,0.0,-0.99153,1e-05,1.58462]
[1777537266411,51.02,76054.57,0.0,-0.9915,1e-05,1.58957]
[1777537267420,51.02,76056.08,0.0,-0.99149,1e-05,1.59123]
[1777537269235,51.02,76055.9,0.0,-0.99149,1e-05,1.59103]
[1777537269326,51.02,76055.9,0.0,-0.99149,1e-05,1.59103]
[1777537273460,51.02,76053.45,0.0,-0.99151,1e-05,1.58833]
[1777537274700,51.02,76065.61,0.0,-0.99143,1e-05,1.60177]
[1777537275474,51.02,76069.09,0.0,-0.99141,1e-05,1.60563]
[1777537277827,51.02,76069.85,0.0,-0.9914,1e-05,1.60648]
[1777537278643,51.02,76068.79,0.0,-0.99141,1e-05,1.6053]
[1777537278824,51.02,76068.79,0.0,-0.99141,1e-05,1.6053]
[1777537278826,51.02,76068.47,0.0,-0.99141,1e-05,1.60494]
[1777537284537,51.02,76067.76,0.0,-0.99142,1e-05,1.60416]
[1777537286834,51.02,76068.52,0.0,-0.99141,1e-05,1.605]
[1777537287074,51.02,76068.42,0.0,-0.99141,1e-05,1.60489]
[1777537291586,51.02,76052.7,0.0,-0.99152,1e-05,1.58625]
[1777537292593,51.02,76049.97,0.0,-0.99154,1e-05,1.58325]
[1777537296621,51.02,76041.52,0.0,-0.9916,1e-05,1.57399]
[1777537297629,51.02,76038.05,0.0,-0.99162,1e-05,1.5702]
[1777537299881,51.02,76038.19,0.0,-0.99162,1e-05,1.57035]
[1777537300077,51.02,76038.26,0.0,-0.99162,1e-05,1.57043]
[1777537301282,51.02,76037.87,0.0,-0.99162,1e-05,1.57]
[1777537301325,51.02,76037.87,0.0,-0.99162,1e-05,1.57]
[1777537301657,51.02,76037.38,0.0,-0.99162,1e-05,1.56947]
[1777537306692,51.02,76033.52,0.0,-0.99165,1e-05,1.56526]
[1777537310598,51.02,76035.28,0.0,-0.99164,1e-05,1.56718]
[1777537310826,51.02,76035.28,0.0,-0.99164,1e-05,1.56718]
[1777537312125,51.02,76035.18,0.0,-0.99164,1e-05,1.56707]
[1777537312330,51.02,76035.18,0.0,-0.99164,1e-05,1.56707]
[1777537312733,51.02,76035.05,0.0,-0.99164,1e-05,1.56693]
[1777537317769,51.02,76033.94,0.0,-0.99164,1e-05,1.56572]
[1777537318666,51.02,76033.94,0.0,-0.99164,1e-05,1.56572]
[1777537318830,51.02,76033.94,0.0,-0.99164,1e-05,1.56572]
[1777537323679,51.02,76034.85,0.0,-0.99164,1e-05,1.56671]
[1777537323828,51.02,76034.85,0.0,-0.99164,1e-05,1.56671]
[1777537324014,51.02,76034.39,0.0,-0.99164,1e-05,1.56621]
[1777537324078,51.02,76034.39,0.0,-0.99164,1e-05,1.56621]
[1777537324818,51.02,76034.11,0.0,-0.99164,1e-05,1.5659]
[1777537326832,51.02,76030.05,0.0,-0.99167,1e-05,1.56149]
[1777537329727,51.02,76029.94,0.0,-0.99167,1e-05,1.56137]
[1777537329827,51.02,76029.94,0.0,-0.99167,1e-05,1.56137]
[1777537334888,51.02,76033.51,0.0,-0.99165,1e-05,1.56525]
[1777537335462,51.02,76033.51,0.0,-0.99165,1e-05,1.56525]
[1777537335579,51.02,76033.51,0.0,-0.99165,1e-05,1.56525]
[1777537336008,51.02,76033.41,0.0,-0.99165,1e-05,1.56514]
[1777537336075,51.02,76033.41,0.0,-0.99165,1e-05,1.56514]
[1777537336902,51.02,76033.15,0.0,-0.99165,1e-05,1.56486]
[1777537342944,51.02,76031.42,0.0,-0.99166,1e-05,1.56298]
[1777537347979,51.02,76030.92,0.0,-0.99166,1e-05,1.56243]
[1777537349993,51.02,76023.92,0.0,-0.99171,1e-05,1.55484]
[1777537352700,51.02,76023.1,0.0,-0.99172,1e-05,1.55271]
[1777537352828,51.02,76023.1,0.0,-0.99172,1e-05,1.55271]
[1777537358049,51.02,76024.81,0.0,-0.99171,1e-05,1.55456]
[1777537360660,51.02,76024.86,0.0,-0.99171,1e-05,1.55462]
[1777537360829,51.02,76024.86,0.0,-0.99171,1e-05,1.55462]
[1777537361559,51.02,76025.03,0.0,-0.99171,1e-05,1.5548]
[1777537361574,51.02,76025.03,0.0,-0.99171,1e-05,1.5548]
[1777537361661,51.02,76025.38,0.0,-0.99171,1e-05,1.55518]
[1777537367077,51.02,76025.94,0.0,-0.9917,1e-05,1.55579]
[1777537367325,51.02,76025.94,0.0,-0.9917,1e-05,1.55579]
[1777537373443,51.02,76023.87,0.0,-0.99172,1e-05,1.55355]
[1777537373575,51.02,76023.87,0.0,-0.99172,1e-05,1.55355]
[1777537374099,51.02,76024.03,0.0,-0.99172,1e-05,1.55372]
[1777537374326,51.02,76024.03,0.0,-0.99172,1e-05,1.55372]
[1777537374358,51.02,76023.31,0.0,-0.99172,1e-05,1.55294]
[1777537379654,51.02,76023.4,0.0,-0.99172,1e-05,1.55304]
[1777537379828,51.02,76023.4,0.0,-0.99172,1e-05,1.55304]
[1777537382172,51.02,76023.78,0.0,-0.99172,1e-05,1.55345]
[1777537382329,51.02,76023.78,0.0,-0.99172,1e-05,1.55345]
[1777537382430,51.02,76021.04,0.0,-0.99173,1e-05,1.55049]
[1777537384157,51.02,76019.57,0.0,-0.99174,1e-05,1.5489]
[1777537384326,51.02,76019.57,0.0,-0.99174,1e-05,1.5489]
[1777537385247,51.02,76010.73,0.0,-0.9918,1e-05,1.53938]
[1777537386254,51.02,76016.3,0.0,-0.99177,1e-05,1.54537]
[1777537388875,51.02,76019.55,0.0,-0.99174,1e-05,1.54888]
[1777537389587,51.02,76019.55,0.0,-0.99174,1e-05,1.54888]
[1777537389831,51.02,76019.55,0.0,-0.99174,1e-05,1.54888]
[1777537390266,51.02,76018.73,0.0,-0.99175,1e-05,1.54799]
[1777537390327,51.02,76018.73,0.0,-0.99175,1e-05,1.54799]
[1777537390413,51.02,76017.38,0.0,-0.99176,1e-05,1.54654]
[1777537396324,51.02,76009.16,0.0,-0.99181,1e-05,1.5377]
[1777537397331,51.02,76006.65,0.0,-0.99183,1e-05,1.53501]
[1777537399345,51.02,76002.05,0.0,-0.99186,1e-05,1.53009]
[1777537404380,51.02,75997.97,0.0,-0.99188,1e-05,1.52573]
[1777537405730,51.02,75997.97,0.0,-0.99188,1e-05,1.52573]
[1777537405825,51.02,75997.97,0.0,-0.99188,1e-05,1.52573]
[1777537407401,51.02,76001.93,0.0,-0.99186,1e-05,1.52996]
[1777537409193,51.02,76001.96,0.0,-0.99186,1e-05,1.52999]
[1777537409331,51.02,76001.96,0.0,-0.99186,1e-05,1.52999]
[1777537411095,51.02,76002.79,0.0,-0.99185,1e-05,1.53088]
[1777537411327,51.02,76002.79,0.0,-0.99185,1e-05,1.53088]
[1777537411429,51.02,76002.58,0.0,-0.99186,1e-05,1.52943]
[1777537413442,51.02,76006.12,0.0,-0.99184,1e-05,1.53321]
[1777537414450,51.02,76009.52,0.0,-0.99181,1e-05,1.53685]
[1777537415465,51.02,76009.52,0.0,-0.99181,1e-05,1.53685]
[1777537415577,51.02,76009.52,0.0,-0.99181,1e-05,1.53685]
[1777537416188,51.02,76009.33,0.0,-0.99182,1e-05,1.53665]
[1777537416325,51.02,76009.33,0.0,-0.99182,1e-05,1.53665]
[1777537416562,51.02,76009.2,0.0,-0.99182,1e-05,1.53651]
[1777537419485,51.02,76005.91,0.0,-0.99184,1e-05,1.53299]
[1777537421651,51.02,76005.08,0.0,-0.99184,1e-05,1.5321]
[1777537421827,51.02,76005.08,0.0,-0.99184,1e-05,1.5321]
[1777537427541,51.02,76008.0,0.0,-0.99182,1e-05,1.53523]
[1777537429677,51.02,76007.32,0.0,-0.99183,1e-05,1.5345]
[1777537429825,51.02,76007.32,0.0,-0.99183,1e-05,1.5345]
[1777537430509,51.02,76007.32,0.0,-0.99183,1e-05,1.5345]
[1777537430575,51.02,76007.32,0.0,-0.99183,1e-05,1.5345]
[1777537430611,51.02,76007.46,0.0,-0.99183,1e-05,1.53465]
[1777537436604,51.02,76006.8,0.0,-0.99183,1e-05,1.53394]
[1777537437902,51.02,76006.8,0.0,-0.99183,1e-05,1.53394]
[1777537438075,51.02,76006.59,0.0,-0.99183,1e-05,1.53371]
[1777537444886,51.02,76006.48,0.0,-0.99183,1e-05,1.5336]
[1777537445079,51.02,76006.99,0.0,-0.99183,1e-05,1.53414]
[1777537445492,51.02,76006.99,0.0,-0.99183,1e-05,1.53414]
[1777537445579,51.02,76006.99,0.0,-0.99183,1e-05,1.53414]
[1777537445668,51.02,76006.83,0.0,-0.99183,1e-05,1.53397]
[1777537450703,51.02,76004.99,0.0,-0.99184,1e-05,1.532]
[1777537455738,51.02,76003.26,0.0,-0.99185,1e-05,1.53015]
[1777537456826,51.02,76003.26,0.0,-0.99185,1e-05,1.53015]
[1777537459215,51.02,76002.16,0.0,-0.99186,1e-05,1.52898]
[1777537459326,51.02,76002.16,0.0,-0.99186,1e-05,1.52898]
[1777537459766,51.02,76002.27,0.0,-0.99186,1e-05,1.5291]
[1777537461483,51.02,76001.28,0.0,-0.99187,1e-05,1.52804]
[1777537461575,51.02,76001.28,0.0,-0.99187,1e-05,1.52804]
[1777537464096,51.02,76001.84,0.0,-0.99186,1e-05,1.52864]
[1777537464334,51.02,76001.84,0.0,-0.99186,1e-05,1.52864]
[1777537464801,51.02,76002.84,0.0,-0.99186,1e-05,1.5297]
[1777537465295,51.02,76002.84,0.0,-0.99186,1e-05,1.5297]
[1777537465333,51.02,76002.84,0.0,-0.99186,1e-05,1.5297]
[1777537470843,51.02,76002.3,0.0,-0.99186,1e-05,1.52913]
[1777537471501,51.02,76002.3,0.0,-0.99186,1e-05,1.52913]
[1777537471576,51.02,76002.3,0.0,-0.99186,1e-05,1.52913]
[1777537471766,51.02,76002.3,0.0,-0.99186,1e-05,1.52913]
[1777537471831,51.02,76002.3,0.0,-0.99186,1e-05,1.52913]
[1777537471849,51.02,76002.03,0.0,-0.99187,1e-05,1.52761]
[1777537476884,51.02,76002.21,0.0,-0.99187,1e-05,1.52781]
[1777537480918,51.02,76001.14,0.0,-0.99187,1e-05,1.52666]
[1777537481077,51.02,76001.14,0.0,-0.99187,1e-05,1.52666]
[1777537486955,51.02,76002.79,0.0,-0.99186,1e-05,1.52843]
[1777537491990,51.02,76002.65,0.0,-0.99187,1e-05,1.52828]
[1777537492818,51.02,76002.65,0.0,-0.99187,1e-05,1.52828]
[1777537492826,51.02,76002.65,0.0,-0.99187,1e-05,1.52828]
[1777537492997,51.02,76003.15,0.0,-0.99186,1e-05,1.52881]
[1777537493609,51.02,76003.15,0.0,-0.99186,1e-05,1.52881]
[1777537493831,51.02,76003.15,0.0,-0.99186,1e-05,1.52881]
[1777537499039,51.02,76003.37,0.0,-0.99186,1e-05,1.52904]
[1777537499399,51.02,76003.37,0.0,-0.99186,1e-05,1.52904]
[1777537499576,51.02,76003.37,0.0,-0.99186,1e-05,1.52904]
[1777537499918,51.02,76003.37,0.0,-0.99186,1e-05,1.52904]
[1777537500076,51.02,76003.37,0.0,-0.99186,1e-05,1.52904]
[1777537500051,51.02,76003.06,0.0,-0.99186,1e-05,1.52871]
[1777537504030,51.02,76003.49,0.0,-0.99186,1e-05,1.52917]
[1777537504081,51.02,76003.49,0.0,-0.99186,1e-05,1.52917]
[1777537504079,51.02,76007.85,0.0,-0.99183,1e-05,1.53384]
[1777537505087,51.02,76012.28,0.0,-0.9918,1e-05,1.53859]
[1777537508695,51.02,76013.54,0.0,-0.9918,1e-05,1.53994]
[1777537508829,51.02,76013.54,0.0,-0.9918,1e-05,1.53994]
[1777537509043,51.02,76013.54,0.0,-0.9918,1e-05,1.53994]
[1777537509078,51.02,76013.54,0.0,-0.9918,1e-05,1.53994]
[1777537509114,51.02,76013.47,0.0,-0.9918,1e-05,1.53986]
[1777537512707,51.02,76015.77,0.0,-0.99178,1e-05,1.54234]
[1777537512829,51.02,76015.77,0.0,-0.99178,1e-05,1.54234]
[1777537514607,51.02,76015.72,0.0,-0.99178,1e-05,1.54228]
[1777537515171,51.02,76090.03,0.0,-0.99129,1e-05,1.62392]
[1777537515881,51.02,76090.03,0.0,-0.99129,1e-05,1.62392]
[1777537516177,51.02,76111.75,0.0,-0.99115,1e-05,1.64843]
[1777537518091,51.02,76111.75,0.0,-0.99115,1e-05,1.64843]
[1777537518095,51.02,76114.57,0.0,-0.99113,1e-05,1.65163]
[1777537520096,51.02,76116.92,0.0,-0.99111,1e-05,1.65431]
[1777537520098,51.02,76120.46,0.0,-0.99109,1e-05,1.65834]
[1777537524233,51.02,76123.98,0.0,-0.99106,1e-05,1.66236]
[1777537525240,51.02,76128.44,0.0,-0.99103,1e-05,1.66747]
[1777537526247,51.02,76131.5,0.0,-0.99101,1e-05,1.67098]
[1777537527254,51.02,76134.88,0.0,-0.99099,1e-05,1.67486]
[1777537532289,51.02,76135.7,0.0,-0.99099,1e-05,1.6745]
[1777537537325,51.02,76135.62,0.0,-0.99099,1e-05,1.6744]
[1777537538332,51.02,76129.86,0.0,-0.99103,1e-05,1.66779]
[1777537540345,51.02,76127.55,0.0,-0.99105,1e-05,1.66515]
[1777537545381,51.02,76127.4,0.0,-0.99105,1e-05,1.66497]
[1777537550416,51.02,76127.27,0.0,-0.99105,1e-05,1.66482]
[1777537554078,51.02,76126.68,0.0,-0.99105,1e-05,1.66415]
[1777537554180,51.02,76122.2,0.0,-0.99108,1e-05,1.65903]
[1777537554444,51.02,76119.0,0.0,-0.9911,1e-05,1.65538]
[1777537558075,51.02,76121.12,0.0,-0.99109,1e-05,1.6578]
[1777537558176,51.02,76123.61,0.0,-0.99107,1e-05,1.66064]
[1777537563507,51.02,76121.81,0.0,-0.99108,1e-05,1.65858]
[1777537567536,51.02,76125.41,0.0,-0.99106,1e-05,1.6627]
[1777537572571,51.02,76122.48,0.0,-0.99108,1e-05,1.65935]
[1777537575592,51.02,76119.64,0.0,-0.9911,1e-05,1.65611]
[1777537576599,51.02,76108.48,0.0,-0.99118,1e-05,1.64343]
[1777537578089,51.02,76108.48,0.0,-0.99118,1e-05,1.64343]
[1777537578164,51.02,76104.41,0.0,-0.9912,1e-05,1.63882]
[1777537583648,51.02,76104.02,0.0,-0.99121,1e-05,1.63838]
[1777537586669,51.02,76098.2,0.0,-0.99125,1e-05,1.63182]
[1777537591705,51.02,76097.51,0.0,-0.99126,1e-05,1.62976]
[1777537595732,51.02,76089.78,0.0,-0.99131,1e-05,1.62108]
[1777537596739,51.02,76084.59,0.0,-0.99134,1e-05,1.61527]
[1777537601774,51.02,76083.68,0.0,-0.99135,1e-05,1.61426]
[1777537604078,51.02,76083.54,0.0,-0.99135,1e-05,1.6141]
[1777537604124,51.02,76082.08,0.0,-0.99136,1e-05,1.61247]
[1777537604798,51.02,76075.14,0.0,-0.99141,1e-05,1.60475]
[1777537606812,51.02,76071.71,0.0,-0.99143,1e-05,1.60094]
[1777537608079,51.02,76071.71,0.0,-0.99143,1e-05,1.60094]
[1777537610840,51.02,76068.09,0.0,-0.99145,1e-05,1.59693]
[1777537612854,51.02,76064.28,0.0,-0.99148,1e-05,1.59272]
[1777537614771,51.02,76064.4,0.0,-0.99148,1e-05,1.59285]
[1777537614831,51.02,76064.4,0.0,-0.99148,1e-05,1.59285]
[1777537615237,51.02,76064.4,0.0,-0.99148,1e-05,1.59285]
[1777537615287,51.02,76063.14,0.0,-0.99149,1e-05,1.59146]
[1777537615325,51.02,76063.14,0.0,-0.99149,1e-05,1.59146]
[1777537618471,51.02,76064.97,0.0,-0.99147,1e-05,1.59348]
[1777537618577,51.02,76064.97,0.0,-0.99147,1e-05,1.59348]
[1777537618649,51.02,76064.97,0.0,-0.99147,1e-05,1.59348]
[1777537618828,51.02,76064.97,0.0,-0.99147,1e-05,1.59348]
[1777537618896,51.02,76064.46,0.0,-0.99148,1e-05,1.59292]
[1777537623431,51.02,76063.66,0.0,-0.99148,1e-05,1.59203]
[1777537623580,51.02,76063.66,0.0,-0.99148,1e-05,1.59203]
[1777537625945,51.02,76057.48,0.0,-0.99152,1e-05,1.58522]
[1777537628677,51.02,76056.51,0.0,-0.99153,1e-05,1.58415]
[1777537628827,51.02,76056.51,0.0,-0.99153,1e-05,1.58415]
[1777537629075,51.02,76056.51,0.0,-0.99153,1e-05,1.58415]
[1777537629105,51.02,76054.21,0.0,-0.99155,1e-05,1.58163]
[1777537631987,51.02,76057.43,0.0,-0.99152,1e-05,1.58517]
[1777537632374,51.02,76057.43,0.0,-0.99152,1e-05,1.58517]
[1777537632583,51.02,76057.43,0.0,-0.99152,1e-05,1.58517]
[1777537638028,51.02,76060.58,0.0,-0.9915,1e-05,1.58864]
[1777537640043,51.02,76057.73,0.0,-0.99152,1e-05,1.5855]
[1777537640885,51.02,76057.73,0.0,-0.99152,1e-05,1.5855]
[1777537641078,51.02,76057.73,0.0,-0.99152,1e-05,1.5855]
[1777537641134,51.02,76057.73,0.0,-0.99152,1e-05,1.5855]
[1777537641161,51.02,76057.93,0.0,-0.99152,1e-05,1.58572]
[1777537641335,51.02,76057.93,0.0,-0.99152,1e-05,1.58572]
[1777537646085,51.02,76061.09,0.0,-0.9915,1e-05,1.5892]
[1777537646484,51.02,76061.09,0.0,-0.9915,1e-05,1.5892]
[1777537646577,51.02,76061.09,0.0,-0.9915,1e-05,1.5892]
[1777537652126,51.02,76060.79,0.0,-0.99151,1e-05,1.58761]
[1777537652361,51.02,76060.79,0.0,-0.99151,1e-05,1.58761]
[1777537652553,51.02,76060.79,0.0,-0.99151,1e-05,1.58761]
[1777537652577,51.02,76060.79,0.0,-0.99151,1e-05,1.58761]
[1777537653133,51.02,76060.48,0.0,-0.99151,1e-05,1.58727]
[1777537657307,51.02,76059.29,0.0,-0.99152,1e-05,1.58596]
[1777537657329,51.02,76059.29,0.0,-0.99152,1e-05,1.58596]
[1777537657500,51.02,76058.11,0.0,-0.99153,1e-05,1.58466]
[1777537657577,51.02,76058.11,0.0,-0.99153,1e-05,1.58466]
[1777537658169,51.02,76055.35,0.0,-0.99154,1e-05,1.58162]
[1777537662466,51.02,76056.62,0.0,-0.99154,1e-05,1.58302]
[1777537662582,51.02,76056.62,0.0,-0.99154,1e-05,1.58302]
[1777537666030,51.02,76056.46,0.0,-0.99154,1e-05,1.58284]
[1777537666087,51.02,76056.46,0.0,-0.99154,1e-05,1.58284]
[1777537666225,51.02,76056.48,0.0,-0.99154,1e-05,1.58287]
[1777537671341,51.02,76056.82,0.0,-0.99153,1e-05,1.58324]
[1777537671580,51.02,76055.29,0.0,-0.99154,1e-05,1.58156]
[1777537672267,51.02,76049.48,0.0,-0.99158,1e-05,1.57519]
[1777537674281,51.02,76047.97,0.0,-0.99159,1e-05,1.57354]
[1777537675225,51.02,76047.97,0.0,-0.99159,1e-05,1.57354]
[1777537675331,51.02,76047.97,0.0,-0.99159,1e-05,1.57354]
[1777537675288,51.02,76047.68,0.0,-0.99159,1e-05,1.57322]
[1777537678259,51.02,76047.97,0.0,-0.99159,1e-05,1.57354]
[1777537678327,51.02,76047.97,0.0,-0.99159,1e-05,1.57354]
[1777537681915,51.02,76045.03,0.0,-0.99161,1e-05,1.57032]
[1777537682081,51.02,76045.03,0.0,-0.99161,1e-05,1.57032]
[1777537682337,51.02,76041.84,0.0,-0.99163,1e-05,1.56684]
[1777537683072,51.02,76041.84,0.0,-0.99163,1e-05,1.56684]
[1777537683303,51.02,76041.84,0.0,-0.99163,1e-05,1.56684]
[1777537683344,51.02,76043.38,0.0,-0.99162,1e-05,1.56852]
[1777537684280,51.02,76043.38,0.0,-0.99162,1e-05,1.56852]
[1777537684328,51.02,76043.38,0.0,-0.99162,1e-05,1.56852]
[1777537684351,51.02,76048.72,0.0,-0.99159,1e-05,1.57436]
[1777537686365,51.02,76049.99,0.0,-0.99158,1e-05,1.57575]
[1777537688273,51.02,76049.99,0.0,-0.99158,1e-05,1.57575]
[1777537688325,51.02,76049.99,0.0,-0.99158,1e-05,1.57575]
[1777537689140,51.02,76051.0,0.0,-0.99157,1e-05,1.57685]
[1777537689326,51.02,76051.0,0.0,-0.99157,1e-05,1.57685]
[1777537689186,51.02,76050.45,0.0,-0.99158,1e-05,1.57625]
[1777537689386,51.02,76051.28,0.0,-0.99157,1e-05,1.57716]
[1777537692474,51.02,76052.81,0.0,-0.99156,1e-05,1.57884]
[1777537692579,51.02,76052.81,0.0,-0.99156,1e-05,1.57884]
[1777537692680,51.02,76058.47,0.0,-0.99152,1e-05,1.58505]
[1777537698448,51.02,76059.28,0.0,-0.99152,1e-05,1.58594]
[1777537703266,51.02,76059.4,0.0,-0.99152,1e-05,1.58608]
[1777537703326,51.02,76059.4,0.0,-0.99152,1e-05,1.58608]
[1777537703882,51.02,76057.91,0.0,-0.99153,1e-05,1.58444]
[1777537704075,51.02,76057.91,0.0,-0.99153,1e-05,1.58444]
[1777537704094,51.02,76052.24,0.0,-0.99156,1e-05,1.57821]
[1777537709217,51.02,76052.49,0.0,-0.99156,1e-05,1.57849]
[1777537709334,51.02,76052.49,0.0,-0.99156,1e-05,1.57849]
[1777537709716,51.02,76053.35,0.0,-0.99156,1e-05,1.57943]
[1777537709827,51.02,76053.35,0.0,-0.99156,1e-05,1.57943]
[1777537709895,51.02,76053.27,0.0,-0.99156,1e-05,1.57934]
[1777537715254,51.02,76053.74,0.0,-0.99156,1e-05,1.5786]
[1777537715326,51.02,76053.74,0.0,-0.99156,1e-05,1.5786]
[1777537720606,51.02,76053.16,0.0,-0.99157,1e-05,1.57797]
[1777537725642,51.02,76051.57,0.0,-0.99158,1e-05,1.57622]
[1777537728471,51.02,76051.06,0.0,-0.99158,1e-05,1.57567]
[1777537728577,51.02,76051.06,0.0,-0.99158,1e-05,1.57567]
[1777537729186,51.02,76051.06,0.0,-0.99158,1e-05,1.57567]
[1777537729326,51.02,76051.06,0.0,-0.99158,1e-05,1.57567]
[1777537729288,51.02,76050.91,0.0,-0.99158,1e-05,1.5755]
[1777537733078,51.02,76051.13,0.0,-0.99158,1e-05,1.57574]
[1777537733326,51.02,76051.13,0.0,-0.99158,1e-05,1.57574]
[1777537739740,51.02,76049.94,0.0,-0.99159,1e-05,1.57444]
[1777537741170,51.02,76049.94,0.0,-0.99159,1e-05,1.57444]
[1777537741331,51.02,76049.94,0.0,-0.99159,1e-05,1.57444]
[1777537741403,51.02,76049.78,0.0,-0.99159,1e-05,1.57426]
[1777537744655,51.02,76049.73,0.0,-0.99159,1e-05,1.57421]
[1777537744827,51.02,76049.73,0.0,-0.99159,1e-05,1.57421]
[1777537751003,51.02,76050.68,0.0,-0.99158,1e-05,1.57525]
[1777537751082,51.02,76050.68,0.0,-0.99158,1e-05,1.57525]
[1777537751834,51.02,76051.71,0.0,-0.99157,1e-05,1.57638]
[1777537752078,51.02,76051.71,0.0,-0.99157,1e-05,1.57638]
[1777537752176,51.02,76051.55,0.0,-0.99158,1e-05,1.5762]
[1777537756062,51.02,76049.41,0.0,-0.99159,1e-05,1.57386]
[1777537756075,51.02,76049.41,0.0,-0.99159,1e-05,1.57386]
[1777537761895,51.02,76050.02,0.0,-0.99159,1e-05,1.57453]
[1777537762777,51.02,76050.02,0.0,-0.99159,1e-05,1.57453]
[1777537762826,51.02,76050.02,0.0,-0.99159,1e-05,1.57453]
[1777537763636,51.02,76049.69,0.0,-0.99159,1e-05,1.57417]
[1777537763827,51.02,76049.69,0.0,-0.99159,1e-05,1.57417]
[1777537763909,51.02,76049.78,0.0,-0.99159,1e-05,1.57426]
[1777537768944,51.02,76050.01,0.0,-0.99159,1e-05,1.57452]
[1777537774035,51.02,76050.03,0.0,-0.99159,1e-05,1.57329]
[1777537776076,51.02,76050.42,0.0,-0.99159,1e-05,1.57371]
[1777537780334,51.02,76051.34,0.0,-0.99158,1e-05,1.57472]
[1777537780430,51.02,76052.98,0.0,-0.99157,1e-05,1.57652]
[1777537780576,51.02,76052.98,0.0,-0.99157,1e-05,1.57652]
[1777537781028,51.02,76055.39,0.0,-0.99156,1e-05,1.57916]
[1777537782872,51.02,76054.88,0.0,-0.99156,1e-05,1.5786]
[1777537783076,51.02,76054.88,0.0,-0.99156,1e-05,1.5786]
[1777537790091,51.02,76053.21,0.0,-0.99157,1e-05,1.57677]
[1777537794501,51.02,76052.61,0.0,-0.99158,1e-05,1.57611]
[1777537794588,51.02,76052.61,0.0,-0.99158,1e-05,1.57611]
[1777537795126,51.02,76050.39,0.0,-0.99159,1e-05,1.57368]
[1777537797749,51.02,76049.1,0.0,-0.9916,1e-05,1.57227]
[1777537797830,51.02,76049.1,0.0,-0.9916,1e-05,1.57227]
[1777537800554,51.02,76048.7,0.0,-0.9916,1e-05,1.57183]
[1777537800576,51.02,76048.7,0.0,-0.9916,1e-05,1.57183]
[1777537801168,51.02,76048.41,0.0,-0.9916,1e-05,1.57152]
[1777537803266,51.02,76048.61,0.0,-0.9916,1e-05,1.57173]
[1777537803326,51.02,76048.61,0.0,-0.9916,1e-05,1.57173]
[1777537805415,51.02,76049.08,0.0,-0.9916,1e-05,1.57225]
[1777537805481,51.02,76048.7,0.0,-0.9916,1e-05,1.57183]
[1777537805574,51.02,76048.7,0.0,-0.9916,1e-05,1.57183]
[1777537806203,51.02,76048.68,0.0,-0.9916,1e-05,1.57181]
[1777537810115,51.02,76048.46,0.0,-0.9916,1e-05,1.57157]
[1777537810326,51.02,76048.46,0.0,-0.9916,1e-05,1.57157]
[1777537816274,51.02,76048.1,0.0,-0.9916,1e-05,1.57118]
[1777537817158,51.02,76048.1,0.0,-0.9916,1e-05,1.57118]
[1777537817326,51.02,76048.1,0.0,-0.9916,1e-05,1.57118]
[1777537818246,51.02,76049.04,0.0,-0.9916,1e-05,1.5722]
[1777537818326,51.02,76049.04,0.0,-0.9916,1e-05,1.5722]
[1777537818345,51.02,76047.9,0.0,-0.99161,1e-05,1.57096]
[1777537824330,51.02,76049.01,0.0,-0.9916,1e-05,1.57217]
[1777537826344,51.02,76051.69,0.0,-0.99158,1e-05,1.5751]
[1777537827462,51.02,76051.69,0.0,-0.99158,1e-05,1.5751]
[1777537827578,51.02,76051.44,0.0,-0.99158,1e-05,1.57483]
[1777537831386,51.02,76047.65,0.0,-0.99161,1e-05,1.56944]
[1777537831641,51.02,76047.65,0.0,-0.99161,1e-05,1.56944]
[1777537831827,51.02,76047.65,0.0,-0.99161,1e-05,1.56944]
[1777537832386,51.02,76040.64,0.0,-0.99166,1e-05,1.5618]
[1777537833393,51.02,76038.96,0.0,-0.99167,1e-05,1.55997]
[1777537834431,51.02,76038.96,0.0,-0.99167,1e-05,1.55997]
[1777537834578,51.02,76038.53,0.0,-0.99167,1e-05,1.55951]
[1777537835407,51.02,76036.6,0.0,-0.99169,1e-05,1.55741]
[1777537837421,51.02,76034.31,0.0,-0.9917,1e-05,1.55493]
[1777537838427,51.02,76042.25,0.0,-0.99165,1e-05,1.56355]
[1777537839395,51.02,76042.25,0.0,-0.99165,1e-05,1.56355]
[1777537839435,51.02,76046.41,0.0,-0.99162,1e-05,1.56808]
[1777537839587,51.02,76046.41,0.0,-0.99162,1e-05,1.56808]
[1777537840442,51.02,76048.06,0.0,-0.99161,1e-05,1.56988]
[1777537842636,51.02,76047.41,0.0,-0.99162,1e-05,1.56917]
[1777537842827,51.02,76047.41,0.0,-0.99162,1e-05,1.56917]
[1777537846484,51.02,76042.5,0.0,-0.99165,1e-05,1.56382]
[1777537847364,51.02,76042.5,0.0,-0.99165,1e-05,1.56382]
[1777537847491,51.02,76037.62,0.0,-0.99168,1e-05,1.55852]
[1777537847575,51.02,76037.62,0.0,-0.99168,1e-05,1.55852]
[1777537848498,51.02,76037.93,0.0,-0.99168,1e-05,1.55885]
[1777537850522,51.02,76032.48,0.0,-0.99171,1e-05,1.55295]
[1777537852529,51.02,76030.45,0.0,-0.99173,1e-05,1.55075]
[1777537853354,51.02,76030.45,0.0,-0.99173,1e-05,1.55075]
[1777537853575,51.02,76029.87,0.0,-0.99173,1e-05,1.55012]
[1777537858571,51.02,76024.88,0.0,-0.99176,1e-05,1.54474]
[1777537860821,51.02,76023.64,0.0,-0.99177,1e-05,1.5434]
[1777537861078,51.02,76023.64,0.0,-0.99177,1e-05,1.5434]
[1777537861151,51.02,76023.4,0.0,-0.99177,1e-05,1.54315]
[1777537861593,51.02,76019.87,0.0,-0.99179,1e-05,1.53935]
[1777537863607,51.02,76025.13,0.0,-0.99176,1e-05,1.54501]
[1777537864613,51.02,76027.49,0.0,-0.99174,1e-05,1.54755]
[1777537866290,51.02,76027.49,0.0,-0.99174,1e-05,1.54755]
[1777537866328,51.02,76027.49,0.0,-0.99174,1e-05,1.54755]
[1777537871191,51.02,76028.36,0.0,-0.99174,1e-05,1.54849]
[1777537871325,51.02,76028.36,0.0,-0.99174,1e-05,1.54849]
[1777537871426,51.02,76027.77,0.0,-0.99174,1e-05,1.54786]
[1777537872174,51.02,76027.77,0.0,-0.99174,1e-05,1.54786]
[1777537872325,51.02,76027.77,0.0,-0.99174,1e-05,1.54786]
[1777537877705,51.02,76028.59,0.0,-0.99174,1e-05,1.54874]
[1777537882739,51.02,76028.13,0.0,-0.99174,1e-05,1.54824]
[1777537885189,51.02,76027.17,0.0,-0.99175,1e-05,1.54721]
[1777537885328,51.02,76027.17,0.0,-0.99175,1e-05,1.54721]
[1777537890799,51.02,76026.05,0.0,-0.99175,1e-05,1.546]
[1777537892956,51.02,76026.09,0.0,-0.99176,1e-05,1.54481]
[1777537895835,51.02,76021.34,0.0,-0.99179,1e-05,1.5397]
[1777537896751,51.02,76021.34,0.0,-0.99179,1e-05,1.5397]
[1777537896826,51.02,76021.34,0.0,-0.99179,1e-05,1.5397]
[1777537898856,51.02,76018.73,0.0,-0.99181,1e-05,1.53689]
[1777537901737,51.02,76018.55,0.0,-0.99181,1e-05,1.5367]
[1777537901831,51.02,76018.55,0.0,-0.99181,1e-05,1.5367]
[1777537902884,51.02,76020.52,0.0,-0.9918,1e-05,1.53881]
[1777537904898,51.02,76022.39,0.0,-0.99178,1e-05,1.54082]
[1777537905905,51.02,76020.86,0.0,-0.99179,1e-05,1.53918]
[1777537906912,51.02,76022.38,0.0,-0.99178,1e-05,1.54081]
[1777537908691,51.02,76022.01,0.0,-0.99179,1e-05,1.54042]
[1777537908829,51.02,76022.01,0.0,-0.99179,1e-05,1.54042]
[1777537913961,51.02,76021.42,0.0,-0.99179,1e-05,1.53978]
[1777537915975,51.02,76023.03,0.0,-0.99178,1e-05,1.54151]
[1777537919330,51.02,76023.65,0.0,-0.99178,1e-05,1.54218]
[1777537919577,51.02,76023.65,0.0,-0.99178,1e-05,1.54218]
[1777537922938,51.02,76024.95,0.0,-0.99177,1e-05,1.54358]
[1777537923079,51.02,76024.95,0.0,-0.99177,1e-05,1.54358]
[1777537925040,51.02,76026.58,0.0,-0.99176,1e-05,1.54534]
[1777537927580,51.02,76026.89,0.0,-0.99175,1e-05,1.54567]
[1777537927054,51.02,76029.07,0.0,-0.99174,1e-05,1.54802]
[1777537927827,51.02,76029.07,0.0,-0.99174,1e-05,1.54802]
[1777537928061,51.02,76030.66,0.0,-0.99173,1e-05,1.54974]
[1777537929114,51.02,76030.66,0.0,-0.99173,1e-05,1.54974]
[1777537929324,51.02,76030.66,0.0,-0.99173,1e-05,1.54974]
[1777537929367,51.02,76032.77,0.0,-0.99172,1e-05,1.55202]
[1777537933790,51.02,76032.56,0.0,-0.99172,1e-05,1.55179]
[1777537933833,51.02,76032.56,0.0,-0.99172,1e-05,1.55179]
[1777537935110,51.02,76030.03,0.0,-0.99173,1e-05,1.54906]
[1777537940146,51.02,76030.96,0.0,-0.99173,1e-05,1.55006]
[1777537941272,51.02,76030.96,0.0,-0.99173,1e-05,1.55006]
[1777537941328,51.02,76030.96,0.0,-0.99173,1e-05,1.55006]
[1777537943233,51.02,76035.13,0.0,-0.9917,1e-05,1.55458]
[1777537944077,51.02,76035.13,0.0,-0.9917,1e-05,1.55458]
[1777537944174,51.02,76037.41,0.0,-0.99169,1e-05,1.55705]
[1777537945582,51.02,76037.41,0.0,-0.99169,1e-05,1.55705]
[1777537945826,51.02,76037.51,0.0,-0.99169,1e-05,1.55715]
[1777537951223,51.02,76035.02,0.0,-0.99171,1e-05,1.55321]
[1777537954690,51.02,76035.59,0.0,-0.99171,1e-05,1.55383]
[1777537954828,51.02,76035.59,0.0,-0.99171,1e-05,1.55383]
[1777537957695,51.02,76035.55,0.0,-0.99171,1e-05,1.55379]
[1777537957825,51.02,76035.55,0.0,-0.99171,1e-05,1.55379]
[1777537958272,51.02,76035.22,0.0,-0.99171,1e-05,1.55343]
[1777537962030,51.02,76035.24,0.0,-0.99171,1e-05,1.55345]
[1777537962078,51.02,76035.24,0.0,-0.99171,1e-05,1.55345]
[1777537967335,51.02,76035.58,0.0,-0.99171,1e-05,1.55299]
[1777537969707,51.01,76035.47,0.0,-0.99172,1e-05,1.55204]
[1777537969828,51.01,76035.47,0.0,-0.99172,1e-05,1.55204]
[1777537970614,51.01,76035.47,0.0,-0.99172,1e-05,1.55204]
[1777537970826,51.01,76035.39,0.0,-0.99172,1e-05,1.55154]
[1777537971362,51.01,76036.22,0.0,-0.99172,1e-05,1.55202]
[1777537977404,50.99,76035.84,0.0,-0.99173,1e-05,1.54915]
[1777537980033,50.99,76035.2,0.0,-0.99174,1e-05,1.54765]
[1777537980081,50.99,76035.2,0.0,-0.99174,1e-05,1.54765]
[1777537984717,50.98,76035.95,0.0,-0.99175,1e-05,1.54644]
[1777537984827,50.98,76035.95,0.0,-0.99175,1e-05,1.54644]
[1777537985460,50.97,76035.38,0.0,-0.99176,1e-05,1.54542]
[1777537986328,50.97,76035.38,0.0,-0.99176,1e-05,1.54542]
[1777537986579,50.97,76035.38,0.0,-0.99176,1e-05,1.54542]
[1777537992510,50.96,76036.38,0.0,-0.99177,1e-05,1.54373]
[1777537996054,50.95,76036.17,0.0,-0.99178,1e-05,1.54232]
[1777537996080,50.95,76036.17,0.0,-0.99178,1e-05,1.54232]
[1777537997575,50.95,76037.19,0.0,-0.99177,1e-05,1.54303]
[1777537997594,50.95,76037.37,0.0,-0.99177,1e-05,1.54284]
[1777537997826,50.95,76037.37,0.0,-0.99177,1e-05,1.54284]
[1777538003398,50.94,76036.39,0.0,-0.99179,1e-05,1.53984]
[1777538003584,50.94,76036.39,0.0,-0.99179,1e-05,1.53984]
[1777538009629,50.92,76037.04,0.0,-0.9918,1e-05,1.53785]
[1777538013332,50.92,76036.84,0.0,-0.99182,1e-05,1.53527]
[1777538013578,50.92,76036.84,0.0,-0.99182,1e-05,1.53527]
[1777538013656,50.91,76040.23,0.0,-0.9918,1e-05,1.53854]
[1777538014631,50.91,76040.23,0.0,-0.9918,1e-05,1.53854]
[1777538014664,50.91,76043.32,0.0,-0.99178,1e-05,1.54149]
[1777538014827,50.91,76043.32,0.0,-0.99178,1e-05,1.54149]
[1777538016678,50.91,76049.54,0.0,-0.99174,1e-05,1.54744]
[1777538018692,50.88,76050.64,0.0,-0.99176,1e-05,1.54429]
[1777538018769,50.88,76050.64,0.0,-0.99176,1e-05,1.54429]
[1777538018826,50.88,76050.64,0.0,-0.99176,1e-05,1.54429]
[1777538023727,50.87,76057.97,0.0,-0.99173,1e-05,1.55028]
[1777538024734,50.85,76063.37,0.0,-0.99172,1e-05,1.55217]
[1777538027198,50.83,76064.65,0.0,-0.99173,1e-05,1.54956]
[1777538027327,50.83,76064.65,0.0,-0.99173,1e-05,1.54956]
[1777538029576,50.78,76064.54,0.0,-0.99178,1e-05,1.54164]
[1777538029677,50.74,76068.07,0.0,-0.9918,1e-05,1.53792]
[1777538029827,50.74,76068.07,0.0,-0.9918,1e-05,1.53792]
[1777538032773,50.7,76068.48,0.0,-0.99185,1e-05,1.53108]
[1777538032827,50.7,76068.48,0.0,-0.99185,1e-05,1.53108]
[1777538037339,50.62,76068.97,0.0,-0.99193,1e-05,1.51798]
[1777538037576,50.62,76068.97,0.0,-0.99193,1e-05,1.51798]
[1777538038294,50.59,76070.06,0.0,-0.99196,1e-05,1.51274]
[1777538038326,50.59,76070.06,0.0,-0.99196,1e-05,1.51274]
[1777538038396,50.59,76070.49,0.0,-0.99195,1e-05,1.5132]
[1777538039840,50.57,76078.88,0.0,-0.99192,1e-05,1.51875]
[1777538040847,50.57,76081.67,0.0,-0.99191,1e-05,1.52142]
[1777538042369,50.57,76081.67,0.0,-0.99191,1e-05,1.52142]
[1777538042577,50.57,76081.67,0.0,-0.99191,1e-05,1.52142]
[1777538046750,50.54,76083.67,0.0,-0.99192,1e-05,1.51904]
[1777538046834,50.54,76083.67,0.0,-0.99192,1e-05,1.51904]
[1777538047284,50.54,76083.67,0.0,-0.99192,1e-05,1.51904]
[1777538047325,50.54,76083.67,0.0,-0.99192,1e-05,1.51904]
[1777538047426,50.54,76083.75,0.0,-0.99192,1e-05,1.51848]
[1777538052934,50.53,76084.43,0.0,-0.99193,1e-05,1.51761]
[1777538057968,50.52,76083.2,0.0,-0.99195,1e-05,1.5147]
[1777538059006,50.52,76083.2,0.0,-0.99195,1e-05,1.5147]
[1777538059075,50.52,76083.2,0.0,-0.99195,1e-05,1.5147]
[1777538065757,50.46,76083.42,0.0,-0.992,1e-05,1.50542]
[1777538065828,50.46,76083.61,0.0,-0.99201,1e-05,1.50474]
[1777538066253,50.46,76083.61,0.0,-0.99201,1e-05,1.50474]
[1777538066325,50.46,76083.61,0.0,-0.99201,1e-05,1.50474]
[1777538066344,50.46,76083.82,0.0,-0.99201,1e-05,1.50467]
[1777538070863,50.45,76083.02,0.0,-0.99202,1e-05,1.50264]
[1777538071076,50.45,76083.02,0.0,-0.99202,1e-05,1.50264]
[1777538071371,50.45,76083.02,0.0,-0.99202,1e-05,1.50264]
[1777538071576,50.45,76083.02,0.0,-0.99202,1e-05,1.50264]
[1777538071621,50.45,76082.57,0.0,-0.99203,1e-05,1.50038]
[1777538074078,50.45,76082.21,0.0,-0.99203,1e-05,1.49999]
[1777538074086,50.44,76078.87,0.0,-0.99206,1e-05,1.49588]
[1777538075093,50.44,76072.92,0.0,-0.9921,1e-05,1.48931]
[1777538076105,50.44,76072.92,0.0,-0.9921,1e-05,1.48931]
[1777538076324,50.44,76072.92,0.0,-0.9921,1e-05,1.48931]
[1777538077478,50.44,76070.04,0.0,-0.99212,1e-05,1.486]
[1777538077575,50.44,76070.04,0.0,-0.99212,1e-05,1.486]
[1777538077579,50.44,76069.45,0.0,-0.99212,1e-05,1.48487]
[1777538080465,50.44,76068.91,0.0,-0.99213,1e-05,1.48404]
[1777538080575,50.44,76068.91,0.0,-0.99213,1e-05,1.48404]
[1777538086170,50.43,76062.53,0.0,-0.99218,1e-05,1.4756]
[1777538087460,50.43,76062.53,0.0,-0.99218,1e-05,1.4756]
[1777538087576,50.43,76062.53,0.0,-0.99218,1e-05,1.4756]
[1777538088700,50.42,76061.15,0.0,-0.99219,1e-05,1.47368]
[1777538088826,50.42,76061.37,0.0,-0.99219,1e-05,1.47391]
[1777538089192,50.42,76061.67,0.0,-0.99219,1e-05,1.474]
[1777538094606,50.42,76062.89,0.0,-0.99219,1e-05,1.47434]
[1777538094826,50.42,76062.78,0.0,-0.99219,1e-05,1.47376]
[1777538098255,50.41,76069.57,0.0,-0.99215,1e-05,1.48019]
[1777538099262,50.41,76073.0,0.0,-0.99213,1e-05,1.48356]
[1777538100103,50.41,76073.0,0.0,-0.99213,1e-05,1.48356]
[1777538100325,50.41,76073.0,0.0,-0.99213,1e-05,1.48356]
[1777538100711,50.41,76073.0,0.0,-0.99213,1e-05,1.48356]
[1777538100826,50.41,76073.87,0.0,-0.99213,1e-05,1.48422]
[1777538101276,50.41,76073.32,0.0,-0.99213,1e-05,1.48339]
[1777538104296,50.4,76067.96,0.0,-0.99217,1e-05,1.477]
[1777538104999,50.4,76067.96,0.0,-0.99217,1e-05,1.477]
[1777538105081,50.4,76067.96,0.0,-0.99217,1e-05,1.477]
[1777538105307,50.4,76064.36,0.0,-0.9922,1e-05,1.47298]
[1777538109758,50.4,76063.93,0.0,-0.9922,1e-05,1.47183]
[1777538109827,50.4,76063.36,0.0,-0.99221,1e-05,1.471]
[1777538110020,50.4,76063.36,0.0,-0.99221,1e-05,1.471]
[1777538110079,50.4,76063.36,0.0,-0.99221,1e-05,1.471]
[1777538110342,50.39,76067.07,0.0,-0.99219,1e-05,1.47466]
[1777538114550,50.39,76068.77,0.0,-0.99218,1e-05,1.47574]
[1777538114575,50.39,76068.77,0.0,-0.99218,1e-05,1.47574]
[1777538114643,50.39,76068.79,0.0,-0.99218,1e-05,1.47529]
[1777538116148,50.39,76069.11,0.0,-0.99218,1e-05,1.47563]
[1777538116341,50.39,76069.11,0.0,-0.99218,1e-05,1.47563]
[1777538121441,50.38,76067.16,0.0,-0.9922,1e-05,1.47241]
[1777538121577,50.38,76067.16,0.0,-0.9922,1e-05,1.47241]
[1777538122925,50.38,76068.09,0.0,-0.9922,1e-05,1.47292]
[1777538123078,50.38,76068.09,0.0,-0.9922,1e-05,1.47292]
[1777538123434,50.38,76068.04,0.0,-0.9922,1e-05,1.47264]
[1777538125396,50.38,76066.55,0.0,-0.99221,1e-05,1.47084]
[1777538125579,50.38,76066.55,0.0,-0.99221,1e-05,1.47084]
[1777538128602,50.37,76066.34,0.0,-0.99221,1e-05,1.46994]
[1777538128696,50.37,76065.23,0.0,-0.99222,1e-05,1.46833]
[1777538134618,50.36,76063.55,0.0,-0.99225,1e-05,1.4645]
[1777538134826,50.36,76063.55,0.0,-0.99225,1e-05,1.4645]
[1777538140553,50.36,76061.14,0.0,-0.99227,1e-05,1.46049]
[1777538141588,50.36,76061.14,0.0,-0.99227,1e-05,1.46049]
[1777538141827,50.36,76061.14,0.0,-0.99227,1e-05,1.46049]
[1777538143126,50.35,76058.86,0.0,-0.99229,1e-05,1.4575]
[1777538143327,50.35,76058.86,0.0,-0.99229,1e-05,1.4575]
[1777538143574,50.35,76059.37,0.0,-0.99229,1e-05,1.45783]
[1777538148693,50.35,76058.85,0.0,-0.99229,1e-05,1.45669]
[1777538148825,50.35,76058.85,0.0,-0.99229,1e-05,1.45669]
[1777538154651,50.34,76062.28,0.0,-0.99228,1e-05,1.45863]
[1777538159686,50.33,76061.14,0.0,-0.99229,1e-05,1.45642]
[1777538162825,50.33,76060.83,0.0,-0.9923,1e-05,1.4557]
[1777538163083,50.33,76061.01,0.0,-0.9923,1e-05,1.45569]
[1777538164626,50.33,76061.0,0.0,-0.9923,1e-05,1.45549]
[1777538164827,50.33,76061.0,0.0,-0.9923,1e-05,1.45549]
[1777538164721,50.33,76060.97,0.0,-0.9923,1e-05,1.45526]
[1777538169200,50.32,76060.41,0.0,-0.99231,1e-05,1.45389]
[1777538169326,50.32,76060.41,0.0,-0.99231,1e-05,1.45389]
[1777538169756,50.32,76056.7,0.0,-0.99233,1e-05,1.44985]
[1777538172250,50.32,76058.02,0.0,-0.99233,1e-05,1.45084]
[1777538172328,50.32,76058.02,0.0,-0.99233,1e-05,1.45084]
[1777538172777,50.32,76056.46,0.0,-0.99234,1e-05,1.44904]
[1777538173314,50.32,76056.46,0.0,-0.99234,1e-05,1.44904]
[1777538173331,50.32,76056.46,0.0,-0.99234,1e-05,1.44904]
[1777538178819,50.31,76056.79,0.0,-0.99234,1e-05,1.44827]
[1777538180357,50.31,76055.87,0.0,-0.99235,1e-05,1.44713]
[1777538180576,50.31,76055.87,0.0,-0.99235,1e-05,1.44713]
[1777538180816,50.31,76055.87,0.0,-0.99235,1e-05,1.44713]
[1777538180826,50.31,76055.87,0.0,-0.99235,1e-05,1.44713]
[1777538180833,50.31,76056.94,0.0,-0.99234,1e-05,1.44805]
[1777538185868,50.3,76057.11,0.0,-0.99235,1e-05,1.44731]
[1777538190904,50.3,76058.87,0.0,-0.99234,1e-05,1.44821]
[1777538192525,50.3,76058.87,0.0,-0.99234,1e-05,1.44821]
[1777538192580,50.3,76058.87,0.0,-0.99234,1e-05,1.44821]
[1777538198223,50.29,76059.01,0.0,-0.99235,1e-05,1.44608]
[1777538198324,50.29,76059.01,0.0,-0.99235,1e-05,1.44608]
[1777538199648,50.29,76059.1,0.0,-0.99236,1e-05,1.44599]
[1777538199826,50.29,76059.1,0.0,-0.99236,1e-05,1.44599]
[1777538199680,50.29,76059.95,0.0,-0.99235,1e-05,1.4465]
[1777538205007,50.28,76059.88,0.0,-0.99236,1e-05,1.44553]
[1777538210036,50.28,76059.03,0.0,-0.99237,1e-05,1.44376]
[1777538215708,50.27,76059.82,0.0,-0.99237,1e-05,1.44387]
[1777538215830,50.27,76059.82,0.0,-0.99237,1e-05,1.44387]
[1777538221225,50.27,76059.86,0.0,-0.99237,1e-05,1.44356]
[1777538221326,50.27,76059.86,0.0,-0.99237,1e-05,1.44356]
[1777538222121,50.27,76065.49,0.0,-0.99234,1e-05,1.44834]
[1777538223128,50.26,76070.65,0.0,-0.99231,1e-05,1.45351]
[1777538224135,50.26,76067.47,0.0,-0.99233,1e-05,1.45002]
[1777538225463,50.26,76067.47,0.0,-0.99233,1e-05,1.45002]
[1777538225576,50.26,76067.47,0.0,-0.99233,1e-05,1.45002]
[1777538225677,50.26,76066.87,0.0,-0.99234,1e-05,1.44902]
[1777538226149,50.26,76063.85,0.0,-0.99236,1e-05,1.44589]
[1777538228163,50.26,76058.71,0.0,-0.99239,1e-05,1.44023]
[1777538233197,50.25,76057.58,0.0,-0.9924,1e-05,1.43823]
[1777538236075,50.25,76057.51,0.0,-0.9924,1e-05,1.43782]
[1777538238565,50.25,76057.44,0.0,-0.99241,1e-05,1.43742]
[1777538238575,50.25,76057.44,0.0,-0.99241,1e-05,1.43742]
[1777538238666,50.25,76058.53,0.0,-0.9924,1e-05,1.43821]
[1777538239277,50.25,76058.53,0.0,-0.9924,1e-05,1.43821]
[1777538239326,50.25,76058.53,0.0,-0.9924,1e-05,1.43821]
[1777538245281,50.24,76061.07,0.0,-0.99239,1e-05,1.43985]
[1777538247830,50.24,76061.46,0.0,-0.99239,1e-05,1.44008]
[1777538247871,50.24,76061.42,0.0,-0.99239,1e-05,1.4397]
[1777538247986,50.24,76061.42,0.0,-0.99239,1e-05,1.4397]
[1777538248076,50.24,76061.42,0.0,-0.99239,1e-05,1.4397]
[1777538250317,50.24,76064.6,0.0,-0.99238,1e-05,1.44264]
[1777538251614,50.24,76064.6,0.0,-0.99238,1e-05,1.44264]
[1777538251700,50.24,76064.6,0.0,-0.99238,1e-05,1.44264]
[1777538251826,50.24,76064.6,0.0,-0.99238,1e-05,1.44264]
[1777538251927,50.24,76063.61,0.0,-0.99239,1e-05,1.4401]
[1777538256572,50.23,76064.47,0.0,-0.99239,1e-05,1.44048]
[1777538256699,50.23,76064.47,0.0,-0.99239,1e-05,1.44048]
[1777538256826,50.23,76064.47,0.0,-0.99239,1e-05,1.44048]
[1777538256928,50.23,76064.8,0.0,-0.99239,1e-05,1.44048]
[1777538262251,50.23,76067.36,0.0,-0.99238,1e-05,1.44244]
[1777538262327,50.23,76067.36,0.0,-0.99238,1e-05,1.44244]
[1777538262515,50.23,76067.36,0.0,-0.99238,1e-05,1.44244]
[1777538262576,50.23,76067.36,0.0,-0.99238,1e-05,1.44244]
[1777538262671,50.23,76067.36,0.0,-0.99238,1e-05,1.4421]
[1777538268443,50.22,76068.54,0.0,-0.99238,1e-05,1.44246]
[1777538271277,50.22,76067.9,0.0,-0.99238,1e-05,1.44146]
[1777538271329,50.22,76067.9,0.0,-0.99238,1e-05,1.44146]
[1777538271555,50.22,76067.9,0.0,-0.99238,1e-05,1.44146]
[1777538271577,50.22,76067.9,0.0,-0.99238,1e-05,1.44146]
[1777538271649,50.22,76067.54,0.0,-0.99239,1e-05,1.44092]
[1777538277506,50.21,76067.99,0.0,-0.99239,1e-05,1.44038]
[1777538279902,50.21,76067.88,0.0,-0.99239,1e-05,1.4401]
[1777538279922,50.21,76067.99,0.0,-0.99239,1e-05,1.43988]
[1777538280076,50.21,76067.99,0.0,-0.99239,1e-05,1.43988]
[1777538280252,50.21,76067.99,0.0,-0.99239,1e-05,1.43988]
[1777538280327,50.21,76067.99,0.0,-0.99239,1e-05,1.43988]
[1777538285562,50.2,76065.45,0.0,-0.99241,1e-05,1.43645]
[1777538286344,50.2,76065.45,0.0,-0.99241,1e-05,1.43645]
[1777538286575,50.2,76065.45,0.0,-0.99241,1e-05,1.43645]
[1777538286622,50.2,76065.45,0.0,-0.99241,1e-05,1.43645]
[1777538286832,50.2,76065.45,0.0,-0.99241,1e-05,1.43645]
[1777538286934,50.2,76065.41,0.0,-0.99241,1e-05,1.43609]
[1777538292418,50.2,76066.31,0.0,-0.99241,1e-05,1.43639]
[1777538292578,50.2,76066.31,0.0,-0.99241,1e-05,1.43639]
[1777538292671,50.2,76066.31,0.0,-0.99241,1e-05,1.43639]
[1777538292826,50.2,76066.31,0.0,-0.99241,1e-05,1.43639]
[1777538292893,50.2,76066.13,0.0,-0.99242,1e-05,1.43589]
[1777538298653,50.19,76065.72,0.0,-0.99242,1e-05,1.43468]
[1777538303687,50.19,76065.97,0.0,-0.99243,1e-05,1.43417]
[1777538304491,50.19,76065.97,0.0,-0.99243,1e-05,1.43417]
[1777538304576,50.19,76065.97,0.0,-0.99243,1e-05,1.43417]
[1777538304677,50.19,76065.97,0.0,-0.99243,1e-05,1.43401]
[1777538309663,50.18,76066.77,0.0,-0.99243,1e-05,1.43422]
[1777538309830,50.18,76066.77,0.0,-0.99243,1e-05,1.43422]
[1777538315089,50.18,76066.23,0.0,-0.99244,1e-05,1.43143]
[1777538315327,50.18,76066.23,0.0,-0.99244,1e-05,1.43143]
[1777538315334,50.18,76066.23,0.0,-0.99244,1e-05,1.43143]
[1777538315575,50.18,76066.23,0.0,-0.99244,1e-05,1.43143]
[1777538315772,50.18,76067.96,0.0,-0.99243,1e-05,1.43307]
[1777538317787,50.17,76070.89,0.0,-0.99242,1e-05,1.43578]
[1777538322821,50.17,76073.54,0.0,-0.9924,1e-05,1.43774]
[1777538323377,50.17,76073.54,0.0,-0.9924,1e-05,1.43774]
[1777538323576,50.17,76073.54,0.0,-0.9924,1e-05,1.43774]
[1777538323647,50.17,76073.54,0.0,-0.9924,1e-05,1.43774]
[1777538323827,50.17,76073.54,0.0,-0.9924,1e-05,1.43774]
[1777538323828,50.17,76074.39,0.0,-0.9924,1e-05,1.43846]
[1777538327856,50.17,76078.39,0.0,-0.99238,1e-05,1.44195]
[1777538328862,50.16,76083.23,0.0,-0.99235,1e-05,1.44679]
[1777538330407,50.16,76084.51,0.0,-0.99234,1e-05,1.44794]
[1777538330576,50.16,76084.51,0.0,-0.99234,1e-05,1.44794]
[1777538330751,50.16,76084.51,0.0,-0.99234,1e-05,1.44794]
[1777538330869,50.16,76084.51,0.0,-0.99234,1e-05,1.44794]
[1777538330877,50.16,76086.11,0.0,-0.99233,1e-05,1.44961]
[1777538332891,50.16,76089.8,0.0,-0.99232,1e-05,1.45289]
[1777538334905,50.16,76101.1,0.0,-0.99225,1e-05,1.46432]
[1777538335911,50.16,76103.06,0.0,-0.99224,1e-05,1.46616]
[1777538339940,50.15,76106.32,0.0,-0.99222,1e-05,1.46873]
[1777538341414,50.15,76106.51,0.0,-0.99222,1e-05,1.46871]
[1777538341577,50.15,76106.51,0.0,-0.99222,1e-05,1.46871]
[1777538341738,50.15,76106.51,0.0,-0.99222,1e-05,1.46871]
[1777538341828,50.15,76106.51,0.0,-0.99222,1e-05,1.46871]
[1777538341954,50.15,76105.93,0.0,-0.99223,1e-05,1.46788]
[1777538345982,50.14,76102.11,0.0,-0.99226,1e-05,1.46299]
[1777538346989,50.14,76099.16,0.0,-0.99228,1e-05,1.45969]
[1777538349402,50.14,76099.38,0.0,-0.99228,1e-05,1.45951]
[1777538349583,50.14,76099.38,0.0,-0.99228,1e-05,1.45951]
[1777538349677,50.14,76099.38,0.0,-0.99228,1e-05,1.45951]
[1777538349827,50.14,76099.38,0.0,-0.99228,1e-05,1.45951]
[1777538350010,50.14,76099.33,0.0,-0.99228,1e-05,1.45925]
[1777538353715,50.14,76098.08,0.0,-0.99229,1e-05,1.45733]
[1777538353826,50.14,76098.08,0.0,-0.99229,1e-05,1.45733]
[1777538353828,50.14,76098.08,0.0,-0.99229,1e-05,1.45733]
[1777538354038,50.13,76097.98,0.0,-0.99229,1e-05,1.45703]
[1777538357059,50.13,76101.24,0.0,-0.99228,1e-05,1.45984]
[1777538358675,50.13,76101.67,0.0,-0.99227,1e-05,1.46008]
[1777538358730,50.13,76101.67,0.0,-0.99227,1e-05,1.46008]
[1777538358828,50.13,76101.67,0.0,-0.99227,1e-05,1.46008]
[1777538359073,50.13,76103.14,0.0,-0.99227,1e-05,1.46142]
[1777538364108,50.12,76101.95,0.0,-0.99228,1e-05,1.45916]
[1777538369143,50.12,76101.82,0.0,-0.99229,1e-05,1.45802]
[1777538372788,50.11,76100.69,0.0,-0.9923,1e-05,1.45525]
[1777538372829,50.11,76100.69,0.0,-0.9923,1e-05,1.45525]
[1777538372927,50.11,76099.64,0.0,-0.99231,1e-05,1.45377]
[1777538373112,50.11,76099.64,0.0,-0.99231,1e-05,1.45377]
[1777538373331,50.11,76099.64,0.0,-0.99231,1e-05,1.45377]
[1777538376192,50.11,76095.11,0.0,-0.99234,1e-05,1.4485]
[1777538381227,50.1,76095.05,0.0,-0.99235,1e-05,1.44755]
[1777538385186,50.1,76094.81,0.0,-0.99235,1e-05,1.44678]
[1777538385326,50.1,76094.81,0.0,-0.99235,1e-05,1.44678]
[1777538385581,50.1,76094.81,0.0,-0.99235,1e-05,1.44678]
[1777538385828,50.1,76094.81,0.0,-0.99235,1e-05,1.44678]
[1777538385930,50.1,76094.77,0.0,-0.99235,1e-05,1.44639]
[1777538390426,50.1,76093.52,0.0,-0.99236,1e-05,1.44457]
[1777538390575,50.1,76093.52,0.0,-0.99236,1e-05,1.44457]
[1777538390638,50.1,76093.52,0.0,-0.99236,1e-05,1.44457]
[1777538390829,50.1,76093.52,0.0,-0.99236,1e-05,1.44457]
[1777538390928,50.09,76093.37,0.0,-0.99237,1e-05,1.44408]
[1777538394601,50.09,76094.85,0.0,-0.99236,1e-05,1.44528]
[1777538394830,50.09,76094.85,0.0,-0.99236,1e-05,1.44528]
[1777538394928,50.09,76096.02,0.0,-0.99236,1e-05,1.44616]
[1777538395662,50.09,76096.02,0.0,-0.99236,1e-05,1.44616]
[1777538395827,50.09,76096.02,0.0,-0.99236,1e-05,1.44616]
[1777538401367,50.08,76096.41,0.0,-0.99236,1e-05,1.44553]
[1777538402807,50.08,76096.41,0.0,-0.99236,1e-05,1.44553]
[1777538402827,50.08,76096.41,0.0,-0.99236,1e-05,1.44553]
[1777538403058,50.08,76096.41,0.0,-0.99236,1e-05,1.44553]
[1777538403081,50.08,76096.41,0.0,-0.99236,1e-05,1.44553]
[1777538402845,50.08,76095.75,0.0,-0.99237,1e-05,1.44451]
[1777538408416,50.08,76092.18,0.0,-0.99239,1e-05,1.43999]
[1777538409732,50.08,76092.18,0.0,-0.99239,1e-05,1.43999]
[1777538409826,50.08,76092.18,0.0,-0.99239,1e-05,1.43999]
[1777538409888,50.08,76087.35,0.0,-0.99242,1e-05,1.43469]
[1777538410387,50.08,76087.35,0.0,-0.99242,1e-05,1.43469]
[1777538410577,50.08,76087.35,0.0,-0.99242,1e-05,1.43469]
[1777538410650,50.08,76082.29,0.0,-0.99245,1e-05,1.42948]
[1777538416472,50.07,76080.02,0.0,-0.99247,1e-05,1.42633]
[1777538419140,50.07,76082.15,0.0,-0.99246,1e-05,1.42838]
[1777538419329,50.07,76082.08,0.0,-0.99246,1e-05,1.42817]
[1777538419493,50.07,76083.55,0.0,-0.99245,1e-05,1.42954]
[1777538420500,50.07,76089.16,0.0,-0.99242,1e-05,1.43518]
[1777538421353,50.07,76089.16,0.0,-0.99242,1e-05,1.43518]
[1777538421578,50.07,76089.16,0.0,-0.99242,1e-05,1.43518]
[1777538427549,50.06,76089.11,0.0,-0.99243,1e-05,1.43408]
[1777538428659,50.06,76089.11,0.0,-0.99243,1e-05,1.43408]
[1777538428829,50.06,76089.11,0.0,-0.99243,1e-05,1.43408]
[1777538428920,50.06,76089.11,0.0,-0.99243,1e-05,1.43408]
[1777538429080,50.06,76089.11,0.0,-0.99243,1e-05,1.43408]
[1777538429006,50.06,76088.93,0.0,-0.99243,1e-05,1.4336]
[1777538434599,50.06,76086.88,0.0,-0.99245,1e-05,1.4296]
[1777538435457,50.06,76086.88,0.0,-0.99245,1e-05,1.4296]
[1777538435575,50.06,76086.88,0.0,-0.99245,1e-05,1.4296]
[1777538435718,50.06,76086.88,0.0,-0.99245,1e-05,1.4296]
[1777538435828,50.06,76086.88,0.0,-0.99245,1e-05,1.4296]
[1777538435928,50.05,76087.02,0.0,-0.99245,1e-05,1.42947]
[1777538437620,50.05,76093.9,0.0,-0.99241,1e-05,1.43643]
[1777538439490,50.05,76094.96,0.0,-0.99241,1e-05,1.43737]
[1777538439576,50.05,76094.96,0.0,-0.99241,1e-05,1.43737]
[1777538439674,50.05,76094.96,0.0,-0.99241,1e-05,1.43737]
[1777538439828,50.05,76094.96,0.0,-0.99241,1e-05,1.43737]
[1777538439859,50.05,76097.47,0.0,-0.99239,1e-05,1.43982]
[1777538443666,50.05,76100.99,0.0,-0.99238,1e-05,1.44284]
[1777538446298,50.05,76102.74,0.0,-0.99237,1e-05,1.44434]
[1777538446326,50.05,76102.74,0.0,-0.99237,1e-05,1.44434]
[1777538446495,50.05,76102.74,0.0,-0.99237,1e-05,1.44434]
[1777538446578,50.05,76102.74,0.0,-0.99237,1e-05,1.44434]
[1777538446687,50.05,76103.04,0.0,-0.99237,1e-05,1.44449]
[1777538449709,50.04,76105.94,0.0,-0.99235,1e-05,1.447]
[1777538450917,50.04,76105.94,0.0,-0.99235,1e-05,1.447]
[1777538451059,50.04,76105.94,0.0,-0.99235,1e-05,1.447]
[1777538451076,50.04,76105.94,0.0,-0.99235,1e-05,1.447]
[1777538451108,50.04,76106.15,0.0,-0.99235,1e-05,1.44688]
[1777538455462,50.04,76106.48,0.0,-0.99235,1e-05,1.44671]
[1777538455577,50.04,76106.48,0.0,-0.99235,1e-05,1.44671]
[1777538457135,50.04,76106.4,0.0,-0.99235,1e-05,1.44646]
[1777538457325,50.04,76106.18,0.0,-0.99236,1e-05,1.44605]
[1777538457763,50.03,76106.36,0.0,-0.99236,1e-05,1.44607]
[1777538461473,50.03,76106.02,0.0,-0.99236,1e-05,1.4452]
[1777538461577,50.03,76106.02,0.0,-0.99236,1e-05,1.4452]
[1777538464813,50.03,76108.65,0.0,-0.99235,1e-05,1.44726]
[1777538466828,50.03,76102.76,0.0,-0.99239,1e-05,1.44079]
[1777538467435,50.03,76102.76,0.0,-0.99239,1e-05,1.44079]
[1777538467576,50.03,76102.76,0.0,-0.99239,1e-05,1.44079]
[1777538467785,50.03,76102.76,0.0,-0.99239,1e-05,1.44079]
[1777538467829,50.03,76102.76,0.0,-0.99239,1e-05,1.44079]
[1777538467930,50.02,76101.98,0.0,-0.99239,1e-05,1.43965]
[1777538473181,50.02,76100.68,0.0,-0.99241,1e-05,1.43783]
[1777538473332,50.02,76099.9,0.0,-0.99241,1e-05,1.43687]
[1777538476659,50.02,76100.07,0.0,-0.99241,1e-05,1.43659]
[1777538476826,50.02,76100.07,0.0,-0.99241,1e-05,1.43659]
[1777538476898,50.02,76099.89,0.0,-0.99242,1e-05,1.4361]
[1777538478912,50.01,76102.86,0.0,-0.9924,1e-05,1.43888]
[1777538479803,50.01,76102.86,0.0,-0.9924,1e-05,1.43888]
[1777538479828,50.01,76102.86,0.0,-0.9924,1e-05,1.43888]
[1777538484954,50.01,76103.35,0.0,-0.9924,1e-05,1.43846]
[1777538486674,50.01,76102.39,0.0,-0.99241,1e-05,1.43731]
[1777538486811,50.01,76102.39,0.0,-0.99241,1e-05,1.43731]
[1777538486828,50.01,76102.39,0.0,-0.99241,1e-05,1.43731]
[1777538486968,50.01,76103.72,0.0,-0.9924,1e-05,1.43854]
[1777538492015,50.0,76103.78,0.0,-0.99241,1e-05,1.43665]
[1777538494155,50.0,76105.64,0.0,-0.9924,1e-05,1.43842]
[1777538494179,50.0,76108.8,0.0,-0.99238,1e-05,1.44155]
[1777538494325,50.0,76108.8,0.0,-0.99238,1e-05,1.44155]
[1777538494560,50.0,76108.8,0.0,-0.99238,1e-05,1.44155]
[1777538494577,50.0,76108.8,0.0,-0.99238,1e-05,1.44155]
[1777538495025,50.0,76110.06,0.0,-0.99238,1e-05,1.44269]
[1777538498662,50.0,76110.76,0.0,-0.99237,1e-05,1.44293]
[1777538498828,50.0,76110.76,0.0,-0.99237,1e-05,1.44293]
[1777538504088,49.99,76110.76,0.0,-0.99238,1e-05,1.44195]
[1777538507880,49.99,76111.28,0.0,-0.99238,1e-05,1.44201]
[1777538508075,49.99,76111.28,0.0,-0.99238,1e-05,1.44201]
[1777538508208,49.99,76111.28,0.0,-0.99238,1e-05,1.44201]
[1777538508115,49.99,76111.12,0.0,-0.99238,1e-05,1.44168]
[1777538508328,49.99,76111.12,0.0,-0.99238,1e-05,1.44168]
[1777538514158,49.98,76111.26,0.0,-0.99239,1e-05,1.44086]
[1777538519193,49.98,76111.1,0.0,-0.99239,1e-05,1.4399]
[1777538521207,49.98,76106.23,0.0,-0.99242,1e-05,1.43454]
[1777538521448,49.98,76106.23,0.0,-0.99242,1e-05,1.43454]
[1777538521578,49.98,76106.23,0.0,-0.99242,1e-05,1.43454]
[1777538521761,49.98,76106.23,0.0,-0.99242,1e-05,1.43454]
[1777538521835,49.98,76106.23,0.0,-0.99242,1e-05,1.43454]
[1777538522214,49.97,76104.55,0.0,-0.99244,1e-05,1.43266]
[1777538527249,49.97,76104.87,0.0,-0.99244,1e-05,1.43227]
[1777538528802,49.97,76105.07,0.0,-0.99244,1e-05,1.43233]
[1777538528826,49.97,76105.07,0.0,-0.99244,1e-05,1.43233]
[1777538529305,49.97,76105.07,0.0,-0.99244,1e-05,1.43233]
[1777538529325,49.97,76105.07,0.0,-0.99244,1e-05,1.43233]
[1777538529403,49.97,76105.25,0.0,-0.99244,1e-05,1.43237]
[1777538535305,49.96,76106.65,0.0,-0.99243,1e-05,1.43293]
[1777538537871,49.96,76107.4,0.0,-0.99243,1e-05,1.43356]
[1777538538078,49.96,76107.4,0.0,-0.99243,1e-05,1.43356]
[1777538538179,49.96,76107.55,0.0,-0.99243,1e-05,1.43342]
[1777538538474,49.96,76107.55,0.0,-0.99243,1e-05,1.43342]
[1777538538575,49.96,76107.55,0.0,-0.99243,1e-05,1.43342]
[1777538544368,49.96,76108.26,0.0,-0.99243,1e-05,1.43326]
[1777538545991,49.96,76108.26,0.0,-0.99243,1e-05,1.43326]
[1777538546075,49.96,76108.26,0.0,-0.99243,1e-05,1.43326]
[1777538546092,49.95,76111.42,0.0,-0.99241,1e-05,1.43623]
[1777538546634,49.95,76111.42,0.0,-0.99241,1e-05,1.43623]
[1777538546828,49.95,76111.42,0.0,-0.99241,1e-05,1.43623]
[1777538548971,49.95,76111.94,0.0,-0.99241,1e-05,1.43662]
[1777538549075,49.95,76111.94,0.0,-0.99241,1e-05,1.43662]
[1777538549403,49.95,76108.03,0.0,-0.99244,1e-05,1.43227]
[1777538552073,49.95,76106.97,0.0,-0.99245,1e-05,1.43103]
[1777538552174,49.95,76106.62,0.0,-0.99246,1e-05,1.42921]
[1777538552327,49.95,76106.62,0.0,-0.99246,1e-05,1.42921]
[1777538552424,49.95,76106.69,0.0,-0.99245,1e-05,1.42928]
[1777538557459,49.95,76105.83,0.0,-0.99246,1e-05,1.42771]
[1777538559446,49.94,76105.69,0.0,-0.99247,1e-05,1.42743]
[1777538559579,49.94,76105.69,0.0,-0.99247,1e-05,1.42743]
[1777538564049,49.94,76105.43,0.0,-0.99247,1e-05,1.42662]
[1777538564079,49.94,76105.43,0.0,-0.99247,1e-05,1.42662]
[1777538564241,49.94,76104.78,0.0,-0.99248,1e-05,1.42569]
[1777538564626,49.94,76104.78,0.0,-0.99248,1e-05,1.42569]
[1777538564832,49.94,76104.78,0.0,-0.99248,1e-05,1.42569]
[1777538570551,49.94,76106.3,0.0,-0.99247,1e-05,1.42645]
[1777538575581,49.93,76105.2,0.0,-0.99248,1e-05,1.4248]
[1777538575826,49.93,76105.2,0.0,-0.99248,1e-05,1.4248]
[1777538575828,49.93,76105.67,0.0,-0.99248,1e-05,1.42515]
[1777538576658,49.93,76105.67,0.0,-0.99248,1e-05,1.42515]
[1777538576826,49.93,76105.67,0.0,-0.99248,1e-05,1.42515]
[1777538582635,49.93,76105.49,0.0,-0.99249,1e-05,1.42407]
[1777538587670,49.92,76105.52,0.0,-0.99249,1e-05,1.42346]
[1777538592704,49.92,76105.88,0.0,-0.99249,1e-05,1.4232]
[1777538593332,49.92,76105.88,0.0,-0.99249,1e-05,1.4232]
[1777538593577,49.92,76105.88,0.0,-0.99249,1e-05,1.4232]
[1777538593711,49.92,76105.67,0.0,-0.99249,1e-05,1.42286]
[1777538594366,49.92,76105.67,0.0,-0.99249,1e-05,1.42286]
[1777538594576,49.92,76105.67,0.0,-0.99249,1e-05,1.42286]
[1777538599754,49.91,76105.66,0.0,-0.9925,1e-05,1.4221]
[1777538604788,49.91,76105.54,0.0,-0.9925,1e-05,1.42136]
[1777538606854,49.91,76105.54,0.0,-0.9925,1e-05,1.42136]
[1777538607074,49.91,76105.54,0.0,-0.9925,1e-05,1.42136]
[1777538609132,49.91,76105.77,0.0,-0.9925,1e-05,1.42123]
[1777538609332,49.91,76105.77,0.0,-0.9925,1e-05,1.42123]
[1777538609229,49.91,76106.59,0.0,-0.9925,1e-05,1.42183]
[1777538609831,49.91,76106.41,0.0,-0.9925,1e-05,1.42164]
[1777538614866,49.9,76107.31,0.0,-0.9925,1e-05,1.42079]
[1777538617020,49.9,76108.64,0.0,-0.9925,1e-05,1.42203]
[1777538617078,49.9,76108.64,0.0,-0.9925,1e-05,1.42203]
[1777538622922,49.9,76107.99,0.0,-0.99251,1e-05,1.42052]
[1777538623952,49.9,76107.99,0.0,-0.99251,1e-05,1.42052]
[1777538624076,49.9,76107.99,0.0,-0.99251,1e-05,1.42052]
[1777538624178,49.9,76108.98,0.0,-0.9925,1e-05,1.42129]
[1777538624760,49.9,76108.98,0.0,-0.9925,1e-05,1.42129]
[1777538624825,49.9,76108.98,0.0,-0.9925,1e-05,1.42129]
[1777538628965,49.89,76105.71,0.0,-0.99252,1e-05,1.41746]
[1777538629491,49.89,76105.71,0.0,-0.99252,1e-05,1.41746]
[1777538629576,49.89,76105.71,0.0,-0.99252,1e-05,1.41746]
[1777538635008,49.89,76106.57,0.0,-0.99252,1e-05,1.41765]
[1777538638078,49.89,76105.99,0.0,-0.99253,1e-05,1.41671]
[1777538638146,49.89,76099.6,0.0,-0.99257,1e-05,1.41006]
[1777538639175,49.89,76099.6,0.0,-0.99257,1e-05,1.41006]
[1777538639324,49.89,76099.6,0.0,-0.99257,1e-05,1.41006]
[1777538645084,49.88,76097.25,0.0,-0.99259,1e-05,1.4071]
[1777538650119,49.88,76097.06,0.0,-0.99259,1e-05,1.40636]
[1777538652133,49.88,76093.69,0.0,-0.99261,1e-05,1.40275]
[1777538652477,49.88,76093.69,0.0,-0.99261,1e-05,1.40275]
[1777538652577,49.88,76093.69,0.0,-0.99261,1e-05,1.40275]
[1777538654076,49.88,76093.33,0.0,-0.99261,1e-05,1.4023]
[1777538654147,49.88,76093.52,0.0,-0.99261,1e-05,1.40241]
[1777538655760,49.88,76094.33,0.0,-0.99261,1e-05,1.40316]
[1777538655829,49.88,76094.33,0.0,-0.99261,1e-05,1.40316]
[1777538656088,49.88,76094.33,0.0,-0.99261,1e-05,1.40316]
[1777538656325,49.88,76094.33,0.0,-0.99261,1e-05,1.40316]
[1777538656340,49.88,76093.98,0.0,-0.99261,1e-05,1.4028]
[1777538660611,49.88,76093.76,0.0,-0.99261,1e-05,1.40225]
[1777538660827,49.88,76093.76,0.0,-0.99261,1e-05,1.40225]
[1777538666231,49.87,76093.18,0.0,-0.99262,1e-05,1.40119]
[1777538670193,49.87,76091.36,0.0,-0.99263,1e-05,1.39911]
[1777538670330,49.87,76091.36,0.0,-0.99263,1e-05,1.39911]
[1777538671674,49.87,76090.99,0.0,-0.99264,1e-05,1.39743]
[1777538671826,49.87,76090.99,0.0,-0.99264,1e-05,1.39743]
[1777538672273,49.87,76090.51,0.0,-0.99265,1e-05,1.39687]
[1777538674075,49.87,76090.5,0.0,-0.99265,1e-05,1.39679]
[1777538674326,49.87,76090.5,0.0,-0.99265,1e-05,1.39679]
[1777538674392,49.87,76086.74,0.0,-0.99267,1e-05,1.39291]
[1777538680329,49.87,76085.85,0.0,-0.99268,1e-05,1.39164]
[1777538681336,49.87,76089.85,0.0,-0.99265,1e-05,1.39563]
[1777538681618,49.87,76089.85,0.0,-0.99265,1e-05,1.39563]
[1777538681827,49.87,76089.85,0.0,-0.99265,1e-05,1.39563]
[1777538683098,49.87,76090.91,0.0,-0.99265,1e-05,1.39663]
[1777538683325,49.87,76090.91,0.0,-0.99265,1e-05,1.39663]
[1777538683350,49.87,76092.13,0.0,-0.99264,1e-05,1.3978]
[1777538686265,49.86,76092.45,0.0,-0.99264,1e-05,1.39797]
[1777538686330,49.86,76092.45,0.0,-0.99264,1e-05,1.39797]
[1777538688385,49.86,76101.01,0.0,-0.99259,1e-05,1.40645]
[1777538689392,49.86,76104.64,0.0,-0.99257,1e-05,1.41007]
[1777538689607,49.86,76104.64,0.0,-0.99257,1e-05,1.41007]
[1777538689827,49.86,76104.64,0.0,-0.99257,1e-05,1.41007]
[1777538690788,49.86,76105.47,0.0,-0.99256,1e-05,1.41082]
[1777538690828,49.86,76105.47,0.0,-0.99256,1e-05,1.41082]
[1777538691406,49.86,76105.56,0.0,-0.99256,1e-05,1.41081]
[1777538696442,49.86,76104.26,0.0,-0.99257,1e-05,1.40899]
[1777538698129,49.86,76104.26,0.0,-0.99257,1e-05,1.40899]
[1777538698326,49.86,76104.26,0.0,-0.99257,1e-05,1.40899]
[1777538702697,49.86,76103.25,0.0,-0.99258,1e-05,1.40748]
[1777538702829,49.86,76103.25,0.0,-0.99258,1e-05,1.40748]
[1777538702930,49.86,76103.86,0.0,-0.99258,1e-05,1.40801]
[1777538706502,49.85,76103.89,0.0,-0.99258,1e-05,1.40784]
[1777538706577,49.85,76103.89,0.0,-0.99258,1e-05,1.40784]
[1777538712153,49.85,76106.28,0.0,-0.99257,1e-05,1.40989]
[1777538712325,49.85,76106.28,0.0,-0.99257,1e-05,1.40989]
[1777538714399,49.85,76109.04,0.0,-0.99255,1e-05,1.41231]
[1777538714580,49.85,76111.11,0.0,-0.99254,1e-05,1.41432]
[1777538714603,49.85,76111.47,0.0,-0.99254,1e-05,1.41458]
[1777538716152,49.85,76111.47,0.0,-0.99254,1e-05,1.41458]
[1777538716324,49.85,76111.47,0.0,-0.99254,1e-05,1.41458]
[1777538721617,49.84,76109.35,0.0,-0.99256,1e-05,1.41165]
[1777538723344,49.84,76109.35,0.0,-0.99256,1e-05,1.41165]
[1777538723576,49.84,76109.51,0.0,-0.99256,1e-05,1.41161]
[1777538725465,49.84,76107.91,0.0,-0.99257,1e-05,1.40988]
[1777538725576,49.84,76107.91,0.0,-0.99257,1e-05,1.40988]
[1777538725646,49.84,76105.42,0.0,-0.99258,1e-05,1.40724]
[1777538730611,49.84,76106.17,0.0,-0.99258,1e-05,1.40765]
[1777538730828,49.84,76106.17,0.0,-0.99258,1e-05,1.40765]
[1777538734922,49.84,76101.82,0.0,-0.99262,1e-05,1.40173]
[1777538735204,49.84,76101.82,0.0,-0.99262,1e-05,1.40173]
[1777538735323,49.84,76101.82,0.0,-0.99262,1e-05,1.40173]
[1777538735425,49.84,76102.05,0.0,-0.99262,1e-05,1.40181]
[1777538740750,49.83,76100.59,0.0,-0.99263,1e-05,1.39997]
[1777538744779,49.83,76097.21,0.0,-0.99265,1e-05,1.39627]
[1777538749814,49.83,76101.12,0.0,-0.99263,1e-05,1.39992]
[1777538754849,49.83,76101.85,0.0,-0.99262,1e-05,1.40032]
[1777538759884,49.83,76101.77,0.0,-0.99263,1e-05,1.39989]
[1777538764919,49.83,76101.4,0.0,-0.99263,1e-05,1.39919]
[1777538768947,49.82,76097.38,0.0,-0.99266,1e-05,1.39485]
[1777538771968,49.82,76093.63,0.0,-0.99268,1e-05,1.39089]
[1777538777003,49.82,76091.21,0.0,-0.9927,1e-05,1.38819]
[1777538780446,49.82,76091.69,0.0,-0.99269,1e-05,1.38858]
[1777538781031,49.82,76098.91,0.0,-0.99265,1e-05,1.39579]
[1777538782037,49.82,76108.16,0.0,-0.9926,1e-05,1.40514]
[1777538783045,49.82,76107.8,0.0,-0.9926,1e-05,1.4047]
[1777538784227,49.82,76107.8,0.0,-0.9926,1e-05,1.4047]
[1777538787073,49.82,76111.1,0.0,-0.99258,1e-05,1.40775]
[1777538792107,49.82,76113.27,0.0,-0.99258,1e-05,1.40837]
[1777538794327,49.81,76113.56,0.0,-0.99258,1e-05,1.40849]
[1777538795843,49.81,76112.86,0.0,-0.99258,1e-05,1.40768]
[1777538796075,49.81,76112.86,0.0,-0.99258,1e-05,1.40768]
[1777538796136,49.81,76112.94,0.0,-0.99258,1e-05,1.40767]
[1777538803185,49.81,76112.9,0.0,-0.99259,1e-05,1.40697]
[1777538808219,49.81,76111.76,0.0,-0.99259,1e-05,1.40535]
[1777538811241,49.8,76116.81,0.0,-0.99257,1e-05,1.41024]
[1777538813255,49.8,76118.46,0.0,-0.99256,1e-05,1.41163]
[1777538814395,49.8,76118.46,0.0,-0.99256,1e-05,1.41163]
[1777538814576,49.8,76118.46,0.0,-0.99256,1e-05,1.41153]
[1777538820303,49.8,76117.38,0.0,-0.99257,1e-05,1.4098]
[1777538821313,49.8,76108.46,0.0,-0.99262,1e-05,1.4007]
[1777538822318,49.8,76104.37,0.0,-0.99265,1e-05,1.39636]
[1777538824332,49.8,76097.38,0.0,-0.99269,1e-05,1.38913]
[1777538825339,49.8,76094.04,0.0,-0.99271,1e-05,1.38569]
[1777538826619,49.8,76094.02,0.0,-0.99271,1e-05,1.38562]
[1777538826834,49.8,76094.02,0.0,-0.99271,1e-05,1.38562]
[1777538826867,49.8,76094.02,0.0,-0.99271,1e-05,1.38562]
[1777538827074,49.8,76094.02,0.0,-0.99271,1e-05,1.38562]
[1777538827353,49.8,76094.63,0.0,-0.99271,1e-05,1.38618]
[1777538829367,49.8,76090.51,0.0,-0.99273,1e-05,1.38192]
[1777538830374,49.79,76093.62,0.0,-0.99271,1e-05,1.385]
[1777538835522,49.79,76095.46,0.0,-0.9927,1e-05,1.38664]
[1777538835575,49.79,76095.46,0.0,-0.9927,1e-05,1.38664]
[1777538835659,49.79,76095.75,0.0,-0.9927,1e-05,1.38688]
[1777538835827,49.79,76095.75,0.0,-0.9927,1e-05,1.38688]
[1777538836416,49.79,76095.68,0.0,-0.9927,1e-05,1.38675]
[1777538839437,49.79,76098.88,0.0,-0.99269,1e-05,1.38982]
[1777538840356,49.79,76098.88,0.0,-0.99269,1e-05,1.38982]
[1777538840421,49.79,76098.88,0.0,-0.99269,1e-05,1.38982]
[1777538840579,49.79,76098.88,0.0,-0.99269,1e-05,1.38982]
[1777538840444,49.79,76099.42,0.0,-0.99268,1e-05,1.3903]
[1777538845479,49.79,76101.33,0.0,-0.99267,1e-05,1.39193]
[1777538847493,49.79,76098.01,0.0,-0.99269,1e-05,1.38845]
[1777538850703,49.79,76097.0,0.0,-0.9927,1e-05,1.38727]
[1777538850828,49.79,76097.0,0.0,-0.9927,1e-05,1.38727]
[1777538850837,49.79,76097.0,0.0,-0.9927,1e-05,1.38727]
[1777538851075,49.79,76097.0,0.0,-0.9927,1e-05,1.38727]
[1777538851520,49.79,76096.76,0.0,-0.99271,1e-05,1.38583]
[1777538854542,49.79,76093.09,0.0,-0.99273,1e-05,1.38198]
[1777538856145,49.79,76090.46,0.0,-0.99275,1e-05,1.37929]
[1777538856327,49.79,76090.46,0.0,-0.99275,1e-05,1.37929]
[1777538856395,49.79,76090.46,0.0,-0.99275,1e-05,1.37929]
[1777538856575,49.79,76090.46,0.0,-0.99275,1e-05,1.37929]
[1777538856556,49.79,76090.31,0.0,-0.99275,1e-05,1.37911]
[1777538861591,49.79,76094.06,0.0,-0.99273,1e-05,1.3827]
[1777538863819,49.78,76094.97,0.0,-0.99272,1e-05,1.38352]
[1777538863930,49.78,76094.97,0.0,-0.99272,1e-05,1.38352]
[1777538864077,49.78,76094.97,0.0,-0.99272,1e-05,1.38352]
[1777538864612,49.78,76094.9,0.0,-0.99272,1e-05,1.38341]
[1777538869647,49.78,76095.17,0.0,-0.99272,1e-05,1.38346]
[1777538872357,49.78,76095.4,0.0,-0.99272,1e-05,1.38365]
[1777538872471,49.78,76095.4,0.0,-0.99272,1e-05,1.38365]
[1777538872579,49.78,76095.4,0.0,-0.99272,1e-05,1.38365]
[1777538872628,49.78,76095.0,0.0,-0.99272,1e-05,1.38315]
[1777538873675,49.78,76090.5,0.0,-0.99275,1e-05,1.37858]
[1777538874682,49.78,76087.46,0.0,-0.99277,1e-05,1.37549]
[1777538876084,49.78,76087.46,0.0,-0.99277,1e-05,1.37549]
[1777538876201,49.78,76087.46,0.0,-0.99277,1e-05,1.37549]
[1777538876331,49.78,76087.46,0.0,-0.99277,1e-05,1.37549]
[1777538876422,49.78,76087.25,0.0,-0.99277,1e-05,1.37522]
[1777538881731,49.78,76088.63,0.0,-0.99276,1e-05,1.37645]
[1777538883252,49.78,76088.63,0.0,-0.99276,1e-05,1.37645]
[1777538883327,49.78,76088.63,0.0,-0.99276,1e-05,1.37645]
[1777538883384,49.78,76088.63,0.0,-0.99276,1e-05,1.37645]
[1777538883576,49.78,76088.63,0.0,-0.99276,1e-05,1.37645]
[1777538883409,49.78,76089.49,0.0,-0.99276,1e-05,1.37724]
[1777538888781,49.78,76088.88,0.0,-0.99276,1e-05,1.37645]
[1777538893318,49.78,76089.94,0.0,-0.99276,1e-05,1.37741]
[1777538893327,49.78,76089.94,0.0,-0.99276,1e-05,1.37741]
[1777538893489,49.78,76089.94,0.0,-0.99276,1e-05,1.37741]
[1777538893585,49.78,76089.94,0.0,-0.99276,1e-05,1.37741]
[1777538893590,49.78,76090.16,0.0,-0.99276,1e-05,1.37756]
[1777538898852,49.78,76090.16,0.0,-0.99276,1e-05,1.37737]
[1777538903887,49.78,76089.97,0.0,-0.99276,1e-05,1.37699]
[1777538906908,49.78,76086.99,0.0,-0.99278,1e-05,1.37389]
[1777538908124,49.78,76086.99,0.0,-0.99278,1e-05,1.37389]
[1777538908311,49.78,76086.99,0.0,-0.99278,1e-05,1.37389]
[1777538908336,49.78,76086.99,0.0,-0.99278,1e-05,1.37389]
[1777538908358,49.77,76083.85,0.0,-0.9928,1e-05,1.37069]
[1777538914173,49.77,76085.45,0.0,-0.99279,1e-05,1.37104]
[1777538914232,49.77,76085.45,0.0,-0.99279,1e-05,1.37104]
[1777538914331,49.77,76085.45,0.0,-0.99279,1e-05,1.37104]
[1777538914406,49.77,76085.4,0.0,-0.9928,1e-05,1.37094]
[1777538919998,49.77,76084.64,0.0,-0.9928,1e-05,1.37004]
[1777538923020,49.77,76081.35,0.0,-0.99282,1e-05,1.36668]
[1777538924490,49.77,76081.35,0.0,-0.99282,1e-05,1.36668]
[1777538924578,49.77,76081.35,0.0,-0.99282,1e-05,1.36668]
[1777538924695,49.77,76081.35,0.0,-0.99282,1e-05,1.36668]
[1777538924580,49.77,76080.03,0.0,-0.99283,1e-05,1.36533]
[1777538924830,49.77,76080.03,0.0,-0.99283,1e-05,1.36533]
[1777538930070,49.77,76080.17,0.0,-0.99283,1e-05,1.36539]
[1777538931749,49.77,76079.76,0.0,-0.99283,1e-05,1.36496]
[1777538931827,49.77,76079.76,0.0,-0.99283,1e-05,1.36496]
[1777538932073,49.77,76079.76,0.0,-0.99283,1e-05,1.36496]
[1777538932326,49.77,76079.76,0.0,-0.99283,1e-05,1.36496]
[1777538932426,49.77,76080.13,0.0,-0.99283,1e-05,1.36529]
[1777538938126,49.77,76079.72,0.0,-0.99283,1e-05,1.36479]
[1777538941492,49.77,76079.72,0.0,-0.99283,1e-05,1.36475]
[1777538941576,49.77,76079.72,0.0,-0.99283,1e-05,1.36475]
[1777538941584,49.77,76080.04,0.0,-0.99283,1e-05,1.36504]
[1777538941766,49.77,76080.04,0.0,-0.99283,1e-05,1.36504]
[1777538941836,49.77,76080.04,0.0,-0.99283,1e-05,1.36504]
[1777538942155,49.77,76073.76,0.0,-0.99287,1e-05,1.35879]
[1777538944168,49.77,76072.51,0.0,-0.99287,1e-05,1.35753]
[1777538945784,49.77,76071.59,0.0,-0.99288,1e-05,1.35661]
[1777538945827,49.77,76071.59,0.0,-0.99288,1e-05,1.35661]
[1777538946182,49.77,76071.47,0.0,-0.99288,1e-05,1.35649]
[1777538951217,49.77,76069.36,0.0,-0.99289,1e-05,1.35438]
[1777538952926,49.77,76068.97,0.0,-0.99289,1e-05,1.35399]
[1777538953080,49.77,76068.97,0.0,-0.99289,1e-05,1.35399]
[1777538958267,49.77,76069.67,0.0,-0.99289,1e-05,1.35469]
[1777538960748,49.77,76068.19,0.0,-0.9929,1e-05,1.35322]
[1777538960827,49.77,76068.19,0.0,-0.9929,1e-05,1.35322]
[1777538960955,49.77,76068.19,0.0,-0.9929,1e-05,1.35322]
[1777538961078,49.77,76068.19,0.0,-0.9929,1e-05,1.35322]
[1777538961287,49.77,76068.17,0.0,-0.9929,1e-05,1.3532]
[1777538964308,49.77,76074.22,0.0,-0.99286,1e-05,1.3592]
[1777538965831,49.77,76074.58,0.0,-0.99286,1e-05,1.35956]
[1777538966008,49.77,76074.58,0.0,-0.99286,1e-05,1.35956]
[1777538966076,49.77,76074.58,0.0,-0.99286,1e-05,1.35956]
[1777538966322,49.77,76075.0,0.0,-0.99286,1e-05,1.35997]
[1777538970350,49.77,76078.09,0.0,-0.99284,1e-05,1.36303]
[1777538972522,49.77,76080.05,0.0,-0.99284,1e-05,1.36384]
[1777538972575,49.77,76080.05,0.0,-0.99284,1e-05,1.36384]
[1777538972714,49.77,76080.05,0.0,-0.99284,1e-05,1.36384]
[1777538972616,49.77,76081.27,0.0,-0.99283,1e-05,1.36503]
[1777538972838,49.77,76081.27,0.0,-0.99283,1e-05,1.36503]
[1777538979413,49.77,76080.79,0.0,-0.99283,1e-05,1.36444]
[1777538984448,49.77,76086.23,0.0,-0.9928,1e-05,1.36976]
[1777538987469,49.77,76092.32,0.0,-0.99277,1e-05,1.37577]
[1777538989713,49.77,76093.6,0.0,-0.99276,1e-05,1.37701]
[1777538989828,49.77,76095.31,0.0,-0.99275,1e-05,1.37869]
[1777538989852,49.77,76095.31,0.0,-0.99275,1e-05,1.37869]
[1777538990077,49.77,76095.31,0.0,-0.99275,1e-05,1.37869]
[1777538990490,49.77,76094.8,0.0,-0.99275,1e-05,1.37814]
[1777538993512,49.77,76099.71,0.0,-0.99272,1e-05,1.38297]
[1777538994519,49.77,76102.89,0.0,-0.99271,1e-05,1.38613]
[1777538998389,49.77,76105.58,0.0,-0.99269,1e-05,1.38868]
[1777538998518,49.77,76105.58,0.0,-0.99269,1e-05,1.38868]
[1777538998580,49.77,76105.58,0.0,-0.99269,1e-05,1.38868]
[1777538998675,49.77,76105.75,0.0,-0.99269,1e-05,1.38879]
[1777538999554,49.76,76102.26,0.0,-0.99271,1e-05,1.3852]
[1777539000561,49.76,76099.32,0.0,-0.99273,1e-05,1.38219]
[1777539002356,49.76,76098.22,0.0,-0.99274,1e-05,1.38103]
[1777539002500,49.76,76098.22,0.0,-0.99274,1e-05,1.38103]
[1777539002577,49.76,76098.22,0.0,-0.99274,1e-05,1.38103]
[1777539002664,49.76,76097.64,0.0,-0.99274,1e-05,1.3804]
[1777539007661,49.76,76096.46,0.0,-0.99275,1e-05,1.37903]
[1777539007726,49.76,76096.46,0.0,-0.99275,1e-05,1.37903]
[1777539007711,49.76,76096.44,0.0,-0.99275,1e-05,1.37896]
[1777539007832,49.76,76096.44,0.0,-0.99275,1e-05,1.37896]
[1777539012647,49.76,76093.08,0.0,-0.99277,1e-05,1.37538]
[1777539013416,49.76,76093.08,0.0,-0.99277,1e-05,1.37538]
[1777539013477,49.76,76093.08,0.0,-0.99277,1e-05,1.37538]
[1777539013578,49.76,76093.08,0.0,-0.99277,1e-05,1.37538]
[1777539013654,49.76,76092.27,0.0,-0.99277,1e-05,1.37453]
[1777539015668,49.76,76088.11,0.0,-0.9928,1e-05,1.3703]
[1777539016837,49.76,76086.75,0.0,-0.99281,1e-05,1.36891]
[1777539016938,49.76,76086.75,0.0,-0.99281,1e-05,1.36891]
[1777539017078,49.76,76086.75,0.0,-0.99281,1e-05,1.36891]
[1777539017683,49.76,76086.4,0.0,-0.99281,1e-05,1.36854]
[1777539021830,49.76,76084.02,0.0,-0.99282,1e-05,1.36607]
[1777539021892,49.76,76084.02,0.0,-0.99282,1e-05,1.36607]
[1777539022076,49.76,76084.02,0.0,-0.99282,1e-05,1.36607]
[1777539022718,49.76,76084.7,0.0,-0.99282,1e-05,1.36673]
[1777539027754,49.76,76084.34,0.0,-0.99282,1e-05,1.36623]
[1777539029118,49.76,76084.47,0.0,-0.99282,1e-05,1.36633]
[1777539029179,49.76,76084.47,0.0,-0.99282,1e-05,1.36633]
[1777539029331,49.76,76084.47,0.0,-0.99282,1e-05,1.36633]
[1777539029767,49.76,76084.86,0.0,-0.99282,1e-05,1.36669]
[1777539034802,49.76,76084.25,0.0,-0.99283,1e-05,1.36481]
[1777539036554,49.76,76084.25,0.0,-0.99283,1e-05,1.36481]
[1777539036575,49.76,76084.25,0.0,-0.99283,1e-05,1.36481]
[1777539036688,49.76,76084.25,0.0,-0.99283,1e-05,1.36481]
[1777539036790,49.76,76084.25,0.0,-0.99283,1e-05,1.36476]
[1777539036829,49.76,76084.25,0.0,-0.99283,1e-05,1.36476]
[1777539040845,49.76,76078.21,0.0,-0.99287,1e-05,1.35865]
[1777539042731,49.76,76078.21,0.0,-0.99287,1e-05,1.35865]
[1777539042827,49.76,76075.92,0.0,-0.99288,1e-05,1.35637]
[1777539042851,49.76,76075.92,0.0,-0.99288,1e-05,1.35637]
[1777539043080,49.76,76075.92,0.0,-0.99288,1e-05,1.35637]
[1777539043101,49.76,76076.03,0.0,-0.99288,1e-05,1.35647]
[1777539048901,49.76,76077.16,0.0,-0.99287,1e-05,1.3575]
[1777539053937,49.76,76075.72,0.0,-0.99288,1e-05,1.35597]
[1777539055156,49.76,76075.72,0.0,-0.99288,1e-05,1.35597]
[1777539055273,49.76,76075.72,0.0,-0.99288,1e-05,1.35597]
[1777539055326,49.76,76075.72,0.0,-0.99288,1e-05,1.35597]
[1777539055374,49.76,76074.8,0.0,-0.99289,1e-05,1.35503]
[1777539060986,49.75,76074.21,0.0,-0.99289,1e-05,1.35432]
[1777539066024,49.75,76076.86,0.0,-0.99288,1e-05,1.35682]
[1777539067860,49.75,76076.48,0.0,-0.99288,1e-05,1.35641]
[1777539067990,49.75,76076.48,0.0,-0.99288,1e-05,1.35641]
[1777539068077,49.75,76076.48,0.0,-0.99288,1e-05,1.35641]
[1777539068092,49.75,76076.95,0.0,-0.99288,1e-05,1.35685]
[1777539074080,49.75,76076.82,0.0,-0.99288,1e-05,1.35653]
[1777539080122,49.75,76076.88,0.0,-0.99288,1e-05,1.3564]
[1777539083396,49.75,76076.64,0.0,-0.99288,1e-05,1.35609]
[1777539083581,49.75,76076.64,0.0,-0.99288,1e-05,1.35609]
[1777539083837,49.75,76076.64,0.0,-0.99288,1e-05,1.35609]
[1777539083850,49.75,76077.34,0.0,-0.99288,1e-05,1.35672]
[1777539089186,49.75,76077.99,0.0,-0.99287,1e-05,1.35718]
[1777539094018,49.75,76078.82,0.0,-0.99288,1e-05,1.35673]
[1777539094075,49.75,76078.82,0.0,-0.99288,1e-05,1.35673]
[1777539094194,49.75,76078.82,0.0,-0.99288,1e-05,1.35673]
[1777539094331,49.75,76078.82,0.0,-0.99288,1e-05,1.35673]
[1777539094432,49.75,76078.89,0.0,-0.99288,1e-05,1.35676]
[1777539098454,49.75,76078.81,0.0,-0.99288,1e-05,1.35657]
[1777539098577,49.75,76078.81,0.0,-0.99288,1e-05,1.35657]
[1777539098671,49.75,76085.2,0.0,-0.99284,1e-05,1.36285]
[1777539099718,49.75,76085.2,0.0,-0.99284,1e-05,1.36285]
[1777539099824,49.75,76085.2,0.0,-0.99284,1e-05,1.36285]
[1777539099811,49.75,76086.62,0.0,-0.99283,1e-05,1.36421]
[1777539100263,49.75,76088.61,0.0,-0.99282,1e-05,1.3662]
[1777539101242,49.75,76088.61,0.0,-0.99282,1e-05,1.3662]
[1777539101326,49.75,76088.61,0.0,-0.99282,1e-05,1.3662]
[1777539101344,49.75,76091.86,0.0,-0.9928,1e-05,1.3694]
[1777539104292,49.75,76094.49,0.0,-0.99279,1e-05,1.37186]
[1777539108597,49.74,76095.37,0.0,-0.99278,1e-05,1.37256]
[1777539108645,49.74,76095.37,0.0,-0.99278,1e-05,1.37256]
[1777539108826,49.74,76095.37,0.0,-0.99278,1e-05,1.37256]
[1777539108820,49.74,76095.54,0.0,-0.99278,1e-05,1.37261]
[1777539109325,49.74,76095.57,0.0,-0.99278,1e-05,1.37264]
[1777539114361,49.74,76096.58,0.0,-0.99278,1e-05,1.37338]
[1777539115663,49.74,76096.58,0.0,-0.99278,1e-05,1.37338]
[1777539115828,49.74,76096.58,0.0,-0.99278,1e-05,1.37338]
[1777539115854,49.74,76096.58,0.0,-0.99278,1e-05,1.37338]
[1777539115872,49.74,76096.29,0.0,-0.99278,1e-05,1.37297]
[1777539116076,49.74,76096.29,0.0,-0.99278,1e-05,1.37297]
[1777539121410,49.74,76096.42,0.0,-0.99278,1e-05,1.37283]
[1777539124431,49.74,76093.44,0.0,-0.9928,1e-05,1.36969]
[1777539126458,49.74,76093.42,0.0,-0.9928,1e-05,1.36962]
[1777539126580,49.74,76093.42,0.0,-0.9928,1e-05,1.36962]
[1777539126601,49.74,76093.42,0.0,-0.9928,1e-05,1.36962]
[1777539126826,49.74,76093.42,0.0,-0.9928,1e-05,1.36962]
[1777539126651,49.74,76093.66,0.0,-0.9928,1e-05,1.36977]
[1777539132486,49.74,76092.12,0.0,-0.99281,1e-05,1.36799]
[1777539133727,49.74,76092.12,0.0,-0.99281,1e-05,1.36799]
[1777539133828,49.74,76092.12,0.0,-0.99281,1e-05,1.36799]
[1777539133845,49.74,76092.12,0.0,-0.99281,1e-05,1.36799]
[1777539133886,49.74,76088.84,0.0,-0.99283,1e-05,1.36463]
[1777539134076,49.74,76088.84,0.0,-0.99283,1e-05,1.36463]
[1777539141550,49.73,76087.63,0.0,-0.99284,1e-05,1.3632]
[1777539143251,49.73,76087.39,0.0,-0.99284,1e-05,1.36293]
[1777539143329,49.73,76087.39,0.0,-0.99284,1e-05,1.36293]
[1777539143392,49.73,76087.39,0.0,-0.99284,1e-05,1.36293]
[1777539143576,49.73,76087.39,0.0,-0.99284,1e-05,1.36293]
[1777539143616,49.73,76087.93,0.0,-0.99284,1e-05,1.36344]
[1777539149607,49.73,76088.05,0.0,-0.99284,1e-05,1.36339]
[1777539154642,49.73,76085.27,0.0,-0.99286,1e-05,1.35937]
[1777539155649,49.73,76082.18,0.0,-0.99288,1e-05,1.35626]
[1777539156477,49.73,76082.18,0.0,-0.99288,1e-05,1.35626]
[1777539156578,49.73,76082.18,0.0,-0.99288,1e-05,1.35626]
[1777539156619,49.73,76082.18,0.0,-0.99288,1e-05,1.35626]
[1777539156827,49.73,76082.18,0.0,-0.99288,1e-05,1.35626]
[1777539156905,49.73,76079.68,0.0,-0.99289,1e-05,1.35377]
[1777539159677,49.73,76073.4,0.0,-0.99293,1e-05,1.34753]
[1777539160684,49.73,76067.59,0.0,-0.99296,1e-05,1.3418]
[1777539161401,49.73,76067.59,0.0,-0.99296,1e-05,1.3418]
[1777539161574,49.73,76067.59,0.0,-0.99296,1e-05,1.3418]
[1777539161717,49.73,76067.59,0.0,-0.99296,1e-05,1.3418]
[1777539161826,49.73,76067.59,0.0,-0.99296,1e-05,1.3418]
[1777539161887,49.73,76066.8,0.0,-0.99297,1e-05,1.34102]
[1777539167733,49.73,76064.76,0.0,-0.99298,1e-05,1.33902]
[1777539170776,49.73,76062.33,0.0,-0.99299,1e-05,1.33663]
[1777539171443,49.73,76062.33,0.0,-0.99299,1e-05,1.33663]
[1777539171582,49.73,76062.33,0.0,-0.99299,1e-05,1.33663]
[1777539171646,49.73,76062.33,0.0,-0.99299,1e-05,1.33663]
[1777539171827,49.73,76062.33,0.0,-0.99299,1e-05,1.33663]
[1777539171869,49.73,76063.38,0.0,-0.99299,1e-05,1.33766]
[1777539177825,49.73,76062.43,0.0,-0.99299,1e-05,1.33673]
[1777539179950,49.73,76062.12,0.0,-0.99299,1e-05,1.33643]
[1777539180075,49.73,76062.36,0.0,-0.99299,1e-05,1.33666]
[1777539180378,49.73,76062.36,0.0,-0.99299,1e-05,1.33666]
[1777539180575,49.73,76062.36,0.0,-0.99299,1e-05,1.33666]
[1777539180846,49.73,76062.87,0.0,-0.99299,1e-05,1.33716]
[1777539185881,49.73,76062.69,0.0,-0.99299,1e-05,1.33698]
[1777539188881,49.73,76062.98,0.0,-0.99299,1e-05,1.33727]
[1777539188902,49.73,76062.76,0.0,-0.99299,1e-05,1.33705]
[1777539189077,49.73,76062.76,0.0,-0.99299,1e-05,1.33705]
[1777539189130,49.73,76062.76,0.0,-0.99299,1e-05,1.33705]
[1777539189328,49.73,76062.76,0.0,-0.99299,1e-05,1.33705]
[1777539189909,49.73,76063.17,0.0,-0.99299,1e-05,1.33746]
[1777539194944,49.73,76063.5,0.0,-0.99299,1e-05,1.33778]
[1777539196960,49.73,76060.42,0.0,-0.993,1e-05,1.33476]
[1777539197461,49.73,76060.42,0.0,-0.993,1e-05,1.33476]
[1777539197576,49.73,76060.42,0.0,-0.993,1e-05,1.33476]
[1777539197725,49.73,76060.42,0.0,-0.993,1e-05,1.33476]
[1777539197831,49.73,76060.42,0.0,-0.993,1e-05,1.33476]
[1777539197966,49.73,76058.96,0.0,-0.99301,1e-05,1.33333]
[1777539203002,49.73,76057.2,0.0,-0.99302,1e-05,1.33161]
[1777539205017,49.73,76047.48,0.0,-0.99308,1e-05,1.32213]
[1777539206023,49.73,76039.41,0.0,-0.99312,1e-05,1.3143]
[1777539207030,49.73,76040.44,0.0,-0.99312,1e-05,1.3153]
[1777539208184,49.73,76040.44,0.0,-0.99312,1e-05,1.3153]
[1777539208326,49.73,76040.44,0.0,-0.99312,1e-05,1.3153]
[1777539208490,49.73,76040.44,0.0,-0.99312,1e-05,1.3153]
[1777539208578,49.73,76040.44,0.0,-0.99312,1e-05,1.3153]
[1777539208591,49.73,76040.15,0.0,-0.99312,1e-05,1.31502]
[1777539212067,49.73,76042.94,0.0,-0.99311,1e-05,1.31661]
[1777539213477,49.73,76042.94,0.0,-0.99311,1e-05,1.31661]
[1777539213575,49.73,76042.94,0.0,-0.99311,1e-05,1.31661]
[1777539213728,49.73,76042.94,0.0,-0.99311,1e-05,1.31661]
[1777539213826,49.73,76042.94,0.0,-0.99311,1e-05,1.31661]
[1777539213829,49.73,76042.55,0.0,-0.99311,1e-05,1.31623]
[1777539219115,49.73,76041.94,0.0,-0.99311,1e-05,1.31564]
[1777539220662,49.73,76041.94,0.0,-0.99311,1e-05,1.31564]
[1777539220827,49.73,76041.94,0.0,-0.99311,1e-05,1.31564]
[1777539222611,49.73,76041.95,0.0,-0.99311,1e-05,1.31565]
[1777539222826,49.73,76041.95,0.0,-0.99311,1e-05,1.31565]
[1777539222916,49.73,76042.36,0.0,-0.99311,1e-05,1.31605]
[1777539224513,49.73,76043.04,0.0,-0.99311,1e-05,1.31671]
[1777539224576,49.73,76043.04,0.0,-0.99311,1e-05,1.31671]
[1777539226706,49.73,76044.18,0.0,-0.9931,1e-05,1.31781]
[1777539226831,49.73,76044.18,0.0,-0.9931,1e-05,1.31781]
[1777539226933,49.73,76050.87,0.0,-0.99306,1e-05,1.32431]
[1777539227195,49.73,76050.87,0.0,-0.99306,1e-05,1.32431]
[1777539227324,49.73,76050.87,0.0,-0.99306,1e-05,1.32431]
[1777539227405,49.73,76054.72,0.0,-0.99304,1e-05,1.32807]
[1777539229187,49.73,76057.82,0.0,-0.99302,1e-05,1.3311]
[1777539232209,49.73,76059.83,0.0,-0.99301,1e-05,1.33306]
[1777539235230,49.73,76065.97,0.0,-0.99298,1e-05,1.33909]
[1777539236237,49.73,76068.56,0.0,-0.99296,1e-05,1.34163]
[1777539237555,49.73,76068.56,0.0,-0.99296,1e-05,1.34163]
[1777539237575,49.73,76068.56,0.0,-0.99296,1e-05,1.34163]
[1777539243287,49.73,76070.66,0.0,-0.99295,1e-05,1.3437]
[1777539248325,49.73,76068.73,0.0,-0.99296,1e-05,1.3418]
[1777539251346,49.73,76071.77,0.0,-0.99294,1e-05,1.34479]
[1777539252353,49.73,76075.74,0.0,-0.99292,1e-05,1.34871]
[1777539253687,49.73,76075.74,0.0,-0.99292,1e-05,1.34871]
[1777539253826,49.73,76075.74,0.0,-0.99292,1e-05,1.34871]
[1777539253927,49.73,76076.22,0.0,-0.99292,1e-05,1.34919]
[1777539254043,49.73,76076.22,0.0,-0.99292,1e-05,1.34919]
[1777539254076,49.73,76076.22,0.0,-0.99292,1e-05,1.34919]
[1777539259402,49.73,76083.33,0.0,-0.99288,1e-05,1.35623]
[1777539260585,49.73,76083.33,0.0,-0.99288,1e-05,1.35623]
[1777539260804,49.73,76083.33,0.0,-0.99288,1e-05,1.35623]
[1777539260827,49.73,76083.33,0.0,-0.99288,1e-05,1.35623]
[1777539260906,49.73,76084.01,0.0,-0.99287,1e-05,1.35689]
[1777539266451,49.73,76082.35,0.0,-0.99288,1e-05,1.3552]
[1777539267778,49.73,76082.35,0.0,-0.99288,1e-05,1.3552]
[1777539267826,49.73,76082.35,0.0,-0.99288,1e-05,1.3552]
[1777539267977,49.73,76082.35,0.0,-0.99288,1e-05,1.3552]
[1777539267878,49.73,76082.66,0.0,-0.99288,1e-05,1.35549]
[1777539268079,49.73,76082.66,0.0,-0.99288,1e-05,1.35549]
[1777539273503,49.73,76082.64,0.0,-0.99289,1e-05,1.35431]
[1777539274445,49.73,76082.64,0.0,-0.99289,1e-05,1.35431]
[1777539274577,49.73,76082.64,0.0,-0.99289,1e-05,1.35431]
[1777539274695,49.73,76082.64,0.0,-0.99289,1e-05,1.35431]
[1777539274826,49.73,76082.64,0.0,-0.99289,1e-05,1.35431]
[1777539274927,49.73,76076.25,0.0,-0.99293,1e-05,1.34798]
[1777539279713,49.73,76076.05,0.0,-0.99293,1e-05,1.34778]
[1777539279826,49.73,76076.05,0.0,-0.99293,1e-05,1.34778]
[1777539280989,49.73,76076.24,0.0,-0.99293,1e-05,1.34797]
[1777539281045,49.73,76076.57,0.0,-0.99292,1e-05,1.3483]
[1777539281075,49.73,76076.57,0.0,-0.99292,1e-05,1.3483]
[1777539281559,49.73,76076.99,0.0,-0.99292,1e-05,1.34871]
[1777539286594,49.73,76076.68,0.0,-0.99292,1e-05,1.34841]
[1777539287806,49.73,76076.68,0.0,-0.99292,1e-05,1.34841]
[1777539287825,49.73,76076.68,0.0,-0.99292,1e-05,1.34841]
[1777539293645,49.73,76075.99,0.0,-0.99293,1e-05,1.34772]
[1777539294947,49.73,76075.99,0.0,-0.99293,1e-05,1.34772]
[1777539295079,49.73,76076.2,0.0,-0.99293,1e-05,1.34793]
[1777539295330,49.73,76076.2,0.0,-0.99293,1e-05,1.34793]
[1777539298679,49.73,76077.76,0.0,-0.99292,1e-05,1.34947]
[1777539303714,49.73,76079.6,0.0,-0.99291,1e-05,1.35127]
[1777539307087,49.73,76079.3,0.0,-0.99291,1e-05,1.35096]
[1777539307324,49.73,76079.3,0.0,-0.99291,1e-05,1.35096]
[1777539312777,49.73,76080.23,0.0,-0.9929,1e-05,1.35184]
[1777539316949,49.73,76080.12,0.0,-0.9929,1e-05,1.35171]
[1777539322847,49.73,76078.31,0.0,-0.99291,1e-05,1.34986]
[1777539327882,49.73,76078.15,0.0,-0.99292,1e-05,1.34968]
[1777539332917,49.73,76078.7,0.0,-0.99292,1e-05,1.34907]
[1777539334803,49.73,76078.54,0.0,-0.99292,1e-05,1.34891]
[1777539334825,49.73,76078.54,0.0,-0.99292,1e-05,1.34891]
[1777539334931,49.73,76076.48,0.0,-0.99293,1e-05,1.34687]
[1777539335938,49.73,76074.67,0.0,-0.99294,1e-05,1.34508]
[1777539338960,49.73,76073.09,0.0,-0.99295,1e-05,1.34352]
[1777539340973,49.73,76071.19,0.0,-0.99296,1e-05,1.34165]
[1777539341980,49.73,76069.21,0.0,-0.99297,1e-05,1.3397]
[1777539343994,49.73,76067.01,0.0,-0.99299,1e-05,1.33754]
[1777539348325,49.73,76067.47,0.0,-0.99298,1e-05,1.33799]
[1777539351042,49.73,76063.73,0.0,-0.993,1e-05,1.33433]
[1777539352050,49.73,76058.3,0.0,-0.99304,1e-05,1.32901]
[1777539353057,49.73,76056.37,0.0,-0.99305,1e-05,1.32713]
[1777539354890,49.73,76056.4,0.0,-0.99305,1e-05,1.32716]
[1777539355074,49.73,76056.4,0.0,-0.99305,1e-05,1.32716]
[1777539358092,49.73,76052.59,0.0,-0.99307,1e-05,1.32345]
[1777539361591,49.73,76052.65,0.0,-0.99307,1e-05,1.3235]
[1777539361827,49.73,76052.65,0.0,-0.99307,1e-05,1.3235]
[1777539367156,49.73,76053.06,0.0,-0.99307,1e-05,1.3239]
[1777539374205,49.73,76054.61,0.0,-0.99306,1e-05,1.32541]
[1777539379240,49.73,76053.66,0.0,-0.99306,1e-05,1.32449]
[1777539381693,49.73,76053.6,0.0,-0.99306,1e-05,1.32443]
[1777539384325,49.73,76053.92,0.0,-0.99306,1e-05,1.32474]
[1777539384508,49.73,76053.92,0.0,-0.99306,1e-05,1.32474]
[1777539384576,49.73,76053.92,0.0,-0.99306,1e-05,1.32474]
[1777539384609,49.73,76054.21,0.0,-0.99306,1e-05,1.32502]
[1777539390316,49.73,76054.51,0.0,-0.99306,1e-05,1.32532]
[1777539395352,49.73,76054.3,0.0,-0.99306,1e-05,1.324]
[1777539400390,49.73,76054.24,0.0,-0.99306,1e-05,1.32394]
[1777539404801,49.73,76053.26,0.0,-0.99307,1e-05,1.32299]
[1777539404831,49.73,76053.26,0.0,-0.99307,1e-05,1.32299]
[1777539405123,49.73,76053.26,0.0,-0.99307,1e-05,1.32299]
[1777539405183,49.73,76052.59,0.0,-0.99307,1e-05,1.32233]
[1777539405324,49.73,76052.59,0.0,-0.99307,1e-05,1.32233]
[1777539410458,49.73,76053.22,0.0,-0.99307,1e-05,1.32295]
[1777539415492,49.73,76054.61,0.0,-0.99306,1e-05,1.3243]
[1777539418408,49.73,76054.6,0.0,-0.99306,1e-05,1.32429]
[1777539418576,49.73,76054.6,0.0,-0.99306,1e-05,1.32429]
[1777539424556,49.73,76053.11,0.0,-0.99307,1e-05,1.32284]
[1777539427556,49.73,76053.0,0.0,-0.99307,1e-05,1.32273]
[1777539427583,49.73,76053.0,0.0,-0.99307,1e-05,1.32273]
[1777539427807,49.73,76053.0,0.0,-0.99307,1e-05,1.32273]
[1777539427827,49.73,76053.0,0.0,-0.99307,1e-05,1.32273]
[1777539427828,49.73,76052.93,0.0,-0.99307,1e-05,1.32266]
[1777539433619,49.73,76052.63,0.0,-0.99307,1e-05,1.32237]
[1777539436640,49.73,76048.64,0.0,-0.9931,1e-05,1.3185]
[1777539438655,49.73,76043.24,0.0,-0.99313,1e-05,1.31326]
[1777539439990,49.73,76043.24,0.0,-0.99313,1e-05,1.31326]
[1777539440077,49.73,76043.24,0.0,-0.99313,1e-05,1.31326]
[1777539440292,49.73,76040.67,0.0,-0.99314,1e-05,1.31078]
[1777539440325,49.73,76040.67,0.0,-0.99314,1e-05,1.31078]
[1777539440667,49.73,76041.52,0.0,-0.99314,1e-05,1.3116]
[1777539445703,49.73,76038.84,0.0,-0.99315,1e-05,1.30901]
[1777539446710,49.73,76035.02,0.0,-0.99317,1e-05,1.30533]
[1777539450284,49.73,76033.83,0.0,-0.99318,1e-05,1.30419]
[1777539450329,49.73,76033.83,0.0,-0.99318,1e-05,1.30419]
[1777539455773,49.73,76036.75,0.0,-0.99317,1e-05,1.3059]
[1777539457786,49.73,76040.45,0.0,-0.99315,1e-05,1.30946]
[1777539459282,49.73,76041.32,0.0,-0.99314,1e-05,1.3103]
[1777539459326,49.73,76041.32,0.0,-0.99314,1e-05,1.3103]
[1777539459932,49.73,76041.32,0.0,-0.99314,1e-05,1.3103]
[1777539460079,49.73,76041.32,0.0,-0.99314,1e-05,1.3103]
[1777539460163,49.73,76041.36,0.0,-0.99314,1e-05,1.31034]
[1777539466548,49.73,76041.19,0.0,-0.99314,1e-05,1.31018]
[1777539466575,49.73,76041.19,0.0,-0.99314,1e-05,1.31018]
[1777539471885,49.73,76041.06,0.0,-0.99314,1e-05,1.31005]
[1777539477928,49.73,76040.02,0.0,-0.99315,1e-05,1.30905]
[1777539480236,49.73,76040.15,0.0,-0.99315,1e-05,1.30917]
[1777539480326,49.73,76040.81,0.0,-0.99315,1e-05,1.30981]
[1777539480743,49.73,76040.81,0.0,-0.99315,1e-05,1.30981]
[1777539480828,49.73,76040.81,0.0,-0.99315,1e-05,1.30981]
[1777539480949,49.73,76040.83,0.0,-0.99315,1e-05,1.30983]
[1777539485984,49.73,76040.74,0.0,-0.99315,1e-05,1.30974]
[1777539491019,49.73,76040.63,0.0,-0.99315,1e-05,1.30964]
[1777539494997,49.73,76040.93,0.0,-0.99314,1e-05,1.30993]
[1777539495079,49.73,76040.93,0.0,-0.99314,1e-05,1.30993]
[1777539499556,49.73,76038.99,0.0,-0.99316,1e-05,1.30805]
[1777539499577,49.73,76038.99,0.0,-0.99316,1e-05,1.30805]
[1777539499871,49.73,76038.99,0.0,-0.99316,1e-05,1.30805]
[1777539500075,49.73,76038.99,0.0,-0.99316,1e-05,1.30805]
[1777539500082,49.73,76039.06,0.0,-0.99316,1e-05,1.30812]
[1777539504657,49.73,76038.15,0.0,-0.99316,1e-05,1.30724]
[1777539504829,49.73,76038.15,0.0,-0.99316,1e-05,1.30724]
[1777539510073,49.73,76038.85,0.0,-0.99316,1e-05,1.30792]
[1777539510325,49.73,76038.65,0.0,-0.99316,1e-05,1.30773]
[1777539510469,49.73,76038.65,0.0,-0.99316,1e-05,1.30773]
[1777539510575,49.73,76038.65,0.0,-0.99316,1e-05,1.30773]
[1777539511158,49.73,76038.38,0.0,-0.99316,1e-05,1.30636]
[1777539516194,49.73,76038.61,0.0,-0.99316,1e-05,1.30659]
[1777539521229,49.73,76038.16,0.0,-0.99317,1e-05,1.30615]
[1777539522050,49.73,76038.16,0.0,-0.99317,1e-05,1.30615]
[1777539522076,49.73,76038.16,0.0,-0.99317,1e-05,1.30615]
[1777539527271,49.73,76038.29,0.0,-0.99317,1e-05,1.30628]
[1777539529434,49.73,76037.99,0.0,-0.99317,1e-05,1.30599]
[1777539529577,49.73,76037.99,0.0,-0.99317,1e-05,1.30599]
[1777539529755,49.73,76037.99,0.0,-0.99317,1e-05,1.30599]
[1777539529827,49.73,76037.99,0.0,-0.99317,1e-05,1.30599]
[1777539530292,49.73,76036.82,0.0,-0.99317,1e-05,1.30486]
[1777539533799,49.73,76036.48,0.0,-0.99318,1e-05,1.30453]
[1777539533828,49.73,76036.48,0.0,-0.99318,1e-05,1.30453]
[1777539539300,49.73,76036.72,0.0,-0.99317,1e-05,1.30477]
[1777539539332,49.73,76036.3,0.0,-0.99318,1e-05,1.30436]
[1777539539425,49.73,76036.3,0.0,-0.99318,1e-05,1.30436]
[1777539539574,49.73,76036.3,0.0,-0.99318,1e-05,1.30436]
[1777539539676,49.73,76036.4,0.0,-0.99318,1e-05,1.30446]
[1777539541369,49.73,76033.27,0.0,-0.99319,1e-05,1.30145]
[1777539543897,49.73,76034.67,0.0,-0.99319,1e-05,1.30279]
[1777539543986,49.73,76034.67,0.0,-0.99319,1e-05,1.30279]
[1777539544076,49.73,76034.67,0.0,-0.99319,1e-05,1.30279]
[1777539544082,49.73,76034.43,0.0,-0.99319,1e-05,1.30256]
[1777539549425,49.73,76033.1,0.0,-0.99319,1e-05,1.30129]
[1777539551773,49.73,76033.98,0.0,-0.99319,1e-05,1.30213]
[1777539551828,49.73,76033.98,0.0,-0.99319,1e-05,1.30213]
[1777539552357,49.73,76034.48,0.0,-0.99319,1e-05,1.30261]
[1777539552580,49.73,76034.48,0.0,-0.99319,1e-05,1.30261]
[1777539552680,49.73,76034.19,0.0,-0.99319,1e-05,1.30233]
[1777539556475,49.73,76030.98,0.0,-0.99321,1e-05,1.29925]
[1777539557596,49.73,76030.98,0.0,-0.99321,1e-05,1.29925]
[1777539557826,49.73,76030.98,0.0,-0.99321,1e-05,1.29925]
[1777539564257,49.73,76032.4,0.0,-0.9932,1e-05,1.30061]
[1777539564332,49.73,76032.4,0.0,-0.9932,1e-05,1.30061]
[1777539564686,49.73,76032.38,0.0,-0.9932,1e-05,1.30059]
[1777539564827,49.73,76032.38,0.0,-0.9932,1e-05,1.30059]
[1777539564928,49.73,76030.0,0.0,-0.99321,1e-05,1.29831]
[1777539570573,49.73,76030.9,0.0,-0.99321,1e-05,1.29917]
[1777539573858,49.73,76031.29,0.0,-0.99321,1e-05,1.29845]
[1777539574079,49.73,76031.29,0.0,-0.99321,1e-05,1.29845]
[1777539579636,49.73,76031.68,0.0,-0.99321,1e-05,1.29882]
[1777539590715,49.73,76031.98,0.0,-0.99321,1e-05,1.29911]
[1777539595749,49.73,76032.41,0.0,-0.9932,1e-05,1.29952]
[1777539597614,49.73,76032.41,0.0,-0.9932,1e-05,1.29952]
[1777539597827,49.73,76032.41,0.0,-0.9932,1e-05,1.29952]
[1777539598032,49.73,76032.41,0.0,-0.9932,1e-05,1.29952]
[1777539598082,49.73,76032.41,0.0,-0.9932,1e-05,1.29952]
[1777539598183,49.73,76032.45,0.0,-0.9932,1e-05,1.29956]
[1777539601791,49.73,76027.03,0.0,-0.99323,1e-05,1.29437]
[1777539602782,49.73,76027.03,0.0,-0.99323,1e-05,1.29437]
[1777539602827,49.73,76027.03,0.0,-0.99323,1e-05,1.29437]
[1777539603273,49.73,76027.03,0.0,-0.99323,1e-05,1.29437]
[1777539603325,49.73,76027.03,0.0,-0.99323,1e-05,1.29437]
[1777539603318,49.73,76026.54,0.0,-0.99324,1e-05,1.2939]
[1777539608841,49.73,76026.99,0.0,-0.99323,1e-05,1.29433]
[1777539610149,49.73,76026.99,0.0,-0.99323,1e-05,1.29433]
[1777539610329,49.73,76026.99,0.0,-0.99323,1e-05,1.29433]
[1777539616897,49.73,76026.14,0.0,-0.99324,1e-05,1.29352]
[1777539618905,49.73,76026.76,0.0,-0.99324,1e-05,1.29411]
[1777539619078,49.73,76026.76,0.0,-0.99324,1e-05,1.29411]
[1777539619419,49.73,76027.26,0.0,-0.99323,1e-05,1.29459]
[1777539619576,49.73,76027.26,0.0,-0.99323,1e-05,1.29459]
[1777539619918,49.73,76026.99,0.0,-0.99323,1e-05,1.29433]
[1777539621933,49.73,76030.74,0.0,-0.99321,1e-05,1.29792]
[1777539623784,49.73,76033.68,0.0,-0.9932,1e-05,1.30074]
[1777539623826,49.73,76033.68,0.0,-0.9932,1e-05,1.30074]
[1777539627213,49.73,76033.4,0.0,-0.9932,1e-05,1.30047]
[1777539627331,49.73,76033.4,0.0,-0.9932,1e-05,1.30047]
[1777539627362,49.73,76033.4,0.0,-0.9932,1e-05,1.30047]
[1777539627576,49.73,76034.51,0.0,-0.99319,1e-05,1.30154]
[1777539627975,49.73,76034.38,0.0,-0.99319,1e-05,1.30142]
[1777539631743,49.73,76034.19,0.0,-0.99319,1e-05,1.30123]
[1777539631826,49.73,76034.19,0.0,-0.99319,1e-05,1.30123]
[1777539636032,49.73,76036.72,0.0,-0.99319,1e-05,1.30256]
[1777539636662,49.73,76036.72,0.0,-0.99319,1e-05,1.30256]
[1777539636827,49.73,76036.72,0.0,-0.99319,1e-05,1.30256]
[1777539637166,49.73,76036.72,0.0,-0.99319,1e-05,1.30256]
[1777539637325,49.73,76036.72,0.0,-0.99319,1e-05,1.30256]
[1777539637377,49.73,76039.64,0.0,-0.99317,1e-05,1.30537]
[1777539641839,49.73,76040.53,0.0,-0.99316,1e-05,1.30623]
[1777539642079,49.73,76040.53,0.0,-0.99316,1e-05,1.30623]
[1777539648115,49.73,76040.93,0.0,-0.99316,1e-05,1.30662]
[1777539650428,49.73,76040.01,0.0,-0.99317,1e-05,1.30573]
[1777539650578,49.73,76040.98,0.0,-0.99316,1e-05,1.30666]
[1777539650898,49.73,76040.98,0.0,-0.99316,1e-05,1.30666]
[1777539651076,49.73,76040.98,0.0,-0.99316,1e-05,1.30666]
[1777539651177,49.73,76040.98,0.0,-0.99316,1e-05,1.30666]
[1777539656172,49.73,76049.56,0.0,-0.99311,1e-05,1.31495]
[1777539656733,49.73,76049.56,0.0,-0.99311,1e-05,1.31495]
[1777539656831,49.73,76049.56,0.0,-0.99311,1e-05,1.31495]
[1777539658186,49.73,76051.72,0.0,-0.9931,1e-05,1.31705]
[1777539660200,49.73,76048.01,0.0,-0.99312,1e-05,1.31345]
[1777539660778,49.73,76048.01,0.0,-0.99312,1e-05,1.31345]
[1777539660827,49.73,76048.01,0.0,-0.99312,1e-05,1.31345]
[1777539662547,49.73,76045.78,0.0,-0.99313,1e-05,1.3113]
[1777539662580,49.73,76045.78,0.0,-0.99313,1e-05,1.3113]
[1777539663221,49.73,76046.24,0.0,-0.99313,1e-05,1.31174]
[1777539668256,49.73,76046.69,0.0,-0.99313,1e-05,1.31218]
[1777539672223,49.73,76046.08,0.0,-0.99313,1e-05,1.31159]
[1777539672326,49.73,76046.08,0.0,-0.99313,1e-05,1.31159]
[1777539672887,49.73,76045.72,0.0,-0.99313,1e-05,1.31124]
[1777539673075,49.73,76045.72,0.0,-0.99313,1e-05,1.31124]
[1777539673291,49.73,76046.45,0.0,-0.99313,1e-05,1.31194]
[1777539678325,49.73,76046.02,0.0,-0.99313,1e-05,1.31153]
[1777539678674,49.73,76046.02,0.0,-0.99313,1e-05,1.31153]
[1777539678826,49.73,76046.02,0.0,-0.99313,1e-05,1.31153]
[1777539679333,49.73,76042.96,0.0,-0.99315,1e-05,1.30857]
[1777539684370,49.73,76040.65,0.0,-0.99316,1e-05,1.30635]
[1777539685382,49.73,76040.65,0.0,-0.99316,1e-05,1.30635]
[1777539685576,49.73,76042.15,0.0,-0.99315,1e-05,1.30779]
[1777539686078,49.73,76042.15,0.0,-0.99315,1e-05,1.30779]
[1777539686112,49.73,76042.15,0.0,-0.99315,1e-05,1.30779]
[1777539686385,49.73,76042.88,0.0,-0.99315,1e-05,1.3085]
[1777539691419,49.73,76042.26,0.0,-0.99316,1e-05,1.30679]
[1777539694871,49.73,76044.19,0.0,-0.99315,1e-05,1.30866]
[1777539695076,49.73,76044.19,0.0,-0.99315,1e-05,1.30866]
[1777539700482,49.73,76043.93,0.0,-0.99315,1e-05,1.3084]
[1777539705518,49.73,76043.73,0.0,-0.99315,1e-05,1.30821]
[1777539710816,49.73,76042.27,0.0,-0.99316,1e-05,1.3068]
[1777539710826,49.73,76042.27,0.0,-0.99316,1e-05,1.3068]
[1777539711769,49.73,76041.93,0.0,-0.99316,1e-05,1.30648]
[1777539711828,49.73,76041.93,0.0,-0.99316,1e-05,1.30648]
[1777539711862,49.73,76042.39,0.0,-0.99316,1e-05,1.30692]
[1777539714329,49.73,76042.27,0.0,-0.99316,1e-05,1.3068]
[1777539719619,49.73,76042.87,0.0,-0.99316,1e-05,1.30738]
[1777539724653,49.73,76042.37,0.0,-0.99316,1e-05,1.3069]
[1777539727440,49.73,76042.45,0.0,-0.99316,1e-05,1.30698]
[1777539727576,49.73,76041.5,0.0,-0.99316,1e-05,1.30606]
[1777539728627,49.73,76042.47,0.0,-0.99316,1e-05,1.307]
[1777539728826,49.73,76042.47,0.0,-0.99316,1e-05,1.307]
[1777539728927,49.73,76034.89,0.0,-0.9932,1e-05,1.29971]
[1777539730308,49.73,76034.89,0.0,-0.9932,1e-05,1.29971]
[1777539730325,49.73,76034.89,0.0,-0.9932,1e-05,1.29971]
[1777539730410,49.73,76031.08,0.0,-0.99322,1e-05,1.29606]
[1777539733684,49.73,76029.3,0.0,-0.99323,1e-05,1.29435]
[1777539733826,49.73,76029.3,0.0,-0.99323,1e-05,1.29435]
[1777539733926,49.73,76027.61,0.0,-0.99324,1e-05,1.29274]
[1777539736177,49.73,76027.44,0.0,-0.99324,1e-05,1.29257]
[1777539736325,49.73,76027.44,0.0,-0.99324,1e-05,1.29257]
[1777539740748,49.73,76027.8,0.0,-0.99324,1e-05,1.29292]
[1777539740825,49.73,76027.8,0.0,-0.99324,1e-05,1.29292]
[1777539741127,49.73,76027.8,0.0,-0.99324,1e-05,1.29292]
[1777539741327,49.73,76027.8,0.0,-0.99324,1e-05,1.29292]
[1777539741367,49.73,76028.14,0.0,-0.99324,1e-05,1.29324]
[1777539746192,49.73,76027.56,0.0,-0.99324,1e-05,1.29269]
[1777539746325,49.73,76027.56,0.0,-0.99324,1e-05,1.29269]
[1777539750697,49.73,76023.62,0.0,-0.99326,1e-05,1.28893]
[1777539750826,49.73,76023.62,0.0,-0.99326,1e-05,1.28893]
[1777539750835,49.73,76023.48,0.0,-0.99326,1e-05,1.2888]
[1777539752750,49.73,76022.62,0.0,-0.99327,1e-05,1.28689]
[1777539752829,49.73,76022.62,0.0,-0.99327,1e-05,1.28689]
[1777539756384,49.73,76025.03,0.0,-0.99326,1e-05,1.28918]
[1777539756500,49.73,76025.03,0.0,-0.99326,1e-05,1.28918]
[1777539756576,49.73,76023.51,0.0,-0.99327,1e-05,1.28773]
[1777539756878,49.73,76024.03,0.0,-0.99327,1e-05,1.28823]
[1777539761913,49.73,76022.06,0.0,-0.99328,1e-05,1.28635]
[1777539765792,49.73,76021.98,0.0,-0.99328,1e-05,1.28628]
[1777539765824,49.73,76021.98,0.0,-0.99328,1e-05,1.28628]
[1777539766468,49.73,76021.98,0.0,-0.99328,1e-05,1.28628]
[1777539766576,49.73,76022.06,0.0,-0.99328,1e-05,1.28635]
[1777539766947,49.73,76020.91,0.0,-0.99328,1e-05,1.28526]
[1777539771983,49.73,76022.82,0.0,-0.99327,1e-05,1.28708]
[1777539773283,49.73,76022.82,0.0,-0.99327,1e-05,1.28708]
[1777539773325,49.73,76022.82,0.0,-0.99327,1e-05,1.28708]
[1777539777238,49.73,76019.17,0.0,-0.99329,1e-05,1.28361]
[1777539777325,49.73,76019.17,0.0,-0.99329,1e-05,1.28361]
[1777539777426,49.73,76021.41,0.0,-0.99328,1e-05,1.28574]
[1777539780811,49.73,76022.13,0.0,-0.99328,1e-05,1.28642]
[1777539780825,49.73,76022.13,0.0,-0.99328,1e-05,1.28642]
[1777539781054,49.73,76019.07,0.0,-0.99329,1e-05,1.28351]
[1777539782130,49.73,76019.07,0.0,-0.99329,1e-05,1.28351]
[1777539782324,49.73,76019.07,0.0,-0.99329,1e-05,1.28351]
[1777539782369,49.73,76021.92,0.0,-0.99328,1e-05,1.28622]
[1777539783930,49.73,76022.69,0.0,-0.99327,1e-05,1.28695]
[1777539784076,49.73,76022.69,0.0,-0.99327,1e-05,1.28695]
[1777539791418,49.73,76022.96,0.0,-0.99327,1e-05,1.28721]
[1777539791575,49.73,76022.96,0.0,-0.99327,1e-05,1.28721]
[1777539792181,49.73,76022.35,0.0,-0.99328,1e-05,1.28663]
[1777539792330,49.73,76022.35,0.0,-0.99328,1e-05,1.28663]
[1777539792400,49.73,76022.87,0.0,-0.99327,1e-05,1.28712]
[1777539795151,49.73,76025.95,0.0,-0.99326,1e-05,1.29006]
[1777539800187,49.73,76025.67,0.0,-0.99326,1e-05,1.28979]
[1777539802303,49.73,76025.59,0.0,-0.99326,1e-05,1.28972]
[1777539802324,49.73,76025.59,0.0,-0.99326,1e-05,1.28972]
[1777539807472,49.73,76025.53,0.0,-0.99326,1e-05,1.28966]
[1777539807575,49.73,76025.53,0.0,-0.99326,1e-05,1.28966]
[1777539808641,49.73,76025.66,0.0,-0.99326,1e-05,1.28978]
[1777539808826,49.73,76025.66,0.0,-0.99326,1e-05,1.28978]
[1777539808916,49.73,76025.66,0.0,-0.99326,1e-05,1.28978]
[1777539814428,49.73,76025.43,0.0,-0.99326,1e-05,1.28847]
[1777539814575,49.73,76025.43,0.0,-0.99326,1e-05,1.28847]
[1777539820326,49.73,76027.31,0.0,-0.99325,1e-05,1.29026]
[1777539826369,49.73,76027.27,0.0,-0.99325,1e-05,1.29022]
[1777539826886,49.73,76027.27,0.0,-0.99325,1e-05,1.29022]
[1777539827075,49.73,76027.27,0.0,-0.99325,1e-05,1.29022]
[1777539828534,49.73,76027.05,0.0,-0.99326,1e-05,1.29001]
[1777539828576,49.73,76027.05,0.0,-0.99326,1e-05,1.29001]
[1777539828537,49.73,76027.17,0.0,-0.99326,1e-05,1.29013]
[1777539834089,49.73,76026.42,0.0,-0.99326,1e-05,1.28941]
[1777539834327,49.73,76026.42,0.0,-0.99326,1e-05,1.28941]
[1777539839461,49.73,76025.59,0.0,-0.99326,1e-05,1.28862]
[1777539840659,49.73,76025.44,0.0,-0.99326,1e-05,1.28848]
[1777539840825,49.73,76025.44,0.0,-0.99326,1e-05,1.28848]
[1777539841475,49.73,76025.99,0.0,-0.99326,1e-05,1.289]
[1777539841941,49.73,76025.99,0.0,-0.99326,1e-05,1.289]
[1777539842075,49.73,76025.99,0.0,-0.99326,1e-05,1.289]
[1777539846753,49.73,76025.12,0.0,-0.99327,1e-05,1.28818]
[1777539846826,49.73,76025.12,0.0,-0.99327,1e-05,1.28818]
[1777539847517,49.73,76024.45,0.0,-0.99327,1e-05,1.28754]
[1777539847932,49.73,76024.45,0.0,-0.99327,1e-05,1.28754]
[1777539848075,49.73,76024.45,0.0,-0.99327,1e-05,1.28754]
[1777539852702,49.73,76024.31,0.0,-0.99327,1e-05,1.2874]
[1777539854503,49.73,76024.94,0.0,-0.99327,1e-05,1.288]
[1777539854575,49.73,76024.94,0.0,-0.99327,1e-05,1.288]
[1777539854565,49.73,76024.9,0.0,-0.99327,1e-05,1.28797]
[1777539856579,49.73,76021.16,0.0,-0.99329,1e-05,1.28441]
[1777539861615,49.73,76021.99,0.0,-0.99328,1e-05,1.2852]
[1777539866649,49.73,76024.74,0.0,-0.99327,1e-05,1.28781]
[1777539871685,49.73,76024.74,0.0,-0.99327,1e-05,1.28672]
[1777539874706,49.73,76030.29,0.0,-0.99324,1e-05,1.29201]
[1777539878734,49.73,76034.69,0.0,-0.99322,1e-05,1.29622]
[1777539880748,49.73,76040.17,0.0,-0.99319,1e-05,1.30148]
[1777539881755,49.73,76043.21,0.0,-0.99317,1e-05,1.3044]
[1777539886792,49.73,76042.04,0.0,-0.99318,1e-05,1.30327]
[1777539891825,49.73,76043.06,0.0,-0.99317,1e-05,1.30426]
[1777539896861,49.73,76043.43,0.0,-0.99317,1e-05,1.30461]
[1777539901896,49.73,76043.5,0.0,-0.99317,1e-05,1.30468]
[1777539903910,49.73,76049.42,0.0,-0.99314,1e-05,1.31039]
[1777539906585,49.73,76053.25,0.0,-0.99312,1e-05,1.31409]
[1777539911967,49.73,76053.17,0.0,-0.99312,1e-05,1.31402]
[1777539917001,49.73,76052.52,0.0,-0.99312,1e-05,1.31339]
[1777539922037,49.73,76052.36,0.0,-0.99312,1e-05,1.31323]
[1777539927072,49.73,76052.49,0.0,-0.99312,1e-05,1.31336]
[1777539932107,49.73,76058.0,0.0,-0.99309,1e-05,1.31759]
[1777539932805,49.73,76058.0,0.0,-0.99309,1e-05,1.31759]
[1777539933381,49.73,76061.28,0.0,-0.99308,1e-05,1.32078]
[1777539934328,49.73,76061.28,0.0,-0.99308,1e-05,1.32078]
[1777539934403,49.73,76066.05,0.0,-0.99305,1e-05,1.32542]
[1777539936771,49.73,76066.46,0.0,-0.99305,1e-05,1.32582]
[1777539936827,49.73,76066.46,0.0,-0.99305,1e-05,1.32582]
[1777539937142,49.73,76066.41,0.0,-0.99305,1e-05,1.32577]
[1777539942176,49.73,76066.57,0.0,-0.99305,1e-05,1.32593]
[1777539947591,49.73,76068.07,0.0,-0.99304,1e-05,1.32739]
[1777539947692,49.73,76075.08,0.0,-0.993,1e-05,1.33426]
[1777539947839,49.73,76075.08,0.0,-0.993,1e-05,1.33426]
[1777539951404,49.73,76076.13,0.0,-0.99299,1e-05,1.33529]
[1777539951577,49.73,76076.13,0.0,-0.99299,1e-05,1.33529]
[1777539951678,49.73,76076.13,0.0,-0.99299,1e-05,1.33529]
[1777539954261,49.73,76071.4,0.0,-0.99302,1e-05,1.33065]
[1777539958332,49.73,76070.62,0.0,-0.99302,1e-05,1.32989]
[1777539964331,49.73,76073.08,0.0,-0.99301,1e-05,1.3323]
[1777539965338,49.73,76076.57,0.0,-0.99299,1e-05,1.33572]
[1777539966722,49.73,76076.57,0.0,-0.99299,1e-05,1.33572]
[1777539966827,49.73,76077.16,0.0,-0.99298,1e-05,1.3363]
[1777539967352,49.73,76077.06,0.0,-0.99299,1e-05,1.3362]
[1777539970810,49.73,76077.32,0.0,-0.99298,1e-05,1.33645]
[1777539970827,49.73,76077.32,0.0,-0.99298,1e-05,1.33645]
[1777539974397,49.73,76078.17,0.0,-0.99298,1e-05,1.33729]
[1777539974575,49.73,76078.17,0.0,-0.99298,1e-05,1.33729]
[1777539974676,49.73,76078.74,0.0,-0.99298,1e-05,1.33785]
[1777539980443,49.73,76077.44,0.0,-0.99298,1e-05,1.33657]
[1777539983645,49.73,76074.08,0.0,-0.993,1e-05,1.33327]
[1777539984324,49.73,76074.08,0.0,-0.993,1e-05,1.33327]
[1777539989507,49.73,76072.13,0.0,-0.99301,1e-05,1.33136]
[1777539995549,49.73,76072.25,0.0,-0.99302,1e-05,1.33036]
[1777539996257,49.73,76072.25,0.0,-0.99302,1e-05,1.33036]
[1777539996331,49.73,76072.25,0.0,-0.99302,1e-05,1.33036]
[1777539996557,49.73,76072.0,0.0,-0.99302,1e-05,1.33012]
[1777539997161,49.73,76072.0,0.0,-0.99302,1e-05,1.33012]
[1777539997331,49.73,76072.0,0.0,-0.99302,1e-05,1.33012]
[1777539999577,49.73,76076.88,0.0,-0.99299,1e-05,1.3349]
[1777540002448,49.73,76074.68,0.0,-0.993,1e-05,1.33274]
[1777540002574,49.73,76074.68,0.0,-0.993,1e-05,1.33274]
[1777540002597,49.73,76074.74,0.0,-0.993,1e-05,1.3328]
[1777540002846,49.73,76074.74,0.0,-0.993,1e-05,1.3328]
[1777540003076,49.73,76074.74,0.0,-0.993,1e-05,1.3328]
[1777540004612,49.73,76071.5,0.0,-0.99302,1e-05,1.32963]
[1777540005599,49.73,76071.5,0.0,-0.99302,1e-05,1.32963]
[1777540005619,49.73,76070.37,0.0,-0.99303,1e-05,1.32852]
[1777540005830,49.73,76070.37,0.0,-0.99303,1e-05,1.32852]
[1777540006337,49.73,76070.37,0.0,-0.99303,1e-05,1.32852]
[1777540006577,49.73,76070.37,0.0,-0.99303,1e-05,1.32852]
[1777540007633,49.73,76063.79,0.0,-0.99307,1e-05,1.32211]
[1777540008757,49.73,76063.79,0.0,-0.99307,1e-05,1.32211]
[1777540008787,49.73,76061.61,0.0,-0.99308,1e-05,1.31999]
[1777540008825,49.73,76061.61,0.0,-0.99308,1e-05,1.31999]
[1777540009795,49.73,76061.61,0.0,-0.99308,1e-05,1.31999]
[1777540009826,49.73,76060.88,0.0,-0.99308,1e-05,1.31928]
[1777540016696,49.73,76062.03,0.0,-0.99308,1e-05,1.32039]
[1777540023748,49.73,76061.9,0.0,-0.99308,1e-05,1.32027]
[1777540027440,49.73,76061.78,0.0,-0.99308,1e-05,1.32015]
[1777540027575,49.73,76061.78,0.0,-0.99308,1e-05,1.32015]
[1777540027773,49.73,76061.8,0.0,-0.99308,1e-05,1.32017]
[1777540028302,49.73,76061.8,0.0,-0.99308,1e-05,1.32017]
[1777540028326,49.73,76061.8,0.0,-0.99308,1e-05,1.32017]
[1777540033815,49.73,76062.28,0.0,-0.99308,1e-05,1.32064]
[1777540038850,49.73,76064.26,0.0,-0.99306,1e-05,1.32256]
[1777540040437,49.73,76064.26,0.0,-0.99306,1e-05,1.32256]
[1777540040577,49.73,76064.26,0.0,-0.99306,1e-05,1.32256]
[1777540040640,49.73,76063.76,0.0,-0.99307,1e-05,1.32208]
[1777540041343,49.73,76063.76,0.0,-0.99307,1e-05,1.32208]
[1777540041578,49.73,76063.76,0.0,-0.99307,1e-05,1.32208]
[1777540046906,49.73,76066.53,0.0,-0.99305,1e-05,1.32478]
[1777540048388,49.73,76066.53,0.0,-0.99305,1e-05,1.32478]
[1777540048576,49.73,76066.53,0.0,-0.99305,1e-05,1.32478]
[1777540048607,49.73,76069.4,0.0,-0.99303,1e-05,1.32758]
[1777540048987,49.73,76069.4,0.0,-0.99303,1e-05,1.32758]
[1777540049076,49.73,76069.4,0.0,-0.99303,1e-05,1.32758]
[1777540051941,49.73,76074.76,0.0,-0.99301,1e-05,1.3317]
[1777540055968,49.73,76077.92,0.0,-0.99299,1e-05,1.3348]
[1777540057585,49.73,76077.92,0.0,-0.99299,1e-05,1.3348]
[1777540057825,49.73,76077.92,0.0,-0.99299,1e-05,1.3348]
[1777540057834,49.73,76077.83,0.0,-0.99299,1e-05,1.33471]
[1777540058281,49.73,76077.83,0.0,-0.99299,1e-05,1.33471]
[1777540058330,49.73,76077.83,0.0,-0.99299,1e-05,1.33471]
[1777540064031,49.73,76076.6,0.0,-0.993,1e-05,1.3335]
[1777540068061,49.73,76072.47,0.0,-0.99302,1e-05,1.32946]
[1777540069068,49.73,76068.1,0.0,-0.99305,1e-05,1.32519]
[1777540070075,49.73,76062.95,0.0,-0.99308,1e-05,1.32018]
[1777540072089,49.73,76060.99,0.0,-0.99309,1e-05,1.31827]
[1777540072970,49.73,76060.99,0.0,-0.99309,1e-05,1.31827]
[1777540073075,49.73,76060.99,0.0,-0.99309,1e-05,1.31827]
[1777540073096,49.73,76061.16,0.0,-0.99309,1e-05,1.31844]
[1777540074532,49.73,76061.16,0.0,-0.99309,1e-05,1.31844]
[1777540074576,49.73,76061.16,0.0,-0.99309,1e-05,1.31844]
[1777540077124,49.73,76064.82,0.0,-0.99307,1e-05,1.322]
[1777540078044,49.73,76064.82,0.0,-0.99307,1e-05,1.322]
[1777540078074,49.73,76064.82,0.0,-0.99307,1e-05,1.322]
[1777540078422,49.73,76064.82,0.0,-0.99307,1e-05,1.322]
[1777540078582,49.73,76064.82,0.0,-0.99307,1e-05,1.322]
[1777540078654,49.73,76064.02,0.0,-0.99307,1e-05,1.32122]
[1777540083262,49.73,76062.33,0.0,-0.99308,1e-05,1.31957]
[1777540083330,49.73,76062.33,0.0,-0.99308,1e-05,1.31957]
[1777540083398,49.73,76055.55,0.0,-0.99312,1e-05,1.313]
[1777540084573,49.73,76055.55,0.0,-0.99312,1e-05,1.313]
[1777540084827,49.73,76055.55,0.0,-0.99312,1e-05,1.313]
[1777540084672,49.73,76050.07,0.0,-0.99315,1e-05,1.3077]
[1777540088619,49.73,76048.65,0.0,-0.99316,1e-05,1.30633]
[1777540088827,49.73,76048.65,0.0,-0.99316,1e-05,1.30633]
[1777540093236,49.73,76045.57,0.0,-0.99318,1e-05,1.30336]
[1777540094689,49.73,76045.57,0.0,-0.99318,1e-05,1.30336]
[1777540094825,49.73,76045.57,0.0,-0.99318,1e-05,1.30336]
[1777540094752,49.73,76045.12,0.0,-0.99318,1e-05,1.30293]
[1777540095763,49.73,76045.12,0.0,-0.99318,1e-05,1.30293]
[1777540095828,49.73,76045.12,0.0,-0.99318,1e-05,1.30293]
[1777540095781,49.73,76045.02,0.0,-0.99318,1e-05,1.30284]
[1777540098271,49.73,76029.29,0.0,-0.99327,1e-05,1.28778]
[1777540099277,49.73,76025.05,0.0,-0.99329,1e-05,1.28374]
[1777540100890,49.73,76025.05,0.0,-0.99329,1e-05,1.28374]
[1777540101077,49.73,76023.45,0.0,-0.9933,1e-05,1.28222]
[1777540101291,49.73,76020.83,0.0,-0.99331,1e-05,1.27974]
[1777540102246,49.73,76020.83,0.0,-0.99331,1e-05,1.27974]
[1777540102332,49.73,76020.83,0.0,-0.99331,1e-05,1.27974]
[1777540106327,49.73,76018.16,0.0,-0.99333,1e-05,1.27721]
[1777540107768,49.73,76018.16,0.0,-0.99333,1e-05,1.27721]
[1777540107827,49.73,76018.16,0.0,-0.99333,1e-05,1.27721]
[1777540107869,49.73,76017.66,0.0,-0.99333,1e-05,1.27674]
[1777540108751,49.73,76017.66,0.0,-0.99333,1e-05,1.27674]
[1777540108826,49.73,76017.66,0.0,-0.99333,1e-05,1.27674]
[1777540114385,49.73,76014.29,0.0,-0.99335,1e-05,1.27247]
[1777540115435,49.73,76014.29,0.0,-0.99335,1e-05,1.27247]
[1777540115576,49.73,76014.29,0.0,-0.99335,1e-05,1.27247]
[1777540115582,49.73,76014.27,0.0,-0.99335,1e-05,1.27245]
[1777540116400,49.73,76008.08,0.0,-0.99339,1e-05,1.26662]
[1777540117612,49.73,76008.08,0.0,-0.99339,1e-05,1.26662]
[1777540117828,49.73,76008.08,0.0,-0.99339,1e-05,1.26662]
[1777540117681,49.73,76006.72,0.0,-0.9934,1e-05,1.26534]
[1777540123448,49.73,76007.08,0.0,-0.99339,1e-05,1.26568]
[1777540124866,49.73,76007.08,0.0,-0.99339,1e-05,1.26568]
[1777540124904,49.73,76007.56,0.0,-0.99339,1e-05,1.26613]
[1777540125076,49.73,76007.56,0.0,-0.99339,1e-05,1.26613]
[1777540125462,49.73,76006.94,0.0,-0.99339,1e-05,1.26555]
[1777540125948,49.73,76006.94,0.0,-0.99339,1e-05,1.26555]
[1777540126076,49.73,76006.94,0.0,-0.99339,1e-05,1.26555]
[1777540131504,49.73,76006.13,0.0,-0.9934,1e-05,1.26479]
[1777540136539,49.73,76005.84,0.0,-0.9934,1e-05,1.26452]
[1777540137228,49.73,76005.84,0.0,-0.9934,1e-05,1.26452]
[1777540137330,49.73,76005.84,0.0,-0.9934,1e-05,1.26452]
[1777540137546,49.73,76006.01,0.0,-0.9934,1e-05,1.26468]
[1777540138545,49.73,76006.01,0.0,-0.9934,1e-05,1.26468]
[1777540138575,49.73,76006.01,0.0,-0.9934,1e-05,1.26468]
[1777540140566,49.73,76003.71,0.0,-0.99341,1e-05,1.26252]
[1777540141340,49.73,76003.71,0.0,-0.99341,1e-05,1.26252]
[1777540141576,49.73,76003.71,0.0,-0.99341,1e-05,1.26252]
[1777540141678,49.73,76001.11,0.0,-0.99343,1e-05,1.26008]
[1777540142912,49.73,76001.11,0.0,-0.99343,1e-05,1.26008]
[1777540143076,49.73,75999.89,0.0,-0.99343,1e-05,1.25894]
[1777540146968,49.73,76001.1,0.0,-0.99343,1e-05,1.26007]
[1777540147074,49.73,76001.1,0.0,-0.99343,1e-05,1.26007]
[1777540147819,49.73,76001.1,0.0,-0.99343,1e-05,1.26007]
[1777540147826,49.73,76001.1,0.0,-0.99343,1e-05,1.26007]
[1777540147862,49.73,76003.37,0.0,-0.99341,1e-05,1.2622]
[1777540153658,49.73,76004.35,0.0,-0.99341,1e-05,1.26312]
[1777540154665,49.73,76008.29,0.0,-0.99339,1e-05,1.26682]
[1777540155340,49.73,76008.29,0.0,-0.99339,1e-05,1.26682]
[1777540155575,49.73,76008.29,0.0,-0.99339,1e-05,1.26682]
[1777540155671,49.73,76010.98,0.0,-0.99337,1e-05,1.26935]
[1777540156718,49.73,76010.98,0.0,-0.99337,1e-05,1.26935]
[1777540156827,49.73,76010.98,0.0,-0.99337,1e-05,1.26935]
[1777540160711,49.73,76026.58,0.0,-0.99329,1e-05,1.28411]
[1777540161717,49.73,76040.93,0.0,-0.99321,1e-05,1.29781]
[1777540162725,49.73,76045.09,0.0,-0.99318,1e-05,1.3018]
[1777540165746,49.73,76052.54,0.0,-0.99314,1e-05,1.30898]
[1777540166081,49.73,76052.54,0.0,-0.99314,1e-05,1.30898]
[1777540166752,49.73,76056.93,0.0,-0.99312,1e-05,1.31322]
[1777540167718,49.73,76056.93,0.0,-0.99312,1e-05,1.31322]
[1777540169774,49.73,76053.86,0.0,-0.99313,1e-05,1.31025]
[1777540171514,49.73,76053.08,0.0,-0.99314,1e-05,1.3095]
[1777540171575,49.73,76053.08,0.0,-0.99314,1e-05,1.3095]
[1777540171788,49.73,76053.2,0.0,-0.99314,1e-05,1.30851]
[1777540172501,49.73,76053.2,0.0,-0.99314,1e-05,1.30851]
[1777540172576,49.73,76053.2,0.0,-0.99314,1e-05,1.30851]
[1777540173853,49.73,76051.25,0.0,-0.99315,1e-05,1.30663]
[1777540178889,49.73,76050.84,0.0,-0.99316,1e-05,1.30623]
[1777540179177,49.73,76050.84,0.0,-0.99316,1e-05,1.30623]
[1777540179327,49.73,76050.84,0.0,-0.99316,1e-05,1.30623]
[1777540179896,49.73,76050.1,0.0,-0.99316,1e-05,1.30552]
[1777540180413,49.73,76050.1,0.0,-0.99316,1e-05,1.30552]
[1777540180579,49.73,76050.1,0.0,-0.99316,1e-05,1.30552]
[1777540185938,49.73,76054.99,0.0,-0.99313,1e-05,1.31024]
[1777540186398,49.73,76054.99,0.0,-0.99313,1e-05,1.31024]
[1777540186575,49.73,76054.99,0.0,-0.99313,1e-05,1.31024]
[1777540186945,49.73,76055.28,0.0,-0.99313,1e-05,1.31052]
[1777540187605,49.73,76055.28,0.0,-0.99313,1e-05,1.31052]
[1777540187827,49.73,76055.28,0.0,-0.99313,1e-05,1.31052]
[1777540187951,49.73,76059.87,0.0,-0.99311,1e-05,1.31496]
[1777540189965,49.73,76062.8,0.0,-0.99309,1e-05,1.31781]
[1777540190398,49.73,76062.8,0.0,-0.99309,1e-05,1.31781]
[1777540190577,49.73,76062.8,0.0,-0.99309,1e-05,1.31781]
[1777540194522,49.73,76062.14,0.0,-0.99309,1e-05,1.31716]
[1777540194575,49.73,76062.14,0.0,-0.99309,1e-05,1.31716]
[1777540195001,49.73,76059.2,0.0,-0.99311,1e-05,1.31431]
[1777540196112,49.73,76059.2,0.0,-0.99311,1e-05,1.31431]
[1777540196328,49.73,76059.2,0.0,-0.99311,1e-05,1.31431]
[1777540197904,49.73,76059.37,0.0,-0.99311,1e-05,1.31448]
[1777540197979,49.73,76057.53,0.0,-0.99312,1e-05,1.3127]
[1777540198076,49.73,76057.53,0.0,-0.99312,1e-05,1.3127]
[1777540198082,49.73,76055.81,0.0,-0.99313,1e-05,1.31103]
[1777540199029,49.73,76058.36,0.0,-0.99311,1e-05,1.3135]
[1777540200599,49.73,76058.36,0.0,-0.99311,1e-05,1.3135]
[1777540200828,49.73,76058.36,0.0,-0.99311,1e-05,1.3135]
[1777540200929,49.73,76064.44,0.0,-0.99308,1e-05,1.3194]
[1777540202050,49.73,76061.63,0.0,-0.9931,1e-05,1.31667]
[1777540203057,49.73,76060.02,0.0,-0.99311,1e-05,1.31511]
[1777540208096,49.73,76059.93,0.0,-0.99311,1e-05,1.31502]
[1777540211150,49.73,76059.87,0.0,-0.99311,1e-05,1.31496]
[1777540211231,49.73,76045.04,0.0,-0.99319,1e-05,1.30065]
[1777540212126,49.73,76021.62,0.0,-0.99332,1e-05,1.27831]
[1777540213133,49.73,76022.26,0.0,-0.99332,1e-05,1.27892]
[1777540214879,49.73,76022.26,0.0,-0.99332,1e-05,1.27892]
[1777540214976,49.73,76025.85,0.0,-0.9933,1e-05,1.28232]
[1777540215147,49.73,76027.29,0.0,-0.99329,1e-05,1.28369]
[1777540217161,49.73,76023.54,0.0,-0.99331,1e-05,1.28013]
[1777540218168,49.73,76016.02,0.0,-0.99335,1e-05,1.27302]
[1777540219175,49.73,76013.4,0.0,-0.99336,1e-05,1.27055]
[1777540220182,49.73,76010.18,0.0,-0.99338,1e-05,1.26751]
[1777540221189,49.73,76005.57,0.0,-0.99341,1e-05,1.26318]
[1777540223076,49.73,76006.58,0.0,-0.9934,1e-05,1.26413]
[1777540223203,49.73,76011.78,0.0,-0.99337,1e-05,1.26902]
[1777540224210,49.73,76015.61,0.0,-0.99335,1e-05,1.27263]
[1777540225217,49.73,76010.03,0.0,-0.99338,1e-05,1.26737]
[1777540226630,49.73,76010.03,0.0,-0.99338,1e-05,1.26737]
[1777540226827,49.73,76010.03,0.0,-0.99338,1e-05,1.26737]
[1777540226863,49.73,76006.2,0.0,-0.9934,1e-05,1.26378]
[1777540228260,49.73,76006.95,0.0,-0.9934,1e-05,1.26448]
[1777540228325,49.73,76006.95,0.0,-0.9934,1e-05,1.26448]
[1777540229075,49.73,76008.09,0.0,-0.99339,1e-05,1.26555]
[1777540229247,49.73,76006.73,0.0,-0.9934,1e-05,1.26427]
[1777540231323,49.73,76007.07,0.0,-0.9934,1e-05,1.26459]
[1777540231577,49.73,76007.07,0.0,-0.9934,1e-05,1.26459]
[1777540235850,49.73,76005.62,0.0,-0.99341,1e-05,1.26215]
[1777540236076,49.73,76004.39,0.0,-0.99342,1e-05,1.261]
[1777540237323,49.73,76004.6,0.0,-0.99342,1e-05,1.2612]
[1777540237574,49.73,76004.6,0.0,-0.99342,1e-05,1.2612]
[1777540237578,49.73,76005.68,0.0,-0.99341,1e-05,1.26221]
[1777540240441,49.73,76006.8,0.0,-0.99341,1e-05,1.26326]
[1777540240577,49.73,76006.8,0.0,-0.99341,1e-05,1.26326]
[1777540244239,49.73,76007.22,0.0,-0.9934,1e-05,1.26365]
[1777540244326,49.73,76007.22,0.0,-0.9934,1e-05,1.26365]
[1777540244468,49.73,76007.22,0.0,-0.9934,1e-05,1.26365]
[1777540244577,49.73,76007.22,0.0,-0.9934,1e-05,1.26365]
[1777540244678,49.73,76008.88,0.0,-0.99339,1e-05,1.26521]
[1777540247180,49.73,76009.41,0.0,-0.99339,1e-05,1.26571]
[1777540247327,49.73,76009.41,0.0,-0.99339,1e-05,1.26571]
[1777540252408,49.73,76011.92,0.0,-0.99338,1e-05,1.26807]
[1777540253627,49.73,76011.92,0.0,-0.99338,1e-05,1.26807]
[1777540253826,49.73,76011.92,0.0,-0.99338,1e-05,1.26807]
[1777540255230,49.73,76011.3,0.0,-0.99338,1e-05,1.26749]
[1777540255326,49.73,76011.3,0.0,-0.99338,1e-05,1.26749]
[1777540255431,49.73,76010.58,0.0,-0.99339,1e-05,1.26681]
[1777540260466,49.73,76010.73,0.0,-0.99338,1e-05,1.26695]
[1777540265502,49.73,76009.62,0.0,-0.99339,1e-05,1.26591]
[1777540266490,49.73,76009.62,0.0,-0.99339,1e-05,1.26591]
[1777540266579,49.73,76009.62,0.0,-0.99339,1e-05,1.26591]
[1777540272550,49.73,76009.36,0.0,-0.99339,1e-05,1.26566]
[1777540274234,49.73,76009.04,0.0,-0.99339,1e-05,1.26536]
[1777540274327,49.73,76009.04,0.0,-0.99339,1e-05,1.26536]
[1777540276054,49.73,76009.0,0.0,-0.99339,1e-05,1.26533]
[1777540276074,49.73,76009.0,0.0,-0.99339,1e-05,1.26533]
[1777540276578,49.73,76007.61,0.0,-0.9934,1e-05,1.26402]
[1777540281613,49.73,76006.47,0.0,-0.99341,1e-05,1.26295]
[1777540282915,49.73,76006.47,0.0,-0.99341,1e-05,1.26295]
[1777540283083,49.73,76006.47,0.0,-0.99341,1e-05,1.26295]
[1777540285193,49.73,76007.19,0.0,-0.9934,1e-05,1.26363]
[1777540285325,49.73,76007.19,0.0,-0.9934,1e-05,1.26363]
[1777540285642,49.73,76007.67,0.0,-0.9934,1e-05,1.26408]
[1777540287897,49.73,76009.07,0.0,-0.99339,1e-05,1.26539]
[1777540288077,49.73,76009.07,0.0,-0.99339,1e-05,1.26539]
[1777540293978,49.73,76007.39,0.0,-0.99341,1e-05,1.26274]
[1777540294074,49.73,76007.39,0.0,-0.99341,1e-05,1.26274]
[1777540294849,49.73,76007.4,0.0,-0.99341,1e-05,1.26274]
[1777540295076,49.73,76007.4,0.0,-0.99341,1e-05,1.26274]
[1777540294892,49.73,76007.47,0.0,-0.99341,1e-05,1.26281]
[1777540299287,49.73,76007.12,0.0,-0.99341,1e-05,1.26248]
[1777540299325,49.73,76007.12,0.0,-0.99341,1e-05,1.26248]
[1777540304774,49.73,76007.12,0.0,-0.99341,1e-05,1.26248]
[1777540309238,49.73,76007.69,0.0,-0.99341,1e-05,1.26302]
[1777540309324,49.73,76007.69,0.0,-0.99341,1e-05,1.26302]
[1777540311087,49.73,76007.67,0.0,-0.99341,1e-05,1.263]
[1777540311327,49.73,76007.67,0.0,-0.99341,1e-05,1.263]
[1777540311824,49.73,76005.76,0.0,-0.99342,1e-05,1.26121]
[1777540312834,49.73,75998.57,0.0,-0.99346,1e-05,1.25449]
[1777540313617,49.73,75998.57,0.0,-0.99346,1e-05,1.25449]
[1777540313827,49.73,75998.57,0.0,-0.99346,1e-05,1.25449]
[1777540313890,49.73,75996.25,0.0,-0.99347,1e-05,1.25232]
[1777540318839,49.73,75996.24,0.0,-0.99347,1e-05,1.25232]
[1777540319075,49.73,75996.24,0.0,-0.99347,1e-05,1.25232]
[1777540320774,49.73,75998.11,0.0,-0.99346,1e-05,1.25406]
[1777540320826,49.73,75998.11,0.0,-0.99346,1e-05,1.25406]
[1777540320928,49.73,75998.04,0.0,-0.99346,1e-05,1.25399]
[1777540321897,49.73,76004.11,0.0,-0.99343,1e-05,1.25966]
[1777540322138,49.73,76004.11,0.0,-0.99343,1e-05,1.25966]
[1777540322324,49.73,76004.11,0.0,-0.99343,1e-05,1.25966]
[1777540327939,49.73,76005.99,0.0,-0.99342,1e-05,1.26142]
[1777540330960,49.73,76010.36,0.0,-0.99339,1e-05,1.26552]
[1777540331586,49.73,76010.36,0.0,-0.99339,1e-05,1.26552]
[1777540331828,49.73,76010.36,0.0,-0.99339,1e-05,1.26552]
[1777540333773,49.73,76012.12,0.0,-0.99338,1e-05,1.26718]
[1777540333826,49.73,76012.12,0.0,-0.99338,1e-05,1.26718]
[1777540333981,49.73,76012.63,0.0,-0.99338,1e-05,1.26766]
[1777540339016,49.73,76012.88,0.0,-0.99338,1e-05,1.26789]
[1777540344050,49.73,76013.8,0.0,-0.99337,1e-05,1.26876]
[1777540344377,49.73,76013.8,0.0,-0.99337,1e-05,1.26876]
[1777540344578,49.73,76013.8,0.0,-0.99337,1e-05,1.26876]
[1777540349244,49.73,76015.12,0.0,-0.99337,1e-05,1.27]
[1777540349325,49.73,76015.12,0.0,-0.99337,1e-05,1.27]
[1777540350093,49.73,76013.92,0.0,-0.99337,1e-05,1.26887]
[1777540350716,49.73,76013.92,0.0,-0.99337,1e-05,1.26887]
[1777540350824,49.73,76013.92,0.0,-0.99337,1e-05,1.26887]
[1777540356135,49.73,76015.24,0.0,-0.99337,1e-05,1.26903]
[1777540361170,49.73,76015.82,0.0,-0.99337,1e-05,1.26958]
[1777540363323,49.73,76015.01,0.0,-0.99337,1e-05,1.26881]
[1777540363576,49.73,76015.01,0.0,-0.99337,1e-05,1.26881]
[1777540364344,49.73,76015.57,0.0,-0.99337,1e-05,1.26934]
[1777540364575,49.73,76015.57,0.0,-0.99337,1e-05,1.26934]
[1777540364640,49.73,76023.3,0.0,-0.99333,1e-05,1.27664]
[1777540365197,49.73,76027.03,0.0,-0.99331,1e-05,1.28017]
[1777540367226,49.73,76027.81,0.0,-0.9933,1e-05,1.28091]
[1777540367325,49.73,76027.81,0.0,-0.9933,1e-05,1.28091]
[1777540367426,49.73,76027.96,0.0,-0.9933,1e-05,1.28106]
[1777540368189,49.73,76027.96,0.0,-0.9933,1e-05,1.28106]
[1777540368326,49.73,76027.96,0.0,-0.9933,1e-05,1.28106]
[1777540372694,49.73,76029.31,0.0,-0.99329,1e-05,1.28234]
[1777540372826,49.73,76029.31,0.0,-0.99329,1e-05,1.28234]
[1777540375097,49.73,76029.34,0.0,-0.99329,1e-05,1.28237]
[1777540375177,49.73,76029.4,0.0,-0.99329,1e-05,1.28242]
[1777540375324,49.73,76029.4,0.0,-0.99329,1e-05,1.28242]
[1777540379350,49.73,76031.7,0.0,-0.99328,1e-05,1.28461]
[1777540379577,49.73,76031.7,0.0,-0.99328,1e-05,1.28461]
[1777540382317,49.73,76035.77,0.0,-0.99326,1e-05,1.28849]
[1777540387352,49.73,76035.44,0.0,-0.99326,1e-05,1.28817]
[1777540392389,49.73,76035.35,0.0,-0.99326,1e-05,1.28808]
[1777540395699,49.73,76033.27,0.0,-0.99327,1e-05,1.2861]
[1777540395825,49.73,76033.27,0.0,-0.99327,1e-05,1.2861]
[1777540397972,49.73,76033.03,0.0,-0.99327,1e-05,1.28587]
[1777540398075,49.73,76033.03,0.0,-0.99327,1e-05,1.28587]
[1777540398176,49.73,76033.07,0.0,-0.99327,1e-05,1.28591]
[1777540403258,49.73,76032.86,0.0,-0.99327,1e-05,1.28571]
[1777540403324,49.73,76032.86,0.0,-0.99327,1e-05,1.28571]
[1777540405571,49.73,76032.07,0.0,-0.99328,1e-05,1.28496]
[1777540405827,49.73,76032.07,0.0,-0.99328,1e-05,1.28496]
[1777540405927,49.73,76032.15,0.0,-0.99328,1e-05,1.28504]
[1777540411522,49.73,76031.18,0.0,-0.99329,1e-05,1.28302]
[1777540416557,49.73,76029.23,0.0,-0.9933,1e-05,1.28117]
[1777540418071,49.73,76029.23,0.0,-0.9933,1e-05,1.28117]
[1777540418323,49.73,76028.82,0.0,-0.9933,1e-05,1.28078]
[1777540425256,49.73,76026.35,0.0,-0.99332,1e-05,1.27844]
[1777540425324,49.73,76026.35,0.0,-0.99332,1e-05,1.27844]
[1777540426613,49.73,76026.22,0.0,-0.99332,1e-05,1.27832]
[1777540426825,49.73,76026.22,0.0,-0.99332,1e-05,1.27832]
[1777540426926,49.73,76026.15,0.0,-0.99332,1e-05,1.27825]
[1777540430020,49.73,76027.15,0.0,-0.99331,1e-05,1.2792]
[1777540430082,49.73,76027.15,0.0,-0.99331,1e-05,1.2792]
[1777540430184,49.73,76031.45,0.0,-0.99329,1e-05,1.28328]
[1777540434126,49.73,76031.58,0.0,-0.99329,1e-05,1.2834]
[1777540434177,49.73,76032.29,0.0,-0.99328,1e-05,1.28408]
[1777540434330,49.73,76032.29,0.0,-0.99328,1e-05,1.28408]
[1777540434974,49.73,76032.29,0.0,-0.99328,1e-05,1.28408]
[1777540435074,49.73,76032.29,0.0,-0.99328,1e-05,1.28408]
[1777540438916,49.73,76030.05,0.0,-0.9933,1e-05,1.28195]
[1777540439079,49.73,76030.05,0.0,-0.9933,1e-05,1.28195]
[1777540439706,49.73,76031.94,0.0,-0.99328,1e-05,1.28375]
[1777540439826,49.73,76031.94,0.0,-0.99328,1e-05,1.28375]
[1777540439926,49.73,76032.08,0.0,-0.99328,1e-05,1.28388]
[1777540442874,49.73,76031.8,0.0,-0.99329,1e-05,1.28361]
[1777540443749,49.73,76036.55,0.0,-0.99326,1e-05,1.28813]
[1777540445704,49.73,76037.52,0.0,-0.99325,1e-05,1.28906]
[1777540445826,49.73,76037.52,0.0,-0.99325,1e-05,1.28906]
[1777540445907,49.73,76037.5,0.0,-0.99325,1e-05,1.28904]
[1777540451805,49.73,76038.54,0.0,-0.99325,1e-05,1.29003]
[1777540456840,49.73,76038.91,0.0,-0.99325,1e-05,1.29039]
[1777540464896,49.73,76039.31,0.0,-0.99324,1e-05,1.29077]
[1777540469932,49.73,76039.15,0.0,-0.99324,1e-05,1.29062]
[1777540474966,49.73,76039.32,0.0,-0.99325,1e-05,1.28968]
[1777540480008,49.73,76039.58,0.0,-0.99325,1e-05,1.28993]
[1777540485037,49.73,76039.44,0.0,-0.99325,1e-05,1.2898]
[1777540490072,49.73,76049.93,0.0,-0.99319,1e-05,1.29984]
[1777540492086,49.73,76051.23,0.0,-0.99318,1e-05,1.30109]
[1777540494288,49.73,76048.03,0.0,-0.9932,1e-05,1.29802]
[1777540498128,49.73,76046.78,0.0,-0.99321,1e-05,1.29682]
[1777540503159,49.73,76047.01,0.0,-0.99321,1e-05,1.29704]
[1777540507077,49.73,76047.19,0.0,-0.99321,1e-05,1.29721]
[1777540512226,49.73,76047.13,0.0,-0.99321,1e-05,1.29715]
[1777540517261,49.73,76047.61,0.0,-0.9932,1e-05,1.29761]
[1777540519275,49.73,76040.73,0.0,-0.99324,1e-05,1.29103]
[1777540520282,49.73,76039.52,0.0,-0.99325,1e-05,1.28987]
[1777540521903,49.73,76039.31,0.0,-0.99325,1e-05,1.28967]
[1777540522076,49.73,76039.31,0.0,-0.99325,1e-05,1.28967]
[1777540522296,49.73,76039.32,0.0,-0.99325,1e-05,1.28968]
[1777540522406,49.73,76039.32,0.0,-0.99325,1e-05,1.28968]
[1777540522576,49.73,76039.32,0.0,-0.99325,1e-05,1.28968]
[1777540526324,49.73,76034.64,0.0,-0.99328,1e-05,1.28522]
[1777540529513,49.73,76034.66,0.0,-0.99328,1e-05,1.28524]
[1777540529575,49.73,76034.66,0.0,-0.99328,1e-05,1.28524]
[1777540529976,49.73,76034.66,0.0,-0.99328,1e-05,1.28524]
[1777540530076,49.73,76034.66,0.0,-0.99328,1e-05,1.28524]
[1777540530178,49.73,76035.02,0.0,-0.99327,1e-05,1.28558]
[1777540535387,49.73,76037.83,0.0,-0.99326,1e-05,1.28717]
[1777540537738,49.73,76038.99,0.0,-0.99326,1e-05,1.28827]
[1777540537826,49.73,76038.99,0.0,-0.99326,1e-05,1.28827]
[1777540538333,49.73,76038.99,0.0,-0.99326,1e-05,1.28827]
[1777540537839,49.73,76040.15,0.0,-0.99325,1e-05,1.28938]
[1777540538576,49.73,76040.15,0.0,-0.99325,1e-05,1.28938]
[1777540544450,49.73,76039.78,0.0,-0.99325,1e-05,1.28903]
[1777540549485,49.73,76039.87,0.0,-0.99325,1e-05,1.28911]
[1777540553054,49.73,76039.86,0.0,-0.99325,1e-05,1.2891]
[1777540553077,49.73,76039.86,0.0,-0.99325,1e-05,1.2891]
[1777540553122,49.73,76045.59,0.0,-0.99322,1e-05,1.29458]
[1777540553908,49.73,76045.59,0.0,-0.99322,1e-05,1.29458]
[1777540554084,49.73,76045.59,0.0,-0.99322,1e-05,1.29458]
[1777540554163,49.73,76048.95,0.0,-0.9932,1e-05,1.2978]
[1777540555527,49.73,76056.45,0.0,-0.99316,1e-05,1.30501]
[1777540556534,49.73,76061.68,0.0,-0.99313,1e-05,1.31006]
[1777540557541,49.73,76065.51,0.0,-0.99311,1e-05,1.31377]
[1777540559015,49.73,76065.51,0.0,-0.99311,1e-05,1.31377]
[1777540559075,49.73,76065.51,0.0,-0.99311,1e-05,1.31377]
[1777540559345,49.73,76065.51,0.0,-0.99311,1e-05,1.31377]
[1777540559117,49.73,76067.16,0.0,-0.9931,1e-05,1.31537]
[1777540559575,49.73,76067.16,0.0,-0.9931,1e-05,1.31537]
[1777540561569,49.73,76071.67,0.0,-0.99307,1e-05,1.31975]
[1777540563583,49.73,76081.41,0.0,-0.99302,1e-05,1.32925]
[1777540564590,49.73,76082.6,0.0,-0.99301,1e-05,1.33042]
[1777540567805,49.73,76083.93,0.0,-0.993,1e-05,1.33172]
[1777540567828,49.73,76083.93,0.0,-0.993,1e-05,1.33172]
[1777540568377,49.73,76083.93,0.0,-0.993,1e-05,1.33172]
[1777540567854,49.73,76084.04,0.0,-0.993,1e-05,1.33183]
[1777540568578,49.73,76084.04,0.0,-0.993,1e-05,1.33183]
[1777540573653,49.73,76083.75,0.0,-0.993,1e-05,1.33154]
[1777540578688,49.73,76082.46,0.0,-0.99301,1e-05,1.33028]
[1777540579799,49.73,76082.46,0.0,-0.99301,1e-05,1.33028]
[1777540579828,49.73,76082.46,0.0,-0.99301,1e-05,1.33028]
[1777540580109,49.73,76082.46,0.0,-0.99301,1e-05,1.33028]
[1777540580325,49.73,76082.46,0.0,-0.99301,1e-05,1.33028]
[1777540580130,49.73,76084.0,0.0,-0.993,1e-05,1.33179]
[1777540585736,49.73,76084.9,0.0,-0.993,1e-05,1.33267]
[1777540590772,49.73,76083.74,0.0,-0.993,1e-05,1.33153]
[1777540592786,49.73,76086.95,0.0,-0.99299,1e-05,1.33356]
[1777540595258,49.73,76086.82,0.0,-0.99299,1e-05,1.33343]
[1777540595324,49.73,76086.82,0.0,-0.99299,1e-05,1.33343]
[1777540595293,49.73,76086.69,0.0,-0.99299,1e-05,1.3333]
[1777540595695,49.73,76086.69,0.0,-0.99299,1e-05,1.3333]
[1777540595827,49.73,76086.69,0.0,-0.99299,1e-05,1.3333]
[1777540601851,49.73,76086.53,0.0,-0.99299,1e-05,1.33315]
[1777540607893,49.73,76087.21,0.0,-0.99299,1e-05,1.33381]
[1777540612942,49.73,76085.96,0.0,-0.993,1e-05,1.33259]
[1777540617978,49.73,76085.46,0.0,-0.993,1e-05,1.3321]
[1777540622006,49.73,76090.72,0.0,-0.99297,1e-05,1.33726]
[1777540623501,49.73,76089.88,0.0,-0.99297,1e-05,1.33644]
[1777540623582,49.73,76089.88,0.0,-0.99297,1e-05,1.33644]
[1777540623880,49.73,76089.88,0.0,-0.99297,1e-05,1.33644]
[1777540624077,49.73,76089.88,0.0,-0.99297,1e-05,1.33644]
[1777540624179,49.73,76089.98,0.0,-0.99297,1e-05,1.33653]
[1777540630063,49.73,76090.35,0.0,-0.99297,1e-05,1.3369]
[1777540635098,49.73,76091.92,0.0,-0.99296,1e-05,1.33844]
[1777540636105,49.73,76094.89,0.0,-0.99295,1e-05,1.34137]
[1777540637112,49.73,76102.34,0.0,-0.9929,1e-05,1.34873]
[1777540638119,49.73,76106.33,0.0,-0.99288,1e-05,1.35269]
[1777540639126,49.73,76104.92,0.0,-0.99289,1e-05,1.35129]
[1777540641139,49.73,76109.49,0.0,-0.99286,1e-05,1.35583]
[1777540642147,49.73,76112.6,0.0,-0.99284,1e-05,1.35892]
[1777540643405,49.73,76112.6,0.0,-0.99284,1e-05,1.35892]
[1777540643576,49.73,76112.76,0.0,-0.99284,1e-05,1.35908]
[1777540643822,49.73,76112.76,0.0,-0.99284,1e-05,1.35908]
[1777540644075,49.73,76112.76,0.0,-0.99284,1e-05,1.35908]
[1777540644161,49.73,76113.03,0.0,-0.99284,1e-05,1.35934]
[1777540649196,49.73,76114.3,0.0,-0.99283,1e-05,1.36056]
[1777540650203,49.73,76110.09,0.0,-0.99286,1e-05,1.35636]
[1777540652219,49.73,76104.59,0.0,-0.9929,1e-05,1.34975]
[1777540653226,49.73,76100.97,0.0,-0.99292,1e-05,1.34617]
[1777540653743,49.73,76100.97,0.0,-0.99292,1e-05,1.34617]
[1777540653829,49.73,76100.97,0.0,-0.99292,1e-05,1.34617]
[1777540653995,49.73,76100.97,0.0,-0.99292,1e-05,1.34617]
[1777540654078,49.73,76100.97,0.0,-0.99292,1e-05,1.34617]
[1777540654233,49.73,76100.79,0.0,-0.99292,1e-05,1.34599]
[1777540659268,49.73,76101.8,0.0,-0.99291,1e-05,1.34699]
[1777540664303,49.73,76101.62,0.0,-0.99291,1e-05,1.34681]
[1777540664544,49.73,76101.62,0.0,-0.99291,1e-05,1.34681]
[1777540664574,49.73,76101.62,0.0,-0.99291,1e-05,1.34681]
[1777540664951,49.73,76101.62,0.0,-0.99291,1e-05,1.34681]
[1777540665078,49.73,76101.62,0.0,-0.99291,1e-05,1.34681]
[1777540665310,49.73,76101.71,0.0,-0.99291,1e-05,1.3469]
[1777540667324,49.73,76098.53,0.0,-0.99293,1e-05,1.34375]
[1777540671352,49.73,76095.1,0.0,-0.99295,1e-05,1.34037]
[1777540672402,49.73,76095.1,0.0,-0.99295,1e-05,1.34037]
[1777540672470,49.73,76094.55,0.0,-0.99295,1e-05,1.33983]
[1777540672577,49.73,76094.55,0.0,-0.99295,1e-05,1.33983]
[1777540672852,49.73,76094.55,0.0,-0.99295,1e-05,1.33983]
[1777540673075,49.73,76094.55,0.0,-0.99295,1e-05,1.33983]
[1777540673366,49.73,76080.62,0.0,-0.99303,1e-05,1.32616]
[1777540674373,49.73,76072.85,0.0,-0.99308,1e-05,1.31859]
[1777540675380,49.73,76072.34,0.0,-0.99308,1e-05,1.3181]
[1777540680415,49.73,76073.09,0.0,-0.99308,1e-05,1.31882]
[1777540682223,49.73,76073.71,0.0,-0.99307,1e-05,1.31943]
[1777540682327,49.73,76073.71,0.0,-0.99307,1e-05,1.31943]
[1777540682429,49.73,76075.0,0.0,-0.99307,1e-05,1.32068]
[1777540684783,49.73,76074.98,0.0,-0.99307,1e-05,1.32066]
[1777540684828,49.73,76074.98,0.0,-0.99307,1e-05,1.32066]
[1777540687464,49.73,76071.56,0.0,-0.99309,1e-05,1.31734]
[1777540688475,49.73,76071.56,0.0,-0.99309,1e-05,1.31734]
[1777540688580,49.73,76071.3,0.0,-0.99309,1e-05,1.31708]
[1777540688650,49.73,76071.3,0.0,-0.99309,1e-05,1.31708]
[1777540688828,49.73,76071.3,0.0,-0.99309,1e-05,1.31708]
[1777540689478,49.73,76071.11,0.0,-0.99309,1e-05,1.3169]
[1777540694513,49.73,76071.05,0.0,-0.99309,1e-05,1.31684]
[1777540696527,49.73,76067.99,0.0,-0.99311,1e-05,1.31387]
[1777540699264,49.73,76066.39,0.0,-0.99312,1e-05,1.31232]
[1777540699325,49.73,76066.39,0.0,-0.99312,1e-05,1.31232]
[1777540699365,49.73,76065.96,0.0,-0.99312,1e-05,1.31191]
[1777540699620,49.73,76065.96,0.0,-0.99312,1e-05,1.31191]
[1777540699826,49.73,76065.96,0.0,-0.99312,1e-05,1.31191]
[1777540705590,49.73,76066.1,0.0,-0.99312,1e-05,1.31204]
[1777540709507,49.73,76065.31,0.0,-0.99312,1e-05,1.31128]
[1777540709580,49.73,76063.7,0.0,-0.99313,1e-05,1.30972]
[1777540709816,49.73,76063.7,0.0,-0.99313,1e-05,1.30972]
[1777540709828,49.73,76063.7,0.0,-0.99313,1e-05,1.30972]
[1777540709864,49.73,76062.9,0.0,-0.99313,1e-05,1.30895]
[1777540714171,49.73,76059.66,0.0,-0.99316,1e-05,1.30471]
[1777540714329,49.73,76059.66,0.0,-0.99316,1e-05,1.30471]
[1777540714346,49.73,76056.89,0.0,-0.99317,1e-05,1.30204]
[1777540715277,49.73,76056.89,0.0,-0.99317,1e-05,1.30204]
[1777540715324,49.73,76056.89,0.0,-0.99317,1e-05,1.30204]
[1777540720695,49.73,76056.33,0.0,-0.99318,1e-05,1.30151]
[1777540725486,49.73,76058.09,0.0,-0.99317,1e-05,1.3032]
[1777540725576,49.73,76058.66,0.0,-0.99316,1e-05,1.30375]
[1777540725819,49.73,76058.66,0.0,-0.99316,1e-05,1.30375]
[1777540725828,49.73,76058.66,0.0,-0.99316,1e-05,1.30375]
[1777540725920,49.73,76058.73,0.0,-0.99316,1e-05,1.30382]
[1777540731773,49.73,76066.55,0.0,-0.99312,1e-05,1.31137]
[1777540732780,49.73,76069.4,0.0,-0.9931,1e-05,1.31413]
[1777540733747,49.73,76069.4,0.0,-0.9931,1e-05,1.31413]
[1777540733826,49.73,76069.4,0.0,-0.9931,1e-05,1.31413]
[1777540733857,49.73,76069.55,0.0,-0.9931,1e-05,1.31427]
[1777540734555,49.73,76069.55,0.0,-0.9931,1e-05,1.31427]
[1777540734577,49.73,76069.55,0.0,-0.9931,1e-05,1.31427]
[1777540739830,49.73,76071.47,0.0,-0.99309,1e-05,1.31614]
[1777540743858,49.73,76066.32,0.0,-0.99312,1e-05,1.31114]
[1777540745029,49.73,76066.32,0.0,-0.99312,1e-05,1.31114]
[1777540745075,49.73,76066.32,0.0,-0.99312,1e-05,1.31114]
[1777540745466,49.73,76066.32,0.0,-0.99312,1e-05,1.31114]
[1777540745546,49.73,76061.75,0.0,-0.99315,1e-05,1.30673]
[1777540745577,49.73,76061.75,0.0,-0.99315,1e-05,1.30673]
[1777540745872,49.73,76059.04,0.0,-0.99316,1e-05,1.30411]
[1777540751177,49.73,76058.03,0.0,-0.99317,1e-05,1.30314]
[1777540755941,49.73,76054.17,0.0,-0.99319,1e-05,1.29943]
[1777540757746,49.73,76054.89,0.0,-0.99319,1e-05,1.30012]
[1777540757826,49.73,76054.89,0.0,-0.99319,1e-05,1.30012]
[1777540758236,49.73,76054.89,0.0,-0.99319,1e-05,1.30012]
[1777540758328,49.73,76054.89,0.0,-0.99319,1e-05,1.30012]
[1777540758429,49.73,76053.96,0.0,-0.99319,1e-05,1.29923]
[1777540763998,49.73,76050.03,0.0,-0.99321,1e-05,1.29546]
[1777540766773,49.73,76047.76,0.0,-0.99323,1e-05,1.29328]
[1777540766826,49.73,76047.76,0.0,-0.99323,1e-05,1.29328]
[1777540767356,49.73,76047.76,0.0,-0.99323,1e-05,1.29328]
[1777540767399,49.73,76047.67,0.0,-0.99323,1e-05,1.2932]
[1777540773062,49.73,76047.46,0.0,-0.99323,1e-05,1.2919]
[1777540774222,49.73,76047.46,0.0,-0.99323,1e-05,1.2919]
[1777540774327,49.73,76047.46,0.0,-0.99323,1e-05,1.2919]
[1777540774565,49.73,76047.46,0.0,-0.99323,1e-05,1.2919]
[1777540774578,49.73,76047.46,0.0,-0.99323,1e-05,1.2919]
[1777540774428,49.73,76047.52,0.0,-0.99323,1e-05,1.29195]
[1777540780110,49.73,76050.83,0.0,-0.99321,1e-05,1.29512]
[1777540781658,49.73,76050.39,0.0,-0.99322,1e-05,1.2947]
[1777540781828,49.73,76050.39,0.0,-0.99322,1e-05,1.2947]
[1777540781966,49.73,76050.39,0.0,-0.99322,1e-05,1.2947]
[1777540782078,49.73,76050.39,0.0,-0.99322,1e-05,1.2947]
[1777540782124,49.73,76050.29,0.0,-0.99322,1e-05,1.29461]
[1777540787159,49.73,76050.28,0.0,-0.99322,1e-05,1.2946]
[1777540792194,49.73,76049.74,0.0,-0.99322,1e-05,1.29408]
[1777540797229,49.73,76049.55,0.0,-0.99322,1e-05,1.2939]
[1777540801259,49.73,76032.04,0.0,-0.99332,1e-05,1.27722]
[1777540802266,49.73,76023.49,0.0,-0.99336,1e-05,1.26914]
[1777540803275,49.73,76024.34,0.0,-0.99336,1e-05,1.26995]
[1777540804168,49.73,76024.34,0.0,-0.99336,1e-05,1.26995]
[1777540804325,49.73,76024.34,0.0,-0.99336,1e-05,1.26995]
[1777540804597,49.73,76024.34,0.0,-0.99336,1e-05,1.26995]
[1777540804427,49.73,76024.41,0.0,-0.99336,1e-05,1.27001]
[1777540804826,49.73,76024.41,0.0,-0.99336,1e-05,1.27001]
[1777540808904,49.73,76023.23,0.0,-0.99337,1e-05,1.2689]
[1777540809075,49.73,76023.23,0.0,-0.99337,1e-05,1.2689]
[1777540809317,49.73,76023.3,0.0,-0.99337,1e-05,1.26897]
[1777540810696,49.73,76022.13,0.0,-0.99337,1e-05,1.26786]
[1777540810827,49.73,76022.13,0.0,-0.99337,1e-05,1.26786]
[1777540815359,49.73,76019.35,0.0,-0.99339,1e-05,1.26525]
[1777540815768,49.73,76019.35,0.0,-0.99339,1e-05,1.26525]
[1777540815824,49.73,76019.35,0.0,-0.99339,1e-05,1.26525]
[1777540816230,49.73,76019.35,0.0,-0.99339,1e-05,1.26525]
[1777540816333,49.73,76019.35,0.0,-0.99339,1e-05,1.26525]
[1777540816434,49.73,76018.83,0.0,-0.99339,1e-05,1.26476]
[1777540821911,49.73,76016.89,0.0,-0.9934,1e-05,1.26294]
[1777540822076,49.73,76016.89,0.0,-0.9934,1e-05,1.26294]
[1777540822408,49.73,76014.72,0.0,-0.99341,1e-05,1.2609]
[1777540823689,49.73,76014.07,0.0,-0.99342,1e-05,1.26029]
[1777540823826,49.73,76014.07,0.0,-0.99342,1e-05,1.26029]
[1777540827443,49.73,76009.9,0.0,-0.99344,1e-05,1.25639]
[1777540829061,49.73,76009.39,0.0,-0.99344,1e-05,1.25592]
[1777540829074,49.73,76009.39,0.0,-0.99344,1e-05,1.25592]
[1777540829457,49.73,76008.89,0.0,-0.99344,1e-05,1.25545]
[1777540830376,49.73,76008.89,0.0,-0.99344,1e-05,1.25545]
[1777540830576,49.73,76008.89,0.0,-0.99344,1e-05,1.25545]
[1777540834492,49.73,76003.39,0.0,-0.99348,1e-05,1.24925]
[1777540835499,49.73,76000.7,0.0,-0.99349,1e-05,1.24675]
[1777540835833,49.73,76000.7,0.0,-0.99349,1e-05,1.24675]
[1777540836074,49.73,76000.7,0.0,-0.99349,1e-05,1.24675]
[1777540836506,49.73,75999.3,0.0,-0.9935,1e-05,1.24545]
[1777540836858,49.73,75999.3,0.0,-0.9935,1e-05,1.24545]
[1777540837082,49.73,75999.3,0.0,-0.9935,1e-05,1.24545]
[1777540842548,49.73,75999.42,0.0,-0.9935,1e-05,1.24556]
[1777540843555,49.73,75994.5,0.0,-0.99353,1e-05,1.241]
[1777540844561,49.73,75985.6,0.0,-0.99357,1e-05,1.23279]
[1777540845569,49.73,75982.97,0.0,-0.99359,1e-05,1.23037]
[1777540846236,49.73,75982.97,0.0,-0.99359,1e-05,1.23037]
[1777540846324,49.73,75982.97,0.0,-0.99359,1e-05,1.23037]
[1777540846576,49.73,75982.94,0.0,-0.99359,1e-05,1.23035]
[1777540847056,49.73,75982.94,0.0,-0.99359,1e-05,1.23035]
[1777540847076,49.73,75982.94,0.0,-0.99359,1e-05,1.23035]
[1777540848590,49.73,75987.56,0.0,-0.99356,1e-05,1.2346]
[1777540849078,49.73,75987.56,0.0,-0.99356,1e-05,1.2346]
[1777540849597,49.73,75987.65,0.0,-0.99356,1e-05,1.23468]
[1777540851282,49.73,75988.54,0.0,-0.99356,1e-05,1.2355]
[1777540851328,49.73,75988.54,0.0,-0.99356,1e-05,1.2355]
[1777540856646,49.73,75988.72,0.0,-0.99356,1e-05,1.23567]
[1777540859598,49.73,75988.41,0.0,-0.99356,1e-05,1.23538]
[1777540859667,49.73,75988.35,0.0,-0.99356,1e-05,1.23532]
[1777540859825,49.73,75988.35,0.0,-0.99356,1e-05,1.23532]
[1777540860674,49.73,75988.36,0.0,-0.99356,1e-05,1.23533]
[1777540861281,49.73,75988.36,0.0,-0.99356,1e-05,1.23533]
[1777540861326,49.73,75988.36,0.0,-0.99356,1e-05,1.23533]
[1777540868730,49.73,75989.82,0.0,-0.99355,1e-05,1.23668]
[1777540870066,49.73,75989.82,0.0,-0.99355,1e-05,1.23668]
[1777540870075,49.73,75989.82,0.0,-0.99355,1e-05,1.23668]
[1777540870273,49.73,75992.93,0.0,-0.99354,1e-05,1.23955]
[1777540871108,49.73,75992.93,0.0,-0.99354,1e-05,1.23955]
[1777540871333,49.73,75992.93,0.0,-0.99354,1e-05,1.23955]
[1777540874308,49.73,75994.4,0.0,-0.99353,1e-05,1.24091]
[1777540874326,49.73,75994.4,0.0,-0.99353,1e-05,1.24091]
[1777540874410,49.73,76000.79,0.0,-0.99349,1e-05,1.24683]
[1777540875324,49.73,76000.79,0.0,-0.99349,1e-05,1.24683]
[1777540875576,49.73,76000.79,0.0,-0.99349,1e-05,1.24683]
[1777540875676,49.73,76004.25,0.0,-0.99347,1e-05,1.25005]
[1777540880816,49.73,76004.54,0.0,-0.99347,1e-05,1.25032]
[1777540882437,49.73,76004.54,0.0,-0.99347,1e-05,1.25032]
[1777540882575,49.73,76004.54,0.0,-0.99347,1e-05,1.25032]
[1777540882676,49.73,76004.44,0.0,-0.99347,1e-05,1.25023]
[1777540883387,49.73,76004.44,0.0,-0.99347,1e-05,1.25023]
[1777540883574,49.73,76004.44,0.0,-0.99347,1e-05,1.25023]
[1777540888424,49.73,76004.41,0.0,-0.99347,1e-05,1.2502]
[1777540888575,49.73,76004.41,0.0,-0.99347,1e-05,1.2502]
[1777540888584,49.73,76010.28,0.0,-0.99344,1e-05,1.25567]
[1777540889439,49.73,76010.28,0.0,-0.99344,1e-05,1.25567]
[1777540889574,49.73,76010.28,0.0,-0.99344,1e-05,1.25567]
[1777540889676,49.73,76012.52,0.0,-0.99343,1e-05,1.25777]
[1777540894916,49.73,76013.45,0.0,-0.99343,1e-05,1.25756]
[1777540899951,49.73,76012.46,0.0,-0.99344,1e-05,1.25663]
[1777540904986,49.73,76013.8,0.0,-0.99343,1e-05,1.25789]
[1777540906603,49.73,76013.8,0.0,-0.99343,1e-05,1.25789]
[1777540906704,49.73,76013.62,0.0,-0.99343,1e-05,1.25772]
[1777540906769,49.73,76013.62,0.0,-0.99343,1e-05,1.25772]
[1777540907000,49.73,76015.15,0.0,-0.99342,1e-05,1.25915]
[1777540908027,49.73,76015.15,0.0,-0.99342,1e-05,1.25915]
[1777540908077,49.73,76015.15,0.0,-0.99342,1e-05,1.25915]
[1777540908126,49.73,76017.73,0.0,-0.99341,1e-05,1.26157]
[1777540913303,49.73,76017.65,0.0,-0.99341,1e-05,1.26149]
[1777540913324,49.73,76017.65,0.0,-0.99341,1e-05,1.26149]
[1777540913404,49.73,76018.04,0.0,-0.99341,1e-05,1.26186]
[1777540914329,49.73,76018.04,0.0,-0.99341,1e-05,1.26186]
[1777540914575,49.73,76018.04,0.0,-0.99341,1e-05,1.26186]
[1777540920135,49.73,76017.97,0.0,-0.99341,1e-05,1.26179]
[1777540922246,49.73,76017.63,0.0,-0.99341,1e-05,1.26147]
[1777540922323,49.73,76017.63,0.0,-0.99341,1e-05,1.26147]
[1777540922337,49.73,76017.62,0.0,-0.99341,1e-05,1.26146]
[1777540923232,49.73,76017.62,0.0,-0.99341,1e-05,1.26146]
[1777540923325,49.73,76017.62,0.0,-0.99341,1e-05,1.26146]
[1777540930205,49.73,76017.55,0.0,-0.99341,1e-05,1.2614]
[1777540935239,49.73,76018.57,0.0,-0.9934,1e-05,1.26235]
[1777540935802,49.73,76018.57,0.0,-0.9934,1e-05,1.26235]
[1777540935825,49.73,76018.57,0.0,-0.9934,1e-05,1.26235]
[1777540936247,49.73,76017.72,0.0,-0.99341,1e-05,1.26156]
[1777540937015,49.73,76017.72,0.0,-0.99341,1e-05,1.26156]
[1777540937085,49.73,76017.72,0.0,-0.99341,1e-05,1.26156]
[1777540942289,49.73,76017.8,0.0,-0.99341,1e-05,1.26163]
[1777540947581,49.73,76018.29,0.0,-0.9934,1e-05,1.26209]
[1777540947682,49.73,76017.42,0.0,-0.99341,1e-05,1.26128]
[1777540947825,49.73,76017.42,0.0,-0.99341,1e-05,1.26128]
[1777540948331,49.73,76017.79,0.0,-0.99341,1e-05,1.26162]
[1777540948770,49.73,76017.79,0.0,-0.99341,1e-05,1.26162]
[1777540948826,49.73,76017.79,0.0,-0.99341,1e-05,1.26162]
[1777540951352,49.73,76020.78,0.0,-0.9934,1e-05,1.26335]
[1777540952187,49.73,76020.78,0.0,-0.9934,1e-05,1.26335]
[1777540952325,49.73,76020.78,0.0,-0.9934,1e-05,1.26335]
[1777540957394,49.73,76020.8,0.0,-0.9934,1e-05,1.26337]
[1777540961649,49.73,76019.51,0.0,-0.9934,1e-05,1.26216]
[1777540961750,49.73,76015.76,0.0,-0.99342,1e-05,1.25864]
[1777540961825,49.73,76015.76,0.0,-0.99342,1e-05,1.25864]
[1777540962428,49.73,76015.27,0.0,-0.99343,1e-05,1.25818]
[1777540962850,49.73,76015.27,0.0,-0.99343,1e-05,1.25818]
[1777540963076,49.73,76015.27,0.0,-0.99343,1e-05,1.25818]
[1777540964443,49.73,76017.73,0.0,-0.99341,1e-05,1.26049]
[1777540969041,49.73,76018.83,0.0,-0.99341,1e-05,1.26152]
[1777540969075,49.73,76018.83,0.0,-0.99341,1e-05,1.26152]
[1777540969479,49.73,76020.6,0.0,-0.9934,1e-05,1.26318]
[1777540970339,49.73,76020.6,0.0,-0.9934,1e-05,1.26318]
[1777540970575,49.73,76020.6,0.0,-0.9934,1e-05,1.26318]
[1777540970676,49.73,76025.16,0.0,-0.99337,1e-05,1.26747]
[1777540972502,49.73,76029.27,0.0,-0.99335,1e-05,1.27134]
[1777540975004,49.73,76030.06,0.0,-0.99335,1e-05,1.27209]
[1777540975076,49.73,76030.06,0.0,-0.99335,1e-05,1.27209]
[1777540980558,49.73,76029.62,0.0,-0.99335,1e-05,1.27167]
[1777540982835,49.73,76030.1,0.0,-0.99335,1e-05,1.27212]
[1777540983074,49.73,76030.1,0.0,-0.99335,1e-05,1.27212]
[1777540983579,49.73,76030.14,0.0,-0.99334,1e-05,1.27216]
[1777540986669,49.73,76031.74,0.0,-0.99334,1e-05,1.27367]
[1777540986825,49.73,76033.28,0.0,-0.99333,1e-05,1.27513]
[1777540992641,49.73,76034.81,0.0,-0.99332,1e-05,1.27658]
[1777540995280,49.73,76035.06,0.0,-0.99332,1e-05,1.27682]
[1777540995323,49.73,76035.06,0.0,-0.99332,1e-05,1.27682]
[1777540995663,49.73,76034.64,0.0,-0.99332,1e-05,1.27642]
[1777540996789,49.73,76034.64,0.0,-0.99332,1e-05,1.27642]
[1777540996829,49.73,76034.85,0.0,-0.99332,1e-05,1.27662]
[1777540997677,49.73,76038.65,0.0,-0.9933,1e-05,1.28022]
[1777540998684,49.73,76040.3,0.0,-0.99329,1e-05,1.28179]
[1777541003718,49.73,76040.51,0.0,-0.99329,1e-05,1.28199]
[1777541008753,49.73,76039.73,0.0,-0.99329,1e-05,1.28124]
[1777541013595,49.73,76039.79,0.0,-0.9933,1e-05,1.28021]
[1777541013789,49.73,76039.89,0.0,-0.9933,1e-05,1.2803]
[1777541013835,49.73,76039.89,0.0,-0.9933,1e-05,1.2803]
[1777541015245,49.73,76039.89,0.0,-0.9933,1e-05,1.2803]
[1777541015326,49.73,76039.89,0.0,-0.9933,1e-05,1.2803]
[1777541020838,49.73,76038.32,0.0,-0.99331,1e-05,1.27881]
[1777541022008,49.73,76038.32,0.0,-0.99331,1e-05,1.27881]
[1777541022074,49.73,76038.32,0.0,-0.99331,1e-05,1.27881]
[1777541022176,49.73,76039.32,0.0,-0.9933,1e-05,1.27976]
[1777541023383,49.73,76039.32,0.0,-0.9933,1e-05,1.27976]
[1777541023575,49.73,76039.32,0.0,-0.9933,1e-05,1.27976]
[1777541028895,49.73,76038.38,0.0,-0.99331,1e-05,1.27887]
[1777541032923,49.73,76036.25,0.0,-0.99332,1e-05,1.27685]
[1777541035075,49.73,76036.16,0.0,-0.99332,1e-05,1.27677]
[1777541035330,49.73,76036.16,0.0,-0.99332,1e-05,1.27677]
[1777541035574,49.73,76036.16,0.0,-0.99332,1e-05,1.27677]
[1777541035619,49.73,76036.83,0.0,-0.99331,1e-05,1.2774]
[1777541040979,49.73,76036.67,0.0,-0.99331,1e-05,1.27725]
[1777541045349,49.73,76039.11,0.0,-0.9933,1e-05,1.27956]
[1777541045574,49.73,76039.11,0.0,-0.9933,1e-05,1.27956]
[1777541048408,49.73,76041.71,0.0,-0.99329,1e-05,1.28203]
[1777541048575,49.73,76041.71,0.0,-0.99329,1e-05,1.28203]
[1777541048676,49.73,76041.43,0.0,-0.99329,1e-05,1.28177]
[1777541051903,49.73,76042.03,0.0,-0.99329,1e-05,1.28234]
[1777541052080,49.73,76042.03,0.0,-0.99329,1e-05,1.28234]
[1777541054070,49.73,76045.78,0.0,-0.99326,1e-05,1.28591]
[1777541055138,49.73,76045.78,0.0,-0.99326,1e-05,1.28591]
[1777541055325,49.73,76045.78,0.0,-0.99326,1e-05,1.28591]
[1777541057513,49.73,76045.47,0.0,-0.99327,1e-05,1.28561]
[1777541057574,49.73,76045.47,0.0,-0.99327,1e-05,1.28561]
[1777541057588,49.73,76046.17,0.0,-0.99326,1e-05,1.28628]
[1777541062494,49.73,76044.85,0.0,-0.99327,1e-05,1.28502]
[1777541062576,49.73,76044.85,0.0,-0.99327,1e-05,1.28502]
[1777541068168,49.73,76045.13,0.0,-0.99327,1e-05,1.28529]
[1777541068896,49.73,76045.13,0.0,-0.99327,1e-05,1.28529]
[1777541069077,49.73,76045.13,0.0,-0.99327,1e-05,1.28529]
[1777541069676,49.73,76045.13,0.0,-0.99327,1e-05,1.28529]
[1777541069824,49.73,76045.13,0.0,-0.99327,1e-05,1.28529]
[1777541069778,49.73,76044.79,0.0,-0.99327,1e-05,1.28496]
[1777541073158,49.73,76040.87,0.0,-0.9933,1e-05,1.28014]
[1777541073325,49.73,76040.87,0.0,-0.9933,1e-05,1.28014]
[1777541078238,49.73,76037.78,0.0,-0.99331,1e-05,1.27721]
[1777541079136,49.73,76037.78,0.0,-0.99331,1e-05,1.27721]
[1777541079328,49.73,76037.78,0.0,-0.99331,1e-05,1.27721]
[1777541082957,49.73,76039.08,0.0,-0.99331,1e-05,1.27844]
[1777541083075,49.73,76039.08,0.0,-0.99331,1e-05,1.27844]
[1777541083273,49.73,76039.27,0.0,-0.99331,1e-05,1.27862]
[1777541088309,49.73,76039.29,0.0,-0.99331,1e-05,1.27864]
[1777541090283,49.73,76038.6,0.0,-0.99331,1e-05,1.27799]
[1777541090324,49.73,76038.6,0.0,-0.99331,1e-05,1.27799]
[1777541094738,49.73,76038.56,0.0,-0.99331,1e-05,1.27795]
[1777541094824,49.73,76038.56,0.0,-0.99331,1e-05,1.27795]
[1777541094839,49.73,76037.7,0.0,-0.99331,1e-05,1.27714]
[1777541095043,49.73,76037.7,0.0,-0.99331,1e-05,1.27714]
[1777541095075,49.73,76037.7,0.0,-0.99331,1e-05,1.27714]
[1777541100248,49.73,76040.46,0.0,-0.9933,1e-05,1.27975]
[1777541100331,49.73,76040.46,0.0,-0.9933,1e-05,1.27975]
[1777541103096,49.73,76039.19,0.0,-0.99331,1e-05,1.27855]
[1777541103324,49.73,76039.19,0.0,-0.99331,1e-05,1.27855]
[1777541103415,49.73,76039.14,0.0,-0.99331,1e-05,1.2785]
[1777541111471,49.73,76040.64,0.0,-0.9933,1e-05,1.27992]
[1777541115503,49.73,76044.08,0.0,-0.99328,1e-05,1.28319]
[1777541121432,49.73,76044.69,0.0,-0.99328,1e-05,1.28377]
[1777541121582,49.73,76044.69,0.0,-0.99328,1e-05,1.28377]
[1777541126853,49.73,76046.41,0.0,-0.99327,1e-05,1.28541]
[1777541126928,49.73,76047.52,0.0,-0.99326,1e-05,1.28647]
[1777541127076,49.73,76047.52,0.0,-0.99326,1e-05,1.28647]
[1777541127349,49.73,76047.52,0.0,-0.99326,1e-05,1.28647]
[1777541127575,49.73,76047.52,0.0,-0.99326,1e-05,1.28647]
[1777541133629,49.73,76046.19,0.0,-0.99327,1e-05,1.28411]
[1777541134715,49.73,76046.19,0.0,-0.99327,1e-05,1.28411]
[1777541134825,49.73,76046.19,0.0,-0.99327,1e-05,1.28411]
[1777541138033,49.73,76046.31,0.0,-0.99327,1e-05,1.28422]
[1777541138083,49.73,76046.31,0.0,-0.99327,1e-05,1.28422]
[1777541138135,49.73,76046.31,0.0,-0.99327,1e-05,1.28422]
[1777541143699,49.73,76047.74,0.0,-0.99326,1e-05,1.28558]
[1777541144353,49.73,76047.74,0.0,-0.99326,1e-05,1.28558]
[1777541144579,49.73,76047.74,0.0,-0.99326,1e-05,1.28558]
[1777541149741,49.73,76046.03,0.0,-0.99327,1e-05,1.28396]
[1777541151033,49.73,76045.87,0.0,-0.99327,1e-05,1.2838]
[1777541151073,49.73,76045.87,0.0,-0.99327,1e-05,1.2838]
[1777541152990,49.73,76046.21,0.0,-0.99327,1e-05,1.28413]
[1777541153075,49.73,76046.21,0.0,-0.99327,1e-05,1.28413]
[1777541153770,49.73,76052.72,0.0,-0.99324,1e-05,1.29034]
[1777541154776,49.73,76066.82,0.0,-0.99316,1e-05,1.30387]
[1777541155783,49.73,76070.42,0.0,-0.99314,1e-05,1.30734]
[1777541160819,49.73,76070.55,0.0,-0.99314,1e-05,1.30747]
[1777541162833,49.73,76074.83,0.0,-0.99311,1e-05,1.31161]
[1777541165074,49.73,76074.41,0.0,-0.99312,1e-05,1.3112]
[1777541170890,49.73,76058.11,0.0,-0.99321,1e-05,1.2955]
[1777541171897,49.73,76050.02,0.0,-0.99325,1e-05,1.28776]
[1777541172905,49.73,76049.35,0.0,-0.99326,1e-05,1.28712]
[1777541177940,49.73,76049.73,0.0,-0.99325,1e-05,1.28748]
[1777541180076,49.73,76050.09,0.0,-0.99325,1e-05,1.28782]
[1777541180324,49.73,76050.09,0.0,-0.99325,1e-05,1.28782]
[1777541180380,49.73,76050.09,0.0,-0.99325,1e-05,1.28782]
[1777541180575,49.73,76050.09,0.0,-0.99325,1e-05,1.28782]
[1777541180961,49.73,76050.67,0.0,-0.99325,1e-05,1.28838]
[1777541185568,49.73,76049.83,0.0,-0.99325,1e-05,1.28758]
[1777541185575,49.73,76049.83,0.0,-0.99325,1e-05,1.28758]
[1777541185577,49.73,76049.83,0.0,-0.99325,1e-05,1.28758]
[1777541185827,49.73,76049.83,0.0,-0.99325,1e-05,1.28758]
[1777541185996,49.73,76052.1,0.0,-0.99324,1e-05,1.28974]
[1777541191031,49.73,76052.25,0.0,-0.99325,1e-05,1.28879]
[1777541196603,49.73,76052.68,0.0,-0.99324,1e-05,1.2892]
[1777541196727,49.73,76052.68,0.0,-0.99324,1e-05,1.2892]
[1777541196826,49.73,76052.68,0.0,-0.99324,1e-05,1.2892]
[1777541196829,49.73,76052.47,0.0,-0.99324,1e-05,1.289]
[1777541202107,49.73,76046.97,0.0,-0.99327,1e-05,1.28376]
[1777541204590,49.73,76046.14,0.0,-0.99328,1e-05,1.28297]
[1777541204745,49.73,76046.14,0.0,-0.99328,1e-05,1.28297]
[1777541204829,49.73,76046.14,0.0,-0.99328,1e-05,1.28297]
[1777541204930,49.73,76044.75,0.0,-0.99329,1e-05,1.28164]
[1777541211171,49.73,76044.48,0.0,-0.99329,1e-05,1.28139]
[1777541214192,49.73,76048.27,0.0,-0.99327,1e-05,1.28499]
[1777541217437,49.73,76048.83,0.0,-0.99326,1e-05,1.28553]
[1777541217575,49.73,76048.83,0.0,-0.99326,1e-05,1.28553]
[1777541217677,49.73,76048.83,0.0,-0.99326,1e-05,1.28553]
[1777541217825,49.73,76048.83,0.0,-0.99326,1e-05,1.28553]
[1777541217926,49.73,76048.75,0.0,-0.99326,1e-05,1.28545]
[1777541223255,49.73,76047.53,0.0,-0.99327,1e-05,1.28429]
[1777541228747,49.73,76046.75,0.0,-0.99328,1e-05,1.28355]
[1777541228828,49.73,76046.75,0.0,-0.99328,1e-05,1.28355]
[1777541228853,49.73,76046.75,0.0,-0.99328,1e-05,1.28355]
[1777541228954,49.73,76046.77,0.0,-0.99328,1e-05,1.28356]
[1777541229074,49.73,76046.77,0.0,-0.99328,1e-05,1.28356]
[1777541232318,49.73,76054.1,0.0,-0.99323,1e-05,1.29056]
[1777541233504,49.73,76054.1,0.0,-0.99323,1e-05,1.29056]
[1777541233560,49.73,76054.1,0.0,-0.99323,1e-05,1.29056]
[1777541233580,49.73,76054.1,0.0,-0.99323,1e-05,1.29056]
[1777541233661,49.73,76055.94,0.0,-0.99322,1e-05,1.29232]
[1777541238359,49.73,76058.95,0.0,-0.99321,1e-05,1.2952]
[1777541241132,49.73,76061.89,0.0,-0.99319,1e-05,1.29802]
[1777541241223,49.73,76061.89,0.0,-0.99319,1e-05,1.29802]
[1777541241324,49.73,76061.89,0.0,-0.99319,1e-05,1.29802]
[1777541241381,49.73,76061.29,0.0,-0.99319,1e-05,1.29744]
[1777541247423,49.73,76062.02,0.0,-0.99319,1e-05,1.29815]
[1777541251969,49.73,76062.02,0.0,-0.99319,1e-05,1.29815]
[1777541251979,49.73,76062.02,0.0,-0.99319,1e-05,1.29815]
[1777541252071,49.73,76062.3,0.0,-0.99319,1e-05,1.29731]
[1777541252079,49.73,76062.3,0.0,-0.99319,1e-05,1.29731]
[1777541257493,49.73,76063.7,0.0,-0.99319,1e-05,1.29866]
[1777541262530,49.73,76063.37,0.0,-0.99319,1e-05,1.29834]
[1777541264444,49.73,76063.62,0.0,-0.99319,1e-05,1.29858]
[1777541264521,49.73,76063.62,0.0,-0.99319,1e-05,1.29858]
[1777541264576,49.73,76063.62,0.0,-0.99319,1e-05,1.29858]
[1777541264622,49.73,76063.27,0.0,-0.99319,1e-05,1.29824]
[1777541269707,49.73,76062.91,0.0,-0.99319,1e-05,1.2979]
[1777541275621,49.73,76063.06,0.0,-0.99319,1e-05,1.29804]
[1777541279959,49.73,76065.39,0.0,-0.99318,1e-05,1.30028]
[1777541279967,49.73,76065.39,0.0,-0.99318,1e-05,1.30028]
[1777541280075,49.73,76065.39,0.0,-0.99318,1e-05,1.30028]
[1777541280061,49.73,76065.43,0.0,-0.99318,1e-05,1.30032]
[1777541285936,49.73,76066.93,0.0,-0.99317,1e-05,1.30176]
[1777541285989,49.73,76066.93,0.0,-0.99317,1e-05,1.30176]
[1777541286086,49.73,76066.93,0.0,-0.99317,1e-05,1.30176]
[1777541286091,49.73,76067.04,0.0,-0.99317,1e-05,1.30187]
[1777541287704,49.73,76076.0,0.0,-0.99312,1e-05,1.31052]
[1777541289158,49.73,76076.91,0.0,-0.99311,1e-05,1.3114]
[1777541289164,49.73,76076.91,0.0,-0.99311,1e-05,1.3114]
[1777541289325,49.73,76076.91,0.0,-0.99311,1e-05,1.3114]
[1777541289719,49.73,76077.28,0.0,-0.99311,1e-05,1.31176]
[1777541294754,49.73,76080.42,0.0,-0.99309,1e-05,1.3148]
[1777541295553,49.73,76080.42,0.0,-0.99309,1e-05,1.3148]
[1777541295575,49.73,76080.42,0.0,-0.99309,1e-05,1.3148]
[1777541295969,49.73,76080.42,0.0,-0.99309,1e-05,1.3148]
[1777541296075,49.73,76080.42,0.0,-0.99309,1e-05,1.3148]
[1777541296019,49.73,76081.4,0.0,-0.99309,1e-05,1.31576]
[1777541299790,49.73,76089.17,0.0,-0.99304,1e-05,1.32332]
[1777541301862,49.73,76089.17,0.0,-0.99304,1e-05,1.32332]
[1777541301910,49.73,76089.17,0.0,-0.99304,1e-05,1.32332]
[1777541302078,49.73,76089.17,0.0,-0.99304,1e-05,1.32332]
[1777541301930,49.73,76089.54,0.0,-0.99304,1e-05,1.32368]
[1777541308855,49.73,76089.22,0.0,-0.99304,1e-05,1.32337]
[1777541313889,49.73,76089.82,0.0,-0.99304,1e-05,1.32284]
[1777541318721,49.73,76089.16,0.0,-0.99305,1e-05,1.32219]
[1777541318758,49.73,76089.16,0.0,-0.99305,1e-05,1.32219]
[1777541318826,49.73,76089.16,0.0,-0.99305,1e-05,1.32219]
[1777541318925,49.73,76089.01,0.0,-0.99305,1e-05,1.32205]
[1777541323960,49.73,76089.13,0.0,-0.99305,1e-05,1.32216]
[1777541324373,49.73,76089.13,0.0,-0.99305,1e-05,1.32216]
[1777541324378,49.73,76089.13,0.0,-0.99305,1e-05,1.32216]
[1777541324574,49.73,76089.13,0.0,-0.99305,1e-05,1.32216]
[1777541324966,49.73,76088.75,0.0,-0.99305,1e-05,1.32179]
[1777541328995,49.73,76100.44,0.0,-0.99298,1e-05,1.33323]
[1777541330007,49.73,76101.15,0.0,-0.99298,1e-05,1.33393]
[1777541331013,49.73,76096.69,0.0,-0.99301,1e-05,1.32955]
[1777541333444,49.73,76098.55,0.0,-0.99299,1e-05,1.33138]
[1777541333549,49.73,76098.55,0.0,-0.99299,1e-05,1.33138]
[1777541333576,49.73,76098.55,0.0,-0.99299,1e-05,1.33138]
[1777541334033,49.73,76099.91,0.0,-0.99299,1e-05,1.33271]
[1777541338188,49.73,76102.01,0.0,-0.99297,1e-05,1.33478]
[1777541338307,49.73,76102.01,0.0,-0.99297,1e-05,1.33478]
[1777541338326,49.73,76102.01,0.0,-0.99297,1e-05,1.33478]
[1777541339069,49.73,76102.4,0.0,-0.99297,1e-05,1.33516]
[1777541341082,49.73,76106.32,0.0,-0.99295,1e-05,1.33902]
[1777541343659,49.73,76107.47,0.0,-0.99294,1e-05,1.34015]
[1777541343762,49.73,76107.47,0.0,-0.99294,1e-05,1.34015]
[1777541343827,49.73,76107.47,0.0,-0.99294,1e-05,1.34015]
[1777541344104,49.73,76108.82,0.0,-0.99294,1e-05,1.34148]
[1777541349139,49.73,76116.88,0.0,-0.99289,1e-05,1.34946]
[1777541351802,49.73,76117.6,0.0,-0.99288,1e-05,1.35017]
[1777541351826,49.73,76117.6,0.0,-0.99288,1e-05,1.35017]
[1777541351909,49.73,76117.6,0.0,-0.99288,1e-05,1.35017]
[1777541352076,49.73,76117.6,0.0,-0.99288,1e-05,1.35017]
[1777541352160,49.73,76118.3,0.0,-0.99288,1e-05,1.35087]
[1777541353167,49.73,76122.59,0.0,-0.99286,1e-05,1.35513]
[1777541354174,49.73,76126.65,0.0,-0.99283,1e-05,1.35918]
[1777541355189,49.73,76137.11,0.0,-0.99277,1e-05,1.36965]
[1777541356188,49.73,76141.02,0.0,-0.99275,1e-05,1.37354]
[1777541357194,49.73,76137.83,0.0,-0.99277,1e-05,1.3703]
[1777541362230,49.73,76133.9,0.0,-0.99279,1e-05,1.36624]
[1777541363236,49.73,76130.66,0.0,-0.99281,1e-05,1.36284]
[1777541365251,49.73,76126.54,0.0,-0.99283,1e-05,1.3587]
[1777541367859,49.73,76124.43,0.0,-0.99285,1e-05,1.3566]
[1777541368075,49.73,76124.43,0.0,-0.99285,1e-05,1.3566]
[1777541370286,49.73,76133.72,0.0,-0.99279,1e-05,1.36587]
[1777541371292,49.73,76136.97,0.0,-0.99278,1e-05,1.36797]
[1777541372824,49.73,76136.97,0.0,-0.99278,1e-05,1.36797]
[1777541373035,49.73,76136.97,0.0,-0.99278,1e-05,1.36797]
[1777541373080,49.73,76136.97,0.0,-0.99278,1e-05,1.36797]
[1777541373136,49.73,76138.29,0.0,-0.99277,1e-05,1.36924]
[1777541375321,49.73,76141.87,0.0,-0.99275,1e-05,1.3728]
[1777541376328,49.73,76145.79,0.0,-0.99273,1e-05,1.37671]
[1777541377335,49.73,76153.89,0.0,-0.99268,1e-05,1.38487]
[1777541378342,49.73,76158.7,0.0,-0.99265,1e-05,1.3897]
[1777541379349,49.73,76161.85,0.0,-0.99263,1e-05,1.39284]
[1777541380328,49.73,76161.85,0.0,-0.99263,1e-05,1.39284]
[1777541380704,49.73,76161.85,0.0,-0.99263,1e-05,1.39284]
[1777541381041,49.73,76162.54,0.0,-0.99263,1e-05,1.39342]
[1777541381316,49.73,76162.54,0.0,-0.99263,1e-05,1.39342]
[1777541382369,49.72,76159.05,0.0,-0.99265,1e-05,1.3898]
[1777541387406,49.72,76159.64,0.0,-0.99265,1e-05,1.39009]
[1777541389661,49.72,76160.02,0.0,-0.99265,1e-05,1.39041]
[1777541389826,49.72,76160.02,0.0,-0.99265,1e-05,1.39041]
[1777541390416,49.72,76159.15,0.0,-0.99265,1e-05,1.38947]
[1777541390574,49.72,76159.15,0.0,-0.99265,1e-05,1.38947]
[1777541390598,49.72,76159.01,0.0,-0.99265,1e-05,1.38927]
[1777541392440,49.72,76162.6,0.0,-0.99263,1e-05,1.3928]
[1777541393619,49.72,76162.6,0.0,-0.99263,1e-05,1.3928]
[1777541393830,49.72,76162.6,0.0,-0.99263,1e-05,1.3928]
[1777541396469,49.72,76166.64,0.0,-0.99261,1e-05,1.39664]
[1777541400843,49.72,76167.83,0.0,-0.9926,1e-05,1.39764]
[1777541400930,49.72,76189.75,0.0,-0.99247,1e-05,1.4201]
[1777541401684,49.72,76216.7,0.0,-0.99231,1e-05,1.4482]
[1777541402520,49.72,76224.63,0.0,-0.99226,1e-05,1.45645]
[1777541404086,49.72,76224.63,0.0,-0.99226,1e-05,1.45645]
[1777541404130,49.72,76221.78,0.0,-0.99228,1e-05,1.4531]
[1777541405541,49.71,76214.36,0.0,-0.99232,1e-05,1.44512]
[1777541406548,49.71,76209.53,0.0,-0.99236,1e-05,1.43973]
[1777541411583,49.71,76211.12,0.0,-0.99235,1e-05,1.44066]
[1777541416618,49.7,76210.52,0.0,-0.99236,1e-05,1.43928]
[1777541417625,49.7,76204.23,0.0,-0.9924,1e-05,1.43257]
[1777541420656,49.7,76207.93,0.0,-0.99238,1e-05,1.43603]
[1777541421657,49.7,76212.38,0.0,-0.99235,1e-05,1.44054]
[1777541424751,49.7,76212.57,0.0,-0.99235,1e-05,1.44044]
[1777541424827,49.7,76212.57,0.0,-0.99235,1e-05,1.44044]
[1777541425685,49.7,76221.32,0.0,-0.9923,1e-05,1.44947]
[1777541426691,49.7,76226.44,0.0,-0.99227,1e-05,1.45456]
[1777541428706,49.69,76225.86,0.0,-0.99227,1e-05,1.45359]
[1777541429713,49.69,76218.92,0.0,-0.99232,1e-05,1.44612]
[1777541432650,49.69,76215.82,0.0,-0.99235,1e-05,1.44135]
[1777541432829,49.69,76215.82,0.0,-0.99235,1e-05,1.44135]
[1777541432874,49.69,76211.21,0.0,-0.99238,1e-05,1.43638]
[1777541434439,49.69,76211.53,0.0,-0.99237,1e-05,1.43657]
[1777541434577,49.69,76211.53,0.0,-0.99237,1e-05,1.43657]
[1777541434823,49.69,76211.53,0.0,-0.99237,1e-05,1.43657]
[1777541435074,49.69,76211.53,0.0,-0.99237,1e-05,1.43657]
[1777541435110,49.69,76211.69,0.0,-0.99237,1e-05,1.4366]
[1777541437771,49.69,76215.26,0.0,-0.99235,1e-05,1.43991]
[1777541438585,49.69,76215.26,0.0,-0.99235,1e-05,1.43991]
[1777541438827,49.69,76215.26,0.0,-0.99235,1e-05,1.43991]
[1777541438876,49.69,76215.26,0.0,-0.99235,1e-05,1.43991]
[1777541439077,49.69,76215.26,0.0,-0.99235,1e-05,1.43991]
[1777541439124,49.68,76215.04,0.0,-0.99236,1e-05,1.43953]
[1777541442807,49.68,76221.51,0.0,-0.99232,1e-05,1.44574]
[1777541443814,49.68,76231.12,0.0,-0.99226,1e-05,1.4557]
[1777541444821,49.68,76237.06,0.0,-0.99222,1e-05,1.46182]
[1777541445294,49.68,76237.06,0.0,-0.99222,1e-05,1.46182]
[1777541445325,49.68,76237.06,0.0,-0.99222,1e-05,1.46182]
[1777541446835,49.68,76247.98,0.0,-0.99216,1e-05,1.47306]
[1777541447871,49.68,76249.99,0.0,-0.99215,1e-05,1.47499]
[1777541448594,49.68,76249.99,0.0,-0.99215,1e-05,1.47499]
[1777541448857,49.68,76262.21,0.0,-0.99207,1e-05,1.48788]
[1777541449862,49.67,76274.91,0.0,-0.99199,1e-05,1.50136]
[1777541450869,49.67,76273.93,0.0,-0.992,1e-05,1.50003]
[1777541451835,49.67,76273.93,0.0,-0.992,1e-05,1.50003]
[1777541451876,49.67,76267.34,0.0,-0.99204,1e-05,1.49266]
[1777541452883,49.67,76259.47,0.0,-0.99209,1e-05,1.48395]
[1777541453890,49.67,76260.69,0.0,-0.99209,1e-05,1.48503]
[1777541455904,49.67,76265.63,0.0,-0.99206,1e-05,1.48989]
[1777541456911,49.66,76269.97,0.0,-0.99203,1e-05,1.49433]
[1777541458925,49.66,76273.18,0.0,-0.99201,1e-05,1.4973]
[1777541460553,49.66,76274.67,0.0,-0.99201,1e-05,1.49866]
[1777541460580,49.66,76274.67,0.0,-0.99201,1e-05,1.49866]
[1777541462221,49.66,76273.42,0.0,-0.99202,1e-05,1.49705]
[1777541461952,49.66,76277.98,0.0,-0.99199,1e-05,1.50174]
[1777541462960,49.66,76296.61,0.0,-0.99187,1e-05,1.52205]
[1777541463968,49.66,76306.33,0.0,-0.9918,1e-05,1.53247]
[1777541464976,49.65,76301.78,0.0,-0.99184,1e-05,1.52685]
[1777541466103,49.65,76301.78,0.0,-0.99184,1e-05,1.52685]
[1777541466136,49.65,76290.92,0.0,-0.99191,1e-05,1.51465]
[1777541467996,49.65,76297.99,0.0,-0.99187,1e-05,1.52182]
[1777541469005,49.65,76300.39,0.0,-0.99185,1e-05,1.52416]
[1777541471019,49.64,76306.85,0.0,-0.99182,1e-05,1.53067]
[1777541472026,49.64,76312.4,0.0,-0.99178,1e-05,1.53648]
[1777541474042,49.64,76316.41,0.0,-0.99176,1e-05,1.54028]
[1777541476056,49.63,76306.68,0.0,-0.99183,1e-05,1.52889]
[1777541477063,49.63,76291.55,0.0,-0.99193,1e-05,1.51231]
[1777541478070,49.63,76280.8,0.0,-0.992,1e-05,1.50005]
[1777541479077,49.63,76282.49,0.0,-0.99199,1e-05,1.50163]
[1777541480084,49.63,76285.88,0.0,-0.99197,1e-05,1.50531]
[1777541481091,49.63,76292.82,0.0,-0.99192,1e-05,1.51262]
[1777541482098,49.63,76298.24,0.0,-0.99189,1e-05,1.51828]
[1777541483105,49.63,76299.13,0.0,-0.99189,1e-05,1.51898]
[1777541487233,49.62,76299.68,0.0,-0.99189,1e-05,1.51846]
[1777541487326,49.62,76299.68,0.0,-0.99189,1e-05,1.51846]
[1777541488140,49.62,76292.66,0.0,-0.99194,1e-05,1.51023]
[1777541489147,49.61,76283.34,0.0,-0.992,1e-05,1.49983]
[1777541490153,49.61,76282.33,0.0,-0.99201,1e-05,1.49849]
[1777541490539,49.61,76282.33,0.0,-0.99201,1e-05,1.49849]
[1777541490575,49.61,76282.33,0.0,-0.99201,1e-05,1.49849]
[1777541491364,49.61,76282.33,0.0,-0.99201,1e-05,1.49849]
[1777541491426,49.61,76283.28,0.0,-0.99201,1e-05,1.49805]
[1777541491575,49.61,76283.28,0.0,-0.99201,1e-05,1.49805]
[1777541493176,49.61,76293.74,0.0,-0.99195,1e-05,1.50893]
[1777541494183,49.61,76301.41,0.0,-0.9919,1e-05,1.51704]
[1777541494546,49.61,76301.41,0.0,-0.9919,1e-05,1.51704]
[1777541494576,49.61,76301.41,0.0,-0.9919,1e-05,1.51704]
[1777541495190,49.61,76301.9,0.0,-0.9919,1e-05,1.5173]
[1777541499218,49.6,76294.01,0.0,-0.99195,1e-05,1.50758]
[1777541499801,49.6,76294.01,0.0,-0.99195,1e-05,1.50758]
[1777541499826,49.6,76294.01,0.0,-0.99195,1e-05,1.50758]
[1777541500947,49.6,76291.9,0.0,-0.99197,1e-05,1.50502]
[1777541501076,49.6,76291.9,0.0,-0.99197,1e-05,1.50502]
[1777541501232,49.6,76285.22,0.0,-0.99201,1e-05,1.49751]
[1777541501722,49.6,76285.22,0.0,-0.99201,1e-05,1.49751]
[1777541501826,49.6,76285.22,0.0,-0.99201,1e-05,1.49751]
[1777541502239,49.6,76283.46,0.0,-0.99203,1e-05,1.49537]
[1777541505461,49.59,76285.15,0.0,-0.99202,1e-05,1.49671]
[1777541505577,49.59,76285.92,0.0,-0.99201,1e-05,1.49731]
[1777541508281,49.59,76278.03,0.0,-0.99207,1e-05,1.48808]
[1777541508774,49.59,76278.03,0.0,-0.99207,1e-05,1.48808]
[1777541508830,49.59,76278.03,0.0,-0.99207,1e-05,1.48808]
[1777541509480,49.59,76278.03,0.0,-0.99207,1e-05,1.48808]
[1777541509288,49.59,76279.12,0.0,-0.99206,1e-05,1.48903]
[1777541509574,49.59,76279.12,0.0,-0.99206,1e-05,1.48903]
[1777541510295,49.58,76272.82,0.0,-0.99211,1e-05,1.48203]
[1777541512309,49.58,76268.82,0.0,-0.99213,1e-05,1.47732]
[1777541513339,49.58,76268.82,0.0,-0.99213,1e-05,1.47732]
[1777541513356,49.58,76267.87,0.0,-0.99214,1e-05,1.47611]
[1777541513575,49.58,76267.87,0.0,-0.99214,1e-05,1.47611]
[1777541514792,49.58,76267.19,0.0,-0.99215,1e-05,1.47518]
[1777541514827,49.58,76267.19,0.0,-0.99215,1e-05,1.47518]
[1777541519358,49.57,76255.91,0.0,-0.99222,1e-05,1.46217]
[1777541520365,49.57,76252.82,0.0,-0.99224,1e-05,1.45872]
[1777541521372,49.57,76247.36,0.0,-0.99228,1e-05,1.45277]
[1777541522380,49.57,76253.84,0.0,-0.99224,1e-05,1.45947]
[1777541523387,49.57,76257.26,0.0,-0.99222,1e-05,1.46293]
[1777541525401,49.57,76249.92,0.0,-0.99227,1e-05,1.45479]
[1777541525575,49.57,76249.92,0.0,-0.99227,1e-05,1.45479]
[1777541525826,49.57,76249.92,0.0,-0.99227,1e-05,1.45479]
[1777541526965,49.57,76248.93,0.0,-0.99228,1e-05,1.45358]
[1777541527074,49.57,76248.93,0.0,-0.99228,1e-05,1.45358]
[1777541527415,49.57,76250.29,0.0,-0.99227,1e-05,1.45486]
[1777541528422,49.57,76253.57,0.0,-0.99225,1e-05,1.45817]
[1777541529972,49.57,76253.53,0.0,-0.99225,1e-05,1.45795]
[1777541530076,49.57,76253.53,0.0,-0.99225,1e-05,1.45795]
[1777541530436,49.56,76249.89,0.0,-0.99227,1e-05,1.45393]
[1777541531387,49.56,76249.89,0.0,-0.99227,1e-05,1.45393]
[1777541531443,49.56,76250.4,0.0,-0.99227,1e-05,1.4543]
[1777541531576,49.56,76250.4,0.0,-0.99227,1e-05,1.4543]
[1777541533626,49.56,76246.96,0.0,-0.99229,1e-05,1.45033]
[1777541533824,49.56,76246.96,0.0,-0.99229,1e-05,1.45033]
[1777541534464,49.56,76241.38,0.0,-0.99233,1e-05,1.44429]
[1777541535471,49.56,76235.52,0.0,-0.99237,1e-05,1.43799]
[1777541537485,49.56,76233.1,0.0,-0.99238,1e-05,1.43518]
[1777541538492,49.56,76227.14,0.0,-0.99242,1e-05,1.42882]
[1777541539499,49.56,76216.22,0.0,-0.99249,1e-05,1.41735]
[1777541540505,49.56,76215.74,0.0,-0.99249,1e-05,1.41675]
[1777541542520,49.55,76212.61,0.0,-0.99251,1e-05,1.41331]
[1777541544536,49.55,76209.62,0.0,-0.99253,1e-05,1.41003]
[1777541546369,49.55,76209.62,0.0,-0.99253,1e-05,1.41003]
[1777541546579,49.55,76207.07,0.0,-0.99255,1e-05,1.40723]
[1777541547610,49.55,76205.8,0.0,-0.99256,1e-05,1.40592]
[1777541547827,49.55,76205.8,0.0,-0.99256,1e-05,1.40592]
[1777541547917,49.55,76206.27,0.0,-0.99255,1e-05,1.40632]
[1777541553848,49.55,76206.33,0.0,-0.99256,1e-05,1.4048]
[1777541554075,49.55,76206.33,0.0,-0.99256,1e-05,1.4048]
[1777541556618,49.55,76200.67,0.0,-0.9926,1e-05,1.39868]
[1777541557625,49.55,76197.27,0.0,-0.99262,1e-05,1.39513]
[1777541559515,49.55,76197.27,0.0,-0.99262,1e-05,1.39513]
[1777541558632,49.55,76193.28,0.0,-0.99264,1e-05,1.39099]
[1777541559579,49.55,76193.28,0.0,-0.99264,1e-05,1.39099]
[1777541561028,49.55,76193.45,0.0,-0.99264,1e-05,1.3911]
[1777541561075,49.55,76193.45,0.0,-0.99264,1e-05,1.3911]
[1777541561130,49.55,76192.99,0.0,-0.99265,1e-05,1.39052]
[1777541563268,49.55,76192.41,0.0,-0.99265,1e-05,1.38993]
[1777541563329,49.55,76192.41,0.0,-0.99265,1e-05,1.38993]
[1777541563670,49.55,76199.81,0.0,-0.99261,1e-05,1.39738]
[1777541565037,49.55,76199.81,0.0,-0.99261,1e-05,1.39738]
[1777541565076,49.55,76199.81,0.0,-0.99261,1e-05,1.39738]
[1777541565981,49.54,76198.56,0.0,-0.99262,1e-05,1.39597]
[1777541566074,49.54,76198.56,0.0,-0.99262,1e-05,1.39597]
[1777541566083,49.54,76196.0,0.0,-0.99263,1e-05,1.39329]
[1777541568288,49.54,76195.95,0.0,-0.99263,1e-05,1.39324]
[1777541568326,49.54,76195.95,0.0,-0.99263,1e-05,1.39324]
[1777541568327,49.54,76192.17,0.0,-0.99265,1e-05,1.38926]
[1777541571425,49.54,76191.68,0.0,-0.99266,1e-05,1.38871]
[1777541571526,49.54,76192.37,0.0,-0.99265,1e-05,1.3893]
[1777541571576,49.54,76192.37,0.0,-0.99265,1e-05,1.3893]
[1777541572085,49.54,76192.37,0.0,-0.99265,1e-05,1.3893]
[1777541572331,49.54,76192.37,0.0,-0.99265,1e-05,1.3893]
[1777541572733,49.54,76197.18,0.0,-0.99263,1e-05,1.39416]
[1777541574081,49.54,76197.18,0.0,-0.99263,1e-05,1.39416]
[1777541574333,49.54,76197.18,0.0,-0.99263,1e-05,1.39416]
[1777541574350,49.54,76201.71,0.0,-0.9926,1e-05,1.39866]
[1777541574747,49.54,76205.97,0.0,-0.99257,1e-05,1.40303]
[1777541575597,49.54,76205.97,0.0,-0.99257,1e-05,1.40303]
[1777541575754,49.54,76211.47,0.0,-0.99254,1e-05,1.40861]
[1777541578565,49.54,76214.09,0.0,-0.99253,1e-05,1.41123]
[1777541578639,49.54,76213.74,0.0,-0.99253,1e-05,1.41077]
[1777541578993,49.54,76213.74,0.0,-0.99253,1e-05,1.41077]
[1777541579094,49.54,76213.69,0.0,-0.99253,1e-05,1.41053]
[1777541581796,49.54,76207.77,0.0,-0.99257,1e-05,1.40425]
[1777541583323,49.54,76207.77,0.0,-0.99257,1e-05,1.40425]
[1777541583575,49.54,76209.3,0.0,-0.99256,1e-05,1.40565]
[1777541588542,49.54,76209.4,0.0,-0.99256,1e-05,1.40551]
[1777541588575,49.54,76209.4,0.0,-0.99256,1e-05,1.40551]
[1777541588846,49.53,76213.79,0.0,-0.99253,1e-05,1.40987]
[1777541589731,49.53,76213.79,0.0,-0.99253,1e-05,1.40987]
[1777541589827,49.53,76213.79,0.0,-0.99253,1e-05,1.40987]
[1777541589853,49.53,76214.14,0.0,-0.99253,1e-05,1.41014]
[1777541595442,49.53,76212.9,0.0,-0.99254,1e-05,1.40851]
[1777541595580,49.53,76212.9,0.0,-0.99254,1e-05,1.40851]
[1777541598209,49.53,76210.27,0.0,-0.99256,1e-05,1.40555]
[1777541598325,49.53,76210.27,0.0,-0.99256,1e-05,1.40555]
[1777541598364,49.53,76208.09,0.0,-0.99257,1e-05,1.40314]
[1777541598775,49.53,76208.09,0.0,-0.99257,1e-05,1.40314]
[1777541598826,49.53,76208.09,0.0,-0.99257,1e-05,1.40314]
[1777541604502,49.53,76205.02,0.0,-0.99259,1e-05,1.3997]
[1777541604576,49.53,76205.02,0.0,-0.99259,1e-05,1.3997]
[1777541606170,49.53,76202.92,0.0,-0.99261,1e-05,1.39741]
[1777541606330,49.53,76202.92,0.0,-0.99261,1e-05,1.39741]
[1777541606345,49.53,76203.28,0.0,-0.99261,1e-05,1.39764]
[1777541608211,49.53,76203.59,0.0,-0.9926,1e-05,1.39796]
[1777541608330,49.53,76203.59,0.0,-0.9926,1e-05,1.39796]
[1777541608988,49.53,76208.97,0.0,-0.99257,1e-05,1.40336]
[1777541613339,49.52,76210.68,0.0,-0.99257,1e-05,1.40373]
[1777541613574,49.52,76210.68,0.0,-0.99257,1e-05,1.40373]
[1777541613593,49.52,76211.58,0.0,-0.99256,1e-05,1.40451]
[1777541615030,49.52,76206.33,0.0,-0.9926,1e-05,1.39904]
[1777541620577,49.52,76206.51,0.0,-0.9926,1e-05,1.39889]
[1777541620589,49.52,76203.32,0.0,-0.99262,1e-05,1.39555]
[1777541620705,49.52,76203.32,0.0,-0.99262,1e-05,1.39555]
[1777541620825,49.52,76203.32,0.0,-0.99262,1e-05,1.39555]
[1777541621072,49.52,76204.23,0.0,-0.99261,1e-05,1.39648]
[1777541622578,49.52,76204.23,0.0,-0.99261,1e-05,1.39648]
[1777541626107,49.52,76199.75,0.0,-0.99264,1e-05,1.39156]
[1777541626694,49.52,76199.75,0.0,-0.99264,1e-05,1.39156]
[1777541626826,49.52,76199.75,0.0,-0.99264,1e-05,1.39156]
[1777541627114,49.52,76200.81,0.0,-0.99263,1e-05,1.39259]
[1777541629128,49.52,76195.6,0.0,-0.99267,1e-05,1.38716]
[1777541630511,49.52,76195.6,0.0,-0.99267,1e-05,1.38716]
[1777541630578,49.52,76195.6,0.0,-0.99267,1e-05,1.38716]
[1777541632149,49.52,76190.73,0.0,-0.9927,1e-05,1.38208]
[1777541634862,49.52,76192.8,0.0,-0.99268,1e-05,1.38412]
[1777541635085,49.52,76192.8,0.0,-0.99268,1e-05,1.38412]
[1777541635171,49.52,76193.55,0.0,-0.99268,1e-05,1.38484]
[1777541637699,49.52,76192.17,0.0,-0.99269,1e-05,1.38336]
[1777541637826,49.52,76192.17,0.0,-0.99269,1e-05,1.38336]
[1777541642587,49.51,76194.62,0.0,-0.99268,1e-05,1.3857]
[1777541642828,49.51,76194.3,0.0,-0.99268,1e-05,1.38534]
[1777541643227,49.51,76194.04,0.0,-0.99268,1e-05,1.38504]
[1777541645242,49.51,76196.68,0.0,-0.99266,1e-05,1.38765]
[1777541646212,49.51,76196.68,0.0,-0.99266,1e-05,1.38765]
[1777541646324,49.51,76196.68,0.0,-0.99266,1e-05,1.38765]
[1777541646423,49.51,76193.23,0.0,-0.99268,1e-05,1.3841]
[1777541648262,49.51,76190.65,0.0,-0.9927,1e-05,1.38141]
[1777541649003,49.51,76190.65,0.0,-0.9927,1e-05,1.38141]
[1777541649074,49.51,76190.65,0.0,-0.9927,1e-05,1.38141]
[1777541649307,49.51,76190.65,0.0,-0.9927,1e-05,1.38141]
[1777541649329,49.51,76190.65,0.0,-0.9927,1e-05,1.38141]
[1777541649374,49.51,76188.36,0.0,-0.99271,1e-05,1.37905]
[1777541651283,49.51,76185.82,0.0,-0.99273,1e-05,1.37643]
[1777541652428,49.51,76185.82,0.0,-0.99273,1e-05,1.37643]
[1777541652574,49.51,76185.82,0.0,-0.99273,1e-05,1.37643]
[1777541652529,49.51,76185.95,0.0,-0.99273,1e-05,1.37654]
[1777541653378,49.51,76185.95,0.0,-0.99273,1e-05,1.37654]
[1777541653575,49.51,76185.95,0.0,-0.99273,1e-05,1.37654]
[1777541653420,49.51,76184.83,0.0,-0.99274,1e-05,1.37538]
[1777541658331,49.51,76180.43,0.0,-0.99276,1e-05,1.37084]
[1777541660620,49.51,76178.88,0.0,-0.99277,1e-05,1.36926]
[1777541660827,49.51,76178.76,0.0,-0.99277,1e-05,1.36913]
[1777541661353,49.51,76178.89,0.0,-0.99277,1e-05,1.36924]
[1777541662837,49.51,76178.95,0.0,-0.99277,1e-05,1.36929]
[1777541663075,49.51,76178.95,0.0,-0.99277,1e-05,1.36929]
[1777541668403,49.51,76178.21,0.0,-0.99278,1e-05,1.36847]
[1777541669409,49.51,76182.01,0.0,-0.99275,1e-05,1.37229]
[1777541671171,49.51,76182.37,0.0,-0.99275,1e-05,1.37263]
[1777541671324,49.51,76182.37,0.0,-0.99275,1e-05,1.37263]
[1777541671424,49.51,76181.79,0.0,-0.99276,1e-05,1.37088]
[1777541673631,49.51,76180.28,0.0,-0.99277,1e-05,1.36934]
[1777541673826,49.51,76179.74,0.0,-0.99277,1e-05,1.36878]
[1777541677291,49.51,76181.68,0.0,-0.99276,1e-05,1.3707]
[1777541677324,49.51,76181.68,0.0,-0.99276,1e-05,1.3707]
[1777541677466,49.51,76182.99,0.0,-0.99276,1e-05,1.372]
[1777541679010,49.51,76182.91,0.0,-0.99276,1e-05,1.3719]
[1777541679075,49.51,76182.91,0.0,-0.99276,1e-05,1.3719]
[1777541682412,49.51,76186.24,0.0,-0.99274,1e-05,1.3752]
[1777541682574,49.51,76186.24,0.0,-0.99274,1e-05,1.3752]
[1777541682598,49.51,76185.45,0.0,-0.99274,1e-05,1.37437]
[1777541684192,49.51,76185.4,0.0,-0.99274,1e-05,1.37429]
[1777541684327,49.51,76185.4,0.0,-0.99274,1e-05,1.37429]
[1777541688543,49.51,76190.7,0.0,-0.99271,1e-05,1.37953]
[1777541689550,49.51,76194.47,0.0,-0.99269,1e-05,1.38332]
[1777541691366,49.51,76194.82,0.0,-0.99269,1e-05,1.38364]
[1777541691574,49.51,76194.82,0.0,-0.99269,1e-05,1.38364]
[1777541691675,49.51,76194.62,0.0,-0.99269,1e-05,1.38339]
[1777541697605,49.51,76193.64,0.0,-0.9927,1e-05,1.38216]
[1777541700418,49.51,76192.46,0.0,-0.9927,1e-05,1.38089]
[1777541700578,49.51,76192.46,0.0,-0.9927,1e-05,1.38089]
[1777541705662,49.5,76192.96,0.0,-0.9927,1e-05,1.3812]
[1777541706489,49.5,76192.96,0.0,-0.9927,1e-05,1.3812]
[1777541706576,49.5,76192.96,0.0,-0.9927,1e-05,1.3812]
[1777541706669,49.5,76193.05,0.0,-0.9927,1e-05,1.38126]
[1777541708044,49.5,76193.63,0.0,-0.9927,1e-05,1.38182]
[1777541708075,49.5,76193.63,0.0,-0.9927,1e-05,1.38182]
[1777541710697,49.5,76189.78,0.0,-0.99272,1e-05,1.37781]
[1777541712342,49.5,76191.22,0.0,-0.99271,1e-05,1.37924]
[1777541712580,49.5,76191.22,0.0,-0.99271,1e-05,1.37924]
[1777541713150,49.5,76191.22,0.0,-0.99271,1e-05,1.37921]
[1777541713323,49.5,76191.22,0.0,-0.99271,1e-05,1.37921]
[1777541713425,49.5,76192.16,0.0,-0.99271,1e-05,1.38013]
[1777541715731,49.5,76197.25,0.0,-0.99268,1e-05,1.38524]
[1777541716738,49.5,76201.63,0.0,-0.99265,1e-05,1.38966]
[1777541718403,49.5,76201.63,0.0,-0.99265,1e-05,1.38966]
[1777541718584,49.5,76201.63,0.0,-0.99265,1e-05,1.38966]
[1777541718754,49.5,76197.36,0.0,-0.99268,1e-05,1.38522]
[1777541719761,49.5,76199.71,0.0,-0.99266,1e-05,1.38757]
[1777541721139,49.5,76199.71,0.0,-0.99266,1e-05,1.38757]
[1777541721323,49.5,76199.71,0.0,-0.99266,1e-05,1.38757]
[1777541721352,49.5,76199.05,0.0,-0.99267,1e-05,1.38681]
[1777541723426,49.5,76200.73,0.0,-0.99266,1e-05,1.38853]
[1777541723579,49.5,76200.73,0.0,-0.99266,1e-05,1.38853]
[1777541727515,49.5,76201.13,0.0,-0.99266,1e-05,1.38876]
[1777541727574,49.5,76201.13,0.0,-0.99266,1e-05,1.38876]
[1777541727676,49.5,76205.79,0.0,-0.99263,1e-05,1.39343]
[1777541727819,49.5,76209.55,0.0,-0.99261,1e-05,1.39728]
[1777541728826,49.5,76214.67,0.0,-0.99258,1e-05,1.40248]
[1777541730517,49.5,76214.67,0.0,-0.99258,1e-05,1.40248]
[1777541730576,49.5,76214.67,0.0,-0.99258,1e-05,1.40248]
[1777541731847,49.5,76210.2,0.0,-0.99261,1e-05,1.39653]
[1777541733218,49.5,76210.2,0.0,-0.99261,1e-05,1.39653]
[1777541733324,49.5,76210.2,0.0,-0.99261,1e-05,1.39653]
[1777541733425,49.5,76206.87,0.0,-0.99263,1e-05,1.39301]
[1777541735191,49.5,76206.71,0.0,-0.99263,1e-05,1.39285]
[1777541735326,49.5,76206.71,0.0,-0.99263,1e-05,1.39285]
[1777541736882,49.5,76209.41,0.0,-0.99262,1e-05,1.39546]
[1777541737889,49.5,76213.0,0.0,-0.9926,1e-05,1.39908]
[1777541739129,49.5,76213.0,0.0,-0.9926,1e-05,1.39908]
[1777541739323,49.5,76213.0,0.0,-0.9926,1e-05,1.39908]
[1777541739425,49.5,76215.55,0.0,-0.99258,1e-05,1.40157]
[1777541739903,49.5,76220.88,0.0,-0.99255,1e-05,1.40706]
[1777541740910,49.5,76228.51,0.0,-0.9925,1e-05,1.41487]
[1777541741917,49.49,76234.35,0.0,-0.99247,1e-05,1.42084]
[1777541742924,49.49,76243.55,0.0,-0.99241,1e-05,1.43033]
[1777541743931,49.49,76243.69,0.0,-0.99241,1e-05,1.43036]
[1777541745945,49.49,76239.2,0.0,-0.99244,1e-05,1.42544]
[1777541747959,49.49,76241.46,0.0,-0.99243,1e-05,1.42757]
[1777541748968,49.49,76245.49,0.0,-0.9924,1e-05,1.43167]
[1777541751838,49.49,76246.5,0.0,-0.9924,1e-05,1.43248]
[1777541752077,49.49,76246.5,0.0,-0.9924,1e-05,1.43248]
[1777541754001,49.49,76250.0,0.0,-0.99238,1e-05,1.43576]
[1777541755478,49.49,76250.0,0.0,-0.99238,1e-05,1.43576]
[1777541755574,49.49,76250.0,0.0,-0.99238,1e-05,1.43576]
[1777541755675,49.49,76249.24,0.0,-0.99238,1e-05,1.4347]
[1777541756478,49.49,76249.24,0.0,-0.99238,1e-05,1.4347]
[1777541756576,49.49,76249.24,0.0,-0.99238,1e-05,1.4347]
[1777541760219,49.48,76247.69,0.0,-0.9924,1e-05,1.43269]
[1777541760326,49.48,76247.69,0.0,-0.9924,1e-05,1.43269]
[1777541760427,49.48,76246.59,0.0,-0.99241,1e-05,1.43128]
[1777541761399,49.48,76246.59,0.0,-0.99241,1e-05,1.43128]
[1777541761576,49.48,76246.59,0.0,-0.99241,1e-05,1.43128]
[1777541764071,49.48,76255.18,0.0,-0.99235,1e-05,1.4399]
[1777541765333,49.48,76255.18,0.0,-0.99235,1e-05,1.4399]
[1777541765574,49.48,76255.18,0.0,-0.99235,1e-05,1.4399]
[1777541765675,49.48,76258.01,0.0,-0.99234,1e-05,1.4426]
[1777541766266,49.48,76258.01,0.0,-0.99234,1e-05,1.4426]
[1777541766325,49.48,76258.01,0.0,-0.99234,1e-05,1.4426]
[1777541768755,49.48,76257.71,0.0,-0.99234,1e-05,1.44214]
[1777541768099,49.48,76253.47,0.0,-0.99237,1e-05,1.43753]
[1777541768825,49.48,76253.47,0.0,-0.99237,1e-05,1.43753]
[1777541769107,49.48,76247.61,0.0,-0.99241,1e-05,1.43124]
[1777541770114,49.47,76244.27,0.0,-0.99243,1e-05,1.42761]
[1777541771086,49.47,76244.27,0.0,-0.99243,1e-05,1.42761]
[1777541771325,49.47,76244.27,0.0,-0.99243,1e-05,1.42761]
[1777541771426,49.47,76243.78,0.0,-0.99243,1e-05,1.42685]
[1777541772132,49.47,76246.62,0.0,-0.99241,1e-05,1.42981]
[1777541776097,49.47,76245.34,0.0,-0.99242,1e-05,1.42811]
[1777541776323,49.47,76245.34,0.0,-0.99242,1e-05,1.42811]
[1777541776385,49.47,76250.03,0.0,-0.9924,1e-05,1.43277]
[1777541778174,49.47,76246.43,0.0,-0.99242,1e-05,1.42887]
[1777541778798,49.47,76246.43,0.0,-0.99242,1e-05,1.42887]
[1777541778828,49.47,76246.43,0.0,-0.99242,1e-05,1.42887]
[1777541784216,49.46,76243.85,0.0,-0.99244,1e-05,1.42541]
[1777541786107,49.46,76243.45,0.0,-0.99244,1e-05,1.42487]
[1777541786327,49.46,76243.45,0.0,-0.99244,1e-05,1.42487]
[1777541788284,49.46,76240.11,0.0,-0.99247,1e-05,1.42091]
[1777541789940,49.46,76239.3,0.0,-0.99247,1e-05,1.41996]
[1777541790081,49.46,76239.3,0.0,-0.99247,1e-05,1.41996]
[1777541790578,49.46,76239.3,0.0,-0.99247,1e-05,1.41996]
[1777541790679,49.46,76239.39,0.0,-0.99247,1e-05,1.41994]
[1777541796300,49.46,76239.41,0.0,-0.99248,1e-05,1.41812]
[1777541801335,49.45,76239.84,0.0,-0.99248,1e-05,1.41803]
[1777541806645,49.45,76238.6,0.0,-0.99249,1e-05,1.41631]
[1777541806831,49.45,76238.04,0.0,-0.9925,1e-05,1.41563]
[1777541809392,49.45,76231.64,0.0,-0.99254,1e-05,1.40869]
[1777541810399,49.45,76226.12,0.0,-0.99257,1e-05,1.40291]
[1777541811453,49.45,76226.12,0.0,-0.99257,1e-05,1.40291]
[1777541811575,49.45,76226.12,0.0,-0.99257,1e-05,1.40291]
[1777541814427,49.45,76231.99,0.0,-0.99254,1e-05,1.40864]
[1777541815434,49.44,76235.85,0.0,-0.99252,1e-05,1.41253]
[1777541816357,49.44,76235.85,0.0,-0.99252,1e-05,1.41253]
[1777541816577,49.44,76235.85,0.0,-0.99252,1e-05,1.41253]
[1777541819371,49.44,76235.52,0.0,-0.99252,1e-05,1.41189]
[1777541819575,49.44,76235.52,0.0,-0.99252,1e-05,1.41189]
[1777541819678,49.44,76236.6,0.0,-0.99251,1e-05,1.4129]
[1777541823840,49.44,76236.23,0.0,-0.99252,1e-05,1.4121]
[1777541824075,49.44,76236.23,0.0,-0.99252,1e-05,1.4121]
[1777541829532,49.44,76237.7,0.0,-0.99251,1e-05,1.413]
[1777541833509,49.43,76240.41,0.0,-0.9925,1e-05,1.41547]
[1777541833576,49.43,76240.41,0.0,-0.9925,1e-05,1.41547]
[1777541835040,49.43,76240.9,0.0,-0.9925,1e-05,1.41587]
[1777541835074,49.43,76240.9,0.0,-0.9925,1e-05,1.41587]
[1777541835574,49.43,76240.41,0.0,-0.9925,1e-05,1.41513]
[1777541840673,49.43,76240.08,0.0,-0.99251,1e-05,1.41434]
[1777541840826,49.43,76240.08,0.0,-0.99251,1e-05,1.41434]
[1777541843630,49.43,76243.65,0.0,-0.99249,1e-05,1.4176]
[1777541844296,49.43,76243.65,0.0,-0.99249,1e-05,1.4176]
[1777541844326,49.43,76243.65,0.0,-0.99249,1e-05,1.4176]
[1777541845677,49.43,76244.7,0.0,-0.99248,1e-05,1.41857]
[1777541845824,49.43,76244.7,0.0,-0.99248,1e-05,1.41857]
[1777541845778,49.43,76246.64,0.0,-0.99247,1e-05,1.42047]
[1777541849589,49.42,76246.68,0.0,-0.99247,1e-05,1.42014]
[1777541849828,49.42,76246.68,0.0,-0.99247,1e-05,1.42014]
[1777541853691,49.42,76246.07,0.0,-0.99248,1e-05,1.41785]
[1777541853830,49.42,76246.07,0.0,-0.99248,1e-05,1.41785]
[1777541853700,49.42,76240.7,0.0,-0.99252,1e-05,1.41216]
[1777541855383,49.42,76240.17,0.0,-0.99252,1e-05,1.4115]
[1777541855575,49.42,76240.17,0.0,-0.99252,1e-05,1.4115]
[1777541855715,49.42,76240.15,0.0,-0.99252,1e-05,1.41138]
[1777541857728,49.42,76232.05,0.0,-0.99257,1e-05,1.40281]
[1777541858774,49.42,76232.05,0.0,-0.99257,1e-05,1.40281]
[1777541858826,49.42,76232.05,0.0,-0.99257,1e-05,1.40281]
[1777541864778,49.41,76228.58,0.0,-0.9926,1e-05,1.39866]
[1777541869393,49.41,76226.23,0.0,-0.99261,1e-05,1.39593]
[1777541869577,49.41,76226.23,0.0,-0.99261,1e-05,1.39593]
[1777541871927,49.41,76225.56,0.0,-0.99262,1e-05,1.39501]
[1777541872074,49.41,76225.56,0.0,-0.99262,1e-05,1.39501]
[1777541872834,49.41,76224.57,0.0,-0.99263,1e-05,1.39391]
[1777541873773,49.41,76224.57,0.0,-0.99263,1e-05,1.39391]
[1777541873829,49.41,76224.57,0.0,-0.99263,1e-05,1.39391]
[1777541877868,49.41,76221.48,0.0,-0.99265,1e-05,1.39037]
[1777541878279,49.41,76221.48,0.0,-0.99265,1e-05,1.39037]
[1777541878324,49.41,76221.48,0.0,-0.99265,1e-05,1.39037]
[1777541879983,49.41,76219.44,0.0,-0.99266,1e-05,1.38822]
[1777541880075,49.41,76219.44,0.0,-0.99266,1e-05,1.38822]
[1777541880176,49.41,76219.14,0.0,-0.99266,1e-05,1.38784]
[1777541881896,49.41,76215.31,0.0,-0.99269,1e-05,1.3838]
[1777541884363,49.41,76214.03,0.0,-0.99269,1e-05,1.38244]
[1777541884577,49.41,76214.03,0.0,-0.99269,1e-05,1.38244]
[1777541887939,49.4,76209.19,0.0,-0.99272,1e-05,1.37725]
[1777541891840,49.4,76207.25,0.0,-0.99274,1e-05,1.37518]
[1777541892074,49.4,76205.69,0.0,-0.99275,1e-05,1.37356]
[1777541893573,49.4,76204.75,0.0,-0.99275,1e-05,1.37257]
[1777541893825,49.4,76204.75,0.0,-0.99275,1e-05,1.37257]
[1777541893675,49.4,76204.32,0.0,-0.99275,1e-05,1.37206]
[1777541899016,49.4,76202.94,0.0,-0.99276,1e-05,1.37049]
[1777541901030,49.4,76198.89,0.0,-0.99279,1e-05,1.36634]
[1777541903900,49.4,76199.63,0.0,-0.99278,1e-05,1.36707]
[1777541904074,49.4,76200.09,0.0,-0.99278,1e-05,1.36751]
[1777541908610,49.4,76201.81,0.0,-0.99277,1e-05,1.36915]
[1777541908825,49.4,76201.81,0.0,-0.99277,1e-05,1.36915]
[1777541908905,49.4,76204.21,0.0,-0.99276,1e-05,1.37152]
[1777541910137,49.4,76203.59,0.0,-0.99276,1e-05,1.3709]
[1777541910324,49.4,76203.59,0.0,-0.99276,1e-05,1.3709]
[1777541912107,49.4,76209.94,0.0,-0.99273,1e-05,1.37608]
[1777541913616,49.4,76209.94,0.0,-0.99273,1e-05,1.37608]
[1777541913825,49.4,76209.94,0.0,-0.99273,1e-05,1.37608]
[1777541913679,49.4,76211.32,0.0,-0.99272,1e-05,1.37741]
[1777541914592,49.4,76211.32,0.0,-0.99272,1e-05,1.37741]
[1777541914825,49.4,76211.32,0.0,-0.99272,1e-05,1.37741]
[1777541914677,49.4,76214.99,0.0,-0.9927,1e-05,1.3811]
[1777541917142,49.4,76218.21,0.0,-0.99268,1e-05,1.38429]
[1777541919859,49.4,76218.93,0.0,-0.99268,1e-05,1.38497]
[1777541920073,49.4,76218.78,0.0,-0.99268,1e-05,1.38477]
[1777541920163,49.4,76219.5,0.0,-0.99267,1e-05,1.38546]
[1777541924640,49.4,76218.34,0.0,-0.99268,1e-05,1.38413]
[1777541924825,49.4,76218.34,0.0,-0.99268,1e-05,1.38413]
[1777541928342,49.4,76218.45,0.0,-0.99268,1e-05,1.38405]
[1777541928574,49.4,76218.45,0.0,-0.99268,1e-05,1.38405]
[1777541928675,49.4,76218.49,0.0,-0.99268,1e-05,1.384]
[1777541932678,49.4,76220.08,0.0,-0.99267,1e-05,1.38553]
[1777541932825,49.4,76220.08,0.0,-0.99267,1e-05,1.38553]
[1777541933253,49.39,76227.41,0.0,-0.99263,1e-05,1.39293]
[1777541935268,49.39,76228.63,0.0,-0.99262,1e-05,1.39406]
[1777541938289,49.39,76223.45,0.0,-0.99266,1e-05,1.38856]
[1777541939175,49.39,76223.45,0.0,-0.99266,1e-05,1.38856]
[1777541939329,49.39,76223.45,0.0,-0.99266,1e-05,1.38856]
[1777541941310,49.39,76219.14,0.0,-0.99268,1e-05,1.38399]
[1777541942464,49.39,76219.14,0.0,-0.99268,1e-05,1.38399]
[1777541942586,49.39,76219.14,0.0,-0.99268,1e-05,1.38399]
[1777541942687,49.39,76217.8,0.0,-0.99269,1e-05,1.38252]
[1777541943507,49.39,76217.8,0.0,-0.99269,1e-05,1.38252]
[1777541943575,49.39,76217.8,0.0,-0.99269,1e-05,1.38252]
[1777541945339,49.39,76213.87,0.0,-0.99272,1e-05,1.37844]
[1777541947353,49.39,76218.85,0.0,-0.99269,1e-05,1.38343]
[1777541948313,49.39,76218.85,0.0,-0.99269,1e-05,1.38343]
[1777541948326,49.39,76218.85,0.0,-0.99269,1e-05,1.38343]
[1777541949366,49.39,76203.94,0.0,-0.99278,1e-05,1.36822]
[1777541950374,49.39,76197.2,0.0,-0.99282,1e-05,1.36138]
[1777541951381,49.39,76200.52,0.0,-0.9928,1e-05,1.3647]
[1777541952639,49.39,76200.52,0.0,-0.9928,1e-05,1.3647]
[1777541952825,49.39,76200.52,0.0,-0.9928,1e-05,1.3647]
[1777541953573,49.39,76202.81,0.0,-0.99278,1e-05,1.367]
[1777541953824,49.39,76202.81,0.0,-0.99278,1e-05,1.367]
[1777541953853,49.39,76203.82,0.0,-0.99278,1e-05,1.368]
[1777541956416,49.39,76208.86,0.0,-0.99275,1e-05,1.37305]
[1777541957542,49.39,76208.86,0.0,-0.99275,1e-05,1.37305]
[1777541957575,49.39,76208.86,0.0,-0.99275,1e-05,1.37305]
[1777541960718,49.39,76211.35,0.0,-0.99273,1e-05,1.37549]
[1777541960827,49.39,76211.35,0.0,-0.99273,1e-05,1.37549]
[1777541960928,49.39,76214.13,0.0,-0.99272,1e-05,1.37829]
[1777541961073,49.39,76214.13,0.0,-0.99272,1e-05,1.37829]
[1777541961451,49.39,76217.2,0.0,-0.9927,1e-05,1.38138]
[1777541966486,49.39,76216.1,0.0,-0.99271,1e-05,1.38008]
[1777541971521,49.39,76216.0,0.0,-0.99271,1e-05,1.37865]
[1777541974135,49.39,76216.21,0.0,-0.99271,1e-05,1.3788]
[1777541974329,49.39,76216.21,0.0,-0.99271,1e-05,1.3788]
[1777541975787,49.39,76216.48,0.0,-0.99271,1e-05,1.37905]
[1777541975825,49.39,76216.48,0.0,-0.99271,1e-05,1.37905]
[1777541975836,49.39,76216.3,0.0,-0.99271,1e-05,1.37883]
[1777541981819,49.38,76215.34,0.0,-0.99272,1e-05,1.37771]
[1777541981830,49.38,76215.34,0.0,-0.99272,1e-05,1.37771]
[1777541981920,49.38,76210.44,0.0,-0.99275,1e-05,1.37271]
[1777541983606,49.38,76208.7,0.0,-0.99276,1e-05,1.37091]
[1777541988641,49.38,76208.31,0.0,-0.99276,1e-05,1.37045]
[1777541989854,49.38,76208.31,0.0,-0.99276,1e-05,1.37045]
[1777541990075,49.38,76208.54,0.0,-0.99276,1e-05,1.37067]
[1777541991109,49.38,76208.12,0.0,-0.99276,1e-05,1.37024]
[1777541991324,49.38,76208.12,0.0,-0.99276,1e-05,1.37024]
[1777541991662,49.38,76206.82,0.0,-0.99277,1e-05,1.36891]
[1777541995833,49.38,76205.7,0.0,-0.99278,1e-05,1.36776]
[1777541995980,49.38,76208.92,0.0,-0.99276,1e-05,1.37101]
[1777541996074,49.38,76208.92,0.0,-0.99276,1e-05,1.37101]
[1777541996697,49.38,76212.78,0.0,-0.99274,1e-05,1.37491]
[1777542001732,49.38,76213.25,0.0,-0.99273,1e-05,1.37531]
[1777542006767,49.38,76213.62,0.0,-0.99273,1e-05,1.37562]
[1777542008402,49.38,76213.62,0.0,-0.99273,1e-05,1.37562]
[1777542008579,49.38,76213.62,0.0,-0.99273,1e-05,1.37562]
[1777542008780,49.38,76215.04,0.0,-0.99272,1e-05,1.37703]
[1777542009788,49.38,76218.93,0.0,-0.9927,1e-05,1.38098]
[1777542010383,49.38,76218.93,0.0,-0.9927,1e-05,1.38098]
[1777542010574,49.38,76218.93,0.0,-0.9927,1e-05,1.38098]
[1777542014426,49.38,76217.94,0.0,-0.99271,1e-05,1.37989]
[1777542014575,49.38,76217.94,0.0,-0.99271,1e-05,1.37989]
[1777542014823,49.38,76217.77,0.0,-0.99271,1e-05,1.37969]
[1777542019858,49.38,76217.58,0.0,-0.99271,1e-05,1.3794]
[1777542021207,49.38,76214.69,0.0,-0.99273,1e-05,1.37644]
[1777542021324,49.38,76214.69,0.0,-0.99273,1e-05,1.37644]
[1777542021872,49.38,76209.05,0.0,-0.99276,1e-05,1.37071]
[1777542022879,49.38,76205.78,0.0,-0.99278,1e-05,1.3674]
[1777542023831,49.38,76205.78,0.0,-0.99278,1e-05,1.3674]
[1777542023886,49.38,76203.82,0.0,-0.99279,1e-05,1.36543]
[1777542024074,49.38,76203.82,0.0,-0.99279,1e-05,1.36543]
[1777542025070,49.38,76202.12,0.0,-0.9928,1e-05,1.36371]
[1777542025323,49.38,76202.12,0.0,-0.9928,1e-05,1.36371]
[1777542030344,49.38,76201.71,0.0,-0.9928,1e-05,1.3633]
[1777542030574,49.38,76201.71,0.0,-0.9928,1e-05,1.3633]
[1777542031601,49.38,76200.79,0.0,-0.99281,1e-05,1.36237]
[1777542031825,49.38,76200.79,0.0,-0.99281,1e-05,1.36237]
[1777542031942,49.38,76200.63,0.0,-0.99282,1e-05,1.36107]
[1777542036977,49.38,76195.76,0.0,-0.99285,1e-05,1.35617]
[1777542041005,49.38,76187.82,0.0,-0.99289,1e-05,1.34823]
[1777542042012,49.38,76182.75,0.0,-0.99292,1e-05,1.34317]
[1777542047048,49.38,76179.12,0.0,-0.99294,1e-05,1.33956]
[1777542049062,49.38,76174.02,0.0,-0.99297,1e-05,1.33451]
[1777542052501,49.38,76172.79,0.0,-0.99298,1e-05,1.33329]
[1777542058128,49.38,76171.74,0.0,-0.99299,1e-05,1.33225]
[1777542061150,49.38,76175.89,0.0,-0.99296,1e-05,1.33636]
[1777542065733,49.38,76178.13,0.0,-0.99295,1e-05,1.33858]
[1777542065826,49.38,76178.13,0.0,-0.99295,1e-05,1.33858]
[1777542065901,49.38,76181.54,0.0,-0.99293,1e-05,1.34197]
[1777542071218,49.38,76179.66,0.0,-0.99294,1e-05,1.3401]
[1777542076254,49.38,76178.21,0.0,-0.99295,1e-05,1.33866]
[1777542081289,49.38,76179.65,0.0,-0.99294,1e-05,1.34009]
[1777542086324,49.38,76183.69,0.0,-0.99292,1e-05,1.34411]
[1777542091359,49.38,76182.75,0.0,-0.99293,1e-05,1.34204]
[1777542096395,49.38,76180.22,0.0,-0.99294,1e-05,1.33952]
[1777542101429,49.38,76180.37,0.0,-0.99294,1e-05,1.33967]
[1777542106464,49.38,76180.67,0.0,-0.99294,1e-05,1.33997]
[1777542111499,49.38,76181.07,0.0,-0.99294,1e-05,1.34037]
[1777542116535,49.38,76181.58,0.0,-0.99293,1e-05,1.34088]
[1777542118549,49.38,76177.84,0.0,-0.99296,1e-05,1.33716]
[1777542120562,49.38,76173.4,0.0,-0.99298,1e-05,1.33276]
[1777542122577,49.38,76170.0,0.0,-0.993,1e-05,1.32941]
[1777542127612,49.38,76166.88,0.0,-0.99302,1e-05,1.32633]
[1777542132647,49.38,76165.27,0.0,-0.99303,1e-05,1.32474]
[1777542134661,49.38,76160.45,0.0,-0.99306,1e-05,1.32001]
[1777542136675,49.38,76155.01,0.0,-0.99309,1e-05,1.31468]
[1777542141710,49.38,76153.19,0.0,-0.9931,1e-05,1.3129]
[1777542146745,49.38,76154.13,0.0,-0.99309,1e-05,1.31382]
[1777542149766,49.38,76157.23,0.0,-0.99308,1e-05,1.31685]
[1777542151780,49.38,76152.2,0.0,-0.99311,1e-05,1.31082]
[1777542152787,49.38,76147.17,0.0,-0.99314,1e-05,1.30592]
[1777542153199,49.38,76147.17,0.0,-0.99314,1e-05,1.30592]
[1777542153328,49.38,76147.17,0.0,-0.99314,1e-05,1.30592]
[1777542153794,49.38,76143.97,0.0,-0.99316,1e-05,1.30281]
[1777542158829,49.38,76143.26,0.0,-0.99316,1e-05,1.30212]
[1777542163864,49.38,76143.99,0.0,-0.99316,1e-05,1.30283]
[1777542167169,49.38,76140.71,0.0,-0.99318,1e-05,1.29965]
[1777542168174,49.38,76140.71,0.0,-0.99318,1e-05,1.29965]
[1777542168327,49.38,76140.04,0.0,-0.99318,1e-05,1.299]
[1777542168591,49.38,76140.04,0.0,-0.99318,1e-05,1.299]
[1777542168899,49.38,76137.42,0.0,-0.99319,1e-05,1.29646]
[1777542169906,49.38,76133.29,0.0,-0.99322,1e-05,1.29247]
[1777542170913,49.38,76130.29,0.0,-0.99323,1e-05,1.28958]
[1777542172161,49.38,76130.29,0.0,-0.99323,1e-05,1.28958]
[1777542172180,49.38,76128.02,0.0,-0.99325,1e-05,1.2874]
[1777542172324,49.38,76128.02,0.0,-0.99325,1e-05,1.2874]
[1777542172575,49.38,76128.02,0.0,-0.99325,1e-05,1.2874]
[1777542173934,49.38,76119.8,0.0,-0.99329,1e-05,1.27952]
[1777542176133,49.38,76117.68,0.0,-0.9933,1e-05,1.27749]
[1777542178969,49.38,76114.65,0.0,-0.99332,1e-05,1.2746]
[1777542182489,49.38,76113.69,0.0,-0.99333,1e-05,1.27368]
[1777542182576,49.38,76113.69,0.0,-0.99333,1e-05,1.27368]
[1777542182997,49.38,76113.76,0.0,-0.99333,1e-05,1.27375]
[1777542185119,49.38,76113.99,0.0,-0.99332,1e-05,1.27397]
[1777542185324,49.38,76113.69,0.0,-0.99333,1e-05,1.27368]
[1777542188033,49.38,76108.36,0.0,-0.99336,1e-05,1.26861]
[1777542191097,49.38,76105.87,0.0,-0.99337,1e-05,1.26625]
[1777542191183,49.38,76105.26,0.0,-0.99337,1e-05,1.26567]
[1777542191327,49.38,76105.26,0.0,-0.99337,1e-05,1.26567]
[1777542191606,49.38,76105.26,0.0,-0.99337,1e-05,1.26567]
[1777542191826,49.38,76105.26,0.0,-0.99337,1e-05,1.26567]
[1777542196156,49.38,76105.33,0.0,-0.99337,1e-05,1.26574]
[1777542196329,49.38,76104.97,0.0,-0.99337,1e-05,1.2654]
[1777542196695,49.38,76104.97,0.0,-0.99337,1e-05,1.2654]
[1777542196828,49.38,76104.97,0.0,-0.99337,1e-05,1.2654]
[1777542197097,49.38,76103.72,0.0,-0.99338,1e-05,1.26421]
[1777542201124,49.38,76107.92,0.0,-0.99336,1e-05,1.2682]
[1777542202566,49.38,76108.78,0.0,-0.99335,1e-05,1.26901]
[1777542202575,49.38,76108.78,0.0,-0.99335,1e-05,1.26901]
[1777542203046,49.38,76108.78,0.0,-0.99335,1e-05,1.26901]
[1777542203077,49.38,76108.78,0.0,-0.99335,1e-05,1.26901]
[1777542203138,49.38,76109.24,0.0,-0.99335,1e-05,1.26945]
[1777542208173,49.38,76111.05,0.0,-0.99334,1e-05,1.27117]
[1777542209435,49.38,76110.26,0.0,-0.99335,1e-05,1.27042]
[1777542209574,49.38,76110.26,0.0,-0.99335,1e-05,1.27042]
[1777542209927,49.38,76110.26,0.0,-0.99335,1e-05,1.27042]
[1777542210075,49.38,76110.26,0.0,-0.99335,1e-05,1.27042]
[1777542210187,49.38,76109.95,0.0,-0.99335,1e-05,1.27012]
[1777542215222,49.38,76110.24,0.0,-0.99335,1e-05,1.26931]
[1777542219398,49.38,76110.42,0.0,-0.99335,1e-05,1.26948]
[1777542219576,49.38,76110.42,0.0,-0.99335,1e-05,1.26948]
[1777542219868,49.38,76110.42,0.0,-0.99335,1e-05,1.26948]
[1777542220076,49.38,76110.42,0.0,-0.99335,1e-05,1.26948]
[1777542220178,49.38,76110.55,0.0,-0.99335,1e-05,1.26961]
[1777542225292,49.38,76112.29,0.0,-0.99334,1e-05,1.27126]
[1777542227072,49.38,76112.29,0.0,-0.99334,1e-05,1.27126]
[1777542227174,49.38,76112.95,0.0,-0.99334,1e-05,1.27189]
[1777542227324,49.38,76112.95,0.0,-0.99334,1e-05,1.27189]
[1777542227597,49.38,76112.95,0.0,-0.99334,1e-05,1.27189]
[1777542227827,49.38,76112.95,0.0,-0.99334,1e-05,1.27189]
[1777542233348,49.38,76112.44,0.0,-0.99334,1e-05,1.2714]
[1777542238383,49.38,76110.13,0.0,-0.99335,1e-05,1.26921]
[1777542239925,49.38,76110.13,0.0,-0.99335,1e-05,1.26921]
[1777542240074,49.38,76110.13,0.0,-0.99335,1e-05,1.26921]
[1777542240089,49.38,76112.16,0.0,-0.99334,1e-05,1.27114]
[1777542240409,49.38,76112.16,0.0,-0.99334,1e-05,1.27114]
[1777542240578,49.38,76112.16,0.0,-0.99334,1e-05,1.27114]
[1777542243418,49.38,76108.75,0.0,-0.99336,1e-05,1.2679]
[1777542246443,49.38,76102.46,0.0,-0.99339,1e-05,1.26194]
[1777542247450,49.38,76094.45,0.0,-0.99344,1e-05,1.25438]
[1777542248457,49.38,76091.82,0.0,-0.99345,1e-05,1.25191]
[1777542250472,49.38,76086.1,0.0,-0.99348,1e-05,1.24654]
[1777542251441,49.38,76086.1,0.0,-0.99348,1e-05,1.24654]
[1777542251578,49.38,76086.1,0.0,-0.99348,1e-05,1.24654]
[1777542251679,49.38,76087.38,0.0,-0.99348,1e-05,1.24774]
[1777542255132,49.38,76088.57,0.0,-0.99347,1e-05,1.24886]
[1777542255325,49.38,76088.28,0.0,-0.99347,1e-05,1.24858]
[1777542260541,49.38,76086.04,0.0,-0.99348,1e-05,1.24649]
[1777542264377,49.38,76085.25,0.0,-0.99349,1e-05,1.24575]
[1777542264576,49.38,76085.25,0.0,-0.99349,1e-05,1.24575]
[1777542264608,49.38,76083.95,0.0,-0.9935,1e-05,1.24453]
[1777542265336,49.38,76083.95,0.0,-0.9935,1e-05,1.24453]
[1777542265578,49.38,76083.95,0.0,-0.9935,1e-05,1.24453]
[1777542270611,49.38,76076.52,0.0,-0.99354,1e-05,1.2376]
[1777542273629,49.38,76077.31,0.0,-0.99354,1e-05,1.23727]
[1777542273826,49.38,76077.31,0.0,-0.99354,1e-05,1.23727]
[1777542273927,49.38,76076.82,0.0,-0.99354,1e-05,1.23681]
[1777542274598,49.38,76076.82,0.0,-0.99354,1e-05,1.23681]
[1777542274832,49.38,76076.82,0.0,-0.99354,1e-05,1.23681]
[1777542280681,49.38,76076.63,0.0,-0.99354,1e-05,1.23663]
[1777542284710,49.38,76080.71,0.0,-0.99352,1e-05,1.24043]
[1777542285740,49.38,76080.71,0.0,-0.99352,1e-05,1.24043]
[1777542285826,49.38,76080.71,0.0,-0.99352,1e-05,1.24043]
[1777542285901,49.38,76080.98,0.0,-0.99352,1e-05,1.24068]
[1777542286663,49.38,76080.98,0.0,-0.99352,1e-05,1.24068]
[1777542286828,49.38,76080.98,0.0,-0.99352,1e-05,1.24068]
[1777542293002,49.38,76078.48,0.0,-0.99353,1e-05,1.23835]
[1777542293079,49.38,76078.48,0.0,-0.99353,1e-05,1.23835]
[1777542293104,49.38,76078.89,0.0,-0.99353,1e-05,1.23874]
[1777542293892,49.38,76078.89,0.0,-0.99353,1e-05,1.23874]
[1777542294081,49.38,76078.89,0.0,-0.99353,1e-05,1.23874]
[1777542294798,49.38,76073.22,0.0,-0.99356,1e-05,1.23347]
[1777542295789,49.38,76069.71,0.0,-0.99358,1e-05,1.23021]
[1777542296689,49.38,76069.71,0.0,-0.99358,1e-05,1.23021]
[1777542296824,49.38,76069.71,0.0,-0.99358,1e-05,1.23021]
[1777542297209,49.38,76069.71,0.0,-0.99358,1e-05,1.23021]
[1777542297271,49.38,76065.77,0.0,-0.9936,1e-05,1.22657]
[1777542297347,49.38,76065.77,0.0,-0.9936,1e-05,1.22657]
[1777542297802,49.38,76060.95,0.0,-0.99362,1e-05,1.22212]
[1777542298810,49.38,76057.82,0.0,-0.99364,1e-05,1.21924]
[1777542299817,49.38,76054.49,0.0,-0.99366,1e-05,1.21618]
[1777542301831,49.38,76058.57,0.0,-0.99364,1e-05,1.21993]
[1777542302838,49.38,76061.91,0.0,-0.99362,1e-05,1.22301]
[1777542303845,49.38,76068.38,0.0,-0.99358,1e-05,1.22898]
[1777542305858,49.38,76073.47,0.0,-0.99356,1e-05,1.2337]
[1777542306866,49.38,76076.15,0.0,-0.99354,1e-05,1.23619]
[1777542308302,49.38,76076.15,0.0,-0.99354,1e-05,1.23619]
[1777542308324,49.38,76076.15,0.0,-0.99354,1e-05,1.23619]
[1777542308338,49.38,76077.02,0.0,-0.99354,1e-05,1.237]
[1777542309627,49.38,76077.1,0.0,-0.99354,1e-05,1.23707]
[1777542309828,49.38,76077.1,0.0,-0.99354,1e-05,1.23707]
[1777542314901,49.38,76077.58,0.0,-0.99354,1e-05,1.23752]
[1777542315076,49.38,76077.58,0.0,-0.99354,1e-05,1.23752]
[1777542315178,49.38,76077.59,0.0,-0.99354,1e-05,1.23753]
[1777542315546,49.38,76077.59,0.0,-0.99354,1e-05,1.23753]
[1777542315577,49.38,76077.59,0.0,-0.99354,1e-05,1.23753]
[1777542320457,49.38,76076.83,0.0,-0.99354,1e-05,1.23682]
[1777542320578,49.38,76076.83,0.0,-0.99354,1e-05,1.23682]
[1777542321143,49.38,76076.83,0.0,-0.99354,1e-05,1.23682]
[1777542321324,49.38,76076.83,0.0,-0.99354,1e-05,1.23682]
[1777542321349,49.38,76076.1,0.0,-0.99354,1e-05,1.23614]
[1777542321976,49.38,76072.37,0.0,-0.99356,1e-05,1.23268]
[1777542322983,49.38,76064.8,0.0,-0.9936,1e-05,1.22567]
[1777542323990,49.38,76060.3,0.0,-0.99363,1e-05,1.22152]
[1777542324578,49.38,76060.3,0.0,-0.99363,1e-05,1.22152]
[1777542324997,49.38,76058.11,0.0,-0.99364,1e-05,1.21951]
[1777542325687,49.38,76058.11,0.0,-0.99364,1e-05,1.21951]
[1777542325829,49.38,76058.11,0.0,-0.99364,1e-05,1.21951]
[1777542331039,49.38,76058.82,0.0,-0.99364,1e-05,1.2191]
[1777542334473,49.38,76061.3,0.0,-0.99363,1e-05,1.22138]
[1777542334577,49.38,76061.3,0.0,-0.99363,1e-05,1.22138]
[1777542335067,49.38,76060.46,0.0,-0.99363,1e-05,1.22061]
[1777542335806,49.38,76060.46,0.0,-0.99363,1e-05,1.22061]
[1777542335828,49.38,76060.46,0.0,-0.99363,1e-05,1.22061]
[1777542341109,49.38,76058.36,0.0,-0.99364,1e-05,1.21868]
[1777542346144,49.38,76056.4,0.0,-0.99365,1e-05,1.21688]
[1777542348339,49.38,76056.35,0.0,-0.99365,1e-05,1.21683]
[1777542348577,49.38,76054.87,0.0,-0.99366,1e-05,1.21547]
[1777542349165,49.38,76055.25,0.0,-0.99366,1e-05,1.21582]
[1777542349559,49.38,76055.25,0.0,-0.99366,1e-05,1.21582]
[1777542349578,49.38,76055.25,0.0,-0.99366,1e-05,1.21582]
[1777542355207,49.38,76053.64,0.0,-0.99367,1e-05,1.21435]
[1777542355889,49.38,76053.64,0.0,-0.99367,1e-05,1.21435]
[1777542356075,49.38,76053.64,0.0,-0.99367,1e-05,1.21435]
[1777542356214,49.38,76053.8,0.0,-0.99367,1e-05,1.21449]
[1777542356792,49.38,76053.8,0.0,-0.99367,1e-05,1.21449]
[1777542356826,49.38,76053.8,0.0,-0.99367,1e-05,1.21449]
[1777542361249,49.38,76047.99,0.0,-0.9937,1e-05,1.20918]
[1777542362054,49.38,76047.99,0.0,-0.9937,1e-05,1.20918]
[1777542362085,49.38,76047.99,0.0,-0.9937,1e-05,1.20918]
[1777542362256,49.38,76051.52,0.0,-0.99368,1e-05,1.21241]
[1777542363431,49.38,76051.07,0.0,-0.99368,1e-05,1.21199]
[1777542363578,49.38,76051.07,0.0,-0.99368,1e-05,1.21199]
[1777542366284,49.38,76056.77,0.0,-0.99365,1e-05,1.21722]
[1777542368298,49.38,76062.97,0.0,-0.99362,1e-05,1.22292]
[1777542369305,49.38,76064.73,0.0,-0.99361,1e-05,1.22454]
[1777542370402,49.38,76064.73,0.0,-0.99361,1e-05,1.22454]
[1777542371319,49.38,76064.51,0.0,-0.99361,1e-05,1.22434]
[1777542371579,49.38,76064.51,0.0,-0.99361,1e-05,1.22434]
[1777542371617,49.38,76064.51,0.0,-0.99361,1e-05,1.22434]
[1777542371997,49.38,76064.51,0.0,-0.99361,1e-05,1.22434]
[1777542372326,49.38,76068.27,0.0,-0.99359,1e-05,1.22781]
[1777542377361,49.38,76069.69,0.0,-0.99358,1e-05,1.22913]
[1777542381389,49.38,76065.86,0.0,-0.9936,1e-05,1.22559]
[1777542382396,49.38,76063.34,0.0,-0.99362,1e-05,1.22326]
[1777542383285,49.38,76063.34,0.0,-0.99362,1e-05,1.22326]
[1777542383324,49.38,76063.34,0.0,-0.99362,1e-05,1.22326]
[1777542383403,49.38,76063.83,0.0,-0.99361,1e-05,1.22371]
[1777542384434,49.38,76064.34,0.0,-0.99361,1e-05,1.22418]
[1777542384577,49.38,76064.34,0.0,-0.99361,1e-05,1.22418]
[1777542390452,49.38,76064.27,0.0,-0.99361,1e-05,1.22412]
[1777542394652,49.38,76064.36,0.0,-0.99362,1e-05,1.22314]
[1777542394828,49.38,76064.36,0.0,-0.99362,1e-05,1.22314]
[1777542394834,49.38,76064.38,0.0,-0.99362,1e-05,1.22316]
[1777542395818,49.38,76064.38,0.0,-0.99362,1e-05,1.22316]
[1777542395827,49.38,76064.38,0.0,-0.99362,1e-05,1.22316]
[1777542397502,49.38,76068.94,0.0,-0.99359,1e-05,1.22737]
[1777542398929,49.38,76068.94,0.0,-0.99359,1e-05,1.22737]
[1777542399076,49.38,76068.94,0.0,-0.99359,1e-05,1.22737]
[1777542404551,49.38,76070.25,0.0,-0.99359,1e-05,1.22858]
[1777542409585,49.38,76069.99,0.0,-0.99359,1e-05,1.22834]
[1777542414468,49.38,76070.04,0.0,-0.99359,1e-05,1.22839]
[1777542414576,49.38,76069.85,0.0,-0.99359,1e-05,1.22821]
[1777542414621,49.38,76070.14,0.0,-0.99359,1e-05,1.22848]
[1777542416154,49.38,76070.14,0.0,-0.99359,1e-05,1.22848]
[1777542416329,49.38,76070.14,0.0,-0.99359,1e-05,1.22848]
[1777542421876,49.38,76070.21,0.0,-0.99359,1e-05,1.22854]
[1777542422074,49.38,76070.21,0.0,-0.99359,1e-05,1.22854]
[1777542422109,49.38,76070.33,0.0,-0.99359,1e-05,1.22865]
[1777542422987,49.38,76070.33,0.0,-0.99359,1e-05,1.22865]
[1777542423081,49.38,76070.33,0.0,-0.99359,1e-05,1.22865]
[1777542423088,49.38,76073.79,0.0,-0.99357,1e-05,1.23186]
[1777542428719,49.38,76075.01,0.0,-0.99356,1e-05,1.23299]
[1777542433755,49.38,76074.81,0.0,-0.99356,1e-05,1.23281]
[1777542438790,49.38,76074.85,0.0,-0.99356,1e-05,1.23284]
[1777542443826,49.38,76083.07,0.0,-0.99352,1e-05,1.24049]
[1777542445210,49.38,76083.07,0.0,-0.99352,1e-05,1.24049]
[1777542445324,49.38,76083.07,0.0,-0.99352,1e-05,1.24049]
[1777542445419,49.38,76088.23,0.0,-0.99349,1e-05,1.24531]
[1777542446222,49.38,76088.23,0.0,-0.99349,1e-05,1.24531]
[1777542446327,49.38,76088.23,0.0,-0.99349,1e-05,1.24531]
[1777542446427,49.38,76090.43,0.0,-0.99348,1e-05,1.24737]
[1777542447854,49.38,76085.45,0.0,-0.9935,1e-05,1.24271]
[1777542449104,49.38,76085.45,0.0,-0.9935,1e-05,1.24271]
[1777542449324,49.38,76085.45,0.0,-0.9935,1e-05,1.24271]
[1777542449425,49.38,76085.03,0.0,-0.99351,1e-05,1.24232]
[1777542449531,49.38,76085.03,0.0,-0.99351,1e-05,1.24232]
[1777542449576,49.38,76085.03,0.0,-0.99351,1e-05,1.24232]
[1777542453936,49.38,76085.57,0.0,-0.99351,1e-05,1.24175]
[1777542454077,49.38,76085.57,0.0,-0.99351,1e-05,1.24175]
[1777542459938,49.38,76088.24,0.0,-0.99349,1e-05,1.24424]
[1777542460612,49.38,76088.24,0.0,-0.99349,1e-05,1.24424]
[1777542460825,49.38,76088.24,0.0,-0.99349,1e-05,1.24424]
[1777542460945,49.38,76088.82,0.0,-0.99349,1e-05,1.24479]
[1777542461583,49.38,76088.82,0.0,-0.99349,1e-05,1.24479]
[1777542461827,49.38,76088.82,0.0,-0.99349,1e-05,1.24479]
[1777542466987,49.38,76088.5,0.0,-0.99349,1e-05,1.24449]
[1777542468024,49.38,76088.5,0.0,-0.99349,1e-05,1.24449]
[1777542468077,49.38,76088.5,0.0,-0.99349,1e-05,1.24449]
[1777542470008,49.38,76091.36,0.0,-0.99348,1e-05,1.24716]
[1777542470775,49.38,76091.36,0.0,-0.99348,1e-05,1.24716]
[1777542470824,49.38,76091.36,0.0,-0.99348,1e-05,1.24716]
[1777542471015,49.38,76090.59,0.0,-0.99348,1e-05,1.24644]
[1777542472373,49.38,76090.59,0.0,-0.99348,1e-05,1.24644]
[1777542472582,49.38,76089.75,0.0,-0.99349,1e-05,1.24566]
[1777542475112,49.38,76089.7,0.0,-0.99349,1e-05,1.24561]
[1777542475330,49.38,76089.7,0.0,-0.99349,1e-05,1.24561]
[1777542475414,49.38,76092.49,0.0,-0.99347,1e-05,1.24822]
[1777542475595,49.38,76092.49,0.0,-0.99347,1e-05,1.24822]
[1777542475831,49.38,76092.49,0.0,-0.99347,1e-05,1.24822]
[1777542481088,49.38,76091.04,0.0,-0.99348,1e-05,1.24686]
[1777542481827,49.38,76091.04,0.0,-0.99348,1e-05,1.24686]
[1777542482079,49.38,76091.04,0.0,-0.99348,1e-05,1.24686]
[1777542482095,49.38,76089.77,0.0,-0.99349,1e-05,1.24568]
[1777542483084,49.38,76089.77,0.0,-0.99349,1e-05,1.24568]
[1777542483326,49.38,76089.77,0.0,-0.99349,1e-05,1.24568]
[1777542488952,49.38,76090.75,0.0,-0.99348,1e-05,1.24659]
[1777542489075,49.38,76090.75,0.0,-0.99348,1e-05,1.24659]
[1777542489144,49.38,76089.94,0.0,-0.99348,1e-05,1.24583]
[1777542489706,49.38,76089.94,0.0,-0.99348,1e-05,1.24583]
[1777542489827,49.38,76089.94,0.0,-0.99348,1e-05,1.24583]
[1777542490151,49.38,76093.19,0.0,-0.99347,1e-05,1.24888]
[1777542492278,49.38,76094.85,0.0,-0.99346,1e-05,1.25044]
[1777542492327,49.38,76094.85,0.0,-0.99346,1e-05,1.25044]
[1777542493973,49.38,76095.76,0.0,-0.99345,1e-05,1.25129]
[1777542494077,49.38,76095.76,0.0,-0.99345,1e-05,1.25129]
[1777542494179,49.38,76097.64,0.0,-0.99344,1e-05,1.25306]
[1777542496223,49.38,76098.89,0.0,-0.99344,1e-05,1.25424]
[1777542496326,49.38,76098.89,0.0,-0.99344,1e-05,1.25424]
[1777542500513,49.38,76098.1,0.0,-0.99344,1e-05,1.25349]
[1777542500575,49.38,76098.05,0.0,-0.99344,1e-05,1.25344]
[1777542503118,49.38,76095.74,0.0,-0.99345,1e-05,1.25127]
[1777542503324,49.38,76095.74,0.0,-0.99345,1e-05,1.25127]
[1777542503337,49.38,76095.64,0.0,-0.99345,1e-05,1.25118]
[1777542506264,49.38,76102.28,0.0,-0.99342,1e-05,1.25743]
[1777542507271,49.38,76104.69,0.0,-0.9934,1e-05,1.2597]
[1777542508303,49.38,76104.69,0.0,-0.9934,1e-05,1.2597]
[1777542508325,49.38,76104.69,0.0,-0.9934,1e-05,1.2597]
[1777542511299,49.38,76109.17,0.0,-0.99338,1e-05,1.26285]
[1777542512306,49.38,76120.47,0.0,-0.99332,1e-05,1.27359]
[1777542513313,49.38,76123.99,0.0,-0.9933,1e-05,1.27695]
[1777542514320,49.38,76126.15,0.0,-0.99329,1e-05,1.27901]
[1777542515570,49.38,76126.15,0.0,-0.99329,1e-05,1.27901]
[1777542515827,49.38,76126.61,0.0,-0.99329,1e-05,1.27945]
[1777542516334,49.38,76127.23,0.0,-0.99328,1e-05,1.28005]
[1777542517341,49.38,76132.89,0.0,-0.99325,1e-05,1.28547]
[1777542518348,49.38,76135.43,0.0,-0.99324,1e-05,1.28792]
[1777542519076,49.38,76135.43,0.0,-0.99324,1e-05,1.28792]
[1777542519324,49.38,76135.43,0.0,-0.99324,1e-05,1.28792]
[1777542524153,49.38,76136.89,0.0,-0.99323,1e-05,1.28932]
[1777542524326,49.38,76136.89,0.0,-0.99323,1e-05,1.28932]
[1777542524393,49.38,76136.92,0.0,-0.99323,1e-05,1.28935]
[1777542524844,49.38,76136.92,0.0,-0.99323,1e-05,1.28935]
[1777542525076,49.38,76136.92,0.0,-0.99323,1e-05,1.28935]
[1777542527414,49.38,76140.78,0.0,-0.99321,1e-05,1.29307]
[1777542528302,49.38,76140.78,0.0,-0.99321,1e-05,1.29307]
[1777542528324,49.38,76140.78,0.0,-0.99321,1e-05,1.29307]
[1777542528421,49.38,76143.13,0.0,-0.9932,1e-05,1.29534]
[1777542529428,49.38,76151.19,0.0,-0.99315,1e-05,1.30315]
[1777542530580,49.38,76151.19,0.0,-0.99315,1e-05,1.30315]
[1777542530435,49.38,76158.15,0.0,-0.99311,1e-05,1.30993]
[1777542531442,49.38,76158.2,0.0,-0.99311,1e-05,1.30998]
[1777542533827,49.38,76156.81,0.0,-0.99312,1e-05,1.30862]
[1777542537631,49.38,76156.78,0.0,-0.99312,1e-05,1.30859]
[1777542537828,49.38,76156.78,0.0,-0.99312,1e-05,1.30859]
[1777542542519,49.38,76159.57,0.0,-0.9931,1e-05,1.31132]
[1777542543526,49.38,76162.13,0.0,-0.99309,1e-05,1.31382]
[1777542544720,49.38,76160.83,0.0,-0.99309,1e-05,1.31255]
[1777542544826,49.38,76160.83,0.0,-0.99309,1e-05,1.31255]
[1777542548484,49.38,76159.43,0.0,-0.9931,1e-05,1.31118]
[1777542548576,49.38,76159.43,0.0,-0.9931,1e-05,1.31118]
[1777542550575,49.38,76157.13,0.0,-0.99312,1e-05,1.30893]
[1777542553596,49.38,76155.55,0.0,-0.99312,1e-05,1.30739]
[1777542554345,49.38,76155.55,0.0,-0.99312,1e-05,1.30739]
[1777542554576,49.38,76155.55,0.0,-0.99312,1e-05,1.30739]
[1777542554603,49.38,76153.99,0.0,-0.99313,1e-05,1.30588]
[1777542556617,49.38,76148.3,0.0,-0.99317,1e-05,1.30035]
[1777542557098,49.38,76148.3,0.0,-0.99317,1e-05,1.30035]
[1777542557327,49.38,76148.3,0.0,-0.99317,1e-05,1.30035]
[1777542557624,49.38,76144.39,0.0,-0.99319,1e-05,1.29656]
[1777542559640,49.38,76142.56,0.0,-0.9932,1e-05,1.29479]
[1777542564673,49.38,76142.99,0.0,-0.9932,1e-05,1.29521]
[1777542565954,49.38,76142.99,0.0,-0.9932,1e-05,1.29521]
[1777542566074,49.38,76142.99,0.0,-0.9932,1e-05,1.29521]
[1777542566176,49.38,76144.12,0.0,-0.99319,1e-05,1.2963]
[1777542566871,49.38,76144.12,0.0,-0.99319,1e-05,1.2963]
[1777542567077,49.38,76144.12,0.0,-0.99319,1e-05,1.2963]
[1777542569584,49.38,76145.61,0.0,-0.99318,1e-05,1.29774]
[1777542569615,49.38,76146.04,0.0,-0.99318,1e-05,1.29816]
[1777542570715,49.38,76144.07,0.0,-0.99319,1e-05,1.29625]
[1777542572296,49.38,76144.07,0.0,-0.99319,1e-05,1.29625]
[1777542572324,49.38,76144.07,0.0,-0.99319,1e-05,1.29625]
[1777542577764,49.38,76144.99,0.0,-0.99319,1e-05,1.29603]
[1777542582890,49.38,76145.29,0.0,-0.99319,1e-05,1.29632]
[1777542583078,49.38,76145.29,0.0,-0.99319,1e-05,1.29632]
[1777542583140,49.38,76145.22,0.0,-0.99319,1e-05,1.29626]
[1777542583684,49.38,76145.22,0.0,-0.99319,1e-05,1.29626]
[1777542583826,49.38,76145.22,0.0,-0.99319,1e-05,1.29626]
[1777542588156,49.38,76144.03,0.0,-0.9932,1e-05,1.29511]
[1777542588325,49.38,76144.03,0.0,-0.9932,1e-05,1.29511]
[1777542593232,49.38,76145.04,0.0,-0.99319,1e-05,1.29608]
[1777542593326,49.38,76145.04,0.0,-0.99319,1e-05,1.29608]
[1777542594131,49.38,76142.36,0.0,-0.99321,1e-05,1.29349]
[1777542595574,49.38,76142.36,0.0,-0.99321,1e-05,1.29349]
[1777542595890,49.38,76142.39,0.0,-0.99321,1e-05,1.29352]
[1777542598496,49.38,76142.14,0.0,-0.99321,1e-05,1.29328]
[1777542598580,49.38,76142.14,0.0,-0.99321,1e-05,1.29328]
[1777542599918,49.38,76138.87,0.0,-0.99323,1e-05,1.29013]
[1777542604992,49.38,76139.06,0.0,-0.99322,1e-05,1.29031]
[1777542605075,49.38,76139.06,0.0,-0.99322,1e-05,1.29031]
[1777542605166,49.38,76139.53,0.0,-0.99322,1e-05,1.29076]
[1777542607628,49.38,76140.78,0.0,-0.99321,1e-05,1.29197]
[1777542607826,49.38,76140.46,0.0,-0.99322,1e-05,1.29166]
[1777542613013,49.38,76143.14,0.0,-0.9932,1e-05,1.29425]
[1777542617653,49.38,76143.15,0.0,-0.9932,1e-05,1.29425]
[1777542617676,49.38,76147.29,0.0,-0.99318,1e-05,1.29826]
[1777542617832,49.38,76147.29,0.0,-0.99318,1e-05,1.29826]
[1777542618049,49.38,76154.49,0.0,-0.99314,1e-05,1.30525]
[1777542620008,49.38,76151.71,0.0,-0.99315,1e-05,1.30255]
[1777542620075,49.38,76151.71,0.0,-0.99315,1e-05,1.30255]
[1777542620109,49.38,76151.01,0.0,-0.99316,1e-05,1.30187]
[1777542620954,49.38,76151.01,0.0,-0.99316,1e-05,1.30187]
[1777542621075,49.38,76151.01,0.0,-0.99316,1e-05,1.30187]
[1777542621176,49.38,76152.55,0.0,-0.99315,1e-05,1.30336]
[1777542624685,49.38,76151.87,0.0,-0.99315,1e-05,1.3027]
[1777542624825,49.38,76151.36,0.0,-0.99315,1e-05,1.30221]
[1777542627817,49.38,76147.97,0.0,-0.99317,1e-05,1.29892]
[1777542627829,49.38,76147.97,0.0,-0.99317,1e-05,1.29892]
[1777542628122,49.38,76152.3,0.0,-0.99315,1e-05,1.30312]
[1777542629844,49.38,76155.34,0.0,-0.99313,1e-05,1.30608]
[1777542630074,49.38,76155.34,0.0,-0.99313,1e-05,1.30608]
[1777542630176,49.38,76155.56,0.0,-0.99313,1e-05,1.30629]
[1777542632150,49.38,76160.36,0.0,-0.99311,1e-05,1.30985]
[1777542633379,49.38,76160.36,0.0,-0.99311,1e-05,1.30985]
[1777542633582,49.38,76160.36,0.0,-0.99311,1e-05,1.30985]
[1777542639199,49.38,76163.37,0.0,-0.99309,1e-05,1.31279]
[1777542641437,49.38,76163.72,0.0,-0.99309,1e-05,1.31314]
[1777542641575,49.38,76163.72,0.0,-0.99309,1e-05,1.31314]
[1777542641676,49.38,76165.79,0.0,-0.99308,1e-05,1.31516]
[1777542642221,49.38,76170.93,0.0,-0.99305,1e-05,1.3202]
[1777542643470,49.38,76170.93,0.0,-0.99305,1e-05,1.3202]
[1777542643576,49.38,76170.93,0.0,-0.99305,1e-05,1.3202]
[1777542647954,49.38,76174.24,0.0,-0.99303,1e-05,1.32345]
[1777542648075,49.38,76174.24,0.0,-0.99303,1e-05,1.32345]
[1777542648262,49.38,76174.13,0.0,-0.99303,1e-05,1.32335]
[1777542651283,49.38,76170.38,0.0,-0.99305,1e-05,1.31966]
[1777542653412,49.38,76168.5,0.0,-0.99306,1e-05,1.31782]
[1777542653578,49.38,76168.5,0.0,-0.99306,1e-05,1.31782]
[1777542659339,49.38,76166.21,0.0,-0.99308,1e-05,1.31557]
[1777542661549,49.38,76164.46,0.0,-0.99309,1e-05,1.31386]
[1777542661577,49.38,76164.46,0.0,-0.99309,1e-05,1.31386]
[1777542661599,49.38,76157.07,0.0,-0.99313,1e-05,1.30665]
[1777542662360,49.38,76154.37,0.0,-0.99314,1e-05,1.30402]
[1777542664374,49.38,76158.74,0.0,-0.99312,1e-05,1.30827]
[1777542665346,49.38,76158.74,0.0,-0.99312,1e-05,1.30827]
[1777542665574,49.38,76158.74,0.0,-0.99312,1e-05,1.30827]
[1777542665675,49.38,76159.19,0.0,-0.99312,1e-05,1.30871]
[1777542667514,49.38,76159.75,0.0,-0.99311,1e-05,1.30926]
[1777542667581,49.38,76159.75,0.0,-0.99311,1e-05,1.30926]
[1777542673437,49.38,76156.38,0.0,-0.99313,1e-05,1.30597]
[1777542674172,49.38,76156.38,0.0,-0.99313,1e-05,1.30597]
[1777542674324,49.38,76156.38,0.0,-0.99313,1e-05,1.30597]
[1777542677100,49.38,76153.54,0.0,-0.99315,1e-05,1.30321]
[1777542677325,49.38,76153.54,0.0,-0.99315,1e-05,1.30321]
[1777542677465,49.38,76152.67,0.0,-0.99315,1e-05,1.30237]
[1777542679285,49.38,76152.39,0.0,-0.99315,1e-05,1.3021]
[1777542679323,49.38,76152.39,0.0,-0.99315,1e-05,1.3021]
[1777542684514,49.38,76151.38,0.0,-0.99316,1e-05,1.30111]
[1777542684903,49.38,76151.38,0.0,-0.99316,1e-05,1.30111]
[1777542685075,49.38,76151.38,0.0,-0.99316,1e-05,1.30111]
[1777542685521,49.38,76151.47,0.0,-0.99316,1e-05,1.3012]
[1777542687001,49.38,76150.11,0.0,-0.99317,1e-05,1.29988]
[1777542687080,49.38,76150.11,0.0,-0.99317,1e-05,1.29988]
[1777542692570,49.38,76150.76,0.0,-0.99317,1e-05,1.2994]
[1777542692901,49.38,76150.76,0.0,-0.99317,1e-05,1.2994]
[1777542693074,49.38,76150.76,0.0,-0.99317,1e-05,1.2994]
[1777542693577,49.38,76150.84,0.0,-0.99317,1e-05,1.29948]
[1777542697605,49.38,76154.01,0.0,-0.99315,1e-05,1.30256]
[1777542702640,49.38,76153.41,0.0,-0.99315,1e-05,1.30197]
[1777542705575,49.38,76153.42,0.0,-0.99315,1e-05,1.30198]
[1777542710697,49.38,76154.78,0.0,-0.99315,1e-05,1.3033]
[1777542711703,49.38,76158.14,0.0,-0.99313,1e-05,1.30657]
[1777542713421,49.38,76158.81,0.0,-0.99312,1e-05,1.30723]
[1777542713575,49.38,76158.81,0.0,-0.99312,1e-05,1.30723]
[1777542713718,49.38,76157.52,0.0,-0.99313,1e-05,1.30597]
[1777542713907,49.38,76157.52,0.0,-0.99313,1e-05,1.30597]
[1777542714074,49.38,76157.52,0.0,-0.99313,1e-05,1.30597]
[1777542718753,49.38,76151.27,0.0,-0.99317,1e-05,1.2999]
[1777542719291,49.38,76151.27,0.0,-0.99317,1e-05,1.2999]
[1777542719298,49.38,76151.27,0.0,-0.99317,1e-05,1.2999]
[1777542719324,49.38,76151.27,0.0,-0.99317,1e-05,1.2999]
[1777542719759,49.38,76151.7,0.0,-0.99316,1e-05,1.30031]
[1777542722785,49.38,76156.44,0.0,-0.99314,1e-05,1.30492]
[1777542723641,49.38,76156.44,0.0,-0.99314,1e-05,1.30492]
[1777542723793,49.38,76157.8,0.0,-0.99313,1e-05,1.30624]
[1777542723825,49.38,76157.8,0.0,-0.99313,1e-05,1.30624]
[1777542729835,49.38,76156.73,0.0,-0.99314,1e-05,1.3052]
[1777542734869,49.38,76157.32,0.0,-0.99313,1e-05,1.30578]
[1777542737891,49.38,76146.05,0.0,-0.9932,1e-05,1.29484]
[1777542738898,49.38,76137.35,0.0,-0.99324,1e-05,1.28646]
[1777542739905,49.38,76136.22,0.0,-0.99325,1e-05,1.28537]
[1777542741267,49.38,76136.22,0.0,-0.99325,1e-05,1.28537]
[1777542741324,49.38,76136.22,0.0,-0.99325,1e-05,1.28537]
[1777542741521,49.38,76136.22,0.0,-0.99325,1e-05,1.28537]
[1777542741576,49.38,76136.22,0.0,-0.99325,1e-05,1.28537]
[1777542741622,49.38,76136.8,0.0,-0.99325,1e-05,1.28593]
[1777542741919,49.38,76140.06,0.0,-0.99323,1e-05,1.28906]
[1777542746954,49.38,76140.14,0.0,-0.99323,1e-05,1.28914]
[1777542748307,49.38,76140.14,0.0,-0.99323,1e-05,1.28914]
[1777542748330,49.38,76140.14,0.0,-0.99323,1e-05,1.28914]
[1777542748403,49.38,76139.73,0.0,-0.99323,1e-05,1.28875]
[1777542752996,49.38,76147.6,0.0,-0.99319,1e-05,1.29523]
[1777542756441,49.38,76149.47,0.0,-0.99318,1e-05,1.29704]
[1777542756575,49.38,76149.47,0.0,-0.99318,1e-05,1.29704]
[1777542757024,49.38,76152.55,0.0,-0.99316,1e-05,1.30003]
[1777542762059,49.38,76150.51,0.0,-0.99318,1e-05,1.29805]
[1777542767095,49.38,76152.47,0.0,-0.99317,1e-05,1.29995]
[1777542770099,49.38,76149.57,0.0,-0.99318,1e-05,1.29714]
[1777542770153,49.38,76149.57,0.0,-0.99318,1e-05,1.29714]
[1777542770324,49.38,76149.57,0.0,-0.99318,1e-05,1.29714]
[1777542770426,49.38,76148.59,0.0,-0.99319,1e-05,1.29619]
[1777542776161,49.38,76148.9,0.0,-0.99319,1e-05,1.29649]
[1777542781196,49.38,76144.29,0.0,-0.99321,1e-05,1.29204]
[1777542782205,49.38,76139.91,0.0,-0.99324,1e-05,1.28782]
[1777542784336,49.38,76138.92,0.0,-0.99324,1e-05,1.28686]
[1777542784350,49.38,76138.92,0.0,-0.99324,1e-05,1.28686]
[1777542784577,49.38,76138.92,0.0,-0.99324,1e-05,1.28686]
[1777542784636,49.38,76138.3,0.0,-0.99325,1e-05,1.28627]
[1777542789252,49.38,76133.9,0.0,-0.99327,1e-05,1.28204]
[1777542792204,49.38,76133.15,0.0,-0.99327,1e-05,1.28132]
[1777542792300,49.38,76133.15,0.0,-0.99327,1e-05,1.28132]
[1777542792338,49.38,76133.15,0.0,-0.99327,1e-05,1.28132]
[1777542792439,49.38,76134.07,0.0,-0.99327,1e-05,1.28221]
[1777542798346,49.38,76135.67,0.0,-0.99326,1e-05,1.28374]
[1777542798401,49.38,76135.67,0.0,-0.99326,1e-05,1.28374]
[1777542798574,49.38,76135.67,0.0,-0.99326,1e-05,1.28374]
[1777542798676,49.38,76135.35,0.0,-0.99326,1e-05,1.28343]
[1777542802352,49.38,76121.23,0.0,-0.99334,1e-05,1.26994]
[1777542803359,49.38,76117.47,0.0,-0.99336,1e-05,1.26637]
[1777542805265,49.38,76117.2,0.0,-0.99336,1e-05,1.26611]
[1777542805330,49.38,76117.2,0.0,-0.99336,1e-05,1.26611]
[1777542805368,49.38,76117.2,0.0,-0.99336,1e-05,1.26611]
[1777542805585,49.38,76117.2,0.0,-0.99336,1e-05,1.26611]
[1777542805686,49.38,76116.83,0.0,-0.99336,1e-05,1.26576]
[1777542811694,49.38,76114.16,0.0,-0.99338,1e-05,1.26323]
[1777542811819,49.38,76114.16,0.0,-0.99338,1e-05,1.26323]
[1777542811827,49.38,76114.16,0.0,-0.99338,1e-05,1.26323]
[1777542811781,49.38,76113.87,0.0,-0.99339,1e-05,1.26187]
[1777542817458,49.38,76114.81,0.0,-0.99338,1e-05,1.26276]
[1777542820593,49.38,76116.42,0.0,-0.99337,1e-05,1.26428]
[1777542820648,49.38,76116.42,0.0,-0.99337,1e-05,1.26428]
[1777542820826,49.38,76116.42,0.0,-0.99337,1e-05,1.26428]
[1777542820677,49.38,76116.32,0.0,-0.99337,1e-05,1.26419]
[1777542825514,49.38,76113.28,0.0,-0.99339,1e-05,1.26131]
[1777542827822,49.38,76111.97,0.0,-0.9934,1e-05,1.26007]
[1777542827919,49.38,76112.01,0.0,-0.9934,1e-05,1.26011]
[1777542828025,49.38,76112.01,0.0,-0.9934,1e-05,1.26011]
[1777542828080,49.38,76112.01,0.0,-0.9934,1e-05,1.26011]
[1777542833570,49.38,76108.19,0.0,-0.99342,1e-05,1.2565]
[1777542835440,49.38,76107.92,0.0,-0.99342,1e-05,1.25625]
[1777542835577,49.38,76107.92,0.0,-0.99342,1e-05,1.25625]
[1777542835603,49.38,76107.92,0.0,-0.99342,1e-05,1.25625]
[1777542835826,49.38,76107.92,0.0,-0.99342,1e-05,1.25625]
[1777542835927,49.38,76107.72,0.0,-0.99342,1e-05,1.25606]
[1777542841807,49.38,76109.22,0.0,-0.99341,1e-05,1.25747]
[1777542841829,49.38,76109.22,0.0,-0.99341,1e-05,1.25747]
[1777542841932,49.38,76109.22,0.0,-0.99341,1e-05,1.25747]
[1777542841847,49.38,76109.07,0.0,-0.99341,1e-05,1.25733]
[1777542842075,49.38,76109.07,0.0,-0.99341,1e-05,1.25733]
[1777542847673,49.38,76109.2,0.0,-0.99341,1e-05,1.25746]
[1777542852708,49.38,76109.37,0.0,-0.99341,1e-05,1.25762]
[1777542856113,49.38,76110.14,0.0,-0.99341,1e-05,1.25834]
[1777542856324,49.38,76110.14,0.0,-0.99341,1e-05,1.25834]
[1777542856736,49.38,76110.1,0.0,-0.99341,1e-05,1.2583]
[1777542857421,49.38,76110.1,0.0,-0.99341,1e-05,1.2583]
[1777542857581,49.38,76110.1,0.0,-0.99341,1e-05,1.2583]
[1777542862361,49.38,76112.79,0.0,-0.99339,1e-05,1.26085]
[1777542862537,49.38,76112.79,0.0,-0.99339,1e-05,1.26085]
[1777542862575,49.38,76112.79,0.0,-0.99339,1e-05,1.26085]
[1777542862781,49.38,76113.91,0.0,-0.99339,1e-05,1.26191]
[1777542865801,49.38,76117.42,0.0,-0.99337,1e-05,1.26523]
[1777542866817,49.38,76117.42,0.0,-0.99337,1e-05,1.26523]
[1777542866829,49.38,76117.42,0.0,-0.99337,1e-05,1.26523]
[1777542866912,49.38,76118.87,0.0,-0.99336,1e-05,1.26661]
[1777542867551,49.38,76118.87,0.0,-0.99336,1e-05,1.26661]
[1777542867575,49.38,76118.87,0.0,-0.99336,1e-05,1.26661]
[1777542872850,49.38,76118.89,0.0,-0.99336,1e-05,1.26554]
[1777542875376,49.38,76118.27,0.0,-0.99337,1e-05,1.26495]
[1777542875489,49.38,76118.27,0.0,-0.99337,1e-05,1.26495]
[1777542875577,49.38,76118.27,0.0,-0.99337,1e-05,1.26495]
[1777542875871,49.38,76116.87,0.0,-0.99338,1e-05,1.26362]
[1777542880906,49.38,76114.39,0.0,-0.99339,1e-05,1.26127]
[1777542885942,49.38,76114.83,0.0,-0.99339,1e-05,1.26169]
[1777542886948,49.38,76117.81,0.0,-0.99337,1e-05,1.26451]
[1777542888699,49.38,76119.05,0.0,-0.99336,1e-05,1.26569]
[1777542888831,49.38,76119.05,0.0,-0.99336,1e-05,1.26569]
[1777542888849,49.38,76119.05,0.0,-0.99336,1e-05,1.26569]
[1777542888933,49.38,76119.05,0.0,-0.99336,1e-05,1.26569]
[1777542889079,49.38,76119.05,0.0,-0.99336,1e-05,1.26569]
[1777542895006,49.38,76116.98,0.0,-0.99338,1e-05,1.26373]
[1777542898904,49.38,76116.2,0.0,-0.99338,1e-05,1.26299]
[1777542898961,49.38,76116.2,0.0,-0.99338,1e-05,1.26299]
[1777542899074,49.38,76116.42,0.0,-0.99338,1e-05,1.2632]
[1777542899122,49.38,76117.52,0.0,-0.99337,1e-05,1.26424]
[1777542906011,49.38,76113.95,0.0,-0.99339,1e-05,1.26086]
[1777542906080,49.38,76113.95,0.0,-0.99339,1e-05,1.26086]
[1777542906144,49.38,76113.95,0.0,-0.99339,1e-05,1.26086]
[1777542906325,49.38,76113.95,0.0,-0.99339,1e-05,1.26086]
[1777542906397,49.38,76111.53,0.0,-0.99341,1e-05,1.25857]
[1777542912124,49.38,76110.95,0.0,-0.99341,1e-05,1.25802]
[1777542914236,49.38,76110.97,0.0,-0.99341,1e-05,1.25804]
[1777542914324,49.38,76110.97,0.0,-0.99341,1e-05,1.25804]
[1777542914413,49.38,76110.97,0.0,-0.99341,1e-05,1.25804]
[1777542914581,49.38,76110.97,0.0,-0.99341,1e-05,1.25804]
[1777542914682,49.38,76111.59,0.0,-0.9934,1e-05,1.25863]
[1777542919770,49.38,76110.81,0.0,-0.99341,1e-05,1.25789]
[1777542919827,49.38,76110.81,0.0,-0.99341,1e-05,1.25789]
[1777542919927,49.38,76110.86,0.0,-0.99341,1e-05,1.25794]
[1777542922034,49.38,76109.03,0.0,-0.99342,1e-05,1.25621]
[1777542922074,49.38,76109.03,0.0,-0.99342,1e-05,1.25621]
[1777542927822,49.38,76108.27,0.0,-0.99342,1e-05,1.25549]
[1777542927924,49.38,76108.24,0.0,-0.99342,1e-05,1.25547]
[1777542928055,49.38,76108.24,0.0,-0.99342,1e-05,1.25547]
[1777542928075,49.38,76108.24,0.0,-0.99342,1e-05,1.25547]
[1777542933053,49.38,76105.29,0.0,-0.99344,1e-05,1.25161]
[1777542933076,49.38,76105.29,0.0,-0.99344,1e-05,1.25161]
[1777542933160,49.38,76105.29,0.0,-0.99344,1e-05,1.25161]
[1777542933330,49.38,76105.29,0.0,-0.99344,1e-05,1.25161]
[1777542933397,49.38,76104.99,0.0,-0.99345,1e-05,1.25132]
[1777542939313,49.38,76104.61,0.0,-0.99345,1e-05,1.25097]
[1777542944348,49.38,76104.31,0.0,-0.99345,1e-05,1.25068]
[1777542949383,49.38,76103.68,0.0,-0.99345,1e-05,1.25009]
[1777542953411,49.38,76099.77,0.0,-0.99348,1e-05,1.24642]
[1777542954848,49.38,76099.77,0.0,-0.99348,1e-05,1.24642]
[1777542954886,49.38,76105.92,0.0,-0.99344,1e-05,1.2522]
[1777542955075,49.38,76105.92,0.0,-0.99344,1e-05,1.2522]
[1777542955093,49.38,76105.92,0.0,-0.99344,1e-05,1.2522]
[1777542955327,49.38,76105.92,0.0,-0.99344,1e-05,1.2522]
[1777542957439,49.38,76109.14,0.0,-0.99342,1e-05,1.25523]
[1777542961889,49.38,76109.14,0.0,-0.99342,1e-05,1.25523]
[1777542962002,49.38,76109.14,0.0,-0.99342,1e-05,1.25523]
[1777542961924,49.38,76109.14,0.0,-0.99342,1e-05,1.25523]
[1777542962076,49.38,76109.14,0.0,-0.99342,1e-05,1.25523]
[1777542963481,49.38,76113.34,0.0,-0.9934,1e-05,1.25919]
[1777542967509,49.38,76110.21,0.0,-0.99342,1e-05,1.25624]
[1777542970382,49.38,76108.66,0.0,-0.99343,1e-05,1.25478]
[1777542970516,49.38,76108.66,0.0,-0.99343,1e-05,1.25478]
[1777542970576,49.38,76108.66,0.0,-0.99343,1e-05,1.25478]
[1777542970609,49.38,76109.18,0.0,-0.99342,1e-05,1.25527]
[1777542975076,49.38,76110.88,0.0,-0.99341,1e-05,1.25687]
[1777542975176,49.38,76112.87,0.0,-0.9934,1e-05,1.25875]
[1777542975328,49.38,76112.87,0.0,-0.9934,1e-05,1.25875]
[1777542975565,49.38,76113.94,0.0,-0.9934,1e-05,1.25976]
[1777542980601,49.38,76111.14,0.0,-0.99341,1e-05,1.25712]
[1777542982255,49.38,76111.54,0.0,-0.99341,1e-05,1.25749]
[1777542982310,49.38,76111.54,0.0,-0.99341,1e-05,1.25749]
[1777542982325,49.38,76111.54,0.0,-0.99341,1e-05,1.25749]
[1777542982615,49.38,76111.48,0.0,-0.99341,1e-05,1.25744]
[1777542986168,49.38,76110.52,0.0,-0.99342,1e-05,1.25653]
[1777542986222,49.38,76110.52,0.0,-0.99342,1e-05,1.25653]
[1777542986326,49.38,76110.52,0.0,-0.99342,1e-05,1.25653]
[1777542986643,49.38,76110.7,0.0,-0.99342,1e-05,1.2567]
[1777542991678,49.38,76111.32,0.0,-0.99342,1e-05,1.2562]
[1777542996713,49.38,76111.68,0.0,-0.99342,1e-05,1.25654]
[1777543001748,49.38,76111.46,0.0,-0.99342,1e-05,1.25633]
[1777543006783,49.38,76111.65,0.0,-0.99342,1e-05,1.25651]
[1777543012008,49.38,76112.32,0.0,-0.99341,1e-05,1.25715]
[1777543012075,49.38,76112.32,0.0,-0.99341,1e-05,1.25715]
[1777543012102,49.38,76112.28,0.0,-0.99341,1e-05,1.25711]
[1777543012123,49.38,76112.28,0.0,-0.99341,1e-05,1.25711]
[1777543012325,49.38,76112.28,0.0,-0.99341,1e-05,1.25711]
[1777543017860,49.38,76111.47,0.0,-0.99342,1e-05,1.25634]
[1777543018170,49.38,76111.47,0.0,-0.99342,1e-05,1.25634]
[1777543018270,49.38,76111.47,0.0,-0.99342,1e-05,1.25634]
[1777543018325,49.38,76111.47,0.0,-0.99342,1e-05,1.25634]
[1777543018867,49.38,76110.35,0.0,-0.99342,1e-05,1.25529]
[1777543020688,49.38,76109.01,0.0,-0.99343,1e-05,1.25402]
[1777543020829,49.38,76109.01,0.0,-0.99343,1e-05,1.25402]
[1777543020881,49.38,76104.41,0.0,-0.99346,1e-05,1.2497]
[1777543021510,49.38,76104.41,0.0,-0.99346,1e-05,1.2497]
[1777543021577,49.38,76104.41,0.0,-0.99346,1e-05,1.2497]
[1777543021887,49.38,76101.45,0.0,-0.99347,1e-05,1.24692]
[1777543025824,49.38,76101.63,0.0,-0.99347,1e-05,1.24709]
[1777543026081,49.38,76101.63,0.0,-0.99347,1e-05,1.24709]
[1777543030952,49.38,76098.64,0.0,-0.99349,1e-05,1.24429]
[1777543034630,49.38,76099.69,0.0,-0.99348,1e-05,1.24527]
[1777543034786,49.38,76099.69,0.0,-0.99348,1e-05,1.24527]
[1777543034830,49.38,76099.69,0.0,-0.99348,1e-05,1.24527]
[1777543034980,49.38,76100.66,0.0,-0.99348,1e-05,1.24618]
[1777543040015,49.38,76101.5,0.0,-0.99347,1e-05,1.24697]
[1777543040547,49.38,76101.5,0.0,-0.99347,1e-05,1.24697]
[1777543040575,49.38,76101.5,0.0,-0.99347,1e-05,1.24697]
[1777543040721,49.38,76101.5,0.0,-0.99347,1e-05,1.24697]
[1777543040825,49.38,76101.5,0.0,-0.99347,1e-05,1.24697]
[1777543041022,49.38,76100.43,0.0,-0.99348,1e-05,1.24597]
[1777543043576,49.38,76100.29,0.0,-0.99348,1e-05,1.24583]
[1777543044042,49.38,76098.93,0.0,-0.99349,1e-05,1.24456]
[1777543044395,49.38,76098.93,0.0,-0.99349,1e-05,1.24456]
[1777543044578,49.38,76098.93,0.0,-0.99349,1e-05,1.24456]
[1777543050085,49.38,76099.16,0.0,-0.99348,1e-05,1.24478]
[1777543055120,49.38,76098.51,0.0,-0.99349,1e-05,1.24309]
[1777543055225,49.38,76098.51,0.0,-0.99349,1e-05,1.24309]
[1777543055325,49.38,76098.51,0.0,-0.99349,1e-05,1.24309]
[1777543055393,49.38,76098.51,0.0,-0.99349,1e-05,1.24309]
[1777543055586,49.38,76098.51,0.0,-0.99349,1e-05,1.24309]
[1777543056127,49.38,76098.27,0.0,-0.99349,1e-05,1.24287]
[1777543060156,49.38,76100.8,0.0,-0.99348,1e-05,1.24523]
[1777543060445,49.38,76100.8,0.0,-0.99348,1e-05,1.24523]
[1777543060498,49.38,76100.8,0.0,-0.99348,1e-05,1.24523]
[1777543060581,49.38,76100.8,0.0,-0.99348,1e-05,1.24523]
[1777543061163,49.38,76101.14,0.0,-0.99348,1e-05,1.24555]
[1777543064110,49.38,76101.72,0.0,-0.99348,1e-05,1.2461]
[1777543064118,49.38,76101.72,0.0,-0.99348,1e-05,1.2461]
[1777543064325,49.38,76103.24,0.0,-0.99347,1e-05,1.24752]
[1777543064367,49.38,76103.17,0.0,-0.99347,1e-05,1.24746]
[1777543066198,49.38,76108.39,0.0,-0.99344,1e-05,1.25236]
[1777543067400,49.38,76108.39,0.0,-0.99344,1e-05,1.25236]
[1777543067463,49.38,76108.39,0.0,-0.99344,1e-05,1.25236]
[1777543067587,49.38,76108.39,0.0,-0.99344,1e-05,1.25236]
[1777543067688,49.38,76109.65,0.0,-0.99343,1e-05,1.25354]
[1777543073247,49.38,76108.92,0.0,-0.99344,1e-05,1.25286]
[1777543075120,49.38,76108.92,0.0,-0.99344,1e-05,1.25286]
[1777543075155,49.38,76105.83,0.0,-0.99345,1e-05,1.24995]
[1777543075325,49.38,76105.83,0.0,-0.99345,1e-05,1.24995]
[1777543075468,49.38,76105.83,0.0,-0.99345,1e-05,1.24995]
[1777543075576,49.38,76105.83,0.0,-0.99345,1e-05,1.24995]
[1777543075647,49.38,76100.49,0.0,-0.99348,1e-05,1.24494]
[1777543076269,49.38,76097.98,0.0,-0.9935,1e-05,1.2426]
[1777543081851,49.38,76097.11,0.0,-0.9935,1e-05,1.24178]
[1777543082075,49.38,76097.11,0.0,-0.9935,1e-05,1.24178]
[1777543082177,49.38,76097.56,0.0,-0.9935,1e-05,1.2422]
[1777543082376,49.38,76097.56,0.0,-0.9935,1e-05,1.2422]
[1777543082585,49.38,76097.56,0.0,-0.9935,1e-05,1.2422]
[1777543088845,49.38,76096.25,0.0,-0.99351,1e-05,1.24098]
[1777543089076,49.38,76096.25,0.0,-0.99351,1e-05,1.24098]
[1777543089177,49.38,76097.35,0.0,-0.9935,1e-05,1.24201]
[1777543089591,49.38,76097.35,0.0,-0.9935,1e-05,1.24201]
[1777543089828,49.38,76097.35,0.0,-0.9935,1e-05,1.24201]
[1777543095403,49.38,76096.49,0.0,-0.9935,1e-05,1.2412]
[1777543100438,49.38,76097.82,0.0,-0.9935,1e-05,1.24245]
[1777543101582,49.38,76097.82,0.0,-0.9935,1e-05,1.24245]
[1777543101741,49.38,76097.82,0.0,-0.9935,1e-05,1.24245]
[1777543101828,49.38,76097.82,0.0,-0.9935,1e-05,1.24245]
[1777543101842,49.38,76097.75,0.0,-0.9935,1e-05,1.24238]
[1777543107487,49.38,76097.8,0.0,-0.9935,1e-05,1.24243]
[1777543112522,49.38,76097.5,0.0,-0.9935,1e-05,1.24107]
[1777543114692,49.38,76098.4,0.0,-0.9935,1e-05,1.24191]
[1777543114826,49.38,76098.4,0.0,-0.9935,1e-05,1.24191]
[1777543114959,49.38,76098.4,0.0,-0.9935,1e-05,1.24191]
[1777543115075,49.38,76098.4,0.0,-0.9935,1e-05,1.24191]
[1777543115171,49.38,76098.16,0.0,-0.9935,1e-05,1.24169]
[1777543120578,49.38,76096.19,0.0,-0.99351,1e-05,1.23985]
[1777543121572,49.38,76096.19,0.0,-0.99351,1e-05,1.23985]
[1777543121746,49.38,76096.19,0.0,-0.99351,1e-05,1.23985]
[1777543121827,49.38,76096.19,0.0,-0.99351,1e-05,1.23985]
[1777543121847,49.38,76098.36,0.0,-0.9935,1e-05,1.24187]
[1777543122592,49.38,76102.52,0.0,-0.99348,1e-05,1.24577]
[1777543127627,49.38,76102.65,0.0,-0.99348,1e-05,1.24589]
[1777543129891,49.38,76102.45,0.0,-0.99348,1e-05,1.2457]
[1777543130083,49.38,76102.45,0.0,-0.99348,1e-05,1.2457]
[1777543130139,49.38,76102.45,0.0,-0.99348,1e-05,1.2457]
[1777543130185,49.38,76102.25,0.0,-0.99348,1e-05,1.24551]
[1777543130326,49.38,76102.25,0.0,-0.99348,1e-05,1.24551]
[1777543135685,49.38,76102.19,0.0,-0.99348,1e-05,1.24546]
[1777543140720,49.38,76102.72,0.0,-0.99348,1e-05,1.24595]
[1777543145755,49.38,76102.62,0.0,-0.99348,1e-05,1.24586]
[1777543151801,49.38,76099.61,0.0,-0.99349,1e-05,1.24304]
[1777543152637,49.38,76099.61,0.0,-0.99349,1e-05,1.24304]
[1777543152825,49.38,76099.61,0.0,-0.99349,1e-05,1.24304]
[1777543153083,49.38,76099.61,0.0,-0.99349,1e-05,1.24304]
[1777543153177,49.38,76097.91,0.0,-0.9935,1e-05,1.24145]
[1777543153325,49.38,76097.91,0.0,-0.9935,1e-05,1.24145]
[1777543158850,49.38,76096.9,0.0,-0.99351,1e-05,1.24051]
[1777543160864,49.38,76100.85,0.0,-0.99349,1e-05,1.2442]
[1777543161601,49.38,76100.85,0.0,-0.99349,1e-05,1.2442]
[1777543161828,49.38,76100.85,0.0,-0.99349,1e-05,1.2442]
[1777543161847,49.38,76100.85,0.0,-0.99349,1e-05,1.2442]
[1777543162075,49.38,76100.85,0.0,-0.99349,1e-05,1.2442]
[1777543162132,49.38,76099.82,0.0,-0.99349,1e-05,1.24324]
[1777543167914,49.38,76100.03,0.0,-0.99349,1e-05,1.24344]
[1777543170225,49.38,76099.02,0.0,-0.9935,1e-05,1.24249]
[1777543170325,49.38,76099.09,0.0,-0.9935,1e-05,1.24256]
[1777543170502,49.38,76099.09,0.0,-0.9935,1e-05,1.24256]
[1777543170576,49.38,76099.09,0.0,-0.9935,1e-05,1.24256]
[1777543170935,49.38,76098.53,0.0,-0.9935,1e-05,1.24203]
[1777543171942,49.38,76096.55,0.0,-0.99351,1e-05,1.23911]
[1777543172948,49.38,76094.35,0.0,-0.99353,1e-05,1.23706]
[1777543178267,49.38,76094.23,0.0,-0.99353,1e-05,1.23695]
[1777543178325,49.38,76094.5,0.0,-0.99353,1e-05,1.2372]
[1777543178577,49.38,76094.5,0.0,-0.99353,1e-05,1.2372]
[1777543178826,49.38,76094.5,0.0,-0.99353,1e-05,1.2372]
[1777543178994,49.38,76094.57,0.0,-0.99353,1e-05,1.23726]
[1777543184029,49.38,76094.82,0.0,-0.99352,1e-05,1.2375]
[1777543186043,49.38,76093.13,0.0,-0.99353,1e-05,1.23592]
[1777543190071,49.38,76087.38,0.0,-0.99356,1e-05,1.23058]
[1777543190321,49.38,76087.38,0.0,-0.99356,1e-05,1.23058]
[1777543190576,49.38,76087.38,0.0,-0.99356,1e-05,1.23058]
[1777543190877,49.38,76087.38,0.0,-0.99356,1e-05,1.23058]
[1777543191076,49.38,76087.38,0.0,-0.99356,1e-05,1.23058]
[1777543191078,49.38,76085.17,0.0,-0.99358,1e-05,1.22853]
[1777543194099,49.38,76082.77,0.0,-0.99359,1e-05,1.22631]
[1777543194527,49.38,76082.77,0.0,-0.99359,1e-05,1.22631]
[1777543194575,49.38,76082.77,0.0,-0.99359,1e-05,1.22631]
[1777543195106,49.38,76079.44,0.0,-0.99361,1e-05,1.22323]
[1777543195473,49.38,76079.44,0.0,-0.99361,1e-05,1.22323]
[1777543195580,49.38,76079.44,0.0,-0.99361,1e-05,1.22323]
[1777543197120,49.38,76077.22,0.0,-0.99362,1e-05,1.22119]
[1777543198127,49.38,76075.85,0.0,-0.99363,1e-05,1.21992]
[1777543199253,49.38,76075.85,0.0,-0.99363,1e-05,1.21992]
[1777543199325,49.38,76075.4,0.0,-0.99363,1e-05,1.21951]
[1777543201148,49.38,76077.25,0.0,-0.99362,1e-05,1.22121]
[1777543206183,49.38,76078.15,0.0,-0.99361,1e-05,1.22204]
[1777543211218,49.38,76078.33,0.0,-0.99361,1e-05,1.22221]
[1777543213580,49.38,76078.73,0.0,-0.99361,1e-05,1.22258]
[1777543214051,49.38,76078.73,0.0,-0.99361,1e-05,1.22258]
[1777543214076,49.38,76078.73,0.0,-0.99361,1e-05,1.22258]
[1777543214178,49.38,76078.73,0.0,-0.99361,1e-05,1.22258]
[1777543217577,49.38,76078.47,0.0,-0.99361,1e-05,1.22234]
[1777543218267,49.38,76078.33,0.0,-0.99361,1e-05,1.22221]
[1777543221091,49.38,76078.18,0.0,-0.99361,1e-05,1.22207]
[1777543221288,49.38,76072.89,0.0,-0.99364,1e-05,1.2172]
[1777543221325,49.38,76072.89,0.0,-0.99364,1e-05,1.2172]
[1777543222295,49.38,76068.46,0.0,-0.99367,1e-05,1.21314]
[1777543224309,49.38,76066.62,0.0,-0.99368,1e-05,1.21145]
[1777543229344,49.38,76066.44,0.0,-0.99368,1e-05,1.21128]
[1777543232365,49.38,76068.7,0.0,-0.99367,1e-05,1.2123]
[1777543233672,49.38,76068.7,0.0,-0.99367,1e-05,1.2123]
[1777543233825,49.38,76068.7,0.0,-0.99367,1e-05,1.2123]
[1777543233927,49.38,76072.11,0.0,-0.99365,1e-05,1.21543]
[1777543236812,49.38,76072.36,0.0,-0.99365,1e-05,1.21565]
[1777543236825,49.38,76072.36,0.0,-0.99365,1e-05,1.21565]
[1777543236914,49.38,76071.54,0.0,-0.99365,1e-05,1.2149]
[1777543239630,49.38,76070.83,0.0,-0.99366,1e-05,1.21425]
[1777543239834,49.38,76070.83,0.0,-0.99366,1e-05,1.21425]
[1777543245800,49.38,76071.9,0.0,-0.99365,1e-05,1.21523]
[1777543245827,49.38,76071.9,0.0,-0.99365,1e-05,1.21523]
[1777543245837,49.38,76071.99,0.0,-0.99365,1e-05,1.21531]
[1777543251083,49.38,76072.93,0.0,-0.99365,1e-05,1.21618]
[1777543251325,49.38,76072.93,0.0,-0.99365,1e-05,1.21618]
[1777543253281,49.38,76074.52,0.0,-0.99364,1e-05,1.21764]
[1777543253325,49.38,76074.52,0.0,-0.99364,1e-05,1.21764]
[1777543253513,49.38,76074.83,0.0,-0.99364,1e-05,1.21792]
[1777543257234,49.38,76075.74,0.0,-0.99363,1e-05,1.21876]
[1777543257333,49.38,76075.74,0.0,-0.99363,1e-05,1.21876]
[1777543258547,49.38,76081.79,0.0,-0.9936,1e-05,1.22434]
[1777543259554,49.38,76086.3,0.0,-0.99358,1e-05,1.22851]
[1777543261049,49.38,76086.3,0.0,-0.99358,1e-05,1.22851]
[1777543261078,49.38,76086.3,0.0,-0.99358,1e-05,1.22851]
[1777543261150,49.38,76086.53,0.0,-0.99357,1e-05,1.22872]
[1777543262195,49.38,76086.53,0.0,-0.99357,1e-05,1.22872]
[1777543262325,49.38,76086.53,0.0,-0.99357,1e-05,1.22872]
[1777543267610,49.38,76086.27,0.0,-0.99358,1e-05,1.22848]
[1777543269793,49.38,76086.52,0.0,-0.99357,1e-05,1.22871]
[1777543272716,49.38,76086.85,0.0,-0.99357,1e-05,1.22902]
[1777543272826,49.38,76086.85,0.0,-0.99357,1e-05,1.22902]
[1777543272927,49.38,76086.74,0.0,-0.99357,1e-05,1.22892]
[1777543278689,49.38,76086.44,0.0,-0.99357,1e-05,1.22864]
[1777543283724,49.38,76089.92,0.0,-0.99356,1e-05,1.23187]
[1777543288759,49.38,76090.18,0.0,-0.99355,1e-05,1.23211]
[1777543293793,49.38,76087.9,0.0,-0.99357,1e-05,1.22893]
[1777543295808,49.38,76081.04,0.0,-0.99361,1e-05,1.22258]
[1777543296815,49.38,76079.87,0.0,-0.99362,1e-05,1.2215]
[1777543301351,49.38,76079.64,0.0,-0.99362,1e-05,1.22129]
[1777543301583,49.38,76078.58,0.0,-0.99362,1e-05,1.22031]
[1777543306885,49.38,76077.03,0.0,-0.99363,1e-05,1.21889]
[1777543311919,49.38,76079.86,0.0,-0.99362,1e-05,1.22149]
[1777543313575,49.38,76082.26,0.0,-0.9936,1e-05,1.22371]
[1777543315292,49.38,76083.02,0.0,-0.9936,1e-05,1.22441]
[1777543315324,49.38,76083.02,0.0,-0.9936,1e-05,1.22441]
[1777543315327,49.38,76085.4,0.0,-0.99359,1e-05,1.22661]
[1777543319732,49.38,76085.29,0.0,-0.99359,1e-05,1.22651]
[1777543319826,49.38,76085.29,0.0,-0.99359,1e-05,1.22651]
[1777543324253,49.38,76087.03,0.0,-0.99358,1e-05,1.22812]
[1777543324327,49.38,76087.03,0.0,-0.99358,1e-05,1.22812]
[1777543324444,49.38,76088.81,0.0,-0.99357,1e-05,1.22977]
[1777543324577,49.38,76088.81,0.0,-0.99357,1e-05,1.22977]
[1777543325012,49.38,76089.15,0.0,-0.99357,1e-05,1.23008]
[1777543326019,49.38,76093.07,0.0,-0.99354,1e-05,1.23372]
[1777543331099,49.38,76091.99,0.0,-0.99355,1e-05,1.23272]
[1777543331335,49.38,76091.99,0.0,-0.99355,1e-05,1.23272]
[1777543337097,49.38,76090.84,0.0,-0.99356,1e-05,1.23165]
[1777543337454,49.38,76090.84,0.0,-0.99356,1e-05,1.23165]
[1777543337560,49.38,76090.84,0.0,-0.99356,1e-05,1.23165]
[1777543337575,49.38,76090.84,0.0,-0.99356,1e-05,1.23165]
[1777543338104,49.38,76090.49,0.0,-0.99356,1e-05,1.23133]
[1777543343139,49.38,76092.75,0.0,-0.99355,1e-05,1.23343]
[1777543345643,49.38,76091.17,0.0,-0.99355,1e-05,1.23196]
[1777543345756,49.38,76091.17,0.0,-0.99355,1e-05,1.23196]
[1777543345828,49.38,76091.17,0.0,-0.99355,1e-05,1.23196]
[1777543346160,49.38,76091.15,0.0,-0.99355,1e-05,1.23194]
[1777543352203,49.38,76092.03,0.0,-0.99356,1e-05,1.23169]
[1777543352476,49.38,76092.03,0.0,-0.99356,1e-05,1.23169]
[1777543352579,49.38,76092.03,0.0,-0.99356,1e-05,1.23169]
[1777543352762,49.38,76092.03,0.0,-0.99356,1e-05,1.23169]
[1777543352827,49.38,76092.03,0.0,-0.99356,1e-05,1.23169]
[1777543353212,49.38,76092.13,0.0,-0.99355,1e-05,1.23178]
[1777543358248,49.38,76092.2,0.0,-0.99355,1e-05,1.23184]
[1777543363283,49.38,76091.61,0.0,-0.99356,1e-05,1.2313]
[1777543366142,49.38,76091.35,0.0,-0.99356,1e-05,1.23106]
[1777543366327,49.38,76091.35,0.0,-0.99356,1e-05,1.23106]
[1777543371608,49.38,76088.24,0.0,-0.99358,1e-05,1.22817]
[1777543371827,49.38,76088.24,0.0,-0.99358,1e-05,1.22817]
[1777543371860,49.38,76088.24,0.0,-0.99358,1e-05,1.22817]
[1777543372076,49.38,76088.24,0.0,-0.99358,1e-05,1.22817]
[1777543372349,49.38,76088.03,0.0,-0.99358,1e-05,1.22798]
[1777543374363,49.38,76091.75,0.0,-0.99356,1e-05,1.23143]
[1777543377490,49.38,76090.71,0.0,-0.99356,1e-05,1.23046]
[1777543377576,49.38,76090.71,0.0,-0.99356,1e-05,1.23046]
[1777543383426,49.38,76090.57,0.0,-0.99356,1e-05,1.23033]
[1777543386447,49.38,76094.51,0.0,-0.99354,1e-05,1.23399]
[1777543387729,49.38,76095.29,0.0,-0.99354,1e-05,1.23472]
[1777543387826,49.38,76095.29,0.0,-0.99354,1e-05,1.23472]
[1777543387985,49.38,76095.29,0.0,-0.99354,1e-05,1.23472]
[1777543388079,49.38,76095.29,0.0,-0.99354,1e-05,1.23472]
[1777543388461,49.38,76094.78,0.0,-0.99354,1e-05,1.23424]
[1777543393501,49.38,76095.41,0.0,-0.99354,1e-05,1.23483]
[1777543395353,49.38,76095.41,0.0,-0.99354,1e-05,1.23483]
[1777543395581,49.38,76096.7,0.0,-0.99353,1e-05,1.23603]
[1777543398539,49.38,76103.86,0.0,-0.99349,1e-05,1.24271]
[1777543399547,49.38,76110.6,0.0,-0.99345,1e-05,1.24903]
[1777543400554,49.38,76111.04,0.0,-0.99345,1e-05,1.24944]
[1777543401879,49.38,76111.04,0.0,-0.99345,1e-05,1.24944]
[1777543402075,49.38,76111.04,0.0,-0.99345,1e-05,1.24944]
[1777543402329,49.38,76111.04,0.0,-0.99345,1e-05,1.24944]
[1777543402428,49.38,76111.04,0.0,-0.99345,1e-05,1.24944]
[1777543402575,49.38,76111.04,0.0,-0.99345,1e-05,1.24944]
[1777543407603,49.38,76115.5,0.0,-0.99343,1e-05,1.25364]
[1777543412638,49.38,76116.45,0.0,-0.99343,1e-05,1.25345]
[1777543416962,49.38,76113.61,0.0,-0.99344,1e-05,1.25077]
[1777543417076,49.38,76113.61,0.0,-0.99344,1e-05,1.25077]
[1777543422708,49.38,76112.17,0.0,-0.99345,1e-05,1.24942]
[1777543424528,49.38,76112.17,0.0,-0.99345,1e-05,1.24942]
[1777543424575,49.38,76113.23,0.0,-0.99345,1e-05,1.25042]
[1777543424831,49.38,76113.23,0.0,-0.99345,1e-05,1.25042]
[1777543425075,49.38,76113.23,0.0,-0.99345,1e-05,1.25042]
[1777543425176,49.38,76114.85,0.0,-0.99344,1e-05,1.25194]
[1777543430375,49.38,76116.15,0.0,-0.99343,1e-05,1.25316]
[1777543430578,49.38,76116.78,0.0,-0.99343,1e-05,1.25376]
[1777543436806,49.38,76120.23,0.0,-0.99341,1e-05,1.25701]
[1777543439471,49.38,76119.32,0.0,-0.99341,1e-05,1.25615]
[1777543439582,49.38,76118.67,0.0,-0.99342,1e-05,1.25554]
[1777543439915,49.38,76118.67,0.0,-0.99342,1e-05,1.25554]
[1777543440075,49.38,76118.67,0.0,-0.99342,1e-05,1.25554]
[1777543440095,49.38,76118.68,0.0,-0.99342,1e-05,1.25555]
[1777543442554,49.38,76115.87,0.0,-0.99343,1e-05,1.2529]
[1777543442577,49.38,76115.87,0.0,-0.99343,1e-05,1.2529]
[1777543446080,49.38,76114.96,0.0,-0.99344,1e-05,1.25204]
[1777543446333,49.38,76114.96,0.0,-0.99344,1e-05,1.25204]
[1777543446345,49.38,76115.57,0.0,-0.99343,1e-05,1.25262]
[1777543448796,49.38,76115.21,0.0,-0.99343,1e-05,1.25228]
[1777543448825,49.38,76115.21,0.0,-0.99343,1e-05,1.25228]
[1777543453926,49.38,76116.79,0.0,-0.99343,1e-05,1.25377]
[1777543457741,49.38,76119.23,0.0,-0.99341,1e-05,1.25607]
[1777543457827,49.38,76119.23,0.0,-0.99341,1e-05,1.25607]
[1777543457865,49.38,76119.23,0.0,-0.99341,1e-05,1.25607]
[1777543458075,49.38,76119.23,0.0,-0.99341,1e-05,1.25607]
[1777543458077,49.38,76119.3,0.0,-0.99341,1e-05,1.25613]
[1777543463999,49.38,76119.37,0.0,-0.99341,1e-05,1.2562]
[1777543471400,49.38,76119.26,0.0,-0.99341,1e-05,1.2561]
[1777543471575,49.38,76119.26,0.0,-0.99341,1e-05,1.2561]
[1777543477898,49.38,76115.8,0.0,-0.99344,1e-05,1.25175]
[1777543478075,49.38,76115.8,0.0,-0.99344,1e-05,1.25175]
[1777543478243,49.38,76115.8,0.0,-0.99344,1e-05,1.25175]
[1777543478324,49.38,76115.8,0.0,-0.99344,1e-05,1.25175]
[1777543478418,49.38,76116.27,0.0,-0.99343,1e-05,1.25219]
[1777543483503,49.38,76116.1,0.0,-0.99344,1e-05,1.25203]
[1777543483579,49.38,76116.1,0.0,-0.99344,1e-05,1.25203]
[1777543487160,49.38,76120.17,0.0,-0.99341,1e-05,1.25587]
[1777543487992,49.38,76120.17,0.0,-0.99341,1e-05,1.25587]
[1777543488076,49.38,76120.17,0.0,-0.99341,1e-05,1.25587]
[1777543488402,49.38,76120.17,0.0,-0.99341,1e-05,1.25587]
[1777543488581,49.38,76120.17,0.0,-0.99341,1e-05,1.25587]
[1777543488491,49.38,76120.25,0.0,-0.99341,1e-05,1.25594]
[1777543494209,49.38,76119.98,0.0,-0.99341,1e-05,1.25569]
[1777543498237,49.38,76116.29,0.0,-0.99343,1e-05,1.25221]
[1777543500983,49.38,76114.94,0.0,-0.99344,1e-05,1.25094]
[1777543501076,49.38,76114.94,0.0,-0.99344,1e-05,1.25094]
[1777543503272,49.38,76109.69,0.0,-0.99347,1e-05,1.24601]
[1777543508306,49.38,76112.44,0.0,-0.99346,1e-05,1.24859]
[1777543509197,49.38,76112.44,0.0,-0.99346,1e-05,1.24859]
[1777543509330,49.38,76112.44,0.0,-0.99346,1e-05,1.24859]
[1777543509835,49.38,76112.48,0.0,-0.99346,1e-05,1.24863]
[1777543510077,49.38,76112.48,0.0,-0.99346,1e-05,1.24863]
[1777543510321,49.38,76112.53,0.0,-0.99345,1e-05,1.24868]
[1777543516363,49.38,76113.58,0.0,-0.99345,1e-05,1.24966]
[1777543521399,49.38,76114.19,0.0,-0.99345,1e-05,1.25024]
[1777543522147,49.38,76114.19,0.0,-0.99345,1e-05,1.25024]
[1777543522326,49.38,76114.19,0.0,-0.99345,1e-05,1.25024]
[1777543527441,49.38,76114.19,0.0,-0.99345,1e-05,1.25024]
[1777543532476,49.38,76114.5,0.0,-0.99345,1e-05,1.24945]
[1777543533895,49.38,76115.69,0.0,-0.99344,1e-05,1.25056]
[1777543534085,49.38,76115.69,0.0,-0.99344,1e-05,1.25056]
[1777543534434,49.38,76115.69,0.0,-0.99344,1e-05,1.25056]
[1777543534577,49.38,76115.69,0.0,-0.99344,1e-05,1.25056]
[1777543534490,49.38,76117.61,0.0,-0.99343,1e-05,1.25237]
[1777543539526,49.38,76118.7,0.0,-0.99343,1e-05,1.2534]
[1777543542617,49.38,76119.23,0.0,-0.99342,1e-05,1.2539]
[1777543542826,49.38,76119.52,0.0,-0.99342,1e-05,1.25417]
[1777543548590,49.38,76117.22,0.0,-0.99343,1e-05,1.252]
[1777543553624,49.38,76123.68,0.0,-0.9934,1e-05,1.2581]
[1777543554144,49.38,76123.68,0.0,-0.9934,1e-05,1.2581]
[1777543554326,49.38,76123.68,0.0,-0.9934,1e-05,1.2581]
[1777543554876,49.38,76124.53,0.0,-0.99339,1e-05,1.2589]
[1777543555049,49.38,76124.53,0.0,-0.99339,1e-05,1.2589]
[1777543555639,49.38,76117.95,0.0,-0.99343,1e-05,1.25269]
[1777543556646,49.38,76116.44,0.0,-0.99344,1e-05,1.25127]
[1777543557652,49.38,76112.35,0.0,-0.99346,1e-05,1.24743]
[1777543558930,49.38,76111.28,0.0,-0.99347,1e-05,1.24642]
[1777543562688,49.38,76107.33,0.0,-0.99349,1e-05,1.24272]
[1777543566716,49.38,76104.17,0.0,-0.99351,1e-05,1.23977]
[1777543571751,49.38,76104.2,0.0,-0.99351,1e-05,1.2398]
[1777543573673,49.38,76104.2,0.0,-0.99351,1e-05,1.2398]
[1777543573831,49.38,76104.26,0.0,-0.99351,1e-05,1.23985]
[1777543574202,49.38,76104.26,0.0,-0.99351,1e-05,1.23985]
[1777543574326,49.38,76104.26,0.0,-0.99351,1e-05,1.23985]
[1777543574351,49.38,76104.18,0.0,-0.99351,1e-05,1.23978]
[1777543579120,49.38,76103.76,0.0,-0.99351,1e-05,1.23939]
[1777543579326,49.38,76103.76,0.0,-0.99351,1e-05,1.23939]
[1777543579807,49.38,76095.61,0.0,-0.99355,1e-05,1.2318]
[1777543580814,49.38,76086.2,0.0,-0.9936,1e-05,1.22309]
[1777543581821,49.38,76081.41,0.0,-0.99363,1e-05,1.21867]
[1777543583805,49.38,76079.86,0.0,-0.99364,1e-05,1.21724]
[1777543583832,49.38,76079.86,0.0,-0.99364,1e-05,1.21724]
[1777543584262,49.38,76079.86,0.0,-0.99364,1e-05,1.21724]
[1777543584328,49.38,76079.86,0.0,-0.99364,1e-05,1.21724]
[1777543584416,49.38,76078.67,0.0,-0.99364,1e-05,1.21615]
[1777543589877,49.38,76077.22,0.0,-0.99365,1e-05,1.21482]
[1777543594541,49.38,76077.54,0.0,-0.99365,1e-05,1.21405]
[1777543594575,49.38,76077.54,0.0,-0.99365,1e-05,1.21405]
[1777543599946,49.38,76081.41,0.0,-0.99363,1e-05,1.21761]
[1777543601274,49.38,76081.41,0.0,-0.99363,1e-05,1.21761]
[1777543601326,49.38,76081.41,0.0,-0.99363,1e-05,1.21761]
[1777543601978,49.38,76081.87,0.0,-0.99363,1e-05,1.21803]
[1777543602080,49.38,76081.87,0.0,-0.99363,1e-05,1.21803]
[1777543602156,49.38,76082.05,0.0,-0.99363,1e-05,1.2182]
[1777543608190,49.38,76084.36,0.0,-0.99362,1e-05,1.22032]
[1777543608329,49.38,76084.36,0.0,-0.99362,1e-05,1.22032]
[1777543609088,49.38,76084.32,0.0,-0.99362,1e-05,1.22029]
[1777543609328,49.38,76084.32,0.0,-0.99362,1e-05,1.22029]
[1777543609392,49.38,76084.17,0.0,-0.99362,1e-05,1.22015]
[1777543611024,49.38,76089.61,0.0,-0.99359,1e-05,1.22517]
[1777543612031,49.38,76093.24,0.0,-0.99357,1e-05,1.22853]
[1777543613388,49.38,76093.24,0.0,-0.99357,1e-05,1.22853]
[1777543613579,49.38,76093.24,0.0,-0.99357,1e-05,1.22853]
[1777543613681,49.38,76095.14,0.0,-0.99356,1e-05,1.23029]
[1777543619080,49.38,76096.53,0.0,-0.99355,1e-05,1.23158]
[1777543621094,49.38,76101.36,0.0,-0.99353,1e-05,1.23607]
[1777543623611,49.38,76104.21,0.0,-0.99351,1e-05,1.23873]
[1777543623635,49.38,76104.64,0.0,-0.99351,1e-05,1.23913]
[1777543623825,49.38,76104.64,0.0,-0.99351,1e-05,1.23913]
[1777543624546,49.38,76104.64,0.0,-0.99351,1e-05,1.23913]
[1777543624582,49.38,76104.64,0.0,-0.99351,1e-05,1.23913]
[1777543624683,49.38,76104.67,0.0,-0.99351,1e-05,1.23916]
[1777543629151,49.38,76107.95,0.0,-0.99349,1e-05,1.24223]
[1777543635196,49.38,76107.94,0.0,-0.99349,1e-05,1.24222]
[1777543641238,49.38,76108.24,0.0,-0.99349,1e-05,1.2425]
[1777543643252,49.38,76111.9,0.0,-0.99347,1e-05,1.24592]
[1777543646664,49.38,76111.9,0.0,-0.99347,1e-05,1.24592]
[1777543646826,49.38,76111.49,0.0,-0.99347,1e-05,1.24554]
[1777543652315,49.38,76112.15,0.0,-0.99347,1e-05,1.24508]
[1777543658357,49.38,76112.2,0.0,-0.99347,1e-05,1.24513]
[1777543660470,49.38,76112.2,0.0,-0.99347,1e-05,1.24513]
[1777543660575,49.38,76112.2,0.0,-0.99347,1e-05,1.24513]
[1777543661438,49.38,76112.2,0.0,-0.99347,1e-05,1.24513]
[1777543661580,49.38,76112.2,0.0,-0.99347,1e-05,1.24513]
[1777543661680,49.38,76112.07,0.0,-0.99347,1e-05,1.245]
[1777543667421,49.38,76111.6,0.0,-0.99348,1e-05,1.24456]
[1777543674470,49.38,76111.7,0.0,-0.99348,1e-05,1.24466]
[1777543679306,49.38,76111.71,0.0,-0.99348,1e-05,1.24467]
[1777543679325,49.38,76111.71,0.0,-0.99348,1e-05,1.24467]
[1777543684542,49.38,76111.39,0.0,-0.99348,1e-05,1.24437]
[1777543685425,49.38,76111.39,0.0,-0.99348,1e-05,1.24437]
[1777543685577,49.38,76111.39,0.0,-0.99348,1e-05,1.24437]
[1777543686174,49.38,76112.07,0.0,-0.99347,1e-05,1.245]
[1777543686331,49.38,76112.07,0.0,-0.99347,1e-05,1.245]
[1777543686556,49.38,76112.14,0.0,-0.99347,1e-05,1.24507]
[1777543688570,49.38,76108.38,0.0,-0.99349,1e-05,1.24155]
[1777543690575,49.38,76108.49,0.0,-0.99349,1e-05,1.24165]
[1777543690827,49.38,76108.49,0.0,-0.99349,1e-05,1.24165]
[1777543695619,49.38,76115.99,0.0,-0.99345,1e-05,1.24868]
[1777543696059,49.38,76115.99,0.0,-0.99345,1e-05,1.24868]
[1777543696075,49.38,76115.99,0.0,-0.99345,1e-05,1.24868]
[1777543696625,49.38,76118.89,0.0,-0.99344,1e-05,1.25141]
[1777543697543,49.38,76118.89,0.0,-0.99344,1e-05,1.25141]
[1777543697577,49.38,76118.89,0.0,-0.99344,1e-05,1.25141]
[1777543697633,49.38,76119.17,0.0,-0.99344,1e-05,1.25167]
[1777543702668,49.38,76119.89,0.0,-0.99343,1e-05,1.25235]
[1777543703600,49.38,76119.89,0.0,-0.99343,1e-05,1.25235]
[1777543703834,49.38,76119.89,0.0,-0.99343,1e-05,1.25235]
[1777543709323,49.38,76122.31,0.0,-0.99342,1e-05,1.25463]
[1777543709575,49.38,76122.31,0.0,-0.99342,1e-05,1.25463]
[1777543710708,49.38,76124.05,0.0,-0.99341,1e-05,1.25627]
[1777543710826,49.38,76124.05,0.0,-0.99341,1e-05,1.25627]
[1777543710724,49.38,76124.56,0.0,-0.99341,1e-05,1.25675]
[1777543716766,49.38,76124.74,0.0,-0.99341,1e-05,1.25584]
[1777543719787,49.38,76134.05,0.0,-0.99336,1e-05,1.26465]
[1777543720859,49.38,76134.05,0.0,-0.99336,1e-05,1.26465]
[1777543720794,49.38,76135.71,0.0,-0.99335,1e-05,1.26623]
[1777543721076,49.38,76135.71,0.0,-0.99335,1e-05,1.26623]
[1777543726884,49.38,76135.91,0.0,-0.99335,1e-05,1.26642]
[1777543730737,49.38,76136.65,0.0,-0.99334,1e-05,1.26712]
[1777543730829,49.38,76136.65,0.0,-0.99334,1e-05,1.26712]
[1777543730873,49.38,76127.98,0.0,-0.99339,1e-05,1.2589]
[1777543732928,49.38,76126.61,0.0,-0.9934,1e-05,1.2576]
[1777543733076,49.38,76126.61,0.0,-0.9934,1e-05,1.2576]
[1777543733178,49.38,76127.13,0.0,-0.9934,1e-05,1.25809]
[1777543735260,49.38,76126.85,0.0,-0.9934,1e-05,1.25783]
[1777543735324,49.38,76126.85,0.0,-0.9934,1e-05,1.25783]
[1777543740987,49.38,76125.7,0.0,-0.9934,1e-05,1.25674]
[1777543742025,49.38,76125.7,0.0,-0.9934,1e-05,1.25674]
[1777543742085,49.38,76125.7,0.0,-0.9934,1e-05,1.25674]
[1777543744121,49.38,76124.85,0.0,-0.99341,1e-05,1.25594]
[1777543744325,49.38,76124.85,0.0,-0.99341,1e-05,1.25594]
[1777543744418,49.38,76125.9,0.0,-0.9934,1e-05,1.25693]
[1777543750051,49.38,76127.29,0.0,-0.9934,1e-05,1.25825]
[1777543755086,49.38,76125.78,0.0,-0.9934,1e-05,1.25682]
[1777543756636,49.38,76125.78,0.0,-0.9934,1e-05,1.25682]
[1777543756825,49.38,76125.78,0.0,-0.9934,1e-05,1.25682]
[1777543757100,49.38,76120.71,0.0,-0.99343,1e-05,1.25204]
[1777543758107,49.38,76117.25,0.0,-0.99345,1e-05,1.24878]
[1777543759263,49.38,76117.25,0.0,-0.99345,1e-05,1.24878]
[1777543759325,49.38,76117.25,0.0,-0.99345,1e-05,1.24878]
[1777543759331,49.38,76117.88,0.0,-0.99345,1e-05,1.24938]
[1777543762716,49.38,76116.63,0.0,-0.99345,1e-05,1.2482]
[1777543762826,49.38,76116.63,0.0,-0.99345,1e-05,1.2482]
[1777543768177,49.38,76118.32,0.0,-0.99345,1e-05,1.24979]
[1777543773212,49.38,76118.04,0.0,-0.99345,1e-05,1.24844]
[1777543778249,49.38,76117.3,0.0,-0.99346,1e-05,1.24775]
[1777543785297,49.38,76117.22,0.0,-0.99346,1e-05,1.24767]
[1777543786542,49.38,76117.22,0.0,-0.99346,1e-05,1.24767]
[1777543786566,49.38,76117.22,0.0,-0.99346,1e-05,1.24767]
[1777543788675,49.38,76117.24,0.0,-0.99346,1e-05,1.24769]
[1777543788825,49.38,76117.24,0.0,-0.99346,1e-05,1.24769]
[1777543788914,49.38,76116.76,0.0,-0.99346,1e-05,1.24724]
[1777543794360,49.38,76116.73,0.0,-0.99346,1e-05,1.24721]
[1777543799394,49.38,76117.8,0.0,-0.99345,1e-05,1.24822]
[1777543803612,49.38,76117.78,0.0,-0.99345,1e-05,1.2482]
[1777543803825,49.38,76117.78,0.0,-0.99345,1e-05,1.2482]
[1777543807600,49.38,76118.53,0.0,-0.99345,1e-05,1.2489]
[1777543807828,49.38,76118.53,0.0,-0.99345,1e-05,1.2489]
[1777543807914,49.38,76117.32,0.0,-0.99346,1e-05,1.24777]
[1777543808121,49.38,76117.32,0.0,-0.99346,1e-05,1.24777]
[1777543808326,49.38,76117.32,0.0,-0.99346,1e-05,1.24777]
[1777543808462,49.38,76114.55,0.0,-0.99347,1e-05,1.24517]
[1777543813498,49.38,76112.92,0.0,-0.99348,1e-05,1.24364]
[1777543814732,49.38,76112.92,0.0,-0.99348,1e-05,1.24364]
[1777543814826,49.38,76112.92,0.0,-0.99348,1e-05,1.24364]
[1777543817280,49.38,76113.09,0.0,-0.99348,1e-05,1.2438]
[1777543817327,49.38,76113.09,0.0,-0.99348,1e-05,1.2438]
[1777543817526,49.38,76113.07,0.0,-0.99348,1e-05,1.24378]
[1777543820755,49.38,76113.22,0.0,-0.99348,1e-05,1.24392]
[1777543820830,49.38,76113.22,0.0,-0.99348,1e-05,1.24392]
[1777543822560,49.38,76116.94,0.0,-0.99346,1e-05,1.24741]
[1777543825166,49.38,76118.55,0.0,-0.99345,1e-05,1.24892]
[1777543825347,49.38,76118.55,0.0,-0.99345,1e-05,1.24892]
[1777543825582,49.38,76118.51,0.0,-0.99345,1e-05,1.24888]
[1777543830617,49.38,76118.33,0.0,-0.99345,1e-05,1.24872]
[1777543835652,49.38,76117.98,0.0,-0.99346,1e-05,1.2473]
[1777543839075,49.38,76115.48,0.0,-0.99347,1e-05,1.24496]
[1777543841014,49.38,76115.3,0.0,-0.99347,1e-05,1.24479]
[1777543841074,49.38,76115.3,0.0,-0.99347,1e-05,1.24479]
[1777543841693,49.38,76114.77,0.0,-0.99348,1e-05,1.24429]
[1777543843600,49.38,76115.7,0.0,-0.99347,1e-05,1.24517]
[1777543843824,49.38,76115.7,0.0,-0.99347,1e-05,1.24517]
[1777543849750,49.38,76117.34,0.0,-0.99346,1e-05,1.2467]
[1777543851811,49.38,76116.11,0.0,-0.99347,1e-05,1.24555]
[1777543851827,49.38,76116.11,0.0,-0.99347,1e-05,1.24555]
[1777543851912,49.38,76114.6,0.0,-0.99348,1e-05,1.24413]
[1777543852368,49.38,76114.6,0.0,-0.99348,1e-05,1.24413]
[1777543852574,49.38,76114.6,0.0,-0.99348,1e-05,1.24413]
[1777543857806,49.38,76114.65,0.0,-0.99348,1e-05,1.24418]
[1777543862841,49.38,76114.91,0.0,-0.99348,1e-05,1.24443]
[1777543863738,49.38,76114.91,0.0,-0.99348,1e-05,1.24443]
[1777543863826,49.38,76114.91,0.0,-0.99348,1e-05,1.24443]
[1777543863848,49.38,76114.8,0.0,-0.99348,1e-05,1.24432]
[1777543865079,49.38,76115.62,0.0,-0.99347,1e-05,1.24509]
[1777543865325,49.38,76115.62,0.0,-0.99347,1e-05,1.24509]
[1777543870897,49.38,76115.37,0.0,-0.99347,1e-05,1.24486]
[1777543873917,49.38,76118.46,0.0,-0.99346,1e-05,1.24776]
[1777543876684,49.38,76119.03,0.0,-0.99345,1e-05,1.24829]
[1777543876835,49.38,76119.03,0.0,-0.99345,1e-05,1.24829]
[1777543876892,49.38,76119.03,0.0,-0.99345,1e-05,1.24829]
[1777543877883,49.38,76119.03,0.0,-0.99345,1e-05,1.24829]
[1777543878074,49.38,76119.1,0.0,-0.99345,1e-05,1.24836]
[1777543883987,49.38,76119.02,0.0,-0.99345,1e-05,1.24828]
[1777543888761,49.38,76116.64,0.0,-0.99347,1e-05,1.24605]
[1777543888826,49.38,76116.64,0.0,-0.99347,1e-05,1.24605]
[1777543889024,49.38,76116.62,0.0,-0.99347,1e-05,1.24603]
[1777543889949,49.38,76116.62,0.0,-0.99347,1e-05,1.24603]
[1777543890075,49.38,76116.87,0.0,-0.99346,1e-05,1.24626]
[1777543893052,49.38,76110.1,0.0,-0.99351,1e-05,1.23885]
[1777543894059,49.38,76102.31,0.0,-0.99355,1e-05,1.23159]
[1777543895947,49.38,76102.31,0.0,-0.99355,1e-05,1.23159]
[1777543895066,49.38,76100.08,0.0,-0.99356,1e-05,1.22952]
[1777543896075,49.38,76100.08,0.0,-0.99356,1e-05,1.22952]
[1777543896177,49.38,76098.48,0.0,-0.99357,1e-05,1.22804]
[1777543897146,49.38,76098.48,0.0,-0.99357,1e-05,1.22804]
[1777543897325,49.38,76098.48,0.0,-0.99357,1e-05,1.22804]
[1777543903121,49.38,76100.77,0.0,-0.99356,1e-05,1.23016]
[1777543905147,49.38,76101.27,0.0,-0.99355,1e-05,1.23063]
[1777543905324,49.38,76101.27,0.0,-0.99355,1e-05,1.23063]
[1777543905373,49.38,76102.12,0.0,-0.99355,1e-05,1.23142]
[1777543906261,49.38,76102.12,0.0,-0.99355,1e-05,1.23142]
[1777543906326,49.38,76102.12,0.0,-0.99355,1e-05,1.23142]
[1777543912185,49.38,76102.68,0.0,-0.99355,1e-05,1.23194]
[1777543917220,49.38,76101.87,0.0,-0.99355,1e-05,1.23118]
[1777543922255,49.38,76101.12,0.0,-0.99356,1e-05,1.23049]
[1777543923170,49.38,76101.12,0.0,-0.99356,1e-05,1.23049]
[1777543923324,49.38,76101.12,0.0,-0.99356,1e-05,1.23049]
[1777543923392,49.38,76101.11,0.0,-0.99356,1e-05,1.23048]
[1777543924755,49.38,76101.11,0.0,-0.99356,1e-05,1.23048]
[1777543924825,49.38,76101.11,0.0,-0.99356,1e-05,1.23048]
[1777543928587,49.38,76098.38,0.0,-0.99357,1e-05,1.22795]
[1777543928826,49.38,76098.38,0.0,-0.99357,1e-05,1.22795]
[1777543928873,49.38,76098.4,0.0,-0.99357,1e-05,1.22796]
[1777543929231,49.38,76098.4,0.0,-0.99357,1e-05,1.22796]
[1777543929326,49.38,76098.4,0.0,-0.99357,1e-05,1.22796]
[1777543933792,49.38,76097.36,0.0,-0.99358,1e-05,1.227]
[1777543933825,49.38,76097.36,0.0,-0.99358,1e-05,1.227]
[1777543933893,49.38,76098.25,0.0,-0.99357,1e-05,1.22783]
[1777543935037,49.38,76098.25,0.0,-0.99357,1e-05,1.22783]
[1777543935077,49.38,76098.25,0.0,-0.99357,1e-05,1.22783]
[1777543937360,49.38,76101.28,0.0,-0.99355,1e-05,1.23064]
[1777543942395,49.38,76105.24,0.0,-0.99353,1e-05,1.23432]
[1777543943326,49.38,76105.24,0.0,-0.99353,1e-05,1.23432]
[1777543943575,49.38,76105.24,0.0,-0.99353,1e-05,1.23432]
[1777543943583,49.38,76107.1,0.0,-0.99352,1e-05,1.23605]
[1777543944571,49.38,76107.1,0.0,-0.99352,1e-05,1.23605]
[1777543944828,49.38,76107.1,0.0,-0.99352,1e-05,1.23605]
[1777543950450,49.38,76107.84,0.0,-0.99352,1e-05,1.23674]
[1777543955600,49.38,76107.8,0.0,-0.99352,1e-05,1.23563]
[1777543955826,49.38,76107.8,0.0,-0.99352,1e-05,1.23563]
[1777543955915,49.38,76107.67,0.0,-0.99353,1e-05,1.23551]
[1777543956594,49.38,76107.67,0.0,-0.99353,1e-05,1.23551]
[1777543956826,49.38,76107.67,0.0,-0.99353,1e-05,1.23551]
[1777543963542,49.38,76108.26,0.0,-0.99352,1e-05,1.23606]
[1777543968576,49.38,76106.77,0.0,-0.99353,1e-05,1.23467]
[1777543973308,49.38,76106.69,0.0,-0.99353,1e-05,1.23459]
[1777543973327,49.38,76106.69,0.0,-0.99353,1e-05,1.23459]
[1777543973614,49.38,76106.77,0.0,-0.99353,1e-05,1.23467]
[1777543974630,49.38,76106.77,0.0,-0.99353,1e-05,1.23467]
[1777543974826,49.38,76106.77,0.0,-0.99353,1e-05,1.23467]
[1777543980663,49.38,76107.26,0.0,-0.99353,1e-05,1.23512]
[1777543983684,49.38,76110.02,0.0,-0.99351,1e-05,1.2377]
[1777543990650,49.38,76110.02,0.0,-0.99351,1e-05,1.2377]
[1777543993456,49.38,76110.06,0.0,-0.99351,1e-05,1.23773]
[1777543993575,49.38,76110.06,0.0,-0.99351,1e-05,1.23773]
[1777543993661,49.38,76110.06,0.0,-0.99351,1e-05,1.23773]
[1777543994592,49.38,76110.06,0.0,-0.99351,1e-05,1.23773]
[1777543994828,49.38,76110.06,0.0,-0.99351,1e-05,1.23773]
[1777544002820,49.38,76110.2,0.0,-0.99351,1e-05,1.23786]
[1777544006471,49.38,76110.67,0.0,-0.99351,1e-05,1.2383]
[1777544006577,49.38,76110.67,0.0,-0.99351,1e-05,1.2383]
[1777544006849,49.38,76110.63,0.0,-0.99351,1e-05,1.23827]
[1777544007871,49.38,76110.63,0.0,-0.99351,1e-05,1.23827]
[1777544008075,49.38,76110.63,0.0,-0.99351,1e-05,1.23827]
[1777544015911,49.38,76110.74,0.0,-0.99351,1e-05,1.23729]
[1777544020946,49.38,76110.5,0.0,-0.99352,1e-05,1.23707]
[1777544025981,49.38,76109.8,0.0,-0.99352,1e-05,1.23642]
[1777544031018,49.38,76103.93,0.0,-0.99355,1e-05,1.23095]
[1777544031564,49.38,76103.93,0.0,-0.99355,1e-05,1.23095]
[1777544031576,49.38,76103.93,0.0,-0.99355,1e-05,1.23095]
[1777544032030,49.38,76098.67,0.0,-0.99358,1e-05,1.22608]
[1777544033298,49.38,76096.46,0.0,-0.99359,1e-05,1.22403]
[1777544033324,49.38,76096.46,0.0,-0.99359,1e-05,1.22403]
[1777544037065,49.38,76092.76,0.0,-0.99361,1e-05,1.22061]
[1777544037437,49.38,76092.76,0.0,-0.99361,1e-05,1.22061]
[1777544037574,49.38,76092.76,0.0,-0.99361,1e-05,1.22061]
[1777544038072,49.38,76086.26,0.0,-0.99365,1e-05,1.21463]
[1777544039079,49.38,76082.86,0.0,-0.99366,1e-05,1.21151]
[1777544040091,49.38,76079.56,0.0,-0.99368,1e-05,1.20849]
[1777544041098,49.38,76067.25,0.0,-0.99375,1e-05,1.19727]
[1777544042104,49.38,76057.5,0.0,-0.9938,1e-05,1.18845]
[1777544043112,49.38,76057.4,0.0,-0.9938,1e-05,1.18836]
[1777544048147,49.38,76059.89,0.0,-0.99379,1e-05,1.19061]
[1777544052529,49.38,76059.08,0.0,-0.99379,1e-05,1.18987]
[1777544052575,49.38,76059.08,0.0,-0.99379,1e-05,1.18987]
[1777544058014,49.38,76057.25,0.0,-0.9938,1e-05,1.18822]
[1777544058080,49.38,76057.25,0.0,-0.9938,1e-05,1.18822]
[1777544058116,49.38,76057.25,0.0,-0.9938,1e-05,1.18822]
[1777544059530,49.38,76056.96,0.0,-0.9938,1e-05,1.18796]
[1777544059579,49.38,76056.96,0.0,-0.9938,1e-05,1.18796]
[1777544065266,49.38,76056.56,0.0,-0.9938,1e-05,1.1876]
[1777544066295,49.38,76056.56,0.0,-0.9938,1e-05,1.1876]
[1777544066325,49.38,76056.56,0.0,-0.9938,1e-05,1.1876]
[1777544066344,49.38,76056.52,0.0,-0.9938,1e-05,1.18756]
[1777544068603,49.38,76055.66,0.0,-0.99381,1e-05,1.18679]
[1777544068828,49.38,76055.66,0.0,-0.99381,1e-05,1.18679]
[1777544070301,49.38,76048.31,0.0,-0.99385,1e-05,1.18018]
[1777544071323,49.38,76048.31,0.0,-0.99385,1e-05,1.18018]
[1777544071578,49.38,76048.31,0.0,-0.99385,1e-05,1.18018]
[1777544071679,49.38,76045.41,0.0,-0.99387,1e-05,1.17654]
[1777544072867,49.38,76045.41,0.0,-0.99387,1e-05,1.17654]
[1777544073077,49.38,76045.41,0.0,-0.99387,1e-05,1.17654]
[1777544076343,49.38,76039.28,0.0,-0.9939,1e-05,1.17107]
[1777544077350,49.38,76035.21,0.0,-0.99392,1e-05,1.16745]
[1777544079490,49.38,76034.26,0.0,-0.99392,1e-05,1.1666]
[1777544079575,49.38,76034.26,0.0,-0.99392,1e-05,1.1666]
[1777544079643,49.38,76032.51,0.0,-0.99393,1e-05,1.16505]
[1777544081387,49.38,76029.49,0.0,-0.99395,1e-05,1.16237]
[1777544082389,49.38,76018.48,0.0,-0.994,1e-05,1.15265]
[1777544083396,49.38,76018.7,0.0,-0.994,1e-05,1.15284]
[1777544085607,49.38,76018.18,0.0,-0.99401,1e-05,1.15239]
[1777544085708,49.38,76017.48,0.0,-0.99401,1e-05,1.15177]
[1777544087334,49.38,76017.55,0.0,-0.99401,1e-05,1.15183]
[1777544087670,49.38,76017.55,0.0,-0.99401,1e-05,1.15183]
[1777544087826,49.38,76017.55,0.0,-0.99401,1e-05,1.15183]
[1777544087916,49.38,76017.63,0.0,-0.99401,1e-05,1.1519]
[1777544091452,49.38,76015.71,0.0,-0.99402,1e-05,1.15022]
[1777544094473,49.38,76018.86,0.0,-0.994,1e-05,1.15298]
[1777544095284,49.38,76018.86,0.0,-0.994,1e-05,1.15298]
[1777544095329,49.38,76018.86,0.0,-0.994,1e-05,1.15298]
[1777544095480,49.38,76020.47,0.0,-0.99399,1e-05,1.1544]
[1777544098192,49.38,76021.38,0.0,-0.99399,1e-05,1.1552]
[1777544098332,49.38,76021.86,0.0,-0.99399,1e-05,1.15563]
[1777544101522,49.38,76024.47,0.0,-0.99397,1e-05,1.15793]
[1777544102714,49.38,76024.47,0.0,-0.99397,1e-05,1.15793]
[1777544102825,49.38,76024.47,0.0,-0.99397,1e-05,1.15793]
[1777544102926,49.38,76027.59,0.0,-0.99396,1e-05,1.16069]
[1777544103536,49.38,76031.39,0.0,-0.99394,1e-05,1.16405]
[1777544104806,49.38,76031.39,0.0,-0.99394,1e-05,1.16405]
[1777544104825,49.38,76031.39,0.0,-0.99394,1e-05,1.16405]
[1777544110585,49.38,76031.76,0.0,-0.99394,1e-05,1.16438]
[1777544112599,49.38,76037.14,0.0,-0.99391,1e-05,1.16916]
[1777544113606,49.38,76039.59,0.0,-0.9939,1e-05,1.17134]
[1777544114332,49.38,76039.59,0.0,-0.9939,1e-05,1.17134]
[1777544114583,49.38,76039.59,0.0,-0.9939,1e-05,1.17134]
[1777544114613,49.38,76041.44,0.0,-0.99389,1e-05,1.173]
[1777544116626,49.38,76043.21,0.0,-0.99388,1e-05,1.17458]
[1777544119231,49.38,76041.97,0.0,-0.99388,1e-05,1.17347]
[1777544118644,49.38,76039.31,0.0,-0.9939,1e-05,1.1711]
[1777544119326,49.38,76039.31,0.0,-0.9939,1e-05,1.1711]
[1777544124685,49.38,76037.88,0.0,-0.9939,1e-05,1.16982]
[1777544125654,49.38,76037.88,0.0,-0.9939,1e-05,1.16982]
[1777544125826,49.38,76037.88,0.0,-0.9939,1e-05,1.16982]
[1777544125877,49.38,76037.89,0.0,-0.9939,1e-05,1.16983]
[1777544126776,49.38,76037.89,0.0,-0.9939,1e-05,1.16983]
[1777544126830,49.38,76037.89,0.0,-0.9939,1e-05,1.16983]
[1777544132054,49.38,76039.11,0.0,-0.9939,1e-05,1.17092]
[1777544132076,49.38,76039.11,0.0,-0.9939,1e-05,1.17092]
[1777544132155,49.38,76040.0,0.0,-0.9939,1e-05,1.17068]
[1777544133899,49.38,76040.66,0.0,-0.9939,1e-05,1.17126]
[1777544134075,49.38,76040.66,0.0,-0.9939,1e-05,1.17126]
[1777544136946,49.38,76041.26,0.0,-0.99389,1e-05,1.1718]
[1777544137036,49.38,76042.9,0.0,-0.99388,1e-05,1.17326]
[1777544137777,49.38,76045.5,0.0,-0.99387,1e-05,1.17559]
[1777544138786,49.38,76045.5,0.0,-0.99387,1e-05,1.17559]
[1777544138828,49.38,76045.5,0.0,-0.99387,1e-05,1.17559]
[1777544143820,49.38,76044.56,0.0,-0.99388,1e-05,1.17475]
[1777544143827,49.38,76044.56,0.0,-0.99388,1e-05,1.17475]
[1777544144826,49.38,76041.5,0.0,-0.99389,1e-05,1.17201]
[1777544149861,49.38,76043.89,0.0,-0.99388,1e-05,1.17415]
[1777544151611,49.38,76043.53,0.0,-0.99388,1e-05,1.17383]
[1777544151826,49.38,76043.53,0.0,-0.99388,1e-05,1.17383]
[1777544152881,49.38,76045.57,0.0,-0.99387,1e-05,1.17565]
[1777544157062,49.38,76046.72,0.0,-0.99386,1e-05,1.17668]
[1777544157077,49.38,76046.72,0.0,-0.99386,1e-05,1.17668]
[1777544160937,49.38,76045.03,0.0,-0.99387,1e-05,1.17517]
[1777544162952,49.38,76042.27,0.0,-0.99389,1e-05,1.1727]
[1777544164258,49.38,76042.27,0.0,-0.99389,1e-05,1.1727]
[1777544163959,49.38,76039.27,0.0,-0.9939,1e-05,1.17003]
[1777544164324,49.38,76039.27,0.0,-0.9939,1e-05,1.17003]
[1777544167461,49.38,76038.66,0.0,-0.99391,1e-05,1.16948]
[1777544167576,49.38,76038.66,0.0,-0.99391,1e-05,1.16948]
[1777544172776,49.38,76037.47,0.0,-0.99391,1e-05,1.16842]
[1777544172827,49.38,76037.47,0.0,-0.99391,1e-05,1.16842]
[1777544173022,49.38,76035.6,0.0,-0.99392,1e-05,1.16676]
[1777544174029,49.38,76033.79,0.0,-0.99393,1e-05,1.16515]
[1777544179068,49.38,76034.42,0.0,-0.99393,1e-05,1.16571]
[1777544179442,49.38,76034.42,0.0,-0.99393,1e-05,1.16571]
[1777544179580,49.38,76034.42,0.0,-0.99393,1e-05,1.16571]
[1777544182089,49.38,76036.61,0.0,-0.99392,1e-05,1.16766]
[1777544182355,49.38,76036.61,0.0,-0.99392,1e-05,1.16766]
[1777544182575,49.38,76036.61,0.0,-0.99392,1e-05,1.16766]
[1777544183096,49.38,76038.23,0.0,-0.99391,1e-05,1.1691]
[1777544187124,49.38,76039.67,0.0,-0.9939,1e-05,1.17038]
[1777544187515,49.38,76039.67,0.0,-0.9939,1e-05,1.17038]
[1777544187575,49.38,76039.67,0.0,-0.9939,1e-05,1.17038]
[1777544193166,49.38,76039.39,0.0,-0.99391,1e-05,1.1691]
[1777544198201,49.38,76036.83,0.0,-0.99392,1e-05,1.16682]
[1777544199208,49.38,76035.31,0.0,-0.99393,1e-05,1.16547]
[1777544200145,49.38,76035.31,0.0,-0.99393,1e-05,1.16547]
[1777544200327,49.38,76035.31,0.0,-0.99393,1e-05,1.16547]
[1777544204590,49.38,76035.45,0.0,-0.99393,1e-05,1.1656]
[1777544204828,49.38,76035.45,0.0,-0.99393,1e-05,1.1656]
[1777544207263,49.38,76037.76,0.0,-0.99392,1e-05,1.16765]
[1777544208271,49.38,76036.34,0.0,-0.99392,1e-05,1.16639]
[1777544209173,49.38,76036.34,0.0,-0.99392,1e-05,1.16639]
[1777544209326,49.38,76036.34,0.0,-0.99392,1e-05,1.16639]
[1777544215320,49.38,76027.3,0.0,-0.99397,1e-05,1.15838]
[1777544215815,49.38,76027.3,0.0,-0.99397,1e-05,1.15838]
[1777544215829,49.38,76027.3,0.0,-0.99397,1e-05,1.15838]
[1777544216328,49.38,76024.91,0.0,-0.99398,1e-05,1.15627]
[1777544217335,49.38,76022.5,0.0,-0.99399,1e-05,1.15414]
[1777544221363,49.38,76020.07,0.0,-0.99401,1e-05,1.152]
[1777544221460,49.38,76020.07,0.0,-0.99401,1e-05,1.152]
[1777544221575,49.38,76020.07,0.0,-0.99401,1e-05,1.152]
[1777544225391,49.38,76017.32,0.0,-0.99402,1e-05,1.14959]
[1777544226398,49.38,76015.29,0.0,-0.99403,1e-05,1.14781]
[1777544228256,49.38,76015.29,0.0,-0.99403,1e-05,1.14781]
[1777544228325,49.38,76015.29,0.0,-0.99403,1e-05,1.14781]
[1777544228272,49.38,76013.06,0.0,-0.99404,1e-05,1.14585]
[1777544229419,49.38,76011.66,0.0,-0.99405,1e-05,1.14463]
[1777544233398,49.38,76011.07,0.0,-0.99405,1e-05,1.14411]
[1777544233575,49.38,76011.07,0.0,-0.99405,1e-05,1.14411]
[1777544234906,49.38,76011.43,0.0,-0.99405,1e-05,1.14443]
[1777544237326,49.38,76011.5,0.0,-0.99405,1e-05,1.14449]
[1777544237475,49.38,76011.57,0.0,-0.99405,1e-05,1.14455]
[1777544239686,49.38,76011.77,0.0,-0.99405,1e-05,1.14472]
[1777544239829,49.38,76011.77,0.0,-0.99405,1e-05,1.14472]
[1777544244847,49.38,76012.18,0.0,-0.99405,1e-05,1.14508]
[1777544245075,49.38,76012.18,0.0,-0.99405,1e-05,1.14508]
[1777544246681,49.38,76011.63,0.0,-0.99405,1e-05,1.1446]
[1777544246836,49.38,76011.63,0.0,-0.99405,1e-05,1.1446]
[1777544246897,49.38,76010.87,0.0,-0.99405,1e-05,1.14394]
[1777544248372,49.38,76010.87,0.0,-0.99405,1e-05,1.14394]
[1777544248576,49.38,76008.63,0.0,-0.99406,1e-05,1.14198]
[1777544251573,49.38,76011.84,0.0,-0.99405,1e-05,1.14377]
[1777544253950,49.38,76014.6,0.0,-0.99404,1e-05,1.14618]
[1777544254075,49.38,76014.6,0.0,-0.99404,1e-05,1.14618]
[1777544254176,49.38,76020.23,0.0,-0.99401,1e-05,1.15112]
[1777544254594,49.38,76028.41,0.0,-0.99397,1e-05,1.15833]
[1777544256247,49.38,76028.41,0.0,-0.99397,1e-05,1.15833]
[1777544256324,49.38,76028.41,0.0,-0.99397,1e-05,1.15833]
[1777544256263,49.38,76030.73,0.0,-0.99396,1e-05,1.16038]
[1777544257513,49.38,76030.86,0.0,-0.99396,1e-05,1.1605]
[1777544257574,49.38,76030.86,0.0,-0.99396,1e-05,1.1605]
[1777544257615,49.38,76030.96,0.0,-0.99396,1e-05,1.16059]
[1777544261812,49.38,76028.39,0.0,-0.99397,1e-05,1.15831]
[1777544261829,49.38,76028.39,0.0,-0.99397,1e-05,1.15831]
[1777544267684,49.38,76028.53,0.0,-0.99397,1e-05,1.15844]
[1777544272725,49.38,76027.77,0.0,-0.99397,1e-05,1.15777]
[1777544274848,49.38,76026.8,0.0,-0.99398,1e-05,1.15691]
[1777544275079,49.38,76026.8,0.0,-0.99398,1e-05,1.15691]
[1777544276460,49.38,76022.86,0.0,-0.994,1e-05,1.15344]
[1777544276576,49.38,76022.86,0.0,-0.994,1e-05,1.15344]
[1777544276753,49.38,76022.82,0.0,-0.994,1e-05,1.1534]
[1777544281788,49.38,76020.65,0.0,-0.99401,1e-05,1.15149]
[1777544282788,49.38,76020.65,0.0,-0.99401,1e-05,1.15149]
[1777544282827,49.38,76020.65,0.0,-0.99401,1e-05,1.15149]
[1777544287894,49.38,76020.32,0.0,-0.99401,1e-05,1.1512]
[1777544288857,49.38,76020.32,0.0,-0.99401,1e-05,1.1512]
[1777544289075,49.38,76020.32,0.0,-0.99401,1e-05,1.1512]
[1777544289105,49.38,76020.72,0.0,-0.99401,1e-05,1.15155]
[1777544290750,49.38,76020.77,0.0,-0.99401,1e-05,1.1516]
[1777544290828,49.38,76020.77,0.0,-0.99401,1e-05,1.1516]
[1777544295949,49.38,76021.73,0.0,-0.994,1e-05,1.15244]
[1777544299443,49.38,76023.99,0.0,-0.99399,1e-05,1.15443]
[1777544299575,49.38,76025.54,0.0,-0.99398,1e-05,1.1558]
[1777544300830,49.38,76027.9,0.0,-0.99397,1e-05,1.15788]
[1777544301074,49.38,76027.9,0.0,-0.99397,1e-05,1.15788]
[1777544301175,49.38,76026.89,0.0,-0.99398,1e-05,1.15699]
[1777544307028,49.38,76027.45,0.0,-0.99397,1e-05,1.15748]
[1777544315084,49.38,76026.24,0.0,-0.99399,1e-05,1.15539]
[1777544317367,49.38,76025.66,0.0,-0.99399,1e-05,1.15488]
[1777544317579,49.38,76027.92,0.0,-0.99398,1e-05,1.15687]
[1777544323140,49.38,76027.5,0.0,-0.99398,1e-05,1.1565]
[1777544326161,49.38,76030.93,0.0,-0.99396,1e-05,1.15953]
[1777544327130,49.38,76030.93,0.0,-0.99396,1e-05,1.15953]
[1777544327365,49.38,76030.93,0.0,-0.99396,1e-05,1.15953]
[1777544328879,49.38,76031.87,0.0,-0.99396,1e-05,1.16036]
[1777544329074,49.38,76031.87,0.0,-0.99396,1e-05,1.16036]
[1777544329182,49.38,76031.91,0.0,-0.99396,1e-05,1.1604]
[1777544331526,49.38,76029.11,0.0,-0.99397,1e-05,1.15792]
[1777544331575,49.38,76029.11,0.0,-0.99397,1e-05,1.15792]
[1777544337238,49.38,76028.5,0.0,-0.99397,1e-05,1.15738]
[1777544342273,49.38,76029.54,0.0,-0.99397,1e-05,1.1583]
[1777544343549,49.38,76029.11,0.0,-0.99397,1e-05,1.15792]
[1777544343578,49.38,76029.11,0.0,-0.99397,1e-05,1.15792]
[1777544344937,49.38,76030.43,0.0,-0.99396,1e-05,1.15909]
[1777544345074,49.38,76030.43,0.0,-0.99396,1e-05,1.15909]
[1777544345294,49.38,76030.59,0.0,-0.99396,1e-05,1.15923]
[1777544348315,49.38,76026.69,0.0,-0.99398,1e-05,1.15579]
[1777544348838,49.38,76026.69,0.0,-0.99398,1e-05,1.15579]
[1777544349074,49.38,76026.69,0.0,-0.99398,1e-05,1.15579]
[1777544350329,49.38,76021.25,0.0,-0.99401,1e-05,1.151]
[1777544352970,49.38,76020.68,0.0,-0.99401,1e-05,1.1505]
[1777544353074,49.38,76020.68,0.0,-0.99401,1e-05,1.1505]
[1777544353451,49.38,76020.68,0.0,-0.99401,1e-05,1.1505]
[1777544353350,49.38,76019.38,0.0,-0.99402,1e-05,1.14935]
[1777544353575,49.38,76019.38,0.0,-0.99402,1e-05,1.14935]
[1777544355765,49.38,76017.17,0.0,-0.99403,1e-05,1.14742]
[1777544355825,49.38,76017.17,0.0,-0.99403,1e-05,1.14742]
[1777544356371,49.38,76015.68,0.0,-0.99404,1e-05,1.14611]
[1777544361118,49.38,76015.82,0.0,-0.99404,1e-05,1.14623]
[1777544361327,49.38,76015.82,0.0,-0.99404,1e-05,1.14623]
[1777544366170,49.38,76014.75,0.0,-0.99404,1e-05,1.1453]
[1777544366332,49.38,76014.75,0.0,-0.99404,1e-05,1.1453]
[1777544367125,49.38,76014.71,0.0,-0.99404,1e-05,1.14526]
[1777544367336,49.38,76014.71,0.0,-0.99404,1e-05,1.14526]
[1777544367448,49.38,76014.62,0.0,-0.99404,1e-05,1.14518]
[1777544372482,49.38,76013.55,0.0,-0.99405,1e-05,1.14323]
[1777544374089,49.38,76013.43,0.0,-0.99406,1e-05,1.14312]
[1777544374325,49.38,76013.43,0.0,-0.99406,1e-05,1.14312]
[1777544378525,49.38,76010.06,0.0,-0.99407,1e-05,1.14018]
[1777544378758,49.38,76010.06,0.0,-0.99407,1e-05,1.14018]
[1777544378826,49.38,76010.06,0.0,-0.99407,1e-05,1.14018]
[1777544379523,49.38,76010.06,0.0,-0.99407,1e-05,1.14018]
[1777544379532,49.38,76007.36,0.0,-0.99409,1e-05,1.13783]
[1777544379585,49.38,76007.36,0.0,-0.99409,1e-05,1.13783]
[1777544383379,49.38,76006.91,0.0,-0.99409,1e-05,1.13744]
[1777544383575,49.38,76008.4,0.0,-0.99408,1e-05,1.13873]
[1777544388595,49.38,76007.45,0.0,-0.99409,1e-05,1.13791]
[1777544390626,49.38,76006.44,0.0,-0.99409,1e-05,1.13703]
[1777544390826,49.38,76006.44,0.0,-0.99409,1e-05,1.13703]
[1777544392842,49.38,76005.31,0.0,-0.9941,1e-05,1.13604]
[1777544393074,49.38,76005.31,0.0,-0.9941,1e-05,1.13604]
[1777544393155,49.38,76003.27,0.0,-0.99411,1e-05,1.13427]
[1777544394021,49.38,76003.27,0.0,-0.99411,1e-05,1.13427]
[1777544394076,49.38,76003.27,0.0,-0.99411,1e-05,1.13427]
[1777544399672,49.38,75997.05,0.0,-0.99414,0.0,1.12888]
[1777544400691,49.38,75990.62,0.0,-0.99417,0.0,1.12333]
[1777544405198,49.38,75992.66,0.0,-0.99416,0.0,1.12509]
[1777544405325,49.38,75992.66,0.0,-0.99416,0.0,1.12509]
[1777544405403,49.38,75992.73,0.0,-0.99416,0.0,1.12515]
[1777544410764,49.38,75994.06,0.0,-0.99415,0.0,1.1263]
[1777544415799,49.38,75993.96,0.0,-0.99415,0.0,1.12621]
[1777544417813,49.38,75997.56,0.0,-0.99414,0.0,1.12932]
[1777544419188,49.38,75997.56,0.0,-0.99414,0.0,1.12932]
[1777544419324,49.38,75997.56,0.0,-0.99414,0.0,1.12932]
[1777544419488,49.38,75997.56,0.0,-0.99414,0.0,1.12932]
[1777544419541,49.38,75998.34,0.0,-0.99413,0.0,1.13]
[1777544419577,49.38,75998.34,0.0,-0.99413,0.0,1.13]
[1777544421841,49.38,75994.05,0.0,-0.99415,0.0,1.12629]
[1777544423433,49.38,75994.05,0.0,-0.99415,0.0,1.12629]
[1777544423496,49.38,75994.05,0.0,-0.99415,0.0,1.12629]
[1777544423575,49.38,75994.05,0.0,-0.99415,0.0,1.12629]
[1777544423531,49.38,75992.22,0.0,-0.99416,0.0,1.12471]
[1777544428251,49.38,75992.55,0.0,-0.99416,0.0,1.12499]
[1777544428312,49.38,75992.55,0.0,-0.99416,0.0,1.12499]
[1777544428327,49.38,75992.55,0.0,-0.99416,0.0,1.12499]
[1777544428352,49.38,75993.77,0.0,-0.99415,0.0,1.12605]
[1777544433925,49.38,75994.77,0.0,-0.99415,0.0,1.1259]
[1777544436946,49.38,76001.06,0.0,-0.99412,0.0,1.13134]
[1777544437744,49.38,76001.06,0.0,-0.99412,0.0,1.13134]
[1777544437825,49.38,76001.06,0.0,-0.99412,0.0,1.13134]
[1777544438504,49.38,76001.06,0.0,-0.99412,0.0,1.13134]
[1777544438576,49.38,76001.06,0.0,-0.99412,0.0,1.13134]
[1777544438597,49.38,76005.11,0.0,-0.9941,1e-05,1.13486]
[1777544443998,49.38,76005.61,0.0,-0.9941,1e-05,1.13529]
[1777544447019,49.38,76000.38,0.0,-0.99413,0.0,1.13075]
[1777544448026,49.38,75997.45,0.0,-0.99414,0.0,1.12822]
[1777544449129,49.38,75997.45,0.0,-0.99414,0.0,1.12822]
[1777544449326,49.38,75997.45,0.0,-0.99414,0.0,1.12822]
[1777544449402,49.38,75997.45,0.0,-0.99414,0.0,1.12822]
[1777544449576,49.38,75997.45,0.0,-0.99414,0.0,1.12822]
[1777544449479,49.38,75996.51,0.0,-0.99415,0.0,1.12741]
[1777544453510,49.38,75998.44,0.0,-0.99414,0.0,1.12908]
[1777544453574,49.38,75998.44,0.0,-0.99414,0.0,1.12908]
[1777544453526,49.38,76004.77,0.0,-0.9941,1e-05,1.13456]
[1777544453626,49.38,76004.77,0.0,-0.9941,1e-05,1.13456]
[1777544453825,49.38,76004.77,0.0,-0.9941,1e-05,1.13456]
[1777544459103,49.38,76006.79,0.0,-0.99409,1e-05,1.13632]
[1777544460298,49.38,76006.79,0.0,-0.99409,1e-05,1.13632]
[1777544460333,49.38,76006.79,0.0,-0.99409,1e-05,1.13632]
[1777544460388,49.38,76006.79,0.0,-0.99409,1e-05,1.13632]
[1777544460581,49.38,76006.79,0.0,-0.99409,1e-05,1.13632]
[1777544460400,49.38,76007.22,0.0,-0.99409,1e-05,1.13669]
[1777544466156,49.38,76008.89,0.0,-0.99408,1e-05,1.13815]
[1777544467698,49.38,76007.64,0.0,-0.99409,1e-05,1.13706]
[1777544467828,49.38,76007.64,0.0,-0.99409,1e-05,1.13706]
[1777544468170,49.38,76004.21,0.0,-0.99411,1e-05,1.13408]
[1777544468691,49.38,76004.21,0.0,-0.99411,1e-05,1.13408]
[1777544468825,49.38,76004.21,0.0,-0.99411,1e-05,1.13408]
[1777544473662,49.38,76004.25,0.0,-0.99411,1e-05,1.13411]
[1777544473828,49.38,76004.25,0.0,-0.99411,1e-05,1.13411]
[1777544473898,49.38,76004.25,0.0,-0.99411,1e-05,1.13411]
[1777544474074,49.38,76004.25,0.0,-0.99411,1e-05,1.13411]
[1777544474212,49.38,76005.24,0.0,-0.9941,1e-05,1.13497]
[1777544477498,49.38,76006.15,0.0,-0.9941,1e-05,1.13576]
[1777544477577,49.38,76006.15,0.0,-0.9941,1e-05,1.13576]
[1777544477543,49.38,76005.55,0.0,-0.9941,1e-05,1.13524]
[1777544483636,49.38,76007.08,0.0,-0.99409,1e-05,1.13657]
[1777544483826,49.38,76007.16,0.0,-0.99409,1e-05,1.13664]
[1777544489318,49.38,76005.63,0.0,-0.9941,1e-05,1.13531]
[1777544490967,49.38,76005.1,0.0,-0.9941,1e-05,1.13485]
[1777544491076,49.38,76005.1,0.0,-0.9941,1e-05,1.13485]
[1777544491157,49.38,76005.1,0.0,-0.9941,1e-05,1.13485]
[1777544491324,49.38,76005.1,0.0,-0.9941,1e-05,1.13485]
[1777544491332,49.38,76005.0,0.0,-0.99411,0.0,1.13375]
[1777544496367,49.38,76005.06,0.0,-0.99411,1e-05,1.1338]
[1777544498930,49.38,76005.45,0.0,-0.99411,1e-05,1.13414]
[1777544499075,49.38,76005.45,0.0,-0.99411,1e-05,1.13414]
[1777544499224,49.38,76005.45,0.0,-0.99411,1e-05,1.13414]
[1777544499324,49.38,76005.45,0.0,-0.99411,1e-05,1.13414]
[1777544499387,49.38,76005.65,0.0,-0.9941,1e-05,1.13432]
[1777544504422,49.38,76006.58,0.0,-0.9941,1e-05,1.13512]
[1777544504722,49.38,76006.58,0.0,-0.9941,1e-05,1.13512]
[1777544504826,49.38,76006.58,0.0,-0.9941,1e-05,1.13512]
[1777544504871,49.38,76006.58,0.0,-0.9941,1e-05,1.13512]
[1777544505074,49.38,76006.58,0.0,-0.9941,1e-05,1.13512]
[1777544505429,49.38,76006.46,0.0,-0.9941,1e-05,1.13502]
[1777544510465,49.38,76006.58,0.0,-0.9941,1e-05,1.13512]
[1777544515500,49.38,76006.59,0.0,-0.9941,1e-05,1.13513]
[1777544520535,49.38,76007.04,0.0,-0.9941,1e-05,1.13552]
[1777544523555,49.38,76018.56,0.0,-0.99404,1e-05,1.14558]
[1777544524573,49.38,76018.56,0.0,-0.99404,1e-05,1.14558]
[1777544524601,49.38,76022.2,0.0,-0.99402,1e-05,1.14877]
[1777544524777,49.38,76022.2,0.0,-0.99402,1e-05,1.14877]
[1777544524824,49.38,76022.2,0.0,-0.99402,1e-05,1.14877]
[1777544530607,49.38,76019.97,0.0,-0.99403,1e-05,1.14681]
[1777544534634,49.38,76022.92,0.0,-0.99402,1e-05,1.1494]
[1777544538215,49.38,76023.08,0.0,-0.99402,1e-05,1.14954]
[1777544538324,49.38,76023.08,0.0,-0.99402,1e-05,1.14954]
[1777544538419,49.38,76023.08,0.0,-0.99402,1e-05,1.14954]
[1777544538576,49.38,76023.08,0.0,-0.99402,1e-05,1.14954]
[1777544538663,49.38,76023.78,0.0,-0.99401,1e-05,1.15015]
[1777544543698,49.38,76023.93,0.0,-0.99401,1e-05,1.15029]
[1777544545483,49.38,76025.45,0.0,-0.99401,1e-05,1.15162]
[1777544545575,49.38,76025.45,0.0,-0.99401,1e-05,1.15162]
[1777544545657,49.38,76025.45,0.0,-0.99401,1e-05,1.15162]
[1777544545677,49.38,76025.45,0.0,-0.99401,1e-05,1.15162]
[1777544545825,49.38,76025.45,0.0,-0.99401,1e-05,1.15162]
[1777544551019,49.38,76027.32,0.0,-0.994,1e-05,1.15327]
[1777544551076,49.38,76027.32,0.0,-0.994,1e-05,1.15327]
[1777544551197,49.38,76027.32,0.0,-0.994,1e-05,1.15327]
[1777544551325,49.38,76027.32,0.0,-0.994,1e-05,1.15327]
[1777544551426,49.38,76027.89,0.0,-0.994,1e-05,1.15275]
[1777544551755,49.38,76031.22,0.0,-0.99398,1e-05,1.15568]
[1777544556790,49.38,76031.16,0.0,-0.99398,1e-05,1.15563]
[1777544561825,49.38,76030.78,0.0,-0.99398,1e-05,1.15529]
[1777544567690,49.38,76030.93,0.0,-0.99398,1e-05,1.15543]
[1777544567825,49.38,76030.93,0.0,-0.99398,1e-05,1.15543]
[1777544567889,49.38,76030.93,0.0,-0.99398,1e-05,1.15543]
[1777544568074,49.38,76030.93,0.0,-0.99398,1e-05,1.15543]
[1777544568175,49.38,76030.93,0.0,-0.99398,1e-05,1.15543]
[1777544575924,49.38,76030.93,0.0,-0.99398,1e-05,1.15543]
[1777544580959,49.38,76035.47,0.0,-0.99396,1e-05,1.15944]
[1777544581940,49.38,76035.47,0.0,-0.99396,1e-05,1.15944]
[1777544582075,49.38,76035.47,0.0,-0.99396,1e-05,1.15944]
[1777544582102,49.38,76035.47,0.0,-0.99396,1e-05,1.15944]
[1777544582325,49.38,76035.47,0.0,-0.99396,1e-05,1.15944]
[1777544582427,49.38,76036.41,0.0,-0.99395,1e-05,1.16027]
[1777544586966,49.38,76034.0,0.0,-0.99397,1e-05,1.15814]
[1777544586975,49.38,76034.0,0.0,-0.99397,1e-05,1.15814]
[1777544587079,49.38,76034.0,0.0,-0.99397,1e-05,1.15814]
[1777544587176,49.38,76034.13,0.0,-0.99397,1e-05,1.15825]
[1777544594052,49.38,76033.99,0.0,-0.99397,1e-05,1.15813]
[1777544596061,49.38,76033.56,0.0,-0.99397,1e-05,1.15775]
[1777544596077,49.38,76033.56,0.0,-0.99397,1e-05,1.15775]
[1777544596237,49.38,76033.56,0.0,-0.99397,1e-05,1.15775]
[1777544596326,49.38,76033.56,0.0,-0.99397,1e-05,1.15775]
[1777544596427,49.38,76033.4,0.0,-0.99397,1e-05,1.15761]
[1777544602107,49.38,76034.57,0.0,-0.99396,1e-05,1.15864]
[1777544604005,49.38,76034.15,0.0,-0.99397,1e-05,1.15827]
[1777544604075,49.38,76034.15,0.0,-0.99397,1e-05,1.15827]
[1777544604117,49.38,76034.15,0.0,-0.99397,1e-05,1.15827]
[1777544604323,49.38,76034.15,0.0,-0.99397,1e-05,1.15827]
[1777544604357,49.38,76034.3,0.0,-0.99397,1e-05,1.1584]
[1777544610487,49.38,76034.36,0.0,-0.99396,1e-05,1.15845]
[1777544610578,49.38,76034.36,0.0,-0.99396,1e-05,1.15845]
[1777544610605,49.38,76034.36,0.0,-0.99396,1e-05,1.15845]
[1777544610706,49.38,76034.24,0.0,-0.99397,1e-05,1.15835]
[1777544610826,49.38,76034.24,0.0,-0.99397,1e-05,1.15835]
[1777544614570,49.38,76033.66,0.0,-0.99397,1e-05,1.15681]
[1777544614578,49.38,76033.66,0.0,-0.99397,1e-05,1.15681]
[1777544614717,49.38,76033.66,0.0,-0.99397,1e-05,1.15681]
[1777544614666,49.38,76025.49,0.0,-0.99402,1e-05,1.14961]
[1777544614826,49.38,76025.49,0.0,-0.99402,1e-05,1.14961]
[1777544615201,49.38,76024.49,0.0,-0.99402,1e-05,1.14873]
[1777544618452,49.38,76023.59,0.0,-0.99402,1e-05,1.14794]
[1777544618561,49.38,76023.59,0.0,-0.99402,1e-05,1.14794]
[1777544618576,49.38,76023.59,0.0,-0.99402,1e-05,1.14794]
[1777544618662,49.38,76024.78,0.0,-0.99402,1e-05,1.14899]
[1777544624265,49.38,76024.72,0.0,-0.99402,1e-05,1.14894]
[1777544628192,49.38,76024.22,0.0,-0.99402,1e-05,1.1485]
[1777544628326,49.38,76024.22,0.0,-0.99402,1e-05,1.1485]
[1777544628384,49.38,76024.22,0.0,-0.99402,1e-05,1.1485]
[1777544628575,49.38,76024.22,0.0,-0.99402,1e-05,1.1485]
[1777544628624,49.38,76023.75,0.0,-0.99402,1e-05,1.14808]
[1777544631313,49.38,76020.98,0.0,-0.99404,1e-05,1.14566]
[1777544632138,49.38,76020.98,0.0,-0.99404,1e-05,1.14566]
[1777544632195,49.38,76020.98,0.0,-0.99404,1e-05,1.14566]
[1777544632324,49.38,76020.98,0.0,-0.99404,1e-05,1.14566]
[1777544632355,49.38,76018.19,0.0,-0.99405,1e-05,1.14321]
[1777544637355,49.38,76017.34,0.0,-0.99406,1e-05,1.14247]
[1777544638336,49.38,76017.34,0.0,-0.99406,1e-05,1.14247]
[1777544638452,49.38,76017.34,0.0,-0.99406,1e-05,1.14247]
[1777544638581,49.38,76017.34,0.0,-0.99406,1e-05,1.14247]
[1777544638625,49.38,76017.04,0.0,-0.99406,1e-05,1.14221]
[1777544641384,49.38,76011.85,0.0,-0.99408,1e-05,1.13768]
[1777544642391,49.38,76009.21,0.0,-0.9941,1e-05,1.13538]
[1777544643784,49.38,76009.21,0.0,-0.9941,1e-05,1.13538]
[1777544643800,49.38,76010.0,0.0,-0.99409,1e-05,1.13607]
[1777544643826,49.38,76010.0,0.0,-0.99409,1e-05,1.13607]
[1777544644208,49.38,76010.0,0.0,-0.99409,1e-05,1.13607]
[1777544644324,49.38,76010.0,0.0,-0.99409,1e-05,1.13607]
[1777544649440,49.38,76008.73,0.0,-0.9941,1e-05,1.13497]
[1777544651454,49.38,76005.14,0.0,-0.99412,0.0,1.13185]
[1777544652296,49.38,76005.14,0.0,-0.99412,0.0,1.13185]
[1777544652323,49.38,76005.14,0.0,-0.99412,0.0,1.13185]
[1777544652667,49.38,76005.14,0.0,-0.99412,0.0,1.13185]
[1777544652677,49.38,76004.75,0.0,-0.99412,0.0,1.13151]
[1777544652825,49.38,76004.75,0.0,-0.99412,0.0,1.13151]
[1777544655821,49.38,76003.12,0.0,-0.99413,0.0,1.1301]
[1777544656074,49.38,76003.12,0.0,-0.99413,0.0,1.1301]
[1777544656491,49.38,76003.24,0.0,-0.99413,0.0,1.1302]
[1777544658863,49.38,76003.55,0.0,-0.99413,0.0,1.13047]
[1777544659076,49.38,76003.55,0.0,-0.99413,0.0,1.13047]
[1777544664547,49.38,76003.37,0.0,-0.99413,0.0,1.13032]
[1777544667568,49.38,75999.73,0.0,-0.99414,0.0,1.12717]
[1777544672089,49.38,75999.8,0.0,-0.99415,0.0,1.12622]
[1777544672324,49.38,75999.8,0.0,-0.99415,0.0,1.12622]
[1777544672448,49.38,75999.8,0.0,-0.99415,0.0,1.12622]
[1777544672574,49.38,75999.8,0.0,-0.99415,0.0,1.12622]
[1777544672603,49.38,75999.62,0.0,-0.99415,0.0,1.12607]
[1777544677639,49.38,75999.07,0.0,-0.99415,0.0,1.12559]
[1777544682673,49.38,75997.02,0.0,-0.99416,0.0,1.12382]
[1777544683509,49.38,75997.02,0.0,-0.99416,0.0,1.12382]
[1777544683576,49.38,75997.02,0.0,-0.99416,0.0,1.12382]
[1777544683798,49.38,75997.02,0.0,-0.99416,0.0,1.12382]
[1777544683825,49.38,75997.02,0.0,-0.99416,0.0,1.12382]
[1777544683829,49.38,75995.87,0.0,-0.99417,0.0,1.12283]
[1777544688451,49.38,75994.42,0.0,-0.99418,0.0,1.12158]
[1777544688575,49.38,75994.42,0.0,-0.99418,0.0,1.12158]
[1777544691738,49.38,75991.84,0.0,-0.99419,0.0,1.11936]
[1777544692745,49.38,75989.38,0.0,-0.9942,0.0,1.11725]
[1777544693280,49.38,75989.38,0.0,-0.9942,0.0,1.11725]
[1777544693330,49.38,75989.38,0.0,-0.9942,0.0,1.11725]
[1777544693684,49.38,75989.38,0.0,-0.9942,0.0,1.11725]
[1777544693827,49.38,75989.38,0.0,-0.9942,0.0,1.11725]
[1777544693751,49.38,75988.24,0.0,-0.99421,0.0,1.11627]
[1777544698789,49.38,75987.18,0.0,-0.99421,0.0,1.11536]
[1777544698825,49.38,75987.18,0.0,-0.99421,0.0,1.11536]
[1777544698822,49.38,75986.28,0.0,-0.99422,0.0,1.11459]
[1777544699531,49.38,75986.28,0.0,-0.99422,0.0,1.11459]
[1777544699576,49.38,75986.28,0.0,-0.99422,0.0,1.11459]
[1777544699794,49.38,75985.84,0.0,-0.99422,0.0,1.11422]
[1777544701329,49.38,75985.58,0.0,-0.99422,0.0,1.11399]
[1777544701808,49.38,75984.36,0.0,-0.99423,0.0,1.11295]
[1777544704499,49.38,75983.71,0.0,-0.99423,0.0,1.1124]
[1777544704575,49.38,75983.71,0.0,-0.99423,0.0,1.1124]
[1777544704679,49.38,75983.71,0.0,-0.99423,0.0,1.1124]
[1777544704825,49.38,75983.71,0.0,-0.99423,0.0,1.1124]
[1777544704829,49.38,75983.42,0.0,-0.99423,0.0,1.11215]
[1777544709864,49.38,75982.98,0.0,-0.99423,0.0,1.11177]
[1777544712715,49.38,75980.89,0.0,-0.99424,0.0,1.10999]
[1777544712827,49.38,75980.89,0.0,-0.99424,0.0,1.10999]
[1777544712814,49.38,75982.83,0.0,-0.99423,0.0,1.11164]
[1777544713029,49.38,75982.83,0.0,-0.99423,0.0,1.11164]
[1777544713074,49.38,75982.83,0.0,-0.99423,0.0,1.11164]
[1777544713130,49.38,75983.05,0.0,-0.99423,0.0,1.11183]
[1777544717624,49.38,75980.9,0.0,-0.99424,0.0,1.11]
[1777544717827,49.38,75980.9,0.0,-0.99424,0.0,1.11]
[1777544717839,49.38,75980.9,0.0,-0.99424,0.0,1.11]
[1777544717873,49.38,75979.95,0.0,-0.99425,0.0,1.10918]
[1777544718074,49.38,75979.95,0.0,-0.99425,0.0,1.10918]
[1777544724517,49.38,75980.67,0.0,-0.99424,0.0,1.1098]
[1777544724576,49.38,75980.67,0.0,-0.99424,0.0,1.1098]
[1777544724677,49.38,75979.82,0.0,-0.99425,0.0,1.10907]
[1777544725455,49.38,75979.82,0.0,-0.99425,0.0,1.10907]
[1777544725574,49.38,75979.82,0.0,-0.99425,0.0,1.10907]
[1777544725672,49.38,75977.18,0.0,-0.99426,0.0,1.10682]
[1777544725975,49.38,75973.74,0.0,-0.99428,0.0,1.1039]
[1777544731011,49.38,75974.75,0.0,-0.99428,0.0,1.10376]
[1777544733168,49.38,75974.85,0.0,-0.99428,0.0,1.10385]
[1777544733340,49.38,75974.85,0.0,-0.99428,0.0,1.10385]
[1777544733570,49.38,75974.85,0.0,-0.99428,0.0,1.10385]
[1777544733575,49.38,75974.85,0.0,-0.99428,0.0,1.10385]
[1777544733671,49.38,75971.61,0.0,-0.99429,0.0,1.1011]
[1777544735039,49.38,75967.36,0.0,-0.99431,0.0,1.0975]
[1777544739908,49.38,75969.33,0.0,-0.9943,0.0,1.09917]
[1777544740075,49.38,75969.33,0.0,-0.9943,0.0,1.09917]
[1777544740319,49.38,75969.33,0.0,-0.9943,0.0,1.09917]
[1777544740324,49.38,75969.33,0.0,-0.9943,0.0,1.09917]
[1777544740420,49.38,75969.45,0.0,-0.9943,0.0,1.09927]
[1777544746485,49.38,75969.07,0.0,-0.99431,0.0,1.09895]
[1777544746574,49.38,75969.07,0.0,-0.99431,0.0,1.09895]
[1777544749227,49.38,75969.04,0.0,-0.99431,0.0,1.09892]
[1777544749329,49.38,75969.04,0.0,-0.99431,0.0,1.09892]
[1777544749431,49.38,75970.23,0.0,-0.9943,0.0,1.09993]
[1777544752543,49.38,75970.01,0.0,-0.9943,0.0,1.09974]
[1777544752577,49.38,75970.01,0.0,-0.9943,0.0,1.09974]
[1777544758200,49.38,75971.93,0.0,-0.99429,0.0,1.10137]
[1777544763267,49.38,75972.07,0.0,-0.99429,0.0,1.10149]
[1777544763326,49.38,75972.07,0.0,-0.99429,0.0,1.10149]
[1777544763416,49.38,75972.18,0.0,-0.99429,0.0,1.10158]
[1777544764005,49.38,75972.18,0.0,-0.99429,0.0,1.10158]
[1777544764075,49.38,75972.18,0.0,-0.99429,0.0,1.10158]
[1777544770285,49.38,75972.35,0.0,-0.99429,0.0,1.10173]
[1777544775320,49.38,75972.4,0.0,-0.99429,0.0,1.10177]
[1777544778873,49.38,75972.43,0.0,-0.99429,0.0,1.1018]
[1777544778907,49.38,75972.43,0.0,-0.99429,0.0,1.1018]
[1777544779076,49.38,75972.43,0.0,-0.99429,0.0,1.1018]
[1777544779478,49.38,75972.43,0.0,-0.99429,0.0,1.1018]
[1777544779575,49.38,75972.43,0.0,-0.99429,0.0,1.1018]
[1777544779580,49.38,75972.43,0.0,-0.99429,0.0,1.1018]
[1777544782731,49.38,75972.95,0.0,-0.99429,0.0,1.10224]
[1777544782824,49.38,75972.95,0.0,-0.99429,0.0,1.10224]
[1777544782894,49.38,75974.32,0.0,-0.99428,0.0,1.1034]
[1777544782993,49.38,75974.32,0.0,-0.99428,0.0,1.1034]
[1777544783082,49.38,75974.32,0.0,-0.99428,0.0,1.1034]
[1777544783378,49.38,75976.51,0.0,-0.99427,0.0,1.10526]
[1777544789419,49.38,75977.36,0.0,-0.99427,0.0,1.10598]
[1777544794455,49.38,75977.5,0.0,-0.99427,0.0,1.10511]
[1777544799490,49.38,75977.5,0.0,-0.99427,0.0,1.10511]
[1777544804526,49.38,75977.54,0.0,-0.99427,0.0,1.10514]
[1777544809561,49.38,75976.39,0.0,-0.99427,0.0,1.10417]
[1777544812582,49.38,75979.49,0.0,-0.99426,0.0,1.1068]
[1777544813589,49.38,75981.54,0.0,-0.99425,0.0,1.10855]
[1777544814485,49.38,75981.54,0.0,-0.99425,0.0,1.10855]
[1777544814573,49.38,75981.54,0.0,-0.99425,0.0,1.10855]
[1777544814596,49.38,75981.31,0.0,-0.99425,0.0,1.10835]
[1777544815328,49.38,75981.31,0.0,-0.99425,0.0,1.10835]
[1777544815574,49.38,75981.31,0.0,-0.99425,0.0,1.10835]
[1777544820924,49.38,75981.0,0.0,-0.99425,0.0,1.10809]
[1777544821084,49.38,75981.38,0.0,-0.99425,0.0,1.10841]
[1777544821176,49.38,75981.38,0.0,-0.99425,0.0,1.10841]
[1777544821324,49.38,75981.38,0.0,-0.99425,0.0,1.10841]
[1777544821647,49.38,75981.26,0.0,-0.99425,0.0,1.10831]
[1777544824597,49.38,75981.55,0.0,-0.99425,0.0,1.10856]
[1777544824830,49.38,75981.55,0.0,-0.99425,0.0,1.10856]
[1777544824869,49.38,75986.99,0.0,-0.99422,0.0,1.1132]
[1777544825484,49.38,75986.99,0.0,-0.99422,0.0,1.1132]
[1777544825574,49.38,75986.99,0.0,-0.99422,0.0,1.1132]
[1777544825673,49.38,75988.61,0.0,-0.99421,0.0,1.11459]
[1777544830707,49.38,75988.13,0.0,-0.99422,0.0,1.11418]
[1777544832870,49.38,75986.71,0.0,-0.99422,0.0,1.11296]
[1777544832969,49.38,75987.02,0.0,-0.99422,0.0,1.11323]
[1777544833077,49.38,75987.02,0.0,-0.99422,0.0,1.11323]
[1777544833747,49.38,75987.02,0.0,-0.99422,0.0,1.11323]
[1777544833825,49.38,75987.02,0.0,-0.99422,0.0,1.11323]
[1777544833926,49.38,75987.39,0.0,-0.99422,0.0,1.11355]
[1777544836955,49.38,75987.17,0.0,-0.99422,0.0,1.11336]
[1777544846532,49.38,75989.09,0.0,-0.99421,0.0,1.115]
[1777544846577,49.38,75989.09,0.0,-0.99421,0.0,1.115]
[1777544846820,49.38,75992.9,0.0,-0.99419,0.0,1.11827]
[1777544850849,49.38,75995.1,0.0,-0.99418,0.0,1.12016]
[1777544852551,49.38,75995.13,0.0,-0.99419,0.0,1.11918]
[1777544852575,49.38,75995.13,0.0,-0.99419,0.0,1.11918]
[1777544854877,49.38,75998.45,0.0,-0.99417,0.0,1.12204]
[1777544855725,49.38,75998.45,0.0,-0.99417,0.0,1.12204]
[1777544855825,49.38,75998.45,0.0,-0.99417,0.0,1.12204]
[1777544855884,49.38,76000.39,0.0,-0.99416,0.0,1.12371]
[1777544859326,49.38,76001.43,0.0,-0.99416,0.0,1.12461]
[1777544859580,49.38,76001.43,0.0,-0.99416,0.0,1.12461]
[1777544864947,49.38,76001.29,0.0,-0.99416,0.0,1.12449]
[1777544869982,49.38,76001.39,0.0,-0.99416,0.0,1.12457]
[1777544875018,49.38,76001.93,0.0,-0.99415,0.0,1.12504]
[1777544877032,49.38,76000.12,0.0,-0.99416,0.0,1.12348]
[1777544878546,49.38,76000.25,0.0,-0.99416,0.0,1.12359]
[1777544878579,49.38,76000.25,0.0,-0.99416,0.0,1.12359]
[1777544882039,49.38,76000.07,0.0,-0.99416,0.0,1.12343]
[1777544882078,49.38,75999.67,0.0,-0.99417,0.0,1.12309]
[1777544882179,49.38,75998.27,0.0,-0.99417,0.0,1.12188]
[1777544887588,49.38,75997.81,0.0,-0.99417,0.0,1.12149]
[1777544887825,49.38,75997.81,0.0,-0.99417,0.0,1.12149]
[1777544889115,49.38,75995.24,0.0,-0.99419,0.0,1.11928]
[1777544891637,49.38,75995.94,0.0,-0.99418,0.0,1.11988]
[1777544891826,49.38,75995.94,0.0,-0.99418,0.0,1.11988]
[1777544892136,49.38,75994.24,0.0,-0.99419,0.0,1.11842]
[1777544895637,49.38,75988.43,0.0,-0.99422,0.0,1.11344]
[1777544896153,49.38,75988.43,0.0,-0.99422,0.0,1.11344]
[1777544896324,49.38,75988.43,0.0,-0.99422,0.0,1.11344]
[1777544896385,49.38,75986.87,0.0,-0.99423,0.0,1.1121]
[1777544900867,49.38,75985.76,0.0,-0.99423,0.0,1.11115]
[1777544900968,49.38,75987.14,0.0,-0.99423,0.0,1.11233]
[1777544901075,49.38,75987.14,0.0,-0.99423,0.0,1.11233]
[1777544903214,49.38,75985.61,0.0,-0.99423,0.0,1.11103]
[1777544908249,49.38,75984.94,0.0,-0.99424,0.0,1.11045]
[1777544909256,49.38,75980.19,0.0,-0.99426,0.0,1.1064]
[1777544910724,49.38,75980.19,0.0,-0.99426,0.0,1.1064]
[1777544910828,49.38,75980.19,0.0,-0.99426,0.0,1.1064]
[1777544910929,49.38,75977.49,0.0,-0.99427,0.0,1.10411]
[1777544915298,49.38,75973.89,0.0,-0.9943,0.0,1.10006]
[1777544916516,49.38,75973.89,0.0,-0.9943,0.0,1.10006]
[1777544916575,49.38,75973.89,0.0,-0.9943,0.0,1.10006]
[1777544916617,49.38,75971.97,0.0,-0.99431,0.0,1.09844]
[1777544917517,49.38,75971.97,0.0,-0.99431,0.0,1.09844]
[1777544921328,49.38,75971.43,0.0,-0.99431,0.0,1.09798]
[1777544921340,49.38,75970.97,0.0,-0.99431,0.0,1.09759]
[1777544922347,49.38,75966.34,0.0,-0.99433,0.0,1.09368]
[1777544923354,49.38,75963.06,0.0,-0.99435,0.0,1.09092]
[1777544924378,49.38,75963.06,0.0,-0.99435,0.0,1.09092]
[1777544924578,49.38,75963.06,0.0,-0.99435,0.0,1.09092]
[1777544924666,49.38,75963.03,0.0,-0.99435,0.0,1.09089]
[1777544927381,49.38,75966.5,0.0,-0.99433,0.0,1.09381]
[1777544929786,49.38,75966.75,0.0,-0.99433,0.0,1.09403]
[1777544929826,49.38,75966.75,0.0,-0.99433,0.0,1.09403]
[1777544929888,49.38,75966.86,0.0,-0.99433,0.0,1.09412]
[1777544930911,49.38,75966.86,0.0,-0.99433,0.0,1.09412]
[1777544931087,49.38,75966.86,0.0,-0.99433,0.0,1.09412]
[1777544937452,49.38,75967.22,0.0,-0.99433,0.0,1.09442]
[1777544942487,49.38,75965.76,0.0,-0.99434,0.0,1.09319]
[1777544945761,49.38,75965.69,0.0,-0.99434,0.0,1.09313]
[1777544945824,49.38,75965.69,0.0,-0.99434,0.0,1.09313]
[1777544948847,49.38,75966.13,0.0,-0.99433,0.0,1.0935]
[1777544949074,49.38,75966.13,0.0,-0.99433,0.0,1.0935]
[1777544948925,49.38,75966.16,0.0,-0.99433,0.0,1.09353]
[1777544951847,49.38,75965.79,0.0,-0.99434,0.0,1.09322]
[1777544952075,49.38,75965.79,0.0,-0.99434,0.0,1.09322]
[1777544953566,49.38,75961.2,0.0,-0.99436,0.0,1.08935]
[1777544958885,49.38,75959.03,0.0,-0.99437,0.0,1.08753]
[1777544959077,49.38,75959.03,0.0,-0.99437,0.0,1.08753]
[1777544959114,49.38,75955.02,0.0,-0.99439,0.0,1.08417]
[1777544963065,49.38,75955.77,0.0,-0.99438,0.0,1.0848]
[1777544963075,49.38,75955.77,0.0,-0.99438,0.0,1.0848]
[1777544964491,49.38,75955.38,0.0,-0.99439,0.0,1.08447]
[1777544964575,49.38,75955.38,0.0,-0.99439,0.0,1.08447]
[1777544964896,49.38,75954.25,0.0,-0.99439,0.0,1.08353]
[1777544970686,49.38,75956.36,0.0,-0.99438,0.0,1.08529]
[1777544975721,49.38,75956.07,0.0,-0.99439,0.0,1.08407]
[1777544977653,49.38,75956.47,0.0,-0.99439,0.0,1.0844]
[1777544977826,49.38,75956.47,0.0,-0.99439,0.0,1.0844]
[1777544977912,49.38,75955.86,0.0,-0.99439,0.0,1.08389]
[1777544981325,49.38,75955.97,0.0,-0.99439,0.0,1.08398]
[1777544982472,49.38,75956.76,0.0,-0.99438,0.0,1.08465]
[1777544982575,49.38,75956.76,0.0,-0.99438,0.0,1.08465]
[1777544982770,49.38,75955.03,0.0,-0.99439,0.0,1.0832]
[1777544984461,49.38,75955.5,0.0,-0.99439,0.0,1.08359]
[1777544984576,49.38,75955.5,0.0,-0.99439,0.0,1.08359]
[1777544989819,49.38,75955.37,0.0,-0.99439,0.0,1.08348]
[1777544992311,49.38,75956.45,0.0,-0.99439,0.0,1.08439]
[1777544992324,49.38,75956.45,0.0,-0.99439,0.0,1.08439]
[1777544992445,49.38,75956.45,0.0,-0.99439,0.0,1.08439]
[1777544992575,49.38,75956.45,0.0,-0.99439,0.0,1.08439]
[1777544992840,49.38,75956.72,0.0,-0.99438,0.0,1.08461]
[1777544997875,49.38,75955.7,0.0,-0.99439,0.0,1.08376]
[1777544999889,49.38,75959.67,0.0,-0.99437,0.0,1.08709]
[1777545000896,49.38,75966.54,0.0,-0.99434,0.0,1.09286]
[1777545001904,49.38,75972.66,0.0,-0.99431,0.0,1.09803]
[1777545002924,49.38,75986.74,0.0,-0.99424,0.0,1.11]
[1777545003447,49.38,75986.74,0.0,-0.99424,0.0,1.11]
[1777545003924,49.38,76001.78,0.0,-0.99417,0.0,1.1229]
[1777545004932,49.38,76006.4,0.0,-0.99414,0.0,1.12688]
[1777545005945,49.38,75998.26,0.0,-0.99418,0.0,1.11987]
[1777545006779,49.38,75998.26,0.0,-0.99418,0.0,1.11987]
[1777545006952,49.38,75989.2,0.0,-0.99423,0.0,1.1121]
[1777545007957,49.38,75991.89,0.0,-0.99421,0.0,1.1144]
[1777545008966,49.38,75997.99,0.0,-0.99418,0.0,1.11963]
[1777545009973,49.38,76007.29,0.0,-0.99414,0.0,1.12765]
[1777545010980,49.38,76006.64,0.0,-0.99414,0.0,1.12709]
[1777545011987,49.38,76001.91,0.0,-0.99416,0.0,1.12301]
[1777545014000,49.38,76006.27,0.0,-0.99414,0.0,1.12677]
[1777545019039,49.38,76006.25,0.0,-0.99414,0.0,1.12675]
[1777545024074,49.38,76009.36,0.0,-0.99413,0.0,1.12945]
[1777545025852,49.38,76009.24,0.0,-0.99413,0.0,1.12934]
[1777545026078,49.38,76009.24,0.0,-0.99413,0.0,1.12934]
[1777545026570,49.38,76009.44,0.0,-0.99413,0.0,1.12951]
[1777545026828,49.38,76009.44,0.0,-0.99413,0.0,1.12951]
[1777545027095,49.38,76009.42,0.0,-0.99413,0.0,1.1295]
[1777545032066,49.38,76011.39,0.0,-0.99412,0.0,1.13019]
[1777545032075,49.38,76011.39,0.0,-0.99412,0.0,1.13019]
[1777545037280,49.38,76009.11,0.0,-0.99413,0.0,1.12822]
[1777545037325,49.38,76009.11,0.0,-0.99413,0.0,1.12822]
[1777545037468,49.38,76009.11,0.0,-0.99413,0.0,1.12822]
[1777545037575,49.38,76009.11,0.0,-0.99413,0.0,1.12822]
[1777545038174,49.38,76007.84,0.0,-0.99414,0.0,1.12712]
[1777545041195,49.38,76011.28,0.0,-0.99412,0.0,1.1301]
[1777545044774,49.38,76012.67,0.0,-0.99412,0.0,1.1313]
[1777545044829,49.38,76012.67,0.0,-0.99412,0.0,1.1313]
[1777545048662,49.38,76012.86,0.0,-0.99412,0.0,1.13147]
[1777545048827,49.38,76012.86,0.0,-0.99412,0.0,1.13147]
[1777545049254,49.38,76012.86,0.0,-0.99412,0.0,1.13147]
[1777545049326,49.38,76012.86,0.0,-0.99412,0.0,1.13147]
[1777545049427,49.38,76013.04,0.0,-0.99411,1e-05,1.13162]
[1777545055294,49.38,76013.82,0.0,-0.99411,1e-05,1.1323]
[1777545058176,49.38,76013.79,0.0,-0.99411,1e-05,1.13228]
[1777545058324,49.38,76013.75,0.0,-0.99411,1e-05,1.13224]
[1777545062344,49.38,76016.77,0.0,-0.9941,1e-05,1.13486]
[1777545066373,49.38,76021.81,0.0,-0.99407,1e-05,1.13925]
[1777545068375,49.38,76023.05,0.0,-0.99406,1e-05,1.14034]
[1777545068578,49.38,76023.05,0.0,-0.99406,1e-05,1.14034]
[1777545069300,49.38,76023.05,0.0,-0.99406,1e-05,1.14034]
[1777545069324,49.38,76023.05,0.0,-0.99406,1e-05,1.14034]
[1777545069394,49.38,76022.67,0.0,-0.99407,1e-05,1.14]
[1777545074429,49.38,76023.7,0.0,-0.99406,1e-05,1.1409]
[1777545079464,49.38,76025.44,0.0,-0.99405,1e-05,1.14242]
[1777545081478,49.38,76029.37,0.0,-0.99403,1e-05,1.14587]
[1777545083842,49.38,76030.46,0.0,-0.99403,1e-05,1.14682]
[1777545084074,49.38,76030.46,0.0,-0.99403,1e-05,1.14682]
[1777545087523,49.38,76022.17,0.0,-0.99407,1e-05,1.13957]
[1777545089752,49.38,76020.75,0.0,-0.99408,1e-05,1.13833]
[1777545089825,49.38,76020.75,0.0,-0.99408,1e-05,1.13833]
[1777545089853,49.38,76021.61,0.0,-0.99407,1e-05,1.13908]
[1777545090582,49.38,76021.61,0.0,-0.99407,1e-05,1.13908]
[1777545090826,49.38,76021.61,0.0,-0.99407,1e-05,1.13908]
[1777545090927,49.38,76022.23,0.0,-0.99407,1e-05,1.13962]
[1777545096026,49.38,76019.33,0.0,-0.99409,1e-05,1.13608]
[1777545096074,49.38,76019.33,0.0,-0.99409,1e-05,1.13608]
[1777545101621,49.38,76022.56,0.0,-0.99407,1e-05,1.13889]
[1777545103925,49.38,76024.18,0.0,-0.99406,1e-05,1.14031]
[1777545104075,49.38,76024.18,0.0,-0.99406,1e-05,1.14031]
[1777545105059,49.38,76023.9,0.0,-0.99406,1e-05,1.14006]
[1777545105075,49.38,76023.9,0.0,-0.99406,1e-05,1.14006]
[1777545105160,49.38,76023.89,0.0,-0.99406,1e-05,1.14005]
[1777545109677,49.38,76020.61,0.0,-0.99408,1e-05,1.13719]
[1777545111684,49.38,76020.33,0.0,-0.99408,1e-05,1.13695]
[1777545111827,49.38,76020.33,0.0,-0.99408,1e-05,1.13695]
[1777545114714,49.38,76016.99,0.0,-0.9941,1e-05,1.13404]
[1777545115828,49.38,76016.99,0.0,-0.9941,1e-05,1.13404]
[1777545116075,49.38,76016.99,0.0,-0.9941,1e-05,1.13404]
[1777545116159,49.38,76016.99,0.0,-0.9941,1e-05,1.13404]
[1777545116261,49.38,76016.35,0.0,-0.9941,1e-05,1.13349]
[1777545116325,49.38,76016.35,0.0,-0.9941,1e-05,1.13349]
[1777545121767,49.38,76013.78,0.0,-0.99412,0.0,1.13125]
[1777545122775,49.38,75996.56,0.0,-0.9942,0.0,1.1164]
[1777545123782,49.38,75987.45,0.0,-0.99425,0.0,1.10861]
[1777545124789,49.38,76000.95,0.0,-0.99418,0.0,1.12017]
[1777545125796,49.38,76006.39,0.0,-0.99415,0.0,1.12486]
[1777545127810,49.38,76009.19,0.0,-0.99414,0.0,1.12728]
[1777545129582,49.38,76010.92,0.0,-0.99413,0.0,1.12878]
[1777545129825,49.38,76010.92,0.0,-0.99413,0.0,1.12878]
[1777545131838,49.38,76014.97,0.0,-0.99411,1e-05,1.13229]
[1777545133852,49.38,76018.71,0.0,-0.99409,1e-05,1.13554]
[1777545135749,49.38,76019.82,0.0,-0.99409,1e-05,1.1365]
[1777545135826,49.38,76019.82,0.0,-0.99409,1e-05,1.1365]
[1777545138887,49.38,76024.78,0.0,-0.99406,1e-05,1.14083]
[1777545140523,49.38,76024.97,0.0,-0.99406,1e-05,1.141]
[1777545140576,49.38,76024.97,0.0,-0.99406,1e-05,1.141]
[1777545141448,49.38,76025.52,0.0,-0.99406,1e-05,1.14148]
[1777545141575,49.38,76025.52,0.0,-0.99406,1e-05,1.14148]
[1777545141908,49.38,76025.62,0.0,-0.99406,1e-05,1.14156]
[1777545146943,49.38,76027.15,0.0,-0.99405,1e-05,1.1429]
[1777545151978,49.38,76024.71,0.0,-0.99407,1e-05,1.13975]
[1777545154481,49.38,76023.02,0.0,-0.99407,1e-05,1.13828]
[1777545154576,49.38,76023.02,0.0,-0.99407,1e-05,1.13828]
[1777545158033,49.38,76024.41,0.0,-0.99407,1e-05,1.13949]
[1777545158077,49.38,76024.41,0.0,-0.99407,1e-05,1.13949]
[1777545158134,49.38,76024.5,0.0,-0.99407,1e-05,1.13957]
[1777545162048,49.38,76031.5,0.0,-0.99403,1e-05,1.14569]
[1777545163055,49.38,76035.97,0.0,-0.99401,1e-05,1.14961]
[1777545164447,49.38,76037.14,0.0,-0.994,1e-05,1.15064]
[1777545164574,49.38,76037.14,0.0,-0.994,1e-05,1.15064]
[1777545170104,49.38,76041.77,0.0,-0.99398,1e-05,1.15472]
[1777545171603,49.38,76041.61,0.0,-0.99398,1e-05,1.15458]
[1777545171832,49.38,76041.61,0.0,-0.99398,1e-05,1.15458]
[1777545172086,49.38,76041.61,0.0,-0.99398,1e-05,1.15458]
[1777545172325,49.38,76041.61,0.0,-0.99398,1e-05,1.15458]
[1777545172118,49.38,76042.64,0.0,-0.99397,1e-05,1.15549]
[1777545177153,49.38,76045.71,0.0,-0.99396,1e-05,1.1582]
[1777545177705,49.38,76045.71,0.0,-0.99396,1e-05,1.1582]
[1777545177826,49.38,76045.71,0.0,-0.99396,1e-05,1.1582]
[1777545182697,49.38,76045.66,0.0,-0.99396,1e-05,1.15816]
[1777545182826,49.38,76045.66,0.0,-0.99396,1e-05,1.15816]
[1777545183399,49.38,76045.19,0.0,-0.99396,1e-05,1.15774]
[1777545183574,49.38,76045.19,0.0,-0.99396,1e-05,1.15774]
[1777545184203,49.38,76045.42,0.0,-0.99396,1e-05,1.15795]
[1777545188230,49.38,76052.25,0.0,-0.99393,1e-05,1.164]
[1777545190244,49.38,76057.96,0.0,-0.9939,1e-05,1.16908]
[1777545192258,49.38,76063.1,0.0,-0.99387,1e-05,1.17367]
[1777545194721,49.38,76060.19,0.0,-0.99388,1e-05,1.17107]
[1777545194827,49.38,76060.19,0.0,-0.99388,1e-05,1.17107]
[1777545197292,49.38,76054.22,0.0,-0.99392,1e-05,1.16575]
[1777545197739,49.38,76054.22,0.0,-0.99392,1e-05,1.16575]
[1777545197824,49.38,76054.22,0.0,-0.99392,1e-05,1.16575]
[1777545200011,49.38,76052.78,0.0,-0.99392,1e-05,1.16447]
[1777545200075,49.38,76052.78,0.0,-0.99392,1e-05,1.16447]
[1777545200314,49.38,76053.17,0.0,-0.99392,1e-05,1.16482]
[1777545204342,49.38,76058.04,0.0,-0.9939,1e-05,1.16915]
[1777545206141,49.38,76059.32,0.0,-0.99389,1e-05,1.1703]
[1777545206329,49.38,76059.32,0.0,-0.99389,1e-05,1.1703]
[1777545211391,49.38,76058.68,0.0,-0.9939,1e-05,1.16869]
[1777545213405,49.38,76063.37,0.0,-0.99387,1e-05,1.17287]
[1777545215419,49.38,76066.02,0.0,-0.99386,1e-05,1.17524]
[1777545216426,49.38,76059.95,0.0,-0.99389,1e-05,1.16982]
[1777545218216,49.38,76059.95,0.0,-0.99389,1e-05,1.16982]
[1777545218326,49.38,76059.95,0.0,-0.99389,1e-05,1.16982]
[1777545218327,49.38,76058.29,0.0,-0.9939,1e-05,1.16834]
[1777545219447,49.38,76061.98,0.0,-0.99388,1e-05,1.17163]
[1777545220443,49.38,76061.98,0.0,-0.99388,1e-05,1.17163]
[1777545220576,49.38,76061.98,0.0,-0.99388,1e-05,1.17163]
[1777545220643,49.38,76064.81,0.0,-0.99387,1e-05,1.17416]
[1777545221680,49.38,76064.81,0.0,-0.99387,1e-05,1.17416]
[1777545221826,49.38,76064.81,0.0,-0.99387,1e-05,1.17416]
[1777545225489,49.38,76069.95,0.0,-0.99384,1e-05,1.17877]
[1777545226809,49.38,76069.95,0.0,-0.99384,1e-05,1.17877]
[1777545226826,49.38,76069.95,0.0,-0.99384,1e-05,1.17877]
[1777545226910,49.38,76073.33,0.0,-0.99382,1e-05,1.18181]
[1777545228926,49.38,76073.84,0.0,-0.99382,1e-05,1.18226]
[1777545229077,49.38,76073.84,0.0,-0.99382,1e-05,1.18226]
[1777545229177,49.38,76074.77,0.0,-0.99381,1e-05,1.1831]
[1777545233247,49.38,76072.46,0.0,-0.99383,1e-05,1.18102]
[1777545233326,49.38,76072.46,0.0,-0.99383,1e-05,1.18102]
[1777545235559,49.38,76068.71,0.0,-0.99385,1e-05,1.17766]
[1777545237079,49.38,76068.71,0.0,-0.99385,1e-05,1.17766]
[1777545237328,49.38,76068.71,0.0,-0.99385,1e-05,1.17766]
[1777545242608,49.38,76059.22,0.0,-0.9939,1e-05,1.16917]
[1777545243615,49.38,76052.05,0.0,-0.99393,1e-05,1.16279]
[1777545244622,49.38,76051.46,0.0,-0.99394,1e-05,1.16227]
[1777545246468,49.38,76050.94,0.0,-0.99394,1e-05,1.16181]
[1777545246576,49.38,76050.94,0.0,-0.99394,1e-05,1.16181]
[1777545247643,49.38,76046.7,0.0,-0.99396,1e-05,1.15805]
[1777545248650,49.38,76042.85,0.0,-0.99398,1e-05,1.15465]
[1777545250376,49.38,76042.85,0.0,-0.99398,1e-05,1.15465]
[1777545250578,49.38,76043.26,0.0,-0.99398,1e-05,1.15501]
[1777545253023,49.38,76042.12,0.0,-0.99398,1e-05,1.154]
[1777545253076,49.38,76042.12,0.0,-0.99398,1e-05,1.154]
[1777545253174,49.38,76041.42,0.0,-0.99399,1e-05,1.15339]
[1777545256826,49.38,76043.9,0.0,-0.99397,1e-05,1.15558]
[1777545256927,49.38,76040.68,0.0,-0.99399,1e-05,1.15273]
[1777545262749,49.38,76040.41,0.0,-0.99399,1e-05,1.1525]
[1777545267784,49.38,76036.14,0.0,-0.99401,1e-05,1.14874]
[1777545269939,49.38,76037.06,0.0,-0.99401,1e-05,1.14955]
[1777545270076,49.38,76037.06,0.0,-0.99401,1e-05,1.14955]
[1777545271827,49.38,76037.46,0.0,-0.99401,1e-05,1.1499]
[1777545272075,49.38,76037.46,0.0,-0.99401,1e-05,1.1499]
[1777545272134,49.38,76036.07,0.0,-0.99402,1e-05,1.14765]
[1777545275760,49.38,76037.74,0.0,-0.99401,1e-05,1.14912]
[1777545275825,49.38,76037.74,0.0,-0.99401,1e-05,1.14912]
[1777545281482,49.38,76038.34,0.0,-0.99401,1e-05,1.14965]
[1777545281575,49.38,76037.49,0.0,-0.99401,1e-05,1.1489]
[1777545282285,49.38,76037.49,0.0,-0.99401,1e-05,1.1489]
[1777545282325,49.38,76037.49,0.0,-0.99401,1e-05,1.1489]
[1777545282386,49.38,76037.79,0.0,-0.99401,1e-05,1.14917]
[1777545287925,49.38,76037.55,0.0,-0.99401,1e-05,1.14896]
[1777545291714,49.38,76037.31,0.0,-0.99401,1e-05,1.14874]
[1777545291825,49.38,76037.31,0.0,-0.99401,1e-05,1.14874]
[1777545295981,49.38,76033.95,0.0,-0.99403,1e-05,1.14579]
[1777545296988,49.38,76028.35,0.0,-0.99406,1e-05,1.14089]
[1777545297762,49.38,76028.35,0.0,-0.99406,1e-05,1.14089]
[1777545297826,49.38,76028.35,0.0,-0.99406,1e-05,1.14089]
[1777545299594,49.38,76026.65,0.0,-0.99407,1e-05,1.13941]
[1777545299829,49.38,76026.65,0.0,-0.99407,1e-05,1.13941]
[1777545300018,49.38,76027.76,0.0,-0.99406,1e-05,1.14038]
[1777545304050,49.38,76030.32,0.0,-0.99405,1e-05,1.14262]
[1777545304076,49.38,76030.32,0.0,-0.99405,1e-05,1.14262]
[1777545307059,49.38,76022.71,0.0,-0.99409,1e-05,1.13597]
[1777545308367,49.38,76022.71,0.0,-0.99409,1e-05,1.13597]
[1777545308426,49.38,76016.23,0.0,-0.99412,0.0,1.13034]
[1777545308575,49.38,76016.23,0.0,-0.99412,0.0,1.13034]
[1777545311583,49.38,76013.5,0.0,-0.99413,0.0,1.12798]
[1777545311827,49.38,76013.5,0.0,-0.99413,0.0,1.12798]
[1777545312094,49.38,76013.18,0.0,-0.99413,0.0,1.1277]
[1777545314434,49.38,76012.57,0.0,-0.99414,0.0,1.12717]
[1777545314576,49.38,76013.7,0.0,-0.99413,0.0,1.12815]
[1777545316122,49.38,76018.09,0.0,-0.99411,1e-05,1.13196]
[1777545317129,49.38,76021.77,0.0,-0.99409,1e-05,1.13516]
[1777545318136,49.38,76024.95,0.0,-0.99408,1e-05,1.13793]
[1777545319167,49.38,76024.95,0.0,-0.99408,1e-05,1.13793]
[1777545319325,49.38,76024.95,0.0,-0.99408,1e-05,1.13793]
[1777545320128,49.38,76026.57,0.0,-0.99407,1e-05,1.13934]
[1777545320326,49.38,76026.57,0.0,-0.99407,1e-05,1.13934]
[1777545320343,49.38,76026.64,0.0,-0.99407,1e-05,1.1394]
[1777545323171,49.38,76031.06,0.0,-0.99404,1e-05,1.14326]
[1777545328206,49.38,76031.6,0.0,-0.99404,1e-05,1.14374]
[1777545330079,49.38,76031.92,0.0,-0.99404,1e-05,1.14402]
[1777545330325,49.38,76031.92,0.0,-0.99404,1e-05,1.14402]
[1777545335255,49.38,76038.19,0.0,-0.99401,1e-05,1.14849]
[1777545336457,49.38,76038.19,0.0,-0.99401,1e-05,1.14849]
[1777545336261,49.38,76041.45,0.0,-0.994,1e-05,1.15136]
[1777545336575,49.38,76041.45,0.0,-0.994,1e-05,1.15136]
[1777545337269,49.38,76046.53,0.0,-0.99397,1e-05,1.15584]
[1777545338621,49.38,76047.01,0.0,-0.99397,1e-05,1.15626]
[1777545338827,49.38,76047.01,0.0,-0.99397,1e-05,1.15626]
[1777545339283,49.38,76047.51,0.0,-0.99397,1e-05,1.15671]
[1777545340290,49.38,76053.51,0.0,-0.99394,1e-05,1.16202]
[1777545341297,49.38,76067.46,0.0,-0.99386,1e-05,1.17445]
[1777545342304,49.38,76067.79,0.0,-0.99386,1e-05,1.17475]
[1777545343311,49.38,76063.16,0.0,-0.99389,1e-05,1.17061]
[1777545347364,49.38,76061.33,0.0,-0.99389,1e-05,1.16898]
[1777545347577,49.38,76061.88,0.0,-0.99389,1e-05,1.16947]
[1777545353381,49.38,76064.86,0.0,-0.99388,1e-05,1.17213]
[1777545353600,49.38,76064.86,0.0,-0.99388,1e-05,1.17213]
[1777545353830,49.38,76064.86,0.0,-0.99388,1e-05,1.17213]
[1777545355124,49.38,76065.0,0.0,-0.99388,1e-05,1.17225]
[1777545355327,49.38,76065.0,0.0,-0.99388,1e-05,1.17225]
[1777545355394,49.38,76065.08,0.0,-0.99388,1e-05,1.17232]
[1777545360121,49.38,76067.19,0.0,-0.99386,1e-05,1.17421]
[1777545360324,49.38,76067.19,0.0,-0.99386,1e-05,1.17421]
[1777545360430,49.38,76071.62,0.0,-0.99384,1e-05,1.17818]
[1777545362444,49.38,76066.95,0.0,-0.99387,1e-05,1.174]
[1777545364970,49.38,76067.05,0.0,-0.99387,1e-05,1.17408]
[1777545365075,49.38,76067.05,0.0,-0.99387,1e-05,1.17408]
[1777545365650,49.38,76066.88,0.0,-0.99387,1e-05,1.17393]
[1777545365831,49.38,76066.88,0.0,-0.99387,1e-05,1.17393]
[1777545366472,49.38,76067.49,0.0,-0.99386,1e-05,1.17448]
[1777545371507,49.38,76068.48,0.0,-0.99386,1e-05,1.17537]
[1777545373629,49.38,76069.3,0.0,-0.99385,1e-05,1.1761]
[1777545373825,49.38,76069.3,0.0,-0.99385,1e-05,1.1761]
[1777545374666,49.38,76068.85,0.0,-0.99386,1e-05,1.1757]
[1777545374827,49.38,76068.85,0.0,-0.99386,1e-05,1.1757]
[1777545375535,49.38,76069.15,0.0,-0.99385,1e-05,1.17597]
[1777545378556,49.38,76072.09,0.0,-0.99384,1e-05,1.1786]
[1777545378791,49.38,76072.09,0.0,-0.99384,1e-05,1.1786]
[1777545378825,49.38,76072.09,0.0,-0.99384,1e-05,1.1786]
[1777545383597,49.38,76074.24,0.0,-0.99383,1e-05,1.18053]
[1777545383826,49.38,76074.24,0.0,-0.99383,1e-05,1.18053]
[1777545383927,49.38,76075.51,0.0,-0.99382,1e-05,1.18168]
[1777545385720,49.38,76076.37,0.0,-0.99382,1e-05,1.18245]
[1777545385783,49.38,76076.37,0.0,-0.99382,1e-05,1.18245]
[1777545386612,49.38,76082.41,0.0,-0.99379,1e-05,1.1879]
[1777545388186,49.38,76082.41,0.0,-0.99379,1e-05,1.1879]
[1777545388324,49.38,76082.41,0.0,-0.99379,1e-05,1.1879]
[1777545388393,49.38,76087.19,0.0,-0.99376,1e-05,1.19222]
[1777545389634,49.38,76082.85,0.0,-0.99378,1e-05,1.18829]
[1777545392364,49.38,76083.16,0.0,-0.99378,1e-05,1.18857]
[1777545392582,49.38,76083.16,0.0,-0.99378,1e-05,1.18857]
[1777545392420,49.38,76082.6,0.0,-0.99379,1e-05,1.18702]
[1777545396284,49.38,76082.5,0.0,-0.99379,1e-05,1.18693]
[1777545396324,49.38,76082.5,0.0,-0.99379,1e-05,1.18693]
[1777545396385,49.38,76077.29,0.0,-0.99382,1e-05,1.18223]
[1777545396686,49.38,76072.07,0.0,-0.99384,1e-05,1.17754]
[1777545401707,49.38,76072.99,0.0,-0.99384,1e-05,1.17837]
[1777545401825,49.38,76072.99,0.0,-0.99384,1e-05,1.17837]
[1777545402205,49.38,76072.99,0.0,-0.99384,1e-05,1.17837]
[1777545402333,49.38,76072.99,0.0,-0.99384,1e-05,1.17837]
[1777545402361,49.38,76071.89,0.0,-0.99385,1e-05,1.17738]
[1777545406472,49.38,76070.88,0.0,-0.99385,1e-05,1.17647]
[1777545406579,49.38,76070.88,0.0,-0.99385,1e-05,1.17647]
[1777545406597,49.38,76071.48,0.0,-0.99385,1e-05,1.17701]
[1777545408028,49.38,76071.57,0.0,-0.99385,1e-05,1.17709]
[1777545408075,49.38,76071.57,0.0,-0.99385,1e-05,1.17709]
[1777545412564,49.38,76071.68,0.0,-0.99385,1e-05,1.17719]
[1777545412574,49.38,76071.68,0.0,-0.99385,1e-05,1.17719]
[1777545412573,49.38,76071.22,0.0,-0.99385,1e-05,1.17678]
[1777545413938,49.38,76071.21,0.0,-0.99385,1e-05,1.17677]
[1777545414075,49.38,76071.21,0.0,-0.99385,1e-05,1.17677]
[1777545416949,49.38,76069.42,0.0,-0.99386,1e-05,1.17517]
[1777545417078,49.38,76069.42,0.0,-0.99386,1e-05,1.17517]
[1777545417271,49.38,76067.51,0.0,-0.99387,1e-05,1.17346]
[1777545418845,49.38,76063.38,0.0,-0.99389,1e-05,1.16977]
[1777545420859,49.38,76059.4,0.0,-0.99391,1e-05,1.16622]
[1777545423880,49.38,76056.39,0.0,-0.99393,1e-05,1.16354]
[1777545429922,49.38,76054.35,0.0,-0.99394,1e-05,1.16173]
[1777545431936,49.38,76048.48,0.0,-0.99397,1e-05,1.15653]
[1777545434957,49.38,76049.24,0.0,-0.99396,1e-05,1.15721]
[1777545436829,49.38,76049.87,0.0,-0.99396,1e-05,1.15776]
[1777545442006,49.38,76047.12,0.0,-0.99397,1e-05,1.15533]
[1777545444020,49.38,76043.09,0.0,-0.99399,1e-05,1.15178]
[1777545446540,49.38,76042.18,0.0,-0.994,1e-05,1.15098]
[1777545446576,49.38,76042.18,0.0,-0.994,1e-05,1.15098]
[1777545446586,49.38,76041.35,0.0,-0.994,1e-05,1.15025]
[1777545448006,49.38,76041.29,0.0,-0.994,1e-05,1.15019]
[1777545448074,49.38,76041.29,0.0,-0.994,1e-05,1.15019]
[1777545454090,49.38,76041.74,0.0,-0.99401,1e-05,1.14957]
[1777545457111,49.38,76046.06,0.0,-0.99398,1e-05,1.15337]
[1777545457821,49.38,76046.06,0.0,-0.99398,1e-05,1.15337]
[1777545458076,49.38,76046.06,0.0,-0.99398,1e-05,1.15337]
[1777545458117,49.38,76045.43,0.0,-0.99399,1e-05,1.15281]
[1777545459031,49.38,76045.43,0.0,-0.99399,1e-05,1.15281]
[1777545459073,49.38,76045.43,0.0,-0.99399,1e-05,1.15281]
[1777545461662,49.38,76045.73,0.0,-0.99399,1e-05,1.15308]
[1777545461829,49.38,76046.03,0.0,-0.99398,1e-05,1.15334]
[1777545462146,49.38,76047.06,0.0,-0.99398,1e-05,1.15425]
[1777545465773,49.38,76049.59,0.0,-0.99397,1e-05,1.15649]
[1777545465825,49.38,76049.59,0.0,-0.99397,1e-05,1.15649]
[1777545471209,49.38,76050.39,0.0,-0.99396,1e-05,1.15719]
[1777545473223,49.38,76053.18,0.0,-0.99395,1e-05,1.15966]
[1777545475236,49.38,76058.42,0.0,-0.99392,1e-05,1.16431]
[1777545476620,49.38,76058.42,0.0,-0.99392,1e-05,1.16431]
[1777545476639,49.38,76059.53,0.0,-0.99391,1e-05,1.1653]
[1777545476825,49.38,76059.53,0.0,-0.99391,1e-05,1.1653]
[1777545478336,49.38,76059.53,0.0,-0.99391,1e-05,1.1653]
[1777545478575,49.38,76059.53,0.0,-0.99391,1e-05,1.1653]
[1777545484300,49.38,76056.09,0.0,-0.99393,1e-05,1.16224]
[1777545486673,49.38,76054.77,0.0,-0.99394,1e-05,1.16107]
[1777545486826,49.38,76054.67,0.0,-0.99394,1e-05,1.16098]
[1777545487687,49.38,76054.67,0.0,-0.99394,1e-05,1.16098]
[1777545487321,49.38,76054.42,0.0,-0.99394,1e-05,1.16076]
[1777545487825,49.38,76054.42,0.0,-0.99394,1e-05,1.16076]
[1777545493363,49.38,76054.82,0.0,-0.99394,1e-05,1.16112]
[1777545496514,49.38,76053.69,0.0,-0.99394,1e-05,1.16011]
[1777545496575,49.38,76053.69,0.0,-0.99394,1e-05,1.16011]
[1777545496584,49.38,76053.65,0.0,-0.99394,1e-05,1.16008]
[1777545497643,49.38,76053.65,0.0,-0.99394,1e-05,1.16008]
[1777545497831,49.38,76051.81,0.0,-0.99395,1e-05,1.15845]
[1777545503433,49.38,76052.3,0.0,-0.99395,1e-05,1.15888]
[1777545507895,49.38,76051.82,0.0,-0.99395,1e-05,1.15846]
[1777545508075,49.38,76051.82,0.0,-0.99395,1e-05,1.15846]
[1777545508468,49.38,76051.85,0.0,-0.99395,1e-05,1.15849]
[1777545508892,49.38,76051.85,0.0,-0.99395,1e-05,1.15849]
[1777545509075,49.38,76051.85,0.0,-0.99395,1e-05,1.15849]
[1777545514510,49.38,76050.5,0.0,-0.99397,1e-05,1.15626]
[1777545517560,49.38,76048.07,0.0,-0.99398,1e-05,1.15411]
[1777545517574,49.38,76048.07,0.0,-0.99398,1e-05,1.15411]
[1777545517662,49.38,76047.52,0.0,-0.99398,1e-05,1.15363]
[1777545518546,49.38,76047.52,0.0,-0.99398,1e-05,1.15363]
[1777545518576,49.38,76047.52,0.0,-0.99398,1e-05,1.15363]
[1777545524580,49.38,76047.01,0.0,-0.99398,1e-05,1.15318]
[1777545525067,49.38,76047.01,0.0,-0.99398,1e-05,1.15318]
[1777545525082,49.38,76047.01,0.0,-0.99398,1e-05,1.15318]
[1777545525587,49.38,76046.51,0.0,-0.99399,1e-05,1.15274]
[1777545528596,49.38,76046.44,0.0,-0.99399,1e-05,1.15268]
[1777545528824,49.38,76046.44,0.0,-0.99399,1e-05,1.15268]
[1777545531543,49.38,76049.19,0.0,-0.99397,1e-05,1.1551]
[1777545531634,49.38,76060.41,0.0,-0.99392,1e-05,1.16505]
[1777545532638,49.38,76065.32,0.0,-0.99389,1e-05,1.16942]
[1777545534653,49.38,76068.25,0.0,-0.99387,1e-05,1.17204]
[1777545535289,49.38,76068.25,0.0,-0.99387,1e-05,1.17204]
[1777545542711,49.38,76064.93,0.0,-0.99389,1e-05,1.16907]
[1777545543612,49.38,76064.93,0.0,-0.99389,1e-05,1.16907]
[1777545543828,49.38,76064.72,0.0,-0.99389,1e-05,1.16889]
[1777545546034,49.38,76060.71,0.0,-0.99391,1e-05,1.16531]
[1777545546074,49.38,76060.71,0.0,-0.99391,1e-05,1.16531]
[1777545546739,49.38,76060.26,0.0,-0.99392,1e-05,1.16491]
[1777545547237,49.38,76060.26,0.0,-0.99392,1e-05,1.16491]
[1777545547325,49.38,76060.26,0.0,-0.99392,1e-05,1.16491]
[1777545551718,49.38,76059.58,0.0,-0.99392,1e-05,1.16431]
[1777545551827,49.38,76058.6,0.0,-0.99392,1e-05,1.16344]
[1777545551930,49.38,76058.67,0.0,-0.99392,1e-05,1.1635]
[1777545554569,49.38,76058.8,0.0,-0.99392,1e-05,1.16362]
[1777545554575,49.38,76058.8,0.0,-0.99392,1e-05,1.16362]
[1777545555802,49.38,76055.03,0.0,-0.99394,1e-05,1.16027]
[1777545558455,49.38,76052.54,0.0,-0.99396,1e-05,1.15807]
[1777545558579,49.38,76052.54,0.0,-0.99396,1e-05,1.15807]
[1777545560839,49.38,76048.49,0.0,-0.99398,1e-05,1.15449]
[1777545562854,49.38,76043.53,0.0,-0.994,1e-05,1.15011]
[1777545563862,49.38,76040.88,0.0,-0.99402,1e-05,1.14778]
[1777545565875,49.38,76036.46,0.0,-0.99404,1e-05,1.14391]
[1777545567629,49.38,76036.46,0.0,-0.99404,1e-05,1.14391]
[1777545567675,49.38,76034.86,0.0,-0.99405,1e-05,1.14251]
[1777545567826,49.38,76034.86,0.0,-0.99405,1e-05,1.14251]
[1777545568639,49.38,76034.86,0.0,-0.99405,1e-05,1.14251]
[1777545568740,49.38,76034.32,0.0,-0.99405,1e-05,1.14203]
[1777545568825,49.38,76034.32,0.0,-0.99405,1e-05,1.14203]
[1777545573932,49.38,76033.94,0.0,-0.99406,1e-05,1.14068]
[1777545578967,49.38,76033.74,0.0,-0.99406,1e-05,1.14051]
[1777545584003,49.38,76035.43,0.0,-0.99405,1e-05,1.14198]
[1777545585490,49.38,76035.43,0.0,-0.99405,1e-05,1.14198]
[1777545585575,49.38,76035.43,0.0,-0.99405,1e-05,1.14198]
[1777545585670,49.38,76035.94,0.0,-0.99405,1e-05,1.14243]
[1777545586608,49.38,76035.94,0.0,-0.99405,1e-05,1.14243]
[1777545586826,49.38,76035.99,0.0,-0.99405,1e-05,1.14247]
[1777545589037,49.38,76041.4,0.0,-0.99402,1e-05,1.14722]
[1777545590640,49.38,76041.4,0.0,-0.99402,1e-05,1.14722]
[1777545590742,49.38,76045.71,0.0,-0.994,1e-05,1.15101]
[1777545590825,49.38,76045.71,0.0,-0.994,1e-05,1.15101]
[1777545591191,49.38,76045.71,0.0,-0.994,1e-05,1.15101]
[1777545591325,49.38,76045.71,0.0,-0.994,1e-05,1.15101]
[1777545591364,49.38,76046.25,0.0,-0.99399,1e-05,1.15148]
[1777545597094,49.38,76045.64,0.0,-0.994,1e-05,1.15095]
[1777545600115,49.38,76042.91,0.0,-0.99401,1e-05,1.14854]
[1777545603295,49.38,76041.2,0.0,-0.99402,1e-05,1.14704]
[1777545603325,49.38,76041.2,0.0,-0.99402,1e-05,1.14704]
[1777545603396,49.38,76042.56,0.0,-0.99401,1e-05,1.14824]
[1777545604361,49.38,76042.56,0.0,-0.99401,1e-05,1.14824]
[1777545604576,49.38,76042.56,0.0,-0.99401,1e-05,1.14824]
[1777545608677,49.38,76043.34,0.0,-0.99401,1e-05,1.14892]
[1777545608778,49.38,76041.93,0.0,-0.99402,1e-05,1.14768]
[1777545608825,49.38,76041.93,0.0,-0.99402,1e-05,1.14768]
[1777545609184,49.38,76041.64,0.0,-0.99402,1e-05,1.14743]
[1777545609836,49.38,76041.64,0.0,-0.99402,1e-05,1.14743]
[1777545610075,49.38,76041.64,0.0,-0.99402,1e-05,1.14743]
[1777545613816,49.38,76038.84,0.0,-0.99403,1e-05,1.14497]
[1777545613828,49.38,76037.68,0.0,-0.99404,1e-05,1.14395]
[1777545619494,49.38,76035.91,0.0,-0.99405,1e-05,1.1424]
[1777545619575,49.38,76035.91,0.0,-0.99405,1e-05,1.1424]
[1777545619596,49.38,76033.26,0.0,-0.99406,1e-05,1.14009]
[1777545621269,49.38,76029.34,0.0,-0.99408,1e-05,1.13667]
[1777545622148,49.38,76029.34,0.0,-0.99408,1e-05,1.13667]
[1777545622326,49.38,76029.34,0.0,-0.99408,1e-05,1.13667]
[1777545628319,49.38,76026.39,0.0,-0.99409,1e-05,1.1341]
[1777545633354,49.38,76026.62,0.0,-0.9941,1e-05,1.13328]
[1777545636604,49.38,76026.34,0.0,-0.9941,1e-05,1.13304]
[1777545636825,49.38,76026.34,0.0,-0.9941,1e-05,1.13304]
[1777545636706,49.38,76026.51,0.0,-0.9941,1e-05,1.13319]
[1777545637488,49.38,76026.51,0.0,-0.9941,1e-05,1.13319]
[1777545637574,49.38,76026.51,0.0,-0.9941,1e-05,1.13319]
[1777545637585,49.38,76026.43,0.0,-0.9941,1e-05,1.13312]
[1777545643424,49.38,76026.67,0.0,-0.9941,1e-05,1.13333]
[1777545647044,49.38,76028.57,0.0,-0.99409,1e-05,1.13498]
[1777545647076,49.38,76028.57,0.0,-0.99409,1e-05,1.13498]
[1777545647452,49.38,76029.61,0.0,-0.99408,1e-05,1.13589]
[1777545648083,49.38,76029.61,0.0,-0.99408,1e-05,1.13589]
[1777545648326,49.38,76029.61,0.0,-0.99408,1e-05,1.13589]
[1777545653494,49.38,76032.73,0.0,-0.99407,1e-05,1.13861]
[1777545656161,49.38,76032.73,0.0,-0.99407,1e-05,1.13861]
[1777545656324,49.38,76032.73,0.0,-0.99407,1e-05,1.13861]
[1777545656515,49.38,76032.71,0.0,-0.99407,1e-05,1.13859]
[1777545657286,49.38,76032.71,0.0,-0.99407,1e-05,1.13859]
[1777545657324,49.38,76032.71,0.0,-0.99407,1e-05,1.13859]
[1777545659536,49.38,76030.47,0.0,-0.99408,1e-05,1.13663]
[1777545664570,49.38,76030.51,0.0,-0.99408,1e-05,1.13667]
[1777545672682,49.38,76030.78,0.0,-0.99408,1e-05,1.1369]
[1777545678669,49.38,76030.95,0.0,-0.99408,1e-05,1.13705]
[1777545683705,49.38,76031.07,0.0,-0.99408,1e-05,1.13716]
[1777545686287,49.38,76030.39,0.0,-0.99408,1e-05,1.13656]
[1777545686329,49.38,76030.39,0.0,-0.99408,1e-05,1.13656]
[1777545686726,49.38,76030.67,0.0,-0.99408,1e-05,1.13681]
[1777545687662,49.38,76030.67,0.0,-0.99408,1e-05,1.13681]
[1777545687828,49.38,76030.67,0.0,-0.99408,1e-05,1.13681]
[1777545691761,49.38,76027.74,0.0,-0.9941,1e-05,1.13324]
[1777545692443,49.38,76027.74,0.0,-0.9941,1e-05,1.13324]
[1777545692575,49.38,76027.74,0.0,-0.9941,1e-05,1.13324]
[1777545692768,49.38,76025.93,0.0,-0.99411,1e-05,1.13167]
[1777545694287,49.38,76026.18,0.0,-0.9941,1e-05,1.13189]
[1777545694324,49.38,76026.18,0.0,-0.9941,1e-05,1.13189]
[1777545699818,49.38,76027.26,0.0,-0.9941,1e-05,1.13282]
[1777545700184,49.38,76027.26,0.0,-0.9941,1e-05,1.13282]
[1777545700326,49.38,76027.26,0.0,-0.9941,1e-05,1.13282]
[1777545702236,49.38,76026.72,0.0,-0.9941,1e-05,1.13236]
[1777545702329,49.38,76026.72,0.0,-0.9941,1e-05,1.13236]
[1777545702839,49.38,76025.02,0.0,-0.99411,1e-05,1.13088]
[1777545704853,49.38,76019.8,0.0,-0.99414,0.0,1.12636]
[1777545705060,49.38,76019.8,0.0,-0.99414,0.0,1.12636]
[1777545705074,49.38,76019.8,0.0,-0.99414,0.0,1.12636]
[1777545705860,49.38,76016.49,0.0,-0.99415,0.0,1.1235]
[1777545706850,49.38,76016.49,0.0,-0.99415,0.0,1.1235]
[1777545706867,49.38,76012.62,0.0,-0.99417,0.0,1.12016]
[1777545707075,49.38,76012.62,0.0,-0.99417,0.0,1.12016]
[1777545708881,49.38,76007.57,0.0,-0.9942,0.0,1.11582]
[1777545709888,49.38,76003.51,0.0,-0.99422,0.0,1.11234]
[1777545710895,49.38,75999.46,0.0,-0.99424,0.0,1.10888]
[1777545711978,49.38,75998.72,0.0,-0.99424,0.0,1.10824]
[1777545712074,49.38,75998.72,0.0,-0.99424,0.0,1.10824]
[1777545712909,49.38,75998.9,0.0,-0.99424,0.0,1.1084]
[1777545714109,49.38,75999.72,0.0,-0.99424,0.0,1.1091]
[1777545714325,49.38,75999.72,0.0,-0.99424,0.0,1.1091]
[1777545718951,49.38,76001.75,0.0,-0.99423,0.0,1.11083]
[1777545721036,49.38,76001.99,0.0,-0.99423,0.0,1.11104]
[1777545721076,49.38,76001.99,0.0,-0.99423,0.0,1.11104]
[1777545721078,49.38,76003.55,0.0,-0.99422,0.0,1.11237]
[1777545723487,49.38,76004.93,0.0,-0.99421,0.0,1.11355]
[1777545723577,49.38,76004.93,0.0,-0.99421,0.0,1.11355]
[1777545726000,49.38,76002.32,0.0,-0.99422,0.0,1.11132]
[1777545727970,49.38,76001.39,0.0,-0.99423,0.0,1.11052]
[1777545728074,49.38,76001.39,0.0,-0.99423,0.0,1.11052]
[1777545728175,49.38,76001.15,0.0,-0.99423,0.0,1.11032]
[1777545728950,49.38,76001.15,0.0,-0.99423,0.0,1.11032]
[1777545729080,49.38,76001.15,0.0,-0.99423,0.0,1.11032]
[1777545734057,49.38,76002.91,0.0,-0.99422,0.0,1.11182]
[1777545735265,49.38,76002.91,0.0,-0.99422,0.0,1.11182]
[1777545735328,49.38,76002.91,0.0,-0.99422,0.0,1.11182]
[1777545735427,49.38,76003.28,0.0,-0.99422,0.0,1.11214]
[1777545737377,49.38,76003.56,0.0,-0.99422,0.0,1.11238]
[1777545737574,49.38,76003.56,0.0,-0.99422,0.0,1.11238]
[1777545739096,49.38,76005.96,0.0,-0.99421,0.0,1.11444]
[1777545744204,49.38,76006.22,0.0,-0.9942,0.0,1.11466]
[1777545744328,49.38,76006.22,0.0,-0.9942,0.0,1.11466]
[1777545744429,49.38,76008.2,0.0,-0.99419,0.0,1.11636]
[1777545746451,49.38,76007.28,0.0,-0.9942,0.0,1.11557]
[1777545746574,49.38,76007.28,0.0,-0.9942,0.0,1.11557]
[1777545748890,49.38,76009.0,0.0,-0.99419,0.0,1.11705]
[1777545748926,49.38,76011.21,0.0,-0.99418,0.0,1.11895]
[1777545749524,49.38,76011.21,0.0,-0.99418,0.0,1.11895]
[1777545749574,49.38,76011.21,0.0,-0.99418,0.0,1.11895]
[1777545749675,49.38,76013.18,0.0,-0.99417,0.0,1.12064]
[1777545753194,49.38,76014.58,0.0,-0.99417,0.0,1.12084]
[1777545756887,49.38,76014.44,0.0,-0.99417,0.0,1.12072]
[1777545757075,49.38,76014.37,0.0,-0.99417,0.0,1.12066]
[1777545760243,49.38,76012.43,0.0,-0.99418,0.0,1.11899]
[1777545765277,49.38,76012.74,0.0,-0.99418,0.0,1.11926]
[1777545767665,49.38,76013.11,0.0,-0.99418,0.0,1.11957]
[1777545767830,49.38,76013.11,0.0,-0.99418,0.0,1.11957]
[1777545768299,49.38,76015.47,0.0,-0.99416,0.0,1.12161]
[1777545769307,49.38,76019.84,0.0,-0.99414,0.0,1.12538]
[1777545770314,49.38,76022.64,0.0,-0.99413,0.0,1.1278]
[1777545771321,49.38,76025.36,0.0,-0.99411,1e-05,1.13016]
[1777545772016,49.38,76025.36,0.0,-0.99411,1e-05,1.13016]
[1777545772075,49.38,76025.36,0.0,-0.99411,1e-05,1.13016]
[1777545776356,49.38,76016.44,0.0,-0.99416,0.0,1.12244]
[1777545777363,49.38,76014.5,0.0,-0.99417,0.0,1.12077]
[1777545778835,49.38,76014.5,0.0,-0.99417,0.0,1.12077]
[1777545778887,49.38,76013.72,0.0,-0.99417,0.0,1.1201]
[1777545779074,49.38,76013.72,0.0,-0.99417,0.0,1.1201]
[1777545779379,49.38,76009.95,0.0,-0.99419,0.0,1.11686]
[1777545780387,49.38,76005.35,0.0,-0.99421,0.0,1.11291]
[1777545781399,49.38,76002.01,0.0,-0.99423,0.0,1.11005]
[1777545782406,49.38,75996.96,0.0,-0.99425,0.0,1.10574]
[1777545783412,49.38,75992.6,0.0,-0.99428,0.0,1.10204]
[1777545784420,49.38,75990.45,0.0,-0.99429,0.0,1.10021]
[1777545786435,49.38,75986.14,0.0,-0.99431,0.0,1.09656]
[1777545787442,49.38,75983.8,0.0,-0.99432,0.0,1.09458]
[1777545789456,49.38,75985.58,0.0,-0.99431,0.0,1.09609]
[1777545790810,49.38,75985.58,0.0,-0.99431,0.0,1.09609]
[1777545790826,49.38,75985.58,0.0,-0.99431,0.0,1.09609]
[1777545795498,49.38,75987.08,0.0,-0.9943,0.0,1.09735]
[1777545798390,49.38,75987.37,0.0,-0.9943,0.0,1.0976]
[1777545798574,49.38,75987.37,0.0,-0.9943,0.0,1.0976]
[1777545799527,49.38,75989.14,0.0,-0.99429,0.0,1.0991]
[1777545804562,49.38,75990.36,0.0,-0.99429,0.0,1.10013]
[1777545809598,49.38,75990.65,0.0,-0.99429,0.0,1.10038]
[1777545812030,49.38,75990.56,0.0,-0.99429,0.0,1.1003]
[1777545812075,49.38,75990.56,0.0,-0.99429,0.0,1.1003]
[1777545819668,49.38,75989.1,0.0,-0.9943,0.0,1.09807]
[1777545820675,49.38,75991.6,0.0,-0.99429,0.0,1.10019]
[1777545822888,49.38,75991.24,0.0,-0.99429,0.0,1.09989]
[1777545822989,49.38,75994.65,0.0,-0.99427,0.0,1.10278]
[1777545823075,49.38,75994.65,0.0,-0.99427,0.0,1.10278]
[1777545823695,49.38,75996.73,0.0,-0.99426,0.0,1.10455]
[1777545829737,49.38,75997.97,0.0,-0.99426,0.0,1.10561]
[1777545834773,49.38,75998.26,0.0,-0.99425,0.0,1.10585]
[1777545836657,49.38,75998.26,0.0,-0.99425,0.0,1.10585]
[1777545836826,49.38,75998.26,0.0,-0.99425,0.0,1.10585]
[1777545838801,49.38,76003.44,0.0,-0.99423,0.0,1.11028]
[1777545839808,49.38,76006.2,0.0,-0.99421,0.0,1.11264]
[1777545840975,49.38,76006.2,0.0,-0.99421,0.0,1.11264]
[1777545841074,49.38,76007.03,0.0,-0.99421,0.0,1.11335]
[1777545844843,49.38,76010.69,0.0,-0.99419,0.0,1.11649]
[1777545850885,49.38,76010.95,0.0,-0.99419,0.0,1.11671]
[1777545852899,49.38,76012.39,0.0,-0.99418,0.0,1.11795]
[1777545857933,49.38,76012.39,0.0,-0.99418,0.0,1.11795]
[1777545862344,49.38,76012.82,0.0,-0.99418,0.0,1.11832]
[1777545862575,49.38,76012.82,0.0,-0.99418,0.0,1.11832]
[1777545868009,49.38,76014.67,0.0,-0.99417,0.0,1.11991]
[1777545868673,49.38,76014.67,0.0,-0.99417,0.0,1.11991]
[1777545868825,49.38,76014.67,0.0,-0.99417,0.0,1.11991]
[1777545869011,49.38,76016.89,0.0,-0.99416,0.0,1.12182]
[1777545874046,49.38,76017.35,0.0,-0.99416,0.0,1.12121]
[1777545876211,49.38,76017.41,0.0,-0.99416,0.0,1.12126]
[1777545876327,49.38,76017.41,0.0,-0.99416,0.0,1.12126]
[1777545880870,49.38,76016.31,0.0,-0.99417,0.0,1.12032]
[1777545881075,49.38,76016.31,0.0,-0.99417,0.0,1.12032]
[1777545883109,49.38,76012.15,0.0,-0.99419,0.0,1.11674]
[1777545884427,49.38,76012.15,0.0,-0.99419,0.0,1.11674]
[1777545884575,49.38,76012.15,0.0,-0.99419,0.0,1.11674]
[1777545884591,49.38,76009.21,0.0,-0.9942,0.0,1.11421]
[1777545888145,49.38,76010.88,0.0,-0.9942,0.0,1.11565]
[1777545891164,49.38,76010.38,0.0,-0.9942,0.0,1.11522]
[1777545891325,49.38,76010.38,0.0,-0.9942,0.0,1.11522]
[1777545895194,49.38,76012.17,0.0,-0.99419,0.0,1.11675]
[1777545900230,49.38,76012.41,0.0,-0.99419,0.0,1.11696]
[1777545901238,49.38,76027.43,0.0,-0.99411,1e-05,1.12993]
[1777545902857,49.38,76027.43,0.0,-0.99411,1e-05,1.12993]
[1777545902909,49.38,76028.17,0.0,-0.99411,1e-05,1.13057]
[1777545903324,49.38,76028.17,0.0,-0.99411,1e-05,1.13057]
[1777545903425,49.38,76025.58,0.0,-0.99412,1e-05,1.12833]
[1777545905287,49.38,76025.56,0.0,-0.99412,1e-05,1.12831]
[1777545905324,49.38,76025.56,0.0,-0.99412,1e-05,1.12831]
[1777545908287,49.38,76028.67,0.0,-0.99411,1e-05,1.13101]
[1777545909295,49.38,76031.47,0.0,-0.99409,1e-05,1.13344]
[1777545911823,49.38,76031.11,0.0,-0.9941,1e-05,1.13313]
[1777545912074,49.38,76031.11,0.0,-0.9941,1e-05,1.13313]
[1777545915338,49.38,76032.74,0.0,-0.99409,1e-05,1.13454]
[1777545920372,49.38,76032.78,0.0,-0.99409,1e-05,1.13458]
[1777545923326,49.38,76033.27,0.0,-0.99408,1e-05,1.135]
[1777545923394,49.38,76032.22,0.0,-0.99409,1e-05,1.13409]
[1777545924492,49.38,76032.22,0.0,-0.99409,1e-05,1.13409]
[1777545924576,49.38,76032.22,0.0,-0.99409,1e-05,1.13409]
[1777545930443,49.38,76033.35,0.0,-0.99408,1e-05,1.13507]
[1777545935114,49.38,76029.85,0.0,-0.99411,1e-05,1.13102]
[1777545935326,49.38,76029.51,0.0,-0.99411,1e-05,1.13072]
[1777545937182,49.38,76029.23,0.0,-0.99411,1e-05,1.13048]
[1777545937325,49.38,76029.23,0.0,-0.99411,1e-05,1.13048]
[1777545937492,49.38,76028.71,0.0,-0.99411,1e-05,1.13003]
[1777545940231,49.38,76028.12,0.0,-0.99412,1e-05,1.12951]
[1777545940324,49.38,76028.12,0.0,-0.99412,1e-05,1.12951]
[1777545944182,49.38,76027.38,0.0,-0.99412,1e-05,1.12887]
[1777545944326,49.38,76027.38,0.0,-0.99412,1e-05,1.12887]
[1777545946462,49.38,76026.74,0.0,-0.99412,1e-05,1.12832]
[1777545946575,49.38,76026.74,0.0,-0.99412,1e-05,1.12832]
[1777545946676,49.38,76025.94,0.0,-0.99413,0.0,1.12762]
[1777545949456,49.38,76025.78,0.0,-0.99413,0.0,1.12749]
[1777545949576,49.38,76025.78,0.0,-0.99413,0.0,1.12749]
[1777545955618,49.38,76023.81,0.0,-0.99414,0.0,1.12578]
[1777545957871,49.38,76023.85,0.0,-0.99414,0.0,1.12582]
[1777545958076,49.38,76023.85,0.0,-0.99414,0.0,1.12582]
[1777545961226,49.38,76023.81,0.0,-0.99414,0.0,1.12578]
[1777545961324,49.38,76023.81,0.0,-0.99414,0.0,1.12578]
[1777545961517,49.38,76023.81,0.0,-0.99414,0.0,1.12578]
[1777545961527,49.38,76023.81,0.0,-0.99414,0.0,1.12578]
[1777545961660,49.38,76026.93,0.0,-0.99412,1e-05,1.12848]
[1777545966695,49.38,76028.43,0.0,-0.99411,1e-05,1.12978]
[1777545967450,49.38,76028.43,0.0,-0.99411,1e-05,1.12978]
[1777545967575,49.38,76028.43,0.0,-0.99411,1e-05,1.12978]
[1777545972412,49.38,76029.52,0.0,-0.99411,1e-05,1.13073]
[1777545972578,49.38,76029.52,0.0,-0.99411,1e-05,1.13073]
[1777545972717,49.38,76029.52,0.0,-0.99411,1e-05,1.13073]
[1777545972824,49.38,76029.52,0.0,-0.99411,1e-05,1.13073]
[1777545972925,49.38,76029.33,0.0,-0.99411,1e-05,1.13056]
[1777545978780,49.38,76029.59,0.0,-0.99411,1e-05,1.13079]
[1777545983815,49.38,76029.68,0.0,-0.99411,1e-05,1.13087]
[1777545986883,49.38,76029.82,0.0,-0.99411,1e-05,1.13099]
[1777545987079,49.38,76029.82,0.0,-0.99411,1e-05,1.13099]
[1777545991929,49.38,76028.14,0.0,-0.99412,1e-05,1.12953]
[1777545992074,49.38,76028.14,0.0,-0.99412,1e-05,1.12953]
[1777545992176,49.38,76027.79,0.0,-0.99412,1e-05,1.12821]
[1777545994458,49.38,76026.72,0.0,-0.99413,0.0,1.12729]
[1777545994575,49.38,76026.72,0.0,-0.99413,0.0,1.12729]
[1777545999927,49.38,76029.12,0.0,-0.99412,1e-05,1.12937]
[1777546004962,49.38,76028.02,0.0,-0.99412,1e-05,1.12841]
[1777546009997,49.38,76028.07,0.0,-0.99412,1e-05,1.12846]
[1777546011517,49.38,76028.55,0.0,-0.99412,1e-05,1.12887]
[1777546011574,49.38,76028.55,0.0,-0.99412,1e-05,1.12887]
[1777546013658,49.38,76028.57,0.0,-0.99412,1e-05,1.12889]
[1777546013824,49.38,76028.57,0.0,-0.99412,1e-05,1.12889]
[1777546014025,49.38,76028.46,0.0,-0.99412,1e-05,1.1288]
[1777546016000,49.38,76029.09,0.0,-0.99412,1e-05,1.12934]
[1777546016078,49.38,76029.09,0.0,-0.99412,1e-05,1.12934]
[1777546019060,49.38,76024.21,0.0,-0.99414,0.0,1.12512]
[1777546023001,49.38,76024.37,0.0,-0.99414,0.0,1.12525]
[1777546023080,49.38,76024.37,0.0,-0.99414,0.0,1.12525]
[1777546023365,49.38,76024.13,0.0,-0.99414,0.0,1.12505]
[1777546023575,49.38,76024.13,0.0,-0.99414,0.0,1.12505]
[1777546024095,49.38,76025.45,0.0,-0.99413,0.0,1.12619]
[1777546026109,49.38,76029.56,0.0,-0.99411,1e-05,1.12975]
[1777546028008,49.38,76030.28,0.0,-0.99411,1e-05,1.13037]
[1777546028073,49.38,76030.28,0.0,-0.99411,1e-05,1.13037]
[1777546030353,49.38,76029.69,0.0,-0.99411,1e-05,1.12986]
[1777546031144,49.38,76033.13,0.0,-0.9941,1e-05,1.13285]
[1777546032867,49.38,76035.07,0.0,-0.99409,1e-05,1.13454]
[1777546033074,49.38,76035.07,0.0,-0.99409,1e-05,1.13454]
[1777546033158,49.38,76035.1,0.0,-0.99409,1e-05,1.13456]
[1777546038193,49.38,76036.7,0.0,-0.99408,1e-05,1.13596]
[1777546043228,49.38,76037.08,0.0,-0.99408,1e-05,1.13629]
[1777546047256,49.38,76041.4,0.0,-0.99405,1e-05,1.14006]
[1777546051284,49.38,76043.81,0.0,-0.99405,1e-05,1.14115]
[1777546054304,49.38,76038.35,0.0,-0.99407,1e-05,1.13638]
[1777546057006,49.38,76037.64,0.0,-0.99408,1e-05,1.13576]
[1777546057073,49.38,76037.64,0.0,-0.99408,1e-05,1.13576]
[1777546057106,49.38,76037.37,0.0,-0.99408,1e-05,1.13552]
[1777546062361,49.38,76036.48,0.0,-0.99408,1e-05,1.13475]
[1777546067396,49.38,76035.83,0.0,-0.99409,1e-05,1.13418]
[1777546071423,49.38,76027.62,0.0,-0.99413,0.0,1.12705]
[1777546072430,49.38,76024.84,0.0,-0.99414,0.0,1.12465]
[1777546077465,49.38,76022.69,0.0,-0.99415,0.0,1.12279]
[1777546082500,49.38,76023.68,0.0,-0.99415,0.0,1.12365]
[1777546087536,49.38,76027.62,0.0,-0.99413,0.0,1.12705]
[1777546092570,49.38,76027.1,0.0,-0.99413,0.0,1.1266]
[1777546097606,49.38,76026.31,0.0,-0.99414,0.0,1.12592]
[1777546102640,49.38,76025.67,0.0,-0.99414,0.0,1.12537]
[1777546108683,49.38,76025.53,0.0,-0.99414,0.0,1.12525]
[1777546113718,49.38,76025.48,0.0,-0.99414,0.0,1.12419]
[1777546118753,49.38,76023.97,0.0,-0.99415,0.0,1.12289]
[1777546123788,49.38,76021.5,0.0,-0.99416,0.0,1.12076]
[1777546128824,49.38,76018.4,0.0,-0.99418,0.0,1.11809]
[1777546130839,49.38,76021.69,0.0,-0.99416,0.0,1.12092]
[1777546135874,49.38,76025.47,0.0,-0.99414,0.0,1.12418]
[1777546140909,49.38,76025.43,0.0,-0.99414,0.0,1.12415]
[1777546145944,49.38,76024.71,0.0,-0.99415,0.0,1.12353]
[1777546150979,49.38,76030.17,0.0,-0.99412,1e-05,1.12825]
[1777546156020,49.38,76030.3,0.0,-0.99412,1e-05,1.12836]
[1777546161055,49.38,76032.1,0.0,-0.99411,1e-05,1.12992]
[1777546166090,49.38,76031.85,0.0,-0.99411,1e-05,1.12971]
[1777546171124,49.38,76031.91,0.0,-0.99412,1e-05,1.12875]
[1777546174228,49.38,76032.11,0.0,-0.99412,1e-05,1.12892]
[1777546174232,49.38,76012.84,0.0,-0.99421,0.0,1.11231]
[1777546175152,49.38,76007.9,0.0,-0.99424,0.0,1.10808]
[1777546177790,49.38,76010.83,0.0,-0.99422,0.0,1.11059]
[1777546178174,49.38,76016.0,0.0,-0.9942,0.0,1.11502]
[1777546179181,49.38,76012.04,0.0,-0.99422,0.0,1.11162]
[1777546181195,49.38,76018.02,0.0,-0.99419,0.0,1.11675]
[1777546185223,49.38,76014.55,0.0,-0.9942,0.0,1.11377]
[1777546187825,49.38,76015.2,0.0,-0.9942,0.0,1.11433]
[1777546190024,49.38,76013.4,0.0,-0.99421,0.0,1.11279]
[1777546190075,49.38,76013.4,0.0,-0.99421,0.0,1.11279]
[1777546190258,49.38,76012.62,0.0,-0.99421,0.0,1.11212]
[1777546191680,49.38,76013.12,0.0,-0.99421,0.0,1.11255]
[1777546191826,49.38,76013.12,0.0,-0.99421,0.0,1.11255]
[1777546196300,49.38,76008.66,0.0,-0.99423,0.0,1.10873]
[1777546197307,49.38,76003.98,0.0,-0.99426,0.0,1.10474]
[1777546199251,49.38,76002.72,0.0,-0.99426,0.0,1.10367]
[1777546199323,49.38,76002.72,0.0,-0.99426,0.0,1.10367]
[1777546199353,49.38,76003.18,0.0,-0.99426,0.0,1.10406]
[1777546199496,49.38,76003.18,0.0,-0.99426,0.0,1.10406]
[1777546199574,49.38,76003.18,0.0,-0.99426,0.0,1.10406]
[1777546207504,49.38,75998.78,0.0,-0.99428,0.0,1.10032]
[1777546207575,49.38,75998.78,0.0,-0.99428,0.0,1.10032]
[1777546207744,49.38,75998.78,0.0,-0.99428,0.0,1.10032]
[1777546207834,49.38,75998.78,0.0,-0.99428,0.0,1.10032]
[1777546208386,49.38,75993.07,0.0,-0.99431,0.0,1.09548]
[1777546210400,49.38,75986.39,0.0,-0.99434,0.0,1.08984]
[1777546211407,49.38,75978.85,0.0,-0.99438,0.0,1.08351]
[1777546212414,49.38,75974.92,0.0,-0.9944,0.0,1.08022]
[1777546214428,49.38,75981.87,0.0,-0.99436,0.0,1.08604]
[1777546215435,49.38,75990.31,0.0,-0.99432,0.0,1.09315]
[1777546216442,49.38,75989.86,0.0,-0.99432,0.0,1.09277]
[1777546220728,49.38,75992.25,0.0,-0.99431,0.0,1.09479]
[1777546220825,49.38,75992.25,0.0,-0.99431,0.0,1.09479]
[1777546220982,49.38,75992.25,0.0,-0.99431,0.0,1.09479]
[1777546221075,49.38,75992.25,0.0,-0.99431,0.0,1.09479]
[1777546221084,49.38,75992.22,0.0,-0.99431,0.0,1.09476]
[1777546224498,49.38,75997.72,0.0,-0.99429,0.0,1.09942]
[1777546228277,49.38,75999.69,0.0,-0.99428,0.0,1.10109]
[1777546228324,49.38,75999.69,0.0,-0.99428,0.0,1.10109]
[1777546228426,49.38,75999.55,0.0,-0.99428,0.0,1.10097]
[1777546228463,49.38,75999.55,0.0,-0.99428,0.0,1.10097]
[1777546228575,49.38,75999.55,0.0,-0.99428,0.0,1.10097]
[1777546239603,49.38,75999.5,0.0,-0.99428,0.0,1.09993]
[1777546244638,49.38,75999.42,0.0,-0.99428,0.0,1.09987]
[1777546245705,49.38,75999.42,0.0,-0.99428,0.0,1.09987]
[1777546245826,49.38,75999.42,0.0,-0.99428,0.0,1.09987]
[1777546245870,49.38,75999.42,0.0,-0.99428,0.0,1.09987]
[1777546246074,49.38,75999.42,0.0,-0.99428,0.0,1.09987]
[1777546246139,49.38,75999.31,0.0,-0.99428,0.0,1.09977]
[1777546251691,49.38,75996.82,0.0,-0.9943,0.0,1.09766]
[1777546253671,49.38,75994.7,0.0,-0.99431,0.0,1.09587]
[1777546253825,49.38,75994.7,0.0,-0.99431,0.0,1.09587]
[1777546253839,49.38,75994.7,0.0,-0.99431,0.0,1.09587]
[1777546254074,49.38,75994.7,0.0,-0.99431,0.0,1.09587]
[1777546254147,49.38,75994.87,0.0,-0.99431,0.0,1.09601]
[1777546256732,49.38,75999.07,0.0,-0.99429,0.0,1.09957]
[1777546258895,49.38,75999.87,0.0,-0.99428,0.0,1.10025]
[1777546258977,49.38,75999.87,0.0,-0.99428,0.0,1.10025]
[1777546259074,49.38,75999.87,0.0,-0.99428,0.0,1.10025]
[1777546259175,49.38,75999.51,0.0,-0.99428,0.0,1.09994]
[1777546264788,49.38,76000.19,0.0,-0.99428,0.0,1.10052]
[1777546267809,49.38,76003.15,0.0,-0.99427,0.0,1.10304]
[1777546270850,49.38,76004.79,0.0,-0.99426,0.0,1.10443]
[1777546271043,49.38,76004.79,0.0,-0.99426,0.0,1.10443]
[1777546271075,49.38,76004.79,0.0,-0.99426,0.0,1.10443]
[1777546271077,49.38,76004.89,0.0,-0.99426,0.0,1.10452]
[1777546276872,49.38,76003.93,0.0,-0.99426,0.0,1.1037]
[1777546281907,49.38,76004.31,0.0,-0.99426,0.0,1.10402]
[1777546286944,49.38,76003.6,0.0,-0.99426,0.0,1.10342]
[1777546289875,49.38,76003.74,0.0,-0.99426,0.0,1.10354]
[1777546289995,49.38,76003.74,0.0,-0.99426,0.0,1.10354]
[1777546290075,49.38,76003.74,0.0,-0.99426,0.0,1.10354]
[1777546290094,49.38,76003.74,0.0,-0.99426,0.0,1.10354]
[1777546296008,49.38,76003.58,0.0,-0.99427,0.0,1.10241]
[1777546301042,49.38,76003.6,0.0,-0.99427,0.0,1.10242]
[1777546308091,49.38,76005.49,0.0,-0.99426,0.0,1.10403]
[1777546309139,49.38,76005.49,0.0,-0.99426,0.0,1.10403]
[1777546309325,49.38,76005.49,0.0,-0.99426,0.0,1.10403]
[1777546309367,49.38,76005.49,0.0,-0.99426,0.0,1.10403]
[1777546309400,49.38,76004.63,0.0,-0.99426,0.0,1.1033]
[1777546309576,49.38,76004.63,0.0,-0.99426,0.0,1.1033]
[1777546312119,49.38,76010.12,0.0,-0.99424,0.0,1.10798]
[1777546313126,49.38,76013.54,0.0,-0.99422,0.0,1.1109]
[1777546313894,49.38,76013.54,0.0,-0.99422,0.0,1.1109]
[1777546314074,49.38,76013.54,0.0,-0.99422,0.0,1.1109]
[1777546314133,49.38,76014.45,0.0,-0.99421,0.0,1.11168]
[1777546314984,49.38,76014.45,0.0,-0.99421,0.0,1.11168]
[1777546315075,49.38,76014.45,0.0,-0.99421,0.0,1.11168]
[1777546320176,49.38,76015.91,0.0,-0.99421,0.0,1.11293]
[1777546321070,49.38,76015.91,0.0,-0.99421,0.0,1.11293]
[1777546321202,49.38,76015.91,0.0,-0.99421,0.0,1.11293]
[1777546321329,49.38,76015.91,0.0,-0.99421,0.0,1.11293]
[1777546321430,49.38,76016.0,0.0,-0.99421,0.0,1.11301]
[1777546327225,49.38,76016.17,0.0,-0.99421,0.0,1.11316]
[1777546328232,49.38,76022.79,0.0,-0.99417,0.0,1.11884]
[1777546330245,49.38,76024.95,0.0,-0.99416,0.0,1.1207]
[1777546332390,49.38,76024.49,0.0,-0.99416,0.0,1.12031]
[1777546332528,49.38,76024.49,0.0,-0.99416,0.0,1.12031]
[1777546332542,49.38,76024.09,0.0,-0.99417,0.0,1.11996]
[1777546332575,49.38,76024.09,0.0,-0.99417,0.0,1.11996]
[1777546337295,49.38,76021.01,0.0,-0.99418,0.0,1.11731]
[1777546338303,49.38,76014.64,0.0,-0.99421,0.0,1.11184]
[1777546340318,49.38,76011.78,0.0,-0.99423,0.0,1.1094]
[1777546340590,49.38,76011.78,0.0,-0.99423,0.0,1.1094]
[1777546340825,49.38,76011.78,0.0,-0.99423,0.0,1.1094]
[1777546340875,49.38,76011.78,0.0,-0.99423,0.0,1.1094]
[1777546341074,49.38,76011.78,0.0,-0.99423,0.0,1.1094]
[1777546341325,49.38,76011.26,0.0,-0.99423,0.0,1.10895]
[1777546345354,49.38,76007.82,0.0,-0.99425,0.0,1.10602]
[1777546349501,49.38,76007.79,0.0,-0.99425,0.0,1.10599]
[1777546349574,49.38,76007.79,0.0,-0.99425,0.0,1.10599]
[1777546349627,49.38,76007.56,0.0,-0.99425,0.0,1.10579]
[1777546349826,49.38,76007.56,0.0,-0.99425,0.0,1.10579]
[1777546349603,49.38,76007.56,0.0,-0.99425,0.0,1.10579]
[1777546356880,49.38,76007.92,0.0,-0.99425,0.0,1.1051]
[1777546356965,49.38,76007.92,0.0,-0.99425,0.0,1.1051]
[1777546357078,49.38,76007.92,0.0,-0.99425,0.0,1.1051]
[1777546357438,49.38,76007.91,0.0,-0.99425,0.0,1.10509]
[1777546362555,49.38,76010.31,0.0,-0.99424,0.0,1.10714]
[1777546362574,49.38,76010.31,0.0,-0.99424,0.0,1.10714]
[1777546362579,49.38,76010.31,0.0,-0.99424,0.0,1.10714]
[1777546362615,49.38,76010.31,0.0,-0.99424,0.0,1.10714]
[1777546362827,49.38,76010.31,0.0,-0.99424,0.0,1.10714]
[1777546366944,49.38,76009.43,0.0,-0.99424,0.0,1.10639]
[1777546367008,49.38,76009.43,0.0,-0.99424,0.0,1.10639]
[1777546367075,49.38,76009.43,0.0,-0.99424,0.0,1.10639]
[1777546367508,49.38,76008.48,0.0,-0.99425,0.0,1.10558]
[1777546369522,49.38,76005.63,0.0,-0.99426,0.0,1.10315]
[1777546370158,49.38,76005.63,0.0,-0.99426,0.0,1.10315]
[1777546370166,49.38,76005.63,0.0,-0.99426,0.0,1.10315]
[1777546370324,49.38,76005.63,0.0,-0.99426,0.0,1.10315]
[1777546370529,49.38,76002.71,0.0,-0.99428,0.0,1.10067]
[1777546374556,49.38,75998.88,0.0,-0.9943,0.0,1.09742]
[1777546375564,49.38,75995.91,0.0,-0.99431,0.0,1.09491]
[1777546376759,49.38,75998.49,0.0,-0.9943,0.0,1.09709]
[1777546376824,49.38,75998.49,0.0,-0.9943,0.0,1.09709]
[1777546376826,49.38,75998.49,0.0,-0.9943,0.0,1.09709]
[1777546377075,49.38,75998.49,0.0,-0.9943,0.0,1.09709]
[1777546377578,49.38,76000.8,0.0,-0.99429,0.0,1.09905]
[1777546382095,49.38,75999.72,0.0,-0.99429,0.0,1.09813]
[1777546382197,49.38,75999.72,0.0,-0.99429,0.0,1.09813]
[1777546382323,49.38,75999.72,0.0,-0.99429,0.0,1.09813]
[1777546382613,49.38,76000.48,0.0,-0.99429,0.0,1.09878]
[1777546386162,49.38,75999.53,0.0,-0.99429,0.0,1.09797]
[1777546386242,49.38,75999.53,0.0,-0.99429,0.0,1.09797]
[1777546386324,49.38,75999.53,0.0,-0.99429,0.0,1.09797]
[1777546386337,49.38,75998.87,0.0,-0.9943,0.0,1.09741]
[1777546387648,49.38,76003.39,0.0,-0.99427,0.0,1.10125]
[1777546391817,49.38,76003.28,0.0,-0.99427,0.0,1.10115]
[1777546391825,49.38,76003.28,0.0,-0.99427,0.0,1.10115]
[1777546391867,49.38,76003.28,0.0,-0.99427,0.0,1.10115]
[1777546392074,49.38,76003.28,0.0,-0.99427,0.0,1.10115]
[1777546392123,49.38,76003.28,0.0,-0.99427,0.0,1.10115]
[1777546395704,49.38,76000.07,0.0,-0.99429,0.0,1.09843]
[1777546397350,49.38,76000.07,0.0,-0.99429,0.0,1.09843]
[1777546397574,49.38,76000.07,0.0,-0.99429,0.0,1.09843]
[1777546397601,49.38,76000.07,0.0,-0.99429,0.0,1.09843]
[1777546397417,49.38,76000.7,0.0,-0.99429,0.0,1.09896]
[1777546397827,49.38,76000.7,0.0,-0.99429,0.0,1.09896]
[1777546403760,49.38,76001.91,0.0,-0.99428,0.0,1.09999]
[1777546405449,49.38,76001.91,0.0,-0.99428,0.0,1.09999]
[1777546405574,49.38,76001.91,0.0,-0.99428,0.0,1.09999]
[1777546405581,49.38,76001.91,0.0,-0.99428,0.0,1.09999]
[1777546405551,49.38,76002.01,0.0,-0.99428,0.0,1.10007]
[1777546405826,49.38,76002.01,0.0,-0.99428,0.0,1.10007]
[1777546411217,49.38,76001.22,0.0,-0.99428,0.0,1.0994]
[1777546411328,49.38,76001.22,0.0,-0.99428,0.0,1.0994]
[1777546411329,49.38,76001.22,0.0,-0.99428,0.0,1.0994]
[1777546411575,49.38,76001.22,0.0,-0.99428,0.0,1.0994]
[1777546411429,49.38,76000.44,0.0,-0.99429,0.0,1.09775]
[1777546416851,49.38,75999.96,0.0,-0.9943,0.0,1.09734]
[1777546421886,49.38,75999.99,0.0,-0.9943,0.0,1.09737]
[1777546426922,49.38,75999.41,0.0,-0.9943,0.0,1.09688]
[1777546431959,49.38,75998.92,0.0,-0.9943,0.0,1.09646]
[1777546436993,49.38,76000.73,0.0,-0.99429,0.0,1.09799]
[1777546439181,49.38,76000.96,0.0,-0.99429,0.0,1.09819]
[1777546439325,49.38,76000.96,0.0,-0.99429,0.0,1.09819]
[1777546439425,49.38,76000.96,0.0,-0.99429,0.0,1.09819]
[1777546439575,49.38,76000.96,0.0,-0.99429,0.0,1.09819]
[1777546439527,49.38,76002.71,0.0,-0.99428,0.0,1.09967]
[1777546442030,49.38,76006.71,0.0,-0.99426,0.0,1.10307]
[1777546443630,49.38,76006.71,0.0,-0.99426,0.0,1.10307]
[1777546443037,49.38,76011.58,0.0,-0.99424,0.0,1.10722]
[1777546443689,49.38,76011.58,0.0,-0.99424,0.0,1.10722]
[1777546443825,49.38,76011.58,0.0,-0.99424,0.0,1.10722]
[1777546444044,49.38,76012.47,0.0,-0.99423,0.0,1.10798]
[1777546446058,49.38,76015.93,0.0,-0.99422,0.0,1.11094]
[1777546449162,49.38,76015.59,0.0,-0.99422,0.0,1.11065]
[1777546449216,49.38,76015.59,0.0,-0.99422,0.0,1.11065]
[1777546449325,49.38,76015.59,0.0,-0.99422,0.0,1.11065]
[1777546449427,49.38,76015.71,0.0,-0.99422,0.0,1.11075]
[1777546455122,49.38,76014.64,0.0,-0.99422,0.0,1.10984]
[1777546460158,49.38,76017.55,0.0,-0.99421,0.0,1.11233]
[1777546465193,49.38,76017.22,0.0,-0.99421,0.0,1.11205]
[1777546466800,49.38,76017.4,0.0,-0.99421,0.0,1.1122]
[1777546466826,49.38,76017.4,0.0,-0.99421,0.0,1.1122]
[1777546466856,49.38,76017.4,0.0,-0.99421,0.0,1.1122]
[1777546467074,49.38,76017.4,0.0,-0.99421,0.0,1.1122]
[1777546467207,49.38,76017.17,0.0,-0.99421,0.0,1.112]
[1777546472242,49.38,76017.18,0.0,-0.99422,0.0,1.11101]
[1777546477276,49.38,76016.45,0.0,-0.99422,0.0,1.11038]
[1777546482312,49.38,76017.43,0.0,-0.99422,0.0,1.11122]
[1777546487351,49.38,76017.7,0.0,-0.99421,0.0,1.11145]
[1777546488485,49.38,76017.7,0.0,-0.99421,0.0,1.11145]
[1777546488541,49.38,76017.7,0.0,-0.99421,0.0,1.11145]
[1777546488574,49.38,76017.7,0.0,-0.99421,0.0,1.11145]
[1777546488586,49.38,76017.49,0.0,-0.99421,0.0,1.11128]
[1777546494400,49.38,76016.49,0.0,-0.99422,0.0,1.11042]
[1777546499435,49.38,76015.21,0.0,-0.99423,0.0,1.10932]
[1777546503488,49.38,76015.92,0.0,-0.99422,0.0,1.10993]
[1777546503544,49.38,76015.92,0.0,-0.99422,0.0,1.10993]
[1777546503579,49.38,76015.92,0.0,-0.99422,0.0,1.10993]
[1777546503590,49.38,76016.1,0.0,-0.99422,0.0,1.11009]
[1777546509505,49.38,76018.29,0.0,-0.99421,0.0,1.11196]
[1777546510904,49.38,76018.95,0.0,-0.99421,0.0,1.11253]
[1777546511033,49.38,76018.95,0.0,-0.99421,0.0,1.11253]
[1777546511074,49.38,76018.95,0.0,-0.99421,0.0,1.11253]
[1777546511519,49.38,76018.85,0.0,-0.99421,0.0,1.11244]
[1777546516554,49.38,76019.1,0.0,-0.99421,0.0,1.11265]
[1777546521589,49.38,76019.27,0.0,-0.99421,0.0,1.1128]
[1777546526624,49.38,76017.86,0.0,-0.99421,0.0,1.11159]
[1777546531659,49.38,76015.77,0.0,-0.99423,0.0,1.1088]
[1777546533352,49.38,76014.13,0.0,-0.99424,0.0,1.1074]
[1777546533425,49.38,76014.13,0.0,-0.99424,0.0,1.1074]
[1777546533574,49.38,76014.13,0.0,-0.99424,0.0,1.1074]
[1777546533673,49.38,76014.44,0.0,-0.99424,0.0,1.10766]
[1777546538709,49.38,76014.74,0.0,-0.99423,0.0,1.10792]
[1777546543744,49.38,76014.96,0.0,-0.99423,0.0,1.10811]
[1777546546104,49.38,76013.94,0.0,-0.99424,0.0,1.10724]
[1777546546325,49.38,76013.94,0.0,-0.99424,0.0,1.10724]
[1777546546393,49.38,76013.94,0.0,-0.99424,0.0,1.10724]
[1777546546574,49.38,76013.94,0.0,-0.99424,0.0,1.10724]
[1777546546765,49.38,76013.46,0.0,-0.99424,0.0,1.10683]
[1777546551802,49.38,76012.78,0.0,-0.99424,0.0,1.10625]
[1777546556261,49.38,76012.78,0.0,-0.99424,0.0,1.10625]
[1777546556324,49.38,76012.78,0.0,-0.99424,0.0,1.10625]
[1777546556496,49.38,76012.78,0.0,-0.99424,0.0,1.10625]
[1777546556575,49.38,76012.78,0.0,-0.99424,0.0,1.10625]
[1777546556597,49.38,76013.13,0.0,-0.99424,0.0,1.10655]
[1777546560864,49.38,76007.35,0.0,-0.99427,0.0,1.10162]
[1777546561854,49.38,76007.35,0.0,-0.99427,0.0,1.10162]
[1777546562074,49.38,76007.35,0.0,-0.99427,0.0,1.10162]
[1777546562229,49.38,76007.35,0.0,-0.99427,0.0,1.10162]
[1777546562325,49.38,76007.35,0.0,-0.99427,0.0,1.10162]
[1777546562426,49.38,76002.96,0.0,-0.99429,0.0,1.09789]
[1777546565903,49.38,75998.92,0.0,-0.99431,0.0,1.09447]
[1777546566910,49.38,75995.07,0.0,-0.99433,0.0,1.09122]
[1777546568373,49.38,75995.07,0.0,-0.99433,0.0,1.09122]
[1777546568574,49.38,75995.07,0.0,-0.99433,0.0,1.09122]
[1777546568667,49.38,75995.07,0.0,-0.99433,0.0,1.09122]
[1777546568768,49.38,75994.69,0.0,-0.99433,0.0,1.0909]
[1777546568824,49.38,75994.69,0.0,-0.99433,0.0,1.0909]
[1777546573959,49.38,75993.29,0.0,-0.99434,0.0,1.08972]
[1777546575973,49.38,75990.89,0.0,-0.99435,0.0,1.0877]
[1777546578672,49.38,75991.55,0.0,-0.99435,0.0,1.08826]
[1777546578773,49.38,75990.76,0.0,-0.99435,0.0,1.08759]
[1777546578825,49.38,75990.76,0.0,-0.99435,0.0,1.08759]
[1777546578994,49.38,75991.27,0.0,-0.99435,0.0,1.08802]
[1777546579825,49.38,75991.27,0.0,-0.99435,0.0,1.08802]
[1777546581008,49.38,75985.33,0.0,-0.99438,0.0,1.08303]
[1777546584782,49.38,75984.16,0.0,-0.99438,0.0,1.08205]
[1777546584828,49.38,75984.49,0.0,-0.99438,0.0,1.08233]
[1777546585037,49.38,75984.32,0.0,-0.99438,0.0,1.08219]
[1777546587590,49.38,75984.95,0.0,-0.99438,0.0,1.08271]
[1777546587826,49.38,75984.95,0.0,-0.99438,0.0,1.08271]
[1777546593092,49.38,75984.64,0.0,-0.99439,0.0,1.08147]
[1777546598127,49.38,75984.75,0.0,-0.99438,0.0,1.08156]
[1777546603162,49.38,75984.89,0.0,-0.99438,0.0,1.08168]
[1777546605367,49.38,75985.0,0.0,-0.99438,0.0,1.08177]
[1777546605575,49.38,75985.0,0.0,-0.99438,0.0,1.08177]
[1777546605576,49.38,75985.28,0.0,-0.99438,0.0,1.08201]
[1777546605887,49.38,75985.28,0.0,-0.99438,0.0,1.08201]
[1777546606076,49.38,75985.28,0.0,-0.99438,0.0,1.08201]
[1777546611218,49.38,75986.68,0.0,-0.99438,0.0,1.08318]
[1777546616253,49.38,75986.68,0.0,-0.99438,0.0,1.08318]
[1777546621288,49.38,75987.39,0.0,-0.99437,0.0,1.08377]
[1777546624204,49.38,75987.46,0.0,-0.99437,0.0,1.08383]
[1777546624324,49.38,75987.46,0.0,-0.99437,0.0,1.08383]
[1777546624791,49.38,75987.46,0.0,-0.99437,0.0,1.08383]
[1777546624825,49.38,75987.46,0.0,-0.99437,0.0,1.08383]
[1777546624382,49.38,75987.55,0.0,-0.99437,0.0,1.08391]
[1777546625315,49.38,75991.3,0.0,-0.99435,0.0,1.08706]
[1777546626322,49.38,75993.73,0.0,-0.99434,0.0,1.0891]
[1777546629997,49.38,75994.96,0.0,-0.99434,0.0,1.09014]
[1777546630074,49.38,75994.96,0.0,-0.99434,0.0,1.09014]
[1777546630512,49.38,75994.96,0.0,-0.99434,0.0,1.09014]
[1777546630574,49.38,75994.96,0.0,-0.99434,0.0,1.09014]
[1777546630614,49.38,75998.05,0.0,-0.99432,0.0,1.09275]
[1777546636394,49.38,75996.89,0.0,-0.99433,0.0,1.09177]
[1777546641429,49.38,75998.57,0.0,-0.99432,0.0,1.09319]
[1777546642955,49.38,75998.54,0.0,-0.99432,0.0,1.09316]
[1777546643075,49.38,75998.54,0.0,-0.99432,0.0,1.09316]
[1777546643674,49.38,75998.54,0.0,-0.99432,0.0,1.09316]
[1777546643826,49.38,75998.54,0.0,-0.99432,0.0,1.09316]
[1777546643844,49.38,75998.54,0.0,-0.99432,0.0,1.09316]
[1777546647397,49.38,75997.87,0.0,-0.99432,0.0,1.09259]
[1777546647576,49.38,75997.87,0.0,-0.99432,0.0,1.09259]
[1777546647677,49.38,75995.78,0.0,-0.99433,0.0,1.09083]
[1777546648149,49.38,75995.78,0.0,-0.99433,0.0,1.09083]
[1777546648332,49.38,75995.78,0.0,-0.99433,0.0,1.09083]
[1777546648477,49.38,75996.74,0.0,-0.99433,0.0,1.09164]
[1777546650580,49.38,75995.65,0.0,-0.99433,0.0,1.09072]
[1777546650826,49.38,75995.65,0.0,-0.99433,0.0,1.09072]
[1777546656534,49.38,75995.81,0.0,-0.99434,0.0,1.08987]
[1777546657661,49.38,75995.81,0.0,-0.99434,0.0,1.08987]
[1777546657826,49.38,75995.81,0.0,-0.99434,0.0,1.08987]
[1777546657839,49.38,75996.64,0.0,-0.99433,0.0,1.09057]
[1777546657961,49.38,75996.64,0.0,-0.99433,0.0,1.09057]
[1777546658075,49.38,75996.64,0.0,-0.99433,0.0,1.09057]
[1777546662170,49.38,75999.21,0.0,-0.99432,0.0,1.09273]
[1777546662323,49.38,75999.21,0.0,-0.99432,0.0,1.09273]
[1777546662575,49.38,75999.6,0.0,-0.99432,0.0,1.09306]
[1777546666499,49.38,76000.63,0.0,-0.99431,0.0,1.09393]
[1777546666575,49.38,76000.63,0.0,-0.99431,0.0,1.09393]
[1777546671043,49.38,75999.61,0.0,-0.99432,0.0,1.09307]
[1777546671074,49.38,75999.61,0.0,-0.99432,0.0,1.09307]
[1777546671640,49.38,75998.91,0.0,-0.99432,0.0,1.09248]
[1777546672160,49.38,75998.91,0.0,-0.99432,0.0,1.09248]
[1777546672325,49.38,75998.91,0.0,-0.99432,0.0,1.09248]
[1777546677682,49.38,75997.74,0.0,-0.99433,0.0,1.09149]
[1777546681809,49.38,75997.55,0.0,-0.99433,0.0,1.09133]
[1777546681828,49.38,75997.55,0.0,-0.99433,0.0,1.09133]
[1777546681911,49.38,75996.35,0.0,-0.99433,0.0,1.09032]
[1777546682289,49.38,75996.35,0.0,-0.99433,0.0,1.09032]
[1777546682328,49.38,75996.35,0.0,-0.99433,0.0,1.09032]
[1777546687752,49.38,75995.35,0.0,-0.99434,0.0,1.08948]
[1777546692787,49.38,75994.98,0.0,-0.99434,0.0,1.08917]
[1777546696815,49.38,75992.87,0.0,-0.99435,0.0,1.08739]
[1777546698283,49.38,75992.92,0.0,-0.99435,0.0,1.08743]
[1777546698325,49.38,75992.92,0.0,-0.99435,0.0,1.08743]
[1777546698856,49.38,75992.92,0.0,-0.99435,0.0,1.08743]
[1777546698932,49.38,75991.67,0.0,-0.99436,0.0,1.08638]
[1777546699074,49.38,75991.67,0.0,-0.99436,0.0,1.08638]
[1777546704873,49.38,75992.06,0.0,-0.99435,0.0,1.08671]
[1777546705223,49.38,75992.06,0.0,-0.99435,0.0,1.08671]
[1777546705324,49.38,75992.06,0.0,-0.99435,0.0,1.08671]
[1777546705816,49.38,75992.06,0.0,-0.99435,0.0,1.08671]
[1777546705824,49.38,75992.06,0.0,-0.99435,0.0,1.08671]
[1777546705880,49.38,75991.72,0.0,-0.99436,0.0,1.08642]
[1777546710915,49.38,75992.56,0.0,-0.99435,0.0,1.08713]
[1777546715950,49.38,75992.76,0.0,-0.99436,0.0,1.08631]
[1777546720985,49.38,75991.67,0.0,-0.99436,0.0,1.08539]
[1777546725186,49.38,75991.9,0.0,-0.99436,0.0,1.08559]
[1777546725330,49.38,75991.9,0.0,-0.99436,0.0,1.08559]
[1777546725431,49.38,75992.39,0.0,-0.99436,0.0,1.086]
[1777546726147,49.38,75992.39,0.0,-0.99436,0.0,1.086]
[1777546726333,49.38,75992.39,0.0,-0.99436,0.0,1.086]
[1777546732062,49.38,75991.67,0.0,-0.99436,0.0,1.08539]
[1777546734910,49.38,75991.95,0.0,-0.99436,0.0,1.08563]
[1777546735712,49.38,75991.63,0.0,-0.99436,0.0,1.08536]
[1777546735826,49.38,75991.63,0.0,-0.99436,0.0,1.08536]
[1777546741124,49.38,75991.32,0.0,-0.99436,0.0,1.0851]
[1777546746160,49.38,75990.52,0.0,-0.99437,0.0,1.08443]
[1777546751195,49.38,75992.0,0.0,-0.99436,0.0,1.08567]
[1777546753166,49.38,75993.02,0.0,-0.99435,0.0,1.08653]
[1777546753325,49.38,75993.02,0.0,-0.99435,0.0,1.08653]
[1777546754216,49.38,75995.67,0.0,-0.99434,0.0,1.08876]
[1777546755437,49.38,75995.67,0.0,-0.99434,0.0,1.08876]
[1777546755575,49.38,75995.67,0.0,-0.99434,0.0,1.08876]
[1777546755618,49.38,75998.79,0.0,-0.99433,0.0,1.09139]
[1777546756230,49.38,76001.21,0.0,-0.99431,0.0,1.09343]
[1777546757237,49.38,76004.08,0.0,-0.9943,0.0,1.09586]
[1777546762271,49.38,76004.03,0.0,-0.9943,0.0,1.09582]
[1777546764256,49.38,76003.14,0.0,-0.99431,0.0,1.09506]
[1777546764324,49.38,76003.14,0.0,-0.99431,0.0,1.09506]
[1777546770328,49.38,76002.47,0.0,-0.99431,0.0,1.0945]
[1777546772797,49.38,76002.35,0.0,-0.99431,0.0,1.0934]
[1777546772826,49.38,76002.35,0.0,-0.99431,0.0,1.0934]
[1777546776370,49.38,76006.99,0.0,-0.99429,0.0,1.09733]
[1777546777171,49.38,76006.99,0.0,-0.99429,0.0,1.09733]
[1777546777326,49.38,76006.99,0.0,-0.99429,0.0,1.09733]
[1777546777377,49.38,76010.13,0.0,-0.99428,0.0,1.1]
[1777546779391,49.38,76009.8,0.0,-0.99428,0.0,1.09972]
[1777546784425,49.38,76010.55,0.0,-0.99427,0.0,1.10035]
[1777546786445,49.38,76010.18,0.0,-0.99428,0.0,1.10004]
[1777546786576,49.38,76010.18,0.0,-0.99428,0.0,1.10004]
[1777546792482,49.38,76008.81,0.0,-0.99428,0.0,1.09888]
[1777546794531,49.38,76008.33,0.0,-0.99429,0.0,1.09847]
[1777546794575,49.38,76008.33,0.0,-0.99429,0.0,1.09847]
[1777546794625,49.38,76005.57,0.0,-0.9943,0.0,1.09613]
[1777546795503,49.38,76000.83,0.0,-0.99432,0.0,1.09212]
[1777546797517,49.38,75999.52,0.0,-0.99433,0.0,1.09101]
[1777546798513,49.38,75999.52,0.0,-0.99433,0.0,1.09101]
[1777546798579,49.38,75999.52,0.0,-0.99433,0.0,1.09101]
[1777546800538,49.38,76002.08,0.0,-0.99432,0.0,1.09318]
[1777546801545,49.38,76009.18,0.0,-0.99428,0.0,1.09919]
[1777546802178,49.38,76009.18,0.0,-0.99428,0.0,1.09919]
[1777546802327,49.38,76009.18,0.0,-0.99428,0.0,1.09919]
[1777546802552,49.38,76011.71,0.0,-0.99427,0.0,1.10134]
[1777546804566,49.38,76015.33,0.0,-0.99425,0.0,1.10442]
[1777546805510,49.38,76015.33,0.0,-0.99425,0.0,1.10442]
[1777546805574,49.38,76015.33,0.0,-0.99425,0.0,1.10442]
[1777546805636,49.38,76024.23,0.0,-0.99421,0.0,1.11203]
[1777546806802,49.38,76024.23,0.0,-0.99421,0.0,1.11203]
[1777546806831,49.38,76024.23,0.0,-0.99421,0.0,1.11203]
[1777546806903,49.38,76027.72,0.0,-0.99419,0.0,1.11502]
[1777546808593,49.38,76030.77,0.0,-0.99417,0.0,1.11765]
[1777546809606,49.38,76039.02,0.0,-0.99413,1e-05,1.12477]
[1777546810613,49.38,76050.71,0.0,-0.99407,1e-05,1.13492]
[1777546811620,49.38,76043.73,0.0,-0.99411,1e-05,1.12885]
[1777546812632,49.38,76036.28,0.0,-0.99415,0.0,1.1224]
[1777546813634,49.38,76028.29,0.0,-0.99419,0.0,1.11551]
[1777546814641,49.38,76026.23,0.0,-0.9942,0.0,1.11374]
[1777546816655,49.38,76023.82,0.0,-0.99421,0.0,1.11168]
[1777546817828,49.38,76023.82,0.0,-0.99421,0.0,1.11168]
[1777546817889,49.38,76021.63,0.0,-0.99422,0.0,1.1098]
[1777546822696,49.38,76023.36,0.0,-0.99421,0.0,1.11128]
[1777546823704,49.38,76022.04,0.0,-0.99422,0.0,1.11015]
[1777546825718,49.38,76019.83,0.0,-0.99423,0.0,1.10826]
[1777546827802,49.38,76018.96,0.0,-0.99423,0.0,1.10752]
[1777546827833,49.38,76018.96,0.0,-0.99423,0.0,1.10752]
[1777546827935,49.38,76017.52,0.0,-0.99424,0.0,1.10629]
[1777546833774,49.38,76015.32,0.0,-0.99426,0.0,1.10341]
[1777546835788,49.38,76010.95,0.0,-0.99428,0.0,1.0997]
[1777546837801,49.38,76006.41,0.0,-0.9943,0.0,1.09584]
[1777546839570,49.38,76004.74,0.0,-0.99431,0.0,1.09443]
[1777546839579,49.38,76004.74,0.0,-0.99431,0.0,1.09443]
[1777546839896,49.38,76004.74,0.0,-0.99431,0.0,1.09443]
[1777546840074,49.38,76004.74,0.0,-0.99431,0.0,1.09443]
[1777546839929,49.38,76004.26,0.0,-0.99431,0.0,1.09403]
[1777546844456,49.38,76005.27,0.0,-0.99431,0.0,1.09488]
[1777546844575,49.38,76005.27,0.0,-0.99431,0.0,1.09488]
[1777546849885,49.38,76006.8,0.0,-0.9943,0.0,1.09618]
[1777546852907,49.38,76015.56,0.0,-0.99425,0.0,1.10362]
[1777546853914,49.38,76019.75,0.0,-0.99423,0.0,1.10719]
[1777546857781,49.38,76018.97,0.0,-0.99424,0.0,1.10652]
[1777546857826,49.38,76018.97,0.0,-0.99424,0.0,1.10652]
[1777546858591,49.38,76021.54,0.0,-0.99423,0.0,1.10872]
[1777546858827,49.38,76021.54,0.0,-0.99423,0.0,1.10872]
[1777546858949,49.38,76023.3,0.0,-0.99422,0.0,1.11023]
[1777546860963,49.38,76019.93,0.0,-0.99423,0.0,1.10734]
[1777546861788,49.38,76019.93,0.0,-0.99423,0.0,1.10734]
[1777546861826,49.38,76019.93,0.0,-0.99423,0.0,1.10734]
[1777546866446,49.38,76020.65,0.0,-0.99423,0.0,1.10796]
[1777546866575,49.38,76020.65,0.0,-0.99423,0.0,1.10796]
[1777546867492,49.38,76021.77,0.0,-0.99422,0.0,1.10892]
[1777546867574,49.38,76021.77,0.0,-0.99422,0.0,1.10892]
[1777546868013,49.38,76020.93,0.0,-0.99423,0.0,1.1082]
[1777546873047,49.38,76020.79,0.0,-0.99423,0.0,1.10808]
[1777546874055,49.38,76025.12,0.0,-0.99421,0.0,1.11179]
[1777546875062,49.38,76029.57,0.0,-0.99419,0.0,1.11561]
[1777546876645,49.38,76029.19,0.0,-0.99419,0.0,1.11528]
[1777546876830,49.38,76029.19,0.0,-0.99419,0.0,1.11528]
[1777546882111,49.38,76035.11,0.0,-0.99416,0.0,1.12038]
[1777546882576,49.38,76035.11,0.0,-0.99416,0.0,1.12038]
[1777546882826,49.38,76035.11,0.0,-0.99416,0.0,1.12038]
[1777546883359,49.38,76036.6,0.0,-0.99415,0.0,1.12166]
[1777546883574,49.38,76036.6,0.0,-0.99415,0.0,1.12166]
[1777546884125,49.38,76036.72,0.0,-0.99415,0.0,1.12177]
[1777546888153,49.38,76030.15,0.0,-0.99418,0.0,1.1161]
[1777546892246,49.38,76027.08,0.0,-0.9942,0.0,1.11246]
[1777546892328,49.38,76027.08,0.0,-0.9942,0.0,1.11246]
[1777546898223,49.38,76028.05,0.0,-0.9942,0.0,1.11329]
[1777546903678,49.38,76028.5,0.0,-0.9942,0.0,1.11368]
[1777546903826,49.38,76028.5,0.0,-0.9942,0.0,1.11368]
[1777546904365,49.38,76029.0,0.0,-0.99419,0.0,1.11411]
[1777546904574,49.38,76029.0,0.0,-0.99419,0.0,1.11411]
[1777546904672,49.38,76029.48,0.0,-0.99419,0.0,1.11452]
[1777546910311,49.38,76026.94,0.0,-0.9942,0.0,1.11234]
[1777546911214,49.38,76026.94,0.0,-0.9942,0.0,1.11234]
[1777546911326,49.38,76026.94,0.0,-0.9942,0.0,1.11234]
[1777546914339,49.38,76030.63,0.0,-0.99419,0.0,1.11551]
[1777546916313,49.38,76031.6,0.0,-0.99418,0.0,1.11634]
[1777546916324,49.38,76031.6,0.0,-0.99418,0.0,1.11634]
[1777546917057,49.38,76031.6,0.0,-0.99418,0.0,1.11634]
[1777546917076,49.38,76031.6,0.0,-0.99418,0.0,1.11634]
[1777546917066,49.38,76035.66,0.0,-0.99416,0.0,1.11984]
[1777546918367,49.38,76031.09,0.0,-0.99418,0.0,1.1159]
[1777546919973,49.38,76031.09,0.0,-0.99418,0.0,1.1159]
[1777546920078,49.38,76031.09,0.0,-0.99418,0.0,1.1159]
[1777546924756,49.38,76031.48,0.0,-0.99418,0.0,1.11624]
[1777546924827,49.38,76031.48,0.0,-0.99418,0.0,1.11624]
[1777546926607,49.38,76028.89,0.0,-0.99419,0.0,1.11401]
[1777546926828,49.38,76028.89,0.0,-0.99419,0.0,1.11401]
[1777546926929,49.38,76028.18,0.0,-0.9942,0.0,1.1134]
[1777546933122,49.38,76026.67,0.0,-0.99421,0.0,1.11211]
[1777546933325,49.38,76026.76,0.0,-0.9942,0.0,1.11219]
[1777546936679,49.38,76027.06,0.0,-0.9942,0.0,1.11244]
[1777546936825,49.38,76027.06,0.0,-0.9942,0.0,1.11244]
[1777546936888,49.38,76026.98,0.0,-0.9942,0.0,1.11238]
[1777546937500,49.38,76032.48,0.0,-0.99418,0.0,1.1171]
[1777546938506,49.38,76037.83,0.0,-0.99415,0.0,1.12171]
[1777546939511,49.38,76037.83,0.0,-0.99415,0.0,1.12171]
[1777546939575,49.38,76037.83,0.0,-0.99415,0.0,1.12171]
[1777546939674,49.38,76038.75,0.0,-0.99415,0.0,1.12251]
[1777546944549,49.38,76030.96,0.0,-0.99418,0.0,1.11579]
[1777546945556,49.38,76026.34,0.0,-0.99421,0.0,1.11183]
[1777546946877,49.38,76026.34,0.0,-0.99421,0.0,1.11183]
[1777546947075,49.38,76026.34,0.0,-0.99421,0.0,1.11183]
[1777546947176,49.38,76021.46,0.0,-0.99423,0.0,1.10765]
[1777546947781,49.38,76021.46,0.0,-0.99423,0.0,1.10765]
[1777546947827,49.38,76021.46,0.0,-0.99423,0.0,1.10765]
[1777546947927,49.38,76022.2,0.0,-0.99423,0.0,1.10828]
[1777546953614,49.38,76024.85,0.0,-0.99422,0.0,1.10955]
[1777546954424,49.38,76024.85,0.0,-0.99422,0.0,1.10955]
[1777546954575,49.38,76024.85,0.0,-0.99422,0.0,1.10955]
[1777546956635,49.38,76027.98,0.0,-0.9942,0.0,1.11223]
[1777546958788,49.38,76030.33,0.0,-0.99419,0.0,1.11424]
[1777546958826,49.38,76030.33,0.0,-0.99419,0.0,1.11424]
[1777546958889,49.38,76033.1,0.0,-0.99418,0.0,1.11662]
[1777546959657,49.38,76033.1,0.0,-0.99418,0.0,1.11662]
[1777546959826,49.38,76033.1,0.0,-0.99418,0.0,1.11662]
[1777546961670,49.38,76037.61,0.0,-0.99416,0.0,1.12051]
[1777546964173,49.38,76039.46,0.0,-0.99415,0.0,1.12211]
[1777546964325,49.38,76039.48,0.0,-0.99415,0.0,1.12213]
[1777546964620,49.38,76039.48,0.0,-0.99415,0.0,1.12213]
[1777546964829,49.38,76039.48,0.0,-0.99415,0.0,1.12213]
[1777546964930,49.38,76039.62,0.0,-0.99415,0.0,1.12225]
[1777546969727,49.38,76046.62,0.0,-0.99411,1e-05,1.12831]
[1777546970739,49.38,76050.11,0.0,-0.99409,1e-05,1.13134]
[1777546974711,49.38,76051.08,0.0,-0.99409,1e-05,1.13218]
[1777546974825,49.38,76051.08,0.0,-0.99409,1e-05,1.13218]
[1777546980809,49.38,76050.92,0.0,-0.99409,1e-05,1.13204]
[1777546983830,49.38,76054.14,0.0,-0.99407,1e-05,1.13485]
[1777546987330,49.38,76052.71,0.0,-0.99408,1e-05,1.1336]
[1777546987580,49.38,76052.71,0.0,-0.99408,1e-05,1.1336]
[1777546988918,49.38,76053.56,0.0,-0.99408,1e-05,1.13434]
[1777546989075,49.38,76053.56,0.0,-0.99408,1e-05,1.13434]
[1777546989176,49.38,76053.39,0.0,-0.99408,1e-05,1.1342]
[1777546994906,49.38,76051.63,0.0,-0.99409,1e-05,1.13266]
[1777546996920,49.38,76046.08,0.0,-0.99411,1e-05,1.12784]
[1777546998057,49.38,76046.08,0.0,-0.99411,1e-05,1.12784]
[1777546998074,49.38,76046.08,0.0,-0.99411,1e-05,1.12784]
[1777547003970,49.38,76044.63,0.0,-0.99412,1e-05,1.12658]
[1777547004646,49.38,76044.63,0.0,-0.99412,1e-05,1.12658]
[1777547004832,49.38,76044.63,0.0,-0.99412,1e-05,1.12658]
[1777547006007,49.38,76045.01,0.0,-0.99412,1e-05,1.12691]
[1777547006077,49.38,76045.01,0.0,-0.99412,1e-05,1.12691]
[1777547006178,49.38,76045.57,0.0,-0.99412,1e-05,1.1274]
[1777547012028,49.38,76041.65,0.0,-0.99414,0.0,1.12299]
[1777547013035,49.38,76035.49,0.0,-0.99417,0.0,1.11767]
[1777547014042,49.38,76030.85,0.0,-0.99419,0.0,1.11368]
[1777547014647,49.38,76030.85,0.0,-0.99419,0.0,1.11368]
[1777547014825,49.38,76030.85,0.0,-0.99419,0.0,1.11368]
[1777547020084,49.38,76032.42,0.0,-0.99419,0.0,1.11503]
[1777547020697,49.38,76032.42,0.0,-0.99419,0.0,1.11503]
[1777547020830,49.38,76032.42,0.0,-0.99419,0.0,1.11503]
[1777547021188,49.38,76032.42,0.0,-0.99419,0.0,1.11503]
[1777547021326,49.38,76032.35,0.0,-0.99419,0.0,1.11497]
[1777547022098,49.38,76032.41,0.0,-0.99419,0.0,1.11502]
[1777547027132,49.38,76032.03,0.0,-0.99419,0.0,1.1147]
[1777547032168,49.38,76031.98,0.0,-0.99419,0.0,1.11465]
[1777547034325,49.38,76033.06,0.0,-0.99418,0.0,1.11558]
[1777547034577,49.38,76033.06,0.0,-0.99418,0.0,1.11558]
[1777547039815,49.38,76034.95,0.0,-0.99417,0.0,1.11721]
[1777547039825,49.38,76034.95,0.0,-0.99417,0.0,1.11721]
[1777547040249,49.38,76034.95,0.0,-0.99417,0.0,1.11721]
[1777547040327,49.38,76032.09,0.0,-0.99419,0.0,1.11475]
[1777547041230,49.38,76031.87,0.0,-0.99419,0.0,1.11456]
[1777547042238,49.38,76039.11,0.0,-0.99415,0.0,1.12079]
[1777547043245,49.38,76044.78,0.0,-0.99413,1e-05,1.1257]
[1777547043842,49.38,76044.78,0.0,-0.99413,1e-05,1.1257]
[1777547044076,49.38,76044.78,0.0,-0.99413,1e-05,1.1257]
[1777547045259,49.38,76052.81,0.0,-0.99409,1e-05,1.13267]
[1777547050293,49.38,76054.07,0.0,-0.99408,1e-05,1.13377]
[1777547050370,49.38,76054.07,0.0,-0.99408,1e-05,1.13377]
[1777547050575,49.38,76054.07,0.0,-0.99408,1e-05,1.13377]
[1777547051093,49.38,76054.07,0.0,-0.99408,1e-05,1.13377]
[1777547051301,49.38,76054.0,0.0,-0.99408,1e-05,1.13371]
[1777547051325,49.38,76054.0,0.0,-0.99408,1e-05,1.13371]
[1777547056336,49.38,76054.57,0.0,-0.99408,1e-05,1.1342]
[1777547061372,49.38,76054.91,0.0,-0.99407,1e-05,1.1345]
[1777547067413,49.38,76055.09,0.0,-0.99407,1e-05,1.13466]
[1777547069223,49.38,76055.09,0.0,-0.99407,1e-05,1.13466]
[1777547069324,49.38,76055.58,0.0,-0.99407,1e-05,1.13508]
[1777547074462,49.38,76054.93,0.0,-0.99408,1e-05,1.1335]
[1777547079497,49.38,76054.98,0.0,-0.99408,1e-05,1.13354]
[1777547084532,49.38,76055.17,0.0,-0.99408,1e-05,1.13371]
[1777547092592,49.38,76065.19,0.0,-0.99403,1e-05,1.14247]
[1777547093599,49.38,76069.23,0.0,-0.99401,1e-05,1.14601]
[1777547095687,49.38,76069.72,0.0,-0.994,1e-05,1.14644]
[1777547095827,49.38,76069.72,0.0,-0.994,1e-05,1.14644]
[1777547096640,49.38,76070.0,0.0,-0.994,1e-05,1.14669]
[1777547096830,49.38,76070.0,0.0,-0.994,1e-05,1.14669]
[1777547096920,49.38,76069.98,0.0,-0.994,1e-05,1.14667]
[1777547100648,49.38,76063.27,0.0,-0.99404,1e-05,1.14078]
[1777547105683,49.38,76063.11,0.0,-0.99404,1e-05,1.14064]
[1777547106486,49.38,76063.11,0.0,-0.99404,1e-05,1.14064]
[1777547106581,49.38,76063.11,0.0,-0.99404,1e-05,1.14064]
[1777547107444,49.38,76062.94,0.0,-0.99404,1e-05,1.14049]
[1777547107584,49.38,76062.94,0.0,-0.99404,1e-05,1.14049]
[1777547107697,49.38,76063.23,0.0,-0.99404,1e-05,1.14075]
[1777547112732,49.38,76059.64,0.0,-0.99406,1e-05,1.13761]
[1777547114366,49.38,76059.64,0.0,-0.99406,1e-05,1.13761]
[1777547114578,49.38,76057.06,0.0,-0.99407,1e-05,1.13535]
[1777547118401,49.38,76057.0,0.0,-0.99407,1e-05,1.1353]
[1777547118576,49.38,76057.0,0.0,-0.99407,1e-05,1.1353]
[1777547118774,49.38,76057.02,0.0,-0.99407,1e-05,1.13532]
[1777547121295,49.38,76056.77,0.0,-0.99407,1e-05,1.1351]
[1777547121324,49.38,76056.77,0.0,-0.99407,1e-05,1.1351]
[1777547126756,49.38,76057.7,0.0,-0.99407,1e-05,1.13591]
[1777547126826,49.38,76057.7,0.0,-0.99407,1e-05,1.13591]
[1777547127906,49.38,76057.54,0.0,-0.99407,1e-05,1.13577]
[1777547128078,49.38,76057.54,0.0,-0.99407,1e-05,1.13577]
[1777547128176,49.38,76056.79,0.0,-0.99407,1e-05,1.13512]
[1777547134309,49.38,76056.89,0.0,-0.99407,1e-05,1.13418]
[1777547134333,49.38,76056.89,0.0,-0.99407,1e-05,1.13418]
[1777547140263,49.38,76056.06,0.0,-0.99408,1e-05,1.13346]
[1777547140324,49.38,76056.06,0.0,-0.99408,1e-05,1.13346]
[1777547140364,49.38,76056.23,0.0,-0.99408,1e-05,1.13361]
[1777547146028,49.38,76056.37,0.0,-0.99408,1e-05,1.13373]
[1777547146075,49.38,76056.37,0.0,-0.99408,1e-05,1.13373]
[1777547151886,49.38,76055.43,0.0,-0.99408,1e-05,1.13291]
[1777547152075,49.38,76055.43,0.0,-0.99408,1e-05,1.13291]
[1777547152176,49.38,76055.42,0.0,-0.99408,1e-05,1.1329]
[1777547153825,49.38,76055.38,0.0,-0.99408,1e-05,1.13287]
[1777547159055,49.38,76056.27,0.0,-0.99408,1e-05,1.13364]
[1777547163260,49.38,76055.67,0.0,-0.99408,1e-05,1.13312]
[1777547163324,49.38,76055.67,0.0,-0.99408,1e-05,1.13312]
[1777547163874,49.38,76055.5,0.0,-0.99408,1e-05,1.13297]
[1777547164075,49.38,76055.5,0.0,-0.99408,1e-05,1.13297]
[1777547164090,49.38,76055.98,0.0,-0.99408,1e-05,1.13339]
[1777547169125,49.38,76055.82,0.0,-0.99408,1e-05,1.13325]
[1777547174161,49.38,76056.9,0.0,-0.99407,1e-05,1.13419]
[1777547175785,49.38,76056.66,0.0,-0.99408,1e-05,1.13398]
[1777547175825,49.38,76056.66,0.0,-0.99408,1e-05,1.13398]
[1777547181210,49.38,76055.68,0.0,-0.99408,1e-05,1.13313]
[1777547182862,49.38,76055.51,0.0,-0.99408,1e-05,1.13298]
[1777547183074,49.38,76055.51,0.0,-0.99408,1e-05,1.13298]
[1777547183663,49.38,76054.7,0.0,-0.99409,1e-05,1.13228]
[1777547183772,49.38,76054.7,0.0,-0.99409,1e-05,1.13228]
[1777547184231,49.38,76047.35,0.0,-0.99412,1e-05,1.12589]
[1777547185238,49.38,76045.14,0.0,-0.99413,1e-05,1.12398]
[1777547186245,49.38,76048.29,0.0,-0.99412,1e-05,1.12671]
[1777547186843,49.38,76048.29,0.0,-0.99412,1e-05,1.12671]
[1777547187075,49.38,76048.29,0.0,-0.99412,1e-05,1.12671]
[1777547187252,49.38,76051.9,0.0,-0.9941,1e-05,1.12984]
[1777547188784,49.38,76052.43,0.0,-0.9941,1e-05,1.1303]
[1777547189271,49.38,76078.08,0.0,-0.99397,1e-05,1.15278]
[1777547190278,49.38,76087.65,0.0,-0.99392,1e-05,1.16127]
[1777547191285,49.38,76090.93,0.0,-0.99391,1e-05,1.16315]
[1777547192294,49.38,76090.93,0.0,-0.99391,1e-05,1.16315]
[1777547192391,49.38,76085.86,0.0,-0.99393,1e-05,1.15864]
[1777547198334,49.38,76087.53,0.0,-0.99392,1e-05,1.16012]
[1777547201355,49.38,76090.74,0.0,-0.99391,1e-05,1.16298]
[1777547203942,49.38,76090.57,0.0,-0.99391,1e-05,1.16282]
[1777547204076,49.38,76090.57,0.0,-0.99391,1e-05,1.16282]
[1777547205387,49.38,76091.0,0.0,-0.99391,1e-05,1.16321]
[1777547205427,49.38,76090.61,0.0,-0.99391,1e-05,1.16286]
[1777547205576,49.38,76090.61,0.0,-0.99391,1e-05,1.16286]
[1777547211427,49.38,76092.68,0.0,-0.9939,1e-05,1.1647]
[1777547212122,49.38,76092.68,0.0,-0.9939,1e-05,1.1647]
[1777547212330,49.38,76092.68,0.0,-0.9939,1e-05,1.1647]
[1777547213441,49.38,76086.92,0.0,-0.99393,1e-05,1.15958]
[1777547215205,49.38,76084.66,0.0,-0.99394,1e-05,1.15757]
[1777547215325,49.38,76084.66,0.0,-0.99394,1e-05,1.15757]
[1777547215455,49.38,76083.93,0.0,-0.99394,1e-05,1.15693]
[1777547218875,49.38,76081.16,0.0,-0.99396,1e-05,1.15447]
[1777547219076,49.38,76081.16,0.0,-0.99396,1e-05,1.15447]
[1777547222233,49.38,76078.38,0.0,-0.99397,1e-05,1.15202]
[1777547222329,49.38,76078.38,0.0,-0.99397,1e-05,1.15202]
[1777547222376,49.38,76074.93,0.0,-0.99399,1e-05,1.14897]
[1777547223919,49.38,76074.66,0.0,-0.99399,1e-05,1.14873]
[1777547224076,49.38,76074.66,0.0,-0.99399,1e-05,1.14873]
[1777547224138,49.38,76073.99,0.0,-0.99399,1e-05,1.14814]
[1777547226967,49.38,76075.39,0.0,-0.99399,1e-05,1.14938]
[1777547227076,49.38,76075.39,0.0,-0.99399,1e-05,1.14938]
[1777547231704,49.38,76073.26,0.0,-0.994,1e-05,1.1475]
[1777547231826,49.38,76073.26,0.0,-0.994,1e-05,1.1475]
[1777547231928,49.38,76072.76,0.0,-0.994,1e-05,1.14706]
[1777547238406,49.38,76072.91,0.0,-0.994,1e-05,1.14719]
[1777547238575,49.38,76072.92,0.0,-0.994,1e-05,1.1472]
[1777547241637,49.38,76086.53,0.0,-0.99393,1e-05,1.15923]
[1777547243065,49.38,76086.53,0.0,-0.99393,1e-05,1.15923]
[1777547243074,49.38,76086.53,0.0,-0.99393,1e-05,1.15923]
[1777547243166,49.38,76090.83,0.0,-0.99391,1e-05,1.16306]
[1777547244635,49.38,76091.16,0.0,-0.9939,1e-05,1.16335]
[1777547244827,49.38,76091.16,0.0,-0.9939,1e-05,1.16335]
[1777547244927,49.38,76091.67,0.0,-0.9939,1e-05,1.1638]
[1777547250700,49.38,76090.7,0.0,-0.99391,1e-05,1.16294]
[1777547253608,49.38,76089.17,0.0,-0.99392,1e-05,1.16054]
[1777547253826,49.38,76089.17,0.0,-0.99392,1e-05,1.16054]
[1777547258074,49.38,76087.04,0.0,-0.99393,1e-05,1.15865]
[1777547258326,49.38,76087.04,0.0,-0.99393,1e-05,1.15865]
[1777547258427,49.38,76086.36,0.0,-0.99394,1e-05,1.15804]
[1777547259290,49.38,76086.36,0.0,-0.99394,1e-05,1.15804]
[1777547259324,49.38,76086.36,0.0,-0.99394,1e-05,1.15804]
[1777547262124,49.38,76083.51,0.0,-0.99395,1e-05,1.15552]
[1777547262326,49.38,76083.51,0.0,-0.99395,1e-05,1.15552]
[1777547262389,49.38,76081.06,0.0,-0.99396,1e-05,1.15335]
[1777547263358,49.38,76081.06,0.0,-0.99396,1e-05,1.15335]
[1777547263512,49.38,76077.39,0.0,-0.99398,1e-05,1.15011]
[1777547263575,49.38,76077.39,0.0,-0.99398,1e-05,1.15011]
[1777547268826,49.38,76074.06,0.0,-0.994,1e-05,1.14718]
[1777547270726,49.38,76074.08,0.0,-0.994,1e-05,1.14719]
[1777547270827,49.38,76074.08,0.0,-0.994,1e-05,1.14719]
[1777547271534,49.38,76074.56,0.0,-0.994,1e-05,1.14762]
[1777547271577,49.38,76074.56,0.0,-0.994,1e-05,1.14762]
[1777547271855,49.38,76074.61,0.0,-0.994,1e-05,1.14766]
[1777547276891,49.38,76073.51,0.0,-0.994,1e-05,1.14669]
[1777547281926,49.38,76075.32,0.0,-0.99399,1e-05,1.14828]
[1777547282647,49.38,76075.32,0.0,-0.99399,1e-05,1.14828]
[1777547282826,49.38,76075.32,0.0,-0.99399,1e-05,1.14828]
[1777547287228,49.38,76074.17,0.0,-0.994,1e-05,1.14727]
[1777547287326,49.38,76074.17,0.0,-0.994,1e-05,1.14727]
[1777547287329,49.38,76073.88,0.0,-0.994,1e-05,1.14702]
[1777547288264,49.38,76073.88,0.0,-0.994,1e-05,1.14702]
[1777547288324,49.38,76073.88,0.0,-0.994,1e-05,1.14702]
[1777547293347,49.38,76072.19,0.0,-0.99401,1e-05,1.14553]
[1777547293576,49.38,76072.19,0.0,-0.99401,1e-05,1.14553]
[1777547293426,49.38,76072.02,0.0,-0.99401,1e-05,1.14538]
[1777547297364,49.38,76071.58,0.0,-0.99401,1e-05,1.14499]
[1777547297575,49.38,76071.58,0.0,-0.99401,1e-05,1.14499]
[1777547301062,49.38,76064.75,0.0,-0.99405,1e-05,1.139]
[1777547301832,49.38,76064.75,0.0,-0.99405,1e-05,1.139]
[1777547302074,49.38,76064.75,0.0,-0.99405,1e-05,1.139]
[1777547302109,49.38,76062.54,0.0,-0.99406,1e-05,1.13707]
[1777547303300,49.38,76062.54,0.0,-0.99406,1e-05,1.13707]
[1777547303326,49.38,76062.54,0.0,-0.99406,1e-05,1.13707]
[1777547304083,49.38,76070.55,0.0,-0.99402,1e-05,1.14409]
[1777547305090,49.38,76076.98,0.0,-0.99398,1e-05,1.14975]
[1777547306415,49.38,76076.98,0.0,-0.99398,1e-05,1.14975]
[1777547306469,49.38,76076.98,0.0,-0.99398,1e-05,1.14975]
[1777547306570,49.38,76081.84,0.0,-0.99396,1e-05,1.15404]
[1777547308111,49.38,76084.57,0.0,-0.99394,1e-05,1.15646]
[1777547313146,49.38,76084.68,0.0,-0.99395,1e-05,1.15552]
[1777547316139,49.38,76084.99,0.0,-0.99395,1e-05,1.15579]
[1777547316326,49.38,76084.99,0.0,-0.99395,1e-05,1.15579]
[1777547316343,49.38,76085.61,0.0,-0.99394,1e-05,1.15634]
[1777547318325,49.38,76086.55,0.0,-0.99394,1e-05,1.15718]
[1777547318387,49.38,76089.44,0.0,-0.99392,1e-05,1.15974]
[1777547320195,49.38,76094.42,0.0,-0.9939,1e-05,1.16417]
[1777547321613,49.38,76094.42,0.0,-0.9939,1e-05,1.16417]
[1777547321825,49.38,76093.97,0.0,-0.9939,1e-05,1.16377]
[1777547322209,49.38,76094.69,0.0,-0.9939,1e-05,1.16441]
[1777547327244,49.38,76089.51,0.0,-0.99392,1e-05,1.1598]
[1777547327954,49.38,76089.51,0.0,-0.99392,1e-05,1.1598]
[1777547328075,49.38,76089.51,0.0,-0.99392,1e-05,1.1598]
[1777547333286,49.38,76090.55,0.0,-0.99392,1e-05,1.16073]
[1777547335626,49.38,76088.79,0.0,-0.99393,1e-05,1.15916]
[1777547335662,49.38,76088.79,0.0,-0.99393,1e-05,1.15916]
[1777547336327,49.38,76088.15,0.0,-0.99393,1e-05,1.1586]
[1777547336344,49.38,76084.36,0.0,-0.99395,1e-05,1.15524]
[1777547339543,49.38,76083.31,0.0,-0.99396,1e-05,1.15431]
[1777547339581,49.38,76083.31,0.0,-0.99396,1e-05,1.15431]
[1777547339544,49.38,76084.1,0.0,-0.99395,1e-05,1.15501]
[1777547340767,49.38,76084.51,0.0,-0.99395,1e-05,1.15537]
[1777547340825,49.38,76084.51,0.0,-0.99395,1e-05,1.15537]
[1777547345939,49.38,76086.29,0.0,-0.99394,1e-05,1.15695]
[1777547346078,49.38,76086.29,0.0,-0.99394,1e-05,1.15695]
[1777547346329,49.38,76086.29,0.0,-0.99394,1e-05,1.15695]
[1777547346575,49.38,76086.29,0.0,-0.99394,1e-05,1.15695]
[1777547346676,49.38,76087.77,0.0,-0.99393,1e-05,1.15826]
[1777547350404,49.38,76084.58,0.0,-0.99395,1e-05,1.15543]
[1777547351301,49.38,76084.58,0.0,-0.99395,1e-05,1.15543]
[1777547351326,49.38,76084.58,0.0,-0.99395,1e-05,1.15543]
[1777547351412,49.38,76083.63,0.0,-0.99395,1e-05,1.15459]
[1777547351751,49.38,76083.63,0.0,-0.99395,1e-05,1.15459]
[1777547351826,49.38,76083.63,0.0,-0.99395,1e-05,1.15459]
[1777547357454,49.38,76083.7,0.0,-0.99395,1e-05,1.15465]
[1777547358836,49.38,76083.69,0.0,-0.99395,1e-05,1.15464]
[1777547359075,49.38,76083.69,0.0,-0.99395,1e-05,1.15464]
[1777547359309,49.38,76083.69,0.0,-0.99395,1e-05,1.15464]
[1777547359325,49.38,76083.69,0.0,-0.99395,1e-05,1.15464]
[1777547359467,49.38,76083.66,0.0,-0.99395,1e-05,1.15462]
[1777547362489,49.38,76089.54,0.0,-0.99392,1e-05,1.15983]
[1777547364502,49.38,76095.11,0.0,-0.9939,1e-05,1.16479]
[1777547365501,49.38,76095.11,0.0,-0.9939,1e-05,1.16479]
[1777547365577,49.38,76095.11,0.0,-0.9939,1e-05,1.16479]
[1777547365677,49.38,76098.69,0.0,-0.99388,1e-05,1.16798]
[1777547367567,49.38,76099.16,0.0,-0.99387,1e-05,1.1684]
[1777547367577,49.38,76099.16,0.0,-0.99387,1e-05,1.1684]
[1777547370545,49.38,76102.4,0.0,-0.99386,1e-05,1.1713]
[1777547372560,49.38,76106.8,0.0,-0.99384,1e-05,1.1742]
[1777547373567,49.38,76109.8,0.0,-0.99382,1e-05,1.17689]
[1777547374522,49.38,76109.8,0.0,-0.99382,1e-05,1.17689]
[1777547374576,49.38,76150.58,0.0,-0.99361,1e-05,1.21404]
[1777547375584,49.38,76162.78,0.0,-0.99354,1e-05,1.22534]
[1777547376594,49.38,76150.85,0.0,-0.99361,1e-05,1.21429]
[1777547377602,49.38,76120.68,0.0,-0.99377,1e-05,1.18671]
[1777547377803,49.38,76120.68,0.0,-0.99377,1e-05,1.18671]
[1777547378589,49.38,76120.68,0.0,-0.99377,1e-05,1.18671]
[1777547378614,49.38,76113.42,0.0,-0.99381,1e-05,1.18015]
[1777547379619,49.38,76135.2,0.0,-0.99369,1e-05,1.19992]
[1777547380626,49.38,76138.45,0.0,-0.99367,1e-05,1.20289]
[1777547382098,49.38,76139.95,0.0,-0.99366,1e-05,1.20427]
[1777547383647,49.38,76133.91,0.0,-0.9937,1e-05,1.19874]
[1777547386668,49.38,76133.83,0.0,-0.9937,1e-05,1.19867]
[1777547389689,49.38,76138.74,0.0,-0.99367,1e-05,1.20316]
[1777547392710,49.38,76144.77,0.0,-0.99364,1e-05,1.20869]
[1777547394724,49.38,76146.51,0.0,-0.99363,1e-05,1.21029]
[1777547396740,49.38,76149.8,0.0,-0.99361,1e-05,1.21332]
[1777547399257,49.38,76151.67,0.0,-0.9936,1e-05,1.21505]
[1777547399325,49.38,76151.67,0.0,-0.9936,1e-05,1.21505]
[1777547399358,49.38,76151.64,0.0,-0.9936,1e-05,1.21502]
[1777547400766,49.38,76145.07,0.0,-0.99364,1e-05,1.20897]
[1777547402780,49.38,76148.06,0.0,-0.99362,1e-05,1.21172]
[1777547405605,49.38,76150.19,0.0,-0.99361,1e-05,1.21368]
[1777547405827,49.38,76150.27,0.0,-0.99361,1e-05,1.21376]
[1777547408530,49.38,76148.82,0.0,-0.99362,1e-05,1.21242]
[1777547408575,49.38,76148.82,0.0,-0.99362,1e-05,1.21242]
[1777547408631,49.38,76147.25,0.0,-0.99363,1e-05,1.21097]
[1777547410444,49.38,76148.25,0.0,-0.99362,1e-05,1.2119]
[1777547410576,49.38,76148.25,0.0,-0.99362,1e-05,1.2119]
[1777547415872,49.38,76148.48,0.0,-0.99362,1e-05,1.21211]
[1777547418539,49.38,76148.8,0.0,-0.99362,1e-05,1.2124]
[1777547418574,49.38,76148.8,0.0,-0.99362,1e-05,1.2124]
[1777547418640,49.38,76148.78,0.0,-0.99362,1e-05,1.21238]
[1777547420036,49.38,76148.12,0.0,-0.99362,1e-05,1.21178]
[1777547420078,49.38,76148.12,0.0,-0.99362,1e-05,1.21178]
[1777547425942,49.38,76144.51,0.0,-0.99364,1e-05,1.20845]
[1777547427049,49.38,76144.51,0.0,-0.99364,1e-05,1.20845]
[1777547427074,49.38,76144.51,0.0,-0.99364,1e-05,1.20845]
[1777547427150,49.38,76144.61,0.0,-0.99364,1e-05,1.20855]
[1777547428500,49.38,76144.61,0.0,-0.99364,1e-05,1.20855]
[1777547428576,49.38,76144.61,0.0,-0.99364,1e-05,1.20855]
[1777547429970,49.38,76149.55,0.0,-0.99361,1e-05,1.21309]
[1777547431984,49.38,76151.78,0.0,-0.99361,1e-05,1.21408]
[1777547437019,49.38,76153.86,0.0,-0.9936,1e-05,1.216]
[1777547437790,49.38,76153.86,0.0,-0.9936,1e-05,1.216]
[1777547437825,49.38,76153.86,0.0,-0.9936,1e-05,1.216]
[1777547438026,49.38,76153.92,0.0,-0.99359,1e-05,1.21605]
[1777547438957,49.38,76153.92,0.0,-0.99359,1e-05,1.21605]
[1777547439078,49.38,76153.92,0.0,-0.99359,1e-05,1.21605]
[1777547442057,49.38,76160.89,0.0,-0.99356,1e-05,1.22251]
[1777547443061,49.38,76166.11,0.0,-0.99353,1e-05,1.22736]
[1777547445075,49.38,76170.74,0.0,-0.9935,1e-05,1.23168]
[1777547446354,49.38,76170.74,0.0,-0.9935,1e-05,1.23168]
[1777547446574,49.38,76170.74,0.0,-0.9935,1e-05,1.23168]
[1777547446675,49.38,76170.93,0.0,-0.9935,1e-05,1.23186]
[1777547447654,49.38,76170.93,0.0,-0.9935,1e-05,1.23186]
[1777547447826,49.38,76170.94,0.0,-0.9935,1e-05,1.23187]
[1777547453132,49.38,76170.36,0.0,-0.99351,1e-05,1.23132]
[1777547457160,49.38,76166.51,0.0,-0.99353,1e-05,1.22773]
[1777547460735,49.38,76166.22,0.0,-0.99353,1e-05,1.22746]
[1777547460826,49.38,76165.67,0.0,-0.99353,1e-05,1.22695]
[1777547461193,49.38,76161.53,0.0,-0.99355,1e-05,1.2231]
[1777547462591,49.38,76161.53,0.0,-0.99355,1e-05,1.2231]
[1777547462827,49.38,76161.48,0.0,-0.99355,1e-05,1.22306]
[1777547467224,49.38,76160.53,0.0,-0.99356,1e-05,1.22217]
[1777547467327,49.38,76160.53,0.0,-0.99356,1e-05,1.22217]
[1777547468000,49.38,76160.76,0.0,-0.99356,1e-05,1.22239]
[1777547468077,49.38,76160.76,0.0,-0.99356,1e-05,1.22239]
[1777547468242,49.38,76161.01,0.0,-0.99356,1e-05,1.22262]
[1777547474284,49.38,76161.45,0.0,-0.99355,1e-05,1.22303]
[1777547479319,49.38,76163.8,0.0,-0.99354,1e-05,1.22521]
[1777547480435,49.38,76163.8,0.0,-0.99354,1e-05,1.22521]
[1777547480576,49.38,76163.8,0.0,-0.99354,1e-05,1.22521]
[1777547481333,49.38,76167.6,0.0,-0.99352,1e-05,1.22875]
[1777547486728,49.38,76168.71,0.0,-0.99351,1e-05,1.22978]
[1777547486829,49.38,76168.5,0.0,-0.99352,1e-05,1.22959]
[1777547489069,49.38,76167.56,0.0,-0.99352,1e-05,1.22871]
[1777547489075,49.38,76167.56,0.0,-0.99352,1e-05,1.22871]
[1777547494425,49.38,76169.3,0.0,-0.99352,1e-05,1.22925]
[1777547495716,49.38,76169.3,0.0,-0.99352,1e-05,1.22925]
[1777547495825,49.38,76169.3,0.0,-0.99352,1e-05,1.22925]
[1777547495818,49.38,76169.25,0.0,-0.99352,1e-05,1.2292]
[1777547496439,49.38,76169.22,0.0,-0.99352,1e-05,1.22918]
[1777547497159,49.38,76169.22,0.0,-0.99352,1e-05,1.22918]
[1777547497335,49.38,76169.22,0.0,-0.99352,1e-05,1.22918]
[1777547500467,49.38,76165.36,0.0,-0.99354,1e-05,1.22558]
[1777547501608,49.38,76165.36,0.0,-0.99354,1e-05,1.22558]
[1777547501826,49.38,76165.36,0.0,-0.99354,1e-05,1.22558]
[1777547501778,49.38,76165.48,0.0,-0.99354,1e-05,1.22569]
[1777547502481,49.38,76165.17,0.0,-0.99354,1e-05,1.2254]
[1777547503027,49.38,76165.17,0.0,-0.99354,1e-05,1.2254]
[1777547503077,49.38,76165.17,0.0,-0.99354,1e-05,1.2254]
[1777547508523,49.38,76165.59,0.0,-0.99354,1e-05,1.22579]
[1777547509529,49.38,76161.02,0.0,-0.99356,1e-05,1.22155]
[1777547510537,49.38,76158.33,0.0,-0.99358,1e-05,1.21906]
[1777547510861,49.38,76158.33,0.0,-0.99358,1e-05,1.21906]
[1777547511076,49.38,76158.33,0.0,-0.99358,1e-05,1.21906]
[1777547511544,49.38,76157.84,0.0,-0.99358,1e-05,1.2186]
[1777547512355,49.38,76157.84,0.0,-0.99358,1e-05,1.2186]
[1777547512583,49.38,76157.84,0.0,-0.99358,1e-05,1.2186]
[1777547519599,49.38,76160.22,0.0,-0.99357,1e-05,1.22081]
[1777547520607,49.38,76163.0,0.0,-0.99355,1e-05,1.22339]
[1777547521821,49.38,76163.0,0.0,-0.99355,1e-05,1.22339]
[1777547521614,49.38,76166.83,0.0,-0.99353,1e-05,1.22695]
[1777547522075,49.38,76166.83,0.0,-0.99353,1e-05,1.22695]
[1777547522621,49.38,76168.76,0.0,-0.99352,1e-05,1.22875]
[1777547523431,49.38,76168.76,0.0,-0.99352,1e-05,1.22875]
[1777547523575,49.38,76168.76,0.0,-0.99352,1e-05,1.22875]
[1777547525642,49.38,76174.3,0.0,-0.99349,1e-05,1.23392]
[1777547527249,49.38,76175.79,0.0,-0.99348,1e-05,1.23531]
[1777547527329,49.38,76175.79,0.0,-0.99348,1e-05,1.23531]
[1777547527656,49.38,76175.75,0.0,-0.99348,1e-05,1.23528]
[1777547528539,49.38,76175.75,0.0,-0.99348,1e-05,1.23528]
[1777547528576,49.38,76175.75,0.0,-0.99348,1e-05,1.23528]
[1777547532426,49.38,76175.17,0.0,-0.99348,1e-05,1.23473]
[1777547532575,49.38,76175.17,0.0,-0.99348,1e-05,1.23473]
[1777547532695,49.38,76175.66,0.0,-0.99348,1e-05,1.23519]
[1777547533702,49.38,76170.51,0.0,-0.99351,1e-05,1.23038]
[1777547534633,49.38,76170.51,0.0,-0.99351,1e-05,1.23038]
[1777547534826,49.38,76170.51,0.0,-0.99351,1e-05,1.23038]
[1777547537730,49.38,76173.03,0.0,-0.9935,1e-05,1.23273]
[1777547540864,49.38,76173.43,0.0,-0.99349,1e-05,1.23311]
[1777547540750,49.38,76169.81,0.0,-0.99351,1e-05,1.22973]
[1777547541080,49.38,76169.81,0.0,-0.99351,1e-05,1.22973]
[1777547541758,49.38,76170.04,0.0,-0.99351,1e-05,1.22994]
[1777547542330,49.38,76170.04,0.0,-0.99351,1e-05,1.22994]
[1777547542575,49.38,76170.04,0.0,-0.99351,1e-05,1.22994]
[1777547543772,49.38,76172.47,0.0,-0.9935,1e-05,1.23221]
[1777547546801,49.38,76183.92,0.0,-0.99344,1e-05,1.24294]
[1777547547736,49.38,76183.92,0.0,-0.99344,1e-05,1.24294]
[1777547547812,49.38,76203.29,0.0,-0.99333,1e-05,1.26128]
[1777547548822,49.38,76208.51,0.0,-0.9933,1e-05,1.26626]
[1777547550842,49.38,76207.46,0.0,-0.99331,1e-05,1.26526]
[1777547550835,49.38,76205.15,0.0,-0.99332,1e-05,1.26306]
[1777547551842,49.38,76200.45,0.0,-0.99335,1e-05,1.25748]
[1777547552849,49.38,76194.76,0.0,-0.99338,1e-05,1.25208]
[1777547554863,49.38,76194.41,0.0,-0.99338,1e-05,1.25175]
[1777547558891,49.38,76190.85,0.0,-0.9934,1e-05,1.24838]
[1777547559899,49.38,76186.52,0.0,-0.99343,1e-05,1.2443]
[1777547561912,49.38,76181.06,0.0,-0.99346,1e-05,1.23916]
[1777547566666,49.38,76182.46,0.0,-0.99345,1e-05,1.24048]
[1777547566825,49.38,76182.46,0.0,-0.99345,1e-05,1.24048]
[1777547566905,49.38,76182.04,0.0,-0.99345,1e-05,1.24008]
[1777547569411,49.38,76182.41,0.0,-0.99345,1e-05,1.24043]
[1777547569575,49.38,76182.41,0.0,-0.99345,1e-05,1.24043]
[1777547575784,49.38,76182.42,0.0,-0.99345,1e-05,1.24044]
[1777547575828,49.38,76182.42,0.0,-0.99345,1e-05,1.24044]
[1777547575885,49.38,76181.81,0.0,-0.99345,1e-05,1.23987]
[1777547577516,49.38,76181.31,0.0,-0.99346,1e-05,1.2394]
[1777547577576,49.38,76181.31,0.0,-0.99346,1e-05,1.2394]
[1777547581043,49.38,76183.12,0.0,-0.99345,1e-05,1.2411]
[1777547581075,49.38,76183.12,0.0,-0.99345,1e-05,1.2411]
[1777547581144,49.38,76185.71,0.0,-0.99343,1e-05,1.24354]
[1777547582056,49.38,76187.93,0.0,-0.99342,1e-05,1.24563]
[1777547583374,49.38,76187.93,0.0,-0.99342,1e-05,1.24563]
[1777547583574,49.38,76187.93,0.0,-0.99342,1e-05,1.24563]
[1777547588475,49.38,76187.57,0.0,-0.99342,1e-05,1.24529]
[1777547588575,49.38,76187.57,0.0,-0.99342,1e-05,1.24529]
[1777547588577,49.38,76185.98,0.0,-0.99343,1e-05,1.24379]
[1777547589575,49.38,76185.98,0.0,-0.99343,1e-05,1.24379]
[1777547589825,49.38,76185.98,0.0,-0.99343,1e-05,1.24379]
[1777547591122,49.38,76182.37,0.0,-0.99345,1e-05,1.24039]
[1777547592129,49.38,76179.4,0.0,-0.99347,1e-05,1.23761]
[1777547593937,49.38,76179.4,0.0,-0.99347,1e-05,1.23761]
[1777547594075,49.38,76179.87,0.0,-0.99346,1e-05,1.23805]
[1777547596459,49.38,76178.92,0.0,-0.99347,1e-05,1.23716]
[1777547596579,49.38,76178.92,0.0,-0.99347,1e-05,1.23716]
[1777547596679,49.38,76179.05,0.0,-0.99347,1e-05,1.23728]
[1777547599178,49.38,76176.31,0.0,-0.99348,1e-05,1.23471]
[1777547600185,49.38,76174.01,0.0,-0.9935,1e-05,1.23256]
[1777547601743,49.38,76174.01,0.0,-0.9935,1e-05,1.23256]
[1777547601827,49.38,76174.01,0.0,-0.9935,1e-05,1.23256]
[1777547605069,49.38,76172.89,0.0,-0.9935,1e-05,1.23151]
[1777547605075,49.38,76172.89,0.0,-0.9935,1e-05,1.23151]
[1777547605670,49.38,76172.89,0.0,-0.9935,1e-05,1.23151]
[1777547605825,49.38,76172.89,0.0,-0.9935,1e-05,1.23151]
[1777547605835,49.38,76171.48,0.0,-0.99351,1e-05,1.2302]
[1777547606227,49.38,76169.79,0.0,-0.99352,1e-05,1.22862]
[1777547608241,49.38,76162.66,0.0,-0.99356,1e-05,1.22199]
[1777547610191,49.38,76161.27,0.0,-0.99357,1e-05,1.2207]
[1777547610331,49.38,76161.27,0.0,-0.99357,1e-05,1.2207]
[1777547610358,49.38,76159.38,0.0,-0.99358,1e-05,1.21895]
[1777547614471,49.38,76160.13,0.0,-0.99358,1e-05,1.21857]
[1777547614576,49.38,76160.13,0.0,-0.99358,1e-05,1.21857]
[1777547619369,49.38,76159.35,0.0,-0.99358,1e-05,1.21785]
[1777547619577,49.38,76159.35,0.0,-0.99358,1e-05,1.21785]
[1777547619602,49.38,76157.09,0.0,-0.99359,1e-05,1.21576]
[1777547621371,49.38,76156.13,0.0,-0.9936,1e-05,1.21487]
[1777547621580,49.38,76156.13,0.0,-0.9936,1e-05,1.21487]
[1777547621599,49.38,76154.22,0.0,-0.99361,1e-05,1.21311]
[1777547624356,49.38,76155.91,0.0,-0.9936,1e-05,1.21467]
[1777547627377,49.38,76158.05,0.0,-0.99359,1e-05,1.21664]
[1777547630397,49.38,76156.15,0.0,-0.9936,1e-05,1.21489]
[1777547631452,49.38,76156.15,0.0,-0.9936,1e-05,1.21489]
[1777547631574,49.38,76156.15,0.0,-0.9936,1e-05,1.21489]
[1777547631770,49.38,76152.01,0.0,-0.99362,1e-05,1.21107]
[1777547633261,49.38,76150.78,0.0,-0.99363,1e-05,1.20994]
[1777547633325,49.38,76150.78,0.0,-0.99363,1e-05,1.20994]
[1777547634426,49.38,76146.31,0.0,-0.99365,1e-05,1.20583]
[1777547635736,49.38,76146.31,0.0,-0.99365,1e-05,1.20583]
[1777547635827,49.38,76146.31,0.0,-0.99365,1e-05,1.20583]
[1777547636439,49.38,76139.45,0.0,-0.99369,1e-05,1.19954]
[1777547637450,49.38,76131.72,0.0,-0.99373,1e-05,1.1925]
[1777547638457,49.38,76125.52,0.0,-0.99376,1e-05,1.18687]
[1777547641077,49.38,76125.51,0.0,-0.99376,1e-05,1.18686]
[1777547641478,49.38,76125.4,0.0,-0.99376,1e-05,1.18676]
[1777547644875,49.38,76123.09,0.0,-0.99378,1e-05,1.18467]
[1777547645080,49.38,76123.59,0.0,-0.99377,1e-05,1.18512]
[1777547650541,49.38,76123.63,0.0,-0.99377,1e-05,1.18516]
[1777547653562,49.38,76128.15,0.0,-0.99375,1e-05,1.18925]
[1777547654569,49.38,76131.41,0.0,-0.99373,1e-05,1.19221]
[1777547655459,49.38,76131.41,0.0,-0.99373,1e-05,1.19221]
[1777547655577,49.38,76131.41,0.0,-0.99373,1e-05,1.19221]
[1777547657728,49.38,76132.29,0.0,-0.99373,1e-05,1.19302]
[1777547657826,49.38,76132.29,0.0,-0.99373,1e-05,1.19302]
[1777547657887,49.38,76135.36,0.0,-0.99371,1e-05,1.19581]
[1777547659544,49.38,76136.45,0.0,-0.9937,1e-05,1.19681]
[1777547659580,49.38,76136.45,0.0,-0.9937,1e-05,1.19681]
[1777547664639,49.38,76137.82,0.0,-0.9937,1e-05,1.19806]
[1777547669674,49.38,76137.37,0.0,-0.9937,1e-05,1.19764]
[1777547673701,49.38,76140.31,0.0,-0.99369,1e-05,1.19926]
[1777547677399,49.38,76140.79,0.0,-0.99369,1e-05,1.1997]
[1777547677577,49.38,76140.79,0.0,-0.99369,1e-05,1.1997]
[1777547679827,49.38,76141.11,0.0,-0.99369,1e-05,1.2]
[1777547679929,49.38,76140.73,0.0,-0.99369,1e-05,1.19965]
[1777547680075,49.38,76140.73,0.0,-0.99369,1e-05,1.19965]
[1777547682862,49.38,76142.31,0.0,-0.99368,1e-05,1.20109]
[1777547683076,49.38,76142.46,0.0,-0.99368,1e-05,1.20123]
[1777547688419,49.38,76141.07,0.0,-0.99369,1e-05,1.19996]
[1777547688575,49.38,76141.07,0.0,-0.99369,1e-05,1.19996]
[1777547690975,49.38,76139.42,0.0,-0.99369,1e-05,1.19845]
[1777547691005,49.38,76138.81,0.0,-0.9937,1e-05,1.19789]
[1777547691075,49.38,76138.81,0.0,-0.9937,1e-05,1.19789]
[1777547693654,49.38,76136.98,0.0,-0.99371,1e-05,1.19622]
[1777547693825,49.38,76136.98,0.0,-0.99371,1e-05,1.19622]
[1777547697870,49.38,76129.0,0.0,-0.99375,1e-05,1.18897]
[1777547698877,49.38,76125.34,0.0,-0.99377,1e-05,1.18565]
[1777547699848,49.38,76125.34,0.0,-0.99377,1e-05,1.18565]
[1777547700076,49.38,76123.01,0.0,-0.99378,1e-05,1.18354]
[1777547704544,49.38,76119.97,0.0,-0.9938,1e-05,1.1808]
[1777547704583,49.38,76119.97,0.0,-0.9938,1e-05,1.1808]
[1777547704919,49.38,76118.79,0.0,-0.9938,1e-05,1.17973]
[1777547709954,49.38,76119.04,0.0,-0.9938,1e-05,1.17996]
[1777547714296,49.38,76116.19,0.0,-0.99382,1e-05,1.17739]
[1777547714325,49.38,76116.19,0.0,-0.99382,1e-05,1.17739]
[1777547719018,49.38,76120.27,0.0,-0.9938,1e-05,1.18107]
[1777547720880,49.38,76121.62,0.0,-0.99379,1e-05,1.18229]
[1777547721074,49.38,76121.62,0.0,-0.99379,1e-05,1.18229]
[1777547723776,49.38,76122.83,0.0,-0.99378,1e-05,1.18338]
[1777547723826,49.38,76122.83,0.0,-0.99378,1e-05,1.18338]
[1777547724053,49.38,76123.02,0.0,-0.99378,1e-05,1.18355]
[1777547729088,49.38,76122.81,0.0,-0.99378,1e-05,1.18336]
[1777547731041,49.38,76122.81,0.0,-0.99378,1e-05,1.18336]
[1777547731076,49.38,76122.81,0.0,-0.99378,1e-05,1.18336]
[1777547736136,49.38,76124.42,0.0,-0.99378,1e-05,1.18376]
[1777547738722,49.38,76125.36,0.0,-0.99377,1e-05,1.18461]
[1777547738831,49.38,76125.36,0.0,-0.99377,1e-05,1.18461]
[1777547739915,49.38,76125.77,0.0,-0.99377,1e-05,1.18498]
[1777547740076,49.38,76125.77,0.0,-0.99377,1e-05,1.18498]
[1777547740016,49.38,76125.33,0.0,-0.99377,1e-05,1.18458]
[1777547743931,49.38,76129.93,0.0,-0.99375,1e-05,1.18875]
[1777547744196,49.38,76129.93,0.0,-0.99375,1e-05,1.18875]
[1777547744327,49.38,76129.93,0.0,-0.99375,1e-05,1.18875]
[1777547744412,49.38,76134.97,0.0,-0.99372,1e-05,1.19333]
[1777547745200,49.38,76139.36,0.0,-0.9937,1e-05,1.19733]
[1777547747213,49.38,76144.62,0.0,-0.99367,1e-05,1.20214]
[1777547748831,49.38,76144.62,0.0,-0.99367,1e-05,1.20214]
[1777547749076,49.38,76144.62,0.0,-0.99367,1e-05,1.20214]
[1777547754126,49.38,76148.24,0.0,-0.99365,1e-05,1.20546]
[1777547754327,49.38,76148.24,0.0,-0.99365,1e-05,1.20546]
[1777547754982,49.38,76148.24,0.0,-0.99365,1e-05,1.20546]
[1777547755075,49.38,76148.24,0.0,-0.99365,1e-05,1.20546]
[1777547755039,49.38,76148.18,0.0,-0.99365,1e-05,1.2054]
[1777547760305,49.38,76147.07,0.0,-0.99366,1e-05,1.20439]
[1777547761755,49.38,76147.07,0.0,-0.99366,1e-05,1.20439]
[1777547761828,49.38,76147.07,0.0,-0.99366,1e-05,1.20439]
[1777547768361,49.38,76147.25,0.0,-0.99366,1e-05,1.20455]
[1777547769368,49.38,76143.05,0.0,-0.99368,1e-05,1.2007]
[1777547770986,49.38,76143.05,0.0,-0.99368,1e-05,1.2007]
[1777547771075,49.38,76143.05,0.0,-0.99368,1e-05,1.2007]
[1777547773282,49.38,76141.15,0.0,-0.99369,1e-05,1.19897]
[1777547773325,49.38,76141.15,0.0,-0.99369,1e-05,1.19897]
[1777547773396,49.38,76141.12,0.0,-0.99369,1e-05,1.19894]
[1777547778495,49.38,76143.93,0.0,-0.99368,1e-05,1.20151]
[1777547778575,49.38,76143.93,0.0,-0.99368,1e-05,1.20151]
[1777547782434,49.38,76148.0,0.0,-0.99365,1e-05,1.20524]
[1777547782574,49.38,76148.0,0.0,-0.99365,1e-05,1.20524]
[1777547782676,49.38,76147.8,0.0,-0.99366,1e-05,1.20506]
[1777547786641,49.38,76147.57,0.0,-0.99366,1e-05,1.20484]
[1777547786826,49.38,76147.57,0.0,-0.99366,1e-05,1.20484]
[1777547792344,49.38,76148.85,0.0,-0.99366,1e-05,1.20495]
[1777547792574,49.38,76148.85,0.0,-0.99366,1e-05,1.20495]
[1777547793553,49.38,76149.25,0.0,-0.99365,1e-05,1.20532]
[1777547793576,49.38,76149.25,0.0,-0.99365,1e-05,1.20532]
[1777547793677,49.38,76149.04,0.0,-0.99365,1e-05,1.20512]
[1777547799579,49.38,76148.12,0.0,-0.99366,1e-05,1.20428]
[1777547800527,49.38,76148.12,0.0,-0.99366,1e-05,1.20428]
[1777547800574,49.38,76148.12,0.0,-0.99366,1e-05,1.20428]
[1777547800586,49.38,76138.13,0.0,-0.99371,1e-05,1.19515]
[1777547801593,49.38,76131.29,0.0,-0.99375,1e-05,1.18893]
[1777547802600,49.38,76129.23,0.0,-0.99376,1e-05,1.18706]
[1777547803607,49.38,76129.78,0.0,-0.99376,1e-05,1.18756]
[1777547805833,49.38,76128.35,0.0,-0.99376,1e-05,1.18626]
[1777547806079,49.38,76128.35,0.0,-0.99376,1e-05,1.18626]
[1777547807408,49.38,76127.71,0.0,-0.99377,1e-05,1.18568]
[1777547807576,49.38,76127.71,0.0,-0.99377,1e-05,1.18568]
[1777547807635,49.38,76127.03,0.0,-0.99377,1e-05,1.18507]
[1777547812670,49.38,76126.91,0.0,-0.99377,1e-05,1.18496]
[1777547817706,49.38,76126.05,0.0,-0.99378,1e-05,1.18418]
[1777547819721,49.38,76129.04,0.0,-0.99376,1e-05,1.18689]
[1777547822274,49.38,76129.32,0.0,-0.99376,1e-05,1.18714]
[1777547822326,49.38,76129.32,0.0,-0.99376,1e-05,1.18714]
[1777547825419,49.38,76127.46,0.0,-0.99377,1e-05,1.18545]
[1777547825576,49.38,76127.46,0.0,-0.99377,1e-05,1.18545]
[1777547825762,49.38,76127.56,0.0,-0.99377,1e-05,1.18554]
[1777547827068,49.38,76127.56,0.0,-0.99377,1e-05,1.18554]
[1777547827080,49.38,76127.56,0.0,-0.99377,1e-05,1.18554]
[1777547830089,49.38,76127.16,0.0,-0.99377,1e-05,1.18518]
[1777547830134,49.38,76130.69,0.0,-0.99375,1e-05,1.18838]
[1777547830325,49.38,76130.69,0.0,-0.99375,1e-05,1.18838]
[1777547830797,49.38,76135.19,0.0,-0.99373,1e-05,1.19247]
[1777547832813,49.38,76143.5,0.0,-0.99368,1e-05,1.20005]
[1777547833820,49.38,76147.55,0.0,-0.99366,1e-05,1.20376]
[1777547835481,49.38,76149.18,0.0,-0.99365,1e-05,1.20525]
[1777547835575,49.38,76149.18,0.0,-0.99365,1e-05,1.20525]
[1777547835835,49.38,76150.61,0.0,-0.99365,1e-05,1.20656]
[1777547839862,49.38,76157.41,0.0,-0.99361,1e-05,1.21282]
[1777547841075,49.38,76157.41,0.0,-0.99361,1e-05,1.21282]
[1777547841177,49.38,76158.25,0.0,-0.9936,1e-05,1.2136]
[1777547843890,49.38,76154.64,0.0,-0.99362,1e-05,1.21027]
[1777547846370,49.38,76155.57,0.0,-0.99362,1e-05,1.21113]
[1777547846576,49.38,76155.57,0.0,-0.99362,1e-05,1.21113]
[1777547846762,49.38,76155.57,0.0,-0.99362,1e-05,1.21113]
[1777547846827,49.38,76155.57,0.0,-0.99362,1e-05,1.21113]
[1777547846911,49.38,76158.11,0.0,-0.99361,1e-05,1.21347]
[1777547851946,49.38,76159.82,0.0,-0.9936,1e-05,1.21397]
[1777547856980,49.38,76159.64,0.0,-0.9936,1e-05,1.21381]
[1777547858722,49.38,76159.08,0.0,-0.99361,1e-05,1.21329]
[1777547858826,49.38,76159.08,0.0,-0.99361,1e-05,1.21329]
[1777547859138,49.38,76159.08,0.0,-0.99361,1e-05,1.21329]
[1777547859155,49.38,76159.84,0.0,-0.9936,1e-05,1.21399]
[1777547859325,49.38,76159.84,0.0,-0.9936,1e-05,1.21399]
[1777547865037,49.38,76155.86,0.0,-0.99362,1e-05,1.21032]
[1777547867050,49.38,76159.02,0.0,-0.99361,1e-05,1.21324]
[1777547867370,49.38,76159.02,0.0,-0.99361,1e-05,1.21324]
[1777547867576,49.38,76159.02,0.0,-0.99361,1e-05,1.21324]
[1777547867611,49.38,76159.02,0.0,-0.99361,1e-05,1.21324]
[1777547867826,49.38,76159.02,0.0,-0.99361,1e-05,1.21324]
[1777547868061,49.38,76156.01,0.0,-0.99362,1e-05,1.21046]
[1777547869065,49.38,76144.01,0.0,-0.99369,1e-05,1.19945]
[1777547870072,49.38,76144.37,0.0,-0.99368,1e-05,1.19978]
[1777547870868,49.38,76144.37,0.0,-0.99368,1e-05,1.19978]
[1777547871075,49.38,76144.37,0.0,-0.99368,1e-05,1.19978]
[1777547871078,49.38,76143.0,0.0,-0.99369,1e-05,1.19853]
[1777547871537,49.38,76143.0,0.0,-0.99369,1e-05,1.19853]
[1777547871576,49.38,76143.0,0.0,-0.99369,1e-05,1.19853]
[1777547877121,49.38,76142.57,0.0,-0.99369,1e-05,1.19813]
[1777547882156,49.38,76139.01,0.0,-0.99371,1e-05,1.19488]
[1777547885177,49.38,76134.81,0.0,-0.99374,1e-05,1.19106]
[1777547886921,49.38,76133.57,0.0,-0.99374,1e-05,1.18994]
[1777547887081,49.38,76133.57,0.0,-0.99374,1e-05,1.18994]
[1777547887125,49.38,76133.57,0.0,-0.99374,1e-05,1.18994]
[1777547887190,49.38,76135.47,0.0,-0.99373,1e-05,1.19166]
[1777547887324,49.38,76135.47,0.0,-0.99373,1e-05,1.19166]
[1777547893194,49.38,76134.99,0.0,-0.99373,1e-05,1.19123]
[1777547893233,49.38,76134.09,0.0,-0.99374,1e-05,1.19041]
[1777547893325,49.38,76134.09,0.0,-0.99374,1e-05,1.19041]
[1777547893362,49.38,76134.09,0.0,-0.99374,1e-05,1.19041]
[1777547893575,49.38,76134.09,0.0,-0.99374,1e-05,1.19041]
[1777547898704,49.38,76131.21,0.0,-0.99375,1e-05,1.18779]
[1777547898826,49.38,76131.21,0.0,-0.99375,1e-05,1.18779]
[1777547898884,49.38,76131.21,0.0,-0.99375,1e-05,1.18779]
[1777547899076,49.38,76131.21,0.0,-0.99375,1e-05,1.18779]
[1777547899177,49.38,76130.71,0.0,-0.99376,1e-05,1.18734]
[1777547900282,49.38,76126.73,0.0,-0.99378,1e-05,1.18374]
[1777547902338,49.38,76125.38,0.0,-0.99379,1e-05,1.18252]
[1777547902573,49.38,76125.38,0.0,-0.99379,1e-05,1.18252]
[1777547902580,49.38,76125.38,0.0,-0.99379,1e-05,1.18252]
[1777547902826,49.38,76125.38,0.0,-0.99379,1e-05,1.18252]
[1777547902913,49.38,76124.7,0.0,-0.99379,1e-05,1.1819]
[1777547908339,49.38,76124.74,0.0,-0.99379,1e-05,1.18194]
[1777547911360,49.38,76128.33,0.0,-0.99378,1e-05,1.18413]
[1777547913972,49.38,76129.21,0.0,-0.99377,1e-05,1.18492]
[1777547914074,49.38,76129.21,0.0,-0.99377,1e-05,1.18492]
[1777547914176,49.38,76129.57,0.0,-0.99377,1e-05,1.18525]
[1777547914333,49.38,76129.57,0.0,-0.99377,1e-05,1.18525]
[1777547914576,49.38,76129.57,0.0,-0.99377,1e-05,1.18525]
[1777547920495,49.38,76128.47,0.0,-0.99377,1e-05,1.18425]
[1777547920575,49.38,76128.47,0.0,-0.99377,1e-05,1.18425]
[1777547920891,49.38,76128.47,0.0,-0.99377,1e-05,1.18425]
[1777547921076,49.38,76128.47,0.0,-0.99377,1e-05,1.18425]
[1777547921177,49.38,76128.53,0.0,-0.99377,1e-05,1.18431]
[1777547921429,49.38,76123.64,0.0,-0.9938,1e-05,1.17989]
[1777547923296,49.38,76124.15,0.0,-0.9938,1e-05,1.18035]
[1777547923326,49.38,76124.15,0.0,-0.9938,1e-05,1.18035]
[1777547924233,49.38,76124.15,0.0,-0.9938,1e-05,1.18035]
[1777547924280,49.38,76123.25,0.0,-0.9938,1e-05,1.17954]
[1777547924325,49.38,76123.25,0.0,-0.9938,1e-05,1.17954]
[1777547929486,49.38,76121.22,0.0,-0.99381,1e-05,1.17771]
[1777547933137,49.38,76120.16,0.0,-0.99382,1e-05,1.17676]
[1777547933239,49.38,76119.85,0.0,-0.99382,1e-05,1.17648]
[1777547933326,49.38,76119.85,0.0,-0.99382,1e-05,1.17648]
[1777547933388,49.38,76119.85,0.0,-0.99382,1e-05,1.17648]
[1777547933576,49.38,76119.85,0.0,-0.99382,1e-05,1.17648]
[1777547939246,49.38,76119.88,0.0,-0.99382,1e-05,1.1765]
[1777547939278,49.38,76120.22,0.0,-0.99382,1e-05,1.17681]
[1777547939325,49.38,76120.22,0.0,-0.99382,1e-05,1.17681]
[1777547939446,49.38,76120.22,0.0,-0.99382,1e-05,1.17681]
[1777547939576,49.38,76120.22,0.0,-0.99382,1e-05,1.17681]
[1777547942577,49.38,76116.22,0.0,-0.99384,1e-05,1.17322]
[1777547946606,49.38,76113.32,0.0,-0.99385,1e-05,1.17061]
[1777547950232,49.38,76112.89,0.0,-0.99386,1e-05,1.17023]
[1777547950326,49.38,76112.93,0.0,-0.99386,1e-05,1.17027]
[1777547950621,49.38,76112.93,0.0,-0.99386,1e-05,1.17027]
[1777547950828,49.38,76112.93,0.0,-0.99386,1e-05,1.17027]
[1777547950929,49.38,76112.97,0.0,-0.99386,1e-05,1.1703]
[1777547956676,49.38,76113.67,0.0,-0.99385,1e-05,1.17093]
[1777547957793,49.38,76113.67,0.0,-0.99385,1e-05,1.17093]
[1777547957825,49.38,76113.67,0.0,-0.99385,1e-05,1.17093]
[1777547958079,49.38,76113.67,0.0,-0.99385,1e-05,1.17093]
[1777547958182,49.38,76113.31,0.0,-0.99385,1e-05,1.17061]
[1777547963724,49.38,76113.43,0.0,-0.99385,1e-05,1.17071]
[1777547968759,49.38,76115.25,0.0,-0.99384,1e-05,1.17234]
[1777547971278,49.38,76115.09,0.0,-0.99384,1e-05,1.1722]
[1777547971325,49.38,76115.09,0.0,-0.99384,1e-05,1.1722]
[1777547971288,49.38,76115.06,0.0,-0.99385,1e-05,1.17113]
[1777547971526,49.38,76115.06,0.0,-0.99385,1e-05,1.17113]
[1777547971576,49.38,76115.06,0.0,-0.99385,1e-05,1.17113]
[1777547976816,49.38,76114.77,0.0,-0.99385,1e-05,1.17087]
[1777547982859,49.38,76115.73,0.0,-0.99385,1e-05,1.17173]
[1777547988321,49.38,76116.37,0.0,-0.99384,1e-05,1.1723]
[1777547988575,49.38,76116.71,0.0,-0.99384,1e-05,1.17261]
[1777547988580,49.38,76116.71,0.0,-0.99384,1e-05,1.17261]
[1777547988825,49.38,76116.71,0.0,-0.99384,1e-05,1.17261]
[1777547988901,49.38,76117.03,0.0,-0.99384,1e-05,1.17289]
[1777547993936,49.38,76116.51,0.0,-0.99384,1e-05,1.17243]
[1777547998971,49.38,76116.22,0.0,-0.99384,1e-05,1.17217]
[1777548000984,49.38,76112.95,0.0,-0.99386,1e-05,1.16924]
[1777548002659,49.38,76113.39,0.0,-0.99386,1e-05,1.16963]
[1777548002826,49.38,76113.39,0.0,-0.99386,1e-05,1.16963]
[1777548002964,49.38,76113.39,0.0,-0.99386,1e-05,1.16963]
[1777548003075,49.38,76113.39,0.0,-0.99386,1e-05,1.16963]
[1777548003152,49.38,76113.61,0.0,-0.99386,1e-05,1.16983]
[1777548009041,49.38,76114.01,0.0,-0.99386,1e-05,1.17018]
[1777548013802,49.38,76113.15,0.0,-0.99386,1e-05,1.16941]
[1777548013825,49.38,76113.15,0.0,-0.99386,1e-05,1.16941]
[1777548014014,49.38,76113.15,0.0,-0.99386,1e-05,1.16941]
[1777548014077,49.38,76113.15,0.0,-0.99386,1e-05,1.16941]
[1777548014166,49.38,76113.69,0.0,-0.99386,1e-05,1.1699]
[1777548021127,49.38,76113.58,0.0,-0.99386,1e-05,1.1698]
[1777548026162,49.38,76113.13,0.0,-0.99386,1e-05,1.1694]
[1777548027032,49.38,76113.13,0.0,-0.99386,1e-05,1.1694]
[1777548027077,49.38,76113.13,0.0,-0.99386,1e-05,1.1694]
[1777548027183,49.38,76113.13,0.0,-0.99386,1e-05,1.1694]
[1777548027326,49.38,76113.13,0.0,-0.99386,1e-05,1.1694]
[1777548027400,49.38,76112.97,0.0,-0.99386,1e-05,1.16925]
[1777548036233,49.38,76112.9,0.0,-0.99387,1e-05,1.16814]
[1777548040261,49.38,76115.75,0.0,-0.99385,1e-05,1.1707]
[1777548043282,49.38,76122.68,0.0,-0.99382,1e-05,1.17692]
[1777548044260,49.38,76122.68,0.0,-0.99382,1e-05,1.17692]
[1777548044325,49.38,76122.68,0.0,-0.99382,1e-05,1.17692]
[1777548044439,49.38,76122.68,0.0,-0.99382,1e-05,1.17692]
[1777548044358,49.38,76125.33,0.0,-0.9938,1e-05,1.17931]
[1777548044577,49.38,76125.33,0.0,-0.9938,1e-05,1.17931]
[1777548047752,49.38,76125.32,0.0,-0.9938,1e-05,1.1793]
[1777548047826,49.38,76125.32,0.0,-0.9938,1e-05,1.1793]
[1777548047861,49.38,76125.32,0.0,-0.9938,1e-05,1.1793]
[1777548048075,49.38,76125.32,0.0,-0.9938,1e-05,1.1793]
[1777548048317,49.38,76127.34,0.0,-0.99379,1e-05,1.18112]
[1777548050132,49.38,76127.24,0.0,-0.99379,1e-05,1.18103]
[1777548050326,49.38,76127.24,0.0,-0.99379,1e-05,1.18103]
[1777548050370,49.38,76127.24,0.0,-0.99379,1e-05,1.18103]
[1777548050468,49.38,76129.69,0.0,-0.99378,1e-05,1.18324]
[1777548050581,49.38,76129.69,0.0,-0.99378,1e-05,1.18324]
[1777548056373,49.38,76120.52,0.0,-0.99383,1e-05,1.17498]
[1777548057380,49.38,76118.21,0.0,-0.99384,1e-05,1.1729]
[1777548057519,49.38,76118.21,0.0,-0.99384,1e-05,1.1729]
[1777548057575,49.38,76118.21,0.0,-0.99384,1e-05,1.1729]
[1777548057729,49.38,76118.21,0.0,-0.99384,1e-05,1.1729]
[1777548057826,49.38,76118.21,0.0,-0.99384,1e-05,1.1729]
[1777548058387,49.38,76118.17,0.0,-0.99384,1e-05,1.17287]
[1777548063327,49.38,76117.8,0.0,-0.99384,1e-05,1.17253]
[1777548063422,49.38,76118.22,0.0,-0.99384,1e-05,1.17291]
[1777548063577,49.38,76118.22,0.0,-0.99384,1e-05,1.17291]
[1777548068476,49.38,76116.18,0.0,-0.99385,1e-05,1.17108]
[1777548068576,49.38,76115.92,0.0,-0.99385,1e-05,1.17085]
[1777548071478,49.38,76110.25,0.0,-0.99388,1e-05,1.16578]
[1777548072758,49.38,76109.36,0.0,-0.99389,1e-05,1.16498]
[1777548072828,49.38,76109.36,0.0,-0.99389,1e-05,1.16498]
[1777548073178,49.38,76109.36,0.0,-0.99389,1e-05,1.16498]
[1777548073326,49.38,76109.36,0.0,-0.99389,1e-05,1.16498]
[1777548073492,49.38,76107.42,0.0,-0.9939,1e-05,1.16325]
[1777548075755,49.38,76107.82,0.0,-0.99389,1e-05,1.16361]
[1777548075826,49.38,76107.82,0.0,-0.99389,1e-05,1.16361]
[1777548075877,49.38,76107.82,0.0,-0.99389,1e-05,1.16361]
[1777548076076,49.38,76107.82,0.0,-0.99389,1e-05,1.16361]
[1777548076108,49.38,76108.38,0.0,-0.99389,1e-05,1.16411]
[1777548078527,49.38,76105.43,0.0,-0.99391,1e-05,1.16148]
[1777548080541,49.38,76102.8,0.0,-0.99392,1e-05,1.15914]
[1777548081548,49.38,76096.2,0.0,-0.99395,1e-05,1.15328]
[1777548083087,49.38,76096.2,0.0,-0.99395,1e-05,1.15328]
[1777548083237,49.38,76096.2,0.0,-0.99395,1e-05,1.15328]
[1777548083326,49.38,76096.2,0.0,-0.99395,1e-05,1.15328]
[1777548083427,49.38,76093.47,0.0,-0.99397,1e-05,1.15087]
[1777548087300,49.38,76093.5,0.0,-0.99397,1e-05,1.1509]
[1777548087327,49.38,76093.5,0.0,-0.99397,1e-05,1.1509]
[1777548087431,49.38,76093.5,0.0,-0.99397,1e-05,1.1509]
[1777548087389,49.38,76093.5,0.0,-0.99397,1e-05,1.1509]
[1777548087576,49.38,76093.5,0.0,-0.99397,1e-05,1.1509]
[1777548091961,49.38,76094.56,0.0,-0.99396,1e-05,1.15183]
[1777548092075,49.38,76094.56,0.0,-0.99396,1e-05,1.15183]
[1777548092098,49.38,76094.56,0.0,-0.99396,1e-05,1.15183]
[1777548092327,49.38,76094.56,0.0,-0.99396,1e-05,1.15183]
[1777548092428,49.38,76094.72,0.0,-0.99397,1e-05,1.15094]
[1777548097661,49.38,76095.3,0.0,-0.99396,1e-05,1.15145]
[1777548099406,49.38,76095.3,0.0,-0.99396,1e-05,1.15145]
[1777548099426,49.38,76095.17,0.0,-0.99396,1e-05,1.15134]
[1777548099577,49.38,76095.17,0.0,-0.99396,1e-05,1.15134]
[1777548099633,49.38,76095.17,0.0,-0.99396,1e-05,1.15134]
[1777548099826,49.38,76095.17,0.0,-0.99396,1e-05,1.15134]
[1777548099927,49.38,76095.02,0.0,-0.99396,1e-05,1.1512]
[1777548105716,49.38,76094.73,0.0,-0.99397,1e-05,1.15095]
[1777548111112,49.38,76093.61,0.0,-0.99397,1e-05,1.14996]
[1777548111325,49.38,76093.61,0.0,-0.99397,1e-05,1.14996]
[1777548111449,49.38,76093.61,0.0,-0.99397,1e-05,1.14996]
[1777548111422,49.38,76093.63,0.0,-0.99397,1e-05,1.14997]
[1777548111576,49.38,76093.63,0.0,-0.99397,1e-05,1.14997]
[1777548111759,49.38,76091.05,0.0,-0.99399,1e-05,1.1477]
[1777548118540,49.38,76092.28,0.0,-0.99398,1e-05,1.14878]
[1777548118574,49.38,76092.39,0.0,-0.99398,1e-05,1.14888]
[1777548118802,49.38,76092.39,0.0,-0.99398,1e-05,1.14888]
[1777548118826,49.38,76092.39,0.0,-0.99398,1e-05,1.14888]
[1777548118903,49.38,76092.59,0.0,-0.99398,1e-05,1.14906]
[1777548121494,49.38,76090.34,0.0,-0.99399,1e-05,1.14707]
[1777548121575,49.38,76091.69,0.0,-0.99398,1e-05,1.14826]
[1777548121638,49.38,76091.69,0.0,-0.99398,1e-05,1.14826]
[1777548121828,49.38,76091.69,0.0,-0.99398,1e-05,1.14826]
[1777548121832,49.38,76091.66,0.0,-0.99398,1e-05,1.14824]
[1777548126867,49.38,76092.56,0.0,-0.99398,1e-05,1.14903]
[1777548131902,49.38,76092.48,0.0,-0.99398,1e-05,1.14896]
[1777548134263,49.38,76092.48,0.0,-0.99398,1e-05,1.14896]
[1777548134325,49.38,76092.48,0.0,-0.99398,1e-05,1.14896]
[1777548134358,49.38,76092.48,0.0,-0.99398,1e-05,1.14896]
[1777548134610,49.38,76092.48,0.0,-0.99398,1e-05,1.14896]
[1777548134827,49.38,76092.48,0.0,-0.99398,1e-05,1.14896]
[1777548139960,49.38,76093.64,0.0,-0.99397,1e-05,1.14998]
[1777548142120,49.38,76095.99,0.0,-0.99396,1e-05,1.15206]
[1777548142325,49.38,76095.99,0.0,-0.99396,1e-05,1.15206]
[1777548142446,49.38,76095.99,0.0,-0.99396,1e-05,1.15206]
[1777548142539,49.38,76100.97,0.0,-0.99393,1e-05,1.15647]
[1777548142578,49.38,76100.97,0.0,-0.99393,1e-05,1.15647]
[1777548142979,49.38,76103.61,0.0,-0.99392,1e-05,1.15882]
[1777548145078,49.38,76103.85,0.0,-0.99392,1e-05,1.15903]
[1777548145179,49.38,76103.63,0.0,-0.99392,1e-05,1.15883]
[1777548147030,49.38,76101.48,0.0,-0.99393,1e-05,1.15692]
[1777548147076,49.38,76101.48,0.0,-0.99393,1e-05,1.15692]
[1777548147335,49.38,76101.48,0.0,-0.99393,1e-05,1.15692]
[1777548147382,49.38,76101.14,0.0,-0.99393,1e-05,1.15662]
[1777548147582,49.38,76101.14,0.0,-0.99393,1e-05,1.15662]
[1777548153049,49.38,76101.1,0.0,-0.99394,1e-05,1.15555]
[1777548158084,49.38,76100.61,0.0,-0.99394,1e-05,1.15511]
[1777548163119,49.38,76101.63,0.0,-0.99394,1e-05,1.15602]
[1777548164672,49.38,76101.49,0.0,-0.99394,1e-05,1.15589]
[1777548164826,49.38,76101.49,0.0,-0.99394,1e-05,1.15589]
[1777548165165,49.38,76101.49,0.0,-0.99394,1e-05,1.15589]
[1777548165325,49.38,76101.49,0.0,-0.99394,1e-05,1.15589]
[1777548165404,49.38,76102.41,0.0,-0.99393,1e-05,1.15671]
[1777548171174,49.38,76102.54,0.0,-0.99393,1e-05,1.15683]
[1777548174315,49.38,76102.56,0.0,-0.99393,1e-05,1.15684]
[1777548174325,49.38,76102.56,0.0,-0.99393,1e-05,1.15684]
[1777548174416,49.38,76102.68,0.0,-0.99393,1e-05,1.15695]
[1777548174761,49.38,76102.68,0.0,-0.99393,1e-05,1.15695]
[1777548174825,49.38,76102.68,0.0,-0.99393,1e-05,1.15695]
[1777548177217,49.38,76099.93,0.0,-0.99394,1e-05,1.15451]
[1777548179156,49.38,76099.74,0.0,-0.99395,1e-05,1.15434]
[1777548179326,49.38,76099.74,0.0,-0.99395,1e-05,1.15434]
[1777548181383,49.38,76100.78,0.0,-0.99394,1e-05,1.15526]
[1777548181575,49.38,76100.78,0.0,-0.99394,1e-05,1.15526]
[1777548181540,49.38,76100.51,0.0,-0.99394,1e-05,1.15503]
[1777548182252,49.38,76100.92,0.0,-0.99394,1e-05,1.15539]
[1777548187286,49.38,76100.15,0.0,-0.99394,1e-05,1.15471]
[1777548188225,49.38,76100.15,0.0,-0.99394,1e-05,1.15471]
[1777548188327,49.38,76100.15,0.0,-0.99394,1e-05,1.15471]
[1777548194336,49.38,76099.77,0.0,-0.99395,1e-05,1.15437]
[1777548196401,49.38,76099.02,0.0,-0.99395,1e-05,1.15371]
[1777548196575,49.38,76099.02,0.0,-0.99395,1e-05,1.15371]
[1777548196614,49.38,76099.23,0.0,-0.99395,1e-05,1.15389]
[1777548196713,49.38,76099.23,0.0,-0.99395,1e-05,1.15389]
[1777548196836,49.38,76099.23,0.0,-0.99395,1e-05,1.15389]
[1777548201251,49.38,76100.94,0.0,-0.99394,1e-05,1.15541]
[1777548201324,49.38,76100.94,0.0,-0.99394,1e-05,1.15541]
[1777548202113,49.38,76101.58,0.0,-0.99394,1e-05,1.15597]
[1777548202325,49.38,76101.58,0.0,-0.99394,1e-05,1.15597]
[1777548202392,49.38,76101.7,0.0,-0.99394,1e-05,1.15608]
[1777548204406,49.38,76099.25,0.0,-0.99395,1e-05,1.15391]
[1777548205327,49.38,76099.25,0.0,-0.99395,1e-05,1.15391]
[1777548205577,49.38,76099.25,0.0,-0.99395,1e-05,1.15391]
[1777548208936,49.38,76097.06,0.0,-0.99396,1e-05,1.15197]
[1777548209074,49.38,76097.06,0.0,-0.99396,1e-05,1.15197]
[1777548213349,49.38,76095.33,0.0,-0.99397,1e-05,1.14941]
[1777548213575,49.38,76095.33,0.0,-0.99397,1e-05,1.14941]
[1777548213616,49.38,76095.77,0.0,-0.99397,1e-05,1.14979]
[1777548214233,49.38,76095.77,0.0,-0.99397,1e-05,1.14979]
[1777548214335,49.38,76095.77,0.0,-0.99397,1e-05,1.14979]
[1777548219510,49.38,76096.21,0.0,-0.99397,1e-05,1.15018]
[1777548220791,49.38,76096.06,0.0,-0.99397,1e-05,1.15005]
[1777548220826,49.38,76096.06,0.0,-0.99397,1e-05,1.15005]
[1777548221425,49.38,76096.06,0.0,-0.99397,1e-05,1.15005]
[1777548221576,49.38,76096.06,0.0,-0.99397,1e-05,1.15005]
[1777548221585,49.38,76096.14,0.0,-0.99397,1e-05,1.15012]
[1777548227567,49.38,76095.89,0.0,-0.99397,1e-05,1.1499]
[1777548228443,49.38,76095.89,0.0,-0.99397,1e-05,1.1499]
[1777548228574,49.38,76095.89,0.0,-0.99397,1e-05,1.1499]
[1777548228652,49.38,76093.26,0.0,-0.99398,1e-05,1.14758]
[1777548229053,49.38,76093.26,0.0,-0.99398,1e-05,1.14758]
[1777548229075,49.38,76093.26,0.0,-0.99398,1e-05,1.14758]
[1777548233553,49.38,76091.89,0.0,-0.99399,1e-05,1.14637]
[1777548233579,49.38,76091.89,0.0,-0.99399,1e-05,1.14637]
[1777548238643,49.38,76091.68,0.0,-0.99399,1e-05,1.14619]
[1777548243680,49.38,76091.04,0.0,-0.994,1e-05,1.14562]
[1777548247008,49.38,76091.2,0.0,-0.99399,1e-05,1.14576]
[1777548247081,49.38,76091.2,0.0,-0.99399,1e-05,1.14576]
[1777548247228,49.38,76091.11,0.0,-0.994,1e-05,1.14569]
[1777548247861,49.38,76091.11,0.0,-0.994,1e-05,1.14569]
[1777548248075,49.38,76091.11,0.0,-0.994,1e-05,1.14569]
[1777548254066,49.38,76091.48,0.0,-0.99399,1e-05,1.14601]
[1777548254079,49.38,76091.48,0.0,-0.99399,1e-05,1.14601]
[1777548254638,49.38,76091.48,0.0,-0.99399,1e-05,1.14601]
[1777548254083,49.38,76092.59,0.0,-0.99399,1e-05,1.14699]
[1777548254826,49.38,76092.59,0.0,-0.99399,1e-05,1.14699]
[1777548258064,49.38,76093.15,0.0,-0.99398,1e-05,1.14748]
[1777548258075,49.38,76093.15,0.0,-0.99398,1e-05,1.14748]
[1777548258910,49.38,76093.87,0.0,-0.99398,1e-05,1.14812]
[1777548259075,49.38,76093.87,0.0,-0.99398,1e-05,1.14812]
[1777548259110,49.38,76092.91,0.0,-0.99399,1e-05,1.14727]
[1777548264583,49.38,76093.2,0.0,-0.99398,1e-05,1.14753]
[1777548264826,49.38,76093.45,0.0,-0.99398,1e-05,1.14775]
[1777548269862,49.38,76092.33,0.0,-0.99399,1e-05,1.14676]
[1777548276911,49.38,76092.07,0.0,-0.994,1e-05,1.1455]
[1777548277749,49.38,76092.07,0.0,-0.994,1e-05,1.1455]
[1777548277831,49.38,76092.07,0.0,-0.994,1e-05,1.1455]
[1777548278081,49.38,76090.63,0.0,-0.994,1e-05,1.14423]
[1777548278736,49.38,76090.63,0.0,-0.994,1e-05,1.14423]
[1777548278825,49.38,76090.63,0.0,-0.994,1e-05,1.14423]
[1777548279932,49.38,76088.54,0.0,-0.99401,1e-05,1.14239]
[1777548284194,49.38,76088.32,0.0,-0.99401,1e-05,1.1422]
[1777548284459,49.38,76088.32,0.0,-0.99401,1e-05,1.1422]
[1777548284588,49.38,76088.32,0.0,-0.99401,1e-05,1.1422]
[1777548288995,49.38,76085.58,0.0,-0.99403,1e-05,1.1398]
[1777548290007,49.38,76077.38,0.0,-0.99407,1e-05,1.13262]
[1777548291595,49.38,76077.38,0.0,-0.99407,1e-05,1.13262]
[1777548291637,49.38,76077.17,0.0,-0.99407,1e-05,1.13244]
[1777548291827,49.38,76077.17,0.0,-0.99407,1e-05,1.13244]
[1777548293023,49.38,76072.42,0.0,-0.9941,1e-05,1.1283]
[1777548295037,49.38,76069.35,0.0,-0.99411,1e-05,1.12564]
[1777548296044,49.38,76066.83,0.0,-0.99412,1e-05,1.12345]
[1777548296806,49.38,76066.83,0.0,-0.99412,1e-05,1.12345]
[1777548296827,49.38,76066.83,0.0,-0.99412,1e-05,1.12345]
[1777548301078,49.38,76064.1,0.0,-0.99414,1e-05,1.12109]
[1777548301924,49.38,76064.1,0.0,-0.99414,1e-05,1.12109]
[1777548302075,49.38,76064.1,0.0,-0.99414,1e-05,1.12109]
[1777548309135,49.38,76062.94,0.0,-0.99414,1e-05,1.12009]
[1777548311149,49.38,76064.47,0.0,-0.99414,1e-05,1.12141]
[1777548312787,49.38,76065.3,0.0,-0.99413,1e-05,1.12213]
[1777548312825,49.38,76065.3,0.0,-0.99413,1e-05,1.12213]
[1777548316699,49.38,76065.16,0.0,-0.99413,1e-05,1.12201]
[1777548316831,49.38,76065.79,0.0,-0.99413,1e-05,1.12255]
[1777548317191,49.38,76069.7,0.0,-0.99411,1e-05,1.12594]
[1777548319204,49.38,76071.41,0.0,-0.9941,1e-05,1.12743]
[1777548320146,49.38,76071.41,0.0,-0.9941,1e-05,1.12743]
[1777548320325,49.38,76071.41,0.0,-0.9941,1e-05,1.12743]
[1777548326254,49.38,76070.53,0.0,-0.99411,1e-05,1.12666]
[1777548329275,49.38,76066.0,0.0,-0.99413,1e-05,1.12273]
[1777548330286,49.38,76066.0,0.0,-0.99413,1e-05,1.12273]
[1777548330325,49.38,76066.0,0.0,-0.99413,1e-05,1.12273]
[1777548336324,49.38,76065.19,0.0,-0.99414,1e-05,1.12101]
[1777548341359,49.38,76065.16,0.0,-0.99414,1e-05,1.12099]
[1777548346633,49.38,76065.92,0.0,-0.99413,1e-05,1.12165]
[1777548346673,49.38,76069.81,0.0,-0.99411,1e-05,1.12502]
[1777548346828,49.38,76069.81,0.0,-0.99411,1e-05,1.12502]
[1777548352435,49.38,76070.06,0.0,-0.99411,1e-05,1.12523]
[1777548355615,49.38,76069.54,0.0,-0.99412,1e-05,1.12478]
[1777548355680,49.38,76066.74,0.0,-0.99413,1e-05,1.12236]
[1777548355825,49.38,76066.74,0.0,-0.99413,1e-05,1.12236]
[1777548361499,49.38,76066.41,0.0,-0.99413,1e-05,1.12207]
[1777548363535,49.38,76067.79,0.0,-0.99412,1e-05,1.12327]
[1777548363574,49.38,76067.79,0.0,-0.99412,1e-05,1.12327]
[1777548369555,49.38,76068.67,0.0,-0.99412,1e-05,1.12403]
[1777548373583,49.38,76075.75,0.0,-0.99408,1e-05,1.13018]
[1777548374493,49.38,76075.75,0.0,-0.99408,1e-05,1.13018]
[1777548374576,49.38,76075.75,0.0,-0.99408,1e-05,1.13018]
[1777548374705,49.38,76081.25,0.0,-0.99406,1e-05,1.13498]
[1777548376604,49.38,76082.35,0.0,-0.99405,1e-05,1.13594]
[1777548380365,49.38,76082.41,0.0,-0.99405,1e-05,1.13599]
[1777548380575,49.38,76082.41,0.0,-0.99405,1e-05,1.13599]
[1777548385667,49.38,76083.62,0.0,-0.99404,1e-05,1.13705]
[1777548387532,49.38,76083.6,0.0,-0.99404,1e-05,1.13703]
[1777548387578,49.38,76083.6,0.0,-0.99404,1e-05,1.13703]
[1777548387681,49.38,76081.98,0.0,-0.99405,1e-05,1.13562]
[1777548392716,49.38,76083.64,0.0,-0.99405,1e-05,1.13604]
[1777548392960,49.38,76083.64,0.0,-0.99405,1e-05,1.13604]
[1777548398758,49.38,76082.74,0.0,-0.99405,1e-05,1.13525]
[1777548403793,49.38,76081.33,0.0,-0.99406,1e-05,1.13402]
[1777548408828,49.38,76080.48,0.0,-0.99407,1e-05,1.13328]
[1777548413863,49.38,76080.24,0.0,-0.99407,1e-05,1.13307]
[1777548415877,49.38,76083.03,0.0,-0.99405,1e-05,1.13551]
[1777548420912,49.38,76082.44,0.0,-0.99406,1e-05,1.13499]
[1777548426954,49.38,76082.76,0.0,-0.99405,1e-05,1.13527]
[1777548431989,49.38,76083.1,0.0,-0.99405,1e-05,1.13557]
[1777548437024,49.38,76082.43,0.0,-0.99406,1e-05,1.13498]
[1777548442059,49.38,76082.45,0.0,-0.99406,1e-05,1.135]
[1777548448100,49.38,76082.58,0.0,-0.99405,1e-05,1.13511]
[1777548450114,49.38,76079.52,0.0,-0.99407,1e-05,1.13244]
[1777548455151,49.38,76080.62,0.0,-0.99407,1e-05,1.13238]
[1777548460186,49.38,76080.07,0.0,-0.99407,1e-05,1.1319]
[1777548462199,49.38,76078.48,0.0,-0.99408,1e-05,1.13051]
[1777548467235,49.38,76076.83,0.0,-0.99409,1e-05,1.12907]
[1777548471263,49.38,76075.23,0.0,-0.9941,1e-05,1.12768]
[1777548473277,49.38,76079.01,0.0,-0.99408,1e-05,1.13097]
[1777548474284,49.38,76080.56,0.0,-0.99407,1e-05,1.13232]
[1777548475290,49.38,76083.45,0.0,-0.99406,1e-05,1.13485]
[1777548479319,49.38,76081.53,0.0,-0.99407,1e-05,1.13317]
[1777548484354,49.38,76081.19,0.0,-0.99407,1e-05,1.13287]
[1777548489388,49.38,76081.39,0.0,-0.99407,1e-05,1.13305]
[1777548494424,49.38,76081.71,0.0,-0.99406,1e-05,1.13333]
[1777548496438,49.38,76079.64,0.0,-0.99407,1e-05,1.13152]
[1777548497445,49.38,76077.45,0.0,-0.99409,1e-05,1.12961]
[1777548502480,49.38,76078.12,0.0,-0.99408,1e-05,1.1302]
[1777548507514,49.38,76078.09,0.0,-0.99408,1e-05,1.13017]
[1777548512550,49.38,76080.19,0.0,-0.99408,1e-05,1.13098]
[1777548518592,49.38,76080.06,0.0,-0.99408,1e-05,1.13086]
[1777548523950,49.38,76080.08,0.0,-0.99408,1e-05,1.13088]
[1777548532690,49.38,76081.8,0.0,-0.99407,1e-05,1.13238]
[1777548537725,49.38,76082.76,0.0,-0.99406,1e-05,1.13322]
[1777548542760,49.38,76081.83,0.0,-0.99407,1e-05,1.13241]
[1777548544774,49.38,76083.97,0.0,-0.99406,1e-05,1.13428]
[1777548545781,49.38,76086.42,0.0,-0.99405,1e-05,1.13642]
[1777548546788,49.38,76088.61,0.0,-0.99403,1e-05,1.13834]
[1777548550816,49.38,76084.17,0.0,-0.99406,1e-05,1.13445]
[1777548552830,49.38,76080.92,0.0,-0.99407,1e-05,1.13161]
[1777548557865,49.38,76082.17,0.0,-0.99407,1e-05,1.1327]
[1777548562900,49.38,76082.32,0.0,-0.99407,1e-05,1.13284]
[1777548568942,49.38,76083.31,0.0,-0.99406,1e-05,1.1337]
[1777548573977,49.38,76082.52,0.0,-0.99407,1e-05,1.13198]
[1777548580021,49.38,76078.84,0.0,-0.99409,1e-05,1.12878]
[1777548583041,49.38,76080.54,0.0,-0.99408,1e-05,1.13026]
[1777548588076,49.38,76081.16,0.0,-0.99408,1e-05,1.1308]
[1777548593111,49.38,76081.18,0.0,-0.99408,1e-05,1.13082]
[1777548598146,49.38,76081.36,0.0,-0.99408,1e-05,1.13097]
[1777548603181,49.38,76081.37,0.0,-0.99408,1e-05,1.13098]
[1777548608216,49.38,76080.41,0.0,-0.99408,1e-05,1.13015]
[1777548613253,49.38,76080.37,0.0,-0.99408,1e-05,1.13011]
[1777548618285,49.38,76080.63,0.0,-0.99408,1e-05,1.13034]
[1777548619293,49.38,76082.4,0.0,-0.99407,1e-05,1.13188]
[1777548620300,49.38,76086.98,0.0,-0.99405,1e-05,1.13588]
[1777548623321,49.38,76084.33,0.0,-0.99406,1e-05,1.13356]
[1777548624329,49.38,76078.92,0.0,-0.99409,1e-05,1.12885]
[1777548625336,49.38,76076.94,0.0,-0.9941,1e-05,1.12713]
[1777548626343,49.38,76075.05,0.0,-0.99411,1e-05,1.12548]
[1777548627350,49.38,76070.28,0.0,-0.99413,1e-05,1.12135]
[1777548629079,49.38,76069.4,0.0,-0.99414,1e-05,1.12059]
[1777548629324,49.38,76069.4,0.0,-0.99414,1e-05,1.12059]
[1777548629507,49.38,76067.88,0.0,-0.99414,1e-05,1.11927]
[1777548632384,49.38,76065.7,0.0,-0.99416,0.0,1.11638]
[1777548637420,49.38,76067.03,0.0,-0.99415,1e-05,1.11752]
[1777548639081,49.38,76067.48,0.0,-0.99415,1e-05,1.11791]
[1777548643085,49.38,76067.14,0.0,-0.99415,1e-05,1.11762]
[1777548648496,49.38,76068.74,0.0,-0.99415,1e-05,1.119]
[1777548651914,49.38,76069.56,0.0,-0.99414,1e-05,1.11971]
[1777548652074,49.38,76069.56,0.0,-0.99414,1e-05,1.11971]
[1777548651927,49.38,76071.53,0.0,-0.99413,1e-05,1.12141]
[1777548655358,49.38,76071.86,0.0,-0.99413,1e-05,1.1217]
[1777548657559,49.38,76074.82,0.0,-0.99411,1e-05,1.12426]
[1777548662595,49.38,76074.91,0.0,-0.99411,1e-05,1.12434]
[1777548668636,49.38,76073.96,0.0,-0.99412,1e-05,1.12352]
[1777548671658,49.38,76068.58,0.0,-0.99415,1e-05,1.11886]
[1777548676693,49.38,76068.89,0.0,-0.99414,1e-05,1.11913]
[1777548681728,49.38,76069.38,0.0,-0.99414,1e-05,1.11955]
[1777548683742,49.38,76072.5,0.0,-0.99413,1e-05,1.12225]
[1777548688777,49.38,76072.89,0.0,-0.99412,1e-05,1.12259]
[1777548692804,49.38,76074.22,0.0,-0.99412,1e-05,1.12273]
[1777548695826,49.38,76072.26,0.0,-0.99413,1e-05,1.12103]
[1777548700860,49.38,76071.65,0.0,-0.99414,1e-05,1.1205]
[1777548705896,49.38,76070.36,0.0,-0.99414,1e-05,1.11938]
[1777548710932,49.38,76070.51,0.0,-0.99414,1e-05,1.11951]
[1777548714960,49.38,76068.99,0.0,-0.99415,1e-05,1.1182]
[1777548719995,49.38,76068.64,0.0,-0.99415,1e-05,1.1179]
[1777548721002,49.38,76059.62,0.0,-0.9942,0.0,1.11013]
[1777548722009,49.38,76053.22,0.0,-0.99423,0.0,1.10465]
[1777548723018,49.38,76047.92,0.0,-0.99425,0.0,1.10013]
[1777548724024,49.38,76035.4,0.0,-0.99432,0.0,1.0895]
[1777548725038,49.38,76035.2,0.0,-0.99432,0.0,1.08934]
[1777548727052,49.38,76037.08,0.0,-0.99431,0.0,1.09093]
[1777548732088,49.38,76037.78,0.0,-0.9943,0.0,1.09152]
[1777548734562,49.38,76037.0,0.0,-0.99431,0.0,1.09086]
[1777548734578,49.38,76037.0,0.0,-0.99431,0.0,1.09086]
[1777548737017,49.38,76036.94,0.0,-0.99431,0.0,1.09081]
[1777548741078,49.38,76037.12,0.0,-0.99431,0.0,1.09096]
[1777548741151,49.38,76036.97,0.0,-0.99431,0.0,1.09083]
[1777548746172,49.38,76037.08,0.0,-0.99431,0.0,1.09093]
[1777548747075,49.38,76037.08,0.0,-0.99431,0.0,1.09093]
[1777548749207,49.38,76032.83,0.0,-0.99433,0.0,1.08733]
[1777548750818,49.38,76032.83,0.0,-0.99433,0.0,1.08733]
[1777548750832,49.38,76032.83,0.0,-0.99433,0.0,1.08733]
[1777548750971,49.38,76032.83,0.0,-0.99433,0.0,1.08733]
[1777548751077,49.38,76032.83,0.0,-0.99433,0.0,1.08733]
[1777548751178,49.38,76032.1,0.0,-0.99434,0.0,1.08572]
[1777548753235,49.38,76036.1,0.0,-0.99432,0.0,1.0891]
[1777548758269,49.38,76032.76,0.0,-0.99433,0.0,1.08628]
[1777548759517,49.38,76032.76,0.0,-0.99433,0.0,1.08628]
[1777548759584,49.38,76032.76,0.0,-0.99433,0.0,1.08628]
[1777548765299,49.38,76031.33,0.0,-0.99434,0.0,1.08508]
[1777548765331,49.38,76031.33,0.0,-0.99434,0.0,1.08508]
[1777548765362,49.38,76031.33,0.0,-0.99434,0.0,1.08508]
[1777548765576,49.38,76031.33,0.0,-0.99434,0.0,1.08508]
[1777548765678,49.38,76031.32,0.0,-0.99434,0.0,1.08507]
[1777548767334,49.38,76026.4,0.0,-0.99436,0.0,1.08093]
[1777548769536,49.38,76025.24,0.0,-0.99437,0.0,1.07996]
[1777548769577,49.38,76025.24,0.0,-0.99437,0.0,1.07996]
[1777548775390,49.38,76024.83,0.0,-0.99437,0.0,1.07961]
[1777548779419,49.38,76019.83,0.0,-0.9944,0.0,1.07542]
[1777548780629,49.38,76019.83,0.0,-0.9944,0.0,1.07542]
[1777548780831,49.38,76019.83,0.0,-0.9944,0.0,1.07542]
[1777548781243,49.38,76019.46,0.0,-0.9944,0.0,1.07512]
[1777548781324,49.38,76019.46,0.0,-0.9944,0.0,1.07512]
[1777548781432,49.38,76017.04,0.0,-0.99441,0.0,1.07309]
[1777548784576,49.38,76016.74,0.0,-0.99441,0.0,1.07284]
[1777548784829,49.38,76016.74,0.0,-0.99441,0.0,1.07284]
[1777548790495,49.38,76015.69,0.0,-0.99442,0.0,1.07197]
[1777548793805,49.38,76015.22,0.0,-0.99442,0.0,1.07158]
[1777548793826,49.38,76015.22,0.0,-0.99442,0.0,1.07158]
[1777548793906,49.38,76018.35,0.0,-0.9944,0.0,1.07419]
[1777548794282,49.38,76018.35,0.0,-0.9944,0.0,1.07419]
[1777548794324,49.38,76018.35,0.0,-0.9944,0.0,1.07419]
[1777548794523,49.38,76021.21,0.0,-0.99439,0.0,1.07658]
[1777548799558,49.38,76025.52,0.0,-0.99437,0.0,1.08019]
[1777548800545,49.38,76025.52,0.0,-0.99437,0.0,1.08019]
[1777548800584,49.38,76025.52,0.0,-0.99437,0.0,1.08019]
[1777548803586,49.38,76031.04,0.0,-0.99434,0.0,1.08483]
[1777548804878,49.38,76031.04,0.0,-0.99434,0.0,1.08483]
[1777548805079,49.38,76031.04,0.0,-0.99434,0.0,1.08483]
[1777548805300,49.38,76031.8,0.0,-0.99434,0.0,1.08547]
[1777548805325,49.38,76031.8,0.0,-0.99434,0.0,1.08547]
[1777548805600,49.38,76032.21,0.0,-0.99434,0.0,1.08582]
[1777548810635,49.38,76040.46,0.0,-0.9943,0.0,1.09279]
[1777548811642,49.38,76046.4,0.0,-0.99427,0.0,1.09683]
[1777548812649,49.38,76046.48,0.0,-0.99427,0.0,1.0969]
[1777548816677,49.38,76050.57,0.0,-0.99425,0.0,1.10038]
[1777548817537,49.38,76050.57,0.0,-0.99425,0.0,1.10038]
[1777548817575,49.38,76050.57,0.0,-0.99425,0.0,1.10038]
[1777548822719,49.38,76050.38,0.0,-0.99425,0.0,1.10022]
[1777548826280,49.38,76051.49,0.0,-0.99425,0.0,1.10116]
[1777548826325,49.38,76051.49,0.0,-0.99425,0.0,1.10116]
[1777548827068,49.38,76051.49,0.0,-0.99425,0.0,1.10116]
[1777548827074,49.38,76051.49,0.0,-0.99425,0.0,1.10116]
[1777548827117,49.38,76051.49,0.0,-0.99425,0.0,1.10116]
[1777548832789,49.38,76050.74,0.0,-0.99425,0.0,1.10052]
[1777548838831,49.38,76050.75,0.0,-0.99425,0.0,1.10053]
[1777548843865,49.38,76050.46,0.0,-0.99425,0.0,1.10028]
[1777548845295,49.38,76051.42,0.0,-0.99425,0.0,1.1011]
[1777548845327,49.38,76051.42,0.0,-0.99425,0.0,1.1011]
[1777548850915,49.38,76051.2,0.0,-0.99425,0.0,1.10091]
[1777548852736,49.38,76051.15,0.0,-0.99425,0.0,1.10087]
[1777548852829,49.38,76051.15,0.0,-0.99425,0.0,1.10087]
[1777548853088,49.38,76051.15,0.0,-0.99425,0.0,1.10087]
[1777548853098,49.38,76051.0,0.0,-0.99425,0.0,1.10074]
[1777548853327,49.38,76051.0,0.0,-0.99425,0.0,1.10074]
[1777548859979,49.38,76050.67,0.0,-0.99425,0.0,1.10046]
[1777548865014,49.38,76050.65,0.0,-0.99425,0.0,1.10045]
[1777548867199,49.38,76050.71,0.0,-0.99425,0.0,1.1005]
[1777548867328,49.38,76050.99,0.0,-0.99425,0.0,1.10074]
[1777548870049,49.38,76055.51,0.0,-0.99423,0.0,1.10459]
[1777548871056,49.38,76060.16,0.0,-0.99421,0.0,1.10757]
[1777548872010,49.38,76060.16,0.0,-0.99421,0.0,1.10757]
[1777548872076,49.38,76060.16,0.0,-0.99421,0.0,1.10757]
[1777548873049,49.38,76060.47,0.0,-0.99421,0.0,1.10783]
[1777548873075,49.38,76060.47,0.0,-0.99421,0.0,1.10783]
[1777548873150,49.38,76060.72,0.0,-0.99421,0.0,1.10805]
[1777548877399,49.38,76060.34,0.0,-0.99421,0.0,1.10772]
[1777548877575,49.38,76060.34,0.0,-0.99421,0.0,1.10772]
[1777548883140,49.38,76060.75,0.0,-0.99421,0.0,1.10807]
[1777548888175,49.38,76063.13,0.0,-0.99419,0.0,1.11011]
[1777548888790,49.38,76063.13,0.0,-0.99419,0.0,1.11011]
[1777548888825,49.38,76063.13,0.0,-0.99419,0.0,1.11011]
[1777548890054,49.38,76063.44,0.0,-0.99419,0.0,1.11038]
[1777548890076,49.38,76063.44,0.0,-0.99419,0.0,1.11038]
[1777548890189,49.38,76063.25,0.0,-0.99419,0.0,1.11022]
[1777548895224,49.38,76062.91,0.0,-0.9942,0.0,1.10993]
[1777548900259,49.38,76062.53,0.0,-0.9942,0.0,1.1096]
[1777548905294,49.38,76061.44,0.0,-0.9942,0.0,1.10866]
[1777548907265,49.38,76061.44,0.0,-0.9942,0.0,1.10866]
[1777548907324,49.38,76061.44,0.0,-0.9942,0.0,1.10866]
[1777548907307,49.38,76058.42,0.0,-0.99422,0.0,1.10608]
[1777548910228,49.38,76056.87,0.0,-0.99423,0.0,1.10475]
[1777548910327,49.38,76056.87,0.0,-0.99423,0.0,1.10475]
[1777548910327,49.38,76056.87,0.0,-0.99423,0.0,1.10475]
[1777548915364,49.38,76059.25,0.0,-0.99421,0.0,1.10679]
[1777548916971,49.38,76059.25,0.0,-0.99421,0.0,1.10679]
[1777548917079,49.38,76059.25,0.0,-0.99421,0.0,1.10679]
[1777548921620,49.38,76060.15,0.0,-0.99421,0.0,1.10756]
[1777548921823,49.38,76060.15,0.0,-0.99421,0.0,1.10756]
[1777548921832,49.38,76060.15,0.0,-0.99421,0.0,1.10756]
[1777548922078,49.38,76060.15,0.0,-0.99421,0.0,1.10756]
[1777548922168,49.38,76060.05,0.0,-0.99421,0.0,1.10747]
[1777548926659,49.38,76060.76,0.0,-0.99421,0.0,1.10808]
[1777548926828,49.38,76060.76,0.0,-0.99421,0.0,1.10808]
[1777548932483,49.38,76061.28,0.0,-0.99421,0.0,1.10752]
[1777548938525,49.38,76061.6,0.0,-0.99421,0.0,1.10779]
[1777548943559,49.38,76061.61,0.0,-0.99421,0.0,1.1078]
[1777548949602,49.38,76060.73,0.0,-0.99421,0.0,1.10705]
[1777548956680,49.38,76060.93,0.0,-0.99421,0.0,1.10722]
[1777548956831,49.38,76060.93,0.0,-0.99421,0.0,1.10722]
[1777548957563,49.38,76060.93,0.0,-0.99421,0.0,1.10722]
[1777548957576,49.38,76060.93,0.0,-0.99421,0.0,1.10722]
[1777548957658,49.38,76059.77,0.0,-0.99422,0.0,1.10622]
[1777548962694,49.38,76060.36,0.0,-0.99421,0.0,1.10673]
[1777548963977,49.38,76060.36,0.0,-0.99421,0.0,1.10673]
[1777548964080,49.38,76060.36,0.0,-0.99421,0.0,1.10673]
[1777548967289,49.38,76060.26,0.0,-0.99421,0.0,1.10664]
[1777548967328,49.38,76060.26,0.0,-0.99421,0.0,1.10664]
[1777548967391,49.38,76060.26,0.0,-0.99421,0.0,1.10664]
[1777548968863,49.38,76060.26,0.0,-0.99421,0.0,1.10664]
[1777548969077,49.38,76060.26,0.0,-0.99421,0.0,1.10664]
[1777548976794,49.38,76062.47,0.0,-0.9942,0.0,1.10854]
[1777548981830,49.38,76063.4,0.0,-0.9942,0.0,1.10933]
[1777548983053,49.38,76063.4,0.0,-0.9942,0.0,1.10933]
[1777548983078,49.38,76063.4,0.0,-0.9942,0.0,1.10933]
[1777548983486,49.38,76063.29,0.0,-0.9942,0.0,1.10924]
[1777548983576,49.38,76063.29,0.0,-0.9942,0.0,1.10924]
[1777548984849,49.38,76063.23,0.0,-0.9942,0.0,1.10919]
[1777548990133,49.38,76063.56,0.0,-0.9942,0.0,1.10947]
[1777548990326,49.38,76063.56,0.0,-0.9942,0.0,1.10947]
[1777548996934,49.38,76063.68,0.0,-0.9942,0.0,1.10856]
[1777549001969,49.38,76063.84,0.0,-0.9942,0.0,1.1087]
[1777549003988,49.38,76067.99,0.0,-0.99418,0.0,1.11227]
[1777549004994,49.38,76075.62,0.0,-0.99414,1e-05,1.11884]
[1777549006002,49.38,76075.94,0.0,-0.99414,1e-05,1.11912]
[1777549007200,49.38,76075.94,0.0,-0.99414,1e-05,1.11912]
[1777549007326,49.38,76075.94,0.0,-0.99414,1e-05,1.11912]
[1777549008129,49.38,76075.98,0.0,-0.99414,1e-05,1.11916]
[1777549008325,49.38,76075.98,0.0,-0.99414,1e-05,1.11916]
[1777549008355,49.38,76076.02,0.0,-0.99414,1e-05,1.11919]
[1777549018086,49.38,76076.24,0.0,-0.99414,1e-05,1.11938]
[1777549022057,49.38,76076.63,0.0,-0.99414,1e-05,1.11972]
[1777549022081,49.38,76076.63,0.0,-0.99414,1e-05,1.11972]
[1777549027149,49.38,76076.75,0.0,-0.99414,1e-05,1.11982]
[1777549032184,49.38,76076.7,0.0,-0.99414,1e-05,1.11978]
[1777549037434,49.38,76076.65,0.0,-0.99414,1e-05,1.11974]
[1777549037578,49.38,76077.48,0.0,-0.99413,1e-05,1.12045]
[1777549038188,49.38,76077.48,0.0,-0.99413,1e-05,1.12045]
[1777549038326,49.38,76077.48,0.0,-0.99413,1e-05,1.12045]
[1777549038427,49.38,76077.45,0.0,-0.99413,1e-05,1.12043]
[1777549040240,49.38,76074.33,0.0,-0.99415,1e-05,1.11773]
[1777549045275,49.38,76074.76,0.0,-0.99415,1e-05,1.1181]
[1777549049921,49.38,76074.8,0.0,-0.99415,1e-05,1.11814]
[1777549050076,49.38,76074.8,0.0,-0.99415,1e-05,1.11814]
[1777549052324,49.38,76080.75,0.0,-0.99412,1e-05,1.12227]
[1777549054120,49.38,76083.58,0.0,-0.99411,1e-05,1.12472]
[1777549054326,49.38,76083.58,0.0,-0.99411,1e-05,1.12472]
[1777549055075,49.38,76083.74,0.0,-0.99411,1e-05,1.12486]
[1777549055326,49.38,76083.74,0.0,-0.99411,1e-05,1.12486]
[1777549055344,49.38,76083.5,0.0,-0.99411,1e-05,1.12465]
[1777549060381,49.38,76083.47,0.0,-0.99411,1e-05,1.12463]
[1777549061392,49.38,76098.54,0.0,-0.99403,1e-05,1.13777]
[1777549062399,49.38,76093.62,0.0,-0.99406,1e-05,1.13347]
[1777549065420,49.38,76090.35,0.0,-0.99407,1e-05,1.13061]
[1777549066588,49.38,76088.65,0.0,-0.99408,1e-05,1.12913]
[1777549066829,49.38,76088.65,0.0,-0.99408,1e-05,1.12913]
[1777549072469,49.38,76087.41,0.0,-0.99409,1e-05,1.12805]
[1777549072599,49.38,76087.41,0.0,-0.99409,1e-05,1.12805]
[1777549072760,49.38,76087.41,0.0,-0.99409,1e-05,1.12805]
[1777549072826,49.38,76087.41,0.0,-0.99409,1e-05,1.12805]
[1777549073476,49.38,76087.72,0.0,-0.99409,1e-05,1.12832]
[1777549079176,49.38,76087.73,0.0,-0.99409,1e-05,1.12833]
[1777549079326,49.38,76087.73,0.0,-0.99409,1e-05,1.12833]
[1777549081266,49.38,76088.16,0.0,-0.99408,1e-05,1.1287]
[1777549081326,49.38,76088.16,0.0,-0.99408,1e-05,1.1287]
[1777549081533,49.38,76081.23,0.0,-0.99412,1e-05,1.12268]
[1777549083004,49.38,76081.23,0.0,-0.99412,1e-05,1.12268]
[1777549083075,49.38,76081.23,0.0,-0.99412,1e-05,1.12268]
[1777549083177,49.38,76079.88,0.0,-0.99413,1e-05,1.12151]
[1777549089591,49.38,76079.65,0.0,-0.99413,1e-05,1.12131]
[1777549091756,49.38,76079.42,0.0,-0.99413,1e-05,1.12111]
[1777549091828,49.38,76079.42,0.0,-0.99413,1e-05,1.12111]
[1777549096640,49.38,76086.69,0.0,-0.99409,1e-05,1.12742]
[1777549098071,49.38,76086.69,0.0,-0.99409,1e-05,1.12742]
[1777549098323,49.38,76086.69,0.0,-0.99409,1e-05,1.12742]
[1777549098424,49.38,76087.58,0.0,-0.99409,1e-05,1.1282]
[1777549099747,49.38,76087.83,0.0,-0.99409,1e-05,1.12842]
[1777549099826,49.38,76087.83,0.0,-0.99409,1e-05,1.12842]
[1777549099848,49.38,76087.13,0.0,-0.99409,1e-05,1.12781]
[1777549101078,49.38,76087.13,0.0,-0.99409,1e-05,1.12781]
[1777549107582,49.38,76085.97,0.0,-0.9941,1e-05,1.1268]
[1777549107827,49.38,76085.97,0.0,-0.9941,1e-05,1.1268]
[1777549108489,49.38,76085.97,0.0,-0.9941,1e-05,1.1268]
[1777549108505,49.38,76085.75,0.0,-0.9941,1e-05,1.12661]
[1777549108585,49.38,76085.75,0.0,-0.9941,1e-05,1.12661]
[1777549112618,49.38,76081.46,0.0,-0.99412,1e-05,1.12186]
[1777549112832,49.38,76081.46,0.0,-0.99412,1e-05,1.12186]
[1777549118841,49.38,76079.7,0.0,-0.99413,1e-05,1.12034]
[1777549120560,49.38,76079.75,0.0,-0.99413,1e-05,1.12038]
[1777549120575,49.38,76079.75,0.0,-0.99413,1e-05,1.12038]
[1777549121452,49.38,76079.75,0.0,-0.99413,1e-05,1.12038]
[1777549121541,49.38,76079.82,0.0,-0.99413,1e-05,1.12044]
[1777549121579,49.38,76079.82,0.0,-0.99413,1e-05,1.12044]
[1777549126896,49.38,76080.32,0.0,-0.99413,1e-05,1.12087]
[1777549130245,49.38,76080.74,0.0,-0.99413,1e-05,1.12124]
[1777549130325,49.38,76080.74,0.0,-0.99413,1e-05,1.12124]
[1777549134256,49.38,76080.64,0.0,-0.99413,1e-05,1.12115]
[1777549134325,49.38,76080.64,0.0,-0.99413,1e-05,1.12115]
[1777549134426,49.38,76081.15,0.0,-0.99412,1e-05,1.12159]
[1777549136837,49.38,76080.66,0.0,-0.99413,1e-05,1.12117]
[1777549137081,49.38,76080.66,0.0,-0.99413,1e-05,1.12117]
[1777549144022,49.38,76079.44,0.0,-0.99413,1e-05,1.12011]
[1777549148091,49.38,76079.16,0.0,-0.99413,1e-05,1.11987]
[1777549148332,49.38,76079.16,0.0,-0.99413,1e-05,1.11987]
[1777549148977,49.38,76079.27,0.0,-0.99413,1e-05,1.11997]
[1777549149078,49.38,76079.27,0.0,-0.99413,1e-05,1.11997]
[1777549149135,49.38,76079.29,0.0,-0.99413,1e-05,1.11998]
[1777549154538,49.38,76079.71,0.0,-0.99413,1e-05,1.12035]
[1777549154575,49.38,76079.71,0.0,-0.99413,1e-05,1.12035]
[1777549160070,49.38,76078.46,0.0,-0.99414,1e-05,1.11926]
[1777549160075,49.38,76078.46,0.0,-0.99414,1e-05,1.11926]
[1777549160133,49.38,76072.53,0.0,-0.99417,0.0,1.11415]
[1777549161141,49.38,76065.53,0.0,-0.9942,0.0,1.10813]
[1777549161769,49.38,76065.53,0.0,-0.9942,0.0,1.10813]
[1777549161826,49.38,76065.53,0.0,-0.9942,0.0,1.10813]
[1777549162148,49.38,76064.15,0.0,-0.99421,0.0,1.10695]
[1777549162974,49.38,76064.15,0.0,-0.99421,0.0,1.10695]
[1777549163075,49.38,76064.15,0.0,-0.99421,0.0,1.10695]
[1777549163159,49.38,76059.53,0.0,-0.99423,0.0,1.10299]
[1777549165173,49.38,76056.65,0.0,-0.99425,0.0,1.10054]
[1777549166603,49.38,76056.65,0.0,-0.99425,0.0,1.10054]
[1777549166610,49.38,76056.87,0.0,-0.99425,0.0,1.10072]
[1777549166827,49.38,76056.87,0.0,-0.99425,0.0,1.10072]
[1777549172222,49.38,76055.89,0.0,-0.99426,0.0,1.09888]
[1777549175441,49.38,76055.92,0.0,-0.99426,0.0,1.09891]
[1777549175576,49.38,76055.92,0.0,-0.99426,0.0,1.09891]
[1777549179272,49.38,76051.73,0.0,-0.99428,0.0,1.09534]
[1777549180279,49.38,76044.61,0.0,-0.99431,0.0,1.08931]
[1777549181494,49.38,76044.61,0.0,-0.99431,0.0,1.08931]
[1777549181577,49.38,76044.61,0.0,-0.99431,0.0,1.08931]
[1777549181638,49.38,76043.32,0.0,-0.99432,0.0,1.08822]
[1777549184287,49.38,76041.66,0.0,-0.99433,0.0,1.08682]
[1777549184333,49.38,76041.66,0.0,-0.99433,0.0,1.08682]
[1777549184388,49.38,76041.55,0.0,-0.99433,0.0,1.08672]
[1777549188810,49.38,76041.36,0.0,-0.99433,0.0,1.08656]
[1777549188826,49.38,76041.36,0.0,-0.99433,0.0,1.08656]
[1777549194380,49.38,76040.9,0.0,-0.99433,0.0,1.08618]
[1777549199575,49.38,76040.53,0.0,-0.99433,0.0,1.08586]
[1777549199825,49.38,76041.36,0.0,-0.99433,0.0,1.08656]
[1777549201500,49.38,76039.75,0.0,-0.99433,0.0,1.08521]
[1777549201579,49.38,76039.75,0.0,-0.99433,0.0,1.08521]
[1777549201591,49.38,76030.36,0.0,-0.99438,0.0,1.07732]
[1777549202002,49.38,76030.36,0.0,-0.99438,0.0,1.07732]
[1777549202076,49.38,76030.36,0.0,-0.99438,0.0,1.07732]
[1777549202436,49.38,76029.91,0.0,-0.99438,0.0,1.07694]
[1777549205462,49.38,76022.16,0.0,-0.99442,0.0,1.07046]
[1777549205828,49.38,76022.16,0.0,-0.99442,0.0,1.07046]
[1777549206464,49.38,76008.16,0.0,-0.99449,0.0,1.05885]
[1777549207472,49.38,76005.44,0.0,-0.9945,0.0,1.0566]
[1777549208478,49.38,76010.31,0.0,-0.99448,0.0,1.06063]
[1777549209179,49.38,76010.31,0.0,-0.99448,0.0,1.06063]
[1777549213513,49.38,76006.5,0.0,-0.99449,0.0,1.05748]
[1777549217541,49.38,76007.61,0.0,-0.99449,0.0,1.05839]
[1777549220237,49.38,76005.97,0.0,-0.9945,0.0,1.05704]
[1777549220324,49.38,76005.97,0.0,-0.9945,0.0,1.05704]
[1777549222576,49.38,76001.01,0.0,-0.99452,0.0,1.05296]
[1777549223583,49.38,75996.74,0.0,-0.99454,0.0,1.04945]
[1777549225597,49.38,75988.25,0.0,-0.99458,0.0,1.04251]
[1777549227611,49.38,75986.37,0.0,-0.99459,0.0,1.04098]
[1777549229109,49.38,75986.27,0.0,-0.99459,0.0,1.0409]
[1777549229325,49.38,75986.27,0.0,-0.99459,0.0,1.0409]
[1777549231225,49.38,75986.13,0.0,-0.99459,0.0,1.04079]
[1777549231324,49.38,75986.13,0.0,-0.99459,0.0,1.04079]
[1777549231639,49.38,75985.28,0.0,-0.9946,0.0,1.03913]
[1777549236674,49.38,75986.1,0.0,-0.9946,0.0,1.0398]
[1777549239938,49.38,75984.43,0.0,-0.9946,0.0,1.03844]
[1777549240077,49.38,75984.43,0.0,-0.9946,0.0,1.03844]
[1777549241523,49.38,75984.28,0.0,-0.9946,0.0,1.03832]
[1777549241576,49.38,75984.28,0.0,-0.9946,0.0,1.03832]
[1777549241709,49.38,75985.46,0.0,-0.9946,0.0,1.03928]
[1777549244447,49.38,75986.31,0.0,-0.99459,0.0,1.03997]
[1777549244580,49.38,75986.31,0.0,-0.99459,0.0,1.03997]
[1777549244730,49.38,75989.52,0.0,-0.99458,0.0,1.04258]
[1777549248420,49.38,75990.47,0.0,-0.99458,0.0,1.04336]
[1777549248575,49.38,75990.47,0.0,-0.99458,0.0,1.04336]
[1777549248676,49.38,75989.67,0.0,-0.99458,0.0,1.0427]
[1777549251121,49.38,75990.5,0.0,-0.99458,0.0,1.04338]
[1777549251326,49.38,75990.5,0.0,-0.99458,0.0,1.04338]
[1777549257410,49.38,75990.05,0.0,-0.99458,0.0,1.04301]
[1777549257575,49.38,75990.05,0.0,-0.99458,0.0,1.04301]
[1777549259142,49.38,75990.43,0.0,-0.99458,0.0,1.04332]
[1777549259325,49.38,75990.43,0.0,-0.99458,0.0,1.04332]
[1777549259427,49.38,75991.26,0.0,-0.99457,0.0,1.044]
[1777549263673,49.38,75990.94,0.0,-0.99457,0.0,1.04374]
[1777549263825,49.38,75990.86,0.0,-0.99457,0.0,1.04367]
[1777549267689,49.38,75986.06,0.0,-0.9946,0.0,1.03976]
[1777549267826,49.38,75988.12,0.0,-0.99459,0.0,1.04144]
[1777549268020,49.38,75988.12,0.0,-0.99459,0.0,1.04144]
[1777549268075,49.38,75988.12,0.0,-0.99459,0.0,1.04144]
[1777549268121,49.38,75987.74,0.0,-0.99459,0.0,1.04113]
[1777549272281,49.38,75987.45,0.0,-0.99459,0.0,1.04089]
[1777549272328,49.38,75987.45,0.0,-0.99459,0.0,1.04089]
[1777549272426,49.38,75986.92,0.0,-0.99459,0.0,1.04046]
[1777549272945,49.38,75986.92,0.0,-0.99459,0.0,1.04046]
[1777549273074,49.38,75986.92,0.0,-0.99459,0.0,1.04046]
[1777549278969,49.38,75985.57,0.0,-0.9946,0.0,1.03936]
[1777549279976,49.38,75980.74,0.0,-0.99462,0.0,1.03544]
[1777549282392,49.38,75978.44,0.0,-0.99463,0.0,1.03358]
[1777549283328,49.38,75978.44,0.0,-0.99463,0.0,1.03358]
[1777549283578,49.38,75978.44,0.0,-0.99463,0.0,1.03358]
[1777549283589,49.38,75981.81,0.0,-0.99462,0.0,1.03631]
[1777549283827,49.38,75981.81,0.0,-0.99462,0.0,1.03631]
[1777549286523,49.38,75984.86,0.0,-0.9946,0.0,1.03879]
[1777549286576,49.38,75984.86,0.0,-0.9946,0.0,1.03879]
[1777549290550,49.38,75982.51,0.0,-0.99461,0.0,1.03688]
[1777549290582,49.38,75982.51,0.0,-0.99461,0.0,1.03688]
[1777549290685,49.38,75980.25,0.0,-0.99462,0.0,1.03505]
[1777549292397,49.38,75980.0,0.0,-0.99463,0.0,1.03388]
[1777549292587,49.38,75980.0,0.0,-0.99463,0.0,1.03388]
[1777549295087,49.38,75983.63,0.0,-0.99461,0.0,1.03682]
[1777549296338,49.38,75983.63,0.0,-0.99461,0.0,1.03682]
[1777549296576,49.38,75983.63,0.0,-0.99461,0.0,1.03682]
[1777549296603,49.38,75987.61,0.0,-0.99459,0.0,1.04006]
[1777549297245,49.38,75987.61,0.0,-0.99459,0.0,1.04006]
[1777549297327,49.38,75987.61,0.0,-0.99459,0.0,1.04006]
[1777549299119,49.38,75956.7,0.0,-0.99474,0.0,1.01516]
[1777549301135,49.38,75955.81,0.0,-0.99474,0.0,1.01445]
[1777549302536,49.38,75955.81,0.0,-0.99474,0.0,1.01445]
[1777549302648,49.38,75955.81,0.0,-0.99474,0.0,1.01445]
[1777549302692,49.38,75956.62,0.0,-0.99474,0.0,1.0151]
[1777549306168,49.38,75943.88,0.0,-0.99479,0.0,1.00498]
[1777549307174,49.38,75938.78,0.0,-0.99482,0.0,1.00095]
[1777549309189,49.38,75935.05,0.0,-0.99483,0.0,0.99802]
[1777549314224,49.38,75931.43,0.0,-0.99485,0.0,0.99517]
[1777549317245,49.38,75925.04,0.0,-0.99488,0.0,0.99017]
[1777549319259,49.38,75920.01,0.0,-0.9949,0.0,0.98625]
[1777549320266,49.38,75924.95,0.0,-0.99488,0.0,0.9901]
[1777549322279,49.38,75920.35,0.0,-0.9949,0.0,0.98652]
[1777549325241,49.38,75919.1,0.0,-0.99491,0.0,0.98554]
[1777549325301,49.38,75903.78,0.0,-0.99497,0.0,0.97369]
[1777549327315,49.38,75909.17,0.0,-0.99495,0.0,0.97784]
[1777549328465,49.38,75909.17,0.0,-0.99495,0.0,0.97784]
[1777549328492,49.38,75905.84,0.0,-0.99496,0.0,0.97527]
[1777549329333,49.38,75902.25,0.0,-0.99498,0.0,0.97251]
[1777549331345,49.38,75908.26,0.0,-0.99495,0.0,0.97714]
[1777549332351,49.38,75905.35,0.0,-0.99497,0.0,0.97489]
[1777549335373,49.38,75909.11,0.0,-0.99495,0.0,0.9778]
[1777549336908,49.38,75909.48,0.0,-0.99495,0.0,0.97808]
[1777549337077,49.38,75909.48,0.0,-0.99495,0.0,0.97808]
[1777549337387,49.38,75909.46,0.0,-0.99495,0.0,0.97807]
[1777549340408,49.38,75916.71,0.0,-0.99492,0.0,0.98369]
[1777549341415,49.38,75923.53,0.0,-0.99489,0.0,0.98899]
[1777549342422,49.38,75924.26,0.0,-0.99488,0.0,0.98956]
[1777549344436,49.38,75925.49,0.0,-0.99488,0.0,0.99052]
[1777549345444,49.38,75930.15,0.0,-0.99486,0.0,0.99417]
[1777549346451,49.38,75938.11,0.0,-0.99482,0.0,1.00042]
[1777549348465,49.38,75937.26,0.0,-0.99482,0.0,0.99976]
[1777549351487,49.38,75929.19,0.0,-0.99487,0.0,0.99249]
[1777549353501,49.38,75925.99,0.0,-0.99488,0.0,0.98998]
[1777549355290,49.38,75925.88,0.0,-0.99488,0.0,0.9899]
[1777549355326,49.38,75925.88,0.0,-0.99488,0.0,0.9899]
[1777549360550,49.38,75923.77,0.0,-0.99489,0.0,0.98825]
[1777549361557,49.38,75927.74,0.0,-0.99487,0.0,0.99135]
[1777549362546,49.38,75927.74,0.0,-0.99487,0.0,0.99135]
[1777549362577,49.38,75927.74,0.0,-0.99487,0.0,0.99135]
[1777549362621,49.38,75921.29,0.0,-0.9949,0.0,0.98632]
[1777549364578,49.38,75927.65,0.0,-0.99487,0.0,0.99128]
[1777549365988,49.38,75927.3,0.0,-0.99487,0.0,0.99101]
[1777549366075,49.38,75927.3,0.0,-0.99487,0.0,0.99101]
[1777549366593,49.38,75923.44,0.0,-0.99489,0.0,0.98799]
[1777549368471,49.38,75923.51,0.0,-0.99489,0.0,0.98805]
[1777549368577,49.38,75923.51,0.0,-0.99489,0.0,0.98805]
[1777549368607,49.38,75923.78,0.0,-0.99489,0.0,0.98826]
[1777549369765,49.38,75923.78,0.0,-0.99489,0.0,0.98826]
[1777549369825,49.38,75923.78,0.0,-0.99489,0.0,0.98826]
[1777549373491,49.38,75923.3,0.0,-0.99489,0.0,0.98789]
[1777549373574,49.38,75923.3,0.0,-0.99489,0.0,0.98789]
[1777549373642,49.38,75923.02,0.0,-0.99489,0.0,0.98767]
[1777549375178,49.38,75921.69,0.0,-0.9949,0.0,0.98663]
[1777549375325,49.38,75921.69,0.0,-0.9949,0.0,0.98663]
[1777549379684,49.38,75915.81,0.0,-0.99493,0.0,0.98206]
[1777549380691,49.38,75916.87,0.0,-0.99492,0.0,0.98288]
[1777549381683,49.38,75916.87,0.0,-0.99492,0.0,0.98288]
[1777549381833,49.38,75916.87,0.0,-0.99492,0.0,0.98288]
[1777549381698,49.38,75915.43,0.0,-0.99493,0.0,0.98177]
[1777549384757,49.38,75917.45,0.0,-0.99492,0.0,0.98333]
[1777549384824,49.38,75917.45,0.0,-0.99492,0.0,0.98333]
[1777549390761,49.38,75916.08,0.0,-0.99492,0.0,0.98227]
[1777549391768,49.38,75912.34,0.0,-0.99494,0.0,0.97937]
[1777549392774,49.38,75908.89,0.0,-0.99496,0.0,0.97671]
[1777549394144,49.38,75907.9,0.0,-0.99496,0.0,0.97594]
[1777549394324,49.38,75907.9,0.0,-0.99496,0.0,0.97594]
[1777549394789,49.38,75908.1,0.0,-0.99496,0.0,0.9761]
[1777549396404,49.38,75906.88,0.0,-0.99496,0.0,0.97515]
[1777549396576,49.38,75906.88,0.0,-0.99496,0.0,0.97515]
[1777549401838,49.38,75906.74,0.0,-0.99497,0.0,0.97505]
[1777549406874,49.38,75908.37,0.0,-0.99496,0.0,0.9763]
[1777549407879,49.38,75912.74,0.0,-0.99494,0.0,0.97968]
[1777549408952,49.38,75912.7,0.0,-0.99494,0.0,0.97965]
[1777549409074,49.38,75912.7,0.0,-0.99494,0.0,0.97965]
[1777549409894,49.38,75913.18,0.0,-0.99494,0.0,0.98002]
[1777549411342,49.38,75912.58,0.0,-0.99494,0.0,0.97956]
[1777549411577,49.38,75912.58,0.0,-0.99494,0.0,0.97956]
[1777549411908,49.38,75914.57,0.0,-0.99494,0.0,0.98018]
[1777549412915,49.38,75917.59,0.0,-0.99492,0.0,0.98252]
[1777549415804,49.38,75917.79,0.0,-0.99492,0.0,0.98267]
[1777549415825,49.38,75917.79,0.0,-0.99492,0.0,0.98267]
[1777549417950,49.38,75922.52,0.0,-0.9949,0.0,0.98635]
[1777549418957,49.38,75927.99,0.0,-0.99488,0.0,0.99062]
[1777549419964,49.38,75931.95,0.0,-0.99486,0.0,0.99371]
[1777549420970,49.38,75935.82,0.0,-0.99484,0.0,0.99675]
[1777549421999,49.38,75935.82,0.0,-0.99484,0.0,0.99675]
[1777549422075,49.38,75935.82,0.0,-0.99484,0.0,0.99675]
[1777549422176,49.38,75936.98,0.0,-0.99484,0.0,0.99766]
[1777549423759,49.38,75936.98,0.0,-0.99484,0.0,0.99766]
[1777549423830,49.38,75936.98,0.0,-0.99484,0.0,0.99766]
[1777549423992,49.38,75930.95,0.0,-0.99486,0.0,0.99293]
[1777549426008,49.38,75925.57,0.0,-0.99489,0.0,0.98873]
[1777549428281,49.38,75927.54,0.0,-0.99488,0.0,0.99026]
[1777549428324,49.38,75927.54,0.0,-0.99488,0.0,0.99026]
[1777549428490,49.38,75927.52,0.0,-0.99488,0.0,0.99025]
[1777549430598,49.38,75927.3,0.0,-0.99488,0.0,0.99008]
[1777549430826,49.38,75927.3,0.0,-0.99488,0.0,0.99008]
[1777549433621,49.38,75928.25,0.0,-0.99487,0.0,0.99082]
[1777549433825,49.38,75928.25,0.0,-0.99487,0.0,0.99082]
[1777549433871,49.38,75928.3,0.0,-0.99487,0.0,0.99086]
[1777549437085,49.38,75924.65,0.0,-0.99489,0.0,0.98801]
[1777549438093,49.38,75921.76,0.0,-0.9949,0.0,0.98576]
[1777549441114,49.38,75926.21,0.0,-0.99488,0.0,0.98923]
[1777549443128,49.38,75921.62,0.0,-0.9949,0.0,0.98565]
[1777549444298,49.38,75921.62,0.0,-0.9949,0.0,0.98565]
[1777549444327,49.38,75921.62,0.0,-0.9949,0.0,0.98565]
[1777549450177,49.38,75920.33,0.0,-0.99491,0.0,0.98464]
[1777549452048,49.38,75919.82,0.0,-0.99491,0.0,0.98425]
[1777549452075,49.38,75919.82,0.0,-0.99491,0.0,0.98425]
[1777549452191,49.38,75919.81,0.0,-0.99491,0.0,0.98424]
[1777549453100,49.38,75919.81,0.0,-0.99491,0.0,0.98424]
[1777549453325,49.38,75919.81,0.0,-0.99491,0.0,0.98424]
[1777549456218,49.38,75910.57,0.0,-0.99495,0.0,0.97708]
[1777549457549,49.38,75910.57,0.0,-0.99495,0.0,0.97708]
[1777549457574,49.38,75910.57,0.0,-0.99495,0.0,0.97708]
[1777549457676,49.38,75906.98,0.0,-0.99497,0.0,0.97431]
[1777549459040,49.38,75906.87,0.0,-0.99497,0.0,0.97423]
[1777549459077,49.38,75906.87,0.0,-0.99497,0.0,0.97423]
[1777549464277,49.38,75906.9,0.0,-0.99497,0.0,0.97425]
[1777549468307,49.38,75910.09,0.0,-0.99496,0.0,0.97671]
[1777549469181,49.38,75910.09,0.0,-0.99496,0.0,0.97671]
[1777549469324,49.38,75910.09,0.0,-0.99496,0.0,0.97671]
[1777549469325,49.38,75910.67,0.0,-0.99495,0.0,0.97716]
[1777549473202,49.38,75910.58,0.0,-0.99496,0.0,0.97617]
[1777549473325,49.38,75910.58,0.0,-0.99496,0.0,0.97617]
[1777549474349,49.38,75914.39,0.0,-0.99494,0.0,0.97911]
[1777549476710,49.38,75916.12,0.0,-0.99493,0.0,0.98045]
[1777549476827,49.38,75916.12,0.0,-0.99493,0.0,0.98045]
[1777549478304,49.38,75914.74,0.0,-0.99494,0.0,0.97938]
[1777549478324,49.38,75914.74,0.0,-0.99494,0.0,0.97938]
[1777549478377,49.38,75913.18,0.0,-0.99495,0.0,0.97818]
[1777549479384,49.38,75907.66,0.0,-0.99497,0.0,0.97392]
[1777549481685,49.38,75907.81,0.0,-0.99497,0.0,0.97403]
[1777549481827,49.38,75907.81,0.0,-0.99497,0.0,0.97403]
[1777549481888,49.38,75905.13,0.0,-0.99498,0.0,0.97197]
[1777549487440,49.38,75903.84,0.0,-0.99499,0.0,0.97098]
[1777549492475,49.38,75903.47,0.0,-0.99499,0.0,0.97069]
[1777549495480,49.38,75903.6,0.0,-0.99499,0.0,0.97079]
[1777549495575,49.38,75903.6,0.0,-0.99499,0.0,0.97079]
[1777549495581,49.38,75903.54,0.0,-0.99499,0.0,0.97075]
[1777549497787,49.38,75902.78,0.0,-0.99499,0.0,0.97016]
[1777549497825,49.38,75902.78,0.0,-0.99499,0.0,0.97016]
[1777549500533,49.38,75900.01,0.0,-0.995,0.0,0.96804]
[1777549502876,49.38,75898.41,0.0,-0.99501,0.0,0.96681]
[1777549502977,49.38,75900.75,0.0,-0.995,0.0,0.9686]
[1777549503077,49.38,75900.75,0.0,-0.995,0.0,0.9686]
[1777549503552,49.38,75902.0,0.0,-0.995,0.0,0.96956]
[1777549504692,49.38,75902.0,0.0,-0.995,0.0,0.96956]
[1777549504828,49.38,75902.0,0.0,-0.995,0.0,0.96956]
[1777549508587,49.38,75905.8,0.0,-0.99498,0.0,0.97248]
[1777549509571,49.38,75905.8,0.0,-0.99498,0.0,0.97248]
[1777549509826,49.38,75905.8,0.0,-0.99498,0.0,0.97248]
[1777549509913,49.38,75899.16,0.0,-0.99501,0.0,0.96738]
[1777549511900,49.38,75899.99,0.0,-0.995,0.0,0.96802]
[1777549512075,49.38,75900.63,0.0,-0.995,0.0,0.96851]
[1777549516103,49.38,75900.08,0.0,-0.995,0.0,0.96809]
[1777549516325,49.38,75900.08,0.0,-0.995,0.0,0.96809]
[1777549517013,49.38,75900.08,0.0,-0.995,0.0,0.96809]
[1777549516643,49.38,75900.98,0.0,-0.995,0.0,0.96878]
[1777549517076,49.38,75900.98,0.0,-0.995,0.0,0.96878]
[1777549518657,49.38,75906.24,0.0,-0.99498,0.0,0.97282]
[1777549519664,49.38,75903.45,0.0,-0.99499,0.0,0.97068]
[1777549520405,49.38,75903.45,0.0,-0.99499,0.0,0.97068]
[1777549520580,49.38,75903.45,0.0,-0.99499,0.0,0.97068]
[1777549520754,49.38,75903.45,0.0,-0.99499,0.0,0.97068]
[1777549520829,49.38,75903.45,0.0,-0.99499,0.0,0.97068]
[1777549520930,49.38,75899.96,0.0,-0.995,0.0,0.968]
[1777549521678,49.38,75896.46,0.0,-0.99502,0.0,0.96532]
[1777549523692,49.38,75898.36,0.0,-0.99501,0.0,0.96677]
[1777549524814,49.38,75898.36,0.0,-0.99501,0.0,0.96677]
[1777549524829,49.38,75898.36,0.0,-0.99501,0.0,0.96677]
[1777549524836,49.38,75902.03,0.0,-0.995,0.0,0.96959]
[1777549525706,49.38,75903.91,0.0,-0.99499,0.0,0.97103]
[1777549527288,49.38,75904.03,0.0,-0.99499,0.0,0.97112]
[1777549527324,49.38,75904.03,0.0,-0.99499,0.0,0.97112]
[1777549532755,49.38,75903.75,0.0,-0.99499,0.0,0.96999]
[1777549533393,49.38,75903.75,0.0,-0.99499,0.0,0.96999]
[1777549533439,49.38,75903.75,0.0,-0.99499,0.0,0.96999]
[1777549533761,49.38,75899.45,0.0,-0.99501,0.0,0.96669]
[1777549534769,49.38,75902.94,0.0,-0.995,0.0,0.96937]
[1777549535631,49.38,75902.94,0.0,-0.995,0.0,0.96937]
[1777549535825,49.38,75902.94,0.0,-0.995,0.0,0.96937]
[1777549537668,49.38,75904.5,0.0,-0.99499,0.0,0.97056]
[1777549537791,49.38,75893.55,0.0,-0.99504,0.0,0.96218]
[1777549538797,49.38,75862.95,0.0,-0.99517,0.0,0.93908]
[1777549539809,49.38,75853.38,0.0,-0.99521,0.0,0.93195]
[1777549540856,49.38,75862.86,0.0,-0.99517,0.0,0.93901]
[1777549541369,49.38,75862.86,0.0,-0.99517,0.0,0.93901]
[1777549541827,49.38,75872.75,0.0,-0.99513,0.0,0.94643]
[1777549542834,49.38,75876.31,0.0,-0.99511,0.0,0.94911]
[1777549544848,49.38,75880.07,0.0,-0.99509,0.0,0.95195]
[1777549545855,49.38,75882.62,0.0,-0.99508,0.0,0.95388]
[1777549547869,49.38,75892.53,0.0,-0.99504,0.0,0.9614]
[1777549548876,49.38,75898.03,0.0,-0.99502,0.0,0.9656]
[1777549549883,49.38,75900.03,0.0,-0.99501,0.0,0.96714]
[1777549550890,49.38,75893.86,0.0,-0.99504,0.0,0.96242]
[1777549551897,49.38,75888.85,0.0,-0.99506,0.0,0.9586]
[1777549552803,49.38,75888.85,0.0,-0.99506,0.0,0.9586]
[1777549552824,49.38,75888.85,0.0,-0.99506,0.0,0.9586]
[1777549552904,49.38,75888.16,0.0,-0.99506,0.0,0.95808]
[1777549553912,49.38,75894.41,0.0,-0.99503,0.0,0.96284]
[1777549554918,49.38,75898.16,0.0,-0.99502,0.0,0.9657]
[1777549556435,49.38,75897.9,0.0,-0.99502,0.0,0.96551]
[1777549556574,49.38,75897.9,0.0,-0.99502,0.0,0.96551]
[1777549556932,49.38,75907.61,0.0,-0.99498,0.0,0.97296]
[1777549557939,49.38,75907.72,0.0,-0.99497,0.0,0.97304]
[1777549560960,49.38,75899.28,0.0,-0.99501,0.0,0.96656]
[1777549561967,49.38,75903.51,0.0,-0.99499,0.0,0.9698]
[1777549563981,49.38,75905.11,0.0,-0.99499,0.0,0.97103]
[1777549565163,49.38,75905.11,0.0,-0.99499,0.0,0.97103]
[1777549564987,49.38,75906.71,0.0,-0.99498,0.0,0.97226]
[1777549565995,49.38,75885.04,0.0,-0.99507,0.0,0.95571]
[1777549567002,49.38,75870.81,0.0,-0.99513,0.0,0.94497]
[1777549568010,49.38,75872.46,0.0,-0.99513,0.0,0.94621]
[1777549569073,49.38,75872.46,0.0,-0.99513,0.0,0.94621]
[1777549569102,49.38,75871.23,0.0,-0.99513,0.0,0.94528]
[1777549573045,49.38,75878.68,0.0,-0.9951,0.0,0.9509]
[1777549574052,49.38,75886.62,0.0,-0.99507,0.0,0.95691]
[1777549575059,49.38,75887.53,0.0,-0.99506,0.0,0.9576]
[1777549579077,49.38,75886.42,0.0,-0.99507,0.0,0.95676]
[1777549579087,49.38,75886.6,0.0,-0.99507,0.0,0.95689]
[1777549579324,49.38,75886.6,0.0,-0.99507,0.0,0.95689]
[1777549580095,49.38,75886.29,0.0,-0.99507,0.0,0.95666]
[1777549580469,49.38,75886.29,0.0,-0.99507,0.0,0.95666]
[1777549581103,49.38,75892.27,0.0,-0.99504,0.0,0.96121]
[1777549583117,49.38,75881.45,0.0,-0.99509,0.0,0.95299]
[1777549584124,49.38,75877.21,0.0,-0.99511,0.0,0.94979]
[1777549584210,49.38,75877.21,0.0,-0.99511,0.0,0.94979]
[1777549585131,49.38,75874.28,0.0,-0.99512,0.0,0.94758]
[1777549588154,49.38,75872.81,0.0,-0.99513,0.0,0.94647]
[1777549590109,49.38,75875.36,0.0,-0.99512,0.0,0.94839]
[1777549590351,49.38,75876.69,0.0,-0.99511,0.0,0.94939]
[1777549591276,49.38,75876.69,0.0,-0.99511,0.0,0.94939]
[1777549591377,49.38,75881.68,0.0,-0.99509,0.0,0.95226]
[1777549592184,49.38,75887.64,0.0,-0.99507,0.0,0.95678]
[1777549593762,49.38,75887.64,0.0,-0.99507,0.0,0.95678]
[1777549593826,49.38,75887.64,0.0,-0.99507,0.0,0.95678]
[1777549597218,49.38,75881.89,0.0,-0.99509,0.0,0.95242]
[1777549599165,49.38,75879.31,0.0,-0.9951,0.0,0.95047]
[1777549599326,49.38,75879.31,0.0,-0.9951,0.0,0.95047]
[1777549599428,49.38,75884.51,0.0,-0.99508,0.0,0.9544]
[1777549601579,49.38,75885.03,0.0,-0.99508,0.0,0.9548]
[1777549601827,49.38,75885.03,0.0,-0.99508,0.0,0.9548]
[1777549604278,49.38,75889.43,0.0,-0.99506,0.0,0.95813]
[1777549605285,49.38,75895.79,0.0,-0.99503,0.0,0.96298]
[1777549606292,49.38,75899.1,0.0,-0.99502,0.0,0.96551]
[1777549608307,49.38,75905.33,0.0,-0.99499,0.0,0.97028]
[1777549609313,49.38,75909.74,0.0,-0.99497,0.0,0.97368]
[1777549611698,49.38,75911.88,0.0,-0.99496,0.0,0.97533]
[1777549611829,49.38,75911.88,0.0,-0.99496,0.0,0.97533]
[1777549612326,49.38,75911.44,0.0,-0.99496,0.0,0.97499]
[1777549612334,49.38,75912.0,0.0,-0.99496,0.0,0.97542]
[1777549616363,49.38,75915.35,0.0,-0.99495,0.0,0.97801]
[1777549620290,49.38,75913.49,0.0,-0.99495,0.0,0.97657]
[1777549620341,49.38,75913.49,0.0,-0.99495,0.0,0.97657]
[1777549623867,49.38,75916.44,0.0,-0.99494,0.0,0.97885]
[1777549624077,49.38,75916.44,0.0,-0.99494,0.0,0.97885]
[1777549628663,49.38,75915.38,0.0,-0.99495,0.0,0.97803]
[1777549628827,49.38,75915.38,0.0,-0.99495,0.0,0.97803]
[1777549631832,49.38,75912.0,0.0,-0.99496,0.0,0.97542]
[1777549632079,49.38,75912.0,0.0,-0.99496,0.0,0.97542]
[1777549631926,49.38,75911.51,0.0,-0.99496,0.0,0.97504]
[1777549634975,49.38,75911.7,0.0,-0.99496,0.0,0.97519]
[1777549635075,49.38,75911.7,0.0,-0.99496,0.0,0.97519]
[1777549639525,49.38,75916.03,0.0,-0.99494,0.0,0.97853]
[1777549640545,49.38,75916.03,0.0,-0.99494,0.0,0.97853]
[1777549640574,49.38,75916.03,0.0,-0.99494,0.0,0.97853]
[1777549643348,49.38,75917.97,0.0,-0.99493,0.0,0.98004]
[1777549643575,49.38,75917.97,0.0,-0.99493,0.0,0.98004]
[1777549643675,49.38,75918.12,0.0,-0.99493,0.0,0.98015]
[1777549647109,49.38,75915.49,0.0,-0.99495,0.0,0.97812]
[1777549647326,49.38,75915.26,0.0,-0.99495,0.0,0.97794]
[1777549650258,49.38,75916.71,0.0,-0.99494,0.0,0.97906]
[1777549650330,49.38,75916.71,0.0,-0.99494,0.0,0.97906]
[1777549650637,49.38,75916.71,0.0,-0.99494,0.0,0.97906]
[1777549650827,49.38,75916.71,0.0,-0.99494,0.0,0.97906]
[1777549650928,49.38,75918.53,0.0,-0.99493,0.0,0.98047]
[1777549657652,49.38,75919.29,0.0,-0.99493,0.0,0.98013]
[1777549659666,49.38,75926.64,0.0,-0.9949,0.0,0.98584]
[1777549660673,49.38,75931.32,0.0,-0.99488,0.0,0.98949]
[1777549662087,49.38,75931.32,0.0,-0.99488,0.0,0.98949]
[1777549662178,49.38,75935.09,0.0,-0.99486,0.0,0.99244]
[1777549662326,49.38,75935.09,0.0,-0.99486,0.0,0.99244]
[1777549665307,49.38,75937.69,0.0,-0.99485,0.0,0.99448]
[1777549665323,49.38,75937.69,0.0,-0.99485,0.0,0.99448]
[1777549667455,49.38,75938.07,0.0,-0.99485,0.0,0.99477]
[1777549667574,49.38,75938.07,0.0,-0.99485,0.0,0.99477]
[1777549667723,49.38,75941.51,0.0,-0.99483,0.0,0.99748]
[1777549668729,49.38,75947.1,0.0,-0.99481,0.0,1.00188]
[1777549669736,49.38,75950.19,0.0,-0.99479,0.0,1.00432]
[1777549671751,49.38,75954.96,0.0,-0.99477,0.0,1.0081]
[1777549675210,49.38,75956.3,0.0,-0.99477,0.0,1.00916]
[1777549675326,49.38,75956.3,0.0,-0.99477,0.0,1.00916]
[1777549678241,49.38,75955.11,0.0,-0.99477,0.0,1.00822]
[1777549678326,49.38,75955.11,0.0,-0.99477,0.0,1.00822]
[1777549680608,49.38,75954.98,0.0,-0.99477,0.0,1.00811]
[1777549680824,49.38,75954.98,0.0,-0.99477,0.0,1.00811]
[1777549680924,49.38,75954.97,0.0,-0.99477,0.0,1.00811]
[1777549684630,49.38,75955.18,0.0,-0.99477,0.0,1.00827]
[1777549684827,49.38,75955.18,0.0,-0.99477,0.0,1.00827]
[1777549688680,49.38,75956.25,0.0,-0.99477,0.0,1.00912]
[1777549688824,49.38,75956.25,0.0,-0.99477,0.0,1.00912]
[1777549689413,49.38,75956.45,0.0,-0.99477,0.0,1.00928]
[1777549689577,49.38,75956.45,0.0,-0.99477,0.0,1.00928]
[1777549689878,49.38,75956.73,0.0,-0.99477,0.0,1.0095]
[1777549694914,49.38,75957.54,0.0,-0.99476,0.0,1.01015]
[1777549697063,49.38,75956.17,0.0,-0.99477,0.0,1.00906]
[1777549697073,49.38,75956.17,0.0,-0.99477,0.0,1.00906]
[1777549701963,49.38,75960.21,0.0,-0.99475,0.0,1.01227]
[1777549706998,49.38,75960.77,0.0,-0.99475,0.0,1.01271]
[1777549708723,49.38,75961.5,0.0,-0.99474,0.0,1.0133]
[1777549708825,49.38,75961.5,0.0,-0.99474,0.0,1.0133]
[1777549711381,49.38,75962.13,0.0,-0.99475,0.0,1.01285]
[1777549711577,49.38,75962.13,0.0,-0.99475,0.0,1.01285]
[1777549713040,49.38,75963.38,0.0,-0.99474,0.0,1.01385]
[1777549714792,49.38,75964.63,0.0,-0.99473,0.0,1.01484]
[1777549714826,49.38,75964.63,0.0,-0.99473,0.0,1.01484]
[1777549718451,49.38,75965.34,0.0,-0.99473,0.0,1.01541]
[1777549718575,49.38,75965.34,0.0,-0.99473,0.0,1.01541]
[1777549721096,49.38,75961.06,0.0,-0.99475,0.0,1.012]
[1777549721434,49.38,75961.06,0.0,-0.99475,0.0,1.012]
[1777549721575,49.38,75961.06,0.0,-0.99475,0.0,1.012]
[1777549724702,49.38,75966.39,0.0,-0.99473,0.0,1.01625]
[1777549724826,49.38,75966.39,0.0,-0.99473,0.0,1.01625]
[1777549725124,49.38,75966.57,0.0,-0.99473,0.0,1.01639]
[1777549725822,49.38,75966.57,0.0,-0.99473,0.0,1.01639]
[1777549726076,49.38,75966.57,0.0,-0.99473,0.0,1.01639]
[1777549731166,49.38,75969.13,0.0,-0.99471,0.0,1.01844]
[1777549732420,49.38,75969.47,0.0,-0.99471,0.0,1.01871]
[1777549732579,49.38,75969.47,0.0,-0.99471,0.0,1.01871]
[1777549735895,49.38,75971.97,0.0,-0.9947,0.0,1.02071]
[1777549736074,49.38,75971.97,0.0,-0.9947,0.0,1.02071]
[1777549736261,49.38,75971.97,0.0,-0.9947,0.0,1.02071]
[1777549736200,49.38,75972.71,0.0,-0.9947,0.0,1.02131]
[1777549736324,49.38,75972.71,0.0,-0.9947,0.0,1.02131]
[1777549741238,49.38,75999.06,0.0,-0.99457,0.0,1.04262]
[1777549741882,49.38,75999.06,0.0,-0.99457,0.0,1.04262]
[1777549742243,49.38,76014.44,0.0,-0.9945,0.0,1.05523]
[1777549743250,49.38,76013.33,0.0,-0.99451,0.0,1.05432]
[1777549744985,49.38,76013.22,0.0,-0.99451,0.0,1.05423]
[1777549747278,49.38,76018.05,0.0,-0.99448,0.0,1.05821]
[1777549752313,49.38,76027.14,0.0,-0.99444,0.0,1.06574]
[1777549753320,49.38,76032.88,0.0,-0.99441,0.0,1.07052]
[1777549756341,49.38,76037.89,0.0,-0.99439,0.0,1.07471]
[1777549759785,49.38,76040.27,0.0,-0.99438,0.0,1.0767]
[1777549759826,49.38,76040.27,0.0,-0.99438,0.0,1.0767]
[1777549760370,49.38,76044.56,0.0,-0.99436,0.0,1.0803]
[1777549763458,49.38,76043.38,0.0,-0.99436,0.0,1.07931]
[1777549763578,49.38,76043.38,0.0,-0.99436,0.0,1.07931]
[1777549768708,49.38,76041.4,0.0,-0.99437,0.0,1.07765]
[1777549768824,49.38,76041.4,0.0,-0.99437,0.0,1.07765]
[1777549772255,49.38,76043.29,0.0,-0.99436,0.0,1.07923]
[1777549772290,49.38,76043.5,0.0,-0.99437,0.0,1.07842]
[1777549772327,49.38,76043.5,0.0,-0.99437,0.0,1.07842]
[1777549773417,49.38,76040.63,0.0,-0.99438,0.0,1.07601]
[1777549773580,49.38,76040.63,0.0,-0.99438,0.0,1.07601]
[1777549773654,49.38,76037.07,0.0,-0.9944,0.0,1.07303]
[1777549777469,49.38,76036.31,0.0,-0.9944,0.0,1.0724]
[1777549777576,49.38,76036.31,0.0,-0.9944,0.0,1.0724]
[1777549777676,49.38,76036.56,0.0,-0.9944,0.0,1.0726]
[1777549783530,49.38,76035.95,0.0,-0.9944,0.0,1.0721]
[1777549784513,49.38,76035.95,0.0,-0.9944,0.0,1.0721]
[1777549784574,49.38,76035.95,0.0,-0.9944,0.0,1.0721]
[1777549785544,49.38,76043.71,0.0,-0.99437,0.0,1.07859]
[1777549788472,49.38,76046.37,0.0,-0.99435,0.0,1.08083]
[1777549788574,49.38,76046.37,0.0,-0.99435,0.0,1.08083]
[1777549788675,49.38,76046.41,0.0,-0.99435,0.0,1.08086]
[1777549791893,49.38,76046.44,0.0,-0.99435,0.0,1.08089]
[1777549792074,49.38,76046.44,0.0,-0.99435,0.0,1.08089]
[1777549797628,49.38,76046.54,0.0,-0.99435,0.0,1.08097]
[1777549802663,49.38,76047.59,0.0,-0.99435,0.0,1.08185]
[1777549808504,49.38,76047.74,0.0,-0.99435,0.0,1.08198]
[1777549808573,49.38,76047.74,0.0,-0.99435,0.0,1.08198]
[1777549808937,49.38,76047.74,0.0,-0.99435,0.0,1.08198]
[1777549809073,49.38,76047.74,0.0,-0.99435,0.0,1.08198]
[1777549809175,49.38,76048.19,0.0,-0.99434,0.0,1.08236]
[1777549810721,49.38,76056.97,0.0,-0.9943,0.0,1.08977]
[1777549812735,49.38,76060.21,0.0,-0.99429,0.0,1.09252]
[1777549814884,49.38,76058.81,0.0,-0.99429,0.0,1.09133]
[1777549814895,49.38,76058.81,0.0,-0.99429,0.0,1.09133]
[1777549820318,49.38,76059.13,0.0,-0.99429,0.0,1.0916]
[1777549820325,49.38,76059.13,0.0,-0.99429,0.0,1.0916]
[1777549820332,49.38,76058.74,0.0,-0.99429,0.0,1.09127]
[1777549823812,49.38,76052.8,0.0,-0.99432,0.0,1.08624]
[1777549827074,49.38,76051.93,0.0,-0.99433,0.0,1.08551]
[1777549827264,49.38,76051.93,0.0,-0.99433,0.0,1.08551]
[1777549827324,49.38,76051.93,0.0,-0.99433,0.0,1.08551]
[1777549827299,49.38,76051.59,0.0,-0.99433,0.0,1.08522]
[1777549832876,49.38,76048.47,0.0,-0.99435,0.0,1.0816]
[1777549834719,49.38,76047.45,0.0,-0.99435,0.0,1.08074]
[1777549834826,49.38,76047.45,0.0,-0.99435,0.0,1.08074]
[1777549839925,49.38,76046.13,0.0,-0.99436,0.0,1.07963]
[1777549843953,49.38,76041.98,0.0,-0.99438,0.0,1.07615]
[1777549846140,49.38,76040.72,0.0,-0.99439,0.0,1.07509]
[1777549846302,49.38,76040.72,0.0,-0.99439,0.0,1.07509]
[1777549846324,49.38,76040.72,0.0,-0.99439,0.0,1.07509]
[1777549846350,49.38,76040.91,0.0,-0.99438,0.0,1.07525]
[1777549851002,49.38,76035.86,0.0,-0.99441,0.0,1.07103]
[1777549852016,49.38,76032.51,0.0,-0.99443,0.0,1.06824]
[1777549854023,49.38,76031.29,0.0,-0.99443,0.0,1.06722]
[1777549855790,49.38,76029.81,0.0,-0.99444,0.0,1.06599]
[1777549855825,49.38,76029.81,0.0,-0.99444,0.0,1.06599]
[1777549856037,49.38,76029.07,0.0,-0.99444,0.0,1.06538]
[1777549856565,49.38,76029.07,0.0,-0.99444,0.0,1.06538]
[1777549856574,49.38,76029.07,0.0,-0.99444,0.0,1.06538]
[1777549862079,49.38,76027.86,0.0,-0.99445,0.0,1.06437]
[1777549863097,49.38,76022.93,0.0,-0.99447,0.0,1.06029]
[1777549864101,49.38,76014.57,0.0,-0.99451,0.0,1.05339]
[1777549866115,49.38,76015.33,0.0,-0.99451,0.0,1.05401]
[1777549868887,49.38,76016.13,0.0,-0.9945,0.0,1.05467]
[1777549869075,49.38,76016.13,0.0,-0.9945,0.0,1.05467]
[1777549869136,49.38,76017.37,0.0,-0.9945,0.0,1.05569]
[1777549872157,49.38,76013.92,0.0,-0.99451,0.0,1.05285]
[1777549873328,49.38,76013.92,0.0,-0.99451,0.0,1.05285]
[1777549873576,49.38,76014.14,0.0,-0.99451,0.0,1.05303]
[1777549879209,49.38,76010.84,0.0,-0.99453,0.0,1.05032]
[1777549881068,49.38,76010.13,0.0,-0.99453,0.0,1.04974]
[1777549881076,49.38,76010.13,0.0,-0.99453,0.0,1.04974]
[1777549881223,49.38,76010.55,0.0,-0.99453,0.0,1.05008]
[1777549881442,49.38,76010.55,0.0,-0.99453,0.0,1.05008]
[1777549881575,49.38,76010.55,0.0,-0.99453,0.0,1.05008]
[1777549887265,49.38,76009.94,0.0,-0.99453,0.0,1.04958]
[1777549887588,49.38,76009.94,0.0,-0.99453,0.0,1.04958]
[1777549887825,49.38,76009.94,0.0,-0.99453,0.0,1.04958]
[1777549888272,49.38,76005.02,0.0,-0.99456,0.0,1.04555]
[1777549891293,49.38,75999.42,0.0,-0.99459,0.0,1.04001]
[1777549895325,49.38,76005.15,0.0,-0.99456,0.0,1.04469]
[1777549896332,49.38,76010.52,0.0,-0.99454,0.0,1.04908]
[1777549898346,49.38,76012.03,0.0,-0.99453,0.0,1.05032]
[1777549899266,49.38,76012.03,0.0,-0.99453,0.0,1.05032]
[1777549899324,49.38,76012.03,0.0,-0.99453,0.0,1.05032]
[1777549903381,49.38,76008.85,0.0,-0.99454,0.0,1.04771]
[1777549904387,49.38,76004.08,0.0,-0.99457,0.0,1.04381]
[1777549906455,49.38,76002.23,0.0,-0.99457,0.0,1.0423]
[1777549906575,49.38,76002.66,0.0,-0.99457,0.0,1.04265]
[1777549906698,49.38,76002.66,0.0,-0.99457,0.0,1.04265]
[1777549906827,49.38,76002.66,0.0,-0.99457,0.0,1.04265]
[1777549907409,49.38,76003.02,0.0,-0.99457,0.0,1.04295]
[1777549908416,49.38,75999.5,0.0,-0.99459,0.0,1.04008]
[1777549910093,49.38,75998.0,0.0,-0.99459,0.0,1.03885]
[1777549910324,49.38,75998.0,0.0,-0.99459,0.0,1.03885]
[1777549910430,49.38,75997.99,0.0,-0.99459,0.0,1.03885]
[1777549912444,49.38,76001.81,0.0,-0.99458,0.0,1.04196]
[1777549912868,49.38,76001.81,0.0,-0.99458,0.0,1.04196]
[1777549913075,49.38,76001.81,0.0,-0.99458,0.0,1.04196]
[1777549918683,49.38,75999.38,0.0,-0.99459,0.0,1.03998]
[1777549918829,49.38,75999.38,0.0,-0.99459,0.0,1.03998]
[1777549918842,49.38,75999.38,0.0,-0.99459,0.0,1.03998]
[1777549919074,49.38,75999.38,0.0,-0.99459,0.0,1.03998]
[1777549919175,49.38,76000.53,0.0,-0.99458,0.0,1.04091]
[1777549922514,49.38,75995.28,0.0,-0.99461,0.0,1.03664]
[1777549924051,49.38,75995.28,0.0,-0.99461,0.0,1.03664]
[1777549924076,49.38,75995.28,0.0,-0.99461,0.0,1.03664]
[1777549924281,49.38,75995.28,0.0,-0.99461,0.0,1.03664]
[1777549924325,49.38,75995.28,0.0,-0.99461,0.0,1.03664]
[1777549924420,49.38,75994.12,0.0,-0.99461,0.0,1.0357]
[1777549929563,49.38,75994.53,0.0,-0.99461,0.0,1.03603]
[1777549935068,49.38,75996.38,0.0,-0.9946,0.0,1.03754]
[1777549935075,49.38,75996.38,0.0,-0.9946,0.0,1.03754]
[1777549935308,49.38,75996.38,0.0,-0.9946,0.0,1.03754]
[1777549935327,49.38,75996.38,0.0,-0.9946,0.0,1.03754]
[1777549935358,49.38,75995.81,0.0,-0.9946,0.0,1.03707]
[1777549940576,49.38,75995.6,0.0,-0.99461,0.0,1.0369]
[1777549940826,49.38,75995.6,0.0,-0.99461,0.0,1.0369]
[1777549940901,49.38,75995.63,0.0,-0.99461,0.0,1.03693]
[1777549943337,49.38,75995.78,0.0,-0.9946,0.0,1.03705]
[1777549943574,49.38,75994.58,0.0,-0.99461,0.0,1.03607]
[1777549948697,49.38,75990.04,0.0,-0.99463,0.0,1.03239]
[1777549951718,49.38,75985.2,0.0,-0.99466,0.0,1.02752]
[1777549953290,49.38,75985.2,0.0,-0.99466,0.0,1.02752]
[1777549953325,49.38,75985.2,0.0,-0.99466,0.0,1.02752]
[1777549953392,49.38,75984.97,0.0,-0.99466,0.0,1.02734]
[1777549953540,49.38,75984.97,0.0,-0.99466,0.0,1.02734]
[1777549953582,49.38,75984.97,0.0,-0.99466,0.0,1.02734]
[1777549958767,49.38,75985.9,0.0,-0.99466,0.0,1.02809]
[1777549962795,49.38,75980.05,0.0,-0.99468,0.0,1.02338]
[1777549965362,49.38,75979.08,0.0,-0.99469,0.0,1.0226]
[1777549965427,49.38,75978.7,0.0,-0.99469,0.0,1.02229]
[1777549965576,49.38,75978.7,0.0,-0.99469,0.0,1.02229]
[1777549965730,49.38,75978.7,0.0,-0.99469,0.0,1.02229]
[1777549965826,49.38,75978.7,0.0,-0.99469,0.0,1.02229]
[1777549967830,49.38,75973.14,0.0,-0.99471,0.0,1.01784]
[1777549970348,49.38,75973.8,0.0,-0.99471,0.0,1.01837]
[1777549970427,49.38,75973.8,0.0,-0.99471,0.0,1.01837]
[1777549970449,49.38,75973.67,0.0,-0.99471,0.0,1.01826]
[1777549970586,49.38,75973.67,0.0,-0.99471,0.0,1.01826]
[1777549972865,49.38,75980.13,0.0,-0.99468,0.0,1.02344]
[1777549974526,49.38,75980.13,0.0,-0.99468,0.0,1.02344]
[1777549974579,49.38,75980.73,0.0,-0.99468,0.0,1.02392]
[1777549974587,49.38,75980.73,0.0,-0.99468,0.0,1.02392]
[1777549974826,49.38,75980.73,0.0,-0.99468,0.0,1.02392]
[1777549974879,49.38,75980.83,0.0,-0.99468,0.0,1.02401]
[1777549979914,49.38,75983.25,0.0,-0.99467,0.0,1.02595]
[1777549981906,49.38,75982.27,0.0,-0.99467,0.0,1.02516]
[1777549982075,49.38,75982.27,0.0,-0.99467,0.0,1.02516]
[1777549982088,49.38,75982.27,0.0,-0.99467,0.0,1.02516]
[1777549982325,49.38,75982.27,0.0,-0.99467,0.0,1.02516]
[1777549982383,49.38,75982.28,0.0,-0.99467,0.0,1.02517]
[1777549987970,49.38,75980.83,0.0,-0.99468,0.0,1.02401]
[1777549990991,49.38,75983.79,0.0,-0.99467,0.0,1.02639]
[1777549991877,49.38,75983.79,0.0,-0.99467,0.0,1.02639]
[1777549992077,49.38,75983.79,0.0,-0.99467,0.0,1.02639]
[1777549992140,49.38,75983.79,0.0,-0.99467,0.0,1.02639]
[1777549992327,49.38,75983.79,0.0,-0.99467,0.0,1.02639]
[1777549992427,49.38,75983.91,0.0,-0.99466,0.0,1.02648]
[1777549998040,49.38,75983.56,0.0,-0.99467,0.0,1.0262]
[1777549999059,49.38,75983.56,0.0,-0.99467,0.0,1.0262]
[1777549999075,49.38,75983.56,0.0,-0.99467,0.0,1.0262]
[1777549999175,49.38,75982.84,0.0,-0.99467,0.0,1.02562]
[1777550001744,49.38,75981.36,0.0,-0.99468,0.0,1.02443]
[1777550001826,49.38,75981.36,0.0,-0.99468,0.0,1.02443]
[1777550007103,49.38,75977.87,0.0,-0.99469,0.0,1.02163]
[1777550008691,49.38,75976.82,0.0,-0.9947,0.0,1.02079]
[1777550008827,49.38,75976.82,0.0,-0.9947,0.0,1.02079]
[1777550008945,49.38,75976.82,0.0,-0.9947,0.0,1.02079]
[1777550009080,49.38,75976.82,0.0,-0.9947,0.0,1.02079]
[1777550009117,49.38,75976.66,0.0,-0.9947,0.0,1.02066]
[1777550014153,49.38,75974.35,0.0,-0.99471,0.0,1.01785]
[1777550017198,49.38,75976.97,0.0,-0.9947,0.0,1.01995]
[1777550017327,49.38,75976.97,0.0,-0.9947,0.0,1.01995]
[1777550017408,49.38,75976.97,0.0,-0.9947,0.0,1.01995]
[1777550017425,49.38,75975.86,0.0,-0.99471,0.0,1.01906]
[1777550020697,49.38,75976.55,0.0,-0.9947,0.0,1.01961]
[1777550020829,49.38,75976.55,0.0,-0.9947,0.0,1.01961]
[1777550021202,49.38,75976.24,0.0,-0.9947,0.0,1.01937]
[1777550026237,49.38,75976.08,0.0,-0.99471,0.0,1.01924]
[1777550026961,49.38,75976.08,0.0,-0.99471,0.0,1.01924]
[1777550027075,49.38,75976.08,0.0,-0.99471,0.0,1.01924]
[1777550031272,49.38,75979.85,0.0,-0.99469,0.0,1.02226]
[1777550032279,49.38,75982.66,0.0,-0.99468,0.0,1.02452]
[1777550033309,49.38,75982.66,0.0,-0.99468,0.0,1.02452]
[1777550033330,49.38,75982.66,0.0,-0.99468,0.0,1.02452]
[1777550033447,49.38,75982.66,0.0,-0.99468,0.0,1.02452]
[1777550033577,49.38,75982.66,0.0,-0.99468,0.0,1.02452]
[1777550033548,49.38,75984.17,0.0,-0.99467,0.0,1.02574]
[1777550039328,49.38,75987.74,0.0,-0.99465,0.0,1.02861]
[1777550040460,49.38,75987.74,0.0,-0.99465,0.0,1.02861]
[1777550040581,49.38,75987.74,0.0,-0.99465,0.0,1.02861]
[1777550040561,49.38,75990.57,0.0,-0.99464,0.0,1.0309]
[1777550040712,49.38,75990.57,0.0,-0.99464,0.0,1.0309]
[1777550040825,49.38,75990.57,0.0,-0.99464,0.0,1.0309]
[1777550043874,49.38,75990.92,0.0,-0.99464,0.0,1.03118]
[1777550044076,49.38,75990.92,0.0,-0.99464,0.0,1.03118]
[1777550044363,49.38,75991.57,0.0,-0.99463,0.0,1.03171]
[1777550044641,49.38,75991.57,0.0,-0.99463,0.0,1.03171]
[1777550044826,49.38,75991.57,0.0,-0.99463,0.0,1.03171]
[1777550051452,49.38,75991.17,0.0,-0.99464,0.0,1.03138]
[1777550051497,49.38,75991.17,0.0,-0.99464,0.0,1.03138]
[1777550051575,49.38,75991.17,0.0,-0.99464,0.0,1.03138]
[1777550051553,49.38,75992.15,0.0,-0.99463,0.0,1.03218]
[1777550057278,49.38,75990.41,0.0,-0.99464,0.0,1.03077]
[1777550057327,49.38,75990.41,0.0,-0.99464,0.0,1.03077]
[1777550057429,49.38,75990.41,0.0,-0.99464,0.0,1.03077]
[1777550057574,49.38,75990.41,0.0,-0.99464,0.0,1.03077]
[1777550057454,49.38,75990.32,0.0,-0.99464,0.0,1.0307]
[1777550062488,49.38,75990.0,0.0,-0.99464,0.0,1.03044]
[1777550067524,49.38,75991.23,0.0,-0.99464,0.0,1.03143]
[1777550071552,49.38,75993.99,0.0,-0.99463,0.0,1.0327]
[1777550072791,49.38,75994.09,0.0,-0.99463,0.0,1.03279]
[1777550072826,49.38,75994.09,0.0,-0.99463,0.0,1.03279]
[1777550073011,49.38,75994.09,0.0,-0.99463,0.0,1.03279]
[1777550073078,49.38,75994.09,0.0,-0.99463,0.0,1.03279]
[1777550073566,49.38,75994.14,0.0,-0.99463,0.0,1.03283]
[1777550078602,49.38,75993.81,0.0,-0.99463,0.0,1.03256]
[1777550080176,49.38,75994.04,0.0,-0.99463,0.0,1.03275]
[1777550080325,49.38,75994.04,0.0,-0.99463,0.0,1.03275]
[1777550080464,49.38,75994.04,0.0,-0.99463,0.0,1.03275]
[1777550080578,49.38,75994.04,0.0,-0.99463,0.0,1.03275]
[1777550080615,49.38,75993.93,0.0,-0.99463,0.0,1.03266]
[1777550083636,49.38,75998.64,0.0,-0.99461,0.0,1.03648]
[1777550084887,49.38,75998.64,0.0,-0.99461,0.0,1.03648]
[1777550085075,49.38,75998.64,0.0,-0.99461,0.0,1.03648]
[1777550085610,49.38,75998.64,0.0,-0.99461,0.0,1.03648]
[1777550085132,49.38,76000.67,0.0,-0.9946,0.0,1.03813]
[1777550085828,49.38,76000.67,0.0,-0.9946,0.0,1.03813]
[1777550091360,49.38,76001.93,0.0,-0.99459,0.0,1.03915]
[1777550091495,49.38,76001.93,0.0,-0.99459,0.0,1.03915]
[1777550091580,49.38,76001.93,0.0,-0.99459,0.0,1.03915]
[1777550091596,49.38,76002.29,0.0,-0.99459,0.0,1.03945]
[1777550096730,49.38,76002.27,0.0,-0.99459,0.0,1.03943]
[1777550097987,49.38,76002.27,0.0,-0.99459,0.0,1.03943]
[1777550098076,49.38,76002.27,0.0,-0.99459,0.0,1.03943]
[1777550098096,49.38,76002.27,0.0,-0.99459,0.0,1.03943]
[1777550098327,49.38,76002.27,0.0,-0.99459,0.0,1.03943]
[1777550098427,49.38,76002.59,0.0,-0.99459,0.0,1.03969]
[1777550103781,49.38,76001.15,0.0,-0.99459,0.0,1.03852]
[1777550108814,49.38,76001.31,0.0,-0.99459,0.0,1.03865]
[1777550113849,49.38,76001.17,0.0,-0.99459,0.0,1.03853]
[1777550115276,49.38,76001.17,0.0,-0.99459,0.0,1.03853]
[1777550115325,49.38,76001.17,0.0,-0.99459,0.0,1.03853]
[1777550115500,49.38,76001.2,0.0,-0.99459,0.0,1.03856]
[1777550115748,49.38,76001.2,0.0,-0.99459,0.0,1.03856]
[1777550115826,49.38,76001.2,0.0,-0.99459,0.0,1.03856]
[1777550120898,49.38,75999.02,0.0,-0.9946,0.0,1.03679]
[1777550121858,49.38,75999.02,0.0,-0.9946,0.0,1.03679]
[1777550122075,49.38,75999.02,0.0,-0.9946,0.0,1.03679]
[1777550122554,49.38,75999.02,0.0,-0.9946,0.0,1.03679]
[1777550122577,49.38,75999.02,0.0,-0.9946,0.0,1.03679]
[1777550122656,49.38,75999.83,0.0,-0.9946,0.0,1.03744]
[1777550127947,49.38,76000.65,0.0,-0.9946,0.0,1.03811]
[1777550132981,49.38,76000.24,0.0,-0.9946,0.0,1.03681]
[1777550137105,49.38,76000.81,0.0,-0.9946,0.0,1.03727]
[1777550137325,49.38,76000.81,0.0,-0.9946,0.0,1.03727]
[1777550137369,49.38,76000.81,0.0,-0.9946,0.0,1.03727]
[1777550137579,49.38,76000.81,0.0,-0.9946,0.0,1.03727]
[1777550137605,49.38,76001.85,0.0,-0.9946,0.0,1.03812]
[1777550143051,49.38,76003.54,0.0,-0.99459,0.0,1.0395]
[1777550147431,49.38,76002.78,0.0,-0.99459,0.0,1.03888]
[1777550147574,49.38,76002.78,0.0,-0.99459,0.0,1.03888]
[1777550147669,49.38,76003.04,0.0,-0.99459,0.0,1.03909]
[1777550147873,49.38,76003.04,0.0,-0.99459,0.0,1.03909]
[1777550148075,49.38,76003.04,0.0,-0.99459,0.0,1.03909]
[1777550152943,49.38,76001.82,0.0,-0.9946,0.0,1.0381]
[1777550153074,49.38,76001.82,0.0,-0.9946,0.0,1.0381]
[1777550153122,49.38,76002.07,0.0,-0.99459,0.0,1.0383]
[1777550159163,49.38,76001.93,0.0,-0.9946,0.0,1.03818]
[1777550164199,49.38,76002.12,0.0,-0.99459,0.0,1.03834]
[1777550169234,49.38,76001.09,0.0,-0.9946,0.0,1.0375]
[1777550170113,49.38,76001.09,0.0,-0.9946,0.0,1.0375]
[1777550170326,49.38,76001.09,0.0,-0.9946,0.0,1.0375]
[1777550176283,49.38,75999.72,0.0,-0.99461,0.0,1.03639]
[1777550177197,49.38,75999.72,0.0,-0.99461,0.0,1.03639]
[1777550177329,49.38,75999.72,0.0,-0.99461,0.0,1.03639]
[1777550177520,49.38,75999.72,0.0,-0.99461,0.0,1.03639]
[1777550177578,49.38,75999.72,0.0,-0.99461,0.0,1.03639]
[1777550177612,49.38,75997.51,0.0,-0.99462,0.0,1.03459]
[1777550183332,49.38,75997.81,0.0,-0.99461,0.0,1.03484]
[1777550184372,49.38,75997.81,0.0,-0.99461,0.0,1.03484]
[1777550184575,49.38,75997.81,0.0,-0.99461,0.0,1.03484]
[1777550184616,49.38,75997.26,0.0,-0.99462,0.0,1.03439]
[1777550184801,49.38,75997.26,0.0,-0.99462,0.0,1.03439]
[1777550184828,49.38,75997.26,0.0,-0.99462,0.0,1.03439]
[1777550190474,49.38,75997.0,0.0,-0.99462,0.0,1.03418]
[1777550190578,49.38,75997.0,0.0,-0.99462,0.0,1.03418]
[1777550190639,49.38,75997.0,0.0,-0.99462,0.0,1.03418]
[1777550190679,49.38,75996.9,0.0,-0.99462,0.0,1.0341]
[1777550190826,49.38,75996.9,0.0,-0.99462,0.0,1.0341]
[1777550196423,49.38,75996.9,0.0,-0.99462,0.0,1.03314]
[1777550201458,49.38,75997.32,0.0,-0.99462,0.0,1.03348]
[1777550201836,49.38,75997.32,0.0,-0.99462,0.0,1.03348]
[1777550202075,49.38,75997.32,0.0,-0.99462,0.0,1.03348]
[1777550202137,49.38,75997.32,0.0,-0.99462,0.0,1.03348]
[1777550202326,49.38,75997.32,0.0,-0.99462,0.0,1.03348]
[1777550202465,49.38,75997.29,0.0,-0.99462,0.0,1.03345]
[1777550207500,49.38,75998.07,0.0,-0.99462,0.0,1.03408]
[1777550212535,49.38,75999.11,0.0,-0.99461,0.0,1.03493]
[1777550215595,49.38,76001.28,0.0,-0.9946,0.0,1.03669]
[1777550215666,49.38,76004.58,0.0,-0.99459,0.0,1.03937]
[1777550215825,49.38,76004.58,0.0,-0.99459,0.0,1.03937]
[1777550216270,49.38,76004.58,0.0,-0.99459,0.0,1.03937]
[1777550216324,49.38,76004.58,0.0,-0.99459,0.0,1.03937]
[1777550216563,49.38,76004.72,0.0,-0.99459,0.0,1.03949]
[1777550221598,49.38,76004.78,0.0,-0.99459,0.0,1.03954]
[1777550226633,49.38,76004.68,0.0,-0.99459,0.0,1.03946]
[1777550228028,49.38,76005.0,0.0,-0.99459,0.0,1.03972]
[1777550228075,49.38,76005.0,0.0,-0.99459,0.0,1.03972]
[1777550228579,49.38,76005.0,0.0,-0.99459,0.0,1.03972]
[1777550228647,49.38,76005.27,0.0,-0.99458,0.0,1.03994]
[1777550228824,49.38,76005.27,0.0,-0.99458,0.0,1.03994]
[1777550234689,49.38,76005.88,0.0,-0.99458,0.0,1.04043]
[1777550238466,49.38,76005.15,0.0,-0.99459,0.0,1.03984]
[1777550238574,49.38,76005.15,0.0,-0.99459,0.0,1.03984]
[1777550238717,49.38,76005.1,0.0,-0.99459,0.0,1.0398]
[1777550239085,49.38,76005.1,0.0,-0.99459,0.0,1.0398]
[1777550239328,49.38,76005.1,0.0,-0.99459,0.0,1.0398]
[1777550245806,49.38,76004.76,0.0,-0.99459,0.0,1.03952]
[1777550245825,49.38,76004.76,0.0,-0.99459,0.0,1.03952]
[1777550246317,49.38,76004.76,0.0,-0.99459,0.0,1.03952]
[1777550246325,49.38,76004.76,0.0,-0.99459,0.0,1.03952]
[1777550246772,49.38,76004.79,0.0,-0.99459,0.0,1.03955]
[1777550251571,49.38,76003.9,0.0,-0.99459,0.0,1.03882]
[1777550251829,49.38,76003.9,0.0,-0.9946,0.0,1.03785]
[1777550257850,49.38,76002.3,0.0,-0.9946,0.0,1.03655]
[1777550258819,49.38,76002.3,0.0,-0.9946,0.0,1.03655]
[1777550258826,49.38,76002.3,0.0,-0.9946,0.0,1.03655]
[1777550259611,49.38,76002.3,0.0,-0.9946,0.0,1.03655]
[1777550259676,49.38,76001.28,0.0,-0.99461,0.0,1.03572]
[1777550259826,49.38,76001.28,0.0,-0.99461,0.0,1.03572]
[1777550259864,49.38,76005.08,0.0,-0.99459,0.0,1.03881]
[1777550260871,49.38,76007.14,0.0,-0.99458,0.0,1.04049]
[1777550265937,49.38,76006.5,0.0,-0.99458,0.0,1.03997]
[1777550266074,49.38,76006.5,0.0,-0.99458,0.0,1.03997]
[1777550266606,49.38,76006.5,0.0,-0.99458,0.0,1.03997]
[1777550266697,49.38,76004.77,0.0,-0.99459,0.0,1.03856]
[1777550266827,49.38,76004.77,0.0,-0.99459,0.0,1.03856]
[1777550271412,49.38,76005.01,0.0,-0.99459,0.0,1.03876]
[1777550271576,49.38,76005.01,0.0,-0.99459,0.0,1.03876]
[1777550272233,49.38,76005.65,0.0,-0.99459,0.0,1.03928]
[1777550272324,49.38,76005.65,0.0,-0.99459,0.0,1.03928]
[1777550272334,49.38,76004.45,0.0,-0.99459,0.0,1.0383]
[1777550275063,49.38,76004.26,0.0,-0.99459,0.0,1.03815]
[1777550275078,49.38,76004.26,0.0,-0.99459,0.0,1.03815]
[1777550280241,49.38,76003.28,0.0,-0.9946,0.0,1.03735]
[1777550280329,49.38,76003.28,0.0,-0.9946,0.0,1.03735]
[1777550280590,49.38,76003.28,0.0,-0.9946,0.0,1.03735]
[1777550280824,49.38,76003.28,0.0,-0.9946,0.0,1.03735]
[1777550280674,49.38,75998.77,0.0,-0.99462,0.0,1.03369]
[1777550282022,49.38,76002.18,0.0,-0.9946,0.0,1.03646]
[1777550285136,49.38,76003.79,0.0,-0.9946,0.0,1.03776]
[1777550285324,49.38,76003.79,0.0,-0.9946,0.0,1.03776]
[1777550285456,49.38,76003.79,0.0,-0.9946,0.0,1.03776]
[1777550285574,49.38,76003.79,0.0,-0.9946,0.0,1.03776]
[1777550285649,49.38,76004.89,0.0,-0.99459,0.0,1.03866]
[1777550291089,49.38,76005.38,0.0,-0.99459,0.0,1.03906]
[1777550293875,49.38,76004.99,0.0,-0.99459,0.0,1.03874]
[1777550294076,49.38,76004.99,0.0,-0.99459,0.0,1.03874]
[1777550294563,49.38,76004.99,0.0,-0.99459,0.0,1.03874]
[1777550294575,49.38,76004.99,0.0,-0.99459,0.0,1.03874]
[1777550294664,49.38,76005.07,0.0,-0.99459,0.0,1.03881]
[1777550297946,49.38,76004.41,0.0,-0.99459,0.0,1.03827]
[1777550298078,49.38,76004.41,0.0,-0.99459,0.0,1.03827]
[1777550301001,49.38,76004.19,0.0,-0.99459,0.0,1.03809]
[1777550301077,49.38,76004.19,0.0,-0.99459,0.0,1.03809]
[1777550301162,49.38,76003.56,0.0,-0.9946,0.0,1.03758]
[1777550306197,49.38,76003.7,0.0,-0.9946,0.0,1.03769]
[1777550307999,49.38,76004.68,0.0,-0.99459,0.0,1.03849]
[1777550308074,49.38,76004.68,0.0,-0.99459,0.0,1.03849]
[1777550308210,49.38,76005.72,0.0,-0.99459,0.0,1.03933]
[1777550308967,49.38,76005.72,0.0,-0.99459,0.0,1.03933]
[1777550309074,49.38,76005.72,0.0,-0.99459,0.0,1.03933]
[1777550315260,49.38,76005.46,0.0,-0.99459,0.0,1.03816]
[1777550320295,49.38,76005.57,0.0,-0.99459,0.0,1.03824]
[1777550322041,49.38,76004.77,0.0,-0.9946,0.0,1.03759]
[1777550322929,49.38,76005.77,0.0,-0.99459,0.0,1.03841]
[1777550323079,49.38,76005.77,0.0,-0.99459,0.0,1.03841]
[1777550328100,49.38,76006.63,0.0,-0.99459,0.0,1.03911]
[1777550328327,49.38,76006.63,0.0,-0.99459,0.0,1.03911]
[1777550333386,49.38,76006.39,0.0,-0.99459,0.0,1.03891]
[1777550340436,49.38,76006.53,0.0,-0.99459,0.0,1.03903]
[1777550345471,49.38,76010.14,0.0,-0.99457,0.0,1.04197]
[1777550346825,49.38,76010.14,0.0,-0.99457,0.0,1.04197]
[1777550346843,49.38,76017.34,0.0,-0.99454,0.0,1.04786]
[1777550347074,49.38,76017.34,0.0,-0.99454,0.0,1.04786]
[1777550347485,49.38,76019.56,0.0,-0.99453,0.0,1.04968]
[1777550348492,49.38,76022.69,0.0,-0.99451,0.0,1.05225]
[1777550350506,49.38,76026.98,0.0,-0.99449,0.0,1.05579]
[1777550351513,49.38,76028.54,0.0,-0.99448,0.0,1.05708]
[1777550352044,49.38,76028.54,0.0,-0.99448,0.0,1.05708]
[1777550352075,49.38,76028.54,0.0,-0.99448,0.0,1.05708]
[1777550354180,49.38,76027.61,0.0,-0.99449,0.0,1.05631]
[1777550354327,49.38,76027.61,0.0,-0.99449,0.0,1.05631]
[1777550354534,49.38,76028.8,0.0,-0.99448,0.0,1.05729]
[1777550355541,49.38,76032.26,0.0,-0.99447,0.0,1.06015]
[1777550357479,49.38,76033.31,0.0,-0.99446,0.0,1.06102]
[1777550357578,49.38,76033.31,0.0,-0.99446,0.0,1.06102]
[1777550357661,49.38,76035.38,0.0,-0.99445,0.0,1.06274]
[1777550358562,49.38,76037.36,0.0,-0.99444,0.0,1.06439]
[1777550363597,49.38,76037.44,0.0,-0.99444,0.0,1.06445]
[1777550364448,49.38,76037.44,0.0,-0.99444,0.0,1.06445]
[1777550364576,49.38,76037.44,0.0,-0.99444,0.0,1.06445]
[1777550368632,49.38,76035.42,0.0,-0.99445,0.0,1.06277]
[1777550369075,49.38,76035.42,0.0,-0.99445,0.0,1.06277]
[1777550369797,49.38,76035.42,0.0,-0.99445,0.0,1.06277]
[1777550369825,49.38,76035.42,0.0,-0.99445,0.0,1.06277]
[1777550369847,49.38,76034.84,0.0,-0.99445,0.0,1.06229]
[1777550374770,49.38,76031.89,0.0,-0.99447,0.0,1.05887]
[1777550374825,49.38,76031.89,0.0,-0.99447,0.0,1.05887]
[1777550377829,49.38,76027.51,0.0,-0.99449,0.0,1.05525]
[1777550377930,49.38,76025.3,0.0,-0.9945,0.0,1.05343]
[1777550378075,49.38,76025.3,0.0,-0.9945,0.0,1.05343]
[1777550381618,49.38,76024.37,0.0,-0.99451,0.0,1.05266]
[1777550381825,49.38,76024.37,0.0,-0.99451,0.0,1.05266]
[1777550385112,49.38,76023.97,0.0,-0.99451,0.0,1.05233]
[1777550385327,49.38,76023.97,0.0,-0.99451,0.0,1.05233]
[1777550386138,49.38,76023.97,0.0,-0.99451,0.0,1.05233]
[1777550386324,49.38,76023.97,0.0,-0.99451,0.0,1.05233]
[1777550386758,49.38,76023.95,0.0,-0.99451,0.0,1.05231]
[1777550390171,49.38,76026.89,0.0,-0.9945,0.0,1.05474]
[1777550390328,49.38,76026.89,0.0,-0.9945,0.0,1.05474]
[1777550395199,49.38,76027.19,0.0,-0.9945,0.0,1.05498]
[1777550395820,49.38,76030.34,0.0,-0.99448,0.0,1.05758]
[1777550397834,49.38,76034.16,0.0,-0.99446,0.0,1.06075]
[1777550398613,49.38,76034.16,0.0,-0.99446,0.0,1.06075]
[1777550398825,49.38,76034.16,0.0,-0.99446,0.0,1.06075]
[1777550398841,49.38,76034.26,0.0,-0.99446,0.0,1.06083]
[1777550403877,49.38,76030.06,0.0,-0.99448,0.0,1.05735]
[1777550406008,49.38,76031.48,0.0,-0.99448,0.0,1.05853]
[1777550406075,49.38,76031.48,0.0,-0.99448,0.0,1.05853]
[1777550406898,49.38,76031.32,0.0,-0.99448,0.0,1.05839]
[1777550410926,49.38,76034.69,0.0,-0.99446,0.0,1.06118]
[1777550415961,49.38,76029.88,0.0,-0.99448,0.0,1.0572]
[1777550417974,49.38,76021.34,0.0,-0.99452,0.0,1.05017]
[1777550419990,49.38,76020.13,0.0,-0.99453,0.0,1.04917]
[1777550425025,49.38,76018.17,0.0,-0.99454,0.0,1.04757]
[1777550430061,49.38,76016.81,0.0,-0.99455,0.0,1.04645]
[1777550432075,49.38,76021.33,0.0,-0.99453,0.0,1.04918]
[1777550433081,49.38,76025.59,0.0,-0.99451,0.0,1.05269]
[1777550436102,49.38,76029.1,0.0,-0.99449,0.0,1.05558]
[1777550438117,49.38,76032.68,0.0,-0.99447,0.0,1.05854]
[1777550442144,49.38,76038.3,0.0,-0.99445,0.0,1.0632]
[1777550444159,49.38,76041.12,0.0,-0.99443,0.0,1.06554]
[1777550447180,49.38,76044.24,0.0,-0.99442,0.0,1.06814]
[1777550451372,49.38,76045.28,0.0,-0.99441,0.0,1.069]
[1777550451903,49.38,76048.32,0.0,-0.9944,0.0,1.07154]
[1777550454828,49.38,76046.36,0.0,-0.99441,0.0,1.0699]
[1777550454928,49.38,76045.67,0.0,-0.99441,0.0,1.06933]
[1777550455075,49.38,76045.67,0.0,-0.99441,0.0,1.06933]
[1777550460755,49.38,76047.7,0.0,-0.9944,0.0,1.07102]
[1777550460826,49.38,76047.7,0.0,-0.9944,0.0,1.07102]
[1777550460858,49.38,76047.7,0.0,-0.9944,0.0,1.07102]
[1777550460960,49.38,76047.7,0.0,-0.9944,0.0,1.07102]
[1777550461073,49.38,76047.7,0.0,-0.9944,0.0,1.07102]
[1777550467335,49.38,76048.88,0.0,-0.9944,0.0,1.07201]
[1777550469605,49.38,76049.27,0.0,-0.99439,0.0,1.07233]
[1777550469826,49.38,76049.27,0.0,-0.99439,0.0,1.07233]
[1777550475220,49.38,76049.18,0.0,-0.9944,0.0,1.07226]
[1777550478416,49.38,76052.19,0.0,-0.99438,0.0,1.07478]
[1777550478550,49.38,76052.19,0.0,-0.99438,0.0,1.07478]
[1777550478575,49.38,76052.19,0.0,-0.99438,0.0,1.07478]
[1777550478651,49.38,76051.15,0.0,-0.99439,0.0,1.07391]
[1777550483448,49.38,76054.57,0.0,-0.99437,0.0,1.07677]
[1777550486275,49.38,76056.37,0.0,-0.99436,0.0,1.07829]
[1777550486325,49.38,76056.37,0.0,-0.99436,0.0,1.07829]
[1777550486679,49.38,76056.37,0.0,-0.99436,0.0,1.07829]
[1777550486825,49.38,76056.37,0.0,-0.99436,0.0,1.07829]
[1777550486870,49.38,76056.1,0.0,-0.99436,0.0,1.07806]
[1777550492511,49.38,76053.71,0.0,-0.99438,0.0,1.07506]
[1777550493497,49.38,76053.71,0.0,-0.99438,0.0,1.07506]
[1777550493579,49.38,76053.71,0.0,-0.99438,0.0,1.07506]
[1777550498555,49.38,76058.02,0.0,-0.99436,0.0,1.07868]
[1777550500062,49.38,76059.33,0.0,-0.99435,0.0,1.07978]
[1777550500075,49.38,76059.33,0.0,-0.99435,0.0,1.07978]
[1777550500203,49.38,76059.33,0.0,-0.99435,0.0,1.07978]
[1777550500326,49.38,76059.33,0.0,-0.99435,0.0,1.07978]
[1777550500569,49.38,76063.54,0.0,-0.99433,0.0,1.08332]
[1777550501576,49.38,76067.92,0.0,-0.99431,0.0,1.08702]
[1777550502585,49.38,76081.93,0.0,-0.99424,0.0,1.09892]
[1777550503592,49.38,76086.86,0.0,-0.99422,0.0,1.10314]
[1777550504599,49.38,76094.22,0.0,-0.99418,1e-05,1.10945]
[1777550505606,49.38,76099.64,0.0,-0.99415,1e-05,1.11413]
[1777550506613,49.38,76102.84,0.0,-0.99414,1e-05,1.11689]
[1777550507621,49.38,76111.91,0.0,-0.99409,1e-05,1.12476]
[1777550508628,49.38,76112.89,0.0,-0.99408,1e-05,1.12561]
[1777550510642,49.38,76115.97,0.0,-0.99407,1e-05,1.1283]
[1777550512656,49.38,76111.21,0.0,-0.99409,1e-05,1.12415]
[1777550514670,49.38,76105.79,0.0,-0.99412,1e-05,1.11944]
[1777550516684,49.38,76102.53,0.0,-0.99414,1e-05,1.11662]
[1777550519705,49.38,76099.45,0.0,-0.99415,1e-05,1.11396]
[1777550523733,49.38,76103.2,0.0,-0.99413,1e-05,1.1172]
[1777550525826,49.38,76105.25,0.0,-0.99412,1e-05,1.11898]
[1777550526074,49.38,76105.25,0.0,-0.99412,1e-05,1.11898]
[1777550531479,49.38,76102.84,0.0,-0.99414,1e-05,1.11689]
[1777550531576,49.38,76102.84,0.0,-0.99414,1e-05,1.11689]
[1777550532247,49.38,76101.86,0.0,-0.99414,1e-05,1.11604]
[1777550532324,49.38,76101.86,0.0,-0.99414,1e-05,1.11604]
[1777550532796,49.38,76101.52,0.0,-0.99414,1e-05,1.11575]
[1777550537831,49.38,76099.15,0.0,-0.99415,1e-05,1.1137]
[1777550539806,49.38,76098.85,0.0,-0.99416,1e-05,1.11344]
[1777550539826,49.38,76098.85,0.0,-0.99416,1e-05,1.11344]
[1777550540366,49.38,76098.86,0.0,-0.99416,1e-05,1.11345]
[1777550540574,49.38,76098.86,0.0,-0.99416,1e-05,1.11345]
[1777550540852,49.38,76098.37,0.0,-0.99416,1e-05,1.11303]
[1777550542866,49.38,76092.93,0.0,-0.99419,0.0,1.10835]
[1777550544830,49.38,76092.63,0.0,-0.99419,0.0,1.10809]
[1777550545075,49.38,76092.63,0.0,-0.99419,0.0,1.10809]
[1777550547901,49.38,76096.02,0.0,-0.99417,1e-05,1.111]
[1777550551814,49.38,76096.98,0.0,-0.99417,1e-05,1.11183]
[1777550551826,49.38,76096.98,0.0,-0.99417,1e-05,1.11183]
[1777550552243,49.38,76095.9,0.0,-0.99418,1e-05,1.10988]
[1777550552325,49.38,76095.9,0.0,-0.99418,1e-05,1.10988]
[1777550552936,49.38,76095.83,0.0,-0.99418,1e-05,1.10982]
[1777550556782,49.38,76096.76,0.0,-0.99417,1e-05,1.11062]
[1777550556826,49.38,76096.76,0.0,-0.99417,1e-05,1.11062]
[1777550561999,49.38,76097.09,0.0,-0.99417,1e-05,1.11091]
[1777550564016,49.38,76090.74,0.0,-0.9942,0.0,1.10545]
[1777550566028,49.38,76088.91,0.0,-0.99421,0.0,1.10388]
[1777550566076,49.38,76088.91,0.0,-0.99421,0.0,1.10388]
[1777550568043,49.38,76082.86,0.0,-0.99424,0.0,1.09871]
[1777550569051,49.38,76078.52,0.0,-0.99426,0.0,1.09501]
[1777550570058,49.38,76075.46,0.0,-0.99428,0.0,1.09241]
[1777550571719,49.38,76074.88,0.0,-0.99428,0.0,1.09192]
[1777550571825,49.38,76074.88,0.0,-0.99428,0.0,1.09192]
[1777550572105,49.38,76074.88,0.0,-0.99428,0.0,1.09192]
[1777550572324,49.38,76075.19,0.0,-0.99428,0.0,1.09218]
[1777550573079,49.38,76072.9,0.0,-0.99429,0.0,1.09024]
[1777550574087,49.38,76069.4,0.0,-0.99431,0.0,1.08727]
[1777550576100,49.38,76066.43,0.0,-0.99432,0.0,1.08476]
[1777550577387,49.38,76066.15,0.0,-0.99432,0.0,1.08453]
[1777550577574,49.38,76066.15,0.0,-0.99432,0.0,1.08453]
[1777550581135,49.38,76070.18,0.0,-0.9943,0.0,1.08793]
[1777550586618,49.38,76071.47,0.0,-0.9943,0.0,1.08902]
[1777550586825,49.38,76071.47,0.0,-0.9943,0.0,1.08902]
[1777550587018,49.38,76071.47,0.0,-0.9943,0.0,1.08902]
[1777550587076,49.38,76071.47,0.0,-0.9943,0.0,1.08902]
[1777550587039,49.38,76072.1,0.0,-0.99429,0.0,1.08956]
[1777550589191,49.38,76076.56,0.0,-0.99427,0.0,1.09334]
[1777550592336,49.38,76076.77,0.0,-0.99427,0.0,1.09352]
[1777550592575,49.38,76076.77,0.0,-0.99427,0.0,1.09352]
[1777550598254,49.38,76072.91,0.0,-0.99429,0.0,1.09024]
[1777550600056,49.38,76072.91,0.0,-0.99429,0.0,1.09024]
[1777550600081,49.38,76072.91,0.0,-0.99429,0.0,1.09024]
[1777550600365,49.38,76072.74,0.0,-0.99429,0.0,1.0901]
[1777550600575,49.38,76072.74,0.0,-0.99429,0.0,1.0901]
[1777550600641,49.38,76072.61,0.0,-0.99429,0.0,1.08999]
[1777550605805,49.38,76073.52,0.0,-0.99429,0.0,1.09076]
[1777550608068,49.38,76073.95,0.0,-0.99428,0.0,1.09113]
[1777550608075,49.38,76073.95,0.0,-0.99428,0.0,1.09113]
[1777550611345,49.38,76069.4,0.0,-0.99431,0.0,1.08627]
[1777550612352,49.38,76065.45,0.0,-0.99433,0.0,1.08294]
[1777550615116,49.38,76065.88,0.0,-0.99433,0.0,1.0833]
[1777550615324,49.38,76066.53,0.0,-0.99433,0.0,1.08385]
[1777550615672,49.38,76066.53,0.0,-0.99433,0.0,1.08385]
[1777550615825,49.38,76066.53,0.0,-0.99433,0.0,1.08385]
[1777550615926,49.38,76066.08,0.0,-0.99433,0.0,1.08347]
[1777550621416,49.38,76065.2,0.0,-0.99433,0.0,1.08272]
[1777550626450,49.38,76065.34,0.0,-0.99433,0.0,1.08284]
[1777550630364,49.38,76064.66,0.0,-0.99434,0.0,1.08227]
[1777550630574,49.38,76064.66,0.0,-0.99434,0.0,1.08227]
[1777550636521,49.38,76065.52,0.0,-0.99433,0.0,1.08299]
[1777550637573,49.38,76065.52,0.0,-0.99433,0.0,1.08299]
[1777550637829,49.38,76065.52,0.0,-0.99433,0.0,1.08299]
[1777550638260,49.38,76064.73,0.0,-0.99433,0.0,1.08233]
[1777550638323,49.38,76064.73,0.0,-0.99433,0.0,1.08233]
[1777550638560,49.38,76065.3,0.0,-0.99433,0.0,1.08281]
[1777550641581,49.38,76070.2,0.0,-0.99431,0.0,1.08695]
[1777550642856,49.38,76070.2,0.0,-0.99431,0.0,1.08695]
[1777550643073,49.38,76070.2,0.0,-0.99431,0.0,1.08695]
[1777550646616,49.38,76073.53,0.0,-0.99429,0.0,1.08977]
[1777550647636,49.38,76073.53,0.0,-0.99429,0.0,1.08977]
[1777550647825,49.38,76073.53,0.0,-0.99429,0.0,1.08977]
[1777550648062,49.38,76073.53,0.0,-0.99429,0.0,1.08977]
[1777550648076,49.38,76073.53,0.0,-0.99429,0.0,1.08977]
[1777550648156,49.38,76073.99,0.0,-0.99429,0.0,1.09016]
[1777550653665,49.38,76073.69,0.0,-0.99429,0.0,1.0899]
[1777550655679,49.38,76077.74,0.0,-0.99427,0.0,1.09334]
[1777550656686,49.38,76081.41,0.0,-0.99425,0.0,1.09646]
[1777550657961,49.38,76081.41,0.0,-0.99425,0.0,1.09646]
[1777550658074,49.38,76081.41,0.0,-0.99425,0.0,1.09646]
[1777550663219,49.38,76081.8,0.0,-0.99425,0.0,1.0968]
[1777550663329,49.38,76081.07,0.0,-0.99425,0.0,1.09617]
[1777550663620,49.38,76081.07,0.0,-0.99425,0.0,1.09617]
[1777550663826,49.38,76081.07,0.0,-0.99425,0.0,1.09617]
[1777550663927,49.38,76082.57,0.0,-0.99425,0.0,1.09745]
[1777550669777,49.38,76084.53,0.0,-0.99424,0.0,1.09912]
[1777550670363,49.38,76084.53,0.0,-0.99424,0.0,1.09912]
[1777550670576,49.38,76084.53,0.0,-0.99424,0.0,1.09912]
[1777550670784,49.38,76081.44,0.0,-0.99425,0.0,1.09649]
[1777550672798,49.38,76077.08,0.0,-0.99428,0.0,1.09177]
[1777550674377,49.38,76077.0,0.0,-0.99428,0.0,1.09171]
[1777550674504,49.38,76077.0,0.0,-0.99428,0.0,1.09171]
[1777550674576,49.38,76077.0,0.0,-0.99428,0.0,1.09171]
[1777550674812,49.38,76076.76,0.0,-0.99428,0.0,1.0915]
[1777550679846,49.38,76077.25,0.0,-0.99428,0.0,1.09192]
[1777550681893,49.38,76077.75,0.0,-0.99428,0.0,1.09234]
[1777550682076,49.38,76077.75,0.0,-0.99428,0.0,1.09234]
[1777550682460,49.38,76077.96,0.0,-0.99428,0.0,1.09252]
[1777550682577,49.38,76077.96,0.0,-0.99428,0.0,1.09252]
[1777550682869,49.38,76078.49,0.0,-0.99427,0.0,1.09297]
[1777550687904,49.38,76076.18,0.0,-0.99428,0.0,1.09101]
[1777550689552,49.38,76076.66,0.0,-0.99428,0.0,1.09142]
[1777550689576,49.38,76076.66,0.0,-0.99428,0.0,1.09142]
[1777550694953,49.38,76076.82,0.0,-0.99428,0.0,1.09155]
[1777550696967,49.38,76080.04,0.0,-0.99426,0.0,1.09429]
[1777550698721,49.38,76080.63,0.0,-0.99426,0.0,1.09479]
[1777550698825,49.38,76080.63,0.0,-0.99426,0.0,1.09479]
[1777550699389,49.38,76081.94,0.0,-0.99426,0.0,1.09591]
[1777550699576,49.38,76081.94,0.0,-0.99426,0.0,1.09591]
[1777550699988,49.38,76082.31,0.0,-0.99425,0.0,1.09622]
[1777550705022,49.38,76082.25,0.0,-0.99425,0.0,1.09617]
[1777550710058,49.38,76082.01,0.0,-0.99426,0.0,1.09597]
[1777550711421,49.38,76081.26,0.0,-0.99426,0.0,1.09533]
[1777550711576,49.38,76081.26,0.0,-0.99426,0.0,1.09533]
[1777550717107,49.38,76083.58,0.0,-0.99425,0.0,1.0973]
[1777550717746,49.38,76083.58,0.0,-0.99425,0.0,1.0973]
[1777550717825,49.38,76083.58,0.0,-0.99425,0.0,1.0973]
[1777550718425,49.38,76082.49,0.0,-0.99425,0.0,1.09637]
[1777550718575,49.38,76082.49,0.0,-0.99425,0.0,1.09637]
[1777550719121,49.38,76082.5,0.0,-0.99425,0.0,1.09638]
[1777550722142,49.38,76078.07,0.0,-0.99427,0.0,1.09261]
[1777550723645,49.38,76075.59,0.0,-0.99429,0.0,1.09051]
[1777550723827,49.38,76075.59,0.0,-0.99429,0.0,1.09051]
[1777550730197,49.38,76072.91,0.0,-0.9943,0.0,1.08824]
[1777550733218,49.38,76073.81,0.0,-0.9943,0.0,1.088]
[1777550733331,49.38,76073.54,0.0,-0.9943,0.0,1.08777]
[1777550734195,49.38,76073.54,0.0,-0.9943,0.0,1.08777]
[1777550734226,49.38,76071.26,0.0,-0.99431,0.0,1.08584]
[1777550734330,49.38,76071.26,0.0,-0.99431,0.0,1.08584]
[1777550737580,49.38,76069.26,0.0,-0.99432,0.0,1.08415]
[1777550737826,49.38,76069.26,0.0,-0.99432,0.0,1.08415]
[1777550743289,49.38,76069.48,0.0,-0.99432,0.0,1.08434]
[1777550745553,49.38,76068.78,0.0,-0.99433,0.0,1.08374]
[1777550745577,49.38,76068.78,0.0,-0.99433,0.0,1.08374]
[1777550746342,49.38,76068.78,0.0,-0.99433,0.0,1.08374]
[1777550746576,49.38,76068.78,0.0,-0.99433,0.0,1.08374]
[1777550746632,49.38,76069.36,0.0,-0.99432,0.0,1.08423]
[1777550749078,49.38,76069.49,0.0,-0.99432,0.0,1.08434]
[1777550752449,49.38,76067.74,0.0,-0.99433,0.0,1.08287]
[1777550752574,49.38,76067.74,0.0,-0.99433,0.0,1.08287]
[1777550753143,49.38,76067.74,0.0,-0.99433,0.0,1.08287]
[1777550753242,49.38,76071.79,0.0,-0.99431,0.0,1.08629]
[1777550753333,49.38,76071.79,0.0,-0.99431,0.0,1.08629]
[1777550753359,49.38,76078.66,0.0,-0.99428,0.0,1.09211]
[1777550755150,49.38,76078.66,0.0,-0.99428,0.0,1.09211]
[1777550755180,49.38,76081.13,0.0,-0.99426,0.0,1.09421]
[1777550755325,49.38,76081.13,0.0,-0.99426,0.0,1.09421]
[1777550756380,49.38,76086.1,0.0,-0.99424,0.0,1.09844]
[1777550757918,49.38,76086.1,0.0,-0.99424,0.0,1.09844]
[1777550758075,49.38,76086.1,0.0,-0.99424,0.0,1.09844]
[1777550758176,49.38,76086.69,0.0,-0.99424,0.0,1.09895]
[1777550759401,49.38,76093.06,0.0,-0.99421,0.0,1.1044]
[1777550761430,49.38,76094.73,0.0,-0.9942,0.0,1.10583]
[1777550761574,49.38,76094.73,0.0,-0.9942,0.0,1.10583]
[1777550766450,49.38,76100.54,0.0,-0.99417,1e-05,1.11082]
[1777550770128,49.38,76102.24,0.0,-0.99416,1e-05,1.11229]
[1777550770324,49.38,76102.24,0.0,-0.99416,1e-05,1.11229]
[1777550770876,49.38,76102.21,0.0,-0.99416,1e-05,1.11226]
[1777550771076,49.38,76102.21,0.0,-0.99416,1e-05,1.11226]
[1777550771176,49.38,76101.72,0.0,-0.99416,1e-05,1.11184]
[1777550773499,49.38,76107.27,0.0,-0.99413,1e-05,1.11663]
[1777550775619,49.38,76107.6,0.0,-0.99413,1e-05,1.11692]
[1777550775830,49.38,76107.6,0.0,-0.99413,1e-05,1.11692]
[1777550780547,49.38,76103.63,0.0,-0.99415,1e-05,1.11349]
[1777550781648,49.38,76103.63,0.0,-0.99415,1e-05,1.11349]
[1777550781825,49.38,76103.63,0.0,-0.99415,1e-05,1.11349]
[1777550782585,49.38,76103.5,0.0,-0.99415,1e-05,1.11338]
[1777550782826,49.38,76103.5,0.0,-0.99415,1e-05,1.11338]
[1777550782839,49.38,76103.78,0.0,-0.99415,1e-05,1.11362]
[1777550786590,49.38,76108.07,0.0,-0.99413,1e-05,1.11733]
[1777550787582,49.38,76108.07,0.0,-0.99413,1e-05,1.11733]
[1777550787825,49.38,76108.07,0.0,-0.99413,1e-05,1.11733]
[1777550789611,49.38,76115.19,0.0,-0.99409,1e-05,1.1235]
[1777550790618,49.38,76119.41,0.0,-0.99407,1e-05,1.12718]
[1777550791625,49.38,76125.36,0.0,-0.99405,1e-05,1.13134]
[1777550792632,49.38,76131.01,0.0,-0.99402,1e-05,1.13629]
[1777550793639,49.38,76137.77,0.0,-0.99398,1e-05,1.14224]
[1777550794647,49.38,76139.95,0.0,-0.99397,1e-05,1.14417]
[1777550796661,49.38,76135.67,0.0,-0.994,1e-05,1.14039]
[1777550798620,49.38,76135.41,0.0,-0.994,1e-05,1.14016]
[1777550798824,49.38,76135.41,0.0,-0.994,1e-05,1.14016]
[1777550799681,49.38,76129.94,0.0,-0.99402,1e-05,1.13536]
[1777550802009,49.38,76128.26,0.0,-0.99403,1e-05,1.13388]
[1777550802077,49.38,76128.26,0.0,-0.99403,1e-05,1.13388]
[1777550802099,49.38,76127.21,0.0,-0.99404,1e-05,1.13296]
[1777550805764,49.38,76124.59,0.0,-0.99405,1e-05,1.13067]
[1777550805829,49.38,76124.59,0.0,-0.99405,1e-05,1.13067]
[1777550807612,49.38,76124.88,0.0,-0.99405,1e-05,1.13092]
[1777550807829,49.38,76124.88,0.0,-0.99405,1e-05,1.13092]
[1777550807850,49.38,76125.74,0.0,-0.99405,1e-05,1.13168]
[1777550810074,49.38,76124.31,0.0,-0.99405,1e-05,1.13043]
[1777550810325,49.38,76124.31,0.0,-0.99405,1e-05,1.13043]
[1777550815794,49.38,76120.3,0.0,-0.99407,1e-05,1.12693]
[1777550818664,49.38,76119.81,0.0,-0.99408,1e-05,1.1265]
[1777550818826,49.38,76119.81,0.0,-0.99408,1e-05,1.1265]
[1777550820174,49.38,76117.94,0.0,-0.99409,1e-05,1.12487]
[1777550820325,49.38,76117.94,0.0,-0.99409,1e-05,1.12487]
[1777550820383,49.38,76117.66,0.0,-0.99409,1e-05,1.12463]
[1777550825864,49.38,76118.53,0.0,-0.99408,1e-05,1.12538]
[1777550826643,49.38,76118.53,0.0,-0.99408,1e-05,1.12538]
[1777550826825,49.38,76118.53,0.0,-0.99408,1e-05,1.12538]
[1777550827961,49.38,76118.35,0.0,-0.99408,1e-05,1.12523]
[1777550828074,49.38,76118.35,0.0,-0.99408,1e-05,1.12523]
[1777550828172,49.38,76118.3,0.0,-0.99408,1e-05,1.12518]
[1777550831908,49.38,76122.53,0.0,-0.99406,1e-05,1.12887]
[1777550832613,49.38,76122.53,0.0,-0.99406,1e-05,1.12887]
[1777550832825,49.38,76122.53,0.0,-0.99406,1e-05,1.12887]
[1777550838167,49.38,76126.01,0.0,-0.99404,1e-05,1.13191]
[1777550838324,49.38,76126.01,0.0,-0.99404,1e-05,1.13191]
[1777550838930,49.38,76128.17,0.0,-0.99403,1e-05,1.1338]
[1777550839081,49.38,76128.17,0.0,-0.99403,1e-05,1.1338]
[1777550839101,49.38,76127.76,0.0,-0.99404,1e-05,1.13344]
[1777550842985,49.38,76120.44,0.0,-0.99407,1e-05,1.12705]
[1777550843519,49.38,76120.44,0.0,-0.99407,1e-05,1.12705]
[1777550843575,49.38,76120.44,0.0,-0.99407,1e-05,1.12705]
[1777550843992,49.38,76117.16,0.0,-0.99409,1e-05,1.12419]
[1777550849027,49.38,76116.78,0.0,-0.99409,1e-05,1.12386]
[1777550849783,49.38,76116.78,0.0,-0.99409,1e-05,1.12386]
[1777550849825,49.38,76116.78,0.0,-0.99409,1e-05,1.12386]
[1777550851304,49.38,76116.03,0.0,-0.9941,1e-05,1.12321]
[1777550851325,49.38,76116.03,0.0,-0.9941,1e-05,1.12321]
[1777550851400,49.38,76115.95,0.0,-0.9941,1e-05,1.12211]
[1777550855840,49.38,76115.5,0.0,-0.9941,1e-05,1.12172]
[1777550856074,49.38,76115.5,0.0,-0.9941,1e-05,1.12172]
[1777550861111,49.38,76115.05,0.0,-0.99411,1e-05,1.12133]
[1777550864602,49.38,76113.27,0.0,-0.99411,1e-05,1.11978]
[1777550864826,49.38,76113.27,0.0,-0.99411,1e-05,1.11978]
[1777550865096,49.38,76113.27,0.0,-0.99411,1e-05,1.11978]
[1777550865326,49.38,76113.27,0.0,-0.99411,1e-05,1.11978]
[1777550865415,49.38,76113.0,0.0,-0.99412,1e-05,1.11955]
[1777550867153,49.38,76109.69,0.0,-0.99413,1e-05,1.11668]
[1777550869386,49.38,76107.25,0.0,-0.99414,1e-05,1.11457]
[1777550869579,49.38,76108.67,0.0,-0.99414,1e-05,1.1158]
[1777550875209,49.38,76108.04,0.0,-0.99414,1e-05,1.11526]
[1777550875891,49.38,76108.04,0.0,-0.99414,1e-05,1.11526]
[1777550876073,49.38,76108.04,0.0,-0.99414,1e-05,1.11526]
[1777550877498,49.38,76107.57,0.0,-0.99414,1e-05,1.11485]
[1777550877575,49.38,76107.57,0.0,-0.99414,1e-05,1.11485]
[1777550878230,49.38,76108.21,0.0,-0.99414,1e-05,1.1154]
[1777550881653,49.38,76107.81,0.0,-0.99414,1e-05,1.11506]
[1777550881825,49.38,76107.81,0.0,-0.99414,1e-05,1.11506]
[1777550883264,49.38,76098.02,0.0,-0.99419,0.0,1.10662]
[1777550884097,49.38,76098.02,0.0,-0.99419,0.0,1.10662]
[1777550884325,49.38,76098.02,0.0,-0.99419,0.0,1.10662]
[1777550884327,49.38,76097.13,0.0,-0.9942,0.0,1.10586]
[1777550890313,49.38,76098.02,0.0,-0.99419,0.0,1.10662]
[1777550893427,49.38,76099.06,0.0,-0.99419,0.0,1.10752]
[1777550895348,49.38,76095.2,0.0,-0.99421,0.0,1.1042]
[1777550896039,49.38,76095.2,0.0,-0.99421,0.0,1.1042]
[1777550896078,49.38,76095.2,0.0,-0.99421,0.0,1.1042]
[1777550896356,49.38,76096.41,0.0,-0.9942,0.0,1.10524]
[1777550898370,49.38,76086.75,0.0,-0.99425,0.0,1.09698]
[1777550899377,49.38,76082.94,0.0,-0.99427,0.0,1.09373]
[1777550901391,49.38,76079.8,0.0,-0.99428,0.0,1.09107]
[1777550905419,49.38,76076.72,0.0,-0.9943,0.0,1.08845]
[1777550909447,49.38,76079.95,0.0,-0.99428,0.0,1.09119]
[1777550911462,49.38,76076.47,0.0,-0.9943,0.0,1.08724]
[1777550916496,49.38,76076.71,0.0,-0.9943,0.0,1.08744]
[1777550921531,49.38,76076.23,0.0,-0.9943,0.0,1.08704]
[1777550926566,49.38,76076.01,0.0,-0.99431,0.0,1.08685]
[1777550931614,49.38,76074.84,0.0,-0.99431,0.0,1.08586]
[1777550936649,49.38,76076.05,0.0,-0.99431,0.0,1.08688]
[1777550941685,49.38,76075.46,0.0,-0.99431,0.0,1.08638]
[1777550946720,49.38,76073.9,0.0,-0.99432,0.0,1.08507]
[1777550951757,49.38,76075.58,0.0,-0.99431,0.0,1.08649]
[1777550956792,49.38,76076.07,0.0,-0.99431,0.0,1.0869]
[1777550957798,49.38,76079.53,0.0,-0.99429,0.0,1.08983]
[1777550962838,49.38,76080.82,0.0,-0.99428,0.0,1.09093]
[1777550967873,49.38,76080.79,0.0,-0.99428,0.0,1.0909]
[1777550971901,49.38,76083.24,0.0,-0.99427,0.0,1.09197]
[1777550975930,49.38,76086.13,0.0,-0.99426,0.0,1.09443]
[1777550980965,49.38,76087.8,0.0,-0.99425,0.0,1.09585]
[1777550988014,49.38,76087.15,0.0,-0.99426,0.0,1.0953]
[1777550993049,49.38,76088.65,0.0,-0.99425,0.0,1.09658]
[1777550998084,49.38,76088.62,0.0,-0.99425,0.0,1.09655]
[1777551003119,49.38,76088.19,0.0,-0.99425,0.0,1.09619]
[1777551008154,49.38,76088.22,0.0,-0.99425,0.0,1.09621]
[1777551013191,49.38,76088.48,0.0,-0.99425,0.0,1.09643]
[1777551017219,49.38,76085.31,0.0,-0.99426,0.0,1.09373]
[1777551022254,49.38,76085.87,0.0,-0.99426,0.0,1.09421]
[1777551026282,49.38,76090.63,0.0,-0.99424,0.0,1.09827]
[1777551031317,49.38,76091.58,0.0,-0.99424,0.0,1.09807]
[1777551036352,49.38,76091.34,0.0,-0.99424,0.0,1.09786]
[1777551041387,49.38,76091.44,0.0,-0.99424,0.0,1.09795]
[1777551049443,49.38,76089.54,0.0,-0.99425,0.0,1.09633]
[1777551054478,49.38,76090.11,0.0,-0.99425,0.0,1.09681]
[1777551061527,49.38,76090.04,0.0,-0.99425,0.0,1.09675]
[1777551064548,49.38,76095.07,0.0,-0.99422,0.0,1.10105]
[1777551069583,49.38,76096.82,0.0,-0.99421,0.0,1.10255]
[1777551074618,49.38,76097.72,0.0,-0.99421,0.0,1.10332]
[1777551077639,49.38,76102.4,0.0,-0.99418,1e-05,1.10734]
[1777551078646,49.38,76106.88,0.0,-0.99416,1e-05,1.11119]
[1777551083681,49.38,76107.43,0.0,-0.99416,1e-05,1.11167]
[1777551088716,49.38,76108.68,0.0,-0.99415,1e-05,1.11274]
[1777551089723,49.38,76096.52,0.0,-0.99421,0.0,1.10229]
[1777551090730,49.38,76094.3,0.0,-0.99423,0.0,1.10039]
[1777551095767,49.38,76093.82,0.0,-0.99423,0.0,1.09897]
[1777551096774,49.38,76097.8,0.0,-0.99421,0.0,1.10237]
[1777551101809,49.38,76099.75,0.0,-0.9942,0.0,1.10404]
[1777551106844,49.38,76101.16,0.0,-0.9942,0.0,1.10525]
[1777551111881,49.38,76103.32,0.0,-0.99419,1e-05,1.10711]
[1777551116920,49.38,76105.18,0.0,-0.99418,1e-05,1.10871]
[1777551122104,49.38,76107.84,0.0,-0.99416,1e-05,1.111]
[1777551122323,49.38,76107.84,0.0,-0.99416,1e-05,1.111]
[1777551122424,49.38,76111.85,0.0,-0.99414,1e-05,1.11446]
[1777551127683,49.38,76111.82,0.0,-0.99414,1e-05,1.11443]
[1777551127827,49.38,76113.69,0.0,-0.99413,1e-05,1.11605]
[1777551128544,49.38,76113.69,0.0,-0.99413,1e-05,1.11605]
[1777551128578,49.38,76113.69,0.0,-0.99413,1e-05,1.11605]
[1777551128594,49.38,76113.64,0.0,-0.99413,1e-05,1.11601]
[1777551133195,49.38,76110.99,0.0,-0.99415,1e-05,1.11372]
[1777551133325,49.38,76110.99,0.0,-0.99415,1e-05,1.11372]
[1777551133634,49.38,76110.99,0.0,-0.99415,1e-05,1.11372]
[1777551133676,49.38,76111.35,0.0,-0.99415,1e-05,1.11403]
[1777551133823,49.38,76111.35,0.0,-0.99415,1e-05,1.11403]
[1777551136056,49.38,76107.27,0.0,-0.99417,1e-05,1.11051]
[1777551137807,49.38,76105.61,0.0,-0.99417,1e-05,1.10908]
[1777551137825,49.38,76105.61,0.0,-0.99417,1e-05,1.10908]
[1777551138562,49.38,76105.61,0.0,-0.99417,1e-05,1.10908]
[1777551138575,49.38,76105.61,0.0,-0.99417,1e-05,1.10908]
[1777551138600,49.38,76106.24,0.0,-0.99417,1e-05,1.10962]
[1777551144112,49.38,76106.75,0.0,-0.99417,1e-05,1.11006]
[1777551149147,49.38,76106.73,0.0,-0.99417,1e-05,1.11004]
[1777551154182,49.38,76106.77,0.0,-0.99417,1e-05,1.10906]
[1777551156180,49.38,76106.88,0.0,-0.99417,1e-05,1.10915]
[1777551156328,49.38,76106.88,0.0,-0.99417,1e-05,1.10915]
[1777551156600,49.38,76106.88,0.0,-0.99417,1e-05,1.10915]
[1777551156702,49.38,76106.74,0.0,-0.99417,1e-05,1.10903]
[1777551156825,49.38,76106.74,0.0,-0.99417,1e-05,1.10903]
[1777551159152,49.38,76106.66,0.0,-0.99417,1e-05,1.10896]
[1777551159332,49.38,76106.66,0.0,-0.99417,1e-05,1.10896]
[1777551159390,49.38,76106.73,0.0,-0.99417,1e-05,1.10902]
[1777551164935,49.38,76106.5,0.0,-0.99417,1e-05,1.10883]
[1777551165084,49.38,76106.5,0.0,-0.99417,1e-05,1.10883]
[1777551170294,49.38,76106.13,0.0,-0.99418,1e-05,1.10851]
[1777551175141,49.38,76105.43,0.0,-0.99418,1e-05,1.10791]
[1777551175324,49.38,76105.43,0.0,-0.99418,1e-05,1.10791]
[1777551175647,49.38,76105.43,0.0,-0.99418,1e-05,1.10791]
[1777551175674,49.38,76103.34,0.0,-0.99419,0.0,1.10611]
[1777551175826,49.38,76103.34,0.0,-0.99419,0.0,1.10611]
[1777551181371,49.38,76103.53,0.0,-0.99419,0.0,1.10627]
[1777551183386,49.38,76100.34,0.0,-0.99421,0.0,1.10354]
[1777551184392,49.38,76095.89,0.0,-0.99423,0.0,1.09973]
[1777551185399,49.38,76090.87,0.0,-0.99425,0.0,1.09544]
[1777551186693,49.38,76090.87,0.0,-0.99425,0.0,1.09544]
[1777551186745,49.38,76089.79,0.0,-0.99426,0.0,1.09452]
[1777551186829,49.38,76089.79,0.0,-0.99426,0.0,1.09452]
[1777551188301,49.38,76088.62,0.0,-0.99426,0.0,1.09353]
[1777551188325,49.38,76088.62,0.0,-0.99426,0.0,1.09353]
[1777551192703,49.38,76087.33,0.0,-0.99427,0.0,1.09243]
[1777551192826,49.38,76087.19,0.0,-0.99427,0.0,1.09231]
[1777551193456,49.38,76082.2,0.0,-0.9943,0.0,1.08808]
[1777551194463,49.38,76079.57,0.0,-0.99431,0.0,1.08585]
[1777551196006,49.38,76079.19,0.0,-0.99431,0.0,1.08553]
[1777551196075,49.38,76079.19,0.0,-0.99431,0.0,1.08553]
[1777551200506,49.38,76076.2,0.0,-0.99432,0.0,1.083]
[1777551202128,49.38,76075.79,0.0,-0.99433,0.0,1.08266]
[1777551202326,49.38,76075.79,0.0,-0.99433,0.0,1.08266]
[1777551202633,49.38,76075.79,0.0,-0.99433,0.0,1.08266]
[1777551202669,49.38,76075.3,0.0,-0.99433,0.0,1.08224]
[1777551202824,49.38,76075.3,0.0,-0.99433,0.0,1.08224]
[1777551204535,49.38,76072.71,0.0,-0.99434,0.0,1.08006]
[1777551207556,49.38,76076.08,0.0,-0.99433,0.0,1.0829]
[1777551209600,49.38,76077.7,0.0,-0.99432,0.0,1.08427]
[1777551209701,49.38,76077.94,0.0,-0.99432,0.0,1.08447]
[1777551209827,49.38,76077.94,0.0,-0.99432,0.0,1.08447]
[1777551210273,49.38,76077.94,0.0,-0.99432,0.0,1.08447]
[1777551210325,49.38,76077.94,0.0,-0.99432,0.0,1.08447]
[1777551213598,49.38,76071.89,0.0,-0.99435,0.0,1.07837]
[1777551214891,49.38,76071.82,0.0,-0.99435,0.0,1.07831]
[1777551215076,49.38,76071.82,0.0,-0.99435,0.0,1.07831]
[1777551215745,49.38,76071.82,0.0,-0.99435,0.0,1.07831]
[1777551215612,49.38,76072.01,0.0,-0.99435,0.0,1.07847]
[1777551215826,49.38,76072.01,0.0,-0.99435,0.0,1.07847]
[1777551221654,49.38,76072.4,0.0,-0.99435,0.0,1.0788]
[1777551225654,49.38,76072.9,0.0,-0.99435,0.0,1.07922]
[1777551225681,49.38,76073.8,0.0,-0.99434,0.0,1.07998]
[1777551225827,49.38,76073.8,0.0,-0.99434,0.0,1.07998]
[1777551226758,49.38,76073.8,0.0,-0.99434,0.0,1.07998]
[1777551226689,49.38,76074.63,0.0,-0.99434,0.0,1.08068]
[1777551226827,49.38,76074.63,0.0,-0.99434,0.0,1.08068]
[1777551227696,49.38,76080.83,0.0,-0.99431,0.0,1.08591]
[1777551228703,49.38,76084.37,0.0,-0.99429,0.0,1.08891]
[1777551229939,49.38,76086.33,0.0,-0.99428,0.0,1.09057]
[1777551230075,49.38,76086.33,0.0,-0.99428,0.0,1.09057]
[1777551230608,49.38,76086.33,0.0,-0.99428,0.0,1.09057]
[1777551230717,49.38,76091.54,0.0,-0.99425,0.0,1.095]
[1777551230824,49.38,76091.54,0.0,-0.99425,0.0,1.095]
[1777551234570,49.38,76094.28,0.0,-0.99424,0.0,1.09734]
[1777551234824,49.38,76094.71,0.0,-0.99424,0.0,1.09771]
[1777551236759,49.38,76092.13,0.0,-0.99425,0.0,1.09551]
[1777551237213,49.38,76092.13,0.0,-0.99425,0.0,1.09551]
[1777551237326,49.38,76092.13,0.0,-0.99425,0.0,1.09551]
[1777551237766,49.38,76090.43,0.0,-0.99426,0.0,1.09406]
[1777551239292,49.38,76090.7,0.0,-0.99426,0.0,1.09429]
[1777551239331,49.38,76090.7,0.0,-0.99426,0.0,1.09429]
[1777551244815,49.38,76090.67,0.0,-0.99426,0.0,1.09426]
[1777551249850,49.38,76089.88,0.0,-0.99426,0.0,1.09359]
[1777551252928,49.38,76090.09,0.0,-0.99426,0.0,1.09377]
[1777551253074,49.38,76090.09,0.0,-0.99426,0.0,1.09377]
[1777551253660,49.38,76090.09,0.0,-0.99426,0.0,1.09377]
[1777551253676,49.38,76089.95,0.0,-0.99426,0.0,1.09365]
[1777551253826,49.38,76089.95,0.0,-0.99426,0.0,1.09365]
[1777551256308,49.38,76096.73,0.0,-0.99423,0.0,1.09943]
[1777551256899,49.38,76096.73,0.0,-0.99423,0.0,1.09943]
[1777551257074,49.38,76096.73,0.0,-0.99423,0.0,1.09943]
[1777551257541,49.38,76096.73,0.0,-0.99423,0.0,1.09943]
[1777551257576,49.38,76096.73,0.0,-0.99423,0.0,1.09943]
[1777551257643,49.38,76098.39,0.0,-0.99422,0.0,1.10085]
[1777551262941,49.38,76096.76,0.0,-0.99423,0.0,1.09946]
[1777551267980,49.38,76097.91,0.0,-0.99422,0.0,1.10044]
[1777551272981,49.38,76099.17,0.0,-0.99422,0.0,1.1005]
[1777551273075,49.38,76099.17,0.0,-0.99422,0.0,1.1005]
[1777551273080,49.38,76099.74,0.0,-0.99422,0.0,1.10099]
[1777551274043,49.38,76099.74,0.0,-0.99422,0.0,1.10099]
[1777551274075,49.38,76099.74,0.0,-0.99422,0.0,1.10099]
[1777551278052,49.38,76102.59,0.0,-0.9942,0.0,1.10343]
[1777551279055,49.38,76102.59,0.0,-0.9942,0.0,1.10343]
[1777551279079,49.38,76102.59,0.0,-0.9942,0.0,1.10343]
[1777551282561,49.38,76103.76,0.0,-0.9942,0.0,1.10444]
[1777551282576,49.38,76103.76,0.0,-0.9942,0.0,1.10444]
[1777551282660,49.38,76106.6,0.0,-0.99418,1e-05,1.10688]
[1777551283593,49.38,76106.6,0.0,-0.99418,1e-05,1.10688]
[1777551283824,49.38,76106.6,0.0,-0.99418,1e-05,1.10688]
[1777551289129,49.38,76105.39,0.0,-0.99419,0.0,1.10584]
[1777551290136,49.38,76108.69,0.0,-0.99417,1e-05,1.10867]
[1777551291143,49.38,76120.99,0.0,-0.99411,1e-05,1.1193]
[1777551292549,49.38,76120.99,0.0,-0.99411,1e-05,1.1193]
[1777551292579,49.38,76120.99,0.0,-0.99411,1e-05,1.1193]
[1777551292712,49.38,76122.19,0.0,-0.99411,1e-05,1.12034]
[1777551293549,49.38,76122.19,0.0,-0.99411,1e-05,1.12034]
[1777551293577,49.38,76122.19,0.0,-0.99411,1e-05,1.12034]
[1777551298575,49.38,76121.15,0.0,-0.99411,1e-05,1.11944]
[1777551298829,49.38,76121.15,0.0,-0.99411,1e-05,1.11944]
[1777551298733,49.38,76121.31,0.0,-0.99411,1e-05,1.11958]
[1777551299419,49.38,76121.31,0.0,-0.99411,1e-05,1.11958]
[1777551299573,49.38,76121.31,0.0,-0.99411,1e-05,1.11958]
[1777551299629,49.38,76119.89,0.0,-0.99412,1e-05,1.11835]
[1777551302231,49.38,76129.57,0.0,-0.99407,1e-05,1.12677]
[1777551303238,49.38,76131.52,0.0,-0.99406,1e-05,1.12847]
[1777551304399,49.38,76131.52,0.0,-0.99406,1e-05,1.12847]
[1777551304549,49.38,76130.2,0.0,-0.99407,1e-05,1.12732]
[1777551305323,49.38,76130.2,0.0,-0.99407,1e-05,1.12732]
[1777551305421,49.38,76126.62,0.0,-0.99408,1e-05,1.1242]
[1777551306259,49.38,76132.95,0.0,-0.99405,1e-05,1.12972]
[1777551307266,49.38,76137.76,0.0,-0.99403,1e-05,1.13393]
[1777551307913,49.38,76137.76,0.0,-0.99403,1e-05,1.13393]
[1777551308075,49.38,76137.76,0.0,-0.99403,1e-05,1.13393]
[1777551308273,49.38,76140.55,0.0,-0.99401,1e-05,1.13638]
[1777551309280,49.38,76143.07,0.0,-0.994,1e-05,1.13859]
[1777551310287,49.38,76145.25,0.0,-0.99399,1e-05,1.14051]
[1777551311294,49.38,76141.8,0.0,-0.99401,1e-05,1.13748]
[1777551313308,49.38,76138.98,0.0,-0.99402,1e-05,1.135]
[1777551314166,49.38,76138.98,0.0,-0.99402,1e-05,1.135]
[1777551314326,49.38,76138.98,0.0,-0.99402,1e-05,1.135]
[1777551314428,49.38,76135.56,0.0,-0.99404,1e-05,1.132]
[1777551315682,49.38,76135.56,0.0,-0.99404,1e-05,1.132]
[1777551315831,49.38,76135.56,0.0,-0.99404,1e-05,1.132]
[1777551321364,49.38,76133.39,0.0,-0.99405,1e-05,1.1301]
[1777551324385,49.38,76128.04,0.0,-0.99408,1e-05,1.12543]
[1777551325847,49.38,76128.04,0.0,-0.99408,1e-05,1.12543]
[1777551325392,49.38,76125.79,0.0,-0.99409,1e-05,1.12347]
[1777551326078,49.38,76125.79,0.0,-0.99409,1e-05,1.12347]
[1777551326399,49.38,76125.29,0.0,-0.99409,1e-05,1.12304]
[1777551327261,49.38,76125.29,0.0,-0.99409,1e-05,1.12304]
[1777551327327,49.38,76125.29,0.0,-0.99409,1e-05,1.12304]
[1777551331735,49.38,76125.36,0.0,-0.99409,1e-05,1.1231]
[1777551331826,49.38,76125.36,0.0,-0.99409,1e-05,1.1231]
[1777551331828,49.38,76118.78,0.0,-0.99413,1e-05,1.11636]
[1777551332952,49.38,76117.17,0.0,-0.99414,1e-05,1.11497]
[1777551333074,49.38,76117.17,0.0,-0.99414,1e-05,1.11497]
[1777551336838,49.38,76118.71,0.0,-0.99413,1e-05,1.1163]
[1777551337073,49.38,76119.42,0.0,-0.99413,1e-05,1.11692]
[1777551337656,49.38,76119.42,0.0,-0.99413,1e-05,1.11692]
[1777551337831,49.38,76119.42,0.0,-0.99413,1e-05,1.11692]
[1777551337674,49.38,76120.28,0.0,-0.99412,1e-05,1.11766]
[1777551340773,49.38,76121.11,0.0,-0.99412,1e-05,1.11838]
[1777551340824,49.38,76121.11,0.0,-0.99412,1e-05,1.11838]
[1777551340831,49.38,76125.52,0.0,-0.99409,1e-05,1.12221]
[1777551341504,49.38,76132.09,0.0,-0.99406,1e-05,1.12793]
[1777551342511,49.38,76137.89,0.0,-0.99403,1e-05,1.13301]
[1777551343617,49.38,76137.89,0.0,-0.99403,1e-05,1.13301]
[1777551343826,49.38,76137.89,0.0,-0.99403,1e-05,1.13301]
[1777551344001,49.38,76137.23,0.0,-0.99404,1e-05,1.13243]
[1777551344074,49.38,76137.23,0.0,-0.99404,1e-05,1.13243]
[1777551345532,49.38,76136.19,0.0,-0.99404,1e-05,1.13152]
[1777551347756,49.38,76137.59,0.0,-0.99403,1e-05,1.13275]
[1777551347833,49.38,76137.59,0.0,-0.99403,1e-05,1.13275]
[1777551348553,49.38,76140.13,0.0,-0.99402,1e-05,1.13497]
[1777551351770,49.38,76139.25,0.0,-0.99402,1e-05,1.1342]
[1777551351824,49.38,76139.25,0.0,-0.99402,1e-05,1.1342]
[1777551351867,49.38,76135.03,0.0,-0.99405,1e-05,1.1305]
[1777551352581,49.38,76133.07,0.0,-0.99406,1e-05,1.12879]
[1777551353305,49.38,76133.07,0.0,-0.99406,1e-05,1.12879]
[1777551353326,49.38,76133.07,0.0,-0.99406,1e-05,1.12879]
[1777551355811,49.38,76132.69,0.0,-0.99406,1e-05,1.12846]
[1777551355824,49.38,76132.69,0.0,-0.99406,1e-05,1.12846]
[1777551355913,49.38,76133.08,0.0,-0.99406,1e-05,1.1288]
[1777551356125,49.38,76133.08,0.0,-0.99406,1e-05,1.1288]
[1777551356324,49.38,76133.08,0.0,-0.99406,1e-05,1.1288]
[1777551356609,49.38,76134.66,0.0,-0.99405,1e-05,1.13018]
[1777551358623,49.38,76132.9,0.0,-0.99406,1e-05,1.12864]
[1777551359630,49.38,76131.39,0.0,-0.99406,1e-05,1.12732]
[1777551362924,49.38,76130.95,0.0,-0.99407,1e-05,1.12694]
[1777551363075,49.38,76130.83,0.0,-0.99407,1e-05,1.12683]
[1777551363658,49.38,76135.47,0.0,-0.99404,1e-05,1.13089]
[1777551364933,49.38,76139.13,0.0,-0.99403,1e-05,1.1341]
[1777551365077,49.38,76139.13,0.0,-0.99403,1e-05,1.1341]
[1777551365325,49.38,76139.13,0.0,-0.99403,1e-05,1.1341]
[1777551365673,49.38,76140.22,0.0,-0.99402,1e-05,1.13505]
[1777551367687,49.38,76134.94,0.0,-0.99405,1e-05,1.13043]
[1777551368511,49.38,76134.94,0.0,-0.99405,1e-05,1.13043]
[1777551368574,49.38,76134.94,0.0,-0.99405,1e-05,1.13043]
[1777551369647,49.38,76133.71,0.0,-0.99405,1e-05,1.12935]
[1777551369825,49.38,76133.71,0.0,-0.99405,1e-05,1.12935]
[1777551369926,49.38,76134.18,0.0,-0.99405,1e-05,1.12976]
[1777551375142,49.38,76135.83,0.0,-0.99404,1e-05,1.1312]
[1777551375327,49.38,76135.83,0.0,-0.99404,1e-05,1.1312]
[1777551380534,49.38,76136.29,0.0,-0.99404,1e-05,1.13161]
[1777551380575,49.38,76136.29,0.0,-0.99404,1e-05,1.13161]
[1777551380971,49.38,76136.53,0.0,-0.99404,1e-05,1.13182]
[1777551381078,49.38,76136.53,0.0,-0.99404,1e-05,1.13182]
[1777551381785,49.38,76137.96,0.0,-0.99403,1e-05,1.13307]
[1777551383799,49.38,76144.2,0.0,-0.994,1e-05,1.13855]
[1777551384317,49.38,76144.2,0.0,-0.994,1e-05,1.13855]
[1777551384326,49.38,76144.2,0.0,-0.994,1e-05,1.13855]
[1777551385539,49.38,76144.3,0.0,-0.994,1e-05,1.13864]
[1777551385814,49.38,76160.31,0.0,-0.99392,1e-05,1.1528]
[1777551386821,49.38,76168.64,0.0,-0.99387,1e-05,1.16023]
[1777551388836,49.38,76164.76,0.0,-0.99389,1e-05,1.15676]
[1777551389288,49.38,76164.76,0.0,-0.99389,1e-05,1.15676]
[1777551392865,49.38,76167.29,0.0,-0.99388,1e-05,1.15797]
[1777551397577,49.38,76166.85,0.0,-0.99389,1e-05,1.15758]
[1777551397826,49.38,76166.85,0.0,-0.99389,1e-05,1.15758]
[1777551397900,49.38,76168.38,0.0,-0.99388,1e-05,1.15894]
[1777551401030,49.38,76171.24,0.0,-0.99386,1e-05,1.1615]
[1777551401079,49.38,76171.24,0.0,-0.99386,1e-05,1.1615]
[1777551404949,49.38,76167.35,0.0,-0.99388,1e-05,1.15802]
[1777551405530,49.38,76167.35,0.0,-0.99388,1e-05,1.15802]
[1777551405575,49.38,76167.35,0.0,-0.99388,1e-05,1.15802]
[1777551407907,49.38,76165.87,0.0,-0.99389,1e-05,1.1567]
[1777551407970,49.38,76165.9,0.0,-0.99389,1e-05,1.15673]
[1777551408074,49.38,76165.9,0.0,-0.99389,1e-05,1.15673]
[1777551412821,49.38,76167.16,0.0,-0.99389,1e-05,1.15785]
[1777551413080,49.38,76168.8,0.0,-0.99388,1e-05,1.15932]
[1777551416038,49.38,76176.15,0.0,-0.99384,1e-05,1.1659]
[1777551417335,49.38,76176.15,0.0,-0.99384,1e-05,1.1659]
[1777551417575,49.38,76176.15,0.0,-0.99384,1e-05,1.1659]
[1777551417677,49.38,76179.98,0.0,-0.99382,1e-05,1.16934]
[1777551420066,49.38,76176.07,0.0,-0.99384,1e-05,1.16583]
[1777551421852,49.38,76176.07,0.0,-0.99384,1e-05,1.16583]
[1777551421927,49.38,76171.55,0.0,-0.99386,1e-05,1.16178]
[1777551422073,49.38,76171.55,0.0,-0.99386,1e-05,1.16178]
[1777551424764,49.38,76174.96,0.0,-0.99384,1e-05,1.16483]
[1777551424834,49.38,76174.96,0.0,-0.99384,1e-05,1.16483]
[1777551424865,49.38,76177.48,0.0,-0.99383,1e-05,1.16709]
[1777551428201,49.38,76174.89,0.0,-0.99385,1e-05,1.16477]
[1777551428324,49.38,76174.89,0.0,-0.99385,1e-05,1.16477]
[1777551431143,49.38,76181.23,0.0,-0.99381,1e-05,1.17047]
[1777551432149,49.38,76185.41,0.0,-0.99379,1e-05,1.17423]
[1777551433799,49.38,76185.41,0.0,-0.99379,1e-05,1.17423]
[1777551433825,49.38,76185.41,0.0,-0.99379,1e-05,1.17423]
[1777551433900,49.38,76188.26,0.0,-0.99377,1e-05,1.17681]
[1777551437186,49.38,76180.1,0.0,-0.99382,1e-05,1.16945]
[1777551438775,49.38,76180.1,0.0,-0.99382,1e-05,1.16945]
[1777551438825,49.38,76180.1,0.0,-0.99382,1e-05,1.16945]
[1777551438876,49.38,76179.69,0.0,-0.99382,1e-05,1.16908]
[1777551442471,49.38,76181.66,0.0,-0.99381,1e-05,1.17085]
[1777551442574,49.38,76181.66,0.0,-0.99381,1e-05,1.17085]
[1777551443332,49.38,76181.38,0.0,-0.99381,1e-05,1.1706]
[1777551443575,49.38,76181.38,0.0,-0.99381,1e-05,1.1706]
[1777551443621,49.38,76181.18,0.0,-0.99381,1e-05,1.17042]
[1777551448279,49.38,76183.59,0.0,-0.9938,1e-05,1.17259]
[1777551448325,49.38,76183.59,0.0,-0.9938,1e-05,1.17259]
[1777551448377,49.38,76188.38,0.0,-0.99377,1e-05,1.17692]
[1777551452291,49.38,76190.54,0.0,-0.99377,1e-05,1.17781]
[1777551455312,49.38,76187.43,0.0,-0.99378,1e-05,1.17499]
[1777551457487,49.38,76185.28,0.0,-0.9938,1e-05,1.17305]
[1777551457574,49.38,76185.28,0.0,-0.9938,1e-05,1.17305]
[1777551459340,49.38,76181.76,0.0,-0.99381,1e-05,1.16988]
[1777551461281,49.38,76181.61,0.0,-0.99382,1e-05,1.16975]
[1777551461324,49.38,76181.61,0.0,-0.99382,1e-05,1.16975]
[1777551461358,49.38,76181.81,0.0,-0.99381,1e-05,1.16993]
[1777551463465,49.38,76182.19,0.0,-0.99381,1e-05,1.17027]
[1777551463575,49.38,76182.19,0.0,-0.99381,1e-05,1.17027]
[1777551465386,49.38,76186.24,0.0,-0.99379,1e-05,1.17392]
[1777551467248,49.38,76188.98,0.0,-0.99378,1e-05,1.1764]
[1777551467325,49.38,76188.98,0.0,-0.99378,1e-05,1.1764]
[1777551469241,49.38,76188.78,0.0,-0.99378,1e-05,1.17622]
[1777551469326,49.38,76188.78,0.0,-0.99378,1e-05,1.17622]
[1777551469415,49.38,76187.28,0.0,-0.99379,1e-05,1.17486]
[1777551473498,49.38,76186.54,0.0,-0.99379,1e-05,1.17419]
[1777551473575,49.38,76186.54,0.0,-0.99379,1e-05,1.17419]
[1777551479485,49.38,76186.19,0.0,-0.99379,1e-05,1.17388]
[1777551481626,49.38,76184.7,0.0,-0.9938,1e-05,1.17253]
[1777551481826,49.38,76184.7,0.0,-0.9938,1e-05,1.17253]
[1777551484529,49.38,76186.0,0.0,-0.99379,1e-05,1.1737]
[1777551484574,49.38,76186.0,0.0,-0.99379,1e-05,1.1737]
[1777551484631,49.38,76186.61,0.0,-0.99379,1e-05,1.17425]
[1777551485518,49.38,76186.61,0.0,-0.99379,1e-05,1.17425]
[1777551485575,49.38,76186.61,0.0,-0.99379,1e-05,1.17425]
[1777551491043,49.38,76190.46,0.0,-0.99377,1e-05,1.17774]
[1777551491074,49.38,76189.56,0.0,-0.99377,1e-05,1.17692]
[1777551494657,49.38,76187.43,0.0,-0.99378,1e-05,1.17499]
[1777551494825,49.38,76187.43,0.0,-0.99378,1e-05,1.17499]
[1777551494886,49.38,76187.34,0.0,-0.99378,1e-05,1.17491]
[1777551500353,49.38,76186.92,0.0,-0.99379,1e-05,1.17453]
[1777551500574,49.38,76186.92,0.0,-0.99379,1e-05,1.17453]
[1777551504592,49.38,76187.06,0.0,-0.99379,1e-05,1.17466]
[1777551504825,49.38,76187.06,0.0,-0.99379,1e-05,1.17466]
[1777551504927,49.38,76187.12,0.0,-0.99379,1e-05,1.17471]
[1777551505990,49.38,76187.12,0.0,-0.99379,1e-05,1.17471]
[1777551506075,49.38,76187.12,0.0,-0.99379,1e-05,1.17471]
[1777551507681,49.38,76176.96,0.0,-0.99384,1e-05,1.16557]
[1777551508688,49.38,76174.44,0.0,-0.99385,1e-05,1.16331]
[1777551510642,49.38,76174.24,0.0,-0.99385,1e-05,1.16313]
[1777551510825,49.38,76174.24,0.0,-0.99385,1e-05,1.16313]
[1777551510926,49.38,76174.16,0.0,-0.99385,1e-05,1.16306]
[1777551516418,49.38,76173.99,0.0,-0.99386,1e-05,1.16185]
[1777551520772,49.38,76177.82,0.0,-0.99384,1e-05,1.16528]
[1777551523153,49.38,76178.56,0.0,-0.99384,1e-05,1.16595]
[1777551523324,49.38,76178.56,0.0,-0.99384,1e-05,1.16595]
[1777551527273,49.38,76177.61,0.0,-0.99384,1e-05,1.16509]
[1777551527324,49.38,76177.61,0.0,-0.99384,1e-05,1.16509]
[1777551527821,49.38,76184.69,0.0,-0.9938,1e-05,1.17146]
[1777551528828,49.38,76190.52,0.0,-0.99377,1e-05,1.17672]
[1777551530842,49.38,76192.43,0.0,-0.99376,1e-05,1.17845]
[1777551531467,49.38,76192.43,0.0,-0.99376,1e-05,1.17845]
[1777551531576,49.38,76192.43,0.0,-0.99376,1e-05,1.17845]
[1777551531849,49.38,76192.5,0.0,-0.99376,1e-05,1.17852]
[1777551533528,49.38,76192.25,0.0,-0.99376,1e-05,1.17829]
[1777551533574,49.38,76192.25,0.0,-0.99376,1e-05,1.17829]
[1777551538898,49.38,76192.26,0.0,-0.99376,1e-05,1.1783]
[1777551543933,49.38,76192.54,0.0,-0.99376,1e-05,1.17855]
[1777551545328,49.38,76193.11,0.0,-0.99376,1e-05,1.17907]
[1777551549772,49.38,76190.14,0.0,-0.99378,1e-05,1.17638]
[1777551549824,49.38,76190.14,0.0,-0.99378,1e-05,1.17638]
[1777551549975,49.38,76189.81,0.0,-0.99378,1e-05,1.17608]
[1777551555010,49.38,76189.47,0.0,-0.99378,1e-05,1.17577]
[1777551558528,49.38,76188.43,0.0,-0.99378,1e-05,1.17483]
[1777551558575,49.38,76188.43,0.0,-0.99378,1e-05,1.17483]
[1777551562328,49.38,76190.1,0.0,-0.99378,1e-05,1.17634]
[1777551562744,49.38,76190.1,0.0,-0.99378,1e-05,1.17634]
[1777551562824,49.38,76190.1,0.0,-0.99378,1e-05,1.17634]
[1777551563067,49.38,76190.36,0.0,-0.99377,1e-05,1.17658]
[1777551567096,49.38,76197.6,0.0,-0.99374,1e-05,1.18314]
[1777551570117,49.38,76199.28,0.0,-0.99373,1e-05,1.18467]
[1777551575152,49.38,76198.98,0.0,-0.99373,1e-05,1.18333]
[1777551576159,49.38,76203.27,0.0,-0.99371,1e-05,1.18723]
[1777551580187,49.38,76200.18,0.0,-0.99373,1e-05,1.18442]
[1777551586232,49.38,76200.14,0.0,-0.99373,1e-05,1.18438]
[1777551591267,49.38,76200.99,0.0,-0.99372,1e-05,1.18516]
[1777551596302,49.38,76204.56,0.0,-0.9937,1e-05,1.18841]
[1777551599323,49.38,76207.78,0.0,-0.99369,1e-05,1.19135]
[1777551604358,49.38,76209.36,0.0,-0.99368,1e-05,1.19279]
[1777551609973,49.38,76209.98,0.0,-0.99367,1e-05,1.19336]
[1777551611330,49.38,76212.64,0.0,-0.99366,1e-05,1.1958]
[1777551611407,49.38,76217.94,0.0,-0.99363,1e-05,1.20066]
[1777551612416,49.38,76225.76,0.0,-0.99359,1e-05,1.20788]
[1777551613423,49.38,76232.44,0.0,-0.99355,1e-05,1.21407]
[1777551615437,49.38,76234.85,0.0,-0.99354,1e-05,1.2163]
[1777551619360,49.38,76236.86,0.0,-0.99353,1e-05,1.21817]
[1777551619465,49.38,76250.11,0.0,-0.99346,1e-05,1.23056]
[1777551620472,49.38,76251.59,0.0,-0.99345,1e-05,1.23195]
[1777551622755,49.38,76249.83,0.0,-0.99346,1e-05,1.2303]
[1777551625518,49.38,76236.62,0.0,-0.99353,1e-05,1.21795]
[1777551626524,49.38,76230.06,0.0,-0.99357,1e-05,1.21186]
[1777551628540,49.38,76226.84,0.0,-0.99358,1e-05,1.20888]
[1777551631559,49.38,76221.14,0.0,-0.99362,1e-05,1.20253]
[1777551633573,49.38,76219.04,0.0,-0.99363,1e-05,1.2006]
[1777551635589,49.38,76208.31,0.0,-0.99369,1e-05,1.19076]
[1777551636596,49.38,76205.37,0.0,-0.99371,1e-05,1.18807]
[1777551641631,49.38,76202.83,0.0,-0.99372,1e-05,1.18576]
[1777551646021,49.38,76204.14,0.0,-0.99371,1e-05,1.18695]
[1777551646086,49.38,76204.14,0.0,-0.99371,1e-05,1.18695]
[1777551646117,49.38,76203.23,0.0,-0.99372,1e-05,1.18612]
[1777551646600,49.38,76203.23,0.0,-0.99372,1e-05,1.18612]
[1777551646825,49.38,76203.23,0.0,-0.99372,1e-05,1.18612]
[1777551652710,49.38,76202.36,0.0,-0.99372,1e-05,1.18533]
[1777551655584,49.38,76204.59,0.0,-0.99371,1e-05,1.18736]
[1777551655825,49.38,76204.59,0.0,-0.99371,1e-05,1.18736]
[1777551656195,49.38,76204.59,0.0,-0.99371,1e-05,1.18736]
[1777551655926,49.38,76205.78,0.0,-0.9937,1e-05,1.18845]
[1777551656324,49.38,76205.78,0.0,-0.9937,1e-05,1.18845]
[1777551661773,49.38,76208.87,0.0,-0.99369,1e-05,1.19127]
[1777551663787,49.38,76213.86,0.0,-0.99366,1e-05,1.19584]
[1777551664794,49.38,76210.38,0.0,-0.99368,1e-05,1.19265]
[1777551667766,49.38,76212.02,0.0,-0.99367,1e-05,1.19415]
[1777551667824,49.38,76212.02,0.0,-0.99367,1e-05,1.19415]
[1777551667868,49.38,76212.12,0.0,-0.99367,1e-05,1.19424]
[1777551668307,49.38,76212.12,0.0,-0.99367,1e-05,1.19424]
[1777551668325,49.38,76212.12,0.0,-0.99367,1e-05,1.19424]
[1777551673857,49.38,76211.37,0.0,-0.99367,1e-05,1.19356]
[1777551677885,49.38,76207.74,0.0,-0.99369,1e-05,1.19024]
[1777551679470,49.38,76208.74,0.0,-0.99369,1e-05,1.19115]
[1777551679575,49.38,76208.74,0.0,-0.99369,1e-05,1.19115]
[1777551679909,49.38,76208.74,0.0,-0.99369,1e-05,1.19115]
[1777551680074,49.38,76208.74,0.0,-0.99369,1e-05,1.19115]
[1777551680175,49.38,76208.52,0.0,-0.99369,1e-05,1.19095]
[1777551685941,49.38,76207.14,0.0,-0.9937,1e-05,1.18969]
[1777551686377,49.38,76207.14,0.0,-0.9937,1e-05,1.18969]
[1777551686576,49.38,76207.14,0.0,-0.9937,1e-05,1.18969]
[1777551686631,49.38,76207.14,0.0,-0.9937,1e-05,1.18969]
[1777551686827,49.38,76207.14,0.0,-0.9937,1e-05,1.18969]
[1777551686949,49.38,76207.32,0.0,-0.99369,1e-05,1.18985]
[1777551691756,49.38,76209.55,0.0,-0.99368,1e-05,1.19189]
[1777551691826,49.38,76209.55,0.0,-0.99368,1e-05,1.19189]
[1777551691984,49.38,76209.75,0.0,-0.99369,1e-05,1.191]
[1777551696021,49.38,76209.51,0.0,-0.99369,1e-05,1.19078]
[1777551696075,49.38,76209.51,0.0,-0.99369,1e-05,1.19078]
[1777551698029,49.38,76218.58,0.0,-0.99364,1e-05,1.19909]
[1777551699036,49.38,76219.79,0.0,-0.99363,1e-05,1.2002]
[1777551700510,49.38,76219.76,0.0,-0.99363,1e-05,1.20018]
[1777551700576,49.38,76219.76,0.0,-0.99363,1e-05,1.20018]
[1777551700866,49.38,76219.76,0.0,-0.99363,1e-05,1.20018]
[1777551701073,49.38,76219.76,0.0,-0.99363,1e-05,1.20018]
[1777551701175,49.38,76218.94,0.0,-0.99364,1e-05,1.19942]
[1777551707092,49.38,76218.21,0.0,-0.99364,1e-05,1.19875]
[1777551707471,49.38,76218.21,0.0,-0.99364,1e-05,1.19875]
[1777551707579,49.38,76218.21,0.0,-0.99364,1e-05,1.19875]
[1777551707702,49.38,76218.21,0.0,-0.99364,1e-05,1.19875]
[1777551707826,49.38,76218.21,0.0,-0.99364,1e-05,1.19875]
[1777551708099,49.38,76218.65,0.0,-0.99364,1e-05,1.19916]
[1777551716157,49.38,76219.13,0.0,-0.99364,1e-05,1.1996]
[1777551718985,49.38,76221.12,0.0,-0.99363,1e-05,1.20143]
[1777551719075,49.38,76221.12,0.0,-0.99363,1e-05,1.20143]
[1777551719258,49.38,76221.12,0.0,-0.99363,1e-05,1.20143]
[1777551719178,49.38,76220.9,0.0,-0.99363,1e-05,1.20123]
[1777551719325,49.38,76220.9,0.0,-0.99363,1e-05,1.20123]
[1777551725220,49.38,76223.14,0.0,-0.99361,1e-05,1.20329]
[1777551725740,49.38,76223.14,0.0,-0.99361,1e-05,1.20329]
[1777551725824,49.38,76223.14,0.0,-0.99361,1e-05,1.20329]
[1777551725991,49.38,76223.14,0.0,-0.99361,1e-05,1.20329]
[1777551726075,49.38,76223.14,0.0,-0.99361,1e-05,1.20329]
[1777551726227,49.38,76223.22,0.0,-0.99361,1e-05,1.20336]
[1777551729251,49.38,76236.99,0.0,-0.99354,1e-05,1.21611]
[1777551730258,49.38,76239.91,0.0,-0.99352,1e-05,1.21883]
[1777551733762,49.38,76239.47,0.0,-0.99353,1e-05,1.21842]
[1777551733824,49.38,76239.47,0.0,-0.99353,1e-05,1.21842]
[1777551734019,49.38,76239.47,0.0,-0.99353,1e-05,1.21842]
[1777551734078,49.38,76239.47,0.0,-0.99353,1e-05,1.21842]
[1777551734286,49.38,76241.73,0.0,-0.99351,1e-05,1.22053]
[1777551739329,49.38,76240.84,0.0,-0.99352,1e-05,1.2197]
[1777551741336,49.38,76235.13,0.0,-0.99355,1e-05,1.21438]
[1777551743417,49.38,76235.2,0.0,-0.99355,1e-05,1.21445]
[1777551743575,49.38,76235.2,0.0,-0.99355,1e-05,1.21445]
[1777551743731,49.38,76235.2,0.0,-0.99355,1e-05,1.21445]
[1777551743825,49.38,76235.2,0.0,-0.99355,1e-05,1.21445]
[1777551743828,49.38,76235.3,0.0,-0.99355,1e-05,1.21454]
[1777551749392,49.38,76235.42,0.0,-0.99355,1e-05,1.21465]
[1777551753420,49.38,76238.05,0.0,-0.99354,1e-05,1.216]
[1777551754427,49.38,76241.48,0.0,-0.99352,1e-05,1.2192]
[1777551757083,49.38,76243.09,0.0,-0.99351,1e-05,1.2207]
[1777551757325,49.38,76243.09,0.0,-0.99351,1e-05,1.2207]
[1777551757334,49.38,76243.09,0.0,-0.99351,1e-05,1.2207]
[1777551757114,49.38,76242.68,0.0,-0.99351,1e-05,1.22032]
[1777551757574,49.38,76242.68,0.0,-0.99351,1e-05,1.22032]
[1777551763490,49.38,76246.64,0.0,-0.99349,1e-05,1.22401]
[1777551766177,49.38,76245.83,0.0,-0.9935,1e-05,1.22326]
[1777551766324,49.38,76245.83,0.0,-0.9935,1e-05,1.22326]
[1777551766271,49.38,76246.2,0.0,-0.99349,1e-05,1.2236]
[1777551766419,49.38,76246.2,0.0,-0.99349,1e-05,1.2236]
[1777551766579,49.38,76246.2,0.0,-0.99349,1e-05,1.2236]
[1777551772553,49.38,76246.91,0.0,-0.99349,1e-05,1.22427]
[1777551773622,49.38,76246.91,0.0,-0.99349,1e-05,1.22427]
[1777551773826,49.38,76246.91,0.0,-0.99349,1e-05,1.22427]
[1777551773851,49.38,76246.91,0.0,-0.99349,1e-05,1.22427]
[1777551774073,49.38,76246.91,0.0,-0.99349,1e-05,1.22427]
[1777551774164,49.38,76246.5,0.0,-0.99349,1e-05,1.22388]
[1777551779851,49.38,76245.46,0.0,-0.9935,1e-05,1.22291]
[1777551780050,49.38,76245.46,0.0,-0.9935,1e-05,1.22291]
[1777551780079,49.38,76245.46,0.0,-0.9935,1e-05,1.22291]
[1777551780092,49.38,76245.46,0.0,-0.9935,1e-05,1.22291]
[1777551783631,49.38,76240.64,0.0,-0.99352,1e-05,1.21841]
[1777551784638,49.38,76237.22,0.0,-0.99354,1e-05,1.21523]
[1777551786430,49.38,76236.43,0.0,-0.99355,1e-05,1.2145]
[1777551786574,49.38,76236.43,0.0,-0.99355,1e-05,1.2145]
[1777551786722,49.38,76236.43,0.0,-0.99355,1e-05,1.2145]
[1777551786826,49.38,76236.43,0.0,-0.99355,1e-05,1.2145]
[1777551786927,49.38,76238.72,0.0,-0.99354,1e-05,1.21663]
[1777551788666,49.38,76242.93,0.0,-0.99351,1e-05,1.22055]
[1777551790602,49.38,76243.54,0.0,-0.99351,1e-05,1.22112]
[1777551790784,49.38,76243.54,0.0,-0.99351,1e-05,1.22112]
[1777551790827,49.38,76243.54,0.0,-0.99351,1e-05,1.22112]
[1777551790880,49.38,76243.78,0.0,-0.99351,1e-05,1.22134]
[1777551794881,49.38,76242.78,0.0,-0.99351,1e-05,1.22041]
[1777551794996,49.38,76242.78,0.0,-0.99351,1e-05,1.22041]
[1777551795077,49.38,76242.78,0.0,-0.99351,1e-05,1.22041]
[1777551795177,49.38,76242.77,0.0,-0.99351,1e-05,1.2204]
[1777551800749,49.38,76242.46,0.0,-0.99351,1e-05,1.22011]
[1777551802921,49.38,76242.61,0.0,-0.99351,1e-05,1.22025]
[1777551803075,49.38,76242.61,0.0,-0.99351,1e-05,1.22025]
[1777551803190,49.38,76242.61,0.0,-0.99351,1e-05,1.22025]
[1777551803327,49.38,76242.61,0.0,-0.99351,1e-05,1.22025]
[1777551803291,49.38,76242.34,0.0,-0.99352,1e-05,1.22]
[1777551806777,49.38,76241.1,0.0,-0.99352,1e-05,1.21884]
[1777551806826,49.38,76241.1,0.0,-0.99352,1e-05,1.21884]
[1777551806876,49.38,76236.19,0.0,-0.99355,1e-05,1.21428]
[1777551808141,49.38,76236.19,0.0,-0.99355,1e-05,1.21428]
[1777551808325,49.38,76236.19,0.0,-0.99355,1e-05,1.21428]
[1777551811726,49.38,76237.53,0.0,-0.99354,1e-05,1.21552]
[1777551811828,49.38,76237.53,0.0,-0.99354,1e-05,1.21552]
[1777551811881,49.38,76240.7,0.0,-0.99353,1e-05,1.21738]
[1777551812746,49.38,76240.7,0.0,-0.99353,1e-05,1.21738]
[1777551812836,49.38,76240.7,0.0,-0.99353,1e-05,1.21738]
[1777551817869,49.38,76243.95,0.0,-0.99351,1e-05,1.22041]
[1777551819315,49.38,76243.95,0.0,-0.99351,1e-05,1.22041]
[1777551819324,49.38,76243.95,0.0,-0.99351,1e-05,1.22041]
[1777551819351,49.38,76245.16,0.0,-0.99351,1e-05,1.22153]
[1777551819501,49.38,76245.16,0.0,-0.99351,1e-05,1.22153]
[1777551819578,49.38,76245.16,0.0,-0.99351,1e-05,1.22153]
[1777551820890,49.38,76241.33,0.0,-0.99353,1e-05,1.21796]
[1777551823911,49.38,76238.45,0.0,-0.99354,1e-05,1.21528]
[1777551824438,49.38,76238.45,0.0,-0.99354,1e-05,1.21528]
[1777551824574,49.38,76238.45,0.0,-0.99354,1e-05,1.21528]
[1777551824812,49.38,76238.45,0.0,-0.99354,1e-05,1.21528]
[1777551824827,49.38,76238.45,0.0,-0.99354,1e-05,1.21528]
[1777551824918,49.38,76235.74,0.0,-0.99356,1e-05,1.21277]
[1777551828749,49.38,76236.16,0.0,-0.99356,1e-05,1.21316]
[1777551828826,49.38,76236.16,0.0,-0.99356,1e-05,1.21316]
[1777551828895,49.38,76236.16,0.0,-0.99356,1e-05,1.21316]
[1777551829076,49.38,76236.16,0.0,-0.99356,1e-05,1.21316]
[1777551829176,49.38,76235.99,0.0,-0.99356,1e-05,1.213]
[1777551833683,49.38,76234.34,0.0,-0.99357,1e-05,1.21147]
[1777551833793,49.38,76234.34,0.0,-0.99357,1e-05,1.21147]
[1777551833827,49.38,76234.34,0.0,-0.99357,1e-05,1.21147]
[1777551833983,49.38,76233.82,0.0,-0.99357,1e-05,1.21099]
[1777551839017,49.38,76234.28,0.0,-0.99357,1e-05,1.21141]
[1777551840847,49.38,76235.63,0.0,-0.99356,1e-05,1.21267]
[1777551841075,49.38,76235.63,0.0,-0.99356,1e-05,1.21267]
[1777551841100,49.38,76235.63,0.0,-0.99356,1e-05,1.21267]
[1777551841326,49.38,76235.63,0.0,-0.99356,1e-05,1.21267]
[1777551841426,49.38,76236.5,0.0,-0.99355,1e-05,1.21347]
[1777551846948,49.38,76238.41,0.0,-0.99354,1e-05,1.21525]
[1777551847075,49.38,76238.41,0.0,-0.99354,1e-05,1.21525]
[1777551847081,49.38,76238.95,0.0,-0.99354,1e-05,1.21575]
[1777551847704,49.38,76238.95,0.0,-0.99354,1e-05,1.21575]
[1777551847826,49.38,76238.95,0.0,-0.99354,1e-05,1.21575]
[1777551851748,49.38,76238.47,0.0,-0.99354,1e-05,1.2153]
[1777551851825,49.38,76238.47,0.0,-0.99354,1e-05,1.2153]
[1777551852116,49.38,76238.87,0.0,-0.99354,1e-05,1.21567]
[1777551852911,49.38,76238.87,0.0,-0.99354,1e-05,1.21567]
[1777551853075,49.38,76238.87,0.0,-0.99354,1e-05,1.21567]
[1777551854130,49.38,76242.69,0.0,-0.99352,1e-05,1.21923]
[1777551855242,49.38,76242.69,0.0,-0.99352,1e-05,1.21923]
[1777551855324,49.38,76242.69,0.0,-0.99352,1e-05,1.21923]
[1777551855438,49.38,76242.69,0.0,-0.99352,1e-05,1.21923]
[1777551855425,49.38,76247.39,0.0,-0.99349,1e-05,1.22362]
[1777551855583,49.38,76247.39,0.0,-0.99349,1e-05,1.22362]
[1777551858025,49.38,76248.51,0.0,-0.99349,1e-05,1.22467]
[1777551858159,49.38,76271.24,0.0,-0.99336,1e-05,1.24608]
[1777551859166,49.38,76285.36,0.0,-0.99328,1e-05,1.25954]
[1777551860173,49.38,76285.11,0.0,-0.99328,1e-05,1.2593]
[1777551861437,49.38,76285.11,0.0,-0.99328,1e-05,1.2593]
[1777551865208,49.38,76288.74,0.0,-0.99326,1e-05,1.26278]
[1777551866215,49.38,76294.49,0.0,-0.99323,1e-05,1.26831]
[1777551869236,49.38,76297.87,0.0,-0.99321,1e-05,1.27156]
[1777551874275,49.38,76314.52,0.0,-0.99312,1e-05,1.28657]
[1777551874516,49.38,76314.52,0.0,-0.99312,1e-05,1.28657]
[1777551875280,49.38,76324.17,0.0,-0.99306,1e-05,1.296]
[1777551876287,49.38,76324.04,0.0,-0.99306,1e-05,1.29588]
[1777551877928,49.38,76324.31,0.0,-0.99306,1e-05,1.29614]
[1777551878302,49.38,76320.59,0.0,-0.99308,1e-05,1.2925]
[1777551879309,49.38,76317.69,0.0,-0.9931,1e-05,1.28967]
[1777551883337,49.38,76323.62,0.0,-0.99307,1e-05,1.29547]
[1777551884344,49.38,76327.82,0.0,-0.99304,1e-05,1.29959]
[1777551889379,49.38,76331.22,0.0,-0.99302,1e-05,1.30293]
[1777551892183,49.38,76330.74,0.0,-0.99302,1e-05,1.30246]
[1777551892232,49.38,76330.74,0.0,-0.99302,1e-05,1.30246]
[1777551892325,49.38,76330.74,0.0,-0.99302,1e-05,1.30246]
[1777551892401,49.38,76330.52,0.0,-0.99303,1e-05,1.30224]
[1777551893408,49.38,76327.59,0.0,-0.99304,1e-05,1.29936]
[1777551894257,49.38,76327.59,0.0,-0.99304,1e-05,1.29936]
[1777551894415,49.38,76344.76,0.0,-0.99294,1e-05,1.31632]
[1777551895422,49.38,76344.54,0.0,-0.99294,1e-05,1.3161]
[1777551897583,49.38,76342.23,0.0,-0.99296,1e-05,1.31381]
[1777551899450,49.38,76330.77,0.0,-0.99302,1e-05,1.30249]
[1777551900457,49.38,76329.3,0.0,-0.99303,1e-05,1.30104]
[1777551905492,49.38,76320.96,0.0,-0.99308,1e-05,1.29286]
[1777551906498,49.38,76315.74,0.0,-0.99311,1e-05,1.28776]
[1777551907506,49.38,76309.05,0.0,-0.99315,1e-05,1.28125]
[1777551908513,49.38,76304.52,0.0,-0.99318,1e-05,1.27686]
[1777551909520,49.38,76319.43,0.0,-0.99309,1e-05,1.29137]
[1777551910527,49.38,76326.95,0.0,-0.99305,1e-05,1.29873]
[1777551911534,49.38,76329.01,0.0,-0.99303,1e-05,1.30076]
[1777551914595,49.38,76328.26,0.0,-0.99304,1e-05,1.30002]
[1777551914652,49.38,76328.26,0.0,-0.99304,1e-05,1.30002]
[1777551914826,49.38,76328.26,0.0,-0.99304,1e-05,1.30002]
[1777551914927,49.38,76324.51,0.0,-0.99306,1e-05,1.29634]
[1777551918311,49.38,76325.35,0.0,-0.99306,1e-05,1.29716]
[1777551918318,49.38,76325.35,0.0,-0.99306,1e-05,1.29716]
[1777551918332,49.38,76325.35,0.0,-0.99306,1e-05,1.29716]
[1777551918339,49.38,76324.3,0.0,-0.99306,1e-05,1.29613]
[1777551920597,49.38,76321.48,0.0,-0.99308,1e-05,1.29337]
[1777551925636,49.38,76321.41,0.0,-0.99308,1e-05,1.2933]
[1777551930671,49.38,76321.27,0.0,-0.99308,1e-05,1.29316]
[1777551931677,49.38,76324.54,0.0,-0.99307,1e-05,1.29522]
[1777551934307,49.38,76325.15,0.0,-0.99306,1e-05,1.29582]
[1777551934325,49.38,76325.15,0.0,-0.99306,1e-05,1.29582]
[1777551934364,49.38,76325.15,0.0,-0.99306,1e-05,1.29582]
[1777551934408,49.38,76324.05,0.0,-0.99307,1e-05,1.29474]
[1777551934579,49.38,76324.05,0.0,-0.99307,1e-05,1.29474]
[1777551934700,49.38,76323.85,0.0,-0.99307,1e-05,1.29455]
[1777551939734,49.38,76323.75,0.0,-0.99307,1e-05,1.29445]
[1777551941454,49.38,76323.75,0.0,-0.99307,1e-05,1.29445]
[1777551941577,49.38,76323.68,0.0,-0.99307,1e-05,1.29438]
[1777551946783,49.38,76324.75,0.0,-0.99307,1e-05,1.29543]
[1777551949528,49.38,76324.9,0.0,-0.99306,1e-05,1.29558]
[1777551949534,49.38,76324.9,0.0,-0.99306,1e-05,1.29558]
[1777551949583,49.38,76325.27,0.0,-0.99306,1e-05,1.29594]
[1777551949624,49.38,76325.27,0.0,-0.99306,1e-05,1.29594]
[1777551954767,49.38,76322.89,0.0,-0.99308,1e-05,1.29361]
[1777551954830,49.38,76322.89,0.0,-0.99308,1e-05,1.29361]
[1777551954842,49.38,76319.76,0.0,-0.99309,1e-05,1.29055]
[1777551955795,49.38,76319.76,0.0,-0.99309,1e-05,1.29055]
[1777551955830,49.38,76319.76,0.0,-0.99309,1e-05,1.29055]
[1777551955849,49.38,76321.56,0.0,-0.99308,1e-05,1.29231]
[1777551958426,49.38,76322.92,0.0,-0.99308,1e-05,1.29364]
[1777551958575,49.38,76322.92,0.0,-0.99308,1e-05,1.29364]
[1777551960885,49.38,76315.04,0.0,-0.99312,1e-05,1.28594]
[1777551961892,49.38,76306.41,0.0,-0.99317,1e-05,1.27756]
[1777551963526,49.38,76306.41,0.0,-0.99317,1e-05,1.27756]
[1777551963578,49.38,76306.41,0.0,-0.99317,1e-05,1.27756]
[1777551963567,49.38,76300.45,0.0,-0.99321,1e-05,1.2718]
[1777551963668,49.38,76300.45,0.0,-0.99321,1e-05,1.2718]
[1777551963827,49.38,76300.45,0.0,-0.99321,1e-05,1.2718]
[1777551968941,49.38,76297.16,0.0,-0.99323,1e-05,1.26862]
[1777551970397,49.38,76297.16,0.0,-0.99323,1e-05,1.26862]
[1777551970450,49.38,76297.16,0.0,-0.99323,1e-05,1.26862]
[1777551970575,49.38,76297.16,0.0,-0.99323,1e-05,1.26862]
[1777551970550,49.38,76297.19,0.0,-0.99322,1e-05,1.26865]
[1777551975990,49.38,76296.55,0.0,-0.99323,1e-05,1.26804]
[1777551977552,49.38,76296.55,0.0,-0.99323,1e-05,1.26804]
[1777551977575,49.38,76296.55,0.0,-0.99323,1e-05,1.26804]
[1777551977576,49.38,76299.02,0.0,-0.99321,1e-05,1.27042]
[1777551977605,49.38,76299.02,0.0,-0.99321,1e-05,1.27042]
[1777551977825,49.38,76299.02,0.0,-0.99321,1e-05,1.27042]
[1777551981026,49.38,76307.63,0.0,-0.99316,1e-05,1.27874]
[1777551982153,49.38,76307.63,0.0,-0.99316,1e-05,1.27874]
[1777551982197,49.38,76307.63,0.0,-0.99316,1e-05,1.27874]
[1777551982330,49.38,76307.63,0.0,-0.99316,1e-05,1.27874]
[1777551982366,49.38,76310.04,0.0,-0.99315,1e-05,1.28108]
[1777551986061,49.38,76307.57,0.0,-0.99317,1e-05,1.27868]
[1777551987068,49.38,76300.79,0.0,-0.9932,1e-05,1.27212]
[1777551988027,49.38,76300.79,0.0,-0.9932,1e-05,1.27212]
[1777551988074,49.38,76300.79,0.0,-0.9932,1e-05,1.27212]
[1777551988084,49.38,76300.79,0.0,-0.9932,1e-05,1.27212]
[1777551988325,49.38,76300.79,0.0,-0.9932,1e-05,1.27212]
[1777551988363,49.38,76298.64,0.0,-0.99322,1e-05,1.27005]
[1777551992491,49.38,76297.9,0.0,-0.99323,1e-05,1.26821]
[1777551992496,49.38,76297.9,0.0,-0.99323,1e-05,1.26821]
[1777551992575,49.38,76297.9,0.0,-0.99323,1e-05,1.26821]
[1777551992584,49.38,76299.89,0.0,-0.99322,1e-05,1.27013]
[1777551994117,49.38,76303.3,0.0,-0.9932,1e-05,1.27342]
[1777551999152,49.38,76307.27,0.0,-0.99317,1e-05,1.27726]
[1777551999727,49.38,76307.27,0.0,-0.99317,1e-05,1.27726]
[1777551999796,49.38,76307.27,0.0,-0.99317,1e-05,1.27726]
[1777551999826,49.38,76307.27,0.0,-0.99317,1e-05,1.27726]
[1777552000159,49.38,76308.06,0.0,-0.99317,1e-05,1.27802]
[1777552001166,49.38,76311.81,0.0,-0.99315,1e-05,1.28166]
[1777552005932,49.38,76311.77,0.0,-0.99315,1e-05,1.28162]
[1777552006075,49.38,76311.77,0.0,-0.99315,1e-05,1.28162]
[1777552006201,49.38,76307.0,0.0,-0.99317,1e-05,1.277]
[1777552007195,49.38,76307.0,0.0,-0.99317,1e-05,1.277]
[1777552007329,49.38,76307.0,0.0,-0.99317,1e-05,1.277]
[1777552011180,49.38,76306.28,0.0,-0.99318,1e-05,1.2763]
[1777552011246,49.38,76306.28,0.0,-0.99318,1e-05,1.2763]
[1777552011324,49.38,76306.28,0.0,-0.99318,1e-05,1.2763]
[1777552011415,49.38,76307.12,0.0,-0.99317,1e-05,1.27711]
[1777552017279,49.38,76306.38,0.0,-0.99318,1e-05,1.2764]
[1777552021613,49.38,76306.51,0.0,-0.99318,1e-05,1.27652]
[1777552021712,49.38,76308.13,0.0,-0.99317,1e-05,1.27809]
[1777552021826,49.38,76308.13,0.0,-0.99317,1e-05,1.27809]
[1777552022314,49.38,76310.46,0.0,-0.99315,1e-05,1.28035]
[1777552027349,49.38,76322.65,0.0,-0.99308,1e-05,1.29223]
[1777552028356,49.38,76326.7,0.0,-0.99306,1e-05,1.2962]
[1777552029398,49.38,76326.7,0.0,-0.99306,1e-05,1.2962]
[1777552029408,49.38,76326.7,0.0,-0.99306,1e-05,1.2962]
[1777552029580,49.38,76326.7,0.0,-0.99306,1e-05,1.2962]
[1777552029631,49.38,76326.46,0.0,-0.99306,1e-05,1.29596]
[1777552034401,49.38,76324.11,0.0,-0.99308,1e-05,1.29366]
[1777552036583,49.38,76323.57,0.0,-0.99308,1e-05,1.29313]
[1777552036629,49.38,76323.57,0.0,-0.99308,1e-05,1.29313]
[1777552036832,49.38,76323.64,0.0,-0.99308,1e-05,1.2932]
[1777552037423,49.38,76323.81,0.0,-0.99308,1e-05,1.29336]
[1777552041451,49.38,76321.43,0.0,-0.99309,1e-05,1.29104]
[1777552042458,49.38,76318.02,0.0,-0.99311,1e-05,1.28771]
[1777552042734,49.38,76318.02,0.0,-0.99311,1e-05,1.28771]
[1777552042799,49.38,76318.02,0.0,-0.99311,1e-05,1.28771]
[1777552042825,49.38,76318.02,0.0,-0.99311,1e-05,1.28771]
[1777552043465,49.38,76315.22,0.0,-0.99313,1e-05,1.28498]
[1777552044626,49.38,76315.22,0.0,-0.99313,1e-05,1.28498]
[1777552044651,49.38,76306.07,0.0,-0.99318,1e-05,1.2761]
[1777552044824,49.38,76306.07,0.0,-0.99318,1e-05,1.2761]
[1777552045370,49.38,76306.07,0.0,-0.99318,1e-05,1.2761]
[1777552045582,49.38,76306.07,0.0,-0.99318,1e-05,1.2761]
[1777552045479,49.38,76304.67,0.0,-0.99319,1e-05,1.27474]
[1777552046486,49.38,76307.37,0.0,-0.99317,1e-05,1.27736]
[1777552047493,49.38,76309.83,0.0,-0.99316,1e-05,1.27974]
[1777552048428,49.38,76309.83,0.0,-0.99316,1e-05,1.27974]
[1777552048575,49.38,76309.83,0.0,-0.99316,1e-05,1.27974]
[1777552053677,49.38,76310.64,0.0,-0.99316,1e-05,1.27939]
[1777552053756,49.38,76310.85,0.0,-0.99316,1e-05,1.2796]
[1777552053824,49.38,76310.85,0.0,-0.99316,1e-05,1.2796]
[1777552054542,49.38,76310.94,0.0,-0.99316,1e-05,1.27968]
[1777552059577,49.38,76310.17,0.0,-0.99316,1e-05,1.27894]
[1777552060584,49.38,76312.68,0.0,-0.99315,1e-05,1.28137]
[1777552060956,49.38,76312.68,0.0,-0.99315,1e-05,1.28137]
[1777552061081,49.38,76312.68,0.0,-0.99315,1e-05,1.28137]
[1777552061324,49.38,76312.68,0.0,-0.99315,1e-05,1.28137]
[1777552061591,49.38,76313.24,0.0,-0.99314,1e-05,1.28192]
[1777552064612,49.38,76311.58,0.0,-0.99315,1e-05,1.2803]
[1777552065011,49.38,76311.58,0.0,-0.99315,1e-05,1.2803]
[1777552065074,49.38,76311.58,0.0,-0.99315,1e-05,1.2803]
[1777552065138,49.38,76311.58,0.0,-0.99315,1e-05,1.2803]
[1777552065328,49.38,76311.58,0.0,-0.99315,1e-05,1.2803]
[1777552065619,49.38,76313.39,0.0,-0.99314,1e-05,1.28206]
[1777552070654,49.38,76311.0,0.0,-0.99316,1e-05,1.27974]
[1777552071091,49.38,76311.0,0.0,-0.99316,1e-05,1.27974]
[1777552071324,49.38,76311.0,0.0,-0.99316,1e-05,1.27974]
[1777552071472,49.38,76311.0,0.0,-0.99316,1e-05,1.27974]
[1777552071575,49.38,76311.0,0.0,-0.99316,1e-05,1.27974]
[1777552071661,49.38,76312.64,0.0,-0.99315,1e-05,1.28133]
[1777552073675,49.38,76311.19,0.0,-0.99316,1e-05,1.27993]
[1777552076037,49.38,76310.57,0.0,-0.99316,1e-05,1.27932]
[1777552076182,49.38,76310.57,0.0,-0.99316,1e-05,1.27932]
[1777552076328,49.38,76310.57,0.0,-0.99316,1e-05,1.27932]
[1777552077576,49.38,76309.64,0.0,-0.99317,1e-05,1.27842]
[1777552077603,49.38,76309.64,0.0,-0.99317,1e-05,1.27842]
[1777552081991,49.38,76310.91,0.0,-0.99316,1e-05,1.27965]
[1777552082075,49.38,76310.91,0.0,-0.99316,1e-05,1.27965]
[1777552087773,49.38,76310.7,0.0,-0.99316,1e-05,1.27945]
[1777552089787,49.38,76312.37,0.0,-0.99315,1e-05,1.28107]
[1777552094308,49.38,76309.1,0.0,-0.99317,1e-05,1.2779]
[1777552095574,49.38,76309.1,0.0,-0.99317,1e-05,1.2779]
[1777552095628,49.38,76309.47,0.0,-0.99317,1e-05,1.27826]
[1777552100446,49.38,76309.5,0.0,-0.99317,1e-05,1.27829]
[1777552100464,49.38,76309.5,0.0,-0.99317,1e-05,1.27829]
[1777552100576,49.38,76309.5,0.0,-0.99317,1e-05,1.27829]
[1777552100681,49.38,76308.69,0.0,-0.99317,1e-05,1.2775]
[1777552102878,49.38,76304.7,0.0,-0.99319,1e-05,1.27364]
[1777552107913,49.38,76303.43,0.0,-0.9932,1e-05,1.27241]
[1777552109964,49.38,76303.18,0.0,-0.9932,1e-05,1.27217]
[1777552110075,49.38,76303.18,0.0,-0.9932,1e-05,1.27217]
[1777552110415,49.38,76303.18,0.0,-0.9932,1e-05,1.27217]
[1777552110574,49.38,76303.18,0.0,-0.9932,1e-05,1.27217]
[1777552110641,49.38,76304.15,0.0,-0.9932,1e-05,1.27311]
[1777552112949,49.38,76307.26,0.0,-0.99318,1e-05,1.27498]
[1777552117983,49.38,76306.23,0.0,-0.99319,1e-05,1.27399]
[1777552119998,49.38,76302.64,0.0,-0.99321,1e-05,1.27052]
[1777552121794,49.38,76303.18,0.0,-0.99321,1e-05,1.27104]
[1777552121825,49.38,76303.18,0.0,-0.99321,1e-05,1.27104]
[1777552127050,49.38,76304.32,0.0,-0.9932,1e-05,1.27214]
[1777552132086,49.38,76305.14,0.0,-0.9932,1e-05,1.27294]
[1777552137145,49.38,76308.77,0.0,-0.99318,1e-05,1.27645]
[1777552137798,49.38,76308.77,0.0,-0.99318,1e-05,1.27645]
[1777552137827,49.38,76308.77,0.0,-0.99318,1e-05,1.27645]
[1777552139527,49.38,76309.09,0.0,-0.99317,1e-05,1.27676]
[1777552139573,49.38,76309.09,0.0,-0.99317,1e-05,1.27676]
[1777552139674,49.38,76309.86,0.0,-0.99317,1e-05,1.2775]
[1777552145202,49.38,76312.93,0.0,-0.99315,1e-05,1.28048]
[1777552146045,49.38,76312.93,0.0,-0.99315,1e-05,1.28048]
[1777552146074,49.38,76312.93,0.0,-0.99315,1e-05,1.28048]
[1777552149230,49.38,76317.3,0.0,-0.99313,1e-05,1.28473]
[1777552151244,49.38,76321.11,0.0,-0.9931,1e-05,1.28844]
[1777552153940,49.38,76321.73,0.0,-0.9931,1e-05,1.28905]
[1777552154079,49.38,76321.73,0.0,-0.9931,1e-05,1.28905]
[1777552154498,49.38,76321.73,0.0,-0.9931,1e-05,1.28905]
[1777552154578,49.38,76321.73,0.0,-0.9931,1e-05,1.28905]
[1777552154599,49.38,76321.89,0.0,-0.9931,1e-05,1.2892]
[1777552160307,49.38,76322.02,0.0,-0.9931,1e-05,1.28933]
[1777552166349,49.38,76322.79,0.0,-0.99309,1e-05,1.29008]
[1777552171098,49.38,76322.12,0.0,-0.9931,1e-05,1.28943]
[1777552176347,49.38,76325.4,0.0,-0.99309,1e-05,1.29149]
[1777552176355,49.38,76325.4,0.0,-0.99309,1e-05,1.29149]
[1777552176364,49.38,76325.4,0.0,-0.99309,1e-05,1.29149]
[1777552176423,49.38,76325.56,0.0,-0.99308,1e-05,1.29165]
[1777552179716,49.38,76324.0,0.0,-0.99309,1e-05,1.29012]
[1777552179770,49.38,76324.0,0.0,-0.99309,1e-05,1.29012]
[1777552179824,49.38,76324.32,0.0,-0.99309,1e-05,1.29044]
[1777552179878,49.38,76324.32,0.0,-0.99309,1e-05,1.29044]
[1777552180451,49.38,76317.84,0.0,-0.99313,1e-05,1.28412]
[1777552182465,49.38,76315.88,0.0,-0.99314,1e-05,1.28221]
[1777552184478,49.38,76311.93,0.0,-0.99316,1e-05,1.27838]
[1777552187500,49.38,76308.57,0.0,-0.99318,1e-05,1.27512]
[1777552190521,49.38,76312.59,0.0,-0.99316,1e-05,1.27902]
[1777552192535,49.38,76316.07,0.0,-0.99314,1e-05,1.28239]
[1777552197570,49.38,76314.43,0.0,-0.99315,1e-05,1.2808]
[1777552199532,49.38,76314.35,0.0,-0.99315,1e-05,1.28072]
[1777552201599,49.38,76318.17,0.0,-0.99313,1e-05,1.28444]
[1777552202612,49.38,76321.94,0.0,-0.99311,1e-05,1.28811]
[1777552203618,49.38,76317.9,0.0,-0.99313,1e-05,1.28417]
[1777552208653,49.38,76317.76,0.0,-0.99313,1e-05,1.28404]
[1777552211674,49.38,76320.94,0.0,-0.99311,1e-05,1.28714]
[1777552216709,49.38,76319.25,0.0,-0.99312,1e-05,1.28549]
[1777552222751,49.38,76320.86,0.0,-0.99311,1e-05,1.28706]
[1777552225775,49.38,76326.24,0.0,-0.99308,1e-05,1.29231]
[1777552226781,49.38,76334.43,0.0,-0.99303,1e-05,1.30035]
[1777552227787,49.38,76340.65,0.0,-0.993,1e-05,1.30648]
[1777552232823,49.38,76333.02,0.0,-0.99305,1e-05,1.29781]
[1777552233830,49.38,76326.82,0.0,-0.99308,1e-05,1.29174]
[1777552235844,49.38,76330.17,0.0,-0.99306,1e-05,1.29502]
[1777552240878,49.38,76331.99,0.0,-0.99305,1e-05,1.2968]
[1777552245914,49.38,76331.75,0.0,-0.99305,1e-05,1.29657]
[1777552250950,49.38,76332.5,0.0,-0.99305,1e-05,1.2973]
[1777552251957,49.38,76336.27,0.0,-0.99303,1e-05,1.30101]
[1777552252981,49.38,76346.95,0.0,-0.99297,1e-05,1.31155]
[1777552253986,49.38,76363.7,0.0,-0.99287,1e-05,1.32823]
[1777552254993,49.38,76363.05,0.0,-0.99287,1e-05,1.32758]
[1777552259021,49.38,76372.59,0.0,-0.99281,1e-05,1.33715]
[1777552260028,49.38,76377.99,0.0,-0.99278,1e-05,1.34259]
[1777552261035,49.38,76374.51,0.0,-0.9928,1e-05,1.33908]
[1777552262042,49.38,76371.02,0.0,-0.99282,1e-05,1.33557]
[1777552264056,49.38,76367.27,0.0,-0.99284,1e-05,1.3318]
[1777552265065,49.38,76356.43,0.0,-0.99291,1e-05,1.32097]
[1777552266097,49.38,76360.97,0.0,-0.99288,1e-05,1.3255]
[1777552267097,49.38,76370.83,0.0,-0.99282,1e-05,1.33538]
[1777552268105,49.38,76369.85,0.0,-0.99283,1e-05,1.33439]
[1777552270709,49.38,76369.9,0.0,-0.99283,1e-05,1.33444]
[1777552271125,49.38,76373.26,0.0,-0.99281,1e-05,1.33782]
[1777552273140,49.38,76377.58,0.0,-0.99278,1e-05,1.34218]
[1777552274147,49.38,76382.09,0.0,-0.99275,1e-05,1.34674]
[1777552277167,49.38,76372.64,0.0,-0.99281,1e-05,1.3372]
[1777552278175,49.38,76374.95,0.0,-0.9928,1e-05,1.33953]
[1777552280190,49.38,76370.6,0.0,-0.99282,1e-05,1.33515]
[1777552281200,49.38,76365.37,0.0,-0.99286,1e-05,1.3299]
[1777552283211,49.38,76355.3,0.0,-0.99292,1e-05,1.31984]
[1777552284218,49.38,76348.14,0.0,-0.99296,1e-05,1.31273]
[1777552285225,49.38,76351.79,0.0,-0.99294,1e-05,1.31635]
[1777552286231,49.38,76355.2,0.0,-0.99292,1e-05,1.31974]
[1777552290260,49.38,76351.39,0.0,-0.99294,1e-05,1.31595]
[1777552291779,49.38,76351.39,0.0,-0.99294,1e-05,1.31595]
[1777552293281,49.38,76347.16,0.0,-0.99297,1e-05,1.3106]
[1777552295295,49.38,76342.7,0.0,-0.993,1e-05,1.30619]
[1777552298316,49.38,76352.68,0.0,-0.99294,1e-05,1.31608]
[1777552299323,49.38,76359.46,0.0,-0.9929,1e-05,1.32283]
[1777552303354,49.38,76357.29,0.0,-0.99291,1e-05,1.32066]
[1777552306826,49.38,76358.53,0.0,-0.9929,1e-05,1.3219]
[1777552307878,49.38,76357.89,0.0,-0.99291,1e-05,1.32126]
[1777552308389,49.38,76356.48,0.0,-0.99291,1e-05,1.31986]
[1777552309396,49.38,76360.01,0.0,-0.99289,1e-05,1.32337]
[1777552311410,49.38,76363.3,0.0,-0.99287,1e-05,1.32666]
[1777552312954,49.38,76363.3,0.0,-0.99287,1e-05,1.32666]
[1777552313423,49.38,76367.88,0.0,-0.99285,1e-05,1.33125]
[1777552318459,49.38,76367.7,0.0,-0.99285,1e-05,1.33107]
[1777552320595,49.38,76369.03,0.0,-0.99284,1e-05,1.3324]
[1777552320693,49.38,76367.64,0.0,-0.99285,1e-05,1.33101]
[1777552322487,49.38,76361.72,0.0,-0.99288,1e-05,1.32508]
[1777552324420,49.38,76362.94,0.0,-0.99288,1e-05,1.3263]
[1777552324578,49.38,76362.94,0.0,-0.99288,1e-05,1.3263]
[1777552325508,49.38,76366.89,0.0,-0.99285,1e-05,1.33025]
[1777552327295,49.38,76365.74,0.0,-0.99286,1e-05,1.3291]
[1777552327328,49.38,76365.74,0.0,-0.99286,1e-05,1.3291]
[1777552327776,49.38,76365.74,0.0,-0.99286,1e-05,1.3291]
[1777552327839,49.38,76365.74,0.0,-0.99286,1e-05,1.3291]
[1777552327929,49.38,76368.53,0.0,-0.99284,1e-05,1.3319]
[1777552329756,49.38,76371.96,0.0,-0.99282,1e-05,1.33534]
[1777552330543,49.38,76368.79,0.0,-0.99284,1e-05,1.33216]
[1777552331550,49.38,76363.38,0.0,-0.99287,1e-05,1.32674]
[1777552332556,49.38,76362.6,0.0,-0.99288,1e-05,1.32596]
[1777552333486,49.38,76362.6,0.0,-0.99288,1e-05,1.32596]
[1777552333576,49.38,76362.6,0.0,-0.99288,1e-05,1.32596]
[1777552334315,49.38,76362.43,0.0,-0.99288,1e-05,1.32579]
[1777552334325,49.38,76362.43,0.0,-0.99288,1e-05,1.32579]
[1777552334864,49.38,76361.97,0.0,-0.99288,1e-05,1.32533]
[1777552335578,49.38,76356.0,0.0,-0.99292,1e-05,1.31938]
[1777552338281,49.38,76356.61,0.0,-0.99291,1e-05,1.31999]
[1777552338325,49.38,76356.61,0.0,-0.99291,1e-05,1.31999]
[1777552342128,49.38,76358.6,0.0,-0.9929,1e-05,1.32197]
[1777552342327,49.38,76358.6,0.0,-0.9929,1e-05,1.32197]
[1777552342379,49.38,76358.6,0.0,-0.9929,1e-05,1.32197]
[1777552342576,49.38,76358.6,0.0,-0.9929,1e-05,1.32197]
[1777552342627,49.38,76357.93,0.0,-0.99291,1e-05,1.3213]
[1777552344641,49.38,76354.11,0.0,-0.99293,1e-05,1.3175]
[1777552346841,49.38,76353.33,0.0,-0.99293,1e-05,1.31672]
[1777552347076,49.38,76351.76,0.0,-0.99294,1e-05,1.31516]
[1777552352697,49.38,76353.23,0.0,-0.99294,1e-05,1.31546]
[1777552357731,49.38,76351.4,0.0,-0.99295,1e-05,1.31365]
[1777552362227,49.38,76351.25,0.0,-0.99295,1e-05,1.3135]
[1777552362329,49.38,76351.25,0.0,-0.99295,1e-05,1.3135]
[1777552363703,49.38,76352.5,0.0,-0.99294,1e-05,1.31474]
[1777552363826,49.38,76352.5,0.0,-0.99294,1e-05,1.31474]
[1777552363912,49.38,76352.34,0.0,-0.99295,1e-05,1.31458]
[1777552367394,49.38,76353.46,0.0,-0.99294,1e-05,1.31569]
[1777552367577,49.38,76353.46,0.0,-0.99294,1e-05,1.31569]
[1777552370402,49.38,76354.75,0.0,-0.99293,1e-05,1.31697]
[1777552370576,49.38,76354.75,0.0,-0.99293,1e-05,1.31697]
[1777552370806,49.38,76354.75,0.0,-0.99293,1e-05,1.31697]
[1777552370827,49.38,76354.75,0.0,-0.99293,1e-05,1.31697]
[1777552370884,49.38,76354.41,0.0,-0.99293,1e-05,1.31664]
[1777552376866,49.38,76357.65,0.0,-0.99291,1e-05,1.31986]
[1777552377874,49.38,76361.5,0.0,-0.99289,1e-05,1.3237]
[1777552379046,49.38,76361.5,0.0,-0.99289,1e-05,1.3237]
[1777552379078,49.38,76360.6,0.0,-0.9929,1e-05,1.3228]
[1777552382872,49.38,76360.1,0.0,-0.9929,1e-05,1.3223]
[1777552383076,49.38,76360.1,0.0,-0.9929,1e-05,1.3223]
[1777552383243,49.38,76360.12,0.0,-0.9929,1e-05,1.32232]
[1777552383326,49.38,76360.12,0.0,-0.9929,1e-05,1.32232]
[1777552383917,49.38,76360.21,0.0,-0.9929,1e-05,1.32241]
[1777552384924,49.38,76356.31,0.0,-0.99292,1e-05,1.31853]
[1777552386505,49.38,76358.96,0.0,-0.99291,1e-05,1.32116]
[1777552386577,49.38,76358.96,0.0,-0.99291,1e-05,1.32116]
[1777552389959,49.38,76354.6,0.0,-0.99293,1e-05,1.31683]
[1777552391973,49.38,76352.61,0.0,-0.99294,1e-05,1.31485]
[1777552392132,49.38,76352.61,0.0,-0.99294,1e-05,1.31485]
[1777552392328,49.38,76352.61,0.0,-0.99294,1e-05,1.31485]
[1777552393389,49.38,76355.39,0.0,-0.99293,1e-05,1.31761]
[1777552393582,49.38,76355.39,0.0,-0.99293,1e-05,1.31761]
[1777552393987,49.38,76355.46,0.0,-0.99293,1e-05,1.31768]
[1777552399022,49.38,76356.14,0.0,-0.99292,1e-05,1.31836]
[1777552401957,49.38,76356.11,0.0,-0.99292,1e-05,1.31833]
[1777552402076,49.38,76356.11,0.0,-0.99292,1e-05,1.31833]
[1777552407078,49.38,76356.68,0.0,-0.99292,1e-05,1.31889]
[1777552407313,49.38,76356.68,0.0,-0.99292,1e-05,1.31889]
[1777552407325,49.38,76356.68,0.0,-0.99292,1e-05,1.31889]
[1777552408752,49.38,76355.02,0.0,-0.99293,1e-05,1.31724]
[1777552408827,49.38,76355.02,0.0,-0.99293,1e-05,1.31724]
[1777552409092,49.38,76353.6,0.0,-0.99294,1e-05,1.31583]
[1777552410099,49.38,76345.32,0.0,-0.99299,1e-05,1.30763]
[1777552411106,49.38,76341.98,0.0,-0.99301,1e-05,1.30318]
[1777552411564,49.38,76341.98,0.0,-0.99301,1e-05,1.30318]
[1777552411574,49.38,76341.98,0.0,-0.99301,1e-05,1.30318]
[1777552414127,49.38,76331.28,0.0,-0.99308,1e-05,1.29267]
[1777552415134,49.38,76328.83,0.0,-0.99309,1e-05,1.29027]
[1777552419465,49.38,76329.86,0.0,-0.99308,1e-05,1.29128]
[1777552419576,49.38,76329.86,0.0,-0.99308,1e-05,1.29128]
[1777552420170,49.38,76335.03,0.0,-0.99305,1e-05,1.29635]
[1777552424558,49.38,76336.88,0.0,-0.99304,1e-05,1.29816]
[1777552424584,49.38,76336.88,0.0,-0.99304,1e-05,1.29816]
[1777552424755,49.38,76336.88,0.0,-0.99304,1e-05,1.29816]
[1777552424828,49.38,76336.88,0.0,-0.99304,1e-05,1.29816]
[1777552424928,49.38,76338.96,0.0,-0.99303,1e-05,1.30021]
[1777552426213,49.38,76335.53,0.0,-0.99305,1e-05,1.29684]
[1777552429051,49.38,76334.6,0.0,-0.99306,1e-05,1.29592]
[1777552429078,49.38,76334.6,0.0,-0.99306,1e-05,1.29592]
[1777552433262,49.38,76331.14,0.0,-0.99308,1e-05,1.29253]
[1777552436573,49.38,76329.18,0.0,-0.99309,1e-05,1.29062]
[1777552436827,49.38,76329.18,0.0,-0.99309,1e-05,1.29062]
[1777552437465,49.38,76328.62,0.0,-0.99309,1e-05,1.29007]
[1777552437584,49.38,76328.62,0.0,-0.99309,1e-05,1.29007]
[1777552437630,49.38,76328.5,0.0,-0.99309,1e-05,1.28995]
[1777552441318,49.38,76325.03,0.0,-0.99311,1e-05,1.28656]
[1777552442664,49.38,76325.03,0.0,-0.99311,1e-05,1.28656]
[1777552442827,49.38,76325.03,0.0,-0.99311,1e-05,1.28656]
[1777552442846,49.38,76319.71,0.0,-0.99314,1e-05,1.28138]
[1777552444339,49.38,76312.55,0.0,-0.99318,1e-05,1.27444]
[1777552445346,49.38,76308.94,0.0,-0.9932,1e-05,1.27095]
[1777552447360,49.38,76305.91,0.0,-0.99322,1e-05,1.26803]
[1777552452175,49.38,76305.84,0.0,-0.99322,1e-05,1.26796]
[1777552452326,49.38,76305.84,0.0,-0.99322,1e-05,1.26796]
[1777552453105,49.38,76305.84,0.0,-0.99322,1e-05,1.26796]
[1777552453142,49.38,76306.07,0.0,-0.99322,1e-05,1.26818]
[1777552453326,49.38,76306.07,0.0,-0.99322,1e-05,1.26818]
[1777552458438,49.38,76308.79,0.0,-0.99321,1e-05,1.27081]
[1777552460451,49.38,76302.87,0.0,-0.99324,1e-05,1.2651]
[1777552461220,49.38,76302.87,0.0,-0.99324,1e-05,1.2651]
[1777552461327,49.38,76302.87,0.0,-0.99324,1e-05,1.2651]
[1777552466493,49.38,76302.31,0.0,-0.99324,1e-05,1.26457]
[1777552467500,49.38,76311.72,0.0,-0.99319,1e-05,1.27364]
[1777552468507,49.38,76314.55,0.0,-0.99317,1e-05,1.27638]
[1777552469660,49.38,76314.55,0.0,-0.99317,1e-05,1.27638]
[1777552469828,49.38,76314.55,0.0,-0.99317,1e-05,1.27638]
[1777552471052,49.38,76316.44,0.0,-0.99316,1e-05,1.27821]
[1777552471076,49.38,76316.44,0.0,-0.99316,1e-05,1.27821]
[1777552471150,49.38,76317.32,0.0,-0.99316,1e-05,1.27793]
[1777552473317,49.38,76319.38,0.0,-0.99315,1e-05,1.27993]
[1777552473326,49.38,76319.38,0.0,-0.99315,1e-05,1.27993]
[1777552475540,49.38,76319.04,0.0,-0.99315,1e-05,1.2796]
[1777552475581,49.38,76319.04,0.0,-0.99315,1e-05,1.2796]
[1777552475682,49.38,76319.06,0.0,-0.99315,1e-05,1.27962]
[1777552479718,49.38,76320.06,0.0,-0.99315,1e-05,1.28059]
[1777552479832,49.38,76320.06,0.0,-0.99315,1e-05,1.28059]
[1777552485058,49.38,76321.84,0.0,-0.99314,1e-05,1.28232]
[1777552485084,49.38,76321.84,0.0,-0.99314,1e-05,1.28232]
[1777552485159,49.38,76321.95,0.0,-0.99314,1e-05,1.28243]
[1777552490661,49.38,76323.69,0.0,-0.99313,1e-05,1.28412]
[1777552492565,49.38,76323.82,0.0,-0.99312,1e-05,1.28425]
[1777552492577,49.38,76323.82,0.0,-0.99312,1e-05,1.28425]
[1777552497710,49.38,76324.32,0.0,-0.99312,1e-05,1.28473]
[1777552499024,49.38,76324.32,0.0,-0.99312,1e-05,1.28473]
[1777552499075,49.38,76324.32,0.0,-0.99312,1e-05,1.28473]
[1777552500056,49.38,76323.64,0.0,-0.99313,1e-05,1.28407]
[1777552500085,49.38,76323.64,0.0,-0.99313,1e-05,1.28407]
[1777552500151,49.38,76323.14,0.0,-0.99313,1e-05,1.28358]
[1777552500731,49.38,76319.7,0.0,-0.99315,1e-05,1.28024]
[1777552502800,49.38,76318.26,0.0,-0.99316,1e-05,1.27884]
[1777552502825,49.38,76318.26,0.0,-0.99316,1e-05,1.27884]
[1777552503659,49.38,76319.84,0.0,-0.99315,1e-05,1.28037]
[1777552503825,49.38,76319.84,0.0,-0.99315,1e-05,1.28037]
[1777552503926,49.38,76320.34,0.0,-0.99314,1e-05,1.28086]
[1777552507288,49.38,76320.36,0.0,-0.99314,1e-05,1.28088]
[1777552507781,49.38,76316.03,0.0,-0.99317,1e-05,1.27668]
[1777552508788,49.38,76309.81,0.0,-0.99321,1e-05,1.27066]
[1777552509795,49.38,76313.41,0.0,-0.99318,1e-05,1.27414]
[1777552511092,49.38,76313.41,0.0,-0.99318,1e-05,1.27414]
[1777552516845,49.38,76311.84,0.0,-0.99319,1e-05,1.27262]
[1777552519802,49.38,76312.39,0.0,-0.99319,1e-05,1.27315]
[1777552519827,49.38,76312.39,0.0,-0.99319,1e-05,1.27315]
[1777552520844,49.38,76311.72,0.0,-0.99319,1e-05,1.27251]
[1777552521081,49.38,76311.72,0.0,-0.99319,1e-05,1.27251]
[1777552521126,49.38,76311.15,0.0,-0.9932,1e-05,1.27196]
[1777552522936,49.38,76310.05,0.0,-0.9932,1e-05,1.27089]
[1777552523076,49.38,76310.05,0.0,-0.9932,1e-05,1.27089]
[1777552528929,49.38,76311.68,0.0,-0.99319,1e-05,1.27247]
[1777552529576,49.38,76311.68,0.0,-0.99319,1e-05,1.27247]
[1777552529828,49.38,76311.68,0.0,-0.99319,1e-05,1.27247]
[1777552530517,49.38,76311.82,0.0,-0.99319,1e-05,1.2726]
[1777552530577,49.38,76311.82,0.0,-0.99319,1e-05,1.2726]
[1777552530943,49.38,76311.45,0.0,-0.9932,1e-05,1.27225]
[1777552536115,49.38,76309.33,0.0,-0.99321,1e-05,1.26907]
[1777552536325,49.38,76308.08,0.0,-0.99322,1e-05,1.26786]
[1777552542019,49.38,76309.08,0.0,-0.99322,1e-05,1.26883]
[1777552546048,49.38,76312.42,0.0,-0.9932,1e-05,1.27205]
[1777552550055,49.38,76312.19,0.0,-0.9932,1e-05,1.27183]
[1777552550077,49.38,76312.19,0.0,-0.9932,1e-05,1.27183]
[1777552550887,49.38,76314.25,0.0,-0.99319,1e-05,1.27382]
[1777552551075,49.38,76314.25,0.0,-0.99319,1e-05,1.27382]
[1777552551083,49.38,76315.2,0.0,-0.99318,1e-05,1.27474]
[1777552556118,49.38,76315.91,0.0,-0.99318,1e-05,1.27543]
[1777552559608,49.38,76315.99,0.0,-0.99318,1e-05,1.2755]
[1777552559826,49.38,76315.99,0.0,-0.99318,1e-05,1.2755]
[1777552563169,49.38,76319.45,0.0,-0.99316,1e-05,1.27886]
[1777552566285,49.38,76318.87,0.0,-0.99316,1e-05,1.2783]
[1777552566323,49.38,76318.83,0.0,-0.99316,1e-05,1.27826]
[1777552566896,49.38,76318.83,0.0,-0.99316,1e-05,1.27826]
[1777552567083,49.38,76318.83,0.0,-0.99316,1e-05,1.27826]
[1777552567197,49.38,76318.89,0.0,-0.99316,1e-05,1.27832]
[1777552572232,49.38,76317.4,0.0,-0.99317,1e-05,1.27687]
[1777552574757,49.38,76317.03,0.0,-0.99317,1e-05,1.27651]
[1777552574825,49.38,76317.03,0.0,-0.99317,1e-05,1.27651]
[1777552580288,49.38,76313.73,0.0,-0.99319,1e-05,1.27332]
[1777552584514,49.38,76313.53,0.0,-0.99319,1e-05,1.27312]
[1777552584574,49.38,76313.53,0.0,-0.99319,1e-05,1.27312]
[1777552585947,49.38,76313.65,0.0,-0.99319,1e-05,1.27324]
[1777552586075,49.38,76313.65,0.0,-0.99319,1e-05,1.27324]
[1777552586330,49.38,76318.18,0.0,-0.99316,1e-05,1.27763]
[1777552587695,49.38,76318.18,0.0,-0.99316,1e-05,1.27763]
[1777552587828,49.38,76318.18,0.0,-0.99316,1e-05,1.27763]
[1777552593681,49.38,76318.94,0.0,-0.99316,1e-05,1.27723]
[1777552593828,49.38,76318.94,0.0,-0.99316,1e-05,1.27723]
[1777552594246,49.38,76318.94,0.0,-0.99316,1e-05,1.27723]
[1777552594326,49.38,76318.94,0.0,-0.99316,1e-05,1.27723]
[1777552594386,49.38,76318.77,0.0,-0.99317,1e-05,1.27706]
[1777552599420,49.38,76319.48,0.0,-0.99316,1e-05,1.27775]
[1777552603449,49.38,76315.37,0.0,-0.99319,1e-05,1.27377]
[1777552605007,49.38,76315.37,0.0,-0.99319,1e-05,1.27377]
[1777552605076,49.38,76315.37,0.0,-0.99319,1e-05,1.27377]
[1777552608402,49.38,76311.31,0.0,-0.99321,1e-05,1.26985]
[1777552608577,49.38,76311.31,0.0,-0.99321,1e-05,1.26985]
[1777552609480,49.38,76308.92,0.0,-0.99322,1e-05,1.26754]
[1777552609577,49.38,76308.92,0.0,-0.99322,1e-05,1.26754]
[1777552609659,49.38,76308.5,0.0,-0.99322,1e-05,1.26714]
[1777552613420,49.38,76307.64,0.0,-0.99323,1e-05,1.26631]
[1777552613578,49.38,76307.64,0.0,-0.99323,1e-05,1.26631]
[1777552619562,49.38,76305.75,0.0,-0.99324,1e-05,1.26449]
[1777552624384,49.38,76303.52,0.0,-0.99325,1e-05,1.26235]
[1777552624579,49.38,76303.52,0.0,-0.99325,1e-05,1.26235]
[1777552626877,49.38,76302.27,0.0,-0.99326,1e-05,1.26115]
[1777552627078,49.38,76302.27,0.0,-0.99326,1e-05,1.26115]
[1777552627177,49.38,76301.5,0.0,-0.99326,1e-05,1.26041]
[1777552632655,49.38,76299.39,0.0,-0.99328,1e-05,1.25839]
[1777552633391,49.38,76299.39,0.0,-0.99328,1e-05,1.25839]
[1777552633579,49.38,76299.39,0.0,-0.99328,1e-05,1.25839]
[1777552634321,49.38,76299.39,0.0,-0.99328,1e-05,1.25839]
[1777552634327,49.38,76300.26,0.0,-0.99327,1e-05,1.25922]
[1777552634574,49.38,76300.26,0.0,-0.99327,1e-05,1.25922]
[1777552640168,49.38,76302.39,0.0,-0.99326,1e-05,1.26127]
[1777552640323,49.38,76302.39,0.0,-0.99326,1e-05,1.26127]
[1777552646753,49.38,76301.72,0.0,-0.99326,1e-05,1.26062]
[1777552651789,49.38,76301.99,0.0,-0.99327,1e-05,1.25976]
[1777552652796,49.38,76308.85,0.0,-0.99323,1e-05,1.26635]
[1777552653989,49.38,76308.85,0.0,-0.99323,1e-05,1.26635]
[1777552654073,49.38,76308.85,0.0,-0.99323,1e-05,1.26635]
[1777552654147,49.38,76308.39,0.0,-0.99323,1e-05,1.26591]
[1777552655743,49.38,76308.48,0.0,-0.99323,1e-05,1.26599]
[1777552655826,49.38,76308.48,0.0,-0.99323,1e-05,1.26599]
[1777552655837,49.38,76308.57,0.0,-0.99323,1e-05,1.26608]
[1777552660912,49.38,76310.94,0.0,-0.99322,1e-05,1.26836]
[1777552661075,49.38,76310.94,0.0,-0.99322,1e-05,1.26836]
[1777552666277,49.38,76311.23,0.0,-0.99321,1e-05,1.26864]
[1777552666325,49.38,76311.23,0.0,-0.99321,1e-05,1.26864]
[1777552666292,49.38,76311.07,0.0,-0.99322,1e-05,1.26849]
[1777552667924,49.38,76310.5,0.0,-0.99322,1e-05,1.26794]
[1777552668075,49.38,76310.5,0.0,-0.99322,1e-05,1.26794]
[1777552672198,49.38,76311.94,0.0,-0.99321,1e-05,1.26933]
[1777552672325,49.38,76311.94,0.0,-0.99321,1e-05,1.26933]
[1777552672352,49.38,76309.13,0.0,-0.99323,1e-05,1.26662]
[1777552673187,49.38,76309.13,0.0,-0.99323,1e-05,1.26662]
[1777552673328,49.38,76309.13,0.0,-0.99323,1e-05,1.26662]
[1777552673366,49.38,76308.79,0.0,-0.99323,1e-05,1.26629]
[1777552678978,49.38,76305.04,0.0,-0.99325,1e-05,1.26268]
[1777552680692,49.38,76304.39,0.0,-0.99325,1e-05,1.26206]
[1777552680825,49.38,76304.39,0.0,-0.99325,1e-05,1.26206]
[1777552685223,49.38,76308.44,0.0,-0.99323,1e-05,1.26595]
[1777552685307,49.38,76308.44,0.0,-0.99323,1e-05,1.26595]
[1777552685325,49.38,76308.44,0.0,-0.99323,1e-05,1.26595]
[1777552685613,49.38,76309.03,0.0,-0.99323,1e-05,1.26652]
[1777552685828,49.38,76309.03,0.0,-0.99323,1e-05,1.26652]
[1777552686035,49.38,76309.2,0.0,-0.99323,1e-05,1.26669]
[1777552691068,49.38,76306.95,0.0,-0.99324,1e-05,1.26452]
[1777552695065,49.38,76305.67,0.0,-0.99325,1e-05,1.26329]
[1777552695079,49.38,76305.67,0.0,-0.99325,1e-05,1.26329]
[1777552697534,49.38,76304.89,0.0,-0.99325,1e-05,1.26254]
[1777552697575,49.38,76304.89,0.0,-0.99325,1e-05,1.26254]
[1777552698118,49.38,76304.53,0.0,-0.99325,1e-05,1.26219]
[1777552703234,49.38,76305.27,0.0,-0.99325,1e-05,1.26291]
[1777552703324,49.38,76305.27,0.0,-0.99325,1e-05,1.26291]
[1777552703335,49.38,76302.24,0.0,-0.99327,1e-05,1.26]
[1777552706239,49.38,76304.94,0.0,-0.99325,1e-05,1.26259]
[1777552706326,49.38,76304.94,0.0,-0.99325,1e-05,1.26259]
[1777552706331,49.38,76304.95,0.0,-0.99325,1e-05,1.2626]
[1777552707052,49.38,76304.95,0.0,-0.99325,1e-05,1.2626]
[1777552707074,49.38,76304.95,0.0,-0.99325,1e-05,1.2626]
[1777552712844,49.38,76304.29,0.0,-0.99326,1e-05,1.26084]
[1777552713075,49.38,76304.29,0.0,-0.99326,1e-05,1.26084]
[1777552713795,49.38,76302.54,0.0,-0.99327,1e-05,1.25916]
[1777552713825,49.38,76302.54,0.0,-0.99327,1e-05,1.25916]
[1777552714231,49.38,76302.16,0.0,-0.99327,1e-05,1.2588]
[1777552719266,49.38,76302.86,0.0,-0.99327,1e-05,1.25947]
[1777552724301,49.38,76303.64,0.0,-0.99326,1e-05,1.26022]
[1777552729336,49.38,76303.68,0.0,-0.99326,1e-05,1.26025]
[1777552734268,49.38,76303.78,0.0,-0.99326,1e-05,1.26035]
[1777552734328,49.38,76303.78,0.0,-0.99326,1e-05,1.26035]
[1777552734937,49.38,76303.82,0.0,-0.99326,1e-05,1.26039]
[1777552735074,49.38,76303.82,0.0,-0.99326,1e-05,1.26039]
[1777552735175,49.38,76303.82,0.0,-0.99326,1e-05,1.26039]
[1777552740413,49.38,76304.33,0.0,-0.99326,1e-05,1.26088]
[1777552745448,49.38,76303.0,0.0,-0.99327,1e-05,1.2596]
[1777552745588,49.38,76303.0,0.0,-0.99327,1e-05,1.2596]
[1777552745825,49.38,76303.0,0.0,-0.99327,1e-05,1.2596]
[1777552748469,49.38,76305.85,0.0,-0.99325,1e-05,1.26234]
[1777552749703,49.38,76308.06,0.0,-0.99324,1e-05,1.26446]
[1777552749830,49.38,76308.06,0.0,-0.99324,1e-05,1.26446]
[1777552750483,49.38,76307.9,0.0,-0.99324,1e-05,1.26431]
[1777552755518,49.38,76308.55,0.0,-0.99324,1e-05,1.26493]
[1777552757384,49.38,76308.55,0.0,-0.99324,1e-05,1.26493]
[1777552757576,49.38,76308.57,0.0,-0.99324,1e-05,1.26495]
[1777552764173,49.38,76308.51,0.0,-0.99324,1e-05,1.26489]
[1777552764323,49.38,76308.51,0.0,-0.99324,1e-05,1.26489]
[1777552765588,49.38,76311.48,0.0,-0.99322,1e-05,1.26775]
[1777552766677,49.38,76311.48,0.0,-0.99322,1e-05,1.26775]
[1777552766828,49.38,76311.48,0.0,-0.99322,1e-05,1.26775]
[1777552766830,49.38,76311.48,0.0,-0.99322,1e-05,1.26775]
[1777552772637,49.38,76311.29,0.0,-0.99323,1e-05,1.26644]
[1777552776665,49.38,76308.08,0.0,-0.99324,1e-05,1.26335]
[1777552778368,49.38,76308.08,0.0,-0.99324,1e-05,1.26335]
[1777552778417,49.38,76306.68,0.0,-0.99325,1e-05,1.26201]
[1777552778576,49.38,76306.68,0.0,-0.99325,1e-05,1.26201]
[1777552779327,49.38,76306.68,0.0,-0.99325,1e-05,1.26201]
[1777552782561,49.38,76308.0,0.0,-0.99325,1e-05,1.26328]
[1777552782580,49.38,76308.0,0.0,-0.99325,1e-05,1.26328]
[1777552782708,49.38,76307.15,0.0,-0.99325,1e-05,1.26246]
[1777552785242,49.38,76308.49,0.0,-0.99324,1e-05,1.26375]
[1777552785324,49.38,76308.49,0.0,-0.99324,1e-05,1.26375]
[1777552791369,49.38,76307.87,0.0,-0.99325,1e-05,1.26315]
[1777552791416,49.38,76307.49,0.0,-0.99325,1e-05,1.26279]
[1777552791575,49.38,76307.49,0.0,-0.99325,1e-05,1.26279]
[1777552792288,49.38,76307.49,0.0,-0.99325,1e-05,1.26279]
[1777552792324,49.38,76307.49,0.0,-0.99325,1e-05,1.26279]
[1777552797813,49.38,76307.77,0.0,-0.99325,1e-05,1.26305]
[1777552799211,49.38,76307.77,0.0,-0.99325,1e-05,1.26305]
[1777552799330,49.38,76307.77,0.0,-0.99325,1e-05,1.26305]
[1777552799412,49.38,76307.77,0.0,-0.99325,1e-05,1.26305]
[1777552800028,49.38,76307.77,0.0,-0.99325,1e-05,1.26305]
[1777552800077,49.38,76307.77,0.0,-0.99325,1e-05,1.26305]
[1777552804265,49.38,76307.47,0.0,-0.99325,1e-05,1.26277]
[1777552804325,49.38,76307.47,0.0,-0.99325,1e-05,1.26277]
[1777552804389,49.38,76309.63,0.0,-0.99324,1e-05,1.26484]
[1777552804630,49.38,76309.63,0.0,-0.99324,1e-05,1.26484]
[1777552804824,49.38,76309.63,0.0,-0.99324,1e-05,1.26484]
[1777552806876,49.38,76315.92,0.0,-0.9932,1e-05,1.27091]
[1777552809569,49.38,76316.6,0.0,-0.9932,1e-05,1.27156]
[1777552809580,49.38,76316.6,0.0,-0.9932,1e-05,1.27156]
[1777552809840,49.38,76316.6,0.0,-0.9932,1e-05,1.27156]
[1777552810074,49.38,76316.6,0.0,-0.9932,1e-05,1.27156]
[1777552810077,49.38,76316.72,0.0,-0.9932,1e-05,1.27168]
[1777552815702,49.38,76316.69,0.0,-0.9932,1e-05,1.27165]
[1777552816946,49.38,76308.41,0.0,-0.99324,1e-05,1.26367]
[1777552818058,49.38,76308.41,0.0,-0.99324,1e-05,1.26367]
[1777552818075,49.38,76308.41,0.0,-0.99324,1e-05,1.26367]
[1777552818098,49.38,76306.49,0.0,-0.99325,1e-05,1.26182]
[1777552818954,49.38,76306.49,0.0,-0.99325,1e-05,1.26182]
[1777552819074,49.38,76306.49,0.0,-0.99325,1e-05,1.26182]
[1777552823612,49.38,76303.93,0.0,-0.99327,1e-05,1.25937]
[1777552823827,49.38,76303.93,0.0,-0.99327,1e-05,1.25937]
[1777552824459,49.38,76303.93,0.0,-0.99327,1e-05,1.25937]
[1777552824470,49.38,76303.73,0.0,-0.99327,1e-05,1.25918]
[1777552824574,49.38,76303.73,0.0,-0.99327,1e-05,1.25918]
[1777552828028,49.38,76310.36,0.0,-0.99323,1e-05,1.26554]
[1777552828714,49.38,76310.36,0.0,-0.99323,1e-05,1.26554]
[1777552828827,49.38,76310.36,0.0,-0.99323,1e-05,1.26554]
[1777552829035,49.38,76309.51,0.0,-0.99324,1e-05,1.26473]
[1777552830192,49.38,76309.51,0.0,-0.99324,1e-05,1.26473]
[1777552830324,49.38,76309.51,0.0,-0.99324,1e-05,1.26473]
[1777552833479,49.38,76306.56,0.0,-0.99326,1e-05,1.26077]
[1777552833577,49.38,76306.56,0.0,-0.99326,1e-05,1.26077]
[1777552834070,49.38,76307.5,0.0,-0.99325,1e-05,1.26167]
[1777552837532,49.38,76308.0,0.0,-0.99325,1e-05,1.26215]
[1777552839174,49.38,76307.87,0.0,-0.99325,1e-05,1.26202]
[1777552839328,49.38,76307.87,0.0,-0.99325,1e-05,1.26202]
[1777552846411,49.38,76306.9,0.0,-0.99326,1e-05,1.26109]
[1777552847479,49.38,76306.85,0.0,-0.99326,1e-05,1.26104]
[1777552847576,49.38,76306.85,0.0,-0.99326,1e-05,1.26104]
[1777552847522,49.38,76306.65,0.0,-0.99326,1e-05,1.26085]
[1777552848382,49.38,76306.65,0.0,-0.99326,1e-05,1.26085]
[1777552848575,49.38,76306.65,0.0,-0.99326,1e-05,1.26085]
[1777552848473,49.38,76306.27,0.0,-0.99326,1e-05,1.26049]
[1777552852197,49.38,76303.52,0.0,-0.99328,1e-05,1.25785]
[1777552854567,49.38,76304.31,0.0,-0.99327,1e-05,1.25861]
[1777552854575,49.38,76304.31,0.0,-0.99327,1e-05,1.25861]
[1777552855219,49.38,76303.53,0.0,-0.99328,1e-05,1.25786]
[1777552855619,49.38,76303.53,0.0,-0.99328,1e-05,1.25786]
[1777552855827,49.38,76303.53,0.0,-0.99328,1e-05,1.25786]
[1777552861261,49.38,76303.06,0.0,-0.99328,1e-05,1.25741]
[1777552862150,49.38,76303.06,0.0,-0.99328,1e-05,1.25741]
[1777552863541,49.38,76304.92,0.0,-0.99327,1e-05,1.25919]
[1777552863574,49.38,76304.92,0.0,-0.99327,1e-05,1.25919]
[1777552863856,49.38,76304.54,0.0,-0.99327,1e-05,1.25883]
[1777552864074,49.38,76304.54,0.0,-0.99327,1e-05,1.25883]
[1777552864282,49.38,76302.79,0.0,-0.99328,1e-05,1.25715]
[1777552868091,49.38,76302.06,0.0,-0.99328,1e-05,1.25645]
[1777552868326,49.38,76302.06,0.0,-0.99328,1e-05,1.25645]
[1777552869306,49.38,76301.35,0.0,-0.99329,1e-05,1.25577]
[1777552869327,49.38,76301.35,0.0,-0.99329,1e-05,1.25577]
[1777552869401,49.38,76301.74,0.0,-0.99329,1e-05,1.25615]
[1777552875364,49.38,76301.23,0.0,-0.99329,1e-05,1.25566]
[1777552880399,49.38,76301.03,0.0,-0.99329,1e-05,1.25547]
[1777552885497,49.38,76301.12,0.0,-0.99329,1e-05,1.25555]
[1777552889383,49.38,76300.98,0.0,-0.99329,1e-05,1.25542]
[1777552889577,49.38,76300.98,0.0,-0.99329,1e-05,1.25542]
[1777552890532,49.38,76288.19,0.0,-0.99336,1e-05,1.24324]
[1777552891538,49.38,76284.97,0.0,-0.99339,1e-05,1.23908]
[1777552894560,49.38,76289.58,0.0,-0.99336,1e-05,1.24344]
[1777552895565,49.38,76293.14,0.0,-0.99334,1e-05,1.24683]
[1777552895824,49.38,76293.14,0.0,-0.99334,1e-05,1.24683]
[1777552896575,49.38,76293.17,0.0,-0.99334,1e-05,1.24685]
[1777552897204,49.38,76293.17,0.0,-0.99334,1e-05,1.24685]
[1777552897325,49.38,76293.17,0.0,-0.99334,1e-05,1.24685]
[1777552899594,49.38,76290.4,0.0,-0.99336,1e-05,1.24422]
[1777552901609,49.38,76287.57,0.0,-0.99337,1e-05,1.24154]
[1777552902001,49.38,76287.57,0.0,-0.99337,1e-05,1.24154]
[1777552902076,49.38,76287.57,0.0,-0.99337,1e-05,1.24154]
[1777552902490,49.38,76287.57,0.0,-0.99337,1e-05,1.24154]
[1777552902575,49.38,76287.57,0.0,-0.99337,1e-05,1.24154]
[1777552902616,49.38,76286.23,0.0,-0.99338,1e-05,1.24027]
[1777552907651,49.38,76285.8,0.0,-0.99338,1e-05,1.23986]
[1777552908104,49.38,76285.8,0.0,-0.99338,1e-05,1.23986]
[1777552908325,49.38,76285.8,0.0,-0.99338,1e-05,1.23986]
[1777552908401,49.38,76285.8,0.0,-0.99338,1e-05,1.23986]
[1777552909336,49.38,76285.8,0.0,-0.99338,1e-05,1.23986]
[1777552909576,49.38,76285.8,0.0,-0.99338,1e-05,1.23986]
[1777552911678,49.38,76280.54,0.0,-0.99341,1e-05,1.23489]
[1777552913933,49.38,76279.55,0.0,-0.99342,1e-05,1.23396]
[1777552914074,49.38,76279.55,0.0,-0.99342,1e-05,1.23396]
[1777552914130,49.38,76276.55,0.0,-0.99343,1e-05,1.23113]
[1777552915092,49.38,76276.55,0.0,-0.99343,1e-05,1.23113]
[1777552915327,49.38,76276.55,0.0,-0.99343,1e-05,1.23113]
[1777552920742,49.38,76273.43,0.0,-0.99345,1e-05,1.2282]
[1777552923048,49.38,76275.03,0.0,-0.99344,1e-05,1.2297]
[1777552923075,49.38,76275.03,0.0,-0.99344,1e-05,1.2297]
[1777552923194,49.38,76276.95,0.0,-0.99343,1e-05,1.23151]
[1777552924122,49.38,76276.95,0.0,-0.99343,1e-05,1.23151]
[1777552924324,49.38,76276.95,0.0,-0.99343,1e-05,1.23151]
[1777552929394,49.38,76277.34,0.0,-0.99343,1e-05,1.23188]
[1777552929576,49.38,76277.34,0.0,-0.99343,1e-05,1.23188]
[1777552929499,49.38,76277.24,0.0,-0.99343,1e-05,1.23178]
[1777552929998,49.38,76277.24,0.0,-0.99343,1e-05,1.23178]
[1777552930075,49.38,76277.24,0.0,-0.99343,1e-05,1.23178]
[1777552929678,49.38,76277.24,0.0,-0.99343,1e-05,1.23178]
[1777552932826,49.38,76274.67,0.0,-0.99344,1e-05,1.22936]
[1777552934138,49.38,76274.67,0.0,-0.99344,1e-05,1.22936]
[1777552934291,49.38,76274.67,0.0,-0.99344,1e-05,1.22936]
[1777552934321,49.38,76275.5,0.0,-0.99344,1e-05,1.23014]
[1777552934782,49.38,76275.5,0.0,-0.99344,1e-05,1.23014]
[1777552934826,49.38,76275.5,0.0,-0.99344,1e-05,1.23014]
[1777552934840,49.38,76277.75,0.0,-0.99343,1e-05,1.23226]
[1777552938430,49.38,76277.56,0.0,-0.99343,1e-05,1.23208]
[1777552938574,49.38,76277.56,0.0,-0.99343,1e-05,1.23208]
[1777552940659,49.38,76278.37,0.0,-0.99342,1e-05,1.23285]
[1777552940824,49.38,76278.37,0.0,-0.99342,1e-05,1.23285]
[1777552940882,49.38,76278.46,0.0,-0.99342,1e-05,1.23293]
[1777552942558,49.38,76278.46,0.0,-0.99342,1e-05,1.23293]
[1777552942574,49.38,76278.46,0.0,-0.99342,1e-05,1.23293]
[1777552947028,49.38,76277.03,0.0,-0.99343,1e-05,1.23158]
[1777552947074,49.38,76277.03,0.0,-0.99343,1e-05,1.23158]
[1777552947401,49.38,76277.03,0.0,-0.99343,1e-05,1.23158]
[1777552947574,49.38,76277.03,0.0,-0.99343,1e-05,1.23158]
[1777552947658,49.38,76274.26,0.0,-0.99345,1e-05,1.22898]
[1777552947933,49.38,76271.75,0.0,-0.99346,1e-05,1.22662]
[1777552953043,49.38,76270.74,0.0,-0.99347,1e-05,1.22457]
[1777552953074,49.38,76270.74,0.0,-0.99347,1e-05,1.22457]
[1777552953144,49.38,76270.94,0.0,-0.99347,1e-05,1.22476]
[1777552954052,49.38,76270.94,0.0,-0.99347,1e-05,1.22476]
[1777552954074,49.38,76270.94,0.0,-0.99347,1e-05,1.22476]
[1777552954982,49.38,76268.52,0.0,-0.99348,1e-05,1.22249]
[1777552956996,49.38,76270.35,0.0,-0.99347,1e-05,1.22421]
[1777552958268,49.38,76270.35,0.0,-0.99347,1e-05,1.22421]
[1777552958329,49.38,76270.35,0.0,-0.99347,1e-05,1.22421]
[1777552958370,49.38,76271.73,0.0,-0.99347,1e-05,1.2255]
[1777552959061,49.38,76271.73,0.0,-0.99347,1e-05,1.2255]
[1777552959074,49.38,76271.73,0.0,-0.99347,1e-05,1.2255]
[1777552960018,49.38,76268.21,0.0,-0.99349,1e-05,1.2222]
[1777552963665,49.38,76267.35,0.0,-0.99349,1e-05,1.2214]
[1777552963825,49.38,76267.14,0.0,-0.99349,1e-05,1.2212]
[1777552964045,49.38,76264.86,0.0,-0.99351,1e-05,1.21907]
[1777552965778,49.38,76264.7,0.0,-0.99351,1e-05,1.21892]
[1777552965824,49.38,76264.7,0.0,-0.99351,1e-05,1.21892]
[1777552972392,49.38,76265.33,0.0,-0.9935,1e-05,1.21951]
[1777552972575,49.38,76265.33,0.0,-0.9935,1e-05,1.21951]
[1777552972629,49.38,76266.82,0.0,-0.99349,1e-05,1.2209]
[1777552973108,49.38,76268.59,0.0,-0.99348,1e-05,1.22256]
[1777552974489,49.38,76268.59,0.0,-0.99348,1e-05,1.22256]
[1777552974579,49.38,76268.59,0.0,-0.99348,1e-05,1.22256]
[1777552977972,49.38,76268.37,0.0,-0.99349,1e-05,1.22235]
[1777552978707,49.38,76268.37,0.0,-0.99349,1e-05,1.22235]
[1777552978143,49.38,76269.9,0.0,-0.99348,1e-05,1.22378]
[1777552978825,49.38,76269.9,0.0,-0.99348,1e-05,1.22378]
[1777552983178,49.38,76274.96,0.0,-0.99345,1e-05,1.22853]
[1777552984185,49.38,76278.02,0.0,-0.99343,1e-05,1.23141]
[1777552984850,49.38,76278.02,0.0,-0.99343,1e-05,1.23141]
[1777552985074,49.38,76278.02,0.0,-0.99343,1e-05,1.23141]
[1777552985192,49.38,76280.48,0.0,-0.99342,1e-05,1.23373]
[1777552986586,49.38,76280.48,0.0,-0.99342,1e-05,1.23373]
[1777552986688,49.38,76280.8,0.0,-0.99342,1e-05,1.23403]
[1777552986824,49.38,76280.8,0.0,-0.99342,1e-05,1.23403]
[1777552987208,49.38,76279.76,0.0,-0.99342,1e-05,1.23305]
[1777552989389,49.38,76279.82,0.0,-0.99342,1e-05,1.2331]
[1777552989575,49.38,76279.82,0.0,-0.99342,1e-05,1.2331]
[1777552992242,49.38,76277.61,0.0,-0.99343,1e-05,1.23102]
[1777552993598,49.38,76277.61,0.0,-0.99343,1e-05,1.23102]
[1777552993825,49.38,76277.69,0.0,-0.99343,1e-05,1.2311]
[1777552997176,49.38,76278.31,0.0,-0.99343,1e-05,1.23168]
[1777552997324,49.38,76278.31,0.0,-0.99343,1e-05,1.23168]
[1777553002997,49.38,76278.66,0.0,-0.99343,1e-05,1.23201]
[1777553003325,49.38,76278.66,0.0,-0.99343,1e-05,1.23201]
[1777553003330,49.38,76278.57,0.0,-0.99343,1e-05,1.23193]
[1777553003980,49.38,76278.57,0.0,-0.99343,1e-05,1.23193]
[1777553004074,49.38,76278.57,0.0,-0.99343,1e-05,1.23193]
[1777553010711,49.38,76279.64,0.0,-0.99342,1e-05,1.23293]
[1777553010825,49.38,76280.13,0.0,-0.99342,1e-05,1.2334]
[1777553011771,49.38,76280.13,0.0,-0.99342,1e-05,1.2334]
[1777553011824,49.38,76280.13,0.0,-0.99342,1e-05,1.2334]
[1777553012383,49.38,76280.1,0.0,-0.99343,1e-05,1.23226]
[1777553015381,49.38,76277.32,0.0,-0.99344,1e-05,1.22964]
[1777553015574,49.38,76277.32,0.0,-0.99344,1e-05,1.22964]
[1777553020438,49.38,76270.19,0.0,-0.99348,1e-05,1.22295]
[1777553021863,49.38,76268.83,0.0,-0.99349,1e-05,1.22168]
[1777553022074,49.38,76268.83,0.0,-0.99349,1e-05,1.22168]
[1777553022896,49.38,76267.68,0.0,-0.9935,1e-05,1.22061]
[1777553023074,49.38,76267.68,0.0,-0.9935,1e-05,1.22061]
[1777553023460,49.38,76267.09,0.0,-0.9935,1e-05,1.22006]
[1777553028495,49.38,76266.58,0.0,-0.9935,1e-05,1.21958]
[1777553030097,49.38,76266.4,0.0,-0.9935,1e-05,1.21941]
[1777553032925,49.38,76265.44,0.0,-0.99351,1e-05,1.21852]
[1777553033074,49.38,76265.44,0.0,-0.99351,1e-05,1.21852]
[1777553038352,49.38,76265.11,0.0,-0.99351,1e-05,1.21821]
[1777553040106,49.38,76264.84,0.0,-0.99351,1e-05,1.21796]
[1777553040326,49.38,76264.84,0.0,-0.99351,1e-05,1.21796]
[1777553040537,49.38,76264.84,0.0,-0.99351,1e-05,1.21796]
[1777553040574,49.38,76264.84,0.0,-0.99351,1e-05,1.21796]
[1777553040579,49.38,76263.5,0.0,-0.99352,1e-05,1.21671]
[1777553045615,49.38,76263.9,0.0,-0.99352,1e-05,1.21708]
[1777553048658,49.38,76263.91,0.0,-0.99352,1e-05,1.21709]
[1777553048707,49.38,76247.81,0.0,-0.9936,1e-05,1.20215]
[1777553049643,49.38,76233.9,0.0,-0.99368,1e-05,1.18937]
[1777553050650,49.38,76232.21,0.0,-0.99369,1e-05,1.18783]
[1777553051963,49.38,76234.57,0.0,-0.99368,1e-05,1.18999]
[1777553057699,49.38,76235.37,0.0,-0.99367,1e-05,1.19072]
[1777553062734,49.38,76235.52,0.0,-0.99367,1e-05,1.19086]
[1777553065754,49.38,76230.54,0.0,-0.9937,1e-05,1.1863]
[1777553066766,49.38,76227.08,0.0,-0.99372,1e-05,1.18315]
[1777553070101,49.38,76226.8,0.0,-0.99372,1e-05,1.18289]
[1777553070327,49.38,76226.8,0.0,-0.99372,1e-05,1.18289]
[1777553073149,49.38,76224.84,0.0,-0.99373,1e-05,1.18004]
[1777553073326,49.38,76224.84,0.0,-0.99373,1e-05,1.18004]
[1777553073815,49.38,76227.0,0.0,-0.99372,1e-05,1.182]
[1777553076453,49.38,76229.96,0.0,-0.99371,1e-05,1.1847]
[1777553076575,49.38,76229.96,0.0,-0.99371,1e-05,1.1847]
[1777553076676,49.38,76234.66,0.0,-0.99368,1e-05,1.18899]
[1777553080636,49.38,76234.55,0.0,-0.99368,1e-05,1.18889]
[1777553080826,49.38,76234.55,0.0,-0.99368,1e-05,1.18889]
[1777553080646,49.38,76230.41,0.0,-0.9937,1e-05,1.18511]
[1777553081764,49.38,76230.41,0.0,-0.9937,1e-05,1.18511]
[1777553081829,49.38,76230.41,0.0,-0.9937,1e-05,1.18511]
[1777553081873,49.38,76228.62,0.0,-0.99371,1e-05,1.18348]
[1777553086908,49.38,76227.67,0.0,-0.99372,1e-05,1.18261]
[1777553090566,49.38,76227.73,0.0,-0.99372,1e-05,1.18267]
[1777553090574,49.38,76227.73,0.0,-0.99372,1e-05,1.18267]
[1777553094964,49.38,76222.43,0.0,-0.99375,1e-05,1.17785]
[1777553096731,49.38,76222.43,0.0,-0.99375,1e-05,1.17785]
[1777553096825,49.38,76222.43,0.0,-0.99375,1e-05,1.17785]
[1777553097812,49.38,76220.5,0.0,-0.99376,1e-05,1.1761]
[1777553097826,49.38,76220.5,0.0,-0.99376,1e-05,1.1761]
[1777553097985,49.38,76220.02,0.0,-0.99376,1e-05,1.17566]
[1777553103287,49.38,76219.36,0.0,-0.99376,1e-05,1.17506]
[1777553103325,49.38,76219.36,0.0,-0.99376,1e-05,1.17506]
[1777553106678,49.38,76218.05,0.0,-0.99377,1e-05,1.17388]
[1777553106825,49.38,76218.05,0.0,-0.99377,1e-05,1.17388]
[1777553106778,49.38,76224.1,0.0,-0.99374,1e-05,1.17936]
[1777553107048,49.38,76234.82,0.0,-0.99368,1e-05,1.18914]
[1777553108055,49.38,76237.83,0.0,-0.99366,1e-05,1.19189]
[1777553109613,49.38,76237.83,0.0,-0.99366,1e-05,1.19189]
[1777553109831,49.38,76237.83,0.0,-0.99366,1e-05,1.19189]
[1777553109841,49.38,76238.1,0.0,-0.99366,1e-05,1.19214]
[1777553111076,49.38,76241.28,0.0,-0.99365,1e-05,1.19506]
[1777553112582,49.38,76241.28,0.0,-0.99365,1e-05,1.19506]
[1777553112825,49.38,76241.28,0.0,-0.99365,1e-05,1.19506]
[1777553116111,49.38,76249.25,0.0,-0.9936,1e-05,1.20239]
[1777553117117,49.38,76252.88,0.0,-0.99358,1e-05,1.20575]
[1777553119717,49.38,76252.46,0.0,-0.99358,1e-05,1.20536]
[1777553119825,49.38,76252.46,0.0,-0.99358,1e-05,1.20536]
[1777553119810,49.38,76247.01,0.0,-0.99361,1e-05,1.20033]
[1777553121564,49.38,76247.3,0.0,-0.99361,1e-05,1.2006]
[1777553121574,49.38,76247.3,0.0,-0.99361,1e-05,1.2006]
[1777553121658,49.38,76247.16,0.0,-0.99361,1e-05,1.20047]
[1777553127188,49.38,76250.11,0.0,-0.9936,1e-05,1.20319]
[1777553129095,49.38,76251.79,0.0,-0.99359,1e-05,1.20474]
[1777553129325,49.38,76251.79,0.0,-0.99359,1e-05,1.20474]
[1777553135243,49.38,76254.32,0.0,-0.99358,1e-05,1.20599]
[1777553137263,49.38,76254.76,0.0,-0.99358,1e-05,1.2064]
[1777553137328,49.38,76254.76,0.0,-0.99358,1e-05,1.2064]
[1777553140854,49.38,76257.87,0.0,-0.99356,1e-05,1.20928]
[1777553141074,49.38,76258.33,0.0,-0.99356,1e-05,1.20971]
[1777553141286,49.38,76258.41,0.0,-0.99356,1e-05,1.20978]
[1777553142604,49.38,76258.41,0.0,-0.99356,1e-05,1.20978]
[1777553142824,49.38,76258.41,0.0,-0.99356,1e-05,1.20978]
[1777553147916,49.38,76262.39,0.0,-0.99354,1e-05,1.21348]
[1777553148076,49.38,76262.39,0.0,-0.99354,1e-05,1.21348]
[1777553149084,49.38,76261.72,0.0,-0.99354,1e-05,1.21286]
[1777553149324,49.38,76261.72,0.0,-0.99354,1e-05,1.21286]
[1777553149342,49.38,76259.35,0.0,-0.99355,1e-05,1.21065]
[1777553151123,49.38,76260.33,0.0,-0.99355,1e-05,1.21156]
[1777553151328,49.38,76260.33,0.0,-0.99355,1e-05,1.21156]
[1777553156372,49.38,76260.89,0.0,-0.99354,1e-05,1.21208]
[1777553156576,49.38,76260.89,0.0,-0.99354,1e-05,1.21208]
[1777553157310,49.38,76261.11,0.0,-0.99354,1e-05,1.21229]
[1777553157325,49.38,76261.11,0.0,-0.99354,1e-05,1.21229]
[1777553157398,49.38,76261.36,0.0,-0.99354,1e-05,1.21252]
[1777553159255,49.38,76261.46,0.0,-0.99354,1e-05,1.21261]
[1777553159324,49.38,76261.46,0.0,-0.99354,1e-05,1.21261]
[1777553162162,49.38,76265.38,0.0,-0.99352,1e-05,1.21626]
[1777553162331,49.38,76265.38,0.0,-0.99352,1e-05,1.21626]
[1777553162433,49.38,76264.38,0.0,-0.99352,1e-05,1.21533]
[1777553167740,49.38,76266.32,0.0,-0.99351,1e-05,1.21714]
[1777553167827,49.38,76266.32,0.0,-0.99351,1e-05,1.21714]
[1777553173308,49.38,76263.98,0.0,-0.99353,1e-05,1.21496]
[1777553173325,49.38,76263.98,0.0,-0.99353,1e-05,1.21496]
[1777553175246,49.38,76259.97,0.0,-0.99355,1e-05,1.21123]
[1777553175324,49.38,76259.97,0.0,-0.99355,1e-05,1.21123]
[1777553175524,49.38,76259.79,0.0,-0.99355,1e-05,1.21106]
[1777553176698,49.38,76259.79,0.0,-0.99355,1e-05,1.21106]
[1777553176829,49.38,76259.79,0.0,-0.99355,1e-05,1.21106]
[1777553180018,49.38,76256.44,0.0,-0.99357,1e-05,1.20795]
[1777553180075,49.38,76256.44,0.0,-0.99357,1e-05,1.20795]
[1777553180837,49.38,76256.44,0.0,-0.99357,1e-05,1.20795]
[1777553180926,49.38,76256.71,0.0,-0.99357,1e-05,1.2082]
[1777553181074,49.38,76256.71,0.0,-0.99357,1e-05,1.2082]
[1777553184253,49.38,76261.61,0.0,-0.99354,1e-05,1.21275]
[1777553184326,49.38,76261.61,0.0,-0.99354,1e-05,1.21275]
[1777553184587,49.38,76261.81,0.0,-0.99354,1e-05,1.21294]
[1777553185268,49.38,76261.81,0.0,-0.99354,1e-05,1.21294]
[1777553190337,49.38,76262.77,0.0,-0.99353,1e-05,1.21383]
[1777553195664,49.38,76262.97,0.0,-0.99354,1e-05,1.21292]
[1777553196501,49.38,76262.97,0.0,-0.99354,1e-05,1.21292]
[1777553196573,49.38,76262.97,0.0,-0.99354,1e-05,1.21292]
[1777553196671,49.38,76258.27,0.0,-0.99356,1e-05,1.20856]
[1777553197867,49.38,76258.27,0.0,-0.99356,1e-05,1.20856]
[1777553197902,49.38,76257.49,0.0,-0.99357,1e-05,1.20784]
[1777553198076,49.38,76257.49,0.0,-0.99357,1e-05,1.20784]
[1777553200699,49.38,76261.37,0.0,-0.99355,1e-05,1.21144]
[1777553201705,49.38,76264.3,0.0,-0.99353,1e-05,1.21416]
[1777553202024,49.38,76264.3,0.0,-0.99353,1e-05,1.21416]
[1777553202076,49.38,76264.3,0.0,-0.99353,1e-05,1.21416]
[1777553204142,49.38,76264.48,0.0,-0.99353,1e-05,1.21433]
[1777553204325,49.38,76264.48,0.0,-0.99353,1e-05,1.21433]
[1777553204727,49.38,76264.49,0.0,-0.99353,1e-05,1.21434]
[1777553209765,49.38,76264.45,0.0,-0.99353,1e-05,1.2143]
[1777553214801,49.38,76264.53,0.0,-0.99353,1e-05,1.21437]
[1777553219836,49.38,76266.63,0.0,-0.99352,1e-05,1.21633]
[1777553221256,49.38,76266.4,0.0,-0.99352,1e-05,1.21612]
[1777553221328,49.38,76266.4,0.0,-0.99352,1e-05,1.21612]
[1777553221850,49.38,76265.15,0.0,-0.99353,1e-05,1.21495]
[1777553226885,49.38,76265.51,0.0,-0.99352,1e-05,1.21529]
[1777553227892,49.38,76270.47,0.0,-0.9935,1e-05,1.21991]
[1777553228566,49.38,76270.47,0.0,-0.9935,1e-05,1.21991]
[1777553228574,49.38,76270.47,0.0,-0.9935,1e-05,1.21991]
[1777553228899,49.38,76271.73,0.0,-0.99349,1e-05,1.22109]
[1777553233934,49.38,76270.74,0.0,-0.9935,1e-05,1.22017]
[1777553235948,49.38,76275.03,0.0,-0.99347,1e-05,1.22418]
[1777553236074,49.38,76275.03,0.0,-0.99347,1e-05,1.22418]
[1777553238518,49.38,76277.98,0.0,-0.99346,1e-05,1.22695]
[1777553238574,49.38,76277.98,0.0,-0.99346,1e-05,1.22695]
[1777553238968,49.38,76279.22,0.0,-0.99345,1e-05,1.22811]
[1777553239621,49.38,76279.22,0.0,-0.99345,1e-05,1.22811]
[1777553239824,49.38,76279.22,0.0,-0.99345,1e-05,1.22811]
[1777553243470,49.38,76278.48,0.0,-0.99345,1e-05,1.22742]
[1777553243573,49.38,76278.48,0.0,-0.99345,1e-05,1.22742]
[1777553243824,49.38,76278.48,0.0,-0.99345,1e-05,1.22742]
[1777553243924,49.38,76278.08,0.0,-0.99345,1e-05,1.22704]
[1777553244075,49.38,76278.08,0.0,-0.99345,1e-05,1.22704]
[1777553246020,49.38,76282.0,0.0,-0.99343,1e-05,1.23073]
[1777553248016,49.38,76283.76,0.0,-0.99342,1e-05,1.23238]
[1777553248074,49.38,76283.76,0.0,-0.99342,1e-05,1.23238]
[1777553248284,49.38,76283.76,0.0,-0.99342,1e-05,1.23238]
[1777553248324,49.38,76283.76,0.0,-0.99342,1e-05,1.23238]
[1777553248426,49.38,76284.8,0.0,-0.99342,1e-05,1.23336]
[1777553254341,49.38,76283.95,0.0,-0.99343,1e-05,1.23145]
[1777553260117,49.38,76285.8,0.0,-0.99342,1e-05,1.2332]
[1777553265153,49.38,76287.55,0.0,-0.99341,1e-05,1.23485]
[1777553267812,49.38,76288.6,0.0,-0.9934,1e-05,1.23584]
[1777553267826,49.38,76288.6,0.0,-0.9934,1e-05,1.23584]
[1777553267910,49.38,76288.29,0.0,-0.9934,1e-05,1.23555]
[1777553268124,49.38,76288.29,0.0,-0.9934,1e-05,1.23555]
[1777553268324,49.38,76288.29,0.0,-0.9934,1e-05,1.23555]
[1777553273535,49.38,76286.64,0.0,-0.99341,1e-05,1.23399]
[1777553273575,49.38,76286.64,0.0,-0.99341,1e-05,1.23399]
[1777553273680,49.38,76286.64,0.0,-0.99341,1e-05,1.23399]
[1777553273825,49.38,76286.64,0.0,-0.99341,1e-05,1.23399]
[1777553273885,49.38,76286.64,0.0,-0.99341,1e-05,1.23399]
[1777553277677,49.38,76285.84,0.0,-0.99342,1e-05,1.23323]
[1777553277824,49.38,76285.84,0.0,-0.99342,1e-05,1.23323]
[1777553277919,49.38,76285.93,0.0,-0.99342,1e-05,1.23332]
[1777553279777,49.38,76286.66,0.0,-0.99341,1e-05,1.23401]
[1777553279825,49.38,76286.66,0.0,-0.99341,1e-05,1.23401]
[1777553283654,49.38,76289.29,0.0,-0.9934,1e-05,1.23649]
[1777553283828,49.38,76289.29,0.0,-0.9934,1e-05,1.23649]
[1777553283918,49.38,76289.99,0.0,-0.99339,1e-05,1.23715]
[1777553284291,49.38,76294.4,0.0,-0.99337,1e-05,1.24133]
[1777553286166,49.38,76296.66,0.0,-0.99336,1e-05,1.24347]
[1777553286324,49.38,76296.66,0.0,-0.99336,1e-05,1.24347]
[1777553292163,49.38,76295.07,0.0,-0.99337,1e-05,1.24196]
[1777553292326,49.38,76295.07,0.0,-0.99337,1e-05,1.24196]
[1777553292423,49.38,76295.07,0.0,-0.99337,1e-05,1.24196]
[1777553292575,49.38,76295.07,0.0,-0.99337,1e-05,1.24196]
[1777553292669,49.38,76295.36,0.0,-0.99336,1e-05,1.24224]
[1777553297406,49.38,76295.07,0.0,-0.99337,1e-05,1.24196]
[1777553298389,49.38,76290.58,0.0,-0.99339,1e-05,1.23771]
[1777553299705,49.38,76290.58,0.0,-0.99339,1e-05,1.23771]
[1777553299825,49.38,76290.58,0.0,-0.99339,1e-05,1.23771]
[1777553299926,49.38,76289.94,0.0,-0.99339,1e-05,1.23711]
[1777553300188,49.38,76289.94,0.0,-0.99339,1e-05,1.23711]
[1777553300327,49.38,76289.94,0.0,-0.99339,1e-05,1.23711]
[1777553305437,49.38,76290.97,0.0,-0.99339,1e-05,1.23808]
[1777553310473,49.38,76289.84,0.0,-0.99339,1e-05,1.23701]
[1777553311480,49.38,76293.24,0.0,-0.99338,1e-05,1.23911]
[1777553312614,49.38,76293.24,0.0,-0.99338,1e-05,1.23911]
[1777553312824,49.38,76293.24,0.0,-0.99338,1e-05,1.23911]
[1777553313003,49.38,76293.24,0.0,-0.99338,1e-05,1.23911]
[1777553312919,49.38,76293.53,0.0,-0.99338,1e-05,1.23939]
[1777553313076,49.38,76293.53,0.0,-0.99338,1e-05,1.23939]
[1777553317578,49.38,76293.08,0.0,-0.99338,1e-05,1.23896]
[1777553317793,49.38,76293.08,0.0,-0.99338,1e-05,1.23896]
[1777553317825,49.38,76293.08,0.0,-0.99338,1e-05,1.23896]
[1777553317926,49.38,76293.99,0.0,-0.99338,1e-05,1.23982]
[1777553323715,49.38,76295.83,0.0,-0.99337,1e-05,1.24157]
[1777553323825,49.38,76295.83,0.0,-0.99337,1e-05,1.24157]
[1777553323873,49.38,76295.83,0.0,-0.99337,1e-05,1.24157]
[1777553323972,49.38,76295.8,0.0,-0.99337,1e-05,1.24154]
[1777553327314,49.38,76293.28,0.0,-0.99338,1e-05,1.23915]
[1777553327324,49.38,76293.28,0.0,-0.99338,1e-05,1.23915]
[1777553332627,49.38,76293.16,0.0,-0.99338,1e-05,1.23904]
[1777553337629,49.38,76293.18,0.0,-0.99338,1e-05,1.23906]
[1777553337825,49.38,76293.18,0.0,-0.99338,1e-05,1.23906]
[1777553337926,49.38,76292.98,0.0,-0.99338,1e-05,1.23887]
[1777553338691,49.38,76292.98,0.0,-0.99338,1e-05,1.23887]
[1777553338826,49.38,76292.98,0.0,-0.99338,1e-05,1.23887]
[1777553344711,49.38,76292.98,0.0,-0.99338,1e-05,1.23887]
[1777553345870,49.38,76292.98,0.0,-0.99338,1e-05,1.23887]
[1777553346075,49.38,76292.98,0.0,-0.99338,1e-05,1.23887]
[1777553345911,49.38,76297.34,0.0,-0.99336,1e-05,1.243]
[1777553346410,49.38,76297.34,0.0,-0.99336,1e-05,1.243]
[1777553346574,49.38,76297.34,0.0,-0.99336,1e-05,1.243]
[1777553346590,49.38,76297.34,0.0,-0.99336,1e-05,1.243]
[1777553351760,49.38,76295.97,0.0,-0.99337,1e-05,1.2417]
[1777553352146,49.38,76295.97,0.0,-0.99337,1e-05,1.2417]
[1777553352328,49.38,76295.97,0.0,-0.99337,1e-05,1.2417]
[1777553352348,49.38,76295.97,0.0,-0.99337,1e-05,1.2417]
[1777553352574,49.38,76295.97,0.0,-0.99337,1e-05,1.2417]
[1777553352767,49.38,76295.56,0.0,-0.99337,1e-05,1.24131]
[1777553357802,49.38,76295.39,0.0,-0.99337,1e-05,1.24115]
[1777553361564,49.38,76294.22,0.0,-0.99338,1e-05,1.24004]
[1777553361575,49.38,76294.22,0.0,-0.99338,1e-05,1.24004]
[1777553361893,49.38,76294.22,0.0,-0.99338,1e-05,1.24004]
[1777553362075,49.38,76294.22,0.0,-0.99338,1e-05,1.24004]
[1777553361927,49.38,76294.47,0.0,-0.99337,1e-05,1.24028]
[1777553364705,49.38,76295.77,0.0,-0.99337,1e-05,1.24151]
[1777553367634,49.38,76294.43,0.0,-0.99337,1e-05,1.24024]
[1777553367801,49.38,76294.43,0.0,-0.99337,1e-05,1.24024]
[1777553367825,49.38,76294.43,0.0,-0.99337,1e-05,1.24024]
[1777553367874,49.38,76295.38,0.0,-0.99337,1e-05,1.24114]
[1777553372915,49.38,76292.96,0.0,-0.99339,1e-05,1.23774]
[1777553373920,49.38,76283.4,0.0,-0.99344,1e-05,1.22872]
[1777553375049,49.38,76283.4,0.0,-0.99344,1e-05,1.22872]
[1777553375076,49.38,76283.4,0.0,-0.99344,1e-05,1.22872]
[1777553375095,49.38,76280.99,0.0,-0.99346,1e-05,1.22646]
[1777553375249,49.38,76280.99,0.0,-0.99346,1e-05,1.22646]
[1777553375326,49.38,76280.99,0.0,-0.99346,1e-05,1.22646]
[1777553380968,49.38,76282.29,0.0,-0.99345,1e-05,1.22768]
[1777553384961,49.38,76283.07,0.0,-0.99344,1e-05,1.22841]
[1777553385074,49.38,76283.07,0.0,-0.99344,1e-05,1.22841]
[1777553385058,49.38,76283.01,0.0,-0.99344,1e-05,1.22835]
[1777553385265,49.38,76283.01,0.0,-0.99344,1e-05,1.22835]
[1777553385325,49.38,76283.01,0.0,-0.99344,1e-05,1.22835]
[1777553386004,49.38,76283.24,0.0,-0.99344,1e-05,1.22857]
[1777553389027,49.38,76280.35,0.0,-0.99346,1e-05,1.22586]
[1777553392703,49.38,76278.93,0.0,-0.99347,1e-05,1.22452]
[1777553392824,49.38,76278.93,0.0,-0.99347,1e-05,1.22452]
[1777553393055,49.38,76277.08,0.0,-0.99348,1e-05,1.22279]
[1777553393285,49.38,76277.08,0.0,-0.99348,1e-05,1.22279]
[1777553393324,49.38,76277.08,0.0,-0.99348,1e-05,1.22279]
[1777553399097,49.38,76284.91,0.0,-0.99343,1e-05,1.23014]
[1777553399536,49.38,76284.91,0.0,-0.99343,1e-05,1.23014]
[1777553399576,49.38,76284.91,0.0,-0.99343,1e-05,1.23014]
[1777553399768,49.38,76284.91,0.0,-0.99343,1e-05,1.23014]
[1777553399826,49.38,76284.91,0.0,-0.99343,1e-05,1.23014]
[1777553400105,49.38,76289.15,0.0,-0.99341,1e-05,1.23414]
[1777553401110,49.38,76292.11,0.0,-0.99339,1e-05,1.23693]
[1777553401434,49.38,76292.11,0.0,-0.99339,1e-05,1.23693]
[1777553401575,49.38,76292.11,0.0,-0.99339,1e-05,1.23693]
[1777553402118,49.38,76296.23,0.0,-0.99337,1e-05,1.24083]
[1777553402276,49.38,76296.23,0.0,-0.99337,1e-05,1.24083]
[1777553402325,49.38,76296.23,0.0,-0.99337,1e-05,1.24083]
[1777553408160,49.38,76296.34,0.0,-0.99337,1e-05,1.24094]
[1777553414202,49.38,76296.46,0.0,-0.99337,1e-05,1.24105]
[1777553419237,49.38,76298.01,0.0,-0.99336,1e-05,1.24252]
[1777553420655,49.38,76298.01,0.0,-0.99336,1e-05,1.24252]
[1777553420829,49.38,76298.01,0.0,-0.99336,1e-05,1.24252]
[1777553421095,49.38,76298.01,0.0,-0.99336,1e-05,1.24252]
[1777553421134,49.38,76298.01,0.0,-0.99336,1e-05,1.24252]
[1777553421323,49.38,76298.01,0.0,-0.99336,1e-05,1.24252]
[1777553425899,49.38,76299.65,0.0,-0.99335,1e-05,1.24408]
[1777553426075,49.38,76299.65,0.0,-0.99335,1e-05,1.24408]
[1777553426176,49.38,76305.44,0.0,-0.99332,1e-05,1.24959]
[1777553426810,49.38,76305.44,0.0,-0.99332,1e-05,1.24959]
[1777553426825,49.38,76305.44,0.0,-0.99332,1e-05,1.24959]
[1777553432584,49.38,76307.13,0.0,-0.99331,1e-05,1.25008]
[1777553432824,49.38,76307.13,0.0,-0.99331,1e-05,1.25008]
[1777553432930,49.38,76307.13,0.0,-0.99331,1e-05,1.25008]
[1777553433075,49.38,76307.13,0.0,-0.99331,1e-05,1.25008]
[1777553433176,49.38,76306.92,0.0,-0.99332,1e-05,1.24988]
[1777553438370,49.38,76306.16,0.0,-0.99332,1e-05,1.24915]
[1777553441032,49.38,76306.4,0.0,-0.99332,1e-05,1.24938]
[1777553441074,49.38,76306.4,0.0,-0.99332,1e-05,1.24938]
[1777553441169,49.38,76306.43,0.0,-0.99332,1e-05,1.24941]
[1777553441486,49.38,76306.43,0.0,-0.99332,1e-05,1.24941]
[1777553441573,49.38,76306.43,0.0,-0.99332,1e-05,1.24941]
[1777553444270,49.38,76308.76,0.0,-0.99331,1e-05,1.25163]
[1777553444324,49.38,76308.76,0.0,-0.99331,1e-05,1.25163]
[1777553444416,49.38,76311.13,0.0,-0.99329,1e-05,1.2539]
[1777553445277,49.38,76311.13,0.0,-0.99329,1e-05,1.2539]
[1777553445325,49.38,76311.13,0.0,-0.99329,1e-05,1.2539]
[1777553450458,49.38,76310.85,0.0,-0.99329,1e-05,1.25363]
[1777553455493,49.38,76311.16,0.0,-0.99329,1e-05,1.25393]
[1777553459445,49.38,76311.51,0.0,-0.99329,1e-05,1.25426]
[1777553459574,49.38,76311.51,0.0,-0.99329,1e-05,1.25426]
[1777553459745,49.38,76311.51,0.0,-0.99329,1e-05,1.25426]
[1777553459825,49.38,76311.51,0.0,-0.99329,1e-05,1.25426]
[1777553459842,49.38,76311.98,0.0,-0.99329,1e-05,1.25471]
[1777553461536,49.38,76325.02,0.0,-0.99321,1e-05,1.26724]
[1777553462543,49.38,76334.07,0.0,-0.99316,1e-05,1.27599]
[1777553463550,49.38,76342.38,0.0,-0.99311,1e-05,1.28407]
[1777553464557,49.38,76343.84,0.0,-0.9931,1e-05,1.2855]
[1777553466480,49.38,76343.57,0.0,-0.99311,1e-05,1.28523]
[1777553466574,49.38,76343.57,0.0,-0.99311,1e-05,1.28523]
[1777553466733,49.38,76343.57,0.0,-0.99311,1e-05,1.28523]
[1777553466825,49.38,76343.57,0.0,-0.99311,1e-05,1.28523]
[1777553466893,49.38,76343.59,0.0,-0.99311,1e-05,1.28525]
[1777553472613,49.38,76344.42,0.0,-0.9931,1e-05,1.28606]
[1777553475635,49.38,76347.54,0.0,-0.99308,1e-05,1.28911]
[1777553478008,49.38,76348.46,0.0,-0.99308,1e-05,1.29001]
[1777553478074,49.38,76348.46,0.0,-0.99308,1e-05,1.29001]
[1777553478153,49.38,76348.46,0.0,-0.99308,1e-05,1.29001]
[1777553478171,49.38,76348.98,0.0,-0.99307,1e-05,1.29052]
[1777553478323,49.38,76348.98,0.0,-0.99307,1e-05,1.29052]
[1777553481677,49.38,76358.6,0.0,-0.99302,1e-05,1.29997]
[1777553483149,49.38,76358.6,0.0,-0.99302,1e-05,1.29997]
[1777553483179,49.38,76360.0,0.0,-0.99301,1e-05,1.30135]
[1777553483323,49.38,76360.0,0.0,-0.99301,1e-05,1.30135]
[1777553483503,49.38,76360.0,0.0,-0.99301,1e-05,1.30135]
[1777553483575,49.38,76360.0,0.0,-0.99301,1e-05,1.30135]
[1777553483691,49.38,76359.93,0.0,-0.99301,1e-05,1.30128]
[1777553489187,49.38,76359.36,0.0,-0.99301,1e-05,1.30072]
[1777553489324,49.38,76359.79,0.0,-0.99301,1e-05,1.30114]
[1777553491747,49.38,76362.54,0.0,-0.993,1e-05,1.3027]
[1777553493787,49.38,76363.25,0.0,-0.993,1e-05,1.3034]
[1777553493827,49.38,76363.25,0.0,-0.993,1e-05,1.3034]
[1777553493888,49.38,76363.28,0.0,-0.993,1e-05,1.30343]
[1777553498203,49.38,76364.08,0.0,-0.99299,1e-05,1.30422]
[1777553498323,49.38,76364.41,0.0,-0.99299,1e-05,1.30454]
[1777553501817,49.38,76366.85,0.0,-0.99297,1e-05,1.30696]
[1777553502825,49.38,76371.29,0.0,-0.99295,1e-05,1.31136]
[1777553503584,49.38,76371.29,0.0,-0.99295,1e-05,1.31136]
[1777553503826,49.38,76371.29,0.0,-0.99295,1e-05,1.31136]
[1777553503901,49.38,76371.29,0.0,-0.99295,1e-05,1.31136]
[1777553504075,49.38,76371.29,0.0,-0.99295,1e-05,1.31136]
[1777553504113,49.38,76374.1,0.0,-0.99293,1e-05,1.31415]
[1777553506852,49.38,76382.67,0.0,-0.99288,1e-05,1.32269]
[1777553507860,49.38,76382.08,0.0,-0.99288,1e-05,1.3221]
[1777553508575,49.38,76382.08,0.0,-0.99288,1e-05,1.3221]
[1777553508826,49.38,76382.08,0.0,-0.99288,1e-05,1.3221]
[1777553513902,49.38,76371.91,0.0,-0.99294,1e-05,1.31197]
[1777553514909,49.38,76369.18,0.0,-0.99296,1e-05,1.30926]
[1777553515488,49.38,76369.18,0.0,-0.99296,1e-05,1.30926]
[1777553515574,49.38,76369.18,0.0,-0.99296,1e-05,1.30926]
[1777553515736,49.38,76369.18,0.0,-0.99296,1e-05,1.30926]
[1777553515825,49.38,76369.18,0.0,-0.99296,1e-05,1.30926]
[1777553515916,49.38,76368.35,0.0,-0.99297,1e-05,1.30844]
[1777553518937,49.38,76365.0,0.0,-0.99299,1e-05,1.30513]
[1777553520208,49.38,76365.0,0.0,-0.99299,1e-05,1.30513]
[1777553520297,49.38,76365.0,0.0,-0.99299,1e-05,1.30513]
[1777553520305,49.38,76364.43,0.0,-0.99299,1e-05,1.30456]
[1777553520328,49.38,76364.43,0.0,-0.99299,1e-05,1.30456]
[1777553520951,49.38,76363.51,0.0,-0.99299,1e-05,1.30366]
[1777553522229,49.38,76363.51,0.0,-0.99299,1e-05,1.30366]
[1777553522239,49.38,76363.51,0.0,-0.99299,1e-05,1.30366]
[1777553522258,49.38,76359.61,0.0,-0.99302,1e-05,1.29981]
[1777553522965,49.38,76352.9,0.0,-0.99306,1e-05,1.29321]
[1777553523714,49.38,76352.9,0.0,-0.99306,1e-05,1.29321]
[1777553523825,49.38,76352.9,0.0,-0.99306,1e-05,1.29321]
[1777553523972,49.38,76352.04,0.0,-0.99306,1e-05,1.29237]
[1777553525986,49.38,76346.11,0.0,-0.9931,1e-05,1.28657]
[1777553527894,49.38,76346.77,0.0,-0.99309,1e-05,1.28721]
[1777553528075,49.38,76346.77,0.0,-0.99309,1e-05,1.28721]
[1777553531021,49.38,76340.5,0.0,-0.99313,1e-05,1.2811]
[1777553532028,49.38,76332.3,0.0,-0.99318,1e-05,1.27314]
[1777553532893,49.38,76332.3,0.0,-0.99318,1e-05,1.27314]
[1777553533037,49.38,76315.33,0.0,-0.99327,1e-05,1.25679]
[1777553534044,49.38,76284.73,0.0,-0.99345,1e-05,1.22776]
[1777553535051,49.38,76282.21,0.0,-0.99346,1e-05,1.22539]
[1777553536082,49.38,76282.21,0.0,-0.99346,1e-05,1.22539]
[1777553536123,49.38,76281.71,0.0,-0.99346,1e-05,1.22492]
[1777553539268,49.38,76281.69,0.0,-0.99346,1e-05,1.2249]
[1777553539325,49.38,76281.69,0.0,-0.99346,1e-05,1.2249]
[1777553543107,49.38,76284.22,0.0,-0.99345,1e-05,1.22728]
[1777553544114,49.38,76288.53,0.0,-0.99343,1e-05,1.23133]
[1777553548144,49.38,76291.59,0.0,-0.99341,1e-05,1.23422]
[1777553549151,49.38,76295.39,0.0,-0.99339,1e-05,1.23781]
[1777553552243,49.38,76293.44,0.0,-0.9934,1e-05,1.23485]
[1777553552325,49.38,76293.44,0.0,-0.9934,1e-05,1.23485]
[1777553552689,49.38,76291.51,0.0,-0.99341,1e-05,1.23303]
[1777553552825,49.38,76291.51,0.0,-0.99341,1e-05,1.23303]
[1777553553179,49.38,76291.69,0.0,-0.99341,1e-05,1.2332]
[1777553557620,49.38,76291.88,0.0,-0.99341,1e-05,1.23338]
[1777553557828,49.38,76291.88,0.0,-0.99341,1e-05,1.23338]
[1777553558214,49.38,76291.67,0.0,-0.99341,1e-05,1.23318]
[1777553560229,49.38,76298.18,0.0,-0.99338,1e-05,1.23934]
[1777553561235,49.38,76300.96,0.0,-0.99336,1e-05,1.24197]
[1777553561417,49.38,76300.96,0.0,-0.99336,1e-05,1.24197]
[1777553561578,49.38,76300.96,0.0,-0.99336,1e-05,1.24197]
[1777553565263,49.38,76296.78,0.0,-0.99338,1e-05,1.23801]
[1777553566318,49.38,76296.78,0.0,-0.99338,1e-05,1.23801]
[1777553566326,49.38,76296.78,0.0,-0.99338,1e-05,1.23801]
[1777553566345,49.38,76288.41,0.0,-0.99343,1e-05,1.23011]
[1777553567277,49.38,76282.84,0.0,-0.99346,1e-05,1.22488]
[1777553567991,49.38,76282.84,0.0,-0.99346,1e-05,1.22488]
[1777553568077,49.38,76282.84,0.0,-0.99346,1e-05,1.22488]
[1777553568284,49.38,76280.44,0.0,-0.99348,1e-05,1.22263]
[1777553570299,49.38,76276.54,0.0,-0.9935,1e-05,1.21898]
[1777553571304,49.38,76279.48,0.0,-0.99348,1e-05,1.22173]
[1777553572311,49.38,76282.85,0.0,-0.99346,1e-05,1.22489]
[1777553573525,49.38,76283.2,0.0,-0.99346,1e-05,1.22522]
[1777553573576,49.38,76283.2,0.0,-0.99346,1e-05,1.22522]
[1777553574325,49.38,76288.46,0.0,-0.99343,1e-05,1.23016]
[1777553574827,49.38,76288.46,0.0,-0.99343,1e-05,1.23016]
[1777553575077,49.38,76288.46,0.0,-0.99343,1e-05,1.23016]
[1777553577347,49.38,76291.37,0.0,-0.99342,1e-05,1.2329]
[1777553582382,49.38,76292.13,0.0,-0.99341,1e-05,1.23362]
[1777553588253,49.38,76292.12,0.0,-0.99341,1e-05,1.23361]
[1777553588326,49.38,76292.12,0.0,-0.99341,1e-05,1.23361]
[1777553588329,49.38,76291.88,0.0,-0.99341,1e-05,1.23338]
[1777553589827,49.38,76291.55,0.0,-0.99341,1e-05,1.23307]
[1777553590076,49.38,76291.55,0.0,-0.99341,1e-05,1.23307]
[1777553590178,49.38,76286.35,0.0,-0.99344,1e-05,1.22817]
[1777553591074,49.38,76286.35,0.0,-0.99344,1e-05,1.22817]
[1777553591325,49.38,76286.35,0.0,-0.99344,1e-05,1.22817]
[1777553591175,49.38,76287.36,0.0,-0.99344,1e-05,1.22912]
[1777553591445,49.38,76287.37,0.0,-0.99344,1e-05,1.22913]
[1777553596480,49.38,76287.3,0.0,-0.99344,1e-05,1.22907]
[1777553597425,49.38,76287.3,0.0,-0.99344,1e-05,1.22907]
[1777553597577,49.38,76287.3,0.0,-0.99344,1e-05,1.22907]
[1777553601515,49.38,76284.39,0.0,-0.99345,1e-05,1.22633]
[1777553603135,49.38,76284.39,0.0,-0.99345,1e-05,1.22633]
[1777553603329,49.38,76284.39,0.0,-0.99345,1e-05,1.22633]
[1777553603344,49.38,76282.75,0.0,-0.99346,1e-05,1.22479]
[1777553603569,49.38,76282.75,0.0,-0.99346,1e-05,1.22479]
[1777553603576,49.38,76282.75,0.0,-0.99346,1e-05,1.22479]
[1777553606550,49.38,76280.14,0.0,-0.99348,1e-05,1.22235]
[1777553607557,49.38,76278.64,0.0,-0.99349,1e-05,1.22094]
[1777553609049,49.38,76278.64,0.0,-0.99349,1e-05,1.22094]
[1777553609077,49.38,76278.64,0.0,-0.99349,1e-05,1.22094]
[1777553609150,49.38,76277.64,0.0,-0.99349,1e-05,1.22001]
[1777553609854,49.38,76277.64,0.0,-0.99349,1e-05,1.22001]
[1777553610078,49.38,76277.64,0.0,-0.99349,1e-05,1.22001]
[1777553610180,49.38,76280.31,0.0,-0.99348,1e-05,1.22251]
[1777553611585,49.38,76282.02,0.0,-0.99347,1e-05,1.223]
[1777553613248,49.38,76282.02,0.0,-0.99347,1e-05,1.223]
[1777553613332,49.38,76282.02,0.0,-0.99347,1e-05,1.223]
[1777553616490,49.38,76282.13,0.0,-0.99347,1e-05,1.22311]
[1777553616575,49.38,76282.13,0.0,-0.99347,1e-05,1.22311]
[1777553616621,49.38,76286.71,0.0,-0.99345,1e-05,1.2274]
[1777553618019,49.38,76289.53,0.0,-0.99343,1e-05,1.23006]
[1777553620076,49.38,76290.44,0.0,-0.99343,1e-05,1.23091]
[1777553620280,49.38,76290.44,0.0,-0.99343,1e-05,1.23091]
[1777553620326,49.38,76290.44,0.0,-0.99343,1e-05,1.23091]
[1777553620300,49.38,76289.17,0.0,-0.99343,1e-05,1.22972]
[1777553625684,49.38,76290.0,0.0,-0.99343,1e-05,1.2305]
[1777553629332,49.38,76290.24,0.0,-0.99343,1e-05,1.23073]
[1777553629574,49.38,76290.04,0.0,-0.99343,1e-05,1.23054]
[1777553633520,49.38,76287.71,0.0,-0.99344,1e-05,1.22834]
[1777553633578,49.38,76287.71,0.0,-0.99344,1e-05,1.22834]
[1777553633684,49.38,76287.71,0.0,-0.99344,1e-05,1.22834]
[1777553633825,49.38,76287.71,0.0,-0.99344,1e-05,1.22834]
[1777553633920,49.38,76287.41,0.0,-0.99344,1e-05,1.22806]
[1777553641797,49.38,76289.01,0.0,-0.99343,1e-05,1.22957]
[1777553642915,49.38,76289.01,0.0,-0.99343,1e-05,1.22957]
[1777553643075,49.38,76289.01,0.0,-0.99343,1e-05,1.22957]
[1777553646297,49.38,76290.66,0.0,-0.99342,1e-05,1.23112]
[1777553646323,49.38,76290.66,0.0,-0.99342,1e-05,1.23112]
[1777553646391,49.38,76292.09,0.0,-0.99342,1e-05,1.23247]
[1777553651716,49.38,76291.0,0.0,-0.99342,1e-05,1.23144]
[1777553651826,49.38,76291.0,0.0,-0.99342,1e-05,1.23144]
[1777553655185,49.38,76288.23,0.0,-0.99344,1e-05,1.22883]
[1777553655324,49.38,76288.23,0.0,-0.99344,1e-05,1.22883]
[1777553655550,49.38,76289.46,0.0,-0.99343,1e-05,1.22999]
[1777553655573,49.38,76289.46,0.0,-0.99343,1e-05,1.22999]
[1777553655895,49.38,76289.76,0.0,-0.99343,1e-05,1.23027]
[1777553659575,49.38,76288.33,0.0,-0.99344,1e-05,1.22893]
[1777553659825,49.38,76288.33,0.0,-0.99344,1e-05,1.22893]
[1777553663291,49.38,76289.03,0.0,-0.99343,1e-05,1.22959]
[1777553663324,49.38,76289.03,0.0,-0.99343,1e-05,1.22959]
[1777553663392,49.38,76287.76,0.0,-0.99344,1e-05,1.22839]
[1777553667271,49.38,76290.18,0.0,-0.99343,1e-05,1.23067]
[1777553667329,49.38,76290.18,0.0,-0.99343,1e-05,1.23067]
[1777553668986,49.38,76297.03,0.0,-0.99339,1e-05,1.23713]
[1777553670072,49.38,76297.03,0.0,-0.99339,1e-05,1.23713]
[1777553670325,49.38,76297.03,0.0,-0.99339,1e-05,1.23713]
[1777553673044,49.38,76294.99,0.0,-0.99341,1e-05,1.23409]
[1777553673074,49.38,76294.99,0.0,-0.99341,1e-05,1.23409]
[1777553673147,49.38,76294.41,0.0,-0.99341,1e-05,1.23355]
[1777553676582,49.38,76295.92,0.0,-0.9934,1e-05,1.23497]
[1777553676827,49.38,76295.92,0.0,-0.9934,1e-05,1.23497]
[1777553679057,49.38,76292.6,0.0,-0.99342,1e-05,1.23184]
[1777553679525,49.38,76292.6,0.0,-0.99342,1e-05,1.23184]
[1777553679577,49.38,76292.6,0.0,-0.99342,1e-05,1.23184]
[1777553680706,49.38,76291.1,0.0,-0.99343,1e-05,1.23043]
[1777553680825,49.38,76291.1,0.0,-0.99343,1e-05,1.23043]
[1777553681071,49.38,76290.68,0.0,-0.99343,1e-05,1.23003]
[1777553684871,49.38,76290.49,0.0,-0.99343,1e-05,1.22985]
[1777553685078,49.38,76290.49,0.0,-0.99343,1e-05,1.22985]
[1777553690134,49.38,76288.83,0.0,-0.99344,1e-05,1.22829]
[1777553691476,49.38,76288.83,0.0,-0.99344,1e-05,1.22829]
[1777553691578,49.38,76289.3,0.0,-0.99344,1e-05,1.22873]
[1777553692106,49.38,76289.3,0.0,-0.99344,1e-05,1.22873]
[1777553692324,49.38,76289.3,0.0,-0.99344,1e-05,1.22873]
[1777553692426,49.38,76289.58,0.0,-0.99344,1e-05,1.229]
[1777553697194,49.38,76290.37,0.0,-0.99343,1e-05,1.22974]
[1777553697334,49.38,76290.37,0.0,-0.99343,1e-05,1.22974]
[1777553704359,49.38,76290.38,0.0,-0.99343,1e-05,1.22975]
[1777553704575,49.38,76290.42,0.0,-0.99343,1e-05,1.22979]
[1777553705240,49.38,76286.83,0.0,-0.99345,1e-05,1.22641]
[1777553706247,49.38,76280.93,0.0,-0.99348,1e-05,1.22088]
[1777553707194,49.38,76280.93,0.0,-0.99348,1e-05,1.22088]
[1777553707328,49.38,76280.93,0.0,-0.99348,1e-05,1.22088]
[1777553709268,49.38,76287.04,0.0,-0.99345,1e-05,1.22661]
[1777553710275,49.38,76289.59,0.0,-0.99344,1e-05,1.229]
[1777553711148,49.38,76289.59,0.0,-0.99344,1e-05,1.229]
[1777553711324,49.38,76289.59,0.0,-0.99344,1e-05,1.229]
[1777553711426,49.38,76289.5,0.0,-0.99344,1e-05,1.22892]
[1777553717324,49.38,76289.5,0.0,-0.99344,1e-05,1.22892]
[1777553722359,49.38,76288.88,0.0,-0.99344,1e-05,1.22834]
[1777553724618,49.38,76289.68,0.0,-0.99344,1e-05,1.22909]
[1777553724825,49.38,76289.68,0.0,-0.99344,1e-05,1.22909]
[1777553728155,49.38,76290.19,0.0,-0.99343,1e-05,1.22957]
[1777553728848,49.38,76290.25,0.0,-0.99343,1e-05,1.22963]
[1777553729074,49.38,76290.25,0.0,-0.99343,1e-05,1.22963]
[1777553729175,49.38,76290.25,0.0,-0.99343,1e-05,1.22963]
[1777553734443,49.38,76290.43,0.0,-0.99344,1e-05,1.22869]
[1777553739477,49.38,76291.28,0.0,-0.99343,1e-05,1.22949]
[1777553744513,49.38,76291.82,0.0,-0.99343,1e-05,1.22999]
[1777553749548,49.38,76291.8,0.0,-0.99343,1e-05,1.22998]
[1777553752569,49.38,76295.98,0.0,-0.99341,1e-05,1.23392]
[1777553757604,49.38,76293.85,0.0,-0.99342,1e-05,1.23191]
[1777553762639,49.38,76289.44,0.0,-0.99344,1e-05,1.22776]
[1777553764653,49.38,76286.62,0.0,-0.99346,1e-05,1.22511]
[1777553767674,49.38,76280.53,0.0,-0.99349,1e-05,1.2194]
[1777553772709,49.38,76280.94,0.0,-0.99349,1e-05,1.21979]
[1777553775736,49.38,76277.01,0.0,-0.99351,1e-05,1.21612]
[1777553776742,49.38,76269.36,0.0,-0.99355,1e-05,1.209]
[1777553777749,49.38,76268.35,0.0,-0.99356,1e-05,1.20806]
[1777553782784,49.38,76267.25,0.0,-0.99357,1e-05,1.20704]
[1777553785805,49.38,76274.1,0.0,-0.99353,1e-05,1.21341]
[1777553790840,49.38,76279.99,0.0,-0.9935,1e-05,1.2189]
[1777553791847,49.38,76274.13,0.0,-0.99353,1e-05,1.21233]
[1777553792854,49.38,76266.94,0.0,-0.99357,1e-05,1.20566]
[1777553793861,49.38,76266.93,0.0,-0.99357,1e-05,1.20565]
[1777553796010,49.38,76266.55,0.0,-0.99358,1e-05,1.2053]
[1777553796075,49.38,76266.55,0.0,-0.99358,1e-05,1.2053]
[1777553801917,49.38,76272.4,0.0,-0.99354,1e-05,1.21073]
[1777553802924,49.38,76276.05,0.0,-0.99352,1e-05,1.21412]
[1777553806430,49.38,76279.87,0.0,-0.9935,1e-05,1.21769]
[1777553807472,49.38,76279.87,0.0,-0.9935,1e-05,1.21769]
[1777553807574,49.38,76279.87,0.0,-0.9935,1e-05,1.21769]
[1777553807560,49.38,76282.22,0.0,-0.99349,1e-05,1.21988]
[1777553808077,49.38,76282.22,0.0,-0.99349,1e-05,1.21988]
[1777553814001,49.38,76283.93,0.0,-0.99348,1e-05,1.22148]
[1777553818105,49.38,76283.86,0.0,-0.99348,1e-05,1.22142]
[1777553818330,49.38,76283.86,0.0,-0.99348,1e-05,1.22142]
[1777553818430,49.38,76284.04,0.0,-0.99348,1e-05,1.22158]
[1777553824071,49.38,76283.59,0.0,-0.99348,1e-05,1.22116]
[1777553828099,49.38,76287.05,0.0,-0.99346,1e-05,1.2244]
[1777553832530,49.38,76286.52,0.0,-0.99347,1e-05,1.22391]
[1777553832576,49.38,76286.52,0.0,-0.99347,1e-05,1.22391]
[1777553832599,49.38,76286.69,0.0,-0.99346,1e-05,1.22407]
[1777553832825,49.38,76286.69,0.0,-0.99346,1e-05,1.22407]
[1777553839394,49.38,76284.33,0.0,-0.99348,1e-05,1.22186]
[1777553839575,49.38,76284.33,0.0,-0.99348,1e-05,1.22186]
[1777553839493,49.38,76282.85,0.0,-0.99349,1e-05,1.22047]
[1777553843631,49.38,76281.49,0.0,-0.99349,1e-05,1.2192]
[1777553843203,49.38,76277.09,0.0,-0.99352,1e-05,1.21509]
[1777553843825,49.38,76277.09,0.0,-0.99352,1e-05,1.21509]
[1777553844211,49.38,76279.07,0.0,-0.99351,1e-05,1.21694]
[1777553849201,49.38,76279.0,0.0,-0.99351,1e-05,1.21687]
[1777553849256,49.38,76279.0,0.0,-0.99351,1e-05,1.21687]
[1777553849325,49.38,76279.0,0.0,-0.99351,1e-05,1.21687]
[1777553850255,49.38,76279.04,0.0,-0.99351,1e-05,1.21691]
[1777553854451,49.38,76280.21,0.0,-0.99351,1e-05,1.2169]
[1777553854512,49.38,76280.21,0.0,-0.99351,1e-05,1.2169]
[1777553854575,49.38,76280.21,0.0,-0.99351,1e-05,1.2169]
[1777553854553,49.38,76281.02,0.0,-0.9935,1e-05,1.21766]
[1777553857304,49.38,76284.58,0.0,-0.99348,1e-05,1.22099]
[1777553860678,49.38,76284.11,0.0,-0.99348,1e-05,1.22055]
[1777553860735,49.38,76284.11,0.0,-0.99348,1e-05,1.22055]
[1777553860827,49.38,76284.11,0.0,-0.99348,1e-05,1.22055]
[1777553861332,49.38,76283.71,0.0,-0.99349,1e-05,1.22017]
[1777553866367,49.38,76283.95,0.0,-0.99349,1e-05,1.2204]
[1777553871402,49.38,76283.65,0.0,-0.99349,1e-05,1.22012]
[1777553874718,49.38,76283.9,0.0,-0.99349,1e-05,1.22035]
[1777553874765,49.38,76283.9,0.0,-0.99349,1e-05,1.22035]
[1777553874825,49.38,76283.9,0.0,-0.99349,1e-05,1.22035]
[1777553875430,49.38,76284.12,0.0,-0.99348,1e-05,1.22056]
[1777553880465,49.38,76282.58,0.0,-0.99349,1e-05,1.21912]
[1777553885580,49.38,76281.55,0.0,-0.9935,1e-05,1.21815]
[1777553885585,49.38,76281.55,0.0,-0.9935,1e-05,1.21815]
[1777553885618,49.38,76278.21,0.0,-0.99352,1e-05,1.21504]
[1777553885825,49.38,76278.21,0.0,-0.99352,1e-05,1.21504]
[1777553888875,49.38,76280.44,0.0,-0.9935,1e-05,1.21712]
[1777553889074,49.38,76280.44,0.0,-0.9935,1e-05,1.21712]
[1777553889528,49.38,76280.87,0.0,-0.9935,1e-05,1.21752]
[1777553894563,49.38,76281.41,0.0,-0.9935,1e-05,1.21802]
[1777553895151,49.38,76281.41,0.0,-0.9935,1e-05,1.21802]
[1777553895324,49.38,76281.41,0.0,-0.9935,1e-05,1.21802]
[1777553895570,49.38,76281.3,0.0,-0.9935,1e-05,1.21792]
[1777553899597,49.38,76284.27,0.0,-0.99348,1e-05,1.2207]
[1777553903515,49.38,76283.33,0.0,-0.99349,1e-05,1.21982]
[1777553903574,49.38,76283.33,0.0,-0.99349,1e-05,1.21982]
[1777553903626,49.38,76282.86,0.0,-0.99349,1e-05,1.21938]
[1777553908661,49.38,76283.32,0.0,-0.99349,1e-05,1.21981]
[1777553913696,49.38,76283.7,0.0,-0.99349,1e-05,1.21906]
[1777553914731,49.38,76283.7,0.0,-0.99349,1e-05,1.21906]
[1777553914739,49.38,76283.7,0.0,-0.99349,1e-05,1.21906]
[1777553914826,49.38,76283.7,0.0,-0.99349,1e-05,1.21906]
[1777553914832,49.38,76282.74,0.0,-0.9935,1e-05,1.21816]
[1777553921239,49.38,76285.09,0.0,-0.99348,1e-05,1.22036]
[1777553925728,49.38,76284.75,0.0,-0.99349,1e-05,1.22004]
[1777553925778,49.38,76284.75,0.0,-0.99349,1e-05,1.22004]
[1777553925826,49.38,76284.75,0.0,-0.99349,1e-05,1.22004]
[1777553925829,49.38,76284.7,0.0,-0.99349,1e-05,1.21999]
[1777553930815,49.38,76288.63,0.0,-0.99347,1e-05,1.22368]
[1777553933917,49.38,76288.67,0.0,-0.99346,1e-05,1.22371]
[1777553933924,49.38,76288.67,0.0,-0.99346,1e-05,1.22371]
[1777553934079,49.38,76288.67,0.0,-0.99346,1e-05,1.22371]
[1777553934129,49.38,76288.6,0.0,-0.99347,1e-05,1.22365]
[1777553939601,49.38,76289.85,0.0,-0.99346,1e-05,1.22482]
[1777553939606,49.38,76289.85,0.0,-0.99346,1e-05,1.22482]
[1777553939607,49.38,76289.96,0.0,-0.99346,1e-05,1.22492]
[1777553939826,49.38,76289.96,0.0,-0.99346,1e-05,1.22492]
[1777553944913,49.38,76290.34,0.0,-0.99346,1e-05,1.22528]
[1777553949949,49.38,76292.26,0.0,-0.99344,1e-05,1.22708]
[1777553952106,49.38,76292.3,0.0,-0.99344,1e-05,1.22712]
[1777553952329,49.38,76292.3,0.0,-0.99344,1e-05,1.22712]
[1777553952431,49.38,76292.33,0.0,-0.99344,1e-05,1.22715]
[1777553960019,49.38,76292.71,0.0,-0.99344,1e-05,1.22751]
[1777553965054,49.38,76289.69,0.0,-0.99346,1e-05,1.22467]
[1777553966179,49.38,76289.69,0.0,-0.99346,1e-05,1.22467]
[1777553966183,49.38,76289.69,0.0,-0.99346,1e-05,1.22467]
[1777553966324,49.38,76289.69,0.0,-0.99346,1e-05,1.22467]
[1777553966359,49.38,76289.39,0.0,-0.99346,1e-05,1.22439]
[1777553972102,49.38,76286.8,0.0,-0.99348,1e-05,1.22086]
[1777553975284,49.38,76286.61,0.0,-0.99348,1e-05,1.22068]
[1777553975326,49.38,76286.61,0.0,-0.99348,1e-05,1.22068]
[1777553975333,49.38,76286.61,0.0,-0.99348,1e-05,1.22068]
[1777553975574,49.38,76286.61,0.0,-0.99348,1e-05,1.22068]
[1777553975601,49.38,76285.88,0.0,-0.99349,1e-05,1.21999]
[1777553979226,49.38,76286.08,0.0,-0.99348,1e-05,1.22018]
[1777553979325,49.38,76286.08,0.0,-0.99348,1e-05,1.22018]
[1777553979423,49.38,76284.89,0.0,-0.99349,1e-05,1.21907]
[1777553985395,49.38,76284.08,0.0,-0.9935,1e-05,1.21831]
[1777553987732,49.38,76283.87,0.0,-0.9935,1e-05,1.21812]
[1777553987824,49.38,76284.87,0.0,-0.99349,1e-05,1.21905]
[1777553989222,49.38,76281.18,0.0,-0.99351,1e-05,1.2156]
[1777553990034,49.38,76281.18,0.0,-0.99351,1e-05,1.2156]
[1777553990078,49.38,76281.18,0.0,-0.99351,1e-05,1.2156]
[1777553990229,49.38,76275.75,0.0,-0.99354,1e-05,1.21055]
[1777553991930,49.38,76276.78,0.0,-0.99354,1e-05,1.21151]
[1777553992078,49.38,76276.78,0.0,-0.99354,1e-05,1.21151]
[1777553997277,49.38,76275.87,0.0,-0.99354,1e-05,1.21066]
[1777553999347,49.38,76275.5,0.0,-0.99354,1e-05,1.21032]
[1777553999403,49.38,76275.5,0.0,-0.99354,1e-05,1.21032]
[1777553999575,49.38,76275.5,0.0,-0.99354,1e-05,1.21032]
[1777553999677,49.38,76276.52,0.0,-0.99354,1e-05,1.21126]
[1777554001309,49.38,76280.6,0.0,-0.99352,1e-05,1.21506]
[1777554002318,49.38,76288.26,0.0,-0.99347,1e-05,1.22222]
[1777554003549,49.38,76288.26,0.0,-0.99347,1e-05,1.22222]
[1777554003580,49.38,76288.26,0.0,-0.99347,1e-05,1.22222]
[1777554003647,49.38,76293.03,0.0,-0.99345,1e-05,1.2267]
[1777554009367,49.38,76300.6,0.0,-0.9934,1e-05,1.23383]
[1777554010375,49.38,76305.65,0.0,-0.99338,1e-05,1.23861]
[1777554011382,49.38,76308.58,0.0,-0.99336,1e-05,1.24138]
[1777554013396,49.38,76305.53,0.0,-0.99338,1e-05,1.23849]
[1777554015194,49.38,76302.99,0.0,-0.99339,1e-05,1.23609]
[1777554015331,49.38,76302.99,0.0,-0.99339,1e-05,1.23609]
[1777554015410,49.38,76302.46,0.0,-0.99339,1e-05,1.23559]
[1777554019438,49.38,76298.52,0.0,-0.99342,1e-05,1.23187]
[1777554020529,49.38,76298.52,0.0,-0.99342,1e-05,1.23187]
[1777554020574,49.38,76298.52,0.0,-0.99342,1e-05,1.23187]
[1777554020601,49.38,76298.52,0.0,-0.99342,1e-05,1.23187]
[1777554020675,49.38,76297.44,0.0,-0.99342,1e-05,1.23085]
[1777554020825,49.38,76297.44,0.0,-0.99342,1e-05,1.23085]
[1777554025244,49.38,76299.68,0.0,-0.99341,1e-05,1.23296]
[1777554025328,49.38,76299.68,0.0,-0.99341,1e-05,1.23296]
[1777554025480,49.38,76299.91,0.0,-0.99341,1e-05,1.23318]
[1777554029509,49.38,76305.5,0.0,-0.99338,1e-05,1.23846]
[1777554030572,49.38,76305.5,0.0,-0.99338,1e-05,1.23846]
[1777554030577,49.38,76305.5,0.0,-0.99338,1e-05,1.23846]
[1777554030635,49.38,76307.83,0.0,-0.99336,1e-05,1.24067]
[1777554030826,49.38,76307.83,0.0,-0.99336,1e-05,1.24067]
[1777554036558,49.38,76309.91,0.0,-0.99336,1e-05,1.24153]
[1777554041593,49.38,76309.37,0.0,-0.99336,1e-05,1.24102]
[1777554047635,49.38,76311.61,0.0,-0.99335,1e-05,1.24314]
[1777554050657,49.38,76308.27,0.0,-0.99337,1e-05,1.23997]
[1777554050984,49.38,76308.27,0.0,-0.99337,1e-05,1.23997]
[1777554051034,49.38,76308.27,0.0,-0.99337,1e-05,1.23997]
[1777554051081,49.38,76308.27,0.0,-0.99337,1e-05,1.23997]
[1777554051664,49.38,76307.04,0.0,-0.99337,1e-05,1.23881]
[1777554057706,49.38,76306.87,0.0,-0.99337,1e-05,1.23865]
[1777554058211,49.38,76306.87,0.0,-0.99337,1e-05,1.23865]
[1777554058330,49.38,76306.87,0.0,-0.99337,1e-05,1.23865]
[1777554058713,49.38,76306.92,0.0,-0.99337,1e-05,1.23869]
[1777554060727,49.38,76302.24,0.0,-0.9934,1e-05,1.23427]
[1777554061734,49.38,76294.92,0.0,-0.99344,1e-05,1.22737]
[1777554062676,49.38,76294.92,0.0,-0.99344,1e-05,1.22737]
[1777554062833,49.38,76294.92,0.0,-0.99344,1e-05,1.22737]
[1777554062741,49.38,76291.48,0.0,-0.99346,1e-05,1.22414]
[1777554065762,49.38,76288.7,0.0,-0.99348,1e-05,1.22153]
[1777554066769,49.38,76285.42,0.0,-0.99349,1e-05,1.21846]
[1777554067776,49.38,76282.09,0.0,-0.99351,1e-05,1.21535]
[1777554069775,49.38,76281.65,0.0,-0.99352,1e-05,1.21494]
[1777554069785,49.38,76281.65,0.0,-0.99352,1e-05,1.21494]
[1777554069826,49.38,76281.65,0.0,-0.99352,1e-05,1.21494]
[1777554069790,49.38,76281.56,0.0,-0.99352,1e-05,1.21486]
[1777554074825,49.38,76281.1,0.0,-0.99352,1e-05,1.21443]
[1777554076839,49.38,76278.39,0.0,-0.99353,1e-05,1.21191]
[1777554077842,49.38,76278.39,0.0,-0.99353,1e-05,1.21191]
[1777554077845,49.38,76277.01,0.0,-0.99354,1e-05,1.21062]
[1777554078075,49.38,76277.01,0.0,-0.99354,1e-05,1.21062]
[1777554078097,49.38,76277.01,0.0,-0.99354,1e-05,1.21062]
[1777554078330,49.38,76277.01,0.0,-0.99354,1e-05,1.21062]
[1777554080867,49.38,76280.03,0.0,-0.99352,1e-05,1.21343]
[1777554081977,49.38,76280.03,0.0,-0.99352,1e-05,1.21343]
[1777554082073,49.38,76280.03,0.0,-0.99352,1e-05,1.21343]
[1777554082175,49.38,76277.37,0.0,-0.99354,1e-05,1.21096]
[1777554084293,49.38,76275.81,0.0,-0.99355,1e-05,1.20951]
[1777554084326,49.38,76275.81,0.0,-0.99355,1e-05,1.20951]
[1777554087917,49.38,76280.83,0.0,-0.99352,1e-05,1.21418]
[1777554090706,49.38,76280.86,0.0,-0.99352,1e-05,1.21421]
[1777554090784,49.38,76280.86,0.0,-0.99352,1e-05,1.21421]
[1777554090827,49.38,76280.86,0.0,-0.99352,1e-05,1.21421]
[1777554090807,49.38,76281.53,0.0,-0.99352,1e-05,1.21483]
[1777554090938,49.38,76282.37,0.0,-0.99351,1e-05,1.21561]
[1777554095973,49.38,76282.07,0.0,-0.99352,1e-05,1.21423]
[1777554100033,49.38,76282.24,0.0,-0.99352,1e-05,1.21439]
[1777554100076,49.38,76282.24,0.0,-0.99352,1e-05,1.21439]
[1777554100146,49.38,76282.24,0.0,-0.99352,1e-05,1.21439]
[1777554100323,49.38,76282.24,0.0,-0.99352,1e-05,1.21439]
[1777554100390,49.38,76282.75,0.0,-0.99351,1e-05,1.21487]
[1777554101891,49.38,76282.75,0.0,-0.99351,1e-05,1.21487]
[1777554102075,49.38,76283.45,0.0,-0.99351,1e-05,1.21552]
[1777554102131,49.38,76288.43,0.0,-0.99348,1e-05,1.22017]
[1777554104029,49.38,76290.95,0.0,-0.99347,1e-05,1.22253]
[1777554109064,49.38,76287.31,0.0,-0.99349,1e-05,1.21913]
[1777554110085,49.38,76287.31,0.0,-0.99349,1e-05,1.21913]
[1777554110152,49.38,76287.31,0.0,-0.99349,1e-05,1.21913]
[1777554110326,49.38,76287.31,0.0,-0.99349,1e-05,1.21913]
[1777554110427,49.38,76285.73,0.0,-0.9935,1e-05,1.21765]
[1777554113731,49.38,76283.01,0.0,-0.99351,1e-05,1.21511]
[1777554119134,49.38,76283.1,0.0,-0.99351,1e-05,1.21519]
[1777554124108,49.38,76282.99,0.0,-0.99351,1e-05,1.21509]
[1777554124181,49.38,76282.99,0.0,-0.99351,1e-05,1.21509]
[1777554124325,49.38,76282.99,0.0,-0.99351,1e-05,1.21509]
[1777554124343,49.38,76282.42,0.0,-0.99352,1e-05,1.21456]
[1777554129771,49.38,76282.03,0.0,-0.99352,1e-05,1.2142]
[1777554129826,49.38,76282.03,0.0,-0.99352,1e-05,1.2142]
[1777554129873,49.38,76282.7,0.0,-0.99352,1e-05,1.21482]
[1777554130075,49.38,76282.7,0.0,-0.99352,1e-05,1.21482]
[1777554133233,49.38,76285.91,0.0,-0.9935,1e-05,1.21782]
[1777554134259,49.38,76285.91,0.0,-0.9935,1e-05,1.21782]
[1777554134263,49.38,76285.91,0.0,-0.9935,1e-05,1.21782]
[1777554134326,49.38,76285.91,0.0,-0.9935,1e-05,1.21782]
[1777554134361,49.38,76286.45,0.0,-0.99349,1e-05,1.21832]
[1777554137261,49.38,76288.88,0.0,-0.99348,1e-05,1.22059]
[1777554138488,49.38,76288.88,0.0,-0.99348,1e-05,1.22059]
[1777554138575,49.38,76288.88,0.0,-0.99348,1e-05,1.22059]
[1777554138676,49.38,76289.68,0.0,-0.99348,1e-05,1.22134]
[1777554147332,49.38,76295.71,0.0,-0.99344,1e-05,1.227]
[1777554149407,49.38,76297.68,0.0,-0.99343,1e-05,1.22885]
[1777554149574,49.38,76297.68,0.0,-0.99343,1e-05,1.22885]
[1777554149676,49.38,76297.48,0.0,-0.99343,1e-05,1.22867]
[1777554152369,49.38,76308.92,0.0,-0.99337,1e-05,1.23836]
[1777554153376,49.38,76311.63,0.0,-0.99336,1e-05,1.24092]
[1777554154850,49.38,76311.63,0.0,-0.99336,1e-05,1.24092]
[1777554154858,49.38,76311.63,0.0,-0.99336,1e-05,1.24092]
[1777554154927,49.38,76311.38,0.0,-0.99336,1e-05,1.24069]
[1777554155077,49.38,76311.38,0.0,-0.99336,1e-05,1.24069]
[1777554155390,49.38,76311.57,0.0,-0.99336,1e-05,1.24087]
[1777554160425,49.38,76311.29,0.0,-0.99336,1e-05,1.2406]
[1777554163446,49.38,76314.38,0.0,-0.99334,1e-05,1.24354]
[1777554167638,49.38,76315.44,0.0,-0.99334,1e-05,1.24454]
[1777554167643,49.38,76315.44,0.0,-0.99334,1e-05,1.24454]
[1777554167825,49.38,76315.44,0.0,-0.99334,1e-05,1.24454]
[1777554167916,49.38,76315.44,0.0,-0.99334,1e-05,1.24454]
[1777554173516,49.38,76316.25,0.0,-0.99333,1e-05,1.24532]
[1777554175530,49.38,76318.95,0.0,-0.99332,1e-05,1.24789]
[1777554176536,49.38,76322.93,0.0,-0.9933,1e-05,1.25169]
[1777554177628,49.38,76322.93,0.0,-0.9933,1e-05,1.25169]
[1777554177683,49.38,76322.93,0.0,-0.9933,1e-05,1.25169]
[1777554177826,49.38,76322.93,0.0,-0.9933,1e-05,1.25169]
[1777554177891,49.38,76324.89,0.0,-0.99328,1e-05,1.25356]
[1777554183586,49.38,76323.86,0.0,-0.99329,1e-05,1.25258]
[1777554188621,49.38,76324.19,0.0,-0.99329,1e-05,1.25289]
[1777554193656,49.38,76323.32,0.0,-0.99329,1e-05,1.25206]
[1777554196334,49.38,76323.45,0.0,-0.99329,1e-05,1.25218]
[1777554196388,49.38,76323.45,0.0,-0.99329,1e-05,1.25218]
[1777554196578,49.38,76323.45,0.0,-0.99329,1e-05,1.25218]
[1777554196677,49.38,76323.5,0.0,-0.99329,1e-05,1.25223]
[1777554201711,49.38,76323.76,0.0,-0.99329,1e-05,1.25248]
[1777554206747,49.38,76323.42,0.0,-0.99329,1e-05,1.25215]
[1777554209126,49.38,76324.02,0.0,-0.99329,1e-05,1.25273]
[1777554209195,49.38,76324.02,0.0,-0.99329,1e-05,1.25273]
[1777554209326,49.38,76324.02,0.0,-0.99329,1e-05,1.25273]
[1777554209768,49.38,76324.08,0.0,-0.99329,1e-05,1.25279]
[1777554213796,49.38,76330.41,0.0,-0.99326,1e-05,1.25772]
[1777554214648,49.38,76330.41,0.0,-0.99326,1e-05,1.25772]
[1777554214737,49.38,76330.41,0.0,-0.99326,1e-05,1.25772]
[1777554214825,49.38,76330.41,0.0,-0.99326,1e-05,1.25772]
[1777554214838,49.38,76335.22,0.0,-0.99323,1e-05,1.26235]
[1777554217825,49.38,76326.16,0.0,-0.99328,1e-05,1.25365]
[1777554218583,49.38,76326.16,0.0,-0.99328,1e-05,1.25365]
[1777554218639,49.38,76326.16,0.0,-0.99328,1e-05,1.25365]
[1777554218831,49.38,76326.16,0.0,-0.99328,1e-05,1.25365]
[1777554218934,49.38,76325.84,0.0,-0.99328,1e-05,1.25334]
[1777554223866,49.38,76328.58,0.0,-0.99327,1e-05,1.25597]
[1777554228901,49.38,76328.61,0.0,-0.99327,1e-05,1.256]
[1777554230916,49.38,76331.43,0.0,-0.99325,1e-05,1.2587]
[1777554231554,49.38,76331.43,0.0,-0.99325,1e-05,1.2587]
[1777554231574,49.38,76331.43,0.0,-0.99325,1e-05,1.2587]
[1777554231640,49.38,76331.43,0.0,-0.99325,1e-05,1.2587]
[1777554231830,49.38,76331.43,0.0,-0.99325,1e-05,1.2587]
[1777554231923,49.38,76337.71,0.0,-0.99322,1e-05,1.26474]
[1777554233313,49.38,76335.95,0.0,-0.99323,1e-05,1.26305]
[1777554233325,49.38,76335.95,0.0,-0.99323,1e-05,1.26305]
[1777554233937,49.38,76331.48,0.0,-0.99325,1e-05,1.25875]
[1777554236110,49.38,76331.26,0.0,-0.99325,1e-05,1.25854]
[1777554236329,49.38,76331.26,0.0,-0.99325,1e-05,1.25854]
[1777554236947,49.38,76331.26,0.0,-0.99325,1e-05,1.25854]
[1777554236958,49.38,76332.62,0.0,-0.99325,1e-05,1.25985]
[1777554237074,49.38,76332.62,0.0,-0.99325,1e-05,1.25985]
[1777554237964,49.38,76332.56,0.0,-0.99325,1e-05,1.25979]
[1777554241350,49.38,76331.8,0.0,-0.99325,1e-05,1.25906]
[1777554241574,49.38,76331.8,0.0,-0.99325,1e-05,1.25906]
[1777554247033,49.38,76330.46,0.0,-0.99326,1e-05,1.25777]
[1777554247662,49.38,76330.46,0.0,-0.99326,1e-05,1.25777]
[1777554247716,49.38,76330.46,0.0,-0.99326,1e-05,1.25777]
[1777554247826,49.38,76330.46,0.0,-0.99326,1e-05,1.25777]
[1777554248041,49.38,76330.53,0.0,-0.99326,1e-05,1.25784]
[1777554252068,49.38,76328.45,0.0,-0.99327,1e-05,1.25584]
[1777554254163,49.38,76329.94,0.0,-0.99326,1e-05,1.25727]
[1777554254298,49.38,76329.94,0.0,-0.99326,1e-05,1.25727]
[1777554254324,49.38,76329.94,0.0,-0.99326,1e-05,1.25727]
[1777554254426,49.38,76330.8,0.0,-0.99326,1e-05,1.2581]
[1777554259117,49.38,76328.79,0.0,-0.99327,1e-05,1.25617]
[1777554260310,49.38,76328.79,0.0,-0.99327,1e-05,1.25617]
[1777554260324,49.38,76328.79,0.0,-0.99327,1e-05,1.25617]
[1777554260443,49.38,76328.79,0.0,-0.99327,1e-05,1.25617]
[1777554260574,49.38,76328.79,0.0,-0.99327,1e-05,1.25617]
[1777554260646,49.38,76327.56,0.0,-0.99327,1e-05,1.25499]
[1777554265467,49.38,76327.73,0.0,-0.99327,1e-05,1.25515]
[1777554265577,49.38,76327.73,0.0,-0.99327,1e-05,1.25515]
[1777554265678,49.38,76324.47,0.0,-0.99329,1e-05,1.25203]
[1777554268694,49.38,76325.09,0.0,-0.99329,1e-05,1.25263]
[1777554268770,49.38,76325.09,0.0,-0.99329,1e-05,1.25263]
[1777554268824,49.38,76325.09,0.0,-0.99329,1e-05,1.25263]
[1777554268925,49.38,76324.16,0.0,-0.99329,1e-05,1.25174]
[1777554269188,49.38,76318.42,0.0,-0.99333,1e-05,1.24626]
[1777554271201,49.38,76314.99,0.0,-0.99335,1e-05,1.24188]
[1777554272209,49.38,76312.07,0.0,-0.99337,1e-05,1.23911]
[1777554273775,49.38,76312.07,0.0,-0.99337,1e-05,1.23911]
[1777554273828,49.38,76312.07,0.0,-0.99337,1e-05,1.23911]
[1777554273927,49.38,76304.5,0.0,-0.99341,1e-05,1.23195]
[1777554274223,49.38,76300.42,0.0,-0.99343,1e-05,1.2281]
[1777554275229,49.38,76294.74,0.0,-0.99347,1e-05,1.22277]
[1777554280265,49.38,76295.8,0.0,-0.99346,1e-05,1.22376]
[1777554283286,49.38,76298.04,0.0,-0.99345,1e-05,1.22587]
[1777554284224,49.38,76298.04,0.0,-0.99345,1e-05,1.22587]
[1777554284925,49.38,76295.98,0.0,-0.99346,1e-05,1.22393]
[1777554286307,49.38,76298.42,0.0,-0.99345,1e-05,1.22622]
[1777554287318,49.38,76298.42,0.0,-0.99345,1e-05,1.22622]
[1777554287388,49.38,76303.14,0.0,-0.99342,1e-05,1.23067]
[1777554288321,49.38,76308.94,0.0,-0.99339,1e-05,1.23614]
[1777554293356,49.38,76308.86,0.0,-0.99339,1e-05,1.23607]
[1777554297674,49.38,76308.11,0.0,-0.99339,1e-05,1.23536]
[1777554297828,49.38,76308.11,0.0,-0.99339,1e-05,1.23536]
[1777554297882,49.38,76304.72,0.0,-0.99341,1e-05,1.23216]
[1777554300405,49.38,76300.93,0.0,-0.99343,1e-05,1.22858]
[1777554301412,49.38,76296.11,0.0,-0.99346,1e-05,1.22405]
[1777554303426,49.38,76292.3,0.0,-0.99348,1e-05,1.22048]
[1777554307594,49.38,76290.3,0.0,-0.99349,1e-05,1.21861]
[1777554307825,49.38,76290.3,0.0,-0.99349,1e-05,1.21861]
[1777554307829,49.38,76286.49,0.0,-0.99351,1e-05,1.21505]
[1777554309468,49.38,76281.75,0.0,-0.99354,1e-05,1.21064]
[1777554310475,49.38,76271.44,0.0,-0.99359,1e-05,1.20108]
[1777554312489,49.38,76269.28,0.0,-0.99361,1e-05,1.19909]
[1777554313495,49.38,76263.05,0.0,-0.99364,1e-05,1.19335]
[1777554317524,49.38,76262.86,0.0,-0.99364,1e-05,1.19318]
[1777554320226,49.38,76264.22,0.0,-0.99363,1e-05,1.19443]
[1777554320329,49.38,76264.22,0.0,-0.99363,1e-05,1.19443]
[1777554320764,49.38,76264.22,0.0,-0.99363,1e-05,1.19443]
[1777554320865,49.38,76268.05,0.0,-0.99361,1e-05,1.19795]
[1777554324355,49.38,76269.9,0.0,-0.9936,1e-05,1.19966]
[1777554324578,49.38,76269.9,0.0,-0.9936,1e-05,1.19966]
[1777554324668,49.38,76269.21,0.0,-0.99361,1e-05,1.19902]
[1777554330615,49.38,76270.39,0.0,-0.9936,1e-05,1.20011]
[1777554335650,49.38,76269.53,0.0,-0.99361,1e-05,1.19823]
[1777554336657,49.38,76274.59,0.0,-0.99358,1e-05,1.2029]
[1777554337139,49.38,76274.59,0.0,-0.99358,1e-05,1.2029]
[1777554337324,49.38,76274.59,0.0,-0.99358,1e-05,1.2029]
[1777554338671,49.38,76276.71,0.0,-0.99357,1e-05,1.20486]
[1777554343345,49.38,76276.7,0.0,-0.99357,1e-05,1.20485]
[1777554343706,49.38,76280.16,0.0,-0.99355,1e-05,1.20806]
[1777554344574,49.38,76280.16,0.0,-0.99355,1e-05,1.20806]
[1777554345957,49.38,76280.83,0.0,-0.99355,1e-05,1.20868]
[1777554346076,49.38,76280.83,0.0,-0.99355,1e-05,1.20868]
[1777554346058,49.38,76282.11,0.0,-0.99354,1e-05,1.20987]
[1777554351762,49.38,76281.85,0.0,-0.99354,1e-05,1.20963]
[1777554354058,49.38,76282.45,0.0,-0.99354,1e-05,1.21019]
[1777554356844,49.38,76283.38,0.0,-0.99353,1e-05,1.21105]
[1777554357074,49.38,76283.38,0.0,-0.99353,1e-05,1.21105]
[1777554357130,49.38,76284.12,0.0,-0.99353,1e-05,1.21174]
[1777554361832,49.38,76289.88,0.0,-0.9935,1e-05,1.21711]
[1777554362839,49.38,76298.11,0.0,-0.99345,1e-05,1.22482]
[1777554363846,49.38,76303.2,0.0,-0.99342,1e-05,1.22961]
[1777554368882,49.38,76302.96,0.0,-0.99343,1e-05,1.22938]
[1777554374090,49.38,76300.88,0.0,-0.99344,1e-05,1.22743]
[1777554375935,49.38,76293.61,0.0,-0.99348,1e-05,1.2206]
[1777554376942,49.38,76296.46,0.0,-0.99346,1e-05,1.22327]
[1777554380971,49.38,76299.96,0.0,-0.99344,1e-05,1.22656]
[1777554387013,49.38,76300.41,0.0,-0.99344,1e-05,1.22698]
[1777554391041,49.38,76306.36,0.0,-0.99341,1e-05,1.23148]
[1777554393055,49.38,76308.18,0.0,-0.9934,1e-05,1.23319]
[1777554396076,49.38,76304.86,0.0,-0.99342,1e-05,1.23006]
[1777554401111,49.38,76306.18,0.0,-0.99341,1e-05,1.23131]
[1777554404132,49.38,76302.36,0.0,-0.99343,1e-05,1.22771]
[1777554409168,49.38,76303.88,0.0,-0.99343,1e-05,1.22914]
[1777554414203,49.38,76303.93,0.0,-0.99343,1e-05,1.22919]
[1777554415210,49.38,76299.39,0.0,-0.99345,1e-05,1.22492]
[1777554419237,49.38,76295.63,0.0,-0.99347,1e-05,1.22139]
[1777554420244,49.38,76291.79,0.0,-0.99349,1e-05,1.2178]
[1777554423266,49.38,76289.61,0.0,-0.99351,1e-05,1.21576]
[1777554428301,49.38,76290.08,0.0,-0.9935,1e-05,1.2162]
[1777554433336,49.38,76292.19,0.0,-0.99349,1e-05,1.21817]
[1777554438370,49.38,76290.82,0.0,-0.9935,1e-05,1.21689]
[1777554443406,49.38,76292.71,0.0,-0.99349,1e-05,1.21866]
[1777554446427,49.38,76298.98,0.0,-0.99345,1e-05,1.22453]
[1777554449448,49.38,76302.53,0.0,-0.99343,1e-05,1.22787]
[1777554454483,49.38,76301.92,0.0,-0.99344,1e-05,1.22618]
[1777554455492,49.38,76298.06,0.0,-0.99346,1e-05,1.22256]
[1777554460525,49.38,76298.01,0.0,-0.99346,1e-05,1.22251]
[1777554465560,49.38,76299.21,0.0,-0.99346,1e-05,1.22364]
[1777554470595,49.38,76301.76,0.0,-0.99344,1e-05,1.22603]
[1777554478651,49.38,76301.67,0.0,-0.99344,1e-05,1.22595]
[1777554483686,49.38,76306.62,0.0,-0.99342,1e-05,1.23061]
[1777554486715,49.38,76303.46,0.0,-0.99343,1e-05,1.22763]
[1777554491750,49.38,76302.66,0.0,-0.99344,1e-05,1.22688]
[1777554497792,49.38,76303.3,0.0,-0.99344,1e-05,1.22748]
[1777554502827,49.38,76302.97,0.0,-0.99344,1e-05,1.22717]
[1777554507862,49.38,76302.76,0.0,-0.99344,1e-05,1.22697]
[1777554511890,49.38,76295.26,0.0,-0.99349,1e-05,1.21883]
[1777554513904,49.38,76292.31,0.0,-0.9935,1e-05,1.21607]
[1777554518938,49.38,76294.52,0.0,-0.99349,1e-05,1.21814]
[1777554523974,49.38,76291.35,0.0,-0.99351,1e-05,1.21518]
[1777554529008,49.38,76287.53,0.0,-0.99353,1e-05,1.21162]
[1777554533037,49.38,76284.28,0.0,-0.99355,1e-05,1.2086]
[1777554538072,49.38,76282.38,0.0,-0.99356,1e-05,1.20683]
[1777554542100,49.38,76277.11,0.0,-0.99359,1e-05,1.20195]
[1777554544113,49.38,76276.53,0.0,-0.99359,1e-05,1.20141]
[1777554549148,49.38,76278.49,0.0,-0.99358,1e-05,1.20323]
[1777554554184,49.38,76279.33,0.0,-0.99357,1e-05,1.204]
[1777554559219,49.38,76278.9,0.0,-0.99358,1e-05,1.20361]
[1777554561233,49.38,76286.21,0.0,-0.99354,1e-05,1.21039]
[1777554566268,49.38,76286.27,0.0,-0.99354,1e-05,1.21045]
[1777554569289,49.38,76289.36,0.0,-0.99352,1e-05,1.21332]
[1777554572310,49.38,76292.88,0.0,-0.9935,1e-05,1.2155]
[1777554574323,49.38,76295.25,0.0,-0.99349,1e-05,1.21772]
[1777554577345,49.38,76300.97,0.0,-0.99346,1e-05,1.22307]
[1777554582380,49.38,76304.04,0.0,-0.99344,1e-05,1.22596]
[1777554583387,49.38,76298.37,0.0,-0.99347,1e-05,1.22064]
[1777554585401,49.38,76295.47,0.0,-0.99349,1e-05,1.21792]
[1777554590436,49.38,76295.88,0.0,-0.99349,1e-05,1.21831]
[1777554595471,49.38,76296.53,0.0,-0.99348,1e-05,1.21891]
[1777554600506,49.38,76295.65,0.0,-0.99349,1e-05,1.21809]
[1777554605541,49.38,76295.25,0.0,-0.99349,1e-05,1.21772]
[1777554607555,49.38,76300.26,0.0,-0.99346,1e-05,1.22241]
[1777554612590,49.38,76294.82,0.0,-0.99349,1e-05,1.21732]
[1777554613597,49.38,76291.63,0.0,-0.99351,1e-05,1.21434]
[1777554618632,49.38,76291.83,0.0,-0.99351,1e-05,1.21452]
[1777554623668,49.38,76289.69,0.0,-0.99352,1e-05,1.21253]
[1777554627696,49.38,76286.11,0.0,-0.99354,1e-05,1.2092]
[1777554628705,49.38,76275.24,0.0,-0.9936,1e-05,1.19913]
[1777554629712,49.38,76271.7,0.0,-0.99362,1e-05,1.19587]
[1777554634747,49.38,76271.19,0.0,-0.99363,1e-05,1.19431]
[1777554638775,49.38,76266.05,0.0,-0.99366,1e-05,1.18958]
[1777554642803,49.38,76262.54,0.0,-0.99368,1e-05,1.18637]
[1777554643810,49.38,76255.4,0.0,-0.99372,1e-05,1.17985]
[1777554644817,49.38,76255.48,0.0,-0.99371,1e-05,1.17992]
[1777554646831,49.38,76251.54,0.0,-0.99374,1e-05,1.17634]
[1777554651866,49.38,76247.32,0.0,-0.99376,1e-05,1.17251]
[1777554653880,49.38,76244.28,0.0,-0.99377,1e-05,1.16976]
[1777554655957,49.38,76244.26,0.0,-0.99377,1e-05,1.16974]
[1777554656075,49.38,76244.26,0.0,-0.99377,1e-05,1.16974]
[1777554656173,49.38,76244.48,0.0,-0.99377,1e-05,1.16994]
[1777554658915,49.38,76250.92,0.0,-0.99374,1e-05,1.17578]
[1777554660929,49.38,76255.6,0.0,-0.99371,1e-05,1.18003]
[1777554661936,49.38,76259.94,0.0,-0.99369,1e-05,1.18399]
[1777554663950,49.38,76261.25,0.0,-0.99368,1e-05,1.18519]
[1777554668366,49.38,76261.51,0.0,-0.99368,1e-05,1.18543]
[1777554668565,49.38,76261.23,0.0,-0.99368,1e-05,1.18517]
[1777554668986,49.38,76251.99,0.0,-0.99373,1e-05,1.17675]
[1777554671001,49.38,76252.26,0.0,-0.99373,1e-05,1.17699]
[1777554672389,49.38,76252.26,0.0,-0.99373,1e-05,1.17699]
[1777554672575,49.38,76249.83,0.0,-0.99375,1e-05,1.17479]
[1777554673015,49.38,76251.36,0.0,-0.99374,1e-05,1.17618]
[1777554675682,49.38,76251.73,0.0,-0.99373,1e-05,1.17651]
[1777554678055,49.38,76258.55,0.0,-0.9937,1e-05,1.18272]
[1777554683093,49.38,76257.18,0.0,-0.99371,1e-05,1.18147]
[1777554686114,49.38,76253.39,0.0,-0.99373,1e-05,1.17802]
[1777554687121,49.38,76248.35,0.0,-0.99375,1e-05,1.17344]
[1777554689135,49.38,76245.97,0.0,-0.99377,1e-05,1.17129]
[1777554690142,49.38,76242.66,0.0,-0.99378,1e-05,1.16829]
[1777554693163,49.38,76245.54,0.0,-0.99377,1e-05,1.16982]
[1777554698200,49.38,76245.3,0.0,-0.99377,1e-05,1.16961]
[1777554703235,49.38,76245.9,0.0,-0.99377,1e-05,1.17015]
[1777554709277,49.38,76246.27,0.0,-0.99377,1e-05,1.17049]
[1777554714312,49.38,76247.54,0.0,-0.99376,1e-05,1.17164]
[1777554715319,49.38,76251.26,0.0,-0.99374,1e-05,1.17501]
[1777554716326,49.38,76256.74,0.0,-0.99371,1e-05,1.17999]
[1777554721361,49.38,76256.24,0.0,-0.99372,1e-05,1.17954]
[1777554723375,49.38,76250.12,0.0,-0.99375,1e-05,1.17397]
[1777554724382,49.38,76247.04,0.0,-0.99377,1e-05,1.17118]
[1777554729417,49.38,76245.92,0.0,-0.99377,1e-05,1.17017]
[1777554734452,49.38,76247.9,0.0,-0.99376,1e-05,1.17196]
[1777554739487,49.38,76247.28,0.0,-0.99376,1e-05,1.1714]
[1777554744522,49.38,76247.4,0.0,-0.99376,1e-05,1.17151]
[1777554749557,49.38,76249.84,0.0,-0.99375,1e-05,1.17372]
[1777554751573,49.38,76254.79,0.0,-0.99373,1e-05,1.17714]
[1777554752579,49.38,76266.95,0.0,-0.99366,1e-05,1.18824]
[1777554753586,49.38,76269.78,0.0,-0.99365,1e-05,1.19083]
[1777554758623,49.38,76268.85,0.0,-0.99365,1e-05,1.18998]
[1777554763783,49.38,76268.49,0.0,-0.99366,1e-05,1.18965]
[1777554769704,49.38,76269.33,0.0,-0.99365,1e-05,1.19042]
[1777554775746,49.38,76268.58,0.0,-0.99366,1e-05,1.18973]
[1777554780494,49.38,76267.87,0.0,-0.99366,1e-05,1.18908]
[1777554780575,49.38,76267.87,0.0,-0.99366,1e-05,1.18908]
[1777554780596,49.38,76264.18,0.0,-0.99368,1e-05,1.1857]
[1777554780781,49.38,76260.31,0.0,-0.9937,1e-05,1.18217]
[1777554785817,49.38,76259.94,0.0,-0.9937,1e-05,1.18183]
[1777554787832,49.38,76266.38,0.0,-0.99367,1e-05,1.18772]
[1777554788838,49.38,76271.51,0.0,-0.99364,1e-05,1.19242]
[1777554791932,49.38,76273.25,0.0,-0.99363,1e-05,1.19402]
[1777554792075,49.38,76273.25,0.0,-0.99363,1e-05,1.19402]
[1777554792118,49.38,76273.8,0.0,-0.99363,1e-05,1.19453]
[1777554798909,49.38,76273.26,0.0,-0.99363,1e-05,1.19403]
[1777554803944,49.38,76272.29,0.0,-0.99363,1e-05,1.19314]
[1777554808979,49.38,76272.09,0.0,-0.99364,1e-05,1.19296]
[1777554814014,49.38,76272.07,0.0,-0.99364,1e-05,1.19185]
[1777554819049,49.38,76271.48,0.0,-0.99365,1e-05,1.19131]
[1777554824084,49.38,76271.58,0.0,-0.99364,1e-05,1.1914]
[1777554829119,49.38,76271.6,0.0,-0.99364,1e-05,1.19142]
[1777554834154,49.38,76275.43,0.0,-0.99362,1e-05,1.19494]
[1777554839188,49.38,76276.19,0.0,-0.99362,1e-05,1.19564]
[1777554844224,49.38,76275.77,0.0,-0.99362,1e-05,1.19525]
[1777554848252,49.38,76280.59,0.0,-0.9936,1e-05,1.1997]
[1777554850266,49.38,76284.82,0.0,-0.99357,1e-05,1.20361]
[1777554851273,49.38,76288.16,0.0,-0.99355,1e-05,1.20671]
[1777554856308,49.38,76289.22,0.0,-0.99355,1e-05,1.20769]
[1777554863357,49.38,76290.47,0.0,-0.99354,1e-05,1.20885]
[1777554864364,49.38,76284.07,0.0,-0.99358,1e-05,1.20292]
[1777554866378,49.38,76282.27,0.0,-0.99359,1e-05,1.20125]
[1777554871413,49.38,76281.27,0.0,-0.9936,1e-05,1.19923]
[1777554877455,49.38,76282.24,0.0,-0.99359,1e-05,1.20013]
[1777554882490,49.38,76285.64,0.0,-0.99357,1e-05,1.20327]
[1777554888532,49.38,76284.28,0.0,-0.99358,1e-05,1.20202]
[1777554893567,49.38,76285.08,0.0,-0.99358,1e-05,1.20276]
[1777554896587,49.38,76288.27,0.0,-0.99356,1e-05,1.20571]
[1777554901623,49.38,76288.6,0.0,-0.99356,1e-05,1.20602]
[1777554906658,49.38,76286.4,0.0,-0.99357,1e-05,1.20398]
[1777554911693,49.38,76287.46,0.0,-0.99356,1e-05,1.20496]
[1777554912497,49.38,76287.46,0.0,-0.99356,1e-05,1.20496]
[1777554912573,49.38,76287.46,0.0,-0.99356,1e-05,1.20496]
[1777554912700,49.38,76287.31,0.0,-0.99356,1e-05,1.20482]
[1777554918742,49.38,76287.11,0.0,-0.99357,1e-05,1.20464]
[1777554923777,49.38,76289.38,0.0,-0.99355,1e-05,1.20674]
[1777554924784,49.38,76292.82,0.0,-0.99353,1e-05,1.20994]
[1777554925791,49.38,76296.28,0.0,-0.99351,1e-05,1.21316]
[1777554929820,49.38,76300.04,0.0,-0.99349,1e-05,1.21667]
[1777554934855,49.38,76298.05,0.0,-0.99351,1e-05,1.21371]
[1777554936869,49.38,76285.7,0.0,-0.99358,1e-05,1.20223]
[1777554937876,49.38,76285.01,0.0,-0.99358,1e-05,1.2016]
[1777554942911,49.38,76284.61,0.0,-0.99358,1e-05,1.20123]
[1777554948953,49.38,76289.37,0.0,-0.99356,1e-05,1.20563]
[1777554950967,49.38,76291.65,0.0,-0.99355,1e-05,1.20775]
[1777554956005,49.38,76291.08,0.0,-0.99355,1e-05,1.20722]
[1777554961038,49.38,76291.06,0.0,-0.99355,1e-05,1.2072]
[1777554966073,49.38,76292.25,0.0,-0.99354,1e-05,1.20831]
[1777554967080,49.38,76296.62,0.0,-0.99352,1e-05,1.21238]
[1777554972115,49.38,76296.78,0.0,-0.99352,1e-05,1.21253]
[1777554977150,49.38,76298.25,0.0,-0.99351,1e-05,1.2139]
[1777554982185,49.38,76299.94,0.0,-0.9935,1e-05,1.21547]
[1777554985825,49.38,76298.91,0.0,-0.99351,1e-05,1.21451]
[1777554986077,49.38,76298.91,0.0,-0.99351,1e-05,1.21451]
[1777554986213,49.38,76299.73,0.0,-0.9935,1e-05,1.21528]
[1777554990229,49.38,76301.4,0.0,-0.99349,1e-05,1.21684]
[1777554990324,49.38,76301.4,0.0,-0.99349,1e-05,1.21684]
[1777554990389,49.38,76301.24,0.0,-0.99349,1e-05,1.21669]
[1777554995276,49.38,76293.68,0.0,-0.99354,1e-05,1.20854]
[1777554997290,49.38,76286.21,0.0,-0.99358,1e-05,1.20161]
[1777554999304,49.38,76282.24,0.0,-0.9936,1e-05,1.19794]
[1777555004339,49.38,76282.28,0.0,-0.9936,1e-05,1.19798]
[1777555009375,49.38,76283.1,0.0,-0.9936,1e-05,1.19874]
[1777555014410,49.38,76283.73,0.0,-0.9936,1e-05,1.19932]
[1777555019445,49.38,76283.56,0.0,-0.9936,1e-05,1.19916]
[1777555024480,49.38,76283.16,0.0,-0.9936,1e-05,1.19879]
[1777555028508,49.38,76286.16,0.0,-0.99358,1e-05,1.20156]
[1777555034550,49.38,76285.74,0.0,-0.99358,1e-05,1.20118]
[1777555039585,49.38,76284.68,0.0,-0.99359,1e-05,1.2002]
[1777555045627,49.38,76287.37,0.0,-0.99358,1e-05,1.20268]
[1777555050661,49.38,76286.51,0.0,-0.99358,1e-05,1.20189]
[1777555055697,49.38,76287.58,0.0,-0.99358,1e-05,1.20178]
[1777555056704,49.38,76292.15,0.0,-0.99355,1e-05,1.20602]
[1777555058718,49.38,76295.18,0.0,-0.99354,1e-05,1.20883]
[1777555062746,49.38,76300.18,0.0,-0.99351,1e-05,1.21349]
[1777555067781,49.38,76300.47,0.0,-0.99351,1e-05,1.21376]
[1777555072816,49.38,76298.32,0.0,-0.99352,1e-05,1.21176]
[1777555077851,49.38,76299.25,0.0,-0.99352,1e-05,1.21262]
[1777555082886,49.38,76299.04,0.0,-0.99352,1e-05,1.21243]
[1777555087921,49.38,76300.37,0.0,-0.99351,1e-05,1.21367]
[1777555092956,49.38,76303.59,0.0,-0.99349,1e-05,1.21667]
[1777555094970,49.38,76307.7,0.0,-0.99347,1e-05,1.22052]
[1777555100012,49.38,76308.67,0.0,-0.99346,1e-05,1.22143]
[1777555105041,49.38,76308.9,0.0,-0.99346,1e-05,1.22165]
[1777555110076,49.38,76310.33,0.0,-0.99345,1e-05,1.22299]
[1777555112090,49.38,76312.94,0.0,-0.99344,1e-05,1.22433]
[1777555117125,49.38,76314.37,0.0,-0.99344,1e-05,1.22567]
[1777555122160,49.38,76316.63,0.0,-0.99342,1e-05,1.2278]
[1777555127195,49.38,76313.43,0.0,-0.99344,1e-05,1.22479]
[1777555132230,49.38,76312.21,0.0,-0.99345,1e-05,1.22364]
[1777555137264,49.38,76310.44,0.0,-0.99346,1e-05,1.22198]
[1777555142300,49.38,76310.68,0.0,-0.99346,1e-05,1.22221]
[1777555148342,49.38,76310.73,0.0,-0.99346,1e-05,1.22225]
[1777555151365,49.38,76303.11,0.0,-0.9935,1e-05,1.21512]
[1777555152372,49.38,76297.66,0.0,-0.99353,1e-05,1.21004]
[1777555157407,49.38,76297.38,0.0,-0.99353,1e-05,1.20978]
[1777555158414,49.38,76292.86,0.0,-0.99356,1e-05,1.20558]
[1777555163448,49.38,76294.96,0.0,-0.99354,1e-05,1.20753]
[1777555168485,49.38,76293.34,0.0,-0.99355,1e-05,1.20602]
[1777555175534,49.38,76293.67,0.0,-0.99356,1e-05,1.20523]
[1777555178555,49.38,76286.34,0.0,-0.9936,1e-05,1.19845]
[1777555180569,49.38,76285.8,0.0,-0.9936,1e-05,1.19795]
[1777555182583,49.38,76288.84,0.0,-0.99358,1e-05,1.20076]
[1777555187618,49.38,76290.34,0.0,-0.99358,1e-05,1.20214]
[1777555192652,49.38,76293.16,0.0,-0.99356,1e-05,1.20476]
[1777555197687,49.38,76293.37,0.0,-0.99356,1e-05,1.20495]
[1777555202723,49.38,76291.14,0.0,-0.99357,1e-05,1.20289]
[1777555207758,49.38,76288.89,0.0,-0.99358,1e-05,1.2008]
[1777555211786,49.38,76292.44,0.0,-0.99356,1e-05,1.20409]
[1777555216821,49.38,76292.6,0.0,-0.99356,1e-05,1.20424]
[1777555219841,49.38,76295.7,0.0,-0.99355,1e-05,1.20712]
[1777555225884,49.38,76295.7,0.0,-0.99355,1e-05,1.20712]
[1777555230919,49.38,76297.02,0.0,-0.99354,1e-05,1.20834]
[1777555235954,49.38,76296.75,0.0,-0.99355,1e-05,1.20699]
[1777555240989,49.38,76296.72,0.0,-0.99355,1e-05,1.20696]
[1777555246026,49.38,76294.15,0.0,-0.99356,1e-05,1.20458]
[1777555251061,49.38,76292.2,0.0,-0.99357,1e-05,1.20277]
[1777555257103,49.38,76295.23,0.0,-0.99355,1e-05,1.20558]
[1777555262138,49.38,76296.88,0.0,-0.99355,1e-05,1.20711]
[1777555267173,49.38,76294.0,0.0,-0.99356,1e-05,1.20444]
[1777555271201,49.38,76288.24,0.0,-0.99359,1e-05,1.19911]
[1777555276236,49.38,76289.2,0.0,-0.99359,1e-05,1.19999]
[1777555281271,49.38,76289.23,0.0,-0.99359,1e-05,1.20002]
[1777555284292,49.38,76284.28,0.0,-0.99361,1e-05,1.19545]
[1777555286308,49.38,76274.87,0.0,-0.99367,1e-05,1.18681]
[1777555287315,49.38,76272.22,0.0,-0.99368,1e-05,1.18438]
[1777555291348,49.38,76266.99,0.0,-0.99371,1e-05,1.17852]
[1777555296383,49.38,76267.01,0.0,-0.99371,1e-05,1.17854]
[1777555301418,49.38,76270.42,0.0,-0.9937,1e-05,1.18165]
[1777555305446,49.38,76277.61,0.0,-0.99366,1e-05,1.18823]
[1777555306453,49.38,76281.2,0.0,-0.99364,1e-05,1.19153]
[1777555307436,49.38,76281.2,0.0,-0.99364,1e-05,1.19153]
[1777555307574,49.38,76281.2,0.0,-0.99364,1e-05,1.19153]
[1777555307610,49.38,76281.76,0.0,-0.99363,1e-05,1.19204]
[1777555313505,49.38,76282.88,0.0,-0.99363,1e-05,1.19307]
[1777555318540,49.38,76282.12,0.0,-0.99363,1e-05,1.19237]
[1777555321561,49.38,76288.51,0.0,-0.9936,1e-05,1.19826]
[1777555322407,49.38,76288.51,0.0,-0.9936,1e-05,1.19826]
[1777555322574,49.38,76288.51,0.0,-0.9936,1e-05,1.19826]
[1777555322643,49.38,76290.81,0.0,-0.99358,1e-05,1.20039]
[1777555325589,49.38,76293.89,0.0,-0.99357,1e-05,1.20324]
[1777555330624,49.38,76293.63,0.0,-0.99357,1e-05,1.203]
[1777555335658,49.38,76295.78,0.0,-0.99356,1e-05,1.20499]
[1777555340694,49.38,76297.21,0.0,-0.99355,1e-05,1.20632]
[1777555345729,49.38,76297.5,0.0,-0.99355,1e-05,1.20659]
[1777555350764,49.38,76295.99,0.0,-0.99356,1e-05,1.20519]
[1777555355799,49.38,76296.67,0.0,-0.99356,1e-05,1.20472]
[1777555360834,49.38,76300.98,0.0,-0.99353,1e-05,1.20872]
[1777555365868,49.38,76301.62,0.0,-0.99353,1e-05,1.20932]
[1777555370904,49.38,76301.44,0.0,-0.99353,1e-05,1.20915]
[1777555375939,49.38,76299.53,0.0,-0.99354,1e-05,1.20737]
[1777555380974,49.38,76299.25,0.0,-0.99354,1e-05,1.20711]
[1777555385007,49.38,76294.56,0.0,-0.99357,1e-05,1.20276]
[1777555388023,49.38,76291.39,0.0,-0.99359,1e-05,1.19983]
[1777555391044,49.38,76286.6,0.0,-0.99361,1e-05,1.19541]
[1777555396078,49.38,76286.31,0.0,-0.99362,1e-05,1.19514]
[1777555399100,49.38,76282.04,0.0,-0.99364,1e-05,1.19121]
[1777555400107,49.38,76276.41,0.0,-0.99367,1e-05,1.18604]
[1777555401114,49.38,76261.64,0.0,-0.99375,1e-05,1.17258]
[1777555402121,49.38,76256.31,0.0,-0.99378,1e-05,1.16775]
[1777555407156,49.38,76257.13,0.0,-0.99377,1e-05,1.1685]
[1777555412190,49.38,76251.99,0.0,-0.99381,1e-05,1.16278]
[1777555415212,49.38,76254.97,0.0,-0.99379,1e-05,1.16547]
[1777555420247,49.38,76256.74,0.0,-0.99378,1e-05,1.16707]
[1777555425282,49.38,76255.9,0.0,-0.99379,1e-05,1.16631]
[1777555430317,49.38,76255.63,0.0,-0.99379,1e-05,1.16607]
[1777555435353,49.38,76252.82,0.0,-0.9938,1e-05,1.16353]
[1777555439381,49.38,76248.63,0.0,-0.99382,1e-05,1.15976]
[1777555444416,49.38,76246.45,0.0,-0.99384,1e-05,1.1578]
[1777555449454,49.38,76247.06,0.0,-0.99383,1e-05,1.15835]
[1777555454489,49.38,76249.51,0.0,-0.99382,1e-05,1.16055]
[1777555459523,49.38,76251.75,0.0,-0.99381,1e-05,1.16257]
[1777555464558,49.38,76251.66,0.0,-0.99381,1e-05,1.16249]
[1777555469594,49.38,76251.42,0.0,-0.99381,1e-05,1.16227]
[1777555473622,49.38,76254.51,0.0,-0.9938,1e-05,1.16398]
[1777555478657,49.38,76256.47,0.0,-0.99379,1e-05,1.16575]
[1777555482685,49.38,76253.44,0.0,-0.9938,1e-05,1.16302]
[1777555484699,49.38,76250.48,0.0,-0.99382,1e-05,1.16035]
[1777555488726,49.38,76245.82,0.0,-0.99384,1e-05,1.15617]
[1777555493762,49.38,76244.8,0.0,-0.99385,1e-05,1.15525]
[1777555498806,49.38,76243.84,0.0,-0.99385,1e-05,1.15439]
[1777555503849,49.38,76241.6,0.0,-0.99387,1e-05,1.15239]
[1777555504856,49.38,76229.15,0.0,-0.99393,1e-05,1.1413]
[1777555505863,49.38,76228.65,0.0,-0.99393,1e-05,1.14085]
[1777555506869,49.38,76224.0,0.0,-0.99396,1e-05,1.13674]
[1777555507877,49.38,76217.08,0.0,-0.994,1e-05,1.13063]
[1777555508590,49.38,76217.08,0.0,-0.994,1e-05,1.13063]
[1777555508884,49.38,76208.64,0.0,-0.99404,1e-05,1.12322]
[1777555510898,49.38,76211.97,0.0,-0.99402,1e-05,1.12614]
[1777555512081,49.38,76211.97,0.0,-0.99402,1e-05,1.12614]
[1777555512182,49.38,76216.0,0.0,-0.994,1e-05,1.12968]
[1777555516076,49.38,76213.83,0.0,-0.99401,1e-05,1.12777]
[1777555516940,49.38,76208.3,0.0,-0.99404,1e-05,1.12292]
[1777555518084,49.38,76208.3,0.0,-0.99404,1e-05,1.12292]
[1777555518096,49.38,76204.7,0.0,-0.99406,1e-05,1.11977]
[1777555518954,49.38,76208.16,0.0,-0.99404,1e-05,1.1228]
[1777555520265,49.38,76208.16,0.0,-0.99404,1e-05,1.1228]
[1777555520329,49.38,76208.16,0.0,-0.99404,1e-05,1.1228]
[1777555520280,49.38,76209.82,0.0,-0.99403,1e-05,1.12425]
[1777555523442,49.38,76209.79,0.0,-0.99403,1e-05,1.12423]
[1777555523578,49.38,76209.79,0.0,-0.99403,1e-05,1.12423]
[1777555528558,49.38,76210.32,0.0,-0.99403,1e-05,1.12469]
[1777555528577,49.38,76210.32,0.0,-0.99403,1e-05,1.12469]
[1777555529026,49.38,76209.89,0.0,-0.99403,1e-05,1.12431]
[1777555531827,49.38,76208.25,0.0,-0.99405,1e-05,1.12183]
[1777555532075,49.38,76208.25,0.0,-0.99405,1e-05,1.12183]
[1777555537573,49.38,76209.26,0.0,-0.99404,1e-05,1.12272]
[1777555537994,49.38,76209.26,0.0,-0.99404,1e-05,1.12272]
[1777555538045,49.38,76209.26,0.0,-0.99404,1e-05,1.12272]
[1777555538078,49.38,76209.26,0.0,-0.99404,1e-05,1.12272]
[1777555538096,49.38,76209.13,0.0,-0.99404,1e-05,1.1226]
[1777555541418,49.38,76209.03,0.0,-0.99404,1e-05,1.12252]
[1777555541525,49.38,76209.03,0.0,-0.99404,1e-05,1.12252]
[1777555541578,49.38,76209.03,0.0,-0.99404,1e-05,1.12252]
[1777555542124,49.38,76208.97,0.0,-0.99404,1e-05,1.12246]
[1777555546489,49.38,76210.91,0.0,-0.99403,1e-05,1.12416]
[1777555546575,49.38,76210.91,0.0,-0.99403,1e-05,1.12416]
[1777555546619,49.38,76210.91,0.0,-0.99403,1e-05,1.12416]
[1777555546828,49.38,76210.91,0.0,-0.99403,1e-05,1.12416]
[1777555547160,49.38,76217.24,0.0,-0.994,1e-05,1.12972]
[1777555549227,49.38,76218.6,0.0,-0.99399,1e-05,1.13092]
[1777555551608,49.38,76218.48,0.0,-0.99399,1e-05,1.13081]
[1777555551702,49.38,76218.48,0.0,-0.99399,1e-05,1.13081]
[1777555551825,49.38,76218.48,0.0,-0.99399,1e-05,1.13081]
[1777555552195,49.38,76218.92,0.0,-0.99399,1e-05,1.1312]
[1777555553202,49.38,76222.27,0.0,-0.99397,1e-05,1.13415]
[1777555555022,49.38,76221.96,0.0,-0.99398,1e-05,1.13388]
[1777555555074,49.38,76221.96,0.0,-0.99398,1e-05,1.13388]
[1777555555134,49.38,76221.96,0.0,-0.99398,1e-05,1.13388]
[1777555555326,49.38,76221.96,0.0,-0.99398,1e-05,1.13388]
[1777555555216,49.38,76222.18,0.0,-0.99397,1e-05,1.13407]
[1777555560251,49.38,76221.69,0.0,-0.99398,1e-05,1.13364]
[1777555561258,49.38,76215.53,0.0,-0.99401,1e-05,1.12822]
[1777555561543,49.38,76215.53,0.0,-0.99401,1e-05,1.12822]
[1777555561584,49.38,76215.53,0.0,-0.99401,1e-05,1.12822]
[1777555561613,49.38,76215.53,0.0,-0.99401,1e-05,1.12822]
[1777555561825,49.38,76215.53,0.0,-0.99401,1e-05,1.12822]
[1777555562265,49.38,76214.41,0.0,-0.99401,1e-05,1.12723]
[1777555565619,49.38,76212.66,0.0,-0.99402,1e-05,1.1257]
[1777555565626,49.38,76212.66,0.0,-0.99402,1e-05,1.1257]
[1777555565824,49.38,76212.66,0.0,-0.99402,1e-05,1.1257]
[1777555566293,49.38,76212.15,0.0,-0.99403,1e-05,1.12525]
[1777555569314,49.38,76208.51,0.0,-0.99404,1e-05,1.12206]
[1777555571498,49.38,76211.05,0.0,-0.99403,1e-05,1.12429]
[1777555571575,49.38,76211.05,0.0,-0.99403,1e-05,1.12429]
[1777555571622,49.38,76211.05,0.0,-0.99403,1e-05,1.12429]
[1777555571825,49.38,76211.05,0.0,-0.99403,1e-05,1.12429]
[1777555572335,49.38,76211.02,0.0,-0.99403,1e-05,1.12426]
[1777555574348,49.38,76214.21,0.0,-0.99402,1e-05,1.12706]
[1777555574408,49.38,76214.21,0.0,-0.99402,1e-05,1.12706]
[1777555575879,49.38,76213.95,0.0,-0.99402,1e-05,1.12683]
[1777555575889,49.38,76213.95,0.0,-0.99402,1e-05,1.12683]
[1777555576083,49.38,76213.95,0.0,-0.99402,1e-05,1.12683]
[1777555576363,49.38,76214.5,0.0,-0.99401,1e-05,1.12731]
[1777555578377,49.38,76218.42,0.0,-0.99399,1e-05,1.13076]
[1777555580325,49.38,76218.49,0.0,-0.99399,1e-05,1.13082]
[1777555580390,49.38,76219.65,0.0,-0.99399,1e-05,1.13184]
[1777555580405,49.38,76219.65,0.0,-0.99399,1e-05,1.13184]
[1777555580574,49.38,76219.65,0.0,-0.99399,1e-05,1.13184]
[1777555584669,49.38,76218.87,0.0,-0.99399,1e-05,1.13116]
[1777555584743,49.38,76218.87,0.0,-0.99399,1e-05,1.13116]
[1777555584825,49.38,76218.87,0.0,-0.99399,1e-05,1.13116]
[1777555584897,49.38,76213.79,0.0,-0.99402,1e-05,1.12669]
[1777555587439,49.38,76210.55,0.0,-0.99403,1e-05,1.12385]
[1777555589240,49.38,76210.55,0.0,-0.99403,1e-05,1.12385]
[1777555589311,49.38,76210.55,0.0,-0.99403,1e-05,1.12385]
[1777555589326,49.38,76210.55,0.0,-0.99403,1e-05,1.12385]
[1777555589404,49.38,76208.08,0.0,-0.99405,1e-05,1.12169]
[1777555591468,49.38,76203.6,0.0,-0.99408,1e-05,1.11673]
[1777555595857,49.38,76201.84,0.0,-0.99408,1e-05,1.1152]
[1777555595870,49.38,76190.37,0.0,-0.99414,1e-05,1.10525]
[1777555596503,49.38,76184.15,0.0,-0.99417,1e-05,1.09989]
[1777555599094,49.38,76183.73,0.0,-0.99418,1e-05,1.09953]
[1777555599844,49.38,76183.47,0.0,-0.99418,1e-05,1.0993]
[1777555600074,49.38,76183.47,0.0,-0.99418,1e-05,1.0993]
[1777555605566,49.38,76179.14,0.0,-0.9942,1e-05,1.09558]
[1777555606573,49.38,76175.74,0.0,-0.99422,1e-05,1.09267]
[1777555611608,49.38,76177.93,0.0,-0.99421,1e-05,1.09455]
[1777555614271,49.38,76178.35,0.0,-0.9942,1e-05,1.09491]
[1777555614327,49.38,76178.35,0.0,-0.9942,1e-05,1.09491]
[1777555614366,49.38,76178.53,0.0,-0.9942,1e-05,1.09506]
[1777555614462,49.38,76178.53,0.0,-0.9942,1e-05,1.09506]
[1777555614574,49.38,76178.53,0.0,-0.9942,1e-05,1.09506]
[1777555619023,49.38,76176.23,0.0,-0.99421,1e-05,1.09309]
[1777555619075,49.38,76176.23,0.0,-0.99421,1e-05,1.09309]
[1777555619090,49.38,76176.23,0.0,-0.99421,1e-05,1.09309]
[1777555619326,49.38,76176.23,0.0,-0.99421,1e-05,1.09309]
[1777555619411,49.38,76174.67,0.0,-0.99422,1e-05,1.09175]
[1777555620820,49.38,76170.68,0.0,-0.99424,1e-05,1.08835]
[1777555621682,49.38,76151.52,0.0,-0.99434,0.0,1.0721]
[1777555622689,49.38,76153.42,0.0,-0.99433,0.0,1.07371]
[1777555628356,49.38,76154.38,0.0,-0.99432,0.0,1.07452]
[1777555628362,49.38,76154.44,0.0,-0.99432,0.0,1.07457]
[1777555628576,49.38,76154.44,0.0,-0.99432,0.0,1.07457]
[1777555628621,49.38,76154.44,0.0,-0.99432,0.0,1.07457]
[1777555628826,49.38,76154.44,0.0,-0.99432,0.0,1.07457]
[1777555630753,49.38,76151.52,0.0,-0.99434,0.0,1.0721]
[1777555634781,49.38,76155.41,0.0,-0.99432,0.0,1.07538]
[1777555635788,49.38,76159.72,0.0,-0.9943,0.0,1.07903]
[1777555637627,49.38,76161.46,0.0,-0.99429,0.0,1.0805]
[1777555637795,49.38,76161.46,0.0,-0.99429,0.0,1.0805]
[1777555637826,49.38,76161.46,0.0,-0.99429,0.0,1.0805]
[1777555637896,49.38,76163.3,0.0,-0.99428,0.0,1.08207]
[1777555642404,49.38,76162.93,0.0,-0.99428,0.0,1.08175]
[1777555642426,49.38,76160.05,0.0,-0.9943,0.0,1.07931]
[1777555642554,49.38,76160.05,0.0,-0.9943,0.0,1.07931]
[1777555642582,49.38,76160.05,0.0,-0.9943,0.0,1.07931]
[1777555644850,49.38,76155.21,0.0,-0.99432,0.0,1.07522]
[1777555645579,49.38,76155.21,0.0,-0.99432,0.0,1.07522]
[1777555645630,49.38,76155.21,0.0,-0.99432,0.0,1.07522]
[1777555645829,49.38,76155.21,0.0,-0.99432,0.0,1.07522]
[1777555645858,49.38,76155.61,0.0,-0.99432,0.0,1.07555]
[1777555650194,49.38,76155.41,0.0,-0.99432,0.0,1.07538]
[1777555650255,49.38,76155.41,0.0,-0.99432,0.0,1.07538]
[1777555650294,49.38,76154.87,0.0,-0.99432,0.0,1.07493]
[1777555650892,49.38,76152.08,0.0,-0.99433,0.0,1.07258]
[1777555654296,49.38,76150.63,0.0,-0.99435,0.0,1.07034]
[1777555654552,49.38,76150.28,0.0,-0.99435,0.0,1.07005]
[1777555657941,49.38,76156.11,0.0,-0.99432,0.0,1.07496]
[1777555659291,49.38,76156.11,0.0,-0.99432,0.0,1.07496]
[1777555659325,49.38,76156.11,0.0,-0.99432,0.0,1.07496]
[1777555659392,49.38,76160.55,0.0,-0.9943,0.0,1.07872]
[1777555660962,49.38,76168.6,0.0,-0.99426,0.0,1.08555]
[1777555661970,49.38,76177.3,0.0,-0.99421,1e-05,1.09298]
[1777555662977,49.38,76180.54,0.0,-0.9942,1e-05,1.09576]
[1777555664649,49.38,76180.55,0.0,-0.9942,1e-05,1.09577]
[1777555664826,49.38,76180.55,0.0,-0.9942,1e-05,1.09577]
[1777555664932,49.38,76180.55,0.0,-0.9942,1e-05,1.09577]
[1777555665075,49.38,76180.55,0.0,-0.9942,1e-05,1.09577]
[1777555665157,49.38,76180.47,0.0,-0.9942,1e-05,1.0957]
[1777555670163,49.38,76181.4,0.0,-0.99419,1e-05,1.0965]
[1777555676069,49.38,76180.64,0.0,-0.9942,1e-05,1.09584]
[1777555676860,49.38,76180.64,0.0,-0.9942,1e-05,1.09584]
[1777555677077,49.38,76180.64,0.0,-0.9942,1e-05,1.09584]
[1777555677172,49.38,76180.64,0.0,-0.9942,1e-05,1.09584]
[1777555677330,49.38,76180.64,0.0,-0.9942,1e-05,1.09584]
[1777555677426,49.38,76180.38,0.0,-0.9942,1e-05,1.09562]
[1777555681104,49.38,76169.79,0.0,-0.99425,0.0,1.08657]
[1777555681533,49.38,76169.79,0.0,-0.99425,0.0,1.08657]
[1777555681580,49.38,76169.79,0.0,-0.99425,0.0,1.08657]
[1777555682111,49.38,76164.62,0.0,-0.99428,0.0,1.08217]
[1777555682547,49.38,76164.62,0.0,-0.99428,0.0,1.08217]
[1777555682575,49.38,76164.62,0.0,-0.99428,0.0,1.08217]
[1777555683118,49.38,76161.91,0.0,-0.99429,0.0,1.07987]
[1777555685133,49.38,76160.93,0.0,-0.9943,0.0,1.07904]
[1777555686141,49.38,76153.52,0.0,-0.99433,0.0,1.07278]
[1777555687657,49.38,76152.0,0.0,-0.99434,0.0,1.0715]
[1777555687831,49.38,76152.0,0.0,-0.99434,0.0,1.0715]
[1777555688175,49.38,76150.47,0.0,-0.99435,0.0,1.07021]
[1777555689481,49.38,76150.47,0.0,-0.99435,0.0,1.07021]
[1777555689574,49.38,76150.24,0.0,-0.99435,0.0,1.07002]
[1777555690185,49.38,76152.84,0.0,-0.99434,0.0,1.07221]
[1777555692400,49.38,76155.35,0.0,-0.99432,0.0,1.07432]
[1777555692426,49.38,76158.71,0.0,-0.99431,0.0,1.07716]
[1777555692575,49.38,76158.71,0.0,-0.99431,0.0,1.07716]
[1777555692605,49.38,76158.71,0.0,-0.99431,0.0,1.07716]
[1777555692827,49.38,76158.71,0.0,-0.99431,0.0,1.07716]
[1777555697117,49.38,76161.0,0.0,-0.9943,0.0,1.0791]
[1777555697332,49.38,76161.0,0.0,-0.9943,0.0,1.0791]
[1777555697405,49.38,76161.0,0.0,-0.9943,0.0,1.0791]
[1777555697506,49.38,76160.93,0.0,-0.9943,0.0,1.07904]
[1777555697575,49.38,76160.93,0.0,-0.9943,0.0,1.07904]
[1777555703277,49.38,76159.88,0.0,-0.9943,0.0,1.07815]
[1777555704752,49.38,76159.26,0.0,-0.9943,0.0,1.07763]
[1777555704825,49.38,76159.26,0.0,-0.9943,0.0,1.07763]
[1777555705022,49.38,76159.26,0.0,-0.9943,0.0,1.07763]
[1777555705076,49.38,76159.26,0.0,-0.9943,0.0,1.07763]
[1777555705291,49.38,76158.87,0.0,-0.99431,0.0,1.0773]
[1777555706298,49.38,76152.56,0.0,-0.99434,0.0,1.07197]
[1777555707274,49.38,76152.56,0.0,-0.99434,0.0,1.07197]
[1777555707327,49.38,76152.56,0.0,-0.99434,0.0,1.07197]
[1777555707439,49.38,76152.56,0.0,-0.99434,0.0,1.07197]
[1777555707421,49.38,76147.72,0.0,-0.99436,0.0,1.0679]
[1777555707576,49.38,76147.72,0.0,-0.99436,0.0,1.0679]
[1777555715361,49.38,76150.74,0.0,-0.99435,0.0,1.06943]
[1777555718759,49.38,76152.72,0.0,-0.99434,0.0,1.07109]
[1777555719990,49.38,76154.56,0.0,-0.99433,0.0,1.07264]
[1777555720074,49.38,76154.56,0.0,-0.99433,0.0,1.07264]
[1777555720310,49.38,76154.56,0.0,-0.99433,0.0,1.07264]
[1777555720325,49.38,76154.56,0.0,-0.99433,0.0,1.07264]
[1777555720396,49.38,76154.55,0.0,-0.99433,0.0,1.07264]
[1777555723417,49.38,76151.83,0.0,-0.99435,0.0,1.07035]
[1777555725456,49.38,76152.18,0.0,-0.99434,0.0,1.07064]
[1777555725585,49.38,76152.18,0.0,-0.99434,0.0,1.07064]
[1777555730466,49.38,76149.42,0.0,-0.99436,0.0,1.06832]
[1777555731429,49.38,76149.42,0.0,-0.99436,0.0,1.06832]
[1777555731531,49.38,76146.61,0.0,-0.99437,0.0,1.06596]
[1777555731578,49.38,76146.61,0.0,-0.99437,0.0,1.06596]
[1777555732212,49.38,76146.61,0.0,-0.99437,0.0,1.06596]
[1777555732326,49.38,76146.61,0.0,-0.99437,0.0,1.06596]
[1777555732480,49.38,76142.91,0.0,-0.99439,0.0,1.06286]
[1777555737205,49.38,76144.39,0.0,-0.99438,0.0,1.0641]
[1777555737324,49.38,76144.39,0.0,-0.99438,0.0,1.0641]
[1777555737515,49.38,76145.18,0.0,-0.99438,0.0,1.06476]
[1777555737896,49.38,76145.18,0.0,-0.99438,0.0,1.06476]
[1777555738074,49.38,76145.18,0.0,-0.99438,0.0,1.06476]
[1777555742325,49.38,76146.9,0.0,-0.99437,0.0,1.0662]
[1777555742550,49.38,76152.46,0.0,-0.99434,0.0,1.07088]
[1777555742574,49.38,76152.46,0.0,-0.99434,0.0,1.07088]
[1777555742690,49.38,76152.46,0.0,-0.99434,0.0,1.07088]
[1777555742825,49.38,76152.46,0.0,-0.99434,0.0,1.07088]
[1777555743557,49.38,76149.07,0.0,-0.99436,0.0,1.06803]
[1777555745123,49.38,76146.84,0.0,-0.99437,0.0,1.06615]
[1777555745327,49.38,76146.84,0.0,-0.99437,0.0,1.06615]
[1777555746324,49.38,76146.55,0.0,-0.99437,0.0,1.06591]
[1777555746357,49.38,76146.55,0.0,-0.99437,0.0,1.06591]
[1777555747586,49.38,76146.46,0.0,-0.99437,0.0,1.06583]
[1777555747828,49.38,76146.46,0.0,-0.99437,0.0,1.06583]
[1777555747929,49.38,76145.64,0.0,-0.99438,0.0,1.06515]
[1777555749402,49.38,76137.14,0.0,-0.99442,0.0,1.05804]
[1777555749705,49.38,76137.14,0.0,-0.99442,0.0,1.05804]
[1777555749824,49.38,76137.14,0.0,-0.99442,0.0,1.05804]
[1777555750327,49.38,76137.14,0.0,-0.99442,0.0,1.05804]
[1777555750428,49.38,76131.43,0.0,-0.99445,0.0,1.05329]
[1777555755641,49.38,76130.96,0.0,-0.99445,0.0,1.0529]
[1777555758217,49.38,76132.1,0.0,-0.99444,0.0,1.05385]
[1777555758327,49.38,76132.1,0.0,-0.99444,0.0,1.05385]
[1777555761132,49.38,76130.08,0.0,-0.99445,0.0,1.05217]
[1777555761328,49.38,76130.08,0.0,-0.99445,0.0,1.05217]
[1777555761398,49.38,76130.36,0.0,-0.99445,0.0,1.05241]
[1777555762243,49.38,76130.36,0.0,-0.99445,0.0,1.05241]
[1777555762333,49.38,76130.36,0.0,-0.99445,0.0,1.05241]
[1777555763697,49.38,76132.71,0.0,-0.99444,0.0,1.05436]
[1777555766333,49.38,76133.05,0.0,-0.99444,0.0,1.05464]
[1777555766550,49.38,76133.05,0.0,-0.99444,0.0,1.05464]
[1777555766575,49.38,76133.05,0.0,-0.99444,0.0,1.05464]
[1777555766426,49.38,76133.46,0.0,-0.99444,0.0,1.05498]
[1777555766717,49.38,76135.65,0.0,-0.99443,0.0,1.0568]
[1777555768733,49.38,76138.1,0.0,-0.99441,0.0,1.05884]
[1777555772797,49.38,76137.73,0.0,-0.99442,0.0,1.05753]
[1777555772828,49.38,76137.73,0.0,-0.99442,0.0,1.05753]
[1777555773589,49.38,76137.73,0.0,-0.99442,0.0,1.05753]
[1777555772835,49.38,76133.15,0.0,-0.99444,0.0,1.05372]
[1777555773825,49.38,76133.15,0.0,-0.99444,0.0,1.05372]
[1777555777341,49.38,76130.33,0.0,-0.99446,0.0,1.05138]
[1777555777577,49.38,76130.33,0.0,-0.99446,0.0,1.05138]
[1777555778104,49.38,76130.96,0.0,-0.99445,0.0,1.05191]
[1777555778327,49.38,76130.96,0.0,-0.99445,0.0,1.05191]
[1777555778356,49.38,76133.26,0.0,-0.99444,0.0,1.05382]
[1777555778807,49.38,76135.49,0.0,-0.99443,0.0,1.05567]
[1777555780204,49.38,76135.49,0.0,-0.99443,0.0,1.05567]
[1777555780325,49.38,76135.49,0.0,-0.99443,0.0,1.05567]
[1777555785857,49.38,76134.31,0.0,-0.99444,0.0,1.05469]
[1777555788174,49.38,76136.15,0.0,-0.99443,0.0,1.05622]
[1777555788331,49.38,76136.15,0.0,-0.99443,0.0,1.05622]
[1777555788403,49.38,76140.53,0.0,-0.99441,0.0,1.05987]
[1777555789176,49.38,76140.53,0.0,-0.99441,0.0,1.05987]
[1777555789325,49.38,76140.53,0.0,-0.99441,0.0,1.05987]
[1777555793490,49.38,76142.16,0.0,-0.9944,0.0,1.06123]
[1777555793580,49.38,76142.16,0.0,-0.9944,0.0,1.06123]
[1777555793522,49.38,76145.15,0.0,-0.99438,0.0,1.06373]
[1777555794397,49.38,76145.15,0.0,-0.99438,0.0,1.06373]
[1777555794574,49.38,76145.15,0.0,-0.99438,0.0,1.06373]
[1777555794492,49.38,76148.06,0.0,-0.99437,0.0,1.06617]
[1777555794920,49.38,76147.96,0.0,-0.99437,0.0,1.06609]
[1777555798948,49.38,76150.36,0.0,-0.99436,0.0,1.0681]
[1777555800232,49.38,76152.45,0.0,-0.99435,0.0,1.06986]
[1777555800966,49.38,76147.01,0.0,-0.99437,0.0,1.06529]
[1777555802017,49.38,76132.1,0.0,-0.99445,0.0,1.05285]
[1777555802961,49.38,76132.1,0.0,-0.99445,0.0,1.05285]
[1777555803003,49.38,76098.1,0.0,-0.99461,0.0,1.02494]
[1777555804247,49.38,76098.1,0.0,-0.99461,0.0,1.02494]
[1777555804348,49.38,76103.24,0.0,-0.99459,0.0,1.02912]
[1777555805014,49.38,76111.2,0.0,-0.99455,0.0,1.03562]
[1777555806061,49.38,76111.2,0.0,-0.99455,0.0,1.03562]
[1777555806156,49.38,76097.48,0.0,-0.99461,0.0,1.02444]
[1777555807035,49.38,76101.18,0.0,-0.9946,0.0,1.02745]
[1777555808042,49.38,76098.64,0.0,-0.99461,0.0,1.02538]
[1777555810056,49.38,76104.59,0.0,-0.99458,0.0,1.03022]
[1777555811063,49.38,76106.69,0.0,-0.99457,0.0,1.03194]
[1777555816098,49.38,76105.59,0.0,-0.99457,0.0,1.03104]
[1777555817105,49.38,76103.18,0.0,-0.99459,0.0,1.02907]
[1777555818112,49.38,76098.86,0.0,-0.99461,0.0,1.02556]
[1777555819119,49.38,76104.18,0.0,-0.99458,0.0,1.02989]
[1777555820126,49.38,76108.58,0.0,-0.99456,0.0,1.03348]
[1777555821684,49.38,76109.82,0.0,-0.99455,0.0,1.03449]
[1777555821827,49.38,76109.82,0.0,-0.99455,0.0,1.03449]
[1777555822463,49.38,76113.73,0.0,-0.99454,0.0,1.0377]
[1777555823591,49.38,76113.73,0.0,-0.99454,0.0,1.0377]
[1777555823147,49.38,76111.42,0.0,-0.99455,0.0,1.0358]
[1777555823828,49.38,76111.42,0.0,-0.99455,0.0,1.0358]
[1777555824155,49.38,76094.36,0.0,-0.99463,0.0,1.02191]
[1777555825161,49.38,76080.73,0.0,-0.99469,0.0,1.01093]
[1777555826168,49.38,76083.16,0.0,-0.99468,0.0,1.01288]
[1777555827175,49.38,76090.79,0.0,-0.99464,0.0,1.01903]
[1777555828182,49.38,76090.74,0.0,-0.99464,0.0,1.01899]
[1777555829189,49.38,76085.62,0.0,-0.99467,0.0,1.01486]
[1777555830082,49.38,76085.62,0.0,-0.99467,0.0,1.01486]
[1777555830196,49.38,76080.4,0.0,-0.99469,0.0,1.01066]
[1777555831581,49.38,76080.4,0.0,-0.99469,0.0,1.01066]
[1777555831827,49.38,76080.34,0.0,-0.9947,0.0,1.00965]
[1777555832076,49.38,76080.34,0.0,-0.9947,0.0,1.00965]
[1777555832238,49.38,76080.34,0.0,-0.9947,0.0,1.00965]
[1777555832331,49.38,76080.34,0.0,-0.9947,0.0,1.00965]
[1777555832373,49.38,76080.93,0.0,-0.9947,0.0,1.01012]
[1777555833217,49.38,76085.13,0.0,-0.99468,0.0,1.01349]
[1777555835231,49.38,76079.58,0.0,-0.9947,0.0,1.00904]
[1777555836784,49.38,76079.01,0.0,-0.9947,0.0,1.00858]
[1777555836827,49.38,76079.01,0.0,-0.9947,0.0,1.00858]
[1777555837245,49.38,76085.74,0.0,-0.99467,0.0,1.01398]
[1777555838255,49.38,76092.98,0.0,-0.99464,0.0,1.01982]
[1777555838838,49.38,76092.98,0.0,-0.99464,0.0,1.01982]
[1777555839074,49.38,76092.98,0.0,-0.99464,0.0,1.01982]
[1777555839262,49.38,76092.97,0.0,-0.99464,0.0,1.01981]
[1777555840269,49.38,76090.41,0.0,-0.99465,0.0,1.01775]
[1777555840715,49.38,76090.41,0.0,-0.99465,0.0,1.01775]
[1777555840827,49.38,76090.41,0.0,-0.99465,0.0,1.01775]
[1777555842283,49.38,76095.7,0.0,-0.99463,0.0,1.02202]
[1777555843565,49.38,76095.7,0.0,-0.99463,0.0,1.02202]
[1777555843575,49.38,76095.7,0.0,-0.99463,0.0,1.02202]
[1777555845043,49.38,76097.01,0.0,-0.99462,0.0,1.02308]
[1777555845074,49.38,76097.01,0.0,-0.99462,0.0,1.02308]
[1777555845304,49.38,76094.53,0.0,-0.99463,0.0,1.02108]
[1777555846185,49.38,76094.53,0.0,-0.99463,0.0,1.02108]
[1777555846326,49.38,76094.53,0.0,-0.99463,0.0,1.02108]
[1777555847318,49.38,76097.32,0.0,-0.99462,0.0,1.02333]
[1777555848325,49.38,76104.28,0.0,-0.99459,0.0,1.02899]
[1777555849532,49.38,76104.28,0.0,-0.99459,0.0,1.02899]
[1777555849578,49.38,76104.28,0.0,-0.99459,0.0,1.02899]
[1777555849606,49.38,76108.2,0.0,-0.99457,0.0,1.03219]
[1777555850673,49.38,76108.2,0.0,-0.99457,0.0,1.03219]
[1777555850827,49.38,76108.71,0.0,-0.99457,0.0,1.0326]
[1777555853360,49.38,76116.15,0.0,-0.99453,0.0,1.0387]
[1777555854169,49.38,76116.15,0.0,-0.99453,0.0,1.0387]
[1777555854328,49.38,76116.15,0.0,-0.99453,0.0,1.0387]
[1777555854487,49.38,76108.13,0.0,-0.99457,0.0,1.03213]
[1777555855377,49.38,76112.43,0.0,-0.99455,0.0,1.03565]
[1777555856383,49.38,76113.01,0.0,-0.99454,0.0,1.03612]
[1777555856841,49.38,76113.01,0.0,-0.99454,0.0,1.03612]
[1777555857075,49.38,76113.01,0.0,-0.99454,0.0,1.03612]
[1777555857391,49.38,76117.82,0.0,-0.99452,0.0,1.04007]
[1777555859405,49.38,76119.65,0.0,-0.99451,0.0,1.04157]
[1777555860017,49.38,76119.65,0.0,-0.99451,0.0,1.04157]
[1777555860088,49.38,76119.65,0.0,-0.99451,0.0,1.04157]
[1777555860412,49.38,76121.29,0.0,-0.9945,0.0,1.04292]
[1777555861419,49.38,76117.3,0.0,-0.99452,0.0,1.03964]
[1777555862429,49.38,76104.56,0.0,-0.99458,0.0,1.02922]
[1777555863436,49.38,76096.67,0.0,-0.99462,0.0,1.02281]
[1777555864444,49.38,76095.69,0.0,-0.99463,0.0,1.02201]
[1777555865367,49.38,76095.69,0.0,-0.99463,0.0,1.02201]
[1777555865583,49.38,76095.69,0.0,-0.99463,0.0,1.02201]
[1777555865683,49.38,76097.25,0.0,-0.99462,0.0,1.02328]
[1777555866457,49.38,76098.84,0.0,-0.99461,0.0,1.02457]
[1777555867464,49.38,76100.3,0.0,-0.9946,0.0,1.02575]
[1777555868075,49.38,76100.3,0.0,-0.9946,0.0,1.02575]
[1777555868471,49.38,76098.64,0.0,-0.99461,0.0,1.02441]
[1777555869754,49.38,76097.91,0.0,-0.99462,0.0,1.02381]
[1777555869826,49.38,76097.91,0.0,-0.99462,0.0,1.02381]
[1777555870485,49.38,76092.4,0.0,-0.99464,0.0,1.01935]
[1777555871492,49.38,76088.97,0.0,-0.99466,0.0,1.01658]
[1777555872501,49.38,76092.74,0.0,-0.99464,0.0,1.01963]
[1777555873883,49.38,76095.17,0.0,-0.99463,0.0,1.02159]
[1777555874086,49.38,76095.17,0.0,-0.99463,0.0,1.02159]
[1777555874516,49.38,76098.94,0.0,-0.99461,0.0,1.02465]
[1777555876411,49.38,76096.31,0.0,-0.99462,0.0,1.02252]
[1777555876574,49.38,76096.31,0.0,-0.99462,0.0,1.02252]
[1777555876590,49.38,76099.38,0.0,-0.99461,0.0,1.02501]
[1777555878345,49.38,76098.97,0.0,-0.99461,0.0,1.02467]
[1777555878390,49.38,76098.97,0.0,-0.99461,0.0,1.02467]
[1777555878543,49.38,76102.35,0.0,-0.9946,0.0,1.02742]
[1777555879447,49.38,76102.35,0.0,-0.9946,0.0,1.02742]
[1777555879576,49.38,76102.35,0.0,-0.9946,0.0,1.02742]
[1777555879659,49.38,76108.35,0.0,-0.99457,0.0,1.03231]
[1777555880557,49.38,76102.5,0.0,-0.99459,0.0,1.02754]
[1777555881564,49.38,76095.83,0.0,-0.99463,0.0,1.02213]
[1777555881799,49.38,76095.83,0.0,-0.99463,0.0,1.02213]
[1777555881830,49.38,76095.83,0.0,-0.99463,0.0,1.02213]
[1777555884252,49.38,76096.31,0.0,-0.99462,0.0,1.02252]
[1777555884326,49.38,76096.31,0.0,-0.99462,0.0,1.02252]
[1777555884585,49.38,76092.05,0.0,-0.99464,0.0,1.01907]
[1777555884819,49.38,76092.05,0.0,-0.99464,0.0,1.01907]
[1777555884825,49.38,76092.05,0.0,-0.99464,0.0,1.01907]
[1777555886599,49.38,76097.03,0.0,-0.99462,0.0,1.0231]
[1777555887123,49.38,76097.03,0.0,-0.99462,0.0,1.0231]
[1777555887326,49.38,76097.03,0.0,-0.99462,0.0,1.0231]
[1777555887606,49.38,76102.38,0.0,-0.9946,0.0,1.02744]
[1777555887895,49.38,76102.38,0.0,-0.9946,0.0,1.02744]
[1777555888075,49.38,76102.38,0.0,-0.9946,0.0,1.02744]
[1777555888613,49.38,76101.75,0.0,-0.9946,0.0,1.02693]
[1777555890435,49.38,76099.64,0.0,-0.99461,0.0,1.02522]
[1777555890573,49.38,76099.64,0.0,-0.99461,0.0,1.02522]
[1777555893648,49.38,76094.45,0.0,-0.99464,0.0,1.02004]
[1777555894045,49.38,76094.45,0.0,-0.99464,0.0,1.02004]
[1777555894079,49.38,76094.45,0.0,-0.99464,0.0,1.02004]
[1777555894556,49.38,76094.45,0.0,-0.99464,0.0,1.02004]
[1777555894575,49.38,76094.45,0.0,-0.99464,0.0,1.02004]
[1777555894655,49.38,76097.11,0.0,-0.99462,0.0,1.02219]
[1777555896669,49.38,76102.45,0.0,-0.9946,0.0,1.02652]
[1777555897910,49.38,76103.82,0.0,-0.99459,0.0,1.02764]
[1777555898084,49.38,76103.82,0.0,-0.99459,0.0,1.02764]
[1777555898683,49.38,76102.78,0.0,-0.9946,0.0,1.02679]
[1777555900200,49.38,76101.88,0.0,-0.9946,0.0,1.02606]
[1777555900324,49.38,76101.88,0.0,-0.9946,0.0,1.02606]
[1777555903718,49.38,76108.94,0.0,-0.99457,0.0,1.03181]
[1777555904056,49.38,76108.94,0.0,-0.99457,0.0,1.03181]
[1777555904073,49.38,76108.94,0.0,-0.99457,0.0,1.03181]
[1777555904725,49.38,76112.29,0.0,-0.99455,0.0,1.03455]
[1777555906528,49.38,76112.08,0.0,-0.99455,0.0,1.03437]
[1777555906575,49.38,76112.08,0.0,-0.99455,0.0,1.03437]
[1777555906739,49.38,76110.75,0.0,-0.99456,0.0,1.03329]
[1777555909748,49.38,76111.6,0.0,-0.99456,0.0,1.03398]
[1777555909824,49.38,76111.34,0.0,-0.99456,0.0,1.03377]
[1777555909849,49.38,76107.13,0.0,-0.99458,0.0,1.03033]
[1777555911774,49.38,76111.43,0.0,-0.99456,0.0,1.03384]
[1777555913266,49.38,76111.43,0.0,-0.99456,0.0,1.03384]
[1777555913329,49.38,76111.43,0.0,-0.99456,0.0,1.03384]
[1777555913431,49.38,76105.87,0.0,-0.99458,0.0,1.0293]
[1777555913788,49.38,76111.24,0.0,-0.99456,0.0,1.03369]
[1777555915892,49.38,76109.02,0.0,-0.99457,0.0,1.03187]
[1777555915977,49.38,76109.02,0.0,-0.99457,0.0,1.03187]
[1777555916076,49.38,76109.02,0.0,-0.99457,0.0,1.03187]
[1777555916078,49.38,76107.67,0.0,-0.99458,0.0,1.03077]
[1777555919051,49.38,76110.34,0.0,-0.99456,0.0,1.03295]
[1777555919074,49.38,76110.34,0.0,-0.99456,0.0,1.03295]
[1777555920121,49.38,76111.39,0.0,-0.99456,0.0,1.03381]
[1777555920326,49.38,76111.39,0.0,-0.99456,0.0,1.03381]
[1777555920406,49.38,76112.82,0.0,-0.99455,0.0,1.03498]
[1777555921844,49.38,76120.69,0.0,-0.99451,0.0,1.04144]
[1777555922851,49.38,76128.35,0.0,-0.99448,0.0,1.04776]
[1777555924275,49.38,76128.35,0.0,-0.99448,0.0,1.04776]
[1777555924355,49.38,76137.38,0.0,-0.99443,0.0,1.05524]
[1777555924866,49.38,76150.53,0.0,-0.99437,0.0,1.06623]
[1777555925873,49.38,76166.58,0.0,-0.99429,0.0,1.07977]
[1777555926880,49.38,76164.63,0.0,-0.9943,0.0,1.07811]
[1777555928894,49.38,76168.98,0.0,-0.99428,0.0,1.0818]
[1777555930087,49.38,76168.98,0.0,-0.99428,0.0,1.0818]
[1777555930324,49.38,76168.98,0.0,-0.99428,0.0,1.0818]
[1777555930645,49.38,76172.97,0.0,-0.99426,0.0,1.0852]
[1777555930908,49.38,76176.48,0.0,-0.99424,1e-05,1.08819]
[1777555936078,49.38,76178.35,0.0,-0.99423,1e-05,1.08978]
[1777555938964,49.38,76182.87,0.0,-0.99421,1e-05,1.09365]
[1777555940319,49.38,76188.38,0.0,-0.99418,1e-05,1.09838]
[1777555941529,49.38,76197.63,0.0,-0.99413,1e-05,1.10636]
[1777555942075,49.38,76197.63,0.0,-0.99413,1e-05,1.10636]
[1777555942167,49.38,76199.73,0.0,-0.99412,1e-05,1.10818]
[1777555945007,49.38,76192.75,0.0,-0.99416,1e-05,1.10214]
[1777555947020,49.38,76196.14,0.0,-0.99414,1e-05,1.10507]
[1777555949651,49.38,76197.35,0.0,-0.99413,1e-05,1.10612]
[1777555949750,49.38,76197.35,0.0,-0.99413,1e-05,1.10612]
[1777555951048,49.38,76205.6,0.0,-0.9941,1e-05,1.11223]
[1777555953062,49.38,76198.68,0.0,-0.99413,1e-05,1.10623]
[1777555954069,49.38,76189.5,0.0,-0.99418,1e-05,1.09832]
[1777555955076,49.38,76182.72,0.0,-0.99421,1e-05,1.0925]
[1777555956083,49.38,76185.24,0.0,-0.9942,1e-05,1.09466]
[1777555957090,49.38,76189.89,0.0,-0.99418,1e-05,1.09865]
[1777555958725,49.38,76192.78,0.0,-0.99416,1e-05,1.10114]
[1777555959321,49.38,76200.36,0.0,-0.99412,1e-05,1.10769]
[1777555960354,49.38,76200.36,0.0,-0.99412,1e-05,1.10769]
[1777555960448,49.38,76209.71,0.0,-0.99408,1e-05,1.11581]
[1777555961118,49.38,76216.22,0.0,-0.99404,1e-05,1.1215]
[1777555963132,49.38,76227.48,0.0,-0.99398,1e-05,1.13138]
[1777555964139,49.38,76229.01,0.0,-0.99398,1e-05,1.13273]
[1777555969174,49.38,76224.19,0.0,-0.994,1e-05,1.12849]
[1777555974459,49.38,76225.23,0.0,-0.994,1e-05,1.1294]
[1777555974583,49.38,76225.23,0.0,-0.994,1e-05,1.1294]
[1777555974953,49.38,76225.23,0.0,-0.994,1e-05,1.1294]
[1777555975075,49.38,76225.23,0.0,-0.994,1e-05,1.1294]
[1777555975218,49.38,76223.02,0.0,-0.99401,1e-05,1.12746]
[1777555976222,49.38,76228.47,0.0,-0.99398,1e-05,1.13226]
[1777555978239,49.38,76221.25,0.0,-0.99402,1e-05,1.1259]
[1777555979244,49.38,76221.4,0.0,-0.99402,1e-05,1.12604]
[1777555980251,49.38,76226.49,0.0,-0.99399,1e-05,1.13051]
[1777555981772,49.38,76226.49,0.0,-0.99399,1e-05,1.13051]
[1777555981826,49.38,76226.53,0.0,-0.99399,1e-05,1.13055]
[1777555983272,49.38,76231.66,0.0,-0.99396,1e-05,1.13507]
[1777555984279,49.38,76235.08,0.0,-0.99395,1e-05,1.1381]
[1777555985286,49.38,76242.85,0.0,-0.9939,1e-05,1.145]
[1777555986294,49.38,76249.38,0.0,-0.99387,1e-05,1.15083]
[1777555988308,49.38,76261.27,0.0,-0.99381,1e-05,1.1615]
[1777555989315,49.38,76252.87,0.0,-0.99385,1e-05,1.15395]
[1777555990322,49.38,76253.49,0.0,-0.99385,1e-05,1.15451]
[1777555993343,49.38,76258.5,0.0,-0.99382,1e-05,1.159]
[1777555994351,49.38,76251.62,0.0,-0.99386,1e-05,1.15283]
[1777555996365,49.38,76256.03,0.0,-0.99383,1e-05,1.15678]
[1777555998379,49.38,76259.13,0.0,-0.99382,1e-05,1.15957]
[1777555999620,49.38,76259.13,0.0,-0.99382,1e-05,1.15957]
[1777555999825,49.38,76259.13,0.0,-0.99382,1e-05,1.15957]
[1777555999661,49.38,76263.53,0.0,-0.99379,1e-05,1.16353]
[1777556001404,49.38,76260.38,0.0,-0.99381,1e-05,1.1607]
[1777556003834,49.38,76261.0,0.0,-0.99381,1e-05,1.16125]
[1777556004079,49.38,76261.17,0.0,-0.99381,1e-05,1.16141]
[1777556004425,49.38,76261.11,0.0,-0.99381,1e-05,1.16135]
[1777556006625,49.38,76263.35,0.0,-0.9938,1e-05,1.16337]
[1777556007587,49.38,76262.44,0.0,-0.9938,1e-05,1.16255]
[1777556007648,49.38,76279.57,0.0,-0.99371,1e-05,1.17808]
[1777556008453,49.38,76286.85,0.0,-0.99367,1e-05,1.18473]
[1777556009460,49.38,76287.94,0.0,-0.99366,1e-05,1.18573]
[1777556010931,49.38,76286.6,0.0,-0.99367,1e-05,1.1845]
[1777556011474,49.38,76289.76,0.0,-0.99366,1e-05,1.18631]
[1777556015502,49.38,76281.71,0.0,-0.9937,1e-05,1.17895]
[1777556016509,49.38,76278.66,0.0,-0.99372,1e-05,1.17617]
[1777556018523,49.38,76271.89,0.0,-0.99376,1e-05,1.17002]
[1777556020537,49.38,76269.75,0.0,-0.99377,1e-05,1.16808]
[1777556021544,49.38,76262.26,0.0,-0.99381,1e-05,1.16132]
[1777556022551,49.38,76249.25,0.0,-0.99388,1e-05,1.14965]
[1777556023558,49.38,76246.25,0.0,-0.99389,1e-05,1.14697]
[1777556024565,49.38,76246.93,0.0,-0.99389,1e-05,1.14757]
[1777556028595,49.38,76251.78,0.0,-0.99386,1e-05,1.15191]
[1777556030609,49.38,76253.81,0.0,-0.99385,1e-05,1.15372]
[1777556034637,49.38,76261.5,0.0,-0.99381,1e-05,1.16063]
[1777556036651,49.38,76263.69,0.0,-0.9938,1e-05,1.16261]
[1777556037696,49.38,76263.69,0.0,-0.9938,1e-05,1.16261]
[1777556037825,49.38,76263.69,0.0,-0.9938,1e-05,1.16261]
[1777556040681,49.38,76253.98,0.0,-0.99385,1e-05,1.15388]
[1777556041688,49.38,76245.55,0.0,-0.9939,1e-05,1.14634]
[1777556042695,49.38,76241.96,0.0,-0.99391,1e-05,1.14315]
[1777556043702,49.38,76237.64,0.0,-0.99394,1e-05,1.13931]
[1777556046722,49.38,76235.56,0.0,-0.99395,1e-05,1.13747]
[1777556047997,49.38,76235.82,0.0,-0.99395,1e-05,1.1377]
[1777556048075,49.38,76235.82,0.0,-0.99395,1e-05,1.1377]
[1777556048819,49.38,76235.82,0.0,-0.99395,1e-05,1.1377]
[1777556048826,49.38,76235.82,0.0,-0.99395,1e-05,1.1377]
[1777556049744,49.38,76235.03,0.0,-0.99395,1e-05,1.137]
[1777556052765,49.38,76230.44,0.0,-0.99397,1e-05,1.13294]
[1777556055076,49.38,76227.52,0.0,-0.99399,1e-05,1.13037]
[1777556055325,49.38,76227.52,0.0,-0.99399,1e-05,1.13037]
[1777556056216,49.38,76226.75,0.0,-0.99399,1e-05,1.12969]
[1777556056327,49.38,76226.75,0.0,-0.99399,1e-05,1.12969]
[1777556056793,49.38,76226.05,0.0,-0.994,1e-05,1.12907]
[1777556058807,49.38,76217.73,0.0,-0.99404,1e-05,1.12177]
[1777556059814,49.38,76206.63,0.0,-0.9941,1e-05,1.11209]
[1777556060821,49.38,76209.41,0.0,-0.99408,1e-05,1.11451]
[1777556061827,49.38,76214.43,0.0,-0.99406,1e-05,1.11889]
[1777556062835,49.38,76218.71,0.0,-0.99404,1e-05,1.12263]
[1777556064849,49.38,76222.26,0.0,-0.99402,1e-05,1.12574]
[1777556065856,49.38,76225.78,0.0,-0.994,1e-05,1.12884]
[1777556066863,49.38,76235.74,0.0,-0.99395,1e-05,1.13763]
[1777556067870,49.38,76237.84,0.0,-0.99394,1e-05,1.13949]
[1777556068876,49.38,76244.6,0.0,-0.9939,1e-05,1.1455]
[1777556069888,49.38,76249.54,0.0,-0.99387,1e-05,1.1499]
[1777556071902,49.38,76252.06,0.0,-0.99387,1e-05,1.15109]
[1777556073916,49.38,76259.31,0.0,-0.99383,1e-05,1.15759]
[1777556075930,49.38,76263.23,0.0,-0.99381,1e-05,1.16112]
[1777556076937,49.38,76271.78,0.0,-0.99376,1e-05,1.16884]
[1777556077944,49.38,76272.22,0.0,-0.99376,1e-05,1.16924]
[1777556078951,49.38,76268.07,0.0,-0.99378,1e-05,1.16548]
[1777556079958,49.38,76256.66,0.0,-0.99384,1e-05,1.15521]
[1777556080965,49.38,76247.3,0.0,-0.99389,1e-05,1.14684]
[1777556081972,49.38,76244.21,0.0,-0.99391,1e-05,1.14409]
[1777556083986,49.38,76252.29,0.0,-0.99387,1e-05,1.1513]
[1777556084993,49.38,76259.87,0.0,-0.99383,1e-05,1.15809]
[1777556085999,49.38,76259.11,0.0,-0.99383,1e-05,1.15741]
[1777556087732,49.38,76259.11,0.0,-0.99383,1e-05,1.15741]
[1777556087824,49.38,76259.11,0.0,-0.99383,1e-05,1.15741]
[1777556089024,49.38,76252.36,0.0,-0.99387,1e-05,1.15136]
[1777556091443,49.38,76252.19,0.0,-0.99387,1e-05,1.15121]
[1777556091575,49.38,76252.19,0.0,-0.99387,1e-05,1.15121]
[1777556091676,49.38,76252.4,0.0,-0.99387,1e-05,1.1514]
[1777556092901,49.38,76252.4,0.0,-0.99387,1e-05,1.1514]
[1777556093075,49.38,76254.88,0.0,-0.99385,1e-05,1.15362]
[1777556097080,49.38,76250.27,0.0,-0.99388,1e-05,1.14949]
[1777556098049,49.38,76250.27,0.0,-0.99388,1e-05,1.14949]
[1777556098076,49.38,76250.27,0.0,-0.99388,1e-05,1.14949]
[1777556098954,49.38,76251.17,0.0,-0.99387,1e-05,1.1503]
[1777556099076,49.38,76251.17,0.0,-0.99387,1e-05,1.1503]
[1777556099094,49.38,76251.04,0.0,-0.99387,1e-05,1.15018]
[1777556101108,49.38,76233.86,0.0,-0.99396,1e-05,1.13491]
[1777556102115,49.38,76229.63,0.0,-0.99398,1e-05,1.13118]
[1777556104129,49.38,76233.39,0.0,-0.99396,1e-05,1.13449]
[1777556106300,49.38,76233.05,0.0,-0.99397,1e-05,1.13419]
[1777556106327,49.38,76233.05,0.0,-0.99397,1e-05,1.13419]
[1777556108157,49.38,76217.2,0.0,-0.99405,1e-05,1.12026]
[1777556109164,49.38,76207.93,0.0,-0.9941,1e-05,1.11218]
[1777556110171,49.38,76211.99,0.0,-0.99408,1e-05,1.11571]
[1777556113192,49.38,76218.38,0.0,-0.99404,1e-05,1.12129]
[1777556114200,49.38,76230.11,0.0,-0.99398,1e-05,1.1316]
[1777556115206,49.38,76234.36,0.0,-0.99396,1e-05,1.13535]
[1777556116213,49.38,76241.46,0.0,-0.99392,1e-05,1.14164]
[1777556117220,49.38,76241.49,0.0,-0.99392,1e-05,1.14167]
[1777556118227,49.38,76249.93,0.0,-0.99388,1e-05,1.14919]
[1777556119234,49.38,76257.09,0.0,-0.99384,1e-05,1.1556]
[1777556120241,49.38,76260.28,0.0,-0.99382,1e-05,1.15846]
[1777556124269,49.38,76264.43,0.0,-0.9938,1e-05,1.1622]
[1777556126419,49.38,76266.07,0.0,-0.99379,1e-05,1.16368]
[1777556126577,49.38,76266.07,0.0,-0.99379,1e-05,1.16368]
[1777556127290,49.38,76258.6,0.0,-0.99383,1e-05,1.15695]
[1777556128374,49.38,76258.6,0.0,-0.99383,1e-05,1.15695]
[1777556128575,49.38,76258.6,0.0,-0.99383,1e-05,1.15695]
[1777556128635,49.38,76257.79,0.0,-0.99384,1e-05,1.15623]
[1777556129836,49.38,76257.79,0.0,-0.99384,1e-05,1.15623]
[1777556130074,49.38,76260.54,0.0,-0.99382,1e-05,1.1587]
[1777556130311,49.38,76256.96,0.0,-0.99384,1e-05,1.15548]
[1777556132389,49.38,76257.38,0.0,-0.99384,1e-05,1.15479]
[1777556132580,49.38,76257.38,0.0,-0.99384,1e-05,1.15479]
[1777556132646,49.38,76266.06,0.0,-0.9938,1e-05,1.1626]
[1777556133332,49.38,76268.89,0.0,-0.99378,1e-05,1.16515]
[1777556134345,49.38,76272.88,0.0,-0.99376,1e-05,1.16876]
[1777556135351,49.38,76287.94,0.0,-0.99368,1e-05,1.18247]
[1777556136358,49.38,76293.82,0.0,-0.99365,1e-05,1.18785]
[1777556137365,49.38,76300.35,0.0,-0.99361,1e-05,1.19386]
[1777556138372,49.38,76288.95,0.0,-0.99367,1e-05,1.18339]
[1777556139379,49.38,76284.42,0.0,-0.9937,1e-05,1.17925]
[1777556142400,49.38,76288.64,0.0,-0.99368,1e-05,1.18311]
[1777556144878,49.38,76289.68,0.0,-0.99367,1e-05,1.18406]
[1777556145075,49.38,76287.56,0.0,-0.99368,1e-05,1.18212]
[1777556145422,49.38,76284.26,0.0,-0.9937,1e-05,1.1791]
[1777556146428,49.38,76279.86,0.0,-0.99372,1e-05,1.1751]
[1777556148678,49.38,76278.53,0.0,-0.99373,1e-05,1.17389]
[1777556148826,49.38,76278.53,0.0,-0.99373,1e-05,1.17389]
[1777556149449,49.38,76264.82,0.0,-0.9938,1e-05,1.16148]
[1777556150456,49.38,76246.54,0.0,-0.9939,1e-05,1.1451]
[1777556151764,49.38,76242.94,0.0,-0.99392,1e-05,1.1419]
[1777556152470,49.38,76246.89,0.0,-0.9939,1e-05,1.14541]
[1777556153477,49.38,76251.65,0.0,-0.99387,1e-05,1.14966]
[1777556158512,49.38,76256.22,0.0,-0.99385,1e-05,1.15375]
[1777556159126,49.38,76256.22,0.0,-0.99385,1e-05,1.15375]
[1777556159326,49.38,76256.22,0.0,-0.99385,1e-05,1.15375]
[1777556160370,49.38,76256.72,0.0,-0.99385,1e-05,1.1542]
[1777556160576,49.38,76256.72,0.0,-0.99385,1e-05,1.1542]
[1777556160797,49.38,76255.7,0.0,-0.99385,1e-05,1.15328]
[1777556161533,49.38,76258.71,0.0,-0.99384,1e-05,1.15598]
[1777556162676,49.38,76258.71,0.0,-0.99384,1e-05,1.15598]
[1777556162825,49.38,76258.71,0.0,-0.99384,1e-05,1.15598]
[1777556163549,49.38,76255.33,0.0,-0.99386,1e-05,1.15295]
[1777556165686,49.38,76257.02,0.0,-0.99385,1e-05,1.15447]
[1777556165827,49.38,76257.02,0.0,-0.99385,1e-05,1.15447]
[1777556165899,49.38,76255.5,0.0,-0.99385,1e-05,1.1531]
[1777556166570,49.38,76247.77,0.0,-0.99389,1e-05,1.1462]
[1777556167577,49.38,76233.42,0.0,-0.99397,1e-05,1.13347]
[1777556168584,49.38,76224.07,0.0,-0.99402,1e-05,1.12523]
[1777556169591,49.38,76223.28,0.0,-0.99402,1e-05,1.12454]
[1777556170598,49.38,76220.21,0.0,-0.99404,1e-05,1.12185]
[1777556171605,49.38,76223.6,0.0,-0.99402,1e-05,1.12482]
[1777556175518,49.38,76223.29,0.0,-0.99402,1e-05,1.12455]
[1777556175576,49.38,76223.29,0.0,-0.99402,1e-05,1.12455]
[1777556177656,49.38,76256.61,0.0,-0.99385,1e-05,1.1541]
[1777556178664,49.38,76266.87,0.0,-0.99379,1e-05,1.16333]
[1777556179670,49.38,76263.91,0.0,-0.99381,1e-05,1.16066]
[1777556180678,49.38,76264.82,0.0,-0.9938,1e-05,1.16148]
[1777556185713,49.38,76260.08,0.0,-0.99383,1e-05,1.15721]
[1777556186720,49.38,76256.53,0.0,-0.99385,1e-05,1.15403]
[1777556188734,49.38,76264.15,0.0,-0.99381,1e-05,1.16087]
[1777556189526,49.38,76264.15,0.0,-0.99381,1e-05,1.16087]
[1777556189576,49.38,76264.15,0.0,-0.99381,1e-05,1.16087]
[1777556189741,49.38,76268.07,0.0,-0.99379,1e-05,1.16441]
[1777556190600,49.38,76268.07,0.0,-0.99379,1e-05,1.16441]
[1777556190827,49.38,76268.07,0.0,-0.99379,1e-05,1.16441]
[1777556190911,49.38,76262.33,0.0,-0.99382,1e-05,1.15924]
[1777556191433,49.38,76262.33,0.0,-0.99382,1e-05,1.15924]
[1777556191575,49.38,76262.33,0.0,-0.99382,1e-05,1.15924]
[1777556191760,49.38,76271.11,0.0,-0.99378,1e-05,1.16608]
[1777556192765,49.38,76280.16,0.0,-0.99373,1e-05,1.17429]
[1777556193772,49.38,76281.23,0.0,-0.99372,1e-05,1.17526]
[1777556194351,49.38,76281.23,0.0,-0.99372,1e-05,1.17526]
[1777556194586,49.38,76281.23,0.0,-0.99372,1e-05,1.17526]
[1777556194779,49.38,76282.83,0.0,-0.99371,1e-05,1.17672]
[1777556195432,49.38,76282.83,0.0,-0.99371,1e-05,1.17672]
[1777556195584,49.38,76282.83,0.0,-0.99371,1e-05,1.17672]
[1777556195798,49.38,76283.72,0.0,-0.99371,1e-05,1.17753]
[1777556196799,49.38,76298.1,0.0,-0.99363,1e-05,1.1907]
[1777556197806,49.38,76303.1,0.0,-0.9936,1e-05,1.1953]
[1777556198813,49.38,76310.8,0.0,-0.99356,1e-05,1.20243]
[1777556200827,49.38,76311.38,0.0,-0.99356,1e-05,1.20296]
[1777556203848,49.38,76308.11,0.0,-0.99358,1e-05,1.19993]
[1777556204855,49.38,76302.52,0.0,-0.99361,1e-05,1.19477]
[1777556206869,49.38,76302.22,0.0,-0.99361,1e-05,1.19449]
[1777556207875,49.38,76305.41,0.0,-0.99359,1e-05,1.19744]
[1777556208354,49.38,76305.41,0.0,-0.99359,1e-05,1.19744]
[1777556208581,49.38,76305.41,0.0,-0.99359,1e-05,1.19744]
[1777556211556,49.38,76306.95,0.0,-0.99358,1e-05,1.19886]
[1777556211575,49.38,76306.95,0.0,-0.99358,1e-05,1.19886]
[1777556211903,49.38,76304.01,0.0,-0.9936,1e-05,1.19614]
[1777556212500,49.38,76304.01,0.0,-0.9936,1e-05,1.19614]
[1777556212578,49.38,76304.01,0.0,-0.9936,1e-05,1.19614]
[1777556215763,49.38,76302.94,0.0,-0.9936,1e-05,1.19516]
[1777556215831,49.38,76302.94,0.0,-0.9936,1e-05,1.19516]
[1777556216049,49.38,76302.94,0.0,-0.9936,1e-05,1.19516]
[1777556216075,49.38,76302.94,0.0,-0.9936,1e-05,1.19516]
[1777556216939,49.38,76303.19,0.0,-0.9936,1e-05,1.19539]
[1777556217946,49.38,76307.7,0.0,-0.99358,1e-05,1.19955]
[1777556218314,49.38,76307.7,0.0,-0.99358,1e-05,1.19955]
[1777556218326,49.38,76307.7,0.0,-0.99358,1e-05,1.19955]
[1777556220967,49.38,76316.81,0.0,-0.99353,1e-05,1.20801]
[1777556221974,49.38,76324.45,0.0,-0.99349,1e-05,1.21514]
[1777556222981,49.38,76326.19,0.0,-0.99348,1e-05,1.21677]
[1777556223994,49.38,76334.78,0.0,-0.99343,1e-05,1.22484]
[1777556224997,49.38,76342.39,0.0,-0.99338,1e-05,1.23202]
[1777556226004,49.38,76347.41,0.0,-0.99336,1e-05,1.23678]
[1777556227011,49.38,76353.85,0.0,-0.99332,1e-05,1.2429]
[1777556228018,49.38,76361.42,0.0,-0.99328,1e-05,1.25014]
[1777556229025,49.38,76359.77,0.0,-0.99329,1e-05,1.24856]
[1777556230031,49.38,76356.06,0.0,-0.99331,1e-05,1.24501]
[1777556232046,49.38,76349.35,0.0,-0.99334,1e-05,1.23862]
[1777556233055,49.38,76353.24,0.0,-0.99332,1e-05,1.24232]
[1777556235069,49.38,76360.2,0.0,-0.99328,1e-05,1.24897]
[1777556237084,49.38,76364.36,0.0,-0.99326,1e-05,1.25295]
[1777556238091,49.38,76360.2,0.0,-0.99328,1e-05,1.24897]
[1777556239099,49.38,76355.33,0.0,-0.99331,1e-05,1.24431]
[1777556240114,49.38,76342.5,0.0,-0.99338,1e-05,1.23212]
[1777556241113,49.38,76335.02,0.0,-0.99343,1e-05,1.22506]
[1777556242120,49.38,76338.33,0.0,-0.99341,1e-05,1.22818]
[1777556245303,49.38,76340.07,0.0,-0.9934,1e-05,1.22983]
[1777556245325,49.38,76340.07,0.0,-0.9934,1e-05,1.22983]
[1777556246316,49.38,76340.38,0.0,-0.9934,1e-05,1.23012]
[1777556246325,49.38,76340.38,0.0,-0.9934,1e-05,1.23012]
[1777556246420,49.38,76338.11,0.0,-0.99341,1e-05,1.22798]
[1777556247158,49.38,76332.27,0.0,-0.99344,1e-05,1.22247]
[1777556248178,49.38,76326.41,0.0,-0.99347,1e-05,1.21698]
[1777556249431,49.38,76315.85,0.0,-0.99353,1e-05,1.20712]
[1777556251203,49.38,76306.41,0.0,-0.99359,1e-05,1.19726]
[1777556254224,49.38,76300.1,0.0,-0.99363,1e-05,1.19144]
[1777556255231,49.38,76295.43,0.0,-0.99365,1e-05,1.18715]
[1777556258252,49.38,76288.08,0.0,-0.99369,1e-05,1.18042]
[1777556261273,49.38,76293.67,0.0,-0.99366,1e-05,1.18554]
[1777556263287,49.38,76300.23,0.0,-0.99362,1e-05,1.19156]
[1777556264467,49.38,76300.23,0.0,-0.99362,1e-05,1.19156]
[1777556264574,49.38,76300.23,0.0,-0.99362,1e-05,1.19156]
[1777556267780,49.38,76302.49,0.0,-0.99361,1e-05,1.19364]
[1777556267825,49.38,76302.49,0.0,-0.99361,1e-05,1.19364]
[1777556267901,49.38,76302.49,0.0,-0.99361,1e-05,1.19364]
[1777556268074,49.38,76302.49,0.0,-0.99361,1e-05,1.19364]
[1777556267913,49.38,76301.65,0.0,-0.99362,1e-05,1.19287]
[1777556271342,49.38,76293.88,0.0,-0.99366,1e-05,1.18573]
[1777556272350,49.38,76297.98,0.0,-0.99364,1e-05,1.18949]
[1777556273611,49.38,76297.98,0.0,-0.99364,1e-05,1.18949]
[1777556273826,49.38,76297.98,0.0,-0.99364,1e-05,1.18949]
[1777556273927,49.38,76303.87,0.0,-0.9936,1e-05,1.19492]
[1777556275920,49.38,76301.61,0.0,-0.99362,1e-05,1.19283]
[1777556276074,49.38,76301.61,0.0,-0.99362,1e-05,1.19283]
[1777556276621,49.38,76299.75,0.0,-0.99363,1e-05,1.19112]
[1777556276825,49.38,76299.75,0.0,-0.99363,1e-05,1.19112]
[1777556276905,49.38,76292.43,0.0,-0.99367,1e-05,1.1844]
[1777556277387,49.38,76293.51,0.0,-0.99366,1e-05,1.18539]
[1777556278394,49.38,76301.66,0.0,-0.99362,1e-05,1.19288]
[1777556279703,49.38,76301.66,0.0,-0.99362,1e-05,1.19288]
[1777556279831,49.38,76301.66,0.0,-0.99362,1e-05,1.19288]
[1777556279863,49.38,76301.75,0.0,-0.99362,1e-05,1.19296]
[1777556282422,49.38,76311.36,0.0,-0.99356,1e-05,1.20185]
[1777556283654,49.38,76311.36,0.0,-0.99356,1e-05,1.20185]
[1777556283824,49.38,76311.36,0.0,-0.99356,1e-05,1.20185]
[1777556284058,49.38,76311.36,0.0,-0.99356,1e-05,1.20185]
[1777556284086,49.38,76311.36,0.0,-0.99356,1e-05,1.20185]
[1777556284144,49.38,76312.25,0.0,-0.99356,1e-05,1.20267]
[1777556284436,49.38,76306.86,0.0,-0.99359,1e-05,1.19768]
[1777556285443,49.38,76302.3,0.0,-0.99361,1e-05,1.19347]
[1777556286450,49.38,76295.62,0.0,-0.99365,1e-05,1.18733]
[1777556287457,49.38,76289.51,0.0,-0.99368,1e-05,1.18173]
[1777556288189,49.38,76289.51,0.0,-0.99368,1e-05,1.18173]
[1777556288325,49.38,76289.51,0.0,-0.99368,1e-05,1.18173]
[1777556288464,49.38,76294.57,0.0,-0.99366,1e-05,1.18636]
[1777556290478,49.38,76305.02,0.0,-0.9936,1e-05,1.19598]
[1777556291485,49.38,76308.01,0.0,-0.99358,1e-05,1.19874]
[1777556292334,49.38,76308.01,0.0,-0.99358,1e-05,1.19874]
[1777556292575,49.38,76308.01,0.0,-0.99358,1e-05,1.19874]
[1777556293233,49.38,76308.35,0.0,-0.99358,1e-05,1.19906]
[1777556293326,49.38,76308.35,0.0,-0.99358,1e-05,1.19906]
[1777556293499,49.38,76310.76,0.0,-0.99357,1e-05,1.20129]
[1777556295074,49.38,76310.76,0.0,-0.99357,1e-05,1.20129]
[1777556301548,49.38,76315.58,0.0,-0.99354,1e-05,1.20576]
[1777556301574,49.38,76315.58,0.0,-0.99354,1e-05,1.20576]
[1777556301649,49.38,76309.61,0.0,-0.99357,1e-05,1.20022]
[1777556302572,49.38,76296.34,0.0,-0.99365,1e-05,1.18799]
[1777556303569,49.38,76280.8,0.0,-0.99373,1e-05,1.17379]
[1777556304577,49.38,76271.89,0.0,-0.99378,1e-05,1.16571]
[1777556305584,49.38,76269.99,0.0,-0.99379,1e-05,1.16399]
[1777556309612,49.38,76274.66,0.0,-0.99376,1e-05,1.16822]
[1777556313298,49.38,76272.08,0.0,-0.99378,1e-05,1.1648]
[1777556313325,49.38,76272.08,0.0,-0.99378,1e-05,1.1648]
[1777556314550,49.38,76270.58,0.0,-0.99379,1e-05,1.16345]
[1777556314574,49.38,76270.58,0.0,-0.99379,1e-05,1.16345]
[1777556314647,49.38,76270.03,0.0,-0.99379,1e-05,1.16295]
[1777556316661,49.38,76266.69,0.0,-0.99381,1e-05,1.15994]
[1777556319528,49.38,76266.99,0.0,-0.99381,1e-05,1.16021]
[1777556319577,49.38,76266.99,0.0,-0.99381,1e-05,1.16021]
[1777556320413,49.38,76268.66,0.0,-0.9938,1e-05,1.16172]
[1777556320574,49.38,76268.66,0.0,-0.9938,1e-05,1.16172]
[1777556320689,49.38,76267.45,0.0,-0.99381,1e-05,1.16063]
[1777556321696,49.38,76264.45,0.0,-0.99382,1e-05,1.15793]
[1777556323326,49.38,76266.72,0.0,-0.99381,1e-05,1.15997]
[1777556323574,49.38,76266.72,0.0,-0.99381,1e-05,1.15997]
[1777556326199,49.38,76266.6,0.0,-0.99381,1e-05,1.15986]
[1777556326332,49.38,76265.63,0.0,-0.99382,1e-05,1.15899]
[1777556326735,49.38,76267.99,0.0,-0.9938,1e-05,1.16111]
[1777556327463,49.38,76267.99,0.0,-0.9938,1e-05,1.16111]
[1777556327576,49.38,76267.99,0.0,-0.9938,1e-05,1.16111]
[1777556327741,49.38,76278.56,0.0,-0.99375,1e-05,1.17067]
[1777556328749,49.38,76282.73,0.0,-0.99373,1e-05,1.17446]
[1777556330461,49.38,76283.44,0.0,-0.99372,1e-05,1.17511]
[1777556330582,49.38,76283.44,0.0,-0.99372,1e-05,1.17511]
[1777556330828,49.38,76283.44,0.0,-0.99372,1e-05,1.17511]
[1777556330870,49.38,76284.37,0.0,-0.99372,1e-05,1.17595]
[1777556334791,49.38,76288.16,0.0,-0.9937,1e-05,1.17941]
[1777556335798,49.38,76293.35,0.0,-0.99367,1e-05,1.18415]
[1777556336805,49.38,76296.37,0.0,-0.99365,1e-05,1.18692]
[1777556337843,49.38,76296.37,0.0,-0.99365,1e-05,1.18692]
[1777556338074,49.38,76296.37,0.0,-0.99365,1e-05,1.18692]
[1777556341599,49.38,76300.1,0.0,-0.99363,1e-05,1.19035]
[1777556341825,49.38,76300.1,0.0,-0.99363,1e-05,1.19035]
[1777556341840,49.38,76298.38,0.0,-0.99364,1e-05,1.18877]
[1777556342846,49.38,76295.49,0.0,-0.99366,1e-05,1.18612]
[1777556343741,49.38,76295.49,0.0,-0.99366,1e-05,1.18612]
[1777556343826,49.38,76295.49,0.0,-0.99366,1e-05,1.18612]
[1777556344861,49.38,76310.75,0.0,-0.99357,1e-05,1.20018]
[1777556346092,49.38,76310.75,0.0,-0.99357,1e-05,1.20018]
[1777556346164,49.38,76312.24,0.0,-0.99356,1e-05,1.20156]
[1777556346325,49.38,76312.24,0.0,-0.99356,1e-05,1.20156]
[1777556347584,49.38,76314.94,0.0,-0.99355,1e-05,1.20407]
[1777556347825,49.38,76314.94,0.0,-0.99355,1e-05,1.20407]
[1777556348889,49.38,76325.47,0.0,-0.99349,1e-05,1.21388]
[1777556349899,49.38,76340.36,0.0,-0.99341,1e-05,1.22786]
[1777556350905,49.38,76340.8,0.0,-0.99341,1e-05,1.22828]
[1777556351912,49.38,76337.22,0.0,-0.99343,1e-05,1.2249]
[1777556354933,49.38,76341.33,0.0,-0.9934,1e-05,1.22878]
[1777556357619,49.38,76342.42,0.0,-0.9934,1e-05,1.22981]
[1777556357825,49.38,76342.42,0.0,-0.9934,1e-05,1.22981]
[1777556360204,49.38,76343.25,0.0,-0.99339,1e-05,1.23059]
[1777556360325,49.38,76342.83,0.0,-0.99339,1e-05,1.2302]
[1777556360975,49.38,76342.37,0.0,-0.9934,1e-05,1.22976]
[1777556362239,49.38,76342.37,0.0,-0.9934,1e-05,1.22976]
[1777556362324,49.38,76343.12,0.0,-0.99339,1e-05,1.23047]
[1777556368028,49.38,76348.51,0.0,-0.99336,1e-05,1.23557]
[1777556369035,49.38,76345.22,0.0,-0.99338,1e-05,1.23246]
[1777556369259,49.38,76345.22,0.0,-0.99338,1e-05,1.23246]
[1777556369324,49.38,76345.22,0.0,-0.99338,1e-05,1.23246]
[1777556371586,49.38,76343.91,0.0,-0.99339,1e-05,1.2301]
[1777556371829,49.38,76343.91,0.0,-0.99339,1e-05,1.2301]
[1777556372059,49.38,76343.12,0.0,-0.9934,1e-05,1.22935]
[1777556373426,49.38,76343.78,0.0,-0.99339,1e-05,1.22997]
[1777556373573,49.38,76343.78,0.0,-0.99339,1e-05,1.22997]
[1777556374073,49.38,76349.32,0.0,-0.99336,1e-05,1.23522]
[1777556375438,49.38,76350.56,0.0,-0.99336,1e-05,1.2364]
[1777556375576,49.38,76350.56,0.0,-0.99336,1e-05,1.2364]
[1777556376087,49.38,76362.24,0.0,-0.99329,1e-05,1.24753]
[1777556377095,49.38,76369.27,0.0,-0.99325,1e-05,1.25426]
[1777556378101,49.38,76368.34,0.0,-0.99325,1e-05,1.25337]
[1777556379108,49.38,76364.59,0.0,-0.99328,1e-05,1.24977]
[1777556380312,49.38,76362.85,0.0,-0.99329,1e-05,1.24811]
[1777556380324,49.38,76362.85,0.0,-0.99329,1e-05,1.24811]
[1777556381606,49.38,76363.04,0.0,-0.99328,1e-05,1.24829]
[1777556381828,49.38,76363.04,0.0,-0.99328,1e-05,1.24829]
[1777556382129,49.38,76362.45,0.0,-0.99329,1e-05,1.24773]
[1777556385199,49.38,76362.85,0.0,-0.99329,1e-05,1.24811]
[1777556385325,49.38,76364.3,0.0,-0.99328,1e-05,1.2495]
[1777556388171,49.38,76359.19,0.0,-0.99331,1e-05,1.24461]
[1777556389192,49.38,76359.19,0.0,-0.99331,1e-05,1.24461]
[1777556389325,49.38,76358.93,0.0,-0.99331,1e-05,1.24436]
[1777556389431,49.38,76358.93,0.0,-0.99331,1e-05,1.24436]
[1777556389588,49.38,76358.93,0.0,-0.99331,1e-05,1.24436]
[1777556390185,49.38,76361.47,0.0,-0.99329,1e-05,1.24679]
[1777556392956,49.38,76361.85,0.0,-0.99329,1e-05,1.24715]
[1777556393074,49.38,76361.85,0.0,-0.99329,1e-05,1.24715]
[1777556395100,49.38,76361.3,0.0,-0.99329,1e-05,1.24663]
[1777556395219,49.38,76360.89,0.0,-0.9933,1e-05,1.24623]
[1777556395325,49.38,76360.89,0.0,-0.9933,1e-05,1.24623]
[1777556400025,49.38,76362.0,0.0,-0.99329,1e-05,1.2473]
[1777556405263,49.38,76363.23,0.0,-0.99328,1e-05,1.24847]
[1777556404416,49.38,76375.58,0.0,-0.99321,1e-05,1.26034]
[1777556405298,49.38,76393.03,0.0,-0.99311,1e-05,1.27726]
[1777556406303,49.38,76392.95,0.0,-0.99311,1e-05,1.27718]
[1777556408248,49.38,76392.95,0.0,-0.99311,1e-05,1.27718]
[1777556408376,49.38,76381.27,0.0,-0.99318,1e-05,1.26583]
[1777556409346,49.38,76375.46,0.0,-0.99321,1e-05,1.26022]
[1777556410354,49.38,76365.94,0.0,-0.99327,1e-05,1.25107]
[1777556411360,49.38,76362.61,0.0,-0.99329,1e-05,1.24788]
[1777556412368,49.38,76380.22,0.0,-0.99319,1e-05,1.26482]
[1777556413375,49.38,76392.76,0.0,-0.99311,1e-05,1.27699]
[1777556414382,49.38,76394.16,0.0,-0.9931,1e-05,1.27836]
[1777556416327,49.38,76393.56,0.0,-0.99311,1e-05,1.27777]
[1777556416752,49.38,76393.56,0.0,-0.99311,1e-05,1.27777]
[1777556416826,49.38,76393.56,0.0,-0.99311,1e-05,1.27777]
[1777556416904,49.38,76394.1,0.0,-0.9931,1e-05,1.2783]
[1777556421433,49.38,76412.03,0.0,-0.993,1e-05,1.29589]
[1777556422439,49.38,76421.23,0.0,-0.99294,1e-05,1.305]
[1777556423446,49.38,76426.15,0.0,-0.99291,1e-05,1.30989]
[1777556425553,49.38,76445.53,0.0,-0.9928,1e-05,1.3293]
[1777556426687,49.38,76445.53,0.0,-0.9928,1e-05,1.3293]
[1777556426742,49.38,76475.33,0.0,-0.99261,1e-05,1.35961]
[1777556427481,49.38,76481.5,0.0,-0.99258,1e-05,1.36595]
[1777556429209,49.38,76481.5,0.0,-0.99258,1e-05,1.36595]
[1777556429230,49.38,76486.66,0.0,-0.99254,1e-05,1.37128]
[1777556429524,49.38,76479.19,0.0,-0.99259,1e-05,1.36357]
[1777556430520,49.38,76484.7,0.0,-0.99256,1e-05,1.36925]
[1777556431531,49.38,76480.55,0.0,-0.99259,1e-05,1.36377]
[1777556432539,49.38,76477.68,0.0,-0.99261,1e-05,1.36082]
[1777556433546,49.38,76481.54,0.0,-0.99258,1e-05,1.36479]
[1777556435561,49.38,76477.89,0.0,-0.9926,1e-05,1.36103]
[1777556436592,49.38,76472.1,0.0,-0.99264,1e-05,1.35509]
[1777556437618,49.38,76463.56,0.0,-0.99269,1e-05,1.34637]
[1777556438606,49.38,76457.79,0.0,-0.99273,1e-05,1.34051]
[1777556439613,49.38,76452.42,0.0,-0.99276,1e-05,1.33507]
[1777556441630,49.38,76464.05,0.0,-0.99269,1e-05,1.34687]
[1777556442377,49.38,76464.05,0.0,-0.99269,1e-05,1.34687]
[1777556442635,49.38,76484.63,0.0,-0.99256,1e-05,1.36797]
[1777556443642,49.38,76493.73,0.0,-0.99251,1e-05,1.37739]
[1777556444698,49.38,76499.21,0.0,-0.99247,1e-05,1.38308]
[1777556445464,49.38,76499.21,0.0,-0.99247,1e-05,1.38308]
[1777556445659,49.38,76533.86,0.0,-0.99225,1e-05,1.41954]
[1777556446992,49.38,76533.86,0.0,-0.99225,1e-05,1.41954]
[1777556447023,49.38,76514.48,0.0,-0.99237,1e-05,1.39905]
[1777556447673,49.38,76507.66,0.0,-0.99242,1e-05,1.3919]
[1777556449100,49.38,76492.45,0.0,-0.99251,1e-05,1.37606]
[1777556449687,49.38,76503.8,0.0,-0.99244,1e-05,1.38787]
[1777556451012,49.38,76503.8,0.0,-0.99244,1e-05,1.38787]
[1777556451087,49.38,76514.01,0.0,-0.99238,1e-05,1.39856]
[1777556451701,49.38,76510.9,0.0,-0.9924,1e-05,1.39529]
[1777556454723,49.38,76508.02,0.0,-0.99242,1e-05,1.39228]
[1777556455730,49.38,76520.15,0.0,-0.99234,1e-05,1.40502]
[1777556456737,49.38,76533.04,0.0,-0.99225,1e-05,1.41867]
[1777556457744,49.38,76531.95,0.0,-0.99226,1e-05,1.41751]
[1777556458751,49.38,76526.05,0.0,-0.9923,1e-05,1.41125]
[1777556461772,49.38,76524.85,0.0,-0.99231,1e-05,1.40998]
[1777556462731,49.38,76524.85,0.0,-0.99231,1e-05,1.40998]
[1777556463786,49.38,76527.85,0.0,-0.99229,1e-05,1.41316]
[1777556466533,49.38,76525.87,0.0,-0.9923,1e-05,1.41106]
[1777556467814,49.38,76521.83,0.0,-0.99233,1e-05,1.40679]
[1777556469828,49.38,76511.02,0.0,-0.9924,1e-05,1.39542]
[1777556470494,49.38,76511.02,0.0,-0.9924,1e-05,1.39542]
[1777556470835,49.38,76501.25,0.0,-0.99246,1e-05,1.38521]
[1777556471842,49.38,76496.71,0.0,-0.99249,1e-05,1.38048]
[1777556472849,49.38,76493.71,0.0,-0.99251,1e-05,1.37736]
[1777556474213,49.38,76493.71,0.0,-0.99251,1e-05,1.37736]
[1777556479900,49.38,76509.31,0.0,-0.99241,1e-05,1.39363]
[1777556480907,49.38,76518.49,0.0,-0.99235,1e-05,1.40327]
[1777556481914,49.38,76523.61,0.0,-0.99232,1e-05,1.40867]
[1777556482921,49.38,76520.55,0.0,-0.99234,1e-05,1.40544]
[1777556483928,49.38,76511.54,0.0,-0.99239,1e-05,1.39597]
[1777556484935,49.38,76508.37,0.0,-0.99241,1e-05,1.39264]
[1777556485943,49.38,76511.39,0.0,-0.99239,1e-05,1.39581]
[1777556488963,49.38,76517.49,0.0,-0.99235,1e-05,1.40222]
[1777556490978,49.38,76514.29,0.0,-0.99238,1e-05,1.39885]
[1777556491985,49.38,76509.97,0.0,-0.99241,1e-05,1.39309]
[1777556493999,49.38,76502.94,0.0,-0.99245,1e-05,1.38575]
[1777556495008,49.38,76492.27,0.0,-0.99252,1e-05,1.37466]
[1777556496014,49.38,76492.17,0.0,-0.99252,1e-05,1.37455]
[1777556497020,49.38,76496.84,0.0,-0.99249,1e-05,1.3794]
[1777556498027,49.38,76492.88,0.0,-0.99252,1e-05,1.37529]
[1777556500041,49.38,76488.24,0.0,-0.99255,1e-05,1.37049]
[1777556501048,49.38,76478.18,0.0,-0.99261,1e-05,1.36012]
[1777556502055,49.38,76477.59,0.0,-0.99261,1e-05,1.35952]
[1777556507090,49.38,76473.82,0.0,-0.99264,1e-05,1.35565]
[1777556508095,49.38,76473.82,0.0,-0.99264,1e-05,1.35565]
[1777556508328,49.38,76473.82,0.0,-0.99264,1e-05,1.35565]
[1777556508372,49.38,76476.0,0.0,-0.99262,1e-05,1.35789]
[1777556509104,49.38,76483.3,0.0,-0.99258,1e-05,1.36539]
[1777556510111,49.38,76489.06,0.0,-0.99254,1e-05,1.37134]
[1777556511118,49.38,76486.15,0.0,-0.99256,1e-05,1.36833]
[1777556512125,49.38,76482.54,0.0,-0.99258,1e-05,1.36461]
[1777556513132,49.38,76486.34,0.0,-0.99256,1e-05,1.36853]
[1777556515227,49.38,76486.34,0.0,-0.99256,1e-05,1.36853]
[1777556515325,49.38,76486.34,0.0,-0.99256,1e-05,1.36853]
[1777556518167,49.38,76482.52,0.0,-0.99258,1e-05,1.36459]
[1777556519174,49.38,76505.54,0.0,-0.99244,1e-05,1.38846]
[1777556521188,49.38,76500.3,0.0,-0.99247,1e-05,1.383]
[1777556522380,49.38,76508.34,0.0,-0.99242,1e-05,1.39139]
[1777556523921,49.38,76508.94,0.0,-0.99242,1e-05,1.39202]
[1777556524075,49.38,76508.94,0.0,-0.99242,1e-05,1.39202]
[1777556524209,49.38,76507.26,0.0,-0.99243,1e-05,1.39026]
[1777556525738,49.38,76507.37,0.0,-0.99243,1e-05,1.39037]
[1777556525825,49.38,76507.37,0.0,-0.99243,1e-05,1.39037]
[1777556528237,49.38,76513.61,0.0,-0.99239,1e-05,1.39691]
[1777556530251,49.38,76502.47,0.0,-0.99246,1e-05,1.38526]
[1777556531258,49.38,76498.28,0.0,-0.99248,1e-05,1.38089]
[1777556531909,49.38,76498.28,0.0,-0.99248,1e-05,1.38089]
[1777556532265,49.38,76503.97,0.0,-0.99245,1e-05,1.38682]
[1777556533855,49.38,76503.48,0.0,-0.99245,1e-05,1.38631]
[1777556534241,49.38,76503.48,0.0,-0.99245,1e-05,1.38631]
[1777556534328,49.38,76503.48,0.0,-0.99245,1e-05,1.38631]
[1777556535286,49.38,76499.24,0.0,-0.99248,1e-05,1.38189]
[1777556536312,49.38,76499.24,0.0,-0.99248,1e-05,1.38189]
[1777556536325,49.38,76499.24,0.0,-0.99248,1e-05,1.38189]
[1777556536345,49.38,76499.47,0.0,-0.99248,1e-05,1.38213]
[1777556536742,49.38,76499.47,0.0,-0.99248,1e-05,1.38213]
[1777556536827,49.38,76499.47,0.0,-0.99248,1e-05,1.38213]
[1777556538310,49.38,76504.13,0.0,-0.99245,1e-05,1.38699]
[1777556539104,49.38,76504.13,0.0,-0.99245,1e-05,1.38699]
[1777556539326,49.38,76504.13,0.0,-0.99245,1e-05,1.38699]
[1777556539423,49.38,76501.98,0.0,-0.99246,1e-05,1.38475]
[1777556540220,49.38,76501.98,0.0,-0.99246,1e-05,1.38475]
[1777556540327,49.38,76501.98,0.0,-0.99246,1e-05,1.38475]
[1777556540394,49.38,76495.38,0.0,-0.9925,1e-05,1.37788]
[1777556541332,49.38,76500.04,0.0,-0.99247,1e-05,1.38273]
[1777556542361,49.38,76500.04,0.0,-0.99247,1e-05,1.38273]
[1777556542404,49.38,76500.36,0.0,-0.99247,1e-05,1.38306]
[1777556542577,49.38,76500.36,0.0,-0.99247,1e-05,1.38306]
[1777556544353,49.38,76486.08,0.0,-0.99256,1e-05,1.36826]
[1777556545360,49.38,76481.26,0.0,-0.99259,1e-05,1.36329]
[1777556546367,49.38,76475.44,0.0,-0.99263,1e-05,1.35731]
[1777556550395,49.38,76471.44,0.0,-0.99265,1e-05,1.35322]
[1777556552409,49.38,76474.82,0.0,-0.99264,1e-05,1.35548]
[1777556553416,49.38,76483.63,0.0,-0.99258,1e-05,1.36452]
[1777556554423,49.38,76482.85,0.0,-0.99259,1e-05,1.36372]
[1777556556437,49.38,76476.78,0.0,-0.99262,1e-05,1.35748]
[1777556557444,49.38,76471.26,0.0,-0.99266,1e-05,1.35183]
[1777556558451,49.38,76461.33,0.0,-0.99272,1e-05,1.34172]
[1777556559458,49.38,76455.14,0.0,-0.99276,1e-05,1.33544]
[1777556561472,49.38,76467.42,0.0,-0.99268,1e-05,1.34791]
[1777556562479,49.38,76471.65,0.0,-0.99266,1e-05,1.35223]
[1777556565500,49.38,76474.27,0.0,-0.99264,1e-05,1.35491]
[1777556566106,49.38,76474.27,0.0,-0.99264,1e-05,1.35491]
[1777556566325,49.38,76474.27,0.0,-0.99264,1e-05,1.35491]
[1777556569224,49.38,76477.59,0.0,-0.99262,1e-05,1.35831]
[1777556569328,49.38,76477.59,0.0,-0.99262,1e-05,1.35831]
[1777556569428,49.38,76479.95,0.0,-0.9926,1e-05,1.36074]
[1777556569528,49.38,76475.86,0.0,-0.99263,1e-05,1.35654]
[1777556572062,49.38,76474.79,0.0,-0.99264,1e-05,1.35544]
[1777556572080,49.38,76474.79,0.0,-0.99264,1e-05,1.35544]
[1777556574873,49.38,76475.82,0.0,-0.99263,1e-05,1.3565]
[1777556575074,49.38,76475.82,0.0,-0.99263,1e-05,1.3565]
[1777556575138,49.38,76471.59,0.0,-0.99266,1e-05,1.35217]
[1777556576763,49.38,76470.11,0.0,-0.99267,1e-05,1.35066]
[1777556576826,49.38,76470.11,0.0,-0.99267,1e-05,1.35066]
[1777556580606,49.38,76478.01,0.0,-0.99262,1e-05,1.35875]
[1777556581612,49.38,76483.67,0.0,-0.99258,1e-05,1.36456]
[1777556582619,49.38,76500.86,0.0,-0.99247,1e-05,1.38236]
[1777556583626,49.38,76506.01,0.0,-0.99244,1e-05,1.38773]
[1777556584633,49.38,76510.8,0.0,-0.99241,1e-05,1.39274]
[1777556588666,49.38,76507.0,0.0,-0.99243,1e-05,1.38876]
[1777556591687,49.38,76509.96,0.0,-0.99242,1e-05,1.39186]
[1777556592787,49.38,76521.7,0.0,-0.99234,1e-05,1.40419]
[1777556593722,49.38,76539.02,0.0,-0.99223,1e-05,1.42255]
[1777556594729,49.38,76542.37,0.0,-0.99221,1e-05,1.42612]
[1777556599763,49.38,76543.68,0.0,-0.9922,1e-05,1.42752]
[1777556600771,49.38,76539.81,0.0,-0.99222,1e-05,1.42339]
[1777556601778,49.38,76523.01,0.0,-0.99233,1e-05,1.40557]
[1777556602785,49.38,76519.19,0.0,-0.99236,1e-05,1.40155]
[1777556603792,49.38,76511.57,0.0,-0.99241,1e-05,1.39354]
[1777556604799,49.38,76507.29,0.0,-0.99243,1e-05,1.38907]
[1777556605807,49.38,76512.85,0.0,-0.9924,1e-05,1.39489]
[1777556607821,49.38,76516.5,0.0,-0.99237,1e-05,1.39872]
[1777556608830,49.38,76519.46,0.0,-0.99236,1e-05,1.40183]
[1777556609836,49.38,76527.9,0.0,-0.9923,1e-05,1.41074]
[1777556610843,49.38,76528.66,0.0,-0.9923,1e-05,1.41154]
[1777556612857,49.38,76538.72,0.0,-0.99224,1e-05,1.42098]
[1777556613864,49.38,76542.62,0.0,-0.99221,1e-05,1.42514]
[1777556619280,49.38,76540.24,0.0,-0.99223,1e-05,1.4226]
[1777556619325,49.38,76540.24,0.0,-0.99223,1e-05,1.4226]
[1777556619381,49.38,76542.14,0.0,-0.99222,1e-05,1.42463]
[1777556619893,49.38,76542.14,0.0,-0.99222,1e-05,1.42463]
[1777556620074,49.38,76542.14,0.0,-0.99222,1e-05,1.42463]
[1777556624944,49.38,76553.1,0.0,-0.99214,1e-05,1.43636]
[1777556625951,49.38,76556.93,0.0,-0.99212,1e-05,1.44048]
[1777556626958,49.38,76550.6,0.0,-0.99216,1e-05,1.43368]
[1777556627965,49.38,76554.27,0.0,-0.99214,1e-05,1.43762]
[1777556629981,49.38,76563.28,0.0,-0.99208,1e-05,1.44733]
[1777556630987,49.38,76575.37,0.0,-0.992,1e-05,1.46044]
[1777556631994,49.38,76573.0,0.0,-0.99201,1e-05,1.45786]
[1777556635015,49.38,76569.28,0.0,-0.99204,1e-05,1.45382]
[1777556637029,49.38,76564.28,0.0,-0.99207,1e-05,1.44841]
[1777556638037,49.38,76559.87,0.0,-0.9921,1e-05,1.44365]
[1777556639043,49.38,76555.54,0.0,-0.99213,1e-05,1.43898]
[1777556640050,49.38,76550.48,0.0,-0.99216,1e-05,1.43355]
[1777556640980,49.38,76550.48,0.0,-0.99216,1e-05,1.43355]
[1777556641060,49.38,76542.44,0.0,-0.99221,1e-05,1.42495]
[1777556642068,49.38,76545.79,0.0,-0.99219,1e-05,1.42853]
[1777556643075,49.38,76551.2,0.0,-0.99216,1e-05,1.43432]
[1777556646052,49.38,76552.7,0.0,-0.99215,1e-05,1.43593]
[1777556646076,49.38,76552.7,0.0,-0.99215,1e-05,1.43593]
[1777556646096,49.38,76553.19,0.0,-0.99214,1e-05,1.43646]
[1777556646608,49.38,76553.19,0.0,-0.99214,1e-05,1.43646]
[1777556646829,49.38,76553.19,0.0,-0.99214,1e-05,1.43646]
[1777556648110,49.38,76549.78,0.0,-0.99217,1e-05,1.4328]
[1777556649117,49.38,76546.5,0.0,-0.99219,1e-05,1.42929]
[1777556650124,49.38,76541.95,0.0,-0.99222,1e-05,1.42442]
[1777556652138,49.38,76538.13,0.0,-0.99224,1e-05,1.42035]
[1777556652904,49.38,76538.13,0.0,-0.99224,1e-05,1.42035]
[1777556653078,49.38,76538.13,0.0,-0.99224,1e-05,1.42035]
[1777556653481,49.38,76538.13,0.0,-0.99224,1e-05,1.42035]
[1777556653581,49.38,76538.13,0.0,-0.99224,1e-05,1.42035]
[1777556653580,49.38,76536.74,0.0,-0.99225,1e-05,1.41888]
[1777556657173,49.38,76527.36,0.0,-0.99231,1e-05,1.40893]
[1777556658180,49.38,76520.95,0.0,-0.99235,1e-05,1.40217]
[1777556660194,49.38,76520.21,0.0,-0.99236,1e-05,1.40139]
[1777556663205,49.38,76519.29,0.0,-0.99236,1e-05,1.40042]
[1777556663324,49.38,76519.29,0.0,-0.99236,1e-05,1.40042]
[1777556663425,49.38,76519.27,0.0,-0.99236,1e-05,1.4004]
[1777556663906,49.38,76519.27,0.0,-0.99236,1e-05,1.4004]
[1777556664075,49.38,76519.27,0.0,-0.99236,1e-05,1.4004]
[1777556666236,49.38,76524.63,0.0,-0.99233,1e-05,1.40605]
[1777556668889,49.38,76524.01,0.0,-0.99233,1e-05,1.40539]
[1777556669078,49.38,76524.01,0.0,-0.99233,1e-05,1.40539]
[1777556669398,49.38,76524.01,0.0,-0.99233,1e-05,1.40539]
[1777556669576,49.38,76524.01,0.0,-0.99233,1e-05,1.40539]
[1777556669436,49.38,76523.44,0.0,-0.99234,1e-05,1.40479]
[1777556671446,49.38,76520.84,0.0,-0.99235,1e-05,1.40205]
[1777556671576,49.38,76520.84,0.0,-0.99235,1e-05,1.40205]
[1777556671547,49.38,76516.41,0.0,-0.99239,1e-05,1.39616]
[1777556672345,49.38,76516.41,0.0,-0.99239,1e-05,1.39616]
[1777556672575,49.38,76516.41,0.0,-0.99239,1e-05,1.39616]
[1777556672578,49.38,76512.84,0.0,-0.99241,1e-05,1.39242]
[1777556674292,49.38,76515.54,0.0,-0.99239,1e-05,1.39525]
[1777556675299,49.38,76527.6,0.0,-0.99232,1e-05,1.40795]
[1777556676306,49.38,76532.23,0.0,-0.99229,1e-05,1.41285]
[1777556677376,49.38,76542.54,0.0,-0.99222,1e-05,1.42381]
[1777556678339,49.38,76552.85,0.0,-0.99215,1e-05,1.43484]
[1777556679346,49.38,76557.02,0.0,-0.99212,1e-05,1.43932]
[1777556680353,49.38,76562.58,0.0,-0.99209,1e-05,1.44531]
[1777556681373,49.38,76566.55,0.0,-0.99206,1e-05,1.4496]
[1777556682099,49.38,76566.55,0.0,-0.99206,1e-05,1.4496]
[1777556682369,49.38,76574.77,0.0,-0.99201,1e-05,1.45852]
[1777556683376,49.38,76577.92,0.0,-0.99199,1e-05,1.46195]
[1777556684383,49.38,76584.54,0.0,-0.99194,1e-05,1.46918]
[1777556685301,49.38,76584.54,0.0,-0.99194,1e-05,1.46918]
[1777556685390,49.38,76588.75,0.0,-0.99191,1e-05,1.47379]
[1777556686402,49.38,76596.72,0.0,-0.99186,1e-05,1.48252]
[1777556687404,49.38,76601.2,0.0,-0.99183,1e-05,1.48745]
[1777556688411,49.38,76611.18,0.0,-0.99176,1e-05,1.49849]
[1777556690425,49.38,76607.44,0.0,-0.99179,1e-05,1.49346]
[1777556693446,49.37,76611.75,0.0,-0.99177,1e-05,1.49684]
[1777556695460,49.36,76608.51,0.0,-0.9918,1e-05,1.4923]
[1777556697474,49.36,76603.19,0.0,-0.99184,1e-05,1.48591]
[1777556698481,49.36,76606.26,0.0,-0.99182,1e-05,1.48927]
[1777556700495,49.36,76600.28,0.0,-0.99186,1e-05,1.48259]
[1777556701502,49.36,76589.99,0.0,-0.99193,1e-05,1.47124]
[1777556703533,49.36,76576.86,0.0,-0.99202,1e-05,1.45688]
[1777556703936,49.36,76576.86,0.0,-0.99202,1e-05,1.45688]
[1777556704524,49.36,76559.6,0.0,-0.99213,1e-05,1.43821]
[1777556705531,49.36,76552.9,0.0,-0.99218,1e-05,1.43102]
[1777556706538,49.36,76549.5,0.0,-0.9922,1e-05,1.42738]
[1777556707285,49.36,76549.5,0.0,-0.9922,1e-05,1.42738]
[1777556707545,49.36,76550.32,0.0,-0.99219,1e-05,1.42825]
[1777556712580,49.36,76557.52,0.0,-0.99215,1e-05,1.43597]
[1777556713587,49.36,76562.46,0.0,-0.99211,1e-05,1.44129]
[1777556714594,49.36,76558.78,0.0,-0.99214,1e-05,1.43733]
[1777556718010,49.36,76559.59,0.0,-0.99213,1e-05,1.4382]
[1777556718075,49.36,76559.59,0.0,-0.99213,1e-05,1.4382]
[1777556721643,49.36,76566.66,0.0,-0.99209,1e-05,1.44582]
[1777556722650,49.36,76569.63,0.0,-0.99207,1e-05,1.44903]
[1777556725671,49.36,76570.4,0.0,-0.99206,1e-05,1.44986]
[1777556725824,49.36,76569.52,0.0,-0.99207,1e-05,1.44891]
[1777556726015,49.36,76569.52,0.0,-0.99207,1e-05,1.44891]
[1777556726077,49.36,76569.52,0.0,-0.99207,1e-05,1.44891]
[1777556726678,49.36,76570.6,0.0,-0.99206,1e-05,1.45008]
[1777556727686,49.36,76576.17,0.0,-0.99202,1e-05,1.45612]
[1777556728693,49.36,76579.58,0.0,-0.992,1e-05,1.45983]
[1777556729700,49.36,76572.86,0.0,-0.99204,1e-05,1.45253]
[1777556732938,49.36,76574.21,0.0,-0.99204,1e-05,1.45273]
[1777556733076,49.36,76574.21,0.0,-0.99204,1e-05,1.45273]
[1777556733389,49.36,76574.21,0.0,-0.99204,1e-05,1.45273]
[1777556733578,49.36,76574.21,0.0,-0.99204,1e-05,1.45273]
[1777556733606,49.36,76576.12,0.0,-0.99203,1e-05,1.4548]
[1777556734736,49.36,76573.43,0.0,-0.99205,1e-05,1.45188]
[1777556736642,49.36,76573.43,0.0,-0.99205,1e-05,1.45188]
[1777556736820,49.36,76574.32,0.0,-0.99204,1e-05,1.45285]
[1777556736829,49.36,76574.32,0.0,-0.99204,1e-05,1.45285]
[1777556737076,49.36,76574.32,0.0,-0.99204,1e-05,1.45285]
[1777556737177,49.36,76576.44,0.0,-0.99203,1e-05,1.45515]
[1777556740421,49.36,76575.3,0.0,-0.99203,1e-05,1.45391]
[1777556740574,49.36,76575.3,0.0,-0.99203,1e-05,1.45391]
[1777556740586,49.36,76575.0,0.0,-0.99204,1e-05,1.45359]
[1777556740778,49.36,76579.77,0.0,-0.99201,1e-05,1.45877]
[1777556741785,49.36,76597.18,0.0,-0.99189,1e-05,1.47782]
[1777556742792,49.36,76597.35,0.0,-0.99189,1e-05,1.478]
[1777556744935,49.36,76596.95,0.0,-0.99189,1e-05,1.47756]
[1777556745075,49.36,76596.95,0.0,-0.99189,1e-05,1.47756]
[1777556751115,49.36,76595.52,0.0,-0.9919,1e-05,1.47597]
[1777556751330,49.36,76595.52,0.0,-0.9919,1e-05,1.47597]
[1777556751685,49.36,76595.52,0.0,-0.9919,1e-05,1.47597]
[1777556751357,49.36,76594.36,0.0,-0.99191,1e-05,1.4747]
[1777556751825,49.36,76594.36,0.0,-0.99191,1e-05,1.4747]
[1777556753869,49.36,76597.94,0.0,-0.99188,1e-05,1.47863]
[1777556755741,49.36,76596.94,0.0,-0.99189,1e-05,1.47753]
[1777556755828,49.36,76596.94,0.0,-0.99189,1e-05,1.47753]
[1777556755883,49.36,76596.2,0.0,-0.9919,1e-05,1.47672]
[1777556756776,49.36,76596.2,0.0,-0.9919,1e-05,1.47672]
[1777556756831,49.36,76596.2,0.0,-0.9919,1e-05,1.47672]
[1777556757898,49.36,76603.11,0.0,-0.99185,1e-05,1.48433]
[1777556758904,49.36,76619.99,0.0,-0.99173,1e-05,1.50305]
[1777556759911,49.36,76619.46,0.0,-0.99174,1e-05,1.50241]
[1777556761081,49.36,76619.46,0.0,-0.99174,1e-05,1.50241]
[1777556761106,49.36,76623.19,0.0,-0.99171,1e-05,1.50653]
[1777556761925,49.35,76639.2,0.0,-0.9916,1e-05,1.52401]
[1777556762932,49.35,76631.92,0.0,-0.99166,1e-05,1.515]
[1777556763943,49.35,76617.87,0.0,-0.99176,1e-05,1.49865]
[1777556765065,49.35,76617.87,0.0,-0.99176,1e-05,1.49865]
[1777556765149,49.35,76610.03,0.0,-0.99181,1e-05,1.48991]
[1777556765955,49.35,76605.93,0.0,-0.99184,1e-05,1.48535]
[1777556767969,49.35,76601.05,0.0,-0.99188,1e-05,1.47995]
[1777556769984,49.35,76607.16,0.0,-0.99183,1e-05,1.48668]
[1777556770990,49.35,76613.11,0.0,-0.99179,1e-05,1.49325]
[1777556772849,49.35,76612.52,0.0,-0.9918,1e-05,1.49257]
[1777556773084,49.35,76612.52,0.0,-0.9918,1e-05,1.49257]
[1777556773125,49.35,76609.57,0.0,-0.99182,1e-05,1.48928]
[1777556774011,49.35,76606.76,0.0,-0.99184,1e-05,1.48615]
[1777556774996,49.35,76606.76,0.0,-0.99184,1e-05,1.48615]
[1777556775076,49.35,76606.76,0.0,-0.99184,1e-05,1.48615]
[1777556777558,49.35,76607.24,0.0,-0.99183,1e-05,1.48664]
[1777556777574,49.35,76607.24,0.0,-0.99183,1e-05,1.48664]
[1777556777603,49.35,76608.19,0.0,-0.99183,1e-05,1.48768]
[1777556778268,49.35,76608.19,0.0,-0.99183,1e-05,1.48768]
[1777556778325,49.35,76608.19,0.0,-0.99183,1e-05,1.48768]
[1777556780053,49.34,76600.8,0.0,-0.99188,1e-05,1.47946]
[1777556780909,49.34,76600.8,0.0,-0.99188,1e-05,1.47946]
[1777556781082,49.34,76600.8,0.0,-0.99188,1e-05,1.47946]
[1777556781238,49.34,76600.8,0.0,-0.99188,1e-05,1.47946]
[1777556781326,49.34,76600.8,0.0,-0.99188,1e-05,1.47946]
[1777556781340,49.34,76599.83,0.0,-0.99189,1e-05,1.47839]
[1777556783075,49.34,76603.67,0.0,-0.99186,1e-05,1.48261]
[1777556784521,49.34,76603.67,0.0,-0.99186,1e-05,1.48261]
[1777556784578,49.34,76603.67,0.0,-0.99186,1e-05,1.48261]
[1777556784680,49.34,76605.52,0.0,-0.99185,1e-05,1.48461]
[1777556784851,49.34,76605.52,0.0,-0.99185,1e-05,1.48461]
[1777556785077,49.34,76605.52,0.0,-0.99185,1e-05,1.48461]
[1777556785089,49.34,76609.05,0.0,-0.99182,1e-05,1.48852]
[1777556787428,49.34,76610.97,0.0,-0.99181,1e-05,1.49062]
[1777556787576,49.34,76610.97,0.0,-0.99181,1e-05,1.49062]
[1777556788110,49.34,76605.91,0.0,-0.99184,1e-05,1.48496]
[1777556789368,49.34,76605.91,0.0,-0.99184,1e-05,1.48496]
[1777556789574,49.34,76605.91,0.0,-0.99184,1e-05,1.48496]
[1777556789701,49.34,76605.91,0.0,-0.99184,1e-05,1.48496]
[1777556789657,49.34,76592.22,0.0,-0.99194,1e-05,1.46988]
[1777556789826,49.34,76592.22,0.0,-0.99194,1e-05,1.46988]
[1777556790124,49.34,76587.3,0.0,-0.99197,1e-05,1.4645]
[1777556791131,49.34,76598.35,0.0,-0.9919,1e-05,1.47533]
[1777556792138,49.34,76608.61,0.0,-0.99183,1e-05,1.48664]
[1777556793338,49.34,76608.61,0.0,-0.99183,1e-05,1.48664]
[1777556793575,49.34,76608.61,0.0,-0.99183,1e-05,1.48664]
[1777556793642,49.34,76605.84,0.0,-0.99185,1e-05,1.48354]
[1777556793810,49.34,76605.84,0.0,-0.99185,1e-05,1.48354]
[1777556793824,49.34,76605.84,0.0,-0.99185,1e-05,1.48354]
[1777556794152,49.34,76601.79,0.0,-0.99188,1e-05,1.47907]
[1777556796268,49.34,76599.75,0.0,-0.99189,1e-05,1.47682]
[1777556796324,49.34,76599.75,0.0,-0.99189,1e-05,1.47682]
[1777556797173,49.34,76585.39,0.0,-0.99199,1e-05,1.46109]
[1777556798180,49.34,76577.63,0.0,-0.99204,1e-05,1.45265]
[1777556799187,49.34,76568.15,0.0,-0.9921,1e-05,1.44239]
[1777556800194,49.34,76570.03,0.0,-0.99209,1e-05,1.44442]
[1777556803215,49.34,76565.42,0.0,-0.99212,1e-05,1.43945]
[1777556804222,49.34,76560.45,0.0,-0.99216,1e-05,1.4341]
[1777556808238,49.34,76559.13,0.0,-0.99216,1e-05,1.43269]
[1777556808250,49.34,76550.83,0.0,-0.99222,1e-05,1.42381]
[1777556809258,49.34,76550.42,0.0,-0.99222,1e-05,1.42337]
[1777556810266,49.34,76539.18,0.0,-0.99229,1e-05,1.41142]
[1777556811283,49.34,76537.04,0.0,-0.99231,1e-05,1.40915]
[1777556811828,49.34,76537.04,0.0,-0.99231,1e-05,1.40915]
[1777556812286,49.34,76529.9,0.0,-0.99235,1e-05,1.40161]
[1777556813293,49.34,76517.87,0.0,-0.99243,1e-05,1.38898]
[1777556814300,49.34,76508.4,0.0,-0.99249,1e-05,1.3791]
[1777556815307,49.34,76508.22,0.0,-0.99249,1e-05,1.37892]
[1777556816314,49.34,76504.34,0.0,-0.99252,1e-05,1.37489]
[1777556819338,49.34,76507.25,0.0,-0.9925,1e-05,1.37791]
[1777556820345,49.34,76503.97,0.0,-0.99252,1e-05,1.3745]
[1777556821352,49.34,76501.46,0.0,-0.99253,1e-05,1.3719]
[1777556822359,49.34,76504.3,0.0,-0.99252,1e-05,1.37485]
[1777556823366,49.34,76490.48,0.0,-0.9926,1e-05,1.36057]
[1777556824373,49.34,76494.7,0.0,-0.99258,1e-05,1.36492]
[1777556826536,49.34,76485.88,0.0,-0.99263,1e-05,1.35585]
[1777556827394,49.34,76476.82,0.0,-0.99269,1e-05,1.34658]
[1777556828401,49.34,76479.64,0.0,-0.99267,1e-05,1.34946]
[1777556830414,49.34,76475.93,0.0,-0.99269,1e-05,1.34568]
[1777556833436,49.34,76466.85,0.0,-0.99275,1e-05,1.33645]
[1777556834443,49.34,76455.94,0.0,-0.99282,1e-05,1.32543]
[1777556835450,49.34,76454.75,0.0,-0.99282,1e-05,1.32423]
[1777556836457,49.34,76457.95,0.0,-0.9928,1e-05,1.32745]
[1777556837464,49.34,76460.54,0.0,-0.99279,1e-05,1.33007]
[1777556839478,49.34,76463.34,0.0,-0.99277,1e-05,1.3329]
[1777556840485,49.34,76467.54,0.0,-0.99274,1e-05,1.33715]
[1777556841492,49.34,76461.7,0.0,-0.99278,1e-05,1.33124]
[1777556843506,49.34,76455.76,0.0,-0.99282,1e-05,1.32525]
[1777556845520,49.34,76453.15,0.0,-0.99283,1e-05,1.32262]
[1777556846034,49.34,76453.15,0.0,-0.99283,1e-05,1.32262]
[1777556846075,49.34,76453.15,0.0,-0.99283,1e-05,1.32262]
[1777556846527,49.34,76453.58,0.0,-0.99283,1e-05,1.32306]
[1777556847881,49.34,76455.78,0.0,-0.99282,1e-05,1.32527]
[1777556848077,49.34,76455.78,0.0,-0.99282,1e-05,1.32527]
[1777556849548,49.34,76461.71,0.0,-0.99278,1e-05,1.33125]
[1777556850930,49.34,76460.73,0.0,-0.99279,1e-05,1.33026]
[1777556851075,49.34,76460.73,0.0,-0.99279,1e-05,1.33026]
[1777556851342,49.34,76460.73,0.0,-0.99279,1e-05,1.33026]
[1777556851580,49.34,76460.73,0.0,-0.99279,1e-05,1.33026]
[1777556851676,49.34,76457.47,0.0,-0.99281,1e-05,1.32579]
[1777556854589,49.34,76450.79,0.0,-0.99285,1e-05,1.31907]
[1777556855595,49.34,76438.21,0.0,-0.99293,1e-05,1.30651]
[1777556856602,49.34,76437.31,0.0,-0.99293,1e-05,1.30562]
[1777556857613,49.34,76440.98,0.0,-0.99291,1e-05,1.30927]
[1777556858621,49.34,76450.99,0.0,-0.99285,1e-05,1.31928]
[1777556860805,49.34,76451.97,0.0,-0.99285,1e-05,1.32026]
[1777556860826,49.34,76451.97,0.0,-0.99285,1e-05,1.32026]
[1777556860635,49.34,76451.49,0.0,-0.99285,1e-05,1.31978]
[1777556861643,49.34,76444.49,0.0,-0.99289,1e-05,1.31277]
[1777556862199,49.34,76444.49,0.0,-0.99289,1e-05,1.31277]
[1777556862331,49.34,76444.49,0.0,-0.99289,1e-05,1.31277]
[1777556862651,49.34,76437.74,0.0,-0.99293,1e-05,1.30604]
[1777556863145,49.34,76437.74,0.0,-0.99293,1e-05,1.30604]
[1777556863325,49.34,76437.74,0.0,-0.99293,1e-05,1.30604]
[1777556863657,49.34,76437.91,0.0,-0.99293,1e-05,1.30621]
[1777556864664,49.34,76436.26,0.0,-0.99294,1e-05,1.30457]
[1777556867684,49.34,76441.19,0.0,-0.99291,1e-05,1.30948]
[1777556869431,49.34,76439.55,0.0,-0.99292,1e-05,1.30784]
[1777556869575,49.34,76439.55,0.0,-0.99292,1e-05,1.30784]
[1777556869699,49.34,76436.75,0.0,-0.99294,1e-05,1.30506]
[1777556870706,49.34,76432.1,0.0,-0.99297,1e-05,1.30044]
[1777556871039,49.34,76432.1,0.0,-0.99297,1e-05,1.30044]
[1777556871076,49.34,76432.1,0.0,-0.99297,1e-05,1.30044]
[1777556871713,49.34,76427.97,0.0,-0.99299,1e-05,1.29636]
[1777556871899,49.34,76427.97,0.0,-0.99299,1e-05,1.29636]
[1777556872075,49.34,76427.97,0.0,-0.99299,1e-05,1.29636]
[1777556872720,49.34,76431.32,0.0,-0.99297,1e-05,1.29967]
[1777556873727,49.34,76434.13,0.0,-0.99295,1e-05,1.30246]
[1777556874734,49.34,76438.08,0.0,-0.99293,1e-05,1.30638]
[1777556874864,49.34,76438.08,0.0,-0.99293,1e-05,1.30638]
[1777556875075,49.34,76438.08,0.0,-0.99293,1e-05,1.30638]
[1777556875741,49.34,76441.16,0.0,-0.99291,1e-05,1.30945]
[1777556876748,49.34,76447.81,0.0,-0.99287,1e-05,1.31609]
[1777556877757,49.34,76457.19,0.0,-0.99281,1e-05,1.3255]
[1777556878764,49.34,76459.7,0.0,-0.9928,1e-05,1.32803]
[1777556879118,49.34,76459.7,0.0,-0.9928,1e-05,1.32803]
[1777556879324,49.34,76459.7,0.0,-0.9928,1e-05,1.32803]
[1777556879560,49.34,76459.7,0.0,-0.9928,1e-05,1.32803]
[1777556879576,49.34,76459.7,0.0,-0.9928,1e-05,1.32803]
[1777556879771,49.34,76460.01,0.0,-0.9928,1e-05,1.32835]
[1777556882792,49.34,76464.23,0.0,-0.99277,1e-05,1.33261]
[1777556883841,49.34,76464.23,0.0,-0.99277,1e-05,1.33261]
[1777556884075,49.34,76465.19,0.0,-0.99277,1e-05,1.33358]
[1777556884806,49.34,76469.13,0.0,-0.99274,1e-05,1.33757]
[1777556884871,49.34,76469.13,0.0,-0.99274,1e-05,1.33757]
[1777556885075,49.34,76469.13,0.0,-0.99274,1e-05,1.33757]
[1777556885813,49.34,76472.54,0.0,-0.99272,1e-05,1.34103]
[1777556888834,49.34,76470.39,0.0,-0.99273,1e-05,1.33885]
[1777556889757,49.34,76470.39,0.0,-0.99273,1e-05,1.33885]
[1777556889825,49.34,76470.39,0.0,-0.99273,1e-05,1.33885]
[1777556889841,49.34,76470.66,0.0,-0.99273,1e-05,1.33912]
[1777556890848,49.34,76475.33,0.0,-0.9927,1e-05,1.34387]
[1777556891190,49.34,76475.33,0.0,-0.9927,1e-05,1.34387]
[1777556891328,49.34,76475.33,0.0,-0.9927,1e-05,1.34387]
[1777556895151,49.34,76476.65,0.0,-0.99269,1e-05,1.34521]
[1777556895325,49.34,76476.65,0.0,-0.99269,1e-05,1.34521]
[1777556895457,49.34,76476.65,0.0,-0.99269,1e-05,1.34521]
[1777556895575,49.34,76476.65,0.0,-0.99269,1e-05,1.34521]
[1777556895883,49.34,76476.74,0.0,-0.99269,1e-05,1.34531]
[1777556898904,49.34,76474.9,0.0,-0.99271,1e-05,1.34343]
[1777556899911,49.34,76481.02,0.0,-0.99267,1e-05,1.34967]
[1777556901475,49.34,76481.02,0.0,-0.99267,1e-05,1.34967]
[1777556901583,49.34,76481.02,0.0,-0.99267,1e-05,1.34967]
[1777556901685,49.34,76482.15,0.0,-0.99266,1e-05,1.35083]
[1777556901925,49.34,76487.59,0.0,-0.99263,1e-05,1.3564]
[1777556902932,49.34,76493.02,0.0,-0.99259,1e-05,1.36198]
[1777556903939,49.34,76502.12,0.0,-0.99254,1e-05,1.37137]
[1777556904946,49.34,76505.73,0.0,-0.99251,1e-05,1.37511]
[1777556908973,49.34,76501.25,0.0,-0.99254,1e-05,1.37047]
[1777556909981,49.34,76496.63,0.0,-0.99257,1e-05,1.3657]
[1777556911523,49.34,76496.63,0.0,-0.99257,1e-05,1.3657]
[1777556911575,49.34,76496.63,0.0,-0.99257,1e-05,1.3657]
[1777556911676,49.34,76492.67,0.0,-0.9926,1e-05,1.36041]
[1777556915241,49.34,76492.35,0.0,-0.9926,1e-05,1.36008]
[1777556915324,49.34,76492.35,0.0,-0.9926,1e-05,1.36008]
[1777556915698,49.34,76492.35,0.0,-0.9926,1e-05,1.36008]
[1777556915829,49.34,76492.35,0.0,-0.9926,1e-05,1.36008]
[1777556915794,49.34,76488.35,0.0,-0.99263,1e-05,1.35597]
[1777556918676,49.34,76488.6,0.0,-0.99263,1e-05,1.35623]
[1777556918832,49.34,76488.6,0.0,-0.99263,1e-05,1.35623]
[1777556919644,49.34,76489.29,0.0,-0.99262,1e-05,1.35694]
[1777556919713,49.34,76489.29,0.0,-0.99262,1e-05,1.35694]
[1777556919745,49.34,76487.99,0.0,-0.99263,1e-05,1.3556]
[1777556920727,49.34,76487.99,0.0,-0.99263,1e-05,1.3556]
[1777556920828,49.34,76487.99,0.0,-0.99263,1e-05,1.3556]
[1777556920829,49.34,76479.27,0.0,-0.99269,1e-05,1.34669]
[1777556921058,49.34,76472.06,0.0,-0.99273,1e-05,1.33935]
[1777556925086,49.34,76469.14,0.0,-0.99275,1e-05,1.33639]
[1777556926648,49.34,76469.14,0.0,-0.99275,1e-05,1.33639]
[1777556926826,49.34,76469.14,0.0,-0.99275,1e-05,1.33639]
[1777556929115,49.34,76460.14,0.0,-0.9928,1e-05,1.32729]
[1777556930123,49.34,76451.28,0.0,-0.99286,1e-05,1.31839]
[1777556931133,49.34,76451.98,0.0,-0.99285,1e-05,1.31909]
[1777556932660,49.34,76453.57,0.0,-0.99284,1e-05,1.32068]
[1777556933408,49.34,76452.0,0.0,-0.99285,1e-05,1.31911]
[1777556934006,49.34,76452.0,0.0,-0.99285,1e-05,1.31911]
[1777556934154,49.34,76440.93,0.0,-0.99292,1e-05,1.30805]
[1777556935161,49.34,76434.99,0.0,-0.99295,1e-05,1.30214]
[1777556936168,49.34,76430.5,0.0,-0.99298,1e-05,1.29769]
[1777556938182,49.34,76429.7,0.0,-0.99299,1e-05,1.2969]
[1777556941207,49.34,76423.43,0.0,-0.99302,1e-05,1.29071]
[1777556942213,49.34,76405.43,0.0,-0.99313,1e-05,1.27308]
[1777556943220,49.34,76408.3,0.0,-0.99311,1e-05,1.27588]
[1777556944227,49.34,76413.58,0.0,-0.99308,1e-05,1.28104]
[1777556945404,49.34,76410.22,0.0,-0.9931,1e-05,1.27776]
[1777556948255,49.34,76403.72,0.0,-0.99314,1e-05,1.27142]
[1777556949262,49.34,76406.45,0.0,-0.99312,1e-05,1.27408]
[1777556950741,49.34,76406.45,0.0,-0.99312,1e-05,1.27408]
[1777556950829,49.34,76406.45,0.0,-0.99312,1e-05,1.27408]
[1777556953291,49.34,76420.89,0.0,-0.99304,1e-05,1.28821]
[1777556954298,49.34,76422.88,0.0,-0.99303,1e-05,1.29017]
[1777556956192,49.34,76421.11,0.0,-0.99304,1e-05,1.28843]
[1777556956329,49.34,76421.11,0.0,-0.99304,1e-05,1.28843]
[1777556958326,49.34,76414.88,0.0,-0.99307,1e-05,1.28231]
[1777556959476,49.34,76414.88,0.0,-0.99307,1e-05,1.28231]
[1777556959576,49.34,76414.88,0.0,-0.99307,1e-05,1.28231]
[1777556959654,49.34,76410.18,0.0,-0.9931,1e-05,1.27772]
[1777556961929,49.34,76409.25,0.0,-0.99311,1e-05,1.27681]
[1777556962076,49.34,76409.37,0.0,-0.99311,1e-05,1.27693]
[1777556962354,49.34,76409.12,0.0,-0.99311,1e-05,1.27668]
[1777556964043,49.34,76411.03,0.0,-0.9931,1e-05,1.27855]
[1777556964076,49.34,76411.03,0.0,-0.9931,1e-05,1.27855]
[1777556969469,49.34,76414.21,0.0,-0.99308,1e-05,1.28166]
[1777556969579,49.34,76414.21,0.0,-0.99308,1e-05,1.28166]
[1777556971418,49.34,76428.03,0.0,-0.993,1e-05,1.29409]
[1777556972781,49.34,76428.03,0.0,-0.993,1e-05,1.29409]
[1777556972826,49.34,76428.03,0.0,-0.993,1e-05,1.29409]
[1777556972871,49.34,76434.65,0.0,-0.99296,1e-05,1.30064]
[1777556976454,49.34,76438.89,0.0,-0.99294,1e-05,1.30484]
[1777556977586,49.34,76438.89,0.0,-0.99294,1e-05,1.30484]
[1777556977827,49.34,76438.89,0.0,-0.99294,1e-05,1.30484]
[1777556981535,49.34,76443.65,0.0,-0.99291,1e-05,1.30958]
[1777556981574,49.34,76443.65,0.0,-0.99291,1e-05,1.30958]
[1777556982496,49.34,76450.18,0.0,-0.99287,1e-05,1.31611]
[1777556983503,49.34,76451.87,0.0,-0.99286,1e-05,1.3178]
[1777556984516,49.34,76457.87,0.0,-0.99282,1e-05,1.32382]
[1777556985519,49.34,76466.86,0.0,-0.99277,1e-05,1.33289]
[1777556986526,49.34,76469.48,0.0,-0.99275,1e-05,1.33554]
[1777556989441,49.34,76469.78,0.0,-0.99275,1e-05,1.33584]
[1777556989577,49.34,76469.78,0.0,-0.99275,1e-05,1.33584]
[1777556992260,49.34,76470.33,0.0,-0.99275,1e-05,1.3364]
[1777556992326,49.34,76470.33,0.0,-0.99275,1e-05,1.3364]
[1777556992568,49.34,76470.71,0.0,-0.99274,1e-05,1.33679]
[1777556994937,49.34,76468.5,0.0,-0.99276,1e-05,1.33455]
[1777556994582,49.34,76459.57,0.0,-0.99281,1e-05,1.32553]
[1777556995075,49.34,76459.57,0.0,-0.99281,1e-05,1.32553]
[1777556995589,49.34,76455.73,0.0,-0.99284,1e-05,1.32167]
[1777556998611,49.34,76445.25,0.0,-0.9929,1e-05,1.31118]
[1777556999618,49.34,76441.31,0.0,-0.99292,1e-05,1.30725]
[1777557000625,49.34,76433.97,0.0,-0.99297,1e-05,1.29996]
[1777557001632,49.34,76423.33,0.0,-0.99303,1e-05,1.28945]
[1777557002638,49.34,76419.85,0.0,-0.99305,1e-05,1.28603]
[1777557005660,49.34,76429.46,0.0,-0.99299,1e-05,1.2955]
[1777557006667,49.34,76432.0,0.0,-0.99298,1e-05,1.29801]
[1777557007674,49.34,76428.06,0.0,-0.993,1e-05,1.29412]
[1777557008870,49.34,76428.06,0.0,-0.993,1e-05,1.29412]
[1777557009080,49.34,76427.88,0.0,-0.993,1e-05,1.29394]
[1777557010695,49.34,76432.62,0.0,-0.99297,1e-05,1.29862]
[1777557012296,49.34,76435.14,0.0,-0.99296,1e-05,1.30112]
[1777557012324,49.34,76435.14,0.0,-0.99296,1e-05,1.30112]
[1777557012709,49.34,76439.2,0.0,-0.99294,1e-05,1.30515]
[1777557014723,49.34,76443.48,0.0,-0.99291,1e-05,1.30941]
[1777557016737,49.34,76457.5,0.0,-0.99282,1e-05,1.32345]
[1777557018753,49.34,76455.02,0.0,-0.99284,1e-05,1.32096]
[1777557019760,49.34,76451.43,0.0,-0.99286,1e-05,1.31736]
[1777557021128,49.34,76450.28,0.0,-0.99287,1e-05,1.31621]
[1777557021330,49.34,76450.28,0.0,-0.99287,1e-05,1.31621]
[1777557023789,49.34,76455.29,0.0,-0.99284,1e-05,1.32123]
[1777557024694,49.34,76455.29,0.0,-0.99284,1e-05,1.32123]
[1777557024825,49.34,76455.29,0.0,-0.99284,1e-05,1.32123]
[1777557024914,49.34,76452.49,0.0,-0.99286,1e-05,1.31842]
[1777557025094,49.34,76452.49,0.0,-0.99286,1e-05,1.31842]
[1777557025328,49.34,76452.49,0.0,-0.99286,1e-05,1.31842]
[1777557030645,49.34,76455.61,0.0,-0.99284,1e-05,1.32155]
[1777557030826,49.34,76455.61,0.0,-0.99284,1e-05,1.32155]
[1777557030927,49.34,76457.45,0.0,-0.99283,1e-05,1.3234]
[1777557031509,49.34,76457.45,0.0,-0.99283,1e-05,1.3234]
[1777557031574,49.34,76457.45,0.0,-0.99283,1e-05,1.3234]
[1777557033027,49.34,76457.36,0.0,-0.99283,1e-05,1.32213]
[1777557032852,49.34,76465.77,0.0,-0.99278,1e-05,1.3306]
[1777557033075,49.34,76465.77,0.0,-0.99278,1e-05,1.3306]
[1777557033859,49.34,76473.59,0.0,-0.99273,1e-05,1.33852]
[1777557034866,49.34,76475.47,0.0,-0.99272,1e-05,1.34043]
[1777557035873,49.34,76476.04,0.0,-0.99272,1e-05,1.341]
[1777557036634,49.34,76476.04,0.0,-0.99272,1e-05,1.341]
[1777557036830,49.34,76476.04,0.0,-0.99272,1e-05,1.341]
[1777557037225,49.34,76475.45,0.0,-0.99272,1e-05,1.34041]
[1777557037328,49.34,76475.45,0.0,-0.99272,1e-05,1.34041]
[1777557037887,49.34,76477.03,0.0,-0.99271,1e-05,1.34201]
[1777557038894,49.34,76481.1,0.0,-0.99269,1e-05,1.34616]
[1777557041363,49.34,76480.36,0.0,-0.99269,1e-05,1.3454]
[1777557041574,49.34,76480.36,0.0,-0.99269,1e-05,1.3454]
[1777557042922,49.34,76474.87,0.0,-0.99272,1e-05,1.33982]
[1777557048078,49.34,76473.15,0.0,-0.99274,1e-05,1.33807]
[1777557048324,49.34,76471.5,0.0,-0.99275,1e-05,1.3364]
[1777557049971,49.34,76462.72,0.0,-0.9928,1e-05,1.32752]
[1777557050978,49.34,76456.39,0.0,-0.99284,1e-05,1.32115]
[1777557051985,49.34,76451.41,0.0,-0.99287,1e-05,1.31616]
[1777557052992,49.34,76455.55,0.0,-0.99284,1e-05,1.32031]
[1777557056014,49.34,76459.1,0.0,-0.99282,1e-05,1.32387]
[1777557058407,49.34,76460.67,0.0,-0.99281,1e-05,1.32545]
[1777557058574,49.34,76460.67,0.0,-0.99281,1e-05,1.32545]
[1777557059035,49.34,76460.88,0.0,-0.99281,1e-05,1.32567]
[1777557061049,49.34,76456.73,0.0,-0.99284,1e-05,1.32149]
[1777557063326,49.34,76453.96,0.0,-0.99285,1e-05,1.31871]
[1777557064628,49.34,76453.17,0.0,-0.99286,1e-05,1.31792]
[1777557064825,49.34,76453.17,0.0,-0.99286,1e-05,1.31792]
[1777557065077,49.34,76455.69,0.0,-0.99284,1e-05,1.32045]
[1777557066602,49.34,76456.06,0.0,-0.99284,1e-05,1.32082]
[1777557066826,49.34,76456.06,0.0,-0.99284,1e-05,1.32082]
[1777557068098,49.34,76449.09,0.0,-0.99288,1e-05,1.31384]
[1777557071021,49.34,76448.97,0.0,-0.99288,1e-05,1.31372]
[1777557071075,49.34,76448.97,0.0,-0.99288,1e-05,1.31372]
[1777557071029,49.34,76450.54,0.0,-0.99287,1e-05,1.31529]
[1777557071122,49.34,76455.04,0.0,-0.99285,1e-05,1.3198]
[1777557075868,49.34,76455.35,0.0,-0.99284,1e-05,1.32011]
[1777557075871,49.34,76455.35,0.0,-0.99284,1e-05,1.32011]
[1777557076075,49.34,76455.35,0.0,-0.99284,1e-05,1.32011]
[1777557075969,49.34,76459.34,0.0,-0.99282,1e-05,1.32412]
[1777557076157,49.34,76462.57,0.0,-0.9928,1e-05,1.32737]
[1777557079187,49.34,76474.37,0.0,-0.99273,1e-05,1.33931]
[1777557080769,49.34,76476.97,0.0,-0.99271,1e-05,1.34195]
[1777557083342,49.34,76479.09,0.0,-0.9927,1e-05,1.34411]
[1777557083451,49.34,76479.09,0.0,-0.9927,1e-05,1.34411]
[1777557083574,49.34,76479.09,0.0,-0.9927,1e-05,1.34411]
[1777557083665,49.34,76478.14,0.0,-0.9927,1e-05,1.34314]
[1777557084216,49.34,76474.47,0.0,-0.99273,1e-05,1.33941]
[1777557088156,49.34,76471.83,0.0,-0.99274,1e-05,1.33673]
[1777557088325,49.34,76471.83,0.0,-0.99274,1e-05,1.33673]
[1777557088856,49.34,76471.83,0.0,-0.99274,1e-05,1.33673]
[1777557089076,49.34,76471.83,0.0,-0.99274,1e-05,1.33673]
[1777557089130,49.34,76476.8,0.0,-0.99271,1e-05,1.34178]
[1777557091445,49.34,76479.81,0.0,-0.9927,1e-05,1.34364]
[1777557093296,49.34,76480.34,0.0,-0.9927,1e-05,1.34418]
[1777557093327,49.34,76480.34,0.0,-0.9927,1e-05,1.34418]
[1777557097310,49.34,76483.93,0.0,-0.99268,1e-05,1.34785]
[1777557099323,49.34,76493.68,0.0,-0.99261,1e-05,1.35783]
[1777557100330,49.34,76498.75,0.0,-0.99258,1e-05,1.36305]
[1777557103418,49.34,76499.38,0.0,-0.99258,1e-05,1.36367]
[1777557103576,49.34,76499.38,0.0,-0.99258,1e-05,1.36367]
[1777557103590,49.34,76499.38,0.0,-0.99258,1e-05,1.36367]
[1777557103825,49.34,76499.38,0.0,-0.99258,1e-05,1.36367]
[1777557103826,49.34,76499.96,0.0,-0.99258,1e-05,1.36426]
[1777557109393,49.34,76498.63,0.0,-0.99258,1e-05,1.36282]
[1777557111407,49.34,76492.64,0.0,-0.99262,1e-05,1.35664]
[1777557114146,49.34,76491.21,0.0,-0.99263,1e-05,1.35517]
[1777557114324,49.34,76492.26,0.0,-0.99262,1e-05,1.35625]
[1777557115435,49.34,76484.76,0.0,-0.99267,1e-05,1.34857]
[1777557116451,49.34,76476.85,0.0,-0.99272,1e-05,1.34051]
[1777557117457,49.34,76473.7,0.0,-0.99274,1e-05,1.33731]
[1777557118464,49.34,76470.13,0.0,-0.99276,1e-05,1.3337]
[1777557119472,49.34,76461.36,0.0,-0.99281,1e-05,1.32484]
[1777557120479,49.34,76444.2,0.0,-0.99292,1e-05,1.30766]
[1777557121486,49.34,76424.27,0.0,-0.99304,1e-05,1.28794]
[1777557122493,49.34,76421.14,0.0,-0.99306,1e-05,1.28486]
[1777557123500,49.34,76427.55,0.0,-0.99302,1e-05,1.29117]
[1777557124507,49.34,76433.46,0.0,-0.99298,1e-05,1.297]
[1777557126521,49.34,76434.36,0.0,-0.99298,1e-05,1.29789]
[1777557128535,49.34,76440.89,0.0,-0.99294,1e-05,1.30437]
[1777557130549,49.34,76453.6,0.0,-0.99286,1e-05,1.31705]
[1777557131557,49.34,76452.87,0.0,-0.99287,1e-05,1.31632]
[1777557132562,49.34,76447.11,0.0,-0.9929,1e-05,1.31056]
[1777557133570,49.34,76443.69,0.0,-0.99292,1e-05,1.30715]
[1777557134588,49.34,76436.63,0.0,-0.99296,1e-05,1.30014]
[1777557135595,49.34,76431.96,0.0,-0.99299,1e-05,1.29552]
[1777557139623,49.34,76421.95,0.0,-0.99305,1e-05,1.28566]
[1777557140630,49.34,76418.65,0.0,-0.99307,1e-05,1.28242]
[1777557141637,49.34,76421.7,0.0,-0.99305,1e-05,1.28541]
[1777557146671,49.34,76419.04,0.0,-0.99307,1e-05,1.2828]
[1777557147387,49.34,76419.04,0.0,-0.99307,1e-05,1.2828]
[1777557147463,49.34,76419.04,0.0,-0.99307,1e-05,1.2828]
[1777557147576,49.34,76419.04,0.0,-0.99307,1e-05,1.2828]
[1777557147679,49.34,76419.96,0.0,-0.99306,1e-05,1.2837]
[1777557149693,49.34,76425.48,0.0,-0.99303,1e-05,1.28913]
[1777557152386,49.34,76423.65,0.0,-0.99305,1e-05,1.28617]
[1777557152426,49.34,76423.65,0.0,-0.99305,1e-05,1.28617]
[1777557152574,49.34,76423.65,0.0,-0.99305,1e-05,1.28617]
[1777557152714,49.34,76419.44,0.0,-0.99307,1e-05,1.28204]
[1777557154728,49.34,76415.76,0.0,-0.99309,1e-05,1.27844]
[1777557155821,49.34,76415.76,0.0,-0.99309,1e-05,1.27844]
[1777557155874,49.34,76415.76,0.0,-0.99309,1e-05,1.27844]
[1777557156074,49.34,76415.76,0.0,-0.99309,1e-05,1.27844]
[1777557156175,49.34,76414.53,0.0,-0.9931,1e-05,1.27723]
[1777557157749,49.34,76409.9,0.0,-0.99313,1e-05,1.27272]
[1777557160770,49.34,76413.01,0.0,-0.99311,1e-05,1.27575]
[1777557162784,49.34,76409.65,0.0,-0.99313,1e-05,1.27247]
[1777557164267,49.34,76409.94,0.0,-0.99313,1e-05,1.27276]
[1777557164273,49.34,76409.94,0.0,-0.99313,1e-05,1.27276]
[1777557164325,49.34,76409.94,0.0,-0.99313,1e-05,1.27276]
[1777557164798,49.34,76410.99,0.0,-0.99312,1e-05,1.27378]
[1777557168770,49.34,76409.23,0.0,-0.99313,1e-05,1.27206]
[1777557168812,49.34,76409.23,0.0,-0.99313,1e-05,1.27206]
[1777557168825,49.34,76409.23,0.0,-0.99313,1e-05,1.27206]
[1777557168826,49.34,76408.82,0.0,-0.99313,1e-05,1.27167]
[1777557172493,49.34,76410.01,0.0,-0.99313,1e-05,1.27282]
[1777557172541,49.34,76410.01,0.0,-0.99313,1e-05,1.27282]
[1777557172574,49.34,76410.01,0.0,-0.99313,1e-05,1.27282]
[1777557172855,49.34,76407.53,0.0,-0.99314,1e-05,1.27041]
[1777557173862,49.34,76393.81,0.0,-0.99322,1e-05,1.25712]
[1777557174869,49.34,76392.4,0.0,-0.99323,1e-05,1.25577]
[1777557179904,49.34,76390.22,0.0,-0.99324,1e-05,1.25367]
[1777557183254,49.34,76392.77,0.0,-0.99323,1e-05,1.25612]
[1777557183260,49.34,76394.91,0.0,-0.99322,1e-05,1.25819]
[1777557183326,49.34,76394.91,0.0,-0.99322,1e-05,1.25819]
[1777557183932,49.34,76392.21,0.0,-0.99323,1e-05,1.25558]
[1777557185946,49.34,76406.79,0.0,-0.99315,1e-05,1.26969]
[1777557186953,49.34,76406.54,0.0,-0.99315,1e-05,1.26945]
[1777557187851,49.34,76406.54,0.0,-0.99315,1e-05,1.26945]
[1777557188074,49.34,76406.54,0.0,-0.99315,1e-05,1.26945]
[1777557188175,49.34,76408.4,0.0,-0.99314,1e-05,1.27126]
[1777557190981,49.34,76417.39,0.0,-0.99308,1e-05,1.28003]
[1777557191989,49.34,76423.43,0.0,-0.99305,1e-05,1.28595]
[1777557194003,49.34,76430.3,0.0,-0.99301,1e-05,1.29272]
[1777557195010,49.34,76439.92,0.0,-0.99295,1e-05,1.30223]
[1777557196018,49.34,76447.92,0.0,-0.9929,1e-05,1.3102]
[1777557197024,49.34,76447.79,0.0,-0.9929,1e-05,1.31007]
[1777557198032,49.34,76454.55,0.0,-0.99286,1e-05,1.31682]
[1777557199038,49.34,76459.31,0.0,-0.99283,1e-05,1.3216]
[1777557200045,49.34,76462.26,0.0,-0.99282,1e-05,1.32456]
[1777557205080,49.34,76462.63,0.0,-0.99281,1e-05,1.32494]
[1777557206588,49.34,76461.47,0.0,-0.99282,1e-05,1.32377]
[1777557206643,49.34,76461.47,0.0,-0.99282,1e-05,1.32377]
[1777557206826,49.34,76461.47,0.0,-0.99282,1e-05,1.32377]
[1777557207094,49.34,76461.54,0.0,-0.99282,1e-05,1.32384]
[1777557211121,49.34,76456.15,0.0,-0.99286,1e-05,1.31725]
[1777557212129,49.34,76459.44,0.0,-0.99284,1e-05,1.32055]
[1777557213579,49.34,76459.69,0.0,-0.99284,1e-05,1.3208]
[1777557213628,49.34,76459.69,0.0,-0.99284,1e-05,1.3208]
[1777557213825,49.34,76459.69,0.0,-0.99284,1e-05,1.3208]
[1777557214143,49.34,76462.02,0.0,-0.99282,1e-05,1.32314]
[1777557215677,49.34,76460.05,0.0,-0.99284,1e-05,1.32116]
[1777557215684,49.34,76460.05,0.0,-0.99284,1e-05,1.32116]
[1777557215828,49.34,76460.05,0.0,-0.99284,1e-05,1.32116]
[1777557215916,49.34,76460.05,0.0,-0.99284,1e-05,1.32116]
[1777557217164,49.34,76456.72,0.0,-0.99286,1e-05,1.31782]
[1777557217877,49.34,76456.72,0.0,-0.99286,1e-05,1.31782]
[1777557218075,49.34,76456.72,0.0,-0.99286,1e-05,1.31782]
[1777557218171,49.34,76451.82,0.0,-0.99288,1e-05,1.31291]
[1777557219178,49.34,76446.48,0.0,-0.99292,1e-05,1.30759]
[1777557220185,49.34,76442.83,0.0,-0.99294,1e-05,1.30395]
[1777557220621,49.34,76442.83,0.0,-0.99294,1e-05,1.30395]
[1777557220677,49.34,76442.83,0.0,-0.99294,1e-05,1.30395]
[1777557220825,49.34,76442.83,0.0,-0.99294,1e-05,1.30395]
[1777557221192,49.34,76442.25,0.0,-0.99294,1e-05,1.30338]
[1777557223206,49.34,76445.21,0.0,-0.99292,1e-05,1.30632]
[1777557225220,49.34,76448.67,0.0,-0.9929,1e-05,1.30977]
[1777557226889,49.34,76451.0,0.0,-0.99289,1e-05,1.31209]
[1777557227005,49.34,76451.0,0.0,-0.99289,1e-05,1.31209]
[1777557227074,49.34,76451.0,0.0,-0.99289,1e-05,1.31209]
[1777557227234,49.34,76454.67,0.0,-0.99287,1e-05,1.31576]
[1777557229588,49.34,76453.7,0.0,-0.99287,1e-05,1.31479]
[1777557229634,49.34,76453.7,0.0,-0.99287,1e-05,1.31479]
[1777557229825,49.34,76453.7,0.0,-0.99287,1e-05,1.31479]
[1777557230255,49.34,76453.12,0.0,-0.99288,1e-05,1.31421]
[1777557232023,49.34,76455.12,0.0,-0.99286,1e-05,1.31621]
[1777557232076,49.34,76455.12,0.0,-0.99286,1e-05,1.31621]
[1777557232269,49.34,76455.08,0.0,-0.99287,1e-05,1.31617]
[1777557235290,49.34,76451.79,0.0,-0.99288,1e-05,1.31288]
[1777557237596,49.34,76452.13,0.0,-0.99288,1e-05,1.31322]
[1777557237672,49.34,76452.13,0.0,-0.99288,1e-05,1.31322]
[1777557237825,49.34,76452.13,0.0,-0.99288,1e-05,1.31322]
[1777557238311,49.34,76449.58,0.0,-0.9929,1e-05,1.31068]
[1777557240115,49.34,76449.58,0.0,-0.9929,1e-05,1.31068]
[1777557240159,49.34,76449.58,0.0,-0.9929,1e-05,1.31068]
[1777557240176,49.34,76447.23,0.0,-0.99291,1e-05,1.30833]
[1777557240325,49.34,76447.23,0.0,-0.99291,1e-05,1.30833]
[1777557240402,49.34,76444.43,0.0,-0.99293,1e-05,1.30554]
[1777557241332,49.34,76437.88,0.0,-0.99297,1e-05,1.29904]
[1777557242339,49.34,76431.21,0.0,-0.99301,1e-05,1.29245]
[1777557243346,49.34,76428.55,0.0,-0.99302,1e-05,1.28983]
[1777557244677,49.34,76428.55,0.0,-0.99302,1e-05,1.28983]
[1777557244681,49.34,76428.55,0.0,-0.99302,1e-05,1.28983]
[1777557244869,49.34,76428.55,0.0,-0.99302,1e-05,1.28983]
[1777557244875,49.34,76426.93,0.0,-0.99303,1e-05,1.28823]
[1777557245360,49.34,76421.5,0.0,-0.99307,1e-05,1.2829]
[1777557249078,49.34,76422.8,0.0,-0.99306,1e-05,1.28417]
[1777557249167,49.34,76425.24,0.0,-0.99304,1e-05,1.28657]
[1777557249326,49.34,76425.24,0.0,-0.99304,1e-05,1.28657]
[1777557250395,49.34,76430.59,0.0,-0.99301,1e-05,1.29184]
[1777557252300,49.34,76430.59,0.0,-0.99301,1e-05,1.29184]
[1777557252325,49.34,76430.59,0.0,-0.99301,1e-05,1.29184]
[1777557253123,49.34,76432.1,0.0,-0.993,1e-05,1.29333]
[1777557254424,49.34,76435.61,0.0,-0.99298,1e-05,1.2968]
[1777557256779,49.34,76437.41,0.0,-0.99297,1e-05,1.29858]
[1777557256825,49.34,76437.41,0.0,-0.99297,1e-05,1.29858]
[1777557256875,49.34,76438.97,0.0,-0.99296,1e-05,1.30012]
[1777557259462,49.34,76435.67,0.0,-0.99298,1e-05,1.29685]
[1777557261096,49.34,76435.67,0.0,-0.99298,1e-05,1.29685]
[1777557261106,49.34,76435.67,0.0,-0.99298,1e-05,1.29685]
[1777557261325,49.34,76435.67,0.0,-0.99298,1e-05,1.29685]
[1777557261147,49.34,76436.42,0.0,-0.99298,1e-05,1.2976]
[1777557261476,49.34,76441.47,0.0,-0.99295,1e-05,1.3026]
[1777557263491,49.34,76448.12,0.0,-0.99291,1e-05,1.30922]
[1777557264500,49.34,76451.09,0.0,-0.99289,1e-05,1.31218]
[1777557266335,49.34,76451.09,0.0,-0.99289,1e-05,1.31218]
[1777557266395,49.34,76452.78,0.0,-0.99288,1e-05,1.31387]
[1777557266574,49.34,76452.78,0.0,-0.99288,1e-05,1.31387]
[1777557266641,49.34,76454.07,0.0,-0.99287,1e-05,1.31516]
[1777557267521,49.34,76450.86,0.0,-0.99289,1e-05,1.31195]
[1777557272853,49.34,76452.3,0.0,-0.99289,1e-05,1.31221]
[1777557272915,49.34,76452.3,0.0,-0.99289,1e-05,1.31221]
[1777557273075,49.34,76452.3,0.0,-0.99289,1e-05,1.31221]
[1777557273091,49.34,76451.62,0.0,-0.99289,1e-05,1.31154]
[1777557274570,49.34,76448.51,0.0,-0.99291,1e-05,1.30843]
[1777557275763,49.34,76448.51,0.0,-0.99291,1e-05,1.30843]
[1777557275828,49.34,76448.51,0.0,-0.99291,1e-05,1.30843]
[1777557275930,49.34,76446.73,0.0,-0.99292,1e-05,1.30666]
[1777557279885,49.34,76446.44,0.0,-0.99292,1e-05,1.30637]
[1777557280024,49.34,76446.44,0.0,-0.99292,1e-05,1.30637]
[1777557280074,49.34,76446.44,0.0,-0.99292,1e-05,1.30637]
[1777557280175,49.34,76450.92,0.0,-0.9929,1e-05,1.31084]
[1777557282343,49.34,76450.77,0.0,-0.9929,1e-05,1.31069]
[1777557282346,49.34,76445.01,0.0,-0.99293,1e-05,1.30495]
[1777557282386,49.34,76445.01,0.0,-0.99293,1e-05,1.30495]
[1777557282575,49.34,76445.01,0.0,-0.99293,1e-05,1.30495]
[1777557282626,49.34,76441.19,0.0,-0.99295,1e-05,1.30115]
[1777557284640,49.34,76441.53,0.0,-0.99295,1e-05,1.30149]
[1777557286463,49.34,76441.7,0.0,-0.99295,1e-05,1.30166]
[1777557286655,49.34,76432.82,0.0,-0.993,1e-05,1.29287]
[1777557287673,49.34,76421.93,0.0,-0.99307,1e-05,1.28216]
[1777557288680,49.34,76421.4,0.0,-0.99307,1e-05,1.28164]
[1777557290041,49.34,76421.4,0.0,-0.99307,1e-05,1.28164]
[1777557290090,49.34,76415.5,0.0,-0.99311,1e-05,1.27587]
[1777557291701,49.34,76415.25,0.0,-0.99311,1e-05,1.27563]
[1777557297319,49.34,76415.03,0.0,-0.99311,1e-05,1.27541]
[1777557297332,49.34,76415.03,0.0,-0.99311,1e-05,1.27541]
[1777557296736,49.34,76420.7,0.0,-0.99308,1e-05,1.28096]
[1777557297743,49.34,76423.89,0.0,-0.99306,1e-05,1.28408]
[1777557298402,49.34,76423.89,0.0,-0.99306,1e-05,1.28408]
[1777557298575,49.34,76423.89,0.0,-0.99306,1e-05,1.28408]
[1777557298750,49.34,76423.49,0.0,-0.99306,1e-05,1.28369]
[1777557300764,49.34,76420.81,0.0,-0.99308,1e-05,1.28106]
[1777557301564,49.34,76420.81,0.0,-0.99308,1e-05,1.28106]
[1777557301578,49.34,76420.81,0.0,-0.99308,1e-05,1.28106]
[1777557301998,49.34,76412.17,0.0,-0.99313,1e-05,1.27263]
[1777557303086,49.34,76412.17,0.0,-0.99313,1e-05,1.27263]
[1777557303324,49.34,76412.17,0.0,-0.99313,1e-05,1.27263]
[1777557303379,49.34,76413.24,0.0,-0.99312,1e-05,1.27367]
[1777557304787,49.34,76412.14,0.0,-0.99313,1e-05,1.2726]
[1777557304826,49.34,76412.14,0.0,-0.99313,1e-05,1.2726]
[1777557304888,49.34,76409.38,0.0,-0.99314,1e-05,1.26991]
[1777557305799,49.34,76404.14,0.0,-0.99317,1e-05,1.26482]
[1777557306806,49.34,76412.02,0.0,-0.99313,1e-05,1.27248]
[1777557307813,49.34,76413.37,0.0,-0.99312,1e-05,1.27379]
[1777557308457,49.34,76413.37,0.0,-0.99312,1e-05,1.27379]
[1777557308466,49.34,76413.37,0.0,-0.99312,1e-05,1.27379]
[1777557308515,49.34,76413.37,0.0,-0.99312,1e-05,1.27379]
[1777557308587,49.34,76413.37,0.0,-0.99312,1e-05,1.27379]
[1777557308820,49.34,76424.88,0.0,-0.99305,1e-05,1.28506]
[1777557309827,49.34,76435.05,0.0,-0.99299,1e-05,1.29507]
[1777557310834,49.34,76432.33,0.0,-0.99301,1e-05,1.29239]
[1777557312094,49.34,76432.33,0.0,-0.99301,1e-05,1.29239]
[1777557312145,49.34,76432.33,0.0,-0.99301,1e-05,1.29239]
[1777557312325,49.34,76432.33,0.0,-0.99301,1e-05,1.29239]
[1777557312304,49.34,76431.06,0.0,-0.99302,1e-05,1.29114]
[1777557314862,49.34,76436.66,0.0,-0.99298,1e-05,1.29667]
[1777557315869,49.34,76441.79,0.0,-0.99295,1e-05,1.30175]
[1777557318616,49.34,76441.88,0.0,-0.99295,1e-05,1.30184]
[1777557318707,49.34,76441.88,0.0,-0.99295,1e-05,1.30184]
[1777557318825,49.34,76441.88,0.0,-0.99295,1e-05,1.30184]
[1777557318890,49.34,76443.75,0.0,-0.99294,1e-05,1.3037]
[1777557321947,49.34,76443.19,0.0,-0.99294,1e-05,1.30314]
[1777557321953,49.34,76443.19,0.0,-0.99294,1e-05,1.30314]
[1777557322077,49.34,76443.19,0.0,-0.99294,1e-05,1.30314]
[1777557322177,49.34,76446.33,0.0,-0.99292,1e-05,1.30626]
[1777557323925,49.34,76448.95,0.0,-0.99291,1e-05,1.30887]
[1777557325220,49.34,76448.95,0.0,-0.99291,1e-05,1.30887]
[1777557325284,49.34,76448.95,0.0,-0.99291,1e-05,1.30887]
[1777557325326,49.34,76448.95,0.0,-0.99291,1e-05,1.30887]
[1777557325321,49.34,76453.34,0.0,-0.99288,1e-05,1.31325]
[1777557325939,49.34,76456.69,0.0,-0.99286,1e-05,1.31661]
[1777557328396,49.34,76452.52,0.0,-0.99289,1e-05,1.31243]
[1777557329198,49.34,76452.52,0.0,-0.99289,1e-05,1.31243]
[1777557329326,49.34,76452.52,0.0,-0.99289,1e-05,1.31243]
[1777557329357,49.34,76450.38,0.0,-0.9929,1e-05,1.3103]
[1777557331245,49.34,76450.4,0.0,-0.9929,1e-05,1.31032]
[1777557331324,49.34,76450.4,0.0,-0.9929,1e-05,1.31032]
[1777557334694,49.34,76446.53,0.0,-0.99293,1e-05,1.30529]
[1777557334714,49.34,76446.53,0.0,-0.99293,1e-05,1.30529]
[1777557334825,49.34,76446.53,0.0,-0.99293,1e-05,1.30529]
[1777557335006,49.34,76445.26,0.0,-0.99294,1e-05,1.30402]
[1777557338024,49.34,76449.02,0.0,-0.99291,1e-05,1.30777]
[1777557338745,49.34,76449.02,0.0,-0.99291,1e-05,1.30777]
[1777557338794,49.34,76449.02,0.0,-0.99291,1e-05,1.30777]
[1777557338825,49.34,76449.02,0.0,-0.99291,1e-05,1.30777]
[1777557339088,49.34,76449.42,0.0,-0.99291,1e-05,1.30816]
[1777557341045,49.34,76454.76,0.0,-0.99288,1e-05,1.3135]
[1777557343699,49.34,76456.89,0.0,-0.99287,1e-05,1.31563]
[1777557343745,49.34,76456.89,0.0,-0.99287,1e-05,1.31563]
[1777557343828,49.34,76456.89,0.0,-0.99287,1e-05,1.31563]
[1777557344066,49.34,76459.95,0.0,-0.99285,1e-05,1.31869]
[1777557346080,49.34,76465.64,0.0,-0.99281,1e-05,1.32441]
[1777557347087,49.34,76473.22,0.0,-0.99277,1e-05,1.33206]
[1777557348094,49.34,76478.47,0.0,-0.99274,1e-05,1.33738]
[1777557350640,49.34,76479.03,0.0,-0.99273,1e-05,1.33795]
[1777557350816,49.34,76479.03,0.0,-0.99273,1e-05,1.33795]
[1777557350825,49.34,76479.03,0.0,-0.99273,1e-05,1.33795]
[1777557351115,49.34,76479.38,0.0,-0.99273,1e-05,1.3383]
[1777557355146,49.34,76482.0,0.0,-0.99271,1e-05,1.34097]
[1777557356153,49.34,76495.35,0.0,-0.99263,1e-05,1.3546]
[1777557357160,49.34,76498.13,0.0,-0.99261,1e-05,1.35745]
[1777557359295,49.34,76499.28,0.0,-0.99261,1e-05,1.35863]
[1777557359324,49.34,76499.28,0.0,-0.99261,1e-05,1.35863]
[1777557359454,49.34,76499.24,0.0,-0.99261,1e-05,1.35859]
[1777557359574,49.34,76499.24,0.0,-0.99261,1e-05,1.35859]
[1777557360181,49.34,76498.76,0.0,-0.99261,1e-05,1.3581]
[1777557363202,49.34,76514.55,0.0,-0.99251,1e-05,1.37441]
[1777557364209,49.34,76516.31,0.0,-0.9925,1e-05,1.37621]
[1777557364563,49.34,76516.31,0.0,-0.9925,1e-05,1.37621]
[1777557364575,49.34,76516.31,0.0,-0.9925,1e-05,1.37621]
[1777557364697,49.34,76516.31,0.0,-0.9925,1e-05,1.37621]
[1777557364830,49.34,76516.31,0.0,-0.9925,1e-05,1.37621]
[1777557365220,49.34,76521.43,0.0,-0.99247,1e-05,1.38152]
[1777557367233,49.34,76511.41,0.0,-0.99253,1e-05,1.37104]
[1777557368242,49.34,76507.82,0.0,-0.99255,1e-05,1.36731]
[1777557369248,49.34,76512.09,0.0,-0.99253,1e-05,1.37172]
[1777557370258,49.34,76522.46,0.0,-0.99246,1e-05,1.38248]
[1777557371266,49.34,76541.08,0.0,-0.99234,1e-05,1.40201]
[1777557372277,49.34,76536.79,0.0,-0.99237,1e-05,1.39749]
[1777557373312,49.34,76527.22,0.0,-0.99244,1e-05,1.3868]
[1777557374121,49.34,76527.22,0.0,-0.99244,1e-05,1.3868]
[1777557374332,49.34,76527.22,0.0,-0.99244,1e-05,1.3868]
[1777557374418,49.34,76527.15,0.0,-0.99244,1e-05,1.38669]
[1777557377468,49.34,76526.71,0.0,-0.99244,1e-05,1.38614]
[1777557377575,49.34,76526.85,0.0,-0.99244,1e-05,1.38625]
[1777557378459,49.34,76527.19,0.0,-0.99244,1e-05,1.38656]
[1777557380328,49.34,76527.56,0.0,-0.99243,1e-05,1.3869]
[1777557383352,49.34,76532.06,0.0,-0.99241,1e-05,1.39145]
[1777557385366,49.34,76534.51,0.0,-0.99239,1e-05,1.39392]
[1777557387577,49.33,76536.5,0.0,-0.99238,1e-05,1.39589]
[1777557387825,49.33,76536.5,0.0,-0.99238,1e-05,1.39589]
[1777557388328,49.33,76536.5,0.0,-0.99238,1e-05,1.39589]
[1777557388387,49.33,76536.77,0.0,-0.99238,1e-05,1.39612]
[1777557388574,49.33,76536.77,0.0,-0.99238,1e-05,1.39612]
[1777557394429,49.33,76535.0,0.0,-0.9924,1e-05,1.39269]
[1777557396443,49.33,76546.27,0.0,-0.99233,1e-05,1.40445]
[1777557397475,49.33,76546.27,0.0,-0.99233,1e-05,1.40445]
[1777557397450,49.33,76545.8,0.0,-0.99233,1e-05,1.40388]
[1777557397576,49.33,76545.8,0.0,-0.99233,1e-05,1.40388]
[1777557400471,49.33,76541.02,0.0,-0.99236,1e-05,1.39862]
[1777557400669,49.33,76541.02,0.0,-0.99236,1e-05,1.39862]
[1777557400827,49.33,76541.02,0.0,-0.99236,1e-05,1.39862]
[1777557400888,49.33,76541.02,0.0,-0.99236,1e-05,1.39862]
[1777557401076,49.33,76541.02,0.0,-0.99236,1e-05,1.39862]
[1777557401478,49.33,76541.77,0.0,-0.99236,1e-05,1.39934]
[1777557404499,49.33,76550.37,0.0,-0.9923,1e-05,1.40823]
[1777557404731,49.33,76550.37,0.0,-0.9923,1e-05,1.40823]
[1777557404827,49.33,76550.37,0.0,-0.9923,1e-05,1.40823]
[1777557406513,49.33,76549.49,0.0,-0.99231,1e-05,1.40715]
[1777557408564,49.32,76548.66,0.0,-0.99232,1e-05,1.4055]
[1777557408575,49.32,76548.66,0.0,-0.99232,1e-05,1.4055]
[1777557408977,49.32,76548.66,0.0,-0.99232,1e-05,1.4055]
[1777557409075,49.32,76548.66,0.0,-0.99232,1e-05,1.4055]
[1777557409077,49.32,76541.22,0.0,-0.99237,1e-05,1.39684]
[1777557410208,49.32,76541.22,0.0,-0.99237,1e-05,1.39684]
[1777557410332,49.32,76541.22,0.0,-0.99237,1e-05,1.39684]
[1777557410412,49.31,76533.66,0.0,-0.99243,1e-05,1.38832]
[1777557410558,49.31,76527.59,0.0,-0.99246,1e-05,1.38198]
[1777557411565,49.31,76518.16,0.0,-0.99252,1e-05,1.37212]
[1777557412572,49.31,76513.37,0.0,-0.99255,1e-05,1.36713]
[1777557414080,49.31,76513.37,0.0,-0.99255,1e-05,1.36713]
[1777557414140,49.31,76513.37,0.0,-0.99255,1e-05,1.36713]
[1777557414182,49.31,76512.7,0.0,-0.99256,1e-05,1.36642]
[1777557414533,49.31,76512.7,0.0,-0.99256,1e-05,1.36642]
[1777557414574,49.31,76512.7,0.0,-0.99256,1e-05,1.36642]
[1777557414586,49.31,76515.91,0.0,-0.99254,1e-05,1.36974]
[1777557418143,49.31,76516.96,0.0,-0.99253,1e-05,1.37081]
[1777557418326,49.31,76516.96,0.0,-0.99253,1e-05,1.37081]
[1777557418427,49.31,76514.27,0.0,-0.99255,1e-05,1.368]
[1777557418614,49.31,76511.23,0.0,-0.99257,1e-05,1.36485]
[1777557419621,49.31,76514.58,0.0,-0.99255,1e-05,1.36831]
[1777557421310,49.31,76514.58,0.0,-0.99255,1e-05,1.36831]
[1777557421325,49.31,76514.58,0.0,-0.99255,1e-05,1.36831]
[1777557421352,49.31,76516.34,0.0,-0.99254,1e-05,1.37012]
[1777557421636,49.31,76519.91,0.0,-0.99251,1e-05,1.37382]
[1777557422643,49.31,76522.32,0.0,-0.9925,1e-05,1.37631]
[1777557424657,49.31,76526.74,0.0,-0.99247,1e-05,1.38084]
[1777557426671,49.31,76524.07,0.0,-0.99249,1e-05,1.37803]
[1777557432292,49.31,76525.75,0.0,-0.99248,1e-05,1.37965]
[1777557432329,49.31,76525.75,0.0,-0.99248,1e-05,1.37965]
[1777557432392,49.31,76527.91,0.0,-0.99246,1e-05,1.38187]
[1777557436326,49.31,76527.69,0.0,-0.99247,1e-05,1.38155]
[1777557437708,49.31,76525.92,0.0,-0.99248,1e-05,1.37965]
[1777557437825,49.31,76525.92,0.0,-0.99248,1e-05,1.37965]
[1777557437866,49.31,76517.29,0.0,-0.99253,1e-05,1.37066]
[1777557438756,49.31,76506.22,0.0,-0.9926,1e-05,1.35921]
[1777557439765,49.31,76503.54,0.0,-0.99262,1e-05,1.35646]
[1777557440770,49.31,76501.56,0.0,-0.99263,1e-05,1.35443]
[1777557441777,49.31,76497.26,0.0,-0.99266,1e-05,1.35002]
[1777557442729,49.31,76497.26,0.0,-0.99266,1e-05,1.35002]
[1777557442826,49.31,76497.26,0.0,-0.99266,1e-05,1.35002]
[1777557444798,49.31,76493.89,0.0,-0.99268,1e-05,1.34657]
[1777557449845,49.31,76495.03,0.0,-0.99267,1e-05,1.34774]
[1777557450080,49.31,76495.03,0.0,-0.99267,1e-05,1.34774]
[1777557451332,49.31,76493.64,0.0,-0.99268,1e-05,1.34632]
[1777557451433,49.31,76493.35,0.0,-0.99269,1e-05,1.34482]
[1777557451575,49.31,76493.35,0.0,-0.99269,1e-05,1.34482]
[1777557451847,49.31,76492.53,0.0,-0.99269,1e-05,1.34399]
[1777557454378,49.31,76493.55,0.0,-0.99269,1e-05,1.34503]
[1777557454868,49.31,76489.62,0.0,-0.99271,1e-05,1.34102]
[1777557455875,49.31,76477.08,0.0,-0.99279,1e-05,1.32831]
[1777557456882,49.31,76463.87,0.0,-0.99287,1e-05,1.31502]
[1777557457889,49.31,76461.92,0.0,-0.99288,1e-05,1.31307]
[1777557458896,49.31,76456.77,0.0,-0.99291,1e-05,1.30793]
[1777557459903,49.31,76451.87,0.0,-0.99294,1e-05,1.30305]
[1777557460912,49.31,76447.3,0.0,-0.99297,1e-05,1.29851]
[1777557461919,49.31,76449.37,0.0,-0.99296,1e-05,1.30057]
[1777557462925,49.31,76451.6,0.0,-0.99294,1e-05,1.30278]
[1777557465947,49.31,76447.43,0.0,-0.99297,1e-05,1.29864]
[1777557466954,49.31,76440.11,0.0,-0.99301,1e-05,1.2914]
[1777557467838,49.31,76440.11,0.0,-0.99301,1e-05,1.2914]
[1777557468074,49.31,76440.11,0.0,-0.99301,1e-05,1.2914]
[1777557468436,49.31,76435.07,0.0,-0.99304,1e-05,1.28644]
[1777557468672,49.31,76435.07,0.0,-0.99304,1e-05,1.28644]
[1777557468825,49.31,76435.07,0.0,-0.99304,1e-05,1.28644]
[1777557468968,49.31,76435.29,0.0,-0.99304,1e-05,1.28665]
[1777557474003,49.31,76436.34,0.0,-0.99303,1e-05,1.28769]
[1777557475010,49.31,76431.01,0.0,-0.99307,1e-05,1.28245]
[1777557475809,49.31,76431.01,0.0,-0.99307,1e-05,1.28245]
[1777557476017,49.31,76423.21,0.0,-0.99311,1e-05,1.27481]
[1777557477030,49.31,76420.6,0.0,-0.99313,1e-05,1.27227]
[1777557478033,49.31,76406.54,0.0,-0.99321,1e-05,1.25862]
[1777557479040,49.31,76400.49,0.0,-0.99324,1e-05,1.25279]
[1777557481054,49.31,76400.71,0.0,-0.99324,1e-05,1.253]
[1777557481809,49.31,76400.71,0.0,-0.99324,1e-05,1.253]
[1777557481825,49.31,76400.71,0.0,-0.99324,1e-05,1.253]
[1777557483068,49.31,76397.13,0.0,-0.99326,1e-05,1.24956]
[1777557484075,49.31,76392.58,0.0,-0.99329,1e-05,1.24519]
[1777557485082,49.31,76385.46,0.0,-0.99333,1e-05,1.23839]
[1777557486089,49.31,76381.65,0.0,-0.99335,1e-05,1.23476]
[1777557488103,49.31,76388.75,0.0,-0.99331,1e-05,1.24153]
[1777557489495,49.31,76388.75,0.0,-0.99331,1e-05,1.24153]
[1777557489574,49.31,76388.75,0.0,-0.99331,1e-05,1.24153]
[1777557489110,49.31,76391.02,0.0,-0.9933,1e-05,1.2437]
[1777557490117,49.31,76391.37,0.0,-0.9933,1e-05,1.24404]
[1777557493266,49.31,76390.66,0.0,-0.9933,1e-05,1.24336]
[1777557493367,49.31,76386.14,0.0,-0.99333,1e-05,1.23904]
[1777557495158,49.31,76389.02,0.0,-0.99331,1e-05,1.24179]
[1777557495660,49.31,76389.02,0.0,-0.99331,1e-05,1.24179]
[1777557495973,49.31,76389.02,0.0,-0.99331,1e-05,1.24179]
[1777557496165,49.31,76388.25,0.0,-0.99331,1e-05,1.24105]
[1777557497172,49.31,76384.56,0.0,-0.99334,1e-05,1.23753]
[1777557498179,49.31,76387.53,0.0,-0.99332,1e-05,1.24037]
[1777557500194,49.31,76389.7,0.0,-0.99331,1e-05,1.24244]
[1777557502333,49.31,76390.25,0.0,-0.9933,1e-05,1.24297]
[1777557502576,49.31,76390.25,0.0,-0.9933,1e-05,1.24297]
[1777557503215,49.31,76386.26,0.0,-0.99333,1e-05,1.23915]
[1777557504222,49.31,76390.49,0.0,-0.9933,1e-05,1.24319]
[1777557508270,49.31,76391.66,0.0,-0.99329,1e-05,1.24431]
[1777557508327,49.31,76391.66,0.0,-0.99329,1e-05,1.24431]
[1777557508428,49.31,76389.73,0.0,-0.99331,1e-05,1.24247]
[1777557511271,49.31,76392.91,0.0,-0.99329,1e-05,1.24438]
[1777557514450,49.31,76392.72,0.0,-0.99329,1e-05,1.24419]
[1777557514574,49.31,76392.72,0.0,-0.99329,1e-05,1.24419]
[1777557515825,49.31,76393.08,0.0,-0.99329,1e-05,1.24454]
[1777557516306,49.31,76391.6,0.0,-0.9933,1e-05,1.24312]
[1777557520844,49.31,76388.68,0.0,-0.99332,1e-05,1.24033]
[1777557521074,49.31,76388.68,0.0,-0.99332,1e-05,1.24033]
[1777557524363,49.31,76394.82,0.0,-0.99328,1e-05,1.24621]
[1777557525371,49.31,76401.45,0.0,-0.99324,1e-05,1.25257]
[1777557527384,49.31,76401.83,0.0,-0.99324,1e-05,1.25294]
[1777557530090,49.31,76402.01,0.0,-0.99324,1e-05,1.25311]
[1777557530324,49.31,76402.01,0.0,-0.99324,1e-05,1.25311]
[1777557530616,49.31,76402.01,0.0,-0.99324,1e-05,1.25311]
[1777557530824,49.31,76404.02,0.0,-0.99323,1e-05,1.25505]
[1777557531412,49.31,76403.12,0.0,-0.99323,1e-05,1.25418]
[1777557534433,49.31,76408.04,0.0,-0.99321,1e-05,1.25893]
[1777557535440,49.31,76413.96,0.0,-0.99317,1e-05,1.26466]
[1777557537454,49.31,76423.24,0.0,-0.99312,1e-05,1.27369]
[1777557538461,49.31,76424.61,0.0,-0.99311,1e-05,1.27503]
[1777557541482,49.31,76398.8,0.0,-0.99326,1e-05,1.25002]
[1777557542489,49.31,76399.2,0.0,-0.99326,1e-05,1.25041]
[1777557545510,49.31,76406.5,0.0,-0.99321,1e-05,1.25744]
[1777557546517,49.31,76402.59,0.0,-0.99324,1e-05,1.25367]
[1777557549635,49.31,76401.05,0.0,-0.99325,1e-05,1.25219]
[1777557549828,49.31,76403.91,0.0,-0.99323,1e-05,1.25494]
[1777557550545,49.31,76408.71,0.0,-0.9932,1e-05,1.25958]
[1777557552613,49.31,76410.1,0.0,-0.99319,1e-05,1.26092]
[1777557554573,49.31,76404.38,0.0,-0.99323,1e-05,1.2554]
[1777557555580,49.31,76393.74,0.0,-0.99329,1e-05,1.24517]
[1777557556587,49.31,76391.21,0.0,-0.9933,1e-05,1.24275]
[1777557557984,49.31,76391.49,0.0,-0.9933,1e-05,1.24302]
[1777557558076,49.31,76391.49,0.0,-0.9933,1e-05,1.24302]
[1777557560248,49.31,76389.0,0.0,-0.99332,1e-05,1.24064]
[1777557560325,49.31,76389.0,0.0,-0.99332,1e-05,1.24064]
[1777557560642,49.31,76388.55,0.0,-0.99332,1e-05,1.24021]
[1777557562656,49.31,76393.1,0.0,-0.99329,1e-05,1.24456]
[1777557564670,49.31,76397.28,0.0,-0.99327,1e-05,1.24857]
[1777557565483,49.31,76397.28,0.0,-0.99327,1e-05,1.24857]
[1777557565577,49.31,76397.28,0.0,-0.99327,1e-05,1.24857]
[1777557568654,49.31,76399.33,0.0,-0.99326,1e-05,1.25053]
[1777557567691,49.31,76403.73,0.0,-0.99323,1e-05,1.25477]
[1777557568824,49.31,76403.73,0.0,-0.99323,1e-05,1.25477]
[1777557569141,49.31,76403.73,0.0,-0.99323,1e-05,1.25477]
[1777557569325,49.31,76403.73,0.0,-0.99323,1e-05,1.25477]
[1777557569421,49.31,76405.07,0.0,-0.99322,1e-05,1.25606]
[1777557569705,49.31,76409.11,0.0,-0.9932,1e-05,1.25996]
[1777557572726,49.31,76403.56,0.0,-0.99324,1e-05,1.25346]
[1777557574739,49.31,76397.19,0.0,-0.99327,1e-05,1.24734]
[1777557575725,49.31,76397.19,0.0,-0.99327,1e-05,1.24734]
[1777557575830,49.31,76397.19,0.0,-0.99327,1e-05,1.24734]
[1777557576301,49.31,76397.19,0.0,-0.99327,1e-05,1.24734]
[1777557576324,49.31,76397.19,0.0,-0.99327,1e-05,1.24734]
[1777557576425,49.31,76397.6,0.0,-0.99327,1e-05,1.24774]
[1777557581369,49.31,76396.99,0.0,-0.99328,1e-05,1.24715]
[1777557581575,49.31,76396.99,0.0,-0.99328,1e-05,1.24715]
[1777557582796,49.31,76390.41,0.0,-0.99331,1e-05,1.24085]
[1777557587709,49.31,76391.43,0.0,-0.99331,1e-05,1.24183]
[1777557587825,49.31,76391.43,0.0,-0.99331,1e-05,1.24183]
[1777557588769,49.31,76392.56,0.0,-0.9933,1e-05,1.24291]
[1777557588825,49.31,76392.56,0.0,-0.9933,1e-05,1.24291]
[1777557588839,49.31,76394.15,0.0,-0.99329,1e-05,1.24443]
[1777557590529,49.31,76394.15,0.0,-0.99329,1e-05,1.24443]
[1777557590575,49.31,76394.15,0.0,-0.99329,1e-05,1.24443]
[1777557595888,49.31,76389.69,0.0,-0.99332,1e-05,1.24017]
[1777557596874,49.31,76389.69,0.0,-0.99332,1e-05,1.24017]
[1777557597083,49.31,76389.69,0.0,-0.99332,1e-05,1.24017]
[1777557597367,49.31,76389.69,0.0,-0.99332,1e-05,1.24017]
[1777557597575,49.31,76389.69,0.0,-0.99332,1e-05,1.24017]
[1777557597676,49.31,76386.85,0.0,-0.99333,1e-05,1.23746]
[1777557602937,49.31,76377.56,0.0,-0.99339,1e-05,1.22863]
[1777557603944,49.31,76378.39,0.0,-0.99338,1e-05,1.22942]
[1777557607972,49.31,76392.99,0.0,-0.9933,1e-05,1.24332]
[1777557608979,49.31,76401.6,0.0,-0.99325,1e-05,1.25158]
[1777557609985,49.31,76407.83,0.0,-0.99321,1e-05,1.25758]
[1777557615021,49.31,76408.23,0.0,-0.99321,1e-05,1.25797]
[1777557615812,49.31,76408.23,0.0,-0.99321,1e-05,1.25797]
[1777557615826,49.31,76408.23,0.0,-0.99321,1e-05,1.25797]
[1777557617670,49.31,76408.98,0.0,-0.99321,1e-05,1.25869]
[1777557617035,49.31,76405.63,0.0,-0.99323,1e-05,1.25546]
[1777557617829,49.31,76405.63,0.0,-0.99323,1e-05,1.25546]
[1777557618668,49.31,76405.63,0.0,-0.99323,1e-05,1.25546]
[1777557618042,49.31,76403.63,0.0,-0.99324,1e-05,1.25353]
[1777557618824,49.31,76403.63,0.0,-0.99324,1e-05,1.25353]
[1777557621063,49.31,76407.59,0.0,-0.99321,1e-05,1.25735]
[1777557622394,49.31,76407.59,0.0,-0.99321,1e-05,1.25735]
[1777557622492,49.31,76407.59,0.0,-0.99321,1e-05,1.25735]
[1777557622574,49.31,76407.59,0.0,-0.99321,1e-05,1.25735]
[1777557622594,49.31,76403.76,0.0,-0.99324,1e-05,1.25366]
[1777557623077,49.31,76399.47,0.0,-0.99326,1e-05,1.24953]
[1777557624516,49.31,76399.47,0.0,-0.99326,1e-05,1.24953]
[1777557624574,49.31,76399.47,0.0,-0.99326,1e-05,1.24953]
[1777557625217,49.31,76402.27,0.0,-0.99325,1e-05,1.25222]
[1777557625331,49.31,76402.27,0.0,-0.99325,1e-05,1.25222]
[1777557625432,49.31,76403.26,0.0,-0.99324,1e-05,1.25318]
[1777557626100,49.31,76399.46,0.0,-0.99326,1e-05,1.24952]
[1777557627107,49.31,76389.59,0.0,-0.99332,1e-05,1.24007]
[1777557628114,49.31,76383.0,0.0,-0.99336,1e-05,1.23379]
[1777557629122,49.31,76386.11,0.0,-0.99334,1e-05,1.23675]
[1777557629975,49.31,76386.11,0.0,-0.99334,1e-05,1.23675]
[1777557630130,49.31,76406.54,0.0,-0.99322,1e-05,1.25634]
[1777557631137,49.31,76410.03,0.0,-0.99321,1e-05,1.25856]
[1777557632144,49.31,76406.12,0.0,-0.99323,1e-05,1.25479]
[1777557633258,49.31,76406.12,0.0,-0.99323,1e-05,1.25479]
[1777557637713,49.31,76406.44,0.0,-0.99323,1e-05,1.2551]
[1777557637825,49.31,76405.06,0.0,-0.99324,1e-05,1.25377]
[1777557639193,49.31,76399.2,0.0,-0.99327,1e-05,1.24813]
[1777557639813,49.31,76399.2,0.0,-0.99327,1e-05,1.24813]
[1777557639826,49.31,76399.2,0.0,-0.99327,1e-05,1.24813]
[1777557640200,49.31,76393.04,0.0,-0.9933,1e-05,1.24223]
[1777557642214,49.31,76401.51,0.0,-0.99326,1e-05,1.25035]
[1777557643221,49.31,76403.57,0.0,-0.99324,1e-05,1.25233]
[1777557645105,49.31,76403.63,0.0,-0.99324,1e-05,1.25239]
[1777557645327,49.31,76403.63,0.0,-0.99324,1e-05,1.25239]
[1777557645751,49.31,76403.63,0.0,-0.99324,1e-05,1.25239]
[1777557645400,49.31,76397.14,0.0,-0.99328,1e-05,1.24616]
[1777557645826,49.31,76397.14,0.0,-0.99328,1e-05,1.24616]
[1777557646247,49.31,76394.06,0.0,-0.9933,1e-05,1.24321]
[1777557647226,49.31,76394.06,0.0,-0.9933,1e-05,1.24321]
[1777557647326,49.31,76394.06,0.0,-0.9933,1e-05,1.24321]
[1777557648261,49.31,76400.0,0.0,-0.99326,1e-05,1.2489]
[1777557649936,49.31,76401.31,0.0,-0.99326,1e-05,1.25016]
[1777557650075,49.31,76401.31,0.0,-0.99326,1e-05,1.25016]
[1777557650275,49.31,76408.84,0.0,-0.99321,1e-05,1.25741]
[1777557651283,49.31,76415.6,0.0,-0.99317,1e-05,1.26396]
[1777557652140,49.31,76415.6,0.0,-0.99317,1e-05,1.26396]
[1777557652325,49.31,76415.6,0.0,-0.99317,1e-05,1.26396]
[1777557652426,49.31,76417.06,0.0,-0.99317,1e-05,1.26537]
[1777557655310,49.31,76426.74,0.0,-0.99311,1e-05,1.2748]
[1777557656317,49.31,76425.73,0.0,-0.99311,1e-05,1.27381]
[1777557659338,49.31,76420.74,0.0,-0.99314,1e-05,1.26895]
[1777557661891,49.31,76418.62,0.0,-0.99316,1e-05,1.26689]
[1777557662076,49.31,76418.62,0.0,-0.99316,1e-05,1.26689]
[1777557662359,49.31,76423.42,0.0,-0.99313,1e-05,1.27156]
[1777557663366,49.31,76418.91,0.0,-0.99315,1e-05,1.26717]
[1777557665323,49.31,76418.13,0.0,-0.99316,1e-05,1.26641]
[1777557665574,49.31,76418.13,0.0,-0.99316,1e-05,1.26641]
[1777557666433,49.31,76417.18,0.0,-0.99316,1e-05,1.26549]
[1777557666581,49.31,76417.18,0.0,-0.99316,1e-05,1.26549]
[1777557666685,49.31,76418.12,0.0,-0.99316,1e-05,1.2664]
[1777557667394,49.31,76421.13,0.0,-0.99314,1e-05,1.26933]
[1777557668836,49.31,76420.54,0.0,-0.99315,1e-05,1.26875]
[1777557669075,49.31,76420.54,0.0,-0.99315,1e-05,1.26875]
[1777557671137,49.31,76421.78,0.0,-0.99314,1e-05,1.26996]
[1777557671330,49.31,76421.78,0.0,-0.99314,1e-05,1.26996]
[1777557671432,49.31,76421.78,0.0,-0.99314,1e-05,1.26996]
[1777557671573,49.31,76421.78,0.0,-0.99314,1e-05,1.26996]
[1777557671658,49.31,76423.23,0.0,-0.99313,1e-05,1.27137]
[1777557674291,49.31,76423.92,0.0,-0.99313,1e-05,1.27205]
[1777557674326,49.31,76423.92,0.0,-0.99313,1e-05,1.27205]
[1777557674859,49.31,76425.39,0.0,-0.99312,1e-05,1.27348]
[1777557675078,49.31,76425.39,0.0,-0.99312,1e-05,1.27348]
[1777557675454,49.31,76428.25,0.0,-0.9931,1e-05,1.27627]
[1777557676353,49.31,76428.25,0.0,-0.9931,1e-05,1.27627]
[1777557676578,49.31,76428.25,0.0,-0.9931,1e-05,1.27627]
[1777557682794,49.31,76427.62,0.0,-0.9931,1e-05,1.27566]
[1777557682824,49.31,76427.4,0.0,-0.99311,1e-05,1.27544]
[1777557682914,49.31,76427.4,0.0,-0.99311,1e-05,1.27544]
[1777557683077,49.31,76427.4,0.0,-0.99311,1e-05,1.27544]
[1777557683510,49.31,76427.27,0.0,-0.99311,1e-05,1.27531]
[1777557686531,49.31,76434.12,0.0,-0.99307,1e-05,1.28202]
[1777557687538,49.31,76440.33,0.0,-0.99303,1e-05,1.28813]
[1777557688545,49.31,76444.13,0.0,-0.99301,1e-05,1.29187]
[1777557690322,49.31,76445.69,0.0,-0.993,1e-05,1.29341]
[1777557690592,49.31,76445.69,0.0,-0.993,1e-05,1.29341]
[1777557691566,49.31,76436.91,0.0,-0.99306,1e-05,1.2836]
[1777557692573,49.31,76437.57,0.0,-0.99305,1e-05,1.28425]
[1777557693339,49.31,76437.57,0.0,-0.99305,1e-05,1.28425]
[1777557693575,49.31,76437.57,0.0,-0.99305,1e-05,1.28425]
[1777557694180,49.31,76438.98,0.0,-0.99304,1e-05,1.28563]
[1777557694324,49.31,76438.98,0.0,-0.99304,1e-05,1.28563]
[1777557694587,49.31,76442.09,0.0,-0.99302,1e-05,1.2887]
[1777557696478,49.31,76442.97,0.0,-0.99302,1e-05,1.28956]
[1777557696574,49.31,76442.97,0.0,-0.99302,1e-05,1.28956]
[1777557701636,49.31,76448.11,0.0,-0.99299,1e-05,1.29464]
[1777557702122,49.31,76448.11,0.0,-0.99299,1e-05,1.29464]
[1777557702325,49.31,76448.11,0.0,-0.99299,1e-05,1.29464]
[1777557703162,49.31,76445.56,0.0,-0.993,1e-05,1.29212]
[1777557703324,49.31,76445.56,0.0,-0.993,1e-05,1.29212]
[1777557703650,49.31,76443.54,0.0,-0.99302,1e-05,1.29013]
[1777557704541,49.31,76443.54,0.0,-0.99302,1e-05,1.29013]
[1777557704577,49.31,76443.54,0.0,-0.99302,1e-05,1.29013]
[1777557704657,49.31,76438.71,0.0,-0.99304,1e-05,1.28537]
[1777557706576,49.31,76441.04,0.0,-0.99303,1e-05,1.28766]
[1777557706825,49.31,76441.04,0.0,-0.99303,1e-05,1.28766]
[1777557706835,49.31,76440.69,0.0,-0.99303,1e-05,1.28732]
[1777557710699,49.31,76436.21,0.0,-0.99306,1e-05,1.28291]
[1777557712034,49.31,76435.81,0.0,-0.99306,1e-05,1.28252]
[1777557712074,49.31,76435.81,0.0,-0.99306,1e-05,1.28252]
[1777557712713,49.31,76439.58,0.0,-0.99304,1e-05,1.28622]
[1777557712874,49.31,76439.58,0.0,-0.99304,1e-05,1.28622]
[1777557713074,49.31,76439.58,0.0,-0.99304,1e-05,1.28622]
[1777557713720,49.31,76447.64,0.0,-0.99299,1e-05,1.29418]
[1777557714727,49.31,76458.15,0.0,-0.99293,1e-05,1.3046]
[1777557715563,49.31,76458.15,0.0,-0.99293,1e-05,1.3046]
[1777557715579,49.31,76458.15,0.0,-0.99293,1e-05,1.3046]
[1777557715734,49.31,76460.58,0.0,-0.99291,1e-05,1.30702]
[1777557717756,49.31,76471.38,0.0,-0.99285,1e-05,1.31783]
[1777557718760,49.31,76477.46,0.0,-0.99281,1e-05,1.32394]
[1777557721781,49.31,76481.59,0.0,-0.99279,1e-05,1.32811]
[1777557722788,49.31,76496.42,0.0,-0.9927,1e-05,1.34316]
[1777557723795,49.31,76503.76,0.0,-0.99265,1e-05,1.35066]
[1777557724802,49.31,76506.25,0.0,-0.99263,1e-05,1.35321]
[1777557727824,49.31,76509.53,0.0,-0.99261,1e-05,1.35658]
[1777557729838,49.31,76513.0,0.0,-0.99259,1e-05,1.36015]
[1777557734873,49.31,76514.04,0.0,-0.99259,1e-05,1.36122]
[1777557735880,49.31,76527.17,0.0,-0.9925,1e-05,1.37481]
[1777557736887,49.31,76533.33,0.0,-0.99246,1e-05,1.38122]
[1777557737894,49.31,76529.49,0.0,-0.99249,1e-05,1.3772]
[1777557738901,49.31,76533.36,0.0,-0.99246,1e-05,1.3812]
[1777557741922,49.31,76537.09,0.0,-0.99244,1e-05,1.385]
[1777557742929,49.31,76546.14,0.0,-0.99238,1e-05,1.39446]
[1777557743937,49.31,76549.58,0.0,-0.99236,1e-05,1.39803]
[1777557744943,49.31,76545.73,0.0,-0.99239,1e-05,1.39393]
[1777557745950,49.31,76539.78,0.0,-0.99242,1e-05,1.38762]
[1777557746957,49.31,76545.71,0.0,-0.99239,1e-05,1.39378]
[1777557748389,49.31,76545.71,0.0,-0.99239,1e-05,1.39378]
[1777557748575,49.31,76545.71,0.0,-0.99239,1e-05,1.39378]
[1777557749725,49.31,76544.42,0.0,-0.9924,1e-05,1.39233]
[1777557749825,49.31,76544.42,0.0,-0.9924,1e-05,1.39233]
[1777557749820,49.31,76541.47,0.0,-0.99242,1e-05,1.38918]
[1777557750046,49.31,76546.24,0.0,-0.99239,1e-05,1.39414]
[1777557751328,49.31,76546.24,0.0,-0.99239,1e-05,1.39414]
[1777557755081,49.31,76540.11,0.0,-0.99243,1e-05,1.38623]
[1777557756743,49.31,76540.11,0.0,-0.99243,1e-05,1.38623]
[1777557756827,49.31,76540.11,0.0,-0.99243,1e-05,1.38623]
[1777557758101,49.31,76535.28,0.0,-0.99246,1e-05,1.38107]
[1777557758919,49.31,76535.28,0.0,-0.99246,1e-05,1.38107]
[1777557759078,49.31,76535.28,0.0,-0.99246,1e-05,1.38107]
[1777557759109,49.3,76535.02,0.0,-0.99247,1e-05,1.38077]
[1777557760172,49.3,76535.02,0.0,-0.99247,1e-05,1.38077]
[1777557760324,49.3,76535.02,0.0,-0.99247,1e-05,1.38077]
[1777557763300,49.3,76540.61,0.0,-0.99243,1e-05,1.38652]
[1777557763325,49.3,76540.61,0.0,-0.99243,1e-05,1.38652]
[1777557763426,49.3,76540.02,0.0,-0.99243,1e-05,1.38586]
[1777557764377,49.3,76540.02,0.0,-0.99243,1e-05,1.38586]
[1777557764575,49.3,76540.02,0.0,-0.99243,1e-05,1.38586]
[1777557767302,49.3,76538.01,0.0,-0.99245,1e-05,1.38365]
[1777557767325,49.3,76538.01,0.0,-0.99245,1e-05,1.38365]
[1777557767426,49.3,76534.53,0.0,-0.99247,1e-05,1.37999]
[1777557768377,49.3,76534.53,0.0,-0.99247,1e-05,1.37999]
[1777557768574,49.3,76534.53,0.0,-0.99247,1e-05,1.37999]
[1777557768676,49.3,76531.5,0.0,-0.99249,1e-05,1.37681]
[1777557769179,49.3,76535.06,0.0,-0.99247,1e-05,1.38049]
[1777557771239,49.3,76535.94,0.0,-0.99246,1e-05,1.38138]
[1777557771339,49.3,76535.94,0.0,-0.99246,1e-05,1.38138]
[1777557771533,49.3,76535.94,0.0,-0.99246,1e-05,1.38138]
[1777557771575,49.3,76535.94,0.0,-0.99246,1e-05,1.38138]
[1777557771614,49.3,76536.13,0.0,-0.99246,1e-05,1.38155]
[1777557773207,49.3,76532.61,0.0,-0.99248,1e-05,1.37783]
[1777557775435,49.3,76529.97,0.0,-0.9925,1e-05,1.37506]
[1777557775580,49.3,76529.97,0.0,-0.9925,1e-05,1.37506]
[1777557778243,49.3,76534.38,0.0,-0.99247,1e-05,1.37956]
[1777557779151,49.3,76534.38,0.0,-0.99247,1e-05,1.37956]
[1777557779324,49.3,76534.38,0.0,-0.99247,1e-05,1.37956]
[1777557779357,49.3,76534.22,0.0,-0.99247,1e-05,1.37937]
[1777557780695,49.3,76534.22,0.0,-0.99247,1e-05,1.37937]
[1777557780825,49.3,76534.22,0.0,-0.99247,1e-05,1.37937]
[1777557782271,49.3,76537.9,0.0,-0.99245,1e-05,1.38313]
[1777557783198,49.3,76537.9,0.0,-0.99245,1e-05,1.38313]
[1777557783326,49.3,76537.9,0.0,-0.99245,1e-05,1.38313]
[1777557783401,49.3,76539.44,0.0,-0.99244,1e-05,1.38471]
[1777557785320,49.3,76540.22,0.0,-0.99244,1e-05,1.38549]
[1777557785576,49.3,76540.22,0.0,-0.99244,1e-05,1.38549]
[1777557787306,49.3,76524.55,0.0,-0.99254,1e-05,1.36906]
[1777557788313,49.3,76512.62,0.0,-0.99261,1e-05,1.35674]
[1777557789320,49.3,76505.42,0.0,-0.99266,1e-05,1.34935]
[1777557790327,49.3,76504.0,0.0,-0.99267,1e-05,1.3479]
[1777557791334,49.3,76493.92,0.0,-0.99273,1e-05,1.33762]
[1777557792341,49.3,76491.34,0.0,-0.99274,1e-05,1.335]
[1777557793447,49.3,76491.34,0.0,-0.99274,1e-05,1.335]
[1777557793575,49.3,76491.34,0.0,-0.99274,1e-05,1.335]
[1777557795407,49.3,76491.73,0.0,-0.99274,1e-05,1.3354]
[1777557795575,49.3,76491.73,0.0,-0.99274,1e-05,1.3354]
[1777557795611,49.3,76493.82,0.0,-0.99273,1e-05,1.33752]
[1777557796372,49.3,76503.21,0.0,-0.99267,1e-05,1.34709]
[1777557797378,49.3,76514.44,0.0,-0.9926,1e-05,1.35861]
[1777557798385,49.3,76514.82,0.0,-0.9926,1e-05,1.359]
[1777557799277,49.3,76514.82,0.0,-0.9926,1e-05,1.359]
[1777557799328,49.3,76514.82,0.0,-0.9926,1e-05,1.359]
[1777557804427,49.3,76514.3,0.0,-0.9926,1e-05,1.35847]
[1777557805434,49.3,76517.65,0.0,-0.99258,1e-05,1.36192]
[1777557807850,49.3,76517.92,0.0,-0.99258,1e-05,1.3622]
[1777557808074,49.3,76517.26,0.0,-0.99258,1e-05,1.36152]
[1777557809650,49.3,76516.31,0.0,-0.99259,1e-05,1.36054]
[1777557809825,49.3,76516.31,0.0,-0.99259,1e-05,1.36054]
[1777557809905,49.3,76514.71,0.0,-0.9926,1e-05,1.35889]
[1777557810469,49.3,76510.38,0.0,-0.99263,1e-05,1.35444]
[1777557812053,49.3,76510.4,0.0,-0.99263,1e-05,1.35325]
[1777557812075,49.3,76510.4,0.0,-0.99263,1e-05,1.35325]
[1777557812483,49.3,76515.6,0.0,-0.9926,1e-05,1.3586]
[1777557814820,49.3,76514.83,0.0,-0.9926,1e-05,1.3578]
[1777557814825,49.3,76514.59,0.0,-0.99261,1e-05,1.35756]
[1777557815075,49.3,76514.59,0.0,-0.99261,1e-05,1.35756]
[1777557815504,49.3,76510.82,0.0,-0.99263,1e-05,1.35368]
[1777557815982,49.3,76510.82,0.0,-0.99263,1e-05,1.35368]
[1777557816074,49.3,76510.82,0.0,-0.99263,1e-05,1.35368]
[1777557819266,49.3,76512.91,0.0,-0.99262,1e-05,1.35583]
[1777557819330,49.3,76512.91,0.0,-0.99262,1e-05,1.35583]
[1777557820852,49.3,76513.15,0.0,-0.99262,1e-05,1.35607]
[1777557820948,49.3,76514.85,0.0,-0.9926,1e-05,1.35782]
[1777557821074,49.3,76514.85,0.0,-0.9926,1e-05,1.35782]
[1777557824096,49.3,76514.55,0.0,-0.99261,1e-05,1.35751]
[1777557824329,49.3,76514.55,0.0,-0.99261,1e-05,1.35751]
[1777557825895,49.3,76515.16,0.0,-0.9926,1e-05,1.35814]
[1777557826068,49.3,76515.46,0.0,-0.9926,1e-05,1.35845]
[1777557826076,49.3,76515.46,0.0,-0.9926,1e-05,1.35845]
[1777557826581,49.3,76520.28,0.0,-0.99257,1e-05,1.36342]
[1777557828458,49.3,76521.65,0.0,-0.99256,1e-05,1.36484]
[1777557828574,49.3,76521.65,0.0,-0.99256,1e-05,1.36484]
[1777557829876,49.3,76523.58,0.0,-0.99255,1e-05,1.36683]
[1777557829920,49.3,76527.75,0.0,-0.99252,1e-05,1.37115]
[1777557830075,49.3,76527.75,0.0,-0.99252,1e-05,1.37115]
[1777557832001,49.3,76527.79,0.0,-0.99252,1e-05,1.37118]
[1777557832076,49.3,76527.79,0.0,-0.99252,1e-05,1.37118]
[1777557832623,49.3,76533.53,0.0,-0.99249,1e-05,1.37713]
[1777557834301,49.3,76534.33,0.0,-0.99248,1e-05,1.37795]
[1777557834327,49.3,76534.33,0.0,-0.99248,1e-05,1.37795]
[1777557834636,49.3,76534.99,0.0,-0.99248,1e-05,1.37861]
[1777557836093,49.3,76534.94,0.0,-0.99248,1e-05,1.37854]
[1777557836324,49.3,76534.94,0.0,-0.99248,1e-05,1.37854]
[1777557841570,49.3,76536.14,0.0,-0.99247,1e-05,1.37967]
[1777557841686,49.3,76533.03,0.0,-0.99249,1e-05,1.37641]
[1777557842694,49.3,76523.91,0.0,-0.99255,1e-05,1.36692]
[1777557843700,49.3,76519.95,0.0,-0.99257,1e-05,1.36283]
[1777557844707,49.3,76515.22,0.0,-0.9926,1e-05,1.35795]
[1777557845789,49.3,76515.22,0.0,-0.9926,1e-05,1.35795]
[1777557845831,49.3,76515.22,0.0,-0.9926,1e-05,1.35795]
[1777557845932,49.3,76514.48,0.0,-0.99261,1e-05,1.35719]
[1777557846721,49.3,76507.77,0.0,-0.99265,1e-05,1.3503]
[1777557849742,49.3,76504.69,0.0,-0.99267,1e-05,1.34715]
[1777557850330,49.3,76504.69,0.0,-0.99267,1e-05,1.34715]
[1777557852935,49.3,76503.43,0.0,-0.99268,1e-05,1.34586]
[1777557853076,49.3,76503.04,0.0,-0.99268,1e-05,1.34547]
[1777557853924,49.3,76502.24,0.0,-0.99268,1e-05,1.34465]
[1777557855786,49.3,76498.39,0.0,-0.99271,1e-05,1.34072]
[1777557856793,49.3,76485.2,0.0,-0.99279,1e-05,1.32734]
[1777557857800,49.3,76485.28,0.0,-0.99279,1e-05,1.32743]
[1777557859814,49.3,76491.36,0.0,-0.99275,1e-05,1.33358]
[1777557862835,49.3,76488.01,0.0,-0.99277,1e-05,1.33019]
[1777557864849,49.3,76491.51,0.0,-0.99275,1e-05,1.33373]
[1777557866863,49.3,76487.4,0.0,-0.99278,1e-05,1.32957]
[1777557867870,49.3,76481.01,0.0,-0.99281,1e-05,1.32312]
[1777557871898,49.3,76486.6,0.0,-0.99279,1e-05,1.32757]
[1777557872394,49.3,76486.6,0.0,-0.99279,1e-05,1.32757]
[1777557872574,49.3,76486.6,0.0,-0.99279,1e-05,1.32757]
[1777557872905,49.3,76490.98,0.0,-0.99276,1e-05,1.332]
[1777557874627,49.3,76490.87,0.0,-0.99276,1e-05,1.33189]
[1777557874825,49.3,76490.87,0.0,-0.99276,1e-05,1.33189]
[1777557874919,49.3,76495.27,0.0,-0.99273,1e-05,1.33635]
[1777557875926,49.3,76499.86,0.0,-0.99271,1e-05,1.34102]
[1777557877940,49.3,76502.13,0.0,-0.99269,1e-05,1.34334]
[1777557882975,49.3,76501.84,0.0,-0.99269,1e-05,1.34304]
[1777557885324,49.3,76503.07,0.0,-0.99269,1e-05,1.34429]
[1777557887500,49.3,76499.53,0.0,-0.99271,1e-05,1.34069]
[1777557887576,49.3,76499.53,0.0,-0.99271,1e-05,1.34069]
[1777557888012,49.3,76498.36,0.0,-0.99271,1e-05,1.33949]
[1777557888467,49.3,76498.36,0.0,-0.99271,1e-05,1.33949]
[1777557888575,49.3,76498.36,0.0,-0.99271,1e-05,1.33949]
[1777557891355,49.3,76496.9,0.0,-0.99272,1e-05,1.33801]
[1777557891561,49.3,76496.9,0.0,-0.99272,1e-05,1.33801]
[1777557891575,49.3,76496.9,0.0,-0.99272,1e-05,1.33801]
[1777557892040,49.3,76498.0,0.0,-0.99272,1e-05,1.33913]
[1777557894054,49.3,76493.66,0.0,-0.99274,1e-05,1.33472]
[1777557896264,49.3,76493.21,0.0,-0.99275,1e-05,1.33426]
[1777557896325,49.3,76493.21,0.0,-0.99275,1e-05,1.33426]
[1777557896886,49.3,76493.21,0.0,-0.99275,1e-05,1.33426]
[1777557896931,49.3,76490.92,0.0,-0.99276,1e-05,1.33194]
[1777557897075,49.3,76490.92,0.0,-0.99276,1e-05,1.33194]
[1777557901798,49.3,76490.37,0.0,-0.99276,1e-05,1.33138]
[1777557901829,49.3,76490.37,0.0,-0.99276,1e-05,1.33138]
[1777557901907,49.3,76488.92,0.0,-0.99277,1e-05,1.32991]
[1777557902784,49.3,76488.92,0.0,-0.99277,1e-05,1.32991]
[1777557902825,49.3,76488.92,0.0,-0.99277,1e-05,1.32991]
[1777557904124,49.3,76493.1,0.0,-0.99275,1e-05,1.33415]
[1777557906030,49.3,76493.1,0.0,-0.99275,1e-05,1.33415]
[1777557906065,49.3,76496.19,0.0,-0.99273,1e-05,1.33729]
[1777557906074,49.3,76496.19,0.0,-0.99273,1e-05,1.33729]
[1777557907068,49.3,76496.19,0.0,-0.99273,1e-05,1.33729]
[1777557907075,49.3,76498.04,0.0,-0.99272,1e-05,1.33917]
[1777557907146,49.3,76502.04,0.0,-0.99269,1e-05,1.34324]
[1777557910167,49.3,76503.22,0.0,-0.99268,1e-05,1.34445]
[1777557913188,49.3,76498.43,0.0,-0.99271,1e-05,1.33957]
[1777557914216,49.3,76498.43,0.0,-0.99271,1e-05,1.33957]
[1777557915234,49.3,76499.12,0.0,-0.99271,1e-05,1.34027]
[1777557915324,49.3,76499.12,0.0,-0.99271,1e-05,1.34027]
[1777557915778,49.3,76499.12,0.0,-0.99271,1e-05,1.34027]
[1777557915825,49.3,76499.12,0.0,-0.99271,1e-05,1.34027]
[1777557915875,49.3,76497.76,0.0,-0.99272,1e-05,1.33888]
[1777557920570,49.3,76500.13,0.0,-0.9927,1e-05,1.3413]
[1777557920827,49.3,76500.13,0.0,-0.9927,1e-05,1.3413]
[1777557920867,49.3,76500.13,0.0,-0.9927,1e-05,1.3413]
[1777557921076,49.3,76500.13,0.0,-0.9927,1e-05,1.3413]
[1777557920969,49.3,76500.12,0.0,-0.9927,1e-05,1.34129]
[1777557921244,49.3,76504.86,0.0,-0.99267,1e-05,1.34612]
[1777557923300,49.3,76503.0,0.0,-0.99269,1e-05,1.34422]
[1777557923325,49.3,76503.0,0.0,-0.99269,1e-05,1.34422]
[1777557923483,49.3,76503.0,0.0,-0.99269,1e-05,1.34422]
[1777557923575,49.3,76503.0,0.0,-0.99269,1e-05,1.34422]
[1777557923656,49.3,76502.71,0.0,-0.99269,1e-05,1.34393]
[1777557929360,49.3,76504.01,0.0,-0.99268,1e-05,1.34525]
[1777557929575,49.3,76504.01,0.0,-0.99268,1e-05,1.34525]
[1777557929582,49.3,76502.02,0.0,-0.99269,1e-05,1.34322]
[1777557930335,49.3,76502.02,0.0,-0.99269,1e-05,1.34322]
[1777557930582,49.3,76502.02,0.0,-0.99269,1e-05,1.34322]
[1777557934350,49.3,76502.13,0.0,-0.9927,1e-05,1.34214]
[1777557934574,49.3,76502.13,0.0,-0.9927,1e-05,1.34214]
[1777557934706,49.3,76502.13,0.0,-0.9927,1e-05,1.34214]
[1777557934827,49.3,76502.13,0.0,-0.9927,1e-05,1.34214]
[1777557934928,49.3,76501.24,0.0,-0.9927,1e-05,1.34123]
[1777557935342,49.3,76508.02,0.0,-0.99266,1e-05,1.34815]
[1777557936349,49.3,76513.41,0.0,-0.99263,1e-05,1.35368]
[1777557937366,49.3,76513.41,0.0,-0.99263,1e-05,1.35368]
[1777557937577,49.3,76513.41,0.0,-0.99263,1e-05,1.35368]
[1777557937611,49.3,76518.02,0.0,-0.9926,1e-05,1.35842]
[1777557939110,49.3,76518.02,0.0,-0.9926,1e-05,1.35842]
[1777557938363,49.3,76522.16,0.0,-0.99257,1e-05,1.36268]
[1777557939331,49.3,76522.16,0.0,-0.99257,1e-05,1.36268]
[1777557941608,49.3,76518.09,0.0,-0.9926,1e-05,1.35849]
[1777557944662,49.3,76516.48,0.0,-0.99261,1e-05,1.35683]
[1777557944825,49.3,76516.48,0.0,-0.99261,1e-05,1.35683]
[1777557944926,49.3,76517.17,0.0,-0.9926,1e-05,1.35754]
[1777557946335,49.3,76517.67,0.0,-0.9926,1e-05,1.35806]
[1777557946574,49.3,76517.67,0.0,-0.9926,1e-05,1.35806]
[1777557955482,49.3,76516.54,0.0,-0.99261,1e-05,1.35689]
[1777557957813,49.3,76516.89,0.0,-0.99261,1e-05,1.35725]
[1777557957826,49.3,76516.89,0.0,-0.99261,1e-05,1.35725]
[1777557957852,49.3,76513.74,0.0,-0.99263,1e-05,1.35402]
[1777557958844,49.3,76513.74,0.0,-0.99263,1e-05,1.35402]
[1777557959074,49.3,76513.74,0.0,-0.99263,1e-05,1.35402]
[1777557961524,49.3,76509.88,0.0,-0.99265,1e-05,1.35006]
[1777557962531,49.3,76507.21,0.0,-0.99267,1e-05,1.34732]
[1777557963643,49.3,76507.21,0.0,-0.99267,1e-05,1.34732]
[1777557963825,49.3,76507.21,0.0,-0.99267,1e-05,1.34732]
[1777557963926,49.3,76510.06,0.0,-0.99265,1e-05,1.35024]
[1777557964918,49.3,76510.06,0.0,-0.99265,1e-05,1.35024]
[1777557965074,49.3,76510.06,0.0,-0.99265,1e-05,1.35024]
[1777557967350,49.3,76512.44,0.0,-0.99263,1e-05,1.35268]
[1777557967574,49.3,76512.44,0.0,-0.99263,1e-05,1.35268]
[1777557967676,49.3,76516.95,0.0,-0.99261,1e-05,1.35731]
[1777557968341,49.3,76516.95,0.0,-0.99261,1e-05,1.35731]
[1777557968574,49.3,76516.95,0.0,-0.99261,1e-05,1.35731]
[1777557968680,49.3,76516.66,0.0,-0.99261,1e-05,1.35702]
[1777557973608,49.3,76519.61,0.0,-0.99259,1e-05,1.36005]
[1777557974615,49.3,76523.4,0.0,-0.99257,1e-05,1.36397]
[1777557976061,49.3,76523.4,0.0,-0.99257,1e-05,1.36397]
[1777557976074,49.3,76523.4,0.0,-0.99257,1e-05,1.36397]
[1777557976629,49.3,76529.31,0.0,-0.99253,1e-05,1.37008]
[1777557977636,49.3,76531.99,0.0,-0.99251,1e-05,1.37277]
[1777557978643,49.3,76537.56,0.0,-0.99248,1e-05,1.37843]
[1777557979553,49.3,76537.56,0.0,-0.99248,1e-05,1.37843]
[1777557979576,49.3,76537.56,0.0,-0.99248,1e-05,1.37843]
[1777557979650,49.3,76537.97,0.0,-0.99248,1e-05,1.37863]
[1777557980300,49.3,76537.97,0.0,-0.99248,1e-05,1.37863]
[1777557980324,49.3,76537.97,0.0,-0.99248,1e-05,1.37863]
[1777557983326,49.29,76539.35,0.0,-0.99247,1e-05,1.37943]
[1777557983803,49.29,76540.98,0.0,-0.99246,1e-05,1.38091]
[1777557985698,49.29,76545.13,0.0,-0.99244,1e-05,1.38478]
[1777557987712,49.28,76540.6,0.0,-0.99247,1e-05,1.37945]
[1777557988719,49.28,76533.41,0.0,-0.99252,1e-05,1.37195]
[1777557989721,49.28,76533.41,0.0,-0.99252,1e-05,1.37195]
[1777557989826,49.28,76533.41,0.0,-0.99252,1e-05,1.37195]
[1777557989927,49.28,76530.11,0.0,-0.99254,1e-05,1.36852]
[1777557990611,49.28,76530.11,0.0,-0.99254,1e-05,1.36852]
[1777557990825,49.28,76530.11,0.0,-0.99254,1e-05,1.36852]
[1777557994761,49.28,76526.5,0.0,-0.99257,1e-05,1.36354]
[1777557995889,49.28,76526.5,0.0,-0.99257,1e-05,1.36354]
[1777557996075,49.28,76526.5,0.0,-0.99257,1e-05,1.36354]
[1777557996168,49.28,76528.6,0.0,-0.99255,1e-05,1.36571]
[1777557996569,49.28,76528.6,0.0,-0.99255,1e-05,1.36571]
[1777557996578,49.28,76528.6,0.0,-0.99255,1e-05,1.36571]
[1777557998613,49.28,76532.15,0.0,-0.99253,1e-05,1.36938]
[1777557998789,49.28,76538.01,0.0,-0.99249,1e-05,1.37546]
[1777557999623,49.28,76538.01,0.0,-0.99249,1e-05,1.37546]
[1777557999825,49.28,76538.01,0.0,-0.99249,1e-05,1.37546]
[1777557999926,49.28,76540.27,0.0,-0.99248,1e-05,1.3778]
[1777558000853,49.28,76540.27,0.0,-0.99248,1e-05,1.3778]
[1777558001077,49.28,76540.27,0.0,-0.99248,1e-05,1.3778]
[1777558001112,49.28,76543.82,0.0,-0.99246,1e-05,1.38148]
[1777558003824,49.28,76558.74,0.0,-0.99237,1e-05,1.39623]
[1777558004989,49.28,76558.74,0.0,-0.99237,1e-05,1.39623]
[1777558005088,49.28,76559.48,0.0,-0.99236,1e-05,1.39695]
[1777558005847,49.28,76553.43,0.0,-0.9924,1e-05,1.39053]
[1777558008050,49.28,76552.48,0.0,-0.99241,1e-05,1.38944]
[1777558008855,49.28,76552.48,0.0,-0.99241,1e-05,1.38944]
[1777558008868,49.28,76551.78,0.0,-0.99241,1e-05,1.38867]
[1777558009875,49.28,76555.08,0.0,-0.99239,1e-05,1.39209]
[1777558012429,49.28,76555.41,0.0,-0.99239,1e-05,1.39234]
[1777558012899,49.28,76515.8,0.0,-0.99264,1e-05,1.35121]
[1777558013905,49.28,76515.75,0.0,-0.99264,1e-05,1.35116]
[1777558014913,49.28,76518.56,0.0,-0.99263,1e-05,1.35404]
[1777558015971,49.28,76518.56,0.0,-0.99263,1e-05,1.35404]
[1777558016063,49.28,76515.87,0.0,-0.99264,1e-05,1.35128]
[1777558020955,49.28,76510.5,0.0,-0.99268,1e-05,1.34578]
[1777558021962,49.28,76506.25,0.0,-0.9927,1e-05,1.34144]
[1777558022969,49.28,76509.0,0.0,-0.99268,1e-05,1.34425]
[1777558024983,49.28,76519.23,0.0,-0.99262,1e-05,1.35473]
[1777558025990,49.28,76523.92,0.0,-0.99259,1e-05,1.35956]
[1777558028233,49.28,76523.17,0.0,-0.9926,1e-05,1.35878]
[1777558028326,49.28,76523.17,0.0,-0.9926,1e-05,1.35878]
[1777558029013,49.28,76524.1,0.0,-0.99259,1e-05,1.35974]
[1777558029324,49.28,76524.1,0.0,-0.99259,1e-05,1.35974]
[1777558029576,49.28,76524.1,0.0,-0.99259,1e-05,1.35974]
[1777558033500,49.28,76523.97,0.0,-0.99259,1e-05,1.35961]
[1777558033576,49.28,76523.97,0.0,-0.99259,1e-05,1.35961]
[1777558034048,49.28,76525.05,0.0,-0.99258,1e-05,1.36072]
[1777558034453,49.28,76525.05,0.0,-0.99258,1e-05,1.36072]
[1777558034577,49.28,76525.05,0.0,-0.99258,1e-05,1.36072]
[1777558037069,49.28,76529.04,0.0,-0.99256,1e-05,1.36484]
[1777558038077,49.28,76534.75,0.0,-0.99252,1e-05,1.37076]
[1777558039083,49.28,76530.57,0.0,-0.99255,1e-05,1.36642]
[1777558039543,49.28,76530.57,0.0,-0.99255,1e-05,1.36642]
[1777558039577,49.28,76530.57,0.0,-0.99255,1e-05,1.36642]
[1777558040091,49.28,76528.24,0.0,-0.99256,1e-05,1.36401]
[1777558040520,49.28,76528.24,0.0,-0.99256,1e-05,1.36401]
[1777558040576,49.28,76528.24,0.0,-0.99256,1e-05,1.36401]
[1777558045126,49.28,76533.13,0.0,-0.99253,1e-05,1.36908]
[1777558046506,49.28,76532.61,0.0,-0.99254,1e-05,1.36853]
[1777558046575,49.28,76532.61,0.0,-0.99254,1e-05,1.36853]
[1777558047140,49.28,76535.21,0.0,-0.99252,1e-05,1.37123]
[1777558048379,49.28,76535.16,0.0,-0.99252,1e-05,1.37117]
[1777558048576,49.28,76535.16,0.0,-0.99252,1e-05,1.37117]
[1777558053152,49.28,76537.99,0.0,-0.99251,1e-05,1.37284]
[1777558053182,49.28,76538.11,0.0,-0.99251,1e-05,1.37295]
[1777558053272,49.28,76538.11,0.0,-0.99251,1e-05,1.37295]
[1777558053325,49.28,76538.11,0.0,-0.99251,1e-05,1.37295]
[1777558054189,49.28,76539.75,0.0,-0.9925,1e-05,1.37464]
[1777558057744,49.28,76541.66,0.0,-0.99249,1e-05,1.37658]
[1777558057833,49.28,76541.66,0.0,-0.99249,1e-05,1.37658]
[1777558059401,49.27,76539.49,0.0,-0.9925,1e-05,1.37429]
[1777558059575,49.27,76539.49,0.0,-0.9925,1e-05,1.37429]
[1777558060233,49.27,76537.96,0.0,-0.99251,1e-05,1.37268]
[1777558062266,49.27,76537.27,0.0,-0.99252,1e-05,1.37193]
[1777558062325,49.27,76537.27,0.0,-0.99252,1e-05,1.37193]
[1777558063254,49.27,76533.21,0.0,-0.99254,1e-05,1.3677]
[1777558065556,49.27,76531.88,0.0,-0.99255,1e-05,1.36631]
[1777558065578,49.27,76531.88,0.0,-0.99255,1e-05,1.36631]
[1777558066275,49.27,76528.6,0.0,-0.99257,1e-05,1.36291]
[1777558067293,49.27,76528.6,0.0,-0.99257,1e-05,1.36291]
[1777558067328,49.27,76528.6,0.0,-0.99257,1e-05,1.36291]
[1777558067482,49.27,76528.55,0.0,-0.99257,1e-05,1.36285]
[1777558069307,49.27,76529.17,0.0,-0.99257,1e-05,1.36349]
[1777558069332,49.27,76529.17,0.0,-0.99257,1e-05,1.36349]
[1777558069358,49.27,76523.24,0.0,-0.9926,1e-05,1.35737]
[1777558070540,49.27,76523.24,0.0,-0.9926,1e-05,1.35737]
[1777558070577,49.27,76523.24,0.0,-0.9926,1e-05,1.35737]
[1777558070678,49.27,76518.16,0.0,-0.99264,1e-05,1.35215]
[1777558071696,49.27,76518.16,0.0,-0.99264,1e-05,1.35215]
[1777558071825,49.27,76518.16,0.0,-0.99264,1e-05,1.35215]
[1777558073324,49.27,76521.41,0.0,-0.99262,1e-05,1.35549]
[1777558074597,49.27,76521.41,0.0,-0.99262,1e-05,1.35549]
[1777558074825,49.27,76521.41,0.0,-0.99262,1e-05,1.35549]
[1777558075248,49.27,76521.41,0.0,-0.99262,1e-05,1.35549]
[1777558074926,49.27,76522.97,0.0,-0.99261,1e-05,1.35709]
[1777558075325,49.27,76522.97,0.0,-0.99261,1e-05,1.35709]
[1777558078745,49.27,76520.59,0.0,-0.99262,1e-05,1.35465]
[1777558078829,49.27,76520.59,0.0,-0.99262,1e-05,1.35465]
[1777558079363,49.27,76522.14,0.0,-0.99261,1e-05,1.35624]
[1777558079574,49.27,76522.14,0.0,-0.99261,1e-05,1.35624]
[1777558079637,49.27,76523.03,0.0,-0.99261,1e-05,1.35716]
[1777558081389,49.27,76526.92,0.0,-0.99258,1e-05,1.36117]
[1777558082595,49.27,76526.92,0.0,-0.99258,1e-05,1.36117]
[1777558082825,49.27,76526.92,0.0,-0.99258,1e-05,1.36117]
[1777558086106,49.27,76526.72,0.0,-0.99258,1e-05,1.36096]
[1777558086326,49.27,76527.13,0.0,-0.99258,1e-05,1.36138]
[1777558087253,49.27,76527.13,0.0,-0.99258,1e-05,1.36138]
[1777558087323,49.27,76528.52,0.0,-0.99257,1e-05,1.36282]
[1777558087431,49.27,76526.55,0.0,-0.99258,1e-05,1.36078]
[1777558089445,49.27,76528.63,0.0,-0.99257,1e-05,1.36293]
[1777558090443,49.27,76528.63,0.0,-0.99257,1e-05,1.36293]
[1777558090575,49.27,76528.63,0.0,-0.99257,1e-05,1.36293]
[1777558092466,49.27,76525.16,0.0,-0.99259,1e-05,1.35935]
[1777558093362,49.27,76525.16,0.0,-0.99259,1e-05,1.35935]
[1777558093574,49.27,76525.16,0.0,-0.99259,1e-05,1.35935]
[1777558096494,49.27,76521.72,0.0,-0.99261,1e-05,1.35581]
[1777558097442,49.27,76521.72,0.0,-0.99261,1e-05,1.35581]
[1777558097576,49.27,76521.72,0.0,-0.99261,1e-05,1.35581]
[1777558097677,49.27,76514.41,0.0,-0.99266,1e-05,1.34831]
[1777558098508,49.27,76501.99,0.0,-0.99274,1e-05,1.33564]
[1777558099514,49.27,76495.19,0.0,-0.99278,1e-05,1.32874]
[1777558100522,49.27,76468.62,0.0,-0.99294,1e-05,1.30208]
[1777558101529,49.27,76460.62,0.0,-0.99299,1e-05,1.29414]
[1777558102537,49.27,76460.58,0.0,-0.99299,1e-05,1.2941]
[1777558103543,49.27,76464.91,0.0,-0.99296,1e-05,1.29839]
[1777558104550,49.27,76467.26,0.0,-0.99295,1e-05,1.30073]
[1777558106568,49.27,76464.74,0.0,-0.99296,1e-05,1.29823]
[1777558107574,49.27,76462.51,0.0,-0.99298,1e-05,1.29601]
[1777558109588,49.27,76460.88,0.0,-0.99299,1e-05,1.2944]
[1777558112609,49.27,76458.75,0.0,-0.993,1e-05,1.29112]
[1777558113616,49.27,76457.16,0.0,-0.99301,1e-05,1.28955]
[1777558116336,49.27,76457.3,0.0,-0.99301,1e-05,1.28969]
[1777558116575,49.27,76457.3,0.0,-0.99301,1e-05,1.28969]
[1777558116637,49.27,76459.2,0.0,-0.993,1e-05,1.29157]
[1777558117643,49.27,76461.64,0.0,-0.99299,1e-05,1.29398]
[1777558118406,49.27,76461.64,0.0,-0.99299,1e-05,1.29398]
[1777558118518,49.27,76461.64,0.0,-0.99299,1e-05,1.29398]
[1777558118575,49.27,76461.64,0.0,-0.99299,1e-05,1.29398]
[1777558118651,49.27,76466.32,0.0,-0.99296,1e-05,1.29862]
[1777558120076,49.27,76466.32,0.0,-0.99296,1e-05,1.29862]
[1777558120093,49.27,76468.76,0.0,-0.99294,1e-05,1.30105]
[1777558120665,49.27,76464.28,0.0,-0.99297,1e-05,1.2966]
[1777558121780,49.27,76464.28,0.0,-0.99297,1e-05,1.2966]
[1777558121827,49.27,76464.28,0.0,-0.99297,1e-05,1.2966]
[1777558122685,49.27,76461.96,0.0,-0.99299,1e-05,1.2943]
[1777558124699,49.27,76465.65,0.0,-0.99296,1e-05,1.29796]
[1777558125706,49.27,76463.16,0.0,-0.99298,1e-05,1.29549]
[1777558126692,49.27,76463.16,0.0,-0.99298,1e-05,1.29549]
[1777558126829,49.27,76463.16,0.0,-0.99298,1e-05,1.29549]
[1777558126895,49.27,76460.27,0.0,-0.993,1e-05,1.29263]
[1777558127720,49.27,76457.62,0.0,-0.99301,1e-05,1.29001]
[1777558129133,49.27,76457.62,0.0,-0.99301,1e-05,1.29001]
[1777558129325,49.27,76457.62,0.0,-0.99301,1e-05,1.29001]
[1777558129734,49.27,76452.56,0.0,-0.99304,1e-05,1.28502]
[1777558130786,49.27,76452.56,0.0,-0.99304,1e-05,1.28502]
[1777558130857,49.27,76450.47,0.0,-0.99305,1e-05,1.28296]
[1777558131748,49.27,76437.4,0.0,-0.99313,1e-05,1.27017]
[1777558132755,49.27,76434.31,0.0,-0.99315,1e-05,1.26716]
[1777558133762,49.27,76438.29,0.0,-0.99313,1e-05,1.27103]
[1777558135776,49.27,76437.98,0.0,-0.99313,1e-05,1.27073]
[1777558138797,49.27,76442.89,0.0,-0.9931,1e-05,1.27553]
[1777558141168,49.27,76440.63,0.0,-0.99311,1e-05,1.27332]
[1777558141327,49.27,76440.63,0.0,-0.99311,1e-05,1.27332]
[1777558141818,49.27,76432.6,0.0,-0.99316,1e-05,1.26549]
[1777558144088,49.27,76431.46,0.0,-0.99317,1e-05,1.26438]
[1777558144189,49.27,76430.17,0.0,-0.99317,1e-05,1.26313]
[1777558145849,49.27,76419.55,0.0,-0.99323,1e-05,1.25286]
[1777558146856,49.27,76416.78,0.0,-0.99325,1e-05,1.25019]
[1777558148870,49.27,76424.99,0.0,-0.9932,1e-05,1.25811]
[1777558152768,49.27,76423.64,0.0,-0.99321,1e-05,1.25681]
[1777558152826,49.27,76423.64,0.0,-0.99321,1e-05,1.25681]
[1777558156415,49.27,76422.88,0.0,-0.99322,1e-05,1.25607]
[1777558159468,49.27,76422.92,0.0,-0.99322,1e-05,1.25611]
[1777558159517,49.27,76422.92,0.0,-0.99322,1e-05,1.25611]
[1777558159651,49.27,76422.92,0.0,-0.99322,1e-05,1.25611]
[1777558159947,49.27,76421.82,0.0,-0.99322,1e-05,1.25505]
[1777558162971,49.27,76425.61,0.0,-0.9932,1e-05,1.25871]
[1777558163421,49.27,76425.61,0.0,-0.9932,1e-05,1.25871]
[1777558163575,49.27,76425.61,0.0,-0.9932,1e-05,1.25871]
[1777558163978,49.27,76431.98,0.0,-0.99316,1e-05,1.26489]
[1777558165992,49.27,76423.82,0.0,-0.99321,1e-05,1.25698]
[1777558166623,49.27,76423.82,0.0,-0.99321,1e-05,1.25698]
[1777558166828,49.27,76423.82,0.0,-0.99321,1e-05,1.25698]
[1777558168022,49.27,76419.6,0.0,-0.99323,1e-05,1.25291]
[1777558169904,49.27,76420.03,0.0,-0.99323,1e-05,1.25332]
[1777558170075,49.27,76420.03,0.0,-0.99323,1e-05,1.25332]
[1777558173044,49.27,76424.53,0.0,-0.99321,1e-05,1.25652]
[1777558173514,49.27,76424.53,0.0,-0.99321,1e-05,1.25652]
[1777558173582,49.27,76424.53,0.0,-0.99321,1e-05,1.25652]
[1777558174051,49.27,76428.87,0.0,-0.99319,1e-05,1.26072]
[1777558177131,49.27,76428.27,0.0,-0.99319,1e-05,1.26014]
[1777558177330,49.27,76428.27,0.0,-0.99319,1e-05,1.26014]
[1777558177142,49.27,76428.2,0.0,-0.99319,1e-05,1.26007]
[1777558179781,49.27,76429.61,0.0,-0.99318,1e-05,1.26144]
[1777558179831,49.27,76429.61,0.0,-0.99318,1e-05,1.26144]
[1777558182107,49.27,76436.31,0.0,-0.99314,1e-05,1.26795]
[1777558183114,49.27,76439.57,0.0,-0.99312,1e-05,1.27113]
[1777558184482,49.27,76441.37,0.0,-0.99311,1e-05,1.27289]
[1777558184577,49.27,76441.37,0.0,-0.99311,1e-05,1.27289]
[1777558186134,49.27,76437.63,0.0,-0.99314,1e-05,1.26924]
[1777558188066,49.27,76438.26,0.0,-0.99313,1e-05,1.26985]
[1777558188075,49.27,76438.26,0.0,-0.99313,1e-05,1.26985]
[1777558189617,49.27,76440.34,0.0,-0.99312,1e-05,1.27188]
[1777558189825,49.27,76440.34,0.0,-0.99312,1e-05,1.27188]
[1777558190163,49.27,76440.85,0.0,-0.99312,1e-05,1.27238]
[1777558194284,49.27,76442.19,0.0,-0.99311,1e-05,1.27369]
[1777558194325,49.27,76442.19,0.0,-0.99311,1e-05,1.27369]
[1777558194328,49.27,76446.12,0.0,-0.99309,1e-05,1.27753]
[1777558195203,49.27,76449.49,0.0,-0.99307,1e-05,1.28084]
[1777558197215,49.27,76452.54,0.0,-0.99305,1e-05,1.28383]
[1777558199050,49.27,76452.47,0.0,-0.99305,1e-05,1.28377]
[1777558199075,49.27,76452.47,0.0,-0.99305,1e-05,1.28377]
[1777558199729,49.27,76450.65,0.0,-0.99306,1e-05,1.28198]
[1777558199824,49.27,76450.65,0.0,-0.99306,1e-05,1.28198]
[1777558200237,49.27,76450.05,0.0,-0.99306,1e-05,1.28139]
[1777558203258,49.27,76457.11,0.0,-0.99302,1e-05,1.28834]
[1777558204416,49.27,76457.11,0.0,-0.99302,1e-05,1.28834]
[1777558204576,49.27,76458.69,0.0,-0.99301,1e-05,1.2899]
[1777558205272,49.27,76454.02,0.0,-0.99304,1e-05,1.28529]
[1777558207203,49.27,76453.58,0.0,-0.99304,1e-05,1.28486]
[1777558207331,49.27,76453.58,0.0,-0.99304,1e-05,1.28486]
[1777558209301,49.27,76450.03,0.0,-0.99306,1e-05,1.28137]
[1777558210314,49.27,76450.03,0.0,-0.99306,1e-05,1.28137]
[1777558210324,49.27,76450.03,0.0,-0.99306,1e-05,1.28137]
[1777558211747,49.27,76448.11,0.0,-0.99307,1e-05,1.27948]
[1777558211827,49.27,76448.11,0.0,-0.99307,1e-05,1.27948]
[1777558212322,49.27,76444.65,0.0,-0.99309,1e-05,1.27609]
[1777558214249,49.27,76444.56,0.0,-0.99309,1e-05,1.276]
[1777558214325,49.27,76444.56,0.0,-0.99309,1e-05,1.276]
[1777558214346,49.27,76438.21,0.0,-0.99313,1e-05,1.2698]
[1777558215353,49.27,76433.92,0.0,-0.99316,1e-05,1.26562]
[1777558216360,49.27,76424.07,0.0,-0.99321,1e-05,1.25608]
[1777558217367,49.27,76421.37,0.0,-0.99323,1e-05,1.25347]
[1777558217491,49.27,76421.37,0.0,-0.99323,1e-05,1.25347]
[1777558217575,49.27,76421.37,0.0,-0.99323,1e-05,1.25347]
[1777558220388,49.27,76417.36,0.0,-0.99325,1e-05,1.24961]
[1777558222586,49.27,76416.27,0.0,-0.99326,1e-05,1.24856]
[1777558222824,49.27,76416.27,0.0,-0.99326,1e-05,1.24856]
[1777558226512,49.27,76416.34,0.0,-0.99326,1e-05,1.24863]
[1777558226575,49.27,76416.34,0.0,-0.99326,1e-05,1.24863]
[1777558227441,49.27,76416.04,0.0,-0.99326,1e-05,1.24834]
[1777558228865,49.27,76418.05,0.0,-0.99325,1e-05,1.25027]
[1777558231386,49.27,76418.21,0.0,-0.99325,1e-05,1.25043]
[1777558232650,49.27,76421.55,0.0,-0.99324,1e-05,1.2525]
[1777558232825,49.27,76421.55,0.0,-0.99324,1e-05,1.2525]
[1777558232831,49.27,76421.9,0.0,-0.99323,1e-05,1.25284]
[1777558235938,49.27,76421.11,0.0,-0.99324,1e-05,1.25208]
[1777558236074,49.27,76421.11,0.0,-0.99324,1e-05,1.25208]
[1777558238574,49.27,76422.55,0.0,-0.99323,1e-05,1.25347]
[1777558238829,49.27,76422.55,0.0,-0.99323,1e-05,1.25347]
[1777558238883,49.27,76421.8,0.0,-0.99323,1e-05,1.25274]
[1777558240005,49.27,76421.8,0.0,-0.99323,1e-05,1.25274]
[1777558240074,49.27,76421.8,0.0,-0.99323,1e-05,1.25274]
[1777558243618,49.27,76420.07,0.0,-0.99324,1e-05,1.25108]
[1777558243719,49.27,76412.02,0.0,-0.99329,1e-05,1.24334]
[1777558244566,49.27,76401.5,0.0,-0.99335,1e-05,1.2333]
[1777558245771,49.27,76401.5,0.0,-0.99335,1e-05,1.2333]
[1777558245827,49.27,76401.5,0.0,-0.99335,1e-05,1.2333]
[1777558245873,49.27,76397.95,0.0,-0.99337,1e-05,1.22992]
[1777558248096,49.27,76399.72,0.0,-0.99336,1e-05,1.2316]
[1777558248330,49.27,76399.72,0.0,-0.99336,1e-05,1.2316]
[1777558248364,49.27,76400.18,0.0,-0.99336,1e-05,1.23204]
[1777558250608,49.27,76394.78,0.0,-0.99339,1e-05,1.22691]
[1777558251615,49.27,76389.85,0.0,-0.99342,1e-05,1.22225]
[1777558253629,49.27,76391.27,0.0,-0.99341,1e-05,1.22359]
[1777558257657,49.27,76387.28,0.0,-0.99343,1e-05,1.21982]
[1777558262523,49.27,76389.47,0.0,-0.99342,1e-05,1.22189]
[1777558262574,49.27,76389.47,0.0,-0.99342,1e-05,1.22189]
[1777558262692,49.27,76392.12,0.0,-0.9934,1e-05,1.2244]
[1777558265422,49.27,76396.13,0.0,-0.99338,1e-05,1.22819]
[1777558269858,49.27,76394.74,0.0,-0.99339,1e-05,1.22688]
[1777558270074,49.27,76394.74,0.0,-0.99339,1e-05,1.22688]
[1777558270176,49.27,76395.71,0.0,-0.99338,1e-05,1.2278]
[1777558275575,49.27,76396.26,0.0,-0.99338,1e-05,1.22832]
[1777558277799,49.27,76391.9,0.0,-0.9934,1e-05,1.22419]
[1777558279463,49.27,76391.9,0.0,-0.9934,1e-05,1.22419]
[1777558279575,49.27,76388.99,0.0,-0.99342,1e-05,1.22144]
[1777558279577,49.27,76388.99,0.0,-0.99342,1e-05,1.22144]
[1777558279826,49.27,76388.99,0.0,-0.99342,1e-05,1.22144]
[1777558279924,49.27,76391.01,0.0,-0.99341,1e-05,1.22335]
[1777558284699,49.27,76390.97,0.0,-0.99341,1e-05,1.22331]
[1777558284825,49.27,76390.97,0.0,-0.99341,1e-05,1.22331]
[1777558284842,49.27,76390.97,0.0,-0.99341,1e-05,1.22331]
[1777558285076,49.27,76390.97,0.0,-0.99341,1e-05,1.22331]
[1777558285177,49.27,76394.51,0.0,-0.99339,1e-05,1.22666]
[1777558286755,49.27,76392.4,0.0,-0.9934,1e-05,1.22466]
[1777558286827,49.27,76392.4,0.0,-0.9934,1e-05,1.22466]
[1777558287285,49.27,76392.4,0.0,-0.9934,1e-05,1.22466]
[1777558287334,49.27,76392.4,0.0,-0.9934,1e-05,1.22466]
[1777558287435,49.27,76392.11,0.0,-0.9934,1e-05,1.22439]
[1777558292890,49.27,76392.15,0.0,-0.99341,1e-05,1.2233]
[1777558293075,49.27,76392.15,0.0,-0.99341,1e-05,1.2233]
[1777558293496,49.27,76392.15,0.0,-0.99341,1e-05,1.2233]
[1777558293082,49.27,76391.19,0.0,-0.99341,1e-05,1.22239]
[1777558293574,49.27,76391.19,0.0,-0.99341,1e-05,1.22239]
[1777558295926,49.27,76370.73,0.0,-0.99353,1e-05,1.20319]
[1777558296933,49.27,76350.02,0.0,-0.99364,1e-05,1.184]
[1777558298024,49.27,76346.29,0.0,-0.99366,1e-05,1.18057]
[1777558300961,49.27,76350.18,0.0,-0.99364,1e-05,1.18415]
[1777558304989,49.27,76345.93,0.0,-0.99367,1e-05,1.18024]
[1777558307015,49.27,76338.08,0.0,-0.99371,1e-05,1.17305]
[1777558308020,49.27,76324.63,0.0,-0.99378,1e-05,1.16082]
[1777558309334,49.27,76320.03,0.0,-0.99381,1e-05,1.15666]
[1777558310503,49.27,76320.03,0.0,-0.99381,1e-05,1.15666]
[1777558310542,49.27,76310.99,0.0,-0.99386,1e-05,1.14853]
[1777558311052,49.27,76296.98,0.0,-0.99393,1e-05,1.13601]
[1777558312301,49.27,76283.41,0.0,-0.994,1e-05,1.12399]
[1777558313458,49.27,76261.56,0.0,-0.99411,1e-05,1.10487]
[1777558313975,49.27,76261.56,0.0,-0.99411,1e-05,1.10487]
[1777558314136,49.27,76254.11,0.0,-0.99415,1e-05,1.09841]
[1777558315138,49.27,76258.24,0.0,-0.99413,1e-05,1.10199]
[1777558316145,49.27,76262.02,0.0,-0.99411,1e-05,1.10527]
[1777558320179,49.27,76265.54,0.0,-0.99409,1e-05,1.10833]
[1777558321184,49.27,76269.98,0.0,-0.99407,1e-05,1.11221]
[1777558323198,49.27,76280.48,0.0,-0.99402,1e-05,1.12141]
[1777558324205,49.27,76283.58,0.0,-0.994,1e-05,1.12414]
[1777558326219,49.27,76289.07,0.0,-0.99397,1e-05,1.12899]
[1777558327227,49.27,76297.76,0.0,-0.99393,1e-05,1.1367]
[1777558328234,49.27,76301.85,0.0,-0.9939,1e-05,1.14035]
[1777558330248,49.27,76310.7,0.0,-0.99386,1e-05,1.14827]
[1777558331255,49.27,76315.0,0.0,-0.99383,1e-05,1.15213]
[1777558332261,49.27,76321.51,0.0,-0.9938,1e-05,1.158]
[1777558334277,49.27,76324.34,0.0,-0.99378,1e-05,1.16056]
[1777558337315,49.27,76330.25,0.0,-0.99375,1e-05,1.16592]
[1777558338312,49.27,76335.31,0.0,-0.99372,1e-05,1.17052]
[1777558341335,49.27,76336.85,0.0,-0.99372,1e-05,1.17193]
[1777558345360,49.27,76333.05,0.0,-0.99374,1e-05,1.16846]
[1777558346369,49.27,76329.21,0.0,-0.99376,1e-05,1.16497]
[1777558347376,49.27,76324.83,0.0,-0.99378,1e-05,1.161]
[1777558348383,49.27,76329.18,0.0,-0.99376,1e-05,1.16495]
[1777558349389,49.27,76335.95,0.0,-0.99372,1e-05,1.17111]
[1777558351404,49.27,76339.68,0.0,-0.99371,1e-05,1.17342]
[1777558351699,49.27,76339.68,0.0,-0.99371,1e-05,1.17342]
[1777558351826,49.27,76339.68,0.0,-0.99371,1e-05,1.17342]
[1777558352411,49.27,76333.06,0.0,-0.99374,1e-05,1.16739]
[1777558353418,49.27,76333.72,0.0,-0.99374,1e-05,1.16799]
[1777558355666,49.27,76333.89,0.0,-0.99374,1e-05,1.16814]
[1777558355827,49.27,76333.89,0.0,-0.99374,1e-05,1.16814]
[1777558358748,49.27,76336.24,0.0,-0.99373,1e-05,1.17028]
[1777558358827,49.27,76336.24,0.0,-0.99373,1e-05,1.17028]
[1777558358996,49.27,76336.24,0.0,-0.99373,1e-05,1.17028]
[1777558359076,49.27,76336.24,0.0,-0.99373,1e-05,1.17028]
[1777558359460,49.27,76335.25,0.0,-0.99373,1e-05,1.16938]
[1777558364494,49.27,76325.0,0.0,-0.99379,1e-05,1.16007]
[1777558364878,49.27,76325.0,0.0,-0.99379,1e-05,1.16007]
[1777558365075,49.27,76325.0,0.0,-0.99379,1e-05,1.16007]
[1777558365502,49.27,76324.24,0.0,-0.99379,1e-05,1.15939]
[1777558365994,49.27,76324.24,0.0,-0.99379,1e-05,1.15939]
[1777558366076,49.27,76324.24,0.0,-0.99379,1e-05,1.15939]
[1777558368524,49.27,76320.03,0.0,-0.99381,1e-05,1.15558]
[1777558369531,49.27,76311.83,0.0,-0.99386,1e-05,1.14821]
[1777558370540,49.27,76312.49,0.0,-0.99385,1e-05,1.1488]
[1777558371546,49.27,76309.05,0.0,-0.99387,1e-05,1.14571]
[1777558373560,49.27,76303.96,0.0,-0.9939,1e-05,1.14116]
[1777558375798,49.27,76305.18,0.0,-0.99389,1e-05,1.14225]
[1777558375827,49.27,76305.18,0.0,-0.99389,1e-05,1.14225]
[1777558376417,49.27,76305.18,0.0,-0.99389,1e-05,1.14225]
[1777558376576,49.27,76305.18,0.0,-0.99389,1e-05,1.14225]
[1777558376581,49.27,76306.64,0.0,-0.99388,1e-05,1.14356]
[1777558379603,49.27,76309.94,0.0,-0.99387,1e-05,1.14651]
[1777558380609,49.27,76313.09,0.0,-0.99385,1e-05,1.14934]
[1777558381616,49.27,76308.0,0.0,-0.99388,1e-05,1.14477]
[1777558382284,49.27,76308.0,0.0,-0.99388,1e-05,1.14477]
[1777558382326,49.27,76308.0,0.0,-0.99388,1e-05,1.14477]
[1777558382622,49.27,76304.95,0.0,-0.99389,1e-05,1.14205]
[1777558383630,49.27,76297.54,0.0,-0.99393,1e-05,1.13544]
[1777558384637,49.27,76292.74,0.0,-0.99396,1e-05,1.13118]
[1777558388664,49.27,76295.64,0.0,-0.99394,1e-05,1.13375]
[1777558391590,49.27,76294.47,0.0,-0.99395,1e-05,1.13272]
[1777558391826,49.27,76296.87,0.0,-0.99394,1e-05,1.13485]
[1777558394276,49.27,76298.77,0.0,-0.99393,1e-05,1.13654]
[1777558394326,49.27,76298.77,0.0,-0.99393,1e-05,1.13654]
[1777558394369,49.27,76297.54,0.0,-0.99393,1e-05,1.13544]
[1777558395715,49.27,76314.86,0.0,-0.99384,1e-05,1.15093]
[1777558396722,49.27,76321.13,0.0,-0.99381,1e-05,1.15658]
[1777558398736,49.27,76324.09,0.0,-0.99379,1e-05,1.15925]
[1777558403824,49.27,76324.44,0.0,-0.99379,1e-05,1.15957]
[1777558404075,49.27,76324.44,0.0,-0.99379,1e-05,1.15957]
[1777558404789,49.27,76332.42,0.0,-0.99375,1e-05,1.16681]
[1777558405796,49.27,76335.71,0.0,-0.99373,1e-05,1.1698]
[1777558407546,49.27,76335.71,0.0,-0.99373,1e-05,1.1698]
[1777558407588,49.27,76335.71,0.0,-0.99373,1e-05,1.1698]
[1777558407610,49.27,76335.71,0.0,-0.99373,1e-05,1.1698]
[1777558407645,49.27,76336.02,0.0,-0.99373,1e-05,1.17008]
[1777558407826,49.27,76336.02,0.0,-0.99373,1e-05,1.17008]
[1777558410832,49.27,76341.19,0.0,-0.9937,1e-05,1.1748]
[1777558411839,49.27,76344.66,0.0,-0.99369,1e-05,1.17689]
[1777558413855,49.27,76348.35,0.0,-0.99366,1e-05,1.18027]
[1777558414862,49.27,76353.64,0.0,-0.99364,1e-05,1.18514]
[1777558416876,49.27,76355.55,0.0,-0.99363,1e-05,1.1869]
[1777558418891,49.27,76363.39,0.0,-0.99358,1e-05,1.19415]
[1777558419897,49.27,76367.35,0.0,-0.99356,1e-05,1.19782]
[1777558421910,49.27,76364.03,0.0,-0.99358,1e-05,1.19474]
[1777558423925,49.27,76367.32,0.0,-0.99356,1e-05,1.19779]
[1777558426986,49.27,76370.12,0.0,-0.99354,1e-05,1.2004]
[1777558427076,49.27,76370.12,0.0,-0.99354,1e-05,1.2004]
[1777558427310,49.27,76370.12,0.0,-0.99354,1e-05,1.2004]
[1777558427325,49.27,76370.12,0.0,-0.99354,1e-05,1.2004]
[1777558427412,49.27,76369.68,0.0,-0.99355,1e-05,1.19999]
[1777558433469,49.27,76367.7,0.0,-0.99356,1e-05,1.19815]
[1777558433574,49.27,76367.7,0.0,-0.99356,1e-05,1.19815]
[1777558433675,49.27,76361.49,0.0,-0.99359,1e-05,1.19239]
[1777558433745,49.27,76361.49,0.0,-0.99359,1e-05,1.19239]
[1777558433826,49.27,76361.49,0.0,-0.99359,1e-05,1.19239]
[1777558436009,49.27,76360.89,0.0,-0.9936,1e-05,1.19183]
[1777558437531,49.27,76360.89,0.0,-0.9936,1e-05,1.19183]
[1777558437575,49.27,76360.89,0.0,-0.9936,1e-05,1.19183]
[1777558437638,49.27,76360.89,0.0,-0.9936,1e-05,1.19183]
[1777558437676,49.27,76361.76,0.0,-0.99359,1e-05,1.19264]
[1777558437825,49.27,76361.76,0.0,-0.99359,1e-05,1.19264]
[1777558439030,49.27,76355.1,0.0,-0.99363,1e-05,1.18648]
[1777558440718,49.27,76357.0,0.0,-0.99362,1e-05,1.18823]
[1777558440824,49.27,76357.0,0.0,-0.99362,1e-05,1.18823]
[1777558441187,49.27,76357.0,0.0,-0.99362,1e-05,1.18823]
[1777558441333,49.27,76357.0,0.0,-0.99362,1e-05,1.18823]
[1777558441435,49.27,76358.46,0.0,-0.99361,1e-05,1.18958]
[1777558443058,49.27,76362.06,0.0,-0.99359,1e-05,1.19291]
[1777558444065,49.27,76368.49,0.0,-0.99355,1e-05,1.19888]
[1777558445606,49.27,76368.49,0.0,-0.99355,1e-05,1.19888]
[1777558445652,49.27,76369.47,0.0,-0.99355,1e-05,1.19979]
[1777558445819,49.27,76369.47,0.0,-0.99355,1e-05,1.19979]
[1777558445825,49.27,76369.47,0.0,-0.99355,1e-05,1.19979]
[1777558447086,49.27,76374.33,0.0,-0.99352,1e-05,1.20432]
[1777558449100,49.27,76370.47,0.0,-0.99354,1e-05,1.20072]
[1777558450234,49.27,76370.47,0.0,-0.99354,1e-05,1.20072]
[1777558450326,49.27,76370.47,0.0,-0.99354,1e-05,1.20072]
[1777558450428,49.27,76373.2,0.0,-0.99353,1e-05,1.20327]
[1777558451172,49.27,76373.2,0.0,-0.99353,1e-05,1.20327]
[1777558451327,49.27,76373.2,0.0,-0.99353,1e-05,1.20327]
[1777558455644,49.27,76375.0,0.0,-0.99352,1e-05,1.20495]
[1777558455825,49.27,76373.98,0.0,-0.99352,1e-05,1.204]
[1777558456154,49.27,76372.39,0.0,-0.99353,1e-05,1.20251]
[1777558458168,49.27,76364.66,0.0,-0.99358,1e-05,1.19532]
[1777558459175,49.27,76361.23,0.0,-0.99359,1e-05,1.19215]
[1777558460182,49.27,76360.61,0.0,-0.9936,1e-05,1.19157]
[1777558461695,49.27,76360.61,0.0,-0.9936,1e-05,1.19157]
[1777558462205,49.27,76361.42,0.0,-0.99359,1e-05,1.19232]
[1777558464373,49.27,76359.49,0.0,-0.9936,1e-05,1.19054]
[1777558464578,49.27,76359.49,0.0,-0.9936,1e-05,1.19054]
[1777558464679,49.27,76360.12,0.0,-0.9936,1e-05,1.19112]
[1777558466603,49.27,76360.9,0.0,-0.9936,1e-05,1.19184]
[1777558466678,49.27,76364.25,0.0,-0.99358,1e-05,1.19494]
[1777558466827,49.27,76364.25,0.0,-0.99358,1e-05,1.19494]
[1777558470484,49.27,76366.09,0.0,-0.99357,1e-05,1.19665]
[1777558470577,49.27,76366.09,0.0,-0.99357,1e-05,1.19665]
[1777558470672,49.27,76366.09,0.0,-0.99357,1e-05,1.19665]
[1777558470647,49.27,76366.23,0.0,-0.99357,1e-05,1.19678]
[1777558470827,49.27,76366.23,0.0,-0.99357,1e-05,1.19678]
[1777558472905,49.27,76367.65,0.0,-0.99356,1e-05,1.19699]
[1777558473076,49.27,76367.65,0.0,-0.99356,1e-05,1.19699]
[1777558473274,49.27,76366.57,0.0,-0.99357,1e-05,1.19599]
[1777558474732,49.27,76366.57,0.0,-0.99357,1e-05,1.19599]
[1777558474280,49.27,76363.56,0.0,-0.99359,1e-05,1.1932]
[1777558474826,49.27,76363.56,0.0,-0.99359,1e-05,1.1932]
[1777558475288,49.27,76357.8,0.0,-0.99362,1e-05,1.18787]
[1777558478322,49.27,76346.14,0.0,-0.99368,1e-05,1.17715]
[1777558479316,49.27,76331.27,0.0,-0.99376,1e-05,1.16359]
[1777558480323,49.27,76332.25,0.0,-0.99376,1e-05,1.16448]
[1777558483761,49.27,76332.88,0.0,-0.99375,1e-05,1.16505]
[1777558483826,49.27,76332.88,0.0,-0.99375,1e-05,1.16505]
[1777558484028,49.27,76332.88,0.0,-0.99375,1e-05,1.16505]
[1777558484076,49.27,76332.88,0.0,-0.99375,1e-05,1.16505]
[1777558484351,49.27,76333.52,0.0,-0.99375,1e-05,1.16563]
[1777558489386,49.27,76330.66,0.0,-0.99377,1e-05,1.16304]
[1777558490949,49.27,76329.11,0.0,-0.99378,1e-05,1.16163]
[1777558491076,49.27,76329.11,0.0,-0.99378,1e-05,1.16163]
[1777558491263,49.27,76329.11,0.0,-0.99378,1e-05,1.16163]
[1777558491327,49.27,76329.11,0.0,-0.99378,1e-05,1.16163]
[1777558491400,49.27,76328.28,0.0,-0.99378,1e-05,1.16088]
[1777558493413,49.27,76325.21,0.0,-0.9938,1e-05,1.1581]
[1777558495429,49.27,76329.09,0.0,-0.99378,1e-05,1.16161]
[1777558496377,49.27,76329.09,0.0,-0.99378,1e-05,1.16161]
[1777558496575,49.27,76329.09,0.0,-0.99378,1e-05,1.16161]
[1777558496684,49.27,76329.09,0.0,-0.99378,1e-05,1.16161]
[1777558496676,49.27,76330.94,0.0,-0.99377,1e-05,1.16329]
[1777558496827,49.27,76330.94,0.0,-0.99377,1e-05,1.16329]
[1777558501889,49.27,76332.33,0.0,-0.99376,1e-05,1.16455]
[1777558502094,49.27,76332.33,0.0,-0.99376,1e-05,1.16455]
[1777558502478,49.27,76334.49,0.0,-0.99375,1e-05,1.16652]
[1777558503678,49.27,76334.49,0.0,-0.99375,1e-05,1.16652]
[1777558503686,49.27,76329.05,0.0,-0.99378,1e-05,1.16158]
[1777558503826,49.27,76329.05,0.0,-0.99378,1e-05,1.16158]
[1777558504492,49.27,76333.04,0.0,-0.99375,1e-05,1.1652]
[1777558505537,49.27,76333.04,0.0,-0.99375,1e-05,1.1652]
[1777558505581,49.27,76333.04,0.0,-0.99375,1e-05,1.1652]
[1777558505638,49.27,76333.04,0.0,-0.99375,1e-05,1.1652]
[1777558505739,49.27,76334.36,0.0,-0.99375,1e-05,1.1664]
[1777558505825,49.27,76334.36,0.0,-0.99375,1e-05,1.1664]
[1777558508520,49.27,76331.64,0.0,-0.99376,1e-05,1.16393]
[1777558509527,49.27,76326.67,0.0,-0.99379,1e-05,1.15942]
[1777558510534,49.27,76317.39,0.0,-0.99384,1e-05,1.15105]
[1777558511542,49.27,76309.8,0.0,-0.99388,1e-05,1.14424]
[1777558512549,49.27,76310.35,0.0,-0.99388,1e-05,1.14474]
[1777558513090,49.27,76310.35,0.0,-0.99388,1e-05,1.14474]
[1777558513240,49.27,76310.35,0.0,-0.99388,1e-05,1.14474]
[1777558513325,49.27,76310.35,0.0,-0.99388,1e-05,1.14474]
[1777558513556,49.27,76312.67,0.0,-0.99386,1e-05,1.14681]
[1777558518592,49.27,76310.9,0.0,-0.99387,1e-05,1.14523]
[1777558523473,49.27,76309.88,0.0,-0.99388,1e-05,1.14432]
[1777558523576,49.27,76309.88,0.0,-0.99388,1e-05,1.14432]
[1777558523698,49.27,76309.88,0.0,-0.99388,1e-05,1.14432]
[1777558523627,49.27,76309.94,0.0,-0.99388,1e-05,1.14437]
[1777558523830,49.27,76309.94,0.0,-0.99388,1e-05,1.14437]
[1777558526648,49.27,76303.05,0.0,-0.99391,1e-05,1.13822]
[1777558527655,49.27,76294.97,0.0,-0.99396,1e-05,1.13104]
[1777558528662,49.27,76289.75,0.0,-0.99398,1e-05,1.12642]
[1777558530676,49.27,76282.63,0.0,-0.99402,1e-05,1.12014]
[1777558531683,49.27,76275.23,0.0,-0.99407,1e-05,1.1126]
[1777558532690,49.27,76279.0,0.0,-0.99405,1e-05,1.1159]
[1777558532958,49.27,76279.0,0.0,-0.99405,1e-05,1.1159]
[1777558533697,49.27,76283.67,0.0,-0.99402,1e-05,1.12]
[1777558534705,49.27,76288.65,0.0,-0.994,1e-05,1.12439]
[1777558537725,49.27,76288.28,0.0,-0.994,1e-05,1.12406]
[1777558539268,49.27,76287.33,0.0,-0.994,1e-05,1.12322]
[1777558539325,49.27,76287.33,0.0,-0.994,1e-05,1.12322]
[1777558539442,49.27,76287.33,0.0,-0.994,1e-05,1.12322]
[1777558539575,49.27,76287.33,0.0,-0.994,1e-05,1.12322]
[1777558539740,49.27,76284.59,0.0,-0.99402,1e-05,1.12081]
[1777558540747,49.27,76288.68,0.0,-0.994,1e-05,1.12441]
[1777558543105,49.27,76290.51,0.0,-0.99399,1e-05,1.12603]
[1777558543116,49.27,76290.51,0.0,-0.99399,1e-05,1.12603]
[1777558543325,49.27,76290.51,0.0,-0.99399,1e-05,1.12603]
[1777558543768,49.27,76291.32,0.0,-0.99398,1e-05,1.12675]
[1777558544775,49.27,76295.82,0.0,-0.99396,1e-05,1.13073]
[1777558546789,49.27,76299.26,0.0,-0.99394,1e-05,1.13378]
[1777558547795,49.27,76302.97,0.0,-0.99392,1e-05,1.13708]
[1777558547901,49.27,76302.97,0.0,-0.99392,1e-05,1.13708]
[1777558548077,49.27,76302.97,0.0,-0.99392,1e-05,1.13708]
[1777558548158,49.27,76302.97,0.0,-0.99392,1e-05,1.13708]
[1777558548329,49.27,76302.97,0.0,-0.99392,1e-05,1.13708]
[1777558548803,49.27,76304.7,0.0,-0.99391,1e-05,1.13862]
[1777558549810,49.27,76301.4,0.0,-0.99393,1e-05,1.13568]
[1777558552831,49.27,76297.15,0.0,-0.99395,1e-05,1.13191]
[1777558554556,49.27,76297.15,0.0,-0.99395,1e-05,1.13191]
[1777558554576,49.27,76297.15,0.0,-0.99395,1e-05,1.13191]
[1777558554784,49.27,76297.15,0.0,-0.99395,1e-05,1.13191]
[1777558554815,49.27,76294.27,0.0,-0.99397,1e-05,1.12935]
[1777558554827,49.27,76294.27,0.0,-0.99397,1e-05,1.12935]
[1777558556859,49.27,76296.83,0.0,-0.99395,1e-05,1.13162]
[1777558558323,49.27,76296.83,0.0,-0.99395,1e-05,1.13162]
[1777558558426,49.27,76296.83,0.0,-0.99395,1e-05,1.13162]
[1777558558576,49.27,76296.83,0.0,-0.99395,1e-05,1.13162]
[1777558558677,49.27,76295.7,0.0,-0.99396,1e-05,1.13062]
[1777558562325,49.27,76293.7,0.0,-0.99397,1e-05,1.12885]
[1777558562345,49.27,76282.68,0.0,-0.99403,1e-05,1.11913]
[1777558562902,49.27,76275.63,0.0,-0.99406,1e-05,1.11295]
[1777558564916,49.27,76273.87,0.0,-0.99407,1e-05,1.11141]
[1777558566409,49.27,76270.48,0.0,-0.99409,1e-05,1.10846]
[1777558567341,49.27,76270.48,0.0,-0.99409,1e-05,1.10846]
[1777558567574,49.27,76270.48,0.0,-0.99409,1e-05,1.10846]
[1777558568944,49.27,76267.08,0.0,-0.99411,1e-05,1.1055]
[1777558571965,49.27,76270.04,0.0,-0.99409,1e-05,1.10807]
[1777558572972,49.27,76262.96,0.0,-0.99413,1e-05,1.10192]
[1777558574526,49.27,76262.96,0.0,-0.99413,1e-05,1.10192]
[1777558574581,49.27,76262.96,0.0,-0.99413,1e-05,1.10192]
[1777558574708,49.27,76262.96,0.0,-0.99413,1e-05,1.10192]
[1777558574829,49.27,76262.96,0.0,-0.99413,1e-05,1.10192]
[1777558574806,49.27,76260.36,0.0,-0.99414,1e-05,1.09966]
[1777558577009,49.27,76254.3,0.0,-0.99417,1e-05,1.09443]
[1777558578414,49.27,76254.3,0.0,-0.99417,1e-05,1.09443]
[1777558578576,49.27,76254.3,0.0,-0.99417,1e-05,1.09443]
[1777558578619,49.27,76254.3,0.0,-0.99417,1e-05,1.09443]
[1777558578825,49.27,76254.3,0.0,-0.99417,1e-05,1.09443]
[1777558578657,49.27,76256.45,0.0,-0.99416,1e-05,1.09628]
[1777558580030,49.27,76253.61,0.0,-0.99418,1e-05,1.09383]
[1777558581752,49.27,76253.61,0.0,-0.99418,1e-05,1.09383]
[1777558581826,49.27,76253.61,0.0,-0.99418,1e-05,1.09383]
[1777558581789,49.27,76251.15,0.0,-0.99419,1e-05,1.09171]
[1777558581874,49.27,76251.15,0.0,-0.99419,1e-05,1.09171]
[1777558582076,49.27,76251.15,0.0,-0.99419,1e-05,1.09171]
[1777558582178,49.27,76251.1,0.0,-0.99419,1e-05,1.09167]
[1777558585567,49.27,76251.5,0.0,-0.99419,1e-05,1.09201]
[1777558585826,49.27,76251.5,0.0,-0.99419,1e-05,1.09201]
[1777558587683,49.27,76251.99,0.0,-0.99418,1e-05,1.09244]
[1777558587697,49.27,76244.43,0.0,-0.99422,1e-05,1.08594]
[1777558588109,49.27,76237.55,0.0,-0.99426,1e-05,1.08006]
[1777558589116,49.27,76236.44,0.0,-0.99426,1e-05,1.07911]
[1777558590765,49.27,76236.44,0.0,-0.99426,1e-05,1.07911]
[1777558590800,49.27,76237.83,0.0,-0.99426,1e-05,1.0803]
[1777558591130,49.27,76243.32,0.0,-0.99423,1e-05,1.08396]
[1777558593144,49.27,76246.5,0.0,-0.99422,1e-05,1.08668]
[1777558594151,49.27,76252.52,0.0,-0.99419,1e-05,1.09186]
[1777558597172,49.27,76244.04,0.0,-0.99423,1e-05,1.08458]
[1777558598179,49.27,76241.63,0.0,-0.99424,1e-05,1.08251]
[1777558599599,49.27,76241.63,0.0,-0.99424,1e-05,1.08251]
[1777558599615,49.27,76230.93,0.0,-0.9943,0.0,1.0734]
[1777558600200,49.27,76218.07,0.0,-0.99436,0.0,1.06253]
[1777558601204,49.27,76213.48,0.0,-0.99438,0.0,1.05867]
[1777558602731,49.27,76213.48,0.0,-0.99438,0.0,1.05867]
[1777558602827,49.27,76217.06,0.0,-0.99436,0.0,1.06168]
[1777558604225,49.27,76210.59,0.0,-0.9944,0.0,1.05625]
[1777558605232,49.27,76205.96,0.0,-0.99442,0.0,1.05238]
[1777558606239,49.27,76205.09,0.0,-0.99442,0.0,1.05165]
[1777558607245,49.27,76202.42,0.0,-0.99444,0.0,1.04943]
[1777558608826,49.27,76202.42,0.0,-0.99444,0.0,1.04943]
[1777558608254,49.27,76190.87,0.0,-0.99449,0.0,1.03984]
[1777558609260,49.27,76187.0,0.0,-0.99451,0.0,1.03665]
[1777558610273,49.27,76190.08,0.0,-0.9945,0.0,1.03919]
[1777558611885,49.27,76190.08,0.0,-0.9945,0.0,1.03919]
[1777558611290,49.27,76194.42,0.0,-0.99448,0.0,1.04278]
[1777558612297,49.27,76193.5,0.0,-0.99448,0.0,1.04202]
[1777558616240,49.27,76192.8,0.0,-0.99448,0.0,1.04144]
[1777558616325,49.27,76175.99,0.0,-0.99456,0.0,1.0276]
[1777558617331,49.27,76169.64,0.0,-0.99459,0.0,1.02242]
[1777558618339,49.27,76169.87,0.0,-0.99459,0.0,1.0226]
[1777558619948,49.27,76167.78,0.0,-0.9946,0.0,1.0209]
[1777558620382,49.27,76138.08,0.0,-0.99474,0.0,0.99696]
[1777558621380,49.27,76117.27,0.0,-0.99484,0.0,0.98047]
[1777558621993,49.27,76117.27,0.0,-0.99484,0.0,0.98047]
[1777558622383,49.27,76113.3,0.0,-0.99486,0.0,0.97735]
[1777558623890,49.27,76113.3,0.0,-0.99486,0.0,0.97735]
[1777558623892,49.27,76113.45,0.0,-0.99486,0.0,0.97747]
[1777558624395,49.27,76110.41,0.0,-0.99487,0.0,0.97508]
[1777558625401,49.27,76117.44,0.0,-0.99484,0.0,0.9806]
[1777558626409,49.27,76120.68,0.0,-0.99482,0.0,0.98316]
[1777558627416,49.27,76123.86,0.0,-0.99481,0.0,0.98567]
[1777558628423,49.27,76113.65,0.0,-0.99486,0.0,0.97763]
[1777558629430,49.27,76111.08,0.0,-0.99487,0.0,0.97561]
[1777558630437,49.27,76117.1,0.0,-0.99484,0.0,0.98034]
[1777558631077,49.27,76117.1,0.0,-0.99484,0.0,0.98034]
[1777558631445,49.27,76124.21,0.0,-0.99481,0.0,0.98595]
[1777558632451,49.27,76126.52,0.0,-0.9948,0.0,0.98777]
[1777558635076,49.27,76126.42,0.0,-0.9948,0.0,0.98769]
[1777558635472,49.27,76121.03,0.0,-0.99482,0.0,0.98343]
[1777558636479,49.27,76125.53,0.0,-0.9948,0.0,0.98699]
[1777558639500,49.27,76128.45,0.0,-0.99479,0.0,0.9893]
[1777558641514,49.27,76131.1,0.0,-0.99478,0.0,0.99141]
[1777558642521,49.27,76127.4,0.0,-0.99479,0.0,0.98847]
[1777558643528,49.27,76121.79,0.0,-0.99482,0.0,0.98403]
[1777558644535,49.27,76119.1,0.0,-0.99483,0.0,0.98191]
[1777558645542,49.27,76108.3,0.0,-0.99488,0.0,0.97343]
[1777558646549,49.27,76103.34,0.0,-0.9949,0.0,0.96956]
[1777558647556,49.27,76099.11,0.0,-0.99492,0.0,0.96627]
[1777558651584,49.27,76106.94,0.0,-0.99489,0.0,0.97142]
[1777558652592,49.27,76112.77,0.0,-0.99487,0.0,0.97598]
[1777558654606,49.27,76105.19,0.0,-0.9949,0.0,0.97005]
[1777558655613,49.27,76101.71,0.0,-0.99492,0.0,0.96734]
[1777558658634,49.27,76094.95,0.0,-0.99495,0.0,0.96209]
[1777558659641,49.27,76080.24,0.0,-0.99501,0.0,0.95075]
[1777558660648,49.27,76078.61,0.0,-0.99502,0.0,0.9495]
[1777558662662,49.27,76085.95,0.0,-0.99499,0.0,0.95514]
[1777558663669,49.27,76101.79,0.0,-0.99491,0.0,0.9674]
[1777558664676,49.27,76106.8,0.0,-0.99489,0.0,0.97131]
[1777558665683,49.27,76110.03,0.0,-0.99488,0.0,0.97383]
[1777558668704,49.27,76112.6,0.0,-0.99487,0.0,0.97585]
[1777558673741,49.27,76113.78,0.0,-0.99486,0.0,0.97677]
[1777558674748,49.27,76110.52,0.0,-0.99488,0.0,0.97422]
[1777558675755,49.27,76108.1,0.0,-0.99489,0.0,0.97233]
[1777558677769,49.27,76101.34,0.0,-0.99492,0.0,0.96705]
[1777558678776,49.27,76094.53,0.0,-0.99495,0.0,0.96177]
[1777558679783,49.27,76087.93,0.0,-0.99498,0.0,0.95667]
[1777558680790,49.27,76083.97,0.0,-0.99499,0.0,0.95362]
[1777558683811,49.27,76086.46,0.0,-0.99498,0.0,0.95553]
[1777558684818,49.27,76078.91,0.0,-0.99502,0.0,0.94973]
[1777558685825,49.27,76075.88,0.0,-0.99503,0.0,0.94741]
[1777558687839,49.27,76073.39,0.0,-0.99504,0.0,0.94551]
[1777558688846,49.27,76067.78,0.0,-0.99507,0.0,0.94124]
[1777558689853,49.27,76073.36,0.0,-0.99504,0.0,0.94549]
[1777558691870,49.27,76077.61,0.0,-0.99502,0.0,0.94874]
[1777558693622,49.27,76078.79,0.0,-0.99502,0.0,0.94964]
[1777558693825,49.27,76078.79,0.0,-0.99502,0.0,0.94964]
[1777558693886,49.27,76073.28,0.0,-0.99504,0.0,0.94543]
[1777558695358,49.27,76073.18,0.0,-0.99504,0.0,0.94535]
[1777558695575,49.27,76073.18,0.0,-0.99504,0.0,0.94535]
[1777558697288,49.27,76070.69,0.0,-0.99505,0.0,0.94345]
[1777558697324,49.27,76070.69,0.0,-0.99505,0.0,0.94345]
[1777558697443,49.27,76070.69,0.0,-0.99505,0.0,0.94345]
[1777558697576,49.27,76070.69,0.0,-0.99505,0.0,0.94345]
[1777558697914,49.27,76065.41,0.0,-0.99508,0.0,0.93943]
[1777558698921,49.27,76069.99,0.0,-0.99506,0.0,0.94292]
[1777558699355,49.27,76069.99,0.0,-0.99506,0.0,0.94292]
[1777558699555,49.27,76069.99,0.0,-0.99506,0.0,0.94292]
[1777558699574,49.27,76069.99,0.0,-0.99506,0.0,0.94292]
[1777558699928,49.27,76070.27,0.0,-0.99506,0.0,0.94313]
[1777558703956,49.27,76076.04,0.0,-0.99503,0.0,0.94754]
[1777558704529,49.27,76076.04,0.0,-0.99503,0.0,0.94754]
[1777558704574,49.27,76076.04,0.0,-0.99503,0.0,0.94754]
[1777558704911,49.27,76076.04,0.0,-0.99503,0.0,0.94754]
[1777558704963,49.27,76079.0,0.0,-0.99502,0.0,0.9498]
[1777558705086,49.27,76079.0,0.0,-0.99502,0.0,0.9498]
[1777558705970,49.27,76075.26,0.0,-0.99503,0.0,0.94694]
[1777558706652,49.27,76075.26,0.0,-0.99503,0.0,0.94694]
[1777558706826,49.27,76075.26,0.0,-0.99503,0.0,0.94694]
[1777558706977,49.27,76077.4,0.0,-0.99502,0.0,0.94858]
[1777558707983,49.27,76084.87,0.0,-0.99499,0.0,0.95431]
[1777558708057,49.27,76084.87,0.0,-0.99499,0.0,0.95431]
[1777558708074,49.27,76084.87,0.0,-0.99499,0.0,0.95431]
[1777558708495,49.27,76084.87,0.0,-0.99499,0.0,0.95431]
[1777558708580,49.27,76084.87,0.0,-0.99499,0.0,0.95431]
[1777558708991,49.27,76092.94,0.0,-0.99495,0.0,0.96054]
[1777558709999,49.27,76100.38,0.0,-0.99492,0.0,0.96631]
[1777558711006,49.27,76108.68,0.0,-0.99489,0.0,0.97183]
[1777558712031,49.27,76110.36,0.0,-0.99488,0.0,0.97314]
[1777558713837,49.27,76110.36,0.0,-0.99488,0.0,0.97314]
[1777558713893,49.27,76110.23,0.0,-0.99488,0.0,0.97304]
[1777558714082,49.27,76110.23,0.0,-0.99488,0.0,0.97304]
[1777558714485,49.27,76110.23,0.0,-0.99488,0.0,0.97304]
[1777558714576,49.27,76110.23,0.0,-0.99488,0.0,0.97304]
[1777558714587,49.27,76110.8,0.0,-0.99488,0.0,0.97349]
[1777558718065,49.27,76117.46,0.0,-0.99485,0.0,0.97871]
[1777558719071,49.27,76125.88,0.0,-0.99481,0.0,0.98535]
[1777558720081,49.27,76128.6,0.0,-0.9948,0.0,0.9875]
[1777558722092,49.27,76126.35,0.0,-0.99481,0.0,0.98572]
[1777558724854,49.27,76126.26,0.0,-0.99481,0.0,0.98565]
[1777558724925,49.27,76123.92,0.0,-0.99482,0.0,0.9838]
[1777558725076,49.27,76123.92,0.0,-0.99482,0.0,0.9838]
[1777558725114,49.27,76121.32,0.0,-0.99483,0.0,0.98175]
[1777558726121,49.27,76124.7,0.0,-0.99482,0.0,0.98441]
[1777558730373,49.27,76123.4,0.0,-0.99482,0.0,0.98339]
[1777558730576,49.27,76123.4,0.0,-0.99482,0.0,0.98339]
[1777558732164,49.27,76127.55,0.0,-0.9948,0.0,0.98667]
[1777558733310,49.27,76127.55,0.0,-0.9948,0.0,0.98667]
[1777558733325,49.27,76127.55,0.0,-0.9948,0.0,0.98667]
[1777558733645,49.27,76127.55,0.0,-0.9948,0.0,0.98667]
[1777558733826,49.27,76127.55,0.0,-0.9948,0.0,0.98667]
[1777558733852,49.27,76130.02,0.0,-0.99479,0.0,0.98862]
[1777558734178,49.27,76138.57,0.0,-0.99475,0.0,0.99542]
[1777558735185,49.27,76142.92,0.0,-0.99473,0.0,0.99889]
[1777558736448,49.27,76142.92,0.0,-0.99473,0.0,0.99889]
[1777558736574,49.27,76142.92,0.0,-0.99473,0.0,0.99889]
[1777558736675,49.27,76149.43,0.0,-0.9947,0.0,1.00411]
[1777558737199,49.27,76151.38,0.0,-0.99469,0.0,1.00567]
[1777558740418,49.27,76150.89,0.0,-0.99469,0.0,1.00528]
[1777558740575,49.27,76150.89,0.0,-0.99469,0.0,1.00528]
[1777558740599,49.27,76152.93,0.0,-0.99468,0.0,1.00692]
[1777558742234,49.27,76163.82,0.0,-0.99463,0.0,1.01572]
[1777558743241,49.27,76168.84,0.0,-0.99461,0.0,1.0198]
[1777558744248,49.27,76165.58,0.0,-0.99462,0.0,1.01715]
[1777558745255,49.27,76160.24,0.0,-0.99465,0.0,1.01282]
[1777558747270,49.27,76167.27,0.0,-0.99462,0.0,1.01852]
[1777558748277,49.27,76176.35,0.0,-0.99457,0.0,1.02592]
[1777558749284,49.27,76178.79,0.0,-0.99456,0.0,1.02792]
[1777558751486,49.27,76178.65,0.0,-0.99456,0.0,1.0278]
[1777558751574,49.27,76178.65,0.0,-0.99456,0.0,1.0278]
[1777558751667,49.27,76174.48,0.0,-0.99458,0.0,1.02439]
[1777558753046,49.27,76174.48,0.0,-0.99458,0.0,1.02439]
[1777558753078,49.27,76175.95,0.0,-0.99458,0.0,1.02559]
[1777558756334,49.27,76183.77,0.0,-0.99454,0.0,1.032]
[1777558757341,49.27,76190.15,0.0,-0.99451,0.0,1.03725]
[1777558758348,49.27,76196.97,0.0,-0.99447,0.0,1.04289]
[1777558759355,49.27,76203.56,0.0,-0.99444,0.0,1.04837]
[1777558760362,49.27,76209.18,0.0,-0.99441,0.0,1.05305]
[1777558761368,49.27,76211.82,0.0,-0.9944,0.0,1.05526]
[1777558765082,49.27,76210.46,0.0,-0.99441,0.0,1.05412]
[1777558765334,49.27,76210.46,0.0,-0.99441,0.0,1.05412]
[1777558765397,49.27,76208.97,0.0,-0.99442,0.0,1.05288]
[1777558767340,49.27,76209.04,0.0,-0.99441,0.0,1.05294]
[1777558767575,49.27,76209.04,0.0,-0.99441,0.0,1.05294]
[1777558770624,49.27,76208.93,0.0,-0.99442,0.0,1.05284]
[1777558770825,49.27,76208.93,0.0,-0.99442,0.0,1.05284]
[1777558770926,49.27,76210.52,0.0,-0.99441,0.0,1.05417]
[1777558771717,49.27,76210.52,0.0,-0.99441,0.0,1.05417]
[1777558771825,49.27,76210.52,0.0,-0.99441,0.0,1.05417]
[1777558771926,49.27,76207.97,0.0,-0.99443,0.0,1.05104]
[1777558774165,49.27,76206.77,0.0,-0.99443,0.0,1.05004]
[1777558774324,49.27,76206.77,0.0,-0.99443,0.0,1.05004]
[1777558774865,49.27,76206.77,0.0,-0.99443,0.0,1.05004]
[1777558775074,49.27,76206.77,0.0,-0.99443,0.0,1.05004]
[1777558774935,49.27,76198.46,0.0,-0.99447,0.0,1.04313]
[1777558775467,49.27,76200.93,0.0,-0.99446,0.0,1.04518]
[1777558776269,49.27,76200.93,0.0,-0.99446,0.0,1.04518]
[1777558776324,49.27,76200.93,0.0,-0.99446,0.0,1.04518]
[1777558776475,49.27,76206.27,0.0,-0.99443,0.0,1.04962]
[1777558777734,49.27,76206.27,0.0,-0.99443,0.0,1.04962]
[1777558777830,49.27,76206.27,0.0,-0.99443,0.0,1.04962]
[1777558777931,49.27,76211.9,0.0,-0.99441,0.0,1.05432]
[1777558780502,49.27,76207.89,0.0,-0.99443,0.0,1.05097]
[1777558781731,49.27,76207.89,0.0,-0.99443,0.0,1.05097]
[1777558781826,49.27,76207.89,0.0,-0.99443,0.0,1.05097]
[1777558783524,49.27,76209.95,0.0,-0.99442,0.0,1.05269]
[1777558784190,49.27,76209.95,0.0,-0.99442,0.0,1.05269]
[1777558784326,49.27,76209.95,0.0,-0.99442,0.0,1.05269]
[1777558784992,49.27,76209.95,0.0,-0.99442,0.0,1.05269]
[1777558784531,49.27,76208.19,0.0,-0.99442,0.0,1.05122]
[1777558785538,49.27,76209.73,0.0,-0.99442,0.0,1.05251]
[1777558786545,49.27,76207.27,0.0,-0.99443,0.0,1.05045]
[1777558787097,49.27,76207.27,0.0,-0.99443,0.0,1.05045]
[1777558787324,49.27,76207.27,0.0,-0.99443,0.0,1.05045]
[1777558790431,49.27,76206.74,0.0,-0.99443,0.0,1.05001]
[1777558790542,49.27,76206.74,0.0,-0.99443,0.0,1.05001]
[1777558790575,49.27,76213.43,0.0,-0.9944,0.0,1.0556]
[1777558791582,49.27,76222.43,0.0,-0.99435,0.0,1.06316]
[1777558792589,49.27,76227.19,0.0,-0.99433,0.0,1.06717]
[1777558794603,49.27,76232.89,0.0,-0.9943,0.0,1.072]
[1777558795609,49.27,76239.75,0.0,-0.99427,1e-05,1.07783]
[1777558796617,49.27,76241.2,0.0,-0.99426,1e-05,1.07906]
[1777558798631,49.27,76243.26,0.0,-0.99425,1e-05,1.08082]
[1777558799637,49.27,76246.08,0.0,-0.99424,1e-05,1.08323]
[1777558800600,49.27,76246.08,0.0,-0.99424,1e-05,1.08323]
[1777558800830,49.27,76246.08,0.0,-0.99424,1e-05,1.08323]
[1777558800840,49.27,76247.0,0.0,-0.99423,1e-05,1.08402]
[1777558801652,49.27,76248.98,0.0,-0.99422,1e-05,1.08572]
[1777558802659,49.27,76247.06,0.0,-0.99423,1e-05,1.08407]
[1777558804674,49.27,76260.46,0.0,-0.99416,1e-05,1.09559]
[1777558805681,49.27,76265.7,0.0,-0.99414,1e-05,1.10013]
[1777558806688,49.27,76263.05,0.0,-0.99415,1e-05,1.09783]
[1777558807695,49.27,76257.82,0.0,-0.99418,1e-05,1.09332]
[1777558808702,49.27,76250.73,0.0,-0.99421,1e-05,1.08722]
[1777558809712,49.27,76244.67,0.0,-0.99424,1e-05,1.08203]
[1777558810721,49.27,76236.53,0.0,-0.99428,1e-05,1.07509]
[1777558811728,49.27,76235.22,0.0,-0.99429,1e-05,1.07398]
[1777558812735,49.27,76236.67,0.0,-0.99428,1e-05,1.07521]
[1777558813742,49.27,76238.37,0.0,-0.99427,1e-05,1.07665]
[1777558815078,49.27,76238.37,0.0,-0.99427,1e-05,1.07665]
[1777558815694,49.27,76238.9,0.0,-0.99427,1e-05,1.0771]
[1777558815831,49.27,76238.9,0.0,-0.99427,1e-05,1.0771]
[1777558815856,49.27,76237.94,0.0,-0.99428,1e-05,1.07629]
[1777558818705,49.27,76238.85,0.0,-0.99427,1e-05,1.07706]
[1777558818825,49.27,76238.85,0.0,-0.99427,1e-05,1.07706]
[1777558820916,49.27,76238.81,0.0,-0.99427,1e-05,1.07703]
[1777558821075,49.27,76238.81,0.0,-0.99427,1e-05,1.07703]
[1777558824819,49.27,76243.14,0.0,-0.99425,1e-05,1.08072]
[1777558825346,49.27,76243.14,0.0,-0.99425,1e-05,1.08072]
[1777558825576,49.27,76243.14,0.0,-0.99425,1e-05,1.08072]
[1777558827846,49.27,76239.74,0.0,-0.99427,1e-05,1.07782]
[1777558828535,49.27,76239.74,0.0,-0.99427,1e-05,1.07782]
[1777558828575,49.27,76239.74,0.0,-0.99427,1e-05,1.07782]
[1777558828907,49.27,76239.74,0.0,-0.99427,1e-05,1.07782]
[1777558830868,49.27,76236.97,0.0,-0.99428,1e-05,1.07546]
[1777558833114,49.27,76237.07,0.0,-0.99429,1e-05,1.07452]
[1777558833329,49.27,76237.96,0.0,-0.99428,1e-05,1.07528]
[1777558838356,49.27,76239.15,0.0,-0.99428,1e-05,1.07629]
[1777558838581,49.27,76239.15,0.0,-0.99428,1e-05,1.07629]
[1777558838923,49.27,76241.18,0.0,-0.99427,1e-05,1.07802]
[1777558839932,49.27,76244.17,0.0,-0.99425,1e-05,1.08057]
[1777558840939,49.27,76245.72,0.0,-0.99424,1e-05,1.0819]
[1777558841436,49.27,76245.72,0.0,-0.99424,1e-05,1.0819]
[1777558841576,49.27,76245.72,0.0,-0.99424,1e-05,1.0819]
[1777558841946,49.27,76249.73,0.0,-0.99422,1e-05,1.08533]
[1777558844162,49.27,76250.65,0.0,-0.99422,1e-05,1.08612]
[1777558844325,49.27,76251.24,0.0,-0.99422,1e-05,1.08662]
[1777558844967,49.27,76253.68,0.0,-0.9942,1e-05,1.08872]
[1777558846823,49.27,76252.49,0.0,-0.99421,1e-05,1.08769]
[1777558847079,49.27,76252.49,0.0,-0.99421,1e-05,1.08769]
[1777558846981,49.27,76250.75,0.0,-0.99422,1e-05,1.0862]
[1777558847988,49.27,76246.59,0.0,-0.99424,1e-05,1.08264]
[1777558850007,49.27,76248.03,0.0,-0.99423,1e-05,1.08387]
[1777558850659,49.27,76248.03,0.0,-0.99423,1e-05,1.08387]
[1777558850826,49.27,76248.03,0.0,-0.99423,1e-05,1.08387]
[1777558851010,49.27,76244.2,0.0,-0.99425,1e-05,1.0806]
[1777558852018,49.27,76240.79,0.0,-0.99427,1e-05,1.07769]
[1777558853024,49.27,76237.04,0.0,-0.99429,1e-05,1.0745]
[1777558853243,49.27,76237.04,0.0,-0.99429,1e-05,1.0745]
[1777558853327,49.27,76237.04,0.0,-0.99429,1e-05,1.0745]
[1777558854031,49.27,76232.07,0.0,-0.99431,0.0,1.07028]
[1777558856045,49.27,76227.31,0.0,-0.99434,0.0,1.06626]
[1777558857203,49.27,76228.5,0.0,-0.99433,0.0,1.06726]
[1777558857325,49.27,76228.5,0.0,-0.99433,0.0,1.06726]
[1777558859066,49.27,76231.1,0.0,-0.99432,0.0,1.06946]
[1777558861050,49.27,76232.08,0.0,-0.99431,0.0,1.07029]
[1777558861076,49.27,76232.08,0.0,-0.99431,0.0,1.07029]
[1777558861151,49.27,76234.85,0.0,-0.9943,0.0,1.07264]
[1777558862087,49.27,76238.69,0.0,-0.99428,1e-05,1.0759]
[1777558864101,49.27,76241.56,0.0,-0.99426,1e-05,1.07835]
[1777558865139,49.27,76241.56,0.0,-0.99426,1e-05,1.07835]
[1777558865328,49.27,76241.21,0.0,-0.99427,1e-05,1.07805]
[1777558866115,49.27,76244.88,0.0,-0.99425,1e-05,1.08118]
[1777558867121,49.27,76249.49,0.0,-0.99422,1e-05,1.08512]
[1777558869136,49.27,76255.44,0.0,-0.99419,1e-05,1.09023]
[1777558870125,49.27,76255.44,0.0,-0.99419,1e-05,1.09023]
[1777558870324,49.27,76255.88,0.0,-0.99419,1e-05,1.09061]
[1777558871150,49.27,76259.3,0.0,-0.99417,1e-05,1.09355]
[1777558873166,49.27,76261.17,0.0,-0.99416,1e-05,1.09517]
[1777558874176,49.27,76258.11,0.0,-0.99418,1e-05,1.09253]
[1777558875180,49.27,76261.82,0.0,-0.99416,1e-05,1.09573]
[1777558876186,49.27,76258.02,0.0,-0.99418,1e-05,1.09245]
[1777558878201,49.27,76254.31,0.0,-0.9942,1e-05,1.08926]
[1777558880215,49.27,76256.04,0.0,-0.99419,1e-05,1.09075]
[1777558881079,49.27,76256.04,0.0,-0.99419,1e-05,1.09075]
[1777558881222,49.27,76258.3,0.0,-0.99418,1e-05,1.09269]
[1777558883236,49.27,76260.71,0.0,-0.99417,1e-05,1.09477]
[1777558884039,49.27,76260.71,0.0,-0.99417,1e-05,1.09477]
[1777558884075,49.27,76260.71,0.0,-0.99417,1e-05,1.09477]
[1777558889278,49.27,76259.28,0.0,-0.99417,1e-05,1.09354]
[1777558890246,49.27,76259.28,0.0,-0.99417,1e-05,1.09354]
[1777558890325,49.27,76259.28,0.0,-0.99417,1e-05,1.09354]
[1777558893308,49.27,76261.11,0.0,-0.99417,1e-05,1.09408]
[1777558896329,49.27,76257.48,0.0,-0.99419,1e-05,1.09095]
[1777558897336,49.27,76246.13,0.0,-0.99425,1e-05,1.08122]
[1777558898348,49.27,76229.47,0.0,-0.99433,0.0,1.06706]
[1777558899355,49.27,76222.78,0.0,-0.99436,0.0,1.06142]
[1777558900361,49.27,76224.46,0.0,-0.99435,0.0,1.06284]
[1777558901369,49.27,76226.98,0.0,-0.99434,0.0,1.06496]
[1777558907104,49.27,76227.44,0.0,-0.99434,0.0,1.06535]
[1777558907326,49.27,76227.54,0.0,-0.99434,0.0,1.06543]
[1777558909242,49.27,76227.83,0.0,-0.99434,0.0,1.06568]
[1777558908418,49.27,76230.42,0.0,-0.99432,0.0,1.06787]
[1777558909462,49.27,76231.88,0.0,-0.99432,0.0,1.0691]
[1777558910432,49.27,76233.65,0.0,-0.99431,0.0,1.0706]
[1777558911438,49.27,76231.41,0.0,-0.99432,0.0,1.0687]
[1777558913075,49.27,76231.41,0.0,-0.99432,0.0,1.0687]
[1777558913150,49.27,76233.65,0.0,-0.99431,0.0,1.0706]
[1777558913888,49.27,76233.65,0.0,-0.99431,0.0,1.0706]
[1777558914074,49.27,76233.65,0.0,-0.99431,0.0,1.0706]
[1777558918488,49.27,76238.4,0.0,-0.99428,1e-05,1.07463]
[1777558921504,49.27,76236.75,0.0,-0.99429,1e-05,1.07323]
[1777558921578,49.27,76236.75,0.0,-0.99429,1e-05,1.07323]
[1777558921605,49.27,76232.02,0.0,-0.99432,0.0,1.06922]
[1777558923524,49.27,76224.65,0.0,-0.99435,0.0,1.063]
[1777558924534,49.27,76195.42,0.0,-0.9945,0.0,1.03861]
[1777558925541,49.27,76188.97,0.0,-0.99453,0.0,1.03329]
[1777558926561,49.27,76190.58,0.0,-0.99452,0.0,1.03462]
[1777558927564,49.27,76200.94,0.0,-0.99447,0.0,1.04318]
[1777558929577,49.27,76205.46,0.0,-0.99445,0.0,1.04693]
[1777558933606,49.27,76194.71,0.0,-0.9945,0.0,1.03802]
[1777558935620,49.27,76190.25,0.0,-0.99452,0.0,1.03435]
[1777558940655,49.27,76191.73,0.0,-0.99451,0.0,1.03557]
[1777558944471,49.27,76190.86,0.0,-0.99452,0.0,1.03485]
[1777558944575,49.27,76190.86,0.0,-0.99452,0.0,1.03485]
[1777558946733,49.27,76190.62,0.0,-0.99452,0.0,1.03465]
[1777558946831,49.27,76190.62,0.0,-0.99452,0.0,1.03465]
[1777558946834,49.27,76191.46,0.0,-0.99452,0.0,1.03534]
[1777558948711,49.27,76198.63,0.0,-0.99448,0.0,1.04127]
[1777558949745,49.27,76198.63,0.0,-0.99448,0.0,1.04127]
[1777558949825,49.27,76198.63,0.0,-0.99448,0.0,1.04127]
[1777558949842,49.27,76202.78,0.0,-0.99446,0.0,1.04471]
[1777558951732,49.27,76206.43,0.0,-0.99445,0.0,1.04674]
[1777558953745,49.27,76211.39,0.0,-0.99442,0.0,1.05087]
[1777558955759,49.27,76213.58,0.0,-0.99441,0.0,1.0527]
[1777558957773,49.27,76217.54,0.0,-0.99439,0.0,1.05601]
[1777558958552,49.27,76217.54,0.0,-0.99439,0.0,1.05601]
[1777558958781,49.27,76223.14,0.0,-0.99437,0.0,1.06071]
[1777558960795,49.27,76230.43,0.0,-0.99433,0.0,1.06685]
[1777558961802,49.27,76229.16,0.0,-0.99434,0.0,1.06578]
[1777558963817,49.27,76233.19,0.0,-0.99432,0.0,1.06919]
[1777558965832,49.27,76242.67,0.0,-0.99427,1e-05,1.07724]
[1777558966839,49.27,76246.13,0.0,-0.99425,1e-05,1.08019]
[1777558967846,49.27,76249.64,0.0,-0.99423,1e-05,1.08319]
[1777558972882,49.27,76248.38,0.0,-0.99424,1e-05,1.08211]
[1777558973493,49.27,76248.38,0.0,-0.99424,1e-05,1.08211]
[1777558973576,49.27,76248.38,0.0,-0.99424,1e-05,1.08211]
[1777558974896,49.27,76259.14,0.0,-0.99419,1e-05,1.09134]
[1777558975903,49.27,76270.71,0.0,-0.99413,1e-05,1.10134]
[1777558976910,49.27,76271.39,0.0,-0.99412,1e-05,1.10193]
[1777558981945,49.27,76275.65,0.0,-0.9941,1e-05,1.10564]
[1777558985973,49.27,76279.72,0.0,-0.99408,1e-05,1.10918]
[1777558987987,49.27,76282.97,0.0,-0.99406,1e-05,1.11202]
[1777558989730,49.27,76285.84,0.0,-0.99405,1e-05,1.11454]
[1777558989825,49.27,76285.84,0.0,-0.99405,1e-05,1.11454]
[1777558992015,49.27,76281.66,0.0,-0.99407,1e-05,1.11088]
[1777558995176,49.27,76279.75,0.0,-0.99408,1e-05,1.10921]
[1777558995327,49.27,76279.75,0.0,-0.99408,1e-05,1.10921]
[1777558997380,49.27,76278.78,0.0,-0.99409,1e-05,1.10836]
[1777558997575,49.27,76278.78,0.0,-0.99409,1e-05,1.10836]
[1777558998058,49.27,76279.13,0.0,-0.99408,1e-05,1.10867]
[1777558999091,49.27,76279.13,0.0,-0.99408,1e-05,1.10867]
[1777558999328,49.27,76279.13,0.0,-0.99408,1e-05,1.10867]
[1777559004101,49.27,76283.26,0.0,-0.99406,1e-05,1.11228]
[1777559004714,49.27,76283.26,0.0,-0.99406,1e-05,1.11228]
[1777559004826,49.27,76283.26,0.0,-0.99406,1e-05,1.11228]
[1777559005215,49.27,76283.26,0.0,-0.99406,1e-05,1.11228]
[1777559005326,49.27,76283.26,0.0,-0.99406,1e-05,1.11228]
[1777559005291,49.27,76283.81,0.0,-0.99406,1e-05,1.11276]
[1777559008130,49.27,76280.15,0.0,-0.99408,1e-05,1.10956]
[1777559009139,49.27,76280.15,0.0,-0.99408,1e-05,1.10956]
[1777559009325,49.27,76280.15,0.0,-0.99408,1e-05,1.10956]
[1777559012200,49.27,76283.9,0.0,-0.99406,1e-05,1.11179]
[1777559013194,49.27,76283.9,0.0,-0.99406,1e-05,1.11179]
[1777559013328,49.27,76283.9,0.0,-0.99406,1e-05,1.11179]
[1777559013886,49.27,76283.61,0.0,-0.99407,1e-05,1.11153]
[1777559014075,49.27,76283.61,0.0,-0.99407,1e-05,1.11153]
[1777559014172,49.27,76283.97,0.0,-0.99406,1e-05,1.11185]
[1777559018200,49.27,76287.14,0.0,-0.99405,1e-05,1.11462]
[1777559020188,49.27,76287.28,0.0,-0.99405,1e-05,1.11475]
[1777559020327,49.27,76287.28,0.0,-0.99405,1e-05,1.11475]
[1777559020700,49.27,76287.95,0.0,-0.99404,1e-05,1.11533]
[1777559020826,49.27,76287.95,0.0,-0.99404,1e-05,1.11533]
[1777559021221,49.27,76287.59,0.0,-0.99404,1e-05,1.11502]
[1777559024758,49.27,76284.59,0.0,-0.99406,1e-05,1.11239]
[1777559024825,49.27,76284.59,0.0,-0.99406,1e-05,1.11239]
[1777559026258,49.27,76280.22,0.0,-0.99408,1e-05,1.10857]
[1777559028154,49.27,76280.48,0.0,-0.99408,1e-05,1.1088]
[1777559028325,49.27,76280.48,0.0,-0.99408,1e-05,1.1088]
[1777559029326,49.27,76279.97,0.0,-0.99408,1e-05,1.10835]
[1777559029345,49.27,76276.35,0.0,-0.9941,1e-05,1.1052]
[1777559029578,49.27,76276.35,0.0,-0.9941,1e-05,1.1052]
[1777559030384,49.27,76276.35,0.0,-0.9941,1e-05,1.1052]
[1777559030287,49.27,76270.73,0.0,-0.99413,1e-05,1.10032]
[1777559030575,49.27,76270.73,0.0,-0.99413,1e-05,1.10032]
[1777559035323,49.27,76263.71,0.0,-0.99417,1e-05,1.09425]
[1777559036330,49.27,76259.46,0.0,-0.99419,1e-05,1.09058]
[1777559036406,49.27,76259.46,0.0,-0.99419,1e-05,1.09058]
[1777559036581,49.27,76259.46,0.0,-0.99419,1e-05,1.09058]
[1777559038344,49.27,76250.28,0.0,-0.99424,1e-05,1.08271]
[1777559039351,49.27,76243.09,0.0,-0.99427,1e-05,1.07657]
[1777559040358,49.27,76241.46,0.0,-0.99428,1e-05,1.07518]
[1777559041365,49.27,76237.96,0.0,-0.9943,0.0,1.07221]
[1777559043394,49.27,76225.93,0.0,-0.99436,0.0,1.06204]
[1777559044400,49.27,76224.48,0.0,-0.99436,0.0,1.06082]
[1777559048429,49.27,76228.08,0.0,-0.99435,0.0,1.06385]
[1777559049436,49.27,76224.81,0.0,-0.99436,0.0,1.0611]
[1777559052725,49.27,76223.04,0.0,-0.99437,0.0,1.05961]
[1777559052827,49.27,76223.04,0.0,-0.99437,0.0,1.05961]
[1777559053464,49.27,76214.33,0.0,-0.99441,0.0,1.05231]
[1777559055478,49.27,76223.49,0.0,-0.99437,0.0,1.05999]
[1777559056485,49.27,76225.58,0.0,-0.99436,0.0,1.06175]
[1777559057490,49.27,76225.58,0.0,-0.99436,0.0,1.06175]
[1777559057579,49.27,76225.58,0.0,-0.99436,0.0,1.06175]
[1777559057678,49.27,76228.8,0.0,-0.99434,0.0,1.06446]
[1777559059417,49.27,76228.8,0.0,-0.99434,0.0,1.06446]
[1777559059426,49.27,76229.56,0.0,-0.99434,0.0,1.0651]
[1777559059576,49.27,76229.56,0.0,-0.99434,0.0,1.0651]
[1777559062875,49.27,76232.46,0.0,-0.99433,0.0,1.06755]
[1777559063074,49.27,76232.46,0.0,-0.99433,0.0,1.06755]
[1777559063141,49.27,76235.87,0.0,-0.99431,0.0,1.07044]
[1777559065548,49.27,76240.73,0.0,-0.99428,1e-05,1.07456]
[1777559066637,49.27,76240.73,0.0,-0.99428,1e-05,1.07456]
[1777559066836,49.27,76240.73,0.0,-0.99428,1e-05,1.07456]
[1777559066957,49.27,76240.73,0.0,-0.99428,1e-05,1.07456]
[1777559067081,49.27,76240.73,0.0,-0.99428,1e-05,1.07456]
[1777559067175,49.27,76241.17,0.0,-0.99428,1e-05,1.07494]
[1777559070646,49.27,76241.48,0.0,-0.99428,1e-05,1.0752]
[1777559070824,49.27,76241.48,0.0,-0.99428,1e-05,1.0752]
[1777559076296,49.27,76241.33,0.0,-0.99429,1e-05,1.07405]
[1777559076325,49.27,76241.33,0.0,-0.99429,1e-05,1.07405]
[1777559076855,49.27,76240.87,0.0,-0.99429,1e-05,1.07366]
[1777559077073,49.27,76240.87,0.0,-0.99429,1e-05,1.07366]
[1777559077175,49.27,76240.99,0.0,-0.99429,1e-05,1.07376]
[1777559080594,49.27,76241.04,0.0,-0.99429,1e-05,1.0738]
[1777559080824,49.27,76241.04,0.0,-0.99429,1e-05,1.0738]
[1777559084357,49.27,76241.5,0.0,-0.99429,1e-05,1.07419]
[1777559084409,49.27,76241.81,0.0,-0.99428,1e-05,1.07446]
[1777559084576,49.27,76241.81,0.0,-0.99428,1e-05,1.07446]
[1777559085512,49.27,76243.67,0.0,-0.99427,1e-05,1.07604]
[1777559085574,49.27,76243.67,0.0,-0.99427,1e-05,1.07604]
[1777559088710,49.27,76255.73,0.0,-0.99421,1e-05,1.08634]
[1777559089798,49.27,76258.51,0.0,-0.9942,1e-05,1.08873]
[1777559090725,49.27,76255.34,0.0,-0.99422,1e-05,1.08601]
[1777559092862,49.27,76255.2,0.0,-0.99422,1e-05,1.08589]
[1777559093074,49.27,76255.2,0.0,-0.99422,1e-05,1.08589]
[1777559093660,49.27,76252.9,0.0,-0.99423,1e-05,1.08392]
[1777559093829,49.27,76252.9,0.0,-0.99423,1e-05,1.08392]
[1777559093931,49.27,76251.96,0.0,-0.99423,1e-05,1.08311]
[1777559098601,49.27,76252.92,0.0,-0.99423,1e-05,1.08394]
[1777559098826,49.27,76252.92,0.0,-0.99423,1e-05,1.08394]
[1777559101803,49.27,76244.37,0.0,-0.99427,1e-05,1.07663]
[1777559102816,49.27,76235.9,0.0,-0.99431,0.0,1.06944]
[1777559103822,49.27,76235.01,0.0,-0.99432,0.0,1.06869]
[1777559104829,49.27,76230.47,0.0,-0.99434,0.0,1.06485]
[1777559106764,49.27,76231.17,0.0,-0.99434,0.0,1.06544]
[1777559106825,49.27,76231.17,0.0,-0.99434,0.0,1.06544]
[1777559107652,49.27,76230.24,0.0,-0.99434,0.0,1.06466]
[1777559107827,49.27,76230.24,0.0,-0.99434,0.0,1.06466]
[1777559107850,49.27,76229.5,0.0,-0.99435,0.0,1.06403]
[1777559112854,49.27,76230.24,0.0,-0.99434,0.0,1.06466]
[1777559113075,49.27,76230.24,0.0,-0.99434,0.0,1.06466]
[1777559114899,49.27,76235.85,0.0,-0.99431,0.0,1.0694]
[1777559115906,49.27,76232.08,0.0,-0.99433,0.0,1.06621]
[1777559116540,49.27,76232.08,0.0,-0.99433,0.0,1.06621]
[1777559116575,49.27,76232.08,0.0,-0.99433,0.0,1.06621]
[1777559117041,49.27,76232.08,0.0,-0.99433,0.0,1.06621]
[1777559117075,49.27,76232.08,0.0,-0.99433,0.0,1.06621]
[1777559117177,49.27,76230.09,0.0,-0.99434,0.0,1.06453]
[1777559119281,49.27,76229.8,0.0,-0.99434,0.0,1.06429]
[1777559119324,49.27,76229.8,0.0,-0.99434,0.0,1.06429]
[1777559122699,49.27,76231.28,0.0,-0.99434,0.0,1.06554]
[1777559122825,49.27,76231.28,0.0,-0.99434,0.0,1.06554]
[1777559123485,49.27,76231.28,0.0,-0.99434,0.0,1.06554]
[1777559122955,49.27,76232.63,0.0,-0.99433,0.0,1.06668]
[1777559123576,49.27,76232.63,0.0,-0.99433,0.0,1.06668]
[1777559125976,49.27,76237.02,0.0,-0.99431,0.0,1.07039]
[1777559126736,49.27,76237.02,0.0,-0.99431,0.0,1.07039]
[1777559126830,49.27,76237.02,0.0,-0.99431,0.0,1.07039]
[1777559127491,49.27,76237.02,0.0,-0.99431,0.0,1.07039]
[1777559126983,49.27,76233.52,0.0,-0.99433,0.0,1.06743]
[1777559127577,49.27,76233.52,0.0,-0.99433,0.0,1.06743]
[1777559131011,49.27,76219.69,0.0,-0.9944,0.0,1.05478]
[1777559131828,49.27,76219.69,0.0,-0.9944,0.0,1.05478]
[1777559132075,49.27,76219.69,0.0,-0.9944,0.0,1.05478]
[1777559132177,49.27,76216.23,0.0,-0.99442,0.0,1.05188]
[1777559133026,49.27,76211.49,0.0,-0.99444,0.0,1.04793]
[1777559133899,49.27,76211.49,0.0,-0.99444,0.0,1.04793]
[1777559134078,49.27,76211.49,0.0,-0.99444,0.0,1.04793]
[1777559134179,49.27,76207.03,0.0,-0.99446,0.0,1.04422]
[1777559136244,49.27,76207.31,0.0,-0.99446,0.0,1.04445]
[1777559136324,49.27,76207.31,0.0,-0.99446,0.0,1.04445]
[1777559136346,49.27,76207.38,0.0,-0.99446,0.0,1.04451]
[1777559140576,49.27,76207.13,0.0,-0.99446,0.0,1.04431]
[1777559140825,49.27,76207.13,0.0,-0.99446,0.0,1.04431]
[1777559141082,49.27,76203.51,0.0,-0.99448,0.0,1.0413]
[1777559145370,49.27,76201.07,0.0,-0.99449,0.0,1.03928]
[1777559145471,49.27,76196.64,0.0,-0.99451,0.0,1.03563]
[1777559145574,49.27,76196.64,0.0,-0.99451,0.0,1.03563]
[1777559146746,49.27,76196.04,0.0,-0.99451,0.0,1.03513]
[1777559146826,49.27,76196.04,0.0,-0.99451,0.0,1.03513]
[1777559147124,49.27,76196.59,0.0,-0.99451,0.0,1.03558]
[1777559148131,49.27,76192.54,0.0,-0.99453,0.0,1.03225]
[1777559149138,49.27,76184.4,0.0,-0.99457,0.0,1.02558]
[1777559150145,49.27,76187.41,0.0,-0.99456,0.0,1.02804]
[1777559152324,49.27,76187.25,0.0,-0.99456,0.0,1.02791]
[1777559158201,49.27,76188.68,0.0,-0.99455,0.0,1.02908]
[1777559159208,49.27,76185.76,0.0,-0.99456,0.0,1.02669]
[1777559159624,49.27,76185.76,0.0,-0.99456,0.0,1.02669]
[1777559159825,49.27,76185.76,0.0,-0.99456,0.0,1.02669]
[1777559162229,49.27,76178.16,0.0,-0.9946,0.0,1.02048]
[1777559163387,49.27,76178.16,0.0,-0.9946,0.0,1.02048]
[1777559163579,49.27,76179.2,0.0,-0.9946,0.0,1.02133]
[1777559163868,49.27,76179.2,0.0,-0.9946,0.0,1.02133]
[1777559164075,49.27,76179.2,0.0,-0.9946,0.0,1.02133]
[1777559164243,49.27,76178.18,0.0,-0.9946,0.0,1.0205]
[1777559168236,49.27,76180.01,0.0,-0.99459,0.0,1.02199]
[1777559168324,49.27,76180.01,0.0,-0.99459,0.0,1.02199]
[1777559169278,49.27,76184.17,0.0,-0.99457,0.0,1.02539]
[1777559170177,49.27,76184.17,0.0,-0.99457,0.0,1.02539]
[1777559170324,49.27,76184.17,0.0,-0.99457,0.0,1.02539]
[1777559170395,49.27,76182.54,0.0,-0.99458,0.0,1.02405]
[1777559171286,49.27,76182.54,0.0,-0.99458,0.0,1.02405]
[1777559171326,49.27,76182.54,0.0,-0.99458,0.0,1.02405]
[1777559171387,49.27,76178.21,0.0,-0.9946,0.0,1.02052]
[1777559173306,49.27,76164.47,0.0,-0.99467,0.0,1.00938]
[1777559174313,49.27,76155.68,0.0,-0.99471,0.0,1.00231]
[1777559175320,49.27,76155.08,0.0,-0.99471,0.0,1.00183]
[1777559177333,49.27,76159.79,0.0,-0.99469,0.0,1.00561]
[1777559179188,49.27,76160.91,0.0,-0.99468,0.0,1.00651]
[1777559179324,49.27,76160.91,0.0,-0.99468,0.0,1.00651]
[1777559180355,49.27,76167.68,0.0,-0.99465,0.0,1.01198]
[1777559181362,49.27,76170.84,0.0,-0.99464,0.0,1.01454]
[1777559182369,49.27,76174.51,0.0,-0.99462,0.0,1.01751]
[1777559184383,49.27,76170.61,0.0,-0.99464,0.0,1.01435]
[1777559186109,49.27,76169.0,0.0,-0.99464,0.0,1.01304]
[1777559186324,49.27,76169.0,0.0,-0.99464,0.0,1.01304]
[1777559187761,49.27,76169.19,0.0,-0.99464,0.0,1.0132]
[1777559187826,49.27,76169.19,0.0,-0.99464,0.0,1.0132]
[1777559188411,49.27,76169.16,0.0,-0.99464,0.0,1.01317]
[1777559192439,49.27,76171.76,0.0,-0.99464,0.0,1.0143]
[1777559193626,49.27,76171.54,0.0,-0.99464,0.0,1.01412]
[1777559193825,49.27,76171.54,0.0,-0.99464,0.0,1.01412]
[1777559195791,49.27,76169.0,0.0,-0.99465,0.0,1.01206]
[1777559195827,49.27,76169.0,0.0,-0.99465,0.0,1.01206]
[1777559196467,49.27,76166.28,0.0,-0.99466,0.0,1.00987]
[1777559197543,49.27,76166.28,0.0,-0.99466,0.0,1.00987]
[1777559197574,49.27,76166.28,0.0,-0.99466,0.0,1.00987]
[1777559199481,49.27,76166.67,0.0,-0.99466,0.0,1.01018]
[1777559199576,49.27,76166.67,0.0,-0.99466,0.0,1.01018]
[1777559199488,49.27,76161.23,0.0,-0.99469,0.0,1.0058]
[1777559200115,49.27,76161.23,0.0,-0.99469,0.0,1.0058]
[1777559200325,49.27,76161.23,0.0,-0.99469,0.0,1.0058]
[1777559204812,49.27,76159.32,0.0,-0.99469,0.0,1.00426]
[1777559204825,49.27,76159.32,0.0,-0.99469,0.0,1.00426]
[1777559205330,49.27,76159.32,0.0,-0.99469,0.0,1.00426]
[1777559205576,49.27,76159.32,0.0,-0.99469,0.0,1.00426]
[1777559205530,49.27,76158.27,0.0,-0.9947,0.0,1.00342]
[1777559208635,49.27,76159.8,0.0,-0.99469,0.0,1.00464]
[1777559208825,49.27,76159.8,0.0,-0.99469,0.0,1.00464]
[1777559210157,49.27,76161.08,0.0,-0.99469,0.0,1.00567]
[1777559210325,49.27,76161.08,0.0,-0.99469,0.0,1.00567]
[1777559210475,49.27,76161.08,0.0,-0.99469,0.0,1.00567]
[1777559210572,49.27,76153.51,0.0,-0.99472,0.0,0.9996]
[1777559211574,49.27,76127.89,0.0,-0.99484,0.0,0.97926]
[1777559211616,49.27,76127.89,0.0,-0.99484,0.0,0.97926]
[1777559212582,49.27,76122.22,0.0,-0.99487,0.0,0.97481]
[1777559215616,49.27,76121.26,0.0,-0.99487,0.0,0.97406]
[1777559220638,49.27,76114.53,0.0,-0.9949,0.0,0.9688]
[1777559221645,49.27,76106.91,0.0,-0.99494,0.0,0.96287]
[1777559222652,49.27,76110.19,0.0,-0.99492,0.0,0.96542]
[1777559223659,49.27,76116.66,0.0,-0.99489,0.0,0.97046]
[1777559224665,49.27,76118.23,0.0,-0.99488,0.0,0.97169]
[1777559225772,49.27,76118.23,0.0,-0.99488,0.0,0.97169]
[1777559225826,49.27,76118.23,0.0,-0.99488,0.0,0.97169]
[1777559227486,49.27,76118.03,0.0,-0.99489,0.0,0.97153]
[1777559227577,49.27,76118.03,0.0,-0.99489,0.0,0.97153]
[1777559227586,49.27,76117.51,0.0,-0.99489,0.0,0.97112]
[1777559231691,49.27,76116.97,0.0,-0.99489,0.0,0.9707]
[1777559231827,49.27,76116.97,0.0,-0.99489,0.0,0.9707]
[1777559233731,49.27,76121.91,0.0,-0.99487,0.0,0.97457]
[1777559234712,49.27,76121.91,0.0,-0.99487,0.0,0.97457]
[1777559234804,49.27,76121.91,0.0,-0.99487,0.0,0.97457]
[1777559234828,49.27,76121.91,0.0,-0.99487,0.0,0.97457]
[1777559234930,49.27,76126.2,0.0,-0.99485,0.0,0.97793]
[1777559236752,49.27,76134.27,0.0,-0.99481,0.0,0.98429]
[1777559237757,49.27,76134.27,0.0,-0.99481,0.0,0.98429]
[1777559237826,49.27,76134.27,0.0,-0.99481,0.0,0.98429]
[1777559240768,49.27,76135.11,0.0,-0.99481,0.0,0.98496]
[1777559240827,49.27,76135.11,0.0,-0.99481,0.0,0.98496]
[1777559240867,49.27,76131.22,0.0,-0.99482,0.0,0.98189]
[1777559242155,49.27,76131.22,0.0,-0.99482,0.0,0.98189]
[1777559242326,49.27,76131.22,0.0,-0.99482,0.0,0.98189]
[1777559242427,49.27,76128.78,0.0,-0.99484,0.0,0.97996]
[1777559245335,49.27,76126.65,0.0,-0.99485,0.0,0.97829]
[1777559245577,49.27,76126.65,0.0,-0.99485,0.0,0.97829]
[1777559246502,49.27,76125.42,0.0,-0.99485,0.0,0.97732]
[1777559246578,49.27,76125.42,0.0,-0.99485,0.0,0.97732]
[1777559246603,49.27,76121.01,0.0,-0.99487,0.0,0.97386]
[1777559250256,49.27,76122.69,0.0,-0.99486,0.0,0.97518]
[1777559250324,49.27,76122.69,0.0,-0.99486,0.0,0.97518]
[1777559253999,49.27,76122.81,0.0,-0.99487,0.0,0.97432]
[1777559254075,49.27,76122.81,0.0,-0.99487,0.0,0.97432]
[1777559255561,49.27,76122.19,0.0,-0.99487,0.0,0.97383]
[1777559255578,49.27,76122.19,0.0,-0.99487,0.0,0.97383]
[1777559255602,49.27,76123.54,0.0,-0.99487,0.0,0.97489]
[1777559258960,49.27,76123.51,0.0,-0.99487,0.0,0.97487]
[1777559259074,49.27,76123.51,0.0,-0.99487,0.0,0.97487]
[1777559259915,49.27,76128.09,0.0,-0.99484,0.0,0.97846]
[1777559262289,49.27,76130.31,0.0,-0.99483,0.0,0.98021]
[1777559262326,49.27,76130.31,0.0,-0.99483,0.0,0.98021]
[1777559262390,49.27,76132.42,0.0,-0.99482,0.0,0.98187]
[1777559263210,49.27,76132.42,0.0,-0.99482,0.0,0.98187]
[1777559263325,49.27,76132.42,0.0,-0.99482,0.0,0.98187]
[1777559263943,49.27,76136.63,0.0,-0.99481,0.0,0.9852]
[1777559264950,49.27,76140.07,0.0,-0.99479,0.0,0.98792]
[1777559266582,49.27,76140.07,0.0,-0.99479,0.0,0.98792]
[1777559265957,49.27,76144.59,0.0,-0.99477,0.0,0.99151]
[1777559266964,49.27,76148.52,0.0,-0.99475,0.0,0.99464]
[1777559267971,49.27,76151.67,0.0,-0.99474,0.0,0.99716]
[1777559271830,49.27,76151.49,0.0,-0.99474,0.0,0.99701]
[1777559272075,49.27,76151.49,0.0,-0.99474,0.0,0.99701]
[1777559272176,49.27,76151.42,0.0,-0.99474,0.0,0.99696]
[1777559273060,49.27,76151.42,0.0,-0.99474,0.0,0.99696]
[1777559277034,49.27,76161.01,0.0,-0.99469,0.0,1.00464]
[1777559278041,49.27,76166.75,0.0,-0.99466,0.0,1.00927]
[1777559279048,49.27,76171.54,0.0,-0.99464,0.0,1.01314]
[1777559280253,49.27,76171.54,0.0,-0.99464,0.0,1.01314]
[1777559280328,49.27,76171.54,0.0,-0.99464,0.0,1.01314]
[1777559280342,49.27,76174.69,0.0,-0.99463,0.0,1.01569]
[1777559284083,49.27,76178.52,0.0,-0.99461,0.0,1.0188]
[1777559286097,49.27,76185.39,0.0,-0.99458,0.0,1.0244]
[1777559287106,49.27,76196.89,0.0,-0.99452,0.0,1.03384]
[1777559288111,49.27,76207.37,0.0,-0.99447,0.0,1.0425]
[1777559289119,49.27,76208.12,0.0,-0.99447,0.0,1.04312]
[1777559290126,49.27,76208.08,0.0,-0.99447,0.0,1.04309]
[1777559291133,49.27,76203.3,0.0,-0.99449,0.0,1.03913]
[1777559293147,49.27,76203.35,0.0,-0.99449,0.0,1.03917]
[1777559294154,49.27,76208.19,0.0,-0.99447,0.0,1.04318]
[1777559299189,49.27,76208.86,0.0,-0.99446,0.0,1.04373]
[1777559300111,49.27,76208.86,0.0,-0.99446,0.0,1.04373]
[1777559300184,49.27,76208.86,0.0,-0.99446,0.0,1.04373]
[1777559300196,49.27,76208.28,0.0,-0.99447,0.0,1.04325]
[1777559302994,49.27,76210.6,0.0,-0.99445,0.0,1.04518]
[1777559303075,49.27,76210.6,0.0,-0.99445,0.0,1.04518]
[1777559306521,49.27,76210.45,0.0,-0.99445,0.0,1.04505]
[1777559306576,49.27,76210.45,0.0,-0.99445,0.0,1.04505]
[1777559306678,49.27,76213.26,0.0,-0.99444,0.0,1.04739]
[1777559310267,49.27,76220.44,0.0,-0.99441,0.0,1.05338]
[1777559310715,49.27,76220.44,0.0,-0.99441,0.0,1.05338]
[1777559310828,49.27,76220.44,0.0,-0.99441,0.0,1.05338]
[1777559314294,49.27,76224.82,0.0,-0.99439,0.0,1.05604]
[1777559315301,49.27,76227.85,0.0,-0.99437,0.0,1.05858]
[1777559316783,49.27,76227.39,0.0,-0.99438,0.0,1.0582]
[1777559316835,49.27,76227.39,0.0,-0.99438,0.0,1.0582]
[1777559317316,49.27,76228.12,0.0,-0.99437,0.0,1.05881]
[1777559318323,49.27,76231.98,0.0,-0.99435,0.0,1.06206]
[1777559319330,49.27,76236.97,0.0,-0.99433,0.0,1.06627]
[1777559322351,49.27,76242.22,0.0,-0.9943,0.0,1.07071]
[1777559324365,49.27,76246.66,0.0,-0.99428,1e-05,1.07448]
[1777559325372,49.27,76249.62,0.0,-0.99427,1e-05,1.077]
[1777559326379,49.27,76253.54,0.0,-0.99425,1e-05,1.08034]
[1777559327386,49.27,76259.1,0.0,-0.99422,1e-05,1.0851]
[1777559329400,49.27,76262.04,0.0,-0.9942,1e-05,1.08763]
[1777559332421,49.27,76268.83,0.0,-0.99417,1e-05,1.09347]
[1777559333428,49.27,76271.73,0.0,-0.99415,1e-05,1.09598]
[1777559334435,49.27,76266.87,0.0,-0.99418,1e-05,1.09178]
[1777559335442,49.27,76261.92,0.0,-0.9942,1e-05,1.08752]
[1777559337459,49.27,76255.92,0.0,-0.99423,1e-05,1.08238]
[1777559338174,49.27,76255.92,0.0,-0.99423,1e-05,1.08238]
[1777559338325,49.27,76255.92,0.0,-0.99423,1e-05,1.08238]
[1777559343576,49.27,76256.33,0.0,-0.99423,1e-05,1.08273]
[1777559343618,49.27,76254.84,0.0,-0.99424,1e-05,1.08145]
[1777559343829,49.27,76254.84,0.0,-0.99424,1e-05,1.08145]
[1777559345515,49.27,76262.94,0.0,-0.9942,1e-05,1.0884]
[1777559346522,49.27,76266.61,0.0,-0.99418,1e-05,1.09156]
[1777559346842,49.27,76266.61,0.0,-0.99418,1e-05,1.09156]
[1777559347075,49.27,76266.61,0.0,-0.99418,1e-05,1.09156]
[1777559350640,49.27,76266.53,0.0,-0.99418,1e-05,1.09149]
[1777559350831,49.27,76265.19,0.0,-0.99419,1e-05,1.09033]
[1777559350956,49.27,76265.19,0.0,-0.99419,1e-05,1.09033]
[1777559351076,49.27,76265.19,0.0,-0.99419,1e-05,1.09033]
[1777559351558,49.27,76266.8,0.0,-0.99418,1e-05,1.09172]
[1777559352565,49.27,76270.49,0.0,-0.99416,1e-05,1.09491]
[1777559353458,49.27,76270.49,0.0,-0.99416,1e-05,1.09491]
[1777559353578,49.27,76270.49,0.0,-0.99416,1e-05,1.09491]
[1777559353724,49.27,76270.49,0.0,-0.99416,1e-05,1.09491]
[1777559353680,49.27,76272.29,0.0,-0.99415,1e-05,1.09646]
[1777559353827,49.27,76272.29,0.0,-0.99415,1e-05,1.09646]
[1777559357600,49.27,76275.82,0.0,-0.99413,1e-05,1.09952]
[1777559358607,49.27,76279.3,0.0,-0.99412,1e-05,1.10254]
[1777559361661,49.27,76279.64,0.0,-0.99411,1e-05,1.10283]
[1777559361829,49.27,76279.43,0.0,-0.99411,1e-05,1.10265]
[1777559362308,49.27,76279.43,0.0,-0.99411,1e-05,1.10265]
[1777559362326,49.27,76279.43,0.0,-0.99411,1e-05,1.10265]
[1777559362635,49.27,76278.01,0.0,-0.99412,1e-05,1.10142]
[1777559367670,49.27,76276.67,0.0,-0.99413,1e-05,1.10025]
[1777559369684,49.27,76280.83,0.0,-0.99411,1e-05,1.10387]
[1777559370691,49.27,76283.85,0.0,-0.99409,1e-05,1.1065]
[1777559371199,49.27,76283.85,0.0,-0.99409,1e-05,1.1065]
[1777559371330,49.27,76283.85,0.0,-0.99409,1e-05,1.1065]
[1777559371698,49.27,76285.97,0.0,-0.99409,1e-05,1.1073]
[1777559372237,49.27,76285.97,0.0,-0.99409,1e-05,1.1073]
[1777559372324,49.27,76285.97,0.0,-0.99409,1e-05,1.1073]
[1777559376733,49.27,76291.22,0.0,-0.99406,1e-05,1.11188]
[1777559377740,49.27,76301.74,0.0,-0.994,1e-05,1.12112]
[1777559378747,49.27,76303.75,0.0,-0.99399,1e-05,1.12289]
[1777559381767,49.27,76300.51,0.0,-0.99401,1e-05,1.12004]
[1777559382639,49.27,76300.51,0.0,-0.99401,1e-05,1.12004]
[1777559382693,49.27,76300.51,0.0,-0.99401,1e-05,1.12004]
[1777559382826,49.27,76300.51,0.0,-0.99401,1e-05,1.12004]
[1777559383875,49.27,76302.16,0.0,-0.994,1e-05,1.12149]
[1777559384076,49.27,76302.16,0.0,-0.994,1e-05,1.12149]
[1777559389884,49.27,76304.64,0.0,-0.99399,1e-05,1.12368]
[1777559390079,49.27,76304.64,0.0,-0.99399,1e-05,1.12368]
[1777559390145,49.27,76303.2,0.0,-0.994,1e-05,1.12241]
[1777559391115,49.27,76303.2,0.0,-0.994,1e-05,1.12241]
[1777559391332,49.27,76303.2,0.0,-0.994,1e-05,1.12241]
[1777559392845,49.27,76299.21,0.0,-0.99402,1e-05,1.11889]
[1777559393858,49.27,76308.6,0.0,-0.99397,1e-05,1.12718]
[1777559395732,49.27,76325.21,0.0,-0.99388,1e-05,1.14196]
[1777559397888,49.27,76321.57,0.0,-0.9939,1e-05,1.13871]
[1777559399902,49.27,76324.44,0.0,-0.99388,1e-05,1.14127]
[1777559400909,49.27,76313.9,0.0,-0.99394,1e-05,1.13188]
[1777559401916,49.27,76303.36,0.0,-0.994,1e-05,1.12255]
[1777559402923,49.27,76297.42,0.0,-0.99403,1e-05,1.11732]
[1777559404937,49.27,76292.46,0.0,-0.99405,1e-05,1.11297]
[1777559405944,49.27,76286.45,0.0,-0.99408,1e-05,1.10772]
[1777559406951,49.27,76281.93,0.0,-0.99411,1e-05,1.10378]
[1777559407958,49.27,76279.25,0.0,-0.99412,1e-05,1.10145]
[1777559412994,49.27,76281.33,0.0,-0.99411,1e-05,1.10326]
[1777559415296,49.27,76282.68,0.0,-0.9941,1e-05,1.10443]
[1777559415326,49.27,76282.68,0.0,-0.9941,1e-05,1.10443]
[1777559415382,49.27,76282.96,0.0,-0.9941,1e-05,1.10467]
[1777559416563,49.27,76282.96,0.0,-0.9941,1e-05,1.10467]
[1777559416575,49.27,76282.96,0.0,-0.9941,1e-05,1.10467]
[1777559418032,49.27,76286.89,0.0,-0.99408,1e-05,1.1081]
[1777559420495,49.27,76286.2,0.0,-0.99408,1e-05,1.1075]
[1777559420575,49.27,76286.2,0.0,-0.99408,1e-05,1.1075]
[1777559420588,49.27,76284.18,0.0,-0.9941,1e-05,1.10574]
[1777559420823,49.27,76284.18,0.0,-0.9941,1e-05,1.10574]
[1777559421074,49.27,76284.18,0.0,-0.9941,1e-05,1.10574]
[1777559423090,49.27,76285.09,0.0,-0.99409,1e-05,1.10653]
[1777559423256,49.27,76285.09,0.0,-0.99409,1e-05,1.10653]
[1777559423325,49.27,76285.09,0.0,-0.99409,1e-05,1.10653]
[1777559423416,49.27,76285.39,0.0,-0.99409,1e-05,1.10679]
[1777559424074,49.27,76289.13,0.0,-0.99407,1e-05,1.11006]
[1777559425081,49.27,76297.67,0.0,-0.99403,1e-05,1.11754]
[1777559426088,49.27,76291.97,0.0,-0.99406,1e-05,1.11254]
[1777559427567,49.27,76291.97,0.0,-0.99406,1e-05,1.11254]
[1777559427578,49.27,76291.97,0.0,-0.99406,1e-05,1.11254]
[1777559427668,49.27,76287.73,0.0,-0.99408,1e-05,1.10883]
[1777559428631,49.27,76287.73,0.0,-0.99408,1e-05,1.10883]
[1777559428828,49.27,76287.38,0.0,-0.99408,1e-05,1.10853]
[1777559430116,49.27,76282.22,0.0,-0.99411,1e-05,1.10403]
[1777559431518,49.27,76282.22,0.0,-0.99411,1e-05,1.10403]
[1777559431575,49.27,76282.22,0.0,-0.99411,1e-05,1.10403]
[1777559431601,49.27,76280.74,0.0,-0.99412,1e-05,1.1017]
[1777559432425,49.27,76280.74,0.0,-0.99412,1e-05,1.1017]
[1777559432574,49.27,76280.74,0.0,-0.99412,1e-05,1.1017]
[1777559436210,49.27,76280.58,0.0,-0.99412,1e-05,1.10156]
[1777559436325,49.27,76280.58,0.0,-0.99412,1e-05,1.10156]
[1777559436426,49.27,76281.97,0.0,-0.99411,1e-05,1.10277]
[1777559437165,49.27,76290.82,0.0,-0.99407,1e-05,1.11048]
[1777559438173,49.27,76299.33,0.0,-0.99402,1e-05,1.11794]
[1777559439179,49.27,76293.74,0.0,-0.99405,1e-05,1.11304]
[1777559440186,49.27,76297.92,0.0,-0.99403,1e-05,1.1167]
[1777559441560,49.27,76297.92,0.0,-0.99403,1e-05,1.1167]
[1777559441575,49.27,76297.92,0.0,-0.99403,1e-05,1.1167]
[1777559443562,49.27,76297.78,0.0,-0.99403,1e-05,1.11658]
[1777559443574,49.27,76297.78,0.0,-0.99403,1e-05,1.11658]
[1777559444590,49.27,76295.39,0.0,-0.99404,1e-05,1.11448]
[1777559444826,49.27,76295.39,0.0,-0.99404,1e-05,1.11448]
[1777559444651,49.27,76292.82,0.0,-0.99406,1e-05,1.11223]
[1777559445221,49.27,76294.5,0.0,-0.99405,1e-05,1.1137]
[1777559446787,49.27,76294.5,0.0,-0.99405,1e-05,1.1137]
[1777559446826,49.27,76294.5,0.0,-0.99405,1e-05,1.1137]
[1777559446811,49.27,76290.89,0.0,-0.99407,1e-05,1.11054]
[1777559450275,49.27,76289.39,0.0,-0.99407,1e-05,1.10923]
[1777559450324,49.27,76289.39,0.0,-0.99407,1e-05,1.10923]
[1777559451610,49.27,76288.29,0.0,-0.99408,1e-05,1.10827]
[1777559451836,49.27,76288.29,0.0,-0.99408,1e-05,1.10827]
[1777559451653,49.27,76287.51,0.0,-0.99408,1e-05,1.10759]
[1777559453278,49.27,76291.33,0.0,-0.99406,1e-05,1.11093]
[1777559454351,49.27,76291.33,0.0,-0.99406,1e-05,1.11093]
[1777559454575,49.27,76291.33,0.0,-0.99406,1e-05,1.11093]
[1777559455292,49.27,76295.15,0.0,-0.99404,1e-05,1.11427]
[1777559457987,49.27,76294.64,0.0,-0.99405,1e-05,1.11383]
[1777559458075,49.27,76294.64,0.0,-0.99405,1e-05,1.11383]
[1777559458096,49.27,76294.64,0.0,-0.99405,1e-05,1.11383]
[1777559458325,49.27,76294.64,0.0,-0.99405,1e-05,1.11383]
[1777559458426,49.27,76293.5,0.0,-0.99405,1e-05,1.11283]
[1777559460734,49.27,76292.49,0.0,-0.99406,1e-05,1.11194]
[1777559460829,49.27,76292.49,0.0,-0.99406,1e-05,1.11194]
[1777559460835,49.27,76297.45,0.0,-0.99403,1e-05,1.11629]
[1777559461871,49.27,76297.45,0.0,-0.99403,1e-05,1.11629]
[1777559462076,49.27,76298.88,0.0,-0.99402,1e-05,1.11755]
[1777559462343,49.27,76303.83,0.0,-0.994,1e-05,1.1219]
[1777559463355,49.27,76316.67,0.0,-0.99393,1e-05,1.13327]
[1777559464361,49.27,76331.16,0.0,-0.99385,1e-05,1.14622]
[1777559465365,49.27,76340.11,0.0,-0.99381,1e-05,1.15427]
[1777559466372,49.27,76340.39,0.0,-0.9938,1e-05,1.15452]
[1777559468386,49.27,76336.31,0.0,-0.99383,1e-05,1.15085]
[1777559472423,49.27,76339.93,0.0,-0.99381,1e-05,1.15411]
[1777559473429,49.27,76346.25,0.0,-0.99377,1e-05,1.15983]
[1777559475465,49.27,76350.39,0.0,-0.99375,1e-05,1.16358]
[1777559476472,49.27,76358.95,0.0,-0.9937,1e-05,1.17138]
[1777559477479,49.27,76359.48,0.0,-0.9937,1e-05,1.17187]
[1777559478486,49.27,76364.43,0.0,-0.99367,1e-05,1.1764]
[1777559479493,49.27,76373.95,0.0,-0.99362,1e-05,1.18516]
[1777559480502,49.27,76385.1,0.0,-0.99356,1e-05,1.19548]
[1777559481508,49.27,76386.33,0.0,-0.99355,1e-05,1.19663]
[1777559483296,49.27,76388.15,0.0,-0.99354,1e-05,1.19832]
[1777559483529,49.27,76402.05,0.0,-0.99347,1e-05,1.21132]
[1777559484529,49.27,76423.04,0.0,-0.99335,1e-05,1.23117]
[1777559485537,49.27,76441.64,0.0,-0.99324,1e-05,1.24899]
[1777559486543,49.27,76454.34,0.0,-0.99317,1e-05,1.26128]
[1777559487299,49.27,76454.34,0.0,-0.99317,1e-05,1.26128]
[1777559487550,49.27,76452.48,0.0,-0.99318,1e-05,1.25947]
[1777559489564,49.27,76459.49,0.0,-0.99313,1e-05,1.26629]
[1777559490571,49.27,76455.02,0.0,-0.99316,1e-05,1.26194]
[1777559492585,49.27,76469.48,0.0,-0.99308,1e-05,1.27489]
[1777559493592,49.27,76477.0,0.0,-0.99304,1e-05,1.28228]
[1777559494605,49.27,76483.02,0.0,-0.993,1e-05,1.28822]
[1777559495606,49.27,76497.45,0.0,-0.99291,1e-05,1.30255]
[1777559496622,49.27,76493.77,0.0,-0.99294,1e-05,1.29888]
[1777559497620,49.27,76497.37,0.0,-0.99292,1e-05,1.30247]
[1777559498627,49.27,76490.97,0.0,-0.99295,1e-05,1.29609]
[1777559499635,49.27,76484.18,0.0,-0.99299,1e-05,1.28936]
[1777559500641,49.27,76489.39,0.0,-0.99296,1e-05,1.29453]
[1777559501648,49.27,76485.63,0.0,-0.99299,1e-05,1.2908]
[1777559504669,49.27,76491.07,0.0,-0.99295,1e-05,1.29619]
[1777559505676,49.27,76497.54,0.0,-0.99291,1e-05,1.30264]
[1777559506683,49.27,76492.49,0.0,-0.99294,1e-05,1.29761]
[1777559508697,49.27,76503.16,0.0,-0.99288,1e-05,1.30825]
[1777559509704,49.27,76501.32,0.0,-0.99289,1e-05,1.30641]
[1777559510711,49.27,76504.51,0.0,-0.99287,1e-05,1.3096]
[1777559511718,49.27,76511.38,0.0,-0.99283,1e-05,1.3165]
[1777559512725,49.27,76520.05,0.0,-0.99278,1e-05,1.32525]
[1777559513732,49.27,76516.86,0.0,-0.9928,1e-05,1.32203]
[1777559514739,49.27,76523.24,0.0,-0.99276,1e-05,1.32848]
[1777559515746,49.27,76517.55,0.0,-0.99279,1e-05,1.32272]
[1777559516753,49.27,76513.1,0.0,-0.99282,1e-05,1.31823]
[1777559517762,49.27,76500.05,0.0,-0.9929,1e-05,1.30514]
[1777559518771,49.27,76488.3,0.0,-0.99297,1e-05,1.29344]
[1777559519775,49.27,76481.82,0.0,-0.99301,1e-05,1.28703]
[1777559521789,49.27,76480.58,0.0,-0.99302,1e-05,1.28581]
[1777559522797,49.27,76487.61,0.0,-0.99297,1e-05,1.29276]
[1777559523803,49.27,76485.32,0.0,-0.99299,1e-05,1.29049]
[1777559524810,49.27,76482.19,0.0,-0.99301,1e-05,1.2874]
[1777559527835,49.27,76474.92,0.0,-0.99305,1e-05,1.28023]
[1777559528842,49.27,76461.4,0.0,-0.99313,1e-05,1.26699]
[1777559529849,49.27,76448.48,0.0,-0.99321,1e-05,1.25444]
[1777559530856,49.27,76442.01,0.0,-0.99324,1e-05,1.2482]
[1777559531863,49.27,76437.67,0.0,-0.99327,1e-05,1.24403]
[1777559533877,49.27,76448.73,0.0,-0.9932,1e-05,1.25469]
[1777559534884,49.27,76446.26,0.0,-0.99322,1e-05,1.2523]
[1777559535891,49.27,76443.25,0.0,-0.99324,1e-05,1.24939]
[1777559540925,49.27,76445.09,0.0,-0.99323,1e-05,1.25117]
[1777559541934,49.27,76449.79,0.0,-0.9932,1e-05,1.25571]
[1777559542940,49.27,76459.61,0.0,-0.99314,1e-05,1.26525]
[1777559543947,49.27,76454.02,0.0,-0.99317,1e-05,1.25981]
[1777559545961,49.27,76457.93,0.0,-0.99315,1e-05,1.26361]
[1777559546968,49.27,76453.33,0.0,-0.99318,1e-05,1.25914]
[1777559548874,49.27,76452.93,0.0,-0.99318,1e-05,1.25875]
[1777559548982,49.27,76454.64,0.0,-0.99317,1e-05,1.26041]
[1777559549075,49.27,76454.64,0.0,-0.99317,1e-05,1.26041]
[1777559549989,49.27,76454.68,0.0,-0.99317,1e-05,1.26045]
[1777559550176,49.27,76454.68,0.0,-0.99317,1e-05,1.26045]
[1777559550324,49.27,76454.68,0.0,-0.99317,1e-05,1.26045]
[1777559552327,49.27,76452.45,0.0,-0.99318,1e-05,1.25829]
[1777559552577,49.27,76452.45,0.0,-0.99318,1e-05,1.25829]
[1777559552638,49.27,76450.17,0.0,-0.9932,1e-05,1.25493]
[1777559556583,49.27,76448.05,0.0,-0.99321,1e-05,1.25288]
[1777559556829,49.27,76448.05,0.0,-0.99321,1e-05,1.25288]
[1777559556930,49.27,76445.46,0.0,-0.99323,1e-05,1.25038]
[1777559558049,49.27,76437.27,0.0,-0.99328,1e-05,1.2425]
[1777559560065,49.27,76438.28,0.0,-0.99327,1e-05,1.24347]
[1777559561695,49.27,76438.28,0.0,-0.99327,1e-05,1.24347]
[1777559561827,49.27,76438.28,0.0,-0.99327,1e-05,1.24347]
[1777559561928,49.27,76435.84,0.0,-0.99328,1e-05,1.24113]
[1777559563086,49.27,76442.69,0.0,-0.99325,1e-05,1.24771]
[1777559564093,49.27,76455.89,0.0,-0.99317,1e-05,1.26047]
[1777559565100,49.27,76455.05,0.0,-0.99317,1e-05,1.25966]
[1777559566107,49.27,76448.28,0.0,-0.99321,1e-05,1.2531]
[1777559568404,49.27,76448.17,0.0,-0.99321,1e-05,1.253]
[1777559568579,49.27,76448.17,0.0,-0.99321,1e-05,1.253]
[1777559568607,49.27,76454.58,0.0,-0.99318,1e-05,1.2592]
[1777559570137,49.27,76458.08,0.0,-0.99316,1e-05,1.2626]
[1777559571432,49.27,76458.08,0.0,-0.99316,1e-05,1.2626]
[1777559571576,49.27,76458.08,0.0,-0.99316,1e-05,1.2626]
[1777559572151,49.27,76454.12,0.0,-0.99318,1e-05,1.25876]
[1777559574561,49.27,76453.77,0.0,-0.99318,1e-05,1.25842]
[1777559574575,49.27,76453.77,0.0,-0.99318,1e-05,1.25842]
[1777559574745,49.27,76458.25,0.0,-0.99315,1e-05,1.26277]
[1777559575631,49.27,76458.25,0.0,-0.99315,1e-05,1.26277]
[1777559575825,49.27,76458.25,0.0,-0.99315,1e-05,1.26277]
[1777559579509,49.27,76460.9,0.0,-0.99314,1e-05,1.26535]
[1777559579580,49.27,76460.9,0.0,-0.99314,1e-05,1.26535]
[1777559579819,49.27,76460.9,0.0,-0.99314,1e-05,1.26535]
[1777559579825,49.27,76460.9,0.0,-0.99314,1e-05,1.26535]
[1777559579869,49.27,76461.21,0.0,-0.99314,1e-05,1.26565]
[1777559580208,49.27,76458.65,0.0,-0.99315,1e-05,1.26316]
[1777559583127,49.27,76458.68,0.0,-0.99315,1e-05,1.26319]
[1777559583325,49.27,76458.68,0.0,-0.99315,1e-05,1.26319]
[1777559585330,49.27,76457.28,0.0,-0.99316,1e-05,1.26182]
[1777559585582,49.27,76457.28,0.0,-0.99316,1e-05,1.26182]
[1777559585655,49.27,76454.81,0.0,-0.99317,1e-05,1.25943]
[1777559586439,49.27,76454.81,0.0,-0.99317,1e-05,1.25943]
[1777559586574,49.27,76454.81,0.0,-0.99317,1e-05,1.25943]
[1777559586676,49.27,76457.27,0.0,-0.99316,1e-05,1.26181]
[1777559587257,49.27,76460.78,0.0,-0.99314,1e-05,1.26523]
[1777559590457,49.27,76461.41,0.0,-0.99314,1e-05,1.26584]
[1777559590575,49.27,76461.41,0.0,-0.99314,1e-05,1.26584]
[1777559590770,49.27,76461.41,0.0,-0.99314,1e-05,1.26584]
[1777559590829,49.27,76461.41,0.0,-0.99314,1e-05,1.26584]
[1777559590872,49.27,76456.92,0.0,-0.99316,1e-05,1.26147]
[1777559593745,49.27,76454.98,0.0,-0.99317,1e-05,1.25959]
[1777559593826,49.27,76454.98,0.0,-0.99317,1e-05,1.25959]
[1777559594306,49.27,76463.67,0.0,-0.99312,1e-05,1.26805]
[1777559595571,49.27,76463.67,0.0,-0.99312,1e-05,1.26805]
[1777559595826,49.27,76463.67,0.0,-0.99312,1e-05,1.26805]
[1777559595927,49.27,76463.81,0.0,-0.99312,1e-05,1.26818]
[1777559596321,49.27,76458.43,0.0,-0.99315,1e-05,1.26294]
[1777559597263,49.27,76458.43,0.0,-0.99315,1e-05,1.26294]
[1777559597325,49.27,76458.43,0.0,-0.99315,1e-05,1.26294]
[1777559597780,49.27,76458.43,0.0,-0.99315,1e-05,1.26294]
[1777559597827,49.27,76458.43,0.0,-0.99315,1e-05,1.26294]
[1777559597882,49.27,76457.22,0.0,-0.99316,1e-05,1.26177]
[1777559598335,49.27,76454.37,0.0,-0.99318,1e-05,1.259]
[1777559599342,49.27,76452.2,0.0,-0.99319,1e-05,1.2569]
[1777559600350,49.27,76442.72,0.0,-0.99324,1e-05,1.24774]
[1777559601356,49.27,76428.26,0.0,-0.99333,1e-05,1.23388]
[1777559602363,49.27,76436.13,0.0,-0.99328,1e-05,1.24141]
[1777559603370,49.27,76437.63,0.0,-0.99327,1e-05,1.24285]
[1777559604377,49.27,76439.28,0.0,-0.99326,1e-05,1.24443]
[1777559605646,49.27,76439.28,0.0,-0.99326,1e-05,1.24443]
[1777559605825,49.27,76439.28,0.0,-0.99326,1e-05,1.24443]
[1777559605841,49.27,76441.31,0.0,-0.99325,1e-05,1.24638]
[1777559606088,49.27,76441.31,0.0,-0.99325,1e-05,1.24638]
[1777559606330,49.27,76441.31,0.0,-0.99325,1e-05,1.24638]
[1777559608405,49.27,76446.56,0.0,-0.99322,1e-05,1.25144]
[1777559610419,49.27,76441.82,0.0,-0.99325,1e-05,1.24687]
[1777559612508,49.27,76442.16,0.0,-0.99325,1e-05,1.24606]
[1777559612583,49.27,76442.16,0.0,-0.99325,1e-05,1.24606]
[1777559612661,49.27,76441.16,0.0,-0.99326,1e-05,1.24509]
[1777559613479,49.27,76441.16,0.0,-0.99326,1e-05,1.24509]
[1777559613574,49.27,76441.16,0.0,-0.99326,1e-05,1.24509]
[1777559615247,49.27,76441.03,0.0,-0.99326,1e-05,1.24497]
[1777559615297,49.27,76441.03,0.0,-0.99326,1e-05,1.24497]
[1777559615454,49.27,76449.85,0.0,-0.99321,1e-05,1.25347]
[1777559616704,49.27,76449.85,0.0,-0.99321,1e-05,1.25347]
[1777559616825,49.27,76449.85,0.0,-0.99321,1e-05,1.25347]
[1777559616926,49.27,76456.53,0.0,-0.99317,1e-05,1.25994]
[1777559617468,49.27,76461.92,0.0,-0.99314,1e-05,1.26518]
[1777559619482,49.27,76451.36,0.0,-0.9932,1e-05,1.25493]
[1777559620495,49.27,76431.28,0.0,-0.99332,1e-05,1.23563]
[1777559622508,49.27,76433.44,0.0,-0.9933,1e-05,1.23769]
[1777559624491,49.27,76432.42,0.0,-0.99331,1e-05,1.23672]
[1777559624574,49.27,76432.42,0.0,-0.99331,1e-05,1.23672]
[1777559624592,49.27,76431.52,0.0,-0.99332,1e-05,1.23586]
[1777559625315,49.27,76431.52,0.0,-0.99332,1e-05,1.23586]
[1777559625325,49.27,76431.52,0.0,-0.99332,1e-05,1.23586]
[1777559627544,49.27,76426.95,0.0,-0.99334,1e-05,1.2315]
[1777559628551,49.27,76419.82,0.0,-0.99338,1e-05,1.22472]
[1777559629558,49.27,76419.79,0.0,-0.99338,1e-05,1.22469]
[1777559633231,49.27,76418.06,0.0,-0.99339,1e-05,1.22305]
[1777559633326,49.27,76418.06,0.0,-0.99339,1e-05,1.22305]
[1777559633586,49.27,76410.04,0.0,-0.99344,1e-05,1.21547]
[1777559634593,49.27,76404.93,0.0,-0.99347,1e-05,1.21066]
[1777559636607,49.27,76403.12,0.0,-0.99348,1e-05,1.20897]
[1777559637614,49.27,76398.01,0.0,-0.99351,1e-05,1.20418]
[1777559639368,49.27,76397.97,0.0,-0.99351,1e-05,1.20414]
[1777559639575,49.27,76397.97,0.0,-0.99351,1e-05,1.20414]
[1777559639628,49.27,76389.17,0.0,-0.99356,1e-05,1.19594]
[1777559640635,49.27,76384.41,0.0,-0.99358,1e-05,1.19152]
[1777559641642,49.27,76375.7,0.0,-0.99363,1e-05,1.18346]
[1777559642660,49.27,76370.39,0.0,-0.99366,1e-05,1.17858]
[1777559643657,49.27,76360.69,0.0,-0.99371,1e-05,1.16969]
[1777559644663,49.27,76350.64,0.0,-0.99377,1e-05,1.16055]
[1777559645677,49.27,76349.09,0.0,-0.99378,1e-05,1.15914]
[1777559647691,49.27,76347.23,0.0,-0.99379,1e-05,1.15746]
[1777559648699,49.27,76338.99,0.0,-0.99383,1e-05,1.15002]
[1777559649705,49.27,76335.3,0.0,-0.99385,1e-05,1.1467]
[1777559650713,49.27,76331.86,0.0,-0.99387,1e-05,1.14362]
[1777559652728,49.27,76334.78,0.0,-0.99385,1e-05,1.14624]
[1777559653734,49.27,76338.79,0.0,-0.99383,1e-05,1.14984]
[1777559655748,49.27,76336.7,0.0,-0.99384,1e-05,1.14796]
[1777559656755,49.27,76339.26,0.0,-0.99383,1e-05,1.15026]
[1777559659775,49.27,76335.09,0.0,-0.99385,1e-05,1.14652]
[1777559660398,49.27,76335.09,0.0,-0.99385,1e-05,1.14652]
[1777559660575,49.27,76335.09,0.0,-0.99385,1e-05,1.14652]
[1777559663866,49.27,76333.62,0.0,-0.99386,1e-05,1.1452]
[1777559664074,49.27,76333.62,0.0,-0.99386,1e-05,1.1452]
[1777559663926,49.27,76335.24,0.0,-0.99385,1e-05,1.14665]
[1777559664178,49.27,76335.24,0.0,-0.99385,1e-05,1.14665]
[1777559664324,49.27,76335.24,0.0,-0.99385,1e-05,1.14665]
[1777559664811,49.27,76334.37,0.0,-0.99385,1e-05,1.14587]
[1777559668838,49.27,76327.48,0.0,-0.99389,1e-05,1.1397]
[1777559669846,49.27,76311.51,0.0,-0.99398,1e-05,1.1255]
[1777559670853,49.27,76308.77,0.0,-0.99399,1e-05,1.12308]
[1777559672867,49.27,76292.2,0.0,-0.99408,1e-05,1.10748]
[1777559673873,49.27,76282.8,0.0,-0.99413,1e-05,1.09931]
[1777559674881,49.27,76286.36,0.0,-0.99411,1e-05,1.1024]
[1777559678909,49.27,76282.45,0.0,-0.99413,1e-05,1.099]
[1777559679916,49.27,76276.71,0.0,-0.99416,1e-05,1.09404]
[1777559681930,49.27,76279.14,0.0,-0.99415,1e-05,1.09614]
[1777559682937,49.27,76282.87,0.0,-0.99413,1e-05,1.09937]
[1777559684956,49.27,76284.42,0.0,-0.99412,1e-05,1.10071]
[1777559685958,49.27,76292.83,0.0,-0.99408,1e-05,1.10803]
[1777559686965,49.27,76292.95,0.0,-0.99408,1e-05,1.10814]
[1777559688979,49.27,76295.88,0.0,-0.99406,1e-05,1.1107]
[1777559689742,49.27,76295.88,0.0,-0.99406,1e-05,1.1107]
[1777559689826,49.27,76295.88,0.0,-0.99406,1e-05,1.1107]
[1777559689986,49.27,76298.07,0.0,-0.99405,1e-05,1.11262]
[1777559690993,49.27,76295.14,0.0,-0.99407,1e-05,1.11005]
[1777559692005,49.27,76292.03,0.0,-0.99408,1e-05,1.10734]
[1777559692903,49.27,76292.03,0.0,-0.99408,1e-05,1.10734]
[1777559693075,49.27,76292.03,0.0,-0.99408,1e-05,1.10734]
[1777559694014,49.27,76287.18,0.0,-0.99411,1e-05,1.10311]
[1777559695021,49.27,76284.15,0.0,-0.99412,1e-05,1.10048]
[1777559695684,49.27,76284.15,0.0,-0.99412,1e-05,1.10048]
[1777559695825,49.27,76284.15,0.0,-0.99412,1e-05,1.10048]
[1777559699048,49.27,76287.73,0.0,-0.9941,1e-05,1.10359]
[1777559700056,49.27,76292.95,0.0,-0.99408,1e-05,1.10814]
[1777559701063,49.27,76303.97,0.0,-0.99402,1e-05,1.11779]
[1777559701891,49.27,76303.97,0.0,-0.99402,1e-05,1.11779]
[1777559702079,49.27,76303.97,0.0,-0.99402,1e-05,1.11779]
[1777559702146,49.27,76305.24,0.0,-0.99401,1e-05,1.11891]
[1777559703077,49.27,76306.71,0.0,-0.99401,1e-05,1.12021]
[1777559704084,49.27,76302.17,0.0,-0.99403,1e-05,1.11621]
[1777559705091,49.27,76295.69,0.0,-0.99406,1e-05,1.11053]
[1777559706191,49.27,76295.69,0.0,-0.99406,1e-05,1.11053]
[1777559706098,49.27,76292.61,0.0,-0.99408,1e-05,1.10784]
[1777559706325,49.27,76292.61,0.0,-0.99408,1e-05,1.10784]
[1777559708112,49.27,76290.24,0.0,-0.99409,1e-05,1.10578]
[1777559709119,49.27,76286.13,0.0,-0.99411,1e-05,1.1022]
[1777559709465,49.27,76286.13,0.0,-0.99411,1e-05,1.1022]
[1777559709575,49.27,76286.13,0.0,-0.99411,1e-05,1.1022]
[1777559711134,49.27,76284.25,0.0,-0.99412,1e-05,1.10057]
[1777559711847,49.27,76284.25,0.0,-0.99412,1e-05,1.10057]
[1777559712028,49.27,76284.25,0.0,-0.99412,1e-05,1.10057]
[1777559712141,49.27,76279.68,0.0,-0.99415,1e-05,1.0966]
[1777559713148,49.27,76276.91,0.0,-0.99416,1e-05,1.09421]
[1777559714586,49.27,76277.23,0.0,-0.99416,1e-05,1.09449]
[1777559715162,49.27,76274.85,0.0,-0.99417,1e-05,1.09243]
[1777559715502,49.27,76274.85,0.0,-0.99417,1e-05,1.09243]
[1777559715559,49.27,76274.85,0.0,-0.99417,1e-05,1.09243]
[1777559716169,49.27,76281.9,0.0,-0.99413,1e-05,1.09853]
[1777559717176,49.27,76283.73,0.0,-0.99413,1e-05,1.10011]
[1777559718183,49.27,76285.61,0.0,-0.99412,1e-05,1.10175]
[1777559718406,49.27,76285.61,0.0,-0.99412,1e-05,1.10175]
[1777559718580,49.27,76285.61,0.0,-0.99412,1e-05,1.10175]
[1777559719190,49.27,76286.75,0.0,-0.99411,1e-05,1.10274]
[1777559722211,49.27,76281.09,0.0,-0.99414,1e-05,1.09783]
[1777559723207,49.27,76281.09,0.0,-0.99414,1e-05,1.09783]
[1777559723325,49.27,76281.09,0.0,-0.99414,1e-05,1.09783]
[1777559723427,49.27,76285.71,0.0,-0.99411,1e-05,1.10183]
[1777559725157,49.27,76285.71,0.0,-0.99411,1e-05,1.10183]
[1777559725326,49.27,76286.75,0.0,-0.99411,1e-05,1.10274]
[1777559725406,49.27,76294.32,0.0,-0.99407,1e-05,1.10934]
[1777559726288,49.27,76294.32,0.0,-0.99407,1e-05,1.10934]
[1777559726308,49.27,76296.6,0.0,-0.99406,1e-05,1.11133]
[1777559727726,49.27,76296.6,0.0,-0.99406,1e-05,1.11133]
[1777559727826,49.27,76296.6,0.0,-0.99406,1e-05,1.11133]
[1777559727927,49.27,76303.38,0.0,-0.99402,1e-05,1.11728]
[1777559728576,49.27,76303.38,0.0,-0.99402,1e-05,1.11728]
[1777559728596,49.27,76306.95,0.0,-0.994,1e-05,1.12042]
[1777559730268,49.27,76309.95,0.0,-0.99399,1e-05,1.12306]
[1777559732282,49.27,76313.39,0.0,-0.99398,1e-05,1.12504]
[1777559733289,49.27,76317.89,0.0,-0.99395,1e-05,1.12903]
[1777559734430,49.27,76317.89,0.0,-0.99395,1e-05,1.12903]
[1777559734577,49.27,76317.89,0.0,-0.99395,1e-05,1.12903]
[1777559736310,49.27,76325.22,0.0,-0.99391,1e-05,1.13554]
[1777559737317,49.27,76325.91,0.0,-0.99391,1e-05,1.13616]
[1777559739334,49.27,76330.18,0.0,-0.99389,1e-05,1.13997]
[1777559740722,49.27,76330.18,0.0,-0.99389,1e-05,1.13997]
[1777559740827,49.27,76330.18,0.0,-0.99389,1e-05,1.13997]
[1777559740927,49.27,76331.78,0.0,-0.99388,1e-05,1.1414]
[1777559741349,49.27,76334.22,0.0,-0.99387,1e-05,1.14358]
[1777559742356,49.27,76338.4,0.0,-0.99384,1e-05,1.14733]
[1777559743738,49.27,76338.4,0.0,-0.99384,1e-05,1.14733]
[1777559743833,49.27,76338.4,0.0,-0.99384,1e-05,1.14733]
[1777559747941,49.27,76338.98,0.0,-0.99384,1e-05,1.14786]
[1777559748075,49.27,76338.98,0.0,-0.99384,1e-05,1.14786]
[1777559749405,49.27,76345.24,0.0,-0.99381,1e-05,1.15349]
[1777559750498,49.27,76345.24,0.0,-0.99381,1e-05,1.15349]
[1777559750595,49.27,76346.04,0.0,-0.9938,1e-05,1.15422]
[1777559752577,49.27,76345.71,0.0,-0.9938,1e-05,1.15392]
[1777559752654,49.27,76344.66,0.0,-0.99381,1e-05,1.15297]
[1777559753374,49.27,76344.66,0.0,-0.99381,1e-05,1.15297]
[1777559753576,49.27,76344.66,0.0,-0.99381,1e-05,1.15297]
[1777559759188,49.27,76344.93,0.0,-0.99381,1e-05,1.15321]
[1777559759327,49.27,76345.53,0.0,-0.99381,1e-05,1.15376]
[1777559759475,49.27,76349.37,0.0,-0.99378,1e-05,1.15723]
[1777559761453,49.27,76350.31,0.0,-0.99378,1e-05,1.15808]
[1777559761575,49.27,76350.31,0.0,-0.99378,1e-05,1.15808]
[1777559761615,49.27,76355.32,0.0,-0.99375,1e-05,1.16262]
[1777559762587,49.27,76355.32,0.0,-0.99375,1e-05,1.16262]
[1777559762636,49.27,76355.65,0.0,-0.99375,1e-05,1.16292]
[1777559764510,49.27,76357.8,0.0,-0.99374,1e-05,1.16488]
[1777559765520,49.27,76355.95,0.0,-0.99375,1e-05,1.1632]
[1777559766524,49.27,76335.83,0.0,-0.99386,1e-05,1.14503]
[1777559767531,49.27,76331.47,0.0,-0.99388,1e-05,1.14112]
[1777559768538,49.27,76330.86,0.0,-0.99388,1e-05,1.14057]
[1777559770408,49.27,76329.87,0.0,-0.99389,1e-05,1.13969]
[1777559770580,49.27,76329.87,0.0,-0.99389,1e-05,1.13969]
[1777559772059,49.27,76331.17,0.0,-0.99388,1e-05,1.14085]
[1777559772075,49.27,76331.17,0.0,-0.99388,1e-05,1.14085]
[1777559772228,49.27,76333.87,0.0,-0.99387,1e-05,1.14327]
[1777559775576,49.27,76334.5,0.0,-0.99386,1e-05,1.14383]
[1777559775824,49.27,76334.5,0.0,-0.99386,1e-05,1.14383]
[1777559777096,49.27,76334.3,0.0,-0.99387,1e-05,1.14365]
[1777559779615,49.27,76336.25,0.0,-0.99386,1e-05,1.1454]
[1777559780575,49.27,76336.25,0.0,-0.99386,1e-05,1.1454]
[1777559780676,49.27,76334.06,0.0,-0.99387,1e-05,1.14344]
[1777559782012,49.27,76334.06,0.0,-0.99387,1e-05,1.14344]
[1777559782075,49.27,76334.06,0.0,-0.99387,1e-05,1.14344]
[1777559784651,49.27,76330.32,0.0,-0.99389,1e-05,1.14009]
[1777559785670,49.27,76330.32,0.0,-0.99389,1e-05,1.14009]
[1777559785827,49.27,76330.32,0.0,-0.99389,1e-05,1.14009]
[1777559785928,49.27,76323.69,0.0,-0.99392,1e-05,1.13418]
[1777559786665,49.27,76320.52,0.0,-0.99394,1e-05,1.13136]
[1777559787672,49.27,76318.07,0.0,-0.99395,1e-05,1.12918]
[1777559788679,49.27,76314.73,0.0,-0.99397,1e-05,1.12623]
[1777559790131,49.27,76314.73,0.0,-0.99397,1e-05,1.12623]
[1777559790327,49.27,76313.79,0.0,-0.99397,1e-05,1.12539]
[1777559794721,49.27,76304.27,0.0,-0.99403,1e-05,1.11594]
[1777559795728,49.27,76295.73,0.0,-0.99407,1e-05,1.10847]
[1777559797118,49.27,76295.73,0.0,-0.99407,1e-05,1.10847]
[1777559797223,49.27,76297.12,0.0,-0.99407,1e-05,1.10968]
[1777559797324,49.27,76297.12,0.0,-0.99407,1e-05,1.10968]
[1777559797338,49.27,76297.12,0.0,-0.99407,1e-05,1.10968]
[1777559798103,49.27,76297.12,0.0,-0.99407,1e-05,1.10968]
[1777559798134,49.27,76293.4,0.0,-0.99409,1e-05,1.10643]
[1777559798749,49.27,76284.37,0.0,-0.99413,1e-05,1.09858]
[1777559799756,49.27,76278.99,0.0,-0.99416,1e-05,1.09392]
[1777559800763,49.27,76270.49,0.0,-0.9942,1e-05,1.0866]
[1777559801770,49.27,76266.0,0.0,-0.99423,1e-05,1.08275]
[1777559805799,49.27,76262.22,0.0,-0.99425,1e-05,1.07952]
[1777559807267,49.27,76262.22,0.0,-0.99425,1e-05,1.07952]
[1777559807324,49.27,76263.04,0.0,-0.99424,1e-05,1.08022]
[1777559807767,49.27,76263.04,0.0,-0.99424,1e-05,1.08022]
[1777559807828,49.27,76263.04,0.0,-0.99424,1e-05,1.08022]
[1777559807868,49.27,76264.54,0.0,-0.99423,1e-05,1.0815]
[1777559809827,49.27,76270.75,0.0,-0.9942,1e-05,1.08683]
[1777559810835,49.27,76276.42,0.0,-0.99417,1e-05,1.09171]
[1777559811842,49.27,76279.75,0.0,-0.99416,1e-05,1.09458]
[1777559813856,49.27,76271.69,0.0,-0.9942,1e-05,1.08763]
[1777559815870,49.27,76270.26,0.0,-0.9942,1e-05,1.0864]
[1777559816577,49.27,76270.26,0.0,-0.9942,1e-05,1.0864]
[1777559816877,49.27,76268.65,0.0,-0.99421,1e-05,1.08502]
[1777559818577,49.27,76267.67,0.0,-0.99422,1e-05,1.08418]
[1777559818891,49.27,76269.24,0.0,-0.99421,1e-05,1.08553]
[1777559821912,49.27,76259.54,0.0,-0.99426,1e-05,1.07723]
[1777559822919,49.27,76259.97,0.0,-0.99426,1e-05,1.0776]
[1777559823926,49.27,76252.51,0.0,-0.99429,1e-05,1.07125]
[1777559824933,49.27,76239.11,0.0,-0.99436,0.0,1.05992]
[1777559825940,49.27,76230.84,0.0,-0.9944,0.0,1.05298]
[1777559826948,49.27,76217.2,0.0,-0.99447,0.0,1.04162]
[1777559827964,49.27,76206.79,0.0,-0.99452,0.0,1.03302]
[1777559828442,49.27,76206.79,0.0,-0.99452,0.0,1.03302]
[1777559828963,49.27,76197.26,0.0,-0.99457,0.0,1.02519]
[1777559829970,49.27,76198.02,0.0,-0.99456,0.0,1.02581]
[1777559830977,49.27,76204.88,0.0,-0.99453,0.0,1.03144]
[1777559832143,49.27,76204.88,0.0,-0.99453,0.0,1.03144]
[1777559832157,49.27,76210.81,0.0,-0.9945,0.0,1.03633]
[1777559832991,49.27,76203.83,0.0,-0.99453,0.0,1.03058]
[1777559833998,49.27,76199.99,0.0,-0.99455,0.0,1.02743]
[1777559837028,49.27,76206.36,0.0,-0.99452,0.0,1.03266]
[1777559842063,49.27,76209.73,0.0,-0.99451,0.0,1.03544]
[1777559843070,49.27,76213.53,0.0,-0.99449,0.0,1.03858]
[1777559846091,49.27,76210.33,0.0,-0.9945,0.0,1.03593]
[1777559847099,49.27,76201.14,0.0,-0.99455,0.0,1.02837]
[1777559848106,49.27,76199.04,0.0,-0.99456,0.0,1.02665]
[1777559850120,49.27,76203.3,0.0,-0.99454,0.0,1.03014]
[1777559852134,49.27,76198.39,0.0,-0.99456,0.0,1.02512]
[1777559855329,49.27,76200.8,0.0,-0.99455,0.0,1.0271]
[1777559855576,49.27,76201.62,0.0,-0.99455,0.0,1.02777]
[1777559855828,49.27,76201.62,0.0,-0.99455,0.0,1.02777]
[1777559856079,49.27,76201.62,0.0,-0.99455,0.0,1.02777]
[1777559856162,49.27,76197.24,0.0,-0.99457,0.0,1.02418]
[1777559857169,49.27,76188.28,0.0,-0.99461,0.0,1.01688]
[1777559858176,49.27,76183.37,0.0,-0.99464,0.0,1.01289]
[1777559861197,49.27,76190.01,0.0,-0.9946,0.0,1.01828]
[1777559862204,49.27,76199.3,0.0,-0.99456,0.0,1.02587]
[1777559863211,49.27,76207.53,0.0,-0.99452,0.0,1.03263]
[1777559864218,49.27,76213.12,0.0,-0.99449,0.0,1.03724]
[1777559869253,49.27,76211.37,0.0,-0.9945,0.0,1.03579]
[1777559870870,49.27,76212.61,0.0,-0.9945,0.0,1.03682]
[1777559871076,49.27,76212.61,0.0,-0.9945,0.0,1.03682]
[1777559872274,49.27,76217.13,0.0,-0.99447,0.0,1.04056]
[1777559873282,49.27,76223.13,0.0,-0.99444,0.0,1.04554]
[1777559875296,49.27,76225.95,0.0,-0.99443,0.0,1.04789]
[1777559876303,49.27,76229.78,0.0,-0.99441,0.0,1.05108]
[1777559879324,49.27,76225.47,0.0,-0.99443,0.0,1.04749]
[1777559880331,49.27,76218.94,0.0,-0.99447,0.0,1.04206]
[1777559881338,49.27,76215.06,0.0,-0.99448,0.0,1.03884]
[1777559882345,49.27,76209.41,0.0,-0.99451,0.0,1.03418]
[1777559883352,49.27,76205.27,0.0,-0.99453,0.0,1.03077]
[1777559886374,49.27,76209.75,0.0,-0.99451,0.0,1.03446]
[1777559888388,49.27,76218.21,0.0,-0.99447,0.0,1.04145]
[1777559889396,49.27,76223.9,0.0,-0.99444,0.0,1.04618]
[1777559890403,49.27,76228.82,0.0,-0.99442,0.0,1.05028]
[1777559892330,49.27,76228.82,0.0,-0.99442,0.0,1.05028]
[1777559892575,49.27,76229.6,0.0,-0.99441,0.0,1.05093]
[1777559897455,49.27,76239.43,0.0,-0.99436,0.0,1.05917]
[1777559899920,49.27,76241.73,0.0,-0.99435,0.0,1.06111]
[1777559900077,49.27,76241.73,0.0,-0.99435,0.0,1.06111]
[1777559900311,49.27,76241.73,0.0,-0.99435,0.0,1.06111]
[1777559900327,49.27,76241.73,0.0,-0.99435,0.0,1.06111]
[1777559900476,49.27,76242.74,0.0,-0.99435,0.0,1.06196]
[1777559905510,49.27,76243.28,0.0,-0.99435,0.0,1.06242]
[1777559907051,49.27,76243.28,0.0,-0.99435,0.0,1.06242]
[1777559907075,49.27,76243.28,0.0,-0.99435,0.0,1.06242]
[1777559912799,49.27,76242.72,0.0,-0.99435,0.0,1.06093]
[1777559912826,49.27,76242.72,0.0,-0.99435,0.0,1.06093]
[1777559913104,49.27,76242.72,0.0,-0.99435,0.0,1.06093]
[1777559913329,49.27,76242.72,0.0,-0.99435,0.0,1.06093]
[1777559913347,49.27,76244.06,0.0,-0.99435,0.0,1.06206]
[1777559915582,49.27,76237.54,0.0,-0.99438,0.0,1.05657]
[1777559917421,49.27,76237.54,0.0,-0.99438,0.0,1.05657]
[1777559917574,49.27,76236.82,0.0,-0.99438,0.0,1.05597]
[1777559917596,49.27,76230.89,0.0,-0.99441,0.0,1.051]
[1777559918603,49.27,76235.32,0.0,-0.99439,0.0,1.05471]
[1777559919610,49.27,76240.02,0.0,-0.99437,0.0,1.05865]
[1777559920817,49.27,76240.02,0.0,-0.99437,0.0,1.05865]
[1777559920826,49.27,76240.02,0.0,-0.99437,0.0,1.05865]
[1777559921538,49.27,76238.78,0.0,-0.99437,0.0,1.05761]
[1777559921574,49.27,76238.78,0.0,-0.99437,0.0,1.05761]
[1777559921624,49.27,76238.88,0.0,-0.99437,0.0,1.0577]
[1777559926659,49.27,76238.96,0.0,-0.99437,0.0,1.05776]
[1777559927735,49.27,76238.96,0.0,-0.99437,0.0,1.05776]
[1777559927826,49.27,76238.96,0.0,-0.99437,0.0,1.05776]
[1777559928673,49.27,76245.18,0.0,-0.99434,0.0,1.063]
[1777559933717,49.27,76242.76,0.0,-0.99435,0.0,1.06096]
[1777559934724,49.27,76225.6,0.0,-0.99444,0.0,1.04659]
[1777559936702,49.27,76223.89,0.0,-0.99445,0.0,1.04516]
[1777559936829,49.27,76223.89,0.0,-0.99445,0.0,1.04516]
[1777559936930,49.27,76223.96,0.0,-0.99445,0.0,1.04522]
[1777559937745,49.27,76231.23,0.0,-0.99441,0.0,1.05129]
[1777559939726,49.27,76230.7,0.0,-0.99441,0.0,1.05084]
[1777559939828,49.27,76230.7,0.0,-0.99441,0.0,1.05084]
[1777559939970,49.27,76230.7,0.0,-0.99441,0.0,1.05084]
[1777559940074,49.27,76230.7,0.0,-0.99441,0.0,1.05084]
[1777559940175,49.27,76229.34,0.0,-0.99442,0.0,1.04971]
[1777559941773,49.27,76223.75,0.0,-0.99445,0.0,1.04505]
[1777559942780,49.27,76214.49,0.0,-0.99449,0.0,1.03737]
[1777559943787,49.27,76201.35,0.0,-0.99456,0.0,1.02655]
[1777559944794,49.27,76201.51,0.0,-0.99456,0.0,1.02669]
[1777559945801,49.27,76201.42,0.0,-0.99456,0.0,1.02661]
[1777559948043,49.27,76206.05,0.0,-0.99453,0.0,1.03041]
[1777559948822,49.27,76209.93,0.0,-0.99451,0.0,1.03361]
[1777559950849,49.27,76213.97,0.0,-0.99449,0.0,1.03694]
[1777559952861,49.27,76209.77,0.0,-0.99452,0.0,1.03347]
[1777559953907,49.27,76209.77,0.0,-0.99452,0.0,1.03347]
[1777559954074,49.27,76209.77,0.0,-0.99452,0.0,1.03347]
[1777559955883,49.27,76201.66,0.0,-0.99455,0.0,1.02681]
[1777559957404,49.27,76197.87,0.0,-0.99457,0.0,1.02371]
[1777559957897,49.27,76194.18,0.0,-0.99459,0.0,1.02069]
[1777559959911,49.27,76190.62,0.0,-0.99461,0.0,1.01779]
[1777559961145,49.27,76190.62,0.0,-0.99461,0.0,1.01779]
[1777559961324,49.27,76190.62,0.0,-0.99461,0.0,1.01779]
[1777559961507,49.27,76188.9,0.0,-0.99462,0.0,1.01639]
[1777559961575,49.27,76188.9,0.0,-0.99462,0.0,1.01639]
[1777559961924,49.27,76188.74,0.0,-0.99462,0.0,1.01626]
[1777559963939,49.27,76182.74,0.0,-0.99464,0.0,1.0114]
[1777559965953,49.27,76194.05,0.0,-0.99459,0.0,1.02059]
[1777559966962,49.27,76198.65,0.0,-0.99457,0.0,1.02434]
[1777559968520,49.27,76198.86,0.0,-0.99457,0.0,1.02452]
[1777559968579,49.27,76198.86,0.0,-0.99457,0.0,1.02452]
[1777559971995,49.27,76189.71,0.0,-0.99462,0.0,1.01607]
[1777559973197,49.27,76189.71,0.0,-0.99462,0.0,1.01607]
[1777559973324,49.27,76189.71,0.0,-0.99462,0.0,1.01607]
[1777559973425,49.27,76186.47,0.0,-0.99463,0.0,1.01344]
[1777559973576,49.27,76186.47,0.0,-0.99463,0.0,1.01344]
[1777559973825,49.27,76186.47,0.0,-0.99463,0.0,1.01344]
[1777559974009,49.27,76186.83,0.0,-0.99463,0.0,1.01373]
[1777559975016,49.27,76190.18,0.0,-0.99461,0.0,1.01645]
[1777559976023,49.27,76195.46,0.0,-0.99459,0.0,1.02075]
[1777559977205,49.27,76195.46,0.0,-0.99459,0.0,1.02075]
[1777559977325,49.27,76195.46,0.0,-0.99459,0.0,1.02075]
[1777559980051,49.27,76203.02,0.0,-0.99455,0.0,1.02693]
[1777559980635,49.27,76203.02,0.0,-0.99455,0.0,1.02693]
[1777559980767,49.27,76203.02,0.0,-0.99455,0.0,1.02693]
[1777559980831,49.27,76203.02,0.0,-0.99455,0.0,1.02693]
[1777559981058,49.27,76203.62,0.0,-0.99455,0.0,1.02742]
[1777559984079,49.27,76197.38,0.0,-0.99458,0.0,1.02231]
[1777559985086,49.27,76191.98,0.0,-0.99461,0.0,1.01791]
[1777559986064,49.27,76191.98,0.0,-0.99461,0.0,1.01791]
[1777559986075,49.27,76191.98,0.0,-0.99461,0.0,1.01791]
[1777559986661,49.27,76192.93,0.0,-0.9946,0.0,1.01869]
[1777559986826,49.27,76192.93,0.0,-0.9946,0.0,1.01869]
[1777559987100,49.27,76193.67,0.0,-0.9946,0.0,1.01929]
[1777559990121,49.27,76198.47,0.0,-0.99457,0.0,1.02321]
[1777559991136,49.27,76198.47,0.0,-0.99457,0.0,1.02321]
[1777559991333,49.27,76198.47,0.0,-0.99457,0.0,1.02321]
[1777559995132,49.27,76199.03,0.0,-0.99457,0.0,1.02366]
[1777559995325,49.27,76199.03,0.0,-0.99457,0.0,1.02366]
[1777559995349,49.27,76202.05,0.0,-0.99456,0.0,1.02613]
[1777559995565,49.27,76202.05,0.0,-0.99456,0.0,1.02613]
[1777559995578,49.27,76202.05,0.0,-0.99456,0.0,1.02613]
[1777559996163,49.27,76203.48,0.0,-0.99455,0.0,1.02731]
[1777559997170,49.27,76207.85,0.0,-0.99453,0.0,1.0309]
[1777559997774,49.27,76207.85,0.0,-0.99453,0.0,1.0309]
[1777559997829,49.27,76207.85,0.0,-0.99453,0.0,1.0309]
[1777559999184,49.27,76214.32,0.0,-0.9945,0.0,1.03623]
[1777560004219,49.27,76210.77,0.0,-0.99452,0.0,1.0333]
[1777560005457,49.27,76226.89,0.0,-0.99444,0.0,1.04665]
[1777560005851,49.27,76226.89,0.0,-0.99444,0.0,1.04665]
[1777560006243,49.27,76253.8,0.0,-0.9943,1e-05,1.06927]
[1777560007250,49.27,76252.87,0.0,-0.99431,1e-05,1.06848]
[1777560008257,49.27,76276.83,0.0,-0.99419,1e-05,1.08894]
[1777560009125,49.27,76276.83,0.0,-0.99419,1e-05,1.08894]
[1777560009264,49.27,76268.05,0.0,-0.99423,1e-05,1.08141]
[1777560010271,49.27,76274.38,0.0,-0.9942,1e-05,1.08684]
[1777560013292,49.27,76277.61,0.0,-0.99418,1e-05,1.08962]
[1777560017320,49.27,76273.86,0.0,-0.9942,1e-05,1.08639]
[1777560020341,49.27,76269.07,0.0,-0.99423,1e-05,1.08228]
[1777560022355,49.27,76265.02,0.0,-0.99425,1e-05,1.07882]
[1777560024368,49.27,76261.84,0.0,-0.99426,1e-05,1.0761]
[1777560027390,49.27,76258.85,0.0,-0.99428,1e-05,1.07356]
[1777560028397,49.27,76247.73,0.0,-0.99433,0.0,1.06413]
[1777560029404,49.27,76247.38,0.0,-0.99434,0.0,1.06384]
[1777560031418,49.27,76249.44,0.0,-0.99433,0.0,1.06456]
[1777560035783,49.27,76248.12,0.0,-0.99434,0.0,1.06344]
[1777560035826,49.27,76248.12,0.0,-0.99434,0.0,1.06344]
[1777560037460,49.27,76255.78,0.0,-0.9943,1e-05,1.06992]
[1777560038467,49.27,76260.78,0.0,-0.99427,1e-05,1.07417]
[1777560039518,49.27,76260.78,0.0,-0.99427,1e-05,1.07417]
[1777560039529,49.27,76257.47,0.0,-0.99429,1e-05,1.07136]
[1777560039578,49.27,76257.47,0.0,-0.99429,1e-05,1.07136]
[1777560040944,49.27,76254.99,0.0,-0.9943,1e-05,1.06925]
[1777560041082,49.27,76254.99,0.0,-0.9943,1e-05,1.06925]
[1777560041488,49.27,76256.7,0.0,-0.99429,1e-05,1.0707]
[1777560042501,49.27,76256.7,0.0,-0.99429,1e-05,1.0707]
[1777560042575,49.27,76259.26,0.0,-0.99428,1e-05,1.07288]
[1777560045516,49.27,76252.73,0.0,-0.99431,0.0,1.06734]
[1777560046822,49.27,76250.95,0.0,-0.99432,0.0,1.06583]
[1777560047074,49.27,76250.95,0.0,-0.99432,0.0,1.06583]
[1777560047441,49.27,76250.95,0.0,-0.99432,0.0,1.06583]
[1777560047530,49.27,76250.15,0.0,-0.99433,0.0,1.06516]
[1777560047578,49.27,76250.15,0.0,-0.99433,0.0,1.06516]
[1777560050552,49.27,76245.71,0.0,-0.99435,0.0,1.06141]
[1777560052566,49.27,76242.01,0.0,-0.99437,0.0,1.05829]
[1777560052778,49.27,76242.01,0.0,-0.99437,0.0,1.05829]
[1777560052826,49.27,76242.01,0.0,-0.99437,0.0,1.05829]
[1777560054580,49.27,76249.37,0.0,-0.99433,0.0,1.0645]
[1777560056564,49.27,76249.37,0.0,-0.99433,0.0,1.0645]
[1777560056577,49.27,76249.37,0.0,-0.99433,0.0,1.0645]
[1777560057382,49.27,76250.55,0.0,-0.99433,0.0,1.06549]
[1777560057433,49.27,76248.79,0.0,-0.99433,0.0,1.06401]
[1777560061629,49.27,76230.34,0.0,-0.99443,0.0,1.04852]
[1777560062636,49.27,76225.97,0.0,-0.99445,0.0,1.04488]
[1777560063644,49.27,76232.07,0.0,-0.99442,0.0,1.04996]
[1777560064654,49.27,76246.15,0.0,-0.99435,0.0,1.06178]
[1777560065661,49.27,76260.43,0.0,-0.99428,1e-05,1.07387]
[1777560066668,49.27,76259.27,0.0,-0.99428,1e-05,1.07289]
[1777560068640,49.27,76259.53,0.0,-0.99428,1e-05,1.07311]
[1777560068827,49.27,76259.53,0.0,-0.99428,1e-05,1.07311]
[1777560068915,49.27,76256.62,0.0,-0.99429,1e-05,1.07064]
[1777560069689,49.27,76252.26,0.0,-0.99432,0.0,1.06694]
[1777560071927,49.27,76250.05,0.0,-0.99433,0.0,1.06507]
[1777560072076,49.27,76250.05,0.0,-0.99433,0.0,1.06507]
[1777560072382,49.27,76250.05,0.0,-0.99433,0.0,1.06507]
[1777560072576,49.27,76250.05,0.0,-0.99433,0.0,1.06507]
[1777560072394,49.27,76251.56,0.0,-0.99432,0.0,1.06635]
[1777560076452,49.27,76252.45,0.0,-0.99432,0.0,1.0671]
[1777560076600,49.27,76252.15,0.0,-0.99432,0.0,1.06685]
[1777560081215,49.27,76250.54,0.0,-0.99433,0.0,1.06549]
[1777560081325,49.27,76250.54,0.0,-0.99433,0.0,1.06549]
[1777560081426,49.27,76249.32,0.0,-0.99433,0.0,1.06445]
[1777560082780,49.27,76253.16,0.0,-0.99431,0.0,1.0677]
[1777560084277,49.27,76253.16,0.0,-0.99431,0.0,1.0677]
[1777560084330,49.27,76253.16,0.0,-0.99431,0.0,1.0677]
[1777560085807,49.27,76262.3,0.0,-0.99427,1e-05,1.07547]
[1777560086814,49.27,76277.33,0.0,-0.99419,1e-05,1.08834]
[1777560087821,49.27,76276.35,0.0,-0.9942,1e-05,1.08749]
[1777560090842,49.27,76288.67,0.0,-0.99413,1e-05,1.09813]
[1777560091849,49.27,76300.12,0.0,-0.99408,1e-05,1.10704]
[1777560092856,49.27,76298.54,0.0,-0.99409,1e-05,1.10566]
[1777560093863,49.27,76299.52,0.0,-0.99408,1e-05,1.10652]
[1777560094870,49.27,76295.73,0.0,-0.9941,1e-05,1.10322]
[1777560099639,49.27,76294.44,0.0,-0.99411,1e-05,1.10209]
[1777560099826,49.27,76294.44,0.0,-0.99411,1e-05,1.10209]
[1777560101920,49.27,76290.96,0.0,-0.99413,1e-05,1.09907]
[1777560103074,49.27,76290.96,0.0,-0.99413,1e-05,1.09907]
[1777560103328,49.27,76290.96,0.0,-0.99413,1e-05,1.09907]
[1777560103430,49.27,76291.74,0.0,-0.99412,1e-05,1.09975]
[1777560104897,49.27,76293.36,0.0,-0.99411,1e-05,1.10115]
[1777560105079,49.27,76293.36,0.0,-0.99411,1e-05,1.10115]
[1777560108968,49.27,76297.75,0.0,-0.99409,1e-05,1.10498]
[1777560111112,49.27,76298.71,0.0,-0.99409,1e-05,1.10581]
[1777560111324,49.27,76298.71,0.0,-0.99409,1e-05,1.10581]
[1777560112470,49.27,76298.66,0.0,-0.99409,1e-05,1.10577]
[1777560112563,49.27,76298.66,0.0,-0.99409,1e-05,1.10577]
[1777560112596,49.27,76297.89,0.0,-0.99409,1e-05,1.1051]
[1777560113327,49.27,76297.89,0.0,-0.99409,1e-05,1.1051]
[1777560113344,49.27,76302.5,0.0,-0.99407,1e-05,1.10912]
[1777560117026,49.27,76309.01,0.0,-0.99403,1e-05,1.11482]
[1777560118034,49.27,76316.13,0.0,-0.994,1e-05,1.12109]
[1777560119624,49.27,76316.13,0.0,-0.994,1e-05,1.12109]
[1777560119827,49.27,76316.37,0.0,-0.99399,1e-05,1.1213]
[1777560120048,49.27,76316.41,0.0,-0.99399,1e-05,1.12134]
[1777560120647,49.27,76316.41,0.0,-0.99399,1e-05,1.12134]
[1777560120825,49.27,76316.41,0.0,-0.99399,1e-05,1.12134]
[1777560121055,49.27,76316.07,0.0,-0.994,1e-05,1.12104]
[1777560123069,49.27,76324.4,0.0,-0.99395,1e-05,1.1284]
[1777560124076,49.27,76323.61,0.0,-0.99396,1e-05,1.1277]
[1777560125083,49.27,76316.19,0.0,-0.994,1e-05,1.12114]
[1777560126090,49.27,76311.53,0.0,-0.99402,1e-05,1.11704]
[1777560127096,49.27,76307.83,0.0,-0.99404,1e-05,1.11379]
[1777560129020,49.27,76307.87,0.0,-0.99404,1e-05,1.11382]
[1777560129074,49.27,76307.87,0.0,-0.99404,1e-05,1.11382]
[1777560131125,49.27,76312.61,0.0,-0.99401,1e-05,1.11799]
[1777560134505,49.27,76312.12,0.0,-0.99402,1e-05,1.11756]
[1777560134576,49.27,76312.12,0.0,-0.99402,1e-05,1.11756]
[1777560135311,49.27,76314.0,0.0,-0.99401,1e-05,1.11921]
[1777560135326,49.27,76314.0,0.0,-0.99401,1e-05,1.11921]
[1777560135410,49.27,76314.45,0.0,-0.994,1e-05,1.11961]
[1777560138432,49.27,76312.46,0.0,-0.99401,1e-05,1.11786]
[1777560138579,49.27,76312.46,0.0,-0.99401,1e-05,1.11786]
[1777560141196,49.27,76316.38,0.0,-0.99399,1e-05,1.12131]
[1777560141789,49.27,76316.38,0.0,-0.99399,1e-05,1.12131]
[1777560141824,49.27,76316.38,0.0,-0.99399,1e-05,1.12131]
[1777560143259,49.27,76319.16,0.0,-0.99398,1e-05,1.12377]
[1777560143326,49.27,76319.16,0.0,-0.99398,1e-05,1.12377]
[1777560143360,49.27,76316.34,0.0,-0.99399,1e-05,1.12128]
[1777560148245,49.27,76320.66,0.0,-0.99397,1e-05,1.12509]
[1777560150092,49.27,76320.9,0.0,-0.99397,1e-05,1.1253]
[1777560150328,49.27,76320.9,0.0,-0.99397,1e-05,1.1253]
[1777560151266,49.27,76317.03,0.0,-0.994,1e-05,1.12082]
[1777560152993,49.27,76316.59,0.0,-0.994,1e-05,1.12043]
[1777560153075,49.27,76316.59,0.0,-0.994,1e-05,1.12043]
[1777560153238,49.27,76316.59,0.0,-0.994,1e-05,1.12043]
[1777560153326,49.27,76316.59,0.0,-0.994,1e-05,1.12043]
[1777560153427,49.27,76318.23,0.0,-0.99399,1e-05,1.12188]
[1777560157445,49.27,76320.64,0.0,-0.99398,1e-05,1.12401]
[1777560157575,49.27,76320.64,0.0,-0.99398,1e-05,1.12401]
[1777560157654,49.27,76323.6,0.0,-0.99396,1e-05,1.12663]
[1777560159629,49.27,76322.65,0.0,-0.99397,1e-05,1.12579]
[1777560159826,49.27,76322.49,0.0,-0.99397,1e-05,1.12565]
[1777560160329,49.27,76322.26,0.0,-0.99397,1e-05,1.12544]
[1777560162404,49.27,76319.43,0.0,-0.99398,1e-05,1.12294]
[1777560162575,49.27,76319.43,0.0,-0.99398,1e-05,1.12294]
[1777560165364,49.27,76305.31,0.0,-0.99406,1e-05,1.11053]
[1777560166338,49.27,76305.31,0.0,-0.99406,1e-05,1.11053]
[1777560166577,49.27,76305.31,0.0,-0.99406,1e-05,1.11053]
[1777560166617,49.27,76303.56,0.0,-0.99407,1e-05,1.109]
[1777560167945,49.27,76303.18,0.0,-0.99407,1e-05,1.10866]
[1777560168080,49.27,76303.18,0.0,-0.99407,1e-05,1.10866]
[1777560168385,49.27,76305.42,0.0,-0.99406,1e-05,1.11062]
[1777560169392,49.27,76301.0,0.0,-0.99408,1e-05,1.10676]
[1777560170399,49.27,76298.18,0.0,-0.99409,1e-05,1.1043]
[1777560171066,49.27,76298.18,0.0,-0.99409,1e-05,1.1043]
[1777560171077,49.27,76298.18,0.0,-0.99409,1e-05,1.1043]
[1777560174427,49.27,76288.69,0.0,-0.99414,1e-05,1.09606]
[1777560175434,49.27,76287.68,0.0,-0.99415,1e-05,1.09518]
[1777560176441,49.27,76291.43,0.0,-0.99413,1e-05,1.09843]
[1777560177448,49.27,76294.52,0.0,-0.99411,1e-05,1.10112]
[1777560179521,49.27,76294.71,0.0,-0.99411,1e-05,1.10128]
[1777560179574,49.27,76294.71,0.0,-0.99411,1e-05,1.10128]
[1777560181479,49.27,76306.98,0.0,-0.99405,1e-05,1.11199]
[1777560182486,49.27,76308.61,0.0,-0.99404,1e-05,1.11342]
[1777560182764,49.27,76308.61,0.0,-0.99404,1e-05,1.11342]
[1777560182825,49.27,76308.61,0.0,-0.99404,1e-05,1.11342]
[1777560185507,49.27,76313.65,0.0,-0.99401,1e-05,1.11785]
[1777560185913,49.27,76313.65,0.0,-0.99401,1e-05,1.11785]
[1777560186076,49.27,76313.65,0.0,-0.99401,1e-05,1.11785]
[1777560186514,49.27,76314.77,0.0,-0.99401,1e-05,1.11883]
[1777560187521,49.27,76318.43,0.0,-0.99399,1e-05,1.12206]
[1777560191388,49.27,76316.73,0.0,-0.994,1e-05,1.12056]
[1777560191575,49.27,76316.73,0.0,-0.994,1e-05,1.12056]
[1777560193565,49.27,76320.46,0.0,-0.99398,1e-05,1.12385]
[1777560194889,49.27,76320.83,0.0,-0.99398,1e-05,1.12418]
[1777560195076,49.27,76320.83,0.0,-0.99398,1e-05,1.12418]
[1777560195579,49.27,76327.86,0.0,-0.99394,1e-05,1.13041]
[1777560195729,49.27,76327.86,0.0,-0.99394,1e-05,1.13041]
[1777560195825,49.27,76327.86,0.0,-0.99394,1e-05,1.13041]
[1777560196605,49.27,76332.32,0.0,-0.99392,1e-05,1.13438]
[1777560201621,49.27,76336.22,0.0,-0.99389,1e-05,1.13785]
[1777560203292,49.27,76336.02,0.0,-0.9939,1e-05,1.13768]
[1777560203331,49.27,76336.02,0.0,-0.9939,1e-05,1.13768]
[1777560206371,49.27,76330.99,0.0,-0.99392,1e-05,1.13319]
[1777560206505,49.27,76330.99,0.0,-0.99392,1e-05,1.13319]
[1777560206657,49.27,76328.17,0.0,-0.99394,1e-05,1.13068]
[1777560206991,49.27,76328.17,0.0,-0.99394,1e-05,1.13068]
[1777560207051,49.27,76328.17,0.0,-0.99394,1e-05,1.13068]
[1777560207664,49.27,76321.99,0.0,-0.99397,1e-05,1.1252]
[1777560208528,49.27,76321.99,0.0,-0.99397,1e-05,1.1252]
[1777560208577,49.27,76321.99,0.0,-0.99397,1e-05,1.1252]
[1777560209994,49.27,76320.06,0.0,-0.99398,1e-05,1.1235]
[1777560210077,49.27,76320.06,0.0,-0.99398,1e-05,1.1235]
[1777560210685,49.27,76322.75,0.0,-0.99397,1e-05,1.12588]
[1777560212403,49.27,76322.69,0.0,-0.99397,1e-05,1.12476]
[1777560212574,49.27,76322.69,0.0,-0.99397,1e-05,1.12476]
[1777560214678,49.27,76325.09,0.0,-0.99396,1e-05,1.12688]
[1777560214713,49.27,76323.28,0.0,-0.99397,1e-05,1.12528]
[1777560214832,49.27,76323.28,0.0,-0.99397,1e-05,1.12528]
[1777560215720,49.27,76319.0,0.0,-0.99399,1e-05,1.1215]
[1777560216089,49.27,76319.0,0.0,-0.99399,1e-05,1.1215]
[1777560216325,49.27,76319.0,0.0,-0.99399,1e-05,1.1215]
[1777560218511,49.27,76322.65,0.0,-0.99397,1e-05,1.12472]
[1777560218574,49.27,76322.65,0.0,-0.99397,1e-05,1.12472]
[1777560218742,49.27,76324.41,0.0,-0.99396,1e-05,1.12628]
[1777560220186,49.27,76324.41,0.0,-0.99396,1e-05,1.12628]
[1777560220325,49.27,76324.41,0.0,-0.99396,1e-05,1.12628]
[1777560221763,49.27,76319.37,0.0,-0.99399,1e-05,1.12183]
[1777560223006,49.27,76319.37,0.0,-0.99399,1e-05,1.12183]
[1777560223074,49.27,76319.37,0.0,-0.99399,1e-05,1.12183]
[1777560223700,49.27,76319.37,0.0,-0.99399,1e-05,1.12183]
[1777560223826,49.27,76320.49,0.0,-0.99398,1e-05,1.12282]
[1777560223927,49.27,76322.17,0.0,-0.99397,1e-05,1.1243]
[1777560226931,49.27,76321.76,0.0,-0.99398,1e-05,1.12394]
[1777560227076,49.27,76321.76,0.0,-0.99398,1e-05,1.12394]
[1777560228812,49.27,76316.93,0.0,-0.994,1e-05,1.11967]
[1777560231675,49.27,76316.26,0.0,-0.99401,1e-05,1.11908]
[1777560231828,49.27,76317.64,0.0,-0.994,1e-05,1.1203]
[1777560231833,49.27,76315.57,0.0,-0.99401,1e-05,1.11848]
[1777560237426,49.27,76317.74,0.0,-0.994,1e-05,1.12039]
[1777560237875,49.27,76310.84,0.0,-0.99403,1e-05,1.11432]
[1777560238882,49.27,76306.12,0.0,-0.99406,1e-05,1.11018]
[1777560241334,49.27,76306.07,0.0,-0.99406,1e-05,1.11014]
[1777560241392,49.27,76306.07,0.0,-0.99406,1e-05,1.11014]
[1777560241579,49.27,76306.07,0.0,-0.99406,1e-05,1.11014]
[1777560241617,49.27,76305.19,0.0,-0.99406,1e-05,1.10937]
[1777560243325,49.27,76305.22,0.0,-0.99406,1e-05,1.10939]
[1777560243373,49.27,76298.59,0.0,-0.9941,1e-05,1.10361]
[1777560243917,49.27,76286.81,0.0,-0.99416,1e-05,1.09339]
[1777560244924,49.27,76285.84,0.0,-0.99416,1e-05,1.09255]
[1777560245931,49.27,76279.86,0.0,-0.99419,1e-05,1.0874]
[1777560247945,49.27,76284.43,0.0,-0.99417,1e-05,1.09133]
[1777560248952,49.27,76294.0,0.0,-0.99412,1e-05,1.09962]
[1777560249959,49.27,76301.19,0.0,-0.99408,1e-05,1.10587]
[1777560251552,49.27,76301.19,0.0,-0.99408,1e-05,1.10587]
[1777560251577,49.27,76301.19,0.0,-0.99408,1e-05,1.10587]
[1777560251652,49.27,76301.94,0.0,-0.99408,1e-05,1.10653]
[1777560253641,49.27,76302.2,0.0,-0.99408,1e-05,1.10676]
[1777560253825,49.27,76303.43,0.0,-0.99407,1e-05,1.10783]
[1777560259022,49.27,76304.32,0.0,-0.99407,1e-05,1.10861]
[1777560262048,49.27,76309.21,0.0,-0.99404,1e-05,1.11289]
[1777560263646,49.27,76309.21,0.0,-0.99404,1e-05,1.11289]
[1777560263677,49.27,76313.02,0.0,-0.99402,1e-05,1.11623]
[1777560263828,49.27,76313.02,0.0,-0.99402,1e-05,1.11623]
[1777560264061,49.27,76316.99,0.0,-0.994,1e-05,1.11973]
[1777560266075,49.27,76323.69,0.0,-0.99397,1e-05,1.12564]
[1777560267902,49.27,76323.49,0.0,-0.99397,1e-05,1.12547]
[1777560268076,49.27,76323.49,0.0,-0.99397,1e-05,1.12547]
[1777560271111,49.27,76331.94,0.0,-0.99393,1e-05,1.1319]
[1777560273125,49.27,76334.14,0.0,-0.99392,1e-05,1.13386]
[1777560274047,49.27,76334.14,0.0,-0.99392,1e-05,1.13386]
[1777560274075,49.27,76334.14,0.0,-0.99392,1e-05,1.13386]
[1777560274132,49.27,76335.03,0.0,-0.99391,1e-05,1.13465]
[1777560275139,49.27,76339.24,0.0,-0.99389,1e-05,1.13841]
[1777560276146,49.27,76342.73,0.0,-0.99387,1e-05,1.14153]
[1777560278160,49.27,76343.4,0.0,-0.99387,1e-05,1.14213]
[1777560281183,49.27,76338.1,0.0,-0.9939,1e-05,1.13739]
[1777560282190,49.27,76334.28,0.0,-0.99392,1e-05,1.13398]
[1777560283264,49.27,76334.28,0.0,-0.99392,1e-05,1.13398]
[1777560283330,49.27,76334.28,0.0,-0.99392,1e-05,1.13398]
[1777560288690,49.27,76334.46,0.0,-0.99392,1e-05,1.13414]
[1777560288792,49.27,76334.02,0.0,-0.99392,1e-05,1.13375]
[1777560289282,49.27,76334.02,0.0,-0.99392,1e-05,1.13375]
[1777560289328,49.27,76334.02,0.0,-0.99392,1e-05,1.13375]
[1777560292260,49.27,76331.27,0.0,-0.99393,1e-05,1.1313]
[1777560293301,49.27,76331.27,0.0,-0.99393,1e-05,1.1313]
[1777560293324,49.27,76331.27,0.0,-0.99393,1e-05,1.1313]
[1777560293799,49.27,76331.27,0.0,-0.99393,1e-05,1.1313]
[1777560293826,49.27,76331.27,0.0,-0.99393,1e-05,1.1313]
[1777560293825,49.27,76329.97,0.0,-0.99394,1e-05,1.13015]
[1777560294274,49.27,76324.19,0.0,-0.99397,1e-05,1.12502]
[1777560296612,49.27,76323.03,0.0,-0.99398,1e-05,1.124]
[1777560298302,49.27,76317.41,0.0,-0.99401,1e-05,1.11904]
[1777560299760,49.27,76317.41,0.0,-0.99401,1e-05,1.11904]
[1777560299825,49.27,76317.41,0.0,-0.99401,1e-05,1.11904]
[1777560299786,49.27,76317.12,0.0,-0.99401,1e-05,1.11878]
[1777560300316,49.27,76314.16,0.0,-0.99402,1e-05,1.11618]
[1777560301323,49.27,76310.81,0.0,-0.99404,1e-05,1.11323]
[1777560302329,49.27,76316.38,0.0,-0.99401,1e-05,1.11813]
[1777560303337,49.27,76323.03,0.0,-0.99398,1e-05,1.124]
[1777560304344,49.27,76329.2,0.0,-0.99394,1e-05,1.12946]
[1777560305556,49.27,76329.2,0.0,-0.99394,1e-05,1.12946]
[1777560305576,49.27,76329.2,0.0,-0.99394,1e-05,1.12946]
[1777560305658,49.27,76329.17,0.0,-0.99394,1e-05,1.12944]
[1777560306784,49.27,76329.17,0.0,-0.99394,1e-05,1.12944]
[1777560306825,49.27,76329.17,0.0,-0.99394,1e-05,1.12944]
[1777560310680,49.27,76331.19,0.0,-0.99393,1e-05,1.13123]
[1777560310824,49.27,76331.19,0.0,-0.99393,1e-05,1.13123]
[1777560310832,49.27,76333.63,0.0,-0.99392,1e-05,1.1334]
[1777560311393,49.27,76329.79,0.0,-0.99394,1e-05,1.12999]
[1777560312400,49.27,76320.46,0.0,-0.99399,1e-05,1.12173]
[1777560313407,49.27,76319.38,0.0,-0.99399,1e-05,1.12077]
[1777560314092,49.27,76319.38,0.0,-0.99399,1e-05,1.12077]
[1777560314328,49.27,76319.38,0.0,-0.99399,1e-05,1.12077]
[1777560317338,49.27,76319.62,0.0,-0.99399,1e-05,1.12098]
[1777560317574,49.27,76319.62,0.0,-0.99399,1e-05,1.12098]
[1777560317586,49.27,76320.58,0.0,-0.99399,1e-05,1.12183]
[1777560318585,49.27,76320.58,0.0,-0.99399,1e-05,1.12183]
[1777560318825,49.27,76320.58,0.0,-0.99399,1e-05,1.12183]
[1777560321466,49.27,76316.12,0.0,-0.99401,1e-05,1.1179]
[1777560322470,49.27,76312.27,0.0,-0.99403,1e-05,1.11452]
[1777560323006,49.27,76312.27,0.0,-0.99403,1e-05,1.11452]
[1777560323075,49.27,76312.27,0.0,-0.99403,1e-05,1.11452]
[1777560323478,49.27,76312.9,0.0,-0.99403,1e-05,1.11507]
[1777560324043,49.27,76312.9,0.0,-0.99403,1e-05,1.11507]
[1777560324075,49.27,76312.9,0.0,-0.99403,1e-05,1.11507]
[1777560324485,49.27,76315.75,0.0,-0.99401,1e-05,1.11757]
[1777560325492,49.27,76321.33,0.0,-0.99398,1e-05,1.12249]
[1777560326193,49.27,76321.33,0.0,-0.99398,1e-05,1.12249]
[1777560326290,49.27,76321.33,0.0,-0.99398,1e-05,1.12249]
[1777560326326,49.27,76321.33,0.0,-0.99398,1e-05,1.12249]
[1777560326499,49.27,76323.53,0.0,-0.99397,1e-05,1.12444]
[1777560328515,49.27,76330.97,0.0,-0.99393,1e-05,1.13104]
[1777560329393,49.27,76330.97,0.0,-0.99393,1e-05,1.13104]
[1777560329575,49.27,76330.97,0.0,-0.99393,1e-05,1.13104]
[1777560329763,49.27,76330.97,0.0,-0.99393,1e-05,1.13104]
[1777560329827,49.27,76330.97,0.0,-0.99393,1e-05,1.13104]
[1777560329816,49.27,76331.16,0.0,-0.99393,1e-05,1.1312]
[1777560333548,49.27,76343.05,0.0,-0.99388,1e-05,1.14074]
[1777560334554,49.27,76343.67,0.0,-0.99387,1e-05,1.14129]
[1777560336569,49.27,76337.3,0.0,-0.99391,1e-05,1.1356]
[1777560337576,49.27,76334.67,0.0,-0.99392,1e-05,1.13326]
[1777560338583,49.27,76325.1,0.0,-0.99397,1e-05,1.12476]
[1777560339590,49.27,76321.06,0.0,-0.99399,1e-05,1.12119]
[1777560340589,49.27,76321.06,0.0,-0.99399,1e-05,1.12119]
[1777560340825,49.27,76321.06,0.0,-0.99399,1e-05,1.12119]
[1777560340597,49.27,76318.77,0.0,-0.994,1e-05,1.11917]
[1777560341842,49.27,76318.77,0.0,-0.994,1e-05,1.11917]
[1777560341604,49.27,76319.87,0.0,-0.994,1e-05,1.12014]
[1777560342076,49.27,76319.87,0.0,-0.994,1e-05,1.12014]
[1777560343847,49.27,76320.88,0.0,-0.99399,1e-05,1.12103]
[1777560344555,49.27,76319.44,0.0,-0.994,1e-05,1.11976]
[1777560344577,49.27,76319.44,0.0,-0.994,1e-05,1.11976]
[1777560344625,49.27,76316.61,0.0,-0.99402,1e-05,1.11727]
[1777560347549,49.27,76315.15,0.0,-0.99402,1e-05,1.11599]
[1777560347574,49.27,76315.15,0.0,-0.99402,1e-05,1.11599]
[1777560347645,49.27,76311.02,0.0,-0.99404,1e-05,1.11236]
[1777560349683,49.27,76297.85,0.0,-0.99411,1e-05,1.10087]
[1777560350673,49.27,76288.71,0.0,-0.99416,1e-05,1.09295]
[1777560351680,49.27,76286.33,0.0,-0.99417,1e-05,1.09089]
[1777560354703,49.27,76309.55,0.0,-0.99405,1e-05,1.11107]
[1777560355710,49.27,76318.82,0.0,-0.994,1e-05,1.11922]
[1777560356717,49.27,76316.0,0.0,-0.99402,1e-05,1.11674]
[1777560358731,49.27,76312.55,0.0,-0.99404,1e-05,1.1137]
[1777560360081,49.27,76311.63,0.0,-0.99404,1e-05,1.1129]
[1777560360745,49.27,76313.82,0.0,-0.99403,1e-05,1.11482]
[1777560361649,49.27,76313.82,0.0,-0.99403,1e-05,1.11482]
[1777560361756,49.27,76317.03,0.0,-0.99401,1e-05,1.11764]
[1777560362081,49.27,76317.03,0.0,-0.99401,1e-05,1.11764]
[1777560362326,49.27,76317.03,0.0,-0.99401,1e-05,1.11764]
[1777560362800,49.27,76317.03,0.0,-0.99401,1e-05,1.11764]
[1777560362825,49.27,76317.03,0.0,-0.99401,1e-05,1.11764]
[1777560362763,49.27,76327.27,0.0,-0.99396,1e-05,1.12668]
[1777560363769,49.27,76329.21,0.0,-0.99395,1e-05,1.1284]
[1777560364777,49.27,76333.21,0.0,-0.99393,1e-05,1.13196]
[1777560365784,49.27,76335.64,0.0,-0.99391,1e-05,1.13412]
[1777560367805,49.27,76348.4,0.0,-0.99385,1e-05,1.14554]
[1777560368814,49.27,76346.63,0.0,-0.99386,1e-05,1.14395]
[1777560371387,49.27,76344.89,0.0,-0.99387,1e-05,1.14239]
[1777560371575,49.27,76344.89,0.0,-0.99387,1e-05,1.14239]
[1777560371835,49.27,76346.64,0.0,-0.99386,1e-05,1.14396]
[1777560372842,49.27,76340.22,0.0,-0.99389,1e-05,1.13821]
[1777560374856,49.27,76338.58,0.0,-0.9939,1e-05,1.13674]
[1777560375425,49.27,76338.58,0.0,-0.9939,1e-05,1.13674]
[1777560375575,49.27,76338.58,0.0,-0.9939,1e-05,1.13674]
[1777560378553,49.27,76340.78,0.0,-0.99389,1e-05,1.13871]
[1777560378578,49.27,76340.78,0.0,-0.99389,1e-05,1.13871]
[1777560378884,49.27,76337.44,0.0,-0.99391,1e-05,1.13573]
[1777560379617,49.27,76337.44,0.0,-0.99391,1e-05,1.13573]
[1777560379825,49.27,76337.44,0.0,-0.99391,1e-05,1.13573]
[1777560381906,49.27,76329.66,0.0,-0.99395,1e-05,1.1288]
[1777560383920,49.27,76335.06,0.0,-0.99392,1e-05,1.1336]
[1777560384228,49.27,76335.06,0.0,-0.99392,1e-05,1.1336]
[1777560384323,49.27,76335.06,0.0,-0.99392,1e-05,1.1336]
[1777560384373,49.27,76335.06,0.0,-0.99392,1e-05,1.1336]
[1777560385243,49.27,76335.06,0.0,-0.99392,1e-05,1.1336]
[1777560385327,49.27,76335.06,0.0,-0.99392,1e-05,1.1336]
[1777560390726,49.27,76333.58,0.0,-0.99393,1e-05,1.13229]
[1777560390825,49.27,76333.58,0.0,-0.99393,1e-05,1.13229]
[1777560390875,49.27,76332.8,0.0,-0.99393,1e-05,1.13159]
[1777560391046,49.27,76332.8,0.0,-0.99393,1e-05,1.13159]
[1777560391075,49.27,76332.8,0.0,-0.99393,1e-05,1.13159]
[1777560395524,49.27,76332.17,0.0,-0.99394,1e-05,1.12996]
[1777560395574,49.27,76332.17,0.0,-0.99394,1e-05,1.12996]
[1777560395618,49.27,76333.47,0.0,-0.99393,1e-05,1.13112]
[1777560396014,49.27,76337.42,0.0,-0.99391,1e-05,1.13464]
[1777560397468,49.27,76337.42,0.0,-0.99391,1e-05,1.13464]
[1777560397582,49.27,76337.42,0.0,-0.99391,1e-05,1.13464]
[1777560397631,49.27,76344.64,0.0,-0.99387,1e-05,1.14109]
[1777560398021,49.27,76348.99,0.0,-0.99385,1e-05,1.14499]
[1777560402293,49.27,76347.57,0.0,-0.99386,1e-05,1.14371]
[1777560402325,49.27,76347.57,0.0,-0.99386,1e-05,1.14371]
[1777560402427,49.27,76348.37,0.0,-0.99385,1e-05,1.14443]
[1777560403056,49.27,76356.42,0.0,-0.99381,1e-05,1.15168]
[1777560404063,49.27,76367.89,0.0,-0.99375,1e-05,1.16206]
[1777560405070,49.27,76378.99,0.0,-0.99369,1e-05,1.17219]
[1777560406077,49.27,76384.25,0.0,-0.99366,1e-05,1.17702]
[1777560409105,49.27,76404.7,0.0,-0.99354,1e-05,1.19593]
[1777560410106,49.27,76422.66,0.0,-0.99344,1e-05,1.21275]
[1777560411113,49.27,76421.12,0.0,-0.99345,1e-05,1.2113]
[1777560412997,49.27,76421.1,0.0,-0.99345,1e-05,1.21128]
[1777560413130,49.27,76414.28,0.0,-0.99349,1e-05,1.20488]
[1777560414135,49.27,76407.09,0.0,-0.99353,1e-05,1.19816]
[1777560415142,49.27,76403.87,0.0,-0.99355,1e-05,1.19516]
[1777560416163,49.27,76403.87,0.0,-0.99355,1e-05,1.19516]
[1777560416215,49.27,76403.87,0.0,-0.99355,1e-05,1.19516]
[1777560416715,49.27,76403.87,0.0,-0.99355,1e-05,1.19516]
[1777560416801,49.27,76394.56,0.0,-0.9936,1e-05,1.18652]
[1777560417156,49.27,76385.48,0.0,-0.99365,1e-05,1.17815]
[1777560418163,49.27,76377.85,0.0,-0.99369,1e-05,1.17115]
[1777560419170,49.27,76373.4,0.0,-0.99372,1e-05,1.16708]
[1777560424205,49.27,76373.94,0.0,-0.99371,1e-05,1.16757]
[1777560425212,49.27,76379.32,0.0,-0.99369,1e-05,1.17249]
[1777560427226,49.27,76386.46,0.0,-0.99365,1e-05,1.17905]
[1777560428898,49.27,76386.46,0.0,-0.99365,1e-05,1.17905]
[1777560428935,49.27,76386.54,0.0,-0.99365,1e-05,1.17912]
[1777560429080,49.27,76386.54,0.0,-0.99365,1e-05,1.17912]
[1777560429239,49.27,76387.08,0.0,-0.99364,1e-05,1.17962]
[1777560431353,49.27,76386.46,0.0,-0.99365,1e-05,1.17905]
[1777560431578,49.27,76386.46,0.0,-0.99365,1e-05,1.17905]
[1777560432828,49.27,76384.99,0.0,-0.99365,1e-05,1.1777]
[1777560432833,49.27,76383.26,0.0,-0.99366,1e-05,1.17611]
[1777560434276,49.27,76376.78,0.0,-0.9937,1e-05,1.17017]
[1777560436691,49.27,76376.97,0.0,-0.9937,1e-05,1.17034]
[1777560436756,49.27,76376.97,0.0,-0.9937,1e-05,1.17034]
[1777560436827,49.27,76376.97,0.0,-0.9937,1e-05,1.17034]
[1777560436895,49.27,76378.65,0.0,-0.99369,1e-05,1.17188]
[1777560438304,49.27,76375.87,0.0,-0.9937,1e-05,1.16934]
[1777560440318,49.27,76372.27,0.0,-0.99372,1e-05,1.16605]
[1777560441614,49.27,76372.27,0.0,-0.99372,1e-05,1.16605]
[1777560441830,49.27,76372.27,0.0,-0.99372,1e-05,1.16605]
[1777560442332,49.27,76368.39,0.0,-0.99374,1e-05,1.16252]
[1777560443339,49.27,76357.68,0.0,-0.9938,1e-05,1.15281]
[1777560444346,49.27,76353.99,0.0,-0.99382,1e-05,1.14948]
[1777560445355,49.27,76360.74,0.0,-0.99379,1e-05,1.15558]
[1777560446822,49.27,76360.74,0.0,-0.99379,1e-05,1.15558]
[1777560446923,49.27,76362.51,0.0,-0.99378,1e-05,1.15718]
[1777560447074,49.27,76362.51,0.0,-0.99378,1e-05,1.15718]
[1777560447369,49.27,76366.16,0.0,-0.99376,1e-05,1.16049]
[1777560448179,49.27,76366.16,0.0,-0.99376,1e-05,1.16049]
[1777560448325,49.27,76366.16,0.0,-0.99376,1e-05,1.16049]
[1777560448376,49.27,76371.74,0.0,-0.99373,1e-05,1.16557]
[1777560450390,49.27,76371.56,0.0,-0.99373,1e-05,1.1654]
[1777560452403,49.27,76362.21,0.0,-0.99378,1e-05,1.15582]
[1777560453768,49.27,76362.21,0.0,-0.99378,1e-05,1.15582]
[1777560453826,49.27,76362.21,0.0,-0.99378,1e-05,1.15582]
[1777560453919,49.27,76357.5,0.0,-0.99381,1e-05,1.15157]
[1777560454418,49.27,76354.54,0.0,-0.99383,1e-05,1.1489]
[1777560455425,49.27,76351.72,0.0,-0.99384,1e-05,1.14636]
[1777560456623,49.27,76351.72,0.0,-0.99384,1e-05,1.14636]
[1777560456827,49.27,76351.72,0.0,-0.99384,1e-05,1.14636]
[1777560457439,49.27,76347.22,0.0,-0.99386,1e-05,1.14232]
[1777560459253,49.27,76348.79,0.0,-0.99386,1e-05,1.14373]
[1777560459324,49.27,76348.79,0.0,-0.99386,1e-05,1.14373]
[1777560459453,49.27,76349.04,0.0,-0.99385,1e-05,1.14395]
[1777560462474,49.27,76346.94,0.0,-0.99387,1e-05,1.14207]
[1777560464847,49.27,76347.41,0.0,-0.99386,1e-05,1.14249]
[1777560465084,49.27,76349.23,0.0,-0.99385,1e-05,1.14412]
[1777560468744,49.27,76351.04,0.0,-0.99384,1e-05,1.14575]
[1777560468830,49.27,76351.04,0.0,-0.99384,1e-05,1.14575]
[1777560468845,49.27,76360.22,0.0,-0.99379,1e-05,1.15402]
[1777560469875,49.27,76360.22,0.0,-0.99379,1e-05,1.15402]
[1777560469973,49.27,76365.31,0.0,-0.99377,1e-05,1.15863]
[1777560470076,49.27,76365.31,0.0,-0.99377,1e-05,1.15863]
[1777560470530,49.27,76370.88,0.0,-0.99374,1e-05,1.16369]
[1777560473556,49.27,76376.53,0.0,-0.99371,1e-05,1.16885]
[1777560475562,49.27,76375.94,0.0,-0.99371,1e-05,1.16831]
[1777560475575,49.27,76375.94,0.0,-0.99371,1e-05,1.16831]
[1777560475660,49.27,76374.72,0.0,-0.99372,1e-05,1.16719]
[1777560477467,49.27,76375.38,0.0,-0.99371,1e-05,1.16779]
[1777560477580,49.27,76375.38,0.0,-0.99371,1e-05,1.16779]
[1777560480453,49.27,76375.61,0.0,-0.99371,1e-05,1.168]
[1777560480577,49.27,76375.61,0.0,-0.99371,1e-05,1.168]
[1777560480605,49.27,76370.9,0.0,-0.99374,1e-05,1.16371]
[1777560481363,49.27,76370.9,0.0,-0.99374,1e-05,1.16371]
[1777560481576,49.27,76370.9,0.0,-0.99374,1e-05,1.16371]
[1777560481612,49.27,76368.76,0.0,-0.99375,1e-05,1.16176]
[1777560482619,49.27,76363.11,0.0,-0.99378,1e-05,1.15664]
[1777560483627,49.27,76364.89,0.0,-0.99377,1e-05,1.15825]
[1777560484143,49.27,76364.89,0.0,-0.99377,1e-05,1.15825]
[1777560484325,49.27,76364.89,0.0,-0.99377,1e-05,1.15825]
[1777560484633,49.27,76372.65,0.0,-0.99373,1e-05,1.1653]
[1777560485167,49.27,76372.65,0.0,-0.99373,1e-05,1.1653]
[1777560485325,49.27,76372.65,0.0,-0.99373,1e-05,1.1653]
[1777560485640,49.27,76375.17,0.0,-0.99371,1e-05,1.1676]
[1777560487654,49.27,76380.27,0.0,-0.99369,1e-05,1.17227]
[1777560488136,49.27,76380.27,0.0,-0.99369,1e-05,1.17227]
[1777560488325,49.27,76380.27,0.0,-0.99369,1e-05,1.17227]
[1777560488671,49.27,76380.27,0.0,-0.99369,1e-05,1.17227]
[1777560488828,49.27,76380.27,0.0,-0.99369,1e-05,1.17227]
[1777560488928,49.27,76382.95,0.0,-0.99367,1e-05,1.17472]
[1777560491642,49.27,76382.31,0.0,-0.99367,1e-05,1.17414]
[1777560491829,49.27,76382.31,0.0,-0.99367,1e-05,1.17414]
[1777560494192,49.27,76381.23,0.0,-0.99368,1e-05,1.17315]
[1777560494324,49.27,76381.23,0.0,-0.99368,1e-05,1.17315]
[1777560494703,49.27,76380.19,0.0,-0.99369,1e-05,1.17219]
[1777560495709,49.27,76377.44,0.0,-0.9937,1e-05,1.16968]
[1777560496304,49.27,76377.44,0.0,-0.9937,1e-05,1.16968]
[1777560496327,49.27,76377.44,0.0,-0.9937,1e-05,1.16968]
[1777560498731,49.27,76374.29,0.0,-0.99372,1e-05,1.1668]
[1777560500342,49.27,76374.23,0.0,-0.99372,1e-05,1.16675]
[1777560500582,49.27,76374.23,0.0,-0.99372,1e-05,1.16675]
[1777560501348,49.27,76373.21,0.0,-0.99372,1e-05,1.16582]
[1777560501574,49.27,76373.21,0.0,-0.99372,1e-05,1.16582]
[1777560501752,49.27,76372.72,0.0,-0.99373,1e-05,1.16537]
[1777560503767,49.27,76365.36,0.0,-0.99377,1e-05,1.15868]
[1777560504978,49.27,76365.36,0.0,-0.99377,1e-05,1.15868]
[1777560504774,49.27,76364.78,0.0,-0.99377,1e-05,1.15815]
[1777560505075,49.27,76364.78,0.0,-0.99377,1e-05,1.15815]
[1777560509809,49.27,76361.56,0.0,-0.99379,1e-05,1.15523]
[1777560510816,49.27,76355.68,0.0,-0.99382,1e-05,1.14992]
[1777560511912,49.27,76355.68,0.0,-0.99382,1e-05,1.14992]
[1777560512074,49.27,76355.68,0.0,-0.99382,1e-05,1.14992]
[1777560512830,49.27,76350.49,0.0,-0.99385,1e-05,1.14418]
[1777560513837,49.27,76347.52,0.0,-0.99387,1e-05,1.14151]
[1777560514826,49.27,76347.52,0.0,-0.99387,1e-05,1.14151]
[1777560514844,49.27,76348.65,0.0,-0.99386,1e-05,1.14253]
[1777560515389,49.27,76348.65,0.0,-0.99386,1e-05,1.14253]
[1777560515576,49.27,76348.65,0.0,-0.99386,1e-05,1.14253]
[1777560517865,49.27,76341.2,0.0,-0.9939,1e-05,1.13586]
[1777560518872,49.27,76336.36,0.0,-0.99393,1e-05,1.13155]
[1777560519879,49.27,76332.01,0.0,-0.99395,1e-05,1.12769]
[1777560521215,49.27,76332.77,0.0,-0.99395,1e-05,1.12836]
[1777560521325,49.27,76332.77,0.0,-0.99395,1e-05,1.12836]
[1777560522900,49.27,76340.0,0.0,-0.99391,1e-05,1.13479]
[1777560524247,49.27,76339.7,0.0,-0.99391,1e-05,1.13452]
[1777560524326,49.27,76339.7,0.0,-0.99391,1e-05,1.13452]
[1777560526929,49.27,76332.61,0.0,-0.99395,1e-05,1.12822]
[1777560527380,49.27,76332.61,0.0,-0.99395,1e-05,1.12822]
[1777560527577,49.27,76332.61,0.0,-0.99395,1e-05,1.12822]
[1777560529950,49.27,76327.81,0.0,-0.99397,1e-05,1.12397]
[1777560532077,49.27,76328.64,0.0,-0.99397,1e-05,1.1247]
[1777560532338,49.27,76330.12,0.0,-0.99396,1e-05,1.12601]
[1777560532971,49.27,76334.29,0.0,-0.99394,1e-05,1.12971]
[1777560535156,49.27,76335.83,0.0,-0.99393,1e-05,1.13108]
[1777560535325,49.27,76335.83,0.0,-0.99393,1e-05,1.13108]
[1777560535807,49.27,76335.83,0.0,-0.99393,1e-05,1.13108]
[1777560535826,49.27,76335.83,0.0,-0.99393,1e-05,1.13108]
[1777560535992,49.27,76335.32,0.0,-0.99393,1e-05,1.13063]
[1777560538824,49.27,76337.68,0.0,-0.99392,1e-05,1.13272]
[1777560542924,49.27,76335.02,0.0,-0.99393,1e-05,1.13036]
[1777560543075,49.27,76335.02,0.0,-0.99393,1e-05,1.13036]
[1777560546169,49.27,76331.05,0.0,-0.99396,1e-05,1.12684]
[1777560546324,49.27,76331.05,0.0,-0.99396,1e-05,1.12684]
[1777560547069,49.27,76338.24,0.0,-0.99392,1e-05,1.13322]
[1777560548075,49.27,76348.83,0.0,-0.99386,1e-05,1.14269]
[1777560548323,49.27,76348.83,0.0,-0.99386,1e-05,1.14269]
[1777560548579,49.27,76348.83,0.0,-0.99386,1e-05,1.14269]
[1777560549083,49.27,76347.01,0.0,-0.99387,1e-05,1.14106]
[1777560552104,49.27,76354.49,0.0,-0.99383,1e-05,1.14777]
[1777560553111,49.27,76354.12,0.0,-0.99383,1e-05,1.14744]
[1777560554118,49.27,76350.87,0.0,-0.99385,1e-05,1.14452]
[1777560554884,49.27,76350.87,0.0,-0.99385,1e-05,1.14452]
[1777560555080,49.27,76350.87,0.0,-0.99385,1e-05,1.14452]
[1777560557860,49.27,76350.94,0.0,-0.99385,1e-05,1.14458]
[1777560558074,49.27,76350.94,0.0,-0.99385,1e-05,1.14458]
[1777560558147,49.27,76350.63,0.0,-0.99385,1e-05,1.1443]
[1777560559154,49.27,76347.18,0.0,-0.99387,1e-05,1.14121]
[1777560560160,49.27,76347.18,0.0,-0.99387,1e-05,1.14121]
[1777560560324,49.27,76348.02,0.0,-0.99387,1e-05,1.14196]
[1777560564776,49.27,76346.04,0.0,-0.99388,1e-05,1.14019]
[1777560564828,49.27,76346.04,0.0,-0.99388,1e-05,1.14019]
[1777560565629,49.27,76346.63,0.0,-0.99387,1e-05,1.14072]
[1777560565825,49.27,76346.63,0.0,-0.99387,1e-05,1.14072]
[1777560565926,49.27,76349.83,0.0,-0.99386,1e-05,1.14358]
[1777560571242,49.27,76350.34,0.0,-0.99386,1e-05,1.14296]
[1777560572530,49.27,76350.34,0.0,-0.99386,1e-05,1.14296]
[1777560572576,49.27,76350.34,0.0,-0.99386,1e-05,1.14296]
[1777560572623,49.27,76358.9,0.0,-0.99381,1e-05,1.15066]
[1777560578291,49.27,76359.81,0.0,-0.99381,1e-05,1.15148]
[1777560579298,49.27,76363.7,0.0,-0.99379,1e-05,1.155]
[1777560581688,49.27,76362.83,0.0,-0.99379,1e-05,1.15421]
[1777560581829,49.27,76362.83,0.0,-0.99379,1e-05,1.15421]
[1777560583328,49.27,76367.18,0.0,-0.99377,1e-05,1.15815]
[1777560585346,49.27,76362.38,0.0,-0.99379,1e-05,1.1538]
[1777560586518,49.27,76362.38,0.0,-0.99379,1e-05,1.1538]
[1777560586575,49.27,76362.38,0.0,-0.99379,1e-05,1.1538]
[1777560586619,49.27,76360.97,0.0,-0.9938,1e-05,1.15253]
[1777560589016,49.27,76360.27,0.0,-0.99381,1e-05,1.1519]
[1777560589074,49.27,76360.27,0.0,-0.99381,1e-05,1.1519]
[1777560589117,49.27,76359.25,0.0,-0.99381,1e-05,1.15098]
[1777560591319,49.27,76358.57,0.0,-0.99381,1e-05,1.15036]
[1777560591329,49.27,76358.57,0.0,-0.99381,1e-05,1.15036]
[1777560594409,49.27,76352.19,0.0,-0.99385,1e-05,1.14462]
[1777560595488,49.27,76352.19,0.0,-0.99385,1e-05,1.14462]
[1777560595581,49.27,76352.19,0.0,-0.99385,1e-05,1.14462]
[1777560595613,49.27,76345.92,0.0,-0.99388,1e-05,1.139]
[1777560598437,49.27,76354.52,0.0,-0.99384,1e-05,1.14672]
[1777560599437,49.27,76354.52,0.0,-0.99384,1e-05,1.14672]
[1777560599577,49.27,76354.52,0.0,-0.99384,1e-05,1.14672]
[1777560599678,49.27,76355.9,0.0,-0.99383,1e-05,1.14796]
[1777560600451,49.27,76352.89,0.0,-0.99385,1e-05,1.14525]
[1777560602709,49.27,76352.74,0.0,-0.99385,1e-05,1.14512]
[1777560602829,49.27,76352.74,0.0,-0.99385,1e-05,1.14512]
[1777560602931,49.27,76359.64,0.0,-0.99381,1e-05,1.15133]
[1777560604519,49.27,76359.07,0.0,-0.99381,1e-05,1.15082]
[1777560604579,49.27,76359.07,0.0,-0.99381,1e-05,1.15082]
[1777560605137,49.27,76359.07,0.0,-0.99381,1e-05,1.15082]
[1777560605176,49.27,76356.37,0.0,-0.99383,1e-05,1.14838]
[1777560605325,49.27,76356.37,0.0,-0.99383,1e-05,1.14838]
[1777560607766,49.27,76353.0,0.0,-0.99384,1e-05,1.14535]
[1777560607825,49.27,76353.0,0.0,-0.99384,1e-05,1.14535]
[1777560607868,49.27,76346.97,0.0,-0.99388,1e-05,1.13994]
[1777560609375,49.27,76345.84,0.0,-0.99388,1e-05,1.13893]
[1777560609575,49.27,76345.84,0.0,-0.99388,1e-05,1.13893]
[1777560609676,49.27,76345.58,0.0,-0.99388,1e-05,1.1387]
[1777560614549,49.27,76351.04,0.0,-0.99386,1e-05,1.14359]
[1777560615571,49.27,76351.04,0.0,-0.99386,1e-05,1.14359]
[1777560615827,49.27,76351.04,0.0,-0.99386,1e-05,1.14359]
[1777560615926,49.27,76356.17,0.0,-0.99383,1e-05,1.1482]
[1777560617573,49.27,76350.79,0.0,-0.99386,1e-05,1.14337]
[1777560618687,49.27,76350.79,0.0,-0.99386,1e-05,1.14337]
[1777560618825,49.27,76350.79,0.0,-0.99386,1e-05,1.14337]
[1777560618927,49.27,76349.23,0.0,-0.99386,1e-05,1.14197]
[1777560619317,49.27,76349.23,0.0,-0.99386,1e-05,1.14197]
[1777560619324,49.27,76349.23,0.0,-0.99386,1e-05,1.14197]
[1777560622507,49.27,76351.77,0.0,-0.99385,1e-05,1.14425]
[1777560622575,49.27,76351.77,0.0,-0.99385,1e-05,1.14425]
[1777560623185,49.27,76351.77,0.0,-0.99385,1e-05,1.14425]
[1777560622608,49.27,76355.21,0.0,-0.99383,1e-05,1.14734]
[1777560623330,49.27,76355.21,0.0,-0.99383,1e-05,1.14734]
[1777560628478,49.27,76353.62,0.0,-0.99384,1e-05,1.14591]
[1777560628576,49.27,76353.62,0.0,-0.99384,1e-05,1.14591]
[1777560628651,49.27,76347.83,0.0,-0.99387,1e-05,1.14071]
[1777560630711,49.27,76345.95,0.0,-0.99388,1e-05,1.13903]
[1777560630829,49.27,76345.95,0.0,-0.99388,1e-05,1.13903]
[1777560630867,49.27,76347.07,0.0,-0.99388,1e-05,1.14003]
[1777560633026,49.27,76345.7,0.0,-0.99389,1e-05,1.13773]
[1777560633127,49.27,76352.59,0.0,-0.99385,1e-05,1.1439]
[1777560635700,49.27,76360.63,0.0,-0.99381,1e-05,1.15114]
[1777560637685,49.27,76363.2,0.0,-0.9938,1e-05,1.15346]
[1777560637826,49.27,76363.2,0.0,-0.9938,1e-05,1.15346]
[1777560637927,49.27,76364.63,0.0,-0.99379,1e-05,1.15475]
[1777560639728,49.27,76367.95,0.0,-0.99377,1e-05,1.15776]
[1777560642355,49.27,76366.22,0.0,-0.99378,1e-05,1.15619]
[1777560642830,49.27,76366.22,0.0,-0.99378,1e-05,1.15619]
[1777560643756,49.27,76359.76,0.0,-0.99381,1e-05,1.15035]
[1777560644832,49.27,76359.76,0.0,-0.99381,1e-05,1.15035]
[1777560646826,49.27,76358.3,0.0,-0.99382,1e-05,1.14904]
[1777560647080,49.27,76358.3,0.0,-0.99382,1e-05,1.14904]
[1777560647182,49.27,76355.9,0.0,-0.99383,1e-05,1.14688]
[1777560648790,49.27,76360.0,0.0,-0.99381,1e-05,1.15057]
[1777560654034,49.27,76360.43,0.0,-0.99381,1e-05,1.15096]
[1777560654831,49.27,76360.2,0.0,-0.99381,1e-05,1.15075]
[1777560655303,49.27,76361.13,0.0,-0.99381,1e-05,1.15159]
[1777560655326,49.27,76361.13,0.0,-0.99381,1e-05,1.15159]
[1777560655841,49.27,76362.16,0.0,-0.9938,1e-05,1.15252]
[1777560657855,49.27,76358.99,0.0,-0.99382,1e-05,1.14966]
[1777560658308,49.27,76358.99,0.0,-0.99382,1e-05,1.14966]
[1777560658326,49.27,76358.99,0.0,-0.99382,1e-05,1.14966]
[1777560661878,49.27,76359.18,0.0,-0.99382,1e-05,1.14983]
[1777560662076,49.27,76359.18,0.0,-0.99382,1e-05,1.14983]
[1777560662085,49.27,76351.0,0.0,-0.99386,1e-05,1.14248]
[1777560662528,49.27,76351.0,0.0,-0.99386,1e-05,1.14248]
[1777560662575,49.27,76351.0,0.0,-0.99386,1e-05,1.14248]
[1777560662890,49.27,76347.14,0.0,-0.99388,1e-05,1.13902]
[1777560664904,49.27,76338.01,0.0,-0.99393,1e-05,1.13088]
[1777560665911,49.27,76334.46,0.0,-0.99395,1e-05,1.12772]
[1777560668009,49.27,76332.7,0.0,-0.99396,1e-05,1.12616]
[1777560668075,49.27,76332.7,0.0,-0.99396,1e-05,1.12616]
[1777560668162,49.27,76332.7,0.0,-0.99396,1e-05,1.12616]
[1777560668252,49.27,76332.55,0.0,-0.99396,1e-05,1.12603]
[1777560668326,49.27,76332.55,0.0,-0.99396,1e-05,1.12603]
[1777560670946,49.27,76338.02,0.0,-0.99393,1e-05,1.13089]
[1777560672960,49.27,76341.61,0.0,-0.99391,1e-05,1.13408]
[1777560675687,49.27,76342.66,0.0,-0.99391,1e-05,1.13502]
[1777560675826,49.27,76342.66,0.0,-0.99391,1e-05,1.13502]
[1777560676115,49.27,76342.66,0.0,-0.99391,1e-05,1.13502]
[1777560676217,49.27,76338.41,0.0,-0.99393,1e-05,1.13123]
[1777560676326,49.27,76338.41,0.0,-0.99393,1e-05,1.13123]
[1777560681018,49.27,76334.78,0.0,-0.99395,1e-05,1.12801]
[1777560682011,49.27,76334.78,0.0,-0.99395,1e-05,1.12801]
[1777560682074,49.27,76334.78,0.0,-0.99395,1e-05,1.12801]
[1777560682181,49.27,76334.78,0.0,-0.99395,1e-05,1.12801]
[1777560682283,49.27,76335.76,0.0,-0.99394,1e-05,1.12888]
[1777560682324,49.27,76335.76,0.0,-0.99394,1e-05,1.12888]
[1777560687803,49.27,76335.06,0.0,-0.99395,1e-05,1.12826]
[1777560687826,49.27,76335.06,0.0,-0.99395,1e-05,1.12826]
[1777560687872,49.27,76335.06,0.0,-0.99395,1e-05,1.12826]
[1777560688076,49.27,76335.06,0.0,-0.99395,1e-05,1.12826]
[1777560688181,49.27,76334.43,0.0,-0.99395,1e-05,1.1277]
[1777560692507,49.27,76336.41,0.0,-0.99394,1e-05,1.12839]
[1777560692516,49.27,76336.41,0.0,-0.99394,1e-05,1.12839]
[1777560692574,49.27,76336.41,0.0,-0.99394,1e-05,1.12839]
[1777560693109,49.27,76337.97,0.0,-0.99394,1e-05,1.12977]
[1777560696130,49.27,76341.09,0.0,-0.99392,1e-05,1.13255]
[1777560699527,49.27,76340.08,0.0,-0.99392,1e-05,1.13165]
[1777560699576,49.27,76340.08,0.0,-0.99392,1e-05,1.13165]
[1777560699599,49.27,76340.08,0.0,-0.99392,1e-05,1.13165]
[1777560699825,49.27,76340.08,0.0,-0.99392,1e-05,1.13165]
[1777560700158,49.27,76336.22,0.0,-0.99395,1e-05,1.12822]
[1777560702172,49.27,76333.22,0.0,-0.99396,1e-05,1.12556]
[1777560702687,49.27,76333.22,0.0,-0.99396,1e-05,1.12556]
[1777560702825,49.27,76333.22,0.0,-0.99396,1e-05,1.12556]
[1777560703179,49.27,76332.62,0.0,-0.99396,1e-05,1.12503]
[1777560705193,49.27,76337.29,0.0,-0.99394,1e-05,1.12917]
[1777560706066,49.27,76337.29,0.0,-0.99394,1e-05,1.12917]
[1777560706075,49.27,76337.29,0.0,-0.99394,1e-05,1.12917]
[1777560708214,49.27,76343.85,0.0,-0.9939,1e-05,1.13501]
[1777560709221,49.27,76348.61,0.0,-0.99388,1e-05,1.13926]
[1777560710228,49.27,76352.04,0.0,-0.99386,1e-05,1.14233]
[1777560710848,49.27,76352.04,0.0,-0.99386,1e-05,1.14233]
[1777560711074,49.27,76352.04,0.0,-0.99386,1e-05,1.14233]
[1777560711235,49.27,76352.59,0.0,-0.99386,1e-05,1.14282]
[1777560711379,49.27,76352.59,0.0,-0.99386,1e-05,1.14282]
[1777560711576,49.27,76352.59,0.0,-0.99386,1e-05,1.14282]
[1777560713249,49.27,76386.01,0.0,-0.99368,1e-05,1.17313]
[1777560713577,49.27,76386.01,0.0,-0.99368,1e-05,1.17313]
[1777560714255,49.27,76395.44,0.0,-0.99363,1e-05,1.1818]
[1777560715265,49.27,76395.3,0.0,-0.99363,1e-05,1.18167]
[1777560716524,49.27,76396.33,0.0,-0.99362,1e-05,1.18262]
[1777560720301,49.27,76400.76,0.0,-0.9936,1e-05,1.18672]
[1777560722315,49.27,76409.87,0.0,-0.99355,1e-05,1.19517]
[1777560723323,49.27,76416.33,0.0,-0.99351,1e-05,1.2012]
[1777560724330,49.27,76431.38,0.0,-0.99342,1e-05,1.21534]
[1777560725221,49.27,76431.38,0.0,-0.99342,1e-05,1.21534]
[1777560725324,49.27,76431.38,0.0,-0.99342,1e-05,1.21534]
[1777560725322,49.27,76431.38,0.0,-0.99342,1e-05,1.21534]
[1777560725337,49.27,76435.4,0.0,-0.9934,1e-05,1.21914]
[1777560726344,49.27,76439.07,0.0,-0.99338,1e-05,1.22261]
[1777560727351,49.27,76443.92,0.0,-0.99335,1e-05,1.22722]
[1777560730372,49.27,76440.95,0.0,-0.99337,1e-05,1.2244]
[1777560732386,49.27,76432.33,0.0,-0.99342,1e-05,1.21623]
[1777560733393,49.27,76428.34,0.0,-0.99344,1e-05,1.21247]
[1777560735408,49.27,76423.48,0.0,-0.99347,1e-05,1.2079]
[1777560736420,49.27,76410.72,0.0,-0.99354,1e-05,1.19596]
[1777560737425,49.27,76402.6,0.0,-0.99359,1e-05,1.18842]
[1777560738432,49.27,76397.11,0.0,-0.99362,1e-05,1.18334]
[1777560739439,49.27,76393.6,0.0,-0.99364,1e-05,1.18011]
[1777560741453,49.27,76396.66,0.0,-0.99362,1e-05,1.18293]
[1777560742460,49.27,76391.03,0.0,-0.99365,1e-05,1.17774]
[1777560743470,49.27,76382.51,0.0,-0.9937,1e-05,1.16993]
[1777560744482,49.27,76379.44,0.0,-0.99371,1e-05,1.16712]
[1777560750315,49.27,76378.67,0.0,-0.99372,1e-05,1.16642]
[1777560750324,49.27,76378.67,0.0,-0.99372,1e-05,1.16642]
[1777560750398,49.27,76378.83,0.0,-0.99372,1e-05,1.16656]
[1777560750577,49.27,76378.83,0.0,-0.99372,1e-05,1.16656]
[1777560750663,49.27,76379.99,0.0,-0.99371,1e-05,1.16762]
[1777560752540,49.27,76382.86,0.0,-0.9937,1e-05,1.16915]
[1777560754552,49.27,76378.96,0.0,-0.99372,1e-05,1.16559]
[1777560755559,49.27,76375.09,0.0,-0.99374,1e-05,1.16206]
[1777560756566,49.27,76371.14,0.0,-0.99376,1e-05,1.15848]
[1777560757573,49.27,76367.97,0.0,-0.99378,1e-05,1.1556]
[1777560758580,49.27,76360.86,0.0,-0.99382,1e-05,1.14918]
[1777560759587,49.27,76357.08,0.0,-0.99384,1e-05,1.14578]
[1777560761811,49.27,76355.88,0.0,-0.99385,1e-05,1.1447]
[1777560761825,49.27,76355.88,0.0,-0.99385,1e-05,1.1447]
[1777560762003,49.27,76355.88,0.0,-0.99385,1e-05,1.1447]
[1777560762074,49.27,76355.88,0.0,-0.99385,1e-05,1.1447]
[1777560762104,49.27,76355.88,0.0,-0.99385,1e-05,1.1447]
[1777560766636,49.27,76359.42,0.0,-0.99383,1e-05,1.14788]
[1777560769657,49.27,76363.04,0.0,-0.99381,1e-05,1.15115]
[1777560770501,49.27,76363.04,0.0,-0.99381,1e-05,1.15115]
[1777560770563,49.27,76363.04,0.0,-0.99381,1e-05,1.15115]
[1777560770577,49.27,76363.04,0.0,-0.99381,1e-05,1.15115]
[1777560770664,49.27,76363.39,0.0,-0.99381,1e-05,1.15146]
[1777560771670,49.27,76371.54,0.0,-0.99376,1e-05,1.15884]
[1777560772584,49.27,76371.54,0.0,-0.99376,1e-05,1.15884]
[1777560772825,49.27,76371.54,0.0,-0.99376,1e-05,1.15884]
[1777560772839,49.27,76370.69,0.0,-0.99377,1e-05,1.15807]
[1777560774692,49.27,76363.89,0.0,-0.9938,1e-05,1.15191]
[1777560775419,49.27,76363.89,0.0,-0.9938,1e-05,1.15191]
[1777560775426,49.27,76363.89,0.0,-0.9938,1e-05,1.15191]
[1777560775574,49.27,76363.89,0.0,-0.9938,1e-05,1.15191]
[1777560775699,49.27,76361.46,0.0,-0.99382,1e-05,1.14972]
[1777560778266,49.27,76357.29,0.0,-0.99384,1e-05,1.14597]
[1777560779354,49.27,76357.29,0.0,-0.99384,1e-05,1.14597]
[1777560779576,49.27,76358.37,0.0,-0.99383,1e-05,1.14694]
[1777560779727,49.27,76360.18,0.0,-0.99382,1e-05,1.14857]
[1777560780734,49.27,76356.87,0.0,-0.99384,1e-05,1.14559]
[1777560781741,49.27,76348.87,0.0,-0.99388,1e-05,1.13842]
[1777560782748,49.27,76343.6,0.0,-0.99391,1e-05,1.13371]
[1777560784218,49.27,76343.6,0.0,-0.99391,1e-05,1.13371]
[1777560784324,49.27,76343.6,0.0,-0.99391,1e-05,1.13371]
[1777560784366,49.27,76343.6,0.0,-0.99391,1e-05,1.13371]
[1777560784312,49.27,76342.22,0.0,-0.99392,1e-05,1.13248]
[1777560784578,49.27,76342.22,0.0,-0.99392,1e-05,1.13248]
[1777560787783,49.27,76345.46,0.0,-0.9939,1e-05,1.13537]
[1777560790801,49.27,76345.3,0.0,-0.9939,1e-05,1.13523]
[1777560790825,49.27,76345.3,0.0,-0.9939,1e-05,1.13523]
[1777560790902,49.27,76344.53,0.0,-0.99391,1e-05,1.13454]
[1777560791476,49.27,76344.53,0.0,-0.99391,1e-05,1.13454]
[1777560791574,49.27,76344.53,0.0,-0.99391,1e-05,1.13454]
[1777560795540,49.27,76343.97,0.0,-0.99391,1e-05,1.13404]
[1777560795575,49.27,76343.97,0.0,-0.99391,1e-05,1.13404]
[1777560796640,49.27,76345.49,0.0,-0.9939,1e-05,1.1354]
[1777560796826,49.27,76345.49,0.0,-0.9939,1e-05,1.1354]
[1777560796846,49.27,76345.45,0.0,-0.9939,1e-05,1.13536]
[1777560801881,49.27,76344.63,0.0,-0.99391,1e-05,1.13463]
[1777560802888,49.27,76340.72,0.0,-0.99393,1e-05,1.13115]
[1777560803820,49.27,76340.72,0.0,-0.99393,1e-05,1.13115]
[1777560803835,49.27,76340.72,0.0,-0.99393,1e-05,1.13115]
[1777560804903,49.27,76332.37,0.0,-0.99397,1e-05,1.12374]
[1777560805540,49.27,76332.37,0.0,-0.99397,1e-05,1.12374]
[1777560805544,49.27,76332.37,0.0,-0.99397,1e-05,1.12374]
[1777560805578,49.27,76332.37,0.0,-0.99397,1e-05,1.12374]
[1777560805910,49.27,76328.8,0.0,-0.99399,1e-05,1.12059]
[1777560808448,49.27,76329.02,0.0,-0.99399,1e-05,1.12078]
[1777560808578,49.27,76329.02,0.0,-0.99399,1e-05,1.12078]
[1777560808931,49.27,76328.36,0.0,-0.99399,1e-05,1.1202]
[1777560809938,49.27,76325.5,0.0,-0.99401,1e-05,1.11768]
[1777560812913,49.27,76326.86,0.0,-0.99401,1e-05,1.11781]
[1777560812915,49.27,76326.86,0.0,-0.99401,1e-05,1.11781]
[1777560813077,49.27,76326.86,0.0,-0.99401,1e-05,1.11781]
[1777560813144,49.27,76326.08,0.0,-0.99401,1e-05,1.11713]
[1777560813967,49.27,76328.87,0.0,-0.994,1e-05,1.11958]
[1777560814975,49.27,76333.33,0.0,-0.99397,1e-05,1.12352]
[1777560820016,49.27,76330.43,0.0,-0.99399,1e-05,1.12096]
[1777560821593,49.27,76330.34,0.0,-0.99399,1e-05,1.12088]
[1777560821789,49.27,76330.34,0.0,-0.99399,1e-05,1.12088]
[1777560821827,49.27,76330.34,0.0,-0.99399,1e-05,1.12088]
[1777560822029,49.27,76330.92,0.0,-0.99398,1e-05,1.12139]
[1777560824043,49.27,76334.05,0.0,-0.99397,1e-05,1.12416]
[1777560825799,49.27,76334.86,0.0,-0.99396,1e-05,1.12488]
[1777560825826,49.27,76334.86,0.0,-0.99396,1e-05,1.12488]
[1777560825845,49.27,76334.86,0.0,-0.99396,1e-05,1.12488]
[1777560826074,49.27,76334.86,0.0,-0.99396,1e-05,1.12488]
[1777560826122,49.27,76334.49,0.0,-0.99397,1e-05,1.12455]
[1777560831838,49.27,76336.56,0.0,-0.99395,1e-05,1.12638]
[1777560831901,49.27,76336.56,0.0,-0.99395,1e-05,1.12638]
[1777560832077,49.27,76336.56,0.0,-0.99395,1e-05,1.12638]
[1777560832099,49.27,76334.51,0.0,-0.99397,1e-05,1.12457]
[1777560837134,49.27,76334.71,0.0,-0.99396,1e-05,1.12474]
[1777560839100,49.27,76336.18,0.0,-0.99396,1e-05,1.12605]
[1777560839270,49.27,76336.18,0.0,-0.99396,1e-05,1.12605]
[1777560839324,49.27,76336.18,0.0,-0.99396,1e-05,1.12605]
[1777560839371,49.27,76335.55,0.0,-0.99396,1e-05,1.12549]
[1777560843176,49.27,76340.98,0.0,-0.99393,1e-05,1.13031]
[1777560844183,49.27,76346.95,0.0,-0.9939,1e-05,1.13563]
[1777560844490,49.27,76346.95,0.0,-0.9939,1e-05,1.13563]
[1777560844577,49.27,76346.95,0.0,-0.9939,1e-05,1.13563]
[1777560844643,49.27,76346.95,0.0,-0.9939,1e-05,1.13563]
[1777560844826,49.27,76346.95,0.0,-0.9939,1e-05,1.13563]
[1777560845190,49.27,76349.45,0.0,-0.99389,1e-05,1.13786]
[1777560850225,49.27,76347.54,0.0,-0.9939,1e-05,1.13615]
[1777560855260,49.27,76343.74,0.0,-0.99392,1e-05,1.13276]
[1777560856603,49.27,76343.6,0.0,-0.99392,1e-05,1.13264]
[1777560856804,49.27,76343.6,0.0,-0.99392,1e-05,1.13264]
[1777560856830,49.27,76343.6,0.0,-0.99392,1e-05,1.13264]
[1777560857274,49.27,76344.43,0.0,-0.99391,1e-05,1.13338]
[1777560859288,49.27,76352.91,0.0,-0.99387,1e-05,1.14096]
[1777560859595,49.27,76352.91,0.0,-0.99387,1e-05,1.14096]
[1777560859648,49.27,76352.91,0.0,-0.99387,1e-05,1.14096]
[1777560859828,49.27,76352.91,0.0,-0.99387,1e-05,1.14096]
[1777560860295,49.27,76356.92,0.0,-0.99385,1e-05,1.14455]
[1777560864323,49.27,76351.83,0.0,-0.99387,1e-05,1.13999]
[1777560865330,49.27,76348.79,0.0,-0.99389,1e-05,1.13727]
[1777560865998,49.27,76348.79,0.0,-0.99389,1e-05,1.13727]
[1777560866055,49.27,76348.79,0.0,-0.99389,1e-05,1.13727]
[1777560866079,49.27,76348.79,0.0,-0.99389,1e-05,1.13727]
[1777560866337,49.27,76348.93,0.0,-0.99389,1e-05,1.13739]
[1777560869358,49.27,76352.62,0.0,-0.99387,1e-05,1.1407]
[1777560870365,49.27,76356.93,0.0,-0.99385,1e-05,1.14456]
[1777560871371,49.27,76359.9,0.0,-0.99384,1e-05,1.14615]
[1777560871536,49.27,76359.9,0.0,-0.99384,1e-05,1.14615]
[1777560871576,49.27,76359.9,0.0,-0.99384,1e-05,1.14615]
[1777560871680,49.27,76359.9,0.0,-0.99384,1e-05,1.14615]
[1777560871825,49.27,76359.9,0.0,-0.99384,1e-05,1.14615]
[1777560872380,49.27,76360.25,0.0,-0.99383,1e-05,1.14647]
[1777560875164,49.27,76360.82,0.0,-0.99383,1e-05,1.14698]
[1777560875325,49.27,76360.82,0.0,-0.99383,1e-05,1.14698]
[1777560875430,49.27,76361.41,0.0,-0.99383,1e-05,1.14751]
[1777560876409,49.27,76364.12,0.0,-0.99381,1e-05,1.14995]
[1777560877415,49.27,76373.86,0.0,-0.99376,1e-05,1.15876]
[1777560878422,49.27,76377.5,0.0,-0.99374,1e-05,1.16207]
[1777560880721,49.27,76376.55,0.0,-0.99375,1e-05,1.16121]
[1777560880820,49.27,76376.55,0.0,-0.99375,1e-05,1.16121]
[1777560880827,49.27,76376.55,0.0,-0.99375,1e-05,1.16121]
[1777560881080,49.27,76376.55,0.0,-0.99375,1e-05,1.16121]
[1777560881443,49.27,76375.81,0.0,-0.99375,1e-05,1.16054]
[1777560886478,49.27,76372.62,0.0,-0.99377,1e-05,1.15764]
[1777560886878,49.27,76372.62,0.0,-0.99377,1e-05,1.15764]
[1777560887075,49.27,76372.62,0.0,-0.99377,1e-05,1.15764]
[1777560887187,49.27,76372.62,0.0,-0.99377,1e-05,1.15764]
[1777560887328,49.27,76372.62,0.0,-0.99377,1e-05,1.15764]
[1777560887485,49.27,76372.09,0.0,-0.99377,1e-05,1.15716]
[1777560891513,49.27,76367.0,0.0,-0.9938,1e-05,1.15255]
[1777560893201,49.27,76367.0,0.0,-0.9938,1e-05,1.15255]
[1777560893325,49.27,76367.0,0.0,-0.9938,1e-05,1.15255]
[1777560893416,49.27,76367.0,0.0,-0.9938,1e-05,1.15255]
[1777560893390,49.27,76363.44,0.0,-0.99382,1e-05,1.14934]
[1777560893575,49.27,76363.44,0.0,-0.99382,1e-05,1.14934]
[1777560895541,49.27,76353.01,0.0,-0.99387,1e-05,1.13997]
[1777560896547,49.27,76351.42,0.0,-0.99388,1e-05,1.13854]
[1777560898563,49.27,76348.53,0.0,-0.9939,1e-05,1.13596]
[1777560899570,49.27,76340.23,0.0,-0.99394,1e-05,1.12857]
[1777560900577,49.27,76335.34,0.0,-0.99397,1e-05,1.12424]
[1777560901584,49.27,76330.76,0.0,-0.99399,1e-05,1.12019]
[1777560902591,49.27,76328.2,0.0,-0.994,1e-05,1.11793]
[1777560905612,49.27,76325.61,0.0,-0.99402,1e-05,1.11565]
[1777560907721,49.27,76325.81,0.0,-0.99402,1e-05,1.11583]
[1777560907827,49.27,76325.81,0.0,-0.99402,1e-05,1.11583]
[1777560907863,49.27,76327.13,0.0,-0.99401,1e-05,1.11699]
[1777560908671,49.27,76327.13,0.0,-0.99401,1e-05,1.11699]
[1777560908833,49.27,76327.13,0.0,-0.99401,1e-05,1.11699]
[1777560912449,49.27,76326.3,0.0,-0.99401,1e-05,1.11626]
[1777560912486,49.27,76324.23,0.0,-0.99403,1e-05,1.11444]
[1777560912577,49.27,76324.23,0.0,-0.99403,1e-05,1.11444]
[1777560912683,49.27,76324.23,0.0,-0.99403,1e-05,1.11444]
[1777560912826,49.27,76324.23,0.0,-0.99403,1e-05,1.11444]
[1777560912860,49.27,76326.47,0.0,-0.99401,1e-05,1.11641]
[1777560917696,49.27,76329.3,0.0,-0.994,1e-05,1.1189]
[1777560919104,49.27,76329.3,0.0,-0.994,1e-05,1.1189]
[1777560919326,49.27,76329.3,0.0,-0.994,1e-05,1.1189]
[1777560919374,49.27,76329.3,0.0,-0.994,1e-05,1.1189]
[1777560919427,49.27,76331.05,0.0,-0.99399,1e-05,1.12044]
[1777560919580,49.27,76331.05,0.0,-0.99399,1e-05,1.12044]
[1777560920716,49.27,76328.6,0.0,-0.994,1e-05,1.11828]
[1777560922333,49.27,76328.6,0.0,-0.994,1e-05,1.11828]
[1777560922524,49.27,76328.6,0.0,-0.994,1e-05,1.11828]
[1777560922503,49.27,76326.43,0.0,-0.99401,1e-05,1.11637]
[1777560922585,49.27,76326.43,0.0,-0.99401,1e-05,1.11637]
[1777560922731,49.27,76326.67,0.0,-0.99401,1e-05,1.11658]
[1777560925849,49.27,76326.87,0.0,-0.99401,1e-05,1.11676]
[1777560926078,49.27,76326.87,0.0,-0.99401,1e-05,1.11676]
[1777560926759,49.27,76330.62,0.0,-0.99399,1e-05,1.12006]
[1777560927563,49.27,76330.62,0.0,-0.99399,1e-05,1.12006]
[1777560927575,49.27,76330.62,0.0,-0.99399,1e-05,1.12006]
[1777560927766,49.27,76332.07,0.0,-0.99398,1e-05,1.12134]
[1777560930344,49.27,76332.93,0.0,-0.99398,1e-05,1.1221]
[1777560930578,49.27,76332.93,0.0,-0.99398,1e-05,1.1221]
[1777560931794,49.27,76346.74,0.0,-0.99391,1e-05,1.13329]
[1777560933514,49.27,76346.74,0.0,-0.99391,1e-05,1.13329]
[1777560933577,49.27,76346.74,0.0,-0.99391,1e-05,1.13329]
[1777560934374,49.27,76345.14,0.0,-0.99392,1e-05,1.13187]
[1777560934577,49.27,76345.14,0.0,-0.99392,1e-05,1.13187]
[1777560934385,49.27,76343.5,0.0,-0.99393,1e-05,1.13041]
[1777560935826,49.27,76347.71,0.0,-0.99391,1e-05,1.13416]
[1777560939892,49.27,76348.07,0.0,-0.9939,1e-05,1.13448]
[1777560940075,49.27,76348.07,0.0,-0.9939,1e-05,1.13448]
[1777560940221,49.27,76348.07,0.0,-0.9939,1e-05,1.13448]
[1777560940325,49.27,76348.07,0.0,-0.9939,1e-05,1.13448]
[1777560940426,49.27,76347.95,0.0,-0.99391,1e-05,1.13437]
[1777560943522,49.27,76347.85,0.0,-0.99391,1e-05,1.13428]
[1777560943574,49.27,76347.85,0.0,-0.99391,1e-05,1.13428]
[1777560943533,49.27,76345.57,0.0,-0.99392,1e-05,1.13225]
[1777560943785,49.27,76345.57,0.0,-0.99392,1e-05,1.13225]
[1777560943826,49.27,76345.57,0.0,-0.99392,1e-05,1.13225]
[1777560943882,49.27,76344.23,0.0,-0.99393,1e-05,1.13106]
[1777560944889,49.27,76347.32,0.0,-0.99391,1e-05,1.13381]
[1777560947309,49.27,76349.06,0.0,-0.9939,1e-05,1.13536]
[1777560947324,49.27,76349.06,0.0,-0.9939,1e-05,1.13536]
[1777560947910,49.27,76353.28,0.0,-0.99388,1e-05,1.13913]
[1777560950595,49.27,76354.75,0.0,-0.99387,1e-05,1.14045]
[1777560949924,49.27,76350.33,0.0,-0.99389,1e-05,1.13649]
[1777560950827,49.27,76350.33,0.0,-0.99389,1e-05,1.13649]
[1777560951428,49.27,76350.33,0.0,-0.99389,1e-05,1.13649]
[1777560951574,49.27,76350.33,0.0,-0.99389,1e-05,1.13649]
[1777560951525,49.27,76345.25,0.0,-0.99392,1e-05,1.13196]
[1777560951938,49.27,76344.73,0.0,-0.99392,1e-05,1.1315]
[1777560957349,49.27,76343.16,0.0,-0.99393,1e-05,1.13011]
[1777560957575,49.27,76343.16,0.0,-0.99393,1e-05,1.13011]
[1777560957611,49.27,76336.66,0.0,-0.99397,1e-05,1.12434]
[1777560957680,49.27,76336.66,0.0,-0.99397,1e-05,1.12434]
[1777560957826,49.27,76336.66,0.0,-0.99397,1e-05,1.12434]
[1777560957980,49.27,76334.04,0.0,-0.99398,1e-05,1.12202]
[1777560958987,49.27,76333.37,0.0,-0.99398,1e-05,1.12143]
[1777560961001,49.27,76335.92,0.0,-0.99397,1e-05,1.12368]
[1777560962376,49.27,76335.92,0.0,-0.99397,1e-05,1.12368]
[1777560962558,49.27,76335.92,0.0,-0.99397,1e-05,1.12368]
[1777560962577,49.27,76335.92,0.0,-0.99397,1e-05,1.12368]
[1777560962389,49.27,76338.54,0.0,-0.99396,1e-05,1.126]
[1777560963015,49.27,76338.93,0.0,-0.99395,1e-05,1.12635]
[1777560964574,49.27,76336.63,0.0,-0.99397,1e-05,1.12431]
[1777560965034,49.27,76325.56,0.0,-0.99402,1e-05,1.11455]
[1777560966041,49.27,76314.69,0.0,-0.99408,1e-05,1.10503]
[1777560967047,49.27,76313.64,0.0,-0.99409,1e-05,1.10411]
[1777560968055,49.27,76310.59,0.0,-0.9941,1e-05,1.10145]
[1777560969062,49.27,76306.01,0.0,-0.99413,1e-05,1.09747]
[1777560972954,49.27,76307.65,0.0,-0.99412,1e-05,1.0989]
[1777560973076,49.27,76307.65,0.0,-0.99412,1e-05,1.0989]
[1777560973442,49.27,76307.65,0.0,-0.99412,1e-05,1.0989]
[1777560973575,49.27,76307.65,0.0,-0.99412,1e-05,1.0989]
[1777560973538,49.27,76308.92,0.0,-0.99411,1e-05,1.1]
[1777560977119,49.27,76306.95,0.0,-0.99412,1e-05,1.09829]
[1777560979133,49.27,76304.78,0.0,-0.99413,1e-05,1.09641]
[1777560981065,49.27,76304.84,0.0,-0.99413,1e-05,1.09646]
[1777560981074,49.27,76304.84,0.0,-0.99413,1e-05,1.09646]
[1777560981364,49.27,76304.84,0.0,-0.99413,1e-05,1.09646]
[1777560981575,49.27,76304.84,0.0,-0.99413,1e-05,1.09646]
[1777560981514,49.27,76305.49,0.0,-0.99413,1e-05,1.09702]
[1777560985175,49.27,76300.6,0.0,-0.99415,1e-05,1.09279]
[1777560986239,49.27,76300.6,0.0,-0.99415,1e-05,1.09279]
[1777560986324,49.27,76300.6,0.0,-0.99415,1e-05,1.09279]
[1777560986548,49.27,76300.6,0.0,-0.99415,1e-05,1.09279]
[1777560986575,49.27,76300.6,0.0,-0.99415,1e-05,1.09279]
[1777560986646,49.27,76300.61,0.0,-0.99415,1e-05,1.0928]
[1777560990086,49.27,76300.13,0.0,-0.99416,1e-05,1.09238]
[1777560990144,49.27,76300.13,0.0,-0.99416,1e-05,1.09238]
[1777560990325,49.27,76300.13,0.0,-0.99416,1e-05,1.09238]
[1777560990426,49.27,76305.79,0.0,-0.99413,1e-05,1.09728]
[1777560993231,49.27,76303.15,0.0,-0.99415,1e-05,1.09395]
[1777560995608,49.27,76303.14,0.0,-0.99415,1e-05,1.09394]
[1777560995664,49.27,76302.97,0.0,-0.99415,1e-05,1.09379]
[1777560995829,49.27,76302.97,0.0,-0.99415,1e-05,1.09379]
[1777560995882,49.27,76302.97,0.0,-0.99415,1e-05,1.09379]
[1777560996021,49.27,76302.97,0.0,-0.99415,1e-05,1.09379]
[1777560996252,49.27,76298.56,0.0,-0.99417,1e-05,1.08998]
[1777561001286,49.27,76297.97,0.0,-0.99417,1e-05,1.08947]
[1777561003429,49.27,76296.74,0.0,-0.99418,1e-05,1.08841]
[1777561003579,49.27,76296.74,0.0,-0.99418,1e-05,1.08841]
[1777561006581,49.27,76296.67,0.0,-0.99418,1e-05,1.08835]
[1777561006782,49.27,76297.6,0.0,-0.99417,1e-05,1.08915]
[1777561006828,49.27,76297.6,0.0,-0.99417,1e-05,1.08915]
[1777561007333,49.27,76292.32,0.0,-0.9942,1e-05,1.08461]
[1777561009347,49.27,76290.28,0.0,-0.99421,1e-05,1.08286]
[1777561010722,49.27,76291.62,0.0,-0.9942,1e-05,1.08401]
[1777561010825,49.27,76291.62,0.0,-0.9942,1e-05,1.08401]
[1777561011361,49.27,76289.47,0.0,-0.99422,1e-05,1.08216]
[1777561012709,49.27,76289.49,0.0,-0.99422,1e-05,1.08218]
[1777561012828,49.27,76289.49,0.0,-0.99422,1e-05,1.08218]
[1777561017356,49.27,76286.94,0.0,-0.99423,1e-05,1.07999]
[1777561017576,49.27,76286.94,0.0,-0.99423,1e-05,1.07999]
[1777561018003,49.27,76287.61,0.0,-0.99422,1e-05,1.08057]
[1777561018075,49.27,76287.61,0.0,-0.99422,1e-05,1.08057]
[1777561018475,49.27,76287.23,0.0,-0.99423,1e-05,1.08024]
[1777561023005,49.27,76287.34,0.0,-0.99423,1e-05,1.08034]
[1777561023074,49.27,76287.34,0.0,-0.99423,1e-05,1.08034]
[1777561025459,49.27,76293.49,0.0,-0.99419,1e-05,1.08561]
[1777561025887,49.27,76293.49,0.0,-0.99419,1e-05,1.08561]
[1777561026076,49.27,76293.49,0.0,-0.99419,1e-05,1.08561]
[1777561026099,49.27,76293.49,0.0,-0.99419,1e-05,1.08561]
[1777561026327,49.27,76293.49,0.0,-0.99419,1e-05,1.08561]
[1777561026466,49.27,76295.3,0.0,-0.99419,1e-05,1.08717]
[1777561027472,49.27,76299.47,0.0,-0.99416,1e-05,1.09077]
[1777561029015,49.27,76298.36,0.0,-0.99417,1e-05,1.08981]
[1777561029074,49.27,76298.36,0.0,-0.99417,1e-05,1.08981]
[1777561029393,49.27,76298.36,0.0,-0.99417,1e-05,1.08981]
[1777561029574,49.27,76298.36,0.0,-0.99417,1e-05,1.08981]
[1777561029676,49.27,76293.81,0.0,-0.99419,1e-05,1.08589]
[1777561034175,49.27,76295.33,0.0,-0.99419,1e-05,1.0872]
[1777561034324,49.27,76295.33,0.0,-0.99419,1e-05,1.0872]
[1777561034704,49.27,76295.33,0.0,-0.99419,1e-05,1.0872]
[1777561034825,49.27,76295.26,0.0,-0.99419,1e-05,1.08714]
[1777561035529,49.27,76293.36,0.0,-0.9942,1e-05,1.0855]
[1777561037222,49.27,76290.97,0.0,-0.99421,1e-05,1.08345]
[1777561037325,49.27,76290.97,0.0,-0.99421,1e-05,1.08345]
[1777561037548,49.27,76280.68,0.0,-0.99426,1e-05,1.07464]
[1777561038555,49.27,76268.57,0.0,-0.99432,1e-05,1.06436]
[1777561039562,49.27,76268.67,0.0,-0.99432,1e-05,1.06444]
[1777561043593,49.27,76265.6,0.0,-0.99434,0.0,1.06185]
[1777561044598,49.27,76248.37,0.0,-0.99442,0.0,1.04739]
[1777561045604,49.27,76247.17,0.0,-0.99443,0.0,1.04638]
[1777561046612,49.27,76250.87,0.0,-0.99441,0.0,1.04947]
[1777561048101,49.27,76251.74,0.0,-0.9944,0.0,1.0502]
[1777561048626,49.27,76248.62,0.0,-0.99442,0.0,1.04759]
[1777561050640,49.27,76251.69,0.0,-0.9944,0.0,1.05016]
[1777561052654,49.27,76259.47,0.0,-0.99437,0.0,1.05567]
[1777561053694,49.27,76259.47,0.0,-0.99437,0.0,1.05567]
[1777561053660,49.27,76262.44,0.0,-0.99436,0.0,1.05816]
[1777561053879,49.27,76262.44,0.0,-0.99436,0.0,1.05816]
[1777561058295,49.27,76263.84,0.0,-0.99435,0.0,1.05934]
[1777561058324,49.27,76263.84,0.0,-0.99435,0.0,1.05934]
[1777561058696,49.27,76263.28,0.0,-0.99435,0.0,1.05887]
[1777561060306,49.27,76263.55,0.0,-0.99435,0.0,1.0591]
[1777561060324,49.27,76263.55,0.0,-0.99435,0.0,1.0591]
[1777561062723,49.27,76256.92,0.0,-0.99438,0.0,1.05352]
[1777561062786,49.27,76256.92,0.0,-0.99438,0.0,1.05352]
[1777561062825,49.27,76256.92,0.0,-0.99438,0.0,1.05352]
[1777561064738,49.27,76254.07,0.0,-0.9944,0.0,1.05114]
[1777561064826,49.27,76254.07,0.0,-0.9944,0.0,1.05114]
[1777561064920,49.27,76256.39,0.0,-0.99439,0.0,1.05308]
[1777561066575,49.27,76256.39,0.0,-0.99439,0.0,1.05308]
[1777561066753,49.27,76262.45,0.0,-0.99436,0.0,1.05817]
[1777561071787,49.27,76259.14,0.0,-0.99437,0.0,1.05539]
[1777561074116,49.27,76257.09,0.0,-0.99438,0.0,1.05367]
[1777561074324,49.27,76257.09,0.0,-0.99438,0.0,1.05367]
[1777561074425,49.27,76258.07,0.0,-0.99438,0.0,1.05449]
[1777561077199,49.27,76257.21,0.0,-0.99438,0.0,1.05377]
[1777561077329,49.27,76257.21,0.0,-0.99438,0.0,1.05377]
[1777561081874,49.27,76255.1,0.0,-0.99439,0.0,1.052]
[1777561082074,49.27,76255.1,0.0,-0.99439,0.0,1.052]
[1777561082096,49.27,76254.72,0.0,-0.99439,0.0,1.05168]
[1777561082865,49.27,76257.94,0.0,-0.99438,0.0,1.05438]
[1777561084692,49.27,76257.94,0.0,-0.99438,0.0,1.05438]
[1777561084746,49.27,76258.72,0.0,-0.99437,0.0,1.05504]
[1777561084825,49.27,76258.72,0.0,-0.99437,0.0,1.05504]
[1777561085062,49.27,76262.37,0.0,-0.99436,0.0,1.0581]
[1777561086777,49.27,76260.14,0.0,-0.99437,0.0,1.05623]
[1777561086827,49.27,76260.14,0.0,-0.99437,0.0,1.05623]
[1777561086893,49.27,76263.66,0.0,-0.99435,0.0,1.05919]
[1777561092601,49.27,76261.6,0.0,-0.99436,0.0,1.05746]
[1777561094928,49.27,76262.54,0.0,-0.99436,0.0,1.05825]
[1777561095074,49.27,76262.54,0.0,-0.99436,0.0,1.05825]
[1777561095176,49.27,76265.53,0.0,-0.99434,0.0,1.06077]
[1777561096963,49.27,76274.92,0.0,-0.99429,1e-05,1.06871]
[1777561098977,49.27,76275.17,0.0,-0.99429,1e-05,1.06893]
[1777561100990,49.27,76280.42,0.0,-0.99427,1e-05,1.07339]
[1777561104013,49.27,76287.89,0.0,-0.99423,1e-05,1.07977]
[1777561105645,49.27,76290.02,0.0,-0.99422,1e-05,1.0816]
[1777561106576,49.27,76290.02,0.0,-0.99422,1e-05,1.0816]
[1777561110808,49.27,76293.85,0.0,-0.9942,1e-05,1.08488]
[1777561110825,49.27,76293.85,0.0,-0.9942,1e-05,1.08488]
[1777561111112,49.27,76293.85,0.0,-0.9942,1e-05,1.08488]
[1777561111324,49.27,76293.85,0.0,-0.9942,1e-05,1.08488]
[1777561111401,49.27,76294.15,0.0,-0.9942,1e-05,1.0841]
[1777561113079,49.27,76290.43,0.0,-0.99422,1e-05,1.08091]
[1777561114085,49.27,76287.03,0.0,-0.99424,1e-05,1.078]
[1777561116302,49.27,76284.8,0.0,-0.99425,1e-05,1.07609]
[1777561116325,49.27,76284.8,0.0,-0.99425,1e-05,1.07609]
[1777561116361,49.27,76284.8,0.0,-0.99425,1e-05,1.07609]
[1777561116579,49.27,76284.8,0.0,-0.99425,1e-05,1.07609]
[1777561116680,49.27,76283.66,0.0,-0.99426,1e-05,1.07512]
[1777561119121,49.27,76289.03,0.0,-0.99423,1e-05,1.07971]
[1777561120723,49.27,76289.03,0.0,-0.99423,1e-05,1.07971]
[1777561120765,49.27,76292.42,0.0,-0.99421,1e-05,1.08262]
[1777561120828,49.27,76292.42,0.0,-0.99421,1e-05,1.08262]
[1777561121075,49.27,76292.42,0.0,-0.99421,1e-05,1.08262]
[1777561126533,49.27,76292.12,0.0,-0.99421,1e-05,1.08236]
[1777561128184,49.27,76296.11,0.0,-0.99419,1e-05,1.08579]
[1777561130738,49.27,76297.06,0.0,-0.99419,1e-05,1.08661]
[1777561130826,49.27,76297.67,0.0,-0.99418,1e-05,1.08713]
[1777561130934,49.27,76297.67,0.0,-0.99418,1e-05,1.08713]
[1777561131075,49.27,76297.67,0.0,-0.99418,1e-05,1.08713]
[1777561131205,49.27,76298.25,0.0,-0.99418,1e-05,1.08763]
[1777561134226,49.27,76294.56,0.0,-0.9942,1e-05,1.08446]
[1777561135974,49.27,76294.46,0.0,-0.9942,1e-05,1.08437]
[1777561136020,49.27,76294.46,0.0,-0.9942,1e-05,1.08437]
[1777561136078,49.27,76294.46,0.0,-0.9942,1e-05,1.08437]
[1777561136241,49.27,76297.07,0.0,-0.99419,1e-05,1.08661]
[1777561141276,49.27,76295.93,0.0,-0.99419,1e-05,1.08563]
[1777561144838,49.27,76296.75,0.0,-0.99419,1e-05,1.08634]
[1777561144927,49.27,76296.75,0.0,-0.99419,1e-05,1.08634]
[1777561145074,49.27,76296.75,0.0,-0.99419,1e-05,1.08634]
[1777561145304,49.27,76304.7,0.0,-0.99415,1e-05,1.0932]
[1777561146406,49.27,76304.7,0.0,-0.99415,1e-05,1.0932]
[1777561146412,49.27,76304.7,0.0,-0.99415,1e-05,1.0932]
[1777561146575,49.27,76304.7,0.0,-0.99415,1e-05,1.0932]
[1777561146626,49.27,76310.45,0.0,-0.99412,1e-05,1.09818]
[1777561152353,49.27,76308.34,0.0,-0.99413,1e-05,1.09635]
[1777561154367,49.27,76313.23,0.0,-0.9941,1e-05,1.1006]
[1777561155374,49.27,76303.77,0.0,-0.99415,1e-05,1.09239]
[1777561156752,49.27,76303.77,0.0,-0.99415,1e-05,1.09239]
[1777561156761,49.27,76303.77,0.0,-0.99415,1e-05,1.09239]
[1777561156783,49.27,76302.3,0.0,-0.99416,1e-05,1.09112]
[1777561162423,49.27,76300.37,0.0,-0.99417,1e-05,1.08946]
[1777561166736,49.27,76298.17,0.0,-0.99418,1e-05,1.08756]
[1777561166792,49.27,76298.17,0.0,-0.99418,1e-05,1.08756]
[1777561166826,49.27,76298.17,0.0,-0.99418,1e-05,1.08756]
[1777561166782,49.27,76300.22,0.0,-0.99417,1e-05,1.08933]
[1777561171540,49.27,76301.83,0.0,-0.99416,1e-05,1.09072]
[1777561171575,49.27,76301.83,0.0,-0.99416,1e-05,1.09072]
[1777561171604,49.27,76301.83,0.0,-0.99416,1e-05,1.09072]
[1777561171825,49.27,76301.83,0.0,-0.99416,1e-05,1.09072]
[1777561171699,49.27,76300.87,0.0,-0.99417,1e-05,1.08885]
[1777561176477,49.27,76301.04,0.0,-0.99417,1e-05,1.08899]
[1777561176490,49.27,76301.04,0.0,-0.99417,1e-05,1.08899]
[1777561176575,49.27,76301.04,0.0,-0.99417,1e-05,1.08899]
[1777561176578,49.27,76300.79,0.0,-0.99417,1e-05,1.08878]
[1777561178536,49.27,76295.33,0.0,-0.9942,1e-05,1.08408]
[1777561180094,49.27,76293.56,0.0,-0.99421,1e-05,1.08256]
[1777561180188,49.27,76293.56,0.0,-0.99421,1e-05,1.08256]
[1777561180325,49.27,76293.56,0.0,-0.99421,1e-05,1.08256]
[1777561180550,49.27,76289.2,0.0,-0.99423,1e-05,1.07882]
[1777561185585,49.27,76285.37,0.0,-0.99425,1e-05,1.07555]
[1777561188794,49.27,76286.77,0.0,-0.99425,1e-05,1.07674]
[1777561188825,49.27,76286.77,0.0,-0.99425,1e-05,1.07674]
[1777561188837,49.27,76286.77,0.0,-0.99425,1e-05,1.07674]
[1777561189076,49.27,76285.84,0.0,-0.99425,1e-05,1.07595]
[1777561189613,49.27,76285.61,0.0,-0.99425,1e-05,1.07575]
[1777561191627,49.27,76281.45,0.0,-0.99427,1e-05,1.07221]
[1777561192090,49.27,76281.45,0.0,-0.99427,1e-05,1.07221]
[1777561194089,49.27,76283.07,0.0,-0.99426,1e-05,1.07359]
[1777561194236,49.27,76283.07,0.0,-0.99426,1e-05,1.07359]
[1777561194325,49.27,76283.07,0.0,-0.99426,1e-05,1.07359]
[1777561194648,49.27,76279.73,0.0,-0.99428,1e-05,1.07074]
[1777561195655,49.27,76276.29,0.0,-0.9943,1e-05,1.06782]
[1777561196662,49.27,76271.87,0.0,-0.99432,1e-05,1.06408]
[1777561197704,49.27,76271.87,0.0,-0.99432,1e-05,1.06408]
[1777561197759,49.27,76271.87,0.0,-0.99432,1e-05,1.06408]
[1777561197825,49.27,76271.87,0.0,-0.99432,1e-05,1.06408]
[1777561197860,49.27,76274.04,0.0,-0.99431,1e-05,1.06591]
[1777561202410,49.27,76271.73,0.0,-0.99432,1e-05,1.06396]
[1777561202473,49.27,76271.73,0.0,-0.99432,1e-05,1.06396]
[1777561202576,49.27,76271.73,0.0,-0.99432,1e-05,1.06396]
[1777561202707,49.27,76272.15,0.0,-0.99432,1e-05,1.06431]
[1777561203102,49.27,76272.15,0.0,-0.99432,1e-05,1.06431]
[1777561203714,49.27,76291.41,0.0,-0.99422,1e-05,1.08071]
[1777561204721,49.27,76302.82,0.0,-0.99416,1e-05,1.09053]
[1777561205728,49.27,76318.07,0.0,-0.99408,1e-05,1.10376]
[1777561206752,49.27,76318.07,0.0,-0.99408,1e-05,1.10376]
[1777561206840,49.27,76321.55,0.0,-0.99407,1e-05,1.1068]
[1777561208750,49.27,76324.72,0.0,-0.99405,1e-05,1.10958]
[1777561209756,49.27,76328.14,0.0,-0.99403,1e-05,1.11257]
[1777561210763,49.27,76331.18,0.0,-0.99402,1e-05,1.11525]
[1777561211770,49.27,76336.83,0.0,-0.99399,1e-05,1.12023]
[1777561213784,49.27,76327.92,0.0,-0.99403,1e-05,1.11238]
[1777561214791,49.27,76327.55,0.0,-0.99404,1e-05,1.11206]
[1777561215798,49.27,76330.67,0.0,-0.99402,1e-05,1.1148]
[1777561216561,49.27,76330.67,0.0,-0.99402,1e-05,1.1148]
[1777561216574,49.27,76330.67,0.0,-0.99402,1e-05,1.1148]
[1777561216805,49.27,76327.81,0.0,-0.99403,1e-05,1.11229]
[1777561220833,49.27,76331.72,0.0,-0.99401,1e-05,1.11572]
[1777561222847,49.27,76327.59,0.0,-0.99404,1e-05,1.11209]
[1777561223080,49.27,76327.59,0.0,-0.99404,1e-05,1.11209]
[1777561223131,49.27,76327.59,0.0,-0.99404,1e-05,1.11209]
[1777561223324,49.27,76327.59,0.0,-0.99404,1e-05,1.11209]
[1777561223854,49.27,76325.44,0.0,-0.99405,1e-05,1.11021]
[1777561225868,49.27,76328.84,0.0,-0.99403,1e-05,1.11319]
[1777561226778,49.27,76328.84,0.0,-0.99403,1e-05,1.11319]
[1777561226783,49.27,76328.84,0.0,-0.99403,1e-05,1.11319]
[1777561226828,49.27,76328.84,0.0,-0.99403,1e-05,1.11319]
[1777561226875,49.27,76330.17,0.0,-0.99402,1e-05,1.11436]
[1777561227882,49.27,76332.94,0.0,-0.99401,1e-05,1.1168]
[1777561229688,49.27,76332.04,0.0,-0.99401,1e-05,1.116]
[1777561229690,49.27,76332.04,0.0,-0.99401,1e-05,1.116]
[1777561229826,49.27,76332.04,0.0,-0.99401,1e-05,1.116]
[1777561229895,49.27,76335.7,0.0,-0.99399,1e-05,1.11923]
[1777561230969,49.27,76331.78,0.0,-0.99401,1e-05,1.11577]
[1777561232866,49.27,76331.78,0.0,-0.99401,1e-05,1.11577]
[1777561232871,49.27,76331.78,0.0,-0.99401,1e-05,1.11577]
[1777561232043,49.27,76316.07,0.0,-0.9941,1e-05,1.10097]
[1777561233075,49.27,76316.07,0.0,-0.9941,1e-05,1.10097]
[1777561233171,49.27,76315.4,0.0,-0.9941,1e-05,1.10039]
[1777561235943,49.27,76318.92,0.0,-0.99409,1e-05,1.10345]
[1777561237001,49.27,76318.92,0.0,-0.99409,1e-05,1.10345]
[1777561237074,49.27,76318.92,0.0,-0.99409,1e-05,1.10345]
[1777561237084,49.27,76318.92,0.0,-0.99409,1e-05,1.10345]
[1777561237325,49.27,76318.92,0.0,-0.99409,1e-05,1.10345]
[1777561237351,49.27,76318.54,0.0,-0.99409,1e-05,1.10312]
[1777561240444,49.27,76319.37,0.0,-0.99408,1e-05,1.10384]
[1777561240583,49.27,76319.37,0.0,-0.99408,1e-05,1.10384]
[1777561240655,49.27,76318.89,0.0,-0.99409,1e-05,1.10343]
[1777561243081,49.27,76320.44,0.0,-0.99408,1e-05,1.10478]
[1777561243329,49.27,76320.44,0.0,-0.99408,1e-05,1.10478]
[1777561245007,49.27,76323.95,0.0,-0.99406,1e-05,1.10784]
[1777561248268,49.27,76325.68,0.0,-0.99405,1e-05,1.10936]
[1777561248273,49.27,76325.68,0.0,-0.99405,1e-05,1.10936]
[1777561248324,49.27,76325.68,0.0,-0.99405,1e-05,1.10936]
[1777561248425,49.27,76333.76,0.0,-0.99401,1e-05,1.11646]
[1777561250655,49.27,76333.49,0.0,-0.99401,1e-05,1.11622]
[1777561250710,49.27,76333.49,0.0,-0.99401,1e-05,1.11622]
[1777561250827,49.27,76333.49,0.0,-0.99401,1e-05,1.11622]
[1777561250927,49.27,76335.4,0.0,-0.994,1e-05,1.1179]
[1777561252066,49.27,76338.11,0.0,-0.99399,1e-05,1.12029]
[1777561253062,49.27,76343.47,0.0,-0.99396,1e-05,1.12503]
[1777561255076,49.27,76339.74,0.0,-0.99398,1e-05,1.12173]
[1777561256504,49.27,76339.74,0.0,-0.99398,1e-05,1.12173]
[1777561256509,49.27,76339.74,0.0,-0.99398,1e-05,1.12173]
[1777561256574,49.27,76339.74,0.0,-0.99398,1e-05,1.12173]
[1777561256605,49.27,76336.24,0.0,-0.994,1e-05,1.11864]
[1777561259313,49.27,76334.14,0.0,-0.99401,1e-05,1.11679]
[1777561259319,49.27,76334.14,0.0,-0.99401,1e-05,1.11679]
[1777561259327,49.27,76334.14,0.0,-0.99401,1e-05,1.11679]
[1777561259410,49.27,76331.27,0.0,-0.99402,1e-05,1.11426]
[1777561263591,49.27,76332.54,0.0,-0.99401,1e-05,1.11538]
[1777561263597,49.27,76332.54,0.0,-0.99401,1e-05,1.11538]
[1777561263828,49.27,76332.54,0.0,-0.99401,1e-05,1.11538]
[1777561263906,49.27,76333.08,0.0,-0.99401,1e-05,1.11586]
[1777561267076,49.27,76330.63,0.0,-0.99402,1e-05,1.1137]
[1777561267082,49.27,76330.63,0.0,-0.99402,1e-05,1.1137]
[1777561267327,49.27,76330.63,0.0,-0.99402,1e-05,1.1137]
[1777561267427,49.27,76329.58,0.0,-0.99403,1e-05,1.11278]
[1777561270181,49.27,76332.66,0.0,-0.99401,1e-05,1.11549]
[1777561271175,49.27,76332.66,0.0,-0.99401,1e-05,1.11549]
[1777561271180,49.27,76332.66,0.0,-0.99401,1e-05,1.11549]
[1777561271325,49.27,76332.66,0.0,-0.99401,1e-05,1.11549]
[1777561271331,49.27,76339.17,0.0,-0.99398,1e-05,1.12123]
[1777561272195,49.27,76341.81,0.0,-0.99397,1e-05,1.12356]
[1777561273705,49.27,76346.46,0.0,-0.99394,1e-05,1.12769]
[1777561275219,49.27,76353.77,0.0,-0.9939,1e-05,1.13419]
[1777561277233,49.27,76354.45,0.0,-0.9939,1e-05,1.1348]
[1777561279917,49.27,76352.54,0.0,-0.99391,1e-05,1.13309]
[1777561279960,49.27,76355.08,0.0,-0.9939,1e-05,1.13536]
[1777561280079,49.27,76355.08,0.0,-0.9939,1e-05,1.13536]
[1777561280255,49.27,76354.15,0.0,-0.9939,1e-05,1.13453]
[1777561285290,49.27,76359.15,0.0,-0.99387,1e-05,1.139]
[1777561286140,49.27,76359.15,0.0,-0.99387,1e-05,1.139]
[1777561286165,49.27,76359.15,0.0,-0.99387,1e-05,1.139]
[1777561286325,49.27,76359.15,0.0,-0.99387,1e-05,1.139]
[1777561286426,49.27,76354.11,0.0,-0.9939,1e-05,1.13449]
[1777561289085,49.27,76352.47,0.0,-0.99391,1e-05,1.13303]
[1777561289158,49.27,76352.47,0.0,-0.99391,1e-05,1.13303]
[1777561289325,49.27,76352.47,0.0,-0.99391,1e-05,1.13303]
[1777561289426,49.27,76351.47,0.0,-0.99392,1e-05,1.13214]
[1777561290325,49.27,76355.36,0.0,-0.99389,1e-05,1.13561]
[1777561291411,49.27,76355.36,0.0,-0.99389,1e-05,1.13561]
[1777561291458,49.27,76355.36,0.0,-0.99389,1e-05,1.13561]
[1777561291575,49.27,76355.36,0.0,-0.99389,1e-05,1.13561]
[1777561291677,49.27,76355.99,0.0,-0.9939,1e-05,1.1351]
[1777561296369,49.27,76351.45,0.0,-0.99392,1e-05,1.13105]
[1777561297450,49.27,76351.45,0.0,-0.99392,1e-05,1.13105]
[1777561297574,49.27,76351.45,0.0,-0.99392,1e-05,1.13105]
[1777561297863,49.27,76351.45,0.0,-0.99392,1e-05,1.13105]
[1777561297926,49.27,76349.93,0.0,-0.99393,1e-05,1.1297]
[1777561298075,49.27,76349.93,0.0,-0.99393,1e-05,1.1297]
[1777561303708,49.27,76348.53,0.0,-0.99394,1e-05,1.12845]
[1777561303776,49.27,76348.53,0.0,-0.99394,1e-05,1.12845]
[1777561303825,49.27,76348.53,0.0,-0.99394,1e-05,1.12845]
[1777561303926,49.27,76348.63,0.0,-0.99394,1e-05,1.12854]
[1777561306321,49.27,76349.66,0.0,-0.99393,1e-05,1.12946]
[1777561306575,49.27,76349.66,0.0,-0.99393,1e-05,1.12946]
[1777561311665,49.27,76347.35,0.0,-0.99394,1e-05,1.12741]
[1777561311830,49.27,76347.35,0.0,-0.99394,1e-05,1.12741]
[1777561311878,49.27,76345.82,0.0,-0.99395,1e-05,1.12605]
[1777561314380,49.27,76346.72,0.0,-0.99395,1e-05,1.12685]
[1777561314579,49.27,76346.72,0.0,-0.99395,1e-05,1.12685]
[1777561319847,49.27,76348.24,0.0,-0.99394,1e-05,1.1282]
[1777561319953,49.27,76345.83,0.0,-0.99395,1e-05,1.12606]
[1777561320076,49.27,76345.83,0.0,-0.99395,1e-05,1.12606]
[1777561320539,49.27,76342.29,0.0,-0.99397,1e-05,1.12292]
[1777561321350,49.27,76342.29,0.0,-0.99397,1e-05,1.12292]
[1777561321577,49.27,76342.29,0.0,-0.99397,1e-05,1.12292]
[1777561323560,49.27,76337.85,0.0,-0.99399,1e-05,1.119]
[1777561324774,49.27,76337.85,0.0,-0.99399,1e-05,1.119]
[1777561324825,49.27,76337.85,0.0,-0.99399,1e-05,1.119]
[1777561324858,49.27,76334.98,0.0,-0.99401,1e-05,1.11647]
[1777561325574,49.27,76331.17,0.0,-0.99403,1e-05,1.11312]
[1777561327588,49.27,76322.39,0.0,-0.99407,1e-05,1.10543]
[1777561328595,49.27,76320.94,0.0,-0.99408,1e-05,1.10416]
[1777561333614,49.27,76319.43,0.0,-0.99409,1e-05,1.10284]
[1777561334044,49.27,76319.34,0.0,-0.99409,1e-05,1.10276]
[1777561334075,49.27,76319.34,0.0,-0.99409,1e-05,1.10276]
[1777561334280,49.27,76319.34,0.0,-0.99409,1e-05,1.10276]
[1777561334324,49.27,76319.34,0.0,-0.99409,1e-05,1.10276]
[1777561334637,49.27,76319.26,0.0,-0.99409,1e-05,1.10269]
[1777561336653,49.27,76316.87,0.0,-0.9941,1e-05,1.10061]
[1777561337595,49.27,76316.87,0.0,-0.9941,1e-05,1.10061]
[1777561337826,49.27,76316.87,0.0,-0.9941,1e-05,1.10061]
[1777561338021,49.27,76315.08,0.0,-0.99411,1e-05,1.09906]
[1777561338075,49.27,76315.08,0.0,-0.99411,1e-05,1.09906]
[1777561338667,49.27,76314.39,0.0,-0.99411,1e-05,1.09846]
[1777561340602,49.27,76316.5,0.0,-0.9941,1e-05,1.10029]
[1777561340828,49.27,76316.5,0.0,-0.9941,1e-05,1.10029]
[1777561340929,49.27,76321.07,0.0,-0.99408,1e-05,1.10427]
[1777561342695,49.27,76317.62,0.0,-0.9941,1e-05,1.10127]
[1777561344490,49.27,76316.26,0.0,-0.99411,1e-05,1.10008]
[1777561344552,49.27,76316.26,0.0,-0.99411,1e-05,1.10008]
[1777561344576,49.27,76316.26,0.0,-0.99411,1e-05,1.10008]
[1777561344709,49.27,76315.71,0.0,-0.99411,1e-05,1.0996]
[1777561349694,49.27,76315.18,0.0,-0.99411,1e-05,1.09914]
[1777561349805,49.27,76315.18,0.0,-0.99411,1e-05,1.09914]
[1777561349824,49.27,76315.18,0.0,-0.99411,1e-05,1.09914]
[1777561349906,49.27,76316.37,0.0,-0.9941,1e-05,1.10018]
[1777561354009,49.27,76316.23,0.0,-0.99411,1e-05,1.09901]
[1777561354020,49.27,76316.23,0.0,-0.99411,1e-05,1.09901]
[1777561354076,49.27,76315.92,0.0,-0.99411,1e-05,1.09874]
[1777561354778,49.27,76315.86,0.0,-0.99411,1e-05,1.09868]
[1777561355786,49.27,76310.0,0.0,-0.99414,1e-05,1.0936]
[1777561356793,49.27,76297.44,0.0,-0.99421,1e-05,1.08277]
[1777561357799,49.27,76287.25,0.0,-0.99426,1e-05,1.07405]
[1777561358807,49.27,76276.82,0.0,-0.99431,1e-05,1.06519]
[1777561359814,49.27,76274.15,0.0,-0.99432,1e-05,1.06293]
[1777561361828,49.27,76270.68,0.0,-0.99434,0.0,1.06]
[1777561362835,49.27,76266.82,0.0,-0.99436,0.0,1.05675]
[1777561363842,49.27,76260.5,0.0,-0.99439,0.0,1.05144]
[1777561364849,49.27,76251.89,0.0,-0.99444,0.0,1.04425]
[1777561365856,49.27,76242.84,0.0,-0.99448,0.0,1.03673]
[1777561366862,49.27,76245.49,0.0,-0.99447,0.0,1.03893]
[1777561370892,49.27,76242.65,0.0,-0.99448,0.0,1.03657]
[1777561371899,49.27,76240.1,0.0,-0.99449,0.0,1.03446]
[1777561374142,49.27,76240.89,0.0,-0.99449,0.0,1.03512]
[1777561374325,49.27,76240.89,0.0,-0.99449,0.0,1.03512]
[1777561374920,49.27,76243.05,0.0,-0.99448,0.0,1.0369]
[1777561375324,49.27,76243.05,0.0,-0.99448,0.0,1.0369]
[1777561375576,49.27,76243.05,0.0,-0.99448,0.0,1.0369]
[1777561378948,49.27,76240.25,0.0,-0.99449,0.0,1.03459]
[1777561379409,49.27,76240.25,0.0,-0.99449,0.0,1.03459]
[1777561379576,49.27,76240.25,0.0,-0.99449,0.0,1.03459]
[1777561379680,49.27,76240.25,0.0,-0.99449,0.0,1.03459]
[1777561379826,49.27,76240.25,0.0,-0.99449,0.0,1.03459]
[1777561379955,49.27,76238.25,0.0,-0.9945,0.0,1.03293]
[1777561380962,49.27,76232.97,0.0,-0.99453,0.0,1.02858]
[1777561382041,49.27,76232.97,0.0,-0.99453,0.0,1.02858]
[1777561382074,49.27,76231.14,0.0,-0.99454,0.0,1.02708]
[1777561383854,49.27,76231.25,0.0,-0.99454,0.0,1.02717]
[1777561383983,49.27,76230.38,0.0,-0.99454,0.0,1.02645]
[1777561384075,49.27,76230.38,0.0,-0.99454,0.0,1.02645]
[1777561384990,49.27,76230.9,0.0,-0.99454,0.0,1.02688]
[1777561385997,49.27,76241.62,0.0,-0.99449,0.0,1.03572]
[1777561386533,49.27,76241.62,0.0,-0.99449,0.0,1.03572]
[1777561386576,49.27,76241.62,0.0,-0.99449,0.0,1.03572]
[1777561387004,49.27,76243.57,0.0,-0.99448,0.0,1.03733]
[1777561388011,49.27,76241.12,0.0,-0.99449,0.0,1.03531]
[1777561391032,49.27,76243.06,0.0,-0.99448,0.0,1.03691]
[1777561392442,49.27,76244.06,0.0,-0.99447,0.0,1.03774]
[1777561392580,49.27,76244.06,0.0,-0.99447,0.0,1.03774]
[1777561392697,49.27,76244.06,0.0,-0.99447,0.0,1.03774]
[1777561392828,49.27,76244.06,0.0,-0.99447,0.0,1.03774]
[1777561393046,49.27,76244.81,0.0,-0.99447,0.0,1.03836]
[1777561394052,49.27,76242.78,0.0,-0.99448,0.0,1.03668]
[1777561395060,49.27,76240.23,0.0,-0.99449,0.0,1.03457]
[1777561395918,49.27,76240.23,0.0,-0.99449,0.0,1.03457]
[1777561396061,49.27,76240.23,0.0,-0.99449,0.0,1.03457]
[1777561396067,49.27,76240.82,0.0,-0.99449,0.0,1.03506]
[1777561396076,49.27,76240.82,0.0,-0.99449,0.0,1.03506]
[1777561397074,49.27,76241.73,0.0,-0.99448,0.0,1.03581]
[1777561399357,49.27,76242.8,0.0,-0.99448,0.0,1.0367]
[1777561399575,49.27,76242.8,0.0,-0.99448,0.0,1.0367]
[1777561399969,49.27,76242.8,0.0,-0.99448,0.0,1.0367]
[1777561400070,49.27,76242.74,0.0,-0.99448,0.0,1.03665]
[1777561400080,49.27,76242.74,0.0,-0.99448,0.0,1.03665]
[1777561400096,49.27,76246.67,0.0,-0.99446,0.0,1.03991]
[1777561402955,49.27,76248.09,0.0,-0.99445,0.0,1.04108]
[1777561403074,49.27,76248.09,0.0,-0.99445,0.0,1.04108]
[1777561404127,49.27,76243.13,0.0,-0.99448,0.0,1.03697]
[1777561407219,49.27,76243.22,0.0,-0.99448,0.0,1.03704]
[1777561407329,49.27,76243.22,0.0,-0.99448,0.0,1.03704]
[1777561407844,49.27,76243.22,0.0,-0.99448,0.0,1.03704]
[1777561408074,49.27,76243.22,0.0,-0.99448,0.0,1.03704]
[1777561407907,49.27,76237.97,0.0,-0.9945,0.0,1.0327]
[1777561410903,49.27,76238.62,0.0,-0.9945,0.0,1.03324]
[1777561411075,49.27,76238.62,0.0,-0.9945,0.0,1.03324]
[1777561411005,49.27,76237.62,0.0,-0.99451,0.0,1.03141]
[1777561411095,49.27,76237.62,0.0,-0.99451,0.0,1.03141]
[1777561411324,49.27,76237.62,0.0,-0.99451,0.0,1.03141]
[1777561411426,49.27,76234.64,0.0,-0.99452,0.0,1.02896]
[1777561412183,49.27,76231.89,0.0,-0.99454,0.0,1.0267]
[1777561414035,49.27,76231.89,0.0,-0.99454,0.0,1.0267]
[1777561414074,49.27,76231.89,0.0,-0.99454,0.0,1.0267]
[1777561417220,49.27,76235.34,0.0,-0.99452,0.0,1.02953]
[1777561418191,49.27,76235.34,0.0,-0.99452,0.0,1.02953]
[1777561418326,49.27,76235.34,0.0,-0.99452,0.0,1.02953]
[1777561418427,49.27,76239.54,0.0,-0.9945,0.0,1.033]
[1777561420826,49.27,76239.41,0.0,-0.9945,0.0,1.03289]
[1777561420859,49.27,76244.16,0.0,-0.99448,0.0,1.03682]
[1777561421418,49.27,76244.16,0.0,-0.99448,0.0,1.03682]
[1777561421574,49.27,76244.16,0.0,-0.99448,0.0,1.03682]
[1777561426121,49.27,76244.03,0.0,-0.99448,0.0,1.03671]
[1777561426324,49.27,76244.03,0.0,-0.99448,0.0,1.03671]
[1777561427000,49.27,76244.03,0.0,-0.99448,0.0,1.03671]
[1777561427074,49.27,76244.03,0.0,-0.99448,0.0,1.03671]
[1777561427102,49.27,76245.92,0.0,-0.99447,0.0,1.03827]
[1777561430313,49.27,76233.84,0.0,-0.99453,0.0,1.0283]
[1777561432982,49.27,76234.14,0.0,-0.99453,0.0,1.02855]
[1777561433074,49.27,76234.14,0.0,-0.99453,0.0,1.02855]
[1777561433074,49.27,76234.25,0.0,-0.99453,0.0,1.02864]
[1777561436355,49.27,76231.22,0.0,-0.99454,0.0,1.02615]
[1777561437362,49.27,76221.17,0.0,-0.99459,0.0,1.01792]
[1777561439919,49.27,76218.39,0.0,-0.9946,0.0,1.01566]
[1777561440075,49.27,76218.39,0.0,-0.9946,0.0,1.01566]
[1777561440020,49.27,76216.96,0.0,-0.99461,0.0,1.01449]
[1777561442397,49.27,76220.95,0.0,-0.99459,0.0,1.01774]
[1777561444411,49.27,76214.98,0.0,-0.99462,0.0,1.01288]
[1777561445829,49.27,76214.98,0.0,-0.99462,0.0,1.01288]
[1777561446075,49.27,76214.98,0.0,-0.99462,0.0,1.01288]
[1777561446425,49.27,76206.4,0.0,-0.99466,0.0,1.00593]
[1777561448439,49.27,76207.38,0.0,-0.99466,0.0,1.00673]
[1777561449734,49.27,76207.38,0.0,-0.99466,0.0,1.00673]
[1777561449826,49.27,76207.38,0.0,-0.99466,0.0,1.00673]
[1777561450454,49.27,76203.54,0.0,-0.99467,0.0,1.00363]
[1777561452468,49.27,76193.19,0.0,-0.99472,0.0,0.99531]
[1777561453475,49.27,76189.37,0.0,-0.99474,0.0,0.99226]
[1777561454482,49.27,76187.23,0.0,-0.99475,0.0,0.99055]
[1777561455489,49.27,76177.14,0.0,-0.9948,0.0,0.98254]
[1777561457503,49.27,76163.89,0.0,-0.99486,0.0,0.97209]
[1777561458510,49.27,76160.25,0.0,-0.99487,0.0,0.96924]
[1777561459517,49.27,76148.25,0.0,-0.99493,0.0,0.95988]
[1777561460524,49.27,76143.23,0.0,-0.99495,0.0,0.95599]
[1777561461531,49.27,76140.59,0.0,-0.99496,0.0,0.95395]
[1777561462538,49.27,76134.31,0.0,-0.99499,0.0,0.94911]
[1777561463545,49.27,76130.9,0.0,-0.99501,0.0,0.94649]
[1777561465559,49.27,76140.93,0.0,-0.99496,0.0,0.95421]
[1777561466566,49.27,76147.73,0.0,-0.99493,0.0,0.95948]
[1777561467704,49.27,76149.71,0.0,-0.99492,0.0,0.96101]
[1777561468580,49.27,76156.47,0.0,-0.99489,0.0,0.96628]
[1777561473615,49.27,76154.11,0.0,-0.99491,0.0,0.96349]
[1777561477172,49.27,76157.04,0.0,-0.99489,0.0,0.96577]
[1777561477325,49.27,76157.04,0.0,-0.99489,0.0,0.96577]
[1777561481298,49.27,76158.3,0.0,-0.99489,0.0,0.96675]
[1777561481325,49.27,76158.3,0.0,-0.99489,0.0,0.96675]
[1777561483815,49.27,76159.32,0.0,-0.99488,0.0,0.96755]
[1777561483832,49.27,76159.32,0.0,-0.99488,0.0,0.96755]
[1777561483917,49.27,76166.13,0.0,-0.99485,0.0,0.97289]
[1777561484697,49.27,76169.65,0.0,-0.99484,0.0,0.97566]
[1777561486711,49.27,76173.02,0.0,-0.99482,0.0,0.97831]
[1777561487718,49.27,76177.41,0.0,-0.9948,0.0,0.98178]
[1777561488725,49.27,76182.34,0.0,-0.99478,0.0,0.98569]
[1777561490753,49.27,76186.22,0.0,-0.99476,0.0,0.98877]
[1777561491759,49.27,76189.68,0.0,-0.99474,0.0,0.99153]
[1777561492913,49.27,76200.68,0.0,-0.99469,0.0,1.00034]
[1777561493894,49.27,76200.68,0.0,-0.99469,0.0,1.00034]
[1777561494034,49.27,76237.34,0.0,-0.99452,0.0,1.03018]
[1777561495884,49.27,76237.05,0.0,-0.99452,0.0,1.02994]
[1777561496678,49.27,76237.05,0.0,-0.99452,0.0,1.02994]
[1777561496891,49.27,76237.83,0.0,-0.99451,0.0,1.03058]
[1777561498905,49.27,76241.99,0.0,-0.99449,0.0,1.03402]
[1777561499911,49.27,76236.8,0.0,-0.99452,0.0,1.02973]
[1777561500919,49.27,76219.94,0.0,-0.9946,0.0,1.01593]
[1777561501926,49.27,76219.81,0.0,-0.9946,0.0,1.01582]
[1777561502830,49.27,76219.81,0.0,-0.9946,0.0,1.01582]
[1777561502945,49.27,76227.95,0.0,-0.99456,0.0,1.02247]
[1777561503952,49.27,76226.9,0.0,-0.99457,0.0,1.02161]
[1777561506973,49.27,76230.04,0.0,-0.99455,0.0,1.02418]
[1777561508987,49.27,76234.46,0.0,-0.99453,0.0,1.02781]
[1777561510827,49.27,76233.78,0.0,-0.99453,0.0,1.02725]
[1777561512011,49.27,76238.68,0.0,-0.99451,0.0,1.03128]
[1777561513016,49.27,76233.48,0.0,-0.99454,0.0,1.027]
[1777561515030,49.27,76231.51,0.0,-0.99454,0.0,1.02538]
[1777561517626,49.27,76231.47,0.0,-0.99455,0.0,1.02535]
[1777561517827,49.27,76231.47,0.0,-0.99455,0.0,1.02535]
[1777561518218,49.27,76231.47,0.0,-0.99455,0.0,1.02535]
[1777561518324,49.27,76231.61,0.0,-0.99454,0.0,1.02547]
[1777561519058,49.27,76231.78,0.0,-0.99454,0.0,1.02561]
[1777561523086,49.27,76227.27,0.0,-0.99457,0.0,1.02191]
[1777561525102,49.27,76219.87,0.0,-0.9946,0.0,1.01587]
[1777561527117,49.27,76217.32,0.0,-0.99461,0.0,1.01379]
[1777561531145,49.27,76212.21,0.0,-0.99464,0.0,1.00866]
[1777561532151,49.27,76206.44,0.0,-0.99467,0.0,1.004]
[1777561534166,49.27,76199.82,0.0,-0.9947,0.0,0.99867]
[1777561536180,49.27,76197.91,0.0,-0.99471,0.0,0.99714]
[1777561537187,49.27,76203.3,0.0,-0.99468,0.0,1.00147]
[1777561539201,49.27,76208.16,0.0,-0.99466,0.0,1.00539]
[1777561540208,49.27,76212.33,0.0,-0.99464,0.0,1.00876]
[1777561541215,49.27,76208.76,0.0,-0.99466,0.0,1.00587]
[1777561541893,49.27,76208.76,0.0,-0.99466,0.0,1.00587]
[1777561542075,49.27,76208.76,0.0,-0.99466,0.0,1.00587]
[1777561544236,49.27,76212.99,0.0,-0.99464,0.0,1.00929]
[1777561545957,49.27,76212.8,0.0,-0.99464,0.0,1.00914]
[1777561546078,49.27,76212.8,0.0,-0.99464,0.0,1.00914]
[1777561546226,49.27,76212.8,0.0,-0.99464,0.0,1.00914]
[1777561546249,49.27,76212.02,0.0,-0.99464,0.0,1.00851]
[1777561546324,49.27,76212.02,0.0,-0.99464,0.0,1.00851]
[1777561548264,49.27,76208.01,0.0,-0.99466,0.0,1.00527]
[1777561550678,49.27,76207.41,0.0,-0.99467,0.0,1.00478]
[1777561550825,49.27,76207.41,0.0,-0.99467,0.0,1.00478]
[1777561556321,49.27,76205.6,0.0,-0.99467,0.0,1.00332]
[1777561558479,49.27,76205.35,0.0,-0.99468,0.0,1.00312]
[1777561558576,49.27,76205.35,0.0,-0.99468,0.0,1.00312]
[1777561559609,49.27,76204.8,0.0,-0.99468,0.0,1.00268]
[1777561559825,49.27,76204.8,0.0,-0.99468,0.0,1.00268]
[1777561559926,49.27,76203.27,0.0,-0.99468,0.0,1.00144]
[1777561561361,49.27,76206.51,0.0,-0.99467,0.0,1.00405]
[1777561562906,49.27,76206.51,0.0,-0.99467,0.0,1.00405]
[1777561563080,49.27,76206.51,0.0,-0.99467,0.0,1.00405]
[1777561563182,49.27,76208.42,0.0,-0.99466,0.0,1.0056]
[1777561566805,49.27,76208.52,0.0,-0.99466,0.0,1.00568]
[1777561566827,49.27,76208.52,0.0,-0.99466,0.0,1.00568]
[1777561568091,49.27,76207.59,0.0,-0.99466,0.0,1.00493]
[1777561568134,49.27,76207.21,0.0,-0.99467,0.0,1.00462]
[1777561568328,49.27,76207.21,0.0,-0.99467,0.0,1.00462]
[1777561571432,49.27,76210.22,0.0,-0.99465,0.0,1.00705]
[1777561572439,49.27,76219.21,0.0,-0.99461,0.0,1.01434]
[1777561573446,49.27,76225.37,0.0,-0.99458,0.0,1.01936]
[1777561575460,49.27,76231.5,0.0,-0.99455,0.0,1.02438]
[1777561577474,49.27,76235.2,0.0,-0.99453,0.0,1.02742]
[1777561579488,49.27,76238.3,0.0,-0.99452,0.0,1.02997]
[1777561581486,49.27,76241.14,0.0,-0.9945,0.0,1.03231]
[1777561581578,49.27,76241.14,0.0,-0.9945,0.0,1.03231]
[1777561582509,49.27,76232.31,0.0,-0.99455,0.0,1.02504]
[1777561583517,49.27,76229.71,0.0,-0.99456,0.0,1.02291]
[1777561585429,49.27,76227.71,0.0,-0.99457,0.0,1.02127]
[1777561585578,49.27,76227.71,0.0,-0.99457,0.0,1.02127]
[1777561586541,49.27,76248.1,0.0,-0.99447,0.0,1.03807]
[1777561587547,49.27,76249.85,0.0,-0.99446,0.0,1.03952]
[1777561591744,49.27,76251.67,0.0,-0.99445,0.0,1.04103]
[1777561591828,49.27,76251.67,0.0,-0.99445,0.0,1.04103]
[1777561594907,49.27,76249.72,0.0,-0.99447,0.0,1.0384]
[1777561595075,49.27,76249.72,0.0,-0.99447,0.0,1.0384]
[1777561595605,49.27,76254.15,0.0,-0.99444,0.0,1.04208]
[1777561597182,49.27,76263.21,0.0,-0.9944,0.0,1.04964]
[1777561598626,49.27,76267.11,0.0,-0.99438,0.0,1.05291]
[1777561600345,49.27,76267.04,0.0,-0.99438,0.0,1.05285]
[1777561600577,49.27,76267.04,0.0,-0.99438,0.0,1.05285]
[1777561602653,49.27,76272.42,0.0,-0.99435,0.0,1.05737]
[1777561603661,49.27,76266.66,0.0,-0.99438,0.0,1.05253]
[1777561605682,49.27,76259.96,0.0,-0.99442,0.0,1.04692]
[1777561607737,49.27,76259.91,0.0,-0.99442,0.0,1.04688]
[1777561607825,49.27,76259.91,0.0,-0.99442,0.0,1.04688]
[1777561608789,49.27,76259.3,0.0,-0.99442,0.0,1.04637]
[1777561608835,49.27,76259.3,0.0,-0.99442,0.0,1.04637]
[1777561608934,49.27,76258.71,0.0,-0.99442,0.0,1.04588]
[1777561609710,49.27,76255.03,0.0,-0.99444,0.0,1.04281]
[1777561611358,49.27,76253.23,0.0,-0.99445,0.0,1.04132]
[1777561611577,49.27,76253.23,0.0,-0.99445,0.0,1.04132]
[1777561612731,49.27,76249.23,0.0,-0.99447,0.0,1.038]
[1777561615557,49.27,76251.77,0.0,-0.99446,0.0,1.0401]
[1777561615575,49.27,76251.77,0.0,-0.99446,0.0,1.0401]
[1777561616441,49.27,76252.9,0.0,-0.99445,0.0,1.04104]
[1777561616575,49.27,76252.9,0.0,-0.99445,0.0,1.04104]
[1777561616759,49.27,76252.24,0.0,-0.99445,0.0,1.04049]
[1777561621794,49.27,76253.72,0.0,-0.99445,0.0,1.04172]
[1777561622677,49.27,76253.72,0.0,-0.99445,0.0,1.04172]
[1777561622826,49.27,76253.72,0.0,-0.99445,0.0,1.04172]
[1777561622898,49.27,76250.11,0.0,-0.99446,0.0,1.03873]
[1777561624164,49.27,76250.11,0.0,-0.99446,0.0,1.03873]
[1777561624254,49.27,76251.05,0.0,-0.99446,0.0,1.03951]
[1777561625826,49.27,76247.62,0.0,-0.99448,0.0,1.03666]
[1777561627250,49.27,76247.62,0.0,-0.99448,0.0,1.03666]
[1777561627324,49.27,76247.62,0.0,-0.99448,0.0,1.03666]
[1777561629767,49.27,76242.32,0.0,-0.9945,0.0,1.03228]
[1777561629826,49.27,76242.32,0.0,-0.9945,0.0,1.03228]
[1777561631298,49.27,76239.43,0.0,-0.99452,0.0,1.0299]
[1777561630871,49.27,76250.3,0.0,-0.99446,0.0,1.03888]
[1777561631871,49.27,76290.37,0.0,-0.99426,1e-05,1.07258]
[1777561632878,49.27,76287.27,0.0,-0.99428,1e-05,1.06994]
[1777561633885,49.27,76275.2,0.0,-0.99434,0.0,1.05972]
[1777561634585,49.27,76275.2,0.0,-0.99434,0.0,1.05972]
[1777561634892,49.27,76279.73,0.0,-0.99432,1e-05,1.06355]
[1777561636906,49.27,76281.61,0.0,-0.99431,1e-05,1.06514]
[1777561641941,49.27,76282.32,0.0,-0.99431,1e-05,1.06574]
[1777561642929,49.27,76282.32,0.0,-0.99431,1e-05,1.06574]
[1777561643075,49.27,76282.32,0.0,-0.99431,1e-05,1.06574]
[1777561646976,49.27,76276.55,0.0,-0.99433,0.0,1.06086]
[1777561648989,49.27,76267.13,0.0,-0.99438,0.0,1.05293]
[1777561649998,49.27,76268.12,0.0,-0.99438,0.0,1.05376]
[1777561651005,49.27,76271.46,0.0,-0.99436,0.0,1.05554]
[1777561652014,49.27,76274.51,0.0,-0.99435,0.0,1.05811]
[1777561653020,49.27,76278.69,0.0,-0.99433,1e-05,1.06164]
[1777561653580,49.27,76278.69,0.0,-0.99433,1e-05,1.06164]
[1777561653826,49.27,76278.69,0.0,-0.99433,1e-05,1.06164]
[1777561658055,49.27,76286.75,0.0,-0.99429,1e-05,1.06847]
[1777561660069,49.27,76292.73,0.0,-0.99426,1e-05,1.07356]
[1777561663090,49.27,76288.8,0.0,-0.99428,1e-05,1.07021]
[1777561665112,49.27,76289.27,0.0,-0.99428,1e-05,1.07061]
[1777561665327,49.27,76289.27,0.0,-0.99428,1e-05,1.07061]
[1777561666111,49.27,76294.79,0.0,-0.99425,1e-05,1.07532]
[1777561667118,49.27,76307.83,0.0,-0.99418,1e-05,1.0865]
[1777561668125,49.27,76312.96,0.0,-0.99416,1e-05,1.09093]
[1777561669131,49.27,76316.75,0.0,-0.99414,1e-05,1.09421]
[1777561671146,49.27,76320.18,0.0,-0.99412,1e-05,1.09718]
[1777561673161,49.27,76334.17,0.0,-0.99405,1e-05,1.10939]
[1777561674168,49.27,76337.04,0.0,-0.99403,1e-05,1.11191]
[1777561676182,49.27,76333.37,0.0,-0.99405,1e-05,1.10869]
[1777561679211,49.27,76337.56,0.0,-0.99403,1e-05,1.11237]
[1777561682239,49.27,76350.7,0.0,-0.99396,1e-05,1.12396]
[1777561683246,49.27,76350.58,0.0,-0.99396,1e-05,1.12385]
[1777561684253,49.27,76346.38,0.0,-0.99398,1e-05,1.12014]
[1777561685260,49.27,76341.09,0.0,-0.99401,1e-05,1.11547]
[1777561687279,49.27,76344.94,0.0,-0.99399,1e-05,1.11886]
[1777561688286,49.27,76348.24,0.0,-0.99397,1e-05,1.12178]
[1777561688962,49.27,76348.24,0.0,-0.99397,1e-05,1.12178]
[1777561689076,49.27,76348.24,0.0,-0.99397,1e-05,1.12178]
[1777561689293,49.27,76351.72,0.0,-0.99395,1e-05,1.12486]
[1777561690300,49.27,76357.3,0.0,-0.99392,1e-05,1.12982]
[1777561691783,49.27,76358.17,0.0,-0.99392,1e-05,1.13059]
[1777561691827,49.27,76358.17,0.0,-0.99392,1e-05,1.13059]
[1777561693290,49.27,76358.06,0.0,-0.99392,1e-05,1.1305]
[1777561693327,49.27,76358.06,0.0,-0.99392,1e-05,1.1305]
[1777561693391,49.27,76357.07,0.0,-0.99392,1e-05,1.12961]
[1777561695335,49.27,76345.51,0.0,-0.99399,1e-05,1.11937]
[1777561696342,49.27,76332.87,0.0,-0.99405,1e-05,1.10825]
[1777561697349,49.27,76328.68,0.0,-0.99407,1e-05,1.10459]
[1777561698356,49.27,76316.48,0.0,-0.99414,1e-05,1.09398]
[1777561699363,49.27,76313.27,0.0,-0.99415,1e-05,1.0912]
[1777561702384,49.27,76318.88,0.0,-0.99412,1e-05,1.09606]
[1777561704398,49.27,76315.89,0.0,-0.99414,1e-05,1.09346]
[1777561707419,49.27,76312.74,0.0,-0.99416,1e-05,1.09074]
[1777561708843,49.27,76312.74,0.0,-0.99416,1e-05,1.09074]
[1777561709075,49.27,76312.74,0.0,-0.99416,1e-05,1.09074]
[1777561710837,49.27,76312.4,0.0,-0.99416,1e-05,1.09045]
[1777561711077,49.27,76312.4,0.0,-0.99416,1e-05,1.09045]
[1777561711129,49.27,76312.43,0.0,-0.99416,1e-05,1.08943]
[1777561712825,49.27,76312.35,0.0,-0.99416,1e-05,1.08936]
[1777561713075,49.27,76312.35,0.0,-0.99416,1e-05,1.08936]
[1777561714468,49.27,76308.08,0.0,-0.99419,1e-05,1.08567]
[1777561715833,49.27,76308.08,0.0,-0.99419,1e-05,1.08567]
[1777561716075,49.27,76308.08,0.0,-0.99419,1e-05,1.08567]
[1777561717495,49.27,76310.85,0.0,-0.99417,1e-05,1.08806]
[1777561717577,49.27,76310.85,0.0,-0.99417,1e-05,1.08806]
[1777561717594,49.27,76309.64,0.0,-0.99418,1e-05,1.08702]
[1777561718855,49.27,76309.64,0.0,-0.99418,1e-05,1.08702]
[1777561719075,49.27,76309.64,0.0,-0.99418,1e-05,1.08702]
[1777561723701,49.27,76305.47,0.0,-0.9942,1e-05,1.08343]
[1777561723830,49.27,76305.47,0.0,-0.9942,1e-05,1.08343]
[1777561723925,49.27,76305.98,0.0,-0.9942,1e-05,1.08387]
[1777561729583,49.27,76306.51,0.0,-0.99419,1e-05,1.08432]
[1777561731980,49.27,76306.63,0.0,-0.99419,1e-05,1.08443]
[1777561732075,49.27,76306.63,0.0,-0.99419,1e-05,1.08443]
[1777561735891,49.27,76309.45,0.0,-0.99418,1e-05,1.08685]
[1777561736074,49.27,76309.45,0.0,-0.99418,1e-05,1.08685]
[1777561736377,49.27,76309.45,0.0,-0.99418,1e-05,1.08685]
[1777561736165,49.27,76308.06,0.0,-0.99419,1e-05,1.08566]
[1777561736576,49.27,76308.06,0.0,-0.99419,1e-05,1.08566]
[1777561739549,49.27,76308.85,0.0,-0.99418,1e-05,1.08634]
[1777561739574,49.27,76308.85,0.0,-0.99418,1e-05,1.08634]
[1777561739651,49.27,76315.02,0.0,-0.99415,1e-05,1.09166]
[1777561741603,49.27,76315.4,0.0,-0.99415,1e-05,1.09199]
[1777561741829,49.27,76315.4,0.0,-0.99415,1e-05,1.09199]
[1777561742432,49.27,76315.4,0.0,-0.99415,1e-05,1.09199]
[1777561741929,49.27,76310.48,0.0,-0.99417,1e-05,1.08774]
[1777561742577,49.27,76310.48,0.0,-0.99417,1e-05,1.08774]
[1777561745018,49.27,76309.2,0.0,-0.99418,1e-05,1.08664]
[1777561745077,49.27,76309.2,0.0,-0.99418,1e-05,1.08664]
[1777561745174,49.27,76309.53,0.0,-0.99418,1e-05,1.08692]
[1777561746740,49.27,76310.4,0.0,-0.99417,1e-05,1.08767]
[1777561746826,49.27,76310.4,0.0,-0.99417,1e-05,1.08767]
[1777561746842,49.27,76313.7,0.0,-0.99416,1e-05,1.09052]
[1777561748713,49.27,76323.61,0.0,-0.99411,1e-05,1.09911]
[1777561749720,49.27,76323.74,0.0,-0.9941,1e-05,1.09923]
[1777561750727,49.27,76326.77,0.0,-0.99409,1e-05,1.10187]
[1777561751735,49.27,76332.89,0.0,-0.99406,1e-05,1.10721]
[1777561753748,49.27,76334.28,0.0,-0.99405,1e-05,1.10843]
[1777561754670,49.27,76334.28,0.0,-0.99405,1e-05,1.10843]
[1777561754826,49.27,76334.28,0.0,-0.99405,1e-05,1.10843]
[1777561756769,49.27,76341.93,0.0,-0.99401,1e-05,1.11515]
[1777561757776,49.27,76342.05,0.0,-0.99401,1e-05,1.11525]
[1777561759687,49.27,76343.68,0.0,-0.994,1e-05,1.11669]
[1777561759827,49.27,76343.68,0.0,-0.994,1e-05,1.11669]
[1777561759928,49.27,76343.03,0.0,-0.994,1e-05,1.11611]
[1777561760505,49.27,76343.03,0.0,-0.994,1e-05,1.11611]
[1777561760581,49.27,76343.03,0.0,-0.994,1e-05,1.11611]
[1777561762811,49.27,76346.07,0.0,-0.99399,1e-05,1.1188]
[1777561765544,49.27,76345.12,0.0,-0.99399,1e-05,1.11796]
[1777561765575,49.27,76345.12,0.0,-0.99399,1e-05,1.11796]
[1777561765832,49.27,76341.46,0.0,-0.99401,1e-05,1.11473]
[1777561766839,49.27,76345.61,0.0,-0.99399,1e-05,1.11839]
[1777561767642,49.27,76345.61,0.0,-0.99399,1e-05,1.11839]
[1777561767826,49.27,76345.61,0.0,-0.99399,1e-05,1.11839]
[1777561768222,49.27,76345.61,0.0,-0.99399,1e-05,1.11839]
[1777561768325,49.27,76345.61,0.0,-0.99399,1e-05,1.11839]
[1777561768426,49.27,76346.95,0.0,-0.99398,1e-05,1.11957]
[1777561773888,49.27,76345.57,0.0,-0.994,1e-05,1.11729]
[1777561775098,49.27,76345.57,0.0,-0.994,1e-05,1.11729]
[1777561775333,49.27,76345.57,0.0,-0.994,1e-05,1.11729]
[1777561780937,49.27,76343.19,0.0,-0.99401,1e-05,1.11519]
[1777561783658,49.27,76343.22,0.0,-0.99401,1e-05,1.11522]
[1777561783825,49.27,76343.22,0.0,-0.99401,1e-05,1.11522]
[1777561785050,49.27,76344.8,0.0,-0.994,1e-05,1.11661]
[1777561785075,49.27,76344.8,0.0,-0.994,1e-05,1.11661]
[1777561785151,49.27,76344.48,0.0,-0.994,1e-05,1.11633]
[1777561787988,49.27,76348.03,0.0,-0.99398,1e-05,1.11946]
[1777561788662,49.27,76348.03,0.0,-0.99398,1e-05,1.11946]
[1777561788826,49.27,76348.03,0.0,-0.99398,1e-05,1.11946]
[1777561792460,49.27,76349.97,0.0,-0.99397,1e-05,1.12117]
[1777561792576,49.27,76352.63,0.0,-0.99396,1e-05,1.12353]
[1777561793024,49.27,76356.34,0.0,-0.99394,1e-05,1.12682]
[1777561794407,49.27,76356.34,0.0,-0.99394,1e-05,1.12682]
[1777561794500,49.27,76357.59,0.0,-0.99393,1e-05,1.12793]
[1777561794579,49.27,76357.59,0.0,-0.99393,1e-05,1.12793]
[1777561799229,49.27,76359.82,0.0,-0.99392,1e-05,1.12991]
[1777561799325,49.27,76359.82,0.0,-0.99392,1e-05,1.12991]
[1777561800075,49.27,76364.01,0.0,-0.9939,1e-05,1.13365]
[1777561801080,49.27,76374.33,0.0,-0.99384,1e-05,1.14289]
[1777561802087,49.27,76381.47,0.0,-0.99381,1e-05,1.14932]
[1777561803095,49.27,76376.99,0.0,-0.99383,1e-05,1.14528]
[1777561804103,49.27,76372.88,0.0,-0.99385,1e-05,1.14159]
[1777561805110,49.27,76372.96,0.0,-0.99385,1e-05,1.14166]
[1777561806432,49.27,76372.96,0.0,-0.99385,1e-05,1.14166]
[1777561806577,49.27,76373.11,0.0,-0.99385,1e-05,1.1418]
[1777561809139,49.27,76369.47,0.0,-0.99387,1e-05,1.13853]
[1777561810147,49.27,76360.84,0.0,-0.99392,1e-05,1.13082]
[1777561811154,49.27,76351.22,0.0,-0.99397,1e-05,1.12228]
[1777561812161,49.27,76349.68,0.0,-0.99398,1e-05,1.12092]
[1777561813056,49.27,76349.68,0.0,-0.99398,1e-05,1.12092]
[1777561813076,49.27,76349.68,0.0,-0.99398,1e-05,1.12092]
[1777561815812,49.27,76351.04,0.0,-0.99397,1e-05,1.12212]
[1777561815825,49.27,76351.04,0.0,-0.99397,1e-05,1.12212]
[1777561816189,49.27,76351.25,0.0,-0.99397,1e-05,1.12231]
[1777561820217,49.27,76369.47,0.0,-0.99387,1e-05,1.13853]
[1777561820807,49.27,76369.47,0.0,-0.99387,1e-05,1.13853]
[1777561820825,49.27,76369.47,0.0,-0.99387,1e-05,1.13853]
[1777561821224,49.27,76371.39,0.0,-0.99386,1e-05,1.14025]
[1777561822231,49.27,76367.53,0.0,-0.99388,1e-05,1.13679]
[1777561824306,49.27,76368.01,0.0,-0.99388,1e-05,1.13722]
[1777561824325,49.27,76368.01,0.0,-0.99388,1e-05,1.13722]
[1777561824356,49.27,76367.15,0.0,-0.99388,1e-05,1.13645]
[1777561828120,49.27,76365.72,0.0,-0.99389,1e-05,1.13518]
[1777561828325,49.27,76365.72,0.0,-0.99389,1e-05,1.13518]
[1777561828344,49.27,76370.99,0.0,-0.99386,1e-05,1.13989]
[1777561830287,49.27,76367.1,0.0,-0.99388,1e-05,1.13641]
[1777561831130,49.27,76367.1,0.0,-0.99388,1e-05,1.13641]
[1777561831326,49.27,76367.1,0.0,-0.99388,1e-05,1.13641]
[1777561831407,49.27,76367.1,0.0,-0.99388,1e-05,1.13641]
[1777561831427,49.27,76364.81,0.0,-0.9939,1e-05,1.13329]
[1777561831577,49.27,76364.81,0.0,-0.9939,1e-05,1.13329]
[1777561837340,49.27,76366.26,0.0,-0.99389,1e-05,1.13458]
[1777561837587,49.27,76365.24,0.0,-0.9939,1e-05,1.13367]
[1777561842074,49.27,76366.96,0.0,-0.99389,1e-05,1.13521]
[1777561842083,49.27,76366.96,0.0,-0.99389,1e-05,1.13521]
[1777561842372,49.27,76367.46,0.0,-0.99389,1e-05,1.13565]
[1777561843080,49.27,76367.46,0.0,-0.99389,1e-05,1.13565]
[1777561843326,49.27,76367.46,0.0,-0.99389,1e-05,1.13565]
[1777561845393,49.27,76362.62,0.0,-0.99391,1e-05,1.13133]
[1777561845989,49.27,76362.62,0.0,-0.99391,1e-05,1.13133]
[1777561846054,49.27,76362.62,0.0,-0.99391,1e-05,1.13133]
[1777561846076,49.27,76362.62,0.0,-0.99391,1e-05,1.13133]
[1777561846401,49.27,76361.49,0.0,-0.99392,1e-05,1.13033]
[1777561850400,49.27,76358.83,0.0,-0.99393,1e-05,1.12796]
[1777561850575,49.27,76353.31,0.0,-0.99396,1e-05,1.12306]
[1777561851669,49.27,76354.08,0.0,-0.99396,1e-05,1.12374]
[1777561851825,49.27,76354.08,0.0,-0.99396,1e-05,1.12374]
[1777561852242,49.27,76354.08,0.0,-0.99396,1e-05,1.12374]
[1777561852325,49.27,76354.08,0.0,-0.99396,1e-05,1.12374]
[1777561852443,49.27,76351.62,0.0,-0.99397,1e-05,1.12157]
[1777561854457,49.27,76347.7,0.0,-0.99399,1e-05,1.1181]
[1777561855937,49.27,76348.21,0.0,-0.99399,1e-05,1.11855]
[1777561856074,49.27,76348.21,0.0,-0.99399,1e-05,1.11855]
[1777561856471,49.27,76348.52,0.0,-0.99399,1e-05,1.11883]
[1777561859713,49.27,76351.24,0.0,-0.99397,1e-05,1.12123]
[1777561859825,49.27,76351.24,0.0,-0.99397,1e-05,1.12123]
[1777561861508,49.27,76347.96,0.0,-0.99399,1e-05,1.11833]
[1777561866543,49.27,76352.23,0.0,-0.99397,1e-05,1.12211]
[1777561867115,49.27,76352.23,0.0,-0.99397,1e-05,1.12211]
[1777561867324,49.27,76352.23,0.0,-0.99397,1e-05,1.12211]
[1777561868521,49.27,76353.56,0.0,-0.99396,1e-05,1.12328]
[1777561868575,49.27,76353.56,0.0,-0.99396,1e-05,1.12328]
[1777561868557,49.27,76354.37,0.0,-0.99396,1e-05,1.124]
[1777561869573,49.27,76345.21,0.0,-0.994,1e-05,1.11591]
[1777561869901,49.27,76345.21,0.0,-0.994,1e-05,1.11591]
[1777561870076,49.27,76345.21,0.0,-0.994,1e-05,1.11591]
[1777561870580,49.27,76341.74,0.0,-0.99402,1e-05,1.11285]
[1777561873137,49.27,76339.49,0.0,-0.99403,1e-05,1.11088]
[1777561873329,49.27,76339.49,0.0,-0.99403,1e-05,1.11088]
[1777561873430,49.27,76339.24,0.0,-0.99404,1e-05,1.11066]
[1777561875251,49.27,76337.4,0.0,-0.99405,1e-05,1.10904]
[1777561875324,49.27,76337.4,0.0,-0.99405,1e-05,1.10904]
[1777561878237,49.27,76332.03,0.0,-0.99407,1e-05,1.10435]
[1777561879479,49.27,76332.03,0.0,-0.99407,1e-05,1.10435]
[1777561879586,49.27,76332.03,0.0,-0.99407,1e-05,1.10435]
[1777561879527,49.27,76331.12,0.0,-0.99408,1e-05,1.10355]
[1777561880650,49.27,76335.22,0.0,-0.99406,1e-05,1.10713]
[1777561882664,49.27,76338.6,0.0,-0.99404,1e-05,1.1101]
[1777561885685,49.27,76345.17,0.0,-0.994,1e-05,1.11587]
[1777561888579,49.27,76346.23,0.0,-0.994,1e-05,1.11681]
[1777561896762,49.27,76349.46,0.0,-0.99399,1e-05,1.11859]
[1777561897795,49.27,76349.46,0.0,-0.99399,1e-05,1.11859]
[1777561897825,49.27,76349.46,0.0,-0.99399,1e-05,1.11859]
[1777561898507,49.27,76349.46,0.0,-0.99399,1e-05,1.11859]
[1777561898575,49.27,76349.46,0.0,-0.99399,1e-05,1.11859]
[1777561898608,49.27,76352.68,0.0,-0.99397,1e-05,1.12144]
[1777561903811,49.27,76352.66,0.0,-0.99397,1e-05,1.12142]
[1777561906224,49.27,76352.59,0.0,-0.99397,1e-05,1.12136]
[1777561906325,49.27,76352.59,0.0,-0.99397,1e-05,1.12136]
[1777561906411,49.27,76353.26,0.0,-0.99397,1e-05,1.12195]
[1777561906731,49.27,76353.26,0.0,-0.99397,1e-05,1.12195]
[1777561906826,49.27,76353.26,0.0,-0.99397,1e-05,1.12195]
[1777561911867,49.27,76356.1,0.0,-0.99395,1e-05,1.12446]
[1777561914394,49.27,76356.26,0.0,-0.99395,1e-05,1.12461]
[1777561914580,49.27,76356.26,0.0,-0.99395,1e-05,1.12461]
[1777561914620,49.27,76352.06,0.0,-0.99397,1e-05,1.12089]
[1777561915341,49.27,76352.06,0.0,-0.99397,1e-05,1.12089]
[1777561915585,49.27,76352.06,0.0,-0.99397,1e-05,1.12089]
[1777561915899,49.27,76345.23,0.0,-0.99401,1e-05,1.11486]
[1777561916906,49.27,76334.09,0.0,-0.99407,1e-05,1.10509]
[1777561918261,49.27,76334.09,0.0,-0.99407,1e-05,1.10509]
[1777561918326,49.27,76334.09,0.0,-0.99407,1e-05,1.10509]
[1777561918419,49.27,76331.06,0.0,-0.99408,1e-05,1.10244]
[1777561918924,49.27,76331.06,0.0,-0.99408,1e-05,1.10244]
[1777561919077,49.27,76331.06,0.0,-0.99408,1e-05,1.10244]
[1777561922949,49.27,76327.11,0.0,-0.9941,1e-05,1.099]
[1777561925970,49.27,76330.59,0.0,-0.99409,1e-05,1.10203]
[1777561927316,49.27,76330.59,0.0,-0.99409,1e-05,1.10203]
[1777561927325,49.27,76330.59,0.0,-0.99409,1e-05,1.10203]
[1777561927417,49.27,76333.06,0.0,-0.99407,1e-05,1.10419]
[1777561928813,49.27,76333.94,0.0,-0.99407,1e-05,1.10496]
[1777561928826,49.27,76333.94,0.0,-0.99407,1e-05,1.10496]
[1777561928991,49.27,76328.85,0.0,-0.9941,1e-05,1.10052]
[1777561933903,49.27,76328.28,0.0,-0.9941,1e-05,1.10002]
[1777561934076,49.27,76328.28,0.0,-0.9941,1e-05,1.10002]
[1777561934264,49.27,76328.28,0.0,-0.9941,1e-05,1.10002]
[1777561934324,49.27,76328.28,0.0,-0.9941,1e-05,1.10002]
[1777561934425,49.27,76328.49,0.0,-0.9941,1e-05,1.1002]
[1777561940068,49.27,76327.75,0.0,-0.9941,1e-05,1.09956]
[1777561941074,49.27,76324.42,0.0,-0.99412,1e-05,1.09666]
[1777561941940,49.27,76324.42,0.0,-0.99412,1e-05,1.09666]
[1777561942076,49.27,76324.42,0.0,-0.99412,1e-05,1.09666]
[1777561942457,49.27,76324.42,0.0,-0.99412,1e-05,1.09666]
[1777561942577,49.27,76324.42,0.0,-0.99412,1e-05,1.09666]
[1777561942645,49.27,76323.96,0.0,-0.99412,1e-05,1.09626]
[1777561943089,49.27,76321.16,0.0,-0.99413,1e-05,1.09384]
[1777561945340,49.27,76320.55,0.0,-0.99414,1e-05,1.09331]
[1777561945576,49.27,76320.55,0.0,-0.99414,1e-05,1.09331]
[1777561945633,49.27,76319.15,0.0,-0.99415,1e-05,1.09209]
[1777561946736,49.27,76319.53,0.0,-0.99414,1e-05,1.09242]
[1777561946826,49.27,76319.53,0.0,-0.99414,1e-05,1.09242]
[1777561950576,49.27,76316.11,0.0,-0.99416,1e-05,1.08947]
[1777561950596,49.27,76314.47,0.0,-0.99417,1e-05,1.08805]
[1777561950831,49.27,76314.47,0.0,-0.99417,1e-05,1.08805]
[1777561951404,49.27,76314.47,0.0,-0.99417,1e-05,1.08805]
[1777561951575,49.27,76314.47,0.0,-0.99417,1e-05,1.08805]
[1777561953386,49.27,76318.07,0.0,-0.99416,1e-05,1.09011]
[1777561953575,49.27,76318.07,0.0,-0.99416,1e-05,1.09011]
[1777561953487,49.27,76314.09,0.0,-0.99418,1e-05,1.08668]
[1777561954278,49.27,76314.09,0.0,-0.99418,1e-05,1.08668]
[1777561954325,49.27,76314.09,0.0,-0.99418,1e-05,1.08668]
[1777561954426,49.27,76311.41,0.0,-0.99419,1e-05,1.08437]
[1777561957680,49.27,76312.17,0.0,-0.99419,1e-05,1.08502]
[1777561957802,49.27,76313.75,0.0,-0.99418,1e-05,1.08639]
[1777561957829,49.27,76313.75,0.0,-0.99418,1e-05,1.08639]
[1777561958195,49.27,76314.07,0.0,-0.99418,1e-05,1.08666]
[1777561962347,49.27,76315.44,0.0,-0.99417,1e-05,1.08784]
[1777561962451,49.27,76315.44,0.0,-0.99417,1e-05,1.08784]
[1777561962576,49.27,76315.44,0.0,-0.99417,1e-05,1.08784]
[1777561962677,49.27,76316.22,0.0,-0.99417,1e-05,1.08852]
[1777561966251,49.27,76318.94,0.0,-0.99415,1e-05,1.09087]
[1777561968291,49.27,76317.64,0.0,-0.99416,1e-05,1.08974]
[1777561968324,49.27,76317.64,0.0,-0.99416,1e-05,1.08974]
[1777561968411,49.27,76317.64,0.0,-0.99416,1e-05,1.08974]
[1777561968575,49.27,76317.64,0.0,-0.99416,1e-05,1.08974]
[1777561968676,49.27,76318.23,0.0,-0.99416,1e-05,1.09025]
[1777561971286,49.27,76323.99,0.0,-0.99413,1e-05,1.09524]
[1777561971884,49.27,76323.99,0.0,-0.99413,1e-05,1.09524]
[1777561972075,49.27,76323.99,0.0,-0.99413,1e-05,1.09524]
[1777561972275,49.27,76323.99,0.0,-0.99413,1e-05,1.09524]
[1777561972325,49.27,76323.99,0.0,-0.99413,1e-05,1.09524]
[1777561972427,49.27,76323.37,0.0,-0.99413,1e-05,1.0947]
[1777561978335,49.27,76323.5,0.0,-0.99413,1e-05,1.09481]
[1777561980369,49.27,76323.7,0.0,-0.99413,1e-05,1.09499]
[1777561980607,49.27,76323.7,0.0,-0.99413,1e-05,1.09499]
[1777561980632,49.27,76322.49,0.0,-0.99413,1e-05,1.09394]
[1777561981606,49.27,76322.49,0.0,-0.99413,1e-05,1.09394]
[1777561981647,49.27,76307.19,0.0,-0.99421,1e-05,1.08074]
[1777561981826,49.27,76307.19,0.0,-0.99421,1e-05,1.08074]
[1777561982363,49.27,76304.85,0.0,-0.99422,1e-05,1.07874]
[1777561983058,49.27,76304.85,0.0,-0.99422,1e-05,1.07874]
[1777561983075,49.27,76304.85,0.0,-0.99422,1e-05,1.07874]
[1777561983370,49.27,76305.32,0.0,-0.99422,1e-05,1.07914]
[1777561985384,49.27,76299.18,0.0,-0.99425,1e-05,1.07389]
[1777561986391,49.27,76295.06,0.0,-0.99427,1e-05,1.07038]
[1777561988902,49.27,76296.04,0.0,-0.99427,1e-05,1.07121]
[1777561989077,49.27,76296.04,0.0,-0.99427,1e-05,1.07121]
[1777561991426,49.27,76304.05,0.0,-0.99423,1e-05,1.07805]
[1777561994585,49.27,76304.6,0.0,-0.99423,1e-05,1.07852]
[1777561994676,49.27,76302.41,0.0,-0.99424,1e-05,1.07665]
[1777561994826,49.27,76302.41,0.0,-0.99424,1e-05,1.07665]
[1777561995454,49.27,76302.43,0.0,-0.99424,1e-05,1.07667]
[1777561996476,49.27,76302.43,0.0,-0.99424,1e-05,1.07667]
[1777561996579,49.27,76302.43,0.0,-0.99424,1e-05,1.07667]
[1777561998575,49.27,76299.54,0.0,-0.99425,1e-05,1.0742]
[1777561998677,49.27,76301.44,0.0,-0.99424,1e-05,1.07582]
[1777562000362,49.27,76300.68,0.0,-0.99424,1e-05,1.07517]
[1777562000579,49.27,76300.68,0.0,-0.99424,1e-05,1.07517]
[1777562000619,49.27,76301.54,0.0,-0.99424,1e-05,1.07591]
[1777562000863,49.27,76301.54,0.0,-0.99424,1e-05,1.07591]
[1777562001076,49.27,76301.54,0.0,-0.99424,1e-05,1.07591]
[1777562006531,49.27,76300.41,0.0,-0.99425,1e-05,1.07494]
[1777562007201,49.27,76300.41,0.0,-0.99425,1e-05,1.07494]
[1777562007325,49.27,76300.41,0.0,-0.99425,1e-05,1.07494]
[1777562009227,49.27,76301.89,0.0,-0.99424,1e-05,1.0762]
[1777562009325,49.27,76301.89,0.0,-0.99424,1e-05,1.0762]
[1777562009551,49.27,76301.93,0.0,-0.99424,1e-05,1.07624]
[1777562011566,49.27,76304.35,0.0,-0.99423,1e-05,1.07727]
[1777562013035,49.27,76304.68,0.0,-0.99423,1e-05,1.07755]
[1777562013077,49.27,76304.68,0.0,-0.99423,1e-05,1.07755]
[1777562015594,49.27,76312.03,0.0,-0.99419,1e-05,1.08386]
[1777562016601,49.27,76321.65,0.0,-0.99414,1e-05,1.09216]
[1777562017608,49.27,76322.01,0.0,-0.99414,1e-05,1.09247]
[1777562018338,49.27,76322.01,0.0,-0.99414,1e-05,1.09247]
[1777562018576,49.27,76322.01,0.0,-0.99414,1e-05,1.09247]
[1777562018614,49.27,76323.09,0.0,-0.99414,1e-05,1.09341]
[1777562018894,49.27,76323.09,0.0,-0.99414,1e-05,1.09341]
[1777562019076,49.27,76323.09,0.0,-0.99414,1e-05,1.09341]
[1777562023649,49.27,76325.8,0.0,-0.99412,1e-05,1.09576]
[1777562025664,49.27,76331.0,0.0,-0.99409,1e-05,1.10028]
[1777562026671,49.27,76333.65,0.0,-0.99408,1e-05,1.10259]
[1777562028685,49.27,76336.15,0.0,-0.99407,1e-05,1.10477]
[1777562030699,49.27,76338.94,0.0,-0.99405,1e-05,1.10722]
[1777562031449,49.27,76338.94,0.0,-0.99405,1e-05,1.10722]
[1777562031582,49.27,76338.94,0.0,-0.99405,1e-05,1.10722]
[1777562031707,49.27,76339.73,0.0,-0.99405,1e-05,1.10791]
[1777562032714,49.27,76342.29,0.0,-0.99404,1e-05,1.11015]
[1777562032833,49.27,76342.29,0.0,-0.99404,1e-05,1.11015]
[1777562035735,49.27,76345.91,0.0,-0.99402,1e-05,1.11333]
[1777562036467,49.27,76345.91,0.0,-0.99402,1e-05,1.11333]
[1777562036533,49.27,76345.91,0.0,-0.99402,1e-05,1.11333]
[1777562036575,49.27,76345.91,0.0,-0.99402,1e-05,1.11333]
[1777562036743,49.27,76347.62,0.0,-0.99401,1e-05,1.11484]
[1777562038756,49.27,76351.74,0.0,-0.99399,1e-05,1.11847]
[1777562040386,49.27,76351.74,0.0,-0.99399,1e-05,1.11847]
[1777562040576,49.27,76351.74,0.0,-0.99399,1e-05,1.11847]
[1777562040597,49.27,76354.75,0.0,-0.99397,1e-05,1.12113]
[1777562041568,49.27,76354.75,0.0,-0.99397,1e-05,1.12113]
[1777562041574,49.27,76354.75,0.0,-0.99397,1e-05,1.12113]
[1777562041621,49.27,76352.4,0.0,-0.99398,1e-05,1.11905]
[1777562045560,49.27,76352.6,0.0,-0.99398,1e-05,1.11923]
[1777562045574,49.27,76352.6,0.0,-0.99398,1e-05,1.11923]
[1777562045661,49.27,76356.11,0.0,-0.99396,1e-05,1.12233]
[1777562046538,49.27,76356.11,0.0,-0.99396,1e-05,1.12233]
[1777562046575,49.27,76356.11,0.0,-0.99396,1e-05,1.12233]
[1777562046655,49.27,76359.89,0.0,-0.99394,1e-05,1.12568]
[1777562047818,49.27,76365.11,0.0,-0.99392,1e-05,1.13033]
[1777562052854,49.27,76365.84,0.0,-0.99391,1e-05,1.13098]
[1777562054930,49.27,76365.78,0.0,-0.99391,1e-05,1.13092]
[1777562055075,49.27,76365.78,0.0,-0.99391,1e-05,1.13092]
[1777562055314,49.27,76365.78,0.0,-0.99391,1e-05,1.13092]
[1777562055328,49.27,76365.78,0.0,-0.99391,1e-05,1.13092]
[1777562055415,49.27,76365.5,0.0,-0.99391,1e-05,1.13067]
[1777562058899,49.27,76368.71,0.0,-0.9939,1e-05,1.13354]
[1777562059910,49.27,76376.36,0.0,-0.99386,1e-05,1.14038]
[1777562060914,49.27,76390.59,0.0,-0.99378,1e-05,1.15321]
[1777562061921,49.27,76392.51,0.0,-0.99377,1e-05,1.15495]
[1777562065949,49.27,76401.54,0.0,-0.99372,1e-05,1.16316]
[1777562066956,49.27,76410.88,0.0,-0.99367,1e-05,1.17171]
[1777562067964,49.27,76411.07,0.0,-0.99367,1e-05,1.17188]
[1777562069534,49.27,76411.07,0.0,-0.99367,1e-05,1.17188]
[1777562069579,49.27,76411.07,0.0,-0.99367,1e-05,1.17188]
[1777562069631,49.27,76411.68,0.0,-0.99366,1e-05,1.17244]
[1777562070006,49.27,76411.68,0.0,-0.99366,1e-05,1.17244]
[1777562070075,49.27,76411.68,0.0,-0.99366,1e-05,1.17244]
[1777562075624,49.27,76410.51,0.0,-0.99368,1e-05,1.17027]
[1777562075818,49.27,76410.51,0.0,-0.99368,1e-05,1.17027]
[1777562075725,49.27,76408.65,0.0,-0.99369,1e-05,1.16856]
[1777562075830,49.27,76408.65,0.0,-0.99369,1e-05,1.16856]
[1777562076019,49.27,76408.56,0.0,-0.99369,1e-05,1.16848]
[1777562078033,49.27,76404.26,0.0,-0.99371,1e-05,1.16455]
[1777562080047,49.27,76398.11,0.0,-0.99374,1e-05,1.15894]
[1777562081054,49.27,76394.38,0.0,-0.99376,1e-05,1.15555]
[1777562081893,49.27,76394.38,0.0,-0.99376,1e-05,1.15555]
[1777562082078,49.27,76394.38,0.0,-0.99376,1e-05,1.15555]
[1777562082411,49.27,76394.38,0.0,-0.99376,1e-05,1.15555]
[1777562082577,49.27,76394.38,0.0,-0.99376,1e-05,1.15555]
[1777562082677,49.27,76394.62,0.0,-0.99376,1e-05,1.15577]
[1777562083067,49.27,76399.33,0.0,-0.99374,1e-05,1.16005]
[1777562085715,49.27,76398.79,0.0,-0.99374,1e-05,1.15956]
[1777562085826,49.27,76398.79,0.0,-0.99374,1e-05,1.15956]
[1777562085807,49.27,76396.33,0.0,-0.99375,1e-05,1.15733]
[1777562090021,49.27,76397.37,0.0,-0.99375,1e-05,1.15827]
[1777562090080,49.27,76397.37,0.0,-0.99375,1e-05,1.15827]
[1777562090117,49.27,76395.8,0.0,-0.99376,1e-05,1.15684]
[1777562091544,49.27,76395.8,0.0,-0.99376,1e-05,1.15684]
[1777562091576,49.27,76395.8,0.0,-0.99376,1e-05,1.15684]
[1777562094144,49.27,76398.98,0.0,-0.99374,1e-05,1.15973]
[1777562095329,49.27,76398.98,0.0,-0.99374,1e-05,1.15973]
[1777562095575,49.27,76398.98,0.0,-0.99374,1e-05,1.15973]
[1777562095763,49.27,76398.98,0.0,-0.99374,1e-05,1.15973]
[1777562095826,49.27,76398.98,0.0,-0.99374,1e-05,1.15973]
[1777562095803,49.27,76399.27,0.0,-0.99374,1e-05,1.16]
[1777562099180,49.27,76401.63,0.0,-0.99372,1e-05,1.16215]
[1777562100196,49.27,76404.63,0.0,-0.99371,1e-05,1.16489]
[1777562101155,49.27,76404.63,0.0,-0.99371,1e-05,1.16489]
[1777562101324,49.27,76404.63,0.0,-0.99371,1e-05,1.16489]
[1777562101337,49.27,76408.6,0.0,-0.99369,1e-05,1.16852]
[1777562102137,49.27,76408.6,0.0,-0.99369,1e-05,1.16852]
[1777562102326,49.27,76408.6,0.0,-0.99369,1e-05,1.16852]
[1777562102331,49.27,76411.35,0.0,-0.99367,1e-05,1.17104]
[1777562104219,49.27,76408.56,0.0,-0.99369,1e-05,1.16848]
[1777562105573,49.27,76408.56,0.0,-0.99369,1e-05,1.16848]
[1777562105769,49.27,76408.56,0.0,-0.99369,1e-05,1.16848]
[1777562105826,49.27,76408.56,0.0,-0.99369,1e-05,1.16848]
[1777562105780,49.27,76406.35,0.0,-0.9937,1e-05,1.16646]
[1777562106233,49.27,76403.92,0.0,-0.99371,1e-05,1.16424]
[1777562107240,49.27,76398.08,0.0,-0.99374,1e-05,1.15892]
[1777562108159,49.27,76398.08,0.0,-0.99374,1e-05,1.15892]
[1777562108324,49.27,76398.08,0.0,-0.99374,1e-05,1.15892]
[1777562108372,49.27,76395.35,0.0,-0.99376,1e-05,1.15644]
[1777562109334,49.27,76395.35,0.0,-0.99376,1e-05,1.15644]
[1777562109575,49.27,76395.35,0.0,-0.99376,1e-05,1.15644]
[1777562109647,49.27,76394.05,0.0,-0.99377,1e-05,1.15526]
[1777562112275,49.27,76389.41,0.0,-0.99379,1e-05,1.15105]
[1777562113282,49.27,76387.42,0.0,-0.9938,1e-05,1.14925]
[1777562114512,49.27,76387.42,0.0,-0.9938,1e-05,1.14925]
[1777562114576,49.27,76387.42,0.0,-0.9938,1e-05,1.14925]
[1777562114675,49.27,76384.23,0.0,-0.99382,1e-05,1.14638]
[1777562116304,49.27,76390.54,0.0,-0.99378,1e-05,1.15208]
[1777562117387,49.27,76390.54,0.0,-0.99378,1e-05,1.15208]
[1777562117576,49.27,76390.54,0.0,-0.99378,1e-05,1.15208]
[1777562117678,49.27,76391.02,0.0,-0.99378,1e-05,1.15251]
[1777562117881,49.27,76391.02,0.0,-0.99378,1e-05,1.15251]
[1777562118076,49.27,76391.02,0.0,-0.99378,1e-05,1.15251]
[1777562119325,49.27,76387.67,0.0,-0.9938,1e-05,1.14948]
[1777562120034,49.27,76387.67,0.0,-0.9938,1e-05,1.14948]
[1777562120075,49.27,76387.67,0.0,-0.9938,1e-05,1.14948]
[1777562121792,49.27,76388.12,0.0,-0.9938,1e-05,1.14989]
[1777562121825,49.27,76388.12,0.0,-0.9938,1e-05,1.14989]
[1777562121339,49.27,76392.87,0.0,-0.99377,1e-05,1.15419]
[1777562122160,49.27,76392.87,0.0,-0.99377,1e-05,1.15419]
[1777562122334,49.27,76392.87,0.0,-0.99377,1e-05,1.15419]
[1777562122436,49.27,76393.97,0.0,-0.99377,1e-05,1.15518]
[1777562125085,49.27,76394.81,0.0,-0.99376,1e-05,1.15595]
[1777562125325,49.27,76394.81,0.0,-0.99376,1e-05,1.15595]
[1777562125454,49.27,76394.81,0.0,-0.99376,1e-05,1.15595]
[1777562125577,49.27,76394.81,0.0,-0.99376,1e-05,1.15595]
[1777562125678,49.27,76401.8,0.0,-0.99372,1e-05,1.1623]
[1777562126534,49.27,76403.64,0.0,-0.99371,1e-05,1.16398]
[1777562130593,49.27,76402.16,0.0,-0.99372,1e-05,1.16263]
[1777562130826,49.27,76402.16,0.0,-0.99372,1e-05,1.16263]
[1777562130671,49.27,76401.9,0.0,-0.99372,1e-05,1.16239]
[1777562131007,49.27,76401.9,0.0,-0.99372,1e-05,1.16239]
[1777562131076,49.27,76401.9,0.0,-0.99372,1e-05,1.16239]
[1777562131408,49.27,76402.19,0.0,-0.99373,1e-05,1.16156]
[1777562136444,49.27,76403.43,0.0,-0.99372,1e-05,1.16269]
[1777562140734,49.27,76403.1,0.0,-0.99372,1e-05,1.16239]
[1777562140830,49.27,76403.1,0.0,-0.99372,1e-05,1.16239]
[1777562140836,49.27,76403.27,0.0,-0.99372,1e-05,1.16255]
[1777562141861,49.27,76403.27,0.0,-0.99372,1e-05,1.16255]
[1777562142082,49.27,76403.28,0.0,-0.99372,1e-05,1.16255]
[1777562143347,49.27,76402.52,0.0,-0.99373,1e-05,1.16186]
[1777562143575,49.27,76402.52,0.0,-0.99373,1e-05,1.16186]
[1777562143677,49.27,76398.09,0.0,-0.99375,1e-05,1.15783]
[1777562144646,49.27,76398.09,0.0,-0.99375,1e-05,1.15783]
[1777562144827,49.27,76398.09,0.0,-0.99375,1e-05,1.15783]
[1777562144672,49.27,76395.43,0.0,-0.99376,1e-05,1.15541]
[1777562146514,49.27,76392.21,0.0,-0.99378,1e-05,1.1525]
[1777562147432,49.27,76392.21,0.0,-0.99378,1e-05,1.1525]
[1777562147576,49.27,76392.21,0.0,-0.99378,1e-05,1.1525]
[1777562147677,49.27,76389.48,0.0,-0.9938,1e-05,1.15003]
[1777562148528,49.27,76387.28,0.0,-0.99381,1e-05,1.14804]
[1777562149534,49.27,76385.3,0.0,-0.99382,1e-05,1.14625]
[1777562150542,49.27,76379.38,0.0,-0.99385,1e-05,1.14093]
[1777562151549,49.27,76377.4,0.0,-0.99386,1e-05,1.13915]
[1777562151972,49.27,76377.4,0.0,-0.99386,1e-05,1.13915]
[1777562152074,49.27,76377.4,0.0,-0.99386,1e-05,1.13915]
[1777562157346,49.27,76376.36,0.0,-0.99387,1e-05,1.13822]
[1777562158577,49.27,76376.21,0.0,-0.99387,1e-05,1.13809]
[1777562158844,49.27,76376.21,0.0,-0.99387,1e-05,1.13809]
[1777562158895,49.27,76375.68,0.0,-0.99387,1e-05,1.13761]
[1777562159046,49.27,76375.68,0.0,-0.99387,1e-05,1.13761]
[1777562160613,49.27,76368.21,0.0,-0.99391,1e-05,1.13094]
[1777562161620,49.27,76362.24,0.0,-0.99394,1e-05,1.12563]
[1777562162874,49.27,76362.24,0.0,-0.99394,1e-05,1.12563]
[1777562163076,49.27,76360.28,0.0,-0.99395,1e-05,1.12389]
[1777562164641,49.27,76357.21,0.0,-0.99397,1e-05,1.12117]
[1777562165361,49.27,76357.21,0.0,-0.99397,1e-05,1.12117]
[1777562165575,49.27,76357.21,0.0,-0.99397,1e-05,1.12117]
[1777562165648,49.27,76356.39,0.0,-0.99397,1e-05,1.12044]
[1777562168670,49.27,76348.68,0.0,-0.99401,1e-05,1.11364]
[1777562169678,49.27,76347.18,0.0,-0.99402,1e-05,1.11232]
[1777562170685,49.27,76342.99,0.0,-0.99404,1e-05,1.10864]
[1777562172576,49.27,76342.58,0.0,-0.99405,1e-05,1.10828]
[1777562172827,49.27,76342.58,0.0,-0.99405,1e-05,1.10828]
[1777562174713,49.27,76346.55,0.0,-0.99403,1e-05,1.11177]
[1777562176842,49.27,76344.06,0.0,-0.99404,1e-05,1.10958]
[1777562177075,49.27,76345.0,0.0,-0.99403,1e-05,1.11041]
[1777562178498,49.27,76344.1,0.0,-0.99404,1e-05,1.10962]
[1777562178575,49.27,76344.1,0.0,-0.99404,1e-05,1.10962]
[1777562178741,49.27,76350.38,0.0,-0.994,1e-05,1.11514]
[1777562179748,49.27,76350.72,0.0,-0.994,1e-05,1.11544]
[1777562181477,49.27,76349.8,0.0,-0.99401,1e-05,1.11463]
[1777562181576,49.27,76349.8,0.0,-0.99401,1e-05,1.11463]
[1777562181762,49.27,76353.18,0.0,-0.99399,1e-05,1.11761]
[1777562182769,49.27,76345.63,0.0,-0.99403,1e-05,1.11096]
[1777562183617,49.27,76345.63,0.0,-0.99403,1e-05,1.11096]
[1777562183825,49.27,76345.63,0.0,-0.99403,1e-05,1.11096]
[1777562183869,49.27,76344.7,0.0,-0.99403,1e-05,1.11014]
[1777562186195,49.27,76344.12,0.0,-0.99404,1e-05,1.10964]
[1777562186325,49.27,76344.12,0.0,-0.99404,1e-05,1.10964]
[1777562188119,49.27,76349.23,0.0,-0.99401,1e-05,1.11413]
[1777562188325,49.27,76349.23,0.0,-0.99401,1e-05,1.11413]
[1777562188810,49.27,76349.23,0.0,-0.99401,1e-05,1.11413]
[1777562188825,49.27,76349.23,0.0,-0.99401,1e-05,1.11413]
[1777562188911,49.27,76353.16,0.0,-0.99399,1e-05,1.11759]
[1777562192568,49.27,76354.38,0.0,-0.99399,1e-05,1.1176]
[1777562192580,49.27,76354.38,0.0,-0.99399,1e-05,1.1176]
[1777562195766,49.27,76356.78,0.0,-0.99398,1e-05,1.11972]
[1777562195826,49.27,76356.78,0.0,-0.99398,1e-05,1.11972]
[1777562195861,49.27,76363.17,0.0,-0.99394,1e-05,1.12538]
[1777562197876,49.27,76362.57,0.0,-0.99395,1e-05,1.12485]
[1777562198518,49.27,76362.57,0.0,-0.99395,1e-05,1.12485]
[1777562198579,49.27,76362.57,0.0,-0.99395,1e-05,1.12485]
[1777562198883,49.27,76359.48,0.0,-0.99396,1e-05,1.12211]
[1777562199241,49.27,76359.48,0.0,-0.99396,1e-05,1.12211]
[1777562199325,49.27,76359.48,0.0,-0.99396,1e-05,1.12211]
[1777562202911,49.27,76366.78,0.0,-0.99392,1e-05,1.12859]
[1777562203033,49.27,76366.78,0.0,-0.99392,1e-05,1.12859]
[1777562203076,49.27,76366.78,0.0,-0.99392,1e-05,1.12859]
[1777562204827,49.27,76368.4,0.0,-0.99392,1e-05,1.13003]
[1777562204925,49.27,76369.07,0.0,-0.99391,1e-05,1.13063]
[1777562205076,49.27,76369.07,0.0,-0.99391,1e-05,1.13063]
[1777562207946,49.27,76373.04,0.0,-0.99389,1e-05,1.13417]
[1777562208748,49.27,76373.04,0.0,-0.99389,1e-05,1.13417]
[1777562208827,49.27,76373.04,0.0,-0.99389,1e-05,1.13417]
[1777562209960,49.27,76369.29,0.0,-0.99391,1e-05,1.13082]
[1777562211258,49.27,76369.29,0.0,-0.99391,1e-05,1.13082]
[1777562211325,49.27,76369.29,0.0,-0.99391,1e-05,1.13082]
[1777562211426,49.27,76369.04,0.0,-0.99391,1e-05,1.1306]
[1777562212121,49.27,76369.04,0.0,-0.99391,1e-05,1.1306]
[1777562212328,49.27,76369.04,0.0,-0.99391,1e-05,1.1306]
[1777562214759,49.27,76367.98,0.0,-0.99392,1e-05,1.12966]
[1777562214826,49.27,76367.98,0.0,-0.99392,1e-05,1.12966]
[1777562215725,49.27,76368.3,0.0,-0.99392,1e-05,1.12994]
[1777562215825,49.27,76368.3,0.0,-0.99392,1e-05,1.12994]
[1777562215927,49.27,76363.06,0.0,-0.99394,1e-05,1.12528]
[1777562218322,49.27,76361.07,0.0,-0.99395,1e-05,1.12352]
[1777562218577,49.27,76361.07,0.0,-0.99395,1e-05,1.12352]
[1777562218678,49.27,76355.67,0.0,-0.99398,1e-05,1.11874]
[1777562222887,49.27,76353.44,0.0,-0.99399,1e-05,1.11677]
[1777562222944,49.27,76347.96,0.0,-0.99402,1e-05,1.11194]
[1777562223075,49.27,76347.96,0.0,-0.99402,1e-05,1.11194]
[1777562223990,49.27,76346.89,0.0,-0.99403,1e-05,1.111]
[1777562224076,49.27,76346.89,0.0,-0.99403,1e-05,1.111]
[1777562224100,49.27,76347.5,0.0,-0.99403,1e-05,1.11154]
[1777562227010,49.27,76350.15,0.0,-0.99401,1e-05,1.11387]
[1777562227075,49.27,76350.15,0.0,-0.99401,1e-05,1.11387]
[1777562228093,49.27,76345.37,0.0,-0.99404,1e-05,1.10967]
[1777562229835,49.27,76345.37,0.0,-0.99404,1e-05,1.10967]
[1777562229905,49.27,76346.24,0.0,-0.99403,1e-05,1.11043]
[1777562230074,49.27,76346.24,0.0,-0.99403,1e-05,1.11043]
[1777562230107,49.27,76349.4,0.0,-0.99402,1e-05,1.11321]
[1777562234000,49.27,76349.66,0.0,-0.99401,1e-05,1.11344]
[1777562238143,49.27,76349.25,0.0,-0.99402,1e-05,1.11308]
[1777562238326,49.27,76349.25,0.0,-0.99402,1e-05,1.11308]
[1777562238934,49.27,76351.76,0.0,-0.994,1e-05,1.11529]
[1777562240177,49.27,76356.36,0.0,-0.99398,1e-05,1.11935]
[1777562242485,49.27,76359.91,0.0,-0.99396,1e-05,1.12249]
[1777562245212,49.27,76366.52,0.0,-0.99393,1e-05,1.12836]
[1777562246219,49.27,76371.66,0.0,-0.9939,1e-05,1.13294]
[1777562247226,49.27,76375.47,0.0,-0.99388,1e-05,1.13634]
[1777562252261,49.27,76375.1,0.0,-0.99389,1e-05,1.13493]
[1777562255342,49.27,76377.56,0.0,-0.99387,1e-05,1.13713]
[1777562255575,49.27,76377.56,0.0,-0.99387,1e-05,1.13713]
[1777562255676,49.27,76379.32,0.0,-0.99386,1e-05,1.13871]
[1777562260317,49.27,76373.21,0.0,-0.9939,1e-05,1.13324]
[1777562261324,49.27,76372.41,0.0,-0.9939,1e-05,1.13253]
[1777562266359,49.27,76367.15,0.0,-0.99393,1e-05,1.12784]
[1777562271394,49.27,76369.92,0.0,-0.99391,1e-05,1.13031]
[1777562273408,49.27,76365.62,0.0,-0.99394,1e-05,1.12648]
[1777562276429,49.27,76362.44,0.0,-0.99395,1e-05,1.12366]
[1777562281464,49.27,76362.87,0.0,-0.99395,1e-05,1.12404]
[1777562286499,49.27,76362.52,0.0,-0.99395,1e-05,1.12373]
[1777562291535,49.27,76362.81,0.0,-0.99395,1e-05,1.12399]
[1777562292542,49.27,76355.79,0.0,-0.99399,1e-05,1.11778]
[1777562293549,49.27,76353.53,0.0,-0.994,1e-05,1.11578]
[1777562298583,49.27,76356.46,0.0,-0.99398,1e-05,1.11837]
[1777562300598,49.27,76360.83,0.0,-0.99396,1e-05,1.12223]
[1777562302611,49.27,76363.75,0.0,-0.99395,1e-05,1.12482]
[1777562304626,49.27,76360.55,0.0,-0.99396,1e-05,1.12199]
[1777562309661,49.27,76360.1,0.0,-0.99396,1e-05,1.12159]
[1777562310668,49.27,76357.11,0.0,-0.99398,1e-05,1.11894]
[1777562311675,49.27,76349.27,0.0,-0.99403,1e-05,1.11097]
[1777562312682,49.27,76348.72,0.0,-0.99403,1e-05,1.11049]
[1777562317718,49.27,76350.31,0.0,-0.99402,1e-05,1.11188]
[1777562320739,49.27,76353.58,0.0,-0.994,1e-05,1.11476]
[1777562323763,49.27,76357.7,0.0,-0.99398,1e-05,1.1184]
[1777562324639,49.27,76357.7,0.0,-0.99398,1e-05,1.1184]
[1777562324770,49.27,76362.56,0.0,-0.99396,1e-05,1.1227]
[1777562326577,49.27,76363.19,0.0,-0.99395,1e-05,1.12325]
[1777562327894,49.27,76363.4,0.0,-0.99395,1e-05,1.12344]
[1777562328075,49.27,76363.4,0.0,-0.99395,1e-05,1.12344]
[1777562327993,49.27,76363.73,0.0,-0.99395,1e-05,1.12373]
[1777562333833,49.27,76362.87,0.0,-0.99396,1e-05,1.12297]
[1777562334840,49.27,76363.46,0.0,-0.99395,1e-05,1.12349]
[1777562335961,49.27,76363.46,0.0,-0.99395,1e-05,1.12349]
[1777562341078,49.27,76363.85,0.0,-0.99395,1e-05,1.12384]
[1777562341889,49.27,76360.79,0.0,-0.99397,1e-05,1.12113]
[1777562343903,49.27,76357.22,0.0,-0.99399,1e-05,1.11797]
[1777562345314,49.27,76356.94,0.0,-0.99399,1e-05,1.11772]
[1777562345328,49.27,76356.94,0.0,-0.99399,1e-05,1.11772]
[1777562345917,49.27,76357.78,0.0,-0.99398,1e-05,1.11847]
[1777562350952,49.27,76358.3,0.0,-0.99398,1e-05,1.11893]
[1777562355987,49.27,76361.95,0.0,-0.99396,1e-05,1.12216]
[1777562361026,49.27,76362.23,0.0,-0.99396,1e-05,1.1224]
[1777562366058,49.27,76363.76,0.0,-0.99395,1e-05,1.12376]
[1777562371093,49.27,76366.95,0.0,-0.99394,1e-05,1.12552]
[1777562376128,49.27,76369.28,0.0,-0.99393,1e-05,1.12759]
[1777562377135,49.27,76374.07,0.0,-0.9939,1e-05,1.13186]
[1777562382170,49.27,76376.46,0.0,-0.99389,1e-05,1.13399]
[1777562386198,49.27,76383.78,0.0,-0.99385,1e-05,1.14055]
[1777562387204,49.27,76388.41,0.0,-0.99383,1e-05,1.14471]
[1777562390226,49.27,76398.6,0.0,-0.99377,1e-05,1.15392]
[1777562391233,49.27,76407.02,0.0,-0.99372,1e-05,1.16157]
[1777562392240,49.27,76412.81,0.0,-0.99369,1e-05,1.16686]
[1777562393247,49.27,76417.45,0.0,-0.99367,1e-05,1.17111]
[1777562396269,49.27,76412.31,0.0,-0.9937,1e-05,1.1664]
[1777562398282,49.27,76416.3,0.0,-0.99367,1e-05,1.17006]
[1777562401303,49.27,76420.07,0.0,-0.99365,1e-05,1.17352]
[1777562404756,49.27,76419.54,0.0,-0.99366,1e-05,1.17303]
[1777562404831,49.27,76419.54,0.0,-0.99366,1e-05,1.17303]
[1777562404931,49.27,76420.06,0.0,-0.99365,1e-05,1.17351]
[1777562406338,49.27,76415.55,0.0,-0.99368,1e-05,1.16937]
[1777562411373,49.27,76415.81,0.0,-0.99368,1e-05,1.16961]
[1777562413388,49.27,76412.8,0.0,-0.99369,1e-05,1.16685]
[1777562417415,49.27,76409.17,0.0,-0.99371,1e-05,1.16353]
[1777562422450,49.27,76407.39,0.0,-0.99372,1e-05,1.16191]
[1777562423457,49.27,76415.22,0.0,-0.99368,1e-05,1.16907]
[1777562424464,49.27,76416.78,0.0,-0.99367,1e-05,1.1705]
[1777562427485,49.27,76411.38,0.0,-0.9937,1e-05,1.16555]
[1777562431513,49.27,76413.57,0.0,-0.99369,1e-05,1.16645]
[1777562436552,49.27,76411.33,0.0,-0.99371,1e-05,1.16441]
[1777562440649,49.27,76415.62,0.0,-0.99368,1e-05,1.16833]
[1777562447625,49.27,76415.72,0.0,-0.99368,1e-05,1.16842]
[1777562451949,49.27,76415.76,0.0,-0.99368,1e-05,1.16846]
[1777562452075,49.27,76415.76,0.0,-0.99368,1e-05,1.16846]
[1777562452176,49.27,76416.56,0.0,-0.99368,1e-05,1.16919]
[1777562457696,49.27,76413.33,0.0,-0.9937,1e-05,1.16623]
[1777562459710,49.27,76409.37,0.0,-0.99372,1e-05,1.16262]
[1777562461724,49.27,76403.25,0.0,-0.99375,1e-05,1.15704]
[1777562464745,49.27,76409.3,0.0,-0.99372,1e-05,1.16255]
[1777562465752,49.27,76413.28,0.0,-0.9937,1e-05,1.16619]
[1777562470787,49.27,76411.76,0.0,-0.9937,1e-05,1.1648]
[1777562475822,49.27,76409.64,0.0,-0.99372,1e-05,1.16286]
[1777562480857,49.27,76412.18,0.0,-0.9937,1e-05,1.16518]
[1777562483878,49.27,76406.31,0.0,-0.99373,1e-05,1.15983]
[1777562484885,49.27,76401.34,0.0,-0.99376,1e-05,1.15531]
[1777562486899,49.27,76398.16,0.0,-0.99378,1e-05,1.15243]
[1777562489920,49.27,76390.31,0.0,-0.99382,1e-05,1.14533]
[1777562490927,49.27,76386.33,0.0,-0.99384,1e-05,1.14175]
[1777562493948,49.27,76381.48,0.0,-0.99387,1e-05,1.13632]
[1777562498983,49.27,76380.96,0.0,-0.99388,1e-05,1.13585]
[1777562503011,49.27,76386.03,0.0,-0.99385,1e-05,1.1404]
[1777562504019,49.27,76389.43,0.0,-0.99383,1e-05,1.14346]
[1777562509053,49.27,76388.96,0.0,-0.99383,1e-05,1.14303]
[1777562514088,49.27,76384.29,0.0,-0.99386,1e-05,1.13884]
[1777562515095,49.27,76381.38,0.0,-0.99387,1e-05,1.13623]
[1777562517109,49.27,76377.19,0.0,-0.9939,1e-05,1.13248]
[1777562518154,49.27,76377.19,0.0,-0.9939,1e-05,1.13248]
[1777562518233,49.27,76377.72,0.0,-0.99389,1e-05,1.13296]
[1777562518337,49.27,76377.72,0.0,-0.99389,1e-05,1.13296]
[1777562524158,49.27,76378.33,0.0,-0.99389,1e-05,1.1335]
[1777562526172,49.27,76381.53,0.0,-0.99387,1e-05,1.13636]
[1777562527180,49.27,76377.33,0.0,-0.9939,1e-05,1.13261]
[1777562532214,49.27,76376.82,0.0,-0.9939,1e-05,1.13215]
[1777562535236,49.27,76380.37,0.0,-0.99388,1e-05,1.13533]
[1777562539265,49.27,76367.45,0.0,-0.99395,1e-05,1.12382]
[1777562540272,49.27,76365.73,0.0,-0.99396,1e-05,1.12229]
[1777562545311,49.27,76366.77,0.0,-0.99395,1e-05,1.12321]
[1777562547325,49.27,76362.25,0.0,-0.99398,1e-05,1.11921]
[1777562548332,49.27,76358.41,0.0,-0.994,1e-05,1.11582]
[1777562552360,49.27,76360.87,0.0,-0.99399,1e-05,1.11692]
[1777562556388,49.27,76364.88,0.0,-0.99397,1e-05,1.12047]
[1777562561423,49.27,76364.75,0.0,-0.99397,1e-05,1.12035]
[1777562563437,49.27,76371.79,0.0,-0.99393,1e-05,1.1266]
[1777562565450,49.27,76374.18,0.0,-0.99392,1e-05,1.12872]
[1777562567465,49.27,76370.42,0.0,-0.99394,1e-05,1.12538]
[1777562569479,49.27,76374.28,0.0,-0.99392,1e-05,1.12881]
[1777562574513,49.27,76372.35,0.0,-0.99393,1e-05,1.12709]
[1777562579549,49.27,76372.04,0.0,-0.99393,1e-05,1.12682]
[1777562583577,49.27,76366.9,0.0,-0.99396,1e-05,1.12226]
[1777562585590,49.27,76370.19,0.0,-0.99394,1e-05,1.12517]
[1777562590625,49.27,76370.92,0.0,-0.99394,1e-05,1.12582]
[1777562595661,49.27,76370.16,0.0,-0.99394,1e-05,1.12515]
[1777562600696,49.27,76371.73,0.0,-0.99393,1e-05,1.12654]
[1777562601703,49.27,76375.25,0.0,-0.99391,1e-05,1.12968]
[1777562606738,49.27,76378.54,0.0,-0.9939,1e-05,1.13261]
[1777562610766,49.27,76381.68,0.0,-0.99388,1e-05,1.13542]
[1777562615801,49.27,76382.33,0.0,-0.99388,1e-05,1.13492]
[1777562619831,49.27,76392.52,0.0,-0.99383,1e-05,1.14406]
[1777562621846,49.27,76387.95,0.0,-0.99385,1e-05,1.13995]
[1777562626882,49.27,76386.5,0.0,-0.99386,1e-05,1.13865]
[1777562631918,49.27,76389.92,0.0,-0.99384,1e-05,1.14172]
[1777562636953,49.27,76389.12,0.0,-0.99384,1e-05,1.14101]
[1777562641988,49.27,76388.57,0.0,-0.99385,1e-05,1.14051]
[1777562647023,49.27,76387.99,0.0,-0.99385,1e-05,1.13999]
[1777562652059,49.27,76384.69,0.0,-0.99387,1e-05,1.13703]
[1777562654072,49.27,76388.56,0.0,-0.99385,1e-05,1.1405]
[1777562658100,49.27,76397.19,0.0,-0.9938,1e-05,1.14828]
[1777562660114,49.27,76399.44,0.0,-0.99379,1e-05,1.15031]
[1777562665149,49.27,76398.06,0.0,-0.9938,1e-05,1.14906]
[1777562667385,49.27,76396.36,0.0,-0.99381,1e-05,1.14753]
[1777562667577,49.27,76396.55,0.0,-0.9938,1e-05,1.1477]
[1777562668170,49.27,76396.62,0.0,-0.9938,1e-05,1.14776]
[1777562673205,49.27,76397.06,0.0,-0.99381,1e-05,1.14707]
[1777562677233,49.27,76401.48,0.0,-0.99378,1e-05,1.15106]
[1777562682268,49.27,76399.23,0.0,-0.9938,1e-05,1.14903]
[1777562687303,49.27,76402.28,0.0,-0.99378,1e-05,1.15179]
[1777562692340,49.27,76404.73,0.0,-0.99377,1e-05,1.15401]
[1777562695376,49.27,76410.15,0.0,-0.99374,1e-05,1.15893]
[1777562696375,49.27,76413.68,0.0,-0.99372,1e-05,1.16215]
[1777562701411,49.27,76422.61,0.0,-0.99367,1e-05,1.17032]
[1777562702417,49.27,76428.82,0.0,-0.99363,1e-05,1.17603]
[1777562704431,49.27,76425.83,0.0,-0.99365,1e-05,1.17328]
[1777562705439,49.27,76421.4,0.0,-0.99367,1e-05,1.16921]
[1777562707453,49.27,76417.41,0.0,-0.9937,1e-05,1.16556]
[1777562708460,49.27,76412.6,0.0,-0.99372,1e-05,1.16117]
[1777562709467,49.27,76404.46,0.0,-0.99377,1e-05,1.15376]
[1777562710474,49.27,76404.61,0.0,-0.99377,1e-05,1.1539]
[1777562713494,49.27,76398.63,0.0,-0.9938,1e-05,1.14849]
[1777562714502,49.27,76393.25,0.0,-0.99383,1e-05,1.14363]
[1777562715508,49.27,76388.09,0.0,-0.99386,1e-05,1.139]
[1777562717523,49.27,76392.84,0.0,-0.99383,1e-05,1.14327]
[1777562719541,49.27,76398.35,0.0,-0.9938,1e-05,1.14823]
[1777562722562,49.27,76403.38,0.0,-0.99377,1e-05,1.15278]
[1777562723570,49.27,76406.31,0.0,-0.99376,1e-05,1.15544]
[1777562724577,49.27,76410.18,0.0,-0.99374,1e-05,1.15896]
[1777562725584,49.27,76421.26,0.0,-0.99367,1e-05,1.16908]
[1777562726591,49.27,76424.4,0.0,-0.99366,1e-05,1.17197]
[1777562728608,49.27,76427.71,0.0,-0.99364,1e-05,1.17501]
[1777562729615,49.27,76439.1,0.0,-0.99358,1e-05,1.18554]
[1777562730622,49.27,76447.7,0.0,-0.99353,1e-05,1.19353]
[1777562731629,49.27,76446.23,0.0,-0.99354,1e-05,1.19104]
[1777562733643,49.27,76440.08,0.0,-0.99358,1e-05,1.18533]
[1777562734650,49.27,76433.4,0.0,-0.99361,1e-05,1.17915]
[1777562736664,49.27,76432.74,0.0,-0.99362,1e-05,1.17854]
[1777562741698,49.27,76433.42,0.0,-0.99361,1e-05,1.17916]
[1777562746735,49.27,76438.62,0.0,-0.99358,1e-05,1.18398]
[1777562747535,49.27,76438.62,0.0,-0.99358,1e-05,1.18398]
[1777562747576,49.27,76438.62,0.0,-0.99358,1e-05,1.18398]
[1777562747741,49.27,76439.64,0.0,-0.99358,1e-05,1.18492]
[1777562752777,49.27,76439.33,0.0,-0.99358,1e-05,1.18463]
[1777562757812,49.27,76438.55,0.0,-0.99358,1e-05,1.18391]
[1777562762847,49.27,76441.1,0.0,-0.99357,1e-05,1.18627]
[1777562767882,49.27,76438.66,0.0,-0.99358,1e-05,1.18401]
[1777562771910,49.27,76433.56,0.0,-0.99361,1e-05,1.17929]
[1777562773924,49.27,76428.18,0.0,-0.99364,1e-05,1.17433]
[1777562774931,49.27,76424.76,0.0,-0.99366,1e-05,1.17119]
[1777562776945,49.27,76422.41,0.0,-0.99367,1e-05,1.16903]
[1777562778959,49.27,76416.47,0.0,-0.99371,1e-05,1.1636]
[1777562782987,49.27,76420.0,0.0,-0.99369,1e-05,1.16683]
[1777562785001,49.27,76413.27,0.0,-0.99372,1e-05,1.16068]
[1777562787015,49.27,76412.58,0.0,-0.99373,1e-05,1.16005]
[1777562792050,49.27,76410.04,0.0,-0.99375,1e-05,1.15664]
[1777562795071,49.27,76419.67,0.0,-0.9937,1e-05,1.16542]
[1777562797425,49.27,76421.09,0.0,-0.99369,1e-05,1.16672]
[1777562797519,49.27,76424.2,0.0,-0.99367,1e-05,1.16957]
[1777562797574,49.27,76424.2,0.0,-0.99367,1e-05,1.16957]
[1777562798091,49.27,76428.36,0.0,-0.99365,1e-05,1.17339]
[1777562800106,49.27,76431.41,0.0,-0.99363,1e-05,1.1762]
[1777562805141,49.27,76431.92,0.0,-0.99363,1e-05,1.17667]
[1777562809302,49.27,76430.58,0.0,-0.99364,1e-05,1.17543]
[1777562809325,49.27,76430.58,0.0,-0.99364,1e-05,1.17543]
[1777562809361,49.27,76431.2,0.0,-0.99363,1e-05,1.17601]
[1777562814207,49.27,76423.85,0.0,-0.99367,1e-05,1.16925]
[1777562819242,49.27,76423.68,0.0,-0.99367,1e-05,1.16909]
[1777562821256,49.27,76415.84,0.0,-0.99372,1e-05,1.16192]
[1777562822263,49.27,76416.15,0.0,-0.99371,1e-05,1.1622]
[1777562825284,49.27,76419.06,0.0,-0.9937,1e-05,1.16486]
[1777562828304,49.27,76423.75,0.0,-0.99367,1e-05,1.16916]
[1777562831331,49.27,76419.81,0.0,-0.99369,1e-05,1.16555]
[1777562832338,49.27,76414.62,0.0,-0.99372,1e-05,1.16081]
[1777562834352,49.27,76410.78,0.0,-0.99374,1e-05,1.15731]
[1777562839387,49.27,76406.28,0.0,-0.99377,1e-05,1.15323]
[1777562844423,49.27,76405.26,0.0,-0.99377,1e-05,1.1523]
[1777562848452,49.27,76409.74,0.0,-0.99375,1e-05,1.15637]
[1777562849175,49.27,76409.74,0.0,-0.99375,1e-05,1.15637]
[1777562849327,49.27,76409.74,0.0,-0.99375,1e-05,1.15637]
[1777562849459,49.27,76410.61,0.0,-0.99374,1e-05,1.15716]
[1777562851473,49.27,76415.91,0.0,-0.99372,1e-05,1.16089]
[1777562852480,49.27,76419.28,0.0,-0.9937,1e-05,1.16396]
[1777562857514,49.27,76417.33,0.0,-0.99371,1e-05,1.16218]
[1777562858522,49.27,76424.11,0.0,-0.99368,1e-05,1.16838]
[1777562860536,49.27,76427.55,0.0,-0.99366,1e-05,1.17154]
[1777562864563,49.27,76432.15,0.0,-0.99363,1e-05,1.17577]
[1777562868592,49.27,76428.1,0.0,-0.99365,1e-05,1.17204]
[1777562869599,49.27,76424.41,0.0,-0.99368,1e-05,1.16866]
[1777562870435,49.27,76424.41,0.0,-0.99368,1e-05,1.16866]
[1777562870579,49.27,76424.41,0.0,-0.99368,1e-05,1.16866]
[1777562870606,49.27,76424.13,0.0,-0.99368,1e-05,1.1684]
[1777562874634,49.27,76420.57,0.0,-0.9937,1e-05,1.16514]
[1777562875641,49.27,76416.25,0.0,-0.99372,1e-05,1.1612]
[1777562879669,49.27,76419.12,0.0,-0.9937,1e-05,1.16382]
[1777562884704,49.27,76418.17,0.0,-0.99371,1e-05,1.16295]
[1777562889739,49.27,76418.78,0.0,-0.99371,1e-05,1.1635]
[1777562894774,49.27,76422.05,0.0,-0.99369,1e-05,1.16649]
[1777562899809,49.27,76419.35,0.0,-0.9937,1e-05,1.16403]
[1777562904845,49.27,76418.73,0.0,-0.99371,1e-05,1.16346]
[1777562909880,49.27,76415.67,0.0,-0.99372,1e-05,1.16067]
[1777562913909,49.27,76418.44,0.0,-0.99371,1e-05,1.16209]
[1777562918945,49.27,76417.35,0.0,-0.99372,1e-05,1.1611]
[1777562922973,49.27,76412.77,0.0,-0.99374,1e-05,1.15693]
[1777562928009,49.27,76414.69,0.0,-0.99373,1e-05,1.15867]
[1777562933043,49.27,76412.12,0.0,-0.99375,1e-05,1.15634]
[1777562938079,49.27,76407.64,0.0,-0.99377,1e-05,1.15227]
[1777562939086,49.27,76404.46,0.0,-0.99379,1e-05,1.14939]
[1777562941099,49.27,76405.65,0.0,-0.99378,1e-05,1.15047]
[1777562946135,49.27,76404.02,0.0,-0.99379,1e-05,1.14899]
[1777562950163,49.27,76408.57,0.0,-0.99377,1e-05,1.15311]
[1777562954191,49.27,76425.47,0.0,-0.99368,1e-05,1.16852]
[1777562955198,49.27,76431.24,0.0,-0.99364,1e-05,1.17382]
[1777562956205,49.27,76431.59,0.0,-0.99364,1e-05,1.17415]
[1777562959226,49.27,76440.46,0.0,-0.99359,1e-05,1.18233]
[1777562961240,49.27,76441.85,0.0,-0.99358,1e-05,1.18362]
[1777562966275,49.27,76444.22,0.0,-0.99357,1e-05,1.18582]
[1777562971311,49.27,76444.28,0.0,-0.99358,1e-05,1.18476]
[1777562976346,49.27,76450.09,0.0,-0.99354,1e-05,1.19016]
[1777562978360,49.27,76451.95,0.0,-0.99353,1e-05,1.19189]
[1777562981381,49.27,76455.12,0.0,-0.99352,1e-05,1.19485]
[1777562985409,49.27,76460.42,0.0,-0.99349,1e-05,1.19981]
[1777562987423,49.27,76461.72,0.0,-0.99348,1e-05,1.20103]
[1777562992458,49.27,76459.94,0.0,-0.99349,1e-05,1.19936]
[1777562994472,49.27,76466.29,0.0,-0.99345,1e-05,1.20532]
[1777562995479,49.27,76472.05,0.0,-0.99342,1e-05,1.21075]
[1777562997493,49.27,76474.46,0.0,-0.99341,1e-05,1.21302]
[1777562998230,49.27,76474.46,0.0,-0.99341,1e-05,1.21302]
[1777562998326,49.27,76474.46,0.0,-0.99341,1e-05,1.21302]
[1777562998500,49.27,76476.05,0.0,-0.9934,1e-05,1.21453]
[1777563001521,49.27,76483.04,0.0,-0.99336,1e-05,1.22116]
[1777563002790,49.27,76483.04,0.0,-0.99336,1e-05,1.22116]
[1777563002535,49.27,76501.25,0.0,-0.99325,1e-05,1.23858]
[1777563003541,49.27,76505.71,0.0,-0.99323,1e-05,1.24288]
[1777563005772,49.27,76505.59,0.0,-0.99323,1e-05,1.24276]
[1777563010589,49.27,76497.65,0.0,-0.99327,1e-05,1.23512]
[1777563011597,49.27,76504.29,0.0,-0.99323,1e-05,1.24151]
[1777563014852,49.27,76503.05,0.0,-0.99324,1e-05,1.24031]
[1777563015075,49.27,76503.05,0.0,-0.99324,1e-05,1.24031]
[1777563015213,49.27,76503.05,0.0,-0.99324,1e-05,1.24031]
[1777563015325,49.27,76503.05,0.0,-0.99324,1e-05,1.24031]
[1777563015625,49.27,76502.41,0.0,-0.99324,1e-05,1.2397]
[1777563018121,49.27,76500.71,0.0,-0.99325,1e-05,1.23806]
[1777563021668,49.27,76495.65,0.0,-0.99328,1e-05,1.2332]
[1777563023682,49.27,76492.52,0.0,-0.9933,1e-05,1.2302]
[1777563024205,49.27,76492.52,0.0,-0.9933,1e-05,1.2302]
[1777563024325,49.27,76492.52,0.0,-0.9933,1e-05,1.2302]
[1777563025696,49.27,76487.26,0.0,-0.99333,1e-05,1.22518]
[1777563027710,49.27,76491.48,0.0,-0.99331,1e-05,1.22921]
[1777563028717,49.27,76498.49,0.0,-0.99327,1e-05,1.23593]
[1777563029601,49.27,76498.49,0.0,-0.99327,1e-05,1.23593]
[1777563029724,49.27,76497.9,0.0,-0.99327,1e-05,1.23536]
[1777563029834,49.27,76497.9,0.0,-0.99327,1e-05,1.23536]
[1777563030054,49.27,76497.9,0.0,-0.99327,1e-05,1.23536]
[1777563030075,49.27,76497.9,0.0,-0.99327,1e-05,1.23536]
[1777563032304,49.27,76495.63,0.0,-0.99329,1e-05,1.23203]
[1777563032325,49.27,76495.63,0.0,-0.99329,1e-05,1.23203]
[1777563032433,49.27,76495.63,0.0,-0.99329,1e-05,1.23203]
[1777563032576,49.27,76495.63,0.0,-0.99329,1e-05,1.23203]
[1777563032745,49.27,76493.62,0.0,-0.9933,1e-05,1.23011]
[1777563033752,49.27,76490.74,0.0,-0.99332,1e-05,1.22736]
[1777563035766,49.27,76495.37,0.0,-0.99329,1e-05,1.23178]
[1777563036620,49.27,76495.37,0.0,-0.99329,1e-05,1.23178]
[1777563036729,49.27,76495.37,0.0,-0.99329,1e-05,1.23178]
[1777563036773,49.27,76502.87,0.0,-0.99325,1e-05,1.23899]
[1777563036837,49.27,76502.87,0.0,-0.99325,1e-05,1.23899]
[1777563037780,49.27,76508.03,0.0,-0.99322,1e-05,1.24396]
[1777563038576,49.27,76508.03,0.0,-0.99322,1e-05,1.24396]
[1777563038647,49.27,76508.03,0.0,-0.99322,1e-05,1.24396]
[1777563038787,49.27,76509.51,0.0,-0.99321,1e-05,1.24539]
[1777563042730,49.27,76507.64,0.0,-0.99322,1e-05,1.24358]
[1777563042825,49.27,76507.64,0.0,-0.99322,1e-05,1.24358]
[1777563042815,49.27,76507.29,0.0,-0.99322,1e-05,1.24325]
[1777563042988,49.27,76507.29,0.0,-0.99322,1e-05,1.24325]
[1777563043077,49.27,76507.29,0.0,-0.99322,1e-05,1.24325]
[1777563044829,49.27,76502.8,0.0,-0.99325,1e-05,1.23892]
[1777563045622,49.27,76502.8,0.0,-0.99325,1e-05,1.23892]
[1777563045827,49.27,76502.8,0.0,-0.99325,1e-05,1.23892]
[1777563045832,49.27,76502.8,0.0,-0.99325,1e-05,1.23892]
[1777563045835,49.27,76504.44,0.0,-0.99324,1e-05,1.2405]
[1777563046078,49.27,76504.44,0.0,-0.99324,1e-05,1.2405]
[1777563049817,49.27,76503.38,0.0,-0.99324,1e-05,1.23948]
[1777563049828,49.27,76503.38,0.0,-0.99324,1e-05,1.23948]
[1777563048857,49.27,76498.41,0.0,-0.99327,1e-05,1.2347]
[1777563050375,49.27,76498.41,0.0,-0.99327,1e-05,1.2347]
[1777563050575,49.27,76498.41,0.0,-0.99327,1e-05,1.2347]
[1777563050671,49.27,76499.18,0.0,-0.99327,1e-05,1.23544]
[1777563054319,49.27,76497.94,0.0,-0.99328,1e-05,1.23425]
[1777563054327,49.27,76497.94,0.0,-0.99328,1e-05,1.23425]
[1777563054749,49.27,76497.94,0.0,-0.99328,1e-05,1.23425]
[1777563054828,49.27,76497.94,0.0,-0.99328,1e-05,1.23425]
[1777563054798,49.27,76498.46,0.0,-0.99327,1e-05,1.23475]
[1777563057551,49.27,76498.29,0.0,-0.99327,1e-05,1.23458]
[1777563057575,49.27,76498.29,0.0,-0.99327,1e-05,1.23458]
[1777563057586,49.27,76501.6,0.0,-0.99326,1e-05,1.23776]
[1777563058428,49.27,76501.6,0.0,-0.99326,1e-05,1.23776]
[1777563058576,49.27,76501.6,0.0,-0.99326,1e-05,1.23776]
[1777563062408,49.27,76498.87,0.0,-0.99327,1e-05,1.23514]
[1777563062578,49.27,76498.87,0.0,-0.99327,1e-05,1.23514]
[1777563062601,49.27,76498.87,0.0,-0.99327,1e-05,1.23514]
[1777563062827,49.27,76498.87,0.0,-0.99327,1e-05,1.23514]
[1777563062679,49.27,76496.54,0.0,-0.99328,1e-05,1.2329]
[1777563066984,49.27,76501.07,0.0,-0.99326,1e-05,1.23725]
[1777563068205,49.27,76501.07,0.0,-0.99326,1e-05,1.23725]
[1777563068324,49.27,76501.07,0.0,-0.99326,1e-05,1.23725]
[1777563068334,49.27,76501.07,0.0,-0.99326,1e-05,1.23725]
[1777563068574,49.27,76501.07,0.0,-0.99326,1e-05,1.23725]
[1777563068675,49.27,76501.3,0.0,-0.99326,1e-05,1.23747]
[1777563072019,49.27,76498.4,0.0,-0.99327,1e-05,1.23469]
[1777563073285,49.27,76498.4,0.0,-0.99327,1e-05,1.23469]
[1777563073325,49.27,76498.4,0.0,-0.99327,1e-05,1.23469]
[1777563073599,49.27,76498.4,0.0,-0.99327,1e-05,1.23469]
[1777563073827,49.27,76498.4,0.0,-0.99327,1e-05,1.23469]
[1777563073683,49.27,76498.17,0.0,-0.99328,1e-05,1.23447]
[1777563075512,49.27,76499.64,0.0,-0.99327,1e-05,1.23588]
[1777563075575,49.27,76499.64,0.0,-0.99327,1e-05,1.23588]
[1777563075670,49.27,76503.44,0.0,-0.99324,1e-05,1.23953]
[1777563076622,49.27,76503.44,0.0,-0.99324,1e-05,1.23953]
[1777563076826,49.27,76503.44,0.0,-0.99324,1e-05,1.23953]
[1777563076676,49.27,76511.2,0.0,-0.9932,1e-05,1.24702]
[1777563082089,49.27,76510.35,0.0,-0.9932,1e-05,1.2462]
[1777563084110,49.27,76513.63,0.0,-0.99318,1e-05,1.24938]
[1777563085117,49.27,76529.43,0.0,-0.99309,1e-05,1.26477]
[1777563086124,49.27,76530.41,0.0,-0.99309,1e-05,1.26573]
[1777563091165,49.27,76537.61,0.0,-0.99305,1e-05,1.27162]
[1777563092171,49.27,76541.53,0.0,-0.99303,1e-05,1.27548]
[1777563094185,49.27,76545.23,0.0,-0.993,1e-05,1.27913]
[1777563095192,49.27,76541.31,0.0,-0.99303,1e-05,1.27526]
[1777563097209,49.27,76544.95,0.0,-0.993,1e-05,1.27885]
[1777563099219,49.27,76548.27,0.0,-0.99298,1e-05,1.28214]
[1777563100653,49.27,76548.27,0.0,-0.99298,1e-05,1.28214]
[1777563100826,49.27,76548.27,0.0,-0.99298,1e-05,1.28214]
[1777563100872,49.27,76550.32,0.0,-0.99297,1e-05,1.28417]
[1777563101816,49.27,76550.32,0.0,-0.99297,1e-05,1.28417]
[1777563101829,49.27,76550.32,0.0,-0.99297,1e-05,1.28417]
[1777563104933,49.27,76548.89,0.0,-0.99298,1e-05,1.28275]
[1777563105074,49.27,76548.89,0.0,-0.99298,1e-05,1.28275]
[1777563105606,49.27,76548.89,0.0,-0.99298,1e-05,1.28275]
[1777563105825,49.27,76548.89,0.0,-0.99298,1e-05,1.28275]
[1777563105886,49.27,76547.43,0.0,-0.99299,1e-05,1.28131]
[1777563106269,49.27,76540.59,0.0,-0.99303,1e-05,1.27455]
[1777563107276,49.27,76531.55,0.0,-0.99308,1e-05,1.26567]
[1777563108285,49.27,76528.68,0.0,-0.9931,1e-05,1.26286]
[1777563109365,49.27,76528.68,0.0,-0.9931,1e-05,1.26286]
[1777563109575,49.27,76528.68,0.0,-0.9931,1e-05,1.26286]
[1777563109627,49.27,76529.05,0.0,-0.9931,1e-05,1.26322]
[1777563111892,49.27,76527.54,0.0,-0.99311,1e-05,1.26175]
[1777563112079,49.27,76526.88,0.0,-0.99311,1e-05,1.2611]
[1777563115332,49.27,76532.21,0.0,-0.99308,1e-05,1.26632]
[1777563116338,49.27,76535.93,0.0,-0.99306,1e-05,1.26997]
[1777563117349,49.27,76545.16,0.0,-0.993,1e-05,1.27906]
[1777563118356,49.27,76548.85,0.0,-0.99298,1e-05,1.28271]
[1777563119483,49.27,76548.85,0.0,-0.99298,1e-05,1.28271]
[1777563119751,49.27,76548.85,0.0,-0.99298,1e-05,1.28271]
[1777563119844,49.27,76549.42,0.0,-0.99298,1e-05,1.28328]
[1777563120546,49.27,76549.42,0.0,-0.99298,1e-05,1.28328]
[1777563120810,49.27,76549.42,0.0,-0.99298,1e-05,1.28328]
[1777563122385,49.27,76566.62,0.0,-0.99287,1e-05,1.30041]
[1777563123391,49.27,76569.63,0.0,-0.99285,1e-05,1.30343]
[1777563124397,49.27,76572.26,0.0,-0.99284,1e-05,1.30607]
[1777563127419,49.27,76582.0,0.0,-0.99278,1e-05,1.31589]
[1777563128426,49.27,76584.82,0.0,-0.99276,1e-05,1.31875]
[1777563129433,49.27,76587.34,0.0,-0.99275,1e-05,1.32131]
[1777563130443,49.27,76595.42,0.0,-0.9927,1e-05,1.32953]
[1777563131161,49.27,76595.42,0.0,-0.9927,1e-05,1.32953]
[1777563131451,49.27,76611.74,0.0,-0.99259,1e-05,1.34626]
[1777563132457,49.27,76613.07,0.0,-0.99258,1e-05,1.34763]
[1777563133464,49.27,76611.42,0.0,-0.99259,1e-05,1.34593]
[1777563134020,49.27,76611.42,0.0,-0.99259,1e-05,1.34593]
[1777563134471,49.27,76617.88,0.0,-0.99255,1e-05,1.3526]
[1777563136712,49.27,76617.88,0.0,-0.99255,1e-05,1.3526]
[1777563136827,49.27,76617.88,0.0,-0.99255,1e-05,1.3526]
[1777563137492,49.27,76611.71,0.0,-0.99259,1e-05,1.34623]
[1777563138515,49.27,76597.43,0.0,-0.99268,1e-05,1.33158]
[1777563139746,49.27,76577.92,0.0,-0.9928,1e-05,1.31177]
[1777563140529,49.27,76573.19,0.0,-0.99283,1e-05,1.30701]
[1777563141536,49.27,76563.04,0.0,-0.9929,1e-05,1.29683]
[1777563142543,49.27,76556.02,0.0,-0.99294,1e-05,1.28983]
[1777563143550,49.27,76550.35,0.0,-0.99297,1e-05,1.2842]
[1777563146571,49.27,76553.16,0.0,-0.99296,1e-05,1.28699]
[1777563151606,49.27,76539.28,0.0,-0.99304,1e-05,1.27209]
[1777563152613,49.27,76535.47,0.0,-0.99307,1e-05,1.26834]
[1777563156641,49.27,76525.44,0.0,-0.99313,1e-05,1.25853]
[1777563157648,49.27,76519.06,0.0,-0.99317,1e-05,1.25232]
[1777563158655,49.27,76513.44,0.0,-0.9932,1e-05,1.24687]
[1777563159662,49.27,76505.11,0.0,-0.99325,1e-05,1.23883]
[1777563160669,49.27,76502.22,0.0,-0.99326,1e-05,1.23605]
[1777563161676,49.27,76494.91,0.0,-0.99331,1e-05,1.22905]
[1777563162683,49.27,76488.02,0.0,-0.99335,1e-05,1.22247]
[1777563163690,49.27,76485.45,0.0,-0.99336,1e-05,1.22003]
[1777563165704,49.27,76482.5,0.0,-0.99338,1e-05,1.21723]
[1777563166711,49.27,76476.77,0.0,-0.99341,1e-05,1.2118]
[1777563169732,49.27,76472.54,0.0,-0.99343,1e-05,1.20781]
[1777563170739,49.27,76477.81,0.0,-0.9934,1e-05,1.21278]
[1777563173760,49.27,76474.62,0.0,-0.99342,1e-05,1.20977]
[1777563177788,49.27,76478.18,0.0,-0.9934,1e-05,1.21313]
[1777563179679,49.27,76478.05,0.0,-0.9934,1e-05,1.21301]
[1777563179825,49.27,76478.05,0.0,-0.9934,1e-05,1.21301]
[1777563179889,49.27,76473.01,0.0,-0.99343,1e-05,1.20825]
[1777563181233,49.27,76472.96,0.0,-0.99343,1e-05,1.2082]
[1777563181326,49.27,76472.96,0.0,-0.99343,1e-05,1.2082]
[1777563184389,49.27,76473.96,0.0,-0.99343,1e-05,1.20915]
[1777563184575,49.27,76473.96,0.0,-0.99343,1e-05,1.20915]
[1777563184842,49.27,76473.58,0.0,-0.99343,1e-05,1.20879]
[1777563186856,49.27,76477.49,0.0,-0.99341,1e-05,1.21248]
[1777563187863,49.27,76485.3,0.0,-0.99336,1e-05,1.21989]
[1777563188475,49.27,76485.3,0.0,-0.99336,1e-05,1.21989]
[1777563188578,49.27,76485.3,0.0,-0.99336,1e-05,1.21989]
[1777563188870,49.27,76485.6,0.0,-0.99336,1e-05,1.22017]
[1777563189877,49.27,76489.15,0.0,-0.99334,1e-05,1.22355]
[1777563190884,49.27,76494.55,0.0,-0.99331,1e-05,1.2287]
[1777563191891,49.27,76499.76,0.0,-0.99328,1e-05,1.23369]
[1777563192898,49.27,76504.05,0.0,-0.99325,1e-05,1.23781]
[1777563193904,49.27,76511.46,0.0,-0.99321,1e-05,1.24496]
[1777563194912,49.27,76512.88,0.0,-0.9932,1e-05,1.24633]
[1777563195919,49.27,76516.04,0.0,-0.99318,1e-05,1.24939]
[1777563196926,49.27,76519.57,0.0,-0.99316,1e-05,1.25282]
[1777563197940,49.27,76514.85,0.0,-0.99319,1e-05,1.24824]
[1777563198941,49.27,76493.95,0.0,-0.99331,1e-05,1.22813]
[1777563199948,49.27,76496.81,0.0,-0.9933,1e-05,1.23087]
[1777563203976,49.27,76493.05,0.0,-0.99332,1e-05,1.22727]
[1777563205163,49.27,76492.67,0.0,-0.99332,1e-05,1.22691]
[1777563205324,49.27,76492.67,0.0,-0.99332,1e-05,1.22691]
[1777563205509,49.27,76492.67,0.0,-0.99332,1e-05,1.22691]
[1777563205582,49.27,76492.67,0.0,-0.99332,1e-05,1.22691]
[1777563205990,49.27,76491.88,0.0,-0.99332,1e-05,1.22615]
[1777563206997,49.27,76488.76,0.0,-0.99334,1e-05,1.22318]
[1777563208008,49.27,76484.67,0.0,-0.99337,1e-05,1.21929]
[1777563209011,49.27,76478.68,0.0,-0.9934,1e-05,1.21361]
[1777563209806,49.27,76478.68,0.0,-0.9934,1e-05,1.21361]
[1777563209826,49.27,76478.68,0.0,-0.9934,1e-05,1.21361]
[1777563209908,49.27,76478.68,0.0,-0.9934,1e-05,1.21361]
[1777563211862,49.27,76478.02,0.0,-0.9934,1e-05,1.21298]
[1777563211960,49.27,76472.12,0.0,-0.99344,1e-05,1.20628]
[1777563212077,49.27,76472.12,0.0,-0.99344,1e-05,1.20628]
[1777563216830,49.27,76472.93,0.0,-0.99344,1e-05,1.20704]
[1777563216926,49.27,76471.38,0.0,-0.99345,1e-05,1.20558]
[1777563217079,49.27,76471.38,0.0,-0.99345,1e-05,1.20558]
[1777563217092,49.27,76471.38,0.0,-0.99345,1e-05,1.20558]
[1777563217327,49.27,76471.38,0.0,-0.99345,1e-05,1.20558]
[1777563219617,49.27,76470.34,0.0,-0.99345,1e-05,1.2046]
[1777563219687,49.27,76470.34,0.0,-0.99345,1e-05,1.2046]
[1777563219828,49.27,76470.34,0.0,-0.99345,1e-05,1.2046]
[1777563219929,49.27,76462.54,0.0,-0.9935,1e-05,1.19729]
[1777563220088,49.27,76459.92,0.0,-0.99351,1e-05,1.19484]
[1777563222103,49.27,76452.73,0.0,-0.99355,1e-05,1.18813]
[1777563224117,49.27,76443.54,0.0,-0.9936,1e-05,1.17961]
[1777563225124,49.27,76441.18,0.0,-0.99362,1e-05,1.17743]
[1777563226131,49.27,76444.73,0.0,-0.9936,1e-05,1.18071]
[1777563227138,49.27,76448.69,0.0,-0.99358,1e-05,1.18438]
[1777563228145,49.27,76452.65,0.0,-0.99355,1e-05,1.18806]
[1777563229771,49.27,76452.65,0.0,-0.99355,1e-05,1.18806]
[1777563229827,49.27,76452.65,0.0,-0.99355,1e-05,1.18806]
[1777563229867,49.27,76452.16,0.0,-0.99356,1e-05,1.1876]
[1777563230159,49.27,76455.57,0.0,-0.99354,1e-05,1.19078]
[1777563231225,49.27,76455.57,0.0,-0.99354,1e-05,1.19078]
[1777563231324,49.27,76455.57,0.0,-0.99354,1e-05,1.19078]
[1777563236113,49.27,76456.48,0.0,-0.99353,1e-05,1.19162]
[1777563236204,49.27,76456.48,0.0,-0.99353,1e-05,1.19162]
[1777563236343,49.27,76456.48,0.0,-0.99353,1e-05,1.19162]
[1777563236411,49.27,76456.1,0.0,-0.99353,1e-05,1.19127]
[1777563239506,49.27,76457.35,0.0,-0.99353,1e-05,1.19244]
[1777563239575,49.27,76457.35,0.0,-0.99353,1e-05,1.19244]
[1777563239833,49.27,76457.35,0.0,-0.99353,1e-05,1.19244]
[1777563239875,49.27,76457.29,0.0,-0.99353,1e-05,1.19238]
[1777563240076,49.27,76457.29,0.0,-0.99353,1e-05,1.19238]
[1777563240230,49.27,76459.82,0.0,-0.99351,1e-05,1.19474]
[1777563241238,49.27,76462.91,0.0,-0.9935,1e-05,1.19763]
[1777563242077,49.27,76462.91,0.0,-0.9935,1e-05,1.19763]
[1777563242245,49.27,76462.01,0.0,-0.9935,1e-05,1.19679]
[1777563243813,49.27,76462.01,0.0,-0.9935,1e-05,1.19679]
[1777563243825,49.27,76462.01,0.0,-0.9935,1e-05,1.19679]
[1777563247430,49.27,76464.24,0.0,-0.99349,1e-05,1.19888]
[1777563247434,49.27,76464.24,0.0,-0.99349,1e-05,1.19888]
[1777563247579,49.27,76464.24,0.0,-0.99349,1e-05,1.19888]
[1777563247636,49.27,76464.5,0.0,-0.99349,1e-05,1.19912]
[1777563253323,49.27,76465.76,0.0,-0.99348,1e-05,1.2003]
[1777563255395,49.27,76466.48,0.0,-0.99348,1e-05,1.20098]
[1777563255574,49.27,76466.48,0.0,-0.99348,1e-05,1.20098]
[1777563255588,49.27,76466.48,0.0,-0.99348,1e-05,1.20098]
[1777563255826,49.27,76466.48,0.0,-0.99348,1e-05,1.20098]
[1777563255865,49.27,76468.16,0.0,-0.99347,1e-05,1.20255]
[1777563261379,49.27,76469.46,0.0,-0.99346,1e-05,1.20378]
[1777563264171,49.27,76471.61,0.0,-0.99345,1e-05,1.2058]
[1777563264324,49.27,76471.61,0.0,-0.99345,1e-05,1.2058]
[1777563264420,49.27,76471.61,0.0,-0.99345,1e-05,1.2058]
[1777563264579,49.27,76471.61,0.0,-0.99345,1e-05,1.2058]
[1777563264610,49.27,76470.81,0.0,-0.99345,1e-05,1.20505]
[1777563265407,49.27,76467.36,0.0,-0.99347,1e-05,1.2018]
[1777563266414,49.27,76471.02,0.0,-0.99345,1e-05,1.20524]
[1777563267585,49.27,76471.02,0.0,-0.99345,1e-05,1.20524]
[1777563267826,49.27,76471.02,0.0,-0.99345,1e-05,1.20524]
[1777563268080,49.27,76470.77,0.0,-0.99345,1e-05,1.20501]
[1777563268562,49.27,76470.77,0.0,-0.99345,1e-05,1.20501]
[1777563268579,49.27,76470.77,0.0,-0.99345,1e-05,1.20501]
[1777563268781,49.27,76457.83,0.0,-0.99352,1e-05,1.19288]
[1777563269435,49.27,76445.82,0.0,-0.99359,1e-05,1.18172]
[1777563270442,49.27,76443.71,0.0,-0.9936,1e-05,1.17977]
[1777563272456,49.27,76437.32,0.0,-0.99364,1e-05,1.17276]
[1777563274470,49.27,76433.69,0.0,-0.99366,1e-05,1.16943]
[1777563275309,49.27,76433.69,0.0,-0.99366,1e-05,1.16943]
[1777563275330,49.27,76433.69,0.0,-0.99366,1e-05,1.16943]
[1777563275774,49.27,76433.69,0.0,-0.99366,1e-05,1.16943]
[1777563275825,49.27,76433.69,0.0,-0.99366,1e-05,1.16943]
[1777563275873,49.27,76433.16,0.0,-0.99367,1e-05,1.16894]
[1777563278512,49.27,76429.52,0.0,-0.99369,1e-05,1.1656]
[1777563279519,49.27,76420.91,0.0,-0.99373,1e-05,1.15774]
[1777563280526,49.27,76417.03,0.0,-0.99376,1e-05,1.15422]
[1777563281789,49.27,76417.03,0.0,-0.99376,1e-05,1.15422]
[1777563281827,49.27,76417.03,0.0,-0.99376,1e-05,1.15422]
[1777563281928,49.27,76417.45,0.0,-0.99375,1e-05,1.1546]
[1777563282581,49.27,76417.45,0.0,-0.99375,1e-05,1.1546]
[1777563282830,49.27,76417.45,0.0,-0.99375,1e-05,1.1546]
[1777563285561,49.27,76411.41,0.0,-0.99379,1e-05,1.14912]
[1777563286567,49.27,76407.38,0.0,-0.99381,1e-05,1.14548]
[1777563287575,49.27,76400.74,0.0,-0.99384,1e-05,1.1395]
[1777563288535,49.27,76400.74,0.0,-0.99384,1e-05,1.1395]
[1777563288575,49.27,76400.74,0.0,-0.99384,1e-05,1.1395]
[1777563288752,49.27,76400.74,0.0,-0.99384,1e-05,1.1395]
[1777563288826,49.27,76400.74,0.0,-0.99384,1e-05,1.1395]
[1777563288927,49.27,76398.78,0.0,-0.99386,1e-05,1.13774]
[1777563290597,49.27,76401.72,0.0,-0.99384,1e-05,1.14038]
[1777563291604,49.27,76411.76,0.0,-0.99378,1e-05,1.14944]
[1777563292612,49.27,76414.53,0.0,-0.99377,1e-05,1.15195]
[1777563293429,49.27,76414.53,0.0,-0.99377,1e-05,1.15195]
[1777563293575,49.27,76414.53,0.0,-0.99377,1e-05,1.15195]
[1777563293816,49.27,76414.53,0.0,-0.99377,1e-05,1.15195]
[1777563293826,49.27,76414.53,0.0,-0.99377,1e-05,1.15195]
[1777563293847,49.27,76416.13,0.0,-0.99376,1e-05,1.1534]
[1777563295633,49.27,76418.46,0.0,-0.99375,1e-05,1.15552]
[1777563298575,49.27,76417.11,0.0,-0.99376,1e-05,1.15429]
[1777563298707,49.27,76417.11,0.0,-0.99376,1e-05,1.15429]
[1777563298827,49.27,76417.11,0.0,-0.99376,1e-05,1.15429]
[1777563298928,49.27,76416.6,0.0,-0.99376,1e-05,1.15383]
[1777563299661,49.27,76414.28,0.0,-0.99377,1e-05,1.15172]
[1777563300675,49.27,76408.35,0.0,-0.9938,1e-05,1.14636]
[1777563301884,49.27,76408.35,0.0,-0.9938,1e-05,1.14636]
[1777563302078,49.27,76408.35,0.0,-0.9938,1e-05,1.14636]
[1777563301911,49.27,76406.06,0.0,-0.99382,1e-05,1.14429]
[1777563302362,49.27,76406.06,0.0,-0.99382,1e-05,1.14429]
[1777563302576,49.27,76406.06,0.0,-0.99382,1e-05,1.14429]
[1777563302686,49.27,76408.38,0.0,-0.9938,1e-05,1.14638]
[1777563303693,49.27,76405.43,0.0,-0.99382,1e-05,1.14372]
[1777563304259,49.27,76405.43,0.0,-0.99382,1e-05,1.14372]
[1777563304324,49.27,76405.43,0.0,-0.99382,1e-05,1.14372]
[1777563304965,49.27,76405.43,0.0,-0.99382,1e-05,1.14372]
[1777563305075,49.27,76405.43,0.0,-0.99382,1e-05,1.14372]
[1777563305055,49.27,76406.51,0.0,-0.99381,1e-05,1.1447]
[1777563305707,49.27,76407.48,0.0,-0.99381,1e-05,1.14557]
[1777563306854,49.27,76407.48,0.0,-0.99381,1e-05,1.14557]
[1777563307080,49.27,76407.48,0.0,-0.99381,1e-05,1.14557]
[1777563306954,49.27,76405.47,0.0,-0.99382,1e-05,1.14376]
[1777563307721,49.27,76401.76,0.0,-0.99384,1e-05,1.14042]
[1777563309735,49.27,76404.47,0.0,-0.99382,1e-05,1.14286]
[1777563311414,49.27,76405.47,0.0,-0.99382,1e-05,1.14376]
[1777563311516,49.27,76405.47,0.0,-0.99382,1e-05,1.14376]
[1777563311574,49.27,76405.47,0.0,-0.99382,1e-05,1.14376]
[1777563311749,49.27,76404.42,0.0,-0.99382,1e-05,1.14281]
[1777563313763,49.27,76401.69,0.0,-0.99384,1e-05,1.14036]
[1777563314678,49.27,76401.69,0.0,-0.99384,1e-05,1.14036]
[1777563314829,49.27,76401.69,0.0,-0.99384,1e-05,1.14036]
[1777563315081,49.27,76401.69,0.0,-0.99384,1e-05,1.14036]
[1777563315130,49.27,76398.67,0.0,-0.99386,1e-05,1.13764]
[1777563315326,49.27,76398.67,0.0,-0.99386,1e-05,1.13764]
[1777563315777,49.27,76397.17,0.0,-0.99386,1e-05,1.1363]
[1777563318798,49.27,76392.13,0.0,-0.99389,1e-05,1.13179]
[1777563320507,49.27,76393.32,0.0,-0.99388,1e-05,1.13285]
[1777563320575,49.27,76393.32,0.0,-0.99388,1e-05,1.13285]
[1777563321820,49.27,76389.4,0.0,-0.99391,1e-05,1.12935]
[1777563323631,49.27,76389.41,0.0,-0.99391,1e-05,1.12936]
[1777563323831,49.27,76389.41,0.0,-0.99391,1e-05,1.12936]
[1777563323903,49.27,76389.41,0.0,-0.99391,1e-05,1.12936]
[1777563324079,49.27,76389.41,0.0,-0.99391,1e-05,1.12936]
[1777563323932,49.27,76382.02,0.0,-0.99394,1e-05,1.12279]
[1777563324841,49.27,76379.6,0.0,-0.99396,1e-05,1.12064]
[1777563325848,49.27,76376.13,0.0,-0.99398,1e-05,1.11757]
[1777563326855,49.27,76377.76,0.0,-0.99397,1e-05,1.11901]
[1777563327548,49.27,76377.76,0.0,-0.99397,1e-05,1.11901]
[1777563327575,49.27,76377.76,0.0,-0.99397,1e-05,1.11901]
[1777563327681,49.27,76377.76,0.0,-0.99397,1e-05,1.11901]
[1777563327824,49.27,76377.76,0.0,-0.99397,1e-05,1.11901]
[1777563327862,49.27,76379.62,0.0,-0.99396,1e-05,1.12066]
[1777563330883,49.27,76376.93,0.0,-0.99397,1e-05,1.11828]
[1777563331890,49.27,76379.17,0.0,-0.99397,1e-05,1.11919]
[1777563332216,49.27,76379.17,0.0,-0.99397,1e-05,1.11919]
[1777563332330,49.27,76379.17,0.0,-0.99397,1e-05,1.11919]
[1777563332923,49.27,76379.17,0.0,-0.99397,1e-05,1.11919]
[1777563333074,49.27,76379.17,0.0,-0.99397,1e-05,1.11919]
[1777563333108,49.27,76380.17,0.0,-0.99396,1e-05,1.12007]
[1777563335918,49.27,76378.21,0.0,-0.99397,1e-05,1.11834]
[1777563336412,49.27,76378.21,0.0,-0.99397,1e-05,1.11834]
[1777563336576,49.27,76378.21,0.0,-0.99397,1e-05,1.11834]
[1777563336925,49.27,76376.78,0.0,-0.99398,1e-05,1.11707]
[1777563337932,49.27,76373.83,0.0,-0.99399,1e-05,1.11447]
[1777563338303,49.27,76373.83,0.0,-0.99399,1e-05,1.11447]
[1777563338326,49.27,76373.83,0.0,-0.99399,1e-05,1.11447]
[1777563342309,49.27,76374.2,0.0,-0.99399,1e-05,1.11479]
[1777563342325,49.27,76374.2,0.0,-0.99399,1e-05,1.11479]
[1777563344075,49.27,76372.96,0.0,-0.994,1e-05,1.1137]
[1777563344097,49.27,76371.55,0.0,-0.99401,1e-05,1.11246]
[1777563346360,49.27,76372.26,0.0,-0.994,1e-05,1.11308]
[1777563346585,49.27,76372.26,0.0,-0.994,1e-05,1.11308]
[1777563350565,49.27,76373.46,0.0,-0.994,1e-05,1.11414]
[1777563350576,49.27,76373.46,0.0,-0.994,1e-05,1.11414]
[1777563351065,49.27,76373.46,0.0,-0.994,1e-05,1.11414]
[1777563351074,49.27,76373.46,0.0,-0.994,1e-05,1.11414]
[1777563351086,49.27,76373.84,0.0,-0.99399,1e-05,1.11448]
[1777563353039,49.27,76379.32,0.0,-0.99396,1e-05,1.11932]
[1777563354295,49.27,76377.84,0.0,-0.99397,1e-05,1.11801]
[1777563354325,49.27,76377.84,0.0,-0.99397,1e-05,1.11801]
[1777563354481,49.27,76377.84,0.0,-0.99397,1e-05,1.11801]
[1777563354574,49.27,76377.84,0.0,-0.99397,1e-05,1.11801]
[1777563355054,49.27,76375.27,0.0,-0.99399,1e-05,1.11574]
[1777563359196,49.27,76373.77,0.0,-0.99399,1e-05,1.11441]
[1777563359324,49.27,76373.77,0.0,-0.99399,1e-05,1.11441]
[1777563362103,49.27,76369.99,0.0,-0.99401,1e-05,1.11108]
[1777563362595,49.27,76369.99,0.0,-0.99401,1e-05,1.11108]
[1777563362830,49.27,76369.99,0.0,-0.99401,1e-05,1.11108]
[1777563363110,49.27,76373.24,0.0,-0.994,1e-05,1.11395]
[1777563364261,49.27,76373.76,0.0,-0.99399,1e-05,1.11441]
[1777563364324,49.27,76373.76,0.0,-0.99399,1e-05,1.11441]
[1777563365124,49.27,76371.56,0.0,-0.99401,1e-05,1.11247]
[1777563366432,49.27,76370.28,0.0,-0.99401,1e-05,1.11134]
[1777563366583,49.27,76370.28,0.0,-0.99401,1e-05,1.11134]
[1777563372173,49.27,76375.19,0.0,-0.99399,1e-05,1.11567]
[1777563373264,49.27,76376.93,0.0,-0.99398,1e-05,1.1172]
[1777563373326,49.27,76376.93,0.0,-0.99398,1e-05,1.1172]
[1777563374189,49.27,76372.8,0.0,-0.994,1e-05,1.11356]
[1777563376003,49.27,76371.63,0.0,-0.99401,1e-05,1.11253]
[1777563376076,49.27,76371.63,0.0,-0.99401,1e-05,1.11253]
[1777563376468,49.27,76370.89,0.0,-0.99401,1e-05,1.11188]
[1777563376581,49.27,76370.89,0.0,-0.99401,1e-05,1.11188]
[1777563377210,49.27,76371.15,0.0,-0.99401,1e-05,1.1121]
[1777563379245,49.27,76371.96,0.0,-0.994,1e-05,1.11282]
[1777563379327,49.27,76371.96,0.0,-0.994,1e-05,1.11282]
[1777563379347,49.27,76368.8,0.0,-0.99402,1e-05,1.11004]
[1777563382698,49.27,76368.42,0.0,-0.99402,1e-05,1.1097]
[1777563382828,49.27,76368.42,0.0,-0.99402,1e-05,1.1097]
[1777563382929,49.27,76365.36,0.0,-0.99404,1e-05,1.10702]
[1777563385267,49.27,76355.24,0.0,-0.99409,1e-05,1.09817]
[1777563386892,49.27,76355.24,0.0,-0.99409,1e-05,1.09817]
[1777563387083,49.27,76355.24,0.0,-0.99409,1e-05,1.09817]
[1777563387098,49.27,76353.58,0.0,-0.9941,1e-05,1.09672]
[1777563391466,49.27,76351.07,0.0,-0.99411,1e-05,1.09454]
[1777563391575,49.27,76351.07,0.0,-0.99411,1e-05,1.09454]
[1777563392909,49.27,76350.53,0.0,-0.99412,1e-05,1.09302]
[1777563393074,49.27,76350.53,0.0,-0.99412,1e-05,1.09302]
[1777563393176,49.27,76348.4,0.0,-0.99413,1e-05,1.09117]
[1777563396062,49.27,76353.13,0.0,-0.99411,1e-05,1.09527]
[1777563398156,49.27,76351.7,0.0,-0.99411,1e-05,1.09403]
[1777563398327,49.27,76353.93,0.0,-0.9941,1e-05,1.09597]
[1777563398358,49.27,76358.81,0.0,-0.99408,1e-05,1.10022]
[1777563401853,49.27,76358.48,0.0,-0.99408,1e-05,1.09993]
[1777563402083,49.27,76358.48,0.0,-0.99408,1e-05,1.09993]
[1777563402224,49.27,76358.48,0.0,-0.99408,1e-05,1.09993]
[1777563402237,49.27,76357.81,0.0,-0.99408,1e-05,1.09935]
[1777563402327,49.27,76357.81,0.0,-0.99408,1e-05,1.09935]
[1777563403393,49.27,76365.98,0.0,-0.99404,1e-05,1.1065]
[1777563404670,49.27,76365.98,0.0,-0.99404,1e-05,1.1065]
[1777563404830,49.27,76365.98,0.0,-0.99404,1e-05,1.1065]
[1777563405407,49.27,76373.48,0.0,-0.994,1e-05,1.11309]
[1777563406414,49.27,76378.82,0.0,-0.99397,1e-05,1.1178]
[1777563407421,49.27,76382.67,0.0,-0.99395,1e-05,1.12121]
[1777563409437,49.27,76387.75,0.0,-0.99393,1e-05,1.12572]
[1777563410947,49.27,76391.03,0.0,-0.99391,1e-05,1.12865]
[1777563413918,49.27,76393.23,0.0,-0.9939,1e-05,1.13061]
[1777563414077,49.27,76393.23,0.0,-0.9939,1e-05,1.13061]
[1777563415479,49.27,76399.11,0.0,-0.99386,1e-05,1.13587]
[1777563416789,49.27,76399.11,0.0,-0.99386,1e-05,1.13587]
[1777563416825,49.27,76399.11,0.0,-0.99386,1e-05,1.13587]
[1777563416891,49.27,76398.67,0.0,-0.99387,1e-05,1.13547]
[1777563417493,49.27,76395.17,0.0,-0.99389,1e-05,1.13234]
[1777563419507,49.27,76398.61,0.0,-0.99387,1e-05,1.13542]
[1777563420368,49.27,76398.61,0.0,-0.99387,1e-05,1.13542]
[1777563420575,49.27,76398.61,0.0,-0.99387,1e-05,1.13542]
[1777563420677,49.27,76401.79,0.0,-0.99385,1e-05,1.13827]
[1777563424542,49.27,76398.64,0.0,-0.99387,1e-05,1.13545]
[1777563425327,49.27,76398.64,0.0,-0.99387,1e-05,1.13545]
[1777563425575,49.27,76398.64,0.0,-0.99387,1e-05,1.13545]
[1777563426956,49.27,76399.53,0.0,-0.99386,1e-05,1.13624]
[1777563427075,49.27,76399.53,0.0,-0.99386,1e-05,1.13624]
[1777563427107,49.27,76396.74,0.0,-0.99388,1e-05,1.13375]
[1777563427563,49.27,76399.89,0.0,-0.99386,1e-05,1.13657]
[1777563430711,49.27,76399.99,0.0,-0.99386,1e-05,1.13666]
[1777563430824,49.27,76399.99,0.0,-0.99386,1e-05,1.13666]
[1777563436018,49.27,76398.93,0.0,-0.99387,1e-05,1.13571]
[1777563436082,49.27,76398.93,0.0,-0.99387,1e-05,1.13571]
[1777563436829,49.27,76400.13,0.0,-0.99386,1e-05,1.13678]
[1777563437074,49.27,76400.13,0.0,-0.99386,1e-05,1.13678]
[1777563437175,49.27,76400.0,0.0,-0.99386,1e-05,1.13667]
[1777563442242,49.27,76399.27,0.0,-0.99386,1e-05,1.13601]
[1777563445780,49.27,76403.68,0.0,-0.99384,1e-05,1.13997]
[1777563445824,49.27,76403.68,0.0,-0.99384,1e-05,1.13997]
[1777563445926,49.27,76403.76,0.0,-0.99384,1e-05,1.14004]
[1777563448710,49.27,76399.12,0.0,-0.99386,1e-05,1.13588]
[1777563450069,49.27,76392.99,0.0,-0.9939,1e-05,1.13039]
[1777563451206,49.27,76392.99,0.0,-0.9939,1e-05,1.13039]
[1777563453745,49.27,76387.62,0.0,-0.99393,1e-05,1.12453]
[1777563454354,49.27,76387.62,0.0,-0.99393,1e-05,1.12453]
[1777563454574,49.27,76387.62,0.0,-0.99393,1e-05,1.12453]
[1777563454752,49.27,76388.66,0.0,-0.99393,1e-05,1.12546]
[1777563457125,49.27,76387.33,0.0,-0.99393,1e-05,1.12427]
[1777563461704,49.27,76390.45,0.0,-0.99392,1e-05,1.12705]
[1777563461828,49.27,76390.45,0.0,-0.99392,1e-05,1.12705]
[1777563461885,49.27,76391.25,0.0,-0.99391,1e-05,1.12776]
[1777563467843,49.27,76390.04,0.0,-0.99392,1e-05,1.12668]
[1777563472229,49.27,76388.82,0.0,-0.99393,1e-05,1.1256]
[1777563472578,49.27,76388.33,0.0,-0.99393,1e-05,1.12516]
[1777563476996,49.27,76391.79,0.0,-0.99391,1e-05,1.12824]
[1777563477079,49.27,76391.79,0.0,-0.99391,1e-05,1.12824]
[1777563477180,49.27,76391.73,0.0,-0.99391,1e-05,1.12819]
[1777563480254,49.27,76390.9,0.0,-0.99391,1e-05,1.12745]
[1777563480326,49.27,76390.9,0.0,-0.99391,1e-05,1.12745]
[1777563480287,49.27,76389.7,0.0,-0.99392,1e-05,1.12638]
[1777563481906,49.27,76389.72,0.0,-0.99392,1e-05,1.1264]
[1777563484081,49.27,76390.59,0.0,-0.99392,1e-05,1.12717]
[1777563484962,49.27,76385.66,0.0,-0.99394,1e-05,1.12279]
[1777563485721,49.27,76385.66,0.0,-0.99394,1e-05,1.12279]
[1777563485825,49.27,76385.66,0.0,-0.99394,1e-05,1.12279]
[1777563486075,49.27,76385.66,0.0,-0.99394,1e-05,1.12279]
[1777563486176,49.27,76385.01,0.0,-0.99395,1e-05,1.12221]
[1777563487983,49.27,76388.29,0.0,-0.99393,1e-05,1.12513]
[1777563491004,49.27,76383.3,0.0,-0.99395,1e-05,1.1207]
[1777563491679,49.27,76383.3,0.0,-0.99395,1e-05,1.1207]
[1777563491734,49.27,76383.3,0.0,-0.99395,1e-05,1.1207]
[1777563491826,49.27,76383.3,0.0,-0.99395,1e-05,1.1207]
[1777563492011,49.27,76383.11,0.0,-0.99396,1e-05,1.12053]
[1777563496038,49.27,76387.76,0.0,-0.99393,1e-05,1.12466]
[1777563497516,49.27,76387.52,0.0,-0.99393,1e-05,1.12444]
[1777563497575,49.27,76387.52,0.0,-0.99393,1e-05,1.12444]
[1777563497965,49.27,76387.52,0.0,-0.99393,1e-05,1.12444]
[1777563498074,49.27,76387.52,0.0,-0.99393,1e-05,1.12444]
[1777563498171,49.27,76389.8,0.0,-0.99392,1e-05,1.12647]
[1777563501074,49.27,76392.98,0.0,-0.9939,1e-05,1.1293]
[1777563501665,49.27,76392.98,0.0,-0.9939,1e-05,1.1293]
[1777563501799,49.27,76392.98,0.0,-0.9939,1e-05,1.1293]
[1777563501828,49.27,76392.98,0.0,-0.9939,1e-05,1.1293]
[1777563502081,49.27,76393.36,0.0,-0.9939,1e-05,1.12964]
[1777563506109,49.27,76396.47,0.0,-0.99388,1e-05,1.13242]
[1777563507116,49.27,76404.06,0.0,-0.99384,1e-05,1.13922]
[1777563508123,49.27,76410.7,0.0,-0.99381,1e-05,1.1452]
[1777563509130,49.27,76410.61,0.0,-0.99381,1e-05,1.14512]
[1777563510313,49.27,76410.61,0.0,-0.99381,1e-05,1.14512]
[1777563510325,49.27,76410.61,0.0,-0.99381,1e-05,1.14512]
[1777563510612,49.27,76411.56,0.0,-0.9938,1e-05,1.14598]
[1777563510825,49.27,76411.56,0.0,-0.9938,1e-05,1.14598]
[1777563511315,49.27,76412.16,0.0,-0.99381,1e-05,1.14543]
[1777563513158,49.27,76416.16,0.0,-0.99378,1e-05,1.14905]
[1777563515172,49.27,76419.36,0.0,-0.99377,1e-05,1.15194]
[1777563517186,49.27,76425.63,0.0,-0.99373,1e-05,1.15764]
[1777563519200,49.27,76431.02,0.0,-0.9937,1e-05,1.16256]
[1777563521214,49.27,76436.01,0.0,-0.99368,1e-05,1.16713]
[1777563522221,49.27,76440.02,0.0,-0.99365,1e-05,1.17081]
[1777563523228,49.27,76444.25,0.0,-0.99363,1e-05,1.1747]
[1777563525344,49.27,76444.4,0.0,-0.99363,1e-05,1.17484]
[1777563525401,49.27,76444.83,0.0,-0.99363,1e-05,1.17524]
[1777563525574,49.27,76444.83,0.0,-0.99363,1e-05,1.17524]
[1777563526249,49.27,76444.78,0.0,-0.99363,1e-05,1.17519]
[1777563527187,49.27,76444.78,0.0,-0.99363,1e-05,1.17519]
[1777563532291,49.27,76447.09,0.0,-0.99361,1e-05,1.17732]
[1777563535312,49.27,76443.51,0.0,-0.99363,1e-05,1.17402]
[1777563537328,49.27,76447.05,0.0,-0.99361,1e-05,1.17728]
[1777563538334,49.27,76454.48,0.0,-0.99357,1e-05,1.18416]
[1777563539341,49.27,76455.58,0.0,-0.99357,1e-05,1.18518]
[1777563540316,49.27,76455.58,0.0,-0.99357,1e-05,1.18518]
[1777563540321,49.27,76455.58,0.0,-0.99357,1e-05,1.18518]
[1777563540331,49.27,76455.58,0.0,-0.99357,1e-05,1.18518]
[1777563540337,49.27,76455.58,0.0,-0.99357,1e-05,1.18518]
[1777563540574,49.27,76455.58,0.0,-0.99357,1e-05,1.18518]
[1777563542362,49.27,76450.51,0.0,-0.99359,1e-05,1.18048]
[1777563543369,49.27,76443.27,0.0,-0.99364,1e-05,1.1738]
[1777563544375,49.27,76438.72,0.0,-0.99366,1e-05,1.16961]
[1777563546637,49.27,76440.71,0.0,-0.99365,1e-05,1.17144]
[1777563546697,49.27,76440.71,0.0,-0.99365,1e-05,1.17144]
[1777563546825,49.27,76440.71,0.0,-0.99365,1e-05,1.17144]
[1777563547398,49.27,76443.5,0.0,-0.99363,1e-05,1.17401]
[1777563551371,49.27,76442.65,0.0,-0.99364,1e-05,1.17323]
[1777563551417,49.27,76442.65,0.0,-0.99364,1e-05,1.17323]
[1777563551427,49.27,76443.21,0.0,-0.99364,1e-05,1.17374]
[1777563551574,49.27,76443.21,0.0,-0.99364,1e-05,1.17374]
[1777563557328,49.27,76441.94,0.0,-0.99364,1e-05,1.17257]
[1777563557380,49.27,76441.94,0.0,-0.99364,1e-05,1.17257]
[1777563557426,49.27,76442.73,0.0,-0.99364,1e-05,1.1733]
[1777563557597,49.27,76442.73,0.0,-0.99364,1e-05,1.1733]
[1777563563184,49.27,76439.85,0.0,-0.99365,1e-05,1.17065]
[1777563563325,49.27,76439.85,0.0,-0.99365,1e-05,1.17065]
[1777563563371,49.27,76439.85,0.0,-0.99365,1e-05,1.17065]
[1777563563425,49.27,76439.31,0.0,-0.99366,1e-05,1.17016]
[1777563563574,49.27,76439.31,0.0,-0.99366,1e-05,1.17016]
[1777563569553,49.27,76439.42,0.0,-0.99366,1e-05,1.17026]
[1777563570816,49.27,76439.42,0.0,-0.99366,1e-05,1.17026]
[1777563570825,49.27,76439.42,0.0,-0.99366,1e-05,1.17026]
[1777563570881,49.27,76439.42,0.0,-0.99366,1e-05,1.17026]
[1777563571078,49.27,76439.42,0.0,-0.99366,1e-05,1.17026]
[1777563571139,49.27,76439.24,0.0,-0.99366,1e-05,1.16898]
[1777563573134,49.27,76437.14,0.0,-0.99367,1e-05,1.16706]
[1777563575771,49.27,76439.52,0.0,-0.99366,1e-05,1.16924]
[1777563575830,49.27,76439.52,0.0,-0.99366,1e-05,1.16924]
[1777563575836,49.27,76439.52,0.0,-0.99366,1e-05,1.16924]
[1777563576075,49.27,76439.52,0.0,-0.99366,1e-05,1.16924]
[1777563576125,49.27,76440.11,0.0,-0.99366,1e-05,1.16978]
[1777563578387,49.27,76441.66,0.0,-0.99365,1e-05,1.17121]
[1777563578462,49.27,76441.66,0.0,-0.99365,1e-05,1.17121]
[1777563578415,49.27,76439.91,0.0,-0.99366,1e-05,1.1696]
[1777563578574,49.27,76439.91,0.0,-0.99366,1e-05,1.1696]
[1777563583653,49.27,76442.78,0.0,-0.99364,1e-05,1.17224]
[1777563583701,49.27,76442.78,0.0,-0.99364,1e-05,1.17224]
[1777563583828,49.27,76442.78,0.0,-0.99364,1e-05,1.17224]
[1777563583866,49.27,76444.42,0.0,-0.99363,1e-05,1.17375]
[1777563588241,49.27,76440.95,0.0,-0.99365,1e-05,1.17055]
[1777563588804,49.27,76440.95,0.0,-0.99365,1e-05,1.17055]
[1777563588826,49.27,76440.95,0.0,-0.99365,1e-05,1.17055]
[1777563588862,49.27,76440.95,0.0,-0.99365,1e-05,1.17055]
[1777563589074,49.27,76440.95,0.0,-0.99365,1e-05,1.17055]
[1777563589077,49.27,76439.95,0.0,-0.99366,1e-05,1.16963]
[1777563593500,49.27,76437.3,0.0,-0.99367,1e-05,1.1672]
[1777563593574,49.27,76437.3,0.0,-0.99367,1e-05,1.1672]
[1777563593590,49.27,76437.3,0.0,-0.99367,1e-05,1.1672]
[1777563593825,49.27,76437.3,0.0,-0.99367,1e-05,1.1672]
[1777563593842,49.27,76436.84,0.0,-0.99368,1e-05,1.16678]
[1777563595740,49.27,76442.3,0.0,-0.99365,1e-05,1.17179]
[1777563596876,49.27,76442.3,0.0,-0.99365,1e-05,1.17179]
[1777563597074,49.27,76442.3,0.0,-0.99365,1e-05,1.17179]
[1777563597357,49.27,76442.3,0.0,-0.99365,1e-05,1.17179]
[1777563597458,49.27,76444.29,0.0,-0.99364,1e-05,1.17363]
[1777563597574,49.27,76444.29,0.0,-0.99364,1e-05,1.17363]
[1777563599767,49.27,76451.01,0.0,-0.9936,1e-05,1.17983]
[1777563600590,49.27,76451.01,0.0,-0.9936,1e-05,1.17983]
[1777563600825,49.27,76451.01,0.0,-0.9936,1e-05,1.17983]
[1777563603478,49.27,76452.33,0.0,-0.99359,1e-05,1.18105]
[1777563603548,49.27,76449.67,0.0,-0.99361,1e-05,1.17859]
[1777563603575,49.27,76449.67,0.0,-0.99361,1e-05,1.17859]
[1777563603796,49.27,76451.23,0.0,-0.9936,1e-05,1.18003]
[1777563604803,49.27,76443.92,0.0,-0.99364,1e-05,1.17329]
[1777563605563,49.27,76443.92,0.0,-0.99364,1e-05,1.17329]
[1777563605574,49.27,76443.92,0.0,-0.99364,1e-05,1.17329]
[1777563605669,49.27,76443.92,0.0,-0.99364,1e-05,1.17329]
[1777563605830,49.27,76443.92,0.0,-0.99364,1e-05,1.17329]
[1777563605902,49.27,76433.83,0.0,-0.99369,1e-05,1.16402]
[1777563606817,49.27,76434.34,0.0,-0.99369,1e-05,1.16449]
[1777563608396,49.27,76434.34,0.0,-0.99369,1e-05,1.16449]
[1777563608495,49.27,76433.66,0.0,-0.99369,1e-05,1.16387]
[1777563608575,49.27,76433.66,0.0,-0.99369,1e-05,1.16387]
[1777563612813,49.27,76433.52,0.0,-0.99369,1e-05,1.16374]
[1777563612825,49.27,76433.52,0.0,-0.99369,1e-05,1.16374]
[1777563612865,49.27,76433.52,0.0,-0.99369,1e-05,1.16374]
[1777563613074,49.27,76433.52,0.0,-0.99369,1e-05,1.16374]
[1777563613170,49.27,76433.02,0.0,-0.9937,1e-05,1.16328]
[1777563618901,49.27,76433.86,0.0,-0.99369,1e-05,1.16405]
[1777563619708,49.27,76433.86,0.0,-0.99369,1e-05,1.16405]
[1777563619760,49.27,76433.86,0.0,-0.99369,1e-05,1.16405]
[1777563619824,49.27,76433.86,0.0,-0.99369,1e-05,1.16405]
[1777563619908,49.27,76434.47,0.0,-0.99369,1e-05,1.16461]
[1777563623936,49.27,76429.82,0.0,-0.99372,1e-05,1.16036]
[1777563624716,49.27,76429.82,0.0,-0.99372,1e-05,1.16036]
[1777563624777,49.27,76429.82,0.0,-0.99372,1e-05,1.16036]
[1777563624825,49.27,76429.82,0.0,-0.99372,1e-05,1.16036]
[1777563624943,49.27,76431.12,0.0,-0.99371,1e-05,1.16155]
[1777563629883,49.27,76429.66,0.0,-0.99372,1e-05,1.16021]
[1777563629892,49.27,76429.66,0.0,-0.99372,1e-05,1.16021]
[1777563630076,49.27,76429.66,0.0,-0.99372,1e-05,1.16021]
[1777563630176,49.27,76429.51,0.0,-0.99372,1e-05,1.16008]
[1777563631992,49.27,76423.68,0.0,-0.99375,1e-05,1.15367]
[1777563632999,49.27,76419.47,0.0,-0.99378,1e-05,1.14985]
[1777563634006,49.27,76418.99,0.0,-0.99378,1e-05,1.14942]
[1777563634583,49.27,76418.99,0.0,-0.99378,1e-05,1.14942]
[1777563634658,49.27,76418.99,0.0,-0.99378,1e-05,1.14942]
[1777563634825,49.27,76418.99,0.0,-0.99378,1e-05,1.14942]
[1777563635013,49.27,76418.55,0.0,-0.99378,1e-05,1.14902]
[1777563637027,49.27,76415.18,0.0,-0.9938,1e-05,1.14597]
[1777563640049,49.27,76411.95,0.0,-0.99382,1e-05,1.14306]
[1777563642324,49.27,76409.38,0.0,-0.99383,1e-05,1.14074]
[1777563642397,49.27,76409.38,0.0,-0.99383,1e-05,1.14074]
[1777563642419,49.27,76410.77,0.0,-0.99382,1e-05,1.142]
[1777563642583,49.27,76410.77,0.0,-0.99382,1e-05,1.142]
[1777563647489,49.27,76410.58,0.0,-0.99383,1e-05,1.14182]
[1777563650263,49.27,76411.56,0.0,-0.99382,1e-05,1.14271]
[1777563650329,49.27,76411.56,0.0,-0.99382,1e-05,1.14271]
[1777563650422,49.27,76410.94,0.0,-0.99382,1e-05,1.14215]
[1777563650575,49.27,76410.94,0.0,-0.99382,1e-05,1.14215]
[1777563656412,49.27,76407.55,0.0,-0.99384,1e-05,1.1391]
[1777563656526,49.27,76407.55,0.0,-0.99384,1e-05,1.1391]
[1777563656513,49.27,76404.46,0.0,-0.99386,1e-05,1.13632]
[1777563656574,49.27,76404.46,0.0,-0.99386,1e-05,1.13632]
[1777563659833,49.27,76408.08,0.0,-0.99384,1e-05,1.13957]
[1777563659879,49.27,76408.08,0.0,-0.99384,1e-05,1.13957]
[1777563660094,49.27,76408.08,0.0,-0.99384,1e-05,1.13957]
[1777563660191,49.27,76408.57,0.0,-0.99384,1e-05,1.14002]
[1777563662204,49.27,76411.42,0.0,-0.99382,1e-05,1.14258]
[1777563663211,49.27,76415.62,0.0,-0.9938,1e-05,1.14637]
[1777563665415,49.27,76413.31,0.0,-0.99381,1e-05,1.14428]
[1777563665477,49.27,76413.31,0.0,-0.99381,1e-05,1.14428]
[1777563665429,49.27,76408.88,0.0,-0.99383,1e-05,1.14029]
[1777563665574,49.27,76408.88,0.0,-0.99383,1e-05,1.14029]
[1777563667262,49.27,76408.61,0.0,-0.99384,1e-05,1.14005]
[1777563667324,49.27,76408.61,0.0,-0.99384,1e-05,1.14005]
[1777563667426,49.27,76408.09,0.0,-0.99384,1e-05,1.13958]
[1777563668247,49.27,76411.08,0.0,-0.99382,1e-05,1.14227]
[1777563669944,49.27,76410.54,0.0,-0.99383,1e-05,1.14179]
[1777563670003,49.27,76410.54,0.0,-0.99383,1e-05,1.14179]
[1777563670074,49.27,76410.54,0.0,-0.99383,1e-05,1.14179]
[1777563670260,49.27,76412.75,0.0,-0.99381,1e-05,1.14378]
[1777563675296,49.27,76413.28,0.0,-0.99381,1e-05,1.14426]
[1777563677310,49.27,76408.55,0.0,-0.99384,1e-05,1.14]
[1777563680292,49.27,76409.32,0.0,-0.99383,1e-05,1.14069]
[1777563680324,49.27,76409.32,0.0,-0.99383,1e-05,1.14069]
[1777563681167,49.27,76407.38,0.0,-0.99384,1e-05,1.13895]
[1777563681324,49.27,76407.38,0.0,-0.99384,1e-05,1.13895]
[1777563681338,49.27,76403.89,0.0,-0.99386,1e-05,1.13581]
[1777563682960,49.27,76402.8,0.0,-0.99387,1e-05,1.13484]
[1777563683074,49.27,76402.8,0.0,-0.99387,1e-05,1.13484]
[1777563683352,49.27,76406.88,0.0,-0.99385,1e-05,1.1385]
[1777563684359,49.27,76409.63,0.0,-0.99383,1e-05,1.14097]
[1777563686972,49.27,76410.8,0.0,-0.99382,1e-05,1.14202]
[1777563686992,49.27,76410.8,0.0,-0.99382,1e-05,1.14202]
[1777563687076,49.27,76410.8,0.0,-0.99382,1e-05,1.14202]
[1777563687380,49.27,76416.23,0.0,-0.9938,1e-05,1.14692]
[1777563688387,49.27,76419.01,0.0,-0.99378,1e-05,1.14944]
[1777563691408,49.27,76422.34,0.0,-0.99377,1e-05,1.15136]
[1777563692415,49.27,76428.91,0.0,-0.99373,1e-05,1.15733]
[1777563693891,49.27,76430.13,0.0,-0.99373,1e-05,1.15844]
[1777563693899,49.27,76430.13,0.0,-0.99373,1e-05,1.15844]
[1777563694075,49.27,76430.13,0.0,-0.99373,1e-05,1.15844]
[1777563694429,49.27,76429.34,0.0,-0.99373,1e-05,1.15772]
[1777563695436,49.27,76426.67,0.0,-0.99374,1e-05,1.15529]
[1777563697450,49.27,76422.86,0.0,-0.99376,1e-05,1.15183]
[1777563699307,49.27,76422.19,0.0,-0.99377,1e-05,1.15122]
[1777563699324,49.27,76422.19,0.0,-0.99377,1e-05,1.15122]
[1777563699367,49.27,76422.19,0.0,-0.99377,1e-05,1.15122]
[1777563699574,49.27,76422.19,0.0,-0.99377,1e-05,1.15122]
[1777563699464,49.27,76422.37,0.0,-0.99377,1e-05,1.15138]
[1777563702077,49.27,76424.14,0.0,-0.99376,1e-05,1.15299]
[1777563702485,49.27,76424.97,0.0,-0.99375,1e-05,1.15374]
[1777563706716,49.27,76425.35,0.0,-0.99375,1e-05,1.15409]
[1777563706797,49.27,76425.35,0.0,-0.99375,1e-05,1.15409]
[1777563706825,49.27,76425.35,0.0,-0.99375,1e-05,1.15409]
[1777563707519,49.27,76425.3,0.0,-0.99375,1e-05,1.15404]
[1777563711215,49.27,76425.84,0.0,-0.99375,1e-05,1.15453]
[1777563711324,49.27,76425.84,0.0,-0.99375,1e-05,1.15453]
[1777563714021,49.27,76425.92,0.0,-0.99375,1e-05,1.15461]
[1777563714074,49.27,76425.92,0.0,-0.99375,1e-05,1.15461]
[1777563714569,49.27,76427.09,0.0,-0.99374,1e-05,1.15567]
[1777563715139,49.27,76427.09,0.0,-0.99374,1e-05,1.15567]
[1777563715328,49.27,76427.09,0.0,-0.99374,1e-05,1.15567]
[1777563719392,49.27,76426.26,0.0,-0.99375,1e-05,1.15492]
[1777563719575,49.27,76426.26,0.0,-0.99375,1e-05,1.15492]
[1777563719604,49.27,76425.27,0.0,-0.99375,1e-05,1.15402]
[1777563720093,49.27,76425.27,0.0,-0.99375,1e-05,1.15402]
[1777563720325,49.27,76425.27,0.0,-0.99375,1e-05,1.15402]
[1777563722792,49.27,76427.41,0.0,-0.99374,1e-05,1.15596]
[1777563722830,49.27,76427.41,0.0,-0.99374,1e-05,1.15596]
[1777563723222,49.27,76427.41,0.0,-0.99374,1e-05,1.15596]
[1777563723326,49.27,76427.41,0.0,-0.99374,1e-05,1.15596]
[1777563723377,49.27,76429.39,0.0,-0.99373,1e-05,1.15777]
[1777563726325,49.27,76428.23,0.0,-0.99374,1e-05,1.15671]
[1777563726575,49.27,76428.23,0.0,-0.99374,1e-05,1.15671]
[1777563729169,49.27,76426.18,0.0,-0.99375,1e-05,1.15484]
[1777563729324,49.27,76426.18,0.0,-0.99375,1e-05,1.15484]
[1777563729410,49.27,76425.23,0.0,-0.99375,1e-05,1.15398]
[1777563730436,49.27,76425.23,0.0,-0.99375,1e-05,1.15398]
[1777563730583,49.27,76425.23,0.0,-0.99375,1e-05,1.15398]
[1777563734803,49.27,76424.0,0.0,-0.99376,1e-05,1.15286]
[1777563734827,49.27,76424.0,0.0,-0.99376,1e-05,1.15286]
[1777563735112,49.27,76424.0,0.0,-0.99376,1e-05,1.15286]
[1777563735324,49.27,76424.0,0.0,-0.99376,1e-05,1.15286]
[1777563735425,49.27,76417.93,0.0,-0.99379,1e-05,1.14736]
[1777563735716,49.27,76415.9,0.0,-0.9938,1e-05,1.14553]
[1777563736723,49.27,76406.29,0.0,-0.99385,1e-05,1.13688]
[1777563737730,49.27,76402.94,0.0,-0.99387,1e-05,1.13388]
[1777563738801,49.27,76402.94,0.0,-0.99387,1e-05,1.13388]
[1777563738824,49.27,76402.94,0.0,-0.99387,1e-05,1.13388]
[1777563738981,49.27,76402.94,0.0,-0.99387,1e-05,1.13388]
[1777563739077,49.27,76402.94,0.0,-0.99387,1e-05,1.13388]
[1777563739082,49.27,76400.74,0.0,-0.99388,1e-05,1.13191]
[1777563743526,49.27,76402.48,0.0,-0.99388,1e-05,1.13346]
[1777563743566,49.27,76402.48,0.0,-0.99388,1e-05,1.13346]
[1777563743580,49.27,76400.59,0.0,-0.99389,1e-05,1.13177]
[1777563744779,49.27,76397.65,0.0,-0.9939,1e-05,1.12915]
[1777563746077,49.27,76397.65,0.0,-0.9939,1e-05,1.12915]
[1777563746174,49.27,76397.65,0.0,-0.9939,1e-05,1.12915]
[1777563746179,49.27,76395.28,0.0,-0.99391,1e-05,1.12704]
[1777563747800,49.27,76392.44,0.0,-0.99393,1e-05,1.12451]
[1777563748853,49.27,76392.44,0.0,-0.99393,1e-05,1.12451]
[1777563749074,49.27,76392.44,0.0,-0.99393,1e-05,1.12451]
[1777563749113,49.27,76391.98,0.0,-0.99393,1e-05,1.1241]
[1777563752835,49.27,76377.8,0.0,-0.99401,1e-05,1.11048]
[1777563753842,49.27,76372.68,0.0,-0.99404,1e-05,1.10598]
[1777563755730,49.27,76373.23,0.0,-0.99404,1e-05,1.10647]
[1777563755828,49.27,76373.23,0.0,-0.99404,1e-05,1.10647]
[1777563760253,49.27,76374.73,0.0,-0.99403,1e-05,1.10778]
[1777563764926,49.27,76378.16,0.0,-0.99401,1e-05,1.1108]
[1777563765933,49.27,76380.41,0.0,-0.994,1e-05,1.11278]
[1777563767283,49.27,76380.41,0.0,-0.994,1e-05,1.11278]
[1777563767325,49.27,76380.41,0.0,-0.994,1e-05,1.11278]
[1777563767541,49.27,76380.41,0.0,-0.994,1e-05,1.11278]
[1777563767574,49.27,76380.41,0.0,-0.994,1e-05,1.11278]
[1777563767642,49.27,76377.86,0.0,-0.99401,1e-05,1.11054]
[1777563767947,49.27,76380.16,0.0,-0.994,1e-05,1.11256]
[1777563769495,49.27,76380.16,0.0,-0.994,1e-05,1.11256]
[1777563769555,49.27,76380.16,0.0,-0.994,1e-05,1.11256]
[1777563769574,49.27,76380.16,0.0,-0.994,1e-05,1.11256]
[1777563769656,49.27,76383.65,0.0,-0.99398,1e-05,1.11564]
[1777563769961,49.27,76387.82,0.0,-0.99396,1e-05,1.11933]
[1777563770968,49.27,76385.48,0.0,-0.99397,1e-05,1.11726]
[1777563772433,49.27,76385.48,0.0,-0.99397,1e-05,1.11726]
[1777563772575,49.27,76385.48,0.0,-0.99397,1e-05,1.11726]
[1777563772661,49.27,76383.44,0.0,-0.99398,1e-05,1.11546]
[1777563773982,49.27,76382.21,0.0,-0.99399,1e-05,1.11437]
[1777563774077,49.27,76382.21,0.0,-0.99399,1e-05,1.11437]
[1777563774175,49.27,76381.82,0.0,-0.99399,1e-05,1.11403]
[1777563774996,49.27,76379.24,0.0,-0.994,1e-05,1.11175]
[1777563776196,49.27,76379.24,0.0,-0.994,1e-05,1.11175]
[1777563776323,49.27,76379.24,0.0,-0.994,1e-05,1.11175]
[1777563778019,49.27,76382.9,0.0,-0.99399,1e-05,1.11498]
[1777563779974,49.27,76383.54,0.0,-0.99398,1e-05,1.11554]
[1777563780076,49.27,76383.54,0.0,-0.99398,1e-05,1.11554]
[1777563780131,49.27,76382.24,0.0,-0.99399,1e-05,1.1144]
[1777563781065,49.27,76382.24,0.0,-0.99399,1e-05,1.1144]
[1777563781074,49.27,76382.24,0.0,-0.99399,1e-05,1.1144]
[1777563781166,49.27,76384.72,0.0,-0.99398,1e-05,1.11659]
[1777563782047,49.27,76382.95,0.0,-0.99398,1e-05,1.11502]
[1777563787254,49.27,76384.3,0.0,-0.99398,1e-05,1.11622]
[1777563787674,49.27,76384.3,0.0,-0.99398,1e-05,1.11622]
[1777563787355,49.27,76385.83,0.0,-0.99397,1e-05,1.11757]
[1777563787824,49.27,76385.83,0.0,-0.99397,1e-05,1.11757]
[1777563790077,49.27,76386.26,0.0,-0.99397,1e-05,1.11795]
[1777563790179,49.27,76386.32,0.0,-0.99397,1e-05,1.118]
[1777563793123,49.27,76389.13,0.0,-0.99395,1e-05,1.12049]
[1777563793924,49.27,76389.13,0.0,-0.99395,1e-05,1.12049]
[1777563794077,49.27,76389.13,0.0,-0.99395,1e-05,1.12049]
[1777563795138,49.27,76384.86,0.0,-0.99397,1e-05,1.11671]
[1777563796247,49.27,76384.86,0.0,-0.99397,1e-05,1.11671]
[1777563796324,49.27,76384.86,0.0,-0.99397,1e-05,1.11671]
[1777563797152,49.27,76387.73,0.0,-0.99396,1e-05,1.11925]
[1777563801180,49.27,76390.42,0.0,-0.99395,1e-05,1.12164]
[1777563801714,49.27,76390.42,0.0,-0.99395,1e-05,1.12164]
[1777563801829,49.27,76390.42,0.0,-0.99395,1e-05,1.12164]
[1777563802440,49.27,76394.76,0.0,-0.99392,1e-05,1.12549]
[1777563807478,49.27,76394.17,0.0,-0.99393,1e-05,1.12497]
[1777563807685,49.27,76394.17,0.0,-0.99393,1e-05,1.12497]
[1777563807825,49.27,76394.77,0.0,-0.99392,1e-05,1.1255]
[1777563808076,49.27,76394.77,0.0,-0.99392,1e-05,1.1255]
[1777563808229,49.27,76394.48,0.0,-0.99392,1e-05,1.12524]
[1777563811250,49.27,76396.94,0.0,-0.99392,1e-05,1.12635]
[1777563813325,49.27,76396.73,0.0,-0.99392,1e-05,1.12617]
[1777563813574,49.27,76396.73,0.0,-0.99392,1e-05,1.12617]
[1777563813596,49.27,76387.08,0.0,-0.99397,1e-05,1.1176]
[1777563814271,49.27,76386.26,0.0,-0.99397,1e-05,1.11688]
[1777563815430,49.27,76386.26,0.0,-0.99397,1e-05,1.11688]
[1777563815578,49.27,76386.26,0.0,-0.99397,1e-05,1.11688]
[1777563815679,49.27,76390.41,0.0,-0.99395,1e-05,1.12055]
[1777563818007,49.27,76389.28,0.0,-0.99396,1e-05,1.11955]
[1777563818077,49.27,76389.28,0.0,-0.99396,1e-05,1.11955]
[1777563820313,49.27,76397.92,0.0,-0.99391,1e-05,1.12723]
[1777563821209,49.27,76397.92,0.0,-0.99391,1e-05,1.12723]
[1777563821332,49.27,76397.92,0.0,-0.99391,1e-05,1.12723]
[1777563821674,49.27,76397.92,0.0,-0.99391,1e-05,1.12723]
[1777563821677,49.27,76398.29,0.0,-0.99391,1e-05,1.12756]
[1777563821826,49.27,76398.29,0.0,-0.99391,1e-05,1.12756]
[1777563825156,49.27,76396.47,0.0,-0.99392,1e-05,1.12594]
[1777563825324,49.27,76396.47,0.0,-0.99392,1e-05,1.12594]
[1777563828369,49.27,76389.89,0.0,-0.99395,1e-05,1.12009]
[1777563829661,49.27,76389.89,0.0,-0.99395,1e-05,1.12009]
[1777563829677,49.27,76393.29,0.0,-0.99394,1e-05,1.12311]
[1777563829824,49.27,76393.29,0.0,-0.99394,1e-05,1.12311]
[1777563830383,49.27,76390.05,0.0,-0.99395,1e-05,1.12023]
[1777563832078,49.27,76390.52,0.0,-0.99395,1e-05,1.12065]
[1777563836302,49.27,76393.67,0.0,-0.99393,1e-05,1.12345]
[1777563836324,49.27,76393.67,0.0,-0.99393,1e-05,1.12345]
[1777563836425,49.27,76393.94,0.0,-0.99393,1e-05,1.12369]
[1777563839446,49.27,76389.62,0.0,-0.99396,1e-05,1.11985]
[1777563840101,49.27,76389.62,0.0,-0.99396,1e-05,1.11985]
[1777563840269,49.27,76389.62,0.0,-0.99396,1e-05,1.11985]
[1777563840453,49.27,76382.75,0.0,-0.99399,1e-05,1.11378]
[1777563842467,49.27,76379.36,0.0,-0.99401,1e-05,1.11079]
[1777563843248,49.27,76379.36,0.0,-0.99401,1e-05,1.11079]
[1777563843326,49.27,76379.36,0.0,-0.99401,1e-05,1.11079]
[1777563843473,49.27,76375.66,0.0,-0.99403,1e-05,1.10753]
[1777563845179,49.27,76375.56,0.0,-0.99403,1e-05,1.10745]
[1777563845328,49.27,76375.56,0.0,-0.99403,1e-05,1.10745]
[1777563846494,49.27,76371.94,0.0,-0.99405,1e-05,1.10427]
[1777563847502,49.27,76365.45,0.0,-0.99408,1e-05,1.0986]
[1777563850462,49.27,76365.38,0.0,-0.99408,1e-05,1.09854]
[1777563850574,49.27,76365.38,0.0,-0.99408,1e-05,1.09854]
[1777563850674,49.27,76365.5,0.0,-0.99408,1e-05,1.09864]
[1777563853374,49.27,76363.05,0.0,-0.99409,1e-05,1.09651]
[1777563853575,49.27,76363.05,0.0,-0.99409,1e-05,1.09651]
[1777563855558,49.27,76355.23,0.0,-0.99414,1e-05,1.08971]
[1777563857399,49.27,76354.91,0.0,-0.99414,1e-05,1.08944]
[1777563857573,49.27,76354.91,0.0,-0.99414,1e-05,1.08944]
[1777563857675,49.27,76355.63,0.0,-0.99413,1e-05,1.09006]
[1777563859585,49.27,76359.53,0.0,-0.99411,1e-05,1.09344]
[1777563863614,49.27,76355.6,0.0,-0.99413,1e-05,1.09003]
[1777563864339,49.27,76355.6,0.0,-0.99413,1e-05,1.09003]
[1777563864577,49.27,76355.6,0.0,-0.99413,1e-05,1.09003]
[1777563864621,49.27,76356.92,0.0,-0.99413,1e-05,1.09118]
[1777563866077,49.27,76356.16,0.0,-0.99413,1e-05,1.09052]
[1777563871368,49.27,76358.62,0.0,-0.99412,1e-05,1.09265]
[1777563871574,49.27,76358.62,0.0,-0.99412,1e-05,1.09265]
[1777563871670,49.27,76358.68,0.0,-0.99412,1e-05,1.09165]
[1777563872677,49.27,76377.44,0.0,-0.99403,1e-05,1.10803]
[1777563873684,49.27,76376.11,0.0,-0.99403,1e-05,1.10686]
[1777563874700,49.27,76385.06,0.0,-0.99399,1e-05,1.11474]
[1777563875700,49.27,76400.41,0.0,-0.9939,1e-05,1.12837]
[1777563876707,49.27,76402.81,0.0,-0.99389,1e-05,1.13051]
[1777563877434,49.27,76402.81,0.0,-0.99389,1e-05,1.13051]
[1777563877855,49.27,76401.35,0.0,-0.9939,1e-05,1.12921]
[1777563878721,49.27,76417.57,0.0,-0.99381,1e-05,1.14376]
[1777563879730,49.27,76419.33,0.0,-0.9938,1e-05,1.14535]
[1777563881867,49.27,76419.33,0.0,-0.9938,1e-05,1.14535]
[1777563882751,49.27,76428.7,0.0,-0.99375,1e-05,1.15384]
[1777563883758,49.27,76437.85,0.0,-0.9937,1e-05,1.16218]
[1777563884765,49.27,76437.91,0.0,-0.9937,1e-05,1.16223]
[1777563889801,49.27,76438.76,0.0,-0.9937,1e-05,1.16301]
[1777563893814,49.27,76437.93,0.0,-0.9937,1e-05,1.16225]
[1777563893826,49.27,76440.58,0.0,-0.99369,1e-05,1.16467]
[1777563893982,49.27,76440.58,0.0,-0.99369,1e-05,1.16467]
[1777563894191,49.27,76440.58,0.0,-0.99369,1e-05,1.16467]
[1777563894236,49.27,76440.59,0.0,-0.99369,1e-05,1.16468]
[1777563894835,49.27,76458.11,0.0,-0.99359,1e-05,1.18082]
[1777563896619,49.27,76458.11,0.0,-0.99359,1e-05,1.18082]
[1777563896676,49.27,76458.45,0.0,-0.99359,1e-05,1.18113]
[1777563896825,49.27,76458.45,0.0,-0.99359,1e-05,1.18113]
[1777563898863,49.27,76444.62,0.0,-0.99366,1e-05,1.16838]
[1777563899870,49.27,76442.18,0.0,-0.99368,1e-05,1.16614]
[1777563901815,49.27,76442.18,0.0,-0.99368,1e-05,1.16614]
[1777563900877,49.27,76435.81,0.0,-0.99371,1e-05,1.16031]
[1777563901831,49.27,76435.81,0.0,-0.99371,1e-05,1.16031]
[1777563902328,49.27,76435.81,0.0,-0.99371,1e-05,1.16031]
[1777563902574,49.27,76435.81,0.0,-0.99371,1e-05,1.16031]
[1777563902676,49.27,76434.77,0.0,-0.99372,1e-05,1.15936]
[1777563903915,49.27,76433.33,0.0,-0.99373,1e-05,1.15805]
[1777563904074,49.27,76433.33,0.0,-0.99373,1e-05,1.15805]
[1777563909877,49.27,76433.47,0.0,-0.99372,1e-05,1.15818]
[1777563910073,49.27,76433.47,0.0,-0.99372,1e-05,1.15818]
[1777563910635,49.27,76433.47,0.0,-0.99372,1e-05,1.15818]
[1777563910825,49.27,76433.47,0.0,-0.99372,1e-05,1.15818]
[1777563910734,49.27,76428.05,0.0,-0.99375,1e-05,1.15325]
[1777563915150,49.27,76425.88,0.0,-0.99377,1e-05,1.15128]
[1777563915983,49.27,76420.23,0.0,-0.9938,1e-05,1.14616]
[1777563917307,49.27,76420.23,0.0,-0.9938,1e-05,1.14616]
[1777563917326,49.27,76420.23,0.0,-0.9938,1e-05,1.14616]
[1777563921689,49.27,76420.14,0.0,-0.9938,1e-05,1.14608]
[1777563921744,49.27,76420.14,0.0,-0.9938,1e-05,1.14608]
[1777563921828,49.27,76420.14,0.0,-0.9938,1e-05,1.14608]
[1777563921841,49.27,76420.09,0.0,-0.9938,1e-05,1.14604]
[1777563923031,49.27,76416.12,0.0,-0.99382,1e-05,1.14245]
[1777563924041,49.27,76409.3,0.0,-0.99386,1e-05,1.13632]
[1777563925049,49.27,76404.72,0.0,-0.99388,1e-05,1.13222]
[1777563926446,49.27,76404.72,0.0,-0.99388,1e-05,1.13222]
[1777563926521,49.27,76404.72,0.0,-0.99388,1e-05,1.13222]
[1777563926574,49.27,76404.72,0.0,-0.99388,1e-05,1.13222]
[1777563926676,49.27,76401.5,0.0,-0.9939,1e-05,1.12934]
[1777563928070,49.27,76393.6,0.0,-0.99394,1e-05,1.12231]
[1777563929076,49.27,76386.5,0.0,-0.99398,1e-05,1.11602]
[1777563930083,49.27,76385.94,0.0,-0.99398,1e-05,1.11552]
[1777563932798,49.27,76385.42,0.0,-0.99399,1e-05,1.11399]
[1777563932826,49.27,76385.42,0.0,-0.99399,1e-05,1.11399]
[1777563934111,49.27,76380.99,0.0,-0.99401,1e-05,1.11009]
[1777563939699,49.27,76378.44,0.0,-0.99403,1e-05,1.10784]
[1777563939767,49.27,76378.44,0.0,-0.99403,1e-05,1.10784]
[1777563939827,49.27,76378.44,0.0,-0.99403,1e-05,1.10784]
[1777563939795,49.27,76379.3,0.0,-0.99402,1e-05,1.1086]
[1777563942167,49.27,76376.4,0.0,-0.99404,1e-05,1.10605]
[1777563943174,49.27,76373.46,0.0,-0.99405,1e-05,1.10347]
[1777563945705,49.27,76372.64,0.0,-0.99406,1e-05,1.10276]
[1777563945800,49.27,76372.64,0.0,-0.99406,1e-05,1.10276]
[1777563945828,49.27,76372.64,0.0,-0.99406,1e-05,1.10276]
[1777563945811,49.27,76370.13,0.0,-0.99407,1e-05,1.10056]
[1777563951234,49.27,76373.03,0.0,-0.99405,1e-05,1.1031]
[1777563954062,49.27,76372.99,0.0,-0.99405,1e-05,1.10306]
[1777563954075,49.27,76372.99,0.0,-0.99405,1e-05,1.10306]
[1777563954116,49.27,76372.99,0.0,-0.99405,1e-05,1.10306]
[1777563954325,49.27,76372.99,0.0,-0.99405,1e-05,1.10306]
[1777563954426,49.27,76373.81,0.0,-0.99405,1e-05,1.10378]
[1777563955262,49.27,76377.4,0.0,-0.99403,1e-05,1.10693]
[1777563956337,49.27,76377.4,0.0,-0.99403,1e-05,1.10693]
[1777563956581,49.27,76377.4,0.0,-0.99403,1e-05,1.10693]
[1777563958767,49.27,76380.38,0.0,-0.99402,1e-05,1.10955]
[1777563958831,49.27,76380.38,0.0,-0.99402,1e-05,1.10955]
[1777563958810,49.27,76381.69,0.0,-0.99401,1e-05,1.1107]
[1777563959382,49.27,76381.69,0.0,-0.99401,1e-05,1.1107]
[1777563959577,49.27,76381.69,0.0,-0.99401,1e-05,1.1107]
[1777563961304,49.27,76377.59,0.0,-0.99403,1e-05,1.1071]
[1777563963110,49.27,76379.65,0.0,-0.99402,1e-05,1.10891]
[1777563963200,49.27,76379.65,0.0,-0.99402,1e-05,1.10891]
[1777563963324,49.27,76379.65,0.0,-0.99402,1e-05,1.10891]
[1777563963405,49.27,76379.02,0.0,-0.99402,1e-05,1.10835]
[1777563967504,49.27,76380.18,0.0,-0.99402,1e-05,1.10937]
[1777563967568,49.27,76380.18,0.0,-0.99402,1e-05,1.10937]
[1777563967575,49.27,76380.18,0.0,-0.99402,1e-05,1.10937]
[1777563967676,49.27,76385.23,0.0,-0.99399,1e-05,1.11382]
[1777563969614,49.27,76382.45,0.0,-0.994,1e-05,1.11137]
[1777563969669,49.27,76382.45,0.0,-0.994,1e-05,1.11137]
[1777563969824,49.27,76382.45,0.0,-0.994,1e-05,1.11137]
[1777563969771,49.27,76379.64,0.0,-0.99402,1e-05,1.1089]
[1777563972381,49.27,76374.55,0.0,-0.99405,1e-05,1.10443]
[1777563973081,49.27,76374.55,0.0,-0.99405,1e-05,1.10443]
[1777563973325,49.27,76374.55,0.0,-0.99405,1e-05,1.10443]
[1777563973388,49.27,76375.73,0.0,-0.99404,1e-05,1.10546]
[1777563976409,49.27,76371.04,0.0,-0.99406,1e-05,1.10136]
[1777563977267,49.27,76371.04,0.0,-0.99406,1e-05,1.10136]
[1777563977324,49.27,76371.04,0.0,-0.99406,1e-05,1.10136]
[1777563977497,49.27,76371.04,0.0,-0.99406,1e-05,1.10136]
[1777563977577,49.27,76371.04,0.0,-0.99406,1e-05,1.10136]
[1777563977582,49.27,76370.41,0.0,-0.99407,1e-05,1.10081]
[1777563978423,49.27,76364.55,0.0,-0.9941,1e-05,1.0957]
[1777563980453,49.27,76364.71,0.0,-0.9941,1e-05,1.09583]
[1777563980575,49.27,76364.71,0.0,-0.9941,1e-05,1.09583]
[1777563985400,49.27,76363.73,0.0,-0.9941,1e-05,1.09498]
[1777563985421,49.27,76363.73,0.0,-0.9941,1e-05,1.09498]
[1777563985603,49.27,76363.73,0.0,-0.9941,1e-05,1.09498]
[1777563985691,49.27,76360.84,0.0,-0.99412,1e-05,1.09247]
[1777563986479,49.27,76354.23,0.0,-0.99415,1e-05,1.08674]
[1777563989500,49.27,76357.81,0.0,-0.99413,1e-05,1.08984]
[1777563990305,49.27,76357.81,0.0,-0.99413,1e-05,1.08984]
[1777563990325,49.27,76357.81,0.0,-0.99413,1e-05,1.08984]
[1777563990507,49.27,76361.06,0.0,-0.99412,1e-05,1.09266]
[1777563992298,49.27,76357.86,0.0,-0.99414,1e-05,1.08883]
[1777563992331,49.27,76357.86,0.0,-0.99414,1e-05,1.08883]
[1777563992357,49.27,76357.86,0.0,-0.99414,1e-05,1.08883]
[1777563992577,49.27,76357.86,0.0,-0.99414,1e-05,1.08883]
[1777563992634,49.27,76353.76,0.0,-0.99416,1e-05,1.08528]
[1777563997859,49.27,76355.32,0.0,-0.99415,1e-05,1.08663]
[1777563998075,49.27,76356.5,0.0,-0.99415,1e-05,1.08765]
[1777564000454,49.27,76354.04,0.0,-0.99416,1e-05,1.08553]
[1777564000460,49.27,76354.04,0.0,-0.99416,1e-05,1.08553]
[1777564000576,49.27,76354.04,0.0,-0.99416,1e-05,1.08553]
[1777564000577,49.27,76352.17,0.0,-0.99417,1e-05,1.08391]
[1777564003598,49.27,76349.31,0.0,-0.99418,1e-05,1.08144]
[1777564004605,49.27,76341.47,0.0,-0.99422,1e-05,1.07471]
[1777564005612,49.27,76333.75,0.0,-0.99426,1e-05,1.06811]
[1777564006619,49.27,76333.78,0.0,-0.99426,1e-05,1.06814]
[1777564009650,49.27,76333.72,0.0,-0.99426,1e-05,1.06809]
[1777564009826,49.27,76333.72,0.0,-0.99426,1e-05,1.06809]
[1777564011076,49.27,76334.43,0.0,-0.99426,1e-05,1.06869]
[1777564011330,49.27,76334.43,0.0,-0.99426,1e-05,1.06869]
[1777564011655,49.27,76330.99,0.0,-0.99428,1e-05,1.06576]
[1777564012662,49.27,76324.46,0.0,-0.99431,1e-05,1.06022]
[1777564013669,49.27,76323.58,0.0,-0.99431,1e-05,1.05947]
[1777564014676,49.27,76320.46,0.0,-0.99433,1e-05,1.05683]
[1777564015683,49.27,76317.34,0.0,-0.99434,1e-05,1.0542]
[1777564017672,49.27,76316.89,0.0,-0.99435,1e-05,1.05382]
[1777564017832,49.27,76316.89,0.0,-0.99435,1e-05,1.05382]
[1777564023739,49.27,76310.54,0.0,-0.99438,0.0,1.04848]
[1777564024746,49.27,76313.3,0.0,-0.99436,0.0,1.0508]
[1777564025753,49.27,76317.36,0.0,-0.99434,1e-05,1.05422]
[1777564026847,49.27,76317.36,0.0,-0.99434,1e-05,1.05422]
[1777564027076,49.27,76317.54,0.0,-0.99434,1e-05,1.05437]
[1777564027272,49.27,76317.54,0.0,-0.99434,1e-05,1.05437]
[1777564027325,49.27,76317.54,0.0,-0.99434,1e-05,1.05437]
[1777564027767,49.27,76319.85,0.0,-0.99433,1e-05,1.05632]
[1777564028774,49.27,76325.15,0.0,-0.99431,1e-05,1.0608]
[1777564030468,49.27,76323.84,0.0,-0.99431,1e-05,1.05969]
[1777564030579,49.27,76323.84,0.0,-0.99431,1e-05,1.05969]
[1777564030788,49.27,76319.64,0.0,-0.99433,1e-05,1.05614]
[1777564032509,49.27,76320.43,0.0,-0.99433,1e-05,1.05681]
[1777564032590,49.27,76320.43,0.0,-0.99433,1e-05,1.05681]
[1777564032802,49.27,76318.14,0.0,-0.99434,1e-05,1.05488]
[1777564034817,49.27,76314.65,0.0,-0.99436,1e-05,1.05193]
[1777564035823,49.27,76303.6,0.0,-0.99441,0.0,1.04267]
[1777564036830,49.27,76301.94,0.0,-0.99442,0.0,1.04128]
[1777564038844,49.27,76306.17,0.0,-0.9944,0.0,1.04482]
[1777564041058,49.27,76306.99,0.0,-0.9944,0.0,1.0455]
[1777564041075,49.27,76306.99,0.0,-0.9944,0.0,1.0455]
[1777564044886,49.27,76313.39,0.0,-0.99436,0.0,1.05087]
[1777564045825,49.27,76313.39,0.0,-0.99436,0.0,1.05087]
[1777564045903,49.27,76313.39,0.0,-0.99436,0.0,1.05087]
[1777564046077,49.27,76314.47,0.0,-0.99436,0.0,1.05178]
[1777564046899,49.27,76315.63,0.0,-0.99435,1e-05,1.05276]
[1777564048914,49.27,76311.85,0.0,-0.99437,0.0,1.04958]
[1777564050981,49.27,76310.02,0.0,-0.99438,0.0,1.04804]
[1777564051078,49.27,76310.02,0.0,-0.99438,0.0,1.04804]
[1777564051322,49.27,76310.02,0.0,-0.99438,0.0,1.04804]
[1777564051574,49.27,76310.02,0.0,-0.99438,0.0,1.04804]
[1777564051936,49.27,76311.11,0.0,-0.99438,0.0,1.04793]
[1777564054957,49.27,76317.82,0.0,-0.99435,1e-05,1.05358]
[1777564055964,49.27,76329.52,0.0,-0.99429,1e-05,1.06348]
[1777564056971,49.27,76332.04,0.0,-0.99428,1e-05,1.06562]
[1777564060727,49.27,76332.51,0.0,-0.99427,1e-05,1.06602]
[1777564060829,49.27,76332.51,0.0,-0.99427,1e-05,1.06602]
[1777564066429,49.27,76332.87,0.0,-0.99427,1e-05,1.06632]
[1777564066575,49.27,76332.87,0.0,-0.99427,1e-05,1.06632]
[1777564066800,49.27,76332.87,0.0,-0.99427,1e-05,1.06632]
[1777564066826,49.27,76332.87,0.0,-0.99427,1e-05,1.06632]
[1777564066901,49.27,76333.75,0.0,-0.99427,1e-05,1.06707]
[1777564072495,49.27,76334.03,0.0,-0.99427,1e-05,1.06731]
[1777564072574,49.27,76334.03,0.0,-0.99427,1e-05,1.06731]
[1777564075709,49.27,76335.75,0.0,-0.99426,1e-05,1.06878]
[1777564075828,49.27,76335.75,0.0,-0.99426,1e-05,1.06878]
[1777564075930,49.27,76336.51,0.0,-0.99425,1e-05,1.06943]
[1777564076886,49.27,76336.51,0.0,-0.99425,1e-05,1.06943]
[1777564077074,49.27,76339.0,0.0,-0.99424,1e-05,1.07155]
[1777564077111,49.27,76335.66,0.0,-0.99426,1e-05,1.0687]
[1777564081630,49.27,76334.26,0.0,-0.99426,1e-05,1.06751]
[1777564081827,49.27,76334.26,0.0,-0.99426,1e-05,1.06751]
[1777564081921,49.27,76330.0,0.0,-0.99429,1e-05,1.06388]
[1777564082481,49.27,76330.0,0.0,-0.99429,1e-05,1.06388]
[1777564082576,49.27,76330.0,0.0,-0.99429,1e-05,1.06388]
[1777564082668,49.27,76326.49,0.0,-0.9943,1e-05,1.0609]
[1777564083153,49.27,76330.89,0.0,-0.99428,1e-05,1.06464]
[1777564085392,49.27,76331.62,0.0,-0.99428,1e-05,1.06526]
[1777564085575,49.27,76331.62,0.0,-0.99428,1e-05,1.06526]
[1777564085622,49.27,76335.96,0.0,-0.99426,1e-05,1.06896]
[1777564086455,49.27,76335.96,0.0,-0.99426,1e-05,1.06896]
[1777564086576,49.27,76335.96,0.0,-0.99426,1e-05,1.06896]
[1777564092216,49.27,76339.56,0.0,-0.99424,1e-05,1.07203]
[1777564094689,49.27,76341.62,0.0,-0.99423,1e-05,1.0738]
[1777564094824,49.27,76341.62,0.0,-0.99423,1e-05,1.0738]
[1777564095241,49.27,76342.04,0.0,-0.99423,1e-05,1.07415]
[1777564095325,49.27,76342.04,0.0,-0.99423,1e-05,1.07415]
[1777564095337,49.27,76342.29,0.0,-0.99422,1e-05,1.07437]
[1777564097251,49.27,76344.92,0.0,-0.99421,1e-05,1.07662]
[1777564098473,49.27,76344.92,0.0,-0.99421,1e-05,1.07662]
[1777564098575,49.27,76344.92,0.0,-0.99421,1e-05,1.07662]
[1777564102546,49.27,76346.41,0.0,-0.9942,1e-05,1.0779]
[1777564102575,49.27,76346.41,0.0,-0.9942,1e-05,1.0779]
[1777564102749,49.27,76346.41,0.0,-0.9942,1e-05,1.0779]
[1777564102825,49.27,76346.41,0.0,-0.9942,1e-05,1.0779]
[1777564102917,49.27,76352.9,0.0,-0.99417,1e-05,1.08349]
[1777564105307,49.27,76350.12,0.0,-0.99418,1e-05,1.08109]
[1777564107766,49.27,76348.02,0.0,-0.99419,1e-05,1.07929]
[1777564107826,49.27,76348.02,0.0,-0.99419,1e-05,1.07929]
[1777564111435,49.27,76346.67,0.0,-0.9942,1e-05,1.07813]
[1777564111575,49.27,76346.67,0.0,-0.9942,1e-05,1.07813]
[1777564112022,49.27,76346.67,0.0,-0.9942,1e-05,1.07813]
[1777564112076,49.27,76344.05,0.0,-0.99422,1e-05,1.07483]
[1777564112362,49.27,76343.95,0.0,-0.99422,1e-05,1.07475]
[1777564117397,49.27,76344.13,0.0,-0.99422,1e-05,1.0749]
[1777564120418,49.27,76348.93,0.0,-0.9942,1e-05,1.07902]
[1777564121480,49.27,76348.93,0.0,-0.9942,1e-05,1.07902]
[1777564121574,49.27,76348.93,0.0,-0.9942,1e-05,1.07902]
[1777564124499,49.27,76350.73,0.0,-0.99419,1e-05,1.08057]
[1777564124575,49.27,76350.73,0.0,-0.99419,1e-05,1.08057]
[1777564124601,49.27,76352.53,0.0,-0.99418,1e-05,1.08212]
[1777564125057,49.27,76352.53,0.0,-0.99418,1e-05,1.08212]
[1777564125074,49.27,76352.53,0.0,-0.99418,1e-05,1.08212]
[1777564125453,49.27,76356.24,0.0,-0.99416,1e-05,1.08532]
[1777564126460,49.27,76362.42,0.0,-0.99413,1e-05,1.09067]
[1777564128406,49.27,76363.49,0.0,-0.99412,1e-05,1.0916]
[1777564128579,49.27,76363.49,0.0,-0.99412,1e-05,1.0916]
[1777564128680,49.27,76368.99,0.0,-0.99409,1e-05,1.09638]
[1777564131096,49.27,76368.74,0.0,-0.99409,1e-05,1.09617]
[1777564131329,49.27,76368.74,0.0,-0.99409,1e-05,1.09617]
[1777564132502,49.27,76373.85,0.0,-0.99407,1e-05,1.10063]
[1777564133509,49.27,76377.73,0.0,-0.99405,1e-05,1.10402]
[1777564134516,49.27,76386.82,0.0,-0.994,1e-05,1.11201]
[1777564135523,49.27,76393.23,0.0,-0.99396,1e-05,1.11767]
[1777564138543,49.27,76393.93,0.0,-0.99396,1e-05,1.11829]
[1777564139126,49.27,76393.93,0.0,-0.99396,1e-05,1.11829]
[1777564139324,49.27,76393.93,0.0,-0.99396,1e-05,1.11829]
[1777564139775,49.27,76393.93,0.0,-0.99396,1e-05,1.11829]
[1777564139825,49.27,76393.93,0.0,-0.99396,1e-05,1.11829]
[1777564139866,49.27,76394.19,0.0,-0.99396,1e-05,1.11852]
[1777564145593,49.27,76395.47,0.0,-0.99395,1e-05,1.11966]
[1777564149913,49.27,76395.4,0.0,-0.99395,1e-05,1.1196]
[1777564150075,49.27,76395.4,0.0,-0.99395,1e-05,1.1196]
[1777564155857,49.27,76392.73,0.0,-0.99397,1e-05,1.11723]
[1777564156074,49.27,76392.73,0.0,-0.99397,1e-05,1.11723]
[1777564155880,49.27,76381.85,0.0,-0.99402,1e-05,1.10764]
[1777564156669,49.27,76384.78,0.0,-0.99401,1e-05,1.11021]
[1777564157677,49.27,76387.54,0.0,-0.99399,1e-05,1.11265]
[1777564158537,49.27,76387.54,0.0,-0.99399,1e-05,1.11265]
[1777564158575,49.27,76387.54,0.0,-0.99399,1e-05,1.11265]
[1777564158861,49.27,76387.54,0.0,-0.99399,1e-05,1.11265]
[1777564159074,49.27,76387.54,0.0,-0.99399,1e-05,1.11265]
[1777564158926,49.27,76390.55,0.0,-0.99398,1e-05,1.1153]
[1777564161213,49.27,76390.4,0.0,-0.99398,1e-05,1.11517]
[1777564161329,49.27,76390.4,0.0,-0.99398,1e-05,1.11517]
[1777564161448,49.27,76390.4,0.0,-0.99398,1e-05,1.11517]
[1777564161574,49.27,76390.4,0.0,-0.99398,1e-05,1.11517]
[1777564161705,49.27,76389.48,0.0,-0.99398,1e-05,1.11436]
[1777564164143,49.27,76388.22,0.0,-0.99399,1e-05,1.11325]
[1777564164327,49.27,76388.22,0.0,-0.99399,1e-05,1.11325]
[1777564166403,49.27,76390.59,0.0,-0.99398,1e-05,1.11534]
[1777564166575,49.27,76390.59,0.0,-0.99398,1e-05,1.11534]
[1777564167082,49.27,76390.59,0.0,-0.99398,1e-05,1.11534]
[1777564166740,49.27,76392.47,0.0,-0.99397,1e-05,1.117]
[1777564167323,49.27,76392.47,0.0,-0.99397,1e-05,1.117]
[1777564168768,49.27,76394.43,0.0,-0.99396,1e-05,1.11874]
[1777564168826,49.27,76394.43,0.0,-0.99396,1e-05,1.11874]
[1777564168870,49.27,76395.91,0.0,-0.99395,1e-05,1.12005]
[1777564169832,49.27,76395.91,0.0,-0.99395,1e-05,1.12005]
[1777564170074,49.27,76395.91,0.0,-0.99395,1e-05,1.12005]
[1777564170078,49.27,76402.38,0.0,-0.99392,1e-05,1.1258]
[1777564171775,49.27,76405.18,0.0,-0.99391,1e-05,1.12721]
[1777564174718,49.27,76404.4,0.0,-0.99391,1e-05,1.12652]
[1777564174828,49.27,76404.4,0.0,-0.99391,1e-05,1.12652]
[1777564174929,49.27,76404.44,0.0,-0.99391,1e-05,1.12655]
[1777564178829,49.27,76404.53,0.0,-0.99391,1e-05,1.12663]
[1777564179079,49.27,76404.53,0.0,-0.99391,1e-05,1.12663]
[1777564184866,49.27,76404.65,0.0,-0.99391,1e-05,1.12674]
[1777564187887,49.27,76407.17,0.0,-0.9939,1e-05,1.12899]
[1777564188161,49.27,76407.17,0.0,-0.9939,1e-05,1.12899]
[1777564188328,49.27,76407.17,0.0,-0.9939,1e-05,1.12899]
[1777564188894,49.27,76410.79,0.0,-0.99388,1e-05,1.13223]
[1777564189478,49.27,76410.79,0.0,-0.99388,1e-05,1.13223]
[1777564189577,49.27,76410.79,0.0,-0.99388,1e-05,1.13223]
[1777564189901,49.27,76412.1,0.0,-0.99387,1e-05,1.1334]
[1777564194937,49.27,76413.91,0.0,-0.99386,1e-05,1.13502]
[1777564199032,49.27,76414.84,0.0,-0.99385,1e-05,1.13585]
[1777564198965,49.27,76410.2,0.0,-0.99388,1e-05,1.1317]
[1777564200099,49.27,76410.2,0.0,-0.99388,1e-05,1.1317]
[1777564200324,49.27,76407.81,0.0,-0.99389,1e-05,1.12956]
[1777564200979,49.27,76407.5,0.0,-0.99389,1e-05,1.12928]
[1777564202749,49.27,76407.57,0.0,-0.99389,1e-05,1.12935]
[1777564202824,49.27,76407.57,0.0,-0.99389,1e-05,1.12935]
[1777564202993,49.27,76404.69,0.0,-0.99391,1e-05,1.12678]
[1777564204000,49.27,76401.53,0.0,-0.99393,1e-05,1.12396]
[1777564204458,49.27,76401.53,0.0,-0.99393,1e-05,1.12396]
[1777564204575,49.27,76401.53,0.0,-0.99393,1e-05,1.12396]
[1777564205007,49.27,76400.0,0.0,-0.99393,1e-05,1.1226]
[1777564208028,49.27,76395.44,0.0,-0.99396,1e-05,1.11856]
[1777564211049,49.27,76398.95,0.0,-0.99394,1e-05,1.12167]
[1777564213063,49.27,76405.73,0.0,-0.9939,1e-05,1.1277]
[1777564213595,49.27,76405.73,0.0,-0.9939,1e-05,1.1277]
[1777564213825,49.27,76405.73,0.0,-0.9939,1e-05,1.1277]
[1777564214074,49.27,76405.73,0.0,-0.9939,1e-05,1.1277]
[1777564214070,49.27,76405.69,0.0,-0.9939,1e-05,1.12767]
[1777564216321,49.27,76404.81,0.0,-0.99391,1e-05,1.12688]
[1777564216580,49.27,76404.81,0.0,-0.99391,1e-05,1.12688]
[1777564216794,49.27,76404.81,0.0,-0.99391,1e-05,1.12688]
[1777564216826,49.27,76404.81,0.0,-0.99391,1e-05,1.12688]
[1777564217091,49.27,76405.79,0.0,-0.9939,1e-05,1.12776]
[1777564219106,49.27,76408.68,0.0,-0.99389,1e-05,1.13034]
[1777564223102,49.27,76410.17,0.0,-0.99388,1e-05,1.13167]
[1777564223134,49.27,76407.33,0.0,-0.99389,1e-05,1.12913]
[1777564223325,49.27,76407.33,0.0,-0.99389,1e-05,1.12913]
[1777564224141,49.27,76404.83,0.0,-0.99391,1e-05,1.1269]
[1777564225080,49.27,76404.83,0.0,-0.99391,1e-05,1.1269]
[1777564225148,49.27,76402.13,0.0,-0.99392,1e-05,1.1245]
[1777564225324,49.27,76402.13,0.0,-0.99392,1e-05,1.1245]
[1777564226159,49.27,76399.72,0.0,-0.99394,1e-05,1.12235]
[1777564228169,49.27,76402.94,0.0,-0.99392,1e-05,1.12522]
[1777564229388,49.27,76402.94,0.0,-0.99392,1e-05,1.12522]
[1777564229575,49.27,76402.94,0.0,-0.99392,1e-05,1.12522]
[1777564229783,49.27,76402.94,0.0,-0.99392,1e-05,1.12522]
[1777564229825,49.27,76402.94,0.0,-0.99392,1e-05,1.12522]
[1777564229830,49.27,76404.82,0.0,-0.99391,1e-05,1.12689]
[1777564233375,49.27,76402.55,0.0,-0.99393,1e-05,1.12379]
[1777564233576,49.27,76402.55,0.0,-0.99393,1e-05,1.12379]
[1777564234105,49.27,76402.55,0.0,-0.99393,1e-05,1.12379]
[1777564234111,49.27,76399.81,0.0,-0.99394,1e-05,1.12136]
[1777564234328,49.27,76399.81,0.0,-0.99394,1e-05,1.12136]
[1777564234428,49.27,76393.72,0.0,-0.99397,1e-05,1.11596]
[1777564237232,49.27,76396.61,0.0,-0.99396,1e-05,1.11852]
[1777564238515,49.27,76396.61,0.0,-0.99396,1e-05,1.11852]
[1777564238574,49.27,76396.61,0.0,-0.99396,1e-05,1.11852]
[1777564238905,49.27,76396.61,0.0,-0.99396,1e-05,1.11852]
[1777564239075,49.27,76396.61,0.0,-0.99396,1e-05,1.11852]
[1777564238913,49.27,76398.33,0.0,-0.99395,1e-05,1.12004]
[1777564241775,49.27,76398.99,0.0,-0.99395,1e-05,1.12063]
[1777564241826,49.27,76398.99,0.0,-0.99395,1e-05,1.12063]
[1777564242081,49.27,76398.99,0.0,-0.99395,1e-05,1.12063]
[1777564241924,49.27,76402.31,0.0,-0.99393,1e-05,1.12358]
[1777564242324,49.27,76402.31,0.0,-0.99393,1e-05,1.12358]
[1777564242425,49.27,76403.18,0.0,-0.99392,1e-05,1.12435]
[1777564245458,49.27,76403.32,0.0,-0.99392,1e-05,1.12448]
[1777564245574,49.27,76403.32,0.0,-0.99392,1e-05,1.12448]
[1777564249568,49.27,76404.83,0.0,-0.99391,1e-05,1.12582]
[1777564249575,49.27,76404.83,0.0,-0.99391,1e-05,1.12582]
[1777564249665,49.27,76407.04,0.0,-0.9939,1e-05,1.12779]
[1777564250803,49.27,76407.04,0.0,-0.9939,1e-05,1.12779]
[1777564250828,49.27,76407.04,0.0,-0.9939,1e-05,1.12779]
[1777564256070,49.27,76405.06,0.0,-0.99391,1e-05,1.12603]
[1777564256166,49.27,76406.6,0.0,-0.9939,1e-05,1.1274]
[1777564256328,49.27,76406.6,0.0,-0.9939,1e-05,1.1274]
[1777564256696,49.27,76406.6,0.0,-0.9939,1e-05,1.1274]
[1777564256825,49.27,76406.6,0.0,-0.9939,1e-05,1.1274]
[1777564256852,49.27,76406.48,0.0,-0.99391,1e-05,1.12729]
[1777564259826,49.27,76405.2,0.0,-0.99391,1e-05,1.12615]
[1777564260073,49.27,76405.2,0.0,-0.99391,1e-05,1.12615]
[1777564260133,49.27,76411.02,0.0,-0.99388,1e-05,1.13135]
[1777564261582,49.27,76410.87,0.0,-0.99388,1e-05,1.13121]
[1777564261825,49.27,76410.87,0.0,-0.99388,1e-05,1.13121]
[1777564264421,49.27,76408.76,0.0,-0.99389,1e-05,1.12933]
[1777564265611,49.27,76408.76,0.0,-0.99389,1e-05,1.12933]
[1777564265826,49.27,76408.76,0.0,-0.99389,1e-05,1.12933]
[1777564267081,49.27,76409.54,0.0,-0.99389,1e-05,1.13002]
[1777564267126,49.27,76408.74,0.0,-0.99389,1e-05,1.12931]
[1777564267323,49.27,76408.74,0.0,-0.99389,1e-05,1.12931]
[1777564267442,49.27,76409.94,0.0,-0.99389,1e-05,1.13038]
[1777564271916,49.27,76409.32,0.0,-0.99389,1e-05,1.12983]
[1777564272075,49.27,76409.32,0.0,-0.99389,1e-05,1.12983]
[1777564272477,49.27,76415.39,0.0,-0.99386,1e-05,1.13526]
[1777564273484,49.27,76419.71,0.0,-0.99383,1e-05,1.13914]
[1777564274213,49.27,76419.71,0.0,-0.99383,1e-05,1.13914]
[1777564274326,49.27,76419.71,0.0,-0.99383,1e-05,1.13914]
[1777564274494,49.27,76425.45,0.0,-0.9938,1e-05,1.14431]
[1777564275501,49.27,76428.68,0.0,-0.99379,1e-05,1.14723]
[1777564277395,49.27,76428.52,0.0,-0.99379,1e-05,1.14709]
[1777564277574,49.27,76428.52,0.0,-0.99379,1e-05,1.14709]
[1777564283758,49.27,76426.61,0.0,-0.9938,1e-05,1.14536]
[1777564283824,49.27,76426.61,0.0,-0.9938,1e-05,1.14536]
[1777564283851,49.27,76426.84,0.0,-0.9938,1e-05,1.14557]
[1777564284630,49.27,76426.84,0.0,-0.9938,1e-05,1.14557]
[1777564284826,49.27,76426.84,0.0,-0.9938,1e-05,1.14557]
[1777564285574,49.27,76440.67,0.0,-0.99372,1e-05,1.15813]
[1777564286581,49.27,76449.75,0.0,-0.99367,1e-05,1.16643]
[1777564287588,49.27,76456.98,0.0,-0.99363,1e-05,1.17308]
[1777564288595,49.27,76456.02,0.0,-0.99363,1e-05,1.17219]
[1777564289855,49.27,76456.02,0.0,-0.99363,1e-05,1.17219]
[1777564290074,49.27,76456.02,0.0,-0.99363,1e-05,1.17219]
[1777564290175,49.27,76454.01,0.0,-0.99365,1e-05,1.17034]
[1777564291695,49.27,76453.92,0.0,-0.99365,1e-05,1.17026]
[1777564291828,49.27,76453.92,0.0,-0.99365,1e-05,1.17026]
[1777564293633,49.27,76449.04,0.0,-0.99368,1e-05,1.16467]
[1777564294637,49.27,76441.71,0.0,-0.99372,1e-05,1.15797]
[1777564296217,49.27,76443.69,0.0,-0.99371,1e-05,1.15978]
[1777564296651,49.27,76447.14,0.0,-0.99369,1e-05,1.16293]
[1777564297353,49.27,76447.14,0.0,-0.99369,1e-05,1.16293]
[1777564297578,49.27,76447.14,0.0,-0.99369,1e-05,1.16293]
[1777564297658,49.27,76446.25,0.0,-0.99369,1e-05,1.16212]
[1777564298631,49.27,76446.25,0.0,-0.99369,1e-05,1.16212]
[1777564298828,49.27,76446.25,0.0,-0.99369,1e-05,1.16212]
[1777564298927,49.27,76442.87,0.0,-0.99371,1e-05,1.15903]
[1777564300680,49.27,76444.77,0.0,-0.9937,1e-05,1.16076]
[1777564303027,49.27,76445.06,0.0,-0.9937,1e-05,1.16103]
[1777564303074,49.27,76445.06,0.0,-0.9937,1e-05,1.16103]
[1777564304507,49.27,76443.84,0.0,-0.99371,1e-05,1.15991]
[1777564304575,49.27,76443.84,0.0,-0.99371,1e-05,1.15991]
[1777564304708,49.27,76443.13,0.0,-0.99371,1e-05,1.15927]
[1777564306722,49.27,76440.32,0.0,-0.99373,1e-05,1.1567]
[1777564307793,49.27,76440.32,0.0,-0.99373,1e-05,1.1567]
[1777564307829,49.27,76440.32,0.0,-0.99373,1e-05,1.1567]
[1777564307926,49.27,76437.98,0.0,-0.99374,1e-05,1.15457]
[1777564308736,49.27,76441.48,0.0,-0.99372,1e-05,1.15776]
[1777564312026,49.27,76441.31,0.0,-0.99372,1e-05,1.15761]
[1777564312077,49.27,76441.31,0.0,-0.99372,1e-05,1.15761]
[1777564312178,49.27,76443.37,0.0,-0.99371,1e-05,1.15949]
[1777564312286,49.27,76443.37,0.0,-0.99371,1e-05,1.15949]
[1777564312326,49.27,76443.37,0.0,-0.99371,1e-05,1.15949]
[1777564314777,49.27,76437.2,0.0,-0.99374,1e-05,1.15386]
[1777564315727,49.27,76437.2,0.0,-0.99374,1e-05,1.15386]
[1777564315825,49.27,76437.2,0.0,-0.99374,1e-05,1.15386]
[1777564317154,49.27,76437.1,0.0,-0.99375,1e-05,1.15377]
[1777564317324,49.27,76437.79,0.0,-0.99374,1e-05,1.1544]
[1777564317799,49.27,76438.38,0.0,-0.99374,1e-05,1.15494]
[1777564318806,49.27,76440.12,0.0,-0.99373,1e-05,1.15652]
[1777564320099,49.27,76440.12,0.0,-0.99373,1e-05,1.15652]
[1777564320324,49.27,76440.82,0.0,-0.99372,1e-05,1.15716]
[1777564320820,49.27,76442.75,0.0,-0.99371,1e-05,1.15892]
[1777564321827,49.27,76439.88,0.0,-0.99373,1e-05,1.1563]
[1777564322834,49.27,76442.17,0.0,-0.99372,1e-05,1.15839]
[1777564323970,49.27,76442.17,0.0,-0.99372,1e-05,1.15839]
[1777564324077,49.27,76442.17,0.0,-0.99372,1e-05,1.15839]
[1777564324228,49.27,76442.17,0.0,-0.99372,1e-05,1.15839]
[1777564324326,49.27,76443.1,0.0,-0.99371,1e-05,1.15924]
[1777564324848,49.27,76446.34,0.0,-0.99369,1e-05,1.1622]
[1777564325854,49.27,76447.84,0.0,-0.99369,1e-05,1.16357]
[1777564327869,49.27,76443.86,0.0,-0.99371,1e-05,1.15993]
[1777564328790,49.27,76443.86,0.0,-0.99371,1e-05,1.15993]
[1777564328825,49.27,76443.86,0.0,-0.99371,1e-05,1.15993]
[1777564332127,49.27,76443.76,0.0,-0.99371,1e-05,1.15984]
[1777564332168,49.27,76441.95,0.0,-0.99372,1e-05,1.15819]
[1777564332325,49.27,76441.95,0.0,-0.99372,1e-05,1.15819]
[1777564332945,49.27,76441.95,0.0,-0.99372,1e-05,1.15819]
[1777564333077,49.27,76441.95,0.0,-0.99372,1e-05,1.15819]
[1777564333147,49.27,76442.5,0.0,-0.99372,1e-05,1.15869]
[1777564336933,49.27,76443.85,0.0,-0.99371,1e-05,1.15992]
[1777564339954,49.27,76445.93,0.0,-0.9937,1e-05,1.16182]
[1777564340961,49.27,76448.64,0.0,-0.99368,1e-05,1.1643]
[1777564341744,49.27,76448.64,0.0,-0.99368,1e-05,1.1643]
[1777564341825,49.27,76448.64,0.0,-0.99368,1e-05,1.1643]
[1777564342975,49.27,76443.41,0.0,-0.99371,1e-05,1.15952]
[1777564343982,49.27,76428.88,0.0,-0.99379,1e-05,1.14632]
[1777564344989,49.27,76428.0,0.0,-0.99379,1e-05,1.14552]
[1777564345996,49.27,76425.92,0.0,-0.99381,1e-05,1.14364]
[1777564347359,49.27,76425.77,0.0,-0.99381,1e-05,1.14351]
[1777564347575,49.27,76425.77,0.0,-0.99381,1e-05,1.14351]
[1777564348010,49.27,76427.38,0.0,-0.9938,1e-05,1.14496]
[1777564350024,49.27,76429.82,0.0,-0.99378,1e-05,1.14717]
[1777564351031,49.27,76428.29,0.0,-0.9938,1e-05,1.14469]
[1777564352038,49.27,76430.83,0.0,-0.99379,1e-05,1.14699]
[1777564352601,49.27,76430.83,0.0,-0.99379,1e-05,1.14699]
[1777564352826,49.27,76430.83,0.0,-0.99379,1e-05,1.14699]
[1777564353580,49.27,76431.55,0.0,-0.99378,1e-05,1.14764]
[1777564354052,49.27,76431.12,0.0,-0.99378,1e-05,1.14725]
[1777564359087,49.27,76427.67,0.0,-0.9938,1e-05,1.14413]
[1777564362551,49.27,76426.86,0.0,-0.99381,1e-05,1.1434]
[1777564362575,49.27,76426.86,0.0,-0.99381,1e-05,1.1434]
[1777564367895,49.27,76429.51,0.0,-0.99379,1e-05,1.14579]
[1777564368073,49.27,76429.51,0.0,-0.99379,1e-05,1.14579]
[1777564368869,49.27,76429.42,0.0,-0.99379,1e-05,1.14571]
[1777564369073,49.27,76429.42,0.0,-0.99379,1e-05,1.14571]
[1777564369157,49.27,76429.86,0.0,-0.99379,1e-05,1.14611]
[1777564370864,49.27,76429.49,0.0,-0.99379,1e-05,1.14578]
[1777564371171,49.27,76438.29,0.0,-0.99374,1e-05,1.15375]
[1777564372178,49.27,76439.44,0.0,-0.99374,1e-05,1.1548]
[1777564373185,49.27,76442.67,0.0,-0.99372,1e-05,1.15774]
[1777564374447,49.27,76442.23,0.0,-0.99372,1e-05,1.15734]
[1777564374564,49.27,76442.23,0.0,-0.99372,1e-05,1.15734]
[1777564375199,49.27,76442.73,0.0,-0.99372,1e-05,1.1578]
[1777564380297,49.27,76444.8,0.0,-0.99371,1e-05,1.15969]
[1777564380325,49.27,76444.63,0.0,-0.99371,1e-05,1.15953]
[1777564381241,49.27,76443.11,0.0,-0.99372,1e-05,1.15814]
[1777564386277,49.27,76446.84,0.0,-0.9937,1e-05,1.16155]
[1777564387234,49.27,76446.84,0.0,-0.9937,1e-05,1.16155]
[1777564387329,49.27,76445.01,0.0,-0.99371,1e-05,1.15988]
[1777564391119,49.27,76446.01,0.0,-0.9937,1e-05,1.16079]
[1777564391311,49.27,76445.43,0.0,-0.99371,1e-05,1.16026]
[1777564391324,49.27,76445.43,0.0,-0.99371,1e-05,1.16026]
[1777564396346,49.27,76445.5,0.0,-0.9937,1e-05,1.16033]
[1777564398540,49.27,76446.89,0.0,-0.9937,1e-05,1.1616]
[1777564398575,49.27,76446.89,0.0,-0.9937,1e-05,1.1616]
[1777564404402,49.27,76439.52,0.0,-0.99374,1e-05,1.15487]
[1777564405853,49.27,76439.52,0.0,-0.99374,1e-05,1.15487]
[1777564406076,49.27,76439.52,0.0,-0.99374,1e-05,1.15487]
[1777564406087,49.27,76438.17,0.0,-0.99375,1e-05,1.15364]
[1777564408299,49.27,76435.71,0.0,-0.99376,1e-05,1.15141]
[1777564408324,49.27,76435.71,0.0,-0.99376,1e-05,1.15141]
[1777564407423,49.27,76431.97,0.0,-0.99378,1e-05,1.14802]
[1777564409543,49.27,76430.77,0.0,-0.99379,1e-05,1.14693]
[1777564409574,49.27,76430.77,0.0,-0.99379,1e-05,1.14693]
[1777564409676,49.27,76431.01,0.0,-0.99378,1e-05,1.14715]
[1777564413426,49.27,76431.7,0.0,-0.99379,1e-05,1.14668]
[1777564413574,49.27,76431.7,0.0,-0.99379,1e-05,1.14668]
[1777564417493,49.27,76422.03,0.0,-0.99384,1e-05,1.13796]
[1777564419181,49.27,76422.03,0.0,-0.99384,1e-05,1.13796]
[1777564419325,49.27,76422.03,0.0,-0.99384,1e-05,1.13796]
[1777564419226,49.27,76421.2,0.0,-0.99384,1e-05,1.13721]
[1777564420651,49.27,76420.54,0.0,-0.99385,1e-05,1.13662]
[1777564420825,49.27,76420.54,0.0,-0.99385,1e-05,1.13662]
[1777564420926,49.27,76420.31,0.0,-0.99385,1e-05,1.13641]
[1777564422531,49.27,76425.91,0.0,-0.99382,1e-05,1.14145]
[1777564424673,49.27,76427.56,0.0,-0.99381,1e-05,1.14294]
[1777564424828,49.27,76427.56,0.0,-0.99381,1e-05,1.14294]
[1777564429352,49.27,76428.05,0.0,-0.99381,1e-05,1.14338]
[1777564429503,49.27,76428.08,0.0,-0.99381,1e-05,1.14341]
[1777564429585,49.27,76428.08,0.0,-0.99381,1e-05,1.14341]
[1777564429685,49.27,76428.74,0.0,-0.9938,1e-05,1.144]
[1777564432056,49.27,76429.98,0.0,-0.9938,1e-05,1.14512]
[1777564432074,49.27,76429.98,0.0,-0.9938,1e-05,1.14512]
[1777564433404,49.27,76430.32,0.0,-0.99379,1e-05,1.14543]
[1777564433575,49.27,76430.32,0.0,-0.99379,1e-05,1.14543]
[1777564433608,49.27,76431.2,0.0,-0.99379,1e-05,1.14623]
[1777564436828,49.27,76432.46,0.0,-0.99378,1e-05,1.14737]
[1777564437075,49.27,76432.46,0.0,-0.99378,1e-05,1.14737]
[1777564442456,49.27,76434.01,0.0,-0.99377,1e-05,1.14877]
[1777564442575,49.27,76434.01,0.0,-0.99377,1e-05,1.14877]
[1777564442671,49.27,76433.32,0.0,-0.99378,1e-05,1.14814]
[1777564443722,49.27,76433.32,0.0,-0.99378,1e-05,1.14814]
[1777564443829,49.27,76433.32,0.0,-0.99378,1e-05,1.14814]
[1777564446711,49.27,76438.5,0.0,-0.99375,1e-05,1.15284]
[1777564447920,49.27,76438.5,0.0,-0.99375,1e-05,1.15284]
[1777564448075,49.27,76438.5,0.0,-0.99375,1e-05,1.15284]
[1777564448176,49.27,76438.44,0.0,-0.99375,1e-05,1.15279]
[1777564449107,49.27,76438.44,0.0,-0.99375,1e-05,1.15279]
[1777564449325,49.27,76438.44,0.0,-0.99375,1e-05,1.15279]
[1777564449285,49.27,76434.99,0.0,-0.99377,1e-05,1.14966]
[1777564452753,49.27,76438.31,0.0,-0.99375,1e-05,1.15267]
[1777564453760,49.27,76443.43,0.0,-0.99372,1e-05,1.15733]
[1777564454443,49.27,76443.43,0.0,-0.99372,1e-05,1.15733]
[1777564454587,49.27,76443.43,0.0,-0.99372,1e-05,1.15733]
[1777564454767,49.27,76447.53,0.0,-0.9937,1e-05,1.16107]
[1777564455774,49.27,76455.02,0.0,-0.99366,1e-05,1.16794]
[1777564457788,49.27,76454.02,0.0,-0.99366,1e-05,1.16702]
[1777564458736,49.27,76454.02,0.0,-0.99366,1e-05,1.16702]
[1777564458825,49.27,76454.02,0.0,-0.99366,1e-05,1.16702]
[1777564458918,49.27,76454.8,0.0,-0.99366,1e-05,1.16774]
[1777564460386,49.27,76454.8,0.0,-0.99366,1e-05,1.16774]
[1777564460576,49.27,76455.48,0.0,-0.99366,1e-05,1.16836]
[1777564462823,49.27,76461.55,0.0,-0.99362,1e-05,1.17395]
[1777564465844,49.27,76470.59,0.0,-0.99357,1e-05,1.18231]
[1777564466851,49.27,76467.63,0.0,-0.99359,1e-05,1.17957]
[1777564467612,49.27,76467.63,0.0,-0.99359,1e-05,1.17957]
[1777564467827,49.27,76467.63,0.0,-0.99359,1e-05,1.17957]
[1777564469547,49.27,76469.07,0.0,-0.99358,1e-05,1.1809]
[1777564469576,49.27,76469.07,0.0,-0.99358,1e-05,1.1809]
[1777564469872,49.27,76470.08,0.0,-0.99357,1e-05,1.18184]
[1777564474907,49.27,76468.0,0.0,-0.99359,1e-05,1.17879]
[1777564475602,49.27,76468.0,0.0,-0.99359,1e-05,1.17879]
[1777564475826,49.27,76468.0,0.0,-0.99359,1e-05,1.17879]
[1777564478853,49.27,76466.51,0.0,-0.9936,1e-05,1.17741]
[1777564479080,49.27,76466.51,0.0,-0.9936,1e-05,1.17741]
[1777564479162,49.27,76469.75,0.0,-0.99358,1e-05,1.18041]
[1777564480253,49.27,76469.75,0.0,-0.99358,1e-05,1.18041]
[1777564480327,49.27,76469.75,0.0,-0.99358,1e-05,1.18041]
[1777564485169,49.27,76468.93,0.0,-0.99359,1e-05,1.17965]
[1777564485325,49.27,76468.93,0.0,-0.99359,1e-05,1.17965]
[1777564486278,49.27,76467.92,0.0,-0.99359,1e-05,1.17872]
[1777564486326,49.27,76467.92,0.0,-0.99359,1e-05,1.17872]
[1777564486379,49.27,76468.41,0.0,-0.99359,1e-05,1.17917]
[1777564490955,49.27,76468.43,0.0,-0.99359,1e-05,1.17919]
[1777564491078,49.27,76468.43,0.0,-0.99359,1e-05,1.17919]
[1777564494679,49.27,76467.25,0.0,-0.9936,1e-05,1.1781]
[1777564494825,49.27,76467.25,0.0,-0.9936,1e-05,1.1781]
[1777564495047,49.27,76468.89,0.0,-0.99359,1e-05,1.17962]
[1777564495503,49.27,76468.89,0.0,-0.99359,1e-05,1.17962]
[1777564495574,49.27,76468.89,0.0,-0.99359,1e-05,1.17962]
[1777564501090,49.27,76469.04,0.0,-0.99359,1e-05,1.17976]
[1777564502825,49.27,76469.71,0.0,-0.99358,1e-05,1.18038]
[1777564503075,49.27,76469.71,0.0,-0.99358,1e-05,1.18038]
[1777564504113,49.27,76474.94,0.0,-0.99355,1e-05,1.18523]
[1777564505944,49.27,76475.63,0.0,-0.99355,1e-05,1.18587]
[1777564506075,49.27,76475.63,0.0,-0.99355,1e-05,1.18587]
[1777564506126,49.27,76475.52,0.0,-0.99355,1e-05,1.18577]
[1777564508140,49.27,76478.7,0.0,-0.99353,1e-05,1.18873]
[1777564508708,49.27,76478.7,0.0,-0.99353,1e-05,1.18873]
[1777564508827,49.27,76478.7,0.0,-0.99353,1e-05,1.18873]
[1777564512205,49.27,76478.4,0.0,-0.99353,1e-05,1.18845]
[1777564512324,49.27,76478.4,0.0,-0.99353,1e-05,1.18845]
[1777564514359,49.27,76476.45,0.0,-0.99354,1e-05,1.18664]
[1777564514403,49.27,76476.48,0.0,-0.99354,1e-05,1.18667]
[1777564514574,49.27,76476.48,0.0,-0.99354,1e-05,1.18667]
[1777564516111,49.27,76478.57,0.0,-0.99353,1e-05,1.18861]
[1777564516324,49.27,76478.57,0.0,-0.99353,1e-05,1.18861]
[1777564517973,49.27,76479.48,0.0,-0.99353,1e-05,1.18946]
[1777564518073,49.27,76479.48,0.0,-0.99353,1e-05,1.18946]
[1777564519605,49.27,76483.43,0.0,-0.99351,1e-05,1.19315]
[1777564519826,49.27,76483.43,0.0,-0.99351,1e-05,1.19315]
[1777564520224,49.27,76482.73,0.0,-0.99351,1e-05,1.1925]
[1777564523245,49.27,76486.61,0.0,-0.99349,1e-05,1.19613]
[1777564523530,49.27,76486.61,0.0,-0.99349,1e-05,1.19613]
[1777564523581,49.27,76486.61,0.0,-0.99349,1e-05,1.19613]
[1777564524252,49.27,76490.02,0.0,-0.99347,1e-05,1.19933]
[1777564526266,49.27,76494.16,0.0,-0.99344,1e-05,1.20322]
[1777564527273,49.27,76497.2,0.0,-0.99343,1e-05,1.20608]
[1777564528208,49.27,76497.2,0.0,-0.99343,1e-05,1.20608]
[1777564528328,49.27,76497.2,0.0,-0.99343,1e-05,1.20608]
[1777564529266,49.27,76498.18,0.0,-0.99342,1e-05,1.20701]
[1777564529324,49.27,76498.18,0.0,-0.99342,1e-05,1.20701]
[1777564529367,49.27,76499.78,0.0,-0.99341,1e-05,1.20852]
[1777564535329,49.27,76500.35,0.0,-0.99341,1e-05,1.20792]
[1777564539357,49.27,76497.3,0.0,-0.99343,1e-05,1.20504]
[1777564540209,49.27,76497.3,0.0,-0.99343,1e-05,1.20504]
[1777564540323,49.27,76497.3,0.0,-0.99343,1e-05,1.20504]
[1777564540364,49.27,76494.38,0.0,-0.99345,1e-05,1.20229]
[1777564541371,49.27,76497.99,0.0,-0.99343,1e-05,1.20569]
[1777564542045,49.27,76497.99,0.0,-0.99343,1e-05,1.20569]
[1777564542378,49.27,76504.71,0.0,-0.99339,1e-05,1.21204]
[1777564543398,49.27,76504.71,0.0,-0.99339,1e-05,1.21204]
[1777564543426,49.27,76502.76,0.0,-0.9934,1e-05,1.2102]
[1777564543574,49.27,76502.76,0.0,-0.9934,1e-05,1.2102]
[1777564549431,49.27,76493.41,0.0,-0.99345,1e-05,1.20138]
[1777564550438,49.27,76488.59,0.0,-0.99348,1e-05,1.19685]
[1777564551445,49.27,76485.3,0.0,-0.9935,1e-05,1.19377]
[1777564553459,49.27,76482.38,0.0,-0.99352,1e-05,1.19104]
[1777564557487,49.27,76478.61,0.0,-0.99354,1e-05,1.18752]
[1777564561515,49.27,76482.8,0.0,-0.99351,1e-05,1.19143]
[1777564562522,49.27,76485.92,0.0,-0.9935,1e-05,1.19435]
[1777564567557,49.27,76487.53,0.0,-0.99349,1e-05,1.19586]
[1777564569571,49.27,76494.26,0.0,-0.99345,1e-05,1.20218]
[1777564574606,49.27,76495.22,0.0,-0.99344,1e-05,1.20308]
[1777564579641,49.27,76495.02,0.0,-0.99345,1e-05,1.20289]
[1777564584676,49.27,76492.48,0.0,-0.99346,1e-05,1.2005]
[1777564589711,49.27,76494.64,0.0,-0.99345,1e-05,1.20253]
[1777564591725,49.27,76481.94,0.0,-0.99353,1e-05,1.1895]
[1777564592732,49.27,76479.05,0.0,-0.99354,1e-05,1.18681]
[1777564595035,49.27,76479.2,0.0,-0.99354,1e-05,1.18695]
[1777564595074,49.27,76479.2,0.0,-0.99354,1e-05,1.18695]
[1777564597767,49.27,76470.0,0.0,-0.99359,1e-05,1.17841]
[1777564599500,49.27,76470.0,0.0,-0.99359,1e-05,1.17841]
[1777564598774,49.27,76470.14,0.0,-0.99359,1e-05,1.17854]
[1777564599574,49.27,76470.14,0.0,-0.99359,1e-05,1.17854]
[1777564599781,49.27,76471.87,0.0,-0.99358,1e-05,1.18014]
[1777564604574,49.27,76474.01,0.0,-0.99357,1e-05,1.18212]
[1777564604816,49.27,76477.4,0.0,-0.99355,1e-05,1.18527]
[1777564607546,49.27,76475.54,0.0,-0.99356,1e-05,1.18354]
[1777564607574,49.27,76475.54,0.0,-0.99356,1e-05,1.18354]
[1777564607598,49.27,76475.54,0.0,-0.99356,1e-05,1.18354]
[1777564607824,49.27,76475.54,0.0,-0.99356,1e-05,1.18354]
[1777564607837,49.27,76476.58,0.0,-0.99356,1e-05,1.18451]
[1777564611865,49.27,76489.63,0.0,-0.99348,1e-05,1.19669]
[1777564613878,49.27,76494.15,0.0,-0.99346,1e-05,1.20094]
[1777564614886,49.27,76501.75,0.0,-0.99341,1e-05,1.2081]
[1777564616900,49.27,76504.43,0.0,-0.9934,1e-05,1.21064]
[1777564617982,49.27,76504.43,0.0,-0.9934,1e-05,1.21064]
[1777564618074,49.27,76504.43,0.0,-0.9934,1e-05,1.21064]
[1777564618146,49.27,76504.43,0.0,-0.9934,1e-05,1.21064]
[1777564618325,49.27,76504.43,0.0,-0.9934,1e-05,1.21064]
[1777564618409,49.27,76503.95,0.0,-0.9934,1e-05,1.21018]
[1777564619921,49.27,76496.27,0.0,-0.99344,1e-05,1.20293]
[1777564621935,49.27,76498.06,0.0,-0.99343,1e-05,1.20462]
[1777564622574,49.27,76498.06,0.0,-0.99343,1e-05,1.20462]
[1777564622825,49.27,76498.06,0.0,-0.99343,1e-05,1.20462]
[1777564622941,49.27,76499.57,0.0,-0.99343,1e-05,1.20604]
[1777564624634,49.27,76499.01,0.0,-0.99343,1e-05,1.20552]
[1777564624828,49.27,76499.01,0.0,-0.99343,1e-05,1.20552]
[1777564626802,49.27,76503.21,0.0,-0.9934,1e-05,1.20948]
[1777564626830,49.27,76503.21,0.0,-0.9934,1e-05,1.20948]
[1777564627197,49.27,76503.21,0.0,-0.9934,1e-05,1.20948]
[1777564627332,49.27,76503.21,0.0,-0.9934,1e-05,1.20948]
[1777564627405,49.27,76502.42,0.0,-0.99341,1e-05,1.20874]
[1777564627977,49.27,76499.09,0.0,-0.99343,1e-05,1.20559]
[1777564628984,49.27,76495.76,0.0,-0.99345,1e-05,1.20245]
[1777564629761,49.27,76495.76,0.0,-0.99345,1e-05,1.20245]
[1777564629825,49.27,76495.76,0.0,-0.99345,1e-05,1.20245]
[1777564629991,49.27,76493.01,0.0,-0.99346,1e-05,1.19987]
[1777564635552,49.27,76493.89,0.0,-0.99346,1e-05,1.20069]
[1777564635553,49.27,76493.71,0.0,-0.99346,1e-05,1.20052]
[1777564635576,49.27,76493.71,0.0,-0.99346,1e-05,1.20052]
[1777564635623,49.27,76493.71,0.0,-0.99346,1e-05,1.20052]
[1777564635824,49.27,76493.71,0.0,-0.99346,1e-05,1.20052]
[1777564638052,49.27,76487.89,0.0,-0.99349,1e-05,1.19506]
[1777564638944,49.27,76487.89,0.0,-0.99349,1e-05,1.19506]
[1777564639075,49.27,76487.89,0.0,-0.99349,1e-05,1.19506]
[1777564639121,49.27,76487.89,0.0,-0.99349,1e-05,1.19506]
[1777564639324,49.27,76487.89,0.0,-0.99349,1e-05,1.19506]
[1777564639425,49.27,76487.61,0.0,-0.99349,1e-05,1.1948]
[1777564642080,49.27,76484.58,0.0,-0.99351,1e-05,1.19197]
[1777564642894,49.27,76484.58,0.0,-0.99351,1e-05,1.19197]
[1777564643073,49.27,76484.58,0.0,-0.99351,1e-05,1.19197]
[1777564643234,49.27,76484.58,0.0,-0.99351,1e-05,1.19197]
[1777564643324,49.27,76484.58,0.0,-0.99351,1e-05,1.19197]
[1777564643335,49.27,76484.22,0.0,-0.99351,1e-05,1.19163]
[1777564648541,49.27,76484.23,0.0,-0.99351,1e-05,1.19164]
[1777564648575,49.27,76484.23,0.0,-0.99351,1e-05,1.19164]
[1777564649377,49.27,76484.23,0.0,-0.99351,1e-05,1.19164]
[1777564649575,49.27,76484.23,0.0,-0.99351,1e-05,1.19164]
[1777564649576,49.27,76484.63,0.0,-0.99351,1e-05,1.19201]
[1777564650141,49.27,76481.02,0.0,-0.99353,1e-05,1.18864]
[1777564652198,49.27,76478.3,0.0,-0.99355,1e-05,1.18499]
[1777564652266,49.27,76478.3,0.0,-0.99355,1e-05,1.18499]
[1777564652324,49.27,76478.3,0.0,-0.99355,1e-05,1.18499]
[1777564652353,49.27,76478.56,0.0,-0.99355,1e-05,1.18523]
[1777564657190,49.27,76475.73,0.0,-0.99357,1e-05,1.1826]
[1777564658804,49.27,76474.92,0.0,-0.99357,1e-05,1.18185]
[1777564658824,49.27,76474.92,0.0,-0.99357,1e-05,1.18185]
[1777564659426,49.27,76474.92,0.0,-0.99357,1e-05,1.18185]
[1777564659574,49.27,76474.92,0.0,-0.99357,1e-05,1.18185]
[1777564659516,49.27,76474.48,0.0,-0.99357,1e-05,1.18144]
[1777564662224,49.27,76470.94,0.0,-0.99359,1e-05,1.17816]
[1777564665067,49.27,76468.81,0.0,-0.99361,1e-05,1.17619]
[1777564665073,49.27,76468.81,0.0,-0.99361,1e-05,1.17619]
[1777564665380,49.27,76468.81,0.0,-0.99361,1e-05,1.17619]
[1777564665574,49.27,76468.81,0.0,-0.99361,1e-05,1.17619]
[1777564665448,49.27,76470.08,0.0,-0.9936,1e-05,1.17736]
[1777564667260,49.27,76466.97,0.0,-0.99362,1e-05,1.17449]
[1777564667978,49.27,76466.97,0.0,-0.99362,1e-05,1.17449]
[1777564668074,49.27,76466.97,0.0,-0.99362,1e-05,1.17449]
[1777564668267,49.27,76467.85,0.0,-0.99361,1e-05,1.1753]
[1777564669798,49.27,76469.76,0.0,-0.9936,1e-05,1.17707]
[1777564669825,49.27,76469.76,0.0,-0.9936,1e-05,1.17707]
[1777564672670,49.27,76469.76,0.0,-0.9936,1e-05,1.17707]
[1777564672824,49.27,76469.76,0.0,-0.9936,1e-05,1.17707]
[1777564672985,49.27,76469.76,0.0,-0.9936,1e-05,1.17707]
[1777564673073,49.27,76469.76,0.0,-0.9936,1e-05,1.17707]
[1777564673305,49.27,76469.74,0.0,-0.9936,1e-05,1.17705]
[1777564677200,49.27,76470.01,0.0,-0.9936,1e-05,1.1773]
[1777564677323,49.27,76470.01,0.0,-0.9936,1e-05,1.1773]
[1777564681042,49.27,76470.0,0.0,-0.9936,1e-05,1.17729]
[1777564681075,49.27,76470.0,0.0,-0.9936,1e-05,1.17729]
[1777564681126,49.27,76470.0,0.0,-0.9936,1e-05,1.17729]
[1777564681323,49.27,76470.0,0.0,-0.9936,1e-05,1.17729]
[1777564681361,49.27,76466.78,0.0,-0.99362,1e-05,1.17431]
[1777564682368,49.27,76471.31,0.0,-0.99359,1e-05,1.1785]
[1777564683286,49.27,76471.31,0.0,-0.99359,1e-05,1.1785]
[1777564683324,49.27,76471.31,0.0,-0.99359,1e-05,1.1785]
[1777564683375,49.27,76471.13,0.0,-0.99359,1e-05,1.17833]
[1777564684994,49.27,76472.21,0.0,-0.99359,1e-05,1.17933]
[1777564685076,49.27,76472.21,0.0,-0.99359,1e-05,1.17933]
[1777564688252,49.27,76472.79,0.0,-0.99358,1e-05,1.17987]
[1777564688323,49.27,76472.79,0.0,-0.99358,1e-05,1.17987]
[1777564688541,49.27,76472.79,0.0,-0.99358,1e-05,1.17987]
[1777564688579,49.27,76472.79,0.0,-0.99358,1e-05,1.17987]
[1777564688409,49.27,76472.62,0.0,-0.99358,1e-05,1.17971]
[1777564693446,49.27,76473.43,0.0,-0.99358,1e-05,1.18046]
[1777564695649,49.27,76472.16,0.0,-0.99359,1e-05,1.17929]
[1777564695825,49.27,76472.16,0.0,-0.99359,1e-05,1.17929]
[1777564695962,49.27,76472.16,0.0,-0.99359,1e-05,1.17929]
[1777564696081,49.27,76472.16,0.0,-0.99359,1e-05,1.17929]
[1777564696467,49.27,76473.15,0.0,-0.99358,1e-05,1.1802]
[1777564701502,49.27,76472.78,0.0,-0.99358,1e-05,1.17986]
[1777564702177,49.27,76472.78,0.0,-0.99358,1e-05,1.17986]
[1777564702330,49.27,76472.78,0.0,-0.99358,1e-05,1.17986]
[1777564702491,49.27,76472.78,0.0,-0.99358,1e-05,1.17986]
[1777564702575,49.27,76472.78,0.0,-0.99358,1e-05,1.17986]
[1777564702590,49.27,76472.82,0.0,-0.99358,1e-05,1.1799]
[1777564706287,49.27,76472.44,0.0,-0.99358,1e-05,1.17955]
[1777564706324,49.27,76472.44,0.0,-0.99358,1e-05,1.17955]
[1777564708574,49.27,76472.44,0.0,-0.99358,1e-05,1.17955]
[1777564708625,49.27,76470.82,0.0,-0.99359,1e-05,1.17805]
[1777564709912,49.27,76472.4,0.0,-0.99359,1e-05,1.17951]
[1777564710074,49.27,76472.4,0.0,-0.99359,1e-05,1.17951]
[1777564710419,49.27,76472.4,0.0,-0.99359,1e-05,1.17951]
[1777564710574,49.27,76472.4,0.0,-0.99359,1e-05,1.17951]
[1777564710584,49.27,76469.43,0.0,-0.9936,1e-05,1.17676]
[1777564711574,49.27,76465.85,0.0,-0.99363,1e-05,1.17234]
[1777564714396,49.27,76465.39,0.0,-0.99363,1e-05,1.17191]
[1777564714574,49.27,76465.39,0.0,-0.99363,1e-05,1.17191]
[1777564719631,49.27,76462.31,0.0,-0.99365,1e-05,1.16908]
[1777564719752,49.27,76462.31,0.0,-0.99365,1e-05,1.16908]
[1777564719826,49.27,76462.31,0.0,-0.99365,1e-05,1.16908]
[1777564719921,49.27,76462.31,0.0,-0.99365,1e-05,1.16908]
[1777564720075,49.27,76462.31,0.0,-0.99365,1e-05,1.16908]
[1777564720638,49.27,76463.9,0.0,-0.99364,1e-05,1.17054]
[1777564725673,49.27,76464.24,0.0,-0.99364,1e-05,1.17086]
[1777564729107,49.27,76464.67,0.0,-0.99363,1e-05,1.17125]
[1777564729310,49.27,76464.67,0.0,-0.99363,1e-05,1.17125]
[1777564729324,49.27,76464.67,0.0,-0.99363,1e-05,1.17125]
[1777564729408,49.27,76464.08,0.0,-0.99364,1e-05,1.17071]
[1777564734322,49.27,76464.39,0.0,-0.99364,1e-05,1.17099]
[1777564734517,49.27,76464.39,0.0,-0.99364,1e-05,1.17099]
[1777564734575,49.27,76464.39,0.0,-0.99364,1e-05,1.17099]
[1777564734522,49.27,76463.99,0.0,-0.99364,1e-05,1.17062]
[1777564739771,49.27,76465.55,0.0,-0.99363,1e-05,1.17206]
[1777564741539,49.27,76465.55,0.0,-0.99363,1e-05,1.17206]
[1777564741575,49.27,76465.55,0.0,-0.99363,1e-05,1.17206]
[1777564741594,49.27,76463.53,0.0,-0.99364,1e-05,1.1702]
[1777564741718,49.27,76463.53,0.0,-0.99364,1e-05,1.1702]
[1777564741825,49.27,76463.53,0.0,-0.99364,1e-05,1.1702]
[1777564745213,49.27,76464.25,0.0,-0.99364,1e-05,1.17086]
[1777564745324,49.27,76464.25,0.0,-0.99364,1e-05,1.17086]
[1777564745410,49.27,76464.25,0.0,-0.99364,1e-05,1.17086]
[1777564745574,49.27,76464.25,0.0,-0.99364,1e-05,1.17086]
[1777564745661,49.27,76464.22,0.0,-0.99364,1e-05,1.17084]
[1777564745816,49.27,76468.96,0.0,-0.99361,1e-05,1.17521]
[1777564749380,49.27,76470.9,0.0,-0.9936,1e-05,1.177]
[1777564749509,49.27,76470.9,0.0,-0.9936,1e-05,1.177]
[1777564749578,49.27,76470.9,0.0,-0.9936,1e-05,1.177]
[1777564749664,49.27,76472.45,0.0,-0.99359,1e-05,1.17844]
[1777564753121,49.27,76470.89,0.0,-0.9936,1e-05,1.17699]
[1777564753324,49.27,76470.89,0.0,-0.9936,1e-05,1.17699]
[1777564753337,49.27,76470.89,0.0,-0.9936,1e-05,1.17699]
[1777564753574,49.27,76470.89,0.0,-0.9936,1e-05,1.17699]
[1777564753675,49.27,76472.41,0.0,-0.99359,1e-05,1.1784]
[1777564759536,49.27,76470.91,0.0,-0.9936,1e-05,1.17701]
[1777564761097,49.27,76470.76,0.0,-0.9936,1e-05,1.17687]
[1777564761252,49.27,76470.76,0.0,-0.9936,1e-05,1.17687]
[1777564761324,49.27,76470.76,0.0,-0.9936,1e-05,1.17687]
[1777564761425,49.27,76470.79,0.0,-0.9936,1e-05,1.1769]
[1777564766435,49.27,76469.94,0.0,-0.9936,1e-05,1.17611]
[1777564766547,49.27,76469.94,0.0,-0.9936,1e-05,1.17611]
[1777564766575,49.27,76469.94,0.0,-0.9936,1e-05,1.17611]
[1777564766648,49.27,76469.71,0.0,-0.99361,1e-05,1.1759]
[1777564771997,49.27,76472.04,0.0,-0.9936,1e-05,1.17694]
[1777564775528,49.27,76469.72,0.0,-0.99361,1e-05,1.17479]
[1777564775574,49.27,76469.72,0.0,-0.99361,1e-05,1.17479]
[1777564775674,49.27,76469.72,0.0,-0.99361,1e-05,1.17479]
[1777564775675,49.27,76470.02,0.0,-0.99361,1e-05,1.17507]
[1777564775824,49.27,76470.02,0.0,-0.99361,1e-05,1.17507]
[1777564779518,49.27,76469.32,0.0,-0.99361,1e-05,1.17442]
[1777564779575,49.27,76469.32,0.0,-0.99361,1e-05,1.17442]
[1777564780257,49.27,76470.12,0.0,-0.99361,1e-05,1.17516]
[1777564780325,49.27,76470.12,0.0,-0.99361,1e-05,1.17516]
[1777564780401,49.27,76469.66,0.0,-0.99361,1e-05,1.17474]
[1777564783438,49.27,76468.11,0.0,-0.99362,1e-05,1.17331]
[1777564783574,49.27,76468.11,0.0,-0.99362,1e-05,1.17331]
[1777564788110,49.27,76465.45,0.0,-0.99364,1e-05,1.17085]
[1777564789010,49.27,76465.45,0.0,-0.99364,1e-05,1.17085]
[1777564789073,49.27,76465.45,0.0,-0.99364,1e-05,1.17085]
[1777564789224,49.27,76465.45,0.0,-0.99364,1e-05,1.17085]
[1777564789332,49.27,76465.45,0.0,-0.99364,1e-05,1.17085]
[1777564789432,49.27,76465.28,0.0,-0.99364,1e-05,1.1707]
[1777564792138,49.27,76446.92,0.0,-0.99374,1e-05,1.15389]
[1777564793145,49.27,76442.73,0.0,-0.99376,1e-05,1.15008]
[1777564793821,49.27,76442.73,0.0,-0.99376,1e-05,1.15008]
[1777564794074,49.27,76442.73,0.0,-0.99376,1e-05,1.15008]
[1777564794152,49.27,76442.53,0.0,-0.99376,1e-05,1.1499]
[1777564795046,49.27,76442.53,0.0,-0.99376,1e-05,1.1499]
[1777564795074,49.27,76442.53,0.0,-0.99376,1e-05,1.1499]
[1777564799604,49.27,76442.88,0.0,-0.99376,1e-05,1.15022]
[1777564799824,49.27,76443.28,0.0,-0.99376,1e-05,1.15058]
[1777564802210,49.27,76446.63,0.0,-0.99374,1e-05,1.15363]
[1777564803217,49.27,76441.98,0.0,-0.99377,1e-05,1.1494]
[1777564805233,49.27,76440.46,0.0,-0.99377,1e-05,1.14802]
[1777564805324,49.27,76440.46,0.0,-0.99377,1e-05,1.14802]
[1777564805700,49.27,76440.46,0.0,-0.99377,1e-05,1.14802]
[1777564805425,49.27,76439.99,0.0,-0.99378,1e-05,1.1476]
[1777564805825,49.27,76439.99,0.0,-0.99378,1e-05,1.1476]
[1777564807246,49.27,76445.5,0.0,-0.99375,1e-05,1.1526]
[1777564807940,49.27,76445.5,0.0,-0.99375,1e-05,1.1526]
[1777564808073,49.27,76445.5,0.0,-0.99375,1e-05,1.1526]
[1777564809253,49.27,76447.19,0.0,-0.99374,1e-05,1.15414]
[1777564809324,49.27,76447.19,0.0,-0.99374,1e-05,1.15414]
[1777564809354,49.27,76448.02,0.0,-0.99373,1e-05,1.15489]
[1777564811277,49.27,76437.98,0.0,-0.99379,1e-05,1.14578]
[1777564811896,49.27,76437.98,0.0,-0.99379,1e-05,1.14578]
[1777564812074,49.27,76437.98,0.0,-0.99379,1e-05,1.14578]
[1777564812283,49.27,76435.88,0.0,-0.9938,1e-05,1.14388]
[1777564817321,49.27,76434.32,0.0,-0.99381,1e-05,1.14247]
[1777564818328,49.27,76436.99,0.0,-0.99379,1e-05,1.14488]
[1777564822592,49.27,76438.6,0.0,-0.99378,1e-05,1.14634]
[1777564822676,49.27,76439.95,0.0,-0.99378,1e-05,1.14756]
[1777564822829,49.27,76439.95,0.0,-0.99378,1e-05,1.14756]
[1777564823354,49.27,76439.95,0.0,-0.99378,1e-05,1.14756]
[1777564823574,49.27,76439.95,0.0,-0.99378,1e-05,1.14756]
[1777564823584,49.27,76439.23,0.0,-0.99378,1e-05,1.14691]
[1777564824370,49.27,76437.08,0.0,-0.99379,1e-05,1.14497]
[1777564825580,49.27,76437.08,0.0,-0.99379,1e-05,1.14497]
[1777564825670,49.27,76424.75,0.0,-0.99386,1e-05,1.13386]
[1777564825824,49.27,76424.75,0.0,-0.99386,1e-05,1.13386]
[1777564826407,49.27,76424.75,0.0,-0.99386,1e-05,1.13386]
[1777564826575,49.27,76424.75,0.0,-0.99386,1e-05,1.13386]
[1777564826626,49.27,76423.96,0.0,-0.99386,1e-05,1.13315]
[1777564832426,49.27,76426.52,0.0,-0.99385,1e-05,1.13436]
[1777564834441,49.27,76431.14,0.0,-0.99383,1e-05,1.13851]
[1777564835447,49.27,76435.93,0.0,-0.9938,1e-05,1.14283]
[1777564836549,49.27,76435.93,0.0,-0.9938,1e-05,1.14283]
[1777564836579,49.27,76435.93,0.0,-0.9938,1e-05,1.14283]
[1777564841448,49.27,76437.19,0.0,-0.9938,1e-05,1.14397]
[1777564841584,49.27,76437.19,0.0,-0.9938,1e-05,1.14397]
[1777564843004,49.27,76437.44,0.0,-0.9938,1e-05,1.14419]
[1777564843074,49.27,76437.44,0.0,-0.9938,1e-05,1.14419]
[1777564843503,49.27,76436.57,0.0,-0.9938,1e-05,1.14341]
[1777564845517,49.27,76434.59,0.0,-0.99381,1e-05,1.14162]
[1777564846521,49.27,76434.59,0.0,-0.99381,1e-05,1.14162]
[1777564846578,49.27,76434.59,0.0,-0.99381,1e-05,1.14162]
[1777564849545,49.27,76432.31,0.0,-0.99382,1e-05,1.13957]
[1777564850328,49.27,76432.31,0.0,-0.99382,1e-05,1.13957]
[1777564850575,49.27,76432.31,0.0,-0.99382,1e-05,1.13957]
[1777564850620,49.27,76430.69,0.0,-0.99383,1e-05,1.13811]
[1777564850935,49.27,76430.69,0.0,-0.99383,1e-05,1.13811]
[1777564851074,49.27,76430.69,0.0,-0.99383,1e-05,1.13811]
[1777564855471,49.27,76430.38,0.0,-0.99383,1e-05,1.13783]
[1777564855575,49.27,76430.38,0.0,-0.99383,1e-05,1.13783]
[1777564858781,49.27,76429.1,0.0,-0.99384,1e-05,1.13668]
[1777564858825,49.27,76430.21,0.0,-0.99383,1e-05,1.13768]
[1777564859615,49.27,76424.36,0.0,-0.99387,1e-05,1.13242]
[1777564860622,49.27,76416.55,0.0,-0.99391,1e-05,1.12544]
[1777564861116,49.27,76416.55,0.0,-0.99391,1e-05,1.12544]
[1777564861244,49.27,76416.55,0.0,-0.99391,1e-05,1.12544]
[1777564861324,49.27,76416.55,0.0,-0.99391,1e-05,1.12544]
[1777564861629,49.27,76416.4,0.0,-0.99391,1e-05,1.12531]
[1777564863643,49.27,76413.43,0.0,-0.99393,1e-05,1.12267]
[1777564866089,49.27,76414.71,0.0,-0.99392,1e-05,1.1238]
[1777564866325,49.27,76414.71,0.0,-0.99392,1e-05,1.1238]
[1777564866597,49.27,76414.71,0.0,-0.99392,1e-05,1.1238]
[1777564866664,49.27,76413.62,0.0,-0.99392,1e-05,1.12283]
[1777564866827,49.27,76413.62,0.0,-0.99392,1e-05,1.12283]
[1777564869685,49.27,76411.29,0.0,-0.99394,1e-05,1.12076]
[1777564870349,49.27,76411.29,0.0,-0.99394,1e-05,1.12076]
[1777564872707,49.27,76405.39,0.0,-0.99397,1e-05,1.11553]
[1777564873714,49.27,76401.49,0.0,-0.99399,1e-05,1.11209]
[1777564874371,49.27,76401.49,0.0,-0.99399,1e-05,1.11209]
[1777564874574,49.27,76401.49,0.0,-0.99399,1e-05,1.11209]
[1777564874721,49.27,76401.87,0.0,-0.99399,1e-05,1.11242]
[1777564875211,49.27,76401.87,0.0,-0.99399,1e-05,1.11242]
[1777564875324,49.27,76401.87,0.0,-0.99399,1e-05,1.11242]
[1777564876735,49.27,76400.16,0.0,-0.994,1e-05,1.11091]
[1777564877742,49.27,76391.53,0.0,-0.99404,1e-05,1.10332]
[1777564878752,49.27,76382.36,0.0,-0.99409,1e-05,1.09531]
[1777564879758,49.27,76365.52,0.0,-0.99418,1e-05,1.08071]
[1777564880769,49.27,76360.96,0.0,-0.9942,1e-05,1.07679]
[1777564884799,49.27,76353.95,0.0,-0.99424,1e-05,1.07078]
[1777564885806,49.27,76350.72,0.0,-0.99425,1e-05,1.06802]
[1777564887820,49.27,76339.85,0.0,-0.99431,1e-05,1.05877]
[1777564888827,49.27,76340.01,0.0,-0.99431,1e-05,1.05891]
[1777564889573,49.27,76340.01,0.0,-0.99431,1e-05,1.05891]
[1777564890575,49.27,76340.01,0.0,-0.99431,1e-05,1.05891]
[1777564890676,49.27,76341.52,0.0,-0.9943,1e-05,1.06019]
[1777564891849,49.27,76343.13,0.0,-0.9943,1e-05,1.06052]
[1777564893863,49.27,76339.94,0.0,-0.99431,1e-05,1.05781]
[1777564894870,49.27,76341.71,0.0,-0.9943,1e-05,1.05931]
[1777564896716,49.27,76341.71,0.0,-0.9943,1e-05,1.05931]
[1777564896818,49.27,76344.75,0.0,-0.99429,1e-05,1.06189]
[1777564898898,49.27,76347.71,0.0,-0.99427,1e-05,1.06441]
[1777564900365,49.27,76347.71,0.0,-0.99427,1e-05,1.06441]
[1777564900576,49.27,76347.71,0.0,-0.99427,1e-05,1.06441]
[1777564901919,49.27,76342.02,0.0,-0.9943,1e-05,1.05958]
[1777564905346,49.27,76342.64,0.0,-0.9943,1e-05,1.0601]
[1777564905575,49.27,76342.64,0.0,-0.9943,1e-05,1.0601]
[1777564908968,49.27,76344.67,0.0,-0.99429,1e-05,1.06183]
[1777564910360,49.27,76344.67,0.0,-0.99429,1e-05,1.06183]
[1777564910583,49.27,76344.67,0.0,-0.99429,1e-05,1.06183]
[1777564910684,49.27,76345.65,0.0,-0.99428,1e-05,1.06266]
[1777564913678,49.27,76342.89,0.0,-0.9943,1e-05,1.06031]
[1777564913831,49.27,76342.89,0.0,-0.9943,1e-05,1.06031]
[1777564914399,49.27,76344.67,0.0,-0.99429,1e-05,1.06183]
[1777564914576,49.27,76344.67,0.0,-0.99429,1e-05,1.06183]
[1777564914678,49.27,76346.07,0.0,-0.99428,1e-05,1.06302]
[1777564919267,49.27,76345.54,0.0,-0.99428,1e-05,1.06256]
[1777564919323,49.27,76345.54,0.0,-0.99428,1e-05,1.06256]
[1777564924877,49.27,76343.34,0.0,-0.9943,1e-05,1.0607]
[1777564925074,49.27,76343.34,0.0,-0.9943,1e-05,1.0607]
[1777564926087,49.27,76334.77,0.0,-0.99434,1e-05,1.05344]
[1777564927095,49.27,76332.24,0.0,-0.99435,1e-05,1.05131]
[1777564928439,49.27,76332.24,0.0,-0.99435,1e-05,1.05131]
[1777564928575,49.27,76332.24,0.0,-0.99435,1e-05,1.05131]
[1777564928652,49.27,76331.5,0.0,-0.99435,1e-05,1.05069]
[1777564934145,49.27,76333.91,0.0,-0.99434,1e-05,1.05272]
[1777564935957,49.27,76334.56,0.0,-0.99434,1e-05,1.05327]
[1777564936075,49.27,76334.56,0.0,-0.99434,1e-05,1.05327]
[1777564937166,49.27,76339.65,0.0,-0.99431,1e-05,1.05757]
[1777564939059,49.27,76341.56,0.0,-0.9943,1e-05,1.05919]
[1777564939074,49.27,76341.56,0.0,-0.9943,1e-05,1.05919]
[1777564939390,49.27,76341.56,0.0,-0.9943,1e-05,1.05919]
[1777564939579,49.27,76341.56,0.0,-0.9943,1e-05,1.05919]
[1777564939674,49.27,76342.0,0.0,-0.9943,1e-05,1.05956]
[1777564945685,49.27,76341.13,0.0,-0.99431,1e-05,1.05882]
[1777564945825,49.27,76341.13,0.0,-0.99431,1e-05,1.05882]
[1777564948243,49.27,76337.75,0.0,-0.99432,1e-05,1.05596]
[1777564949815,49.27,76337.75,0.0,-0.99432,1e-05,1.05596]
[1777564949825,49.27,76337.75,0.0,-0.99432,1e-05,1.05596]
[1777564949982,49.27,76339.83,0.0,-0.99431,1e-05,1.05772]
[1777564950076,49.27,76339.83,0.0,-0.99431,1e-05,1.05772]
[1777564950257,49.27,76340.33,0.0,-0.99431,1e-05,1.05814]
[1777564952270,49.27,76342.73,0.0,-0.9943,1e-05,1.05914]
[1777564953605,49.27,76342.73,0.0,-0.9943,1e-05,1.05914]
[1777564953913,49.27,76343.83,0.0,-0.9943,1e-05,1.06007]
[1777564954285,49.27,76355.96,0.0,-0.99424,1e-05,1.07041]
[1777564955446,49.27,76355.96,0.0,-0.99424,1e-05,1.07041]
[1777564955574,49.27,76355.96,0.0,-0.99424,1e-05,1.07041]
[1777564955675,49.27,76356.62,0.0,-0.99423,1e-05,1.07097]
[1777564957306,49.27,76352.91,0.0,-0.99425,1e-05,1.0678]
[1777564958145,49.27,76352.91,0.0,-0.99425,1e-05,1.0678]
[1777564958331,49.27,76352.91,0.0,-0.99425,1e-05,1.0678]
[1777564958432,49.27,76356.34,0.0,-0.99423,1e-05,1.07073]
[1777564959562,49.27,76356.34,0.0,-0.99423,1e-05,1.07073]
[1777564959575,49.27,76356.34,0.0,-0.99423,1e-05,1.07073]
[1777564959658,49.27,76357.0,0.0,-0.99423,1e-05,1.0713]
[1777564961363,49.27,76356.63,0.0,-0.99423,1e-05,1.07098]
[1777564961580,49.27,76356.63,0.0,-0.99423,1e-05,1.07098]
[1777564961583,49.27,76360.11,0.0,-0.99422,1e-05,1.07396]
[1777564964355,49.27,76352.5,0.0,-0.99425,1e-05,1.06745]
[1777564965121,49.27,76352.5,0.0,-0.99425,1e-05,1.06745]
[1777564965324,49.27,76352.5,0.0,-0.99425,1e-05,1.06745]
[1777564965363,49.27,76354.86,0.0,-0.99424,1e-05,1.06947]
[1777564966793,49.27,76354.86,0.0,-0.99424,1e-05,1.06947]
[1777564966825,49.27,76354.86,0.0,-0.99424,1e-05,1.06947]
[1777564966796,49.27,76355.32,0.0,-0.99424,1e-05,1.06986]
[1777564969391,49.27,76358.5,0.0,-0.99422,1e-05,1.07258]
[1777564970053,49.27,76358.5,0.0,-0.99422,1e-05,1.07258]
[1777564970078,49.27,76358.5,0.0,-0.99422,1e-05,1.07258]
[1777564974035,49.27,76360.83,0.0,-0.99421,1e-05,1.07458]
[1777564974074,49.27,76360.83,0.0,-0.99421,1e-05,1.07458]
[1777564975839,49.27,76360.1,0.0,-0.99422,1e-05,1.07395]
[1777564975884,49.27,76361.63,0.0,-0.99421,1e-05,1.07527]
[1777564976074,49.27,76361.63,0.0,-0.99421,1e-05,1.07527]
[1777564981312,49.27,76360.26,0.0,-0.99421,1e-05,1.07409]
[1777564986510,49.27,76365.39,0.0,-0.99419,1e-05,1.0785]
[1777564989116,49.27,76366.68,0.0,-0.99418,1e-05,1.07961]
[1777564989325,49.27,76366.68,0.0,-0.99418,1e-05,1.07961]
[1777564989531,49.27,76365.06,0.0,-0.99419,1e-05,1.07821]
[1777564992671,49.27,76367.89,0.0,-0.99418,1e-05,1.08065]
[1777564993326,49.27,76370.17,0.0,-0.99416,1e-05,1.08262]
[1777564999058,49.27,76375.31,0.0,-0.99414,1e-05,1.08706]
[1777564999075,49.27,76375.31,0.0,-0.99414,1e-05,1.08706]
[1777565000608,49.27,76377.38,0.0,-0.99413,1e-05,1.08886]
[1777565003599,49.27,76379.37,0.0,-0.99412,1e-05,1.09058]
[1777565005643,49.27,76382.33,0.0,-0.9941,1e-05,1.09316]
[1777565006650,49.27,76386.91,0.0,-0.99408,1e-05,1.09715]
[1777565008664,49.27,76392.32,0.0,-0.99405,1e-05,1.10188]
[1777565009670,49.27,76388.78,0.0,-0.99407,1e-05,1.09878]
[1777565012939,49.27,76384.89,0.0,-0.99409,1e-05,1.09433]
[1777565013075,49.27,76382.24,0.0,-0.99411,1e-05,1.09202]
[1777565013699,49.27,76380.93,0.0,-0.99411,1e-05,1.09088]
[1777565018734,49.27,76385.47,0.0,-0.99409,1e-05,1.09483]
[1777565023769,49.27,76386.74,0.0,-0.99408,1e-05,1.09594]
[1777565028804,49.27,76386.57,0.0,-0.99408,1e-05,1.09579]
[1777565029811,49.27,76391.59,0.0,-0.99406,1e-05,1.10018]
[1777565030818,49.27,76396.93,0.0,-0.99403,1e-05,1.10486]
[1777565035853,49.27,76398.62,0.0,-0.99402,1e-05,1.10634]
[1777565040890,49.27,76400.48,0.0,-0.99401,1e-05,1.10798]
[1777565041897,49.27,76404.2,0.0,-0.99399,1e-05,1.11126]
[1777565042904,49.27,76407.53,0.0,-0.99397,1e-05,1.1142]
[1777565046933,49.27,76411.53,0.0,-0.99395,1e-05,1.11774]
[1777565052018,49.27,76411.81,0.0,-0.99395,1e-05,1.11799]
[1777565053025,49.27,76408.75,0.0,-0.99397,1e-05,1.11528]
[1777565056023,49.27,76406.71,0.0,-0.99398,1e-05,1.11347]
[1777565056074,49.27,76406.71,0.0,-0.99398,1e-05,1.11347]
[1777565056176,49.27,76406.89,0.0,-0.99398,1e-05,1.11363]
[1777565057053,49.27,76409.84,0.0,-0.99396,1e-05,1.11624]
[1777565062088,49.27,76412.6,0.0,-0.99395,1e-05,1.11869]
[1777565067123,49.27,76411.82,0.0,-0.99395,1e-05,1.118]
[1777565072158,49.27,76414.32,0.0,-0.99394,1e-05,1.11913]
[1777565073165,49.27,76417.51,0.0,-0.99393,1e-05,1.12197]
[1777565074172,49.27,76421.25,0.0,-0.99391,1e-05,1.1253]
[1777565079207,49.27,76416.45,0.0,-0.99393,1e-05,1.12103]
[1777565084242,49.27,76420.14,0.0,-0.99391,1e-05,1.12431]
[1777565088244,49.27,76418.92,0.0,-0.99392,1e-05,1.12322]
[1777565088324,49.27,76418.92,0.0,-0.99392,1e-05,1.12322]
[1777565088348,49.27,76417.05,0.0,-0.99393,1e-05,1.12156]
[1777565092951,49.27,76416.74,0.0,-0.99393,1e-05,1.12128]
[1777565093075,49.27,76416.64,0.0,-0.99393,1e-05,1.1212]
[1777565093307,49.27,76416.69,0.0,-0.99393,1e-05,1.12124]
[1777565095426,49.27,76418.75,0.0,-0.99392,1e-05,1.12307]
[1777565095430,49.27,76451.83,0.0,-0.99374,1e-05,1.15284]
[1777565096329,49.27,76454.38,0.0,-0.99373,1e-05,1.15516]
[1777565097336,49.27,76450.11,0.0,-0.99375,1e-05,1.15128]
[1777565098508,49.27,76450.11,0.0,-0.99375,1e-05,1.15128]
[1777565098604,49.27,76435.74,0.0,-0.99383,1e-05,1.13828]
[1777565099350,49.27,76432.22,0.0,-0.99385,1e-05,1.13512]
[1777565100585,49.27,76432.22,0.0,-0.99385,1e-05,1.13512]
[1777565100683,49.27,76433.61,0.0,-0.99384,1e-05,1.13637]
[1777565105392,49.27,76438.96,0.0,-0.99381,1e-05,1.14118]
[1777565110427,49.27,76440.34,0.0,-0.9938,1e-05,1.14243]
[1777565112897,49.27,76440.34,0.0,-0.9938,1e-05,1.14243]
[1777565112945,49.27,76439.66,0.0,-0.99381,1e-05,1.14182]
[1777565113077,49.27,76439.66,0.0,-0.99381,1e-05,1.14182]
[1777565113496,49.27,76439.66,0.0,-0.99381,1e-05,1.14182]
[1777565113577,49.27,76439.66,0.0,-0.99381,1e-05,1.14182]
[1777565115462,49.27,76447.17,0.0,-0.99377,1e-05,1.14861]
[1777565116469,49.27,76451.51,0.0,-0.99374,1e-05,1.15255]
[1777565118483,49.27,76453.11,0.0,-0.99373,1e-05,1.15401]
[1777565120497,49.27,76456.14,0.0,-0.99372,1e-05,1.15677]
[1777565121226,49.27,76456.14,0.0,-0.99372,1e-05,1.15677]
[1777565121325,49.27,76456.14,0.0,-0.99372,1e-05,1.15677]
[1777565121504,49.27,76453.12,0.0,-0.99373,1e-05,1.15402]
[1777565122511,49.27,76446.47,0.0,-0.99377,1e-05,1.14797]
[1777565123524,49.27,76443.1,0.0,-0.99379,1e-05,1.14492]
[1777565124531,49.27,76442.48,0.0,-0.99379,1e-05,1.14436]
[1777565126545,49.27,76433.83,0.0,-0.99384,1e-05,1.13656]
[1777565127552,49.27,76431.56,0.0,-0.99385,1e-05,1.13452]
[1777565132587,49.27,76431.46,0.0,-0.99386,1e-05,1.13334]
[1777565134815,49.27,76431.85,0.0,-0.99385,1e-05,1.13369]
[1777565134824,49.27,76431.85,0.0,-0.99385,1e-05,1.13369]
[1777565138629,49.27,76421.02,0.0,-0.99391,1e-05,1.12401]
[1777565140643,49.27,76422.51,0.0,-0.99391,1e-05,1.12534]
[1777565143122,49.27,76422.3,0.0,-0.99391,1e-05,1.12515]
[1777565143323,49.27,76422.3,0.0,-0.99391,1e-05,1.12515]
[1777565143533,49.27,76422.3,0.0,-0.99391,1e-05,1.12515]
[1777565143574,49.27,76422.3,0.0,-0.99391,1e-05,1.12515]
[1777565143664,49.27,76421.39,0.0,-0.99391,1e-05,1.12434]
[1777565147888,49.27,76421.72,0.0,-0.99391,1e-05,1.12463]
[1777565147955,49.27,76421.72,0.0,-0.99391,1e-05,1.12463]
[1777565148076,49.27,76421.72,0.0,-0.99391,1e-05,1.12463]
[1777565148056,49.27,76421.8,0.0,-0.99391,1e-05,1.12471]
[1777565151719,49.27,76417.93,0.0,-0.99393,1e-05,1.12126]
[1777565154611,49.27,76419.44,0.0,-0.99392,1e-05,1.1226]
[1777565154760,49.27,76419.44,0.0,-0.99392,1e-05,1.1226]
[1777565154826,49.27,76419.44,0.0,-0.99392,1e-05,1.1226]
[1777565154861,49.27,76422.24,0.0,-0.99391,1e-05,1.1251]
[1777565155748,49.27,76425.16,0.0,-0.99389,1e-05,1.1277]
[1777565156755,49.27,76428.56,0.0,-0.99387,1e-05,1.13075]
[1777565157762,49.27,76432.39,0.0,-0.99385,1e-05,1.13418]
[1777565159289,49.27,76434.17,0.0,-0.99384,1e-05,1.13578]
[1777565159294,49.27,76434.17,0.0,-0.99384,1e-05,1.13578]
[1777565159327,49.27,76434.17,0.0,-0.99384,1e-05,1.13578]
[1777565159776,49.27,76432.64,0.0,-0.99385,1e-05,1.1344]
[1777565164816,49.27,76431.25,0.0,-0.99386,1e-05,1.13316]
[1777565165562,49.27,76431.25,0.0,-0.99386,1e-05,1.13316]
[1777565165576,49.27,76431.25,0.0,-0.99386,1e-05,1.13316]
[1777565165694,49.27,76431.25,0.0,-0.99386,1e-05,1.13316]
[1777565165826,49.27,76431.25,0.0,-0.99386,1e-05,1.13316]
[1777565165909,49.27,76432.09,0.0,-0.99385,1e-05,1.13391]
[1777565167838,49.27,76429.11,0.0,-0.99387,1e-05,1.13124]
[1777565168845,49.27,76424.77,0.0,-0.99389,1e-05,1.12736]
[1777565171410,49.27,76426.83,0.0,-0.99388,1e-05,1.1292]
[1777565171567,49.27,76426.83,0.0,-0.99388,1e-05,1.1292]
[1777565171575,49.27,76426.83,0.0,-0.99388,1e-05,1.1292]
[1777565171866,49.27,76430.58,0.0,-0.99386,1e-05,1.13255]
[1777565174887,49.27,76427.43,0.0,-0.99388,1e-05,1.12973]
[1777565177110,49.27,76428.18,0.0,-0.99387,1e-05,1.1304]
[1777565177169,49.27,76429.89,0.0,-0.99387,1e-05,1.13194]
[1777565177326,49.27,76429.89,0.0,-0.99387,1e-05,1.13194]
[1777565177907,49.27,76428.45,0.0,-0.99387,1e-05,1.13065]
[1777565182943,49.27,76431.15,0.0,-0.99386,1e-05,1.13307]
[1777565183736,49.27,76431.15,0.0,-0.99386,1e-05,1.13307]
[1777565183825,49.27,76431.15,0.0,-0.99386,1e-05,1.13307]
[1777565183868,49.27,76431.15,0.0,-0.99386,1e-05,1.13307]
[1777565184076,49.27,76431.15,0.0,-0.99386,1e-05,1.13307]
[1777565183950,49.27,76430.71,0.0,-0.99386,1e-05,1.13267]
[1777565188985,49.27,76429.82,0.0,-0.99387,1e-05,1.13187]
[1777565190148,49.27,76430.22,0.0,-0.99386,1e-05,1.13223]
[1777565190326,49.27,76430.22,0.0,-0.99386,1e-05,1.13223]
[1777565190576,49.27,76430.22,0.0,-0.99386,1e-05,1.13223]
[1777565190999,49.27,76429.99,0.0,-0.99387,1e-05,1.13094]
[1777565195880,49.27,76432.47,0.0,-0.99386,1e-05,1.13316]
[1777565196033,49.27,76432.47,0.0,-0.99386,1e-05,1.13316]
[1777565196075,49.27,76432.47,0.0,-0.99386,1e-05,1.13316]
[1777565196138,49.27,76434.23,0.0,-0.99385,1e-05,1.13474]
[1777565199343,49.27,76434.42,0.0,-0.99385,1e-05,1.13491]
[1777565199352,49.27,76434.42,0.0,-0.99385,1e-05,1.13491]
[1777565199576,49.27,76434.42,0.0,-0.99385,1e-05,1.13491]
[1777565200062,49.27,76434.59,0.0,-0.99385,1e-05,1.13506]
[1777565203083,49.27,76438.64,0.0,-0.99382,1e-05,1.13871]
[1777565205834,49.27,76438.55,0.0,-0.99382,1e-05,1.13862]
[1777565205894,49.27,76438.55,0.0,-0.99382,1e-05,1.13862]
[1777565206078,49.27,76438.55,0.0,-0.99382,1e-05,1.13862]
[1777565206104,49.27,76438.98,0.0,-0.99382,1e-05,1.13901]
[1777565211139,49.27,76438.33,0.0,-0.99383,1e-05,1.13843]
[1777565211977,49.27,76438.33,0.0,-0.99383,1e-05,1.13843]
[1777565212076,49.27,76438.33,0.0,-0.99383,1e-05,1.13843]
[1777565212117,49.27,76438.33,0.0,-0.99383,1e-05,1.13843]
[1777565212145,49.27,76438.45,0.0,-0.99382,1e-05,1.13853]
[1777565212325,49.27,76438.45,0.0,-0.99382,1e-05,1.13853]
[1777565218188,49.27,76434.96,0.0,-0.99384,1e-05,1.1354]
[1777565220407,49.27,76435.04,0.0,-0.99384,1e-05,1.13547]
[1777565220490,49.27,76435.04,0.0,-0.99384,1e-05,1.13547]
[1777565220576,49.27,76435.04,0.0,-0.99384,1e-05,1.13547]
[1777565220591,49.27,76434.67,0.0,-0.99385,1e-05,1.13513]
[1777565226244,49.27,76424.76,0.0,-0.9939,1e-05,1.12626]
[1777565227251,49.27,76425.71,0.0,-0.99389,1e-05,1.12711]
[1777565228570,49.27,76425.71,0.0,-0.99389,1e-05,1.12711]
[1777565228581,49.27,76425.71,0.0,-0.99389,1e-05,1.12711]
[1777565228681,49.27,76425.71,0.0,-0.99389,1e-05,1.12711]
[1777565228835,49.27,76425.71,0.0,-0.99389,1e-05,1.12711]
[1777565228856,49.27,76426.03,0.0,-0.99389,1e-05,1.1274]
[1777565232728,49.27,76423.41,0.0,-0.99391,1e-05,1.12506]
[1777565232827,49.27,76423.41,0.0,-0.99391,1e-05,1.12506]
[1777565232928,49.27,76424.54,0.0,-0.9939,1e-05,1.12607]
[1777565234585,49.27,76425.21,0.0,-0.9939,1e-05,1.12666]
[1777565234826,49.27,76425.21,0.0,-0.9939,1e-05,1.12666]
[1777565238328,49.27,76428.75,0.0,-0.99388,1e-05,1.12983]
[1777565240146,49.27,76428.75,0.0,-0.99388,1e-05,1.12983]
[1777565240201,49.27,76429.3,0.0,-0.99387,1e-05,1.13032]
[1777565240325,49.27,76429.3,0.0,-0.99387,1e-05,1.13032]
[1777565240342,49.27,76428.34,0.0,-0.99388,1e-05,1.12946]
[1777565245377,49.27,76427.76,0.0,-0.99388,1e-05,1.12894]
[1777565247326,49.27,76427.72,0.0,-0.99388,1e-05,1.12891]
[1777565247468,49.27,76427.72,0.0,-0.99388,1e-05,1.12891]
[1777565247575,49.27,76427.72,0.0,-0.99388,1e-05,1.12891]
[1777565247614,49.27,76427.98,0.0,-0.99388,1e-05,1.12914]
[1777565253436,49.27,76428.51,0.0,-0.99388,1e-05,1.12853]
[1777565255291,49.27,76428.44,0.0,-0.99388,1e-05,1.12846]
[1777565255330,49.27,76428.44,0.0,-0.99388,1e-05,1.12846]
[1777565255401,49.27,76428.44,0.0,-0.99388,1e-05,1.12846]
[1777565255574,49.27,76428.44,0.0,-0.99388,1e-05,1.12846]
[1777565255663,49.27,76427.58,0.0,-0.99389,1e-05,1.12769]
[1777565256457,49.27,76432.93,0.0,-0.99386,1e-05,1.13248]
[1777565258386,49.27,76434.92,0.0,-0.99385,1e-05,1.13427]
[1777565258583,49.27,76434.92,0.0,-0.99385,1e-05,1.13427]
[1777565258678,49.27,76434.07,0.0,-0.99385,1e-05,1.13351]
[1777565264514,49.27,76432.81,0.0,-0.99386,1e-05,1.13238]
[1777565265780,49.27,76432.81,0.0,-0.99386,1e-05,1.13238]
[1777565265827,49.27,76432.81,0.0,-0.99386,1e-05,1.13238]
[1777565265853,49.27,76432.81,0.0,-0.99386,1e-05,1.13238]
[1777565266074,49.27,76432.81,0.0,-0.99386,1e-05,1.13238]
[1777565266077,49.27,76431.82,0.0,-0.99387,1e-05,1.13149]
[1777565270556,49.27,76428.56,0.0,-0.99388,1e-05,1.12857]
[1777565272137,49.27,76428.56,0.0,-0.99388,1e-05,1.12857]
[1777565272144,49.27,76428.56,0.0,-0.99388,1e-05,1.12857]
[1777565272150,49.27,76428.77,0.0,-0.99388,1e-05,1.12876]
[1777565272324,49.27,76428.77,0.0,-0.99388,1e-05,1.12876]
[1777565277655,49.27,76431.0,0.0,-0.99387,1e-05,1.13075]
[1777565277662,49.27,76431.0,0.0,-0.99387,1e-05,1.13075]
[1777565277829,49.27,76431.0,0.0,-0.99387,1e-05,1.13075]
[1777565277860,49.27,76432.5,0.0,-0.99386,1e-05,1.1321]
[1777565279725,49.27,76433.16,0.0,-0.99386,1e-05,1.13269]
[1777565279782,49.27,76433.16,0.0,-0.99386,1e-05,1.13269]
[1777565279830,49.27,76433.16,0.0,-0.99386,1e-05,1.13269]
[1777565279886,49.27,76434.06,0.0,-0.99385,1e-05,1.1335]
[1777565281633,49.27,76441.7,0.0,-0.99381,1e-05,1.14037]
[1777565283647,49.27,76441.67,0.0,-0.99381,1e-05,1.14034]
[1777565286626,49.27,76442.54,0.0,-0.99381,1e-05,1.14113]
[1777565286635,49.27,76442.54,0.0,-0.99381,1e-05,1.14113]
[1777565286825,49.27,76442.54,0.0,-0.99381,1e-05,1.14113]
[1777565286883,49.27,76442.76,0.0,-0.99381,1e-05,1.14133]
[1777565292425,49.27,76443.5,0.0,-0.9938,1e-05,1.14199]
[1777565292576,49.27,76443.5,0.0,-0.9938,1e-05,1.14199]
[1777565292710,49.27,76443.77,0.0,-0.9938,1e-05,1.14224]
[1777565296738,49.27,76441.04,0.0,-0.99382,1e-05,1.13977]
[1777565297762,49.27,76441.04,0.0,-0.99382,1e-05,1.13977]
[1777565297812,49.27,76441.04,0.0,-0.99382,1e-05,1.13977]
[1777565297825,49.27,76441.04,0.0,-0.99382,1e-05,1.13977]
[1777565297850,49.27,76442.07,0.0,-0.99381,1e-05,1.1407]
[1777565303399,49.27,76442.98,0.0,-0.99381,1e-05,1.14152]
[1777565303576,49.27,76442.98,0.0,-0.99381,1e-05,1.14152]
[1777565303787,49.27,76442.89,0.0,-0.99381,1e-05,1.14144]
[1777565307818,49.27,76437.35,0.0,-0.99384,1e-05,1.13645]
[1777565309191,49.27,76437.35,0.0,-0.99384,1e-05,1.13645]
[1777565309208,49.27,76438.06,0.0,-0.99383,1e-05,1.13709]
[1777565309326,49.27,76438.06,0.0,-0.99383,1e-05,1.13709]
[1777565309377,49.27,76438.06,0.0,-0.99383,1e-05,1.13709]
[1777565309577,49.27,76438.06,0.0,-0.99383,1e-05,1.13709]
[1777565312728,49.27,76439.94,0.0,-0.99383,1e-05,1.13769]
[1777565312825,49.27,76439.94,0.0,-0.99383,1e-05,1.13769]
[1777565312853,49.27,76441.83,0.0,-0.99382,1e-05,1.13939]
[1777565313333,49.27,76441.83,0.0,-0.99382,1e-05,1.13939]
[1777565313576,49.27,76441.83,0.0,-0.99382,1e-05,1.13939]
[1777565317445,49.27,76439.63,0.0,-0.99383,1e-05,1.13741]
[1777565317496,49.27,76439.63,0.0,-0.99383,1e-05,1.13741]
[1777565317576,49.27,76439.63,0.0,-0.99383,1e-05,1.13741]
[1777565317888,49.27,76439.7,0.0,-0.99383,1e-05,1.13747]
[1777565319901,49.27,76431.15,0.0,-0.99388,1e-05,1.1298]
[1777565321160,49.27,76432.05,0.0,-0.99387,1e-05,1.1306]
[1777565321696,49.27,76432.05,0.0,-0.99387,1e-05,1.1306]
[1777565321751,49.27,76432.05,0.0,-0.99387,1e-05,1.1306]
[1777565321841,49.27,76432.05,0.0,-0.99387,1e-05,1.1306]
[1777565321918,49.27,76431.94,0.0,-0.99387,1e-05,1.13051]
[1777565324936,49.27,76428.7,0.0,-0.99389,1e-05,1.12761]
[1777565327043,49.27,76430.46,0.0,-0.99388,1e-05,1.12918]
[1777565327075,49.27,76430.46,0.0,-0.99388,1e-05,1.12918]
[1777565327180,49.27,76430.46,0.0,-0.99388,1e-05,1.12918]
[1777565327176,49.27,76431.03,0.0,-0.99388,1e-05,1.12969]
[1777565327325,49.27,76431.03,0.0,-0.99388,1e-05,1.12969]
[1777565333011,49.27,76429.92,0.0,-0.99388,1e-05,1.1287]
[1777565335364,49.27,76427.97,0.0,-0.99389,1e-05,1.12696]
[1777565335552,49.27,76427.97,0.0,-0.99389,1e-05,1.12696]
[1777565335580,49.27,76427.97,0.0,-0.99389,1e-05,1.12696]
[1777565336032,49.27,76427.55,0.0,-0.9939,1e-05,1.12658]
[1777565340677,49.27,76426.58,0.0,-0.9939,1e-05,1.12572]
[1777565340828,49.27,76426.58,0.0,-0.9939,1e-05,1.12572]
[1777565341672,49.27,76427.13,0.0,-0.9939,1e-05,1.12621]
[1777565341826,49.27,76427.13,0.0,-0.9939,1e-05,1.12621]
[1777565342074,49.27,76426.21,0.0,-0.9939,1e-05,1.12539]
[1777565344090,49.27,76418.09,0.0,-0.99395,1e-05,1.11816]
[1777565344579,49.27,76418.09,0.0,-0.99395,1e-05,1.11816]
[1777565345097,49.27,76412.48,0.0,-0.99398,1e-05,1.11319]
[1777565346104,49.27,76402.06,0.0,-0.99403,1e-05,1.10401]
[1777565347111,49.27,76397.78,0.0,-0.99405,1e-05,1.10026]
[1777565349821,49.27,76396.91,0.0,-0.99406,1e-05,1.0995]
[1777565350076,49.27,76396.91,0.0,-0.99406,1e-05,1.0995]
[1777565350132,49.27,76394.79,0.0,-0.99407,1e-05,1.09764]
[1777565352735,49.27,76394.88,0.0,-0.99407,1e-05,1.09772]
[1777565352826,49.27,76394.88,0.0,-0.99407,1e-05,1.09772]
[1777565357415,49.27,76393.82,0.0,-0.99407,1e-05,1.0968]
[1777565357575,49.27,76393.82,0.0,-0.99407,1e-05,1.0968]
[1777565358187,49.27,76394.05,0.0,-0.99407,1e-05,1.097]
[1777565358515,49.27,76394.05,0.0,-0.99407,1e-05,1.097]
[1777565358575,49.27,76394.05,0.0,-0.99407,1e-05,1.097]
[1777565364229,49.27,76394.0,0.0,-0.99407,1e-05,1.09695]
[1777565369265,49.27,76394.17,0.0,-0.99407,1e-05,1.0971]
[1777565371279,49.27,76391.19,0.0,-0.99409,1e-05,1.09344]
[1777565374300,49.27,76388.64,0.0,-0.99411,1e-05,1.09122]
[1777565374350,49.27,76388.64,0.0,-0.99411,1e-05,1.09122]
[1777565374472,49.27,76388.64,0.0,-0.99411,1e-05,1.09122]
[1777565374580,49.27,76388.64,0.0,-0.99411,1e-05,1.09122]
[1777565375307,49.27,76388.41,0.0,-0.99411,1e-05,1.09102]
[1777565377321,49.27,76385.18,0.0,-0.99412,1e-05,1.08822]
[1777565383287,49.27,76385.05,0.0,-0.99413,1e-05,1.0881]
[1777565383325,49.27,76385.05,0.0,-0.99413,1e-05,1.0881]
[1777565383460,49.27,76385.68,0.0,-0.99412,1e-05,1.08865]
[1777565383574,49.27,76385.68,0.0,-0.99412,1e-05,1.08865]
[1777565383676,49.27,76385.44,0.0,-0.99412,1e-05,1.08844]
[1777565387717,49.27,76386.2,0.0,-0.99412,1e-05,1.0891]
[1777565387829,49.27,76386.2,0.0,-0.99412,1e-05,1.0891]
[1777565387855,49.27,76386.2,0.0,-0.99412,1e-05,1.0891]
[1777565388079,49.27,76386.2,0.0,-0.99412,1e-05,1.0891]
[1777565388179,49.27,76386.29,0.0,-0.99412,1e-05,1.08918]
[1777565393976,49.27,76384.1,0.0,-0.99413,1e-05,1.08728]
[1777565394075,49.27,76384.1,0.0,-0.99413,1e-05,1.08728]
[1777565394154,49.27,76384.1,0.0,-0.99413,1e-05,1.08728]
[1777565394325,49.27,76384.1,0.0,-0.99413,1e-05,1.08728]
[1777565394234,49.27,76385.54,0.0,-0.99412,1e-05,1.08853]
[1777565398514,49.27,76386.86,0.0,-0.99412,1e-05,1.08967]
[1777565398578,49.27,76386.86,0.0,-0.99412,1e-05,1.08967]
[1777565398601,49.27,76386.86,0.0,-0.99412,1e-05,1.08967]
[1777565398830,49.27,76386.86,0.0,-0.99412,1e-05,1.08967]
[1777565398866,49.27,76386.27,0.0,-0.99412,1e-05,1.08916]
[1777565401258,49.27,76385.42,0.0,-0.99412,1e-05,1.08842]
[1777565401313,49.27,76385.42,0.0,-0.99412,1e-05,1.08842]
[1777565401489,49.27,76375.2,0.0,-0.99418,1e-05,1.07958]
[1777565402763,49.27,76375.2,0.0,-0.99418,1e-05,1.07958]
[1777565402826,49.27,76375.2,0.0,-0.99418,1e-05,1.07958]
[1777565402921,49.27,76368.91,0.0,-0.99421,1e-05,1.07417]
[1777565403411,49.27,76368.91,0.0,-0.99421,1e-05,1.07417]
[1777565403581,49.27,76368.91,0.0,-0.99421,1e-05,1.07417]
[1777565403682,49.27,76365.0,0.0,-0.99423,1e-05,1.07082]
[1777565407531,49.27,76362.76,0.0,-0.99424,1e-05,1.06891]
[1777565410552,49.27,76368.12,0.0,-0.99421,1e-05,1.0735]
[1777565411559,49.27,76377.25,0.0,-0.99417,1e-05,1.08135]
[1777565412566,49.27,76380.56,0.0,-0.99415,1e-05,1.08421]
[1777565413768,49.27,76380.56,0.0,-0.99415,1e-05,1.08421]
[1777565413826,49.27,76380.56,0.0,-0.99415,1e-05,1.08421]
[1777565413939,49.27,76380.56,0.0,-0.99415,1e-05,1.08421]
[1777565414075,49.27,76380.56,0.0,-0.99415,1e-05,1.08421]
[1777565414083,49.27,76380.75,0.0,-0.99415,1e-05,1.08438]
[1777565415587,49.27,76384.74,0.0,-0.99413,1e-05,1.08783]
[1777565416594,49.27,76387.07,0.0,-0.99411,1e-05,1.08986]
[1777565418485,49.27,76388.85,0.0,-0.99411,1e-05,1.0914]
[1777565418579,49.27,76388.85,0.0,-0.99411,1e-05,1.0914]
[1777565418608,49.27,76388.68,0.0,-0.99411,1e-05,1.09126]
[1777565419554,49.27,76388.68,0.0,-0.99411,1e-05,1.09126]
[1777565419579,49.27,76388.68,0.0,-0.99411,1e-05,1.09126]
[1777565419615,49.27,76386.22,0.0,-0.99412,1e-05,1.08912]
[1777565422448,49.27,76386.72,0.0,-0.99412,1e-05,1.08955]
[1777565422576,49.27,76386.72,0.0,-0.99412,1e-05,1.08955]
[1777565423252,49.27,76386.72,0.0,-0.99412,1e-05,1.08955]
[1777565423326,49.27,76386.72,0.0,-0.99412,1e-05,1.08955]
[1777565423269,49.27,76389.08,0.0,-0.9941,1e-05,1.0916]
[1777565423646,49.27,76389.73,0.0,-0.9941,1e-05,1.09217]
[1777565427467,49.27,76391.25,0.0,-0.99409,1e-05,1.09349]
[1777565427575,49.27,76391.25,0.0,-0.99409,1e-05,1.09349]
[1777565428778,49.27,76391.69,0.0,-0.99409,1e-05,1.09388]
[1777565428826,49.27,76391.69,0.0,-0.99409,1e-05,1.09388]
[1777565428880,49.27,76392.64,0.0,-0.99409,1e-05,1.0947]
[1777565431344,49.27,76392.54,0.0,-0.99409,1e-05,1.09462]
[1777565431574,49.27,76393.13,0.0,-0.99408,1e-05,1.09513]
[1777565433716,49.27,76398.7,0.0,-0.99406,1e-05,1.09893]
[1777565434732,49.27,76398.7,0.0,-0.99406,1e-05,1.09893]
[1777565434828,49.27,76398.7,0.0,-0.99406,1e-05,1.09893]
[1777565435052,49.27,76398.7,0.0,-0.99406,1e-05,1.09893]
[1777565435082,49.27,76398.7,0.0,-0.99406,1e-05,1.09893]
[1777565435154,49.27,76402.08,0.0,-0.99404,1e-05,1.10189]
[1777565436737,49.27,76398.27,0.0,-0.99406,1e-05,1.09855]
[1777565437986,49.27,76398.27,0.0,-0.99406,1e-05,1.09855]
[1777565438077,49.27,76398.27,0.0,-0.99406,1e-05,1.09855]
[1777565438087,49.27,76393.8,0.0,-0.99409,1e-05,1.09465]
[1777565442008,49.27,76393.24,0.0,-0.99409,1e-05,1.09416]
[1777565442075,49.27,76393.24,0.0,-0.99409,1e-05,1.09416]
[1777565442087,49.27,76393.24,0.0,-0.99409,1e-05,1.09416]
[1777565442325,49.27,76393.24,0.0,-0.99409,1e-05,1.09416]
[1777565442357,49.27,76398.8,0.0,-0.99406,1e-05,1.09902]
[1777565443786,49.27,76402.01,0.0,-0.99404,1e-05,1.10183]
[1777565448861,49.27,76401.41,0.0,-0.99405,1e-05,1.1013]
[1777565449074,49.27,76401.41,0.0,-0.99405,1e-05,1.1013]
[1777565449138,49.27,76399.43,0.0,-0.99406,1e-05,1.09957]
[1777565449408,49.27,76399.43,0.0,-0.99406,1e-05,1.09957]
[1777565449576,49.27,76399.43,0.0,-0.99406,1e-05,1.09957]
[1777565453856,49.27,76401.66,0.0,-0.99404,1e-05,1.10152]
[1777565455548,49.27,76401.6,0.0,-0.99404,1e-05,1.10147]
[1777565455574,49.27,76401.6,0.0,-0.99404,1e-05,1.10147]
[1777565455869,49.27,76400.86,0.0,-0.99405,1e-05,1.10082]
[1777565457169,49.27,76400.86,0.0,-0.99405,1e-05,1.10082]
[1777565457326,49.27,76400.86,0.0,-0.99405,1e-05,1.10082]
[1777565461030,49.27,76402.4,0.0,-0.99404,1e-05,1.10217]
[1777565462081,49.27,76402.4,0.0,-0.99404,1e-05,1.10217]
[1777565462327,49.27,76402.4,0.0,-0.99404,1e-05,1.10217]
[1777565462376,49.27,76402.67,0.0,-0.99404,1e-05,1.10241]
[1777565462919,49.27,76400.74,0.0,-0.99405,1e-05,1.10072]
[1777565463683,49.27,76400.74,0.0,-0.99405,1e-05,1.10072]
[1777565463825,49.27,76400.74,0.0,-0.99405,1e-05,1.10072]
[1777565464933,49.27,76404.85,0.0,-0.99403,1e-05,1.10432]
[1777565465941,49.27,76406.2,0.0,-0.99402,1e-05,1.10551]
[1777565471145,49.27,76407.27,0.0,-0.99401,1e-05,1.10645]
[1777565471329,49.27,76407.27,0.0,-0.99401,1e-05,1.10645]
[1777565471984,49.27,76409.48,0.0,-0.994,1e-05,1.10839]
[1777565472991,49.27,76412.69,0.0,-0.99399,1e-05,1.11123]
[1777565473998,49.27,76414.86,0.0,-0.99397,1e-05,1.11314]
[1777565474576,49.27,76414.86,0.0,-0.99397,1e-05,1.11314]
[1777565475006,49.27,76411.36,0.0,-0.99399,1e-05,1.11005]
[1777565476705,49.27,76409.7,0.0,-0.994,1e-05,1.10859]
[1777565476830,49.27,76409.7,0.0,-0.994,1e-05,1.10859]
[1777565482057,49.27,76410.59,0.0,-0.994,1e-05,1.10937]
[1777565483540,49.27,76410.01,0.0,-0.994,1e-05,1.10886]
[1777565483574,49.27,76410.01,0.0,-0.994,1e-05,1.10886]
[1777565486450,49.27,76410.38,0.0,-0.994,1e-05,1.10919]
[1777565486578,49.27,76410.38,0.0,-0.994,1e-05,1.10919]
[1777565487091,49.27,76412.17,0.0,-0.99399,1e-05,1.11077]
[1777565489330,49.27,76412.92,0.0,-0.99398,1e-05,1.11143]
[1777565489406,49.27,76408.76,0.0,-0.99401,1e-05,1.10776]
[1777565489575,49.27,76408.76,0.0,-0.99401,1e-05,1.10776]
[1777565490113,49.27,76400.24,0.0,-0.99405,1e-05,1.10028]
[1777565491113,49.27,76400.24,0.0,-0.99405,1e-05,1.10028]
[1777565491326,49.27,76400.24,0.0,-0.99405,1e-05,1.10028]
[1777565491428,49.27,76393.55,0.0,-0.99409,1e-05,1.09337]
[1777565492127,49.27,76391.94,0.0,-0.9941,1e-05,1.09197]
[1777565492858,49.27,76391.94,0.0,-0.9941,1e-05,1.09197]
[1777565493074,49.27,76391.94,0.0,-0.9941,1e-05,1.09197]
[1777565493134,49.27,76392.55,0.0,-0.9941,1e-05,1.0925]
[1777565495825,49.27,76392.21,0.0,-0.9941,1e-05,1.0922]
[1777565496074,49.27,76392.21,0.0,-0.9941,1e-05,1.0922]
[1777565500587,49.27,76392.1,0.0,-0.9941,1e-05,1.09211]
[1777565500824,49.27,76392.1,0.0,-0.9941,1e-05,1.09211]
[1777565501190,49.27,76392.13,0.0,-0.9941,1e-05,1.09213]
[1777565506225,49.27,76391.54,0.0,-0.9941,1e-05,1.09162]
[1777565509246,49.27,76395.92,0.0,-0.99408,1e-05,1.09544]
[1777565509625,49.27,76395.92,0.0,-0.99408,1e-05,1.09544]
[1777565509835,49.27,76395.92,0.0,-0.99408,1e-05,1.09544]
[1777565513569,49.27,76397.27,0.0,-0.99407,1e-05,1.09661]
[1777565513575,49.27,76397.27,0.0,-0.99407,1e-05,1.09661]
[1777565514218,49.27,76397.27,0.0,-0.99407,1e-05,1.09661]
[1777565514324,49.27,76397.27,0.0,-0.99407,1e-05,1.09661]
[1777565514425,49.27,76400.42,0.0,-0.99406,1e-05,1.09937]
[1777565517447,49.27,76401.57,0.0,-0.99405,1e-05,1.10038]
[1777565517571,49.27,76403.39,0.0,-0.99404,1e-05,1.10197]
[1777565517575,49.27,76403.39,0.0,-0.99404,1e-05,1.10197]
[1777565517827,49.27,76403.39,0.0,-0.99404,1e-05,1.10197]
[1777565518310,49.27,76407.41,0.0,-0.99402,1e-05,1.1055]
[1777565519317,49.27,76410.42,0.0,-0.994,1e-05,1.10815]
[1777565521331,49.27,76414.76,0.0,-0.99398,1e-05,1.11198]
[1777565523246,49.27,76413.11,0.0,-0.99399,1e-05,1.11052]
[1777565525359,49.27,76419.9,0.0,-0.99395,1e-05,1.11653]
[1777565526866,49.27,76419.97,0.0,-0.99395,1e-05,1.11659]
[1777565527075,49.27,76419.97,0.0,-0.99395,1e-05,1.11659]
[1777565527373,49.27,76420.2,0.0,-0.99395,1e-05,1.11679]
[1777565531401,49.27,76423.32,0.0,-0.99394,1e-05,1.11956]
[1777565534422,49.27,76419.84,0.0,-0.99395,1e-05,1.11647]
[1777565539457,49.27,76420.8,0.0,-0.99395,1e-05,1.11732]
[1777565540464,49.27,76414.85,0.0,-0.99398,1e-05,1.11206]
[1777565543485,49.27,76394.48,0.0,-0.99409,1e-05,1.09418]
[1777565544492,49.27,76394.22,0.0,-0.99409,1e-05,1.09395]
[1777565545492,49.27,76394.22,0.0,-0.99409,1e-05,1.09395]
[1777565545575,49.27,76394.06,0.0,-0.99409,1e-05,1.09381]
[1777565550591,49.27,76394.28,0.0,-0.99409,1e-05,1.09401]
[1777565550599,49.27,76398.11,0.0,-0.99407,1e-05,1.09735]
[1777565553555,49.27,76401.28,0.0,-0.99406,1e-05,1.09905]
[1777565556178,49.27,76401.74,0.0,-0.99406,1e-05,1.09946]
[1777565556325,49.27,76401.74,0.0,-0.99406,1e-05,1.09946]
[1777565556426,49.27,76402.98,0.0,-0.99405,1e-05,1.10054]
[1777565561612,49.27,76416.0,0.0,-0.99398,1e-05,1.112]
[1777565562619,49.27,76415.01,0.0,-0.99399,1e-05,1.11112]
[1777565565588,49.27,76413.65,0.0,-0.99399,1e-05,1.10992]
[1777565565825,49.27,76413.65,0.0,-0.99399,1e-05,1.10992]
[1777565565843,49.27,76413.88,0.0,-0.99399,1e-05,1.11013]
[1777565572174,49.27,76412.98,0.0,-0.994,1e-05,1.10933]
[1777565572578,49.27,76411.03,0.0,-0.99401,1e-05,1.10761]
[1777565572689,49.27,76408.02,0.0,-0.99402,1e-05,1.10496]
[1777565575266,49.27,76407.95,0.0,-0.99402,1e-05,1.1049]
[1777565575325,49.27,76407.95,0.0,-0.99402,1e-05,1.1049]
[1777565575425,49.27,76409.83,0.0,-0.99401,1e-05,1.10656]
[1777565576351,49.27,76409.83,0.0,-0.99401,1e-05,1.10656]
[1777565576575,49.27,76410.6,0.0,-0.99401,1e-05,1.10723]
[1777565580042,49.27,76413.35,0.0,-0.99399,1e-05,1.10966]
[1777565580074,49.27,76413.35,0.0,-0.99399,1e-05,1.10966]
[1777565580133,49.27,76414.06,0.0,-0.99399,1e-05,1.11028]
[1777565581752,49.27,76417.71,0.0,-0.99397,1e-05,1.11351]
[1777565585592,49.27,76419.31,0.0,-0.99396,1e-05,1.11492]
[1777565585826,49.27,76419.31,0.0,-0.99396,1e-05,1.11492]
[1777565585927,49.27,76419.35,0.0,-0.99396,1e-05,1.11496]
[1777565590000,49.27,76419.56,0.0,-0.99396,1e-05,1.11515]
[1777565590087,49.27,76419.56,0.0,-0.99396,1e-05,1.11515]
[1777565590419,49.27,76419.64,0.0,-0.99396,1e-05,1.11522]
[1777565595851,49.27,76420.27,0.0,-0.99396,1e-05,1.11578]
[1777565596858,49.27,76424.72,0.0,-0.99393,1e-05,1.11972]
[1777565598863,49.27,76426.6,0.0,-0.99392,1e-05,1.1214]
[1777565599076,49.27,76426.6,0.0,-0.99392,1e-05,1.1214]
[1777565599177,49.27,76427.77,0.0,-0.99392,1e-05,1.12244]
[1777565602900,49.27,76430.84,0.0,-0.9939,1e-05,1.12517]
[1777565604773,49.27,76430.71,0.0,-0.9939,1e-05,1.12506]
[1777565604776,49.27,76430.71,0.0,-0.9939,1e-05,1.12506]
[1777565604826,49.27,76430.71,0.0,-0.9939,1e-05,1.12506]
[1777565604914,49.27,76431.1,0.0,-0.9939,1e-05,1.12541]
[1777565608942,49.27,76434.74,0.0,-0.99388,1e-05,1.12866]
[1777565609949,49.27,76440.26,0.0,-0.99385,1e-05,1.1336]
[1777565611360,49.27,76440.26,0.0,-0.99385,1e-05,1.1336]
[1777565611379,49.27,76440.26,0.0,-0.99385,1e-05,1.1336]
[1777565611429,49.27,76444.0,0.0,-0.99384,1e-05,1.13587]
[1777565611583,49.27,76444.0,0.0,-0.99384,1e-05,1.13587]
[1777565613977,49.27,76437.34,0.0,-0.99387,1e-05,1.1299]
[1777565615688,49.27,76435.67,0.0,-0.99388,1e-05,1.1284]
[1777565615738,49.27,76435.67,0.0,-0.99388,1e-05,1.1284]
[1777565615826,49.27,76435.67,0.0,-0.99388,1e-05,1.1284]
[1777565615991,49.27,76434.86,0.0,-0.99388,1e-05,1.12768]
[1777565619786,49.27,76433.7,0.0,-0.99389,1e-05,1.12664]
[1777565619826,49.27,76433.7,0.0,-0.99389,1e-05,1.12664]
[1777565619837,49.27,76433.7,0.0,-0.99389,1e-05,1.12664]
[1777565620075,49.27,76433.7,0.0,-0.99389,1e-05,1.12664]
[1777565620106,49.27,76435.05,0.0,-0.99388,1e-05,1.12785]
[1777565623280,49.27,76437.5,0.0,-0.99387,1e-05,1.13004]
[1777565623326,49.27,76437.5,0.0,-0.99387,1e-05,1.13004]
[1777565627069,49.27,76442.22,0.0,-0.99384,1e-05,1.13427]
[1777565628499,49.27,76442.22,0.0,-0.99384,1e-05,1.13427]
[1777565628553,49.27,76442.22,0.0,-0.99384,1e-05,1.13427]
[1777565628577,49.27,76442.22,0.0,-0.99384,1e-05,1.13427]
[1777565629082,49.27,76441.9,0.0,-0.99385,1e-05,1.13399]
[1777565631097,49.27,76438.53,0.0,-0.99386,1e-05,1.13096]
[1777565632531,49.27,76438.53,0.0,-0.99386,1e-05,1.13096]
[1777565632582,49.27,76438.53,0.0,-0.99386,1e-05,1.13096]
[1777565632825,49.27,76438.62,0.0,-0.99386,1e-05,1.13104]
[1777565633111,49.27,76438.41,0.0,-0.99387,1e-05,1.13085]
[1777565638146,49.27,76440.54,0.0,-0.99385,1e-05,1.13276]
[1777565641933,49.27,76440.61,0.0,-0.99385,1e-05,1.13283]
[1777565641989,49.27,76440.61,0.0,-0.99385,1e-05,1.13283]
[1777565642080,49.27,76440.61,0.0,-0.99385,1e-05,1.13283]
[1777565642174,49.27,76440.36,0.0,-0.99386,1e-05,1.1326]
[1777565647209,49.27,76440.52,0.0,-0.99385,1e-05,1.13275]
[1777565650468,49.27,76438.94,0.0,-0.99386,1e-05,1.13133]
[1777565650531,49.27,76438.94,0.0,-0.99386,1e-05,1.13133]
[1777565650575,49.27,76438.94,0.0,-0.99386,1e-05,1.13133]
[1777565650570,49.27,76440.35,0.0,-0.99386,1e-05,1.13259]
[1777565654258,49.27,76437.04,0.0,-0.99387,1e-05,1.12963]
[1777565654750,49.27,76437.04,0.0,-0.99387,1e-05,1.12963]
[1777565654805,49.27,76437.04,0.0,-0.99387,1e-05,1.12963]
[1777565654826,49.27,76437.04,0.0,-0.99387,1e-05,1.12963]
[1777565655264,49.27,76438.5,0.0,-0.99387,1e-05,1.13094]
[1777565660916,49.27,76439.26,0.0,-0.99386,1e-05,1.13162]
[1777565660970,49.27,76439.26,0.0,-0.99386,1e-05,1.13162]
[1777565661075,49.27,76439.26,0.0,-0.99386,1e-05,1.13162]
[1777565661307,49.27,76439.31,0.0,-0.99386,1e-05,1.13166]
[1777565666342,49.27,76439.18,0.0,-0.99386,1e-05,1.13154]
[1777565667577,49.27,76439.18,0.0,-0.99386,1e-05,1.13154]
[1777565667623,49.27,76438.89,0.0,-0.99386,1e-05,1.13128]
[1777565667826,49.27,76438.89,0.0,-0.99386,1e-05,1.13128]
[1777565668356,49.27,76439.84,0.0,-0.99386,1e-05,1.13214]
[1777565673391,49.27,76437.94,0.0,-0.99387,1e-05,1.12934]
[1777565675110,49.27,76438.5,0.0,-0.99387,1e-05,1.12985]
[1777565675177,49.27,76438.5,0.0,-0.99387,1e-05,1.12985]
[1777565675325,49.27,76438.5,0.0,-0.99387,1e-05,1.12985]
[1777565675405,49.27,76438.04,0.0,-0.99387,1e-05,1.12943]
[1777565680440,49.27,76437.96,0.0,-0.99387,1e-05,1.12936]
[1777565682143,49.27,76438.06,0.0,-0.99387,1e-05,1.12945]
[1777565685201,49.27,76437.65,0.0,-0.99388,1e-05,1.12908]
[1777565685253,49.27,76437.65,0.0,-0.99388,1e-05,1.12908]
[1777565685328,49.27,76437.65,0.0,-0.99388,1e-05,1.12908]
[1777565685475,49.27,76437.8,0.0,-0.99387,1e-05,1.12922]
[1777565691516,49.27,76435.75,0.0,-0.99389,1e-05,1.12738]
[1777565691758,49.27,76435.75,0.0,-0.99389,1e-05,1.12738]
[1777565691813,49.27,76435.75,0.0,-0.99389,1e-05,1.12738]
[1777565691827,49.27,76435.75,0.0,-0.99389,1e-05,1.12738]
[1777565692524,49.27,76435.82,0.0,-0.99389,1e-05,1.12745]
[1777565695546,49.27,76447.53,0.0,-0.99382,1e-05,1.13796]
[1777565696560,49.27,76447.53,0.0,-0.99382,1e-05,1.13796]
[1777565696576,49.27,76447.53,0.0,-0.99382,1e-05,1.13796]
[1777565696610,49.27,76452.77,0.0,-0.99379,1e-05,1.14268]
[1777565696708,49.27,76452.77,0.0,-0.99379,1e-05,1.14268]
[1777565696827,49.27,76452.77,0.0,-0.99379,1e-05,1.14268]
[1777565697560,49.27,76453.74,0.0,-0.99379,1e-05,1.14356]
[1777565698567,49.27,76447.88,0.0,-0.99382,1e-05,1.13827]
[1777565699574,49.27,76444.16,0.0,-0.99384,1e-05,1.13492]
[1777565701164,49.27,76445.11,0.0,-0.99384,1e-05,1.13578]
[1777565701327,49.27,76445.11,0.0,-0.99384,1e-05,1.13578]
[1777565702595,49.27,76440.72,0.0,-0.99386,1e-05,1.13183]
[1777565703008,49.27,76440.72,0.0,-0.99386,1e-05,1.13183]
[1777565703075,49.27,76440.72,0.0,-0.99386,1e-05,1.13183]
[1777565703602,49.27,76435.31,0.0,-0.99389,1e-05,1.12699]
[1777565704609,49.27,76431.32,0.0,-0.99391,1e-05,1.12343]
[1777565704759,49.27,76431.32,0.0,-0.99391,1e-05,1.12343]
[1777565704827,49.27,76431.32,0.0,-0.99391,1e-05,1.12343]
[1777565705616,49.27,76430.46,0.0,-0.99391,1e-05,1.12266]
[1777565706623,49.27,76423.06,0.0,-0.99395,1e-05,1.11609]
[1777565707631,49.27,76420.27,0.0,-0.99397,1e-05,1.11362]
[1777565707815,49.27,76420.27,0.0,-0.99397,1e-05,1.11362]
[1777565707826,49.27,76420.27,0.0,-0.99397,1e-05,1.11362]
[1777565710652,49.27,76413.78,0.0,-0.994,1e-05,1.10789]
[1777565712665,49.27,76412.55,0.0,-0.99401,1e-05,1.1068]
[1777565713009,49.27,76412.55,0.0,-0.99401,1e-05,1.1068]
[1777565713079,49.27,76412.55,0.0,-0.99401,1e-05,1.1068]
[1777565713098,49.27,76412.55,0.0,-0.99401,1e-05,1.1068]
[1777565713325,49.27,76412.55,0.0,-0.99401,1e-05,1.1068]
[1777565713426,49.27,76412.55,0.0,-0.99401,1e-05,1.1068]
[1777565716694,49.27,76407.34,0.0,-0.99404,1e-05,1.10223]
[1777565718708,49.27,76404.39,0.0,-0.99405,1e-05,1.09964]
[1777565721556,49.27,76402.59,0.0,-0.99406,1e-05,1.09807]
[1777565721575,49.27,76402.59,0.0,-0.99406,1e-05,1.09807]
[1777565721606,49.27,76402.59,0.0,-0.99406,1e-05,1.09807]
[1777565721828,49.27,76400.63,0.0,-0.99407,1e-05,1.09635]
[1777565721928,49.27,76401.15,0.0,-0.99407,1e-05,1.09681]
[1777565727771,49.27,76400.13,0.0,-0.99407,1e-05,1.09592]
[1777565729785,49.27,76403.64,0.0,-0.99406,1e-05,1.09898]
[1777565731947,49.27,76405.35,0.0,-0.99405,1e-05,1.10048]
[1777565732076,49.27,76405.35,0.0,-0.99405,1e-05,1.10048]
[1777565732391,49.27,76405.35,0.0,-0.99405,1e-05,1.10048]
[1777565735142,49.27,76405.77,0.0,-0.99405,1e-05,1.09978]
[1777565735307,49.27,76405.77,0.0,-0.99405,1e-05,1.09978]
[1777565735356,49.27,76405.77,0.0,-0.99405,1e-05,1.09978]
[1777565735457,49.27,76406.75,0.0,-0.99405,1e-05,1.10064]
[1777565735828,49.27,76410.63,0.0,-0.99403,1e-05,1.10404]
[1777565739207,49.27,76410.04,0.0,-0.99403,1e-05,1.10352]
[1777565739334,49.27,76410.04,0.0,-0.99403,1e-05,1.10352]
[1777565739575,49.27,76410.04,0.0,-0.99403,1e-05,1.10352]
[1777565739676,49.27,76410.34,0.0,-0.99403,1e-05,1.10379]
[1777565740863,49.27,76407.33,0.0,-0.99404,1e-05,1.10115]
[1777565745898,49.27,76408.26,0.0,-0.99404,1e-05,1.10196]
[1777565749035,49.27,76407.02,0.0,-0.99404,1e-05,1.10088]
[1777565749075,49.27,76407.02,0.0,-0.99404,1e-05,1.10088]
[1777565752988,49.27,76407.98,0.0,-0.99404,1e-05,1.10172]
[1777565753074,49.27,76407.98,0.0,-0.99404,1e-05,1.10172]
[1777565753176,49.27,76408.0,0.0,-0.99404,1e-05,1.10173]
[1777565755517,49.27,76408.75,0.0,-0.99404,1e-05,1.10239]
[1777565755574,49.27,76408.75,0.0,-0.99404,1e-05,1.10239]
[1777565760434,49.27,76407.9,0.0,-0.99404,1e-05,1.10165]
[1777565760568,49.27,76407.9,0.0,-0.99404,1e-05,1.10165]
[1777565760576,49.27,76407.9,0.0,-0.99404,1e-05,1.10165]
[1777565760669,49.27,76407.31,0.0,-0.99404,1e-05,1.10113]
[1777565762010,49.27,76401.13,0.0,-0.99408,1e-05,1.09572]
[1777565766557,49.27,76400.54,0.0,-0.99408,1e-05,1.09521]
[1777565766587,49.27,76400.54,0.0,-0.99408,1e-05,1.09521]
[1777565766616,49.27,76400.54,0.0,-0.99408,1e-05,1.09521]
[1777565766711,49.27,76399.57,0.0,-0.99408,1e-05,1.09436]
[1777565766827,49.27,76399.57,0.0,-0.99408,1e-05,1.09436]
[1777565772080,49.27,76399.34,0.0,-0.99408,1e-05,1.09416]
[1777565772932,49.27,76399.34,0.0,-0.99408,1e-05,1.09416]
[1777565773075,49.27,76399.34,0.0,-0.99408,1e-05,1.09416]
[1777565778123,49.27,76401.37,0.0,-0.99407,1e-05,1.09593]
[1777565779400,49.27,76401.37,0.0,-0.99407,1e-05,1.09593]
[1777565779467,49.27,76401.37,0.0,-0.99407,1e-05,1.09593]
[1777565779581,49.27,76401.37,0.0,-0.99407,1e-05,1.09593]
[1777565779655,49.27,76402.03,0.0,-0.99407,1e-05,1.09651]
[1777565785172,49.27,76400.06,0.0,-0.99408,1e-05,1.09479]
[1777565786099,49.27,76400.06,0.0,-0.99408,1e-05,1.09479]
[1777565786165,49.27,76400.06,0.0,-0.99408,1e-05,1.09479]
[1777565786327,49.27,76400.06,0.0,-0.99408,1e-05,1.09479]
[1777565786351,49.27,76396.01,0.0,-0.9941,1e-05,1.09126]
[1777565788193,49.27,76392.42,0.0,-0.99412,1e-05,1.08814]
[1777565790208,49.27,76385.25,0.0,-0.99416,1e-05,1.08193]
[1777565791639,49.27,76385.25,0.0,-0.99416,1e-05,1.08193]
[1777565791673,49.27,76371.63,0.0,-0.99423,1e-05,1.06917]
[1777565792223,49.27,76366.22,0.0,-0.99426,1e-05,1.06455]
[1777565793230,49.27,76366.81,0.0,-0.99426,1e-05,1.06505]
[1777565794237,49.27,76371.02,0.0,-0.99424,1e-05,1.06865]
[1777565795328,49.27,76371.02,0.0,-0.99424,1e-05,1.06865]
[1777565796252,49.27,76377.76,0.0,-0.9942,1e-05,1.07443]
[1777565797259,49.27,76382.82,0.0,-0.99418,1e-05,1.07878]
[1777565799148,49.27,76381.86,0.0,-0.99418,1e-05,1.07795]
[1777565799327,49.27,76381.86,0.0,-0.99418,1e-05,1.07795]
[1777565800284,49.27,76386.22,0.0,-0.99416,1e-05,1.08171]
[1777565805320,49.27,76388.7,0.0,-0.99415,1e-05,1.08386]
[1777565805853,49.27,76388.7,0.0,-0.99415,1e-05,1.08386]
[1777565806051,49.27,76388.7,0.0,-0.99415,1e-05,1.08386]
[1777565806075,49.27,76388.7,0.0,-0.99415,1e-05,1.08386]
[1777565806327,49.27,76388.22,0.0,-0.99415,1e-05,1.08344]
[1777565810221,49.27,76389.2,0.0,-0.99414,1e-05,1.08429]
[1777565810277,49.27,76389.2,0.0,-0.99414,1e-05,1.08429]
[1777565810325,49.27,76389.2,0.0,-0.99414,1e-05,1.08429]
[1777565810355,49.27,76389.25,0.0,-0.99414,1e-05,1.08433]
[1777565814162,49.27,76387.02,0.0,-0.99415,1e-05,1.0824]
[1777565814222,49.27,76387.02,0.0,-0.99415,1e-05,1.0824]
[1777565814325,49.27,76387.02,0.0,-0.99415,1e-05,1.0824]
[1777565814383,49.27,76386.97,0.0,-0.99415,1e-05,1.08236]
[1777565819417,49.27,76387.25,0.0,-0.99415,1e-05,1.0826]
[1777565824453,49.27,76384.29,0.0,-0.99417,1e-05,1.08005]
[1777565824897,49.27,76384.29,0.0,-0.99417,1e-05,1.08005]
[1777565825076,49.27,76384.29,0.0,-0.99417,1e-05,1.08005]
[1777565825180,49.27,76384.29,0.0,-0.99417,1e-05,1.08005]
[1777565825326,49.27,76384.29,0.0,-0.99417,1e-05,1.08005]
[1777565825460,49.27,76384.23,0.0,-0.99417,1e-05,1.08]
[1777565830494,49.27,76384.57,0.0,-0.99417,1e-05,1.08029]
[1777565832651,49.27,76382.95,0.0,-0.99418,1e-05,1.07889]
[1777565832798,49.27,76383.3,0.0,-0.99417,1e-05,1.07919]
[1777565832826,49.27,76383.3,0.0,-0.99417,1e-05,1.07919]
[1777565833516,49.27,76384.55,0.0,-0.99417,1e-05,1.08027]
[1777565835530,49.27,76388.42,0.0,-0.99415,1e-05,1.08361]
[1777565835874,49.27,76388.42,0.0,-0.99415,1e-05,1.08361]
[1777565835994,49.27,76388.42,0.0,-0.99415,1e-05,1.08361]
[1777565836077,49.27,76388.42,0.0,-0.99415,1e-05,1.08361]
[1777565836537,49.27,76390.99,0.0,-0.99413,1e-05,1.08584]
[1777565837544,49.27,76396.35,0.0,-0.99411,1e-05,1.09049]
[1777565838801,49.27,76397.98,0.0,-0.9941,1e-05,1.09191]
[1777565838826,49.27,76397.98,0.0,-0.9941,1e-05,1.09191]
[1777565839558,49.27,76396.91,0.0,-0.9941,1e-05,1.09098]
[1777565840035,49.27,76396.91,0.0,-0.9941,1e-05,1.09098]
[1777565840074,49.27,76396.91,0.0,-0.9941,1e-05,1.09098]
[1777565845600,49.27,76399.57,0.0,-0.99409,1e-05,1.0933]
[1777565849644,49.27,76400.76,0.0,-0.99408,1e-05,1.09433]
[1777565849830,49.27,76399.77,0.0,-0.99409,1e-05,1.09347]
[1777565849843,49.27,76399.77,0.0,-0.99409,1e-05,1.09347]
[1777565850076,49.27,76399.77,0.0,-0.99409,1e-05,1.09347]
[1777565850635,49.27,76399.83,0.0,-0.99409,1e-05,1.09352]
[1777565855588,49.27,76401.06,0.0,-0.99409,1e-05,1.09353]
[1777565855781,49.27,76401.06,0.0,-0.99409,1e-05,1.09353]
[1777565855827,49.27,76401.05,0.0,-0.99409,1e-05,1.09352]
[1777565856677,49.27,76401.59,0.0,-0.99408,1e-05,1.09399]
[1777565857685,49.27,76398.97,0.0,-0.9941,1e-05,1.09171]
[1777565859114,49.27,76399.19,0.0,-0.9941,1e-05,1.0919]
[1777565859327,49.27,76399.19,0.0,-0.9941,1e-05,1.0919]
[1777565859697,49.27,76399.48,0.0,-0.9941,1e-05,1.09215]
[1777565860033,49.27,76399.48,0.0,-0.9941,1e-05,1.09215]
[1777565860074,49.27,76399.48,0.0,-0.9941,1e-05,1.09215]
[1777565862719,49.27,76395.55,0.0,-0.99412,1e-05,1.08874]
[1777565863169,49.27,76395.55,0.0,-0.99412,1e-05,1.08874]
[1777565863325,49.27,76395.55,0.0,-0.99412,1e-05,1.08874]
[1777565863541,49.27,76395.55,0.0,-0.99412,1e-05,1.08874]
[1777565863577,49.27,76395.55,0.0,-0.99412,1e-05,1.08874]
[1777565863726,49.27,76397.34,0.0,-0.99411,1e-05,1.09029]
[1777565867162,49.27,76396.44,0.0,-0.99411,1e-05,1.08951]
[1777565867336,49.27,76396.44,0.0,-0.99411,1e-05,1.08951]
[1777565867754,49.27,76393.95,0.0,-0.99412,1e-05,1.08735]
[1777565867867,49.27,76393.95,0.0,-0.99412,1e-05,1.08735]
[1777565868074,49.27,76393.95,0.0,-0.99412,1e-05,1.08735]
[1777565868761,49.27,76391.5,0.0,-0.99414,1e-05,1.08522]
[1777565869823,49.27,76391.5,0.0,-0.99414,1e-05,1.08522]
[1777565869768,49.27,76384.01,0.0,-0.99418,1e-05,1.07875]
[1777565870076,49.27,76384.01,0.0,-0.99418,1e-05,1.07875]
[1777565870775,49.27,76379.07,0.0,-0.9942,1e-05,1.0745]
[1777565871362,49.27,76379.07,0.0,-0.9942,1e-05,1.0745]
[1777565871574,49.27,76379.07,0.0,-0.9942,1e-05,1.0745]
[1777565871782,49.27,76378.1,0.0,-0.99421,1e-05,1.07367]
[1777565876819,49.27,76379.97,0.0,-0.9942,1e-05,1.07527]
[1777565878731,49.27,76379.76,0.0,-0.9942,1e-05,1.07509]
[1777565878829,49.27,76379.76,0.0,-0.9942,1e-05,1.07509]
[1777565884437,49.27,76378.18,0.0,-0.99421,1e-05,1.07374]
[1777565884580,49.27,76378.18,0.0,-0.99421,1e-05,1.07374]
[1777565884663,49.27,76379.32,0.0,-0.9942,1e-05,1.07471]
[1777565888979,49.27,76378.35,0.0,-0.9942,1e-05,1.07388]
[1777565889078,49.27,76378.35,0.0,-0.9942,1e-05,1.07388]
[1777565889235,49.27,76378.35,0.0,-0.9942,1e-05,1.07388]
[1777565889339,49.27,76378.35,0.0,-0.9942,1e-05,1.07388]
[1777565889393,49.27,76374.76,0.0,-0.99422,1e-05,1.0708]
[1777565891449,49.27,76373.05,0.0,-0.99423,1e-05,1.06934]
[1777565894945,49.27,76376.29,0.0,-0.99422,1e-05,1.07211]
[1777565896681,49.27,76376.29,0.0,-0.99422,1e-05,1.07211]
[1777565896825,49.27,76376.29,0.0,-0.99422,1e-05,1.07211]
[1777565901994,49.27,76377.05,0.0,-0.99421,1e-05,1.07277]
[1777565904213,49.27,76377.08,0.0,-0.99421,1e-05,1.07279]
[1777565904325,49.27,76377.08,0.0,-0.99421,1e-05,1.07279]
[1777565904523,49.27,76377.08,0.0,-0.99421,1e-05,1.07279]
[1777565904577,49.27,76377.08,0.0,-0.99421,1e-05,1.07279]
[1777565904676,49.27,76377.72,0.0,-0.99421,1e-05,1.07334]
[1777565907971,49.27,76377.32,0.0,-0.99421,1e-05,1.073]
[1777565908075,49.27,76377.32,0.0,-0.99421,1e-05,1.073]
[1777565911120,49.27,76374.66,0.0,-0.99422,1e-05,1.07072]
[1777565919114,49.27,76374.09,0.0,-0.99423,1e-05,1.06918]
[1777565919922,49.27,76374.09,0.0,-0.99423,1e-05,1.06918]
[1777565920076,49.27,76374.09,0.0,-0.99423,1e-05,1.06918]
[1777565920108,49.27,76374.09,0.0,-0.99423,1e-05,1.06918]
[1777565920325,49.27,76374.09,0.0,-0.99423,1e-05,1.06918]
[1777565920420,49.27,76372.88,0.0,-0.99424,1e-05,1.06815]
[1777565921128,49.27,76378.18,0.0,-0.99421,1e-05,1.07268]
[1777565921973,49.27,76378.18,0.0,-0.99421,1e-05,1.07268]
[1777565922074,49.27,76378.18,0.0,-0.99421,1e-05,1.07268]
[1777565922135,49.27,76381.24,0.0,-0.9942,1e-05,1.07531]
[1777565923142,49.27,76387.26,0.0,-0.99416,1e-05,1.0805]
[1777565926163,49.27,76384.32,0.0,-0.99418,1e-05,1.07796]
[1777565927439,49.27,76384.32,0.0,-0.99418,1e-05,1.07796]
[1777565927529,49.27,76384.32,0.0,-0.99418,1e-05,1.07796]
[1777565927575,49.27,76384.32,0.0,-0.99418,1e-05,1.07796]
[1777565927676,49.27,76384.54,0.0,-0.99418,1e-05,1.07815]
[1777565931518,49.27,76385.29,0.0,-0.99417,1e-05,1.0788]
[1777565931579,49.27,76385.29,0.0,-0.99417,1e-05,1.0788]
[1777565931680,49.27,76385.32,0.0,-0.99417,1e-05,1.07883]
[1777565935259,49.27,76385.52,0.0,-0.99417,1e-05,1.079]
[1777565935326,49.27,76385.52,0.0,-0.99417,1e-05,1.079]
[1777565940457,49.27,76385.18,0.0,-0.99417,1e-05,1.07871]
[1777565940575,49.27,76385.18,0.0,-0.99417,1e-05,1.07871]
[1777565940595,49.27,76385.05,0.0,-0.99418,1e-05,1.07859]
[1777565941127,49.27,76385.05,0.0,-0.99418,1e-05,1.07859]
[1777565941332,49.27,76385.05,0.0,-0.99418,1e-05,1.07859]
[1777565941429,49.27,76379.93,0.0,-0.9942,1e-05,1.07419]
[1777565942275,49.27,76373.02,0.0,-0.99424,1e-05,1.06827]
[1777565942963,49.27,76373.02,0.0,-0.99424,1e-05,1.06827]
[1777565943074,49.27,76373.02,0.0,-0.99424,1e-05,1.06827]
[1777565943282,49.27,76371.35,0.0,-0.99425,1e-05,1.06684]
[1777565945281,49.27,76370.65,0.0,-0.99425,1e-05,1.06624]
[1777565949596,49.27,76369.76,0.0,-0.99425,1e-05,1.06548]
[1777565949825,49.27,76369.76,0.0,-0.99425,1e-05,1.06548]
[1777565949697,49.27,76369.57,0.0,-0.99425,1e-05,1.06532]
[1777565955366,49.27,76369.19,0.0,-0.99426,1e-05,1.06499]
[1777565956373,49.27,76366.49,0.0,-0.99427,1e-05,1.06269]
[1777565957380,49.27,76362.58,0.0,-0.99429,1e-05,1.05937]
[1777565958386,49.27,76365.57,0.0,-0.99428,1e-05,1.06191]
[1777565963422,49.27,76365.9,0.0,-0.99427,1e-05,1.06219]
[1777565968456,49.27,76363.63,0.0,-0.99429,1e-05,1.06026]
[1777565973492,49.27,76362.7,0.0,-0.9943,1e-05,1.05843]
[1777565975506,49.27,76356.85,0.0,-0.99432,1e-05,1.05348]
[1777565977520,49.27,76354.43,0.0,-0.99434,1e-05,1.05143]
[1777565979608,49.27,76354.36,0.0,-0.99434,1e-05,1.05137]
[1777565979825,49.27,76354.36,0.0,-0.99434,1e-05,1.05137]
[1777565982555,49.27,76350.97,0.0,-0.99435,1e-05,1.04852]
[1777565987591,49.27,76351.16,0.0,-0.99435,1e-05,1.04868]
[1777565989754,49.27,76351.08,0.0,-0.99435,1e-05,1.04861]
[1777565989825,49.27,76351.08,0.0,-0.99435,1e-05,1.04861]
[1777565989855,49.27,76351.12,0.0,-0.99435,1e-05,1.04864]
[1777565991326,49.27,76351.07,0.0,-0.99435,1e-05,1.0486]
[1777565996654,49.27,76351.14,0.0,-0.99435,1e-05,1.04866]
[1777566001684,49.27,76352.99,0.0,-0.99434,1e-05,1.05022]
[1777566002300,49.27,76354.87,0.0,-0.99433,1e-05,1.0518]
[1777566002367,49.27,76354.87,0.0,-0.99433,1e-05,1.0518]
[1777566002696,49.27,76356.81,0.0,-0.99433,1e-05,1.05344]
[1777566003328,49.27,76356.81,0.0,-0.99433,1e-05,1.05344]
[1777566006724,49.27,76365.83,0.0,-0.99428,1e-05,1.06109]
[1777566007425,49.27,76365.83,0.0,-0.99428,1e-05,1.06109]
[1777566007574,49.27,76365.83,0.0,-0.99428,1e-05,1.06109]
[1777566007731,49.27,76366.03,0.0,-0.99428,1e-05,1.06126]
[1777566008342,49.27,76366.03,0.0,-0.99428,1e-05,1.06126]
[1777566008575,49.27,76366.03,0.0,-0.99428,1e-05,1.06126]
[1777566011331,49.27,76366.08,0.0,-0.99428,1e-05,1.0613]
[1777566011759,49.27,76366.15,0.0,-0.99428,1e-05,1.06136]
[1777566013806,49.27,76366.15,0.0,-0.99428,1e-05,1.06136]
[1777566013839,49.27,76358.95,0.0,-0.99431,1e-05,1.05525]
[1777566014780,49.27,76354.97,0.0,-0.99433,1e-05,1.05189]
[1777566015114,49.27,76354.97,0.0,-0.99433,1e-05,1.05189]
[1777566015787,49.27,76352.0,0.0,-0.99435,1e-05,1.04938]
[1777566016744,49.27,76352.0,0.0,-0.99435,1e-05,1.04938]
[1777566016827,49.27,76352.0,0.0,-0.99435,1e-05,1.04938]
[1777566021533,49.27,76350.45,0.0,-0.99436,1e-05,1.04808]
[1777566021575,49.27,76350.45,0.0,-0.99436,1e-05,1.04808]
[1777566021829,49.27,76350.52,0.0,-0.99436,1e-05,1.04814]
[1777566023843,49.27,76346.33,0.0,-0.99438,1e-05,1.04461]
[1777566024903,49.27,76346.33,0.0,-0.99438,1e-05,1.04461]
[1777566025076,49.27,76346.43,0.0,-0.99438,1e-05,1.0447]
[1777566030893,49.27,76347.75,0.0,-0.99437,1e-05,1.04581]
[1777566031749,49.27,76347.75,0.0,-0.99437,1e-05,1.04581]
[1777566031825,49.27,76347.75,0.0,-0.99437,1e-05,1.04581]
[1777566031900,49.27,76350.43,0.0,-0.99436,1e-05,1.04703]
[1777566032727,49.27,76350.43,0.0,-0.99436,1e-05,1.04703]
[1777566032826,49.27,76350.43,0.0,-0.99436,1e-05,1.04703]
[1777566034921,49.27,76355.86,0.0,-0.99434,1e-05,1.0516]
[1777566035928,49.27,76359.55,0.0,-0.99432,1e-05,1.05472]
[1777566036503,49.27,76359.55,0.0,-0.99432,1e-05,1.05472]
[1777566036575,49.27,76359.55,0.0,-0.99432,1e-05,1.05472]
[1777566036934,49.27,76363.91,0.0,-0.99429,1e-05,1.05842]
[1777566037708,49.27,76363.91,0.0,-0.99429,1e-05,1.05842]
[1777566037825,49.27,76363.91,0.0,-0.99429,1e-05,1.05842]
[1777566037942,49.27,76365.93,0.0,-0.99428,1e-05,1.06013]
[1777566042977,49.27,76366.92,0.0,-0.99428,1e-05,1.06097]
[1777566045352,49.27,76366.39,0.0,-0.99428,1e-05,1.06052]
[1777566047005,49.27,76370.08,0.0,-0.99426,1e-05,1.06366]
[1777566049601,49.27,76369.37,0.0,-0.99427,1e-05,1.06306]
[1777566049825,49.27,76369.37,0.0,-0.99427,1e-05,1.06306]
[1777566049926,49.27,76369.37,0.0,-0.99427,1e-05,1.06306]
[1777566050611,49.27,76369.37,0.0,-0.99427,1e-05,1.06306]
[1777566050826,49.27,76369.37,0.0,-0.99427,1e-05,1.06306]
[1777566052041,49.27,76365.83,0.0,-0.99428,1e-05,1.06005]
[1777566055281,49.27,76366.94,0.0,-0.99428,1e-05,1.06099]
[1777566055326,49.27,76366.94,0.0,-0.99428,1e-05,1.06099]
[1777566056775,49.27,76365.63,0.0,-0.99429,1e-05,1.05988]
[1777566056826,49.27,76365.63,0.0,-0.99429,1e-05,1.05988]
[1777566057003,49.27,76364.71,0.0,-0.99429,1e-05,1.0591]
[1777566057075,49.27,76362.29,0.0,-0.9943,1e-05,1.05704]
[1777566058082,49.27,76360.53,0.0,-0.99431,1e-05,1.05555]
[1777566059318,49.27,76360.53,0.0,-0.99431,1e-05,1.05555]
[1777566059328,49.27,76360.53,0.0,-0.99431,1e-05,1.05555]
[1777566060574,49.27,76352.29,0.0,-0.99435,1e-05,1.04859]
[1777566061431,49.27,76352.29,0.0,-0.99435,1e-05,1.04859]
[1777566061524,49.27,76349.66,0.0,-0.99437,1e-05,1.04638]
[1777566062258,49.27,76349.66,0.0,-0.99437,1e-05,1.04638]
[1777566063460,49.27,76348.71,0.0,-0.99437,1e-05,1.04558]
[1777566063521,49.27,76348.89,0.0,-0.99437,1e-05,1.04573]
[1777566068152,49.27,76342.45,0.0,-0.9944,0.0,1.04033]
[1777566069159,49.27,76341.83,0.0,-0.99441,0.0,1.03982]
[1777566070329,49.27,76341.83,0.0,-0.99441,0.0,1.03982]
[1777566070582,49.27,76341.83,0.0,-0.99441,0.0,1.03982]
[1777566070596,49.27,76341.89,0.0,-0.99441,0.0,1.03987]
[1777566071585,49.27,76341.89,0.0,-0.99441,0.0,1.03987]
[1777566071827,49.27,76341.89,0.0,-0.99441,0.0,1.03987]
[1777566074194,49.27,76343.55,0.0,-0.9944,0.0,1.04126]
[1777566078683,49.27,76343.09,0.0,-0.9944,0.0,1.04087]
[1777566079202,49.27,76342.9,0.0,-0.9944,0.0,1.04071]
[1777566079324,49.27,76342.9,0.0,-0.9944,0.0,1.04071]
[1777566079426,49.27,76342.75,0.0,-0.9944,0.0,1.04059]
[1777566080469,49.27,76342.75,0.0,-0.9944,0.0,1.04059]
[1777566080575,49.27,76342.75,0.0,-0.9944,0.0,1.04059]
[1777566083516,49.27,76343.68,0.0,-0.9944,0.0,1.04136]
[1777566083575,49.27,76343.68,0.0,-0.9944,0.0,1.04136]
[1777566083939,49.27,76343.68,0.0,-0.9944,0.0,1.04136]
[1777566084031,49.27,76343.87,0.0,-0.9944,0.0,1.04152]
[1777566084076,49.27,76343.87,0.0,-0.9944,0.0,1.04152]
[1777566084264,49.27,76347.23,0.0,-0.99438,1e-05,1.04434]
[1777566086729,49.27,76347.62,0.0,-0.99438,1e-05,1.04467]
[1777566086832,49.27,76347.62,0.0,-0.99438,1e-05,1.04467]
[1777566088292,49.27,76349.8,0.0,-0.99437,1e-05,1.0465]
[1777566093327,49.27,76346.62,0.0,-0.99439,0.0,1.0428]
[1777566094105,49.27,76346.62,0.0,-0.99439,0.0,1.0428]
[1777566094327,49.27,76346.62,0.0,-0.99439,0.0,1.0428]
[1777566095575,49.27,76345.56,0.0,-0.99439,0.0,1.04191]
[1777566095676,49.27,76345.28,0.0,-0.99439,0.0,1.04168]
[1777566102390,49.27,76343.51,0.0,-0.9944,0.0,1.04019]
[1777566107425,49.27,76343.33,0.0,-0.9944,0.0,1.04004]
[1777566108251,49.27,76343.33,0.0,-0.9944,0.0,1.04004]
[1777566108324,49.27,76343.33,0.0,-0.9944,0.0,1.04004]
[1777566113467,49.27,76344.18,0.0,-0.9944,0.0,1.04075]
[1777566118502,49.27,76341.83,0.0,-0.99441,0.0,1.03879]
[1777566119265,49.27,76341.83,0.0,-0.99441,0.0,1.03879]
[1777566119328,49.27,76341.83,0.0,-0.99441,0.0,1.03879]
[1777566119639,49.27,76341.83,0.0,-0.99441,0.0,1.03879]
[1777566119828,49.27,76341.83,0.0,-0.99441,0.0,1.03879]
[1777566119929,49.27,76341.21,0.0,-0.99441,0.0,1.03827]
[1777566122369,49.27,76341.13,0.0,-0.99441,0.0,1.0382]
[1777566122576,49.27,76341.13,0.0,-0.99441,0.0,1.0382]
[1777566128572,49.27,76332.39,0.0,-0.99446,0.0,1.03093]
[1777566129715,49.27,76332.39,0.0,-0.99446,0.0,1.03093]
[1777566129825,49.27,76332.39,0.0,-0.99446,0.0,1.03093]
[1777566129975,49.27,76332.39,0.0,-0.99446,0.0,1.03093]
[1777566130081,49.27,76332.39,0.0,-0.99446,0.0,1.03093]
[1777566130017,49.27,76332.22,0.0,-0.99446,0.0,1.03078]
[1777566133607,49.27,76340.59,0.0,-0.99442,0.0,1.03775]
[1777566135065,49.27,76340.59,0.0,-0.99442,0.0,1.03775]
[1777566135075,49.27,76340.59,0.0,-0.99442,0.0,1.03775]
[1777566134614,49.27,76344.23,0.0,-0.9944,0.0,1.0408]
[1777566139649,49.27,76339.51,0.0,-0.99442,0.0,1.03685]
[1777566141090,49.27,76339.51,0.0,-0.99442,0.0,1.03685]
[1777566141325,49.27,76339.23,0.0,-0.99442,0.0,1.03662]
[1777566141479,49.27,76339.23,0.0,-0.99442,0.0,1.03662]
[1777566141574,49.27,76339.23,0.0,-0.99442,0.0,1.03662]
[1777566141663,49.27,76339.47,0.0,-0.99442,0.0,1.03682]
[1777566147705,49.27,76340.47,0.0,-0.99442,0.0,1.03765]
[1777566148711,49.27,76346.17,0.0,-0.99439,0.0,1.04242]
[1777566149354,49.27,76346.17,0.0,-0.99439,0.0,1.04242]
[1777566149575,49.27,76346.17,0.0,-0.99439,0.0,1.04242]
[1777566149624,49.27,76346.17,0.0,-0.99439,0.0,1.04242]
[1777566149825,49.27,76346.17,0.0,-0.99439,0.0,1.04242]
[1777566149873,49.27,76346.35,0.0,-0.99439,0.0,1.04257]
[1777566155762,49.27,76347.51,0.0,-0.99439,0.0,1.04252]
[1777566158194,49.27,76347.95,0.0,-0.99439,0.0,1.04288]
[1777566158330,49.27,76347.95,0.0,-0.99439,0.0,1.04288]
[1777566158783,49.27,76353.08,0.0,-0.99436,1e-05,1.04719]
[1777566159661,49.27,76353.08,0.0,-0.99436,1e-05,1.04719]
[1777566159826,49.27,76353.08,0.0,-0.99436,1e-05,1.04719]
[1777566159927,49.27,76357.0,0.0,-0.99434,1e-05,1.0505]
[1777566160954,49.27,76357.0,0.0,-0.99434,1e-05,1.0505]
[1777566161074,49.27,76357.0,0.0,-0.99434,1e-05,1.0505]
[1777566161055,49.27,76357.18,0.0,-0.99434,1e-05,1.05065]
[1777566164127,49.27,76355.95,0.0,-0.99435,1e-05,1.04961]
[1777566163819,49.27,76360.0,0.0,-0.99433,1e-05,1.05303]
[1777566164325,49.27,76360.0,0.0,-0.99433,1e-05,1.05303]
[1777566170868,49.27,76359.58,0.0,-0.99433,1e-05,1.05267]
[1777566172882,49.27,76364.96,0.0,-0.9943,1e-05,1.05723]
[1777566174271,49.27,76364.71,0.0,-0.9943,1e-05,1.05702]
[1777566174325,49.27,76364.71,0.0,-0.9943,1e-05,1.05702]
[1777566175118,49.27,76364.71,0.0,-0.9943,1e-05,1.05702]
[1777566175324,49.27,76364.33,0.0,-0.9943,1e-05,1.05669]
[1777566175903,49.27,76363.65,0.0,-0.99431,1e-05,1.05612]
[1777566180938,49.27,76364.56,0.0,-0.9943,1e-05,1.05689]
[1777566181472,49.27,76364.56,0.0,-0.9943,1e-05,1.05689]
[1777566181579,49.27,76364.56,0.0,-0.9943,1e-05,1.05689]
[1777566181945,49.27,76369.3,0.0,-0.99428,1e-05,1.06091]
[1777566184907,49.27,76368.12,0.0,-0.99428,1e-05,1.05991]
[1777566190068,49.27,76366.82,0.0,-0.99429,1e-05,1.05881]
[1777566190080,49.27,76366.82,0.0,-0.99429,1e-05,1.05881]
[1777566190161,49.27,76362.95,0.0,-0.99431,1e-05,1.05552]
[1777566190853,49.27,76362.95,0.0,-0.99431,1e-05,1.05552]
[1777566191076,49.27,76362.95,0.0,-0.99431,1e-05,1.05552]
[1777566191152,49.27,76360.77,0.0,-0.99432,1e-05,1.05368]
[1777566197055,49.27,76363.26,0.0,-0.99431,1e-05,1.05579]
[1777566197773,49.27,76363.26,0.0,-0.99431,1e-05,1.05579]
[1777566197825,49.27,76363.26,0.0,-0.99431,1e-05,1.05579]
[1777566203097,49.27,76363.1,0.0,-0.99431,1e-05,1.05565]
[1777566207125,49.27,76350.4,0.0,-0.99437,1e-05,1.04494]
[1777566208133,49.27,76340.91,0.0,-0.99442,0.0,1.037]
[1777566209144,49.27,76340.3,0.0,-0.99442,0.0,1.03649]
[1777566209705,49.27,76340.3,0.0,-0.99442,0.0,1.03649]
[1777566210256,49.27,76338.68,0.0,-0.99443,0.0,1.03514]
[1777566211097,49.27,76338.68,0.0,-0.99443,0.0,1.03514]
[1777566211158,49.27,76338.34,0.0,-0.99444,0.0,1.03383]
[1777566212457,49.27,76336.42,0.0,-0.99445,0.0,1.03223]
[1777566213172,49.27,76331.24,0.0,-0.99447,0.0,1.02793]
[1777566216012,49.27,76333.08,0.0,-0.99447,0.0,1.02946]
[1777566216077,49.27,76333.08,0.0,-0.99447,0.0,1.02946]
[1777566216468,49.27,76333.08,0.0,-0.99447,0.0,1.02946]
[1777566216576,49.27,76333.08,0.0,-0.99447,0.0,1.02946]
[1777566216677,49.27,76334.16,0.0,-0.99446,0.0,1.03035]
[1777566222461,49.27,76335.04,0.0,-0.99446,0.0,1.03109]
[1777566226614,49.27,76330.83,0.0,-0.99448,0.0,1.02759]
[1777566226826,49.27,76330.83,0.0,-0.99448,0.0,1.02759]
[1777566229638,49.27,76330.85,0.0,-0.99448,0.0,1.02761]
[1777566229829,49.27,76330.85,0.0,-0.99448,0.0,1.02761]
[1777566229922,49.27,76331.12,0.0,-0.99447,0.0,1.02783]
[1777566230655,49.27,76331.12,0.0,-0.99447,0.0,1.02783]
[1777566230827,49.27,76331.12,0.0,-0.99447,0.0,1.02783]
[1777566236333,49.27,76327.99,0.0,-0.99449,0.0,1.02524]
[1777566239283,49.27,76327.97,0.0,-0.99449,0.0,1.02523]
[1777566239326,49.27,76327.97,0.0,-0.99449,0.0,1.02523]
[1777566240358,49.27,76328.04,0.0,-0.99449,0.0,1.02528]
[1777566240581,49.27,76328.04,0.0,-0.99449,0.0,1.02528]
[1777566240664,49.27,76329.47,0.0,-0.99448,0.0,1.02647]
[1777566244420,49.27,76329.09,0.0,-0.99448,0.0,1.02615]
[1777566244576,49.27,76329.09,0.0,-0.99448,0.0,1.02615]
[1777566248755,49.27,76330.28,0.0,-0.99448,0.0,1.02714]
[1777566248828,49.27,76330.28,0.0,-0.99448,0.0,1.02714]
[1777566248908,49.27,76336.63,0.0,-0.99445,0.0,1.03241]
[1777566249839,49.27,76336.63,0.0,-0.99445,0.0,1.03241]
[1777566250074,49.27,76336.63,0.0,-0.99445,0.0,1.03241]
[1777566250176,49.27,76336.82,0.0,-0.99445,0.0,1.03256]
[1777566253452,49.27,76341.45,0.0,-0.99442,0.0,1.03642]
[1777566254792,49.27,76341.45,0.0,-0.99442,0.0,1.03642]
[1777566254827,49.27,76341.45,0.0,-0.99442,0.0,1.03642]
[1777566254839,49.27,76344.45,0.0,-0.99441,0.0,1.03893]
[1777566260501,49.27,76344.31,0.0,-0.99441,0.0,1.03881]
[1777566264529,49.27,76338.61,0.0,-0.99444,0.0,1.03405]
[1777566265973,49.27,76338.61,0.0,-0.99444,0.0,1.03405]
[1777566266075,49.27,76338.61,0.0,-0.99444,0.0,1.03405]
[1777566266735,49.27,76337.59,0.0,-0.99444,0.0,1.03321]
[1777566266830,49.27,76337.59,0.0,-0.99444,0.0,1.03321]
[1777566266872,49.27,76337.61,0.0,-0.99444,0.0,1.03322]
[1777566271850,49.27,76336.89,0.0,-0.99445,0.0,1.03262]
[1777566272086,49.27,76336.89,0.0,-0.99445,0.0,1.03262]
[1777566278866,49.27,76336.8,0.0,-0.99445,0.0,1.03153]
[1777566279074,49.27,76336.8,0.0,-0.99445,0.0,1.03153]
[1777566279078,49.27,76343.81,0.0,-0.99442,0.0,1.03737]
[1777566280241,49.27,76343.81,0.0,-0.99442,0.0,1.03737]
[1777566280327,49.27,76343.76,0.0,-0.99442,0.0,1.03732]
[1777566280641,49.27,76340.3,0.0,-0.99443,0.0,1.03444]
[1777566281277,49.27,76340.3,0.0,-0.99443,0.0,1.03444]
[1777566281331,49.27,76340.3,0.0,-0.99443,0.0,1.03444]
[1777566284497,49.27,76340.31,0.0,-0.99443,0.0,1.03445]
[1777566284577,49.27,76340.31,0.0,-0.99443,0.0,1.03445]
[1777566284668,49.27,76340.1,0.0,-0.99444,0.0,1.03427]
[1777566291718,49.27,76340.49,0.0,-0.99443,0.0,1.0346]
[1777566294983,49.27,76339.75,0.0,-0.99444,0.0,1.03398]
[1777566295079,49.27,76339.75,0.0,-0.99444,0.0,1.03398]
[1777566300782,49.27,76339.21,0.0,-0.99444,0.0,1.03353]
[1777566302796,49.27,76334.93,0.0,-0.99446,0.0,1.02997]
[1777566303299,49.27,76334.93,0.0,-0.99446,0.0,1.02997]
[1777566303324,49.27,76334.93,0.0,-0.99446,0.0,1.02997]
[1777566304413,49.27,76334.64,0.0,-0.99446,0.0,1.02973]
[1777566304576,49.27,76334.64,0.0,-0.99446,0.0,1.02973]
[1777566304810,49.27,76334.13,0.0,-0.99447,0.0,1.02931]
[1777566307666,49.27,76331.91,0.0,-0.99448,0.0,1.02747]
[1777566307832,49.27,76331.91,0.0,-0.99448,0.0,1.02747]
[1777566310598,49.27,76334.58,0.0,-0.99446,0.0,1.02968]
[1777566310825,49.27,76334.58,0.0,-0.99446,0.0,1.02968]
[1777566310927,49.27,76334.58,0.0,-0.99446,0.0,1.02968]
[1777566312752,49.27,76335.86,0.0,-0.99446,0.0,1.03075]
[1777566312829,49.27,76335.86,0.0,-0.99446,0.0,1.03075]
[1777566312867,49.27,76339.03,0.0,-0.99444,0.0,1.03338]
[1777566315387,49.27,76338.28,0.0,-0.99444,0.0,1.03276]
[1777566315578,49.27,76338.28,0.0,-0.99444,0.0,1.03276]
[1777566315887,49.27,76341.35,0.0,-0.99443,0.0,1.03531]
[1777566317335,49.27,76342.61,0.0,-0.99442,0.0,1.03636]
[1777566317576,49.27,76342.61,0.0,-0.99442,0.0,1.03636]
[1777566320923,49.27,76337.52,0.0,-0.99445,0.0,1.03212]
[1777566321337,49.27,76337.52,0.0,-0.99445,0.0,1.03212]
[1777566321580,49.27,76337.52,0.0,-0.99445,0.0,1.03212]
[1777566321930,49.27,76336.96,0.0,-0.99445,0.0,1.03166]
[1777566324876,49.27,76338.86,0.0,-0.99444,0.0,1.03324]
[1777566325075,49.27,76338.86,0.0,-0.99444,0.0,1.03324]
[1777566330462,49.27,76337.69,0.0,-0.99445,0.0,1.03227]
[1777566330575,49.27,76337.69,0.0,-0.99445,0.0,1.03227]
[1777566331105,49.27,76337.69,0.0,-0.99445,0.0,1.03227]
[1777566331141,49.27,76337.58,0.0,-0.99445,0.0,1.03115]
[1777566331326,49.27,76337.58,0.0,-0.99445,0.0,1.03115]
[1777566336015,49.27,76335.56,0.0,-0.99446,0.0,1.02948]
[1777566336074,49.27,76335.56,0.0,-0.99446,0.0,1.02948]
[1777566339278,49.27,76332.77,0.0,-0.99448,0.0,1.02716]
[1777566339281,49.27,76338.65,0.0,-0.99445,0.0,1.03204]
[1777566339328,49.27,76338.65,0.0,-0.99445,0.0,1.03204]
[1777566340125,49.27,76338.65,0.0,-0.99445,0.0,1.03204]
[1777566340326,49.27,76339.69,0.0,-0.99444,0.0,1.03291]
[1777566346098,49.27,76337.51,0.0,-0.99445,0.0,1.03109]
[1777566346429,49.27,76337.51,0.0,-0.99445,0.0,1.03109]
[1777566346575,49.27,76337.51,0.0,-0.99445,0.0,1.03109]
[1777566347006,49.27,76337.51,0.0,-0.99445,0.0,1.03109]
[1777566347075,49.27,76337.51,0.0,-0.99445,0.0,1.03109]
[1777566347104,49.27,76336.59,0.0,-0.99446,0.0,1.03033]
[1777566352139,49.27,76339.32,0.0,-0.99445,0.0,1.0326]
[1777566354583,49.27,76339.93,0.0,-0.99444,0.0,1.03311]
[1777566354826,49.27,76339.93,0.0,-0.99444,0.0,1.03311]
[1777566355594,49.27,76339.9,0.0,-0.99444,0.0,1.03308]
[1777566355826,49.27,76339.9,0.0,-0.99444,0.0,1.03308]
[1777566356169,49.27,76339.5,0.0,-0.99444,0.0,1.03275]
[1777566361204,49.27,76340.58,0.0,-0.99444,0.0,1.03365]
[1777566362170,49.27,76340.58,0.0,-0.99444,0.0,1.03365]
[1777566362324,49.27,76340.58,0.0,-0.99444,0.0,1.03365]
[1777566364225,49.27,76344.62,0.0,-0.99442,0.0,1.03702]
[1777566365081,49.27,76344.62,0.0,-0.99442,0.0,1.03702]
[1777566365329,49.27,76344.62,0.0,-0.99442,0.0,1.03702]
[1777566365232,49.27,76347.4,0.0,-0.9944,0.0,1.03934]
[1777566366314,49.27,76347.4,0.0,-0.9944,0.0,1.03934]
[1777566366324,49.27,76347.4,0.0,-0.9944,0.0,1.03934]
[1777566369656,49.27,76348.08,0.0,-0.9944,0.0,1.03991]
[1777566369826,49.27,76348.08,0.0,-0.9944,0.0,1.03991]
[1777566370267,49.27,76347.99,0.0,-0.9944,0.0,1.03983]
[1777566371819,49.27,76347.43,0.0,-0.9944,0.0,1.03936]
[1777566371825,49.27,76347.43,0.0,-0.9944,0.0,1.03936]
[1777566372281,49.27,76344.34,0.0,-0.99442,0.0,1.03678]
[1777566377319,49.27,76344.21,0.0,-0.99442,0.0,1.03667]
[1777566378486,49.27,76344.58,0.0,-0.99442,0.0,1.03698]
[1777566378576,49.27,76344.58,0.0,-0.99442,0.0,1.03698]
[1777566379058,49.27,76344.58,0.0,-0.99442,0.0,1.03698]
[1777566379077,49.27,76344.58,0.0,-0.99442,0.0,1.03698]
[1777566379330,49.27,76344.16,0.0,-0.99442,0.0,1.03663]
[1777566383358,49.27,76348.1,0.0,-0.9944,0.0,1.03992]
[1777566385547,49.27,76348.12,0.0,-0.9944,0.0,1.03994]
[1777566385576,49.27,76348.12,0.0,-0.9944,0.0,1.03994]
[1777566388590,49.27,76347.67,0.0,-0.9944,0.0,1.03956]
[1777566388826,49.27,76347.67,0.0,-0.9944,0.0,1.03956]
[1777566388899,49.27,76347.74,0.0,-0.9944,0.0,1.03962]
[1777566391072,49.27,76346.36,0.0,-0.99441,0.0,1.03847]
[1777566391326,49.27,76346.36,0.0,-0.99441,0.0,1.03847]
[1777566392421,49.27,76342.67,0.0,-0.99443,0.0,1.03436]
[1777566397508,49.27,76342.51,0.0,-0.99443,0.0,1.03423]
[1777566397564,49.27,76342.51,0.0,-0.99443,0.0,1.03423]
[1777566397665,49.27,76342.86,0.0,-0.99443,0.0,1.03452]
[1777566403796,49.27,76342.47,0.0,-0.99443,0.0,1.0342]
[1777566403825,49.27,76342.47,0.0,-0.99443,0.0,1.0342]
[1777566413570,49.27,76343.86,0.0,-0.99443,0.0,1.03536]
[1777566417074,49.27,76343.95,0.0,-0.99443,0.0,1.03543]
[1777566417325,49.27,76343.95,0.0,-0.99443,0.0,1.03543]
[1777566418252,49.27,76344.26,0.0,-0.99443,0.0,1.03569]
[1777566418327,49.27,76344.26,0.0,-0.99443,0.0,1.03569]
[1777566418338,49.27,76344.15,0.0,-0.99443,0.0,1.0356]
[1777566423638,49.27,76342.03,0.0,-0.99444,0.0,1.03383]
[1777566428673,49.27,76346.26,0.0,-0.99442,0.0,1.03736]
[1777566429680,49.27,76341.81,0.0,-0.99444,0.0,1.03365]
[1777566431969,49.27,76339.83,0.0,-0.99445,0.0,1.032]
[1777566432074,49.27,76339.83,0.0,-0.99445,0.0,1.032]
[1777566437735,49.27,76342.11,0.0,-0.99444,0.0,1.0339]
[1777566442459,49.27,76342.59,0.0,-0.99443,0.0,1.0343]
[1777566442575,49.27,76342.59,0.0,-0.99443,0.0,1.0343]
[1777566442771,49.27,76342.63,0.0,-0.99443,0.0,1.03433]
[1777566447806,49.27,76342.18,0.0,-0.99444,0.0,1.03396]
[1777566448813,49.27,76344.98,0.0,-0.99442,0.0,1.03629]
[1777566452826,49.27,76344.8,0.0,-0.99443,0.0,1.03512]
[1777566457004,49.27,76344.36,0.0,-0.99443,0.0,1.03475]
[1777566457085,49.27,76344.36,0.0,-0.99443,0.0,1.03475]
[1777566457186,49.27,76344.04,0.0,-0.99443,0.0,1.03448]
[1777566457543,49.27,76344.04,0.0,-0.99443,0.0,1.03448]
[1777566457574,49.27,76344.04,0.0,-0.99443,0.0,1.03448]
[1777566462911,49.27,76337.45,0.0,-0.99447,0.0,1.029]
[1777566463918,49.27,76333.88,0.0,-0.99448,0.0,1.02604]
[1777566464925,49.27,76320.99,0.0,-0.99455,0.0,1.01542]
[1777566465932,49.27,76320.46,0.0,-0.99455,0.0,1.01499]
[1777566466939,49.27,76312.98,0.0,-0.99458,0.0,1.00887]
[1777566467946,49.27,76305.43,0.0,-0.99462,0.0,1.00273]
[1777566468953,49.27,76306.08,0.0,-0.99462,0.0,1.00325]
[1777566470968,49.27,76302.01,0.0,-0.99464,0.0,0.99995]
[1777566473988,49.27,76299.23,0.0,-0.99465,0.0,0.9977]
[1777566476007,49.27,76296.33,0.0,-0.99466,0.0,0.99536]
[1777566478016,49.27,76288.02,0.0,-0.9947,0.0,0.98867]
[1777566479023,49.27,76284.7,0.0,-0.99472,0.0,0.98601]
[1777566480239,49.27,76284.7,0.0,-0.99472,0.0,0.98601]
[1777566480325,49.27,76284.7,0.0,-0.99472,0.0,0.98601]
[1777566480404,49.27,76285.97,0.0,-0.99471,0.0,0.98703]
[1777566485065,49.27,76282.47,0.0,-0.99473,0.0,0.98423]
[1777566487497,49.27,76284.33,0.0,-0.99472,0.0,0.98572]
[1777566487575,49.27,76284.33,0.0,-0.99472,0.0,0.98572]
[1777566491107,49.27,76278.89,0.0,-0.99475,0.0,0.98137]
[1777566492114,49.27,76271.86,0.0,-0.99478,0.0,0.97578]
[1777566493121,49.27,76269.72,0.0,-0.99479,0.0,0.97408]
[1777566495545,49.27,76269.57,0.0,-0.99479,0.0,0.97396]
[1777566495575,49.27,76269.57,0.0,-0.99479,0.0,0.97396]
[1777566496263,49.27,76269.57,0.0,-0.99479,0.0,0.97396]
[1777566496326,49.27,76269.57,0.0,-0.99479,0.0,0.97396]
[1777566496365,49.27,76269.83,0.0,-0.99479,0.0,0.97417]
[1777566502287,49.27,76270.01,0.0,-0.99479,0.0,0.97431]
[1777566502330,49.27,76270.01,0.0,-0.99479,0.0,0.97431]
[1777566502388,49.27,76269.59,0.0,-0.99479,0.0,0.97398]
[1777566503094,49.27,76269.59,0.0,-0.99479,0.0,0.97398]
[1777566503325,49.27,76269.59,0.0,-0.99479,0.0,0.97398]
[1777566507592,49.27,76267.83,0.0,-0.9948,0.0,0.97259]
[1777566507825,49.27,76267.83,0.0,-0.9948,0.0,0.97259]
[1777566508375,49.27,76267.83,0.0,-0.9948,0.0,0.97259]
[1777566508419,49.27,76267.86,0.0,-0.9948,0.0,0.97261]
[1777566508576,49.27,76267.86,0.0,-0.9948,0.0,0.97261]
[1777566514268,49.27,76267.66,0.0,-0.99481,0.0,0.97147]
[1777566519304,49.27,76268.16,0.0,-0.9948,0.0,0.97187]
[1777566524340,49.27,76268.02,0.0,-0.9948,0.0,0.97176]
[1777566525347,49.27,76270.93,0.0,-0.99479,0.0,0.97406]
[1777566526041,49.27,76270.93,0.0,-0.99479,0.0,0.97406]
[1777566526076,49.27,76270.93,0.0,-0.99479,0.0,0.97406]
[1777566526354,49.27,76270.89,0.0,-0.99479,0.0,0.97403]
[1777566526651,49.27,76270.89,0.0,-0.99479,0.0,0.97403]
[1777566526826,49.27,76270.89,0.0,-0.99479,0.0,0.97403]
[1777566532396,49.27,76270.64,0.0,-0.99479,0.0,0.97383]
[1777566533022,49.27,76270.64,0.0,-0.99479,0.0,0.97383]
[1777566534498,49.27,76271.74,0.0,-0.99479,0.0,0.9747]
[1777566534575,49.27,76271.78,0.0,-0.99479,0.0,0.97474]
[1777566535114,49.27,76271.78,0.0,-0.99479,0.0,0.97474]
[1777566535326,49.27,76271.78,0.0,-0.99479,0.0,0.97474]
[1777566535419,49.27,76272.27,0.0,-0.99478,0.0,0.97512]
[1777566537435,49.27,76279.96,0.0,-0.99475,0.0,0.98124]
[1777566538440,49.27,76284.99,0.0,-0.99472,0.0,0.98526]
[1777566538546,49.27,76284.99,0.0,-0.99472,0.0,0.98526]
[1777566538575,49.27,76284.99,0.0,-0.99472,0.0,0.98526]
[1777566539285,49.27,76284.99,0.0,-0.99472,0.0,0.98526]
[1777566539326,49.27,76284.99,0.0,-0.99472,0.0,0.98526]
[1777566539447,49.27,76282.68,0.0,-0.99474,0.0,0.98341]
[1777566544482,49.27,76284.36,0.0,-0.99473,0.0,0.98475]
[1777566548510,49.27,76280.13,0.0,-0.99475,0.0,0.98137]
[1777566549815,49.27,76280.16,0.0,-0.99475,0.0,0.9814]
[1777566549831,49.27,76280.16,0.0,-0.99475,0.0,0.9814]
[1777566550525,49.27,76280.48,0.0,-0.99475,0.0,0.98165]
[1777566550805,49.27,76280.48,0.0,-0.99475,0.0,0.98165]
[1777566550826,49.27,76280.48,0.0,-0.99475,0.0,0.98165]
[1777566556567,49.27,76282.25,0.0,-0.99474,0.0,0.98307]
[1777566558634,49.27,76282.92,0.0,-0.99473,0.0,0.9836]
[1777566558831,49.27,76282.92,0.0,-0.99473,0.0,0.9836]
[1777566559262,49.27,76282.92,0.0,-0.99473,0.0,0.9836]
[1777566559329,49.27,76282.92,0.0,-0.99473,0.0,0.9836]
[1777566559427,49.27,76282.83,0.0,-0.99473,0.0,0.98353]
[1777566560597,49.27,76286.71,0.0,-0.99472,0.0,0.98663]
[1777566565632,49.27,76287.94,0.0,-0.99471,0.0,0.98762]
[1777566567666,49.27,76288.23,0.0,-0.99471,0.0,0.98785]
[1777566567825,49.27,76288.23,0.0,-0.99471,0.0,0.98785]
[1777566567845,49.27,76288.3,0.0,-0.99471,0.0,0.98791]
[1777566568653,49.27,76291.52,0.0,-0.99469,0.0,0.99049]
[1777566570757,49.27,76293.86,0.0,-0.99468,0.0,0.99237]
[1777566570829,49.27,76293.86,0.0,-0.99468,0.0,0.99237]
[1777566571674,49.27,76296.31,0.0,-0.99468,0.0,0.99335]
[1777566576173,49.27,76294.14,0.0,-0.99469,0.0,0.99161]
[1777566576327,49.27,76294.14,0.0,-0.99469,0.0,0.99161]
[1777566576338,49.27,76294.14,0.0,-0.99469,0.0,0.99161]
[1777566576502,49.27,76294.14,0.0,-0.99469,0.0,0.99161]
[1777566576575,49.27,76294.14,0.0,-0.99469,0.0,0.99161]
[1777566576383,49.27,76293.9,0.0,-0.99469,0.0,0.99141]
[1777566581592,49.27,76295.2,0.0,-0.99468,0.0,0.99246]
[1777566581830,49.27,76295.91,0.0,-0.99468,0.0,0.99303]
[1777566581863,49.27,76294.02,0.0,-0.99469,0.0,0.99151]
[1777566582741,49.27,76294.02,0.0,-0.99469,0.0,0.99151]
[1777566582826,49.27,76294.02,0.0,-0.99469,0.0,0.99151]
[1777566585775,49.27,76298.08,0.0,-0.99467,0.0,0.99478]
[1777566586634,49.27,76298.08,0.0,-0.99467,0.0,0.99478]
[1777566586826,49.27,76298.08,0.0,-0.99467,0.0,0.99478]
[1777566587542,49.27,76298.08,0.0,-0.99467,0.0,0.99478]
[1777566587575,49.27,76298.08,0.0,-0.99467,0.0,0.99478]
[1777566587554,49.27,76301.33,0.0,-0.99465,0.0,0.9974]
[1777566590810,49.27,76307.8,0.0,-0.99462,0.0,1.00265]
[1777566591669,49.27,76307.8,0.0,-0.99462,0.0,1.00265]
[1777566591845,49.27,76307.8,0.0,-0.99462,0.0,1.00265]
[1777566591942,49.27,76309.11,0.0,-0.99461,0.0,1.00371]
[1777566592825,49.27,76312.68,0.0,-0.9946,0.0,1.00662]
[1777566594174,49.27,76312.68,0.0,-0.9946,0.0,1.00662]
[1777566594331,49.27,76312.68,0.0,-0.9946,0.0,1.00662]
[1777566595859,49.27,76319.63,0.0,-0.99456,0.0,1.01229]
[1777566596857,49.27,76326.7,0.0,-0.99453,0.0,1.01809]
[1777566599363,49.27,76327.43,0.0,-0.99452,0.0,1.01869]
[1777566599511,49.27,76327.77,0.0,-0.99452,0.0,1.01897]
[1777566600032,49.27,76327.77,0.0,-0.99452,0.0,1.01897]
[1777566600222,49.27,76327.77,0.0,-0.99452,0.0,1.01897]
[1777566600460,49.27,76327.77,0.0,-0.99452,0.0,1.01897]
[1777566600475,49.27,76327.63,0.0,-0.99452,0.0,1.01886]
[1777566600887,49.27,76330.84,0.0,-0.99451,0.0,1.0215]
[1777566605137,49.27,76332.64,0.0,-0.9945,0.0,1.02299]
[1777566605326,49.27,76332.64,0.0,-0.9945,0.0,1.02299]
[1777566605606,49.27,76332.64,0.0,-0.9945,0.0,1.02299]
[1777566605626,49.27,76332.78,0.0,-0.9945,0.0,1.0231]
[1777566605830,49.27,76332.78,0.0,-0.9945,0.0,1.0231]
[1777566607933,49.27,76329.93,0.0,-0.99451,0.0,1.02075]
[1777566609948,49.27,76334.99,0.0,-0.99449,0.0,1.02493]
[1777566611342,49.27,76334.99,0.0,-0.99449,0.0,1.02493]
[1777566611580,49.27,76334.99,0.0,-0.99449,0.0,1.02493]
[1777566611426,49.27,76337.81,0.0,-0.99447,0.0,1.02726]
[1777566613119,49.27,76338.36,0.0,-0.99447,0.0,1.02772]
[1777566613326,49.27,76338.36,0.0,-0.99447,0.0,1.02772]
[1777566617637,49.27,76337.04,0.0,-0.99448,0.0,1.02662]
[1777566617825,49.27,76335.75,0.0,-0.99448,0.0,1.02556]
[1777566618617,49.27,76335.75,0.0,-0.99448,0.0,1.02556]
[1777566618627,49.27,76334.96,0.0,-0.99449,0.0,1.0249]
[1777566618825,49.27,76334.96,0.0,-0.99449,0.0,1.0249]
[1777566624051,49.27,76336.42,0.0,-0.99448,0.0,1.02611]
[1777566625481,49.27,76336.42,0.0,-0.99448,0.0,1.02611]
[1777566625577,49.27,76336.42,0.0,-0.99448,0.0,1.02611]
[1777566625573,49.27,76344.99,0.0,-0.99444,0.0,1.03322]
[1777566626065,49.27,76350.78,0.0,-0.99441,0.0,1.03805]
[1777566627330,49.27,76350.78,0.0,-0.99441,0.0,1.03805]
[1777566627576,49.27,76350.78,0.0,-0.99441,0.0,1.03805]
[1777566627635,49.27,76349.4,0.0,-0.99442,0.0,1.0369]
[1777566633114,49.27,76350.67,0.0,-0.99442,0.0,1.03694]
[1777566634121,49.27,76347.52,0.0,-0.99443,0.0,1.03431]
[1777566635128,49.27,76344.89,0.0,-0.99444,0.0,1.03212]
[1777566637618,49.27,76343.6,0.0,-0.99445,0.0,1.03104]
[1777566637636,49.27,76343.93,0.0,-0.99445,0.0,1.03132]
[1777566637829,49.27,76343.93,0.0,-0.99445,0.0,1.03132]
[1777566638377,49.27,76343.93,0.0,-0.99445,0.0,1.03132]
[1777566638588,49.27,76343.93,0.0,-0.99445,0.0,1.03132]
[1777566638419,49.27,76343.54,0.0,-0.99445,0.0,1.03099]
[1777566640163,49.27,76348.9,0.0,-0.99442,0.0,1.03546]
[1777566641520,49.27,76348.9,0.0,-0.99442,0.0,1.03546]
[1777566641576,49.27,76348.9,0.0,-0.99442,0.0,1.03546]
[1777566641662,49.27,76349.23,0.0,-0.99442,0.0,1.03573]
[1777566642145,49.27,76349.23,0.0,-0.99442,0.0,1.03573]
[1777566642325,49.27,76349.23,0.0,-0.99442,0.0,1.03573]
[1777566644190,49.27,76353.19,0.0,-0.9944,0.0,1.03904]
[1777566646091,49.27,76353.69,0.0,-0.9944,0.0,1.03946]
[1777566646325,49.27,76353.69,0.0,-0.9944,0.0,1.03946]
[1777566646573,49.27,76353.69,0.0,-0.9944,0.0,1.03946]
[1777566646667,49.27,76352.44,0.0,-0.99441,0.0,1.03841]
[1777566646827,49.27,76352.44,0.0,-0.99441,0.0,1.03841]
[1777566651848,49.27,76354.67,0.0,-0.9944,0.0,1.04028]
[1777566652075,49.27,76354.67,0.0,-0.9944,0.0,1.04028]
[1777566654261,49.27,76347.87,0.0,-0.99443,0.0,1.0346]
[1777566655587,49.27,76347.87,0.0,-0.99443,0.0,1.0346]
[1777566655676,49.27,76348.82,0.0,-0.99442,0.0,1.03539]
[1777566655833,49.27,76348.82,0.0,-0.99442,0.0,1.03539]
[1777566656597,49.27,76348.82,0.0,-0.99442,0.0,1.03539]
[1777566656677,49.27,76349.09,0.0,-0.99442,0.0,1.03562]
[1777566656832,49.27,76349.09,0.0,-0.99442,0.0,1.03562]
[1777566661056,49.27,76348.37,0.0,-0.99443,0.0,1.03502]
[1777566661074,49.27,76348.37,0.0,-0.99443,0.0,1.03502]
[1777566661311,49.27,76346.91,0.0,-0.99443,0.0,1.0338]
[1777566661829,49.27,76346.91,0.0,-0.99443,0.0,1.0338]
[1777566662075,49.27,76346.91,0.0,-0.99443,0.0,1.0338]
[1777566664332,49.27,76344.06,0.0,-0.99445,0.0,1.03143]
[1777566665510,49.27,76344.06,0.0,-0.99445,0.0,1.03143]
[1777566665577,49.27,76344.06,0.0,-0.99445,0.0,1.03143]
[1777566668334,49.27,76344.03,0.0,-0.99445,0.0,1.0314]
[1777566668576,49.27,76344.03,0.0,-0.99445,0.0,1.0314]
[1777566668622,49.27,76344.71,0.0,-0.99445,0.0,1.03197]
[1777566669327,49.27,76344.71,0.0,-0.99445,0.0,1.03197]
[1777566669576,49.27,76344.71,0.0,-0.99445,0.0,1.03197]
[1777566673572,49.27,76342.29,0.0,-0.99446,0.0,1.02996]
[1777566673827,49.27,76342.22,0.0,-0.99446,0.0,1.0299]
[1777566676416,49.27,76338.1,0.0,-0.99448,0.0,1.02648]
[1777566676844,49.27,76338.1,0.0,-0.99448,0.0,1.02648]
[1777566677074,49.27,76338.1,0.0,-0.99448,0.0,1.02648]
[1777566677423,49.27,76339.9,0.0,-0.99447,0.0,1.02797]
[1777566678540,49.27,76339.9,0.0,-0.99447,0.0,1.02797]
[1777566678575,49.27,76339.9,0.0,-0.99447,0.0,1.02797]
[1777566684472,49.27,76340.24,0.0,-0.99447,0.0,1.02826]
[1777566685479,49.27,76334.92,0.0,-0.99449,0.0,1.02385]
[1777566687444,49.27,76334.23,0.0,-0.9945,0.0,1.02328]
[1777566687575,49.27,76334.23,0.0,-0.9945,0.0,1.02328]
[1777566687603,49.27,76333.23,0.0,-0.9945,0.0,1.02246]
[1777566688550,49.27,76333.23,0.0,-0.9945,0.0,1.02246]
[1777566688583,49.27,76333.23,0.0,-0.9945,0.0,1.02246]
[1777566693535,49.27,76330.53,0.0,-0.99452,0.0,1.01921]
[1777566693930,49.27,76330.53,0.0,-0.99452,0.0,1.01921]
[1777566694076,49.27,76330.53,0.0,-0.99452,0.0,1.01921]
[1777566695915,49.27,76329.44,0.0,-0.99453,0.0,1.01832]
[1777566696076,49.27,76329.44,0.0,-0.99453,0.0,1.01832]
[1777566696556,49.27,76329.25,0.0,-0.99453,0.0,1.01816]
[1777566697563,49.27,76332.97,0.0,-0.99451,0.0,1.02123]
[1777566698420,49.27,76332.97,0.0,-0.99451,0.0,1.02123]
[1777566698579,49.27,76332.97,0.0,-0.99451,0.0,1.02123]
[1777566702598,49.27,76328.91,0.0,-0.99453,0.0,1.01788]
[1777566703100,49.27,76328.91,0.0,-0.99453,0.0,1.01788]
[1777566703327,49.27,76328.91,0.0,-0.99453,0.0,1.01788]
[1777566703605,49.27,76327.57,0.0,-0.99453,0.0,1.01678]
[1777566704086,49.27,76327.57,0.0,-0.99453,0.0,1.01678]
[1777566704328,49.27,76327.57,0.0,-0.99453,0.0,1.01678]
[1777566704612,49.27,76324.3,0.0,-0.99455,0.0,1.0141]
[1777566706320,49.27,76322.94,0.0,-0.99456,0.0,1.01298]
[1777566706325,49.27,76322.94,0.0,-0.99456,0.0,1.01298]
[1777566709385,49.27,76321.17,0.0,-0.99457,0.0,1.01153]
[1777566711758,49.27,76320.81,0.0,-0.99457,0.0,1.01124]
[1777566711830,49.27,76320.81,0.0,-0.99457,0.0,1.01124]
[1777566712668,49.27,76320.57,0.0,-0.99457,0.0,1.01104]
[1777566712772,49.27,76320.57,0.0,-0.99457,0.0,1.01104]
[1777566712826,49.27,76320.57,0.0,-0.99457,0.0,1.01104]
[1777566718710,49.27,76321.12,0.0,-0.99457,0.0,1.01149]
[1777566720674,49.27,76321.75,0.0,-0.99456,0.0,1.01201]
[1777566720724,49.27,76318.51,0.0,-0.99458,0.0,1.00936]
[1777566720825,49.27,76318.51,0.0,-0.99458,0.0,1.00936]
[1777566721731,49.27,76312.28,0.0,-0.99461,0.0,1.00428]
[1777566722738,49.27,76308.67,0.0,-0.99463,0.0,1.00135]
[1777566722920,49.27,76308.67,0.0,-0.99463,0.0,1.00135]
[1777566723076,49.27,76308.67,0.0,-0.99463,0.0,1.00135]
[1777566723745,49.27,76311.23,0.0,-0.99461,0.0,1.00343]
[1777566728492,49.27,76309.65,0.0,-0.99462,0.0,1.00215]
[1777566728575,49.27,76309.65,0.0,-0.99462,0.0,1.00215]
[1777566731637,49.27,76309.91,0.0,-0.99462,0.0,1.00236]
[1777566731739,49.27,76309.38,0.0,-0.99462,0.0,1.00193]
[1777566731827,49.27,76309.38,0.0,-0.99462,0.0,1.00193]
[1777566731928,49.27,76308.08,0.0,-0.99463,0.0,1.00087]
[1777566734103,49.27,76308.15,0.0,-0.99463,0.0,1.00093]
[1777566734325,49.27,76308.15,0.0,-0.99463,0.0,1.00093]
[1777566736844,49.27,76310.23,0.0,-0.99462,0.0,1.00262]
[1777566741879,49.27,76309.11,0.0,-0.99462,0.0,1.00171]
[1777566742887,49.27,76307.56,0.0,-0.99463,0.0,1.00045]
[1777566744737,49.27,76307.56,0.0,-0.99463,0.0,1.00045]
[1777566744824,49.27,76306.44,0.0,-0.99464,0.0,0.99954]
[1777566745125,49.27,76303.88,0.0,-0.99465,0.0,0.99747]
[1777566746265,49.27,76303.88,0.0,-0.99465,0.0,0.99747]
[1777566746326,49.27,76303.88,0.0,-0.99465,0.0,0.99747]
[1777566751949,49.27,76303.78,0.0,-0.99466,0.0,0.99639]
[1777566754665,49.27,76303.78,0.0,-0.99466,0.0,0.99639]
[1777566754970,49.27,76301.74,0.0,-0.99467,0.0,0.99474]
[1777566755826,49.27,76301.74,0.0,-0.99467,0.0,0.99474]
[1777566755964,49.27,76301.74,0.0,-0.99467,0.0,0.99474]
[1777566756076,49.27,76301.74,0.0,-0.99467,0.0,0.99474]
[1777566756167,49.27,76301.38,0.0,-0.99467,0.0,0.99445]
[1777566757522,49.27,76301.38,0.0,-0.99467,0.0,0.99445]
[1777566757623,49.27,76304.07,0.0,-0.99465,0.0,0.99663]
[1777566759355,49.27,76304.58,0.0,-0.99465,0.0,0.99704]
[1777566759576,49.27,76304.58,0.0,-0.99465,0.0,0.99704]
[1777566761013,49.27,76307.68,0.0,-0.99464,0.0,0.99955]
[1777566764275,49.27,76308.87,0.0,-0.99463,0.0,1.00051]
[1777566764326,49.27,76308.87,0.0,-0.99463,0.0,1.00051]
[1777566765041,49.27,76310.41,0.0,-0.99462,0.0,1.00176]
[1777566766525,49.27,76312.15,0.0,-0.99462,0.0,1.00317]
[1777566768377,49.27,76313.24,0.0,-0.99461,0.0,1.00406]
[1777566768574,49.27,76313.24,0.0,-0.99461,0.0,1.00406]
[1777566769826,49.27,76313.41,0.0,-0.99461,0.0,1.0042]
[1777566770076,49.27,76313.94,0.0,-0.99461,0.0,1.00463]
[1777566773184,49.27,76315.93,0.0,-0.9946,0.0,1.00625]
[1777566773331,49.27,76315.93,0.0,-0.9946,0.0,1.00625]
[1777566774104,49.27,76324.92,0.0,-0.99455,0.0,1.01359]
[1777566775065,49.27,76324.92,0.0,-0.99455,0.0,1.01359]
[1777566775076,49.27,76324.92,0.0,-0.99455,0.0,1.01359]
[1777566775827,49.27,76327.82,0.0,-0.99454,0.0,1.01597]
[1777566776562,49.27,76327.82,0.0,-0.99454,0.0,1.01597]
[1777566776664,49.27,76327.96,0.0,-0.99454,0.0,1.01609]
[1777566781153,49.27,76324.49,0.0,-0.99456,0.0,1.01324]
[1777566782159,49.27,76319.55,0.0,-0.99458,0.0,1.0092]
[1777566784215,49.27,76319.02,0.0,-0.99458,0.0,1.00877]
[1777566784325,49.27,76319.02,0.0,-0.99458,0.0,1.00877]
[1777566786380,49.27,76318.49,0.0,-0.99458,0.0,1.00834]
[1777566786575,49.27,76318.49,0.0,-0.99458,0.0,1.00834]
[1777566786652,49.27,76316.91,0.0,-0.99459,0.0,1.00705]
[1777566792230,49.27,76316.22,0.0,-0.9946,0.0,1.00649]
[1777566792873,49.27,76316.22,0.0,-0.9946,0.0,1.00649]
[1777566792942,49.27,76316.22,0.0,-0.9946,0.0,1.00649]
[1777566798272,49.27,76314.71,0.0,-0.9946,0.0,1.00526]
[1777566799297,49.27,76314.71,0.0,-0.9946,0.0,1.00526]
[1777566799326,49.27,76314.71,0.0,-0.9946,0.0,1.00526]
[1777566799392,49.27,76314.45,0.0,-0.9946,0.0,1.00504]
[1777566805321,49.27,76314.32,0.0,-0.9946,0.0,1.00494]
[1777566809930,49.27,76313.78,0.0,-0.99461,0.0,1.0045]
[1777566810077,49.27,76313.78,0.0,-0.99461,0.0,1.0045]
[1777566811315,49.27,76313.41,0.0,-0.99461,0.0,1.0042]
[1777566811326,49.27,76313.41,0.0,-0.99461,0.0,1.0042]
[1777566811363,49.27,76313.21,0.0,-0.99462,0.0,1.00303]
[1777566812370,49.27,76316.23,0.0,-0.9946,0.0,1.00549]
[1777566816105,49.27,76316.93,0.0,-0.9946,0.0,1.00606]
[1777566816324,49.27,76316.93,0.0,-0.9946,0.0,1.00606]
[1777566821502,49.27,76317.36,0.0,-0.9946,0.0,1.00641]
[1777566821575,49.27,76317.36,0.0,-0.9946,0.0,1.00641]
[1777566821603,49.27,76317.44,0.0,-0.99459,0.0,1.00647]
[1777566827475,49.27,76315.3,0.0,-0.99461,0.0,1.00473]
[1777566828854,49.27,76315.3,0.0,-0.99461,0.0,1.00473]
[1777566829078,49.27,76315.84,0.0,-0.9946,0.0,1.00517]
[1777566830496,49.27,76311.16,0.0,-0.99463,0.0,1.00137]
[1777566831433,49.27,76311.16,0.0,-0.99463,0.0,1.00137]
[1777566831575,49.27,76311.16,0.0,-0.99463,0.0,1.00137]
[1777566831676,49.27,76310.44,0.0,-0.99463,0.0,1.00078]
[1777566836852,49.27,76311.06,0.0,-0.99463,0.0,1.00129]
[1777566837682,49.27,76310.62,0.0,-0.99463,0.0,1.00093]
[1777566837827,49.27,76310.62,0.0,-0.99463,0.0,1.00093]
[1777566843587,49.27,76310.12,0.0,-0.99463,0.0,1.00052]
[1777566848622,49.27,76309.87,0.0,-0.99463,0.0,1.00032]
[1777566849012,49.27,76309.87,0.0,-0.99463,0.0,1.00032]
[1777566849076,49.27,76309.87,0.0,-0.99463,0.0,1.00032]
[1777566849628,49.27,76319.61,0.0,-0.99458,0.0,1.00824]
[1777566850636,49.27,76325.11,0.0,-0.99456,0.0,1.01274]
[1777566851831,49.27,76325.11,0.0,-0.99456,0.0,1.01274]
[1777566852075,49.27,76327.25,0.0,-0.99455,0.0,1.01449]
[1777566852458,49.27,76327.25,0.0,-0.99455,0.0,1.01449]
[1777566852576,49.27,76327.25,0.0,-0.99455,0.0,1.01449]
[1777566852650,49.27,76329.62,0.0,-0.99454,0.0,1.01644]
[1777566857050,49.27,76328.81,0.0,-0.99454,0.0,1.01577]
[1777566857074,49.27,76328.81,0.0,-0.99454,0.0,1.01577]
[1777566858692,49.27,76321.7,0.0,-0.99457,0.0,1.00995]
[1777566860367,49.27,76320.75,0.0,-0.99458,0.0,1.00917]
[1777566860575,49.27,76320.75,0.0,-0.99458,0.0,1.00917]
[1777566860753,49.27,76320.75,0.0,-0.99458,0.0,1.00917]
[1777566860832,49.27,76320.75,0.0,-0.99458,0.0,1.00917]
[1777566860847,49.27,76319.16,0.0,-0.99459,0.0,1.00788]
[1777566865307,49.27,76320.09,0.0,-0.99458,0.0,1.00864]
[1777566865327,49.27,76320.09,0.0,-0.99458,0.0,1.00864]
[1777566867755,49.27,76316.16,0.0,-0.9946,0.0,1.00543]
[1777566868196,49.27,76316.16,0.0,-0.9946,0.0,1.00543]
[1777566868330,49.27,76316.16,0.0,-0.9946,0.0,1.00543]
[1777566868772,49.27,76316.16,0.0,-0.9946,0.0,1.00543]
[1777566868826,49.27,76316.16,0.0,-0.9946,0.0,1.00543]
[1777566868822,49.27,76315.54,0.0,-0.9946,0.0,1.00493]
[1777566873064,49.27,76316.92,0.0,-0.9946,0.0,1.00505]
[1777566873081,49.27,76316.92,0.0,-0.9946,0.0,1.00505]
[1777566878832,49.27,76316.84,0.0,-0.9946,0.0,1.00498]
[1777566879697,49.27,76316.84,0.0,-0.9946,0.0,1.00498]
[1777566879726,49.27,76316.84,0.0,-0.9946,0.0,1.00498]
[1777566880711,49.27,76318.7,0.0,-0.99459,0.0,1.0065]
[1777566880830,49.27,76318.7,0.0,-0.99459,0.0,1.0065]
[1777566880812,49.27,76318.7,0.0,-0.99459,0.0,1.0065]
[1777566884874,49.27,76323.67,0.0,-0.99457,0.0,1.01055]
[1777566885230,49.27,76323.67,0.0,-0.99457,0.0,1.01055]
[1777566885325,49.27,76323.67,0.0,-0.99457,0.0,1.01055]
[1777566885881,49.27,76328.22,0.0,-0.99455,0.0,1.01428]
[1777566888211,49.27,76329.2,0.0,-0.99454,0.0,1.01508]
[1777566888325,49.27,76329.2,0.0,-0.99454,0.0,1.01508]
[1777566888902,49.27,76331.13,0.0,-0.99453,0.0,1.01667]
[1777566891302,49.27,76333.01,0.0,-0.99452,0.0,1.01821]
[1777566891325,49.27,76333.01,0.0,-0.99452,0.0,1.01821]
[1777566891385,49.27,76340.65,0.0,-0.99449,0.0,1.02452]
[1777566891925,49.27,76347.44,0.0,-0.99445,0.0,1.03014]
[1777566893939,49.27,76356.0,0.0,-0.99441,0.0,1.03728]
[1777566896819,49.27,76356.94,0.0,-0.99441,0.0,1.03806]
[1777566896827,49.27,76356.94,0.0,-0.99441,0.0,1.03806]
[1777566896836,49.27,76357.07,0.0,-0.99441,0.0,1.03817]
[1777566897402,49.27,76357.07,0.0,-0.99441,0.0,1.03817]
[1777566901057,49.27,76359.34,0.0,-0.99439,1e-05,1.04007]
[1777566901827,49.27,76359.34,0.0,-0.99439,1e-05,1.04007]
[1777566903005,49.27,76367.03,0.0,-0.99436,1e-05,1.04653]
[1777566904010,49.27,76372.12,0.0,-0.99433,1e-05,1.05082]
[1777566907030,49.27,76368.29,0.0,-0.99435,1e-05,1.04759]
[1777566908062,49.27,76368.29,0.0,-0.99435,1e-05,1.04759]
[1777566908837,49.27,76368.29,0.0,-0.99435,1e-05,1.04759]
[1777566908845,49.27,76368.72,0.0,-0.99435,1e-05,1.04795]
[1777566909078,49.27,76368.72,0.0,-0.99435,1e-05,1.04795]
[1777566912065,49.27,76361.78,0.0,-0.99438,1e-05,1.04212]
[1777566914079,49.27,76367.27,0.0,-0.99435,1e-05,1.04673]
[1777566916748,49.27,76368.7,0.0,-0.99435,1e-05,1.04794]
[1777566916827,49.27,76368.7,0.0,-0.99435,1e-05,1.04794]
[1777566916929,49.27,76369.45,0.0,-0.99434,1e-05,1.04857]
[1777566922135,49.27,76369.21,0.0,-0.99434,1e-05,1.04837]
[1777566924149,49.27,76363.73,0.0,-0.99437,1e-05,1.04375]
[1777566929185,49.27,76362.15,0.0,-0.99438,1e-05,1.04243]
[1777566934219,49.27,76363.58,0.0,-0.99438,1e-05,1.0426]
[1777566939255,49.27,76362.68,0.0,-0.99438,1e-05,1.04184]
[1777566942275,49.27,76359.11,0.0,-0.9944,0.0,1.03885]
[1777566943858,49.27,76359.11,0.0,-0.9944,0.0,1.03885]
[1777566943932,49.27,76358.31,0.0,-0.9944,0.0,1.03818]
[1777566944076,49.27,76358.31,0.0,-0.9944,0.0,1.03818]
[1777566949325,49.27,76358.46,0.0,-0.9944,0.0,1.03831]
[1777566953353,49.27,76362.37,0.0,-0.99438,1e-05,1.04158]
[1777566955368,49.27,76367.3,0.0,-0.99436,1e-05,1.04572]
[1777566957382,49.27,76363.43,0.0,-0.99438,1e-05,1.04247]
[1777566961410,49.27,76368.06,0.0,-0.99436,1e-05,1.04636]
[1777566964431,49.27,76370.3,0.0,-0.99434,1e-05,1.04825]
[1777566968458,49.27,76367.14,0.0,-0.99436,1e-05,1.04559]
[1777566973494,49.27,76368.31,0.0,-0.99435,1e-05,1.04657]
[1777566978531,49.27,76369.23,0.0,-0.99435,1e-05,1.04735]
[1777566983564,49.27,76368.6,0.0,-0.99435,1e-05,1.04682]
[1777566985578,49.27,76374.56,0.0,-0.99432,1e-05,1.05184]
[1777566986585,49.27,76378.95,0.0,-0.9943,1e-05,1.05556]
[1777566991620,49.27,76377.46,0.0,-0.99431,1e-05,1.05326]
[1777566996655,49.27,76378.0,0.0,-0.99431,1e-05,1.05372]
[1777566998669,49.27,76382.09,0.0,-0.99429,1e-05,1.05718]
[1777567003704,49.27,76383.46,0.0,-0.99428,1e-05,1.05835]
[1777567008739,49.27,76382.34,0.0,-0.99429,1e-05,1.0574]
[1777567012767,49.27,76389.15,0.0,-0.99425,1e-05,1.06319]
[1777567017802,49.27,76386.28,0.0,-0.99427,1e-05,1.06075]
[1777567022837,49.27,76384.41,0.0,-0.99428,1e-05,1.05916]
[1777567027872,49.27,76375.02,0.0,-0.99433,1e-05,1.05119]
[1777567028879,49.27,76370.71,0.0,-0.99435,1e-05,1.04756]
[1777567029886,49.27,76374.84,0.0,-0.99433,1e-05,1.05104]
[1777567030893,49.27,76379.22,0.0,-0.9943,1e-05,1.05475]
[1777567035928,49.27,76378.67,0.0,-0.99431,1e-05,1.05428]
[1777567037942,49.27,76372.43,0.0,-0.99434,1e-05,1.04901]
[1777567042977,49.27,76368.54,0.0,-0.99436,1e-05,1.04573]
[1777567047006,49.27,76373.85,0.0,-0.99433,1e-05,1.05021]
[1777567052041,49.27,76370.91,0.0,-0.99435,1e-05,1.04669]
[1777567057076,49.27,76371.48,0.0,-0.99435,1e-05,1.04717]
[1777567062111,49.27,76369.71,0.0,-0.99436,1e-05,1.04568]
[1777567065133,49.27,76362.55,0.0,-0.99439,1e-05,1.03967]
[1777567066140,49.27,76358.62,0.0,-0.99441,0.0,1.03638]
[1777567068559,49.27,76357.48,0.0,-0.99442,0.0,1.03543]
[1777567069161,49.27,76353.04,0.0,-0.99444,0.0,1.03173]
[1777567071825,49.27,76352.3,0.0,-0.99445,0.0,1.03111]
[1777567073189,49.27,76340.21,0.0,-0.9945,0.0,1.0211]
[1777567074196,49.27,76337.98,0.0,-0.99452,0.0,1.01926]
[1777567076119,49.27,76337.96,0.0,-0.99452,0.0,1.01924]
[1777567076326,49.27,76337.96,0.0,-0.99452,0.0,1.01924]
[1777567076342,49.27,76337.96,0.0,-0.99452,0.0,1.01924]
[1777567076580,49.27,76337.96,0.0,-0.99452,0.0,1.01924]
[1777567076681,49.27,76337.86,0.0,-0.99452,0.0,1.01916]
[1777567082252,49.27,76336.78,0.0,-0.99452,0.0,1.01827]
[1777567084291,49.27,76337.06,0.0,-0.99452,0.0,1.0185]
[1777567084324,49.27,76337.06,0.0,-0.99452,0.0,1.0185]
[1777567084818,49.27,76337.06,0.0,-0.99452,0.0,1.0185]
[1777567084828,49.27,76337.06,0.0,-0.99452,0.0,1.0185]
[1777567084905,49.27,76336.54,0.0,-0.99452,0.0,1.01807]
[1777567089301,49.27,76339.81,0.0,-0.99451,0.0,1.02077]
[1777567090251,49.27,76339.81,0.0,-0.99451,0.0,1.02077]
[1777567090304,49.27,76339.81,0.0,-0.99451,0.0,1.02077]
[1777567090325,49.27,76339.81,0.0,-0.99451,0.0,1.02077]
[1777567090404,49.27,76339.85,0.0,-0.99451,0.0,1.0208]
[1777567096350,49.27,76339.45,0.0,-0.99451,0.0,1.02047]
[1777567098599,49.27,76341.15,0.0,-0.9945,0.0,1.02187]
[1777567098675,49.27,76345.17,0.0,-0.99448,0.0,1.0252]
[1777567099832,49.27,76345.17,0.0,-0.99448,0.0,1.0252]
[1777567099936,49.27,76345.17,0.0,-0.99448,0.0,1.0252]
[1777567100079,49.27,76345.17,0.0,-0.99448,0.0,1.0252]
[1777567100037,49.27,76345.58,0.0,-0.99448,0.0,1.02554]
[1777567104873,49.27,76345.56,0.0,-0.99448,0.0,1.02552]
[1777567105077,49.27,76345.56,0.0,-0.99448,0.0,1.02552]
[1777567105132,49.27,76345.56,0.0,-0.99448,0.0,1.02552]
[1777567104927,49.27,76342.61,0.0,-0.99449,0.0,1.02308]
[1777567105324,49.27,76342.61,0.0,-0.99449,0.0,1.02308]
[1777567110454,49.27,76340.38,0.0,-0.9945,0.0,1.02124]
[1777567115489,49.27,76338.75,0.0,-0.99452,0.0,1.01888]
[1777567116423,49.27,76338.75,0.0,-0.99452,0.0,1.01888]
[1777567116532,49.27,76338.75,0.0,-0.99452,0.0,1.01888]
[1777567116574,49.27,76338.75,0.0,-0.99452,0.0,1.01888]
[1777567116631,49.27,76338.9,0.0,-0.99452,0.0,1.019]
[1777567122716,49.27,76339.19,0.0,-0.99452,0.0,1.01924]
[1777567126948,49.27,76342.61,0.0,-0.9945,0.0,1.02206]
[1777567132608,49.27,76340.3,0.0,-0.99451,0.0,1.02016]
[1777567136430,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136486,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136543,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136548,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136677,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136734,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136787,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136841,49.27,76342.18,0.0,-0.9945,0.0,1.02171]
[1777567136889,49.27,76342.23,0.0,-0.9945,0.0,1.02175]
[1777567140664,49.27,76338.18,0.0,-0.99452,0.0,1.01841]
[1777567141290,49.27,76338.18,0.0,-0.99452,0.0,1.01841]
[1777567141672,49.27,76330.71,0.0,-0.99456,0.0,1.01228]
[1777567142679,49.27,76331.81,0.0,-0.99455,0.0,1.01318]
[1777567145699,49.27,76335.02,0.0,-0.99454,0.0,1.01581]
[1777567147284,49.27,76335.92,0.0,-0.99453,0.0,1.01655]
[1777567150735,49.27,76339.4,0.0,-0.99451,0.0,1.01941]
[1777567155770,49.27,76338.86,0.0,-0.99452,0.0,1.01897]
[1777567158790,49.27,76342.21,0.0,-0.9945,0.0,1.02173]
[1777567163826,49.27,76341.7,0.0,-0.9945,0.0,1.02131]
[1777567168861,49.27,76342.96,0.0,-0.9945,0.0,1.02235]
[1777567173896,49.27,76341.68,0.0,-0.99451,0.0,1.02028]
[1777567176018,49.27,76341.93,0.0,-0.99451,0.0,1.02048]
[1777567176152,49.27,76341.93,0.0,-0.99451,0.0,1.02048]
[1777567176161,49.27,76341.93,0.0,-0.99451,0.0,1.02048]
[1777567181952,49.27,76342.64,0.0,-0.9945,0.0,1.02107]
[1777567185947,49.27,76343.18,0.0,-0.9945,0.0,1.02151]
[1777567191014,49.27,76341.18,0.0,-0.99451,0.0,1.01987]
[1777567192022,49.27,76344.71,0.0,-0.99449,0.0,1.02278]
[1777567193483,49.27,76345.06,0.0,-0.99449,0.0,1.02307]
[1777567199071,49.27,76343.86,0.0,-0.9945,0.0,1.02208]
[1777567201085,49.27,76340.3,0.0,-0.99452,0.0,1.01914]
[1777567203099,49.27,76336.79,0.0,-0.99453,0.0,1.01625]
[1777567207127,49.27,76330.05,0.0,-0.99457,0.0,1.01072]
[1777567212162,49.27,76330.71,0.0,-0.99456,0.0,1.01126]
[1777567216190,49.27,76327.7,0.0,-0.99458,0.0,1.0088]
[1777567217197,49.27,76331.21,0.0,-0.99456,0.0,1.01167]
[1777567218204,49.27,76336.87,0.0,-0.99453,0.0,1.01632]
[1777567218629,49.27,76336.87,0.0,-0.99453,0.0,1.01632]
[1777567218683,49.27,76336.87,0.0,-0.99453,0.0,1.01632]
[1777567218766,49.27,76336.87,0.0,-0.99453,0.0,1.01632]
[1777567218818,49.27,76336.87,0.0,-0.99453,0.0,1.01632]
[1777567224246,49.27,76339.16,0.0,-0.99452,0.0,1.0182]
[1777567229281,49.27,76333.81,0.0,-0.99455,0.0,1.0138]
[1777567231580,49.27,76334.1,0.0,-0.99455,0.0,1.01404]
[1777567237337,49.27,76334.86,0.0,-0.99455,0.0,1.01365]
[1777567241377,49.27,76325.63,0.0,-0.99459,0.0,1.00611]
[1777567242374,49.27,76305.89,0.0,-0.99469,0.0,0.99012]
[1777567243381,49.27,76304.19,0.0,-0.9947,0.0,0.98876]
[1777567245395,49.27,76315.22,0.0,-0.99464,0.0,0.99765]
[1777567246402,49.27,76316.98,0.0,-0.99463,0.0,0.99908]
[1777567248334,49.27,76317.15,0.0,-0.99463,0.0,0.99921]
[1777567253779,49.27,76315.87,0.0,-0.99464,0.0,0.99818]
[1777567256395,49.27,76314.7,0.0,-0.99464,0.0,0.99723]
[1777567256472,49.27,76314.2,0.0,-0.99465,0.0,0.99683]
[1777567261507,49.27,76310.02,0.0,-0.99467,0.0,0.99345]
[1777567263557,49.27,76311.48,0.0,-0.99466,0.0,0.99463]
[1777567263560,49.27,76311.48,0.0,-0.99466,0.0,0.99463]
[1777567263566,49.27,76311.48,0.0,-0.99466,0.0,0.99463]
[1777567263652,49.27,76311.48,0.0,-0.99466,0.0,0.99463]
[1777567269564,49.27,76310.61,0.0,-0.99466,0.0,0.99393]
[1777567272584,49.27,76315.6,0.0,-0.99464,0.0,0.99796]
[1777567273591,49.27,76318.79,0.0,-0.99463,0.0,1.00054]
[1777567277619,49.27,76318.6,0.0,-0.99463,0.0,1.00039]
[1777567282654,49.27,76316.88,0.0,-0.99463,0.0,0.999]
[1777567286399,49.27,76316.59,0.0,-0.99464,0.0,0.99876]
[1777567286682,49.27,76303.69,0.0,-0.9947,0.0,0.98836]
[1777567288696,49.27,76302.74,0.0,-0.9947,0.0,0.98759]
[1777567293731,49.27,76300.48,0.0,-0.99472,0.0,0.98479]
[1777567298767,49.27,76299.16,0.0,-0.99472,0.0,0.98373]
[1777567303802,49.27,76301.71,0.0,-0.99471,0.0,0.98577]
[1777567308837,49.27,76303.88,0.0,-0.9947,0.0,0.98751]
[1777567313872,49.27,76303.7,0.0,-0.9947,0.0,0.98737]
[1777567318907,49.27,76303.52,0.0,-0.9947,0.0,0.98723]
[1777567323942,49.27,76302.89,0.0,-0.99471,0.0,0.98672]
[1777567325956,49.27,76299.8,0.0,-0.99472,0.0,0.98424]
[1777567328977,49.27,76296.61,0.0,-0.99474,0.0,0.98169]
[1777567330991,49.27,76299.67,0.0,-0.99472,0.0,0.98414]
[1777567334012,49.27,76303.68,0.0,-0.9947,0.0,0.98735]
[1777567337033,49.27,76309.56,0.0,-0.99467,0.0,0.99208]
[1777567339047,49.27,76312.54,0.0,-0.99466,0.0,0.99449]
[1777567342070,49.27,76315.53,0.0,-0.99465,0.0,0.9969]
[1777567347105,49.27,76315.23,0.0,-0.99465,0.0,0.99666]
[1777567352139,49.27,76316.98,0.0,-0.99464,0.0,0.99707]
[1777567356168,49.27,76313.29,0.0,-0.99466,0.0,0.99409]
[1777567359188,49.27,76317.13,0.0,-0.99464,0.0,0.9972]
[1777567364224,49.27,76317.18,0.0,-0.99464,0.0,0.99724]
[1777567369259,49.27,76317.91,0.0,-0.99464,0.0,0.99783]
[1777567371273,49.27,76314.13,0.0,-0.99466,0.0,0.99477]
[1777567372130,49.27,76314.13,0.0,-0.99466,0.0,0.99477]
[1777567377315,49.27,76311.89,0.0,-0.99467,0.0,0.99296]
[1777567382350,49.27,76316.36,0.0,-0.99465,0.0,0.99657]
[1777567385447,49.27,76316.95,0.0,-0.99464,0.0,0.99705]
[1777567385958,49.27,76316.95,0.0,-0.99464,0.0,0.99705]
[1777567386378,49.27,76317.25,0.0,-0.99464,0.0,0.99729]
[1777567391413,49.27,76317.67,0.0,-0.99464,0.0,0.99763]
[1777567396448,49.27,76312.78,0.0,-0.99466,0.0,0.99368]
[1777567400478,49.27,76318.04,0.0,-0.99464,0.0,0.99793]
[1777567405513,49.27,76316.42,0.0,-0.99465,0.0,0.99662]
[1777567410548,49.27,76317.22,0.0,-0.99464,0.0,0.99727]
[1777567415583,49.27,76317.34,0.0,-0.99465,0.0,0.99637]
[1777567420618,49.27,76316.42,0.0,-0.99465,0.0,0.99562]
[1777567421625,49.27,76313.04,0.0,-0.99467,0.0,0.99289]
[1777567426660,49.27,76311.63,0.0,-0.99468,0.0,0.99176]
[1777567431695,49.27,76312.7,0.0,-0.99467,0.0,0.99262]
[1777567432896,49.27,76312.7,0.0,-0.99467,0.0,0.99262]
[1777567432997,49.27,76315.73,0.0,-0.99466,0.0,0.99506]
[1777567438744,49.27,76317.63,0.0,-0.99465,0.0,0.9966]
[1777567443779,49.27,76317.84,0.0,-0.99465,0.0,0.99677]
[1777567445793,49.27,76320.96,0.0,-0.99463,0.0,0.9993]
[1777567447306,49.27,76320.96,0.0,-0.99463,0.0,0.9993]
[1777567447403,49.27,76325.47,0.0,-0.99461,0.0,1.00296]
[1777567448816,49.27,76329.19,0.0,-0.99459,0.0,1.00599]
[1777567453851,49.27,76328.17,0.0,-0.9946,0.0,1.00516]
[1777567458886,49.27,76328.52,0.0,-0.99459,0.0,1.00544]
[1777567463921,49.27,76326.94,0.0,-0.9946,0.0,1.00416]
[1777567465131,49.27,76326.94,0.0,-0.9946,0.0,1.00416]
[1777567465217,49.27,76326.94,0.0,-0.9946,0.0,1.00416]
[1777567470970,49.27,76325.51,0.0,-0.99461,0.0,1.00299]
[1777567476012,49.27,76325.62,0.0,-0.99461,0.0,1.00208]
[1777567481042,49.27,76325.79,0.0,-0.99461,0.0,1.00221]
[1777567484063,49.27,76315.88,0.0,-0.99466,0.0,0.99419]
[1777567485070,49.27,76315.31,0.0,-0.99466,0.0,0.99373]
[1777567490107,49.27,76311.42,0.0,-0.99468,0.0,0.99059]
[1777567491114,49.27,76307.43,0.0,-0.9947,0.0,0.98738]
[1777567495142,49.27,76312.8,0.0,-0.99467,0.0,0.9917]
[1777567500178,49.27,76316.39,0.0,-0.99466,0.0,0.9946]
[1777567505212,49.27,76315.62,0.0,-0.99466,0.0,0.99398]
[1777567506218,49.27,76310.91,0.0,-0.99468,0.0,0.99018]
[1777567510247,49.27,76315.95,0.0,-0.99466,0.0,0.99424]
[1777567515282,49.27,76312.96,0.0,-0.99467,0.0,0.99183]
[1777567517296,49.27,76309.93,0.0,-0.99469,0.0,0.98939]
[1777567522331,49.27,76310.39,0.0,-0.99469,0.0,0.98976]
[1777567528373,49.27,76309.91,0.0,-0.99469,0.0,0.98938]
[1777567532401,49.27,76312.35,0.0,-0.99468,0.0,0.99034]
[1777567537436,49.27,76313.04,0.0,-0.99468,0.0,0.9909]
[1777567542471,49.27,76312.95,0.0,-0.99468,0.0,0.99083]
[1777567547506,49.27,76312.64,0.0,-0.99468,0.0,0.99058]
[1777567551534,49.27,76315.67,0.0,-0.99467,0.0,0.99302]
[1777567553244,49.27,76316.77,0.0,-0.99466,0.0,0.99391]
[1777567555562,49.27,76312.51,0.0,-0.99468,0.0,0.99047]
[1777567559887,49.27,76314.78,0.0,-0.99467,0.0,0.9923]
[1777567561603,49.27,76310.1,0.0,-0.99469,0.0,0.98853]
[1777567566639,49.27,76309.31,0.0,-0.9947,0.0,0.9879]
[1777567571674,49.27,76311.19,0.0,-0.99469,0.0,0.98941]
[1777567575994,49.27,76310.92,0.0,-0.99469,0.0,0.98919]
[1777567576006,49.27,76310.92,0.0,-0.99469,0.0,0.98919]
[1777567582752,49.27,76309.21,0.0,-0.9947,0.0,0.98782]
[1777567585587,49.27,76307.91,0.0,-0.9947,0.0,0.98678]
[1777567591110,49.27,76310.41,0.0,-0.99469,0.0,0.98878]
[1777567591400,49.27,76314.0,0.0,-0.99468,0.0,0.99068]
[1777567596851,49.27,76318.16,0.0,-0.99466,0.0,0.99403]
[1777567601885,49.27,76320.81,0.0,-0.99465,0.0,0.99617]
[1777567606920,49.27,76320.58,0.0,-0.99465,0.0,0.99598]
[1777567609422,49.27,76318.99,0.0,-0.99466,0.0,0.9947]
[1777567609509,49.27,76318.99,0.0,-0.99466,0.0,0.9947]
[1777567614021,49.27,76318.74,0.0,-0.99466,0.0,0.9945]
[1777567620020,49.27,76320.56,0.0,-0.99465,0.0,0.99597]
[1777567625053,49.27,76320.55,0.0,-0.99465,0.0,0.99596]
[1777567630088,49.27,76319.6,0.0,-0.99465,0.0,0.99519]
[1777567635123,49.27,76319.57,0.0,-0.99465,0.0,0.99517]
[1777567641164,49.27,76318.58,0.0,-0.99466,0.0,0.99437]
[1777567643380,49.27,76318.05,0.0,-0.99466,0.0,0.99394]
[1777567649221,49.27,76317.38,0.0,-0.99466,0.0,0.9934]
[1777567654256,49.27,76317.29,0.0,-0.99467,0.0,0.99233]
[1777567659291,49.27,76307.63,0.0,-0.99472,0.0,0.98457]
[1777567660299,49.27,76304.2,0.0,-0.99473,0.0,0.98182]
[1777567661301,49.27,76304.2,0.0,-0.99473,0.0,0.98182]
[1777567661494,49.27,76304.2,0.0,-0.99473,0.0,0.98182]
[1777567661692,49.27,76304.2,0.0,-0.99473,0.0,0.98182]
[1777567661820,49.27,76304.8,0.0,-0.99473,0.0,0.9823]
[1777567665389,49.27,76305.92,0.0,-0.99472,0.0,0.9832]
[1777567667348,49.27,76308.93,0.0,-0.99471,0.0,0.98561]
[1777567672383,49.27,76310.48,0.0,-0.9947,0.0,0.98685]
[1777567674073,49.27,76310.52,0.0,-0.9947,0.0,0.98688]
[1777567679432,49.27,76310.24,0.0,-0.9947,0.0,0.98666]
[1777567683460,49.27,76303.01,0.0,-0.99474,0.0,0.98087]
[1777567684467,49.27,76305.28,0.0,-0.99473,0.0,0.98268]
[1777567689502,49.27,76308.57,0.0,-0.99471,0.0,0.98532]
[1777567691558,49.27,76309.91,0.0,-0.9947,0.0,0.98639]
[1777567691643,49.27,76309.91,0.0,-0.9947,0.0,0.98639]
[1777567691651,49.27,76309.91,0.0,-0.9947,0.0,0.98639]
[1777567691703,49.27,76309.91,0.0,-0.9947,0.0,0.98639]
[1777567691744,49.27,76318.87,0.0,-0.99466,0.0,0.9936]
[1777567692523,49.27,76318.88,0.0,-0.99466,0.0,0.99361]
[1777567697203,49.27,76319.04,0.0,-0.99466,0.0,0.99374]
[1777567702593,49.27,76322.09,0.0,-0.99465,0.0,0.99621]
[1777567704632,49.27,76322.94,0.0,-0.99464,0.0,0.99689]
[1777567710650,49.27,76322.64,0.0,-0.99464,0.0,0.99665]
[1777567715685,49.27,76320.62,0.0,-0.99466,0.0,0.99402]
[1777567717512,49.27,76320.48,0.0,-0.99466,0.0,0.9939]
[1777567717699,49.27,76319.87,0.0,-0.99466,0.0,0.99341]
[1777567722155,49.27,76322.31,0.0,-0.99465,0.0,0.99538]
[1777567722735,49.27,76329.62,0.0,-0.99462,0.0,1.00131]
[1777567723742,49.27,76334.56,0.0,-0.99459,0.0,1.00533]
[1777567728778,49.27,76333.47,0.0,-0.9946,0.0,1.00444]
[1777567729785,49.27,76336.53,0.0,-0.99458,0.0,1.00694]
[1777567735232,49.27,76333.57,0.0,-0.9946,0.0,1.00452]
[1777567736834,49.27,76329.54,0.0,-0.99462,0.0,1.00124]
[1777567741869,49.27,76326.94,0.0,-0.99463,0.0,0.99913]
[1777567742876,49.27,76330.04,0.0,-0.99461,0.0,1.00165]
[1777567747911,49.27,76332.87,0.0,-0.9946,0.0,1.00395]
[1777567752946,49.27,76333.29,0.0,-0.9946,0.0,1.00429]
[1777567754314,49.27,76333.29,0.0,-0.9946,0.0,1.00429]
[1777567754362,49.27,76333.29,0.0,-0.9946,0.0,1.00429]
[1777567754416,49.27,76333.29,0.0,-0.9946,0.0,1.00429]
[1777567754434,49.27,76333.29,0.0,-0.9946,0.0,1.00429]
[1777567759830,49.27,76333.57,0.0,-0.9946,0.0,1.00452]
[1777567764023,49.27,76339.41,0.0,-0.99457,0.0,1.00929]
[1777567769058,49.27,76339.48,0.0,-0.99457,0.0,1.00935]
[1777567774093,49.27,76342.33,0.0,-0.99456,0.0,1.01067]
[1777567775301,49.27,76342.33,0.0,-0.99456,0.0,1.01067]
[1777567781143,49.27,76341.23,0.0,-0.99456,0.0,1.00977]
[1777567787184,49.27,76341.74,0.0,-0.99456,0.0,1.01018]
[1777567792219,49.27,76339.01,0.0,-0.99457,0.0,1.00795]
[1777567792966,49.27,76339.01,0.0,-0.99457,0.0,1.00795]
[1777567793022,49.27,76339.01,0.0,-0.99457,0.0,1.00795]
[1777567793034,49.27,76339.01,0.0,-0.99457,0.0,1.00795]
[1777567793042,49.27,76339.01,0.0,-0.99457,0.0,1.00795]
[1777567793532,49.27,76339.01,0.0,-0.99457,0.0,1.00795]
[1777567799269,49.27,76337.71,0.0,-0.99458,0.0,1.00689]
[1777567801887,49.27,76335.55,0.0,-0.99459,0.0,1.00513]
[1777567807326,49.27,76336.42,0.0,-0.99459,0.0,1.00584]
[1777567812361,49.27,76335.41,0.0,-0.99459,0.0,1.00501]
[1777567813979,49.27,76333.53,0.0,-0.9946,0.0,1.00348]
[1777567814036,49.27,76333.53,0.0,-0.9946,0.0,1.00348]
[1777567814098,49.27,76333.53,0.0,-0.9946,0.0,1.00348]
[1777567814171,49.27,76333.53,0.0,-0.9946,0.0,1.00348]
[1777567817464,49.27,76332.73,0.0,-0.99461,0.0,1.00283]
[1777567820420,49.27,76336.5,0.0,-0.99459,0.0,1.0059]
[1777567821425,49.27,76344.57,0.0,-0.99455,0.0,1.0125]
[1777567822432,49.27,76346.28,0.0,-0.99454,0.0,1.01391]
[1777567822988,49.27,76346.28,0.0,-0.99454,0.0,1.01391]
[1777567827467,49.27,76339.36,0.0,-0.99457,0.0,1.00824]
[1777567829481,49.27,76342.4,0.0,-0.99456,0.0,1.01072]
[1777567834516,49.27,76341.54,0.0,-0.99457,0.0,1.00901]
[1777567839551,49.27,76342.03,0.0,-0.99457,0.0,1.00941]
[1777567841653,49.27,76342.36,0.0,-0.99456,0.0,1.00968]
[1777567847607,49.27,76334.08,0.0,-0.9946,0.0,1.00292]
[1777567848084,49.27,76334.08,0.0,-0.9946,0.0,1.00292]
[1777567848614,49.27,76333.57,0.0,-0.99461,0.0,1.00251]
[1777567853649,49.27,76333.61,0.0,-0.99461,0.0,1.00254]
[1777567857128,49.27,76333.59,0.0,-0.99461,0.0,1.00252]
[1777567857677,49.27,76335.09,0.0,-0.9946,0.0,1.00374]
[1777567861937,49.27,76336.01,0.0,-0.99459,0.0,1.00449]
[1777567861706,49.27,76330.65,0.0,-0.99462,0.0,1.00013]
[1777567862012,49.27,76330.65,0.0,-0.99462,0.0,1.00013]
[1777567862144,49.27,76330.65,0.0,-0.99462,0.0,1.00013]
[1777567862239,49.27,76330.65,0.0,-0.99462,0.0,1.00013]
[1777567862714,49.27,76326.17,0.0,-0.99464,0.0,0.9965]
[1777567863534,49.27,76326.17,0.0,-0.99464,0.0,0.9965]
[1777567868757,49.27,76325.94,0.0,-0.99464,0.0,0.99632]
[1777567873793,49.27,76325.68,0.0,-0.99464,0.0,0.99611]
[1777567874682,49.27,76325.68,0.0,-0.99464,0.0,0.99611]
[1777567879835,49.27,76325.57,0.0,-0.99465,0.0,0.99602]
[1777567880842,49.27,76321.5,0.0,-0.99466,0.0,0.99273]
[1777567886884,49.27,76318.87,0.0,-0.99468,0.0,0.99061]
[1777567888898,49.27,76315.58,0.0,-0.99469,0.0,0.98796]
[1777567889905,49.27,76312.44,0.0,-0.99471,0.0,0.98544]
[1777567890486,49.27,76312.44,0.0,-0.99471,0.0,0.98544]
[1777567890554,49.27,76312.44,0.0,-0.99471,0.0,0.98544]
[1777567890565,49.27,76312.44,0.0,-0.99471,0.0,0.98544]
[1777567890605,49.27,76312.44,0.0,-0.99471,0.0,0.98544]
[1777567892540,49.27,76311.95,0.0,-0.99472,0.0,0.98406]
[1777567897962,49.27,76308.73,0.0,-0.99473,0.0,0.98148]
[1777567902997,49.27,76306.81,0.0,-0.99474,0.0,0.97995]
[1777567907878,49.27,76304.98,0.0,-0.99475,0.0,0.97849]
[1777567909263,49.27,76305.36,0.0,-0.99475,0.0,0.97879]
[1777567909276,49.27,76305.13,0.0,-0.99475,0.0,0.97861]
[1777567914290,49.27,76305.79,0.0,-0.99474,0.0,0.97913]
[1777567920118,49.27,76306.42,0.0,-0.99474,0.0,0.97963]
[1777567921679,49.27,76306.42,0.0,-0.99474,0.0,0.97963]
[1777567921781,49.27,76306.42,0.0,-0.99474,0.0,0.97963]
[1777567921832,49.27,76306.42,0.0,-0.99474,0.0,0.97963]
[1777567921881,49.27,76306.42,0.0,-0.99474,0.0,0.97963]
[1777567921882,49.27,76312.28,0.0,-0.99471,0.0,0.98432]
[1777567922132,49.27,76315.63,0.0,-0.9947,0.0,0.98701]
[1777567923483,49.27,76315.63,0.0,-0.9947,0.0,0.98701]
[1777567925153,49.27,76310.91,0.0,-0.99472,0.0,0.98322]
[1777567926160,49.27,76307.01,0.0,-0.99474,0.0,0.98011]
[1777567929181,49.27,76298.87,0.0,-0.99478,0.0,0.97362]
[1777567930244,49.27,76298.87,0.0,-0.99478,0.0,0.97362]
[1777567930345,49.27,76295.36,0.0,-0.99479,0.0,0.97084]
[1777567935226,49.27,76289.37,0.0,-0.99482,0.0,0.96611]
[1777567940261,49.27,76288.58,0.0,-0.99483,0.0,0.96548]
[1777567945511,49.27,76288.39,0.0,-0.99483,0.0,0.96533]
[1777567951338,49.27,76287.03,0.0,-0.99484,0.0,0.96328]
[1777567955365,49.27,76282.99,0.0,-0.99486,0.0,0.96011]
[1777567956112,49.27,76282.99,0.0,-0.99486,0.0,0.96011]
[1777567956215,49.27,76282.99,0.0,-0.99486,0.0,0.96011]
[1777567956290,49.27,76282.99,0.0,-0.99486,0.0,0.96011]
[1777567956328,49.27,76282.99,0.0,-0.99486,0.0,0.96011]
[1777567959558,49.27,76284.77,0.0,-0.99485,0.0,0.96151]
[1777567965436,49.27,76284.59,0.0,-0.99485,0.0,0.96137]
[1777567967142,49.27,76284.62,0.0,-0.99485,0.0,0.96139]
[1777567972485,49.27,76286.51,0.0,-0.99484,0.0,0.96288]
[1777567974816,49.27,76286.5,0.0,-0.99484,0.0,0.96287]
[1777567980540,49.27,76287.17,0.0,-0.99484,0.0,0.96339]
[1777567984569,49.27,76283.17,0.0,-0.99486,0.0,0.96025]
[1777567986584,49.27,76273.52,0.0,-0.9949,0.0,0.9527]
[1777567987591,49.27,76270.6,0.0,-0.99491,0.0,0.95043]
[1777567988302,49.27,76270.6,0.0,-0.99491,0.0,0.95043]
[1777567993633,49.27,76269.5,0.0,-0.99492,0.0,0.94957]
[1777567998668,49.27,76266.09,0.0,-0.99493,0.0,0.94692]
[1777567999680,49.27,76262.16,0.0,-0.99495,0.0,0.94388]
[1777568000687,49.27,76258.32,0.0,-0.99497,0.0,0.94091]
[1777568001694,49.27,76264.34,0.0,-0.99494,0.0,0.94557]
[1777568004714,49.27,76261.03,0.0,-0.99496,0.0,0.94301]
[1777568005528,49.27,76261.03,0.0,-0.99496,0.0,0.94301]
[1777568009551,49.27,76261.2,0.0,-0.99496,0.0,0.94314]
[1777568011764,49.27,76267.05,0.0,-0.99494,0.0,0.9467]
[1777568012771,49.27,76261.1,0.0,-0.99496,0.0,0.9421]
[1777568014785,49.27,76258.66,0.0,-0.99497,0.0,0.94021]
[1777568015254,49.27,76258.66,0.0,-0.99497,0.0,0.94021]
[1777568019820,49.27,76262.62,0.0,-0.99496,0.0,0.94327]
[1777568021833,49.27,76272.15,0.0,-0.99491,0.0,0.95067]
[1777568022841,49.27,76277.47,0.0,-0.99489,0.0,0.95481]
[1777568024855,49.27,76280.56,0.0,-0.99487,0.0,0.95723]
[1777568029890,49.27,76281.16,0.0,-0.99487,0.0,0.9577]
[1777568033439,49.27,76280.76,0.0,-0.99487,0.0,0.95739]
[1777568033494,49.27,76280.76,0.0,-0.99487,0.0,0.95739]
[1777568033580,49.27,76280.76,0.0,-0.99487,0.0,0.95739]
[1777568034926,49.27,76276.52,0.0,-0.99489,0.0,0.95407]
[1777568036940,49.27,76273.21,0.0,-0.99491,0.0,0.95149]
[1777568041269,49.27,76271.43,0.0,-0.99492,0.0,0.95011]
[1777568050032,49.27,76278.83,0.0,-0.99488,0.0,0.95588]
[1777568050658,49.27,76278.83,0.0,-0.99488,0.0,0.95588]
[1777568056074,49.27,76275.89,0.0,-0.99489,0.0,0.95358]
[1777568061109,49.27,76276.08,0.0,-0.99489,0.0,0.95373]
[1777568066144,49.27,76279.15,0.0,-0.99488,0.0,0.95613]
[1777568069029,49.27,76277.56,0.0,-0.99489,0.0,0.95488]
[1777568069115,49.27,76277.56,0.0,-0.99489,0.0,0.95488]
[1777568069171,49.27,76277.56,0.0,-0.99489,0.0,0.95488]
[1777568073948,49.27,76280.29,0.0,-0.99488,0.0,0.95605]
[1777568077221,49.27,76287.15,0.0,-0.99485,0.0,0.96143]
[1777568081280,49.27,76287.94,0.0,-0.99484,0.0,0.96205]
[1777568087292,49.27,76288.02,0.0,-0.99484,0.0,0.96211]
[1777568092327,49.27,76289.13,0.0,-0.99484,0.0,0.96298]
[1777568097645,49.27,76288.92,0.0,-0.99484,0.0,0.96282]
[1777568097650,49.27,76288.92,0.0,-0.99484,0.0,0.96282]
[1777568097703,49.27,76288.92,0.0,-0.99484,0.0,0.96282]
[1777568097766,49.27,76288.92,0.0,-0.99484,0.0,0.96282]
[1777568100383,49.27,76281.51,0.0,-0.99487,0.0,0.957]
[1777568101480,49.27,76281.51,0.0,-0.99487,0.0,0.957]
[1777568101542,49.27,76275.44,0.0,-0.9949,0.0,0.95226]
[1777568103404,49.27,76272.32,0.0,-0.99492,0.0,0.94983]
[1777568106814,49.27,76271.4,0.0,-0.99492,0.0,0.94912]
[1777568106990,49.27,76265.25,0.0,-0.99495,0.0,0.94434]
[1777568108439,49.27,76252.09,0.0,-0.99501,0.0,0.9342]
[1777568110453,49.27,76252.49,0.0,-0.99501,0.0,0.93451]
[1777568115488,49.27,76253.86,0.0,-0.995,0.0,0.93556]
[1777568119215,49.27,76255.05,0.0,-0.995,0.0,0.93648]
[1777568119516,49.27,76255.33,0.0,-0.99499,0.0,0.93669]
[1777568122170,49.27,76254.55,0.0,-0.995,0.0,0.93609]
[1777568122220,49.27,76254.92,0.0,-0.995,0.0,0.93638]
[1777568122324,49.27,76254.92,0.0,-0.995,0.0,0.93638]
[1777568122427,49.27,76254.92,0.0,-0.995,0.0,0.93638]
[1777568126638,49.27,76250.95,0.0,-0.99501,0.0,0.93333]
[1777568128579,49.27,76246.47,0.0,-0.99503,0.0,0.9299]
[1777568131943,49.27,76248.11,0.0,-0.99503,0.0,0.93115]
[1777568137642,49.27,76250.29,0.0,-0.99502,0.0,0.93187]
[1777568142011,49.27,76252.59,0.0,-0.99501,0.0,0.93363]
[1777568145228,49.27,76255.05,0.0,-0.995,0.0,0.93552]
[1777568148719,49.27,76251.11,0.0,-0.99502,0.0,0.9325]
[1777568149726,49.27,76247.99,0.0,-0.99503,0.0,0.93011]
[1777568154761,49.27,76247.78,0.0,-0.99503,0.0,0.92995]
[1777568159795,49.27,76241.11,0.0,-0.99506,0.0,0.92486]
[1777568160468,49.27,76241.11,0.0,-0.99506,0.0,0.92486]
[1777568160473,49.27,76241.11,0.0,-0.99506,0.0,0.92486]
[1777568163824,49.27,76237.98,0.0,-0.99508,0.0,0.92248]
[1777568168365,49.27,76236.96,0.0,-0.99508,0.0,0.92171]
[1777568168859,49.27,76240.41,0.0,-0.99507,0.0,0.92433]
[1777568172410,49.27,76239.87,0.0,-0.99507,0.0,0.92392]
[1777568174901,49.27,76248.2,0.0,-0.99503,0.0,0.93027]
[1777568179936,49.27,76244.65,0.0,-0.99505,0.0,0.92756]
[1777568184971,49.27,76242.96,0.0,-0.99505,0.0,0.92627]
[1777568185905,49.27,76242.96,0.0,-0.99505,0.0,0.92627]
[1777568190553,49.27,76243.76,0.0,-0.99505,0.0,0.92688]
[1777568195041,49.27,76250.56,0.0,-0.99503,0.0,0.93112]
[1777568196054,49.27,76247.12,0.0,-0.99504,0.0,0.92849]
[1777568201089,49.27,76244.79,0.0,-0.99505,0.0,0.92671]
[1777568206124,49.27,76247.08,0.0,-0.99504,0.0,0.92846]
[1777568208505,49.27,76246.78,0.0,-0.99504,0.0,0.92823]
[1777568208551,49.27,76246.78,0.0,-0.99504,0.0,0.92823]
[1777568208605,49.27,76246.78,0.0,-0.99504,0.0,0.92823]
[1777568208824,49.27,76246.78,0.0,-0.99504,0.0,0.92823]
[1777568209145,49.27,76247.07,0.0,-0.99504,0.0,0.92845]
[1777568210503,49.27,76248.48,0.0,-0.99504,0.0,0.92953]
[1777568216194,49.27,76248.57,0.0,-0.99503,0.0,0.9296]
[1777568217201,49.27,76238.96,0.0,-0.99508,0.0,0.92228]
[1777568218208,49.27,76235.78,0.0,-0.99509,0.0,0.91987]
[1777568218334,49.27,76235.78,0.0,-0.99509,0.0,0.91987]
[1777568221229,49.27,76219.27,0.0,-0.99517,0.0,0.90744]
[1777568222237,49.27,76213.23,0.0,-0.99519,0.0,0.90292]
[1777568227276,49.27,76199.76,0.0,-0.99525,0.0,0.89292]
[1777568228282,49.27,76198.91,0.0,-0.99525,0.0,0.8923]
[1777568233317,49.27,76199.95,0.0,-0.99525,0.0,0.89307]
[1777568234311,49.27,76199.95,0.0,-0.99525,0.0,0.89307]
[1777568234368,49.27,76200.11,0.0,-0.99525,0.0,0.89318]
[1777568234433,49.27,76200.11,0.0,-0.99525,0.0,0.89318]
[1777568240373,49.27,76200.34,0.0,-0.99525,0.0,0.89335]
[1777568242388,49.27,76206.86,0.0,-0.99522,0.0,0.89818]
[1777568246259,49.27,76207.53,0.0,-0.99522,0.0,0.89868]
[1777568246431,49.27,76209.72,0.0,-0.99521,0.0,0.90031]
[1777568246468,49.27,76211.32,0.0,-0.9952,0.0,0.9015]
[1777568249437,49.27,76217.57,0.0,-0.99517,0.0,0.90616]
[1777568251549,49.27,76218.38,0.0,-0.99517,0.0,0.90677]
[1777568254472,49.27,76212.45,0.0,-0.9952,0.0,0.90141]
[1777568259728,49.27,76214.72,0.0,-0.99519,0.0,0.9031]
[1777568259829,49.27,76213.51,0.0,-0.9952,0.0,0.9022]
[1777568265549,49.27,76217.18,0.0,-0.99518,0.0,0.90494]
[1777568267564,49.27,76220.41,0.0,-0.99517,0.0,0.90735]
[1777568268611,49.27,76220.41,0.0,-0.99517,0.0,0.90735]
[1777568268664,49.27,76223.57,0.0,-0.99515,0.0,0.90972]
[1777568270583,49.27,76228.1,0.0,-0.99513,0.0,0.91313]
[1777568271591,49.27,76233.29,0.0,-0.99511,0.0,0.91704]
[1777568274612,49.27,76230.25,0.0,-0.99512,0.0,0.91475]
[1777568278167,49.27,76228.35,0.0,-0.99513,0.0,0.91332]
[1777568278209,49.27,76228.11,0.0,-0.99513,0.0,0.91313]
[1777568283675,49.27,76226.68,0.0,-0.99514,0.0,0.91206]
[1777568288710,49.27,76230.05,0.0,-0.99512,0.0,0.9146]
[1777568293745,49.27,76230.91,0.0,-0.99512,0.0,0.91524]
[1777568297773,49.27,76227.7,0.0,-0.99513,0.0,0.91283]
[1777568299787,49.27,76223.63,0.0,-0.99515,0.0,0.90977]
[1777568300794,49.27,76216.89,0.0,-0.99518,0.0,0.90472]
[1777568302808,49.27,76215.0,0.0,-0.99519,0.0,0.90331]
[1777568306836,49.27,76218.84,0.0,-0.99517,0.0,0.90618]
[1777568311148,49.27,76219.37,0.0,-0.99517,0.0,0.90657]
[1777568311189,49.27,76219.66,0.0,-0.99517,0.0,0.90586]
[1777568316906,49.27,76218.91,0.0,-0.99518,0.0,0.9053]
[1777568319927,49.27,76215.94,0.0,-0.99519,0.0,0.90308]
[1777568322948,49.27,76212.87,0.0,-0.9952,0.0,0.90079]
[1777568327983,49.27,76213.12,0.0,-0.9952,0.0,0.90098]
[1777568333021,49.27,76216.3,0.0,-0.99519,0.0,0.90335]
[1777568336047,49.27,76211.23,0.0,-0.99521,0.0,0.89957]
[1777568337705,49.27,76209.66,0.0,-0.99522,0.0,0.8984]
[1777568342089,49.27,76214.71,0.0,-0.99519,0.0,0.90216]
[1777568344103,49.27,76220.06,0.0,-0.99517,0.0,0.90616]
[1777568345110,49.27,76223.89,0.0,-0.99515,0.0,0.90902]
[1777568345655,49.27,76223.89,0.0,-0.99515,0.0,0.90902]
[1777568352159,49.27,76232.66,0.0,-0.99512,0.0,0.91562]
[1777568357194,49.27,76232.63,0.0,-0.99512,0.0,0.9156]
[1777568359208,49.27,76226.9,0.0,-0.99514,0.0,0.91128]
[1777568364243,49.27,76226.16,0.0,-0.99514,0.0,0.91073]
[1777568367264,49.27,76231.72,0.0,-0.99512,0.0,0.91491]
[1777568372299,49.27,76231.71,0.0,-0.99512,0.0,0.91396]
[1777568374313,49.27,76236.63,0.0,-0.9951,0.0,0.91768]
[1777568379348,49.27,76233.75,0.0,-0.99512,0.0,0.9155]
[1777568384383,49.27,76235.09,0.0,-0.99511,0.0,0.91651]
[1777568387404,49.27,76238.79,0.0,-0.99509,0.0,0.91931]
[1777568390952,49.27,76239.73,0.0,-0.99509,0.0,0.92002]
[1777568391017,49.27,76239.73,0.0,-0.99509,0.0,0.92002]
[1777568394453,49.27,76236.03,0.0,-0.99511,0.0,0.91722]
[1777568395460,49.27,76232.58,0.0,-0.99512,0.0,0.91462]
[1777568396467,49.27,76229.46,0.0,-0.99513,0.0,0.91227]
[1777568400495,49.27,76227.34,0.0,-0.99514,0.0,0.91068]
[1777568401502,49.27,76215.88,0.0,-0.99519,0.0,0.9021]
[1777568402509,49.27,76214.86,0.0,-0.9952,0.0,0.90134]
[1777568404522,49.27,76209.08,0.0,-0.99522,0.0,0.89704]
[1777568407545,49.27,76203.98,0.0,-0.99525,0.0,0.89327]
[1777568409561,49.27,76200.88,0.0,-0.99526,0.0,0.89098]
[1777568414600,49.27,76217.29,0.0,-0.99519,0.0,0.90315]
[1777568415607,49.27,76218.37,0.0,-0.99518,0.0,0.90396]
[1777568416616,49.27,76229.94,0.0,-0.99513,0.0,0.91263]
[1777568417623,49.27,76239.4,0.0,-0.99509,0.0,0.91977]
[1777568419197,49.27,76238.48,0.0,-0.99509,0.0,0.91908]
[1777568422659,49.27,76232.09,0.0,-0.99512,0.0,0.91425]
[1777568426687,49.27,76236.34,0.0,-0.9951,0.0,0.91746]
[1777568429747,49.27,76235.07,0.0,-0.99511,0.0,0.9165]
[1777568430718,49.27,76239.76,0.0,-0.99509,0.0,0.92005]
[1777568431783,49.27,76239.76,0.0,-0.99509,0.0,0.92005]
[1777568431792,49.27,76239.31,0.0,-0.9951,0.0,0.91876]
[1777568434746,49.27,76245.43,0.0,-0.99507,0.0,0.9234]
[1777568436760,49.27,76245.98,0.0,-0.99507,0.0,0.92382]
[1777568438774,49.27,76252.11,0.0,-0.99504,0.0,0.92849]
[1777568443809,49.27,76255.59,0.0,-0.99502,0.0,0.93115]
[1777568446830,49.27,76260.92,0.0,-0.995,0.0,0.93524]
[1777568449324,49.27,76261.03,0.0,-0.995,0.0,0.93532]
[1777568449364,49.27,76261.35,0.0,-0.995,0.0,0.93557]
[1777568450858,49.27,76255.01,0.0,-0.99503,0.0,0.93071]
[1777568452872,49.27,76249.8,0.0,-0.99505,0.0,0.92673]
[1777568453879,49.27,76253.16,0.0,-0.99503,0.0,0.92929]
[1777568458915,49.27,76254.17,0.0,-0.99503,0.0,0.93007]
[1777568460929,49.27,76259.69,0.0,-0.995,0.0,0.9343]
[1777568463949,49.27,76261.21,0.0,-0.995,0.0,0.93546]
[1777568468985,49.27,76265.82,0.0,-0.99498,0.0,0.93901]
[1777568470999,49.27,76272.7,0.0,-0.99494,0.0,0.94433]
[1777568476034,49.27,76269.66,0.0,-0.99496,0.0,0.94198]
[1777568481069,49.27,76269.75,0.0,-0.99496,0.0,0.94204]
[1777568483082,49.27,76263.56,0.0,-0.99499,0.0,0.93727]
[1777568486502,49.27,76261.11,0.0,-0.995,0.0,0.93539]
[1777568487111,49.27,76267.54,0.0,-0.99497,0.0,0.94034]
[1777568489125,49.27,76264.51,0.0,-0.99498,0.0,0.938]
[1777568490412,49.27,76264.51,0.0,-0.99498,0.0,0.938]
[1777568491139,49.27,76254.85,0.0,-0.99503,0.0,0.92963]
[1777568492146,49.27,76253.26,0.0,-0.99504,0.0,0.92842]
[1777568496174,49.27,76257.13,0.0,-0.99502,0.0,0.93138]
[1777568500412,49.27,76255.2,0.0,-0.99503,0.0,0.9299]
[1777568500444,49.27,76255.28,0.0,-0.99503,0.0,0.92996]
[1777568506245,49.27,76266.63,0.0,-0.99498,0.0,0.93867]
[1777568507252,49.27,76262.04,0.0,-0.995,0.0,0.93514]
[1777568509266,49.27,76259.13,0.0,-0.99501,0.0,0.93291]
[1777568510273,49.27,76262.58,0.0,-0.995,0.0,0.93556]
[1777568511800,49.27,76262.1,0.0,-0.995,0.0,0.93519]
[1777568511806,49.27,76262.1,0.0,-0.995,0.0,0.93519]
[1777568513294,49.27,76268.08,0.0,-0.99497,0.0,0.93979]
[1777568515308,49.27,76270.82,0.0,-0.99496,0.0,0.94191]
[1777568520342,49.27,76271.33,0.0,-0.99496,0.0,0.9423]
[1777568521350,49.27,76265.68,0.0,-0.99498,0.0,0.93794]
[1777568522357,49.27,76269.91,0.0,-0.99496,0.0,0.94121]
[1777568524371,49.27,76274.0,0.0,-0.99494,0.0,0.94437]
[1777568526385,49.27,76268.43,0.0,-0.99497,0.0,0.94006]
[1777568528399,49.27,76264.83,0.0,-0.99499,0.0,0.93729]
[1777568533434,49.27,76262.3,0.0,-0.995,0.0,0.93534]
[1777568537757,49.27,76259.87,0.0,-0.99501,0.0,0.93348]
[1777568538469,49.27,76254.91,0.0,-0.99503,0.0,0.92968]
[1777568543504,49.27,76255.55,0.0,-0.99503,0.0,0.93017]
[1777568543782,49.27,76255.55,0.0,-0.99503,0.0,0.93017]
[1777568549546,49.27,76255.24,0.0,-0.99503,0.0,0.92993]
[1777568554581,49.27,76252.63,0.0,-0.99505,0.0,0.92698]
[1777568555588,49.27,76247.84,0.0,-0.99507,0.0,0.92334]
[1777568556595,49.27,76244.63,0.0,-0.99508,0.0,0.9209]
[1777568561629,49.27,76242.76,0.0,-0.99509,0.0,0.91948]
[1777568563644,49.27,76246.11,0.0,-0.99508,0.0,0.92202]
[1777568563801,49.27,76246.11,0.0,-0.99508,0.0,0.92202]
[1777568563861,49.27,76246.11,0.0,-0.99508,0.0,0.92202]
[1777568568679,49.27,76250.28,0.0,-0.99506,0.0,0.92519]
[1777568569686,49.27,76246.93,0.0,-0.99507,0.0,0.92264]
[1777568571700,49.27,76240.65,0.0,-0.9951,0.0,0.91788]
[1777568575728,49.27,76237.21,0.0,-0.99512,0.0,0.91528]
[1777568577742,49.27,76232.72,0.0,-0.99514,0.0,0.9119]
[1777568583423,49.27,76230.06,0.0,-0.99515,0.0,0.9099]
[1777568585798,49.27,76220.58,0.0,-0.99519,0.0,0.90281]
[1777568586805,49.27,76220.83,0.0,-0.99519,0.0,0.90299]
[1777568588819,49.27,76216.02,0.0,-0.99521,0.0,0.89941]
[1777568590043,49.27,76216.02,0.0,-0.99521,0.0,0.89941]
[1777568590117,49.27,76210.91,0.0,-0.99523,0.0,0.89562]
[1777568595870,49.27,76210.86,0.0,-0.99523,0.0,0.89558]
[1777568599543,49.27,76210.57,0.0,-0.99523,0.0,0.89536]
[1777568602918,49.27,76214.53,0.0,-0.99522,0.0,0.8983]
[1777568607954,49.27,76214.68,0.0,-0.99521,0.0,0.89841]
[1777568610680,49.27,76216.21,0.0,-0.99521,0.0,0.89955]
[1777568610975,49.27,76213.33,0.0,-0.99522,0.0,0.89741]
[1777568614461,49.27,76213.27,0.0,-0.99523,0.0,0.89644]
[1777568619033,49.27,76221.86,0.0,-0.99519,0.0,0.90283]
[1777568620040,49.27,76224.83,0.0,-0.99517,0.0,0.90505]
[1777568622054,49.27,76225.21,0.0,-0.99517,0.0,0.90533]
[1777568626089,49.27,76217.77,0.0,-0.99521,0.0,0.89978]
[1777568627180,49.27,76217.77,0.0,-0.99521,0.0,0.89978]
[1777568627257,49.27,76214.41,0.0,-0.99522,0.0,0.89728]
[1777568628103,49.27,76209.43,0.0,-0.99524,0.0,0.89359]
[1777568630117,49.27,76207.8,0.0,-0.99525,0.0,0.89239]
[1777568631720,49.27,76207.8,0.0,-0.99525,0.0,0.89239]
[1777568641194,49.27,76209.01,0.0,-0.99524,0.0,0.89328]
[1777568645222,49.27,76212.72,0.0,-0.99523,0.0,0.89603]
[1777568650257,49.27,76216.01,0.0,-0.99521,0.0,0.89847]
[1777568651433,49.27,76216.01,0.0,-0.99521,0.0,0.89847]
[1777568657305,49.27,76218.81,0.0,-0.9952,0.0,0.90055]
[1777568659943,49.27,76221.53,0.0,-0.99519,0.0,0.90258]
[1777568665362,49.27,76220.94,0.0,-0.99519,0.0,0.90214]
[1777568667376,49.27,76211.43,0.0,-0.99523,0.0,0.89507]
[1777568668116,49.27,76211.43,0.0,-0.99523,0.0,0.89507]
[1777568668383,49.27,76211.36,0.0,-0.99523,0.0,0.89502]
[1777568669982,49.27,76212.06,0.0,-0.99523,0.0,0.89554]
[1777568670397,49.27,76212.01,0.0,-0.99523,0.0,0.8955]
[1777568675422,49.27,76210.1,0.0,-0.99524,0.0,0.89316]
[1777568676852,49.27,76210.24,0.0,-0.99524,0.0,0.89327]
[1777568677758,49.27,76209.86,0.0,-0.99525,0.0,0.89298]
[1777568679461,49.27,76200.53,0.0,-0.99529,0.0,0.88611]
[1777568680468,49.27,76200.58,0.0,-0.99529,0.0,0.88615]
[1777568681769,49.27,76200.58,0.0,-0.99529,0.0,0.88615]
[1777568681858,49.27,76202.36,0.0,-0.99528,0.0,0.88745]
[1777568682598,49.27,76202.36,0.0,-0.99528,0.0,0.88745]
[1777568688373,49.27,76202.54,0.0,-0.99528,0.0,0.88759]
[1777568693559,49.27,76208.17,0.0,-0.99525,0.0,0.89174]
[1777568693915,49.27,76208.17,0.0,-0.99525,0.0,0.89174]
[1777568697587,49.27,76212.96,0.0,-0.99523,0.0,0.89528]
[1777568698594,49.27,76220.86,0.0,-0.9952,0.0,0.90115]
[1777568699601,49.27,76228.63,0.0,-0.99516,0.0,0.90695]
[1777568700608,49.27,76229.42,0.0,-0.99516,0.0,0.90754]
[1777568703629,49.27,76225.85,0.0,-0.99518,0.0,0.90487]
[1777568704636,49.27,76222.51,0.0,-0.99519,0.0,0.90238]
[1777568707812,49.27,76221.76,0.0,-0.99519,0.0,0.90182]
[1777568708666,49.27,76226.36,0.0,-0.99517,0.0,0.90525]
[1777568713701,49.27,76226.92,0.0,-0.99517,0.0,0.90567]
[1777568714336,49.27,76226.92,0.0,-0.99517,0.0,0.90567]
[1777568714339,49.27,76226.92,0.0,-0.99517,0.0,0.90567]
[1777568714389,49.27,76226.92,0.0,-0.99517,0.0,0.90567]
[1777568714446,49.27,76226.92,0.0,-0.99517,0.0,0.90567]
[1777568716722,49.27,76230.41,0.0,-0.99516,0.0,0.90829]
[1777568717729,49.27,76226.8,0.0,-0.99517,0.0,0.90558]
[1777568722764,49.27,76226.33,0.0,-0.99517,0.0,0.90523]
[1777568727799,49.27,76228.1,0.0,-0.99517,0.0,0.90656]
[1777568729308,49.27,76228.11,0.0,-0.99517,0.0,0.90656]
[1777568734848,49.27,76223.86,0.0,-0.99519,0.0,0.90245]
[1777568735241,49.27,76223.86,0.0,-0.99519,0.0,0.90245]
[1777568736862,49.27,76219.58,0.0,-0.99521,0.0,0.89926]
[1777568741897,49.27,76220.05,0.0,-0.99521,0.0,0.89961]
[1777568745431,49.27,76215.04,0.0,-0.99523,0.0,0.89589]
[1777568750964,49.27,76213.37,0.0,-0.99523,0.0,0.89465]
[1777568753604,49.27,76215.89,0.0,-0.99522,0.0,0.89652]
[1777568753644,49.27,76215.89,0.0,-0.99522,0.0,0.89652]
[1777568757919,49.27,76216.46,0.0,-0.99522,0.0,0.89695]
[1777568763325,49.27,76218.03,0.0,-0.99521,0.0,0.89811]
[1777568769091,49.27,76220.52,0.0,-0.9952,0.0,0.89996]
[1777568770098,49.27,76209.02,0.0,-0.99525,0.0,0.89144]
[1777568771105,49.27,76204.98,0.0,-0.99527,0.0,0.88846]
[1777568775133,49.27,76199.33,0.0,-0.9953,0.0,0.88431]
[1777568776140,49.27,76202.44,0.0,-0.99528,0.0,0.88659]
[1777568778148,49.27,76202.65,0.0,-0.99528,0.0,0.88675]
[1777568778196,49.27,76202.65,0.0,-0.99528,0.0,0.88675]
[1777568778206,49.27,76202.65,0.0,-0.99528,0.0,0.88675]
[1777568781176,49.27,76198.42,0.0,-0.9953,0.0,0.88364]
[1777568785016,49.27,76196.5,0.0,-0.99531,0.0,0.88223]
[1777568785182,49.27,76196.5,0.0,-0.99531,0.0,0.88223]
[1777568785204,49.27,76195.31,0.0,-0.99531,0.0,0.88136]
[1777568787218,49.27,76199.26,0.0,-0.9953,0.0,0.88426]
[1777568792253,49.27,76197.98,0.0,-0.99531,0.0,0.8824]
[1777568794266,49.27,76201.87,0.0,-0.99529,0.0,0.88525]
[1777568795274,49.27,76209.49,0.0,-0.99526,0.0,0.89086]
[1777568796773,49.27,76209.49,0.0,-0.99526,0.0,0.89086]
[1777568796875,49.27,76212.65,0.0,-0.99524,0.0,0.89319]
[1777568800309,49.27,76219.06,0.0,-0.99521,0.0,0.89795]
[1777568801317,49.27,76222.5,0.0,-0.9952,0.0,0.9005]
[1777568802323,49.27,76226.35,0.0,-0.99518,0.0,0.90338]
[1777568804338,49.27,76225.18,0.0,-0.99519,0.0,0.9025]
[1777568808365,49.27,76219.08,0.0,-0.99521,0.0,0.89796]
[1777568809371,49.27,76218.6,0.0,-0.99522,0.0,0.8976]
[1777568810379,49.27,76214.68,0.0,-0.99523,0.0,0.8947]
[1777568811478,49.27,76214.68,0.0,-0.99523,0.0,0.8947]
[1777568811599,49.27,76214.68,0.0,-0.99523,0.0,0.8947]
[1777568811649,49.27,76214.68,0.0,-0.99523,0.0,0.8947]
[1777568817428,49.27,76214.69,0.0,-0.99523,0.0,0.8947]
[1777568818726,49.27,76214.69,0.0,-0.99523,0.0,0.8947]
[1777568822468,49.27,76223.83,0.0,-0.99519,0.0,0.9015]
[1777568823144,49.27,76223.83,0.0,-0.99519,0.0,0.9015]
[1777568823475,49.27,76222.7,0.0,-0.9952,0.0,0.90065]
[1777568828509,49.27,76223.39,0.0,-0.9952,0.0,0.90117]
[1777568833545,49.27,76223.43,0.0,-0.9952,0.0,0.9012]
[1777568835559,49.27,76233.75,0.0,-0.99515,0.0,0.90892]
[1777568836566,49.27,76233.37,0.0,-0.99515,0.0,0.90863]
[1777568841028,49.27,76232.44,0.0,-0.99516,0.0,0.90793]
[1777568841109,49.27,76232.44,0.0,-0.99516,0.0,0.90793]
[1777568841159,49.27,76232.44,0.0,-0.99516,0.0,0.90793]
[1777568841214,49.27,76232.44,0.0,-0.99516,0.0,0.90793]
[1777568843615,49.27,76242.14,0.0,-0.99511,0.0,0.91523]
[1777568844622,49.27,76253.16,0.0,-0.99506,0.0,0.92358]
[1777568845629,49.27,76253.31,0.0,-0.99506,0.0,0.9237]
[1777568846128,49.27,76253.31,0.0,-0.99506,0.0,0.9237]
[1777568848650,49.27,76247.66,0.0,-0.99509,0.0,0.91941]
[1777568852650,49.27,76247.77,0.0,-0.99509,0.0,0.91854]
[1777568854587,49.27,76246.28,0.0,-0.9951,0.0,0.91741]
[1777568854691,49.27,76246.43,0.0,-0.9951,0.0,0.91753]
[1777568859727,49.27,76251.35,0.0,-0.99508,0.0,0.92126]
[1777568860555,49.27,76251.35,0.0,-0.99508,0.0,0.92126]
[1777568860734,49.27,76251.09,0.0,-0.99508,0.0,0.92106]
[1777568865768,49.27,76249.26,0.0,-0.99509,0.0,0.91967]
[1777568868493,49.27,76248.61,0.0,-0.99509,0.0,0.91918]
[1777568868790,49.27,76246.71,0.0,-0.9951,0.0,0.91774]
[1777568869300,49.27,76246.71,0.0,-0.9951,0.0,0.91774]
[1777568869306,49.27,76246.71,0.0,-0.9951,0.0,0.91774]
[1777568873026,49.27,76249.04,0.0,-0.99509,0.0,0.9195]
[1777568873826,49.27,76245.35,0.0,-0.9951,0.0,0.91671]
[1777568878861,49.27,76240.46,0.0,-0.99513,0.0,0.91302]
[1777568879868,49.27,76244.93,0.0,-0.99511,0.0,0.91639]
[1777568881882,49.27,76248.83,0.0,-0.99509,0.0,0.91935]
[1777568885261,49.27,76247.09,0.0,-0.9951,0.0,0.91803]
[1777568890945,49.27,76243.07,0.0,-0.99511,0.0,0.91499]
[1777568895980,49.27,76245.0,0.0,-0.99511,0.0,0.91645]
[1777568901016,49.27,76246.14,0.0,-0.9951,0.0,0.91731]
[1777568902023,49.27,76253.67,0.0,-0.99507,0.0,0.92302]
[1777568903030,49.27,76260.16,0.0,-0.99504,0.0,0.92797]
[1777568905044,49.27,76263.09,0.0,-0.99502,0.0,0.93021]
[1777568907058,49.27,76271.43,0.0,-0.99499,0.0,0.93661]
[1777568909072,49.27,76280.19,0.0,-0.99495,0.0,0.94337]
[1777568910079,49.27,76283.27,0.0,-0.99493,0.0,0.94576]
[1777568915787,49.27,76283.89,0.0,-0.99493,0.0,0.94527]
[1777568921156,49.27,76289.24,0.0,-0.99491,0.0,0.94943]
[1777568926190,49.27,76288.49,0.0,-0.99491,0.0,0.94885]
[1777568927198,49.27,76291.6,0.0,-0.9949,0.0,0.95127]
[1777568931451,49.27,76293.22,0.0,-0.99489,0.0,0.95253]
[1777568931537,49.27,76293.22,0.0,-0.99489,0.0,0.95253]
[1777568931603,49.27,76293.22,0.0,-0.99489,0.0,0.95253]
[1777568931663,49.27,76293.22,0.0,-0.99489,0.0,0.95253]
[1777568932435,49.27,76292.64,0.0,-0.99489,0.0,0.95208]
[1777568932513,49.27,76292.78,0.0,-0.99489,0.0,0.95219]
[1777568938276,49.27,76290.96,0.0,-0.9949,0.0,0.95077]
[1777568941297,49.27,76285.04,0.0,-0.99493,0.0,0.94616]
[1777568943311,49.27,76288.28,0.0,-0.99491,0.0,0.94868]
[1777568944317,49.27,76291.38,0.0,-0.9949,0.0,0.9511]
[1777568949353,49.27,76291.93,0.0,-0.9949,0.0,0.95153]
[1777568954388,49.27,76290.45,0.0,-0.9949,0.0,0.95037]
[1777568959424,49.27,76296.05,0.0,-0.99488,0.0,0.95475]
[1777568964459,49.27,76295.73,0.0,-0.99488,0.0,0.95449]
[1777568969494,49.27,76297.48,0.0,-0.99487,0.0,0.95586]
[1777568973523,49.27,76299.95,0.0,-0.99486,0.0,0.95682]
[1777568978558,49.27,76300.75,0.0,-0.99486,0.0,0.95745]
[1777568983593,49.27,76297.89,0.0,-0.99487,0.0,0.95521]
[1777568988628,49.27,76299.97,0.0,-0.99486,0.0,0.95684]
[1777568993662,49.27,76299.97,0.0,-0.99486,0.0,0.95684]
[1777568998698,49.27,76298.8,0.0,-0.99487,0.0,0.95592]
[1777569001719,49.27,76291.62,0.0,-0.9949,0.0,0.95031]
[1777569003733,49.27,76289.55,0.0,-0.99491,0.0,0.9487]
[1777569005747,49.27,76293.19,0.0,-0.9949,0.0,0.95154]
[1777569006754,49.27,76296.22,0.0,-0.99488,0.0,0.9539]
[1777569011789,49.27,76294.73,0.0,-0.99489,0.0,0.95274]
[1777569016823,49.27,76294.45,0.0,-0.99489,0.0,0.95252]
[1777569021859,49.27,76293.01,0.0,-0.9949,0.0,0.9514]
[1777569022866,49.27,76288.5,0.0,-0.99492,0.0,0.94788]
[1777569025887,49.27,76282.82,0.0,-0.99494,0.0,0.94348]
[1777569028908,49.27,76277.97,0.0,-0.99497,0.0,0.93973]
[1777569031930,49.27,76270.34,0.0,-0.99501,0.0,0.93289]
[1777569032937,49.27,76265.8,0.0,-0.99503,0.0,0.92941]
[1777569035961,49.27,76270.96,0.0,-0.995,0.0,0.93337]
[1777569036968,49.27,76275.27,0.0,-0.99498,0.0,0.93668]
[1777569040996,49.27,76278.6,0.0,-0.99497,0.0,0.93925]
[1777569042002,49.27,76284.31,0.0,-0.99494,0.0,0.94366]
[1777569044656,49.27,76285.38,0.0,-0.99494,0.0,0.94449]
[1777569050059,49.27,76284.3,0.0,-0.99494,0.0,0.94366]
[1777569051684,49.27,76282.05,0.0,-0.99495,0.0,0.94191]
[1777569060129,49.27,76280.19,0.0,-0.99496,0.0,0.94048]
[1777569061136,49.27,76276.48,0.0,-0.99498,0.0,0.93761]
[1777569066170,49.27,76273.37,0.0,-0.99499,0.0,0.93522]
[1777569068185,49.27,76261.71,0.0,-0.99505,0.0,0.92629]
[1777569069192,49.27,76259.37,0.0,-0.99506,0.0,0.9245]
[1777569072995,49.27,76256.9,0.0,-0.99507,0.0,0.92262]
[1777569073219,49.27,76256.12,0.0,-0.99507,0.0,0.92203]
[1777569078255,49.27,76255.51,0.0,-0.99507,0.0,0.92157]
[1777569081276,49.27,76247.35,0.0,-0.99511,0.0,0.91539]
[1777569083290,49.27,76241.1,0.0,-0.99514,0.0,0.91068]
[1777569087318,49.27,76237.4,0.0,-0.99515,0.0,0.9079]
[1777569088325,49.27,76232.15,0.0,-0.99518,0.0,0.90397]
[1777569092353,49.27,76229.37,0.0,-0.99519,0.0,0.90096]
[1777569097388,49.27,76229.58,0.0,-0.99519,0.0,0.90111]
[1777569098832,49.27,76229.58,0.0,-0.99519,0.0,0.90111]
[1777569104437,49.27,76231.47,0.0,-0.99518,0.0,0.90252]
[1777569106451,49.27,76224.17,0.0,-0.99522,0.0,0.89709]
[1777569107458,49.27,76219.13,0.0,-0.99524,0.0,0.89335]
[1777569112497,49.27,76216.89,0.0,-0.99525,0.0,0.89169]
[1777569117532,49.27,76218.0,0.0,-0.99524,0.0,0.89251]
[1777569122567,49.27,76219.17,0.0,-0.99524,0.0,0.89338]
[1777569124582,49.27,76226.82,0.0,-0.99521,0.0,0.89906]
[1777569125588,49.27,76223.55,0.0,-0.99522,0.0,0.89663]
[1777569126595,49.27,76224.2,0.0,-0.99522,0.0,0.89711]
[1777569127601,49.27,76219.85,0.0,-0.99524,0.0,0.89388]
[1777569132637,49.27,76222.86,0.0,-0.99522,0.0,0.89611]
[1777569136665,49.27,76219.64,0.0,-0.99524,0.0,0.89373]
[1777569141702,49.27,76213.92,0.0,-0.99526,0.0,0.8895]
[1777569146738,49.27,76208.94,0.0,-0.99528,0.0,0.88584]
[1777569147745,49.27,76203.01,0.0,-0.99531,0.0,0.88149]
[1777569152780,49.27,76201.37,0.0,-0.99532,0.0,0.87937]
[1777569154412,49.27,76201.3,0.0,-0.99532,0.0,0.87932]
[1777569156832,49.27,76186.66,0.0,-0.99538,0.0,0.86868]
[1777569157821,49.27,76192.25,0.0,-0.99536,0.0,0.87273]
[1777569162858,49.27,76192.65,0.0,-0.99536,0.0,0.87302]
[1777569165879,49.27,76200.49,0.0,-0.99532,0.0,0.87873]
[1777569166886,49.27,76194.93,0.0,-0.99535,0.0,0.87468]
[1777569168902,49.27,76190.43,0.0,-0.99537,0.0,0.87141]
[1777569170920,49.27,76184.48,0.0,-0.99539,0.0,0.86711]
[1777569171927,49.27,76181.96,0.0,-0.9954,0.0,0.86529]
[1777569173455,49.27,76181.26,0.0,-0.99541,0.0,0.86478]
[1777569173941,49.27,76182.74,0.0,-0.9954,0.0,0.86585]
[1777569178977,49.27,76180.85,0.0,-0.99541,0.0,0.86449]
[1777569180991,49.27,76184.52,0.0,-0.99539,0.0,0.86713]
[1777569183005,49.27,76187.51,0.0,-0.99538,0.0,0.86929]
[1777569186028,49.27,76196.14,0.0,-0.99534,0.0,0.87556]
[1777569187035,49.27,76198.54,0.0,-0.99533,0.0,0.8773]
[1777569192070,49.27,76198.72,0.0,-0.99533,0.0,0.87744]
[1777569197105,49.27,76198.8,0.0,-0.99533,0.0,0.87749]
[1777569202140,49.27,76198.81,0.0,-0.99533,0.0,0.8775]
[1777569203147,49.27,76209.51,0.0,-0.99529,0.0,0.88533]
[1777569204154,49.27,76208.04,0.0,-0.99529,0.0,0.88425]
[1777569208181,49.27,76204.09,0.0,-0.99531,0.0,0.88136]
[1777569209190,49.27,76198.08,0.0,-0.99533,0.0,0.87697]
[1777569212674,49.27,76198.66,0.0,-0.99534,0.0,0.87648]
[1777569213218,49.27,76199.22,0.0,-0.99533,0.0,0.87688]
[1777569214225,49.27,76196.13,0.0,-0.99535,0.0,0.87463]
[1777569218258,49.27,76199.15,0.0,-0.99533,0.0,0.87683]
[1777569220271,49.27,76204.19,0.0,-0.99531,0.0,0.88051]
[1777569224299,49.27,76208.78,0.0,-0.99529,0.0,0.88387]
[1777569229334,49.27,76208.32,0.0,-0.9953,0.0,0.88354]
[1777569235375,49.27,76208.32,0.0,-0.9953,0.0,0.88354]
[1777569240411,49.27,76207.12,0.0,-0.9953,0.0,0.88266]
[1777569241418,49.27,76201.95,0.0,-0.99532,0.0,0.87888]
[1777569246453,49.27,76202.56,0.0,-0.99532,0.0,0.87932]
[1777569251488,49.27,76205.14,0.0,-0.99531,0.0,0.88121]
[1777569253502,49.27,76211.64,0.0,-0.99528,0.0,0.88597]
[1777569258537,49.27,76199.16,0.0,-0.99533,0.0,0.87684]
[1777569259544,49.27,76198.53,0.0,-0.99534,0.0,0.87638]
[1777569260551,49.27,76195.02,0.0,-0.99535,0.0,0.87383]
[1777569265586,49.27,76194.33,0.0,-0.99536,0.0,0.87333]
[1777569267646,49.27,76194.98,0.0,-0.99535,0.0,0.8738]
[1777569274178,49.27,76194.89,0.0,-0.99536,0.0,0.87282]
[1777569279684,49.27,76196.32,0.0,-0.99535,0.0,0.87386]
[1777569284719,49.27,76195.17,0.0,-0.99536,0.0,0.87302]
[1777569289754,49.27,76196.42,0.0,-0.99535,0.0,0.87393]
[1777569295215,49.27,76195.97,0.0,-0.99535,0.0,0.8736]
[1777569295274,49.27,76195.97,0.0,-0.99535,0.0,0.8736]
[1777569295311,49.27,76189.9,0.0,-0.99538,0.0,0.8692]
[1777569297810,49.27,76190.2,0.0,-0.99538,0.0,0.86942]
[1777569301838,49.27,76186.12,0.0,-0.99539,0.0,0.86647]
[1777569304373,49.27,76184.63,0.0,-0.9954,0.0,0.8654]
[1777569307880,49.27,76176.96,0.0,-0.99543,0.0,0.85988]
[1777569308618,49.27,76176.96,0.0,-0.99543,0.0,0.85988]
[1777569309894,49.27,76172.49,0.0,-0.99545,0.0,0.85668]
[1777569312915,49.27,76168.45,0.0,-0.99547,0.0,0.8538]
[1777569317950,49.27,76168.51,0.0,-0.99547,0.0,0.85384]
[1777569320972,49.27,76164.68,0.0,-0.99548,0.0,0.85112]
[1777569321979,49.27,76161.05,0.0,-0.9955,0.0,0.84854]
[1777569324999,49.27,76164.27,0.0,-0.99549,0.0,0.85083]
[1777569330035,49.27,76164.0,0.0,-0.99549,0.0,0.85064]
[1777569332805,49.27,76161.13,0.0,-0.9955,0.0,0.8477]
[1777569332879,49.27,76161.13,0.0,-0.9955,0.0,0.8477]
[1777569332968,49.27,76161.13,0.0,-0.9955,0.0,0.8477]
[1777569338090,49.27,76162.4,0.0,-0.9955,0.0,0.8486]
[1777569343126,49.27,76162.45,0.0,-0.9955,0.0,0.84864]
[1777569344899,49.27,76162.62,0.0,-0.9955,0.0,0.84876]
[1777569350177,49.27,76162.83,0.0,-0.9955,0.0,0.84891]
[1777569353979,49.27,76161.37,0.0,-0.9955,0.0,0.84787]
[1777569356218,49.27,76152.17,0.0,-0.99554,0.0,0.84138]
[1777569357226,49.27,76150.02,0.0,-0.99555,0.0,0.83986]
[1777569362263,49.27,76147.19,0.0,-0.99556,0.0,0.83788]
[1777569365282,49.27,76150.33,0.0,-0.99555,0.0,0.84008]
[1777569368303,49.27,76153.8,0.0,-0.99553,0.0,0.84253]
[1777569370142,49.27,76153.31,0.0,-0.99554,0.0,0.84218]
[1777569370147,49.27,76153.31,0.0,-0.99554,0.0,0.84218]
[1777569370192,49.27,76153.31,0.0,-0.99554,0.0,0.84218]
[1777569375352,49.27,76152.75,0.0,-0.99554,0.0,0.84179]
[1777569379598,49.27,76152.42,0.0,-0.99554,0.0,0.84155]
[1777569380386,49.27,76152.8,0.0,-0.99554,0.0,0.84182]
[1777569385064,49.27,76154.11,0.0,-0.99553,0.0,0.84274]
[1777569388443,49.27,76160.66,0.0,-0.99551,0.0,0.84737]
[1777569388773,49.27,76160.66,0.0,-0.99551,0.0,0.84737]
[1777569394485,49.27,76166.17,0.0,-0.99549,0.0,0.85039]
[1777569399520,49.27,76168.81,0.0,-0.99548,0.0,0.85226]
[1777569402541,49.27,76172.12,0.0,-0.99546,0.0,0.85462]
[1777569404555,49.27,76160.37,0.0,-0.99551,0.0,0.84627]
[1777569405562,49.27,76162.73,0.0,-0.9955,0.0,0.84794]
[1777569405853,49.27,76162.73,0.0,-0.9955,0.0,0.84794]
[1777569406192,49.27,76162.73,0.0,-0.9955,0.0,0.84794]
[1777569410599,49.27,76166.75,0.0,-0.99549,0.0,0.8508]
[1777569413380,49.27,76167.08,0.0,-0.99548,0.0,0.85103]
[1777569413396,49.27,76159.67,0.0,-0.99551,0.0,0.84578]
[1777569416191,49.27,76159.26,0.0,-0.99552,0.0,0.84549]
[1777569421675,49.27,76161.69,0.0,-0.99551,0.0,0.84721]
[1777569423369,49.27,76161.69,0.0,-0.99551,0.0,0.84721]
[1777569428724,49.27,76162.06,0.0,-0.9955,0.0,0.84747]
[1777569431772,49.27,76150.42,0.0,-0.99555,0.0,0.83926]
[1777569432768,49.27,76142.68,0.0,-0.99558,0.0,0.83384]
[1777569433774,49.27,76140.61,0.0,-0.99559,0.0,0.83239]
[1777569435792,49.27,76133.74,0.0,-0.99562,0.0,0.82761]
[1777569439313,49.27,76131.76,0.0,-0.99563,0.0,0.82624]
[1777569439524,49.27,76131.76,0.0,-0.99563,0.0,0.82624]
[1777569439635,49.27,76131.0,0.0,-0.99563,0.0,0.82571]
[1777569439927,49.27,76131.0,0.0,-0.99563,0.0,0.82571]
[1777569441465,49.27,76128.06,0.0,-0.99564,0.0,0.82367]
[1777569443848,49.27,76119.83,0.0,-0.99568,0.0,0.818]
[1777569444855,49.27,76108.44,0.0,-0.99572,0.0,0.8102]
[1777569445861,49.27,76106.72,0.0,-0.99573,0.0,0.80903]
[1777569446869,49.27,76102.52,0.0,-0.99575,0.0,0.80617]
[1777569447876,49.27,76096.68,0.0,-0.99577,0.0,0.80221]
[1777569449889,49.27,76094.88,0.0,-0.99578,0.0,0.801]
[1777569451904,49.27,76097.91,0.0,-0.99577,0.0,0.80219]
[1777569454925,49.27,76102.56,0.0,-0.99575,0.0,0.80534]
[1777569455932,49.27,76098.09,0.0,-0.99577,0.0,0.80231]
[1777569460763,49.27,76096.56,0.0,-0.99577,0.0,0.80127]
[1777569463194,49.27,76097.01,0.0,-0.99577,0.0,0.80158]
[1777569463275,49.27,76096.78,0.0,-0.99577,0.0,0.80142]
[1777569467012,49.27,76090.54,0.0,-0.9958,0.0,0.79722]
[1777569470033,49.27,76091.67,0.0,-0.99579,0.0,0.79798]
[1777569473054,49.27,76087.47,0.0,-0.99581,0.0,0.79515]
[1777569478090,49.27,76086.09,0.0,-0.99581,0.0,0.79423]
[1777569479097,49.27,76082.42,0.0,-0.99583,0.0,0.79177]
[1777569483125,49.27,76087.57,0.0,-0.99581,0.0,0.79522]
[1777569484132,49.27,76091.7,0.0,-0.99579,0.0,0.798]
[1777569485006,49.27,76091.7,0.0,-0.99579,0.0,0.798]
[1777569485254,49.27,76091.7,0.0,-0.99579,0.0,0.798]
[1777569485373,49.27,76091.7,0.0,-0.99579,0.0,0.798]
[1777569485594,49.27,76091.7,0.0,-0.99579,0.0,0.798]
[1777569485410,49.27,76095.27,0.0,-0.99578,0.0,0.8004]
[1777569487153,49.27,76099.0,0.0,-0.99576,0.0,0.80292]
[1777569488160,49.27,76088.12,0.0,-0.99581,0.0,0.79559]
[1777569489167,49.27,76086.91,0.0,-0.99581,0.0,0.79478]
[1777569490174,49.27,76083.76,0.0,-0.99582,0.0,0.79266]
[1777569493195,49.27,76089.06,0.0,-0.9958,0.0,0.79622]
[1777569497394,49.27,76090.97,0.0,-0.9958,0.0,0.7975]
[1777569497431,49.27,76091.53,0.0,-0.99579,0.0,0.79788]
[1777569500244,49.27,76099.34,0.0,-0.99576,0.0,0.80315]
[1777569501251,49.27,76101.92,0.0,-0.99575,0.0,0.8049]
[1777569502258,49.27,76097.28,0.0,-0.99577,0.0,0.80176]
[1777569503266,49.27,76090.67,0.0,-0.9958,0.0,0.7973]
[1777569506287,49.27,76092.14,0.0,-0.99579,0.0,0.79829]
[1777569511326,49.27,76090.89,0.0,-0.9958,0.0,0.7966]
[1777569516361,49.27,76093.49,0.0,-0.99579,0.0,0.79835]
[1777569520389,49.27,76097.09,0.0,-0.99578,0.0,0.80078]
[1777569525424,49.27,76095.46,0.0,-0.99578,0.0,0.79968]
[1777569529452,49.27,76103.64,0.0,-0.99575,0.0,0.80521]
[1777569531466,49.27,76108.05,0.0,-0.99573,0.0,0.80821]
[1777569534487,49.27,76101.75,0.0,-0.99576,0.0,0.80393]
[1777569535604,49.27,76101.75,0.0,-0.99576,0.0,0.80393]
[1777569539521,49.27,76105.0,0.0,-0.99574,0.0,0.80613]
[1777569544557,49.27,76107.33,0.0,-0.99574,0.0,0.80772]
[1777569545564,49.27,76114.31,0.0,-0.99571,0.0,0.81248]
[1777569547578,49.27,76119.37,0.0,-0.99569,0.0,0.81594]
[1777569551606,49.27,76115.31,0.0,-0.9957,0.0,0.81316]
[1777569552615,49.27,76109.48,0.0,-0.99573,0.0,0.80918]
[1777569553622,49.27,76099.85,0.0,-0.99576,0.0,0.80264]
[1777569554632,49.27,76098.39,0.0,-0.99577,0.0,0.80165]
[1777569558153,49.27,76099.32,0.0,-0.99577,0.0,0.80228]
[1777569558659,49.27,76099.2,0.0,-0.99577,0.0,0.8022]
[1777569562552,49.27,76098.96,0.0,-0.99577,0.0,0.80204]
[1777569567722,49.27,76101.91,0.0,-0.99576,0.0,0.80404]
[1777569571750,49.27,76109.59,0.0,-0.99573,0.0,0.80839]
[1777569572757,49.27,76109.7,0.0,-0.99573,0.0,0.80847]
[1777569574771,49.27,76112.94,0.0,-0.99572,0.0,0.81068]
[1777569576785,49.27,76119.45,0.0,-0.99569,0.0,0.81513]
[1777569579806,49.27,76115.7,0.0,-0.99571,0.0,0.81256]
[1777569582856,49.27,76117.59,0.0,-0.9957,0.0,0.81386]
[1777569585848,49.27,76126.0,0.0,-0.99567,0.0,0.81963]
[1777569587813,49.27,76128.42,0.0,-0.99566,0.0,0.8213]
[1777569589877,49.27,76134.46,0.0,-0.99563,0.0,0.82548]
[1777569591891,49.27,76130.0,0.0,-0.99565,0.0,0.82239]
[1777569592897,49.27,76133.57,0.0,-0.99563,0.0,0.82486]
[1777569595300,49.27,76130.62,0.0,-0.99565,0.0,0.82282]
[1777569600954,49.27,76128.5,0.0,-0.99566,0.0,0.82136]
[1777569605989,49.27,76128.27,0.0,-0.99566,0.0,0.8212]
[1777569606996,49.27,76124.63,0.0,-0.99567,0.0,0.81869]
[1777569608036,49.27,76124.63,0.0,-0.99567,0.0,0.81869]
[1777569608094,49.27,76124.63,0.0,-0.99567,0.0,0.81869]
[1777569608106,49.27,76124.63,0.0,-0.99567,0.0,0.81869]
[1777569614047,49.27,76123.9,0.0,-0.99567,0.0,0.81819]
[1777569619082,49.27,76120.11,0.0,-0.99569,0.0,0.81558]
[1777569621816,49.27,76120.11,0.0,-0.99569,0.0,0.81558]
[1777569627138,49.27,76120.52,0.0,-0.99569,0.0,0.81586]
[1777569631166,49.27,76123.26,0.0,-0.99568,0.0,0.81688]
[1777569631825,49.27,76123.26,0.0,-0.99568,0.0,0.81688]
[1777569637209,49.27,76126.06,0.0,-0.99567,0.0,0.8188]
[1777569645265,49.27,76133.01,0.0,-0.99564,0.0,0.8236]
[1777569646271,49.27,76136.39,0.0,-0.99563,0.0,0.82594]
[1777569647279,49.27,76140.43,0.0,-0.99561,0.0,0.82874]
[1777569648770,49.27,76140.43,0.0,-0.99561,0.0,0.82874]
[1777569654021,49.27,76139.62,0.0,-0.99562,0.0,0.82818]
[1777569659363,49.27,76139.97,0.0,-0.99561,0.0,0.82842]
[1777569661378,49.27,76133.23,0.0,-0.99564,0.0,0.82375]
[1777569662385,49.27,76130.23,0.0,-0.99565,0.0,0.82168]
[1777569663739,49.27,76130.23,0.0,-0.99565,0.0,0.82168]
[1777569668430,49.27,76134.6,0.0,-0.99564,0.0,0.8247]
[1777569671457,49.27,76130.57,0.0,-0.99565,0.0,0.82191]
[1777569673475,49.27,76126.66,0.0,-0.99567,0.0,0.81921]
[1777569678506,49.27,76125.79,0.0,-0.99567,0.0,0.81862]
[1777569683211,49.27,76126.39,0.0,-0.99567,0.0,0.81903]
[1777569683267,49.27,76126.39,0.0,-0.99567,0.0,0.81903]
[1777569683274,49.27,76126.39,0.0,-0.99567,0.0,0.81903]
[1777569685555,49.27,76117.48,0.0,-0.9957,0.0,0.81291]
[1777569686562,49.27,76115.09,0.0,-0.99571,0.0,0.81128]
[1777569687569,49.27,76110.5,0.0,-0.99573,0.0,0.80815]
[1777569688374,49.27,76110.5,0.0,-0.99573,0.0,0.80815]
[1777569689814,49.27,76107.71,0.0,-0.99574,0.0,0.80625]
[1777569697639,49.27,76114.36,0.0,-0.99572,0.0,0.80992]
[1777569699794,49.27,76114.81,0.0,-0.99572,0.0,0.81022]
[1777569699653,49.27,76119.64,0.0,-0.9957,0.0,0.81352]
[1777569703681,49.27,76112.06,0.0,-0.99573,0.0,0.80835]
[1777569704688,49.27,76107.05,0.0,-0.99575,0.0,0.80494]
[1777569709723,49.27,76107.03,0.0,-0.99575,0.0,0.80493]
[1777569714758,49.27,76107.31,0.0,-0.99575,0.0,0.80512]
[1777569717014,49.27,76106.87,0.0,-0.99575,0.0,0.80482]
[1777569717020,49.27,76106.87,0.0,-0.99575,0.0,0.80482]
[1777569717030,49.27,76106.87,0.0,-0.99575,0.0,0.80482]
[1777569719793,49.27,76096.03,0.0,-0.99579,0.0,0.79749]
[1777569720800,49.27,76091.32,0.0,-0.99581,0.0,0.79433]
[1777569721011,49.27,76091.32,0.0,-0.99581,0.0,0.79433]
[1777569722814,49.27,76095.36,0.0,-0.9958,0.0,0.79704]
[1777569724828,49.27,76097.57,0.0,-0.99579,0.0,0.79853]
[1777569726843,49.27,76092.65,0.0,-0.99581,0.0,0.79522]
[1777569727783,49.27,76092.65,0.0,-0.99581,0.0,0.79522]
[1777569728856,49.27,76097.32,0.0,-0.99579,0.0,0.79836]
[1777569730870,49.27,76100.18,0.0,-0.99578,0.0,0.80029]
[1777569735906,49.27,76101.32,0.0,-0.99577,0.0,0.80106]
[1777569739532,49.27,76091.01,0.0,-0.99581,0.0,0.79412]
[1777569746985,49.27,76091.17,0.0,-0.99581,0.0,0.79423]
[1777569752020,49.27,76093.88,0.0,-0.99581,0.0,0.7952]
[1777569753213,49.27,76093.88,0.0,-0.99581,0.0,0.7952]
[1777569753222,49.27,76093.88,0.0,-0.99581,0.0,0.7952]
[1777569753277,49.27,76093.88,0.0,-0.99581,0.0,0.7952]
[1777569754250,49.27,76092.12,0.0,-0.99581,0.0,0.79401]
[1777569760076,49.27,76094.34,0.0,-0.9958,0.0,0.7955]
[1777569761714,49.27,76094.34,0.0,-0.9958,0.0,0.7955]
[1777569761801,49.27,76102.25,0.0,-0.99577,0.0,0.80083]
[1777569764104,49.27,76106.45,0.0,-0.99576,0.0,0.80368]
[1777569766118,49.27,76115.03,0.0,-0.99572,0.0,0.80951]
[1777569767125,49.27,76117.67,0.0,-0.99571,0.0,0.81131]
[1777569770146,49.27,76121.34,0.0,-0.9957,0.0,0.81382]
[1777569772160,49.27,76124.99,0.0,-0.99568,0.0,0.81632]
[1777569774519,49.27,76127.17,0.0,-0.99567,0.0,0.81782]
[1777569774621,49.27,76127.18,0.0,-0.99567,0.0,0.81783]
[1777569777195,49.27,76123.66,0.0,-0.99569,0.0,0.81541]
[1777569781012,49.27,76121.1,0.0,-0.9957,0.0,0.81366]
[1777569781022,49.27,76121.1,0.0,-0.9957,0.0,0.81366]
[1777569781072,49.27,76121.1,0.0,-0.9957,0.0,0.81366]
[1777569781160,49.27,76121.1,0.0,-0.9957,0.0,0.81366]
[1777569784091,49.27,76122.28,0.0,-0.99569,0.0,0.81447]
[1777569789279,49.27,76121.51,0.0,-0.9957,0.0,0.81394]
[1777569794314,49.27,76121.74,0.0,-0.9957,0.0,0.8141]
[1777569796615,49.27,76121.91,0.0,-0.9957,0.0,0.81421]
[1777569799349,49.27,76099.81,0.0,-0.99578,0.0,0.79919]
[1777569801363,49.27,76101.93,0.0,-0.99577,0.0,0.80062]
[1777569806397,49.27,76102.84,0.0,-0.99577,0.0,0.80123]
[1777569811463,49.27,76102.93,0.0,-0.99577,0.0,0.80129]
[1777569811556,49.27,76102.93,0.0,-0.99577,0.0,0.80129]
[1777569811561,49.27,76102.93,0.0,-0.99577,0.0,0.80129]
[1777569811675,49.27,76102.93,0.0,-0.99577,0.0,0.80129]
[1777569811776,49.27,76106.63,0.0,-0.99576,0.0,0.80294]
[1777569815461,49.27,76111.83,0.0,-0.99574,0.0,0.80647]
[1777569816470,49.27,76119.54,0.0,-0.99571,0.0,0.81172]
[1777569817260,49.27,76119.54,0.0,-0.99571,0.0,0.81172]
[1777569817475,49.27,76120.89,0.0,-0.9957,0.0,0.81265]
[1777569822510,49.27,76121.43,0.0,-0.9957,0.0,0.81302]
[1777569827802,49.27,76123.62,0.0,-0.99569,0.0,0.81452]
[1777569829559,49.27,76119.54,0.0,-0.99571,0.0,0.81172]
[1777569834594,49.27,76121.15,0.0,-0.9957,0.0,0.81282]
[1777569839628,49.27,76120.24,0.0,-0.99571,0.0,0.8122]
[1777569843197,49.27,76120.39,0.0,-0.99571,0.0,0.8123]
[1777569848692,49.27,76119.83,0.0,-0.99571,0.0,0.81192]
[1777569849722,49.27,76119.83,0.0,-0.99571,0.0,0.81192]
[1777569850706,49.27,76113.05,0.0,-0.99573,0.0,0.8073]
[1777569852720,49.27,76110.94,0.0,-0.99574,0.0,0.80586]
[1777569857755,49.27,76110.61,0.0,-0.99574,0.0,0.80564]
[1777569861783,49.27,76122.18,0.0,-0.9957,0.0,0.81353]
[1777569862706,49.27,76122.18,0.0,-0.9957,0.0,0.81353]
[1777569862711,49.27,76122.18,0.0,-0.9957,0.0,0.81353]
[1777569862755,49.27,76122.18,0.0,-0.9957,0.0,0.81353]
[1777569862790,49.27,76125.82,0.0,-0.99568,0.0,0.81602]
[1777569864723,49.27,76125.26,0.0,-0.99569,0.0,0.81564]
[1777569864804,49.27,76123.76,0.0,-0.99569,0.0,0.81461]
[1777569865132,49.27,76123.76,0.0,-0.99569,0.0,0.81461]
[1777569865811,49.27,76120.42,0.0,-0.99571,0.0,0.81232]
[1777569870846,49.27,76120.64,0.0,-0.9957,0.0,0.81247]
[1777569874874,49.27,76125.59,0.0,-0.99569,0.0,0.815]
[1777569875460,49.27,76125.59,0.0,-0.99569,0.0,0.815]
[1777569878901,49.27,76121.73,0.0,-0.99571,0.0,0.81235]
[1777569883937,49.27,76118.83,0.0,-0.99572,0.0,0.81037]
[1777569885951,49.27,76113.01,0.0,-0.99574,0.0,0.80641]
[1777569890449,49.27,76113.36,0.0,-0.99574,0.0,0.80664]
[1777569890521,49.27,76113.36,0.0,-0.99574,0.0,0.80664]
[1777569890527,49.27,76113.36,0.0,-0.99574,0.0,0.80664]
[1777569894488,49.27,76114.45,0.0,-0.99573,0.0,0.80739]
[1777569897508,49.27,76114.32,0.0,-0.99573,0.0,0.8073]
[1777569898035,49.27,76114.3,0.0,-0.99573,0.0,0.80728]
[1777569903071,49.27,76113.18,0.0,-0.99574,0.0,0.80652]
[1777569904958,49.27,76114.06,0.0,-0.99574,0.0,0.80712]
[1777569910147,49.27,76112.16,0.0,-0.99574,0.0,0.80583]
[1777569915182,49.27,76116.22,0.0,-0.99573,0.0,0.80859]
[1777569920217,49.27,76116.74,0.0,-0.99572,0.0,0.80895]
[1777569925252,49.27,76116.54,0.0,-0.99573,0.0,0.80881]
[1777569927930,49.27,76116.95,0.0,-0.99572,0.0,0.80909]
[1777569933308,49.27,76117.85,0.0,-0.99572,0.0,0.80884]
[1777569935076,49.27,76117.85,0.0,-0.99572,0.0,0.80884]
[1777569935124,49.27,76122.0,0.0,-0.99571,0.0,0.81167]
[1777569939350,49.27,76118.13,0.0,-0.99572,0.0,0.80903]
[1777569940357,49.27,76112.39,0.0,-0.99575,0.0,0.80512]
[1777569945945,49.27,76112.43,0.0,-0.99575,0.0,0.80515]
[1777569951435,49.27,76114.12,0.0,-0.99574,0.0,0.8063]
[1777569955020,49.27,76115.18,0.0,-0.99574,0.0,0.80702]
[1777569955034,49.27,76115.18,0.0,-0.99574,0.0,0.80702]
[1777569955039,49.27,76115.18,0.0,-0.99574,0.0,0.80702]
[1777569955044,49.27,76115.18,0.0,-0.99574,0.0,0.80702]
[1777569959576,49.27,76116.77,0.0,-0.99573,0.0,0.8081]
[1777569965535,49.27,76118.54,0.0,-0.99572,0.0,0.80931]
[1777569970570,49.27,76118.01,0.0,-0.99572,0.0,0.80895]
[1777569975605,49.27,76117.68,0.0,-0.99573,0.0,0.80872]
[1777569976212,49.27,76117.68,0.0,-0.99573,0.0,0.80872]
[1777569976612,49.27,76114.35,0.0,-0.99574,0.0,0.80646]
[1777569981647,49.27,76117.1,0.0,-0.99573,0.0,0.80833]
[1777569983661,49.27,76113.3,0.0,-0.99574,0.0,0.80574]
[1777569984668,49.27,76099.59,0.0,-0.9958,0.0,0.79647]
[1777569985675,49.27,76099.02,0.0,-0.9958,0.0,0.79609]
[1777569987689,49.27,76103.07,0.0,-0.99578,0.0,0.79882]
[1777569988677,49.27,76103.07,0.0,-0.99578,0.0,0.79882]
[1777569988683,49.27,76103.07,0.0,-0.99578,0.0,0.79882]
[1777569993444,49.27,76100.54,0.0,-0.9958,0.0,0.79626]
[1777569997759,49.27,76096.59,0.0,-0.99581,0.0,0.7936]
[1777570000109,49.27,76096.66,0.0,-0.99581,0.0,0.79365]
[1777570005815,49.27,76099.63,0.0,-0.9958,0.0,0.79565]
[1777570010850,49.27,76096.55,0.0,-0.99581,0.0,0.79358]
[1777570015885,49.27,76097.71,0.0,-0.99581,0.0,0.79436]
[1777570017612,49.27,76099.2,0.0,-0.9958,0.0,0.79536]
[1777570017616,49.27,76099.2,0.0,-0.9958,0.0,0.79536]
[1777570017619,49.27,76099.2,0.0,-0.9958,0.0,0.79536]
[1777570017625,49.27,76099.2,0.0,-0.9958,0.0,0.79536]
[1777570019742,49.27,76099.32,0.0,-0.9958,0.0,0.79544]
[1777570022934,49.27,76103.53,0.0,-0.99579,0.0,0.79827]
[1777570023941,49.27,76107.44,0.0,-0.99577,0.0,0.80091]
[1777570026962,49.27,76101.63,0.0,-0.99579,0.0,0.79699]
[1777570027496,49.27,76101.63,0.0,-0.99579,0.0,0.79699]
[1777570034203,49.27,76103.98,0.0,-0.99578,0.0,0.79857]
[1777570035018,49.27,76099.25,0.0,-0.9958,0.0,0.79539]
[1777570040053,49.27,76106.14,0.0,-0.99578,0.0,0.80003]
[1777570045258,49.27,76108.24,0.0,-0.99577,0.0,0.80145]
[1777570051131,49.27,76106.25,0.0,-0.99578,0.0,0.79925]
[1777570052830,49.27,76107.21,0.0,-0.99578,0.0,0.7999]
[1777570058180,49.27,76104.39,0.0,-0.99579,0.0,0.79799]
[1777570063214,49.27,76104.03,0.0,-0.99579,0.0,0.79775]
[1777570068250,49.27,76104.55,0.0,-0.99579,0.0,0.7981]
[1777570072279,49.27,76107.9,0.0,-0.99577,0.0,0.80036]
[1777570077619,49.27,76107.49,0.0,-0.99577,0.0,0.80009]
[1777570083356,49.27,76105.36,0.0,-0.99578,0.0,0.79865]
[1777570087045,49.27,76103.93,0.0,-0.99579,0.0,0.79768]
[1777570087057,49.27,76103.93,0.0,-0.99579,0.0,0.79768]
[1777570087097,49.27,76103.93,0.0,-0.99579,0.0,0.79768]
[1777570087103,49.27,76103.93,0.0,-0.99579,0.0,0.79768]
[1777570092419,49.27,76103.87,0.0,-0.99579,0.0,0.79764]
[1777570097454,49.27,76104.16,0.0,-0.99579,0.0,0.79784]
[1777570102490,49.27,76104.31,0.0,-0.99579,0.0,0.79794]
[1777570107525,49.27,76105.51,0.0,-0.99578,0.0,0.79875]
[1777570112560,49.27,76105.79,0.0,-0.99579,0.0,0.79808]
[1777570117595,49.27,76103.12,0.0,-0.9958,0.0,0.79628]
[1777570122631,49.27,76104.46,0.0,-0.99579,0.0,0.79719]
[1777570127666,49.27,76103.91,0.0,-0.99579,0.0,0.79682]
[1777570132701,49.27,76104.45,0.0,-0.99579,0.0,0.79718]
[1777570137737,49.27,76106.9,0.0,-0.99578,0.0,0.79883]
[1777570142798,49.27,76104.35,0.0,-0.99579,0.0,0.79711]
[1777570147833,49.27,76105.7,0.0,-0.99579,0.0,0.79802]
[1777570152868,49.27,76106.38,0.0,-0.99578,0.0,0.79848]
[1777570157903,49.27,76106.23,0.0,-0.99578,0.0,0.79838]
[1777570162938,49.27,76107.09,0.0,-0.99578,0.0,0.79896]
[1777570167973,49.27,76107.17,0.0,-0.99578,0.0,0.79901]
[1777570173008,49.27,76106.43,0.0,-0.99579,0.0,0.79766]
[1777570178043,49.27,76106.44,0.0,-0.99579,0.0,0.79766]
[1777570180057,49.27,76113.27,0.0,-0.99576,0.0,0.80228]
[1777570182071,49.27,76114.84,0.0,-0.99575,0.0,0.80334]
[1777570188113,49.27,76114.19,0.0,-0.99576,0.0,0.8029]
[1777570193148,49.27,76114.57,0.0,-0.99576,0.0,0.80316]
[1777570195162,49.27,76108.77,0.0,-0.99578,0.0,0.79924]
[1777570197175,49.27,76108.59,0.0,-0.99578,0.0,0.79911]
[1777570198183,49.27,76113.72,0.0,-0.99576,0.0,0.80258]
[1777570202212,49.27,76118.49,0.0,-0.99574,0.0,0.80582]
[1777570204237,49.27,76130.69,0.0,-0.99569,0.0,0.81415]
[1777570205233,49.27,76129.32,0.0,-0.9957,0.0,0.81321]
[1777570208254,49.27,76134.98,0.0,-0.99567,0.0,0.81709]
[1777570209261,49.27,76125.41,0.0,-0.99571,0.0,0.81053]
[1777570210268,49.27,76126.04,0.0,-0.99571,0.0,0.81097]
[1777570212282,49.27,76135.36,0.0,-0.99567,0.0,0.81736]
[1777570213289,49.27,76136.85,0.0,-0.99567,0.0,0.81838]
[1777570215303,49.27,76140.26,0.0,-0.99565,0.0,0.82073]
[1777570220338,49.27,76141.41,0.0,-0.99565,0.0,0.82153]
[1777570225373,49.27,76145.15,0.0,-0.99563,0.0,0.82411]
[1777570226380,49.27,76152.06,0.0,-0.99561,0.0,0.82891]
[1777570227387,49.27,76158.16,0.0,-0.99558,0.0,0.83317]
[1777570228394,49.27,76162.18,0.0,-0.99556,0.0,0.83598]
[1777570229401,49.27,76167.35,0.0,-0.99554,0.0,0.83961]
[1777570232422,49.27,76179.5,0.0,-0.9955,0.0,0.8473]
[1777570233429,49.27,76179.29,0.0,-0.9955,0.0,0.84716]
[1777570234436,49.27,76183.96,0.0,-0.99548,0.0,0.85047]
[1777570235443,49.27,76188.21,0.0,-0.99546,0.0,0.8535]
[1777570237457,49.27,76180.94,0.0,-0.99549,0.0,0.84833]
[1777570238464,49.27,76174.78,0.0,-0.99552,0.0,0.84396]
[1777570240478,49.27,76178.97,0.0,-0.9955,0.0,0.84693]
[1777570241485,49.27,76173.97,0.0,-0.99552,0.0,0.84339]
[1777570243499,49.27,76177.12,0.0,-0.99551,0.0,0.84562]
[1777570244506,49.27,76210.16,0.0,-0.99537,0.0,0.86928]
[1777570245513,49.27,76204.62,0.0,-0.99539,0.0,0.86528]
[1777570246520,49.27,76198.69,0.0,-0.99542,0.0,0.86101]
[1777570247527,49.27,76204.11,0.0,-0.99539,0.0,0.86491]
[1777570252562,49.27,76210.04,0.0,-0.99537,0.0,0.8692]
[1777570254874,49.27,76210.16,0.0,-0.99537,0.0,0.86928]
[1777570255799,49.27,76209.95,0.0,-0.99537,0.0,0.86913]
[1777570255863,49.27,76211.2,0.0,-0.99536,0.0,0.87004]
[1777570258605,49.27,76215.69,0.0,-0.99534,0.0,0.8733]
[1777570261626,49.27,76230.35,0.0,-0.99528,0.0,0.88402]
[1777570262633,49.27,76230.3,0.0,-0.99528,0.0,0.88398]
[1777570263640,49.27,76227.22,0.0,-0.9953,0.0,0.88172]
[1777570265655,49.27,76215.22,0.0,-0.99535,0.0,0.87296]
[1777570266662,49.27,76214.98,0.0,-0.99535,0.0,0.87278]
[1777570269683,49.27,76223.68,0.0,-0.99531,0.0,0.87913]
[1777570270690,49.27,76220.7,0.0,-0.99532,0.0,0.87695]
[1777570271703,49.27,76217.62,0.0,-0.99534,0.0,0.8747]
[1777570273717,49.27,76213.44,0.0,-0.99535,0.0,0.87166]
[1777570274724,49.27,76209.28,0.0,-0.99537,0.0,0.86865]
[1777570276738,49.27,76201.55,0.0,-0.99541,0.0,0.86306]
[1777570277745,49.27,76200.51,0.0,-0.99541,0.0,0.86232]
[1777570279759,49.27,76195.03,0.0,-0.99543,0.0,0.85838]
[1777570280766,49.27,76190.61,0.0,-0.99545,0.0,0.85521]
[1777570281773,49.27,76187.66,0.0,-0.99546,0.0,0.85311]
[1777570283787,49.27,76183.66,0.0,-0.99548,0.0,0.85026]
[1777570285805,49.27,76173.95,0.0,-0.99552,0.0,0.84338]
[1777570287825,49.27,76175.92,0.0,-0.99551,0.0,0.84477]
[1777570289838,49.27,76172.8,0.0,-0.99553,0.0,0.84256]
[1777570293709,49.27,76169.06,0.0,-0.99555,0.0,0.83904]
[1777570295879,49.27,76164.19,0.0,-0.99557,0.0,0.83562]
[1777570299908,49.27,76169.23,0.0,-0.99554,0.0,0.83916]
[1777570304351,49.27,76169.67,0.0,-0.99554,0.0,0.83947]
[1777570304444,49.27,76170.81,0.0,-0.99554,0.0,0.84027]
[1777570308186,49.27,76169.23,0.0,-0.99554,0.0,0.83916]
[1777570311992,49.27,76175.34,0.0,-0.99552,0.0,0.84346]
[1777570315014,49.27,76171.7,0.0,-0.99553,0.0,0.8409]
[1777570318035,49.27,76168.49,0.0,-0.99555,0.0,0.83864]
[1777570323070,49.27,76168.11,0.0,-0.99555,0.0,0.83837]
[1777570327113,49.27,76163.17,0.0,-0.99557,0.0,0.8349]
[1777570328115,49.27,76154.97,0.0,-0.9956,0.0,0.82918]
[1777570329122,49.27,76155.04,0.0,-0.9956,0.0,0.82922]
[1777570330129,49.27,76158.43,0.0,-0.99559,0.0,0.83159]
[1777570335166,49.27,76158.79,0.0,-0.99559,0.0,0.83184]
[1777570340201,49.27,76162.21,0.0,-0.99557,0.0,0.83423]
[1777570345236,49.27,76163.65,0.0,-0.99557,0.0,0.83524]
[1777570349265,49.27,76170.12,0.0,-0.99554,0.0,0.83978]
[1777570354300,49.27,76170.04,0.0,-0.99555,0.0,0.83884]
[1777570359335,49.27,76170.36,0.0,-0.99554,0.0,0.83906]
[1777570364370,49.27,76169.81,0.0,-0.99555,0.0,0.83868]
[1777570365377,49.27,76173.3,0.0,-0.99553,0.0,0.84113]
[1777570368398,49.27,76166.06,0.0,-0.99556,0.0,0.83604]
[1777570372282,49.27,76163.83,0.0,-0.99557,0.0,0.83448]
[1777570372426,49.27,76147.3,0.0,-0.99564,0.0,0.82297]
[1777570373433,49.27,76142.9,0.0,-0.99566,0.0,0.81993]
[1777570375447,49.27,76133.78,0.0,-0.99569,0.0,0.81366]
[1777570376453,49.27,76134.76,0.0,-0.99569,0.0,0.81433]
[1777570381489,49.27,76135.94,0.0,-0.99568,0.0,0.81514]
[1777570382057,49.27,76135.94,0.0,-0.99568,0.0,0.81514]
[1777570382496,49.27,76130.44,0.0,-0.99571,0.0,0.81137]
[1777570384510,49.27,76128.17,0.0,-0.99572,0.0,0.80982]
[1777570386524,49.27,76124.84,0.0,-0.99573,0.0,0.80755]
[1777570391559,49.27,76126.73,0.0,-0.99572,0.0,0.80884]
[1777570391867,49.27,76126.73,0.0,-0.99572,0.0,0.80884]
[1777570392566,49.27,76128.28,0.0,-0.99571,0.0,0.80989]
[1777570395587,49.27,76131.61,0.0,-0.9957,0.0,0.81217]
[1777570397111,49.27,76129.88,0.0,-0.99571,0.0,0.81099]
[1777570400622,49.27,76136.85,0.0,-0.99568,0.0,0.81576]
[1777570402636,49.27,76128.63,0.0,-0.99571,0.0,0.81013]
[1777570404651,49.27,76127.87,0.0,-0.99572,0.0,0.80962]
[1777570409686,49.27,76129.32,0.0,-0.99571,0.0,0.81061]
[1777570415056,49.27,76128.6,0.0,-0.99572,0.0,0.80925]
[1777570415729,49.27,76121.7,0.0,-0.99575,0.0,0.80455]
[1777570420764,49.27,76122.46,0.0,-0.99574,0.0,0.80507]
[1777570423520,49.27,76123.2,0.0,-0.99574,0.0,0.80557]
[1777570427815,49.27,76116.21,0.0,-0.99577,0.0,0.80083]
[1777570430836,49.27,76114.07,0.0,-0.99578,0.0,0.79938]
[1777570435871,49.27,76114.21,0.0,-0.99577,0.0,0.79948]
[1777570440070,49.27,76115.12,0.0,-0.99577,0.0,0.80009]
[1777570440125,49.27,76115.03,0.0,-0.99577,0.0,0.80003]
[1777570443605,49.27,76117.23,0.0,-0.99576,0.0,0.80152]
[1777570442919,49.27,76120.35,0.0,-0.99575,0.0,0.80363]
[1777570443700,49.27,76120.35,0.0,-0.99575,0.0,0.80363]
[1777570450976,49.27,76118.44,0.0,-0.99576,0.0,0.80234]
[1777570452989,49.27,76121.59,0.0,-0.99575,0.0,0.80447]
[1777570458025,49.27,76121.19,0.0,-0.99575,0.0,0.8042]
[1777570459283,49.27,76121.19,0.0,-0.99575,0.0,0.8042]
[1777570459384,49.27,76124.16,0.0,-0.99574,0.0,0.80622]
[1777570463059,49.27,76129.97,0.0,-0.99571,0.0,0.81018]
[1777570463937,49.27,76129.97,0.0,-0.99571,0.0,0.81018]
[1777570469103,49.27,76131.84,0.0,-0.99571,0.0,0.81146]
[1777570470118,49.27,76135.03,0.0,-0.99569,0.0,0.81364]
[1777570475153,49.27,76135.06,0.0,-0.9957,0.0,0.8128]
[1777570479181,49.27,76140.81,0.0,-0.99567,0.0,0.81674]
[1777570484216,49.27,76142.3,0.0,-0.99567,0.0,0.81777]
[1777570486778,49.27,76141.0,0.0,-0.99567,0.0,0.81687]
[1777570486835,49.27,76141.0,0.0,-0.99567,0.0,0.81687]
[1777570492272,49.27,76141.76,0.0,-0.99567,0.0,0.8174]
[1777570493359,49.27,76141.76,0.0,-0.99567,0.0,0.8174]
[1777570493906,49.27,76141.28,0.0,-0.99567,0.0,0.81707]
[1777570494286,49.27,76142.25,0.0,-0.99567,0.0,0.81773]
[1777570496300,49.27,76145.55,0.0,-0.99565,0.0,0.82001]
[1777570500328,49.27,76150.22,0.0,-0.99564,0.0,0.82324]
[1777570500848,49.27,76150.22,0.0,-0.99564,0.0,0.82324]
[1777570503349,49.27,76156.41,0.0,-0.99561,0.0,0.82753]
[1777570505441,49.27,76159.26,0.0,-0.9956,0.0,0.82952]
[1777570506370,49.27,76165.57,0.0,-0.99557,0.0,0.83392]
[1777570509391,49.27,76166.68,0.0,-0.99557,0.0,0.8347]
[1777570514425,49.27,76175.07,0.0,-0.99553,0.0,0.8406]
[1777570515433,49.27,76176.73,0.0,-0.99553,0.0,0.84177]
[1777570518454,49.27,76179.73,0.0,-0.99552,0.0,0.84389]
[1777570519461,49.27,76176.43,0.0,-0.99553,0.0,0.84156]
[1777570524496,49.27,76175.82,0.0,-0.99553,0.0,0.84113]
[1777570527500,49.27,76177.58,0.0,-0.99552,0.0,0.84237]
[1777570527590,49.27,76177.58,0.0,-0.99552,0.0,0.84237]
[1777570527640,49.27,76177.58,0.0,-0.99552,0.0,0.84237]
[1777570533736,49.27,76179.1,0.0,-0.99552,0.0,0.84255]
[1777570541918,49.27,76177.35,0.0,-0.99553,0.0,0.84131]
[1777570542623,49.27,76170.91,0.0,-0.99556,0.0,0.83678]
[1777570545644,49.27,76169.44,0.0,-0.99556,0.0,0.83575]
[1777570550679,49.27,76170.19,0.0,-0.99556,0.0,0.83627]
[1777570552693,49.27,76161.7,0.0,-0.99559,0.0,0.83033]
[1777570553700,49.27,76160.85,0.0,-0.9956,0.0,0.82974]
[1777570557728,49.27,76154.25,0.0,-0.99562,0.0,0.82515]
[1777570558867,49.27,76153.34,0.0,-0.99563,0.0,0.82452]
[1777570558869,49.27,76153.34,0.0,-0.99563,0.0,0.82452]
[1777570559426,49.27,76153.34,0.0,-0.99563,0.0,0.82452]
[1777570559475,49.27,76153.34,0.0,-0.99563,0.0,0.82452]
[1777570566224,49.27,76155.28,0.0,-0.99562,0.0,0.82587]
[1777570568805,49.27,76160.39,0.0,-0.9956,0.0,0.82942]
[1777570573841,49.27,76158.49,0.0,-0.99561,0.0,0.8281]
[1777570578222,49.27,76159.15,0.0,-0.9956,0.0,0.82856]
[1777570578410,49.27,76153.35,0.0,-0.99563,0.0,0.82453]
[1777570581897,49.27,76158.56,0.0,-0.99561,0.0,0.82815]
[1777570586931,49.27,76159.0,0.0,-0.9956,0.0,0.82845]
[1777570590219,49.27,76162.13,0.0,-0.99559,0.0,0.83063]
[1777570593690,49.27,76163.87,0.0,-0.99559,0.0,0.83097]
[1777570593788,49.27,76161.43,0.0,-0.9956,0.0,0.82926]
[1777570596288,49.27,76162.54,0.0,-0.9956,0.0,0.83004]
[1777570596298,49.27,76162.54,0.0,-0.9956,0.0,0.83004]
[1777570596304,49.27,76162.54,0.0,-0.9956,0.0,0.83004]
[1777570601031,49.27,76165.85,0.0,-0.99558,0.0,0.83235]
[1777570604458,49.27,76165.8,0.0,-0.99558,0.0,0.83231]
[1777570610094,49.27,76168.08,0.0,-0.99557,0.0,0.83391]
[1777570611396,49.27,76168.08,0.0,-0.99557,0.0,0.83391]
[1777570617713,49.27,76166.75,0.0,-0.99558,0.0,0.83298]
[1777570623189,49.27,76164.77,0.0,-0.99559,0.0,0.83159]
[1777570628224,49.27,76163.08,0.0,-0.99559,0.0,0.83041]
[1777570630558,49.27,76163.26,0.0,-0.99559,0.0,0.83054]
[1777570635649,49.27,76159.65,0.0,-0.99561,0.0,0.82802]
[1777570640309,49.27,76155.25,0.0,-0.99562,0.0,0.82497]
[1777570645344,49.27,76155.66,0.0,-0.99562,0.0,0.82525]
[1777570650379,49.27,76157.06,0.0,-0.99562,0.0,0.82622]
[1777570652054,49.27,76156.04,0.0,-0.99563,0.0,0.82463]
[1777570652064,49.27,76156.04,0.0,-0.99563,0.0,0.82463]
[1777570652102,49.27,76156.04,0.0,-0.99563,0.0,0.82463]
[1777570652120,49.27,76156.04,0.0,-0.99563,0.0,0.82463]
[1777570655399,49.27,76157.0,0.0,-0.99562,0.0,0.8253]
[1777570660449,49.27,76158.26,0.0,-0.99562,0.0,0.82618]
[1777570664479,49.27,76151.63,0.0,-0.99564,0.0,0.82158]
[1777570665068,49.27,76151.63,0.0,-0.99564,0.0,0.82158]
[1777570665486,49.27,76147.02,0.0,-0.99566,0.0,0.8184]
[1777570667500,49.27,76145.36,0.0,-0.99567,0.0,0.81725]
[1777570672541,49.27,76145.78,0.0,-0.99567,0.0,0.81754]
[1777570677108,49.27,76145.57,0.0,-0.99567,0.0,0.8174]
[1777570677576,49.27,76145.43,0.0,-0.99567,0.0,0.8173]
[1777570681617,49.27,76141.95,0.0,-0.99568,0.0,0.81491]
[1777570686366,49.27,76141.68,0.0,-0.99568,0.0,0.81472]
[1777570686372,49.27,76141.68,0.0,-0.99568,0.0,0.81472]
[1777570686377,49.27,76141.68,0.0,-0.99568,0.0,0.81472]
[1777570687305,49.27,76141.78,0.0,-0.99568,0.0,0.81479]
[1777570690680,49.27,76146.22,0.0,-0.99567,0.0,0.81785]
[1777570693136,49.27,76148.48,0.0,-0.99566,0.0,0.8194]
[1777570695714,49.27,76153.11,0.0,-0.99564,0.0,0.8226]
[1777570697539,49.27,76152.0,0.0,-0.99564,0.0,0.82184]
[1777570697729,49.27,76153.26,0.0,-0.99564,0.0,0.82271]
[1777570699743,49.27,76148.88,0.0,-0.99565,0.0,0.81968]
[1777570703555,49.27,76150.14,0.0,-0.99565,0.0,0.82055]
[1777570707799,49.27,76153.23,0.0,-0.99564,0.0,0.82269]
[1777570708278,49.27,76153.23,0.0,-0.99564,0.0,0.82269]
[1777570712834,49.27,76155.65,0.0,-0.99563,0.0,0.82348]
[1777570713751,49.27,76155.65,0.0,-0.99563,0.0,0.82348]
[1777570713800,49.27,76155.65,0.0,-0.99563,0.0,0.82348]
[1777570715855,49.27,76159.59,0.0,-0.99562,0.0,0.82622]
[1777570719743,49.27,76156.88,0.0,-0.99563,0.0,0.82434]
[1777570724918,49.27,76156.85,0.0,-0.99563,0.0,0.82432]
[1777570725925,49.27,76150.41,0.0,-0.99565,0.0,0.81986]
[1777570726405,49.27,76150.41,0.0,-0.99565,0.0,0.81986]
[1777570726932,49.27,76145.98,0.0,-0.99567,0.0,0.81681]
[1777570732640,49.27,76146.34,0.0,-0.99567,0.0,0.81706]
[1777570732732,49.27,76144.9,0.0,-0.99568,0.0,0.81606]
[1777570738010,49.27,76148.05,0.0,-0.99566,0.0,0.81823]
[1777570740307,49.27,76148.39,0.0,-0.99566,0.0,0.81847]
[1777570740399,49.27,76148.39,0.0,-0.99566,0.0,0.81847]
[1777570740490,49.27,76148.39,0.0,-0.99566,0.0,0.81847]
[1777570740540,49.27,76148.39,0.0,-0.99566,0.0,0.81847]
[1777570744687,49.27,76146.75,0.0,-0.99567,0.0,0.81734]
[1777570746178,49.27,76145.9,0.0,-0.99567,0.0,0.81675]
[1777570746279,49.27,76145.69,0.0,-0.99567,0.0,0.81661]
[1777570752110,49.27,76146.39,0.0,-0.99567,0.0,0.81709]
[1777570756177,49.27,76147.87,0.0,-0.99566,0.0,0.81811]
[1777570756857,49.27,76147.87,0.0,-0.99566,0.0,0.81811]
[1777570756958,49.27,76147.54,0.0,-0.99566,0.0,0.81788]
[1777570762180,49.27,76147.98,0.0,-0.99566,0.0,0.81818]
[1777570767215,49.27,76146.76,0.0,-0.99567,0.0,0.81734]
[1777570770206,49.27,76146.82,0.0,-0.99567,0.0,0.81739]
[1777570770265,49.27,76146.82,0.0,-0.99567,0.0,0.81739]
[1777570770323,49.27,76146.82,0.0,-0.99567,0.0,0.81739]
[1777570772250,49.27,76149.31,0.0,-0.99566,0.0,0.81823]
[1777570773201,49.27,76149.31,0.0,-0.99566,0.0,0.81823]
[1777570775271,49.27,76152.72,0.0,-0.99565,0.0,0.82058]
[1777570776278,49.27,76158.97,0.0,-0.99562,0.0,0.82491]
[1777570777285,49.27,76165.24,0.0,-0.9956,0.0,0.82927]
[1777570779222,49.27,76165.08,0.0,-0.9956,0.0,0.82916]
[1777570784334,49.27,76165.23,0.0,-0.9956,0.0,0.82926]
[1777570789368,49.27,76165.37,0.0,-0.9956,0.0,0.82936]
[1777570793425,49.27,76164.08,0.0,-0.9956,0.0,0.82846]
[1777570793573,49.27,76164.08,0.0,-0.9956,0.0,0.82846]
[1777570793679,49.27,76164.08,0.0,-0.9956,0.0,0.82846]
[1777570793815,49.27,76164.08,0.0,-0.9956,0.0,0.82846]
[1777570798018,49.27,76160.21,0.0,-0.99562,0.0,0.82577]
[1777570797425,49.27,76153.1,0.0,-0.99565,0.0,0.82084]
[1777570798432,49.27,76145.5,0.0,-0.99568,0.0,0.8156]
[1777570799439,49.27,76137.98,0.0,-0.99571,0.0,0.81045]
[1777570800446,49.27,76136.07,0.0,-0.99572,0.0,0.80914]
[1777570801453,49.27,76135.42,0.0,-0.99572,0.0,0.8087]
[1777570802459,49.27,76132.02,0.0,-0.99573,0.0,0.80638]
[1777570805898,49.27,76129.58,0.0,-0.99574,0.0,0.80472]
[1777570811525,49.27,76130.02,0.0,-0.99574,0.0,0.80502]
[1777570815553,49.27,76122.6,0.0,-0.99577,0.0,0.79999]
[1777570817567,49.27,76120.3,0.0,-0.99578,0.0,0.79844]
[1777570822046,49.27,76119.45,0.0,-0.99578,0.0,0.79786]
[1777570822050,49.27,76119.45,0.0,-0.99578,0.0,0.79786]
[1777570822055,49.27,76119.45,0.0,-0.99578,0.0,0.79786]
[1777570822240,49.27,76119.82,0.0,-0.99578,0.0,0.79811]
[1777570827637,49.27,76110.56,0.0,-0.99582,0.0,0.79188]
[1777570828644,49.27,76109.25,0.0,-0.99582,0.0,0.79101]
[1777570829289,49.27,76109.25,0.0,-0.99582,0.0,0.79101]
[1777570831665,49.27,76111.67,0.0,-0.99582,0.0,0.79177]
[1777570835713,49.27,76113.06,0.0,-0.99581,0.0,0.79271]
[1777570835814,49.27,76114.68,0.0,-0.9958,0.0,0.7938]
[1777570841735,49.27,76115.34,0.0,-0.9958,0.0,0.79424]
[1777570846814,49.27,76115.7,0.0,-0.9958,0.0,0.79448]
[1777570851849,49.27,76115.19,0.0,-0.9958,0.0,0.79414]
[1777570852550,49.27,76115.19,0.0,-0.9958,0.0,0.79414]
[1777570852612,49.27,76115.19,0.0,-0.9958,0.0,0.79414]
[1777570852622,49.27,76115.19,0.0,-0.9958,0.0,0.79414]
[1777570852695,49.27,76115.19,0.0,-0.9958,0.0,0.79414]
[1777570855036,49.27,76115.19,0.0,-0.9958,0.0,0.79414]
[1777570862586,49.27,76115.56,0.0,-0.9958,0.0,0.79439]
[1777570862926,49.27,76119.11,0.0,-0.99579,0.0,0.79678]
[1777570865947,49.27,76122.02,0.0,-0.99578,0.0,0.79874]
[1777570870982,49.27,76123.02,0.0,-0.99577,0.0,0.79942]
[1777570876017,49.27,76122.74,0.0,-0.99577,0.0,0.79923]
[1777570881051,49.27,76122.15,0.0,-0.99577,0.0,0.79883]
[1777570882435,49.27,76121.19,0.0,-0.99578,0.0,0.79818]
[1777570882439,49.27,76121.19,0.0,-0.99578,0.0,0.79818]
[1777570882481,49.27,76121.19,0.0,-0.99578,0.0,0.79818]
[1777570885080,49.27,76121.24,0.0,-0.99578,0.0,0.79821]
[1777570886970,49.27,76121.34,0.0,-0.99578,0.0,0.79828]
[1777570895150,49.27,76122.34,0.0,-0.99578,0.0,0.7981]
[1777570896395,49.27,76122.34,0.0,-0.99578,0.0,0.7981]
[1777570901192,49.27,76130.05,0.0,-0.99575,0.0,0.80332]
[1777570906817,49.27,76129.63,0.0,-0.99575,0.0,0.80303]
[1777570912269,49.27,76130.06,0.0,-0.99575,0.0,0.80332]
[1777570914166,49.27,76128.21,0.0,-0.99576,0.0,0.80207]
[1777570914213,49.27,76128.21,0.0,-0.99576,0.0,0.80207]
[1777570914222,49.27,76128.21,0.0,-0.99576,0.0,0.80207]
[1777570914269,49.27,76128.21,0.0,-0.99576,0.0,0.80207]
[1777570917491,49.27,76128.55,0.0,-0.99575,0.0,0.8023]
[1777570923346,49.27,76129.9,0.0,-0.99575,0.0,0.80321]
[1777570928680,49.27,76128.03,0.0,-0.99576,0.0,0.80195]
[1777570934422,49.27,76130.42,0.0,-0.99575,0.0,0.80357]
[1777570939458,49.27,76129.58,0.0,-0.99575,0.0,0.803]
[1777570944493,49.27,76127.86,0.0,-0.99576,0.0,0.80183]
[1777570945481,49.27,76127.86,0.0,-0.99576,0.0,0.80183]
[1777570945483,49.27,76127.86,0.0,-0.99576,0.0,0.80183]
[1777570945533,49.27,76127.86,0.0,-0.99576,0.0,0.80183]
[1777570945543,49.27,76127.86,0.0,-0.99576,0.0,0.80183]
[1777570949215,49.27,76126.28,0.0,-0.99576,0.0,0.80076]
[1777570954570,49.27,76126.78,0.0,-0.99577,0.0,0.80024]
[1777570959605,49.27,76127.65,0.0,-0.99576,0.0,0.80083]
[1777570960393,49.27,76127.65,0.0,-0.99576,0.0,0.80083]
[1777570965647,49.27,76129.7,0.0,-0.99575,0.0,0.80221]
[1777570970682,49.27,76128.82,0.0,-0.99576,0.0,0.80162]
[1777570971689,49.27,76124.94,0.0,-0.99577,0.0,0.79899]
[1777570976724,49.27,76121.93,0.0,-0.99578,0.0,0.79696]
[1777570979745,49.27,76118.82,0.0,-0.9958,0.0,0.79487]
[1777570980752,49.27,76115.79,0.0,-0.99581,0.0,0.79283]
[1777570985787,49.27,76116.25,0.0,-0.99581,0.0,0.79314]
[1777570990822,49.27,76116.18,0.0,-0.99581,0.0,0.79309]
[1777570992871,49.27,76116.63,0.0,-0.99581,0.0,0.79339]
[1777570992877,49.27,76116.63,0.0,-0.99581,0.0,0.79339]
[1777570993224,49.27,76116.63,0.0,-0.99581,0.0,0.79339]
[1777570993234,49.27,76116.22,0.0,-0.99581,0.0,0.79312]
[1777570998877,49.27,76113.22,0.0,-0.99582,0.0,0.79111]
[1777571003912,49.27,76113.27,0.0,-0.99582,0.0,0.79114]
[1777571008949,49.27,76112.01,0.0,-0.99582,0.0,0.7903]
[1777571013984,49.27,76111.21,0.0,-0.99583,0.0,0.78891]
[1777571019019,49.27,76114.3,0.0,-0.99582,0.0,0.79098]
[1777571024054,49.27,76117.21,0.0,-0.99581,0.0,0.79293]
[1777571029090,49.27,76119.12,0.0,-0.9958,0.0,0.79421]
[1777571033116,49.27,76122.35,0.0,-0.99579,0.0,0.79639]
[1777571035107,49.27,76124.77,0.0,-0.99578,0.0,0.79802]
[1777571035131,49.27,76125.68,0.0,-0.99577,0.0,0.79863]
[1777571040166,49.27,76127.5,0.0,-0.99577,0.0,0.79986]
[1777571045200,49.27,76129.59,0.0,-0.99576,0.0,0.80128]
[1777571050236,49.27,76128.45,0.0,-0.99576,0.0,0.80051]
[1777571055271,49.27,76129.31,0.0,-0.99576,0.0,0.80109]
[1777571060306,49.27,76128.49,0.0,-0.99576,0.0,0.80053]
[1777571065342,49.27,76127.87,0.0,-0.99577,0.0,0.80011]
[1777571070377,49.27,76128.35,0.0,-0.99576,0.0,0.80044]
[1777571072391,49.27,76132.12,0.0,-0.99575,0.0,0.80213]
[1777571077428,49.27,76134.19,0.0,-0.99575,0.0,0.80354]
[1777571082463,49.27,76135.63,0.0,-0.99574,0.0,0.80451]
[1777571087498,49.27,76134.97,0.0,-0.99574,0.0,0.80407]
[1777571092537,49.27,76132.17,0.0,-0.99575,0.0,0.80216]
[1777571097313,49.27,76131.05,0.0,-0.99576,0.0,0.80141]
[1777571104495,49.27,76131.53,0.0,-0.99576,0.0,0.80173]
[1777571109656,49.27,76131.54,0.0,-0.99576,0.0,0.80174]
[1777571114691,49.27,76132.56,0.0,-0.99575,0.0,0.80243]
[1777571119726,49.27,76135.03,0.0,-0.99574,0.0,0.80411]
[1777571124761,49.27,76137.16,0.0,-0.99573,0.0,0.80555]
[1777571129796,49.27,76139.27,0.0,-0.99573,0.0,0.80699]
[1777571134165,49.27,76138.4,0.0,-0.99573,0.0,0.80553]
[1777571139866,49.27,76137.69,0.0,-0.99574,0.0,0.80505]
[1777571144901,49.27,76137.62,0.0,-0.99574,0.0,0.805]
[1777571148194,49.27,76136.92,0.0,-0.99574,0.0,0.80453]
[1777571153964,49.27,76138.1,0.0,-0.99573,0.0,0.80533]
[1777571157992,49.27,76146.02,0.0,-0.9957,0.0,0.81073]
[1777571160014,49.27,76152.63,0.0,-0.99568,0.0,0.81527]
[1777571160741,49.27,76152.63,0.0,-0.99568,0.0,0.81527]
[1777571160875,49.27,76152.63,0.0,-0.99568,0.0,0.81527]
[1777571162020,49.27,76147.56,0.0,-0.9957,0.0,0.81179]
[1777571165041,49.27,76152.43,0.0,-0.99568,0.0,0.81513]
[1777571168049,49.27,76153.21,0.0,-0.99567,0.0,0.81567]
[1777571168062,49.27,76153.04,0.0,-0.99567,0.0,0.81555]
[1777571170076,49.27,76156.99,0.0,-0.99566,0.0,0.81827]
[1777571175112,49.27,76160.92,0.0,-0.99564,0.0,0.82098]
[1777571180147,49.27,76163.39,0.0,-0.99563,0.0,0.82269]
[1777571181154,49.27,76167.38,0.0,-0.99562,0.0,0.82546]
[1777571185182,49.27,76169.84,0.0,-0.99561,0.0,0.82717]
[1777571190217,49.27,76169.87,0.0,-0.99561,0.0,0.82719]
[1777571190628,49.27,76169.87,0.0,-0.99561,0.0,0.82719]
[1777571196259,49.27,76169.14,0.0,-0.99561,0.0,0.8258]
[1777571201295,49.27,76168.6,0.0,-0.99562,0.0,0.82543]
[1777571206330,49.27,76174.72,0.0,-0.99559,0.0,0.82969]
[1777571207337,49.27,76179.17,0.0,-0.99557,0.0,0.8328]
[1777571208344,49.27,76183.9,0.0,-0.99555,0.0,0.83612]
[1777571210358,49.27,76179.59,0.0,-0.99557,0.0,0.83309]
[1777571214258,49.27,76179.74,0.0,-0.99557,0.0,0.8332]
[1777571214386,49.27,76179.84,0.0,-0.99557,0.0,0.83327]
[1777571219422,49.27,76179.99,0.0,-0.99557,0.0,0.83337]
[1777571224456,49.27,76179.74,0.0,-0.99557,0.0,0.8332]
[1777571227478,49.27,76174.85,0.0,-0.99559,0.0,0.82978]
[1777571229492,49.27,76178.63,0.0,-0.99558,0.0,0.83242]
[1777571230821,49.27,76178.63,0.0,-0.99558,0.0,0.83242]
[1777571230856,49.27,76178.5,0.0,-0.99558,0.0,0.83233]
[1777571236540,49.27,76181.83,0.0,-0.99556,0.0,0.83466]
[1777571237548,49.27,76186.54,0.0,-0.99554,0.0,0.83797]
[1777571239562,49.27,76188.0,0.0,-0.99554,0.0,0.839]
[1777571243590,49.27,76192.07,0.0,-0.99552,0.0,0.84187]
[1777571244596,49.27,76198.96,0.0,-0.99549,0.0,0.84675]
[1777571249632,49.27,76197.63,0.0,-0.9955,0.0,0.84581]
[1777571254818,49.27,76198.17,0.0,-0.9955,0.0,0.84529]
[1777571254859,49.27,76198.06,0.0,-0.9955,0.0,0.84521]
[1777571257687,49.27,76201.3,0.0,-0.99549,0.0,0.84751]
[1777571262723,49.27,76203.49,0.0,-0.99548,0.0,0.84907]
[1777571265744,49.27,76199.46,0.0,-0.99549,0.0,0.84621]
[1777571266751,49.27,76191.08,0.0,-0.99553,0.0,0.84028]
[1777571267758,49.27,76188.53,0.0,-0.99554,0.0,0.83848]
[1777571268765,49.27,76185.43,0.0,-0.99555,0.0,0.8363]
[1777571273802,49.27,76182.3,0.0,-0.99556,0.0,0.8341]
[1777571278837,49.27,76181.65,0.0,-0.99557,0.0,0.83365]
[1777571284525,49.27,76183.45,0.0,-0.99556,0.0,0.83491]
[1777571291628,49.27,76181.48,0.0,-0.99557,0.0,0.83353]
[1777571296963,49.27,76181.45,0.0,-0.99557,0.0,0.83351]
[1777571301998,49.27,76182.58,0.0,-0.99556,0.0,0.8343]
[1777571307035,49.27,76182.25,0.0,-0.99557,0.0,0.83407]
[1777571312070,49.27,76182.99,0.0,-0.99557,0.0,0.8337]
[1777571317105,49.27,76184.06,0.0,-0.99556,0.0,0.83445]
[1777571322139,49.27,76184.04,0.0,-0.99556,0.0,0.83443]
[1777571327175,49.27,76181.67,0.0,-0.99557,0.0,0.83277]
[1777571331203,49.27,76186.01,0.0,-0.99555,0.0,0.83582]
[1777571331878,49.27,76186.01,0.0,-0.99555,0.0,0.83582]
[1777571331888,49.27,76186.01,0.0,-0.99555,0.0,0.83582]
[1777571337246,49.27,76189.96,0.0,-0.99554,0.0,0.83859]
[1777571342281,49.27,76188.17,0.0,-0.99555,0.0,0.83733]
[1777571347316,49.27,76190.74,0.0,-0.99553,0.0,0.83914]
[1777571352351,49.27,76191.16,0.0,-0.99553,0.0,0.83944]
[1777571355372,49.27,76187.76,0.0,-0.99555,0.0,0.83705]
[1777571360406,49.27,76187.28,0.0,-0.99555,0.0,0.83671]
[1777571365442,49.27,76185.98,0.0,-0.99555,0.0,0.83579]
[1777571370478,49.27,76186.16,0.0,-0.99555,0.0,0.83592]
[1777571375513,49.27,76186.35,0.0,-0.99556,0.0,0.83516]
[1777571380549,49.27,76185.82,0.0,-0.99556,0.0,0.83479]
[1777571385583,49.27,76186.23,0.0,-0.99556,0.0,0.83508]
[1777571390618,49.27,76185.1,0.0,-0.99556,0.0,0.83429]
[1777571395653,49.27,76185.27,0.0,-0.99556,0.0,0.83441]
[1777571400689,49.27,76185.22,0.0,-0.99556,0.0,0.83437]
[1777571401696,49.27,76188.56,0.0,-0.99555,0.0,0.83672]
[1777571402874,49.27,76182.21,0.0,-0.99557,0.0,0.83226]
[1777571403758,49.27,76167.26,0.0,-0.99564,0.0,0.82185]
[1777571406045,49.27,76153.05,0.0,-0.99569,0.0,0.81206]
[1777571406780,49.27,76152.12,0.0,-0.9957,0.0,0.81143]
[1777571408766,49.27,76152.2,0.0,-0.9957,0.0,0.81148]
[1777571411787,49.27,76155.72,0.0,-0.99568,0.0,0.8139]
[1777571412794,49.27,76159.05,0.0,-0.99567,0.0,0.81619]
[1777571416822,49.27,76162.66,0.0,-0.99565,0.0,0.81867]
[1777571417829,49.27,76167.68,0.0,-0.99563,0.0,0.82215]
[1777571420487,49.27,76168.8,0.0,-0.99563,0.0,0.82292]
[1777571425886,49.27,76169.31,0.0,-0.99563,0.0,0.82327]
[1777571427073,49.27,76169.31,0.0,-0.99563,0.0,0.82327]
[1777571427887,49.27,76169.26,0.0,-0.99563,0.0,0.82324]
[1777571427900,49.27,76168.63,0.0,-0.99563,0.0,0.8228]
[1777571432935,49.27,76167.98,0.0,-0.99564,0.0,0.82147]
[1777571434948,49.27,76164.69,0.0,-0.99565,0.0,0.8192]
[1777571437970,49.27,76159.21,0.0,-0.99567,0.0,0.81542]
[1777571440991,49.27,76162.88,0.0,-0.99566,0.0,0.81795]
[1777571441998,49.27,76165.99,0.0,-0.99565,0.0,0.8201]
[1777571447036,49.27,76165.38,0.0,-0.99565,0.0,0.81967]
[1777571448237,49.27,76165.38,0.0,-0.99565,0.0,0.81967]
[1777571453077,49.27,76169.83,0.0,-0.99563,0.0,0.82275]
[1777571456070,49.27,76168.6,0.0,-0.99563,0.0,0.8219]
[1777571460127,49.27,76172.77,0.0,-0.99562,0.0,0.82479]
[1777571465162,49.27,76170.92,0.0,-0.99563,0.0,0.82351]
[1777571466169,49.27,76167.95,0.0,-0.99564,0.0,0.82145]
[1777571468183,49.27,76167.8,0.0,-0.99564,0.0,0.82135]
[1777571473221,49.27,76168.6,0.0,-0.99563,0.0,0.8219]
[1777571478256,49.27,76168.27,0.0,-0.99564,0.0,0.82167]
[1777571483701,49.27,76170.14,0.0,-0.99563,0.0,0.82297]
[1777571486203,49.27,76170.64,0.0,-0.99563,0.0,0.82332]
[1777571491346,49.27,76169.21,0.0,-0.99564,0.0,0.82144]
[1777571497389,49.27,76170.02,0.0,-0.99563,0.0,0.82201]
[1777571499157,49.27,76169.93,0.0,-0.99563,0.0,0.82194]
[1777571504438,49.27,76169.85,0.0,-0.99563,0.0,0.82189]
[1777571509473,49.27,76170.38,0.0,-0.99563,0.0,0.82226]
[1777571514508,49.27,76170.22,0.0,-0.99563,0.0,0.82214]
[1777571519779,49.27,76170.6,0.0,-0.99563,0.0,0.82241]
[1777571519881,49.27,76170.6,0.0,-0.99563,0.0,0.82241]
[1777571519940,49.27,76170.6,0.0,-0.99563,0.0,0.82241]
[1777571525587,49.27,76169.27,0.0,-0.99564,0.0,0.82149]
[1777571530622,49.27,76171.85,0.0,-0.99563,0.0,0.82327]
[1777571535657,49.27,76171.53,0.0,-0.99563,0.0,0.82305]
[1777571536836,49.27,76171.15,0.0,-0.99563,0.0,0.82279]
[1777571542706,49.27,76171.31,0.0,-0.99563,0.0,0.8229]
[1777571547741,49.27,76171.68,0.0,-0.99563,0.0,0.82316]
[1777571552776,49.27,76171.83,0.0,-0.99563,0.0,0.82238]
[1777571557811,49.27,76171.07,0.0,-0.99563,0.0,0.82185]
[1777571560832,49.27,76164.44,0.0,-0.99566,0.0,0.81727]
[1777571565868,49.27,76170.52,0.0,-0.99564,0.0,0.82147]
[1777571568889,49.27,76172.73,0.0,-0.99563,0.0,0.823]
[1777571573923,49.27,76170.73,0.0,-0.99564,0.0,0.82162]
[1777571578959,49.27,76171.92,0.0,-0.99563,0.0,0.82244]
[1777571583994,49.27,76171.16,0.0,-0.99563,0.0,0.82191]
[1777571589029,49.27,76168.77,0.0,-0.99564,0.0,0.82026]
[1777571591043,49.27,76173.29,0.0,-0.99562,0.0,0.82339]
[1777571594090,49.27,76184.42,0.0,-0.99558,0.0,0.83114]
[1777571595096,49.27,76193.78,0.0,-0.99554,0.0,0.83771]
[1777571596103,49.27,76197.49,0.0,-0.99553,0.0,0.84033]
[1777571601138,49.27,76198.1,0.0,-0.99552,0.0,0.84076]
[1777571604158,49.27,76203.99,0.0,-0.9955,0.0,0.84492]
[1777571606173,49.27,76208.65,0.0,-0.99548,0.0,0.84823]
[1777571611208,49.27,76210.75,0.0,-0.99547,0.0,0.84883]
[1777571614390,49.27,76211.15,0.0,-0.99547,0.0,0.84911]
[1777571620303,49.27,76212.72,0.0,-0.99547,0.0,0.85023]
[1777571620396,49.27,76212.76,0.0,-0.99547,0.0,0.85026]
[1777571626313,49.27,76213.07,0.0,-0.99547,0.0,0.85048]
[1777571628327,49.27,76216.88,0.0,-0.99545,0.0,0.8532]
[1777571630341,49.27,76213.27,0.0,-0.99546,0.0,0.85062]
[1777571633363,49.27,76209.72,0.0,-0.99548,0.0,0.84809]
[1777571638398,49.27,76207.3,0.0,-0.99549,0.0,0.84637]
[1777571643433,49.27,76209.67,0.0,-0.99548,0.0,0.84806]
[1777571648468,49.27,76212.55,0.0,-0.99547,0.0,0.85011]
[1777571652496,49.27,76215.67,0.0,-0.99545,0.0,0.85233]
[1777571657531,49.27,76215.68,0.0,-0.99545,0.0,0.85234]
[1777571658303,49.27,76215.68,0.0,-0.99545,0.0,0.85234]
[1777571663197,49.27,76215.17,0.0,-0.99546,0.0,0.85198]
[1777571663573,49.27,76215.33,0.0,-0.99546,0.0,0.85209]
[1777571668607,49.27,76216.58,0.0,-0.99545,0.0,0.85299]
[1777571670434,49.27,76218.06,0.0,-0.99544,0.0,0.85404]
[1777571675657,49.27,76217.91,0.0,-0.99545,0.0,0.85303]
[1777571680692,49.27,76219.28,0.0,-0.99544,0.0,0.85401]
[1777571685377,49.27,76218.51,0.0,-0.99545,0.0,0.85346]
[1777571685477,49.27,76218.51,0.0,-0.99545,0.0,0.85346]
[1777571689755,49.27,76224.78,0.0,-0.99542,0.0,0.85795]
[1777571692282,49.27,76223.71,0.0,-0.99543,0.0,0.85719]
[1777571697811,49.27,76224.39,0.0,-0.99542,0.0,0.85767]
[1777571702854,49.27,76222.63,0.0,-0.99543,0.0,0.85641]
[1777571709009,49.27,76224.76,0.0,-0.99542,0.0,0.85794]
[1777571713986,49.27,76224.5,0.0,-0.99542,0.0,0.85775]
[1777571714028,49.27,76224.5,0.0,-0.99542,0.0,0.85775]
[1777571714033,49.27,76224.5,0.0,-0.99542,0.0,0.85775]
[1777571714037,49.27,76224.5,0.0,-0.99542,0.0,0.85775]
[1777571721980,49.27,76229.6,0.0,-0.9954,0.0,0.86142]
[1777571724211,49.27,76229.93,0.0,-0.9954,0.0,0.86166]
[1777571728022,49.27,76234.36,0.0,-0.99538,0.0,0.86486]
[1777571730126,49.27,76237.07,0.0,-0.99537,0.0,0.86682]
[1777571734065,49.27,76242.19,0.0,-0.99535,0.0,0.86962]
[1777571738093,49.27,76246.51,0.0,-0.99533,0.0,0.87276]
[1777571743128,49.27,76244.6,0.0,-0.99534,0.0,0.87137]
[1777571746297,49.27,76245.74,0.0,-0.99534,0.0,0.8722]
[1777571746334,49.27,76245.74,0.0,-0.99534,0.0,0.8722]
[1777571746481,49.27,76245.74,0.0,-0.99534,0.0,0.8722]
[1777571749170,49.27,76251.09,0.0,-0.99531,0.0,0.87611]
[1777571754205,49.27,76248.8,0.0,-0.99532,0.0,0.87443]
[1777571756081,49.27,76248.8,0.0,-0.99532,0.0,0.87443]
[1777571765282,49.27,76249.31,0.0,-0.99532,0.0,0.8748]
[1777571770318,49.27,76249.61,0.0,-0.99532,0.0,0.87502]
[1777571773339,49.27,76243.38,0.0,-0.99535,0.0,0.87048]
[1777571774283,49.27,76243.38,0.0,-0.99535,0.0,0.87048]
[1777571774530,49.27,76239.07,0.0,-0.99536,0.0,0.86735]
[1777571780331,49.27,76239.2,0.0,-0.99536,0.0,0.86745]
[1777571784417,49.27,76242.74,0.0,-0.99535,0.0,0.87002]
[1777571789451,49.27,76240.99,0.0,-0.99536,0.0,0.86875]
[1777571795091,49.27,76240.42,0.0,-0.99536,0.0,0.86741]
[1777571804498,49.27,76240.22,0.0,-0.99536,0.0,0.86727]
[1777571810600,49.27,76240.18,0.0,-0.99536,0.0,0.86724]
[1777571815635,49.27,76240.71,0.0,-0.99536,0.0,0.86763]
[1777571818656,49.27,76236.1,0.0,-0.99538,0.0,0.86429]
[1777571822684,49.27,76234.99,0.0,-0.99539,0.0,0.86348]
[1777571827719,49.27,76234.79,0.0,-0.99539,0.0,0.86334]
[1777571831749,49.27,76237.91,0.0,-0.99537,0.0,0.8656]
[1777571835777,49.27,76240.93,0.0,-0.99536,0.0,0.86778]
[1777571840812,49.27,76243.53,0.0,-0.99535,0.0,0.86967]
[1777571845658,49.27,76241.37,0.0,-0.99536,0.0,0.8681]
[1777571845791,49.27,76241.37,0.0,-0.99536,0.0,0.8681]
[1777571845892,49.27,76241.37,0.0,-0.99536,0.0,0.8681]
[1777571851889,49.27,76242.0,0.0,-0.99536,0.0,0.86764]
[1777571856924,49.27,76242.57,0.0,-0.99536,0.0,0.86806]
[1777571861959,49.27,76242.78,0.0,-0.99536,0.0,0.86821]
[1777571865987,49.27,76239.6,0.0,-0.99537,0.0,0.8659]
[1777571871022,49.27,76239.47,0.0,-0.99537,0.0,0.86581]
[1777571876057,49.27,76241.41,0.0,-0.99536,0.0,0.86722]
[1777571881092,49.27,76242.84,0.0,-0.99536,0.0,0.86825]
[1777571887134,49.27,76245.67,0.0,-0.99535,0.0,0.87031]
[1777571892170,49.27,76245.45,0.0,-0.99535,0.0,0.87015]
[1777571896199,49.27,76250.64,0.0,-0.99532,0.0,0.87393]
[1777571901233,49.27,76250.97,0.0,-0.99532,0.0,0.87417]
[1777571906268,49.27,76252.1,0.0,-0.99532,0.0,0.875]
[1777571909517,49.27,76255.35,0.0,-0.9953,0.0,0.87737]
[1777571913318,49.27,76249.9,0.0,-0.99533,0.0,0.87247]
[1777571917346,49.27,76245.96,0.0,-0.99535,0.0,0.8696]
[1777571918352,49.27,76239.36,0.0,-0.99538,0.0,0.86481]
[1777571919812,49.27,76239.36,0.0,-0.99538,0.0,0.86481]
[1777571919910,49.27,76238.41,0.0,-0.99538,0.0,0.86413]
[1777571920367,49.27,76243.46,0.0,-0.99536,0.0,0.86778]
[1777571924396,49.27,76245.43,0.0,-0.99535,0.0,0.86921]
[1777571929430,49.27,76245.05,0.0,-0.99535,0.0,0.86894]
[1777571930438,49.27,76242.1,0.0,-0.99537,0.0,0.8668]
[1777571933808,49.27,76243.51,0.0,-0.99536,0.0,0.86782]
[1777571939501,49.27,76242.13,0.0,-0.99537,0.0,0.86682]
[1777571943530,49.27,76246.79,0.0,-0.99535,0.0,0.8702]
[1777571948565,49.27,76247.58,0.0,-0.99534,0.0,0.87078]
[1777571951586,49.27,76254.81,0.0,-0.99531,0.0,0.87605]
[1777571956624,49.27,76254.08,0.0,-0.99531,0.0,0.87552]
[1777571959645,49.27,76258.56,0.0,-0.9953,0.0,0.8788]
[1777571961659,49.27,76264.63,0.0,-0.99527,0.0,0.88326]
[1777571962666,49.27,76269.57,0.0,-0.99525,0.0,0.8869]
[1777571965687,49.27,76271.44,0.0,-0.99524,0.0,0.88829]
[1777571970722,49.27,76270.45,0.0,-0.99524,0.0,0.88755]
[1777571975758,49.27,76271.78,0.0,-0.99524,0.0,0.8876]
[1777571979785,49.27,76274.9,0.0,-0.99523,0.0,0.88991]
[1777571984821,49.27,76269.12,0.0,-0.99525,0.0,0.88564]
[1777571985830,49.27,76254.31,0.0,-0.99532,0.0,0.87476]
[1777571986835,49.27,76238.92,0.0,-0.99538,0.0,0.86358]
[1777571988328,49.27,76238.92,0.0,-0.99538,0.0,0.86358]
[1777571987842,49.27,76239.72,0.0,-0.99538,0.0,0.86416]
[1777571988849,49.27,76238.44,0.0,-0.99539,0.0,0.86323]
[1777571992877,49.27,76219.38,0.0,-0.99547,0.0,0.84955]
[1777571994891,49.27,76217.26,0.0,-0.99548,0.0,0.84804]
[1777571997464,49.27,76218.01,0.0,-0.99547,0.0,0.84858]
[1777572002947,49.27,76219.39,0.0,-0.99547,0.0,0.84956]
[1777572003954,49.27,76222.8,0.0,-0.99545,0.0,0.852]
[1777572004961,49.27,76226.35,0.0,-0.99544,0.0,0.85454]
[1777572008989,49.27,76229.42,0.0,-0.99542,0.0,0.85674]
[1777572014025,49.27,76228.12,0.0,-0.99543,0.0,0.8558]
[1777572017046,49.27,76240.44,0.0,-0.99538,0.0,0.86468]
[1777572018053,49.27,76244.54,0.0,-0.99536,0.0,0.86765]
[1777572020067,49.27,76254.11,0.0,-0.99532,0.0,0.87462]
[1777572021074,49.27,76255.74,0.0,-0.99531,0.0,0.87581]
[1777572025102,49.27,76261.63,0.0,-0.99529,0.0,0.88012]
[1777572028123,49.27,76264.88,0.0,-0.99527,0.0,0.88251]
[1777572029130,49.27,76269.8,0.0,-0.99525,0.0,0.88614]
[1777572031144,49.27,76272.6,0.0,-0.99524,0.0,0.88728]
[1777572032151,49.27,76277.17,0.0,-0.99522,0.0,0.89066]
[1777572035172,49.27,76289.19,0.0,-0.99517,0.0,0.89961]
[1777572036179,49.27,76289.6,0.0,-0.99517,0.0,0.89992]
[1777572038193,49.27,76285.3,0.0,-0.99519,0.0,0.89671]
[1777572041214,49.27,76282.95,0.0,-0.9952,0.0,0.89496]
[1777572042235,49.27,76282.95,0.0,-0.9952,0.0,0.89496]
[1777572042336,49.27,76282.95,0.0,-0.9952,0.0,0.89496]
[1777572042438,49.27,76282.51,0.0,-0.9952,0.0,0.89463]
[1777572043486,49.27,76282.7,0.0,-0.9952,0.0,0.89477]
[1777572044235,49.27,76282.67,0.0,-0.9952,0.0,0.89475]
[1777572046249,49.27,76286.54,0.0,-0.99518,0.0,0.89763]
[1777572049270,49.27,76295.66,0.0,-0.99514,0.0,0.90446]
[1777572054305,49.27,76298.8,0.0,-0.99513,0.0,0.90683]
[1777572055312,49.27,76315.24,0.0,-0.99505,0.0,0.91928]
[1777572056326,49.27,76321.35,0.0,-0.99503,0.0,0.92394]
[1777572058340,49.27,76324.75,0.0,-0.99501,0.0,0.92655]
[1777572062367,49.27,76329.24,0.0,-0.99499,0.0,0.92999]
[1777572063374,49.27,76332.88,0.0,-0.99497,0.0,0.9328]
[1777572064381,49.27,76337.43,0.0,-0.99495,0.0,0.93631]
[1777572069418,49.27,76338.03,0.0,-0.99495,0.0,0.93678]
[1777572073444,49.27,76332.54,0.0,-0.99498,0.0,0.93254]
[1777572076792,49.27,76333.06,0.0,-0.99497,0.0,0.93294]
[1777572078479,49.27,76327.49,0.0,-0.995,0.0,0.92865]
[1777572081500,49.27,76314.7,0.0,-0.99506,0.0,0.91887]
[1777572082507,49.27,76316.24,0.0,-0.99505,0.0,0.92004]
[1777572086535,49.27,76313.14,0.0,-0.99506,0.0,0.91768]
[1777572088881,49.27,76313.88,0.0,-0.99506,0.0,0.91824]
[1777572090658,49.27,76317.34,0.0,-0.99504,0.0,0.92088]
[1777572090667,49.27,76314.01,0.0,-0.99506,0.0,0.91834]
[1777572092049,49.27,76314.01,0.0,-0.99506,0.0,0.91834]
[1777572097612,49.27,76313.87,0.0,-0.99507,0.0,0.91728]
[1777572102647,49.27,76313.4,0.0,-0.99507,0.0,0.91692]
[1777572107682,49.27,76312.48,0.0,-0.99507,0.0,0.91622]
[1777572113159,49.27,76315.14,0.0,-0.99506,0.0,0.91824]
[1777572113258,49.27,76315.14,0.0,-0.99506,0.0,0.91824]
[1777572118760,49.27,76314.46,0.0,-0.99506,0.0,0.91773]
[1777572121780,49.27,76319.48,0.0,-0.99504,0.0,0.92155]
[1777572122787,49.27,76326.6,0.0,-0.99501,0.0,0.927]
[1777572123794,49.27,76330.21,0.0,-0.99499,0.0,0.92977]
[1777572124801,49.27,76333.53,0.0,-0.99498,0.0,0.93233]
[1777572128829,49.27,76322.76,0.0,-0.99503,0.0,0.92406]
[1777572129837,49.27,76322.04,0.0,-0.99503,0.0,0.92351]
[1777572131850,49.27,76328.27,0.0,-0.995,0.0,0.92828]
[1777572132857,49.27,76332.83,0.0,-0.99498,0.0,0.93179]
[1777572137891,49.27,76330.82,0.0,-0.99499,0.0,0.93024]
[1777572139219,49.27,76330.82,0.0,-0.99499,0.0,0.93024]
[1777572139309,49.27,76330.71,0.0,-0.99499,0.0,0.93016]
[1777572142558,49.27,76332.22,0.0,-0.99498,0.0,0.93132]
[1777572147962,49.27,76334.79,0.0,-0.99497,0.0,0.9333]
[1777572152997,49.27,76333.77,0.0,-0.99498,0.0,0.93155]
[1777572155094,49.27,76335.23,0.0,-0.99497,0.0,0.93267]
[1777572161053,49.27,76332.16,0.0,-0.99499,0.0,0.93031]
[1777572162060,49.27,76324.55,0.0,-0.99502,0.0,0.92446]
[1777572163066,49.27,76321.72,0.0,-0.99503,0.0,0.9223]
[1777572166088,49.27,76324.86,0.0,-0.99502,0.0,0.9247]
[1777572170031,49.27,76323.54,0.0,-0.99503,0.0,0.92369]
[1777572170054,49.27,76323.54,0.0,-0.99503,0.0,0.92369]
[1777572175151,49.27,76325.94,0.0,-0.99502,0.0,0.92553]
[1777572179973,49.27,76326.72,0.0,-0.99501,0.0,0.92613]
[1777572181193,49.27,76323.46,0.0,-0.99503,0.0,0.92363]
[1777572185446,49.27,76322.04,0.0,-0.99503,0.0,0.92255]
[1777572188242,49.27,76327.22,0.0,-0.99501,0.0,0.92651]
[1777572193277,49.27,76330.7,0.0,-0.99499,0.0,0.92918]
[1777572195291,49.27,76334.37,0.0,-0.99498,0.0,0.93201]
[1777572200326,49.27,76334.2,0.0,-0.99498,0.0,0.93188]
[1777572205361,49.27,76331.95,0.0,-0.99499,0.0,0.93014]
[1777572205747,49.27,76331.95,0.0,-0.99499,0.0,0.93014]
[1777572206085,49.27,76331.95,0.0,-0.99499,0.0,0.93014]
[1777572206149,49.27,76331.95,0.0,-0.99499,0.0,0.93014]
[1777572206265,49.27,76331.95,0.0,-0.99499,0.0,0.93014]
[1777572212410,49.27,76336.37,0.0,-0.99497,0.0,0.93258]
[1777572215359,49.27,76339.17,0.0,-0.99496,0.0,0.93474]
[1777572223487,49.27,76336.46,0.0,-0.99497,0.0,0.93265]
[1777572228522,49.27,76336.63,0.0,-0.99497,0.0,0.93278]
[1777572230535,49.27,76340.76,0.0,-0.99495,0.0,0.93597]
[1777572231543,49.27,76345.27,0.0,-0.99493,0.0,0.93946]
[1777572232778,49.27,76343.45,0.0,-0.99494,0.0,0.93805]
[1777572238592,49.27,76343.77,0.0,-0.99494,0.0,0.9383]
[1777572241613,49.27,76333.78,0.0,-0.99498,0.0,0.93058]
[1777572242620,49.27,76331.52,0.0,-0.995,0.0,0.92885]
[1777572245269,49.27,76329.53,0.0,-0.995,0.0,0.92732]
[1777572245344,49.27,76329.53,0.0,-0.995,0.0,0.92732]
[1777572245382,49.27,76329.53,0.0,-0.995,0.0,0.92732]
[1777572245502,49.27,76329.53,0.0,-0.995,0.0,0.92732]
[1777572245484,49.27,76324.95,0.0,-0.99503,0.0,0.92381]
[1777572247655,49.27,76321.97,0.0,-0.99504,0.0,0.92153]
[1777572248662,49.27,76314.71,0.0,-0.99507,0.0,0.916]
[1777572249669,49.27,76315.59,0.0,-0.99507,0.0,0.91667]
[1777572251683,49.27,76319.24,0.0,-0.99505,0.0,0.91945]
[1777572253278,49.27,76319.24,0.0,-0.99505,0.0,0.91945]
[1777572253374,49.27,76319.01,0.0,-0.99505,0.0,0.91927]
[1777572257725,49.27,76316.0,0.0,-0.99507,0.0,0.91698]
[1777572258790,49.27,76316.0,0.0,-0.99507,0.0,0.91698]
[1777572260895,49.27,76315.81,0.0,-0.99507,0.0,0.91684]
[1777572260924,49.27,76316.02,0.0,-0.99507,0.0,0.917]
[1777572266661,49.27,76315.96,0.0,-0.99507,0.0,0.91695]
[1777572268802,49.27,76306.65,0.0,-0.99511,0.0,0.90989]
[1777572269809,49.27,76305.29,0.0,-0.99511,0.0,0.90887]
[1777572273562,49.27,76297.44,0.0,-0.99515,0.0,0.90201]
[1777572273837,49.27,76290.06,0.0,-0.99519,0.0,0.89649]
[1777572274844,49.27,76290.0,0.0,-0.99519,0.0,0.89645]
[1777572275851,49.27,76298.47,0.0,-0.99515,0.0,0.90279]
[1777572276858,49.27,76296.84,0.0,-0.99516,0.0,0.90156]
[1777572278872,49.27,76306.69,0.0,-0.99511,0.0,0.90897]
[1777572279651,49.27,76306.69,0.0,-0.99511,0.0,0.90897]
[1777572279971,49.27,76308.79,0.0,-0.9951,0.0,0.91056]
[1777572285921,49.27,76310.0,0.0,-0.9951,0.0,0.91147]
[1777572287935,49.27,76306.54,0.0,-0.99511,0.0,0.90886]
[1777572292970,49.27,76306.16,0.0,-0.99512,0.0,0.90857]
[1777572293807,49.27,76306.16,0.0,-0.99512,0.0,0.90857]
[1777572299012,49.27,76303.94,0.0,-0.99513,0.0,0.9069]
[1777572300286,49.27,76303.94,0.0,-0.99513,0.0,0.9069]
[1777572302043,49.27,76287.71,0.0,-0.9952,0.0,0.89474]
[1777572303048,49.27,76282.97,0.0,-0.99522,0.0,0.89121]
[1777572304235,49.27,76281.56,0.0,-0.99522,0.0,0.89017]
[1777572310097,49.27,76283.36,0.0,-0.99522,0.0,0.8915]
[1777572314832,49.27,76283.61,0.0,-0.99522,0.0,0.89169]
[1777572315158,49.27,76283.61,0.0,-0.99522,0.0,0.89169]
[1777572315171,49.27,76282.92,0.0,-0.99522,0.0,0.89118]
[1777572318776,49.27,76283.27,0.0,-0.99522,0.0,0.89144]
[1777572319160,49.27,76278.29,0.0,-0.99524,0.0,0.88775]
[1777572324195,49.27,76277.27,0.0,-0.99524,0.0,0.88699]
[1777572324679,49.27,76277.27,0.0,-0.99524,0.0,0.88699]
[1777572325202,49.27,76274.32,0.0,-0.99526,0.0,0.88481]
[1777572330237,49.27,76274.63,0.0,-0.99525,0.0,0.88504]
[1777572335272,49.27,76272.57,0.0,-0.99527,0.0,0.88259]
[1777572338294,49.27,76268.82,0.0,-0.99528,0.0,0.87983]
[1777572338941,49.27,76268.82,0.0,-0.99528,0.0,0.87983]
[1777572339000,49.27,76268.82,0.0,-0.99528,0.0,0.87983]
[1777572339065,49.27,76268.82,0.0,-0.99528,0.0,0.87983]
[1777572340308,49.27,76260.97,0.0,-0.99532,0.0,0.87408]
[1777572342322,49.27,76260.97,0.0,-0.99532,0.0,0.87408]
[1777572345386,49.27,76260.95,0.0,-0.99532,0.0,0.87407]
[1777572349371,49.27,76265.61,0.0,-0.9953,0.0,0.87748]
[1777572350378,49.27,76269.28,0.0,-0.99528,0.0,0.88017]
[1777572350841,49.27,76269.28,0.0,-0.99528,0.0,0.88017]
[1777572351451,49.27,76273.66,0.0,-0.99526,0.0,0.88339]
[1777572357427,49.27,76275.62,0.0,-0.99526,0.0,0.88484]
[1777572362463,49.27,76275.91,0.0,-0.99525,0.0,0.88505]
[1777572367497,49.27,76277.09,0.0,-0.99525,0.0,0.88592]
[1777572371272,49.27,76279.02,0.0,-0.99524,0.0,0.88735]
[1777572372532,49.27,76288.16,0.0,-0.9952,0.0,0.89413]
[1777572377567,49.27,76283.01,0.0,-0.99522,0.0,0.89031]
[1777572379215,49.27,76280.54,0.0,-0.99523,0.0,0.88848]
[1777572379581,49.27,76283.8,0.0,-0.99522,0.0,0.89089]
[1777572382602,49.27,76287.13,0.0,-0.9952,0.0,0.89337]
[1777572386630,49.27,76283.74,0.0,-0.99522,0.0,0.89085]
[1777572389583,49.27,76284.3,0.0,-0.99522,0.0,0.89126]
[1777572389651,49.27,76285.85,0.0,-0.99521,0.0,0.89242]
[1777572394443,49.27,76284.65,0.0,-0.99522,0.0,0.89059]
[1777572394527,49.27,76284.65,0.0,-0.99522,0.0,0.89059]
[1777572394633,49.27,76284.65,0.0,-0.99522,0.0,0.89059]
[1777572394696,49.27,76284.65,0.0,-0.99522,0.0,0.89059]
[1777572396101,49.27,76285.64,0.0,-0.99522,0.0,0.89132]
[1777572401736,49.27,76283.99,0.0,-0.99522,0.0,0.8901]
[1777572402993,49.27,76285.14,0.0,-0.99522,0.0,0.89095]
[1777572408025,49.27,76285.68,0.0,-0.99522,0.0,0.89135]
[1777572413821,49.27,76285.62,0.0,-0.99522,0.0,0.89131]
[1777572419390,49.27,76285.47,0.0,-0.99522,0.0,0.89119]
[1777572419451,49.27,76285.47,0.0,-0.99522,0.0,0.89119]
[1777572419546,49.27,76285.47,0.0,-0.99522,0.0,0.89119]
[1777572419615,49.27,76285.47,0.0,-0.99522,0.0,0.89119]
[1777572421780,49.27,76283.98,0.0,-0.99522,0.0,0.89009]
[1777572422884,49.27,76273.28,0.0,-0.99527,0.0,0.88218]
[1777572423891,49.27,76274.81,0.0,-0.99526,0.0,0.88331]
[1777572426912,49.27,76278.23,0.0,-0.99525,0.0,0.88583]
[1777572427934,49.27,76278.23,0.0,-0.99525,0.0,0.88583]
[1777572433961,49.27,76277.79,0.0,-0.99525,0.0,0.88551]
[1777572438995,49.27,76277.01,0.0,-0.99525,0.0,0.88493]
[1777572444034,49.27,76276.45,0.0,-0.99526,0.0,0.88452]
[1777572445644,49.27,76276.45,0.0,-0.99526,0.0,0.88452]
[1777572445738,49.27,76276.45,0.0,-0.99526,0.0,0.88452]
[1777572448377,49.27,76277.38,0.0,-0.99525,0.0,0.8852]
[1777572452588,49.27,76273.79,0.0,-0.99527,0.0,0.88162]
[1777572452690,49.27,76273.69,0.0,-0.99527,0.0,0.88155]
[1777572458681,49.27,76273.32,0.0,-0.99527,0.0,0.88128]
[1777572464175,49.27,76271.84,0.0,-0.99528,0.0,0.88019]
[1777572467196,49.27,76275.18,0.0,-0.99527,0.0,0.88265]
[1777572472231,49.27,76274.74,0.0,-0.99527,0.0,0.88232]
[1777572477266,49.27,76275.51,0.0,-0.99527,0.0,0.88289]
[1777572479076,49.27,76274.17,0.0,-0.99527,0.0,0.8819]
[1777572479155,49.27,76274.17,0.0,-0.99527,0.0,0.8819]
[1777572479221,49.27,76274.17,0.0,-0.99527,0.0,0.8819]
[1777572479226,49.27,76274.17,0.0,-0.99527,0.0,0.8819]
[1777572482532,49.27,76272.67,0.0,-0.99528,0.0,0.8808]
[1777572486329,49.27,76276.29,0.0,-0.99526,0.0,0.88347]
[1777572491363,49.27,76277.4,0.0,-0.99526,0.0,0.88428]
[1777572495392,49.27,76267.71,0.0,-0.9953,0.0,0.87716]
[1777572496399,49.27,76253.69,0.0,-0.99536,0.0,0.86694]
[1777572497406,49.27,76251.92,0.0,-0.99537,0.0,0.86565]
[1777572498590,49.27,76251.92,0.0,-0.99537,0.0,0.86565]
[1777572498776,49.27,76252.32,0.0,-0.99537,0.0,0.86594]
[1777572504454,49.27,76250.98,0.0,-0.99537,0.0,0.86497]
[1777572509490,49.27,76248.61,0.0,-0.99538,0.0,0.86326]
[1777572514648,49.27,76249.43,0.0,-0.99538,0.0,0.86293]
[1777572514705,49.27,76249.43,0.0,-0.99538,0.0,0.86293]
[1777572514714,49.27,76249.43,0.0,-0.99538,0.0,0.86293]
[1777572514719,49.27,76249.43,0.0,-0.99538,0.0,0.86293]
[1777572517632,49.27,76248.11,0.0,-0.99539,0.0,0.86198]
[1777572523588,49.27,76243.65,0.0,-0.99541,0.0,0.85876]
[1777572524247,49.27,76243.65,0.0,-0.99541,0.0,0.85876]
[1777572529630,49.27,76243.0,0.0,-0.99541,0.0,0.85829]
[1777572532651,49.27,76246.8,0.0,-0.99539,0.0,0.86103]
[1777572535672,49.27,76254.8,0.0,-0.99536,0.0,0.86682]
[1777572536679,49.27,76257.87,0.0,-0.99535,0.0,0.86905]
[1777572538673,49.27,76260.68,0.0,-0.99533,0.0,0.8711]
[1777572538730,49.27,76260.68,0.0,-0.99533,0.0,0.8711]
[1777572538740,49.27,76260.68,0.0,-0.99533,0.0,0.8711]
[1777572538777,49.27,76260.68,0.0,-0.99533,0.0,0.8711]
[1777572542723,49.27,76266.72,0.0,-0.99531,0.0,0.87551]
[1777572544549,49.27,76266.12,0.0,-0.99531,0.0,0.87507]
[1777572546754,49.27,76273.91,0.0,-0.99528,0.0,0.88078]
[1777572547761,49.27,76273.66,0.0,-0.99528,0.0,0.8806]
[1777572552800,49.27,76271.58,0.0,-0.99529,0.0,0.87907]
[1777572556827,49.27,76279.47,0.0,-0.99525,0.0,0.88488]
[1777572557834,49.27,76279.55,0.0,-0.99525,0.0,0.88494]
[1777572558872,49.27,76279.55,0.0,-0.99525,0.0,0.88494]
[1777572560680,49.27,76279.77,0.0,-0.99525,0.0,0.8851]
[1777572560857,49.27,76277.38,0.0,-0.99526,0.0,0.88334]
[1777572565890,49.27,76275.92,0.0,-0.99527,0.0,0.88226]
[1777572570925,49.27,76275.09,0.0,-0.99527,0.0,0.88165]
[1777572576222,49.27,76275.19,0.0,-0.99528,0.0,0.88079]
[1777572582001,49.27,76276.6,0.0,-0.99527,0.0,0.88183]
[1777572587037,49.27,76276.38,0.0,-0.99527,0.0,0.88167]
[1777572592072,49.27,76272.49,0.0,-0.99529,0.0,0.87881]
[1777572593079,49.27,76264.07,0.0,-0.99532,0.0,0.87264]
[1777572594086,49.27,76264.7,0.0,-0.99532,0.0,0.8731]
[1777572595093,49.27,76275.27,0.0,-0.99528,0.0,0.88085]
[1777572596690,49.27,76275.27,0.0,-0.99528,0.0,0.88085]
[1777572596769,49.27,76281.98,0.0,-0.99525,0.0,0.8858]
[1777572597107,49.27,76277.38,0.0,-0.99527,0.0,0.8824]
[1777572598114,49.27,76274.29,0.0,-0.99528,0.0,0.88013]
[1777572602142,49.27,76267.87,0.0,-0.99531,0.0,0.87542]
[1777572605163,49.27,76260.27,0.0,-0.99534,0.0,0.86988]
[1777572606170,49.27,76255.31,0.0,-0.99536,0.0,0.86627]
[1777572609191,49.27,76244.15,0.0,-0.99541,0.0,0.85821]
[1777572610198,49.27,76240.1,0.0,-0.99543,0.0,0.8553]
[1777572615233,49.27,76233.46,0.0,-0.99546,0.0,0.85054]
[1777572620271,49.27,76234.07,0.0,-0.99545,0.0,0.85098]
[1777572625306,49.27,76236.29,0.0,-0.99544,0.0,0.85257]
[1777572628327,49.27,76240.75,0.0,-0.99542,0.0,0.85576]
[1777572632332,49.27,76241.35,0.0,-0.99543,0.0,0.85528]
[1777572632355,49.27,76238.59,0.0,-0.99544,0.0,0.85331]
[1777572637390,49.27,76238.73,0.0,-0.99544,0.0,0.85341]
[1777572642425,49.27,76239.63,0.0,-0.99543,0.0,0.85405]
[1777572643206,49.27,76239.63,0.0,-0.99543,0.0,0.85405]
[1777572643279,49.27,76239.63,0.0,-0.99543,0.0,0.85405]
[1777572643290,49.27,76239.63,0.0,-0.99543,0.0,0.85405]
[1777572643433,49.27,76239.63,0.0,-0.99543,0.0,0.85405]
[1777572647461,49.27,76236.22,0.0,-0.99545,0.0,0.85161]
[1777572651489,49.27,76240.11,0.0,-0.99543,0.0,0.8544]
[1777572652496,49.27,76245.16,0.0,-0.99541,0.0,0.85802]
[1777572654510,49.27,76246.48,0.0,-0.9954,0.0,0.85897]
[1777572659547,49.27,76245.23,0.0,-0.99541,0.0,0.85807]
[1777572661560,49.27,76236.89,0.0,-0.99545,0.0,0.85209]
[1777572662567,49.27,76232.54,0.0,-0.99546,0.0,0.84898]
[1777572663574,49.27,76233.54,0.0,-0.99546,0.0,0.8497]
[1777572664989,49.27,76233.54,0.0,-0.99546,0.0,0.8497]
[1777572666087,49.27,76233.43,0.0,-0.99546,0.0,0.84962]
[1777572666594,49.27,76233.01,0.0,-0.99546,0.0,0.84932]
[1777572671630,49.27,76231.01,0.0,-0.99547,0.0,0.84789]
[1777572676665,49.27,76231.35,0.0,-0.99547,0.0,0.84813]
[1777572681701,49.27,76230.2,0.0,-0.99547,0.0,0.84731]
[1777572686738,49.27,76229.13,0.0,-0.99548,0.0,0.84655]
[1777572691773,49.27,76229.65,0.0,-0.99548,0.0,0.84602]
[1777572696810,49.27,76229.64,0.0,-0.99548,0.0,0.84601]
[1777572698824,49.27,76229.18,0.0,-0.99548,0.0,0.84568]
[1777572701845,49.27,76231.58,0.0,-0.99547,0.0,0.84739]
[1777572706880,49.27,76230.67,0.0,-0.99548,0.0,0.84674]
[1777572711915,49.27,76232.2,0.0,-0.99547,0.0,0.84783]
[1777572716950,49.27,76231.69,0.0,-0.99547,0.0,0.84747]
[1777572721985,49.27,76231.83,0.0,-0.99547,0.0,0.84757]
[1777572727019,49.27,76232.12,0.0,-0.99547,0.0,0.84778]
[1777572732055,49.27,76232.37,0.0,-0.99547,0.0,0.84795]
[1777572735076,49.27,76228.67,0.0,-0.99548,0.0,0.84532]
[1777572736083,49.27,76221.36,0.0,-0.99552,0.0,0.84014]
[1777572737090,49.27,76220.68,0.0,-0.99552,0.0,0.83966]
[1777572742125,49.27,76220.64,0.0,-0.99552,0.0,0.83963]
[1777572744139,49.27,76224.41,0.0,-0.9955,0.0,0.8423]
[1777572749174,49.27,76225.29,0.0,-0.9955,0.0,0.84292]
[1777572754209,49.27,76224.67,0.0,-0.99551,0.0,0.84158]
[1777572757230,49.27,76228.68,0.0,-0.99549,0.0,0.84443]
[1777572760802,49.27,76228.48,0.0,-0.99549,0.0,0.84428]
[1777572764279,49.27,76232.07,0.0,-0.99548,0.0,0.84684]
[1777572765202,49.27,76232.07,0.0,-0.99548,0.0,0.84684]
[1777572770321,49.27,76232.37,0.0,-0.99547,0.0,0.84705]
[1777572775356,49.27,76231.43,0.0,-0.99548,0.0,0.84638]
[1777572780391,49.27,76233.17,0.0,-0.99547,0.0,0.84762]
[1777572785426,49.27,76232.29,0.0,-0.99547,0.0,0.84699]
[1777572790822,49.27,76230.74,0.0,-0.99548,0.0,0.84589]
[1777572790871,49.27,76230.74,0.0,-0.99548,0.0,0.84589]
[1777572796505,49.27,76231.78,0.0,-0.99548,0.0,0.84663]
[1777572801540,49.27,76232.09,0.0,-0.99548,0.0,0.84685]
[1777572806575,49.27,76231.97,0.0,-0.99548,0.0,0.84676]
[1777572809596,49.27,76252.57,0.0,-0.99539,0.0,0.86153]
[1777572811610,49.27,76253.62,0.0,-0.99539,0.0,0.86138]
[1777572816645,49.27,76252.17,0.0,-0.9954,0.0,0.86033]
[1777572821680,49.27,76254.56,0.0,-0.99538,0.0,0.86206]
[1777572826715,49.27,76253.59,0.0,-0.99539,0.0,0.86135]
[1777572831750,49.27,76253.91,0.0,-0.99539,0.0,0.86159]
[1777572835778,49.27,76249.82,0.0,-0.99541,0.0,0.85864]
[1777572836784,49.27,76246.88,0.0,-0.99542,0.0,0.85652]
[1777572841820,49.27,76249.12,0.0,-0.99541,0.0,0.85813]
[1777572843061,49.27,76249.12,0.0,-0.99541,0.0,0.85813]
[1777572843124,49.27,76248.95,0.0,-0.99541,0.0,0.85801]
[1777572847862,49.27,76242.16,0.0,-0.99544,0.0,0.85313]
[1777572848871,49.27,76238.38,0.0,-0.99545,0.0,0.85043]
[1777572853906,49.27,76237.23,0.0,-0.99546,0.0,0.84961]
[1777572855456,49.27,76237.92,0.0,-0.99546,0.0,0.8501]
[1777572855920,49.27,76239.89,0.0,-0.99545,0.0,0.85151]
[1777572861192,49.27,76240.36,0.0,-0.99545,0.0,0.85185]
[1777572868367,49.27,76240.7,0.0,-0.99544,0.0,0.85209]
[1777572874047,49.27,76240.36,0.0,-0.99545,0.0,0.85094]
[1777572879082,49.27,76240.32,0.0,-0.99545,0.0,0.85091]
[1777572884117,49.27,76240.48,0.0,-0.99545,0.0,0.85102]
[1777572888655,49.27,76238.56,0.0,-0.99546,0.0,0.84965]
[1777572888728,49.27,76238.56,0.0,-0.99546,0.0,0.84965]
[1777572894187,49.27,76238.46,0.0,-0.99546,0.0,0.84958]
[1777572898633,49.27,76238.35,0.0,-0.99546,0.0,0.8495]
[1777572904020,49.27,76238.86,0.0,-0.99546,0.0,0.84986]
[1777572913323,49.27,76239.64,0.0,-0.99545,0.0,0.85042]
[1777572915337,49.27,76243.14,0.0,-0.99544,0.0,0.85293]
[1777572917351,49.27,76246.61,0.0,-0.99542,0.0,0.85541]
[1777572920852,49.27,76249.47,0.0,-0.99541,0.0,0.85747]
[1777572921380,49.27,76256.63,0.0,-0.99538,0.0,0.86263]
[1777572924400,49.27,76257.47,0.0,-0.99538,0.0,0.86324]
[1777572930047,49.27,76258.12,0.0,-0.99537,0.0,0.86371]
[1777572932455,49.27,76261.17,0.0,-0.99537,0.0,0.865]
[1777572933463,49.27,76266.02,0.0,-0.99535,0.0,0.86852]
[1777572934470,49.27,76286.58,0.0,-0.99526,0.0,0.88359]
[1777572935477,49.27,76288.8,0.0,-0.99525,0.0,0.88523]
[1777572938501,49.27,76295.66,0.0,-0.99522,0.0,0.89031]
[1777572940515,49.27,76302.37,0.0,-0.99519,0.0,0.8953]
[1777572943881,49.27,76303.01,0.0,-0.99518,0.0,0.89578]
[1777572945550,49.27,76298.04,0.0,-0.99521,0.0,0.89208]
[1777572946557,49.27,76293.85,0.0,-0.99522,0.0,0.88896]
[1777572951658,49.27,76296.48,0.0,-0.99521,0.0,0.89092]
[1777572951760,49.27,76300.96,0.0,-0.99519,0.0,0.89425]
[1777572952598,49.27,76306.7,0.0,-0.99517,0.0,0.89854]
[1777572953606,49.27,76312.73,0.0,-0.99514,0.0,0.90306]
[1777572954613,49.27,76316.63,0.0,-0.99512,0.0,0.906]
[1777572955619,49.27,76311.8,0.0,-0.99514,0.0,0.90236]
[1777572956627,49.27,76306.02,0.0,-0.99517,0.0,0.89803]
[1777572957634,49.27,76302.68,0.0,-0.99519,0.0,0.89553]
[1777572958640,49.27,76306.6,0.0,-0.99517,0.0,0.89846]
[1777572962909,49.27,76307.3,0.0,-0.99516,0.0,0.89899]
[1777572962987,49.27,76309.09,0.0,-0.99516,0.0,0.90033]
[1777572963676,49.27,76316.76,0.0,-0.99512,0.0,0.90609]
[1777572964684,49.27,76316.95,0.0,-0.99512,0.0,0.90624]
[1777572967705,49.27,76323.49,0.0,-0.99509,0.0,0.91118]
[1777572970727,49.27,76326.55,0.0,-0.99508,0.0,0.9135]
[1777572972833,49.27,76332.44,0.0,-0.99505,0.0,0.91798]
[1777572973750,49.27,76339.4,0.0,-0.99502,0.0,0.92329]
[1777572974758,49.27,76348.59,0.0,-0.99498,0.0,0.93035]
[1777572975764,49.27,76353.26,0.0,-0.99496,0.0,0.93396]
[1777572976771,49.27,76353.02,0.0,-0.99496,0.0,0.93377]
[1777572979792,49.27,76356.85,0.0,-0.99494,0.0,0.93673]
[1777572982813,49.27,76364.79,0.0,-0.9949,0.0,0.9429]
[1777572984831,49.27,76372.62,0.0,-0.99487,0.0,0.94902]
[1777572986845,49.27,76376.61,0.0,-0.99485,0.0,0.95215]
[1777572987852,49.27,76381.64,0.0,-0.99482,0.0,0.95611]
[1777572988860,49.27,76388.77,0.0,-0.99479,0.0,0.96175]
[1777572989866,49.27,76385.26,0.0,-0.99481,0.0,0.95897]
[1777572990873,49.27,76379.37,0.0,-0.99484,0.0,0.95432]
[1777572992888,49.27,76379.17,0.0,-0.99484,0.0,0.95318]
[1777572996915,49.27,76383.33,0.0,-0.99482,0.0,0.95645]
[1777572998929,49.27,76379.47,0.0,-0.99484,0.0,0.95341]
[1777573000509,49.27,76379.37,0.0,-0.99484,0.0,0.95333]
[1777573000556,49.27,76379.37,0.0,-0.99484,0.0,0.95333]
[1777573000892,49.27,76379.37,0.0,-0.99484,0.0,0.95333]
[1777573000979,49.27,76379.37,0.0,-0.99484,0.0,0.95333]
[1777573001788,49.27,76379.58,0.0,-0.99484,0.0,0.9535]
[1777573001950,49.27,76379.98,0.0,-0.99484,0.0,0.95381]
[1777573005978,49.27,76374.93,0.0,-0.99486,0.0,0.94985]
[1777573006985,49.27,76361.25,0.0,-0.99492,0.0,0.93917]
[1777573007992,49.27,76360.53,0.0,-0.99493,0.0,0.93861]
[1777573010007,49.27,76365.59,0.0,-0.9949,0.0,0.94255]
[1777573011016,49.27,76386.74,0.0,-0.99481,0.0,0.95915]
[1777573012024,49.27,76407.9,0.0,-0.9947,0.0,0.976]
[1777573013030,49.27,76417.82,0.0,-0.99466,0.0,0.98398]
[1777573014044,49.27,76418.3,0.0,-0.99465,0.0,0.98437]
[1777573015052,49.27,76412.65,0.0,-0.99468,0.0,0.97981]
[1777573016060,49.27,76416.25,0.0,-0.99466,0.0,0.98271]
[1777573017067,49.27,76421.17,0.0,-0.99464,0.0,0.98669]
[1777573018074,49.27,76424.29,0.0,-0.99462,0.0,0.98922]
[1777573020088,49.27,76423.61,0.0,-0.99463,0.0,0.98867]
[1777573023109,49.27,76432.74,0.0,-0.99458,0.0,0.99609]
[1777573024116,49.27,76436.34,0.0,-0.99457,0.0,0.99903]
[1777573025124,49.27,76439.98,0.0,-0.99455,0.0,1.00201]
[1777573027137,49.27,76424.88,0.0,-0.99462,0.0,0.9897]
[1777573028144,49.27,76417.88,0.0,-0.99466,0.0,0.98403]
[1777573029151,49.27,76421.52,0.0,-0.99464,0.0,0.98697]
[1777573030158,49.27,76421.32,0.0,-0.99464,0.0,0.98681]
[1777573035194,49.27,76417.81,0.0,-0.99466,0.0,0.98397]
[1777573036201,49.27,76413.4,0.0,-0.99468,0.0,0.98042]
[1777573037556,49.27,76413.03,0.0,-0.99468,0.0,0.98012]
[1777573039379,49.27,76413.23,0.0,-0.99468,0.0,0.98028]
[1777573040229,49.27,76410.11,0.0,-0.99469,0.0,0.97777]
[1777573041236,49.27,76406.69,0.0,-0.99471,0.0,0.97503]
[1777573046270,49.27,76410.9,0.0,-0.99469,0.0,0.9784]
[1777573049292,49.27,76414.78,0.0,-0.99467,0.0,0.98153]
[1777573054327,49.27,76417.38,0.0,-0.99466,0.0,0.98261]
[1777573055334,49.27,76414.31,0.0,-0.99468,0.0,0.98014]
[1777573060370,49.27,76416.9,0.0,-0.99467,0.0,0.98223]
[1777573065404,49.27,76421.2,0.0,-0.99465,0.0,0.9857]
[1777573067419,49.27,76424.56,0.0,-0.99463,0.0,0.98842]
[1777573069434,49.27,76430.68,0.0,-0.9946,0.0,0.99339]
[1777573070485,49.27,76431.67,0.0,-0.99459,0.0,0.9942]
[1777573073462,49.27,76435.81,0.0,-0.99457,0.0,0.99758]
[1777573078230,49.27,76437.87,0.0,-0.99456,0.0,0.99926]
[1777573083532,49.27,76438.69,0.0,-0.99456,0.0,0.99993]
[1777573084539,49.27,76435.52,0.0,-0.99458,0.0,0.99734]
[1777573085566,49.27,76428.87,0.0,-0.99461,0.0,0.99192]
[1777573087208,49.27,76428.87,0.0,-0.99461,0.0,0.99192]
[1777573088587,49.27,76423.19,0.0,-0.99464,0.0,0.98731]
[1777573090601,49.27,76420.36,0.0,-0.99465,0.0,0.98502]
[1777573092615,49.27,76423.98,0.0,-0.99463,0.0,0.98795]
[1777573097649,49.27,76422.5,0.0,-0.99464,0.0,0.98675]
[1777573102685,49.27,76421.02,0.0,-0.99465,0.0,0.98555]
[1777573105559,49.27,76422.0,0.0,-0.99464,0.0,0.98635]
[1777573105729,49.27,76422.0,0.0,-0.99464,0.0,0.98635]
[1777573109735,49.27,76426.61,0.0,-0.99462,0.0,0.99008]
[1777573111748,49.27,76432.08,0.0,-0.9946,0.0,0.99351]
[1777573116783,49.27,76434.74,0.0,-0.99458,0.0,0.99568]
[1777573121822,49.27,76433.89,0.0,-0.99459,0.0,0.99499]
[1777573123836,49.27,76428.85,0.0,-0.99461,0.0,0.99088]
[1777573124843,49.27,76423.07,0.0,-0.99464,0.0,0.9862]
[1777573125834,49.27,76423.07,0.0,-0.99464,0.0,0.9862]
[1777573130885,49.27,76422.83,0.0,-0.99464,0.0,0.986]
[1777573136926,49.27,76420.05,0.0,-0.99466,0.0,0.98376]
[1777573139304,49.27,76419.84,0.0,-0.99466,0.0,0.98359]
[1777573140954,49.27,76412.6,0.0,-0.99469,0.0,0.97775]
[1777573145989,49.27,76414.97,0.0,-0.99468,0.0,0.97966]
[1777573151027,49.27,76414.88,0.0,-0.99468,0.0,0.97959]
[1777573152034,49.27,76410.84,0.0,-0.9947,0.0,0.97634]
[1777573153626,49.27,76409.28,0.0,-0.99471,0.0,0.97509]
[1777573153682,49.27,76409.28,0.0,-0.99471,0.0,0.97509]
[1777573158077,49.27,76402.06,0.0,-0.99474,0.0,0.96932]
[1777573162105,49.27,76392.64,0.0,-0.99479,0.0,0.96183]
[1777573163112,49.27,76389.1,0.0,-0.9948,0.0,0.95902]
[1777573166133,49.27,76392.71,0.0,-0.99479,0.0,0.96188]
[1777573167140,49.27,76395.72,0.0,-0.99477,0.0,0.96427]
[1777573168147,49.27,76400.6,0.0,-0.99475,0.0,0.96815]
[1777573171169,49.27,76402.47,0.0,-0.99475,0.0,0.96864]
[1777573175585,49.27,76402.0,0.0,-0.99475,0.0,0.96827]
[1777573176204,49.27,76397.51,0.0,-0.99477,0.0,0.96469]
[1777573178218,49.27,76394.44,0.0,-0.99478,0.0,0.96226]
[1777573180323,49.27,76395.61,0.0,-0.99478,0.0,0.96318]
[1777573186274,49.27,76395.56,0.0,-0.99478,0.0,0.96314]
[1777573191310,49.27,76391.45,0.0,-0.9948,0.0,0.95989]
[1777573196345,49.27,76392.18,0.0,-0.9948,0.0,0.96047]
[1777573201380,49.27,76391.76,0.0,-0.9948,0.0,0.96013]
[1777573206415,49.27,76392.34,0.0,-0.99479,0.0,0.96059]
[1777573209436,49.27,76397.87,0.0,-0.99477,0.0,0.96498]
[1777573211450,49.27,76398.91,0.0,-0.99476,0.0,0.96581]
[1777573214543,49.27,76398.26,0.0,-0.99477,0.0,0.96529]
[1777573214622,49.27,76398.26,0.0,-0.99477,0.0,0.96529]
[1777573220513,49.27,76398.39,0.0,-0.99477,0.0,0.96539]
[1777573225548,49.27,76400.43,0.0,-0.99476,0.0,0.96702]
[1777573230584,49.27,76401.36,0.0,-0.99475,0.0,0.96776]
[1777573232597,49.27,76406.08,0.0,-0.99473,0.0,0.97052]
[1777573237633,49.27,76404.09,0.0,-0.99474,0.0,0.96893]
[1777573241660,49.27,76408.22,0.0,-0.99472,0.0,0.97223]
[1777573246696,49.27,76407.8,0.0,-0.99473,0.0,0.97189]
[1777573248710,49.27,76404.49,0.0,-0.99474,0.0,0.96925]
[1777573253745,49.27,76403.81,0.0,-0.99475,0.0,0.96871]
[1777573254751,49.27,76400.34,0.0,-0.99476,0.0,0.96594]
[1777573259787,49.27,76398.59,0.0,-0.99477,0.0,0.96455]
[1777573260794,49.27,76394.04,0.0,-0.99479,0.0,0.96094]
[1777573261801,49.27,76390.41,0.0,-0.99481,0.0,0.95807]
[1777573264822,49.27,76386.44,0.0,-0.99483,0.0,0.95494]
[1777573268850,49.27,76377.87,0.0,-0.99487,0.0,0.94821]
[1777573272881,49.27,76381.73,0.0,-0.99485,0.0,0.95123]
[1777573274898,49.27,76378.33,0.0,-0.99487,0.0,0.94857]
[1777573279933,49.27,76377.18,0.0,-0.99487,0.0,0.94766]
[1777573281947,49.27,76371.69,0.0,-0.9949,0.0,0.94337]
[1777573286982,49.27,76371.41,0.0,-0.9949,0.0,0.94316]
[1777573288219,49.27,76371.41,0.0,-0.9949,0.0,0.94316]
[1777573288581,49.27,76371.41,0.0,-0.9949,0.0,0.94316]
[1777573288620,49.27,76371.99,0.0,-0.9949,0.0,0.94361]
[1777573292018,49.27,76363.53,0.0,-0.99494,0.0,0.93605]
[1777573293025,49.27,76364.89,0.0,-0.99493,0.0,0.93711]
[1777573298060,49.27,76365.28,0.0,-0.99493,0.0,0.93741]
[1777573303095,49.27,76365.66,0.0,-0.99493,0.0,0.9377]
[1777573307123,49.27,76361.19,0.0,-0.99495,0.0,0.93424]
[1777573312158,49.27,76364.2,0.0,-0.99494,0.0,0.93657]
[1777573317193,49.27,76366.75,0.0,-0.99493,0.0,0.93855]
[1777573319207,49.27,76363.07,0.0,-0.99494,0.0,0.93569]
[1777573324636,49.27,76364.08,0.0,-0.99494,0.0,0.93648]
[1777573330284,49.27,76362.89,0.0,-0.99494,0.0,0.93555]
[1777573335319,49.27,76363.44,0.0,-0.99494,0.0,0.93598]
[1777573337808,49.27,76363.39,0.0,-0.99494,0.0,0.93594]
[1777573340353,49.27,76368.37,0.0,-0.99492,0.0,0.93981]
[1777573341361,49.27,76374.88,0.0,-0.99489,0.0,0.94488]
[1777573342368,49.27,76379.1,0.0,-0.99487,0.0,0.94818]
[1777573343375,49.27,76380.46,0.0,-0.99486,0.0,0.94925]
[1777573348410,49.27,76381.62,0.0,-0.99486,0.0,0.95016]
[1777573350868,49.27,76383.94,0.0,-0.99484,0.0,0.95198]
[1777573351418,49.27,76383.94,0.0,-0.99484,0.0,0.95198]
[1777573355940,49.27,76384.47,0.0,-0.99485,0.0,0.95141]
[1777573356466,49.27,76383.18,0.0,-0.99485,0.0,0.95039]
[1777573361501,49.27,76382.85,0.0,-0.99486,0.0,0.95014]
[1777573363226,49.27,76384.41,0.0,-0.99485,0.0,0.95136]
[1777573367698,49.27,76384.89,0.0,-0.99485,0.0,0.95174]
[1777573367792,49.27,76390.36,0.0,-0.99482,0.0,0.95604]
[1777573373585,49.27,76389.84,0.0,-0.99482,0.0,0.95563]
[1777573378620,49.27,76388.31,0.0,-0.99483,0.0,0.95443]
[1777573381641,49.27,76384.32,0.0,-0.99485,0.0,0.95129]
[1777573384886,49.27,76383.12,0.0,-0.99485,0.0,0.95035]
[1777573384893,49.27,76383.12,0.0,-0.99485,0.0,0.95035]
[1777573390705,49.27,76386.26,0.0,-0.99484,0.0,0.95281]
[1777573395234,49.27,76386.35,0.0,-0.99484,0.0,0.95289]
[1777573400775,49.27,76386.76,0.0,-0.99484,0.0,0.95321]
[1777573401178,49.27,76386.76,0.0,-0.99484,0.0,0.95321]
[1777573406817,49.27,76384.97,0.0,-0.99485,0.0,0.9518]
[1777573407824,49.27,76380.59,0.0,-0.99487,0.0,0.94836]
[1777573410846,49.27,76375.61,0.0,-0.99489,0.0,0.94447]
[1777573416545,49.27,76376.71,0.0,-0.99489,0.0,0.94434]
[1777573416551,49.27,76376.71,0.0,-0.99489,0.0,0.94434]
[1777573421922,49.27,76377.64,0.0,-0.99488,0.0,0.94507]
[1777573426027,49.27,76376.17,0.0,-0.99489,0.0,0.94392]
[1777573428396,49.27,76376.12,0.0,-0.99489,0.0,0.94388]
[1777573428493,49.27,76376.12,0.0,-0.99489,0.0,0.94388]
[1777573431992,49.27,76379.59,0.0,-0.99488,0.0,0.94659]
[1777573435088,49.27,76381.57,0.0,-0.99487,0.0,0.94814]
[1777573440048,49.27,76373.96,0.0,-0.9949,0.0,0.9422]
[1777573444076,49.27,76370.5,0.0,-0.99492,0.0,0.9395]
[1777573449111,49.27,76373.71,0.0,-0.9949,0.0,0.942]
[1777573454146,49.27,76372.66,0.0,-0.99491,0.0,0.94118]
[1777573457167,49.27,76369.06,0.0,-0.99492,0.0,0.93838]
[1777573462204,49.27,76369.41,0.0,-0.99492,0.0,0.93866]
[1777573467238,49.27,76368.66,0.0,-0.99493,0.0,0.93807]
[1777573472273,49.27,76373.1,0.0,-0.99491,0.0,0.94055]
[1777573474140,49.27,76375.19,0.0,-0.9949,0.0,0.94217]
[1777573474215,49.27,76375.19,0.0,-0.9949,0.0,0.94217]
[1777573479322,49.27,76372.79,0.0,-0.99491,0.0,0.9403]
[1777573484357,49.27,76374.54,0.0,-0.9949,0.0,0.94167]
[1777573489392,49.27,76373.05,0.0,-0.99491,0.0,0.94051]
[1777573494427,49.27,76372.88,0.0,-0.99491,0.0,0.94037]
[1777573499463,49.27,76373.22,0.0,-0.99491,0.0,0.94064]
[1777573501478,49.27,76366.78,0.0,-0.99494,0.0,0.93564]
[1777573502484,49.27,76360.89,0.0,-0.99497,0.0,0.93108]
[1777573504498,49.27,76359.39,0.0,-0.99497,0.0,0.92993]
[1777573505505,49.27,76346.99,0.0,-0.99503,0.0,0.92041]
[1777573506512,49.27,76341.12,0.0,-0.99506,0.0,0.91593]
[1777573507519,49.27,76334.62,0.0,-0.99509,0.0,0.91099]
[1777573509535,49.27,76328.24,0.0,-0.99512,0.0,0.90617]
[1777573510541,49.27,76319.75,0.0,-0.99515,0.0,0.89978]
[1777573512556,49.27,76319.22,0.0,-0.99516,0.0,0.89939]
[1777573517591,49.27,76316.85,0.0,-0.99517,0.0,0.89761]
[1777573518598,49.27,76313.08,0.0,-0.99518,0.0,0.89479]
[1777573522625,49.27,76314.62,0.0,-0.99518,0.0,0.89594]
[1777573525647,49.27,76311.13,0.0,-0.99519,0.0,0.89334]
[1777573529675,49.27,76303.5,0.0,-0.99523,0.0,0.88767]
[1777573531689,49.27,76300.03,0.0,-0.99525,0.0,0.88416]
[1777573532695,49.27,76293.81,0.0,-0.99527,0.0,0.87957]
[1777573534710,49.27,76291.65,0.0,-0.99528,0.0,0.87798]
[1777573536728,49.27,76288.44,0.0,-0.9953,0.0,0.87563]
[1777573537265,49.27,76288.44,0.0,-0.9953,0.0,0.87563]
[1777573537736,49.27,76292.53,0.0,-0.99528,0.0,0.87863]
[1777573538743,49.27,76304.09,0.0,-0.99523,0.0,0.88716]
[1777573539750,49.27,76305.07,0.0,-0.99522,0.0,0.88789]
[1777573544813,49.27,76304.28,0.0,-0.99523,0.0,0.8873]
[1777573545629,49.27,76304.74,0.0,-0.99523,0.0,0.88765]
[1777573545792,49.27,76305.28,0.0,-0.99522,0.0,0.88805]
[1777573549820,49.27,76298.38,0.0,-0.99525,0.0,0.88294]
[1777573551834,49.27,76292.8,0.0,-0.99528,0.0,0.87883]
[1777573554855,49.27,76291.89,0.0,-0.99528,0.0,0.87816]
[1777573559890,49.27,76290.9,0.0,-0.99529,0.0,0.87743]
[1777573564926,49.27,76291.67,0.0,-0.99528,0.0,0.878]
[1777573567947,49.27,76283.14,0.0,-0.99532,0.0,0.87175]
[1777573572982,49.27,76279.48,0.0,-0.99534,0.0,0.86908]
[1777573573989,49.27,76275.8,0.0,-0.99535,0.0,0.8664]
[1777573576006,49.27,76278.79,0.0,-0.99534,0.0,0.86858]
[1777573578017,49.27,76282.49,0.0,-0.99532,0.0,0.87128]
[1777573579024,49.27,76288.06,0.0,-0.9953,0.0,0.87535]
[1777573580031,49.27,76291.24,0.0,-0.99528,0.0,0.87768]
[1777573582318,49.27,76294.14,0.0,-0.99527,0.0,0.87981]
[1777573582591,49.27,76294.14,0.0,-0.99527,0.0,0.87981]
[1777573583052,49.27,76295.19,0.0,-0.99527,0.0,0.88059]
[1777573585234,49.27,76295.95,0.0,-0.99526,0.0,0.88115]
[1777573590520,49.27,76296.45,0.0,-0.99526,0.0,0.88152]
[1777573596147,49.27,76297.96,0.0,-0.99526,0.0,0.88169]
[1777573598161,49.27,76302.27,0.0,-0.99524,0.0,0.88488]
[1777573600175,49.27,76305.99,0.0,-0.99523,0.0,0.88763]
[1777573605211,49.27,76304.48,0.0,-0.99523,0.0,0.88651]
[1777573610246,49.27,76304.32,0.0,-0.99523,0.0,0.88639]
[1777573612793,49.27,76305.63,0.0,-0.99523,0.0,0.88737]
[1777573618302,49.27,76303.95,0.0,-0.99523,0.0,0.88612]
[1777573621322,49.27,76297.26,0.0,-0.99526,0.0,0.88118]
[1777573623337,49.27,76296.03,0.0,-0.99527,0.0,0.88027]
[1777573626094,49.27,76297.13,0.0,-0.99526,0.0,0.88108]
[1777573631393,49.27,76298.42,0.0,-0.99526,0.0,0.88203]
[1777573633464,49.27,76298.39,0.0,-0.99526,0.0,0.88201]
[1777573639451,49.27,76295.65,0.0,-0.99527,0.0,0.87999]
[1777573642471,49.27,76300.62,0.0,-0.99525,0.0,0.88366]
[1777573647506,49.27,76298.55,0.0,-0.99526,0.0,0.88213]
[1777573650721,49.27,76297.63,0.0,-0.99526,0.0,0.88145]
[1777573650822,49.27,76297.63,0.0,-0.99526,0.0,0.88145]
[1777573656568,49.27,76296.92,0.0,-0.99527,0.0,0.87999]
[1777573661267,49.27,76297.02,0.0,-0.99527,0.0,0.88007]
[1777573664625,49.27,76300.36,0.0,-0.99525,0.0,0.88253]
[1777573666047,49.27,76300.36,0.0,-0.99525,0.0,0.88253]
[1777573671675,49.27,76300.4,0.0,-0.99525,0.0,0.88256]
[1777573676710,49.27,76300.06,0.0,-0.99526,0.0,0.88231]
[1777573681745,49.27,76294.12,0.0,-0.99528,0.0,0.87793]
[1777573684765,49.27,76293.16,0.0,-0.99529,0.0,0.87723]
[1777573689801,49.27,76293.58,0.0,-0.99528,0.0,0.87754]
[1777573690690,49.27,76293.58,0.0,-0.99528,0.0,0.87754]
[1777573690700,49.27,76293.58,0.0,-0.99528,0.0,0.87754]
[1777573693829,49.27,76299.47,0.0,-0.99526,0.0,0.88187]
[1777573697127,49.27,76300.11,0.0,-0.99526,0.0,0.88234]
[1777573706920,49.27,76301.76,0.0,-0.99525,0.0,0.88356]
[1777573708644,49.27,76301.85,0.0,-0.99525,0.0,0.88363]
[1777573713969,49.27,76300.82,0.0,-0.99526,0.0,0.88193]
[1777573719004,49.27,76299.55,0.0,-0.99526,0.0,0.881]
[1777573724041,49.27,76299.44,0.0,-0.99526,0.0,0.88091]
[1777573729077,49.27,76300.01,0.0,-0.99526,0.0,0.88133]
[1777573734112,49.27,76299.97,0.0,-0.99526,0.0,0.88131]
[1777573739147,49.27,76300.33,0.0,-0.99526,0.0,0.88157]
[1777573744182,49.27,76300.89,0.0,-0.99526,0.0,0.88198]
[1777573749217,49.27,76300.84,0.0,-0.99526,0.0,0.88195]
[1777573750224,49.27,76295.09,0.0,-0.99528,0.0,0.87771]
[1777573751730,49.27,76295.09,0.0,-0.99528,0.0,0.87771]
[1777573751789,49.27,76295.09,0.0,-0.99528,0.0,0.87771]
[1777573751910,49.27,76295.09,0.0,-0.99528,0.0,0.87771]
[1777573752000,49.27,76295.09,0.0,-0.99528,0.0,0.87771]
[1777573752096,49.27,76290.86,0.0,-0.9953,0.0,0.87461]
[1777573757273,49.27,76288.5,0.0,-0.99531,0.0,0.87288]
[1777573760294,49.27,76280.57,0.0,-0.99535,0.0,0.8671]
[1777573763316,49.27,76276.38,0.0,-0.99536,0.0,0.86406]
[1777573767344,49.27,76266.23,0.0,-0.99541,0.0,0.85672]
[1777573768351,49.27,76257.18,0.0,-0.99545,0.0,0.85023]
[1777573769358,49.27,76253.52,0.0,-0.99546,0.0,0.84761]
[1777573774393,49.27,76250.65,0.0,-0.99548,0.0,0.84466]
[1777573776407,49.27,76247.33,0.0,-0.99549,0.0,0.8423]
[1777573781442,49.27,76249.1,0.0,-0.99548,0.0,0.84356]
[1777573785470,49.27,76252.79,0.0,-0.99547,0.0,0.84618]
[1777573789231,49.27,76254.12,0.0,-0.99546,0.0,0.84713]
[1777573790733,49.27,76253.47,0.0,-0.99547,0.0,0.84667]
[1777573790827,49.27,76256.18,0.0,-0.99545,0.0,0.8486]
[1777573796548,49.27,76254.56,0.0,-0.99546,0.0,0.84745]
[1777573801584,49.27,76254.73,0.0,-0.99546,0.0,0.84757]
[1777573806619,49.27,76254.4,0.0,-0.99546,0.0,0.84733]
[1777573810646,49.27,76249.63,0.0,-0.99548,0.0,0.84394]
[1777573815682,49.27,76251.66,0.0,-0.99547,0.0,0.84538]
[1777573816689,49.27,76247.84,0.0,-0.99549,0.0,0.84266]
[1777573819710,49.27,76251.17,0.0,-0.99548,0.0,0.84503]
[1777573824746,49.27,76252.25,0.0,-0.99547,0.0,0.8458]
[1777573829780,49.27,76254.44,0.0,-0.99546,0.0,0.84736]
[1777573830789,49.27,76287.44,0.0,-0.99532,0.0,0.87118]
[1777573832803,49.27,76281.46,0.0,-0.99535,0.0,0.8659]
[1777573834820,49.27,76285.98,0.0,-0.99533,0.0,0.86919]
[1777573837850,49.27,76279.45,0.0,-0.99536,0.0,0.86444]
[1777573838857,49.27,76271.25,0.0,-0.9954,0.0,0.85851]
[1777573839864,49.27,76275.0,0.0,-0.99538,0.0,0.86122]
[1777573844899,49.27,76274.99,0.0,-0.99538,0.0,0.86121]
[1777573849935,49.27,76276.35,0.0,-0.99537,0.0,0.86219]
[1777573852957,49.27,76271.68,0.0,-0.99539,0.0,0.85882]
[1777573857992,49.27,76272.82,0.0,-0.99539,0.0,0.85964]
[1777573863027,49.27,76270.32,0.0,-0.9954,0.0,0.85784]
[1777573868062,49.27,76271.06,0.0,-0.9954,0.0,0.85837]
[1777573873097,49.27,76273.26,0.0,-0.99539,0.0,0.85996]
[1777573877125,49.27,76268.7,0.0,-0.99541,0.0,0.85667]
[1777573881153,49.27,76266.87,0.0,-0.99541,0.0,0.85535]
[1777573886188,49.27,76267.13,0.0,-0.99541,0.0,0.85554]
[1777573891223,49.27,76265.77,0.0,-0.99542,0.0,0.85365]
[1777573893238,49.27,76260.96,0.0,-0.99544,0.0,0.8502]
[1777573894245,49.27,76257.79,0.0,-0.99546,0.0,0.84793]
[1777573896259,49.27,76252.31,0.0,-0.99548,0.0,0.84403]
[1777573897266,49.27,76248.36,0.0,-0.9955,0.0,0.84122]
[1777573901294,49.27,76245.28,0.0,-0.99551,0.0,0.83904]
[1777573906329,49.27,76246.82,0.0,-0.9955,0.0,0.84013]
[1777573911365,49.27,76248.75,0.0,-0.9955,0.0,0.8415]
[1777573916401,49.27,76249.33,0.0,-0.99549,0.0,0.84191]
[1777573921435,49.27,76253.31,0.0,-0.99548,0.0,0.84474]
[1777573926471,49.27,76253.68,0.0,-0.99547,0.0,0.845]
[1777573928484,49.27,76257.02,0.0,-0.99546,0.0,0.84738]
[1777573933520,49.27,76255.15,0.0,-0.99547,0.0,0.84605]
[1777573938555,49.27,76253.22,0.0,-0.99548,0.0,0.84468]
[1777573943753,49.27,76253.59,0.0,-0.99548,0.0,0.84494]
[1777573944597,49.27,76264.64,0.0,-0.99543,0.0,0.85284]
[1777573945603,49.27,76277.53,0.0,-0.99537,0.0,0.86213]
[1777573946611,49.27,76272.79,0.0,-0.99539,0.0,0.8587]
[1777573950302,49.27,76271.12,0.0,-0.9954,0.0,0.85749]
[1777573955674,49.27,76270.88,0.0,-0.99541,0.0,0.8564]
[1777573960713,49.27,76270.44,0.0,-0.99541,0.0,0.85609]
[1777573961720,49.27,76260.86,0.0,-0.99545,0.0,0.84922]
[1777573962727,49.27,76252.42,0.0,-0.99548,0.0,0.8432]
[1777573963735,49.27,76241.53,0.0,-0.99553,0.0,0.83549]
[1777573964757,49.27,76235.84,0.0,-0.99555,0.0,0.83149]
[1777573965762,49.27,76227.86,0.0,-0.99559,0.0,0.8259]
[1777573966770,49.27,76223.55,0.0,-0.9956,0.0,0.82289]
[1777573968783,49.27,76220.17,0.0,-0.99562,0.0,0.82054]
[1777573969791,49.27,76212.34,0.0,-0.99565,0.0,0.81512]
[1777573970799,49.27,76216.19,0.0,-0.99563,0.0,0.81778]
[1777573971806,49.27,76219.2,0.0,-0.99562,0.0,0.81987]
[1777573973819,49.27,76223.09,0.0,-0.99561,0.0,0.82257]
[1777573978855,49.27,76228.63,0.0,-0.99558,0.0,0.82644]
[1777573980681,49.27,76231.05,0.0,-0.99557,0.0,0.82813]
[1777573984267,49.27,76229.52,0.0,-0.99558,0.0,0.82706]
[1777573984369,49.27,76229.63,0.0,-0.99558,0.0,0.82714]
[1777573988924,49.27,76232.62,0.0,-0.99557,0.0,0.82923]
[1777573993962,49.27,76232.53,0.0,-0.99557,0.0,0.82917]
[1777573998995,49.27,76232.42,0.0,-0.99557,0.0,0.82909]
[1777574003121,49.27,76232.82,0.0,-0.99557,0.0,0.82937]
[1777574003223,49.27,76237.85,0.0,-0.99555,0.0,0.8329]
[1777574004030,49.27,76242.56,0.0,-0.99553,0.0,0.83622]
[1777574005037,49.27,76245.62,0.0,-0.99551,0.0,0.83838]
[1777574007051,49.27,76230.26,0.0,-0.99558,0.0,0.82758]
[1777574008058,49.27,76218.2,0.0,-0.99563,0.0,0.81918]
[1777574009066,49.27,76207.8,0.0,-0.99567,0.0,0.81199]
[1777574010073,49.27,76195.81,0.0,-0.99572,0.0,0.80377]
[1777574011080,49.27,76191.76,0.0,-0.99574,0.0,0.80014]
[1777574012087,49.27,76182.25,0.0,-0.99578,0.0,0.7937]
[1777574013094,49.27,76180.83,0.0,-0.99578,0.0,0.79274]
[1777574014101,49.27,76183.93,0.0,-0.99577,0.0,0.79483]
[1777574015107,49.27,76186.93,0.0,-0.99576,0.0,0.79686]
[1777574018623,49.27,76187.38,0.0,-0.99575,0.0,0.79717]
[1777574024173,49.27,76187.97,0.0,-0.99575,0.0,0.79757]
[1777574027205,49.27,76195.45,0.0,-0.99572,0.0,0.80265]
[1777574028212,49.27,76198.9,0.0,-0.99571,0.0,0.80501]
[1777574032240,49.27,76202.87,0.0,-0.99569,0.0,0.80772]
[1777574034254,49.27,76209.26,0.0,-0.99567,0.0,0.81211]
[1777574037275,49.27,76213.32,0.0,-0.99565,0.0,0.81491]
[1777574040296,49.27,76217.94,0.0,-0.99563,0.0,0.81811]
[1777574042310,49.27,76221.35,0.0,-0.99562,0.0,0.82047]
[1777574044170,49.27,76223.31,0.0,-0.99561,0.0,0.82184]
[1777574044324,49.27,76223.61,0.0,-0.99561,0.0,0.82205]
[1777574045331,49.27,76226.58,0.0,-0.9956,0.0,0.82411]
[1777574050366,49.27,76222.79,0.0,-0.99561,0.0,0.82148]
[1777574052745,49.27,76222.48,0.0,-0.99561,0.0,0.82126]
[1777574053388,49.27,76222.03,0.0,-0.99562,0.0,0.82095]
[1777574058422,49.27,76223.61,0.0,-0.99561,0.0,0.82205]
[1777574060476,49.27,76225.28,0.0,-0.9956,0.0,0.82321]
[1777574060597,49.27,76225.28,0.0,-0.9956,0.0,0.82321]
[1777574065471,49.27,76238.07,0.0,-0.99555,0.0,0.83216]
[1777574066477,49.27,76238.32,0.0,-0.99555,0.0,0.83233]
[1777574071518,49.27,76240.75,0.0,-0.99554,0.0,0.83314]
[1777574072587,49.27,76240.66,0.0,-0.99554,0.0,0.83308]
[1777574072647,49.27,76240.66,0.0,-0.99554,0.0,0.83308]
[1777574073533,49.27,76240.05,0.0,-0.99555,0.0,0.83265]
[1777574078568,49.27,76238.9,0.0,-0.99555,0.0,0.83184]
[1777574079575,49.27,76234.52,0.0,-0.99557,0.0,0.82877]
[1777574084610,49.27,76235.29,0.0,-0.99557,0.0,0.82931]
[1777574089645,49.27,76234.76,0.0,-0.99557,0.0,0.82894]
[1777574094681,49.27,76236.75,0.0,-0.99556,0.0,0.83033]
[1777574100723,49.27,76235.41,0.0,-0.99556,0.0,0.82939]
[1777574101730,49.27,76238.96,0.0,-0.99555,0.0,0.83188]
[1777574106765,49.27,76239.85,0.0,-0.99555,0.0,0.83251]
[1777574108779,49.27,76243.83,0.0,-0.99553,0.0,0.83531]
[1777574111800,49.27,76247.8,0.0,-0.99551,0.0,0.83812]
[1777574115827,49.27,76244.22,0.0,-0.99553,0.0,0.83559]
[1777574117841,49.27,76247.94,0.0,-0.99551,0.0,0.83822]
[1777574119856,49.27,76251.29,0.0,-0.9955,0.0,0.84059]
[1777574124891,49.27,76255.65,0.0,-0.99548,0.0,0.84368]
[1777574129926,49.27,76254.21,0.0,-0.99549,0.0,0.84266]
[1777574134961,49.27,76254.01,0.0,-0.99549,0.0,0.84161]
[1777574138498,49.27,76253.77,0.0,-0.99549,0.0,0.84144]
[1777574139996,49.27,76258.65,0.0,-0.99547,0.0,0.84491]
[1777574145031,49.27,76259.27,0.0,-0.99547,0.0,0.84535]
[1777574147577,49.27,76260.31,0.0,-0.99547,0.0,0.84609]
[1777574156109,49.27,76263.39,0.0,-0.99545,0.0,0.84829]
[1777574157116,49.27,76267.57,0.0,-0.99544,0.0,0.85128]
[1777574162151,49.27,76264.46,0.0,-0.99545,0.0,0.84906]
[1777574163113,49.27,76264.46,0.0,-0.99545,0.0,0.84906]
[1777574163170,49.27,76264.46,0.0,-0.99545,0.0,0.84906]
[1777574165172,49.27,76269.39,0.0,-0.99543,0.0,0.85259]
[1777574169200,49.27,76266.14,0.0,-0.99544,0.0,0.85026]
[1777574173313,49.27,76266.84,0.0,-0.99544,0.0,0.85076]
[1777574175246,49.27,76262.24,0.0,-0.99546,0.0,0.84747]
[1777574179273,49.27,76266.29,0.0,-0.99544,0.0,0.85037]
[1777574179880,49.27,76266.29,0.0,-0.99544,0.0,0.85037]
[1777574182294,49.27,76273.24,0.0,-0.99541,0.0,0.85535]
[1777574187330,49.27,76271.17,0.0,-0.99542,0.0,0.85387]
[1777574189344,49.27,76267.65,0.0,-0.99543,0.0,0.85134]
[1777574194379,49.27,76266.46,0.0,-0.99544,0.0,0.84957]
[1777574197929,49.27,76264.42,0.0,-0.99545,0.0,0.84812]
[1777574198005,49.27,76264.42,0.0,-0.99545,0.0,0.84812]
[1777574198016,49.27,76264.42,0.0,-0.99545,0.0,0.84812]
[1777574198081,49.27,76264.42,0.0,-0.99545,0.0,0.84812]
[1777574201428,49.27,76267.84,0.0,-0.99544,0.0,0.85056]
[1777574205683,49.27,76267.06,0.0,-0.99544,0.0,0.85]
[1777574206463,49.27,76263.02,0.0,-0.99546,0.0,0.84712]
[1777574211498,49.27,76263.93,0.0,-0.99546,0.0,0.84777]
[1777574216533,49.27,76262.04,0.0,-0.99546,0.0,0.84642]
[1777574218728,49.27,76264.0,0.0,-0.99546,0.0,0.84782]
[1777574224589,49.27,76264.7,0.0,-0.99545,0.0,0.84832]
[1777574226603,49.27,76272.34,0.0,-0.99542,0.0,0.85379]
[1777574231637,49.27,76271.81,0.0,-0.99542,0.0,0.85341]
[1777574236672,49.27,76275.14,0.0,-0.99541,0.0,0.8558]
[1777574237545,49.27,76275.14,0.0,-0.99541,0.0,0.8558]
[1777574237625,49.27,76275.14,0.0,-0.99541,0.0,0.8558]
[1777574237634,49.27,76275.14,0.0,-0.99541,0.0,0.8558]
[1777574237674,49.27,76275.14,0.0,-0.99541,0.0,0.8558]
[1777574237680,49.27,76278.23,0.0,-0.99539,0.0,0.85803]
[1777574242714,49.27,76276.5,0.0,-0.9954,0.0,0.85678]
[1777574247750,49.27,76275.42,0.0,-0.99541,0.0,0.85601]
[1777574250079,49.27,76276.01,0.0,-0.9954,0.0,0.85643]
[1777574256575,49.27,76273.84,0.0,-0.99542,0.0,0.85395]
[1777574261848,49.27,76263.35,0.0,-0.99546,0.0,0.84644]
[1777574263862,49.27,76264.74,0.0,-0.99546,0.0,0.84743]
[1777574264869,49.27,76258.74,0.0,-0.99548,0.0,0.84316]
[1777574266030,49.27,76253.12,0.0,-0.99551,0.0,0.83917]
[1777574270807,49.27,76251.66,0.0,-0.99551,0.0,0.83814]
[1777574270908,49.27,76251.66,0.0,-0.99551,0.0,0.83814]
[1777574275949,49.27,76250.58,0.0,-0.99552,0.0,0.83737]
[1777574279950,49.27,76250.33,0.0,-0.99552,0.0,0.8372]
[1777574281991,49.27,76240.7,0.0,-0.99556,0.0,0.83042]
[1777574282998,49.27,76239.42,0.0,-0.99556,0.0,0.82952]
[1777574284355,49.27,76239.42,0.0,-0.99556,0.0,0.82952]
[1777574288038,49.27,76246.96,0.0,-0.99553,0.0,0.83482]
[1777574290052,49.27,76249.64,0.0,-0.99552,0.0,0.83671]
[1777574291358,49.27,76249.64,0.0,-0.99552,0.0,0.83671]
[1777574291459,49.27,76248.94,0.0,-0.99552,0.0,0.83622]
[1777574297101,49.27,76248.98,0.0,-0.99552,0.0,0.83624]
[1777574301129,49.27,76253.98,0.0,-0.9955,0.0,0.83978]
[1777574302148,49.27,76253.98,0.0,-0.9955,0.0,0.83978]
[1777574302313,49.27,76253.98,0.0,-0.9955,0.0,0.83978]
[1777574302513,49.27,76253.98,0.0,-0.9955,0.0,0.83978]
[1777574302685,49.27,76253.98,0.0,-0.9955,0.0,0.83978]
[1777574303819,49.27,76254.36,0.0,-0.9955,0.0,0.84005]
[1777574304150,49.27,76254.89,0.0,-0.9955,0.0,0.84043]
[1777574307171,49.27,76258.64,0.0,-0.99548,0.0,0.84309]
[1777574307847,49.27,76258.64,0.0,-0.99548,0.0,0.84309]
[1777574313213,49.27,76261.03,0.0,-0.99548,0.0,0.84388]
[1777574315173,49.27,76261.22,0.0,-0.99548,0.0,0.84402]
[1777574322385,49.27,76259.99,0.0,-0.99548,0.0,0.84314]
[1777574325297,49.27,76266.49,0.0,-0.99545,0.0,0.84777]
[1777574326358,49.27,76266.49,0.0,-0.99545,0.0,0.84777]
[1777574326407,49.27,76266.49,0.0,-0.99545,0.0,0.84777]
[1777574326580,49.27,76266.49,0.0,-0.99545,0.0,0.84777]
[1777574326719,49.27,76266.49,0.0,-0.99545,0.0,0.84777]
[1777574326810,49.27,76270.23,0.0,-0.99544,0.0,0.85045]
[1777574332347,49.27,76273.74,0.0,-0.99542,0.0,0.85297]
[1777574334456,49.27,76273.66,0.0,-0.99542,0.0,0.85291]
[1777574338774,49.27,76274.48,0.0,-0.99542,0.0,0.8535]
[1777574343425,49.27,76267.99,0.0,-0.99545,0.0,0.84885]
[1777574348460,49.27,76269.54,0.0,-0.99544,0.0,0.84995]
[1777574353495,49.27,76268.46,0.0,-0.99545,0.0,0.84918]
[1777574359537,49.27,76268.94,0.0,-0.99544,0.0,0.84952]
[1777574364572,49.27,76269.38,0.0,-0.99544,0.0,0.84984]
[1777574369607,49.27,76269.34,0.0,-0.99544,0.0,0.84981]
[1777574373635,49.27,76271.96,0.0,-0.99544,0.0,0.85077]
[1777574375649,49.27,76277.22,0.0,-0.99541,0.0,0.85455]
[1777574380684,49.27,76278.24,0.0,-0.99541,0.0,0.85528]
[1777574385719,49.27,76278.7,0.0,-0.99541,0.0,0.85561]
[1777574389747,49.27,76283.23,0.0,-0.99539,0.0,0.85888]
[1777574394782,49.27,76282.4,0.0,-0.99539,0.0,0.85828]
[1777574399818,49.27,76280.09,0.0,-0.9954,0.0,0.85662]
[1777574402843,49.27,76276.72,0.0,-0.99542,0.0,0.85419]
[1777574407878,49.27,76281.21,0.0,-0.9954,0.0,0.85742]
[1777574412915,49.27,76280.86,0.0,-0.9954,0.0,0.85717]
[1777574417950,49.27,76278.46,0.0,-0.99541,0.0,0.85544]
[1777574422985,49.27,76278.54,0.0,-0.99541,0.0,0.8555]
[1777574428020,49.27,76279.62,0.0,-0.9954,0.0,0.85628]
[1777574433055,49.27,76280.58,0.0,-0.9954,0.0,0.85605]
[1777574438089,49.27,76281.31,0.0,-0.9954,0.0,0.85658]
[1777574443125,49.27,76280.97,0.0,-0.9954,0.0,0.85633]
[1777574448160,49.27,76281.03,0.0,-0.9954,0.0,0.85637]
[1777574453195,49.27,76284.02,0.0,-0.99539,0.0,0.85853]
[1777574458230,49.27,76284.06,0.0,-0.99539,0.0,0.85856]
[1777574463265,49.27,76282.27,0.0,-0.9954,0.0,0.85727]
[1777574468300,49.27,76282.46,0.0,-0.9954,0.0,0.85741]
[1777574473335,49.27,76282.31,0.0,-0.9954,0.0,0.8573]
[1777574478370,49.27,76282.51,0.0,-0.9954,0.0,0.85744]
[1777574483405,49.27,76282.23,0.0,-0.9954,0.0,0.85724]
[1777574488440,49.27,76282.8,0.0,-0.99539,0.0,0.85765]
[1777574491461,49.27,76292.08,0.0,-0.99536,0.0,0.86344]
[1777574492467,49.27,76292.61,0.0,-0.99536,0.0,0.86383]
[1777574494780,49.27,76292.92,0.0,-0.99536,0.0,0.86405]
[1777574495387,49.27,76294.08,0.0,-0.99535,0.0,0.8649]
[1777574495489,49.27,76294.3,0.0,-0.99535,0.0,0.86506]
[1777574500524,49.27,76293.48,0.0,-0.99535,0.0,0.86446]
[1777574504552,49.27,76290.15,0.0,-0.99537,0.0,0.86204]
[1777574509589,49.27,76290.19,0.0,-0.99537,0.0,0.86207]
[1777574514624,49.27,76290.38,0.0,-0.99537,0.0,0.86221]
[1777574519659,49.27,76290.79,0.0,-0.99536,0.0,0.86251]
[1777574524694,49.27,76290.93,0.0,-0.99536,0.0,0.86261]
[1777574529734,49.27,76292.24,0.0,-0.99536,0.0,0.86356]
[1777574533762,49.27,76296.37,0.0,-0.99534,0.0,0.86656]
[1777574538798,49.27,76296.88,0.0,-0.99534,0.0,0.86693]
[1777574543833,49.27,76296.73,0.0,-0.99534,0.0,0.86682]
[1777574548867,49.27,76293.94,0.0,-0.99535,0.0,0.86479]
[1777574549875,49.27,76290.83,0.0,-0.99536,0.0,0.86254]
[1777574552898,49.27,76286.16,0.0,-0.99539,0.0,0.85824]
[1777574557933,49.27,76287.59,0.0,-0.99538,0.0,0.85927]
[1777574562968,49.27,76286.91,0.0,-0.99539,0.0,0.85878]
[1777574568007,49.27,76287.33,0.0,-0.99538,0.0,0.85908]
[1777574573039,49.27,76287.46,0.0,-0.99538,0.0,0.85918]
[1777574575052,49.27,76292.32,0.0,-0.99536,0.0,0.86269]
[1777574577067,49.27,76295.98,0.0,-0.99535,0.0,0.86535]
[1777574581095,49.27,76303.41,0.0,-0.99532,0.0,0.87077]
[1777574583109,49.27,76305.62,0.0,-0.99531,0.0,0.87238]
[1777574588144,49.27,76307.83,0.0,-0.9953,0.0,0.874]
[1777574590159,49.27,76312.59,0.0,-0.99528,0.0,0.8775]
[1777574595194,49.27,76321.52,0.0,-0.99524,0.0,0.88409]
[1777574596200,49.27,76323.62,0.0,-0.99523,0.0,0.88564]
[1777574597208,49.27,76327.0,0.0,-0.99521,0.0,0.88815]
[1777574599222,49.27,76329.97,0.0,-0.9952,0.0,0.89036]
[1777574604257,49.27,76329.18,0.0,-0.9952,0.0,0.88977]
[1777574609292,49.27,76329.72,0.0,-0.9952,0.0,0.89018]
[1777574612313,49.27,76332.0,0.0,-0.99519,0.0,0.89093]
[1777574615334,49.27,76335.12,0.0,-0.99518,0.0,0.89325]
[1777574618356,49.27,76341.86,0.0,-0.99515,0.0,0.8983]
[1777574619363,49.27,76351.82,0.0,-0.99511,0.0,0.9058]
[1777574620370,49.27,76355.09,0.0,-0.99509,0.0,0.90827]
[1777574625405,49.27,76357.95,0.0,-0.99508,0.0,0.91044]
[1777574630441,49.27,76362.76,0.0,-0.99506,0.0,0.9141]
[1777574631448,49.27,76366.94,0.0,-0.99504,0.0,0.91728]
[1777574633476,49.27,76371.68,0.0,-0.99502,0.0,0.92091]
[1777574636490,49.27,76378.85,0.0,-0.99498,0.0,0.92642]
[1777574638503,49.27,76383.06,0.0,-0.99496,0.0,0.92966]
[1777574639511,49.27,76379.69,0.0,-0.99498,0.0,0.92706]
[1777574644157,49.27,76380.17,0.0,-0.99498,0.0,0.92743]
[1777574645580,49.27,76380.54,0.0,-0.99498,0.0,0.92772]
[1777574645618,49.27,76380.5,0.0,-0.99498,0.0,0.92769]
[1777574651595,49.27,76382.43,0.0,-0.99497,0.0,0.92918]
[1777574654616,49.27,76372.71,0.0,-0.99501,0.0,0.9217]
[1777574655623,49.27,76372.66,0.0,-0.99501,0.0,0.92166]
[1777574660658,49.27,76372.75,0.0,-0.99501,0.0,0.92173]
[1777574663967,49.27,76373.91,0.0,-0.99501,0.0,0.92262]
[1777574664014,49.27,76373.91,0.0,-0.99501,0.0,0.92262]
[1777574668237,49.27,76372.14,0.0,-0.99501,0.0,0.92126]
[1777574673131,49.27,76374.32,0.0,-0.99501,0.0,0.92196]
[1777574682812,49.27,76376.28,0.0,-0.995,0.0,0.92347]
[1777574687847,49.27,76375.11,0.0,-0.99501,0.0,0.92257]
[1777574689860,49.27,76371.9,0.0,-0.99502,0.0,0.92011]
[1777574694896,49.27,76374.62,0.0,-0.99501,0.0,0.92219]
[1777574698384,49.27,76373.73,0.0,-0.99501,0.0,0.92151]
[1777574698451,49.27,76373.73,0.0,-0.99501,0.0,0.92151]
[1777574703961,49.27,76372.84,0.0,-0.99502,0.0,0.92083]
[1777574708994,49.27,76374.21,0.0,-0.99501,0.0,0.92188]
[1777574715036,49.27,76374.2,0.0,-0.99501,0.0,0.92187]
[1777574720071,49.27,76373.26,0.0,-0.99501,0.0,0.92115]
[1777574724099,49.27,76376.39,0.0,-0.995,0.0,0.92355]
[1777574729134,49.27,76374.27,0.0,-0.99501,0.0,0.92192]
[1777574734169,49.27,76373.94,0.0,-0.99502,0.0,0.9207]
[1777574738199,49.27,76378.17,0.0,-0.995,0.0,0.92394]
[1777574743234,49.27,76379.52,0.0,-0.99499,0.0,0.92498]
[1777574747261,49.27,76375.32,0.0,-0.99501,0.0,0.92176]
[1777574752297,49.27,76376.76,0.0,-0.995,0.0,0.92286]
[1777574757332,49.27,76372.83,0.0,-0.99502,0.0,0.91985]
[1777574762367,49.27,76371.41,0.0,-0.99503,0.0,0.91876]
[1777574768409,49.27,76371.35,0.0,-0.99503,0.0,0.91872]
[1777574773443,49.27,76370.54,0.0,-0.99503,0.0,0.9181]
[1777574775459,49.27,76362.37,0.0,-0.99507,0.0,0.91187]
[1777574776466,49.27,76363.08,0.0,-0.99507,0.0,0.91241]
[1777574781501,49.27,76362.75,0.0,-0.99507,0.0,0.91216]
[1777574786536,49.27,76362.78,0.0,-0.99507,0.0,0.91218]
[1777574791571,49.27,76363.25,0.0,-0.99507,0.0,0.91158]
[1777574796606,49.27,76363.51,0.0,-0.99507,0.0,0.91177]
[1777574801641,49.27,76363.44,0.0,-0.99507,0.0,0.91172]
[1777574806676,49.27,76363.85,0.0,-0.99507,0.0,0.91203]
[1777574811714,49.27,76356.19,0.0,-0.9951,0.0,0.90622]
[1777574813728,49.27,76353.51,0.0,-0.99511,0.0,0.9042]
[1777574818763,49.27,76352.2,0.0,-0.99512,0.0,0.90321]
[1777574823798,49.27,76352.33,0.0,-0.99512,0.0,0.90331]
[1777574828833,49.27,76353.36,0.0,-0.99511,0.0,0.90409]
[1777574832577,49.27,76353.99,0.0,-0.99511,0.0,0.90456]
[1777574837824,49.27,76352.33,0.0,-0.99512,0.0,0.90331]
[1777574842931,49.27,76351.01,0.0,-0.99513,0.0,0.90232]
[1777574847966,49.27,76353.23,0.0,-0.99512,0.0,0.90399]
[1777574853004,49.27,76352.4,0.0,-0.99512,0.0,0.90241]
[1777574857537,49.27,76353.57,0.0,-0.99512,0.0,0.90329]
[1777574857547,49.27,76353.57,0.0,-0.99512,0.0,0.90329]
[1777574863073,49.27,76355.46,0.0,-0.99511,0.0,0.90471]
[1777574868108,49.27,76353.79,0.0,-0.99512,0.0,0.90345]
[1777574873146,49.27,76353.1,0.0,-0.99512,0.0,0.90293]
[1777574878183,49.27,76352.61,0.0,-0.99512,0.0,0.90256]
[1777574881203,49.27,76344.67,0.0,-0.99516,0.0,0.8966]
[1777574882210,49.27,76335.15,0.0,-0.9952,0.0,0.88949]
[1777574883019,49.27,76335.15,0.0,-0.9952,0.0,0.88949]
[1777574883217,49.27,76337.04,0.0,-0.99519,0.0,0.89089]
[1777574884224,49.27,76337.01,0.0,-0.99519,0.0,0.89087]
[1777574889259,49.27,76336.11,0.0,-0.9952,0.0,0.8902]
[1777574894294,49.27,76336.7,0.0,-0.99519,0.0,0.89064]
[1777574897316,49.27,76333.66,0.0,-0.99521,0.0,0.88838]
[1777574897980,49.27,76333.66,0.0,-0.99521,0.0,0.88838]
[1777574902352,49.27,76339.08,0.0,-0.99518,0.0,0.89242]
[1777574905373,49.27,76342.63,0.0,-0.99517,0.0,0.89507]
[1777574906380,49.27,76348.58,0.0,-0.99514,0.0,0.89953]
[1777574908394,49.27,76350.4,0.0,-0.99513,0.0,0.9009]
[1777574914436,49.27,76350.19,0.0,-0.99514,0.0,0.89979]
[1777574919730,49.27,76349.69,0.0,-0.99514,0.0,0.89941]
[1777574919784,49.27,76349.69,0.0,-0.99514,0.0,0.89941]
[1777574924506,49.27,76355.77,0.0,-0.99511,0.0,0.90399]
[1777574926315,49.27,76355.77,0.0,-0.99511,0.0,0.90399]
[1777574929376,49.27,76356.03,0.0,-0.99511,0.0,0.90419]
[1777574929541,49.27,76357.56,0.0,-0.99511,0.0,0.90534]
[1777574934576,49.27,76357.28,0.0,-0.99511,0.0,0.90513]
[1777574938604,49.27,76361.47,0.0,-0.99509,0.0,0.9083]
[1777574939543,49.27,76361.47,0.0,-0.99509,0.0,0.9083]
[1777574940618,49.27,76369.43,0.0,-0.99505,0.0,0.91435]
[1777574941624,49.27,76369.6,0.0,-0.99505,0.0,0.91448]
[1777574944646,49.27,76373.91,0.0,-0.99503,0.0,0.91777]
[1777574949681,49.27,76374.71,0.0,-0.99503,0.0,0.91838]
[1777574954716,49.27,76374.14,0.0,-0.99503,0.0,0.91794]
[1777574955937,49.27,76374.14,0.0,-0.99503,0.0,0.91794]
[1777574955947,49.27,76374.14,0.0,-0.99503,0.0,0.91794]
[1777574955958,49.27,76374.14,0.0,-0.99503,0.0,0.91794]
[1777574956033,49.27,76374.14,0.0,-0.99503,0.0,0.91794]
[1777574958753,49.27,76377.5,0.0,-0.99501,0.0,0.92051]
[1777574962105,49.27,76378.22,0.0,-0.99501,0.0,0.92107]
[1777574962195,49.27,76383.64,0.0,-0.99499,0.0,0.92523]
[1777574965802,49.27,76387.25,0.0,-0.99497,0.0,0.92801]
[1777574966809,49.27,76390.36,0.0,-0.99496,0.0,0.93041]
[1777574968287,49.27,76390.36,0.0,-0.99496,0.0,0.93041]
[1777574973717,49.27,76391.56,0.0,-0.99496,0.0,0.93036]
[1777574978162,49.27,76391.3,0.0,-0.99496,0.0,0.93016]
[1777574978202,49.27,76391.26,0.0,-0.99496,0.0,0.93013]
[1777574980093,49.27,76391.16,0.0,-0.99496,0.0,0.93005]
[1777574980174,49.27,76391.16,0.0,-0.99496,0.0,0.93005]
[1777574980184,49.27,76391.16,0.0,-0.99496,0.0,0.93005]
[1777574980239,49.27,76391.16,0.0,-0.99496,0.0,0.93005]
[1777574980330,49.27,76394.22,0.0,-0.99494,0.0,0.93242]
[1777574982997,49.27,76392.64,0.0,-0.99495,0.0,0.9312]
[1777574990981,49.27,76390.12,0.0,-0.99496,0.0,0.92925]
[1777574994780,49.27,76390.71,0.0,-0.99496,0.0,0.9297]
[1777575000044,49.27,76390.01,0.0,-0.99496,0.0,0.92916]
[1777575005079,49.27,76389.99,0.0,-0.99496,0.0,0.92915]
[1777575010114,49.27,76389.92,0.0,-0.99496,0.0,0.92909]
[1777575012899,49.27,76389.85,0.0,-0.99496,0.0,0.92904]
[1777575017163,49.27,76395.08,0.0,-0.99494,0.0,0.93309]
[1777575018170,49.27,76406.96,0.0,-0.99488,0.0,0.94233]
[1777575018607,49.27,76406.96,0.0,-0.99488,0.0,0.94233]
[1777575019177,49.27,76408.21,0.0,-0.99488,0.0,0.94331]
[1777575024211,49.27,76407.42,0.0,-0.99488,0.0,0.94269]
[1777575025219,49.27,76414.41,0.0,-0.99485,0.0,0.94817]
[1777575026226,49.27,76415.56,0.0,-0.99484,0.0,0.94907]
[1777575031261,49.27,76414.96,0.0,-0.99485,0.0,0.94761]
[1777575035289,49.27,76410.87,0.0,-0.99487,0.0,0.9444]
[1777575039206,49.27,76410.14,0.0,-0.99487,0.0,0.94383]
[1777575039212,49.27,76410.14,0.0,-0.99487,0.0,0.94383]
[1777575039265,49.27,76410.14,0.0,-0.99487,0.0,0.94383]
[1777575039275,49.27,76410.14,0.0,-0.99487,0.0,0.94383]
[1777575039815,49.27,76409.05,0.0,-0.99488,0.0,0.94298]
[1777575040324,49.27,76409.65,0.0,-0.99488,0.0,0.94345]
[1777575040835,49.27,76409.65,0.0,-0.99488,0.0,0.94345]
[1777575044353,49.27,76402.26,0.0,-0.99491,0.0,0.93768]
[1777575046367,49.27,76400.85,0.0,-0.99492,0.0,0.93658]
[1777575051403,49.27,76400.01,0.0,-0.99492,0.0,0.93593]
[1777575052959,49.27,76399.79,0.0,-0.99492,0.0,0.93576]
[1777575058453,49.27,76402.9,0.0,-0.99491,0.0,0.93818]
[1777575060467,49.27,76406.33,0.0,-0.99489,0.0,0.94085]
[1777575061474,49.27,76412.08,0.0,-0.99486,0.0,0.94535]
[1777575062481,49.27,76410.17,0.0,-0.99487,0.0,0.94385]
[1777575067516,49.27,76409.65,0.0,-0.99488,0.0,0.94345]
[1777575070537,49.27,76413.2,0.0,-0.99486,0.0,0.94623]
[1777575071522,49.27,76413.2,0.0,-0.99486,0.0,0.94623]
[1777575071610,49.27,76413.28,0.0,-0.99486,0.0,0.94629]
[1777575074565,49.27,76418.68,0.0,-0.99483,0.0,0.95053]
[1777575076582,49.27,76422.59,0.0,-0.99482,0.0,0.95362]
[1777575081614,49.27,76421.01,0.0,-0.99482,0.0,0.95237]
[1777575084398,49.27,76419.98,0.0,-0.99483,0.0,0.95156]
[1777575084549,49.27,76414.97,0.0,-0.99485,0.0,0.94762]
[1777575089670,49.27,76417.35,0.0,-0.99484,0.0,0.94949]
[1777575094705,49.27,76417.28,0.0,-0.99485,0.0,0.94844]
[1777575099740,49.27,76417.2,0.0,-0.99485,0.0,0.94837]
[1777575101862,49.27,76416.29,0.0,-0.99485,0.0,0.94766]
[1777575101920,49.27,76416.29,0.0,-0.99485,0.0,0.94766]
[1777575101925,49.27,76416.29,0.0,-0.99485,0.0,0.94766]
[1777575102561,49.27,76416.29,0.0,-0.99485,0.0,0.94766]
[1777575102808,49.27,76416.27,0.0,-0.99485,0.0,0.94764]
[1777575102909,49.27,76416.04,0.0,-0.99485,0.0,0.94746]
[1777575109503,49.27,76416.17,0.0,-0.99485,0.0,0.94757]
[1777575111823,49.27,76419.2,0.0,-0.99484,0.0,0.94995]
[1777575113838,49.27,76424.43,0.0,-0.99481,0.0,0.95407]
[1777575118873,49.27,76422.87,0.0,-0.99482,0.0,0.95284]
[1777575119773,49.27,76422.87,0.0,-0.99482,0.0,0.95284]
[1777575124915,49.27,76423.19,0.0,-0.99482,0.0,0.95309]
[1777575126948,49.27,76422.91,0.0,-0.99482,0.0,0.95287]
[1777575130957,49.27,76433.54,0.0,-0.99477,0.0,0.96129]
[1777575131963,49.27,76433.46,0.0,-0.99477,0.0,0.96122]
[1777575136998,49.27,76434.12,0.0,-0.99477,0.0,0.96175]
[1777575140020,49.27,76437.9,0.0,-0.99475,0.0,0.96476]
[1777575141657,49.27,76437.65,0.0,-0.99475,0.0,0.96456]
[1777575141764,49.27,76437.65,0.0,-0.99475,0.0,0.96456]
[1777575141775,49.27,76437.65,0.0,-0.99475,0.0,0.96456]
[1777575143910,49.27,76437.16,0.0,-0.99475,0.0,0.96417]
[1777575144049,49.27,76433.96,0.0,-0.99477,0.0,0.96162]
[1777575146063,49.27,76440.29,0.0,-0.99474,0.0,0.96667]
[1777575149086,49.27,76443.0,0.0,-0.99472,0.0,0.96883]
[1777575152109,49.27,76448.23,0.0,-0.9947,0.0,0.97201]
[1777575154119,49.27,76450.77,0.0,-0.99469,0.0,0.97405]
[1777575156133,49.27,76442.15,0.0,-0.99473,0.0,0.96714]
[1777575157740,49.27,76440.55,0.0,-0.99474,0.0,0.96587]
[1777575162175,49.27,76435.08,0.0,-0.99477,0.0,0.96151]
[1777575163182,49.27,76429.17,0.0,-0.99479,0.0,0.95682]
[1777575168217,49.27,76429.26,0.0,-0.99479,0.0,0.95689]
[1777575171238,49.27,76426.15,0.0,-0.99481,0.0,0.95443]
[1777575174259,49.27,76422.57,0.0,-0.99483,0.0,0.95161]
[1777575176792,49.27,76420.71,0.0,-0.99483,0.0,0.95014]
[1777575179702,49.27,76417.75,0.0,-0.99485,0.0,0.94781]
[1777575180301,49.27,76417.66,0.0,-0.99485,0.0,0.94774]
[1777575185070,49.27,76417.21,0.0,-0.99485,0.0,0.94739]
[1777575190514,49.27,76417.04,0.0,-0.99485,0.0,0.94726]
[1777575193392,49.27,76399.95,0.0,-0.99493,0.0,0.93392]
[1777575194399,49.27,76395.47,0.0,-0.99495,0.0,0.93045]
[1777575199434,49.27,76396.64,0.0,-0.99495,0.0,0.93135]
[1777575200946,49.27,76396.78,0.0,-0.99495,0.0,0.93146]
[1777575206483,49.27,76397.46,0.0,-0.99494,0.0,0.93199]
[1777575207076,49.27,76397.46,0.0,-0.99494,0.0,0.93199]
[1777575207490,49.27,76397.2,0.0,-0.99494,0.0,0.93178]
[1777575210511,49.27,76392.56,0.0,-0.99497,0.0,0.9282]
[1777575212269,49.27,76389.32,0.0,-0.99499,0.0,0.92472]
[1777575217560,49.27,76389.48,0.0,-0.99499,0.0,0.92485]
[1777575222596,49.27,76388.97,0.0,-0.99499,0.0,0.92445]
[1777575227631,49.27,76388.82,0.0,-0.99499,0.0,0.92434]
[1777575228294,49.27,76388.82,0.0,-0.99499,0.0,0.92434]
[1777575228356,49.27,76388.82,0.0,-0.99499,0.0,0.92434]
[1777575228368,49.27,76388.82,0.0,-0.99499,0.0,0.92434]
[1777575231985,49.27,76389.15,0.0,-0.99499,0.0,0.92459]
[1777575236695,49.27,76383.37,0.0,-0.99501,0.0,0.92015]
[1777575238861,49.27,76381.41,0.0,-0.99502,0.0,0.91865]
[1777575242743,49.27,76384.97,0.0,-0.99501,0.0,0.92138]
[1777575246771,49.27,76387.93,0.0,-0.99499,0.0,0.92365]
[1777575252813,49.27,76386.84,0.0,-0.995,0.0,0.92282]
[1777575257714,49.27,76386.73,0.0,-0.995,0.0,0.92273]
[1777575261788,49.27,76385.21,0.0,-0.99501,0.0,0.92157]
[1777575266911,49.27,76384.83,0.0,-0.99501,0.0,0.92127]
[1777575271946,49.27,76384.42,0.0,-0.99501,0.0,0.91999]
[1777575274967,49.27,76376.25,0.0,-0.99505,0.0,0.91374]
[1777575275974,49.27,76375.6,0.0,-0.99505,0.0,0.91325]
[1777575278642,49.27,76376.59,0.0,-0.99505,0.0,0.914]
[1777575278648,49.27,76376.59,0.0,-0.99505,0.0,0.914]
[1777575278732,49.27,76376.59,0.0,-0.99505,0.0,0.914]
[1777575278780,49.27,76376.59,0.0,-0.99505,0.0,0.914]
[1777575284030,49.27,76376.14,0.0,-0.99505,0.0,0.91366]
[1777575288319,49.27,76375.89,0.0,-0.99505,0.0,0.91347]
[1777575289097,49.27,76375.84,0.0,-0.99505,0.0,0.91343]
[1777575289199,49.27,76375.89,0.0,-0.99505,0.0,0.91347]
[1777575295107,49.27,76375.85,0.0,-0.99505,0.0,0.91344]
[1777575300143,49.27,76373.47,0.0,-0.99506,0.0,0.91163]
[1777575305178,49.27,76370.46,0.0,-0.99508,0.0,0.90934]
[1777575306185,49.27,76362.81,0.0,-0.99511,0.0,0.90355]
[1777575307192,49.27,76361.1,0.0,-0.99512,0.0,0.90226]
[1777575311220,49.27,76354.94,0.0,-0.99515,0.0,0.89763]
[1777575315248,49.27,76358.07,0.0,-0.99513,0.0,0.89998]
[1777575320282,49.27,76358.51,0.0,-0.99513,0.0,0.90031]
[1777575325318,49.27,76357.61,0.0,-0.99514,0.0,0.89963]
[1777575330353,49.27,76357.74,0.0,-0.99514,0.0,0.89973]
[1777575336395,49.27,76356.63,0.0,-0.99515,0.0,0.89794]
[1777575341431,49.27,76356.73,0.0,-0.99514,0.0,0.89802]
[1777575345459,49.27,76363.3,0.0,-0.99512,0.0,0.90296]
[1777575350493,49.27,76363.09,0.0,-0.99512,0.0,0.9028]
[1777575357543,49.27,76362.48,0.0,-0.99512,0.0,0.90234]
[1777575361571,49.27,76352.53,0.0,-0.99516,0.0,0.89487]
[1777575362578,49.27,76352.33,0.0,-0.99516,0.0,0.89472]
[1777575365599,49.27,76347.88,0.0,-0.99518,0.0,0.89139]
[1777575370634,49.27,76345.6,0.0,-0.99519,0.0,0.88969]
[1777575375670,49.27,76345.61,0.0,-0.99519,0.0,0.8897]
[1777575377081,49.27,76345.54,0.0,-0.99519,0.0,0.88965]
[1777575377870,49.27,76345.54,0.0,-0.99519,0.0,0.88965]
[1777575377971,49.27,76345.54,0.0,-0.99519,0.0,0.88965]
[1777575383725,49.27,76345.66,0.0,-0.99519,0.0,0.88973]
[1777575388760,49.27,76346.01,0.0,-0.99519,0.0,0.89]
[1777575390774,49.27,76343.01,0.0,-0.99521,0.0,0.88776]
[1777575396816,49.27,76343.86,0.0,-0.99521,0.0,0.88745]
[1777575401850,49.27,76343.6,0.0,-0.99521,0.0,0.88725]
[1777575406888,49.27,76343.66,0.0,-0.99521,0.0,0.8873]
[1777575411923,49.27,76343.87,0.0,-0.99521,0.0,0.88745]
[1777575416957,49.27,76343.25,0.0,-0.99521,0.0,0.88699]
[1777575421993,49.27,76342.57,0.0,-0.99521,0.0,0.88649]
[1777575427028,49.27,76343.49,0.0,-0.99521,0.0,0.88717]
[1777575432063,49.27,76343.16,0.0,-0.99521,0.0,0.88693]
[1777575433070,49.27,76349.06,0.0,-0.99518,0.0,0.89132]
[1777575435084,49.27,76351.22,0.0,-0.99517,0.0,0.89293]
[1777575440119,49.27,76351.0,0.0,-0.99518,0.0,0.89277]
[1777575445154,49.27,76350.62,0.0,-0.99518,0.0,0.89249]
[1777575450189,49.27,76350.45,0.0,-0.99518,0.0,0.89236]
[1777575455224,49.27,76350.26,0.0,-0.99518,0.0,0.89127]
[1777575460259,49.27,76352.35,0.0,-0.99517,0.0,0.89283]
[1777575462654,49.27,76351.41,0.0,-0.99518,0.0,0.89213]
[1777575463365,49.27,76351.37,0.0,-0.99518,0.0,0.8921]
[1777575463400,49.27,76351.45,0.0,-0.99518,0.0,0.89216]
[1777575469322,49.27,76351.52,0.0,-0.99518,0.0,0.89221]
[1777575474357,49.27,76354.88,0.0,-0.99516,0.0,0.89472]
[1777575479392,49.27,76353.03,0.0,-0.99517,0.0,0.89334]
[1777575484427,49.27,76353.43,0.0,-0.99517,0.0,0.89364]
[1777575489471,49.27,76352.21,0.0,-0.99518,0.0,0.89272]
[1777575492994,49.27,76347.9,0.0,-0.99519,0.0,0.88951]
[1777575497528,49.27,76343.65,0.0,-0.99521,0.0,0.88634]
[1777575499542,49.27,76336.86,0.0,-0.99524,0.0,0.88131]
[1777575501555,49.27,76334.39,0.0,-0.99525,0.0,0.87949]
[1777575507597,49.27,76335.05,0.0,-0.99525,0.0,0.87997]
[1777575510835,49.27,76334.82,0.0,-0.99525,0.0,0.8798]
[1777575510925,49.27,76334.82,0.0,-0.99525,0.0,0.8798]
[1777575516661,49.27,76333.9,0.0,-0.99526,0.0,0.87819]
[1777575519683,49.27,76340.43,0.0,-0.99523,0.0,0.88301]
[1777575524718,49.27,76338.03,0.0,-0.99524,0.0,0.88123]
[1777575527739,49.27,76334.62,0.0,-0.99526,0.0,0.87872]
[1777575532776,49.27,76334.2,0.0,-0.99526,0.0,0.87841]
[1777575536804,49.27,76331.02,0.0,-0.99527,0.0,0.87606]
[1777575537811,49.27,76328.08,0.0,-0.99529,0.0,0.8739]
[1777575542845,49.27,76333.54,0.0,-0.99526,0.0,0.87792]
[1777575547881,49.27,76334.83,0.0,-0.99526,0.0,0.87887]
[1777575552918,49.27,76336.25,0.0,-0.99525,0.0,0.87992]
[1777575557953,49.27,76336.97,0.0,-0.99525,0.0,0.88045]
[1777575562988,49.27,76334.97,0.0,-0.99526,0.0,0.87897]
[1777575568024,49.27,76335.14,0.0,-0.99526,0.0,0.8791]
[1777575571044,49.27,76337.44,0.0,-0.99525,0.0,0.87986]
[1777575576079,49.27,76338.18,0.0,-0.99525,0.0,0.8804]
[1777575581113,49.27,76336.12,0.0,-0.99526,0.0,0.87888]
[1777575582121,49.27,76333.11,0.0,-0.99527,0.0,0.87666]
[1777575583128,49.27,76324.05,0.0,-0.99531,0.0,0.87001]
[1777575584134,49.27,76323.9,0.0,-0.99531,0.0,0.8699]
[1777575589170,49.27,76325.66,0.0,-0.9953,0.0,0.87119]
[1777575594204,49.27,76324.85,0.0,-0.99531,0.0,0.8706]
[1777575599240,49.27,76324.73,0.0,-0.99531,0.0,0.87051]
[1777575601254,49.27,76314.47,0.0,-0.99535,0.0,0.86303]
[1777575602261,49.27,76307.47,0.0,-0.99538,0.0,0.85796]
[1777575603268,49.27,76305.48,0.0,-0.99539,0.0,0.85652]
[1777575605282,49.27,76299.57,0.0,-0.99541,0.0,0.85226]
[1777575607297,49.27,76297.71,0.0,-0.99542,0.0,0.85092]
[1777575610318,49.27,76294.28,0.0,-0.99544,0.0,0.84846]
[1777575613563,49.27,76294.9,0.0,-0.99543,0.0,0.84891]
[1777575613595,49.27,76294.3,0.0,-0.99544,0.0,0.84848]
[1777575618931,49.27,76292.6,0.0,-0.99544,0.0,0.84726]
[1777575620387,49.27,76297.4,0.0,-0.99542,0.0,0.8507]
[1777575622402,49.27,76298.8,0.0,-0.99542,0.0,0.85171]
[1777575627437,49.27,76298.02,0.0,-0.99542,0.0,0.85115]
[1777575631465,49.27,76300.55,0.0,-0.99542,0.0,0.85204]
[1777575636500,49.27,76301.53,0.0,-0.99541,0.0,0.85275]
[1777575639522,49.27,76304.59,0.0,-0.9954,0.0,0.85495]
[1777575640529,49.27,76313.72,0.0,-0.99536,0.0,0.86156]
[1777575641536,49.27,76314.81,0.0,-0.99535,0.0,0.86235]
[1777575645564,49.27,76318.73,0.0,-0.99534,0.0,0.8652]
[1777575648585,49.27,76323.75,0.0,-0.99532,0.0,0.86886]
[1777575653620,49.27,76325.05,0.0,-0.99531,0.0,0.86981]
[1777575655635,49.27,76333.99,0.0,-0.99527,0.0,0.87637]
[1777575656642,49.27,76333.5,0.0,-0.99527,0.0,0.87601]
[1777575661677,49.27,76333.4,0.0,-0.99527,0.0,0.87594]
[1777575666712,49.27,76334.35,0.0,-0.99527,0.0,0.87664]
[1777575667455,49.27,76334.35,0.0,-0.99527,0.0,0.87664]
[1777575668462,49.27,76334.35,0.0,-0.99527,0.0,0.87664]
[1777575668726,49.27,76333.82,0.0,-0.99527,0.0,0.87625]
[1777575673761,49.27,76334.37,0.0,-0.99527,0.0,0.87665]
[1777575678796,49.27,76334.84,0.0,-0.99527,0.0,0.877]
[1777575682824,49.27,76329.57,0.0,-0.99529,0.0,0.87312]
[1777575683831,49.27,76329.77,0.0,-0.99529,0.0,0.87327]
[1777575685845,49.27,76329.85,0.0,-0.99529,0.0,0.87333]
[1777575689873,49.27,76324.87,0.0,-0.99531,0.0,0.86968]
[1777575690874,49.27,76324.87,0.0,-0.99531,0.0,0.86968]
[1777575696922,49.27,76325.26,0.0,-0.99531,0.0,0.86903]
[1777575700950,49.27,76328.72,0.0,-0.9953,0.0,0.87156]
[1777575705985,49.27,76329.61,0.0,-0.99529,0.0,0.87222]
[1777575707999,49.27,76334.85,0.0,-0.99527,0.0,0.87607]
[1777575709605,49.27,76336.34,0.0,-0.99527,0.0,0.87716]
[1777575709620,49.27,76336.34,0.0,-0.99527,0.0,0.87716]
[1777575712027,49.27,76341.99,0.0,-0.99524,0.0,0.88133]
[1777575714041,49.27,76347.53,0.0,-0.99522,0.0,0.88544]
[1777575719075,49.27,76347.96,0.0,-0.99521,0.0,0.88576]
[1777575721090,49.27,76343.72,0.0,-0.99523,0.0,0.88262]
[1777575726126,49.27,76345.17,0.0,-0.99523,0.0,0.88369]
[1777575727133,49.27,76349.11,0.0,-0.99521,0.0,0.88661]
[1777575727789,49.27,76349.11,0.0,-0.99521,0.0,0.88661]
[1777575728140,49.27,76350.36,0.0,-0.9952,0.0,0.88754]
[1777575730154,49.27,76342.74,0.0,-0.99524,0.0,0.88189]
[1777575731160,49.27,76339.43,0.0,-0.99525,0.0,0.87944]
[1777575732394,49.27,76340.02,0.0,-0.99525,0.0,0.87988]
[1777575732769,49.27,76340.02,0.0,-0.99525,0.0,0.87988]
[1777575733175,49.27,76340.24,0.0,-0.99525,0.0,0.88004]
[1777575738213,49.27,76338.61,0.0,-0.99526,0.0,0.87884]
[1777575743245,49.27,76338.65,0.0,-0.99526,0.0,0.87887]
[1777575746309,49.27,76336.71,0.0,-0.99526,0.0,0.87744]
[1777575750294,49.27,76339.76,0.0,-0.99525,0.0,0.87969]
[1777575754322,49.27,76335.63,0.0,-0.99527,0.0,0.8757]
[1777575757343,49.27,76332.12,0.0,-0.99529,0.0,0.87312]
[1777575762378,49.27,76330.11,0.0,-0.9953,0.0,0.87165]
[1777575768420,49.27,76329.75,0.0,-0.9953,0.0,0.87138]
[1777575773854,49.27,76330.62,0.0,-0.9953,0.0,0.87202]
[1777575779497,49.27,76328.97,0.0,-0.9953,0.0,0.87081]
[1777575781511,49.27,76334.49,0.0,-0.99528,0.0,0.87486]
[1777575782805,49.27,76334.49,0.0,-0.99528,0.0,0.87486]
[1777575788560,49.27,76333.5,0.0,-0.99528,0.0,0.87414]
[1777575793594,49.27,76333.57,0.0,-0.99528,0.0,0.87419]
[1777575798630,49.27,76332.52,0.0,-0.99529,0.0,0.87342]
[1777575801304,49.27,76331.18,0.0,-0.99529,0.0,0.87243]
[1777575801365,49.27,76331.82,0.0,-0.99529,0.0,0.8729]
[1777575801379,49.27,76331.82,0.0,-0.99529,0.0,0.8729]
[1777575801508,49.27,76331.82,0.0,-0.99529,0.0,0.8729]
[1777575803863,49.27,76332.3,0.0,-0.99529,0.0,0.87325]
[1777575804682,49.27,76316.83,0.0,-0.99536,0.0,0.86196]
[1777575805688,49.27,76313.82,0.0,-0.99537,0.0,0.85978]
[1777575810317,49.27,76314.26,0.0,-0.99537,0.0,0.8601]
[1777575816765,49.27,76304.0,0.0,-0.99542,0.0,0.85177]
[1777575817772,49.27,76303.86,0.0,-0.99542,0.0,0.85167]
[1777575819546,49.27,76304.56,0.0,-0.99541,0.0,0.85217]
[1777575819786,49.27,76304.02,0.0,-0.99542,0.0,0.85178]
[1777575824821,49.27,76304.72,0.0,-0.99541,0.0,0.85228]
[1777575828945,49.27,76304.12,0.0,-0.99541,0.0,0.85185]
[1777575829017,49.27,76304.12,0.0,-0.99541,0.0,0.85185]
[1777575829235,49.27,76304.12,0.0,-0.99541,0.0,0.85185]
[1777575829369,49.27,76304.46,0.0,-0.99541,0.0,0.8521]
[1777575834891,49.27,76303.9,0.0,-0.99542,0.0,0.85169]
[1777575836905,49.27,76296.67,0.0,-0.99545,0.0,0.84651]
[1777575837912,49.27,76296.31,0.0,-0.99545,0.0,0.84625]
[1777575841940,49.27,76299.26,0.0,-0.99544,0.0,0.84836]
[1777575842947,49.27,76303.54,0.0,-0.99542,0.0,0.85144]
[1777575845968,49.27,76295.94,0.0,-0.99545,0.0,0.84599]
[1777575847986,49.27,76293.06,0.0,-0.99546,0.0,0.84393]
[1777575853020,49.27,76290.1,0.0,-0.99547,0.0,0.84182]
[1777575854027,49.27,76295.05,0.0,-0.99545,0.0,0.84535]
[1777575856041,49.27,76299.55,0.0,-0.99543,0.0,0.84857]
[1777575857048,49.27,76303.41,0.0,-0.99542,0.0,0.85134]
[1777575862083,49.27,76306.76,0.0,-0.9954,0.0,0.85375]
[1777575863090,49.27,76293.62,0.0,-0.99546,0.0,0.84433]
[1777575864097,49.27,76292.11,0.0,-0.99547,0.0,0.84325]
[1777575865104,49.27,76288.67,0.0,-0.99548,0.0,0.8408]
[1777575871146,49.27,76293.44,0.0,-0.99546,0.0,0.84329]
[1777575872153,49.27,76299.16,0.0,-0.99544,0.0,0.84738]
[1777575873160,49.27,76308.68,0.0,-0.9954,0.0,0.85421]
[1777575874167,49.27,76314.1,0.0,-0.99538,0.0,0.85813]
[1777575875174,49.27,76314.51,0.0,-0.99537,0.0,0.85842]
[1777575878195,49.27,76319.47,0.0,-0.99535,0.0,0.86202]
[1777575883230,49.27,76320.64,0.0,-0.99535,0.0,0.86287]
[1777575888265,49.27,76319.87,0.0,-0.99535,0.0,0.86231]
[1777575891290,49.27,76310.55,0.0,-0.99539,0.0,0.85556]
[1777575893304,49.27,76308.35,0.0,-0.9954,0.0,0.85398]
[1777575894059,49.27,76308.35,0.0,-0.9954,0.0,0.85398]
[1777575895176,49.27,76309.49,0.0,-0.9954,0.0,0.8548]
[1777575895318,49.27,76312.24,0.0,-0.99538,0.0,0.85678]
[1777575900353,49.27,76312.4,0.0,-0.99538,0.0,0.8569]
[1777575905389,49.27,76312.73,0.0,-0.99538,0.0,0.85714]
[1777575906871,49.27,76312.67,0.0,-0.99538,0.0,0.85709]
[1777575907306,49.27,76312.67,0.0,-0.99538,0.0,0.85709]
[1777575907402,49.27,76313.09,0.0,-0.99538,0.0,0.8574]
[1777575912439,49.27,76312.07,0.0,-0.99539,0.0,0.85666]
[1777575917473,49.27,76316.16,0.0,-0.99537,0.0,0.85962]
[1777575922508,49.27,76317.99,0.0,-0.99536,0.0,0.86095]
[1777575927543,49.27,76316.76,0.0,-0.99537,0.0,0.86005]
[1777575930563,49.27,76312.4,0.0,-0.99538,0.0,0.8569]
[1777575935599,49.27,76309.93,0.0,-0.9954,0.0,0.85419]
[1777575940633,49.27,76311.97,0.0,-0.99539,0.0,0.85566]
[1777575945668,49.27,76311.52,0.0,-0.99539,0.0,0.85534]
[1777575950704,49.27,76313.66,0.0,-0.99538,0.0,0.85689]
[1777575955739,49.27,76315.28,0.0,-0.99538,0.0,0.85806]
[1777575960774,49.27,76315.26,0.0,-0.99538,0.0,0.85804]
[1777575965809,49.27,76317.09,0.0,-0.99537,0.0,0.85937]
[1777575970845,49.27,76318.09,0.0,-0.99536,0.0,0.86009]
[1777575975882,49.27,76317.21,0.0,-0.99537,0.0,0.85945]
[1777575980917,49.27,76318.55,0.0,-0.99536,0.0,0.86043]
[1777575985951,49.27,76317.76,0.0,-0.99537,0.0,0.85985]
[1777575990987,49.27,76317.74,0.0,-0.99537,0.0,0.85984]
[1777575996022,49.27,76316.64,0.0,-0.99538,0.0,0.85812]
[1777576002068,49.27,76331.96,0.0,-0.99531,0.0,0.86926]
[1777576003074,49.27,76362.85,0.0,-0.99517,0.0,0.89211]
[1777576004081,49.27,76386.87,0.0,-0.99506,0.0,0.91022]
[1777576005088,49.27,76372.68,0.0,-0.99513,0.0,0.89948]
[1777576006438,49.27,76364.48,0.0,-0.99517,0.0,0.89333]
[1777576007102,49.27,76371.65,0.0,-0.99513,0.0,0.89871]
[1777576008109,49.27,76373.75,0.0,-0.99512,0.0,0.90029]
[1777576012138,49.27,76370.76,0.0,-0.99514,0.0,0.89804]
[1777576014151,49.27,76375.58,0.0,-0.99512,0.0,0.90167]
[1777576016166,49.27,76380.87,0.0,-0.99509,0.0,0.90567]
[1777576019187,49.27,76376.84,0.0,-0.99511,0.0,0.90262]
[1777576024226,49.27,76380.98,0.0,-0.99509,0.0,0.90575]
[1777576026241,49.27,76385.12,0.0,-0.99507,0.0,0.90889]
[1777576027248,49.27,76389.16,0.0,-0.99505,0.0,0.91196]
[1777576029262,49.27,76392.18,0.0,-0.99504,0.0,0.91427]
[1777576031276,49.27,76395.97,0.0,-0.99502,0.0,0.91716]
[1777576036311,49.27,76393.7,0.0,-0.99503,0.0,0.91543]
[1777576038325,49.27,76388.43,0.0,-0.99506,0.0,0.91141]
[1777576039533,49.27,76388.43,0.0,-0.99506,0.0,0.91141]
[1777576041346,49.27,76384.9,0.0,-0.99507,0.0,0.90872]
[1777576042357,49.27,76379.07,0.0,-0.9951,0.0,0.90431]
[1777576043363,49.27,76372.46,0.0,-0.99513,0.0,0.89932]
[1777576045377,49.27,76371.75,0.0,-0.99513,0.0,0.89878]
[1777576050411,49.27,76366.26,0.0,-0.99516,0.0,0.89466]
[1777576053846,49.27,76364.41,0.0,-0.99517,0.0,0.89232]
[1777576054440,49.27,76364.02,0.0,-0.99517,0.0,0.89203]
[1777576059475,49.27,76364.11,0.0,-0.99517,0.0,0.8921]
[1777576064509,49.27,76364.61,0.0,-0.99517,0.0,0.89247]
[1777576069545,49.27,76364.27,0.0,-0.99517,0.0,0.89222]
[1777576071559,49.27,76360.07,0.0,-0.99519,0.0,0.88908]
[1777576072565,49.27,76350.79,0.0,-0.99523,0.0,0.88218]
[1777576073574,49.27,76352.56,0.0,-0.99522,0.0,0.8835]
[1777576074584,49.27,76356.04,0.0,-0.99521,0.0,0.88608]
[1777576077605,49.27,76362.79,0.0,-0.99518,0.0,0.89111]
[1777576080626,49.27,76364.1,0.0,-0.99517,0.0,0.89209]
[1777576085661,49.27,76364.44,0.0,-0.99517,0.0,0.89234]
[1777576090696,49.27,76361.92,0.0,-0.99518,0.0,0.89046]
[1777576095981,49.27,76362.54,0.0,-0.99518,0.0,0.89092]
[1777576096616,49.27,76362.54,0.0,-0.99518,0.0,0.89092]
[1777576096738,49.27,76365.46,0.0,-0.99517,0.0,0.89311]
[1777576099759,49.27,76371.26,0.0,-0.99514,0.0,0.89746]
[1777576101773,49.27,76368.12,0.0,-0.99515,0.0,0.8951]
[1777576106808,49.27,76367.74,0.0,-0.99516,0.0,0.89482]
[1777576111844,49.27,76367.91,0.0,-0.99516,0.0,0.89399]
[1777576116879,49.27,76369.01,0.0,-0.99516,0.0,0.89481]
[1777576118893,49.27,76360.98,0.0,-0.99519,0.0,0.88881]
[1777576119900,49.27,76361.61,0.0,-0.99519,0.0,0.88928]
[1777576121914,49.27,76364.57,0.0,-0.99518,0.0,0.89149]
[1777576124935,49.27,76360.61,0.0,-0.99519,0.0,0.88853]
[1777576125942,49.27,76355.91,0.0,-0.99521,0.0,0.88504]
[1777576130977,49.27,76358.4,0.0,-0.9952,0.0,0.88689]
[1777576136012,49.27,76355.8,0.0,-0.99521,0.0,0.88495]
[1777576141047,49.27,76355.76,0.0,-0.99521,0.0,0.88492]
[1777576145075,49.27,76361.44,0.0,-0.99519,0.0,0.88915]
[1777576150110,49.27,76361.69,0.0,-0.99519,0.0,0.88934]
[1777576152125,49.27,76365.66,0.0,-0.99517,0.0,0.8923]
[1777576157160,49.27,76364.1,0.0,-0.99518,0.0,0.89114]
[1777576159174,49.27,76368.5,0.0,-0.99516,0.0,0.89443]
[1777576160181,49.27,76371.81,0.0,-0.99514,0.0,0.89691]
[1777576161192,49.27,76382.32,0.0,-0.9951,0.0,0.90484]
[1777576162199,49.27,76385.83,0.0,-0.99508,0.0,0.9075]
[1777576168242,49.27,76387.88,0.0,-0.99507,0.0,0.90905]
[1777576173280,49.27,76389.69,0.0,-0.99507,0.0,0.90946]
[1777576176301,49.27,76394.08,0.0,-0.99505,0.0,0.9128]
[1777576181336,49.27,76395.91,0.0,-0.99504,0.0,0.9142]
[1777576186371,49.27,76399.14,0.0,-0.99502,0.0,0.91667]
[1777576191406,49.27,76397.09,0.0,-0.99503,0.0,0.9151]
[1777576196441,49.27,76398.37,0.0,-0.99503,0.0,0.91608]
[1777576201476,49.27,76398.89,0.0,-0.99503,0.0,0.91648]
[1777576206510,49.27,76398.39,0.0,-0.99503,0.0,0.91609]
[1777576211552,49.27,76398.98,0.0,-0.99502,0.0,0.91655]
[1777576216587,49.27,76399.88,0.0,-0.99502,0.0,0.91723]
[1777576221622,49.27,76400.85,0.0,-0.99502,0.0,0.91798]
[1777576226657,49.27,76400.15,0.0,-0.99502,0.0,0.91744]
[1777576231692,49.27,76399.96,0.0,-0.99503,0.0,0.91632]
[1777576234561,49.27,76400.52,0.0,-0.99502,0.0,0.91675]
[1777576235527,49.27,76400.59,0.0,-0.99502,0.0,0.9168]
[1777576235723,49.27,76400.56,0.0,-0.99502,0.0,0.91678]
[1777576236736,49.27,76420.02,0.0,-0.99493,0.0,0.93178]
[1777576237737,49.27,76426.95,0.0,-0.9949,0.0,0.93717]
[1777576238744,49.27,76427.33,0.0,-0.9949,0.0,0.93746]
[1777576239752,49.27,76423.39,0.0,-0.99492,0.0,0.93439]
[1777576240759,49.27,76420.19,0.0,-0.99493,0.0,0.93191]
[1777576245794,49.27,76421.53,0.0,-0.99493,0.0,0.93295]
[1777576250829,49.27,76423.75,0.0,-0.99492,0.0,0.93467]
[1777576255260,49.27,76423.12,0.0,-0.99492,0.0,0.93418]
[1777576255359,49.27,76422.99,0.0,-0.99492,0.0,0.93408]
[1777576262812,49.27,76423.04,0.0,-0.99492,0.0,0.93412]
[1777576266942,49.27,76430.63,0.0,-0.99488,0.0,0.94004]
[1777576268956,49.27,76432.56,0.0,-0.99487,0.0,0.94155]
[1777576271977,49.27,76435.58,0.0,-0.99486,0.0,0.94391]
[1777576277012,49.27,76440.98,0.0,-0.99483,0.0,0.94816]
[1777576282047,49.27,76445.28,0.0,-0.99481,0.0,0.95155]
[1777576283054,49.27,76449.78,0.0,-0.99479,0.0,0.9551]
[1777576287083,49.27,76457.67,0.0,-0.99475,0.0,0.96137]
[1777576288447,49.27,76457.67,0.0,-0.99475,0.0,0.96137]
[1777576294132,49.27,76454.62,0.0,-0.99477,0.0,0.95794]
[1777576297412,49.27,76455.89,0.0,-0.99477,0.0,0.95895]
[1777576303195,49.27,76455.75,0.0,-0.99477,0.0,0.95884]
[1777576308504,49.27,76455.65,0.0,-0.99477,0.0,0.95876]
[1777576313414,49.27,76455.03,0.0,-0.99477,0.0,0.95826]
[1777576313486,49.27,76455.03,0.0,-0.99477,0.0,0.95826]
[1777576319307,49.27,76453.7,0.0,-0.99478,0.0,0.95721]
[1777576324342,49.27,76453.7,0.0,-0.99478,0.0,0.95721]
[1777576325442,49.27,76453.7,0.0,-0.99478,0.0,0.95721]
[1777576327720,49.27,76455.07,0.0,-0.99477,0.0,0.9583]
[1777576328370,49.27,76448.52,0.0,-0.9948,0.0,0.9531]
[1777576330384,49.27,76444.29,0.0,-0.99482,0.0,0.94976]
[1777576335419,49.27,76441.84,0.0,-0.99484,0.0,0.94784]
[1777576337433,49.27,76435.69,0.0,-0.99486,0.0,0.94301]
[1777576341460,49.27,76439.53,0.0,-0.99485,0.0,0.94602]
[1777576346496,49.27,76442.07,0.0,-0.99483,0.0,0.94802]
[1777576348156,49.27,76441.78,0.0,-0.99484,0.0,0.94779]
[1777576348207,49.27,76441.78,0.0,-0.99484,0.0,0.94779]
[1777576353545,49.27,76440.86,0.0,-0.99485,0.0,0.94607]
[1777576357414,49.27,76440.28,0.0,-0.99485,0.0,0.94561]
[1777576362609,49.27,76439.98,0.0,-0.99485,0.0,0.94538]
[1777576365630,49.27,76437.01,0.0,-0.99486,0.0,0.94305]
[1777576366091,49.27,76437.01,0.0,-0.99486,0.0,0.94305]
[1777576371672,49.27,76436.7,0.0,-0.99486,0.0,0.9428]
[1777576376706,49.27,76440.55,0.0,-0.99485,0.0,0.94582]
[1777576379237,49.27,76440.93,0.0,-0.99484,0.0,0.94612]
[1777576379703,49.27,76440.93,0.0,-0.99484,0.0,0.94612]
[1777576379737,49.27,76440.93,0.0,-0.99484,0.0,0.94612]
[1777576379743,49.27,76440.93,0.0,-0.99484,0.0,0.94612]
[1777576379748,49.27,76440.93,0.0,-0.99484,0.0,0.94612]
[1777576379804,49.27,76440.42,0.0,-0.99485,0.0,0.94572]
[1777576385770,49.27,76443.22,0.0,-0.99483,0.0,0.94792]
[1777576390805,49.27,76444.05,0.0,-0.99483,0.0,0.94858]
[1777576395840,49.27,76444.97,0.0,-0.99483,0.0,0.9493]
[1777576398276,49.27,76445.12,0.0,-0.99482,0.0,0.94942]
[1777576403896,49.27,76444.91,0.0,-0.99483,0.0,0.94925]
[1777576408933,49.27,76445.71,0.0,-0.99482,0.0,0.94988]
[1777576409172,49.27,76445.71,0.0,-0.99482,0.0,0.94988]
[1777576414714,49.27,76444.61,0.0,-0.99483,0.0,0.94802]
[1777576416238,49.27,76444.98,0.0,-0.99483,0.0,0.94831]
[1777576428808,49.27,76445.63,0.0,-0.99483,0.0,0.94882]
[1777576434109,49.27,76443.74,0.0,-0.99484,0.0,0.94733]
[1777576436209,49.27,76443.98,0.0,-0.99484,0.0,0.94752]
[1777576442165,49.27,76444.74,0.0,-0.99483,0.0,0.94812]
[1777576447200,49.27,76446.11,0.0,-0.99483,0.0,0.9492]
[1777576452235,49.27,76444.57,0.0,-0.99483,0.0,0.94799]
[1777576453131,49.27,76444.57,0.0,-0.99483,0.0,0.94799]
[1777576453181,49.27,76444.57,0.0,-0.99483,0.0,0.94799]
[1777576453232,49.27,76444.57,0.0,-0.99483,0.0,0.94799]
[1777576453290,49.27,76444.57,0.0,-0.99483,0.0,0.94799]
[1777576459845,49.27,76442.38,0.0,-0.99484,0.0,0.94626]
[1777576465326,49.27,76441.36,0.0,-0.99485,0.0,0.94546]
[1777576469625,49.27,76441.71,0.0,-0.99485,0.0,0.94574]
[1777576474943,49.27,76441.92,0.0,-0.99485,0.0,0.94491]
[1777576480997,49.27,76441.8,0.0,-0.99485,0.0,0.94481]
[1777576481001,49.27,76441.8,0.0,-0.99485,0.0,0.94481]
[1777576481010,49.27,76441.8,0.0,-0.99485,0.0,0.94481]
[1777576486473,49.27,76442.18,0.0,-0.99485,0.0,0.94511]
[1777576488575,49.27,76442.27,0.0,-0.99485,0.0,0.94518]
[1777576492516,49.27,76438.55,0.0,-0.99487,0.0,0.94226]
[1777576493167,49.27,76438.55,0.0,-0.99487,0.0,0.94226]
[1777576497552,49.27,76427.38,0.0,-0.99492,0.0,0.93355]
[1777576498559,49.27,76428.51,0.0,-0.99491,0.0,0.93443]
[1777576503594,49.27,76429.37,0.0,-0.99491,0.0,0.93509]
[1777576508629,49.27,76422.68,0.0,-0.99494,0.0,0.9299]
[1777576509318,49.27,76422.68,0.0,-0.99494,0.0,0.9299]
[1777576509379,49.27,76422.68,0.0,-0.99494,0.0,0.9299]
[1777576514671,49.27,76422.31,0.0,-0.99494,0.0,0.92961]
[1777576517249,49.27,76421.9,0.0,-0.99494,0.0,0.92929]
[1777576519706,49.27,76414.45,0.0,-0.99498,0.0,0.92354]
[1777576523734,49.27,76411.04,0.0,-0.995,0.0,0.92092]
[1777576524109,49.27,76411.04,0.0,-0.995,0.0,0.92092]
[1777576525748,49.27,76416.26,0.0,-0.99497,0.0,0.92494]
[1777576530783,49.27,76416.75,0.0,-0.99497,0.0,0.92531]
[1777576535818,49.27,76414.13,0.0,-0.99499,0.0,0.92232]
[1777576537167,49.27,76412.15,0.0,-0.995,0.0,0.92079]
[1777576537247,49.27,76412.15,0.0,-0.995,0.0,0.92079]
[1777576542867,49.27,76413.27,0.0,-0.99499,0.0,0.92165]
[1777576546513,49.27,76414.8,0.0,-0.99498,0.0,0.92283]
[1777576551930,49.27,76416.04,0.0,-0.99498,0.0,0.92379]
[1777576556163,49.27,76417.86,0.0,-0.99497,0.0,0.92519]
[1777576562000,49.27,76418.55,0.0,-0.99497,0.0,0.92572]
[1777576565052,49.27,76417.83,0.0,-0.99497,0.0,0.92517]
[1777576565057,49.27,76417.83,0.0,-0.99497,0.0,0.92517]
[1777576565120,49.27,76417.83,0.0,-0.99497,0.0,0.92517]
[1777576570058,49.27,76421.13,0.0,-0.99495,0.0,0.92772]
[1777576572175,49.27,76420.8,0.0,-0.99496,0.0,0.92746]
[1777576579121,49.27,76424.57,0.0,-0.99494,0.0,0.93038]
[1777576580443,49.27,76426.97,0.0,-0.99493,0.0,0.93224]
[1777576585163,49.27,76420.69,0.0,-0.99496,0.0,0.92738]
[1777576591086,49.27,76418.93,0.0,-0.99496,0.0,0.92602]
[1777576591093,49.27,76418.93,0.0,-0.99496,0.0,0.92602]
[1777576595743,49.27,76420.19,0.0,-0.99496,0.0,0.92601]
[1777576601275,49.27,76422.23,0.0,-0.99495,0.0,0.92758]
[1777576604130,49.27,76421.97,0.0,-0.99495,0.0,0.92738]
[1777576613359,49.27,76420.48,0.0,-0.99496,0.0,0.92623]
[1777576614366,49.27,76413.99,0.0,-0.99499,0.0,0.92123]
[1777576619401,49.27,76415.43,0.0,-0.99499,0.0,0.92234]
[1777576623424,49.27,76414.65,0.0,-0.99499,0.0,0.92174]
[1777576623512,49.27,76414.65,0.0,-0.99499,0.0,0.92174]
[1777576623559,49.27,76414.65,0.0,-0.99499,0.0,0.92174]
[1777576626126,49.27,76414.79,0.0,-0.99499,0.0,0.92184]
[1777576627457,49.27,76420.89,0.0,-0.99496,0.0,0.92655]
[1777576633202,49.27,76421.97,0.0,-0.99495,0.0,0.92738]
[1777576639746,49.27,76420.49,0.0,-0.99496,0.0,0.92624]
[1777576648024,49.27,76421.54,0.0,-0.99496,0.0,0.92705]
[1777576648419,49.27,76421.54,0.0,-0.99496,0.0,0.92705]
[1777576652645,49.27,76423.48,0.0,-0.99495,0.0,0.92757]
[1777576654218,49.27,76423.48,0.0,-0.99495,0.0,0.92757]
[1777576653652,49.27,76428.27,0.0,-0.99493,0.0,0.93128]
[1777576657681,49.27,76422.05,0.0,-0.99496,0.0,0.92646]
[1777576662716,49.27,76422.79,0.0,-0.99496,0.0,0.92703]
[1777576667751,49.27,76423.08,0.0,-0.99495,0.0,0.92726]
[1777576669061,49.27,76423.08,0.0,-0.99495,0.0,0.92726]
[1777576669070,49.27,76423.08,0.0,-0.99495,0.0,0.92726]
[1777576669130,49.27,76423.08,0.0,-0.99495,0.0,0.92726]
[1777576672599,49.27,76424.78,0.0,-0.99495,0.0,0.92857]
[1777576676814,49.27,76429.87,0.0,-0.99492,0.0,0.93252]
[1777576681850,49.27,76429.98,0.0,-0.99492,0.0,0.9326]
[1777576686885,49.27,76427.74,0.0,-0.99493,0.0,0.93087]
[1777576687702,49.27,76427.74,0.0,-0.99493,0.0,0.93087]
[1777576693934,49.27,76427.66,0.0,-0.99493,0.0,0.9308]
[1777576698969,49.27,76427.81,0.0,-0.99493,0.0,0.93092]
[1777576704009,49.27,76426.83,0.0,-0.99494,0.0,0.93016]
[1777576708507,49.27,76425.97,0.0,-0.99494,0.0,0.92949]
[1777576712654,49.27,76425.87,0.0,-0.99495,0.0,0.92843]
[1777576718347,49.27,76426.33,0.0,-0.99495,0.0,0.92879]
[1777576721909,49.27,76425.82,0.0,-0.99495,0.0,0.92839]
[1777576726242,49.27,76425.85,0.0,-0.99495,0.0,0.92842]
[1777576727170,49.27,76421.33,0.0,-0.99497,0.0,0.92492]
[1777576729840,49.27,76422.93,0.0,-0.99496,0.0,0.92616]
[1777576735225,49.27,76422.35,0.0,-0.99496,0.0,0.92571]
[1777576736500,49.27,76423.93,0.0,-0.99496,0.0,0.92693]
[1777576736544,49.27,76423.93,0.0,-0.99496,0.0,0.92693]
[1777576736549,49.27,76423.93,0.0,-0.99496,0.0,0.92693]
[1777576740017,49.27,76425.4,0.0,-0.99495,0.0,0.92807]
[1777576741268,49.27,76420.79,0.0,-0.99497,0.0,0.92451]
[1777576746303,49.27,76418.63,0.0,-0.99498,0.0,0.92284]
[1777576751338,49.27,76419.64,0.0,-0.99498,0.0,0.92362]
[1777576756373,49.27,76417.98,0.0,-0.99498,0.0,0.92234]
[1777576757379,49.27,76411.81,0.0,-0.99501,0.0,0.9176]
[1777576757667,49.27,76411.81,0.0,-0.99501,0.0,0.9176]
[1777576760859,49.27,76409.11,0.0,-0.99502,0.0,0.91553]
[1777576768457,49.27,76410.92,0.0,-0.99502,0.0,0.91692]
[1777576774315,49.27,76410.96,0.0,-0.99502,0.0,0.91597]
[1777576774332,49.27,76410.96,0.0,-0.99502,0.0,0.91597]
[1777576774417,49.27,76410.9,0.0,-0.99502,0.0,0.91593]
[1777576774428,49.27,76410.9,0.0,-0.99502,0.0,0.91593]
[1777576774664,49.27,76410.9,0.0,-0.99502,0.0,0.91593]
[1777576774766,49.27,76412.64,0.0,-0.99501,0.0,0.91726]
[1777576775442,49.27,76412.64,0.0,-0.99501,0.0,0.91726]
[1777576780541,49.27,76417.15,0.0,-0.99499,0.0,0.92072]
[1777576782853,49.27,76416.0,0.0,-0.995,0.0,0.91984]
[1777576783562,49.27,76411.27,0.0,-0.99502,0.0,0.91621]
[1777576788597,49.27,76410.73,0.0,-0.99502,0.0,0.9158]
[1777576793632,49.27,76412.13,0.0,-0.99502,0.0,0.91687]
[1777576798666,49.27,76410.95,0.0,-0.99502,0.0,0.91597]
[1777576802209,49.27,76409.29,0.0,-0.99503,0.0,0.9147]
[1777576802215,49.27,76409.29,0.0,-0.99503,0.0,0.9147]
[1777576802221,49.27,76409.29,0.0,-0.99503,0.0,0.9147]
[1777576802272,49.27,76409.29,0.0,-0.99503,0.0,0.9147]
[1777576802374,49.27,76404.4,0.0,-0.99505,0.0,0.91096]
[1777576804513,49.27,76404.89,0.0,-0.99505,0.0,0.91134]
[1777576809745,49.27,76406.56,0.0,-0.99504,0.0,0.91261]
[1777576810592,49.27,76406.56,0.0,-0.99504,0.0,0.91261]
[1777576816797,49.27,76404.35,0.0,-0.99505,0.0,0.91093]
[1777576820405,49.27,76404.72,0.0,-0.99505,0.0,0.91121]
[1777576825074,49.27,76404.81,0.0,-0.99505,0.0,0.91128]
[1777576831939,49.27,76405.27,0.0,-0.99505,0.0,0.91163]
[1777576837944,49.27,76405.13,0.0,-0.99505,0.0,0.91055]
[1777576840965,49.27,76401.89,0.0,-0.99507,0.0,0.90808]
[1777576842456,49.27,76401.89,0.0,-0.99507,0.0,0.90808]
[1777576842561,49.27,76401.89,0.0,-0.99507,0.0,0.90808]
[1777576848016,49.27,76402.2,0.0,-0.99507,0.0,0.90832]
[1777576857079,49.27,76403.55,0.0,-0.99506,0.0,0.90935]
[1777576862114,49.27,76402.63,0.0,-0.99506,0.0,0.90865]
[1777576864128,49.27,76407.7,0.0,-0.99504,0.0,0.91251]
[1777576869163,49.27,76409.25,0.0,-0.99503,0.0,0.91369]
[1777576874198,49.27,76409.72,0.0,-0.99503,0.0,0.91405]
[1777576879233,49.27,76409.88,0.0,-0.99503,0.0,0.91417]
[1777576884268,49.27,76411.34,0.0,-0.99502,0.0,0.91529]
[1777576889302,49.27,76410.68,0.0,-0.99503,0.0,0.91479]
[1777576894338,49.27,76411.12,0.0,-0.99503,0.0,0.91415]
[1777576899373,49.27,76410.73,0.0,-0.99503,0.0,0.91385]
[1777576904408,49.27,76414.34,0.0,-0.99502,0.0,0.91661]
[1777576907433,49.27,76408.7,0.0,-0.99504,0.0,0.9123]
[1777576909443,49.27,76405.15,0.0,-0.99506,0.0,0.90959]
[1777576914478,49.27,76407.11,0.0,-0.99505,0.0,0.91109]
[1777576919512,49.27,76405.31,0.0,-0.99506,0.0,0.90972]
[1777576926562,49.27,76405.21,0.0,-0.99506,0.0,0.90964]
[1777576931597,49.27,76406.45,0.0,-0.99505,0.0,0.91058]
[1777576936632,49.27,76406.16,0.0,-0.99505,0.0,0.91036]
[1777576939653,49.27,76402.56,0.0,-0.99507,0.0,0.90763]
[1777576944688,49.27,76403.08,0.0,-0.99507,0.0,0.90802]
[1777576949723,49.27,76404.31,0.0,-0.99506,0.0,0.90896]
[1777576951737,49.27,76407.26,0.0,-0.99505,0.0,0.91023]
[1777576956772,49.27,76407.94,0.0,-0.99505,0.0,0.91075]
[1777576961807,49.27,76408.57,0.0,-0.99505,0.0,0.91123]
[1777576965835,49.27,76403.61,0.0,-0.99507,0.0,0.90745]
[1777576970870,49.27,76404.43,0.0,-0.99507,0.0,0.90808]
[1777576975905,49.27,76403.95,0.0,-0.99507,0.0,0.90771]
[1777576980940,49.27,76403.57,0.0,-0.99507,0.0,0.90742]
[1777576985975,49.27,76404.82,0.0,-0.99506,0.0,0.90837]
[1777576991010,49.27,76404.0,0.0,-0.99507,0.0,0.90775]
[1777576996045,49.27,76403.63,0.0,-0.99507,0.0,0.90747]
[1777577001079,49.27,76401.9,0.0,-0.99508,0.0,0.90616]
[1777577006115,49.27,76405.78,0.0,-0.99506,0.0,0.9091]
[1777577007122,49.27,76409.0,0.0,-0.99505,0.0,0.91156]
[1777577009136,49.27,76412.68,0.0,-0.99503,0.0,0.91437]
[1777577013165,49.27,76414.66,0.0,-0.99503,0.0,0.91491]
[1777577018200,49.27,76414.29,0.0,-0.99503,0.0,0.91462]
[1777577023235,49.27,76415.13,0.0,-0.99502,0.0,0.91527]
[1777577026425,49.27,76415.19,0.0,-0.99502,0.0,0.91531]
[1777577026473,49.27,76415.28,0.0,-0.99502,0.0,0.91538]
[1777577032298,49.27,76417.63,0.0,-0.99501,0.0,0.91718]
[1777577037333,49.27,76418.27,0.0,-0.99501,0.0,0.91767]
[1777577039347,49.27,76423.87,0.0,-0.99498,0.0,0.92197]
[1777577041361,49.27,76430.44,0.0,-0.99495,0.0,0.92704]
[1777577043375,49.27,76434.18,0.0,-0.99493,0.0,0.92994]
[1777577044382,49.27,76442.06,0.0,-0.9949,0.0,0.93607]
[1777577045389,49.27,76449.38,0.0,-0.99486,0.0,0.94179]
[1777577046396,49.27,76450.69,0.0,-0.99486,0.0,0.94282]
[1777577047403,49.27,76451.77,0.0,-0.99485,0.0,0.94367]
[1777577052438,49.27,76455.46,0.0,-0.99483,0.0,0.94657]
[1777577054452,49.27,76459.45,0.0,-0.99482,0.0,0.94971]
[1777577059487,49.27,76468.66,0.0,-0.99477,0.0,0.957]
[1777577061501,49.27,76467.95,0.0,-0.99477,0.0,0.95644]
[1777577063353,49.27,76468.16,0.0,-0.99477,0.0,0.95661]
[1777577063515,49.27,76467.35,0.0,-0.99478,0.0,0.95596]
[1777577068550,49.27,76468.85,0.0,-0.99477,0.0,0.95716]
[1777577073585,49.27,76469.9,0.0,-0.99477,0.0,0.95698]
[1777577078620,49.27,76470.11,0.0,-0.99477,0.0,0.95715]
[1777577083655,49.27,76470.51,0.0,-0.99477,0.0,0.95747]
[1777577088695,49.27,76470.14,0.0,-0.99477,0.0,0.95717]
[1777577094737,49.27,76468.9,0.0,-0.99478,0.0,0.95619]
[1777577099772,49.27,76469.03,0.0,-0.99477,0.0,0.95629]
[1777577104807,49.27,76469.16,0.0,-0.99477,0.0,0.95639]
[1777577109841,49.27,76469.35,0.0,-0.99477,0.0,0.95654]
[1777577115884,49.27,76469.53,0.0,-0.99477,0.0,0.95669]
[1777577120919,49.27,76469.62,0.0,-0.99477,0.0,0.95676]
[1777577121926,49.27,76477.09,0.0,-0.99474,0.0,0.96271]
[1777577122933,49.27,76480.22,0.0,-0.99472,0.0,0.96521]
[1777577127968,49.27,76479.75,0.0,-0.99472,0.0,0.96483]
[1777577133003,49.27,76480.35,0.0,-0.99473,0.0,0.9643]
[1777577134010,49.27,76473.42,0.0,-0.99476,0.0,0.95877]
[1777577135017,49.27,76466.77,0.0,-0.99479,0.0,0.95349]
[1777577138131,49.27,76467.88,0.0,-0.99479,0.0,0.95437]
[1777577138167,49.27,76468.28,0.0,-0.99478,0.0,0.95469]
[1777577144081,49.27,76469.16,0.0,-0.99478,0.0,0.95539]
[1777577149115,49.27,76469.46,0.0,-0.99478,0.0,0.95562]
[1777577153140,49.27,76469.49,0.0,-0.99478,0.0,0.95565]
[1777577153144,49.27,76468.84,0.0,-0.99478,0.0,0.95513]
[1777577158178,49.27,76468.08,0.0,-0.99478,0.0,0.95453]
[1777577163213,49.27,76467.24,0.0,-0.99479,0.0,0.95386]
[1777577164220,49.27,76456.74,0.0,-0.99484,0.0,0.94557]
[1777577165227,49.27,76453.08,0.0,-0.99486,0.0,0.9427]
[1777577170262,49.27,76452.35,0.0,-0.99486,0.0,0.94213]
[1777577177311,49.27,76452.62,0.0,-0.99486,0.0,0.94234]
[1777577182346,49.27,76453.13,0.0,-0.99486,0.0,0.94274]
[1777577187381,49.27,76452.93,0.0,-0.99486,0.0,0.94258]
[1777577192416,49.27,76453.01,0.0,-0.99486,0.0,0.94165]
[1777577194114,49.27,76452.98,0.0,-0.99486,0.0,0.94162]
[1777577194213,49.27,76452.98,0.0,-0.99486,0.0,0.94162]
[1777577199511,49.27,76456.74,0.0,-0.99484,0.0,0.94458]
[1777577202433,49.27,76456.92,0.0,-0.99484,0.0,0.94472]
[1777577202532,49.27,76457.26,0.0,-0.99484,0.0,0.94498]
[1777577207567,49.27,76455.73,0.0,-0.99485,0.0,0.94378]
[1777577212602,49.27,76453.2,0.0,-0.99486,0.0,0.9418]
[1777577217637,49.27,76453.48,0.0,-0.99486,0.0,0.94202]
[1777577222672,49.27,76453.57,0.0,-0.99486,0.0,0.94209]
[1777577227708,49.27,76453.97,0.0,-0.99486,0.0,0.9424]
[1777577235766,49.27,76453.54,0.0,-0.99486,0.0,0.94206]
[1777577239794,49.27,76457.8,0.0,-0.99484,0.0,0.94541]
[1777577244831,49.27,76457.24,0.0,-0.99484,0.0,0.94497]
[1777577249866,49.27,76456.62,0.0,-0.99484,0.0,0.94448]
[1777577253894,49.27,76459.72,0.0,-0.99484,0.0,0.94592]
[1777577256915,49.27,76462.94,0.0,-0.99482,0.0,0.94846]
[1777577261950,49.27,76463.34,0.0,-0.99482,0.0,0.94877]
[1777577266985,49.27,76463.28,0.0,-0.99482,0.0,0.94872]
[1777577272031,49.27,76463.21,0.0,-0.99482,0.0,0.94867]
[1777577277066,49.27,76463.21,0.0,-0.99482,0.0,0.94867]
[1777577282101,49.27,76457.49,0.0,-0.99485,0.0,0.94417]
[1777577284115,49.27,76455.57,0.0,-0.99486,0.0,0.94266]
[1777577289150,49.27,76457.58,0.0,-0.99485,0.0,0.94424]
[1777577294185,49.27,76458.61,0.0,-0.99484,0.0,0.94505]
[1777577299220,49.27,76458.74,0.0,-0.99484,0.0,0.94515]
[1777577304255,49.27,76458.91,0.0,-0.99484,0.0,0.94528]
[1777577309289,49.27,76458.86,0.0,-0.99484,0.0,0.94524]
[1777577314325,49.27,76459.43,0.0,-0.99484,0.0,0.94469]
[1777577319360,49.27,76460.95,0.0,-0.99484,0.0,0.94589]
[1777577321747,49.27,76463.14,0.0,-0.99482,0.0,0.94761]
[1777577327416,49.27,76464.64,0.0,-0.99482,0.0,0.94879]
[1777577332451,49.27,76464.75,0.0,-0.99482,0.0,0.94888]
[1777577337485,49.27,76465.47,0.0,-0.99481,0.0,0.94945]
[1777577342521,49.27,76465.06,0.0,-0.99482,0.0,0.94913]
[1777577347557,49.27,76465.04,0.0,-0.99482,0.0,0.94911]
[1777577352591,49.27,76465.22,0.0,-0.99481,0.0,0.94925]
[1777577353599,49.27,76468.3,0.0,-0.9948,0.0,0.95169]
[1777577355613,49.27,76473.02,0.0,-0.99478,0.0,0.95543]
[1777577362661,49.27,76472.81,0.0,-0.99478,0.0,0.95526]
[1777577363669,49.27,76466.14,0.0,-0.99481,0.0,0.94998]
[1777577368705,49.27,76462.37,0.0,-0.99483,0.0,0.947]
[1777577374746,49.27,76459.2,0.0,-0.99485,0.0,0.94351]
[1777577379782,49.27,76457.41,0.0,-0.99486,0.0,0.94211]
[1777577381797,49.27,76450.13,0.0,-0.99489,0.0,0.93641]
[1777577383811,49.27,76449.14,0.0,-0.9949,0.0,0.93564]
[1777577388847,49.27,76451.6,0.0,-0.99488,0.0,0.93756]
[1777577393763,49.27,76451.96,0.0,-0.99488,0.0,0.93784]
[1777577394155,49.27,76452.32,0.0,-0.99488,0.0,0.93812]
[1777577394889,49.27,76451.89,0.0,-0.99488,0.0,0.93778]
[1777577399924,49.27,76450.45,0.0,-0.99489,0.0,0.93666]
[1777577403952,49.27,76454.01,0.0,-0.99487,0.0,0.93944]
[1777577404366,49.27,76454.01,0.0,-0.99487,0.0,0.93944]
[1777577404959,49.27,76456.07,0.0,-0.99486,0.0,0.94106]
[1777577405966,49.27,76459.45,0.0,-0.99485,0.0,0.94371]
[1777577408987,49.27,76462.81,0.0,-0.99483,0.0,0.94635]
[1777577415030,49.27,76462.49,0.0,-0.99483,0.0,0.9461]
[1777577420065,49.27,76461.74,0.0,-0.99484,0.0,0.94551]
[1777577425100,49.27,76462.54,0.0,-0.99483,0.0,0.94614]
[1777577427114,49.27,76468.08,0.0,-0.99481,0.0,0.95051]
[1777577431142,49.27,76472.86,0.0,-0.99479,0.0,0.95328]
[1777577436176,49.27,76472.67,0.0,-0.99479,0.0,0.95313]
[1777577441212,49.27,76473.04,0.0,-0.99479,0.0,0.95343]
[1777577446247,49.27,76473.06,0.0,-0.99479,0.0,0.95344]
[1777577451282,49.27,76470.96,0.0,-0.9948,0.0,0.95178]
[1777577456318,49.27,76467.5,0.0,-0.99481,0.0,0.94905]
[1777577461352,49.27,76463.75,0.0,-0.99483,0.0,0.94609]
[1777577466388,49.27,76464.73,0.0,-0.99483,0.0,0.94686]
[1777577471424,49.27,76466.82,0.0,-0.99482,0.0,0.94851]
[1777577476459,49.27,76467.17,0.0,-0.99482,0.0,0.94878]
[1777577481494,49.27,76464.63,0.0,-0.99483,0.0,0.94678]
[1777577486529,49.27,76464.99,0.0,-0.99483,0.0,0.94707]
[1777577490557,49.27,76470.31,0.0,-0.9948,0.0,0.95127]
[1777577492571,49.27,76472.34,0.0,-0.9948,0.0,0.95187]
[1777577495592,49.27,76476.34,0.0,-0.99478,0.0,0.95504]
[1777577498613,49.27,76480.67,0.0,-0.99476,0.0,0.95848]
[1777577506669,49.27,76481.41,0.0,-0.99475,0.0,0.95907]
[1777577512785,49.27,76481.23,0.0,-0.99475,0.0,0.95892]
[1777577518753,49.27,76482.23,0.0,-0.99475,0.0,0.95972]
[1777577519760,49.27,76477.55,0.0,-0.99477,0.0,0.956]
[1777577520767,49.27,76474.27,0.0,-0.99479,0.0,0.95339]
[1777577522162,49.27,76474.27,0.0,-0.99479,0.0,0.95339]
[1777577531844,49.27,76475.93,0.0,-0.99478,0.0,0.95471]
[1777577536880,49.27,76474.46,0.0,-0.99479,0.0,0.95355]
[1777577541915,49.27,76474.55,0.0,-0.99479,0.0,0.95362]
[1777577545363,49.27,76474.29,0.0,-0.99479,0.0,0.95341]
[1777577545424,49.27,76474.29,0.0,-0.99479,0.0,0.95341]
[1777577547957,49.27,76460.12,0.0,-0.99485,0.0,0.94224]
[1777577549971,49.27,76463.29,0.0,-0.99484,0.0,0.94473]
[1777577552100,49.27,76463.99,0.0,-0.99484,0.0,0.94528]
[1777577553999,49.27,76467.78,0.0,-0.99482,0.0,0.94726]
[1777577555008,49.27,76471.74,0.0,-0.9948,0.0,0.95039]
[1777577556832,49.27,76471.67,0.0,-0.99481,0.0,0.95033]
[1777577562055,49.27,76474.24,0.0,-0.99479,0.0,0.95236]
[1777577567095,49.27,76476.52,0.0,-0.99478,0.0,0.95417]
[1777577572132,49.27,76475.53,0.0,-0.99479,0.0,0.95339]
[1777577575084,49.27,76475.8,0.0,-0.99479,0.0,0.9536]
[1777577575156,49.27,76475.8,0.0,-0.99479,0.0,0.9536]
[1777577575175,49.27,76475.8,0.0,-0.99479,0.0,0.9536]
[1777577575258,49.27,76476.49,0.0,-0.99478,0.0,0.95415]
[1777577579181,49.27,76472.62,0.0,-0.9948,0.0,0.95108]
[1777577584216,49.27,76475.39,0.0,-0.99479,0.0,0.95327]
[1777577588861,49.27,76475.95,0.0,-0.99478,0.0,0.95372]
[1777577594851,49.27,76475.27,0.0,-0.99479,0.0,0.95318]
[1777577600329,49.27,76473.85,0.0,-0.99479,0.0,0.95206]
[1777577605365,49.27,76473.0,0.0,-0.9948,0.0,0.95138]
[1777577611407,49.27,76472.23,0.0,-0.99481,0.0,0.94977]
[1777577616442,49.27,76472.63,0.0,-0.99481,0.0,0.95008]
[1777577620470,49.27,76477.69,0.0,-0.99478,0.0,0.95409]
[1777577625506,49.27,76480.05,0.0,-0.99477,0.0,0.95596]
[1777577630541,49.27,76479.84,0.0,-0.99477,0.0,0.9558]
[1777577633774,49.27,76479.02,0.0,-0.99478,0.0,0.95515]
[1777577633840,49.27,76479.02,0.0,-0.99478,0.0,0.95515]
[1777577639604,49.27,76477.94,0.0,-0.99478,0.0,0.95429]
[1777577644638,49.27,76478.21,0.0,-0.99478,0.0,0.9545]
[1777577649681,49.27,76478.47,0.0,-0.99478,0.0,0.95471]
[1777577654715,49.27,76478.28,0.0,-0.99478,0.0,0.95456]
[1777577659750,49.27,76467.93,0.0,-0.99483,0.0,0.94638]
[1777577660757,49.27,76466.92,0.0,-0.99483,0.0,0.94558]
[1777577665793,49.27,76468.48,0.0,-0.99483,0.0,0.94681]
[1777577670828,49.27,76470.02,0.0,-0.99482,0.0,0.94802]
[1777577675863,49.27,76466.72,0.0,-0.99484,0.0,0.94442]
[1777577680898,49.27,76467.38,0.0,-0.99484,0.0,0.94494]
[1777577685932,49.27,76464.87,0.0,-0.99485,0.0,0.94297]
[1777577690969,49.27,76464.45,0.0,-0.99485,0.0,0.94264]
[1777577696006,49.27,76460.68,0.0,-0.99487,0.0,0.93968]
[1777577701039,49.27,76459.95,0.0,-0.99487,0.0,0.93911]
[1777577706073,49.27,76465.33,0.0,-0.99485,0.0,0.94333]
[1777577708088,49.27,76467.91,0.0,-0.99483,0.0,0.94536]
[1777577713123,49.27,76467.57,0.0,-0.99484,0.0,0.94509]
[1777577718159,49.27,76467.94,0.0,-0.99483,0.0,0.94538]
[1777577723194,49.27,76468.27,0.0,-0.99483,0.0,0.94564]
[1777577728228,49.27,76472.88,0.0,-0.99481,0.0,0.94928]
[1777577731250,49.27,76480.67,0.0,-0.99478,0.0,0.95444]
[1777577733264,49.27,76481.92,0.0,-0.99477,0.0,0.95543]
[1777577738299,49.27,76482.17,0.0,-0.99477,0.0,0.95563]
[1777577743335,49.27,76483.13,0.0,-0.99477,0.0,0.95639]
[1777577746391,49.27,76482.78,0.0,-0.99477,0.0,0.95611]
[1777577746492,49.27,76482.8,0.0,-0.99477,0.0,0.95613]
[1777577752398,49.27,76479.9,0.0,-0.99478,0.0,0.95383]
[1777577756426,49.27,76473.61,0.0,-0.99481,0.0,0.94885]
[1777577757433,49.27,76470.85,0.0,-0.99483,0.0,0.94667]
[1777577762468,49.27,76470.6,0.0,-0.99483,0.0,0.94647]
[1777577767504,49.27,76471.41,0.0,-0.99482,0.0,0.94711]
[1777577772539,49.27,76471.14,0.0,-0.99482,0.0,0.9469]
[1777577774553,49.27,76474.65,0.0,-0.99481,0.0,0.94967]
[1777577779587,49.27,76472.62,0.0,-0.99482,0.0,0.94807]
[1777577783616,49.27,76468.18,0.0,-0.99484,0.0,0.94457]
[1777577788651,49.27,76469.99,0.0,-0.99483,0.0,0.94599]
[1777577791044,49.27,76470.02,0.0,-0.99483,0.0,0.94602]
[1777577796789,49.27,76469.88,0.0,-0.99484,0.0,0.94491]
[1777577802748,49.27,76469.55,0.0,-0.99484,0.0,0.94465]
[1777577807784,49.27,76469.13,0.0,-0.99484,0.0,0.94432]
[1777577812820,49.27,76469.47,0.0,-0.99484,0.0,0.94458]
[1777577817855,49.27,76469.4,0.0,-0.99484,0.0,0.94453]
[1777577820902,49.27,76470.36,0.0,-0.99483,0.0,0.94528]
[1777577820966,49.27,76470.36,0.0,-0.99483,0.0,0.94528]
[1777577821883,49.27,76474.6,0.0,-0.99481,0.0,0.94863]
[1777577825911,49.27,76480.31,0.0,-0.99479,0.0,0.95314]
[1777577828542,49.27,76480.85,0.0,-0.99478,0.0,0.95357]
[1777577833967,49.27,76482.2,0.0,-0.99478,0.0,0.95464]
[1777577835981,49.27,76487.33,0.0,-0.99475,0.0,0.95872]
[1777577836504,49.27,76487.33,0.0,-0.99475,0.0,0.95872]
[1777577836988,49.27,76491.16,0.0,-0.99473,0.0,0.96178]
[1777577842023,49.27,76489.53,0.0,-0.99474,0.0,0.96048]
[1777577847059,49.27,76490.82,0.0,-0.99473,0.0,0.96151]
[1777577852094,49.27,76491.25,0.0,-0.99474,0.0,0.96083]
[1777577857129,49.27,76490.68,0.0,-0.99474,0.0,0.96038]
[1777577858137,49.27,76486.9,0.0,-0.99476,0.0,0.95737]
[1777577859143,49.27,76481.38,0.0,-0.99479,0.0,0.95298]
[1777577859551,49.27,76481.38,0.0,-0.99479,0.0,0.95298]
[1777577859605,49.27,76481.38,0.0,-0.99479,0.0,0.95298]
[1777577859705,49.27,76481.38,0.0,-0.99479,0.0,0.95298]
[1777577860150,49.27,76477.17,0.0,-0.99481,0.0,0.94965]
[1777577864782,49.27,76476.25,0.0,-0.99481,0.0,0.94892]
[1777577868206,49.27,76469.39,0.0,-0.99484,0.0,0.94352]
[1777577869213,49.27,76465.98,0.0,-0.99486,0.0,0.94084]
[1777577870220,49.27,76461.41,0.0,-0.99488,0.0,0.93726]
[1777577872390,49.27,76459.84,0.0,-0.99489,0.0,0.93604]
[1777577873241,49.27,76456.18,0.0,-0.99491,0.0,0.93318]
[1777577878276,49.27,76456.11,0.0,-0.99491,0.0,0.93313]
[1777577881297,49.27,76459.26,0.0,-0.99489,0.0,0.93558]
[1777577885547,49.27,76458.61,0.0,-0.99489,0.0,0.93508]
[1777577886332,49.27,76458.82,0.0,-0.99489,0.0,0.93524]
[1777577891367,49.27,76458.74,0.0,-0.99489,0.0,0.93518]
[1777577896402,49.27,76459.3,0.0,-0.99489,0.0,0.93561]
[1777577896699,49.27,76459.3,0.0,-0.99489,0.0,0.93561]
[1777577896741,49.27,76459.3,0.0,-0.99489,0.0,0.93561]
[1777577896751,49.27,76459.3,0.0,-0.99489,0.0,0.93561]
[1777577898416,49.27,76465.43,0.0,-0.99486,0.0,0.94041]
[1777577901438,49.27,76466.38,0.0,-0.99486,0.0,0.94115]
[1777577906475,49.27,76465.17,0.0,-0.99486,0.0,0.94021]
[1777577909497,49.27,76457.52,0.0,-0.9949,0.0,0.93423]
[1777577910504,49.27,76454.05,0.0,-0.99492,0.0,0.93152]
[1777577911511,49.27,76446.86,0.0,-0.99495,0.0,0.92496]
[1777577912518,49.27,76444.81,0.0,-0.99496,0.0,0.92338]
[1777577914532,49.27,76434.72,0.0,-0.99501,0.0,0.91561]
[1777577915539,49.27,76433.43,0.0,-0.99502,0.0,0.91462]
[1777577920574,49.27,76422.21,0.0,-0.99507,0.0,0.90606]
[1777577921582,49.27,76421.91,0.0,-0.99507,0.0,0.90584]
[1777577923595,49.27,76418.79,0.0,-0.99508,0.0,0.90347]
[1777577928630,49.27,76421.49,0.0,-0.99507,0.0,0.90552]
[1777577931679,49.27,76418.59,0.0,-0.99508,0.0,0.90332]
[1777577931889,49.27,76418.59,0.0,-0.99508,0.0,0.90332]
[1777577931893,49.27,76418.59,0.0,-0.99508,0.0,0.90332]
[1777577937693,49.27,76413.55,0.0,-0.99511,0.0,0.8995]
[1777577942728,49.27,76419.94,0.0,-0.99508,0.0,0.90434]
[1777577943735,49.27,76424.83,0.0,-0.99506,0.0,0.90806]
[1777577944742,49.27,76429.09,0.0,-0.99504,0.0,0.91131]
[1777577949776,49.27,76429.28,0.0,-0.99504,0.0,0.91145]
[1777577954812,49.27,76428.85,0.0,-0.99504,0.0,0.91112]
[1777577956826,49.27,76435.31,0.0,-0.99501,0.0,0.91607]
[1777577961861,49.27,76437.98,0.0,-0.995,0.0,0.91811]
[1777577964881,49.27,76444.5,0.0,-0.99497,0.0,0.92314]
[1777577965889,49.27,76448.88,0.0,-0.99494,0.0,0.92652]
[1777577966896,49.27,76453.03,0.0,-0.99493,0.0,0.92974]
[1777577971930,49.27,76453.46,0.0,-0.99493,0.0,0.92908]
[1777577976966,49.27,76453.98,0.0,-0.99493,0.0,0.92949]
[1777577982001,49.27,76453.79,0.0,-0.99493,0.0,0.92934]
[1777577984015,49.27,76460.42,0.0,-0.9949,0.0,0.9345]
[1777577985364,49.27,76460.42,0.0,-0.9949,0.0,0.9345]
[1777577985413,49.27,76460.56,0.0,-0.9949,0.0,0.93461]
[1777577991064,49.27,76462.62,0.0,-0.99489,0.0,0.93622]
[1777577992070,49.27,76469.55,0.0,-0.99485,0.0,0.94164]
[1777577994085,49.27,76471.89,0.0,-0.99484,0.0,0.94348]
[1777577999119,49.27,76474.27,0.0,-0.99483,0.0,0.94535]
[1777578002141,49.27,76460.44,0.0,-0.9949,0.0,0.93452]
[1777578003148,49.27,76457.5,0.0,-0.99491,0.0,0.93222]
[1777578008184,49.27,76457.49,0.0,-0.99491,0.0,0.93222]
[1777578012362,49.27,76456.37,0.0,-0.99492,0.0,0.93135]
[1777578017449,49.27,76456.69,0.0,-0.99491,0.0,0.93159]
[1777578023293,49.27,76457.85,0.0,-0.99491,0.0,0.9325]
[1777578028328,49.27,76457.17,0.0,-0.99491,0.0,0.93197]
[1777578030342,49.27,76460.96,0.0,-0.99489,0.0,0.93492]
[1777578032356,49.27,76466.59,0.0,-0.99487,0.0,0.93832]
[1777578037391,49.27,76465.25,0.0,-0.99488,0.0,0.93728]
[1777578040680,49.27,76465.56,0.0,-0.99488,0.0,0.93752]
[1777578042094,49.27,76464.01,0.0,-0.99488,0.0,0.93631]
[1777578042150,49.27,76464.01,0.0,-0.99488,0.0,0.93631]
[1777578042426,49.27,76460.0,0.0,-0.9949,0.0,0.93318]
[1777578043433,49.27,76455.5,0.0,-0.99492,0.0,0.92968]
[1777578045447,49.27,76451.95,0.0,-0.99494,0.0,0.92692]
[1777578050481,49.27,76451.18,0.0,-0.99494,0.0,0.92633]
[1777578053079,49.27,76449.55,0.0,-0.99495,0.0,0.92507]
[1777578053503,49.27,76446.47,0.0,-0.99497,0.0,0.92269]
[1777578058538,49.27,76444.33,0.0,-0.99498,0.0,0.92104]
[1777578060552,49.27,76447.66,0.0,-0.99496,0.0,0.92361]
[1777578063011,49.27,76447.12,0.0,-0.99496,0.0,0.92319]
[1777578068608,49.27,76444.59,0.0,-0.99498,0.0,0.92124]
[1777578073643,49.27,76444.46,0.0,-0.99498,0.0,0.92114]
[1777578076664,49.27,76432.42,0.0,-0.99503,0.0,0.9119]
[1777578077671,49.27,76427.09,0.0,-0.99506,0.0,0.90783]
[1777578079388,49.27,76427.95,0.0,-0.99505,0.0,0.90849]
[1777578079435,49.27,76427.95,0.0,-0.99505,0.0,0.90849]
[1777578079440,49.27,76427.95,0.0,-0.99505,0.0,0.90849]
[1777578080692,49.27,76430.96,0.0,-0.99504,0.0,0.91078]
[1777578085726,49.27,76428.08,0.0,-0.99505,0.0,0.90859]
[1777578090761,49.27,76431.89,0.0,-0.99503,0.0,0.91149]
[1777578094210,49.27,76432.56,0.0,-0.99504,0.0,0.91103]
[1777578094250,49.27,76432.62,0.0,-0.99504,0.0,0.91107]
[1777578098777,49.27,76432.56,0.0,-0.99504,0.0,0.91103]
[1777578107881,49.27,76432.34,0.0,-0.99504,0.0,0.91086]
[1777578112917,49.27,76433.5,0.0,-0.99503,0.0,0.91175]
[1777578115511,49.27,76436.22,0.0,-0.99502,0.0,0.91383]
[1777578120973,49.27,76440.71,0.0,-0.995,0.0,0.91727]
[1777578121980,49.27,76444.69,0.0,-0.99498,0.0,0.92033]
[1777578127015,49.27,76444.4,0.0,-0.99498,0.0,0.92011]
[1777578132050,49.27,76441.58,0.0,-0.99499,0.0,0.91794]
[1777578135072,49.27,76444.84,0.0,-0.99498,0.0,0.92045]
[1777578139143,49.27,76443.56,0.0,-0.99499,0.0,0.91946]
[1777578139149,49.27,76443.56,0.0,-0.99499,0.0,0.91946]
[1777578145142,49.27,76446.88,0.0,-0.99497,0.0,0.92202]
[1777578150177,49.27,76446.52,0.0,-0.99497,0.0,0.92174]
[1777578155212,49.27,76447.72,0.0,-0.99497,0.0,0.92168]
[1777578157550,49.27,76446.61,0.0,-0.99498,0.0,0.92083]
[1777578157612,49.27,76446.47,0.0,-0.99498,0.0,0.92072]
[1777578160247,49.27,76452.5,0.0,-0.99495,0.0,0.92537]
[1777578165281,49.27,76451.63,0.0,-0.99495,0.0,0.9247]
[1777578170318,49.27,76451.4,0.0,-0.99495,0.0,0.92452]
[1777578176360,49.27,76452.25,0.0,-0.99495,0.0,0.92518]
[1777578182402,49.27,76451.63,0.0,-0.99495,0.0,0.9247]
[1777578187437,49.27,76452.58,0.0,-0.99495,0.0,0.92544]
[1777578190458,49.27,76448.21,0.0,-0.99497,0.0,0.92206]
[1777578192472,49.27,76451.16,0.0,-0.99496,0.0,0.92434]
[1777578194486,49.27,76459.64,0.0,-0.99492,0.0,0.93091]
[1777578195493,49.27,76466.93,0.0,-0.99488,0.0,0.9366]
[1777578196500,49.27,76467.57,0.0,-0.99488,0.0,0.9371]
[1777578199521,49.27,76461.06,0.0,-0.99491,0.0,0.93202]
[1777578204555,49.27,76459.96,0.0,-0.99491,0.0,0.93116]
[1777578205563,49.27,76455.4,0.0,-0.99494,0.0,0.92762]
[1777578206570,49.27,76451.51,0.0,-0.99495,0.0,0.92461]
[1777578208584,49.27,76453.05,0.0,-0.99495,0.0,0.9258]
[1777578210598,49.27,76448.69,0.0,-0.99497,0.0,0.92243]
[1777578213619,49.27,76440.09,0.0,-0.99501,0.0,0.91483]
[1777578215633,49.27,76437.54,0.0,-0.99502,0.0,0.91288]
[1777578218653,49.27,76432.49,0.0,-0.99505,0.0,0.90902]
[1777578222682,49.27,76427.69,0.0,-0.99507,0.0,0.90537]
[1777578223689,49.27,76423.14,0.0,-0.99509,0.0,0.90192]
[1777578225704,49.27,76422.05,0.0,-0.99509,0.0,0.90109]
[1777578230739,49.27,76423.56,0.0,-0.99509,0.0,0.90224]
[1777578232729,49.27,76423.39,0.0,-0.99509,0.0,0.90211]
[1777578232830,49.27,76423.36,0.0,-0.99509,0.0,0.90208]
[1777578233760,49.27,76418.54,0.0,-0.99511,0.0,0.89844]
[1777578235775,49.27,76403.86,0.0,-0.99518,0.0,0.88741]
[1777578236790,49.27,76399.25,0.0,-0.9952,0.0,0.88398]
[1777578237797,49.27,76392.15,0.0,-0.99523,0.0,0.8787]
[1777578238804,49.27,76393.42,0.0,-0.99522,0.0,0.87964]
[1777578240818,49.27,76390.1,0.0,-0.99524,0.0,0.87718]
[1777578241825,49.27,76396.94,0.0,-0.99521,0.0,0.88226]
[1777578244846,49.27,76398.86,0.0,-0.9952,0.0,0.88368]
[1777578247814,49.27,76398.94,0.0,-0.9952,0.0,0.88374]
[1777578252902,49.27,76400.2,0.0,-0.99519,0.0,0.88468]
[1777578255924,49.27,76409.07,0.0,-0.99515,0.0,0.89131]
[1777578256930,49.27,76411.75,0.0,-0.99514,0.0,0.89333]
[1777578262933,49.27,76412.1,0.0,-0.99514,0.0,0.89359]
[1777578262973,49.27,76411.97,0.0,-0.99514,0.0,0.89349]
[1777578268009,49.27,76410.37,0.0,-0.99515,0.0,0.89229]
[1777578273043,49.27,76410.61,0.0,-0.99515,0.0,0.89151]
[1777578278078,49.27,76412.45,0.0,-0.99514,0.0,0.89289]
[1777578280091,49.27,76420.82,0.0,-0.99511,0.0,0.89919]
[1777578281429,49.27,76420.82,0.0,-0.99511,0.0,0.89919]
[1777578281530,49.27,76421.78,0.0,-0.9951,0.0,0.89992]
[1777578288148,49.27,76420.28,0.0,-0.99511,0.0,0.89879]
[1777578292176,49.27,76416.23,0.0,-0.99513,0.0,0.89573]
[1777578295425,49.27,76416.53,0.0,-0.99512,0.0,0.89596]
[1777578301239,49.27,76412.28,0.0,-0.99514,0.0,0.89276]
[1777578302246,49.27,76406.22,0.0,-0.99517,0.0,0.88822]
[1777578304259,49.27,76408.94,0.0,-0.99516,0.0,0.89026]
[1777578306274,49.27,76413.03,0.0,-0.99514,0.0,0.89332]
[1777578311309,49.27,76412.98,0.0,-0.99514,0.0,0.89329]
[1777578314193,49.27,76413.53,0.0,-0.99514,0.0,0.8937]
[1777578319366,49.27,76413.05,0.0,-0.99514,0.0,0.89334]
[1777578324402,49.27,76411.61,0.0,-0.99515,0.0,0.89226]
[1777578329437,49.27,76413.22,0.0,-0.99514,0.0,0.89347]
[1777578331451,49.27,76415.87,0.0,-0.99513,0.0,0.8945]
[1777578336486,49.27,76415.47,0.0,-0.99513,0.0,0.8942]
[1777578338500,49.27,76412.34,0.0,-0.99515,0.0,0.89184]
[1777578343534,49.27,76405.37,0.0,-0.99518,0.0,0.88663]
[1777578344541,49.27,76401.61,0.0,-0.9952,0.0,0.88382]
[1777578348570,49.27,76400.06,0.0,-0.9952,0.0,0.88267]
[1777578352598,49.27,76396.26,0.0,-0.99522,0.0,0.87985]
[1777578357633,49.27,76396.22,0.0,-0.99522,0.0,0.87982]
[1777578362668,49.27,76394.6,0.0,-0.99523,0.0,0.87861]
[1777578367702,49.27,76391.85,0.0,-0.99524,0.0,0.87658]
[1777578372738,49.27,76393.36,0.0,-0.99523,0.0,0.8777]
[1777578377772,49.27,76393.32,0.0,-0.99523,0.0,0.87767]
[1777578382807,49.27,76393.14,0.0,-0.99523,0.0,0.87753]
[1777578387843,49.27,76392.61,0.0,-0.99524,0.0,0.87714]
[1777578389857,49.27,76386.34,0.0,-0.99526,0.0,0.87251]
[1777578392877,49.27,76385.65,0.0,-0.99527,0.0,0.87106]
[1777578397913,49.27,76388.85,0.0,-0.99526,0.0,0.87341]
[1777578402948,49.27,76388.83,0.0,-0.99526,0.0,0.8734]
[1777578407983,49.27,76387.64,0.0,-0.99526,0.0,0.87252]
[1777578413018,49.27,76387.7,0.0,-0.99526,0.0,0.87257]
[1777578417046,49.27,76391.76,0.0,-0.99525,0.0,0.87556]
[1777578418053,49.27,76394.75,0.0,-0.99523,0.0,0.87777]
[1777578421074,49.27,76398.85,0.0,-0.99521,0.0,0.88082]
[1777578426110,49.27,76397.93,0.0,-0.99522,0.0,0.88013]
[1777578431147,49.27,76397.83,0.0,-0.99522,0.0,0.88006]
[1777578436182,49.27,76397.44,0.0,-0.99522,0.0,0.87977]
[1777578441217,49.27,76401.42,0.0,-0.9952,0.0,0.88273]
[1777578446252,49.27,76400.51,0.0,-0.99521,0.0,0.88205]
[1777578451287,49.27,76405.82,0.0,-0.99519,0.0,0.88505]
[1777578456322,49.27,76404.7,0.0,-0.99519,0.0,0.88421]
[1777578460349,49.27,76414.57,0.0,-0.99515,0.0,0.89159]
[1777578461357,49.27,76415.16,0.0,-0.99515,0.0,0.89204]
[1777578466392,49.27,76415.83,0.0,-0.99514,0.0,0.89254]
[1777578471427,49.27,76417.81,0.0,-0.99513,0.0,0.89403]
[1777578474448,49.27,76424.82,0.0,-0.9951,0.0,0.89931]
[1777578476086,49.27,76424.82,0.0,-0.9951,0.0,0.89931]
[1777578476092,49.27,76425.15,0.0,-0.9951,0.0,0.89956]
[1777578478476,49.27,76431.1,0.0,-0.99507,0.0,0.90407]
[1777578480490,49.27,76431.41,0.0,-0.99507,0.0,0.90431]
[1777578481497,49.27,76419.53,0.0,-0.99513,0.0,0.89532]
[1777578482503,49.27,76419.8,0.0,-0.99513,0.0,0.89553]
[1777578483511,49.27,76416.58,0.0,-0.99514,0.0,0.8931]
[1777578488546,49.27,76417.04,0.0,-0.99514,0.0,0.89345]
[1777578491567,49.27,76402.35,0.0,-0.9952,0.0,0.88246]
[1777578492574,49.27,76401.84,0.0,-0.99521,0.0,0.88208]
[1777578496157,49.27,76401.92,0.0,-0.99521,0.0,0.88214]
[1777578496489,49.27,76401.92,0.0,-0.99521,0.0,0.88214]
[1777578496509,49.27,76401.92,0.0,-0.99521,0.0,0.88214]
[1777578498616,49.27,76407.5,0.0,-0.99518,0.0,0.8863]
[1777578499623,49.27,76410.91,0.0,-0.99517,0.0,0.88885]
[1777578504659,49.27,76410.5,0.0,-0.99517,0.0,0.88854]
[1777578507680,49.27,76418.8,0.0,-0.99513,0.0,0.89477]
[1777578510701,49.27,76419.09,0.0,-0.99513,0.0,0.89499]
[1777578515736,49.27,76418.53,0.0,-0.99514,0.0,0.89361]
[1777578517749,49.27,76421.52,0.0,-0.99512,0.0,0.89586]
[1777578520771,49.27,76435.74,0.0,-0.99506,0.0,0.90663]
[1777578521778,49.27,76437.54,0.0,-0.99505,0.0,0.908]
[1777578522785,49.27,76431.22,0.0,-0.99508,0.0,0.90319]
[1777578524799,49.27,76429.62,0.0,-0.99509,0.0,0.90198]
[1777578529834,49.27,76428.82,0.0,-0.99509,0.0,0.90137]
[1777578534869,49.27,76427.54,0.0,-0.9951,0.0,0.9004]
[1777578540155,49.27,76429.08,0.0,-0.99509,0.0,0.90157]
[1777578541199,49.27,76429.49,0.0,-0.99509,0.0,0.90188]
[1777578541918,49.27,76427.35,0.0,-0.9951,0.0,0.90026]
[1777578546953,49.27,76427.68,0.0,-0.99509,0.0,0.90051]
[1777578548967,49.27,76434.5,0.0,-0.99506,0.0,0.90568]
[1777578549436,49.27,76434.5,0.0,-0.99506,0.0,0.90568]
[1777578550983,49.27,76428.87,0.0,-0.99509,0.0,0.90141]
[1777578554668,49.27,76430.63,0.0,-0.99508,0.0,0.90274]
[1777578560047,49.27,76426.32,0.0,-0.9951,0.0,0.89948]
[1777578565082,49.27,76426.14,0.0,-0.9951,0.0,0.89934]
[1777578570117,49.27,76426.01,0.0,-0.9951,0.0,0.89924]
[1777578575155,49.27,76426.61,0.0,-0.9951,0.0,0.89873]
[1777578577169,49.27,76435.29,0.0,-0.99507,0.0,0.90531]
[1777578578176,49.27,76441.21,0.0,-0.99504,0.0,0.90982]
[1777578579183,49.27,76432.27,0.0,-0.99508,0.0,0.90302]
[1777578580191,49.27,76424.15,0.0,-0.99512,0.0,0.89687]
[1777578581197,49.27,76423.55,0.0,-0.99512,0.0,0.89642]
[1777578586232,49.27,76425.0,0.0,-0.99511,0.0,0.89751]
[1777578591266,49.27,76424.57,0.0,-0.99511,0.0,0.89719]
[1777578594287,49.27,76420.72,0.0,-0.99513,0.0,0.89429]
[1777578595143,49.27,76420.72,0.0,-0.99513,0.0,0.89429]
[1777578595149,49.27,76420.72,0.0,-0.99513,0.0,0.89429]
[1777578600335,49.27,76423.29,0.0,-0.99512,0.0,0.89622]
[1777578601359,49.27,76409.93,0.0,-0.99518,0.0,0.8862]
[1777578602427,49.27,76392.53,0.0,-0.99526,0.0,0.87329]
[1777578603356,49.27,76388.09,0.0,-0.99528,0.0,0.87002]
[1777578605370,49.27,76394.56,0.0,-0.99525,0.0,0.87478]
[1777578606377,49.27,76400.52,0.0,-0.99522,0.0,0.8792]
[1777578608392,49.27,76402.77,0.0,-0.99521,0.0,0.88087]
[1777578609399,49.27,76395.74,0.0,-0.99524,0.0,0.87566]
[1777578610406,49.27,76388.63,0.0,-0.99527,0.0,0.87041]
[1777578611413,49.27,76386.08,0.0,-0.99529,0.0,0.86854]
[1777578616449,49.27,76389.05,0.0,-0.99527,0.0,0.87072]
[1777578621484,49.27,76384.64,0.0,-0.99529,0.0,0.86748]
[1777578622491,49.27,76378.83,0.0,-0.99532,0.0,0.86323]
[1777578625583,49.27,76379.46,0.0,-0.99532,0.0,0.86369]
[1777578631554,49.27,76383.89,0.0,-0.9953,0.0,0.86599]
[1777578632560,49.27,76387.46,0.0,-0.99529,0.0,0.86861]
[1777578635582,49.27,76384.35,0.0,-0.9953,0.0,0.86633]
[1777578636741,49.27,76384.35,0.0,-0.9953,0.0,0.86633]
[1777578636795,49.27,76386.52,0.0,-0.99529,0.0,0.86792]
[1777578642631,49.27,76389.16,0.0,-0.99528,0.0,0.86986]
[1777578647666,49.27,76388.58,0.0,-0.99528,0.0,0.86943]
[1777578649625,49.27,76389.0,0.0,-0.99528,0.0,0.86974]
[1777578649680,49.27,76388.95,0.0,-0.99528,0.0,0.8697]
[1777578654715,49.27,76388.2,0.0,-0.99528,0.0,0.86915]
[1777578659750,49.27,76391.54,0.0,-0.99527,0.0,0.87161]
[1777578663778,49.27,76402.88,0.0,-0.99522,0.0,0.88]
[1777578664785,49.27,76409.24,0.0,-0.99519,0.0,0.88473]
[1777578665792,49.27,76409.09,0.0,-0.99519,0.0,0.88462]
[1777578667806,49.27,76411.94,0.0,-0.99518,0.0,0.88674]
[1777578672841,49.27,76411.42,0.0,-0.99518,0.0,0.88635]
[1777578675862,49.27,76408.46,0.0,-0.99519,0.0,0.88415]
[1777578680897,49.27,76406.46,0.0,-0.9952,0.0,0.88266]
[1777578683486,49.27,76405.83,0.0,-0.9952,0.0,0.88219]
[1777578683918,49.27,76405.78,0.0,-0.9952,0.0,0.88215]
[1777578686939,49.27,76409.15,0.0,-0.99519,0.0,0.88466]
[1777578688953,49.27,76416.11,0.0,-0.99516,0.0,0.88986]
[1777578689960,49.27,76421.11,0.0,-0.99513,0.0,0.89362]
[1777578690967,49.27,76425.87,0.0,-0.99511,0.0,0.8972]
[1777578696007,49.27,76427.08,0.0,-0.99511,0.0,0.89715]
[1777578700036,49.27,76420.94,0.0,-0.99514,0.0,0.89253]
[1777578705075,49.27,76421.89,0.0,-0.99514,0.0,0.89324]
[1777578710111,49.27,76422.3,0.0,-0.99513,0.0,0.89355]
[1777578713133,49.27,76416.74,0.0,-0.99516,0.0,0.88937]
[1777578714140,49.27,76409.89,0.0,-0.99519,0.0,0.88426]
[1777578716198,49.27,76411.07,0.0,-0.99519,0.0,0.88514]
[1777578720186,49.27,76404.8,0.0,-0.99521,0.0,0.88047]
[1777578721189,49.27,76389.73,0.0,-0.99528,0.0,0.86933]
[1777578722195,49.27,76387.85,0.0,-0.99529,0.0,0.86795]
[1777578727231,49.27,76387.72,0.0,-0.99529,0.0,0.86786]
[1777578727973,49.27,76387.72,0.0,-0.99529,0.0,0.86786]
[1777578728238,49.27,76387.29,0.0,-0.99529,0.0,0.86754]
[1777578730252,49.27,76383.12,0.0,-0.99531,0.0,0.86449]
[1777578733273,49.27,76378.29,0.0,-0.99533,0.0,0.86096]
[1777578734200,49.27,76378.29,0.0,-0.99533,0.0,0.86096]
[1777578739314,49.27,76379.84,0.0,-0.99532,0.0,0.86209]
[1777578740322,49.27,76391.82,0.0,-0.99527,0.0,0.87087]
[1777578741329,49.27,76395.25,0.0,-0.99526,0.0,0.8734]
[1777578746364,49.27,76394.29,0.0,-0.99526,0.0,0.87269]
[1777578751399,49.27,76396.62,0.0,-0.99525,0.0,0.87346]
[1777578752406,49.27,76401.43,0.0,-0.99523,0.0,0.87702]
[1777578754420,49.27,76402.99,0.0,-0.99523,0.0,0.87817]
[1777578758448,49.27,76395.03,0.0,-0.99526,0.0,0.87229]
[1777578760804,49.27,76397.78,0.0,-0.99525,0.0,0.87432]
[1777578760905,49.27,76400.75,0.0,-0.99524,0.0,0.87651]
[1777578762477,49.27,76404.69,0.0,-0.99522,0.0,0.87943]
[1777578767515,49.27,76403.29,0.0,-0.99523,0.0,0.87839]
[1777578772550,49.27,76403.48,0.0,-0.99522,0.0,0.87853]
[1777578777585,49.27,76406.67,0.0,-0.99521,0.0,0.8809]
[1777578780606,49.27,76413.95,0.0,-0.99518,0.0,0.88633]
[1777578786361,49.27,76414.11,0.0,-0.99518,0.0,0.88645]
[1777578790677,49.27,76422.37,0.0,-0.99514,0.0,0.89264]
[1777578791851,49.27,76422.37,0.0,-0.99514,0.0,0.89264]
[1777578791951,49.27,76423.85,0.0,-0.99513,0.0,0.89375]
[1777578797726,49.27,76424.79,0.0,-0.99513,0.0,0.89446]
[1777578802761,49.27,76424.93,0.0,-0.99513,0.0,0.89456]
[1777578807796,49.27,76426.58,0.0,-0.99512,0.0,0.89581]
[1777578811827,49.27,76428.77,0.0,-0.99512,0.0,0.89649]
[1777578813101,49.27,76428.77,0.0,-0.99512,0.0,0.89649]
[1777578813144,49.27,76428.77,0.0,-0.99512,0.0,0.89649]
[1777578818875,49.27,76427.12,0.0,-0.99512,0.0,0.89525]
[1777578823910,49.27,76426.83,0.0,-0.99512,0.0,0.89503]
[1777578828945,49.27,76428.85,0.0,-0.99512,0.0,0.89655]
[1777578831674,49.27,76428.0,0.0,-0.99512,0.0,0.89591]
[1777578833756,49.27,76425.74,0.0,-0.99513,0.0,0.89421]
[1777578833980,49.27,76426.71,0.0,-0.99513,0.0,0.89494]
[1777578838008,49.27,76423.77,0.0,-0.99514,0.0,0.89272]
[1777578841029,49.27,76419.63,0.0,-0.99516,0.0,0.88962]
[1777578844050,49.27,76416.22,0.0,-0.99517,0.0,0.88706]
[1777578849085,49.27,76415.67,0.0,-0.99517,0.0,0.88665]
[1777578851099,49.27,76419.75,0.0,-0.99516,0.0,0.88971]
[1777578856134,49.27,76419.39,0.0,-0.99516,0.0,0.88944]
[1777578861169,49.27,76428.23,0.0,-0.99512,0.0,0.89608]
[1777578863182,49.27,76420.68,0.0,-0.99515,0.0,0.8904]
[1777578864191,49.27,76417.6,0.0,-0.99517,0.0,0.8881]
[1777578869225,49.27,76421.24,0.0,-0.99515,0.0,0.89082]
[1777578871045,49.27,76422.4,0.0,-0.99514,0.0,0.8917]
[1777578876274,49.27,76421.34,0.0,-0.99515,0.0,0.88994]
[1777578878288,49.27,76427.14,0.0,-0.99513,0.0,0.89429]
[1777578879296,49.27,76426.45,0.0,-0.99513,0.0,0.89378]
[1777578880304,49.27,76421.08,0.0,-0.99516,0.0,0.88974]
[1777578882569,49.27,76418.47,0.0,-0.99517,0.0,0.88779]
[1777578889368,49.27,76409.44,0.0,-0.99521,0.0,0.88105]
[1777578890375,49.27,76402.12,0.0,-0.99524,0.0,0.87562]
[1777578891382,49.27,76400.12,0.0,-0.99525,0.0,0.87415]
[1777578894404,49.27,76397.12,0.0,-0.99526,0.0,0.87193]
[1777578898432,49.27,76393.31,0.0,-0.99528,0.0,0.86913]
[1777578900451,49.27,76382.7,0.0,-0.99533,0.0,0.86136]
[1777578901456,49.27,76371.26,0.0,-0.99538,0.0,0.85305]
[1777578902463,49.27,76370.55,0.0,-0.99538,0.0,0.85253]
[1777578904480,49.27,76365.72,0.0,-0.9954,0.0,0.84905]
[1777578909515,49.27,76365.62,0.0,-0.9954,0.0,0.84897]
[1777578913650,49.27,76363.2,0.0,-0.99541,0.0,0.84723]
[1777578915339,49.27,76363.48,0.0,-0.99541,0.0,0.84743]
[1777578915557,49.27,76365.34,0.0,-0.9954,0.0,0.84877]
[1777578916564,49.27,76361.69,0.0,-0.99542,0.0,0.84615]
[1777578919585,49.27,76353.63,0.0,-0.99545,0.0,0.84037]
[1777578921599,49.27,76360.64,0.0,-0.99542,0.0,0.84539]
[1777578922606,49.27,76359.3,0.0,-0.99543,0.0,0.84443]
[1777578927641,49.27,76357.95,0.0,-0.99543,0.0,0.84346]
[1777578932676,49.27,76356.63,0.0,-0.99544,0.0,0.84159]
[1777578937711,49.27,76357.04,0.0,-0.99544,0.0,0.84189]
[1777578942746,49.27,76356.9,0.0,-0.99544,0.0,0.84179]
[1777578947781,49.27,76357.65,0.0,-0.99544,0.0,0.84232]
[1777578950802,49.27,76365.86,0.0,-0.9954,0.0,0.84822]
[1777578955837,49.27,76364.82,0.0,-0.99541,0.0,0.84747]
[1777578960872,49.27,76365.49,0.0,-0.99541,0.0,0.84795]
[1777578965271,49.27,76364.01,0.0,-0.99541,0.0,0.84689]
[1777578967228,49.27,76365.4,0.0,-0.99541,0.0,0.84789]
[1777578967329,49.27,76364.79,0.0,-0.99541,0.0,0.84745]
[1777578969934,49.27,76371.0,0.0,-0.99538,0.0,0.85193]
[1777578974970,49.27,76372.76,0.0,-0.99537,0.0,0.8532]
[1777578980011,49.27,76373.4,0.0,-0.99537,0.0,0.85366]
[1777578985046,49.27,76372.46,0.0,-0.99538,0.0,0.85298]
[1777578990082,49.27,76375.13,0.0,-0.99536,0.0,0.85492]
[1777578995117,49.27,76375.05,0.0,-0.99537,0.0,0.85393]
[1777579000152,49.27,76374.89,0.0,-0.99537,0.0,0.85381]
[1777579006193,49.27,76374.95,0.0,-0.99537,0.0,0.85385]
[1777579011231,49.27,76374.82,0.0,-0.99537,0.0,0.85376]
[1777579013245,49.27,76380.06,0.0,-0.99535,0.0,0.85756]
[1777579014252,49.27,76383.13,0.0,-0.99533,0.0,0.85979]
[1777579016265,49.27,76378.59,0.0,-0.99535,0.0,0.85649]
[1777579020294,49.27,76381.65,0.0,-0.99534,0.0,0.85872]
[1777579021301,49.27,76386.15,0.0,-0.99532,0.0,0.862]
[1777579025329,49.27,76389.2,0.0,-0.99531,0.0,0.86423]
[1777579030364,49.27,76389.09,0.0,-0.99531,0.0,0.86415]
[1777579035399,49.27,76389.26,0.0,-0.99531,0.0,0.86427]
[1777579037413,49.27,76392.48,0.0,-0.99529,0.0,0.86663]
[1777579042448,49.27,76392.93,0.0,-0.99529,0.0,0.86696]
[1777579043455,49.27,76406.84,0.0,-0.99523,0.0,0.87721]
[1777579044462,49.27,76409.53,0.0,-0.99522,0.0,0.87921]
[1777579047719,49.27,76409.66,0.0,-0.99522,0.0,0.87931]
[1777579048551,49.27,76409.71,0.0,-0.99522,0.0,0.87934]
[1777579048600,49.27,76409.52,0.0,-0.99522,0.0,0.8792]
[1777579053525,49.27,76413.7,0.0,-0.9952,0.0,0.88135]
[1777579058560,49.27,76414.82,0.0,-0.9952,0.0,0.88219]
[1777579062712,49.27,76413.8,0.0,-0.9952,0.0,0.88143]
[1777579069621,49.27,76413.36,0.0,-0.99521,0.0,0.8811]
[1777579071652,49.27,76407.96,0.0,-0.99523,0.0,0.87709]
[1777579076693,49.27,76407.62,0.0,-0.99523,0.0,0.87684]
[1777579081727,49.27,76407.25,0.0,-0.99523,0.0,0.87657]
[1777579086763,49.27,76407.16,0.0,-0.99523,0.0,0.8765]
[1777579091798,49.27,76396.8,0.0,-0.99528,0.0,0.86886]
[1777579092805,49.27,76394.57,0.0,-0.99529,0.0,0.86722]
[1777579093893,49.27,76394.57,0.0,-0.99529,0.0,0.86722]
[1777579095317,49.27,76395.14,0.0,-0.99529,0.0,0.86764]
[1777579098847,49.27,76380.61,0.0,-0.99535,0.0,0.85702]
[1777579099854,49.27,76379.56,0.0,-0.99535,0.0,0.85626]
[1777579104891,49.27,76377.95,0.0,-0.99536,0.0,0.85509]
[1777579109926,49.27,76379.9,0.0,-0.99535,0.0,0.85651]
[1777579110933,49.27,76383.85,0.0,-0.99534,0.0,0.85938]
[1777579111939,49.27,76386.8,0.0,-0.99533,0.0,0.86059]
[1777579116975,49.27,76385.85,0.0,-0.99533,0.0,0.8599]
[1777579122010,49.27,76387.97,0.0,-0.99532,0.0,0.86145]
[1777579127045,49.27,76388.86,0.0,-0.99532,0.0,0.8621]
[1777579132080,49.27,76389.11,0.0,-0.99532,0.0,0.86228]
[1777579135101,49.27,76392.15,0.0,-0.9953,0.0,0.8645]
[1777579138488,49.27,76393.38,0.0,-0.9953,0.0,0.8654]
[1777579139274,49.27,76393.26,0.0,-0.9953,0.0,0.86531]
[1777579139372,49.27,76391.85,0.0,-0.99531,0.0,0.86428]
[1777579145171,49.27,76394.98,0.0,-0.99529,0.0,0.86657]
[1777579149199,49.27,76398.51,0.0,-0.99528,0.0,0.86917]
[1777579154235,49.27,76398.71,0.0,-0.99528,0.0,0.86931]
[1777579156249,49.27,76403.1,0.0,-0.99526,0.0,0.87255]
[1777579161284,49.27,76400.34,0.0,-0.99527,0.0,0.87051]
[1777579166319,49.27,76399.16,0.0,-0.99527,0.0,0.86965]
[1777579171354,49.27,76399.55,0.0,-0.99528,0.0,0.86899]
[1777579176389,49.27,76400.73,0.0,-0.99527,0.0,0.86985]
[1777579178403,49.27,76404.02,0.0,-0.99526,0.0,0.87228]
[1777579182432,49.27,76400.27,0.0,-0.99527,0.0,0.86951]
[1777579187467,49.27,76399.64,0.0,-0.99528,0.0,0.86905]
[1777579189481,49.27,76402.78,0.0,-0.99526,0.0,0.87136]
[1777579190488,49.27,76409.48,0.0,-0.99523,0.0,0.87631]
[1777579191495,49.27,76412.44,0.0,-0.99522,0.0,0.87851]
[1777579192502,49.27,76426.04,0.0,-0.99516,0.0,0.88865]
[1777579193509,49.27,76423.22,0.0,-0.99517,0.0,0.88654]
[1777579196530,49.27,76415.1,0.0,-0.99521,0.0,0.88048]
[1777579197538,49.27,76411.62,0.0,-0.99522,0.0,0.8779]
[1777579198544,49.27,76392.79,0.0,-0.99531,0.0,0.86403]
[1777579199551,49.27,76392.41,0.0,-0.99531,0.0,0.86375]
[1777579201581,49.27,76385.18,0.0,-0.99534,0.0,0.85847]
[1777579203590,49.27,76386.66,0.0,-0.99533,0.0,0.85955]
[1777579207618,49.27,76367.62,0.0,-0.99542,0.0,0.84577]
[1777579208626,49.27,76370.92,0.0,-0.9954,0.0,0.84815]
[1777579209633,49.27,76367.16,0.0,-0.99542,0.0,0.84544]
[1777579213661,49.27,76374.49,0.0,-0.99539,0.0,0.85072]
[1777579215804,49.27,76381.84,0.0,-0.99535,0.0,0.85604]
[1777579216682,49.27,76385.88,0.0,-0.99534,0.0,0.85898]
[1777579221717,49.27,76386.31,0.0,-0.99534,0.0,0.8593]
[1777579222724,49.27,76380.58,0.0,-0.99536,0.0,0.85513]
[1777579223731,49.27,76370.53,0.0,-0.9954,0.0,0.84787]
[1777579224738,49.27,76369.43,0.0,-0.99541,0.0,0.84707]
[1777579226715,49.27,76369.94,0.0,-0.99541,0.0,0.84744]
[1777579227881,49.27,76370.2,0.0,-0.9954,0.0,0.84763]
[1777579227920,49.27,76371.87,0.0,-0.9954,0.0,0.84883]
[1777579229773,49.27,76376.47,0.0,-0.99538,0.0,0.85215]
[1777579231787,49.27,76380.51,0.0,-0.99537,0.0,0.85414]
[1777579234808,49.27,76372.74,0.0,-0.9954,0.0,0.84853]
[1777579236825,49.27,76376.45,0.0,-0.99538,0.0,0.85121]
[1777579239843,49.27,76379.52,0.0,-0.99537,0.0,0.85343]
[1777579241857,49.27,76384.81,0.0,-0.99535,0.0,0.85727]
[1777579246894,49.27,76388.77,0.0,-0.99533,0.0,0.86015]
[1777579247901,49.27,76391.83,0.0,-0.99532,0.0,0.86238]
[1777579252938,49.27,76395.89,0.0,-0.9953,0.0,0.86535]
[1777579257973,49.27,76394.17,0.0,-0.99531,0.0,0.86409]
[1777579258981,49.27,76397.62,0.0,-0.99529,0.0,0.86662]
[1777579261105,49.27,76387.02,0.0,-0.99534,0.0,0.85887]
[1777579262002,49.27,76373.52,0.0,-0.9954,0.0,0.84909]
[1777579263009,49.27,76377.68,0.0,-0.99538,0.0,0.8521]
[1777579268044,49.27,76377.71,0.0,-0.99538,0.0,0.85212]
[1777579273083,49.27,76377.73,0.0,-0.99538,0.0,0.85213]
[1777579276104,49.27,76382.87,0.0,-0.99536,0.0,0.85586]
[1777579278118,49.27,76389.05,0.0,-0.99533,0.0,0.86035]
[1777579279382,49.27,76389.05,0.0,-0.99533,0.0,0.86035]
[1777579285140,49.27,76389.54,0.0,-0.99533,0.0,0.86071]
[1777579293223,49.27,76391.11,0.0,-0.99532,0.0,0.86092]
[1777579296244,49.27,76398.26,0.0,-0.99529,0.0,0.86615]
[1777579300273,49.27,76400.86,0.0,-0.99528,0.0,0.86806]
[1777579303294,49.27,76396.9,0.0,-0.9953,0.0,0.86515]
[1777579305308,49.27,76391.67,0.0,-0.99532,0.0,0.86132]
[1777579306315,49.27,76388.71,0.0,-0.99533,0.0,0.85917]
[1777579307165,49.27,76388.71,0.0,-0.99533,0.0,0.85917]
[1777579307292,49.27,76388.71,0.0,-0.99533,0.0,0.85917]
[1777579312357,49.27,76393.74,0.0,-0.99531,0.0,0.86284]
[1777579314372,49.27,76397.26,0.0,-0.9953,0.0,0.86541]
[1777579316386,49.27,76400.56,0.0,-0.99528,0.0,0.86784]
[1777579319500,49.27,76400.15,0.0,-0.99528,0.0,0.86753]
[1777579322429,49.27,76403.22,0.0,-0.99527,0.0,0.86979]
[1777579327464,49.27,76403.56,0.0,-0.99527,0.0,0.87004]
[1777579328471,49.27,76395.77,0.0,-0.9953,0.0,0.86432]
[1777579330208,49.27,76395.02,0.0,-0.99531,0.0,0.86377]
[1777579330486,49.27,76391.43,0.0,-0.99532,0.0,0.86115]
[1777579331493,49.27,76383.08,0.0,-0.99536,0.0,0.85507]
[1777579332500,49.27,76383.36,0.0,-0.99536,0.0,0.85528]
[1777579335521,49.27,76378.76,0.0,-0.99538,0.0,0.85194]
[1777579341565,49.27,76376.98,0.0,-0.99539,0.0,0.85066]
[1777579342572,49.27,76381.1,0.0,-0.99537,0.0,0.85364]
[1777579344586,49.27,76386.85,0.0,-0.99534,0.0,0.85781]
[1777579346600,49.27,76389.85,0.0,-0.99533,0.0,0.86]
[1777579348614,49.27,76392.79,0.0,-0.99532,0.0,0.86214]
[1777579349289,49.27,76392.79,0.0,-0.99532,0.0,0.86214]
[1777579349924,49.27,76392.79,0.0,-0.99532,0.0,0.86214]
[1777579350018,49.27,76392.94,0.0,-0.99532,0.0,0.86225]
[1777579354172,49.27,76391.46,0.0,-0.99533,0.0,0.86023]
[1777579359854,49.27,76390.3,0.0,-0.99533,0.0,0.85939]
[1777579365733,49.27,76393.0,0.0,-0.99532,0.0,0.86136]
[1777579368754,49.27,76388.6,0.0,-0.99534,0.0,0.85815]
[1777579373789,49.27,76387.78,0.0,-0.99534,0.0,0.85755]
[1777579378829,49.27,76385.24,0.0,-0.99535,0.0,0.85571]
[1777579379835,49.27,76376.84,0.0,-0.99539,0.0,0.84962]
[1777579380843,49.27,76377.07,0.0,-0.99539,0.0,0.84979]
[1777579384871,49.27,76382.3,0.0,-0.99537,0.0,0.85357]
[1777579389990,49.27,76382.91,0.0,-0.99536,0.0,0.85401]
[1777579395948,49.27,76383.74,0.0,-0.99536,0.0,0.85462]
[1777579400983,49.27,76386.13,0.0,-0.99535,0.0,0.85635]
[1777579402268,49.27,76386.11,0.0,-0.99535,0.0,0.85634]
[1777579402515,49.27,76386.11,0.0,-0.99535,0.0,0.85634]
[1777579402580,49.27,76386.11,0.0,-0.99535,0.0,0.85634]
[1777579409039,49.27,76386.39,0.0,-0.99535,0.0,0.85654]
[1777579411052,49.27,76389.16,0.0,-0.99534,0.0,0.85762]
[1777579413068,49.27,76393.24,0.0,-0.99532,0.0,0.86059]
[1777579418103,49.27,76393.97,0.0,-0.99532,0.0,0.86112]
[1777579423138,49.27,76394.18,0.0,-0.99532,0.0,0.86128]
[1777579426159,49.27,76398.63,0.0,-0.9953,0.0,0.86453]
[1777579431196,49.27,76397.79,0.0,-0.9953,0.0,0.86391]
[1777579436231,49.27,76398.36,0.0,-0.9953,0.0,0.86433]
[1777579441267,49.27,76398.24,0.0,-0.9953,0.0,0.86424]
[1777579444832,49.27,76398.29,0.0,-0.9953,0.0,0.86428]
[1777579447309,49.27,76391.93,0.0,-0.99533,0.0,0.85963]
[1777579448316,49.27,76387.53,0.0,-0.99535,0.0,0.85643]
[1777579453351,49.27,76380.57,0.0,-0.99538,0.0,0.85139]
[1777579456373,49.27,76377.19,0.0,-0.99539,0.0,0.84895]
[1777579461407,49.27,76380.15,0.0,-0.99538,0.0,0.85108]
[1777579464425,49.27,76382.34,0.0,-0.99537,0.0,0.85267]
[1777579469463,49.27,76382.55,0.0,-0.99537,0.0,0.85282]
[1777579474498,49.27,76381.34,0.0,-0.99538,0.0,0.85101]
[1777579479533,49.27,76382.26,0.0,-0.99538,0.0,0.85168]
[1777579484568,49.27,76381.62,0.0,-0.99538,0.0,0.85121]
[1777579488596,49.27,76377.49,0.0,-0.9954,0.0,0.84823]
[1777579493631,49.27,76379.82,0.0,-0.99539,0.0,0.84991]
[1777579497659,49.27,76376.41,0.0,-0.9954,0.0,0.84745]
[1777579500680,49.27,76380.6,0.0,-0.99538,0.0,0.85048]
[1777579503701,49.27,76385.27,0.0,-0.99536,0.0,0.85386]
[1777579508736,49.27,76383.57,0.0,-0.99537,0.0,0.85262]
[1777579511757,49.27,76379.55,0.0,-0.99539,0.0,0.84972]
[1777579512764,49.27,76376.4,0.0,-0.9954,0.0,0.84745]
[1777579517799,49.27,76376.13,0.0,-0.9954,0.0,0.84725]
[1777579522834,49.27,76376.53,0.0,-0.9954,0.0,0.84754]
[1777579527869,49.27,76381.93,0.0,-0.99538,0.0,0.85144]
[1777579528876,49.27,76385.73,0.0,-0.99536,0.0,0.85419]
[1777579529883,49.27,76390.33,0.0,-0.99534,0.0,0.85753]
[1777579534918,49.27,76390.43,0.0,-0.99535,0.0,0.85666]
[1777579538762,49.27,76391.2,0.0,-0.99534,0.0,0.85722]
[1777579538947,49.27,76392.93,0.0,-0.99534,0.0,0.85848]
[1777579543981,49.27,76394.38,0.0,-0.99533,0.0,0.85954]
[1777579549016,49.27,76394.13,0.0,-0.99533,0.0,0.85936]
[1777579554051,49.27,76392.04,0.0,-0.99534,0.0,0.85784]
[1777579559087,49.27,76391.74,0.0,-0.99534,0.0,0.85762]
[1777579564123,49.27,76392.6,0.0,-0.99534,0.0,0.85824]
[1777579567148,49.27,76388.67,0.0,-0.99535,0.0,0.85539]
[1777579572183,49.27,76388.76,0.0,-0.99535,0.0,0.85545]
[1777579577218,49.27,76389.5,0.0,-0.99535,0.0,0.85599]
[1777579578227,49.27,76373.02,0.0,-0.99542,0.0,0.84409]
[1777579579233,49.27,76362.93,0.0,-0.99547,0.0,0.83687]
[1777579580241,49.27,76363.08,0.0,-0.99546,0.0,0.83698]
[1777579585276,49.27,76364.3,0.0,-0.99546,0.0,0.83785]
[1777579590311,49.27,76364.57,0.0,-0.99546,0.0,0.83804]
[1777579595346,49.27,76365.69,0.0,-0.99546,0.0,0.83791]
[1777579597360,49.27,76370.74,0.0,-0.99544,0.0,0.84152]
[1777579602395,49.27,76373.59,0.0,-0.99542,0.0,0.84357]
[1777579607430,49.27,76370.12,0.0,-0.99544,0.0,0.84108]
[1777579612465,49.27,76371.07,0.0,-0.99544,0.0,0.84176]
[1777579615576,49.27,76371.13,0.0,-0.99544,0.0,0.8418]
[1777579615670,49.27,76371.13,0.0,-0.99544,0.0,0.8418]
[1777579618507,49.27,76366.87,0.0,-0.99545,0.0,0.83876]
[1777579620520,49.27,76360.62,0.0,-0.99548,0.0,0.8343]
[1777579622534,49.27,76356.13,0.0,-0.9955,0.0,0.83112]
[1777579623542,49.27,76341.75,0.0,-0.99556,0.0,0.82098]
[1777579624549,49.27,76328.85,0.0,-0.99561,0.0,0.81197]
[1777579625556,49.27,76331.04,0.0,-0.9956,0.0,0.81349]
[1777579626563,49.27,76342.74,0.0,-0.99556,0.0,0.82167]
[1777579627570,49.27,76344.65,0.0,-0.99555,0.0,0.82301]
[1777579632605,49.27,76347.26,0.0,-0.99554,0.0,0.82485]
[1777579638646,49.27,76348.2,0.0,-0.99553,0.0,0.82551]
[1777579640661,49.27,76351.77,0.0,-0.99552,0.0,0.82803]
[1777579645702,49.27,76351.36,0.0,-0.99552,0.0,0.82774]
[1777579650737,49.27,76351.56,0.0,-0.99552,0.0,0.82788]
[1777579655772,49.27,76350.54,0.0,-0.99553,0.0,0.82625]
[1777579660024,49.27,76349.66,0.0,-0.99553,0.0,0.82563]
[1777579661814,49.27,76354.74,0.0,-0.99551,0.0,0.82921]
[1777579664979,49.27,76354.93,0.0,-0.99551,0.0,0.82935]
[1777579670877,49.27,76354.39,0.0,-0.99551,0.0,0.82897]
[1777579675912,49.27,76353.67,0.0,-0.99551,0.0,0.82846]
[1777579680947,49.27,76355.27,0.0,-0.99551,0.0,0.82959]
[1777579685982,49.27,76355.07,0.0,-0.99551,0.0,0.82945]
[1777579691016,49.27,76355.09,0.0,-0.99551,0.0,0.82946]
[1777579696051,49.27,76355.0,0.0,-0.99551,0.0,0.8294]
[1777579698066,49.27,76359.22,0.0,-0.99549,0.0,0.83239]
[1777579700315,49.27,76359.03,0.0,-0.99549,0.0,0.83225]
[1777579700320,49.27,76359.03,0.0,-0.99549,0.0,0.83225]
[1777579709143,49.27,76358.55,0.0,-0.99549,0.0,0.83191]
[1777579714178,49.27,76360.95,0.0,-0.99549,0.0,0.8327]
[1777579719213,49.27,76360.18,0.0,-0.99549,0.0,0.83215]
[1777579724248,49.27,76358.59,0.0,-0.9955,0.0,0.83102]
[1777579727269,49.27,76367.45,0.0,-0.99546,0.0,0.83732]
[1777579728276,49.27,76372.17,0.0,-0.99544,0.0,0.8407]
[1777579729283,49.27,76377.66,0.0,-0.99542,0.0,0.84463]
[1777579735325,49.27,76379.09,0.0,-0.99541,0.0,0.84566]
[1777579740360,49.27,76381.16,0.0,-0.9954,0.0,0.84715]
[1777579744388,49.27,76377.3,0.0,-0.99542,0.0,0.84438]
[1777579749423,49.27,76377.2,0.0,-0.99542,0.0,0.8443]
[1777579754458,49.27,76379.01,0.0,-0.99541,0.0,0.84561]
[1777579759493,49.27,76378.09,0.0,-0.99542,0.0,0.84494]
[1777579765534,49.27,76378.77,0.0,-0.99541,0.0,0.84543]
[1777579770570,49.27,76378.86,0.0,-0.99541,0.0,0.8455]
[1777579775605,49.27,76379.93,0.0,-0.99541,0.0,0.84534]
[1777579780640,49.27,76382.3,0.0,-0.9954,0.0,0.84704]
[1777579785675,49.27,76382.09,0.0,-0.9954,0.0,0.84689]
[1777579790710,49.27,76382.33,0.0,-0.9954,0.0,0.84707]
[1777579795744,49.27,76383.79,0.0,-0.9954,0.0,0.84812]
[1777579800781,49.27,76383.23,0.0,-0.9954,0.0,0.84771]
[1777579805815,49.27,76383.36,0.0,-0.9954,0.0,0.84781]
[1777579810851,49.27,76384.01,0.0,-0.99539,0.0,0.84828]
[1777579815887,49.27,76383.88,0.0,-0.9954,0.0,0.84818]
[1777579823943,49.27,76383.95,0.0,-0.9954,0.0,0.84823]
[1777579828979,49.27,76383.82,0.0,-0.9954,0.0,0.84814]
[1777579831059,49.27,76382.95,0.0,-0.9954,0.0,0.84751]
[1777579831096,49.27,76382.51,0.0,-0.99541,0.0,0.84626]
[1777579837035,49.27,76382.24,0.0,-0.99541,0.0,0.84607]
[1777579842070,49.27,76382.58,0.0,-0.99541,0.0,0.84631]
[1777579847105,49.27,76379.33,0.0,-0.99542,0.0,0.84398]
[1777579852140,49.27,76383.44,0.0,-0.9954,0.0,0.84693]
[1777579857176,49.27,76383.23,0.0,-0.9954,0.0,0.84678]
[1777579862211,49.27,76383.82,0.0,-0.9954,0.0,0.84721]
[1777579863217,49.27,76379.18,0.0,-0.99542,0.0,0.84387]
[1777579868253,49.27,76377.92,0.0,-0.99543,0.0,0.84297]
[1777579874295,49.27,76377.93,0.0,-0.99543,0.0,0.84297]
[1777579881344,49.27,76377.95,0.0,-0.99543,0.0,0.84299]
[1777579883357,49.27,76373.42,0.0,-0.99545,0.0,0.83974]
[1777579884370,49.27,76369.41,0.0,-0.99546,0.0,0.83688]
[1777579889400,49.27,76370.39,0.0,-0.99546,0.0,0.83758]
[1777579894434,49.27,76368.87,0.0,-0.99547,0.0,0.83557]
[1777579900477,49.27,76368.98,0.0,-0.99547,0.0,0.83565]
[1777579905512,49.27,76368.81,0.0,-0.99547,0.0,0.83553]
[1777579910546,49.27,76369.21,0.0,-0.99547,0.0,0.83581]
[1777579916589,49.27,76369.24,0.0,-0.99547,0.0,0.83583]
[1777579917596,49.27,76373.37,0.0,-0.99545,0.0,0.83878]
[1777579922115,49.27,76374.77,0.0,-0.99544,0.0,0.83978]
[1777579922160,49.27,76374.77,0.0,-0.99544,0.0,0.83978]
[1777579927667,49.27,76374.41,0.0,-0.99545,0.0,0.83952]
[1777579932702,49.27,76378.7,0.0,-0.99543,0.0,0.8426]
[1777579935723,49.27,76382.27,0.0,-0.99541,0.0,0.84516]
[1777579940758,49.27,76385.37,0.0,-0.9954,0.0,0.84739]
[1777579945798,49.27,76387.96,0.0,-0.99539,0.0,0.84926]
[1777579950833,49.27,76387.48,0.0,-0.99539,0.0,0.84892]
[1777579955868,49.27,76387.33,0.0,-0.9954,0.0,0.84787]
[1777579960902,49.27,76387.77,0.0,-0.99539,0.0,0.84819]
[1777579965937,49.27,76387.77,0.0,-0.99539,0.0,0.84819]
[1777579966951,49.27,76405.24,0.0,-0.99532,0.0,0.86087]
[1777579967957,49.27,76417.2,0.0,-0.99526,0.0,0.86965]
[1777579968964,49.27,76418.86,0.0,-0.99526,0.0,0.87087]
[1777579969971,49.27,76424.28,0.0,-0.99523,0.0,0.87488]
[1777579971984,49.27,76426.68,0.0,-0.99522,0.0,0.87666]
[1777579977021,49.27,76431.49,0.0,-0.9952,0.0,0.88023]
[1777579978027,49.27,76434.81,0.0,-0.99519,0.0,0.8827]
[1777579983063,49.27,76436.64,0.0,-0.99518,0.0,0.88407]
[1777579988099,49.27,76436.48,0.0,-0.99518,0.0,0.88395]
[1777579993133,49.27,76437.83,0.0,-0.99517,0.0,0.88496]
[1777579996155,49.27,76443.61,0.0,-0.99515,0.0,0.88929]
[1777579998169,49.27,76446.68,0.0,-0.99513,0.0,0.8916]
[1777580002244,49.27,76440.4,0.0,-0.99516,0.0,0.88688]
[1777580003252,49.27,76437.38,0.0,-0.99517,0.0,0.88462]
[1777580004259,49.27,76436.81,0.0,-0.99518,0.0,0.8842]
[1777580006273,49.27,76424.89,0.0,-0.99523,0.0,0.87533]
[1777580007280,49.27,76419.6,0.0,-0.99525,0.0,0.87142]
[1777580009294,49.27,76423.84,0.0,-0.99524,0.0,0.87455]
[1777580012314,49.27,76417.89,0.0,-0.99527,0.0,0.86921]
[1777580017350,49.27,76415.49,0.0,-0.99528,0.0,0.86744]
[1777580021378,49.27,76411.75,0.0,-0.99529,0.0,0.86469]
[1777580026414,49.27,76413.17,0.0,-0.99529,0.0,0.86574]
[1777580030442,49.27,76416.75,0.0,-0.99527,0.0,0.86837]
[1777580035477,49.27,76418.98,0.0,-0.99526,0.0,0.87001]
[1777580036565,49.27,76418.98,0.0,-0.99526,0.0,0.87001]
[1777580039146,49.27,76418.28,0.0,-0.99526,0.0,0.86949]
[1777580039505,49.27,76419.16,0.0,-0.99526,0.0,0.87014]
[1777580045547,49.27,76419.32,0.0,-0.99526,0.0,0.87026]
[1777580049574,49.27,76424.12,0.0,-0.99524,0.0,0.87381]
[1777580051589,49.27,76425.73,0.0,-0.99523,0.0,0.875]
[1777580058638,49.27,76425.82,0.0,-0.99523,0.0,0.87506]
[1777580063675,49.27,76425.81,0.0,-0.99523,0.0,0.87506]
[1777580068710,49.27,76423.15,0.0,-0.99524,0.0,0.87309]
[1777580073745,49.27,76423.17,0.0,-0.99525,0.0,0.87215]
[1777580078781,49.27,76423.13,0.0,-0.99525,0.0,0.87212]
[1777580083818,49.27,76423.44,0.0,-0.99525,0.0,0.87235]
[1777580088852,49.27,76423.53,0.0,-0.99525,0.0,0.87242]
[1777580094895,49.27,76423.36,0.0,-0.99525,0.0,0.87229]
[1777580099930,49.27,76421.4,0.0,-0.99526,0.0,0.87084]
[1777580102951,49.27,76431.02,0.0,-0.99521,0.0,0.87796]
[1777580103957,49.27,76433.4,0.0,-0.9952,0.0,0.87973]
[1777580106979,49.27,76438.66,0.0,-0.99518,0.0,0.88366]
[1777580112014,49.27,76437.12,0.0,-0.99519,0.0,0.88251]
[1777580116042,49.27,76427.85,0.0,-0.99523,0.0,0.87561]
[1777580117049,49.27,76421.88,0.0,-0.99525,0.0,0.8712]
[1777580122084,49.27,76415.66,0.0,-0.99528,0.0,0.86662]
[1777580124098,49.27,76413.71,0.0,-0.99529,0.0,0.86519]
[1777580129133,49.27,76410.27,0.0,-0.99531,0.0,0.86266]
[1777580130140,49.27,76405.93,0.0,-0.99532,0.0,0.85949]
[1777580132153,49.27,76398.37,0.0,-0.99536,0.0,0.85305]
[1777580133161,49.27,76394.04,0.0,-0.99538,0.0,0.84992]
[1777580137196,49.27,76382.15,0.0,-0.99543,0.0,0.84136]
[1777580138197,49.27,76373.27,0.0,-0.99547,0.0,0.83502]
[1777580139209,49.27,76371.59,0.0,-0.99548,0.0,0.83382]
[1777580140216,49.27,76368.08,0.0,-0.99549,0.0,0.83133]
[1777580144244,49.27,76361.93,0.0,-0.99552,0.0,0.82697]
[1777580148272,49.27,76351.7,0.0,-0.99556,0.0,0.81977]
[1777580149280,49.27,76339.59,0.0,-0.99561,0.0,0.81132]
[1777580150287,49.27,76331.61,0.0,-0.99564,0.0,0.80579]
[1777580151294,49.27,76327.49,0.0,-0.99566,0.0,0.80294]
[1777580152301,49.27,76323.58,0.0,-0.99568,0.0,0.80025]
[1777580154315,49.27,76318.35,0.0,-0.9957,0.0,0.79667]
[1777580155322,49.27,76314.87,0.0,-0.99571,0.0,0.79429]
[1777580158343,49.27,76323.37,0.0,-0.99568,0.0,0.80011]
[1777580159350,49.27,76326.74,0.0,-0.99566,0.0,0.80243]
[1777580161363,49.27,76335.2,0.0,-0.99563,0.0,0.80827]
[1777580163220,49.27,76337.43,0.0,-0.99562,0.0,0.80982]
[1777580164386,49.27,76341.99,0.0,-0.9956,0.0,0.81299]
[1777580167202,49.27,76343.49,0.0,-0.9956,0.0,0.81403]
[1777580167406,49.27,76344.91,0.0,-0.99559,0.0,0.81502]
[1777580172441,49.27,76346.43,0.0,-0.99558,0.0,0.81608]
[1777580177476,49.27,76346.63,0.0,-0.99558,0.0,0.81622]
[1777580183519,49.27,76346.03,0.0,-0.99559,0.0,0.8158]
[1777580184941,49.27,76344.99,0.0,-0.99559,0.0,0.81508]
[1777580185534,49.27,76345.18,0.0,-0.99559,0.0,0.81521]
[1777580187547,49.27,76349.49,0.0,-0.99557,0.0,0.81822]
[1777580188557,49.27,76355.99,0.0,-0.99554,0.0,0.82279]
[1777580189564,49.27,76369.98,0.0,-0.99548,0.0,0.83268]
[1777580191578,49.27,76372.96,0.0,-0.99548,0.0,0.83387]
[1777580193592,49.27,76377.0,0.0,-0.99546,0.0,0.83675]
[1777580198626,49.27,76376.81,0.0,-0.99546,0.0,0.83662]
[1777580206683,49.27,76375.55,0.0,-0.99547,0.0,0.83572]
[1777580207690,49.27,76364.73,0.0,-0.99551,0.0,0.82804]
[1777580208697,49.27,76359.58,0.0,-0.99553,0.0,0.8244]
[1777580209705,49.27,76348.5,0.0,-0.99558,0.0,0.81662]
[1777580210712,49.27,76338.5,0.0,-0.99562,0.0,0.80966]
[1777580211719,49.27,76335.23,0.0,-0.99563,0.0,0.80739]
[1777580212731,49.27,76327.07,0.0,-0.99567,0.0,0.80176]
[1777580213738,49.27,76321.5,0.0,-0.99569,0.0,0.79793]
[1777580214745,49.27,76314.18,0.0,-0.99572,0.0,0.79293]
[1777580215752,49.27,76310.76,0.0,-0.99573,0.0,0.7906]
[1777580216759,49.27,76316.68,0.0,-0.99571,0.0,0.79463]
[1777580217766,49.27,76313.42,0.0,-0.99572,0.0,0.79241]
[1777580218773,49.27,76310.53,0.0,-0.99574,0.0,0.79044]
[1777580219780,49.27,76307.59,0.0,-0.99575,0.0,0.78845]
[1777580221794,49.27,76311.76,0.0,-0.99573,0.0,0.79128]
[1777580222801,49.27,76305.94,0.0,-0.99575,0.0,0.78733]
[1777580223808,49.27,76296.61,0.0,-0.99579,0.0,0.78102]
[1777580224815,49.27,76295.06,0.0,-0.9958,0.0,0.77998]
[1777580227836,49.27,76307.67,0.0,-0.99575,0.0,0.7885]
[1777580228843,49.27,76304.31,0.0,-0.99576,0.0,0.78622]
[1777580232871,49.27,76307.85,0.0,-0.99575,0.0,0.78862]
[1777580233879,49.27,76314.14,0.0,-0.99572,0.0,0.7929]
[1777580238914,49.27,76313.13,0.0,-0.99573,0.0,0.79221]
[1777580243949,49.27,76314.46,0.0,-0.99572,0.0,0.79312]
[1777580248984,49.27,76322.64,0.0,-0.99569,0.0,0.79871]
[1777580249991,49.27,76329.76,0.0,-0.99566,0.0,0.80361]
[1777580250998,49.27,76330.38,0.0,-0.99565,0.0,0.80404]
[1777580253012,49.27,76332.61,0.0,-0.99565,0.0,0.80468]
[1777580258047,49.27,76332.69,0.0,-0.99565,0.0,0.80474]
[1777580261068,49.27,76339.43,0.0,-0.99562,0.0,0.8094]
[1777580262964,49.27,76339.3,0.0,-0.99562,0.0,0.80931]
[1777580265520,49.27,76342.15,0.0,-0.99561,0.0,0.81129]
[1777580265622,49.27,76342.15,0.0,-0.99561,0.0,0.81129]
[1777580267110,49.27,76350.41,0.0,-0.99558,0.0,0.81705]
[1777580269124,49.27,76354.06,0.0,-0.99556,0.0,0.81961]
[1777580270772,49.27,76354.06,0.0,-0.99556,0.0,0.81961]
[1777580272145,49.27,76358.88,0.0,-0.99554,0.0,0.82299]
[1777580274158,49.27,76362.42,0.0,-0.99553,0.0,0.82549]
[1777580277259,49.27,76362.38,0.0,-0.99553,0.0,0.82546]
[1777580277352,49.27,76362.07,0.0,-0.99553,0.0,0.82524]
[1777580283222,49.27,76363.52,0.0,-0.99552,0.0,0.82626]
[1777580285236,49.27,76366.99,0.0,-0.99551,0.0,0.82872]
[1777580288258,49.27,76358.03,0.0,-0.99554,0.0,0.8224]
[1777580289863,49.27,76358.03,0.0,-0.99554,0.0,0.8224]
[1777580289926,49.27,76358.03,0.0,-0.99554,0.0,0.8224]
[1777580290000,49.27,76358.03,0.0,-0.99554,0.0,0.8224]
[1777580290095,49.27,76354.74,0.0,-0.99556,0.0,0.82008]
[1777580295306,49.27,76356.65,0.0,-0.99555,0.0,0.82143]
[1777580299401,49.27,76354.75,0.0,-0.99556,0.0,0.82009]
[1777580300421,49.27,76354.82,0.0,-0.99556,0.0,0.82014]
[1777580300467,49.27,76355.3,0.0,-0.99556,0.0,0.82048]
[1777580303713,49.27,76355.34,0.0,-0.99556,0.0,0.82051]
[1777580305376,49.27,76358.98,0.0,-0.99554,0.0,0.82306]
[1777580310411,49.27,76359.35,0.0,-0.99554,0.0,0.82332]
[1777580312547,49.27,76360.19,0.0,-0.99554,0.0,0.823]
[1777580317460,49.27,76352.54,0.0,-0.99557,0.0,0.81763]
[1777580319474,49.27,76353.73,0.0,-0.99557,0.0,0.81847]
[1777580324509,49.27,76353.18,0.0,-0.99557,0.0,0.81808]
[1777580326523,49.27,76358.02,0.0,-0.99555,0.0,0.82148]
[1777580327530,49.27,76362.53,0.0,-0.99553,0.0,0.82465]
[1777580328444,49.27,76362.53,0.0,-0.99553,0.0,0.82465]
[1777580328536,49.27,76355.23,0.0,-0.99556,0.0,0.81952]
[1777580333572,49.27,76352.82,0.0,-0.99557,0.0,0.81783]
[1777580338607,49.27,76353.42,0.0,-0.99557,0.0,0.81825]
[1777580340398,49.27,76352.78,0.0,-0.99557,0.0,0.8178]
[1777580349073,49.27,76353.5,0.0,-0.99557,0.0,0.81831]
[1777580354719,49.27,76358.93,0.0,-0.99555,0.0,0.82212]
[1777580359754,49.27,76358.81,0.0,-0.99555,0.0,0.82203]
[1777580364790,49.27,76358.07,0.0,-0.99555,0.0,0.82151]
[1777580369825,49.27,76358.19,0.0,-0.99555,0.0,0.8216]
[1777580372098,49.27,76361.41,0.0,-0.99554,0.0,0.82295]
[1777580372878,49.27,76361.41,0.0,-0.99554,0.0,0.82295]
[1777580372965,49.27,76361.41,0.0,-0.99554,0.0,0.82295]
[1777580378887,49.27,76366.3,0.0,-0.99552,0.0,0.8264]
[1777580383923,49.27,76369.14,0.0,-0.99551,0.0,0.8284]
[1777580388958,49.27,76368.99,0.0,-0.99551,0.0,0.8283]
[1777580389551,49.27,76368.99,0.0,-0.99551,0.0,0.8283]
[1777580389965,49.27,76364.87,0.0,-0.99553,0.0,0.82539]
[1777580395001,49.27,76366.6,0.0,-0.99552,0.0,0.82661]
[1777580400036,49.27,76367.04,0.0,-0.99552,0.0,0.82692]
[1777580401722,49.27,76367.25,0.0,-0.99552,0.0,0.82707]
[1777580406729,49.27,76367.3,0.0,-0.99552,0.0,0.8271]
[1777580410106,49.27,76367.44,0.0,-0.99551,0.0,0.8272]
[1777580412120,49.27,76367.33,0.0,-0.99552,0.0,0.82712]
[1777580415999,49.27,76369.68,0.0,-0.99551,0.0,0.82879]
[1777580422189,49.27,76369.94,0.0,-0.9955,0.0,0.82897]
[1777580423663,49.27,76369.89,0.0,-0.9955,0.0,0.82893]
[1777580424203,49.27,76369.53,0.0,-0.99551,0.0,0.82868]
[1777580425078,49.27,76369.53,0.0,-0.99551,0.0,0.82868]
[1777580431685,49.27,76369.13,0.0,-0.99551,0.0,0.8284]
[1777580435285,49.27,76372.69,0.0,-0.9955,0.0,0.83]
[1777580437299,49.27,76377.45,0.0,-0.99548,0.0,0.83338]
[1777580439165,49.27,76377.45,0.0,-0.99548,0.0,0.83338]
[1777580439284,49.27,76378.71,0.0,-0.99547,0.0,0.83428]
[1777580439493,49.27,76378.71,0.0,-0.99547,0.0,0.83428]
[1777580439657,49.27,76378.71,0.0,-0.99547,0.0,0.83428]
[1777580445355,49.27,76377.08,0.0,-0.99548,0.0,0.83312]
[1777580450389,49.27,76376.64,0.0,-0.99548,0.0,0.8328]
[1777580456432,49.27,76376.18,0.0,-0.99548,0.0,0.83248]
[1777580457439,49.27,76381.67,0.0,-0.99546,0.0,0.83639]
[1777580458446,49.27,76387.22,0.0,-0.99544,0.0,0.84036]
[1777580459452,49.27,76396.6,0.0,-0.99539,0.0,0.8471]
[1777580460460,49.27,76410.06,0.0,-0.99534,0.0,0.85685]
[1777580461467,49.27,76429.53,0.0,-0.99525,0.0,0.87113]
[1777580462485,49.27,76457.89,0.0,-0.99512,0.0,0.89228]
[1777580463487,49.27,76471.73,0.0,-0.99506,0.0,0.90276]
[1777580464494,49.27,76479.74,0.0,-0.99502,0.0,0.90887]
[1777580465503,49.27,76483.57,0.0,-0.995,0.0,0.91181]
[1777580466513,49.27,76490.14,0.0,-0.99497,0.0,0.91686]
[1777580467522,49.27,76496.32,0.0,-0.99495,0.0,0.92164]
[1777580468530,49.27,76505.28,0.0,-0.9949,0.0,0.92859]
[1777580469546,49.27,76491.81,0.0,-0.99497,0.0,0.91815]
[1777580470549,49.27,76482.08,0.0,-0.99501,0.0,0.91067]
[1777580471556,49.27,76479.28,0.0,-0.99502,0.0,0.90852]
[1777580474579,49.27,76473.82,0.0,-0.99505,0.0,0.90435]
[1777580475586,49.27,76465.57,0.0,-0.99509,0.0,0.89809]
[1777580476593,49.27,76464.12,0.0,-0.99509,0.0,0.89699]
[1777580479614,49.27,76467.98,0.0,-0.99508,0.0,0.89991]
[1777580481629,49.27,76459.96,0.0,-0.99511,0.0,0.89384]
[1777580482636,49.27,76450.36,0.0,-0.99516,0.0,0.88663]
[1777580483643,49.27,76447.39,0.0,-0.99517,0.0,0.8844]
[1777580484650,49.27,76447.47,0.0,-0.99517,0.0,0.88446]
[1777580489685,49.27,76446.75,0.0,-0.99517,0.0,0.88392]
[1777580493713,49.27,76441.39,0.0,-0.9952,0.0,0.87896]
[1777580494717,49.27,76441.39,0.0,-0.9952,0.0,0.87896]
[1777580497291,49.27,76441.99,0.0,-0.9952,0.0,0.87941]
[1777580497742,49.27,76440.11,0.0,-0.99521,0.0,0.87801]
[1777580500337,49.27,76434.15,0.0,-0.99523,0.0,0.87359]
[1777580501771,49.27,76437.49,0.0,-0.99522,0.0,0.87607]
[1777580506810,49.27,76440.35,0.0,-0.99521,0.0,0.87819]
[1777580507818,49.27,76453.64,0.0,-0.99515,0.0,0.88812]
[1777580508825,49.27,76485.76,0.0,-0.995,0.0,0.9125]
[1777580509851,49.27,76513.76,0.0,-0.99487,0.0,0.93422]
[1777580510843,49.27,76526.81,0.0,-0.99481,0.0,0.94448]
[1777580511848,49.27,76523.0,0.0,-0.99482,0.0,0.94148]
[1777580512855,49.27,76501.35,0.0,-0.99493,0.0,0.92454]
[1777580513862,49.27,76498.33,0.0,-0.99494,0.0,0.9222]
[1777580517890,49.27,76495.27,0.0,-0.99496,0.0,0.91983]
[1777580522925,49.27,76495.75,0.0,-0.99495,0.0,0.9202]
[1777580524939,49.27,76499.09,0.0,-0.99494,0.0,0.92279]
[1777580526952,49.27,76495.59,0.0,-0.99495,0.0,0.92008]
[1777580530983,49.27,76480.16,0.0,-0.99503,0.0,0.90821]
[1777580531990,49.27,76477.98,0.0,-0.99504,0.0,0.90655]
[1777580536018,49.27,76473.44,0.0,-0.99506,0.0,0.90309]
[1777580541053,49.27,76472.68,0.0,-0.99506,0.0,0.90251]
[1777580542060,49.27,76478.56,0.0,-0.99503,0.0,0.90699]
[1777580543067,49.27,76482.69,0.0,-0.99501,0.0,0.91015]
[1777580543971,49.27,76482.69,0.0,-0.99501,0.0,0.91015]
[1777580545705,49.27,76483.34,0.0,-0.99501,0.0,0.91065]
[1777580546088,49.27,76483.91,0.0,-0.99501,0.0,0.91108]
[1777580551123,49.27,76484.58,0.0,-0.99501,0.0,0.91061]
[1777580556159,49.27,76484.19,0.0,-0.99501,0.0,0.91031]
[1777580561194,49.27,76483.86,0.0,-0.99501,0.0,0.91006]
[1777580566229,49.27,76483.72,0.0,-0.99501,0.0,0.90995]
[1777580569397,49.27,76483.58,0.0,-0.99502,0.0,0.90985]
[1777580570257,49.27,76483.96,0.0,-0.99501,0.0,0.91014]
[1777580575292,49.27,76482.7,0.0,-0.99502,0.0,0.90917]
[1777580580328,49.27,76483.51,0.0,-0.99502,0.0,0.90979]
[1777580585362,49.27,76483.65,0.0,-0.99502,0.0,0.9099]
[1777580590398,49.27,76482.21,0.0,-0.99502,0.0,0.9088]
[1777580595433,49.27,76476.6,0.0,-0.99505,0.0,0.90451]
[1777580597447,49.27,76472.07,0.0,-0.99507,0.0,0.90106]
[1777580600469,49.27,76467.75,0.0,-0.99509,0.0,0.89779]
[1777580603490,49.27,76461.35,0.0,-0.99512,0.0,0.89295]
[1777580604497,49.27,76459.64,0.0,-0.99513,0.0,0.89166]
[1777580606511,49.27,76464.12,0.0,-0.9951,0.0,0.89504]
[1777580611546,49.27,76465.67,0.0,-0.9951,0.0,0.89524]
[1777580615574,49.27,76469.32,0.0,-0.99509,0.0,0.898]
[1777580617588,49.27,76472.26,0.0,-0.99507,0.0,0.90023]
[1777580622626,49.27,76473.1,0.0,-0.99507,0.0,0.90087]
[1777580627661,49.27,76473.48,0.0,-0.99507,0.0,0.90116]
[1777580632696,49.27,76474.44,0.0,-0.99506,0.0,0.90189]
[1777580637731,49.27,76472.46,0.0,-0.99507,0.0,0.90038]
[1777580639944,49.27,76472.39,0.0,-0.99507,0.0,0.90033]
[1777580640829,49.27,76472.25,0.0,-0.99507,0.0,0.90022]
[1777580640873,49.27,76472.27,0.0,-0.99507,0.0,0.90024]
[1777580646795,49.27,76472.65,0.0,-0.99507,0.0,0.90053]
[1777580651830,49.27,76472.36,0.0,-0.99507,0.0,0.90031]
[1777580659886,49.27,76472.16,0.0,-0.99507,0.0,0.90016]
[1777580663914,49.27,76464.47,0.0,-0.99511,0.0,0.89433]
[1777580664921,49.27,76455.38,0.0,-0.99515,0.0,0.88749]
[1777580665928,49.27,76454.81,0.0,-0.99515,0.0,0.88706]
[1777580666934,49.27,76454.93,0.0,-0.99515,0.0,0.88715]
[1777580671971,49.27,76454.21,0.0,-0.99516,0.0,0.88565]
[1777580677006,49.27,76454.21,0.0,-0.99516,0.0,0.88565]
[1777580682041,49.27,76454.1,0.0,-0.99516,0.0,0.88556]
[1777580688083,49.27,76452.33,0.0,-0.99517,0.0,0.88424]
[1777580693118,49.27,76451.89,0.0,-0.99517,0.0,0.88391]
[1777580694124,49.27,76448.35,0.0,-0.99519,0.0,0.88127]
[1777580695132,49.27,76444.26,0.0,-0.99521,0.0,0.87822]
[1777580696139,49.27,76437.28,0.0,-0.99524,0.0,0.87304]
[1777580697146,49.27,76433.69,0.0,-0.99525,0.0,0.87039]
[1777580701174,49.27,76428.81,0.0,-0.99527,0.0,0.86679]
[1777580706209,49.27,76429.71,0.0,-0.99527,0.0,0.86745]
[1777580710237,49.27,76418.77,0.0,-0.99532,0.0,0.85943]
[1777580711244,49.27,76413.16,0.0,-0.99534,0.0,0.85534]
[1777580713258,49.27,76411.11,0.0,-0.99535,0.0,0.85385]
[1777580718293,49.27,76412.39,0.0,-0.99535,0.0,0.85478]
[1777580723328,49.27,76414.16,0.0,-0.99534,0.0,0.85607]
[1777580726349,49.27,76417.26,0.0,-0.99532,0.0,0.85833]
[1777580731383,49.27,76416.23,0.0,-0.99533,0.0,0.85664]
[1777580737426,49.27,76415.07,0.0,-0.99534,0.0,0.85579]
[1777580742462,49.27,76415.34,0.0,-0.99534,0.0,0.85599]
[1777580748505,49.27,76415.02,0.0,-0.99534,0.0,0.85576]
[1777580754548,49.27,76415.08,0.0,-0.99534,0.0,0.8558]
[1777580759583,49.27,76415.7,0.0,-0.99534,0.0,0.85625]
[1777580760009,49.27,76415.7,0.0,-0.99534,0.0,0.85625]
[1777580761198,49.27,76416.73,0.0,-0.99533,0.0,0.857]
[1777580761597,49.27,76416.59,0.0,-0.99533,0.0,0.8569]
[1777580766631,49.27,76424.43,0.0,-0.9953,0.0,0.86263]
[1777580768646,49.27,76426.97,0.0,-0.99529,0.0,0.86449]
[1777580770661,49.27,76430.87,0.0,-0.99527,0.0,0.86736]
[1777580774688,49.27,76434.48,0.0,-0.99525,0.0,0.87002]
[1777580780731,49.27,76434.36,0.0,-0.99525,0.0,0.86993]
[1777580781737,49.27,76430.7,0.0,-0.99527,0.0,0.86723]
[1777580786772,49.27,76429.98,0.0,-0.99527,0.0,0.8667]
[1777580791807,49.27,76430.2,0.0,-0.99528,0.0,0.86591]
[1777580796842,49.27,76429.7,0.0,-0.99528,0.0,0.86555]
[1777580801877,49.27,76431.52,0.0,-0.99527,0.0,0.86688]
[1777580806911,49.27,76433.25,0.0,-0.99526,0.0,0.86816]
[1777580811947,49.27,76433.49,0.0,-0.99526,0.0,0.86833]
[1777580816982,49.27,76433.17,0.0,-0.99526,0.0,0.8681]
[1777580822017,49.27,76435.03,0.0,-0.99526,0.0,0.86947]
[1777580827052,49.27,76435.2,0.0,-0.99526,0.0,0.8696]
[1777580832087,49.27,76435.34,0.0,-0.99526,0.0,0.8697]
[1777580837121,49.27,76437.55,0.0,-0.99525,0.0,0.87133]
[1777580842157,49.27,76439.72,0.0,-0.99524,0.0,0.87294]
[1777580843164,49.27,76445.79,0.0,-0.99521,0.0,0.87744]
[1777580845178,49.27,76448.8,0.0,-0.9952,0.0,0.87968]
[1777580850213,49.27,76446.99,0.0,-0.9952,0.0,0.87833]
[1777580852226,49.27,76442.92,0.0,-0.99523,0.0,0.87435]
[1777580857262,49.27,76443.79,0.0,-0.99522,0.0,0.87499]
[1777580862296,49.27,76443.06,0.0,-0.99523,0.0,0.87445]
[1777580867332,49.27,76442.19,0.0,-0.99523,0.0,0.87381]
[1777580872367,49.27,76442.42,0.0,-0.99523,0.0,0.87398]
[1777580877402,49.27,76442.18,0.0,-0.99523,0.0,0.8738]
[1777580882437,49.27,76442.45,0.0,-0.99523,0.0,0.874]
[1777580885020,49.27,76443.05,0.0,-0.99523,0.0,0.87445]
[1777580885458,49.27,76443.16,0.0,-0.99523,0.0,0.87453]
[1777580890493,49.27,76441.02,0.0,-0.99523,0.0,0.87294]
[1777580895528,49.27,76443.43,0.0,-0.99522,0.0,0.87473]
[1777580900563,49.27,76443.43,0.0,-0.99522,0.0,0.87473]
[1777580906605,49.27,76444.16,0.0,-0.99522,0.0,0.87527]
[1777580911641,49.27,76444.98,0.0,-0.99522,0.0,0.87492]
[1777580922718,49.27,76444.62,0.0,-0.99522,0.0,0.87465]
[1777580927753,49.27,76443.77,0.0,-0.99523,0.0,0.87402]
[1777580932788,49.27,76444.06,0.0,-0.99523,0.0,0.87424]
[1777580937822,49.27,76443.05,0.0,-0.99523,0.0,0.87349]
[1777580942858,49.27,76443.9,0.0,-0.99523,0.0,0.87412]
[1777580947893,49.27,76442.88,0.0,-0.99523,0.0,0.87336]
[1777580952927,49.27,76443.38,0.0,-0.99523,0.0,0.87373]
[1777580957963,49.27,76443.11,0.0,-0.99523,0.0,0.87353]
[1777580966020,49.27,76443.28,0.0,-0.99523,0.0,0.87366]
[1777580973073,49.27,76443.65,0.0,-0.99523,0.0,0.87298]
[1777580978108,49.27,76443.25,0.0,-0.99524,0.0,0.87268]
[1777580983142,49.27,76443.25,0.0,-0.99524,0.0,0.87268]
[1777580988178,49.27,76443.23,0.0,-0.99524,0.0,0.87266]
[1777580993213,49.27,76443.82,0.0,-0.99523,0.0,0.8731]
[1777580998248,49.27,76444.16,0.0,-0.99523,0.0,0.87335]
[1777581000265,49.27,76435.15,0.0,-0.99527,0.0,0.8667]
[1777581001270,49.27,76427.66,0.0,-0.9953,0.0,0.8612]
[1777581002276,49.27,76426.13,0.0,-0.99531,0.0,0.86008]
[1777581003284,49.27,76432.66,0.0,-0.99528,0.0,0.86487]
[1777581004291,49.27,76436.45,0.0,-0.99527,0.0,0.86766]
[1777581005298,49.27,76433.08,0.0,-0.99528,0.0,0.86518]
[1777581010332,49.27,76431.95,0.0,-0.99529,0.0,0.86435]
[1777581012347,49.27,76436.81,0.0,-0.99526,0.0,0.86792]
[1777581017381,49.27,76439.18,0.0,-0.99525,0.0,0.86967]
[1777581019396,49.27,76433.18,0.0,-0.99528,0.0,0.86525]
[1777581021409,49.27,76435.63,0.0,-0.99527,0.0,0.86705]
[1777581025438,49.27,76437.78,0.0,-0.99526,0.0,0.86864]
[1777581027452,49.27,76431.36,0.0,-0.99529,0.0,0.86392]
[1777581032487,49.27,76431.99,0.0,-0.99529,0.0,0.86343]
[1777581037522,49.27,76435.18,0.0,-0.99528,0.0,0.86577]
[1777581040543,49.27,76438.13,0.0,-0.99526,0.0,0.86794]
[1777581041551,49.27,76443.2,0.0,-0.99524,0.0,0.87169]
[1777581043565,49.27,76444.56,0.0,-0.99523,0.0,0.87269]
[1777581044572,49.27,76441.43,0.0,-0.99525,0.0,0.87038]
[1777581048600,49.27,76438.05,0.0,-0.99526,0.0,0.86788]
[1777581052630,49.27,76444.11,0.0,-0.99524,0.0,0.87236]
[1777581053637,49.27,76451.85,0.0,-0.9952,0.0,0.8781]
[1777581054644,49.27,76453.68,0.0,-0.99519,0.0,0.87947]
[1777581056658,49.27,76449.46,0.0,-0.99521,0.0,0.87633]
[1777581061693,49.27,76449.17,0.0,-0.99521,0.0,0.87611]
[1777581062700,49.27,76453.32,0.0,-0.9952,0.0,0.8792]
[1777581063707,49.27,76456.59,0.0,-0.99518,0.0,0.88164]
[1777581066728,49.27,76452.77,0.0,-0.9952,0.0,0.87879]
[1777581071763,49.27,76450.05,0.0,-0.99521,0.0,0.87676]
[1777581073777,49.27,76453.08,0.0,-0.9952,0.0,0.87902]
[1777581075791,49.27,76450.06,0.0,-0.99521,0.0,0.87677]
[1777581080826,49.27,76450.25,0.0,-0.99521,0.0,0.87691]
[1777581084855,49.27,76446.48,0.0,-0.99523,0.0,0.87412]
[1777581089889,49.27,76446.59,0.0,-0.99523,0.0,0.8742]
[1777581094925,49.27,76446.07,0.0,-0.99523,0.0,0.87285]
[1777581097946,49.27,76441.14,0.0,-0.99525,0.0,0.86921]
[1777581102981,49.27,76441.81,0.0,-0.99525,0.0,0.8697]
[1777581110030,49.27,76441.11,0.0,-0.99525,0.0,0.86919]
[1777581115525,49.27,76442.18,0.0,-0.99525,0.0,0.86998]
[1777581121108,49.27,76448.33,0.0,-0.99522,0.0,0.87453]
[1777581126260,49.27,76449.88,0.0,-0.99522,0.0,0.87568]
[1777581131294,49.27,76448.23,0.0,-0.99522,0.0,0.87445]
[1777581136330,49.27,76448.18,0.0,-0.99522,0.0,0.87442]
[1777581138344,49.27,76451.62,0.0,-0.99521,0.0,0.87697]
[1777581143379,49.27,76453.97,0.0,-0.9952,0.0,0.87872]
[1777581149421,49.27,76453.82,0.0,-0.9952,0.0,0.87861]
[1777581154456,49.27,76454.89,0.0,-0.9952,0.0,0.87844]
[1777581159491,49.27,76456.25,0.0,-0.99519,0.0,0.87946]
[1777581161505,49.27,76459.68,0.0,-0.99518,0.0,0.88202]
[1777581162512,49.27,76463.35,0.0,-0.99516,0.0,0.88476]
[1777581166540,49.27,76463.95,0.0,-0.99516,0.0,0.88521]
[1777581171575,49.27,76463.35,0.0,-0.99516,0.0,0.88476]
[1777581174596,49.27,76458.1,0.0,-0.99518,0.0,0.88084]
[1777581179630,49.27,76457.25,0.0,-0.99519,0.0,0.8802]
[1777581182652,49.27,76461.96,0.0,-0.99517,0.0,0.88372]
[1777581186680,49.27,76465.54,0.0,-0.99515,0.0,0.8864]
[1777581189700,49.27,76471.84,0.0,-0.99512,0.0,0.89114]
[1777581192722,49.27,76468.08,0.0,-0.99514,0.0,0.88831]
[1777581196030,49.27,76467.93,0.0,-0.99514,0.0,0.8882]
[1777581196066,49.27,76468.0,0.0,-0.99514,0.0,0.88825]
[1777581201784,49.27,76468.02,0.0,-0.99514,0.0,0.88826]
[1777581202792,49.27,76473.27,0.0,-0.99512,0.0,0.89222]
[1777581207827,49.27,76471.89,0.0,-0.99512,0.0,0.89118]
[1777581212863,49.27,76472.5,0.0,-0.99512,0.0,0.89066]
[1777581217898,49.27,76473.38,0.0,-0.99512,0.0,0.89133]
[1777581222933,49.27,76473.69,0.0,-0.99512,0.0,0.89156]
[1777581227969,49.27,76474.25,0.0,-0.99512,0.0,0.89198]
[1777581233006,49.27,76474.05,0.0,-0.99512,0.0,0.89183]
[1777581238041,49.27,76474.78,0.0,-0.99511,0.0,0.89238]
[1777581243076,49.27,76474.9,0.0,-0.99511,0.0,0.89247]
[1777581248112,49.27,76475.72,0.0,-0.99511,0.0,0.89309]
[1777581252139,49.27,76469.28,0.0,-0.99514,0.0,0.88824]
[1777581257175,49.27,76467.35,0.0,-0.99515,0.0,0.88679]
[1777581261203,49.27,76463.61,0.0,-0.99516,0.0,0.88399]
[1777581266238,49.27,76460.71,0.0,-0.99518,0.0,0.88182]
[1777581271273,49.27,76461.19,0.0,-0.99518,0.0,0.88121]
[1777581276308,49.27,76461.97,0.0,-0.99518,0.0,0.8818]
[1777581282350,49.27,76462.06,0.0,-0.99518,0.0,0.88186]
[1777581286378,49.27,76458.93,0.0,-0.99519,0.0,0.87953]
[1777581291413,49.27,76458.11,0.0,-0.99519,0.0,0.87892]
[1777581297455,49.27,76457.27,0.0,-0.9952,0.0,0.87829]
[1777581302490,49.27,76458.16,0.0,-0.99519,0.0,0.87895]
[1777581307525,49.27,76457.92,0.0,-0.9952,0.0,0.87877]
[1777581312559,49.27,76455.88,0.0,-0.9952,0.0,0.87726]
[1777581317595,49.27,76456.98,0.0,-0.9952,0.0,0.87807]
[1777581322630,49.27,76457.35,0.0,-0.9952,0.0,0.87835]
[1777581327666,49.27,76459.91,0.0,-0.99519,0.0,0.88026]
[1777581331694,49.27,76462.41,0.0,-0.99518,0.0,0.88116]
[1777581335723,49.27,76484.55,0.0,-0.99508,0.0,0.89782]
[1777581336730,49.27,76484.6,0.0,-0.99508,0.0,0.89786]
[1777581341765,49.27,76483.97,0.0,-0.99508,0.0,0.89738]
[1777581345792,49.27,76480.24,0.0,-0.9951,0.0,0.89456]
[1777581348814,49.27,76476.79,0.0,-0.99511,0.0,0.89195]
[1777581353849,49.27,76476.1,0.0,-0.99512,0.0,0.89143]
[1777581358884,49.27,76476.14,0.0,-0.99512,0.0,0.89146]
[1777581363919,49.27,76476.69,0.0,-0.99512,0.0,0.89188]
[1777581371975,49.27,76477.07,0.0,-0.99511,0.0,0.89216]
[1777581377011,49.27,76477.22,0.0,-0.99511,0.0,0.89228]
[1777581382045,49.27,76476.96,0.0,-0.99511,0.0,0.89208]
[1777581387081,49.27,76477.56,0.0,-0.99511,0.0,0.89253]
[1777581393123,49.27,76477.68,0.0,-0.99512,0.0,0.89165]
[1777581398158,49.27,76477.7,0.0,-0.99512,0.0,0.89167]
[1777581404199,49.27,76477.7,0.0,-0.99512,0.0,0.89167]
[1777581409235,49.27,76478.01,0.0,-0.99511,0.0,0.8919]
[1777581411248,49.27,76483.4,0.0,-0.99509,0.0,0.89597]
[1777581416283,49.27,76483.51,0.0,-0.99509,0.0,0.89606]
[1777581422326,49.27,76476.74,0.0,-0.99512,0.0,0.89094]
[1777581423333,49.27,76473.07,0.0,-0.99514,0.0,0.88818]
[1777581427361,49.27,76470.03,0.0,-0.99515,0.0,0.8859]
[1777581428682,49.27,76470.03,0.0,-0.99515,0.0,0.8859]
[1777581434410,49.27,76472.49,0.0,-0.99514,0.0,0.88774]
[1777581439445,49.27,76472.53,0.0,-0.99514,0.0,0.88777]
[1777581441459,49.27,76472.99,0.0,-0.99514,0.0,0.88812]
[1777581444479,49.27,76472.74,0.0,-0.99514,0.0,0.88793]
[1777581449515,49.27,76471.5,0.0,-0.99514,0.0,0.887]
[1777581453547,49.27,76482.22,0.0,-0.9951,0.0,0.8941]
[1777581454563,49.27,76483.69,0.0,-0.99509,0.0,0.89522]
[1777581459597,49.27,76485.45,0.0,-0.99509,0.0,0.89655]
[1777581466647,49.27,76485.78,0.0,-0.99508,0.0,0.8968]
[1777581471681,49.27,76483.93,0.0,-0.99509,0.0,0.8954]
[1777581476718,49.27,76482.43,0.0,-0.9951,0.0,0.89426]
[1777581480746,49.27,76485.88,0.0,-0.99508,0.0,0.89687]
[1777581481753,49.27,76490.3,0.0,-0.99506,0.0,0.90023]
[1777581483237,49.27,76490.3,0.0,-0.99506,0.0,0.90023]
[1777581483279,49.27,76490.17,0.0,-0.99506,0.0,0.90013]
[1777581484094,49.27,76490.17,0.0,-0.99506,0.0,0.90013]
[1777581484185,49.27,76490.23,0.0,-0.99506,0.0,0.90018]
[1777581487796,49.27,76494.38,0.0,-0.99504,0.0,0.90334]
[1777581493838,49.27,76493.51,0.0,-0.99505,0.0,0.90267]
[1777581500904,49.27,76493.86,0.0,-0.99505,0.0,0.90294]
[1777581505939,49.27,76493.13,0.0,-0.99505,0.0,0.90238]
[1777581510975,49.27,76493.55,0.0,-0.99505,0.0,0.9027]
[1777581512989,49.27,76496.08,0.0,-0.99504,0.0,0.90365]
[1777581518027,49.27,76495.17,0.0,-0.99505,0.0,0.90296]
[1777581523062,49.27,76494.94,0.0,-0.99505,0.0,0.90278]
[1777581529104,49.27,76494.36,0.0,-0.99505,0.0,0.90234]
[1777581534139,49.27,76494.16,0.0,-0.99505,0.0,0.90219]
[1777581540181,49.27,76494.22,0.0,-0.99505,0.0,0.90223]
[1777581546223,49.27,76494.23,0.0,-0.99505,0.0,0.90224]
[1777581551258,49.27,76494.19,0.0,-0.99505,0.0,0.90221]
[1777581557301,49.27,76494.5,0.0,-0.99505,0.0,0.90245]
[1777581567372,49.27,76494.31,0.0,-0.99505,0.0,0.9023]
[1777581571049,49.27,76494.33,0.0,-0.99505,0.0,0.90232]
[1777581576435,49.27,76493.76,0.0,-0.99506,0.0,0.9009]
[1777581581471,49.27,76494.32,0.0,-0.99506,0.0,0.90133]
[1777581586506,49.27,76496.5,0.0,-0.99505,0.0,0.90299]
[1777581591541,49.27,76498.18,0.0,-0.99504,0.0,0.90427]
[1777581595571,49.27,76494.28,0.0,-0.99506,0.0,0.9013]
[1777581600606,49.27,76494.79,0.0,-0.99505,0.0,0.90168]
[1777581605641,49.27,76494.92,0.0,-0.99505,0.0,0.90178]
[1777581612690,49.27,76494.94,0.0,-0.99505,0.0,0.9018]
[1777581620746,49.27,76495.37,0.0,-0.99505,0.0,0.90213]
[1777581625781,49.27,76495.38,0.0,-0.99505,0.0,0.90213]
[1777581630817,49.27,76493.23,0.0,-0.99506,0.0,0.9005]
[1777581635852,49.27,76479.96,0.0,-0.99513,0.0,0.88948]
[1777581637866,49.27,76482.79,0.0,-0.99511,0.0,0.89161]
[1777581642901,49.27,76483.62,0.0,-0.99511,0.0,0.89223]
[1777581647902,49.27,76485.12,0.0,-0.9951,0.0,0.89337]
[1777581651964,49.27,76477.3,0.0,-0.99514,0.0,0.88747]
[1777581656999,49.27,76477.64,0.0,-0.99514,0.0,0.88773]
[1777581662038,49.27,76477.54,0.0,-0.99514,0.0,0.88765]
[1777581667073,49.27,76475.17,0.0,-0.99515,0.0,0.88587]
[1777581668079,49.27,76478.48,0.0,-0.99513,0.0,0.88836]
[1777581669087,49.27,76484.15,0.0,-0.99511,0.0,0.89263]
[1777581671101,49.27,76486.98,0.0,-0.99509,0.0,0.89477]
[1777581673204,49.27,76486.95,0.0,-0.99509,0.0,0.89475]
[1777581677145,49.27,76490.55,0.0,-0.99508,0.0,0.89748]
[1777581682180,49.27,76492.16,0.0,-0.99507,0.0,0.8987]
[1777581687215,49.27,76494.97,0.0,-0.99506,0.0,0.90084]
[1777581692250,49.27,76495.2,0.0,-0.99506,0.0,0.90003]
[1777581697285,49.27,76494.52,0.0,-0.99506,0.0,0.89951]
[1777581703327,49.27,76494.57,0.0,-0.99506,0.0,0.89955]
[1777581709369,49.27,76495.02,0.0,-0.99506,0.0,0.89989]
[1777581714404,49.27,76495.72,0.0,-0.99506,0.0,0.90043]
[1777581716417,49.27,76492.19,0.0,-0.99508,0.0,0.89774]
[1777581721453,49.27,76492.8,0.0,-0.99507,0.0,0.89821]
[1777581726489,49.27,76491.89,0.0,-0.99508,0.0,0.89752]
[1777581731524,49.27,76492.06,0.0,-0.99508,0.0,0.89765]
[1777581736559,49.27,76492.12,0.0,-0.99508,0.0,0.89769]
[1777581741593,49.27,76492.21,0.0,-0.99508,0.0,0.89776]
[1777581746631,49.27,76492.19,0.0,-0.99508,0.0,0.89774]
[1777581751667,49.27,76492.26,0.0,-0.99508,0.0,0.89682]
[1777581756702,49.27,76492.13,0.0,-0.99508,0.0,0.89672]
[1777581761737,49.27,76491.88,0.0,-0.99508,0.0,0.89653]
[1777581766772,49.27,76492.65,0.0,-0.99508,0.0,0.89711]
[1777581771811,49.27,76490.16,0.0,-0.99509,0.0,0.89523]
[1777581776845,49.27,76490.11,0.0,-0.99509,0.0,0.89519]
[1777581781880,49.27,76491.01,0.0,-0.99509,0.0,0.89587]
[1777581786915,49.27,76491.81,0.0,-0.99508,0.0,0.89648]
[1777581795981,49.27,76490.76,0.0,-0.99509,0.0,0.89568]
[1777581800023,49.27,76496.92,0.0,-0.99506,0.0,0.90036]
[1777581801021,49.27,76512.69,0.0,-0.99499,0.0,0.91242]
[1777581803035,49.27,76511.11,0.0,-0.99499,0.0,0.91121]
[1777581804139,49.27,76511.11,0.0,-0.99499,0.0,0.91121]
[1777581810084,49.27,76512.85,0.0,-0.99499,0.0,0.91255]
[1777581812098,49.27,76508.24,0.0,-0.99501,0.0,0.90802]
[1777581815119,49.27,76505.23,0.0,-0.99503,0.0,0.90571]
[1777581816126,49.27,76494.13,0.0,-0.99508,0.0,0.89726]
[1777581818139,49.27,76490.93,0.0,-0.99509,0.0,0.89483]
[1777581823176,49.27,76493.91,0.0,-0.99508,0.0,0.89709]
[1777581827204,49.27,76497.5,0.0,-0.99506,0.0,0.89982]
[1777581832239,49.27,76498.95,0.0,-0.99506,0.0,0.90092]
[1777581835362,49.27,76499.65,0.0,-0.99505,0.0,0.90145]
[1777581841302,49.27,76498.4,0.0,-0.99506,0.0,0.9005]
[1777581846337,49.27,76496.28,0.0,-0.99507,0.0,0.89889]
[1777581851371,49.27,76494.42,0.0,-0.99508,0.0,0.89748]
[1777581854393,49.27,76498.67,0.0,-0.99506,0.0,0.90071]
[1777581859428,49.27,76499.6,0.0,-0.99505,0.0,0.90142]
[1777581864463,49.27,76501.2,0.0,-0.99504,0.0,0.90263]
[1777581869507,49.27,76498.32,0.0,-0.99506,0.0,0.90044]
[1777581875549,49.27,76498.48,0.0,-0.99506,0.0,0.89958]
[1777581880584,49.27,76498.91,0.0,-0.99506,0.0,0.89991]
[1777581885619,49.27,76499.17,0.0,-0.99506,0.0,0.90011]
[1777581890654,49.27,76496.16,0.0,-0.99507,0.0,0.89782]
[1777581895688,49.27,76494.24,0.0,-0.99508,0.0,0.89636]
[1777581900724,49.27,76491.77,0.0,-0.99509,0.0,0.89449]
[1777581905758,49.27,76490.94,0.0,-0.9951,0.0,0.89386]
[1777581908782,49.27,76494.37,0.0,-0.99508,0.0,0.89646]
[1777581910799,49.27,76490.92,0.0,-0.9951,0.0,0.89385]
[1777581915831,49.27,76490.61,0.0,-0.9951,0.0,0.89361]
[1777581920866,49.27,76491.09,0.0,-0.9951,0.0,0.89397]
[1777581925901,49.27,76491.07,0.0,-0.9951,0.0,0.89396]
[1777581930935,49.27,76492.66,0.0,-0.99509,0.0,0.89516]
[1777581934964,49.27,76496.11,0.0,-0.99508,0.0,0.8968]
[1777581940000,49.27,76496.61,0.0,-0.99508,0.0,0.89718]
[1777581945035,49.27,76497.17,0.0,-0.99507,0.0,0.8976]
[1777581950069,49.27,76496.61,0.0,-0.99508,0.0,0.89718]
[1777581953091,49.27,76491.28,0.0,-0.9951,0.0,0.89314]
[1777581958126,49.27,76492.59,0.0,-0.99509,0.0,0.89413]
[1777581963161,49.27,76494.37,0.0,-0.99509,0.0,0.89548]
[1777581968196,49.27,76493.47,0.0,-0.99509,0.0,0.8948]
[1777581977260,49.27,76493.67,0.0,-0.99509,0.0,0.89495]
[1777581982294,49.27,76491.35,0.0,-0.9951,0.0,0.89319]
[1777581987331,49.27,76489.68,0.0,-0.99511,0.0,0.89193]
[1777581992366,49.27,76490.03,0.0,-0.99511,0.0,0.89122]
[1777581997401,49.27,76490.17,0.0,-0.99511,0.0,0.89133]
[1777582002436,49.27,76488.64,0.0,-0.99512,0.0,0.89017]
[1777582009484,49.27,76488.97,0.0,-0.99512,0.0,0.89042]
[1777582014520,49.27,76488.91,0.0,-0.99512,0.0,0.89038]
[1777582020564,49.27,76486.82,0.0,-0.99513,0.0,0.8888]
[1777582021573,49.27,76483.17,0.0,-0.99514,0.0,0.88606]
[1777582026605,49.27,76485.02,0.0,-0.99513,0.0,0.88745]
[1777582031640,49.27,76485.17,0.0,-0.99513,0.0,0.88756]
[1777582035668,49.27,76488.23,0.0,-0.99512,0.0,0.88986]
[1777582040703,49.27,76488.4,0.0,-0.99512,0.0,0.88999]
[1777582045738,49.27,76487.87,0.0,-0.99512,0.0,0.88959]
[1777582050773,49.27,76490.23,0.0,-0.99511,0.0,0.89137]
[1777582055811,49.27,76489.12,0.0,-0.99512,0.0,0.88956]
[1777582060843,49.27,76489.99,0.0,-0.99512,0.0,0.89022]
[1777582065878,49.27,76490.53,0.0,-0.99511,0.0,0.89062]
[1777582067892,49.27,76494.71,0.0,-0.9951,0.0,0.89378]
[1777582072927,49.27,76494.53,0.0,-0.9951,0.0,0.89364]
[1777582077962,49.27,76494.66,0.0,-0.9951,0.0,0.89374]
[1777582083004,49.27,76494.74,0.0,-0.9951,0.0,0.8938]
[1777582088032,49.27,76493.02,0.0,-0.9951,0.0,0.8925]
[1777582093068,49.27,76493.9,0.0,-0.9951,0.0,0.89317]
[1777582098108,49.27,76492.29,0.0,-0.99511,0.0,0.89195]
[1777582103143,49.27,76493.48,0.0,-0.9951,0.0,0.89285]
[1777582108177,49.27,76494.14,0.0,-0.9951,0.0,0.89335]
[1777582115226,49.27,76493.89,0.0,-0.9951,0.0,0.89218]
[1777582121269,49.27,76493.78,0.0,-0.99511,0.0,0.8921]
[1777582126304,49.27,76494.12,0.0,-0.9951,0.0,0.89236]
[1777582127311,49.27,76502.95,0.0,-0.99506,0.0,0.89905]
[1777582128318,49.27,76506.55,0.0,-0.99505,0.0,0.90179]
[1777582132346,49.27,76513.75,0.0,-0.99501,0.0,0.90729]
[1777582133353,49.27,76518.93,0.0,-0.99499,0.0,0.91127]
[1777582135366,49.27,76518.27,0.0,-0.99499,0.0,0.91076]
[1777582140402,49.27,76517.94,0.0,-0.99499,0.0,0.91051]
[1777582145437,49.27,76517.9,0.0,-0.99499,0.0,0.91048]
[1777582149465,49.27,76526.7,0.0,-0.99495,0.0,0.91726]
[1777582150472,49.27,76532.25,0.0,-0.99493,0.0,0.92156]
[1777582151479,49.27,76534.4,0.0,-0.99492,0.0,0.92323]
[1777582153493,49.27,76531.31,0.0,-0.99493,0.0,0.92083]
[1777582154500,49.27,76528.29,0.0,-0.99494,0.0,0.91849]
[1777582156514,49.27,76527.37,0.0,-0.99495,0.0,0.91778]
[1777582158129,49.27,76525.71,0.0,-0.99496,0.0,0.9165]
[1777582163563,49.27,76525.88,0.0,-0.99496,0.0,0.91663]
[1777582168598,49.27,76527.87,0.0,-0.99495,0.0,0.91817]
[1777582174640,49.27,76528.09,0.0,-0.99495,0.0,0.91734]
[1777582180682,49.27,76528.01,0.0,-0.99495,0.0,0.91728]
[1777582185716,49.27,76527.94,0.0,-0.99495,0.0,0.91722]
[1777582190752,49.27,76529.8,0.0,-0.99494,0.0,0.91866]
[1777582195786,49.27,76530.0,0.0,-0.99494,0.0,0.91882]
[1777582201829,49.27,76529.62,0.0,-0.99494,0.0,0.91852]
[1777582206864,49.27,76529.41,0.0,-0.99494,0.0,0.91836]
[1777582212907,49.27,76521.66,0.0,-0.99498,0.0,0.91238]
[1777582213914,49.27,76518.65,0.0,-0.995,0.0,0.91006]
[1777582216688,49.27,76518.96,0.0,-0.99499,0.0,0.9103]
[1777582221970,49.27,76518.66,0.0,-0.995,0.0,0.91007]
[1777582227005,49.27,76520.45,0.0,-0.99499,0.0,0.91145]
[1777582229018,49.27,76517.14,0.0,-0.995,0.0,0.9089]
[1777582236068,49.27,76517.59,0.0,-0.99501,0.0,0.90826]
[1777582241105,49.27,76517.14,0.0,-0.99501,0.0,0.90791]
[1777582244126,49.27,76512.52,0.0,-0.99503,0.0,0.90438]
[1777582245133,49.27,76508.44,0.0,-0.99505,0.0,0.90126]
[1777582250167,49.27,76508.2,0.0,-0.99505,0.0,0.90108]
[1777582255203,49.27,76508.64,0.0,-0.99505,0.0,0.90141]
[1777582260238,49.27,76508.25,0.0,-0.99505,0.0,0.90112]
[1777582265273,49.27,76507.88,0.0,-0.99505,0.0,0.90084]
[1777582270309,49.27,76506.29,0.0,-0.99506,0.0,0.89962]
[1777582275344,49.27,76505.65,0.0,-0.99506,0.0,0.89914]
[1777582280380,49.27,76507.45,0.0,-0.99505,0.0,0.90051]
[1777582285416,49.27,76508.65,0.0,-0.99505,0.0,0.90142]
[1777582290450,49.27,76507.8,0.0,-0.99505,0.0,0.90077]
[1777582295486,49.27,76507.71,0.0,-0.99506,0.0,0.89972]
[1777582300521,49.27,76507.19,0.0,-0.99506,0.0,0.89933]
[1777582305556,49.27,76506.54,0.0,-0.99506,0.0,0.89883]
[1777582310591,49.27,76506.44,0.0,-0.99506,0.0,0.89876]
[1777582312605,49.27,76510.17,0.0,-0.99505,0.0,0.9016]
[1777582316632,49.27,76513.36,0.0,-0.99503,0.0,0.90403]
[1777582321668,49.27,76513.42,0.0,-0.99503,0.0,0.90408]
[1777582325700,49.27,76510.01,0.0,-0.99505,0.0,0.90147]
[1777582327417,49.27,76510.79,0.0,-0.99504,0.0,0.90207]
[1777582327713,49.27,76510.77,0.0,-0.99504,0.0,0.90205]
[1777582332749,49.27,76510.45,0.0,-0.99504,0.0,0.90181]
[1777582337784,49.27,76510.4,0.0,-0.99504,0.0,0.90177]
[1777582342819,49.27,76510.4,0.0,-0.99504,0.0,0.90177]
[1777582347856,49.27,76510.83,0.0,-0.99504,0.0,0.9021]
[1777582352891,49.27,76510.75,0.0,-0.99505,0.0,0.90105]
[1777582357926,49.27,76510.01,0.0,-0.99505,0.0,0.90049]
[1777582362961,49.27,76510.69,0.0,-0.99505,0.0,0.90101]
[1777582366988,49.27,76506.35,0.0,-0.99507,0.0,0.8977]
[1777582369003,49.27,76502.41,0.0,-0.99509,0.0,0.89471]
[1777582371744,49.27,76502.17,0.0,-0.99509,0.0,0.89453]
[1777582372024,49.27,76502.31,0.0,-0.99509,0.0,0.89464]
[1777582377060,49.27,76504.48,0.0,-0.99508,0.0,0.89628]
[1777582382095,49.27,76503.97,0.0,-0.99508,0.0,0.8959]
[1777582387130,49.27,76503.99,0.0,-0.99508,0.0,0.89591]
[1777582393172,49.27,76503.94,0.0,-0.99508,0.0,0.89587]
[1777582398206,49.27,76498.04,0.0,-0.99511,0.0,0.89141]
[1777582400220,49.27,76493.63,0.0,-0.99513,0.0,0.88808]
[1777582405256,49.27,76494.89,0.0,-0.99512,0.0,0.88903]
[1777582410290,49.27,76498.53,0.0,-0.9951,0.0,0.89178]
[1777582411298,49.27,76504.35,0.0,-0.99508,0.0,0.8952]
[1777582412304,49.27,76508.74,0.0,-0.99506,0.0,0.89854]
[1777582417340,49.27,76510.02,0.0,-0.99506,0.0,0.89951]
[1777582422375,49.27,76509.73,0.0,-0.99506,0.0,0.89929]
[1777582427410,49.27,76508.33,0.0,-0.99506,0.0,0.89823]
[1777582432445,49.27,76507.21,0.0,-0.99507,0.0,0.89738]
[1777582437480,49.27,76506.16,0.0,-0.99507,0.0,0.89658]
[1777582442515,49.27,76505.35,0.0,-0.99508,0.0,0.89596]
[1777582447551,49.27,76505.63,0.0,-0.99508,0.0,0.89618]
[1777582453594,49.27,76505.23,0.0,-0.99508,0.0,0.89587]
[1777582458629,49.27,76505.87,0.0,-0.99508,0.0,0.89636]
[1777582463666,49.27,76507.4,0.0,-0.99507,0.0,0.89752]
[1777582468701,49.27,76508.72,0.0,-0.99506,0.0,0.89852]
[1777582473737,49.27,76509.23,0.0,-0.99507,0.0,0.89793]
[1777582478777,49.27,76509.71,0.0,-0.99506,0.0,0.89829]
[1777582485826,49.27,76509.79,0.0,-0.99506,0.0,0.89835]
[1777582490860,49.27,76509.9,0.0,-0.99506,0.0,0.89844]
[1777582495896,49.27,76509.77,0.0,-0.99506,0.0,0.89834]
[1777582500931,49.27,76510.44,0.0,-0.99506,0.0,0.89885]
[1777582506976,49.27,76510.55,0.0,-0.99506,0.0,0.89893]
[1777582512018,49.27,76512.32,0.0,-0.99505,0.0,0.90028]
[1777582518060,49.27,76511.66,0.0,-0.99505,0.0,0.89978]
[1777582524101,49.27,76511.99,0.0,-0.99505,0.0,0.90003]
[1777582529137,49.27,76512.05,0.0,-0.99505,0.0,0.90007]
[1777582534172,49.27,76512.13,0.0,-0.99506,0.0,0.89915]
[1777582539207,49.27,76509.5,0.0,-0.99507,0.0,0.89715]
[1777582544242,49.27,76508.6,0.0,-0.99507,0.0,0.89647]
[1777582558340,49.27,76508.81,0.0,-0.99507,0.0,0.89663]
[1777582563375,49.27,76508.39,0.0,-0.99507,0.0,0.89631]
[1777582568410,49.27,76507.62,0.0,-0.99508,0.0,0.89572]
[1777582573445,49.27,76509.47,0.0,-0.99507,0.0,0.89713]
[1777582579489,49.27,76509.34,0.0,-0.99507,0.0,0.89703]
[1777582584525,49.27,76509.1,0.0,-0.99507,0.0,0.89685]
[1777582589560,49.27,76509.1,0.0,-0.99507,0.0,0.89685]
[1777582596609,49.27,76510.04,0.0,-0.99507,0.0,0.89658]
[1777582603658,49.27,76510.82,0.0,-0.99507,0.0,0.89717]
[1777582609700,49.27,76510.58,0.0,-0.99507,0.0,0.89699]
[1777582617756,49.27,76507.66,0.0,-0.99508,0.0,0.89477]
[1777582622791,49.27,76506.05,0.0,-0.99509,0.0,0.89355]
[1777582627826,49.27,76505.67,0.0,-0.99509,0.0,0.89326]
[1777582632861,49.27,76506.12,0.0,-0.99509,0.0,0.8936]
[1777582638903,49.27,76507.07,0.0,-0.99509,0.0,0.89432]
[1777582643939,49.27,76506.72,0.0,-0.99509,0.0,0.89406]
[1777582648975,49.27,76506.41,0.0,-0.99509,0.0,0.89382]
[1777582654010,49.27,76504.86,0.0,-0.9951,0.0,0.89167]
[1777582656025,49.27,76501.63,0.0,-0.99512,0.0,0.88923]
[1777582661060,49.27,76502.63,0.0,-0.99511,0.0,0.88999]
[1777582666095,49.27,76503.5,0.0,-0.99511,0.0,0.89064]
[1777582671130,49.27,76503.35,0.0,-0.99511,0.0,0.89053]
[1777582676164,49.27,76501.79,0.0,-0.99512,0.0,0.88935]
[1777582681200,49.27,76500.26,0.0,-0.99512,0.0,0.8882]
[1777582682206,49.27,76492.22,0.0,-0.99516,0.0,0.88216]
[1777582683214,49.27,76491.11,0.0,-0.99516,0.0,0.88133]
[1777582684221,49.27,76496.76,0.0,-0.99514,0.0,0.88557]
[1777582686235,49.27,76497.76,0.0,-0.99513,0.0,0.88632]
[1777582691270,49.27,76500.42,0.0,-0.99512,0.0,0.88832]
[1777582694291,49.27,76503.72,0.0,-0.99511,0.0,0.89081]
[1777582700333,49.27,76505.09,0.0,-0.9951,0.0,0.89185]
[1777582705368,49.27,76504.55,0.0,-0.9951,0.0,0.89144]
[1777582709396,49.27,76500.3,0.0,-0.99512,0.0,0.88823]
[1777582714431,49.27,76498.98,0.0,-0.99513,0.0,0.88626]
[1777582718468,49.27,76492.12,0.0,-0.99516,0.0,0.88111]
[1777582720482,49.27,76491.87,0.0,-0.99517,0.0,0.88093]
[1777582725517,49.27,76492.3,0.0,-0.99516,0.0,0.88125]
[1777582730551,49.27,76492.2,0.0,-0.99516,0.0,0.88117]
[1777582732565,49.27,76489.1,0.0,-0.99518,0.0,0.87886]
[1777582737601,49.27,76478.54,0.0,-0.99523,0.0,0.871]
[1777582738608,49.27,76470.5,0.0,-0.99526,0.0,0.86506]
[1777582739615,49.27,76468.48,0.0,-0.99527,0.0,0.86357]
[1777582740622,49.27,76465.52,0.0,-0.99528,0.0,0.86139]
[1777582740978,49.27,76465.52,0.0,-0.99528,0.0,0.86139]
[1777582741629,49.27,76465.88,0.0,-0.99528,0.0,0.86166]
[1777582746663,49.27,76465.82,0.0,-0.99528,0.0,0.86161]
[1777582751699,49.27,76465.78,0.0,-0.99528,0.0,0.86159]
[1777582756734,49.27,76465.28,0.0,-0.99529,0.0,0.86122]
[1777582761769,49.27,76464.43,0.0,-0.99529,0.0,0.86059]
[1777582766804,49.27,76464.8,0.0,-0.99529,0.0,0.86087]
[1777582771839,49.27,76461.51,0.0,-0.99531,0.0,0.8575]
[1777582777881,49.27,76464.52,0.0,-0.99529,0.0,0.85971]
[1777582783923,49.27,76464.88,0.0,-0.99529,0.0,0.85997]
[1777582788957,49.27,76464.83,0.0,-0.99529,0.0,0.85993]
[1777582793992,49.27,76465.17,0.0,-0.99529,0.0,0.86018]
[1777582801044,49.27,76459.46,0.0,-0.99532,0.0,0.856]
[1777582806079,49.27,76462.35,0.0,-0.9953,0.0,0.85812]
[1777582811114,49.27,76464.62,0.0,-0.99529,0.0,0.85978]
[1777582816148,49.27,76466.6,0.0,-0.99528,0.0,0.86123]
[1777582821184,49.27,76471.09,0.0,-0.99526,0.0,0.86454]
[1777582827227,49.27,76470.87,0.0,-0.99527,0.0,0.86437]
[1777582832261,49.27,76470.87,0.0,-0.99527,0.0,0.86342]
[1777582836167,49.27,76470.73,0.0,-0.99527,0.0,0.86331]
[1777582837214,49.27,76470.73,0.0,-0.99527,0.0,0.86331]
[1777582837255,49.27,76470.73,0.0,-0.99527,0.0,0.86331]
[1777582843339,49.27,76470.87,0.0,-0.99527,0.0,0.86342]
[1777582848375,49.27,76471.63,0.0,-0.99527,0.0,0.86398]
[1777582853410,49.27,76471.3,0.0,-0.99527,0.0,0.86373]
[1777582858445,49.27,76471.09,0.0,-0.99527,0.0,0.86358]
[1777582863480,49.27,76471.46,0.0,-0.99527,0.0,0.86385]
[1777582869521,49.27,76471.49,0.0,-0.99527,0.0,0.86387]
[1777582874556,49.27,76471.49,0.0,-0.99527,0.0,0.86387]
[1777582877578,49.27,76477.1,0.0,-0.99524,0.0,0.86801]
[1777582879592,49.27,76480.9,0.0,-0.99523,0.0,0.87083]
[1777582885633,49.27,76481.11,0.0,-0.99522,0.0,0.87098]
[1777582890669,49.27,76477.16,0.0,-0.99524,0.0,0.86806]
[1777582893990,49.27,76478.24,0.0,-0.99524,0.0,0.86789]
[1777582894697,49.27,76478.2,0.0,-0.99524,0.0,0.86787]
[1777582900740,49.27,76479.48,0.0,-0.99524,0.0,0.86881]
[1777582905774,49.27,76478.28,0.0,-0.99524,0.0,0.86792]
[1777582910813,49.27,76478.8,0.0,-0.99524,0.0,0.86831]
[1777582915845,49.27,76479.53,0.0,-0.99524,0.0,0.86885]
[1777582921887,49.27,76479.18,0.0,-0.99524,0.0,0.86859]
[1777582932525,49.27,76479.65,0.0,-0.99524,0.0,0.86894]
[1777582943035,49.27,76479.67,0.0,-0.99524,0.0,0.86895]
[1777582948070,49.27,76480.23,0.0,-0.99523,0.0,0.86937]
[1777582953105,49.27,76482.11,0.0,-0.99523,0.0,0.8698]
[1777582958140,49.27,76486.79,0.0,-0.99521,0.0,0.87327]
[1777582963174,49.27,76487.54,0.0,-0.99521,0.0,0.87383]
[1777582968210,49.27,76487.11,0.0,-0.99521,0.0,0.87351]
[1777582973244,49.27,76486.95,0.0,-0.99521,0.0,0.87339]
[1777582978279,49.27,76487.29,0.0,-0.99521,0.0,0.87364]
[1777582983314,49.27,76487.26,0.0,-0.99521,0.0,0.87362]
[1777582991426,49.27,76485.28,0.0,-0.99522,0.0,0.87215]
[1777582996461,49.27,76488.07,0.0,-0.9952,0.0,0.87422]
[1777583002503,49.27,76487.29,0.0,-0.99521,0.0,0.87364]
[1777583009551,49.27,76487.29,0.0,-0.99521,0.0,0.87364]
[1777583014587,49.27,76487.33,0.0,-0.99521,0.0,0.87271]
[1777583019621,49.27,76487.88,0.0,-0.99521,0.0,0.87311]
[1777583024657,49.27,76490.04,0.0,-0.9952,0.0,0.87472]
[1777583029692,49.27,76492.38,0.0,-0.99519,0.0,0.87646]
[1777583039761,49.27,76492.38,0.0,-0.99519,0.0,0.87646]
[1777583048825,49.27,76492.45,0.0,-0.99519,0.0,0.87652]
[1777583053859,49.27,76493.55,0.0,-0.99518,0.0,0.87734]
[1777583058894,49.27,76492.99,0.0,-0.99519,0.0,0.87692]
[1777583063930,49.27,76494.11,0.0,-0.99518,0.0,0.87775]
[1777583068965,49.27,76494.16,0.0,-0.99518,0.0,0.87779]
[1777583074000,49.27,76494.12,0.0,-0.99519,0.0,0.87679]
[1777583084070,49.27,76493.76,0.0,-0.99519,0.0,0.87652]
[1777583089105,49.27,76494.26,0.0,-0.99519,0.0,0.8769]
[1777583095148,49.27,76492.25,0.0,-0.9952,0.0,0.8754]
[1777583100183,49.27,76493.32,0.0,-0.99519,0.0,0.8762]
[1777583102197,49.27,76547.43,0.0,-0.99494,0.0,0.91732]
[1777583103204,49.27,76547.5,0.0,-0.99494,0.0,0.91737]
[1777583107232,49.27,76546.89,0.0,-0.99494,0.0,0.9169]
[1777583109245,49.27,76494.63,0.0,-0.99518,0.0,0.87717]
[1777583110253,49.27,76491.87,0.0,-0.9952,0.0,0.87512]
[1777583115288,49.27,76492.23,0.0,-0.9952,0.0,0.87538]
[1777583120322,49.27,76493.51,0.0,-0.99519,0.0,0.87634]
[1777583123344,49.27,76497.08,0.0,-0.99517,0.0,0.879]
[1777583125357,49.27,76500.05,0.0,-0.99516,0.0,0.88123]
[1777583126839,49.27,76500.05,0.0,-0.99516,0.0,0.88123]
[1777583126937,49.27,76503.05,0.0,-0.99515,0.0,0.88347]
[1777583128079,49.27,76502.77,0.0,-0.99515,0.0,0.88326]
[1777583128379,49.27,76502.55,0.0,-0.99515,0.0,0.8831]
[1777583133414,49.27,76503.54,0.0,-0.99515,0.0,0.88287]
[1777583138449,49.27,76502.47,0.0,-0.99515,0.0,0.88207]
[1777583143485,49.27,76504.9,0.0,-0.99514,0.0,0.88389]
[1777583149529,49.27,76506.99,0.0,-0.99513,0.0,0.88546]
[1777583153556,49.27,76500.87,0.0,-0.99516,0.0,0.88087]
[1777583158591,49.27,76499.66,0.0,-0.99517,0.0,0.87996]
[1777583163627,49.27,76500.81,0.0,-0.99516,0.0,0.88082]
[1777583164634,49.27,76503.83,0.0,-0.99515,0.0,0.88309]
[1777583169669,49.27,76505.96,0.0,-0.99514,0.0,0.88469]
[1777583174704,49.27,76506.13,0.0,-0.99514,0.0,0.88481]
[1777583179739,49.27,76506.81,0.0,-0.99513,0.0,0.88533]
[1777583184773,49.27,76508.7,0.0,-0.99513,0.0,0.88675]
[1777583189809,49.27,76508.81,0.0,-0.99513,0.0,0.88683]
[1777583196858,49.27,76508.94,0.0,-0.99513,0.0,0.88595]
[1777583201894,49.27,76509.54,0.0,-0.99513,0.0,0.8864]
[1777583208942,49.27,76510.12,0.0,-0.99512,0.0,0.88684]
[1777583211963,49.27,76500.64,0.0,-0.99517,0.0,0.87972]
[1777583212970,49.27,76497.95,0.0,-0.99518,0.0,0.87771]
[1777583214983,49.27,76493.41,0.0,-0.9952,0.0,0.87433]
[1777583216997,49.27,76489.35,0.0,-0.99522,0.0,0.87131]
[1777583218005,49.27,76484.27,0.0,-0.99524,0.0,0.86755]
[1777583223040,49.27,76485.58,0.0,-0.99524,0.0,0.86852]
[1777583228074,49.27,76486.6,0.0,-0.99523,0.0,0.86927]
[1777583233110,49.27,76486.39,0.0,-0.99523,0.0,0.86912]
[1777583238146,49.27,76486.49,0.0,-0.99523,0.0,0.86919]
[1777583243181,49.27,76487.74,0.0,-0.99523,0.0,0.87012]
[1777583248216,49.27,76486.88,0.0,-0.99523,0.0,0.86948]
[1777583256272,49.27,76488.1,0.0,-0.99523,0.0,0.86942]
[1777583261307,49.27,76490.57,0.0,-0.99522,0.0,0.87125]
[1777583267349,49.27,76490.46,0.0,-0.99522,0.0,0.87117]
[1777583271376,49.27,76485.54,0.0,-0.99524,0.0,0.86753]
[1777583276411,49.27,76484.11,0.0,-0.99525,0.0,0.86647]
[1777583283461,49.27,76485.05,0.0,-0.99524,0.0,0.86716]
[1777583288495,49.27,76486.84,0.0,-0.99524,0.0,0.86849]
[1777583295545,49.27,76471.19,0.0,-0.99531,0.0,0.85697]
[1777583296623,49.27,76468.77,0.0,-0.99532,0.0,0.8552]
[1777583301654,49.27,76466.6,0.0,-0.99533,0.0,0.85362]
[1777583303667,49.27,76471.16,0.0,-0.99531,0.0,0.85695]
[1777583304674,49.27,76476.45,0.0,-0.99528,0.0,0.86083]
[1777583306699,49.27,76476.82,0.0,-0.99528,0.0,0.8611]
[1777583311729,49.27,76477.47,0.0,-0.99528,0.0,0.86062]
[1777583316764,49.27,76478.18,0.0,-0.99528,0.0,0.86114]
[1777583319828,49.27,76478.09,0.0,-0.99528,0.0,0.86108]
[1777583320915,49.27,76478.09,0.0,-0.99528,0.0,0.86108]
[1777583320942,49.27,76478.99,0.0,-0.99528,0.0,0.86174]
[1777583326834,49.27,76479.37,0.0,-0.99527,0.0,0.86202]
[1777583331869,49.27,76479.69,0.0,-0.99527,0.0,0.86225]
[1777583333882,49.27,76474.24,0.0,-0.9953,0.0,0.85825]
[1777583338918,49.27,76474.38,0.0,-0.9953,0.0,0.85835]
[1777583343952,49.27,76472.29,0.0,-0.99531,0.0,0.85682]
[1777583348988,49.27,76470.18,0.0,-0.99531,0.0,0.85528]
[1777583354031,49.27,76469.84,0.0,-0.99532,0.0,0.85503]
[1777583359065,49.27,76469.85,0.0,-0.99532,0.0,0.85504]
[1777583361085,49.27,76459.98,0.0,-0.99536,0.0,0.84785]
[1777583362092,49.27,76453.53,0.0,-0.99539,0.0,0.84319]
[1777583363100,49.27,76450.52,0.0,-0.9954,0.0,0.84102]
[1777583368138,49.27,76450.0,0.0,-0.9954,0.0,0.84064]
[1777583373172,49.27,76447.61,0.0,-0.99542,0.0,0.83798]
[1777583378207,49.27,76443.14,0.0,-0.99544,0.0,0.83478]
[1777583379903,49.27,76442.77,0.0,-0.99544,0.0,0.83451]
[1777583385256,49.27,76442.43,0.0,-0.99544,0.0,0.83427]
[1777583390295,49.27,76439.74,0.0,-0.99545,0.0,0.83235]
[1777583391299,49.27,76436.36,0.0,-0.99547,0.0,0.82994]
[1777583393313,49.27,76431.08,0.0,-0.99549,0.0,0.82618]
[1777583396334,49.27,76429.19,0.0,-0.9955,0.0,0.82484]
[1777583397617,49.27,76429.19,0.0,-0.9955,0.0,0.82484]
[1777583397647,49.27,76429.94,0.0,-0.99549,0.0,0.82537]
[1777583403383,49.27,76429.7,0.0,-0.9955,0.0,0.8252]
[1777583409426,49.27,76431.28,0.0,-0.99549,0.0,0.82632]
[1777583414461,49.27,76431.92,0.0,-0.99549,0.0,0.82678]
[1777583419496,49.27,76432.09,0.0,-0.99549,0.0,0.8269]
[1777583424531,49.27,76433.4,0.0,-0.99548,0.0,0.82783]
[1777583430573,49.27,76434.39,0.0,-0.99548,0.0,0.82853]
[1777583435608,49.27,76433.84,0.0,-0.99548,0.0,0.82721]
[1777583440642,49.27,76433.76,0.0,-0.99548,0.0,0.82716]
[1777583445722,49.27,76433.46,0.0,-0.99548,0.0,0.82694]
[1777583451721,49.27,76430.99,0.0,-0.99549,0.0,0.82519]
[1777583456756,49.27,76431.87,0.0,-0.99549,0.0,0.82581]
[1777583461791,49.27,76430.39,0.0,-0.9955,0.0,0.82476]
[1777583466826,49.27,76430.75,0.0,-0.9955,0.0,0.82502]
[1777583471861,49.27,76430.48,0.0,-0.9955,0.0,0.82483]
[1777583477903,49.27,76430.22,0.0,-0.9955,0.0,0.82464]
[1777583483945,49.27,76430.78,0.0,-0.9955,0.0,0.82504]
[1777583488980,49.27,76429.97,0.0,-0.9955,0.0,0.82447]
[1777583494014,49.27,76430.26,0.0,-0.9955,0.0,0.82375]
[1777583499052,49.27,76430.22,0.0,-0.9955,0.0,0.82372]
[1777583504087,49.27,76430.19,0.0,-0.9955,0.0,0.8237]
[1777583509122,49.27,76430.36,0.0,-0.9955,0.0,0.82382]
[1777583512142,49.27,76425.26,0.0,-0.99552,0.0,0.82021]
[1777583517177,49.27,76424.53,0.0,-0.99553,0.0,0.8197]
[1777583522213,49.27,76423.7,0.0,-0.99553,0.0,0.81911]
[1777583527248,49.27,76422.41,0.0,-0.99554,0.0,0.8182]
[1777583533290,49.27,76422.68,0.0,-0.99554,0.0,0.81839]
[1777583535304,49.27,76431.94,0.0,-0.9955,0.0,0.82494]
[1777583536311,49.27,76436.46,0.0,-0.99548,0.0,0.82815]
[1777583541346,49.27,76437.87,0.0,-0.99547,0.0,0.82915]
[1777583547388,49.27,76437.08,0.0,-0.99547,0.0,0.82859]
[1777583552424,49.27,76434.93,0.0,-0.99549,0.0,0.82613]
[1777583557460,49.27,76434.34,0.0,-0.99549,0.0,0.82571]
[1777583562495,49.27,76434.48,0.0,-0.99549,0.0,0.82581]
[1777583567531,49.27,76436.32,0.0,-0.99548,0.0,0.82712]
[1777583572566,49.27,76436.58,0.0,-0.99548,0.0,0.8273]
[1777583578607,49.27,76436.12,0.0,-0.99548,0.0,0.82698]
[1777583583643,49.27,76437.0,0.0,-0.99548,0.0,0.8276]
[1777583588677,49.27,76436.23,0.0,-0.99548,0.0,0.82705]
[1777583592706,49.27,76448.06,0.0,-0.99543,0.0,0.8355]
[1777583593712,49.27,76449.68,0.0,-0.99542,0.0,0.83666]
[1777583599754,49.27,76451.62,0.0,-0.99542,0.0,0.83805]
[1777583600762,49.27,76455.48,0.0,-0.9954,0.0,0.84083]
[1777583604790,49.27,76456.54,0.0,-0.99539,0.0,0.84159]
[1777583609825,49.27,76458.18,0.0,-0.99539,0.0,0.84278]
[1777583611840,49.27,76462.46,0.0,-0.99537,0.0,0.84493]
[1777583616874,49.27,76465.13,0.0,-0.99536,0.0,0.84686]
[1777583622917,49.27,76465.54,0.0,-0.99536,0.0,0.84716]
[1777583627952,49.27,76467.98,0.0,-0.99535,0.0,0.84893]
[1777583631980,49.27,76456.73,0.0,-0.9954,0.0,0.84079]
[1777583632987,49.27,76451.43,0.0,-0.99542,0.0,0.83698]
[1777583633994,49.27,76451.57,0.0,-0.99542,0.0,0.83708]
[1777583639030,49.27,76452.26,0.0,-0.99542,0.0,0.83757]
[1777583642050,49.27,76458.31,0.0,-0.99539,0.0,0.84193]
[1777583644065,49.27,76462.45,0.0,-0.99537,0.0,0.84492]
[1777583649100,49.27,76463.64,0.0,-0.99537,0.0,0.84578]
[1777583656149,49.27,76464.09,0.0,-0.99537,0.0,0.84611]
[1777583661086,49.27,76463.78,0.0,-0.99537,0.0,0.84588]
[1777583666218,49.27,76468.41,0.0,-0.99535,0.0,0.84924]
[1777583671253,49.27,76468.48,0.0,-0.99535,0.0,0.84835]
[1777583676288,49.27,76467.5,0.0,-0.99536,0.0,0.84764]
[1777583681324,49.27,76466.8,0.0,-0.99536,0.0,0.84713]
[1777583686359,49.27,76467.12,0.0,-0.99536,0.0,0.84736]
[1777583691394,49.27,76464.46,0.0,-0.99537,0.0,0.84543]
[1777583698443,49.27,76463.26,0.0,-0.99538,0.0,0.84456]
[1777583702471,49.27,76455.76,0.0,-0.99541,0.0,0.83915]
[1777583704485,49.27,76453.27,0.0,-0.99542,0.0,0.83736]
[1777583709520,49.27,76453.11,0.0,-0.99542,0.0,0.83725]
[1777583715490,49.27,76453.14,0.0,-0.99542,0.0,0.83727]
[1777583720597,49.27,76453.17,0.0,-0.99542,0.0,0.83729]
[1777583720890,49.27,76453.17,0.0,-0.99542,0.0,0.83729]
[1777583726639,49.27,76454.17,0.0,-0.99542,0.0,0.83801]
[1777583737716,49.27,76453.71,0.0,-0.99542,0.0,0.83674]
[1777583742751,49.27,76453.61,0.0,-0.99542,0.0,0.83667]
[1777583748793,49.27,76452.55,0.0,-0.99543,0.0,0.83591]
[1777583751814,49.27,76439.12,0.0,-0.99548,0.0,0.82632]
[1777583752821,49.27,76430.87,0.0,-0.99552,0.0,0.82048]
[1777583753827,49.27,76431.08,0.0,-0.99552,0.0,0.82063]
[1777583759869,49.27,76431.17,0.0,-0.99552,0.0,0.82069]
[1777583764904,49.27,76431.4,0.0,-0.99552,0.0,0.82085]
[1777583770947,49.27,76431.55,0.0,-0.99552,0.0,0.82096]
[1777583776988,49.27,76431.5,0.0,-0.99552,0.0,0.82092]
[1777583782024,49.27,76432.86,0.0,-0.99551,0.0,0.82188]
[1777583787060,49.27,76433.65,0.0,-0.99551,0.0,0.82244]
[1777583794109,49.27,76432.46,0.0,-0.99552,0.0,0.82068]
[1777583800151,49.27,76432.56,0.0,-0.99552,0.0,0.82075]
[1777583805186,49.27,76432.39,0.0,-0.99552,0.0,0.82063]
[1777583810221,49.27,76432.38,0.0,-0.99552,0.0,0.82062]
[1777583811231,49.27,76424.45,0.0,-0.99555,0.0,0.81504]
[1777583812238,49.27,76418.85,0.0,-0.99558,0.0,0.81111]
[1777583813245,49.27,76418.97,0.0,-0.99558,0.0,0.81119]
[1777583816266,49.27,76415.81,0.0,-0.99559,0.0,0.80899]
[1777583821301,49.27,76415.39,0.0,-0.99559,0.0,0.80869]
[1777583827343,49.27,76417.78,0.0,-0.99558,0.0,0.81036]
[1777583832383,49.27,76416.3,0.0,-0.99559,0.0,0.80933]
[1777583837418,49.27,76416.55,0.0,-0.99559,0.0,0.8095]
[1777583842453,49.27,76421.87,0.0,-0.99556,0.0,0.81323]
[1777583847490,49.27,76424.51,0.0,-0.99555,0.0,0.81508]
[1777583852525,49.27,76424.83,0.0,-0.99556,0.0,0.81438]
[1777583858567,49.27,76425.42,0.0,-0.99555,0.0,0.8148]
[1777583863605,49.27,76425.38,0.0,-0.99555,0.0,0.81477]
[1777583868641,49.27,76425.74,0.0,-0.99555,0.0,0.81502]
[1777583871662,49.27,76419.03,0.0,-0.99558,0.0,0.81032]
[1777583872669,49.27,76415.88,0.0,-0.99559,0.0,0.80812]
[1777583877704,49.27,76413.52,0.0,-0.9956,0.0,0.80648]
[1777583882738,49.27,76411.73,0.0,-0.99561,0.0,0.80523]
[1777583887773,49.27,76411.89,0.0,-0.99561,0.0,0.80534]
[1777583892809,49.27,76414.06,0.0,-0.9956,0.0,0.80685]
[1777583897844,49.27,76414.43,0.0,-0.9956,0.0,0.80711]
[1777583903886,49.27,76414.61,0.0,-0.9956,0.0,0.80724]
[1777583908921,49.27,76413.67,0.0,-0.9956,0.0,0.80658]
[1777583913956,49.27,76413.66,0.0,-0.99561,0.0,0.80566]
[1777583919997,49.27,76414.56,0.0,-0.9956,0.0,0.80629]
[1777583925033,49.27,76414.52,0.0,-0.9956,0.0,0.80626]
[1777583930067,49.27,76416.87,0.0,-0.99559,0.0,0.8079]
[1777583933089,49.27,76412.81,0.0,-0.99561,0.0,0.80507]
[1777583938124,49.27,76411.18,0.0,-0.99562,0.0,0.80394]
[1777583943159,49.27,76411.24,0.0,-0.99562,0.0,0.80398]
[1777583948195,49.27,76411.28,0.0,-0.99562,0.0,0.80401]
[1777583951214,49.27,76414.54,0.0,-0.9956,0.0,0.80627]
[1777583954235,49.27,76410.84,0.0,-0.99562,0.0,0.8037]
[1777583959271,49.27,76409.21,0.0,-0.99563,0.0,0.80257]
[1777583964305,49.27,76409.08,0.0,-0.99563,0.0,0.80248]
[1777583969340,49.27,76410.88,0.0,-0.99562,0.0,0.80373]
[1777583974376,49.27,76411.28,0.0,-0.99562,0.0,0.8031]
[1777583979620,49.27,76411.95,0.0,-0.99562,0.0,0.80356]
[1777583986459,49.27,76412.24,0.0,-0.99562,0.0,0.80376]
[1777583991494,49.27,76411.51,0.0,-0.99562,0.0,0.80326]
[1777583996530,49.27,76411.39,0.0,-0.99562,0.0,0.80317]
[1777584001566,49.27,76410.97,0.0,-0.99562,0.0,0.80288]
[1777584006600,49.27,76410.9,0.0,-0.99562,0.0,0.80283]
[1777584011636,49.27,76412.48,0.0,-0.99562,0.0,0.80393]
[1777584016671,49.27,76412.36,0.0,-0.99562,0.0,0.80385]
[1777584020699,49.27,76415.3,0.0,-0.99561,0.0,0.80589]
[1777584025737,49.27,76418.55,0.0,-0.99559,0.0,0.80816]
[1777584030773,49.27,76419.22,0.0,-0.99559,0.0,0.80862]
[1777584031780,49.27,76423.28,0.0,-0.99558,0.0,0.81054]
[1777584036815,49.27,76422.73,0.0,-0.99558,0.0,0.81016]
[1777584041850,49.27,76423.59,0.0,-0.99558,0.0,0.81076]
[1777584046885,49.27,76426.32,0.0,-0.99556,0.0,0.81267]
[1777584051920,49.27,76426.09,0.0,-0.99557,0.0,0.81251]
[1777584056955,49.27,76426.02,0.0,-0.99557,0.0,0.81246]
[1777584061990,49.27,76427.26,0.0,-0.99556,0.0,0.81333]
[1777584065779,49.27,76427.0,0.0,-0.99556,0.0,0.81315]
[1777584071056,49.27,76427.79,0.0,-0.99556,0.0,0.8137]
[1777584072061,49.27,76422.0,0.0,-0.99558,0.0,0.80965]
[1777584073068,49.27,76415.61,0.0,-0.99561,0.0,0.80519]
[1777584074075,49.27,76408.97,0.0,-0.99564,0.0,0.80059]
[1777584075082,49.27,76398.36,0.0,-0.99568,0.0,0.79327]
[1777584076089,49.27,76397.86,0.0,-0.99568,0.0,0.79293]
[1777584079109,49.27,76393.16,0.0,-0.9957,0.0,0.78971]
[1777584080119,49.27,76384.88,0.0,-0.99574,0.0,0.78406]
[1777584081125,49.27,76363.14,0.0,-0.99582,0.0,0.7694]
[1777584082131,49.27,76354.79,0.0,-0.99586,0.0,0.76383]
[1777584083138,49.27,76354.91,0.0,-0.99586,0.0,0.76391]
[1777584084145,49.27,76358.91,0.0,-0.99584,0.0,0.76657]
[1777584086266,49.27,76361.46,0.0,-0.99583,0.0,0.76828]
[1777584092202,49.27,76362.51,0.0,-0.99583,0.0,0.7681]
[1777584097236,49.27,76363.35,0.0,-0.99583,0.0,0.76866]
[1777584102272,49.27,76362.66,0.0,-0.99583,0.0,0.7682]
[1777584107306,49.27,76362.55,0.0,-0.99583,0.0,0.76812]
[1777584110328,49.27,76366.04,0.0,-0.99582,0.0,0.77046]
[1777584112871,49.27,76367.87,0.0,-0.99581,0.0,0.77169]
[1777584114212,49.27,76368.89,0.0,-0.99581,0.0,0.77237]
[1777584114356,49.27,76368.93,0.0,-0.99581,0.0,0.7724]
[1777584119391,49.27,76369.12,0.0,-0.9958,0.0,0.77252]
[1777584124426,49.27,76369.78,0.0,-0.9958,0.0,0.77297]
[1777584129461,49.27,76368.91,0.0,-0.99581,0.0,0.77238]
[1777584131475,49.27,76360.46,0.0,-0.99584,0.0,0.76673]
[1777584132483,49.27,76357.36,0.0,-0.99585,0.0,0.76466]
[1777584133490,49.27,76357.05,0.0,-0.99585,0.0,0.76446]
[1777584138525,49.27,76353.82,0.0,-0.99587,0.0,0.76231]
[1777584141549,49.27,76345.49,0.0,-0.9959,0.0,0.75679]
[1777584142556,49.27,76342.56,0.0,-0.99591,0.0,0.75486]
[1777584143563,49.27,76344.12,0.0,-0.9959,0.0,0.75589]
[1777584145579,49.27,76347.66,0.0,-0.99589,0.0,0.75823]
[1777584150614,49.27,76350.69,0.0,-0.99588,0.0,0.76023]
[1777584152627,49.27,76353.13,0.0,-0.99587,0.0,0.76098]
[1777584157663,49.27,76355.23,0.0,-0.99586,0.0,0.76237]
[1777584159752,49.27,76355.13,0.0,-0.99586,0.0,0.7623]
[1777584165718,49.27,76354.75,0.0,-0.99587,0.0,0.76205]
[1777584170754,49.27,76354.29,0.0,-0.99587,0.0,0.76174]
[1777584175790,49.27,76353.59,0.0,-0.99587,0.0,0.76128]
[1777584180825,49.27,76353.28,0.0,-0.99587,0.0,0.76107]
[1777584181832,49.27,76348.94,0.0,-0.99589,0.0,0.7582]
[1777584184853,49.27,76345.88,0.0,-0.9959,0.0,0.75618]
[1777584189887,49.27,76345.82,0.0,-0.9959,0.0,0.75614]
[1777584194923,49.27,76344.88,0.0,-0.99591,0.0,0.75552]
[1777584198589,49.27,76344.92,0.0,-0.99591,0.0,0.75555]
[1777584203986,49.27,76345.01,0.0,-0.9959,0.0,0.75561]
[1777584207007,49.27,76341.39,0.0,-0.99592,0.0,0.75322]
[1777584212042,49.27,76339.84,0.0,-0.99593,0.0,0.75134]
[1777584217077,49.27,76341.88,0.0,-0.99592,0.0,0.75268]
[1777584221105,49.27,76347.51,0.0,-0.9959,0.0,0.75639]
[1777584222111,49.27,76350.44,0.0,-0.99589,0.0,0.75832]
[1777584227148,49.27,76352.86,0.0,-0.99588,0.0,0.75992]
[1777584232183,49.27,76354.14,0.0,-0.99587,0.0,0.76077]
[1777584237217,49.27,76355.6,0.0,-0.99587,0.0,0.76174]
[1777584242252,49.27,76355.59,0.0,-0.99587,0.0,0.76173]
[1777584247288,49.27,76356.37,0.0,-0.99586,0.0,0.76225]
[1777584252322,49.27,76356.38,0.0,-0.99586,0.0,0.76226]
[1777584258365,49.27,76356.16,0.0,-0.99587,0.0,0.76211]
[1777584263400,49.27,76356.1,0.0,-0.99587,0.0,0.76207]
[1777584268435,49.27,76357.03,0.0,-0.99586,0.0,0.76269]
[1777584273469,49.27,76357.2,0.0,-0.99587,0.0,0.76193]
[1777584278505,49.27,76357.06,0.0,-0.99587,0.0,0.76183]
[1777584283540,49.27,76356.38,0.0,-0.99587,0.0,0.76138]
[1777584288575,49.27,76356.67,0.0,-0.99587,0.0,0.76157]
[1777584293610,49.27,76356.45,0.0,-0.99587,0.0,0.76143]
[1777584298645,49.27,76356.33,0.0,-0.99587,0.0,0.76135]
[1777584301670,49.27,76362.43,0.0,-0.99585,0.0,0.7654]
[1777584303684,49.27,76365.59,0.0,-0.99583,0.0,0.76751]
[1777584308719,49.27,76365.2,0.0,-0.99583,0.0,0.76725]
[1777584318789,49.27,76365.69,0.0,-0.99583,0.0,0.76758]
[1777584324831,49.27,76365.88,0.0,-0.99583,0.0,0.76771]
[1777584329866,49.27,76365.51,0.0,-0.99583,0.0,0.76746]
[1777584334904,49.27,76365.4,0.0,-0.99584,0.0,0.76651]
[1777584342143,49.27,76366.38,0.0,-0.99583,0.0,0.76716]
[1777584347994,49.27,76366.2,0.0,-0.99583,0.0,0.76704]
[1777584353030,49.27,76365.73,0.0,-0.99584,0.0,0.76673]
[1777584355044,49.27,76360.21,0.0,-0.99586,0.0,0.76305]
[1777584358065,49.27,76358.53,0.0,-0.99587,0.0,0.76193]
[1777584363100,49.27,76361.3,0.0,-0.99585,0.0,0.76377]
[1777584368134,49.27,76361.31,0.0,-0.99585,0.0,0.76378]
[1777584374182,49.27,76361.63,0.0,-0.99585,0.0,0.76399]
[1777584379218,49.27,76363.77,0.0,-0.99584,0.0,0.76542]
[1777584384253,49.27,76362.67,0.0,-0.99585,0.0,0.76469]
[1777584389288,49.27,76363.48,0.0,-0.99585,0.0,0.76523]
[1777584394323,49.27,76360.63,0.0,-0.99586,0.0,0.76245]
[1777584399358,49.27,76360.69,0.0,-0.99586,0.0,0.76249]
[1777584404393,49.27,76360.16,0.0,-0.99586,0.0,0.76214]
[1777584409428,49.27,76359.54,0.0,-0.99587,0.0,0.76173]
[1777584416477,49.27,76359.91,0.0,-0.99586,0.0,0.76197]
[1777584421511,49.27,76359.75,0.0,-0.99587,0.0,0.76187]
[1777584426547,49.27,76359.07,0.0,-0.99587,0.0,0.76142]
[1777584431582,49.27,76360.95,0.0,-0.99586,0.0,0.76266]
[1777584436617,49.27,76361.18,0.0,-0.99586,0.0,0.76282]
[1777584441652,49.27,76359.06,0.0,-0.99587,0.0,0.76141]
[1777584446686,49.27,76359.05,0.0,-0.99587,0.0,0.7614]
[1777584451722,49.27,76358.94,0.0,-0.99587,0.0,0.76045]
[1777584457763,49.27,76358.94,0.0,-0.99587,0.0,0.76045]
[1777584462799,49.27,76359.45,0.0,-0.99587,0.0,0.76079]
[1777584468841,49.27,76358.48,0.0,-0.99587,0.0,0.76015]
[1777584473876,49.27,76359.11,0.0,-0.99587,0.0,0.76057]
[1777584478911,49.27,76359.08,0.0,-0.99587,0.0,0.76055]
[1777584482944,49.27,76356.09,0.0,-0.99588,0.0,0.75857]
[1777584483947,49.27,76346.34,0.0,-0.99592,0.0,0.75214]
[1777584484954,49.27,76343.46,0.0,-0.99593,0.0,0.75025]
[1777584485961,49.27,76343.43,0.0,-0.99593,0.0,0.75023]
[1777584486967,49.27,76339.19,0.0,-0.99595,0.0,0.74745]
[1777584490996,49.27,76336.2,0.0,-0.99596,0.0,0.7455]
[1777584492004,49.27,76332.22,0.0,-0.99598,0.0,0.74291]
[1777584496031,49.27,76330.65,0.0,-0.99598,0.0,0.74189]
[1777584502073,49.27,76330.33,0.0,-0.99598,0.0,0.74168]
[1777584504087,49.27,76323.22,0.0,-0.99601,0.0,0.73708]
[1777584505094,49.27,76320.76,0.0,-0.99602,0.0,0.73549]
[1777584509204,49.27,76318.66,0.0,-0.99603,0.0,0.73414]
[1777584509861,49.27,76318.69,0.0,-0.99603,0.0,0.73416]
[1777584510129,49.27,76318.6,0.0,-0.99603,0.0,0.7341]
[1777584515164,49.27,76314.99,0.0,-0.99605,0.0,0.73093]
[1777584519192,49.27,76309.62,0.0,-0.99607,0.0,0.72749]
[1777584522213,49.27,76306.75,0.0,-0.99608,0.0,0.72566]
[1777584527248,49.27,76306.54,0.0,-0.99608,0.0,0.72553]
[1777584532282,49.27,76306.23,0.0,-0.99608,0.0,0.72533]
[1777584537501,49.27,76304.45,0.0,-0.99609,0.0,0.7242]
[1777584538482,49.27,76304.42,0.0,-0.99609,0.0,0.72418]
[1777584539338,49.27,76304.45,0.0,-0.99609,0.0,0.7242]
[1777584544373,49.27,76304.08,0.0,-0.99609,0.0,0.72396]
[1777584551422,49.27,76304.74,0.0,-0.99609,0.0,0.72438]
[1777584556457,49.27,76303.8,0.0,-0.99609,0.0,0.72378]
[1777584561492,49.27,76302.68,0.0,-0.9961,0.0,0.72307]
[1777584566526,49.27,76300.83,0.0,-0.9961,0.0,0.7219]
[1777584571562,49.27,76300.25,0.0,-0.99611,0.0,0.72069]
[1777584576597,49.27,76298.98,0.0,-0.99611,0.0,0.71988]
[1777584580624,49.27,76295.11,0.0,-0.99613,0.0,0.71744]
[1777584585660,49.27,76297.51,0.0,-0.99612,0.0,0.71895]
[1777584586667,49.27,76300.39,0.0,-0.99611,0.0,0.72078]
[1777584591703,49.27,76302.25,0.0,-0.9961,0.0,0.72196]
[1777584596738,49.27,76301.49,0.0,-0.9961,0.0,0.72147]
[1777584600768,49.27,76306.12,0.0,-0.99609,0.0,0.72442]
[1777584605803,49.27,76306.58,0.0,-0.99608,0.0,0.72471]
[1777584610838,49.27,76306.51,0.0,-0.99609,0.0,0.72466]
[1777584615873,49.27,76304.78,0.0,-0.99609,0.0,0.72356]
[1777584621915,49.27,76309.09,0.0,-0.99608,0.0,0.72631]
[1777584622922,49.27,76314.05,0.0,-0.99606,0.0,0.72948]
[1777584627957,49.27,76315.11,0.0,-0.99605,0.0,0.73016]
[1777584629971,49.27,76318.02,0.0,-0.99604,0.0,0.73202]
[1777584633273,49.27,76318.2,0.0,-0.99605,0.0,0.73129]
[1777584634250,49.27,76318.45,0.0,-0.99604,0.0,0.73145]
[1777584634347,49.27,76319.03,0.0,-0.99604,0.0,0.73182]
[1777584638028,49.27,76324.74,0.0,-0.99602,0.0,0.7355]
[1777584643063,49.27,76327.22,0.0,-0.99601,0.0,0.7371]
[1777584648098,49.27,76329.27,0.0,-0.996,0.0,0.73842]
[1777584654139,49.27,76329.04,0.0,-0.996,0.0,0.73827]
[1777584659175,49.27,76329.02,0.0,-0.996,0.0,0.73826]
[1777584664211,49.27,76329.18,0.0,-0.996,0.0,0.73836]
[1777584669249,49.27,76331.7,0.0,-0.99599,0.0,0.74]
[1777584675290,49.27,76331.78,0.0,-0.99599,0.0,0.74005]
[1777584680326,49.27,76330.59,0.0,-0.996,0.0,0.73928]
[1777584688383,49.27,76331.0,0.0,-0.996,0.0,0.73954]
[1777584694426,49.27,76330.69,0.0,-0.996,0.0,0.73848]
[1777584700469,49.27,76330.26,0.0,-0.996,0.0,0.73821]
[1777584705504,49.27,76330.2,0.0,-0.996,0.0,0.73817]
[1777584710539,49.27,76330.28,0.0,-0.996,0.0,0.73822]
[1777584715574,49.27,76331.16,0.0,-0.996,0.0,0.73879]
[1777584720609,49.27,76331.85,0.0,-0.996,0.0,0.73923]
[1777584725643,49.27,76330.06,0.0,-0.996,0.0,0.73808]
[1777584730679,49.27,76328.92,0.0,-0.99601,0.0,0.73734]
[1777584735714,49.27,76327.02,0.0,-0.99602,0.0,0.73611]
[1777584740749,49.27,76324.27,0.0,-0.99603,0.0,0.73434]
[1777584745784,49.27,76324.31,0.0,-0.99603,0.0,0.73436]
[1777584746791,49.27,76329.95,0.0,-0.996,0.0,0.738]
[1777584751825,49.27,76329.09,0.0,-0.99601,0.0,0.73659]
[1777584756861,49.27,76328.04,0.0,-0.99602,0.0,0.73592]
[1777584759882,49.27,76331.14,0.0,-0.996,0.0,0.73792]
[1777584761896,49.27,76334.97,0.0,-0.99599,0.0,0.7404]
[1777584762903,49.27,76338.37,0.0,-0.99598,0.0,0.74261]
[1777584766930,49.27,76341.98,0.0,-0.99596,0.0,0.74496]
[1777584771966,49.27,76342.61,0.0,-0.99596,0.0,0.74537]
[1777584777002,49.27,76343.22,0.0,-0.99596,0.0,0.74577]
[1777584778798,49.27,76343.11,0.0,-0.99596,0.0,0.74569]
[1777584779016,49.27,76343.77,0.0,-0.99596,0.0,0.74612]
[1777584784051,49.27,76343.67,0.0,-0.99596,0.0,0.74606]
[1777584789086,49.27,76347.07,0.0,-0.99594,0.0,0.74828]
[1777584794122,49.27,76347.36,0.0,-0.99594,0.0,0.74847]
[1777584796136,49.27,76351.06,0.0,-0.99593,0.0,0.7509]
[1777584801171,49.27,76351.82,0.0,-0.99592,0.0,0.7514]
[1777584806206,49.27,76352.7,0.0,-0.99592,0.0,0.75197]
[1777584813254,49.27,76354.42,0.0,-0.99592,0.0,0.75224]
[1777584817282,49.27,76359.16,0.0,-0.9959,0.0,0.75536]
[1777584818290,49.27,76363.0,0.0,-0.99588,0.0,0.75789]
[1777584821314,49.27,76364.07,0.0,-0.99588,0.0,0.7586]
[1777584826349,49.27,76364.32,0.0,-0.99588,0.0,0.75877]
[1777584829370,49.27,76369.59,0.0,-0.99586,0.0,0.76226]
[1777584834405,49.27,76369.26,0.0,-0.99586,0.0,0.76205]
[1777584839439,49.27,76370.13,0.0,-0.99586,0.0,0.76262]
[1777584844475,49.27,76371.31,0.0,-0.99585,0.0,0.76341]
[1777584848504,49.27,76374.48,0.0,-0.99584,0.0,0.76552]
[1777584853539,49.27,76376.1,0.0,-0.99583,0.0,0.7666]
[1777584858576,49.27,76375.71,0.0,-0.99583,0.0,0.76634]
[1777584863611,49.27,76377.21,0.0,-0.99583,0.0,0.76734]
[1777584866632,49.27,76381.33,0.0,-0.99581,0.0,0.7701]
[1777584870660,49.27,76387.11,0.0,-0.99579,0.0,0.77399]
[1777584873648,49.27,76388.65,0.0,-0.99579,0.0,0.77414]
[1777584873681,49.27,76388.97,0.0,-0.99579,0.0,0.77435]
[1777584876702,49.27,76385.9,0.0,-0.9958,0.0,0.77229]
[1777584881737,49.27,76385.23,0.0,-0.9958,0.0,0.77184]
[1777584886772,49.27,76385.84,0.0,-0.9958,0.0,0.77225]
[1777584891808,49.27,76387.53,0.0,-0.99579,0.0,0.77338]
[1777584894882,49.27,76387.45,0.0,-0.99579,0.0,0.77333]
[1777584900871,49.27,76387.66,0.0,-0.99579,0.0,0.77347]
[1777584906912,49.27,76391.22,0.0,-0.99578,0.0,0.77587]
[1777584907919,49.27,76394.26,0.0,-0.99576,0.0,0.77792]
[1777584912955,49.27,76394.54,0.0,-0.99576,0.0,0.77811]
[1777584917989,49.27,76394.68,0.0,-0.99576,0.0,0.77821]
[1777584920010,49.27,76398.75,0.0,-0.99575,0.0,0.78097]
[1777584925039,49.27,76398.42,0.0,-0.99575,0.0,0.78074]
[1777584930074,49.27,76397.8,0.0,-0.99575,0.0,0.78032]
[1777584932088,49.27,76400.26,0.0,-0.99574,0.0,0.7811]
[1777584937122,49.27,76402.61,0.0,-0.99574,0.0,0.78269]
[1777584942157,49.27,76403.68,0.0,-0.99573,0.0,0.78342]
[1777584947193,49.27,76403.59,0.0,-0.99573,0.0,0.78336]
[1777584952227,49.27,76404.3,0.0,-0.99573,0.0,0.78384]
[1777584958270,49.27,76405.73,0.0,-0.99572,0.0,0.78482]
[1777584963305,49.27,76407.36,0.0,-0.99572,0.0,0.78593]
[1777584967333,49.27,76411.27,0.0,-0.9957,0.0,0.7886]
[1777584972368,49.27,76413.21,0.0,-0.99569,0.0,0.78993]
[1777584976396,49.27,76416.98,0.0,-0.99568,0.0,0.79252]
[1777584981432,49.27,76415.86,0.0,-0.99568,0.0,0.79175]
[1777584986469,49.27,76416.02,0.0,-0.99568,0.0,0.79186]
[1777584991503,49.27,76416.7,0.0,-0.99568,0.0,0.79142]
[1777584992511,49.27,76408.77,0.0,-0.99571,0.0,0.78599]
[1777584993518,49.27,76400.94,0.0,-0.99575,0.0,0.78066]
[1777584994525,49.27,76400.76,0.0,-0.99575,0.0,0.78054]
[1777584995806,49.27,76404.08,0.0,-0.99573,0.0,0.7828]
[1777584997546,49.27,76407.95,0.0,-0.99572,0.0,0.78543]
[1777585002581,49.27,76409.15,0.0,-0.99571,0.0,0.78625]
[1777585007616,49.27,76408.86,0.0,-0.99571,0.0,0.78605]
[1777585009169,49.27,76408.76,0.0,-0.99571,0.0,0.78598]
[1777585009630,49.27,76408.72,0.0,-0.99571,0.0,0.78596]
[1777585014664,49.27,76409.71,0.0,-0.99571,0.0,0.78663]
[1777585019700,49.27,76409.67,0.0,-0.99571,0.0,0.78661]
[1777585024740,49.27,76410.71,0.0,-0.99571,0.0,0.78732]
[1777585028763,49.27,76414.16,0.0,-0.99569,0.0,0.78968]
[1777585037827,49.27,76412.32,0.0,-0.9957,0.0,0.78842]
[1777585042861,49.27,76412.29,0.0,-0.9957,0.0,0.7884]
[1777585047897,49.27,76412.25,0.0,-0.9957,0.0,0.78837]
[1777585052933,49.27,76409.69,0.0,-0.99572,0.0,0.78572]
[1777585057967,49.27,76409.36,0.0,-0.99572,0.0,0.78549]
[1777585064009,49.27,76410.3,0.0,-0.99571,0.0,0.78614]
[1777585071058,49.27,76411.03,0.0,-0.99571,0.0,0.78663]
[1777585079114,49.27,76410.93,0.0,-0.99571,0.0,0.78657]
[1777585081128,49.27,76416.98,0.0,-0.99569,0.0,0.79071]
[1777585082134,49.27,76421.81,0.0,-0.99567,0.0,0.79403]
[1777585083142,49.27,76417.36,0.0,-0.99568,0.0,0.79097]
[1777585085160,49.27,76415.19,0.0,-0.99569,0.0,0.78948]
[1777585090191,49.27,76415.0,0.0,-0.99569,0.0,0.78935]
[1777585095226,49.27,76415.03,0.0,-0.99569,0.0,0.78937]
[1777585102275,49.27,76415.53,0.0,-0.99569,0.0,0.78971]
[1777585107310,49.27,76415.66,0.0,-0.99569,0.0,0.7898]
[1777585113352,49.27,76415.69,0.0,-0.9957,0.0,0.78892]
[1777585118387,49.27,76415.72,0.0,-0.9957,0.0,0.78894]
[1777585123421,49.27,76415.56,0.0,-0.9957,0.0,0.78883]
[1777585128457,49.27,76415.68,0.0,-0.9957,0.0,0.78891]
[1777585133492,49.27,76415.64,0.0,-0.9957,0.0,0.78889]
[1777585138527,49.27,76415.59,0.0,-0.9957,0.0,0.78885]
[1777585140541,49.27,76411.86,0.0,-0.99571,0.0,0.7863]
[1777585145575,49.27,76409.69,0.0,-0.99572,0.0,0.78482]
[1777585150611,49.27,76407.34,0.0,-0.99573,0.0,0.78322]
[1777585155648,49.27,76404.93,0.0,-0.99574,0.0,0.78158]
[1777585156654,49.27,76398.58,0.0,-0.99577,0.0,0.77728]
[1777585157660,49.27,76394.22,0.0,-0.99578,0.0,0.77433]
[1777585159675,49.27,76393.38,0.0,-0.99579,0.0,0.77377]
[1777585164710,49.27,76391.77,0.0,-0.99579,0.0,0.77268]
[1777585169745,49.27,76391.44,0.0,-0.99579,0.0,0.77246]
[1777585177801,49.27,76390.78,0.0,-0.9958,0.0,0.77113]
[1777585188878,49.27,76388.0,0.0,-0.99581,0.0,0.76926]
[1777585195926,49.27,76390.18,0.0,-0.9958,0.0,0.77073]
[1777585200962,49.27,76390.29,0.0,-0.9958,0.0,0.7708]
[1777585209027,49.27,76390.1,0.0,-0.9958,0.0,0.77067]
[1777585216069,49.27,76389.99,0.0,-0.99581,0.0,0.7706]
[1777585226139,49.27,76389.99,0.0,-0.99581,0.0,0.7706]
[1777585237248,49.27,76390.07,0.0,-0.99581,0.0,0.76977]
[1777585242283,49.27,76390.21,0.0,-0.99581,0.0,0.76986]
[1777585247317,49.27,76390.22,0.0,-0.99581,0.0,0.76987]
[1777585253000,49.27,76390.19,0.0,-0.99581,0.0,0.76985]
[1777585260409,49.27,76390.56,0.0,-0.99581,0.0,0.7701]
[1777585265444,49.27,76391.18,0.0,-0.99581,0.0,0.77051]
[1777585270479,49.27,76391.18,0.0,-0.99581,0.0,0.77051]
[1777585272493,49.27,76394.37,0.0,-0.99579,0.0,0.77266]
[1777585277528,49.27,76394.82,0.0,-0.99579,0.0,0.77296]
[1777585285584,49.27,76396.15,0.0,-0.99579,0.0,0.77385]
[1777585290619,49.27,76396.08,0.0,-0.99579,0.0,0.77381]
[1777585298675,49.27,76400.14,0.0,-0.99577,0.0,0.77566]
[1777585301696,49.27,76403.27,0.0,-0.99576,0.0,0.77777]
[1777585308745,49.27,76403.72,0.0,-0.99576,0.0,0.77808]
[1777585314787,49.27,76405.2,0.0,-0.99575,0.0,0.77908]
[1777585319822,49.27,76406.93,0.0,-0.99575,0.0,0.78025]
[1777585324857,49.27,76407.08,0.0,-0.99575,0.0,0.78035]
[1777585332912,49.27,76407.16,0.0,-0.99575,0.0,0.78041]
[1777585337948,49.27,76407.59,0.0,-0.99574,0.0,0.7807]
[1777585342983,49.27,76408.09,0.0,-0.99574,0.0,0.78104]
[1777585348018,49.27,76408.11,0.0,-0.99574,0.0,0.78105]
[1777585354060,49.27,76408.19,0.0,-0.99575,0.0,0.78021]
[1777585359095,49.27,76408.35,0.0,-0.99575,0.0,0.78032]
[1777585364130,49.27,76408.41,0.0,-0.99574,0.0,0.78036]
[1777585371179,49.27,76408.54,0.0,-0.99574,0.0,0.78045]
[1777585378229,49.27,76408.32,0.0,-0.99575,0.0,0.7803]
[1777585386285,49.27,76408.25,0.0,-0.99575,0.0,0.78025]
[1777585396357,49.27,76408.28,0.0,-0.99575,0.0,0.78027]
[1777585401391,49.27,76408.33,0.0,-0.99575,0.0,0.78031]
[1777585406427,49.27,76408.16,0.0,-0.99575,0.0,0.78019]
[1777585409448,49.27,76404.27,0.0,-0.99576,0.0,0.77756]
[1777585410455,49.27,76399.9,0.0,-0.99578,0.0,0.7746]
[1777585412468,49.27,76394.8,0.0,-0.9958,0.0,0.77028]
[1777585413441,49.27,76394.8,0.0,-0.9958,0.0,0.77028]
[1777585413542,49.27,76394.8,0.0,-0.9958,0.0,0.77028]
[1777585419518,49.27,76394.25,0.0,-0.99581,0.0,0.76991]
[1777585424552,49.27,76393.19,0.0,-0.99581,0.0,0.7692]
[1777585429588,49.27,76387.66,0.0,-0.99583,0.0,0.7655]
[1777585432609,49.27,76383.8,0.0,-0.99585,0.0,0.76293]
[1777585439495,49.27,76382.92,0.0,-0.99585,0.0,0.76234]
[1777585444693,49.27,76383.67,0.0,-0.99585,0.0,0.76284]
[1777585449727,49.27,76381.02,0.0,-0.99586,0.0,0.76108]
[1777585453756,49.27,76377.07,0.0,-0.99588,0.0,0.75845]
[1777585458790,49.27,76376.25,0.0,-0.99588,0.0,0.75791]
[1777585463825,49.27,76375.19,0.0,-0.99588,0.0,0.75721]
[1777585466847,49.27,76372.09,0.0,-0.9959,0.0,0.75516]
[1777585473896,49.27,76370.45,0.0,-0.99591,0.0,0.7532]
[1777585478931,49.27,76367.94,0.0,-0.99592,0.0,0.75155]
[1777585484973,49.27,76364.91,0.0,-0.99593,0.0,0.74956]
[1777585490009,49.27,76363.17,0.0,-0.99594,0.0,0.74842]
[1777585495043,49.27,76361.71,0.0,-0.99594,0.0,0.74746]
[1777585496050,49.27,76358.68,0.0,-0.99595,0.0,0.74548]
[1777585501084,49.27,76357.55,0.0,-0.99596,0.0,0.74475]
[1777585506120,49.27,76359.09,0.0,-0.99595,0.0,0.74575]
[1777585516190,49.27,76359.16,0.0,-0.99595,0.0,0.7458]
[1777585521225,49.27,76358.15,0.0,-0.99595,0.0,0.74514]
[1777585526261,49.27,76358.08,0.0,-0.99596,0.0,0.74509]
[1777585531296,49.27,76355.98,0.0,-0.99597,0.0,0.74286]
[1777585536330,49.27,76355.54,0.0,-0.99597,0.0,0.74257]
[1777585541365,49.27,76354.87,0.0,-0.99597,0.0,0.74213]
[1777585547408,49.27,76352.52,0.0,-0.99598,0.0,0.74061]
[1777585549422,49.27,76346.27,0.0,-0.99601,0.0,0.73656]
[1777585551436,49.27,76340.54,0.0,-0.99603,0.0,0.73286]
[1777585552442,49.27,76336.3,0.0,-0.99604,0.0,0.73013]
[1777585557478,49.27,76335.34,0.0,-0.99605,0.0,0.72952]
[1777585559492,49.27,76331.45,0.0,-0.99606,0.0,0.72703]
[1777585564527,49.27,76329.34,0.0,-0.99607,0.0,0.72568]
[1777585569563,49.27,76328.19,0.0,-0.99607,0.0,0.72494]
[1777585574597,49.27,76327.42,0.0,-0.99608,0.0,0.72445]
[1777585583661,49.27,76323.96,0.0,-0.99609,0.0,0.72225]
[1777585585675,49.27,76318.6,0.0,-0.99611,0.0,0.71885]
[1777585587689,49.27,76314.14,0.0,-0.99613,0.0,0.71603]
[1777585589702,49.27,76305.18,0.0,-0.99616,0.0,0.71039]
[1777585590710,49.27,76301.37,0.0,-0.99618,0.0,0.708]
[1777585594737,49.27,76297.15,0.0,-0.9962,0.0,0.70454]
[1777585596752,49.27,76293.26,0.0,-0.99621,0.0,0.70212]
[1777585597759,49.27,76288.32,0.0,-0.99623,0.0,0.69906]
[1777585598766,49.27,76291.96,0.0,-0.99621,0.0,0.70131]
[1777585600780,49.27,76294.9,0.0,-0.9962,0.0,0.70314]
[1777585603466,49.27,76295.12,0.0,-0.9962,0.0,0.70327]
[1777585604760,49.27,76296.24,0.0,-0.9962,0.0,0.70397]
[1777585604808,49.27,76296.73,0.0,-0.9962,0.0,0.70428]
[1777585606822,49.27,76302.56,0.0,-0.99618,0.0,0.70791]
[1777585609843,49.27,76311.91,0.0,-0.99614,0.0,0.71378]
[1777585610849,49.27,76322.61,0.0,-0.9961,0.0,0.72055]
[1777585611857,49.27,76322.89,0.0,-0.9961,0.0,0.72072]
[1777585616891,49.27,76323.76,0.0,-0.9961,0.0,0.72128]
[1777585621927,49.27,76323.84,0.0,-0.9961,0.0,0.72133]
[1777585625955,49.27,76315.23,0.0,-0.99613,0.0,0.71587]
[1777585627456,49.27,76315.23,0.0,-0.99613,0.0,0.71587]
[1777585627524,49.27,76313.52,0.0,-0.99613,0.0,0.7148]
[1777585630990,49.27,76310.1,0.0,-0.99615,0.0,0.71264]
[1777585634776,49.27,76312.27,0.0,-0.99614,0.0,0.71401]
[1777585637031,49.27,76308.42,0.0,-0.99615,0.0,0.71159]
[1777585637761,49.27,76308.42,0.0,-0.99615,0.0,0.71159]
[1777585638038,49.27,76306.74,0.0,-0.99616,0.0,0.71053]
[1777585640055,49.27,76303.31,0.0,-0.99617,0.0,0.70838]
[1777585643077,49.27,76300.0,0.0,-0.99618,0.0,0.70631]
[1777585645091,49.27,76296.98,0.0,-0.9962,0.0,0.70443]
[1777585646097,49.27,76300.58,0.0,-0.99618,0.0,0.70668]
[1777585647104,49.27,76304.4,0.0,-0.99617,0.0,0.70907]
[1777585651133,49.27,76306.21,0.0,-0.99617,0.0,0.70936]
[1777585653175,49.27,76305.88,0.0,-0.99617,0.0,0.70916]
[1777585653463,49.27,76305.88,0.0,-0.99617,0.0,0.70916]
[1777585653470,49.27,76302.83,0.0,-0.99618,0.0,0.70725]
[1777585656168,49.27,76297.34,0.0,-0.9962,0.0,0.70383]
[1777585659189,49.27,76306.21,0.0,-0.99617,0.0,0.70936]
[1777585661203,49.27,76306.78,0.0,-0.99616,0.0,0.70972]
[1777585663275,49.27,76306.87,0.0,-0.99616,0.0,0.70978]
[1777585667064,49.27,76304.09,0.0,-0.99617,0.0,0.70804]
[1777585672280,49.27,76299.63,0.0,-0.99619,0.0,0.70525]
[1777585674294,49.27,76296.19,0.0,-0.9962,0.0,0.70311]
[1777585675348,49.27,76296.19,0.0,-0.9962,0.0,0.70311]
[1777585675449,49.27,76295.09,0.0,-0.99621,0.0,0.70243]
[1777585677316,49.27,76298.57,0.0,-0.99619,0.0,0.70459]
[1777585678323,49.27,76303.81,0.0,-0.99618,0.0,0.70786]
[1777585679330,49.27,76306.99,0.0,-0.99616,0.0,0.70985]
[1777585684364,49.27,76307.43,0.0,-0.99616,0.0,0.71013]
[1777585689399,49.27,76306.13,0.0,-0.99617,0.0,0.70931]
[1777585694435,49.27,76302.1,0.0,-0.99618,0.0,0.70679]
[1777585694718,49.27,76302.1,0.0,-0.99618,0.0,0.70679]
[1777585694798,49.27,76302.1,0.0,-0.99618,0.0,0.70679]
[1777585694850,49.27,76302.1,0.0,-0.99618,0.0,0.70679]
[1777585700477,49.27,76297.42,0.0,-0.9962,0.0,0.70388]
[1777585703498,49.27,76285.44,0.0,-0.99624,0.0,0.69645]
[1777585704505,49.27,76284.34,0.0,-0.99625,0.0,0.69578]
[1777585706521,49.27,76260.38,0.0,-0.99633,0.0,0.68114]
[1777585707528,49.27,76258.7,0.0,-0.99634,0.0,0.68013]
[1777585708177,49.27,76258.7,0.0,-0.99634,0.0,0.68013]
[1777585708535,49.27,76263.61,0.0,-0.99632,0.0,0.6831]
[1777585709542,49.27,76267.52,0.0,-0.99631,0.0,0.68548]
[1777585713570,49.27,76270.32,0.0,-0.9963,0.0,0.68637]
[1777585716188,49.27,76270.71,0.0,-0.9963,0.0,0.6866]
[1777585718729,49.27,76270.78,0.0,-0.9963,0.0,0.68665]
[1777585719612,49.27,76270.72,0.0,-0.9963,0.0,0.68661]
[1777585724647,49.27,76269.42,0.0,-0.99631,0.0,0.68582]
[1777585727668,49.27,76273.35,0.0,-0.99629,0.0,0.68822]
[1777585731696,49.27,76276.48,0.0,-0.99628,0.0,0.69013]
[1777585732703,49.27,76272.66,0.0,-0.99629,0.0,0.68779]
[1777585734717,49.27,76269.4,0.0,-0.99631,0.0,0.68581]
[1777585737295,49.27,76269.08,0.0,-0.99631,0.0,0.68561]
[1777585737344,49.27,76269.01,0.0,-0.99631,0.0,0.68557]
[1777585742774,49.27,76276.82,0.0,-0.99628,0.0,0.69034]
[1777585743781,49.27,76282.96,0.0,-0.99626,0.0,0.6941]
[1777585745794,49.27,76289.55,0.0,-0.99623,0.0,0.69817]
[1777585748026,49.27,76292.8,0.0,-0.99622,0.0,0.70018]
[1777585751394,49.27,76293.28,0.0,-0.99622,0.0,0.70048]
[1777585751930,49.27,76294.01,0.0,-0.99622,0.0,0.70093]
[1777585751961,49.27,76293.97,0.0,-0.99622,0.0,0.7009]
[1777585759894,49.27,76295.37,0.0,-0.99621,0.0,0.70177]
[1777585762914,49.27,76299.56,0.0,-0.9962,0.0,0.70438]
[1777585767917,49.27,76298.29,0.0,-0.9962,0.0,0.70359]
[1777585769181,49.27,76298.51,0.0,-0.9962,0.0,0.70372]
[1777585769283,49.27,76297.32,0.0,-0.9962,0.0,0.70298]
[1777585774998,49.27,76297.94,0.0,-0.99621,0.0,0.70254]
[1777585780034,49.27,76297.9,0.0,-0.99621,0.0,0.70252]
[1777585785069,49.27,76298.18,0.0,-0.9962,0.0,0.70269]
[1777585790105,49.27,76297.45,0.0,-0.99621,0.0,0.70224]
[1777585799168,49.27,76297.07,0.0,-0.99621,0.0,0.702]
[1777585805210,49.27,76297.21,0.0,-0.99621,0.0,0.70209]
[1777585811252,49.27,76297.36,0.0,-0.99621,0.0,0.70218]
[1777585816287,49.27,76298.63,0.0,-0.9962,0.0,0.70297]
[1777585825350,49.27,76298.66,0.0,-0.9962,0.0,0.70299]
[1777585827364,49.27,76302.68,0.0,-0.99619,0.0,0.70549]
[1777585829377,49.27,76305.7,0.0,-0.99618,0.0,0.70738]
[1777585837434,49.27,76306.1,0.0,-0.99618,0.0,0.70679]
[1777585842469,49.27,76307.74,0.0,-0.99617,0.0,0.70782]
[1777585846499,49.27,76310.87,0.0,-0.99616,0.0,0.70978]
[1777585851534,49.27,76309.58,0.0,-0.99617,0.0,0.70897]
[1777585856568,49.27,76310.68,0.0,-0.99616,0.0,0.70966]
[1777585862610,49.27,76312.46,0.0,-0.99616,0.0,0.71078]
[1777585869660,49.27,76312.8,0.0,-0.99615,0.0,0.71099]
[1777585874694,49.27,76315.35,0.0,-0.99615,0.0,0.71259]
[1777585879729,49.27,76316.35,0.0,-0.99614,0.0,0.71322]
[1777585884764,49.27,76315.32,0.0,-0.99615,0.0,0.71257]
[1777585887935,49.27,76315.32,0.0,-0.99615,0.0,0.71257]
[1777585894838,49.27,76316.37,0.0,-0.99615,0.0,0.7124]
[1777585899873,49.27,76314.88,0.0,-0.99615,0.0,0.71146]
[1777585904908,49.27,76310.95,0.0,-0.99617,0.0,0.70899]
[1777585909943,49.27,76310.98,0.0,-0.99617,0.0,0.70901]
[1777585914977,49.27,76309.26,0.0,-0.99617,0.0,0.70794]
[1777585920016,49.27,76307.53,0.0,-0.99618,0.0,0.70686]
[1777585923035,49.27,76302.85,0.0,-0.9962,0.0,0.70394]
[1777585929076,49.27,76302.11,0.0,-0.9962,0.0,0.70348]
[1777585930083,49.27,76299.12,0.0,-0.99621,0.0,0.70162]
[1777585931091,49.27,76296.12,0.0,-0.99622,0.0,0.69976]
[1777585932098,49.27,76293.21,0.0,-0.99623,0.0,0.69796]
[1777585937133,49.27,76292.87,0.0,-0.99623,0.0,0.69775]
[1777585942168,49.27,76292.05,0.0,-0.99624,0.0,0.69724]
[1777585948210,49.27,76287.88,0.0,-0.99625,0.0,0.69467]
[1777585950223,49.27,76283.44,0.0,-0.99627,0.0,0.69194]
[1777585953245,49.27,76281.69,0.0,-0.99628,0.0,0.69005]
[1777585958280,49.27,76282.23,0.0,-0.99628,0.0,0.69038]
[1777585963314,49.27,76282.62,0.0,-0.99627,0.0,0.69062]
[1777585964322,49.27,76272.12,0.0,-0.99631,0.0,0.68421]
[1777585965329,49.27,76269.94,0.0,-0.99632,0.0,0.68288]
[1777585970363,49.27,76264.94,0.0,-0.99634,0.0,0.67986]
[1777585971371,49.27,76260.02,0.0,-0.99636,0.0,0.67689]
[1777585973385,49.27,76252.12,0.0,-0.99638,0.0,0.67214]
[1777585974392,49.27,76246.87,0.0,-0.9964,0.0,0.66901]
[1777585979429,49.27,76246.3,0.0,-0.9964,0.0,0.66867]
[1777585982038,49.27,76247.76,0.0,-0.9964,0.0,0.66954]
[1777585984441,49.27,76248.45,0.0,-0.9964,0.0,0.66995]
[1777585984463,49.27,76248.41,0.0,-0.9964,0.0,0.66992]
[1777585989499,49.27,76247.61,0.0,-0.9964,0.0,0.66945]
[1777585994534,49.27,76251.5,0.0,-0.99639,0.0,0.67177]
[1777585999571,49.27,76253.85,0.0,-0.99638,0.0,0.67318]
[1777586002592,49.27,76258.09,0.0,-0.99636,0.0,0.67572]
[1777586006621,49.27,76261.53,0.0,-0.99635,0.0,0.6778]
[1777586008635,49.27,76268.04,0.0,-0.99633,0.0,0.68173]
[1777586009642,49.27,76273.6,0.0,-0.99631,0.0,0.68511]
[1777586010648,49.27,76278.02,0.0,-0.99629,0.0,0.6878]
[1777586011655,49.27,76280.37,0.0,-0.99629,0.0,0.68842]
[1777586013670,49.27,76283.69,0.0,-0.99628,0.0,0.69045]
[1777586018705,49.27,76280.33,0.0,-0.99629,0.0,0.6884]
[1777586021063,49.27,76279.52,0.0,-0.99629,0.0,0.6879]
[1777586022216,49.27,76279.07,0.0,-0.99629,0.0,0.68763]
[1777586022734,49.27,76278.91,0.0,-0.99629,0.0,0.68753]
[1777586027770,49.27,76277.52,0.0,-0.9963,0.0,0.68668]
[1777586032804,49.27,76272.71,0.0,-0.99631,0.0,0.68375]
[1777586037839,49.27,76270.13,0.0,-0.99632,0.0,0.68219]
[1777586042874,49.27,76267.53,0.0,-0.99633,0.0,0.68061]
[1777586047910,49.27,76267.33,0.0,-0.99633,0.0,0.68049]
[1777586052947,49.27,76266.63,0.0,-0.99634,0.0,0.68007]
[1777586055968,49.27,76256.06,0.0,-0.99637,0.0,0.6737]
[1777586056974,49.27,76253.01,0.0,-0.99639,0.0,0.67187]
[1777586062010,49.27,76252.43,0.0,-0.99639,0.0,0.67153]
[1777586067044,49.27,76252.63,0.0,-0.99639,0.0,0.67165]
[1777586072082,49.27,76253.92,0.0,-0.99639,0.0,0.67162]
[1777586074096,49.27,76247.75,0.0,-0.99641,0.0,0.66793]
[1777586076110,49.27,76244.68,0.0,-0.99642,0.0,0.66611]
[1777586079130,49.27,76240.13,0.0,-0.99643,0.0,0.66341]
[1777586083365,49.27,76241.27,0.0,-0.99643,0.0,0.66408]
[1777586083935,49.27,76241.27,0.0,-0.99643,0.0,0.66408]
[1777586084036,49.27,76240.82,0.0,-0.99643,0.0,0.66381]
[1777586088194,49.27,76236.36,0.0,-0.99645,0.0,0.66118]
[1777586089205,49.27,76221.33,0.0,-0.9965,0.0,0.65235]
[1777586090209,49.27,76214.22,0.0,-0.99652,0.0,0.64821]
[1777586091216,49.27,76215.77,0.0,-0.99652,0.0,0.64911]
[1777586095244,49.27,76219.16,0.0,-0.99651,0.0,0.65109]
[1777586097258,49.27,76223.29,0.0,-0.99649,0.0,0.6535]
[1777586102293,49.27,76223.43,0.0,-0.99649,0.0,0.65358]
[1777586103759,49.27,76223.43,0.0,-0.99649,0.0,0.65358]
[1777586109341,49.27,76224.07,0.0,-0.99649,0.0,0.65395]
[1777586114104,49.27,76224.71,0.0,-0.99649,0.0,0.65433]
[1777586114377,49.27,76224.78,0.0,-0.99649,0.0,0.65437]
[1777586120419,49.27,76224.88,0.0,-0.99649,0.0,0.65443]
[1777586121630,49.27,76224.88,0.0,-0.99649,0.0,0.65443]
[1777586123440,49.27,76229.13,0.0,-0.99647,0.0,0.65692]
[1777586124447,49.27,76234.75,0.0,-0.99645,0.0,0.66023]
[1777586126029,49.27,76234.75,0.0,-0.99645,0.0,0.66023]
[1777586126141,49.27,76236.91,0.0,-0.99645,0.0,0.6615]
[1777586129482,49.27,76240.4,0.0,-0.99643,0.0,0.66357]
[1777586132503,49.27,76245.39,0.0,-0.99642,0.0,0.66573]
[1777586133510,49.27,76249.37,0.0,-0.99641,0.0,0.6681]
[1777586135177,49.27,76249.55,0.0,-0.99641,0.0,0.66821]
[1777586135523,49.27,76249.77,0.0,-0.99641,0.0,0.66834]
[1777586141875,49.27,76249.7,0.0,-0.99641,0.0,0.66829]
[1777586147608,49.27,76250.41,0.0,-0.9964,0.0,0.66872]
[1777586157528,49.27,76250.49,0.0,-0.9964,0.0,0.66877]
[1777586157629,49.27,76250.49,0.0,-0.9964,0.0,0.66877]
[1777586158303,49.27,76250.49,0.0,-0.9964,0.0,0.66877]
[1777586164728,49.27,76250.76,0.0,-0.9964,0.0,0.66893]
[1777586169763,49.27,76250.62,0.0,-0.9964,0.0,0.66884]
[1777586172154,49.27,76249.97,0.0,-0.9964,0.0,0.66846]
[1777586181004,49.27,76248.85,0.0,-0.99641,0.0,0.66779]
[1777586186882,49.27,76248.39,0.0,-0.99641,0.0,0.66751]
[1777586191917,49.27,76248.21,0.0,-0.99641,0.0,0.66661]
[1777586205008,49.27,76247.97,0.0,-0.99642,0.0,0.66647]
[1777586206630,49.27,76248.05,0.0,-0.99642,0.0,0.66651]
[1777586206687,49.27,76248.05,0.0,-0.99642,0.0,0.66651]
[1777586206701,49.27,76248.05,0.0,-0.99642,0.0,0.66651]
[1777586206801,49.27,76248.05,0.0,-0.99642,0.0,0.66651]
[1777586212057,49.27,76249.23,0.0,-0.99641,0.0,0.66722]
[1777586218099,49.27,76250.13,0.0,-0.99641,0.0,0.66775]
[1777586227162,49.27,76249.55,0.0,-0.99641,0.0,0.66741]
[1777586230183,49.27,76246.25,0.0,-0.99642,0.0,0.66544]
[1777586235218,49.27,76245.23,0.0,-0.99643,0.0,0.66484]
[1777586240255,49.27,76245.23,0.0,-0.99643,0.0,0.66484]
[1777586245291,49.27,76244.54,0.0,-0.99643,0.0,0.66443]
[1777586250326,49.27,76244.26,0.0,-0.99643,0.0,0.66426]
[1777586255361,49.27,76240.51,0.0,-0.99645,0.0,0.66125]
[1777586261402,49.27,76238.94,0.0,-0.99645,0.0,0.66032]
[1777586267445,49.27,76238.73,0.0,-0.99645,0.0,0.6602]
[1777586272479,49.27,76237.95,0.0,-0.99645,0.0,0.65974]
[1777586278522,49.27,76237.4,0.0,-0.99646,0.0,0.65941]
[1777586284564,49.27,76238.14,0.0,-0.99645,0.0,0.65985]
[1777586290938,49.27,76237.99,0.0,-0.99645,0.0,0.65976]
[1777586291016,49.27,76237.99,0.0,-0.99645,0.0,0.65976]
[1777586298662,49.27,76238.49,0.0,-0.99645,0.0,0.66006]
[1777586303697,49.27,76238.66,0.0,-0.99645,0.0,0.66016]
[1777586316788,49.27,76239.01,0.0,-0.99646,0.0,0.65957]
[1777586322830,49.27,76238.77,0.0,-0.99646,0.0,0.65943]
[1777586328873,49.27,76238.93,0.0,-0.99646,0.0,0.65952]
[1777586338943,49.27,76238.93,0.0,-0.99646,0.0,0.65952]
[1777586343980,49.27,76243.56,0.0,-0.99644,0.0,0.66226]
[1777586344987,49.27,76251.39,0.0,-0.99641,0.0,0.6669]
[1777586345993,49.27,76261.14,0.0,-0.99638,0.0,0.67273]
[1777586347001,49.27,76260.85,0.0,-0.99638,0.0,0.67256]
[1777586348009,49.27,76260.69,0.0,-0.99638,0.0,0.67246]
[1777586350025,49.27,76250.32,0.0,-0.99642,0.0,0.66627]
[1777586352039,49.27,76249.74,0.0,-0.99642,0.0,0.66592]
[1777586357075,49.27,76249.7,0.0,-0.99642,0.0,0.6659]
[1777586364124,49.27,76249.76,0.0,-0.99642,0.0,0.66594]
[1777586369163,49.27,76250.46,0.0,-0.99642,0.0,0.66635]
[1777586376211,49.27,76250.48,0.0,-0.99642,0.0,0.66557]
[1777586381248,49.27,76252.29,0.0,-0.99641,0.0,0.66664]
[1777586382254,49.27,76257.26,0.0,-0.9964,0.0,0.6696]
[1777586387288,49.27,76258.63,0.0,-0.99639,0.0,0.67042]
[1777586392324,49.27,76259.42,0.0,-0.99639,0.0,0.6709]
[1777586395362,49.27,76226.93,0.0,-0.9965,0.0,0.6517]
[1777586396368,49.27,76216.68,0.0,-0.99654,0.0,0.64574]
[1777586397376,49.27,76218.04,0.0,-0.99653,0.0,0.64653]
[1777586401404,49.27,76225.66,0.0,-0.99651,0.0,0.65096]
[1777586402411,49.27,76231.08,0.0,-0.99649,0.0,0.65412]
[1777586403418,49.27,76237.36,0.0,-0.99647,0.0,0.65781]
[1777586405431,49.27,76241.02,0.0,-0.99645,0.0,0.65996]
[1777586409464,49.27,76245.57,0.0,-0.99644,0.0,0.66265]
[1777586414499,49.27,76246.84,0.0,-0.99643,0.0,0.66341]
[1777586416513,49.27,76250.67,0.0,-0.99642,0.0,0.66568]
[1777586417520,49.27,76255.86,0.0,-0.9964,0.0,0.66877]
[1777586419534,49.27,76258.48,0.0,-0.99639,0.0,0.67033]
[1777586423561,49.27,76261.56,0.0,-0.99638,0.0,0.67218]
[1777586426360,49.27,76262.34,0.0,-0.99638,0.0,0.67264]
[1777586426455,49.27,76263.01,0.0,-0.99638,0.0,0.67305]
[1777586429603,49.27,76258.94,0.0,-0.99639,0.0,0.67061]
[1777586431618,49.27,76252.2,0.0,-0.99642,0.0,0.66579]
[1777586434639,49.27,76263.34,0.0,-0.99638,0.0,0.67244]
[1777586435646,49.27,76268.85,0.0,-0.99636,0.0,0.67575]
[1777586440682,49.27,76269.13,0.0,-0.99636,0.0,0.67592]
[1777586445717,49.27,76270.69,0.0,-0.99635,0.0,0.67686]
[1777586450752,49.27,76270.11,0.0,-0.99635,0.0,0.67651]
[1777586452362,49.27,76270.11,0.0,-0.99635,0.0,0.67651]
[1777586452464,49.27,76270.18,0.0,-0.99635,0.0,0.67655]
[1777586457801,49.27,76272.04,0.0,-0.99635,0.0,0.67767]
[1777586462836,49.27,76273.87,0.0,-0.99634,0.0,0.67878]
[1777586467871,49.27,76274.29,0.0,-0.99634,0.0,0.67903]
[1777586472905,49.27,76276.49,0.0,-0.99633,0.0,0.68036]
[1777586473703,49.27,76276.49,0.0,-0.99633,0.0,0.68036]
[1777586473913,49.27,76276.13,0.0,-0.99633,0.0,0.68014]
[1777586475320,49.27,76276.13,0.0,-0.99633,0.0,0.68014]
[1777586477941,49.27,76282.23,0.0,-0.99631,0.0,0.68385]
[1777586478959,49.27,76282.23,0.0,-0.99631,0.0,0.68385]
[1777586483983,49.27,76287.96,0.0,-0.99629,0.0,0.68734]
[1777586489018,49.27,76287.03,0.0,-0.99629,0.0,0.68677]
[1777586490026,49.27,76282.65,0.0,-0.99631,0.0,0.6841]
[1777586492039,49.27,76278.65,0.0,-0.99633,0.0,0.68086]
[1777586497074,49.27,76271.73,0.0,-0.99635,0.0,0.67668]
[1777586503117,49.27,76269.8,0.0,-0.99636,0.0,0.67551]
[1777586508245,49.27,76269.97,0.0,-0.99636,0.0,0.67562]
[1777586508350,49.27,76269.97,0.0,-0.99636,0.0,0.67562]
[1777586508410,49.27,76269.97,0.0,-0.99636,0.0,0.67562]
[1777586512297,49.27,76270.11,0.0,-0.99636,0.0,0.6757]
[1777586512344,49.27,76274.17,0.0,-0.99634,0.0,0.67815]
[1777586513187,49.27,76270.96,0.0,-0.99636,0.0,0.67621]
[1777586514194,49.27,76263.29,0.0,-0.99638,0.0,0.67161]
[1777586516208,49.27,76260.58,0.0,-0.99639,0.0,0.66998]
[1777586519245,49.27,76261.75,0.0,-0.99639,0.0,0.67068]
[1777586519346,49.27,76264.96,0.0,-0.99638,0.0,0.67261]
[1777586524264,49.27,76269.05,0.0,-0.99636,0.0,0.67506]
[1777586526278,49.27,76274.21,0.0,-0.99634,0.0,0.67817]
[1777586527285,49.27,76280.19,0.0,-0.99632,0.0,0.68179]
[1777586533327,49.27,76280.75,0.0,-0.99632,0.0,0.68213]
[1777586538362,49.27,76280.19,0.0,-0.99632,0.0,0.68179]
[1777586541384,49.27,76289.69,0.0,-0.99629,0.0,0.68758]
[1777586542391,49.27,76291.54,0.0,-0.99628,0.0,0.68871]
[1777586544405,49.27,76284.02,0.0,-0.99631,0.0,0.68412]
[1777586545412,49.27,76277.92,0.0,-0.99633,0.0,0.68042]
[1777586546456,49.27,76277.92,0.0,-0.99633,0.0,0.68042]
[1777586546700,49.27,76277.94,0.0,-0.99633,0.0,0.68043]
[1777586546990,49.27,76277.94,0.0,-0.99633,0.0,0.68043]
[1777586547055,49.27,76277.94,0.0,-0.99633,0.0,0.68043]
[1777586548752,49.27,76278.07,0.0,-0.99633,0.0,0.68051]
[1777586549441,49.27,76281.36,0.0,-0.99632,0.0,0.6825]
[1777586552462,49.27,76283.2,0.0,-0.99632,0.0,0.68281]
[1777586557497,49.27,76283.49,0.0,-0.99631,0.0,0.68298]
[1777586559511,49.27,76280.6,0.0,-0.99633,0.0,0.68123]
[1777586565553,49.27,76280.59,0.0,-0.99633,0.0,0.68122]
[1777586570588,49.27,76281.56,0.0,-0.99632,0.0,0.68181]
[1777586576632,49.27,76282.26,0.0,-0.99632,0.0,0.68224]
[1777586581667,49.27,76275.64,0.0,-0.99634,0.0,0.67823]
[1777586582674,49.27,76271.81,0.0,-0.99636,0.0,0.67592]
[1777586584469,49.27,76271.81,0.0,-0.99636,0.0,0.67592]
[1777586584840,49.27,76270.4,0.0,-0.99636,0.0,0.67507]
[1777586584934,49.27,76270.46,0.0,-0.99636,0.0,0.67511]
[1777586585695,49.27,76265.84,0.0,-0.99638,0.0,0.67233]
[1777586587709,49.27,76262.09,0.0,-0.99639,0.0,0.67009]
[1777586592743,49.27,76260.52,0.0,-0.9964,0.0,0.66915]
[1777586597778,49.27,76259.72,0.0,-0.9964,0.0,0.66867]
[1777586603821,49.27,76259.0,0.0,-0.9964,0.0,0.66824]
[1777586608856,49.27,76254.29,0.0,-0.99642,0.0,0.66544]
[1777586609863,49.27,76245.23,0.0,-0.99645,0.0,0.66007]
[1777586610870,49.27,76244.47,0.0,-0.99645,0.0,0.65962]
[1777586614897,49.27,76238.38,0.0,-0.99648,0.0,0.65525]
[1777586617062,49.27,76237.51,0.0,-0.99648,0.0,0.65474]
[1777586618092,49.27,76237.76,0.0,-0.99648,0.0,0.65489]
[1777586618143,49.27,76237.43,0.0,-0.99648,0.0,0.65469]
[1777586621949,49.27,76245.53,0.0,-0.99645,0.0,0.65945]
[1777586623963,49.27,76247.26,0.0,-0.99645,0.0,0.66048]
[1777586628998,49.27,76242.03,0.0,-0.99647,0.0,0.65739]
[1777586631202,49.27,76240.31,0.0,-0.99647,0.0,0.65638]
[1777586631856,49.27,76240.49,0.0,-0.99647,0.0,0.65649]
[1777586632019,49.27,76240.57,0.0,-0.99647,0.0,0.65653]
[1777586635039,49.27,76234.1,0.0,-0.99649,0.0,0.65274]
[1777586637318,49.27,76232.31,0.0,-0.9965,0.0,0.6517]
[1777586637955,49.27,76232.68,0.0,-0.9965,0.0,0.65191]
[1777586638061,49.27,76232.76,0.0,-0.9965,0.0,0.65196]
[1777586641082,49.27,76236.6,0.0,-0.99648,0.0,0.65421]
[1777586648131,49.27,76236.16,0.0,-0.99649,0.0,0.65395]
[1777586653166,49.27,76235.97,0.0,-0.99649,0.0,0.65384]
[1777586656187,49.27,76241.68,0.0,-0.99647,0.0,0.65719]
[1777586657194,49.27,76244.61,0.0,-0.99646,0.0,0.65891]
[1777586662229,49.27,76245.76,0.0,-0.99645,0.0,0.65959]
[1777586667264,49.27,76247.71,0.0,-0.99645,0.0,0.66074]
[1777586673305,49.27,76249.21,0.0,-0.99644,0.0,0.66083]
[1777586679348,49.27,76249.03,0.0,-0.99645,0.0,0.66073]
[1777586684383,49.27,76249.81,0.0,-0.99644,0.0,0.66119]
[1777586689418,49.27,76250.31,0.0,-0.99644,0.0,0.66148]
[1777586694453,49.27,76251.66,0.0,-0.99644,0.0,0.66228]
[1777586699488,49.27,76254.2,0.0,-0.99643,0.0,0.66379]
[1777586704522,49.27,76254.01,0.0,-0.99643,0.0,0.66368]
[1777586709558,49.27,76257.31,0.0,-0.99642,0.0,0.66563]
[1777586711572,49.27,76260.63,0.0,-0.9964,0.0,0.66761]
[1777586714593,49.27,76255.52,0.0,-0.99642,0.0,0.66457]
[1777586719628,49.27,76256.75,0.0,-0.99642,0.0,0.6653]
[1777586724664,49.27,76257.73,0.0,-0.99641,0.0,0.66588]
[1777586729699,49.27,76257.75,0.0,-0.99641,0.0,0.6659]
[1777586730707,49.27,76261.65,0.0,-0.9964,0.0,0.66822]
[1777586731714,49.27,76267.19,0.0,-0.99639,0.0,0.67073]
[1777586734735,49.27,76270.29,0.0,-0.99637,0.0,0.67258]
[1777586735742,49.27,76279.75,0.0,-0.99634,0.0,0.67828]
[1777586736750,49.27,76280.31,0.0,-0.99634,0.0,0.67862]
[1777586741788,49.27,76282.39,0.0,-0.99633,0.0,0.67988]
[1777586748835,49.27,76282.31,0.0,-0.99633,0.0,0.67983]
[1777586753870,49.27,76282.2,0.0,-0.99633,0.0,0.67976]
[1777586758905,49.27,76287.24,0.0,-0.99631,0.0,0.68282]
[1777586761927,49.27,76290.13,0.0,-0.9963,0.0,0.68458]
[1777586762934,49.27,76293.71,0.0,-0.99629,0.0,0.68676]
[1777586763941,49.27,76297.63,0.0,-0.99628,0.0,0.68916]
[1777586768976,49.27,76298.57,0.0,-0.99627,0.0,0.68973]
[1777586774129,49.27,76299.61,0.0,-0.99627,0.0,0.69037]
[1777586780650,49.27,76301.37,0.0,-0.99626,0.0,0.69145]
[1777586782345,49.27,76300.6,0.0,-0.99627,0.0,0.69098]
[1777586782447,49.27,76299.9,0.0,-0.99627,0.0,0.69055]
[1777586788110,49.27,76299.87,0.0,-0.99627,0.0,0.69053]
[1777586795158,49.27,76299.22,0.0,-0.99628,0.0,0.68931]
[1777586800193,49.27,76298.15,0.0,-0.99628,0.0,0.68866]
[1777586805229,49.27,76297.1,0.0,-0.99628,0.0,0.68801]
[1777586807243,49.27,76309.36,0.0,-0.99624,0.0,0.69555]
[1777586808250,49.27,76312.23,0.0,-0.99623,0.0,0.69732]
[1777586814291,49.27,76311.62,0.0,-0.99623,0.0,0.69694]
[1777586819327,49.27,76313.08,0.0,-0.99622,0.0,0.69785]
[1777586824363,49.27,76312.77,0.0,-0.99623,0.0,0.69765]
[1777586826376,49.27,76309.18,0.0,-0.99624,0.0,0.69544]
[1777586828391,49.27,76306.18,0.0,-0.99625,0.0,0.69359]
[1777586833425,49.27,76305.53,0.0,-0.99625,0.0,0.69319]
[1777586838462,49.27,76306.03,0.0,-0.99625,0.0,0.69349]
[1777586840477,49.27,76311.07,0.0,-0.99623,0.0,0.6966]
[1777586841484,49.27,76319.53,0.0,-0.9962,0.0,0.70185]
[1777586842490,49.27,76322.82,0.0,-0.99619,0.0,0.7039]
[1777586843365,49.27,76322.82,0.0,-0.99619,0.0,0.7039]
[1777586843498,49.27,76321.88,0.0,-0.99619,0.0,0.70331]
[1777586845512,49.27,76317.35,0.0,-0.99621,0.0,0.70049]
[1777586846519,49.27,76314.44,0.0,-0.99622,0.0,0.69869]
[1777586848533,49.27,76310.93,0.0,-0.99623,0.0,0.69652]
[1777586853568,49.27,76308.87,0.0,-0.99624,0.0,0.69442]
[1777586858605,49.27,76309.32,0.0,-0.99624,0.0,0.6947]
[1777586861694,49.27,76309.25,0.0,-0.99624,0.0,0.69465]
[1777586867666,49.27,76309.07,0.0,-0.99624,0.0,0.69454]
[1777586868154,49.27,76309.07,0.0,-0.99624,0.0,0.69454]
[1777586875444,49.27,76312.34,0.0,-0.99623,0.0,0.69656]
[1777586880757,49.27,76310.26,0.0,-0.99624,0.0,0.69528]
[1777586885791,49.27,76310.78,0.0,-0.99624,0.0,0.6956]
[1777586886799,49.27,76314.71,0.0,-0.99622,0.0,0.69803]
[1777586891834,49.27,76316.01,0.0,-0.99622,0.0,0.69883]
[1777586896868,49.27,76316.48,0.0,-0.99622,0.0,0.69912]
[1777586901904,49.27,76316.19,0.0,-0.99622,0.0,0.69894]
[1777586906939,49.27,76315.98,0.0,-0.99622,0.0,0.69881]
[1777586911973,49.27,76316.93,0.0,-0.99622,0.0,0.69857]
[1777586915819,49.27,76317.87,0.0,-0.99622,0.0,0.69916]
[1777586921037,49.27,76319.83,0.0,-0.99621,0.0,0.70037]
[1777586924059,49.27,76324.8,0.0,-0.99619,0.0,0.70347]
[1777586929093,49.27,76326.03,0.0,-0.99619,0.0,0.70423]
[1777586935135,49.27,76325.4,0.0,-0.99619,0.0,0.70384]
[1777586940170,49.27,76325.57,0.0,-0.99619,0.0,0.70395]
[1777586947219,49.27,76324.04,0.0,-0.99619,0.0,0.70299]
[1777586952254,49.27,76322.63,0.0,-0.9962,0.0,0.70211]
[1777586957288,49.27,76321.07,0.0,-0.9962,0.0,0.70114]
[1777586959303,49.27,76315.0,0.0,-0.99623,0.0,0.69738]
[1777586964338,49.27,76315.34,0.0,-0.99622,0.0,0.69759]
[1777586969373,49.27,76315.57,0.0,-0.99622,0.0,0.69773]
[1777586974407,49.27,76315.41,0.0,-0.99623,0.0,0.6968]
[1777586979442,49.27,76315.99,0.0,-0.99623,0.0,0.69716]
[1777586984478,49.27,76313.0,0.0,-0.99624,0.0,0.69531]
[1777586989513,49.27,76307.62,0.0,-0.99626,0.0,0.692]
[1777586991528,49.27,76301.78,0.0,-0.99628,0.0,0.68842]
[1777586993542,49.27,76298.18,0.0,-0.99629,0.0,0.68622]
[1777586997570,49.27,76295.26,0.0,-0.9963,0.0,0.68444]
[1777587000591,49.27,76291.85,0.0,-0.99631,0.0,0.68236]
[1777587001598,49.27,76287.87,0.0,-0.99633,0.0,0.67995]
[1777587004619,49.27,76284.5,0.0,-0.99634,0.0,0.67791]
[1777587009654,49.27,76287.03,0.0,-0.99633,0.0,0.67944]
[1777587014689,49.27,76288.11,0.0,-0.99633,0.0,0.68009]
[1777587019724,49.27,76288.15,0.0,-0.99633,0.0,0.68012]
[1777587024759,49.27,76288.15,0.0,-0.99633,0.0,0.68012]
[1777587029794,49.27,76287.77,0.0,-0.99633,0.0,0.67989]
[1777587033825,49.27,76282.89,0.0,-0.99635,0.0,0.67613]
[1777587038858,49.27,76281.88,0.0,-0.99635,0.0,0.67552]
[1777587043892,49.27,76282.35,0.0,-0.99635,0.0,0.6758]
[1777587048928,49.27,76286.24,0.0,-0.99634,0.0,0.67815]
[1777587049936,49.27,76291.11,0.0,-0.99632,0.0,0.6811]
[1777587051950,49.27,76294.42,0.0,-0.99631,0.0,0.68311]
[1777587054971,49.27,76299.53,0.0,-0.99629,0.0,0.68622]
[1777587061015,49.27,76296.69,0.0,-0.9963,0.0,0.68449]
[1777587066050,49.27,76296.37,0.0,-0.9963,0.0,0.6843]
[1777587071084,49.27,76296.15,0.0,-0.9963,0.0,0.68416]
[1777587077127,49.27,76297.24,0.0,-0.9963,0.0,0.68483]
[1777587082162,49.27,76297.54,0.0,-0.9963,0.0,0.68501]
[1777587088204,49.27,76298.25,0.0,-0.9963,0.0,0.68544]
[1777587090218,49.27,76301.82,0.0,-0.99628,0.0,0.68762]
[1777587095253,49.27,76300.87,0.0,-0.99629,0.0,0.68622]
[1777587100288,49.27,76300.82,0.0,-0.99629,0.0,0.68619]
[1777587105324,49.27,76300.75,0.0,-0.99629,0.0,0.68615]
[1777587111367,49.27,76303.55,0.0,-0.99628,0.0,0.68786]
[1777587116402,49.27,76304.19,0.0,-0.99628,0.0,0.68825]
[1777587118416,49.27,76308.11,0.0,-0.99626,0.0,0.69065]
[1777587124457,49.27,76310.74,0.0,-0.99625,0.0,0.69227]
[1777587126472,49.27,76313.92,0.0,-0.99624,0.0,0.69423]
[1777587131507,49.27,76314.01,0.0,-0.99624,0.0,0.69429]
[1777587132514,49.27,76317.42,0.0,-0.99623,0.0,0.69639]
[1777587133520,49.27,76321.03,0.0,-0.99622,0.0,0.69863]
[1777587138556,49.27,76320.83,0.0,-0.99622,0.0,0.6985]
[1777587143591,49.27,76320.83,0.0,-0.99622,0.0,0.6985]
[1777587148626,49.27,76321.16,0.0,-0.99622,0.0,0.69871]
[1777587153661,49.27,76323.06,0.0,-0.99621,0.0,0.69905]
[1777587158695,49.27,76324.71,0.0,-0.99621,0.0,0.70008]
[1777587163731,49.27,76326.25,0.0,-0.9962,0.0,0.70104]
[1777587168766,49.27,76326.73,0.0,-0.9962,0.0,0.70133]
[1777587173801,49.27,76327.63,0.0,-0.9962,0.0,0.70189]
[1777587178835,49.27,76328.13,0.0,-0.9962,0.0,0.70221]
[1777587181857,49.27,76331.35,0.0,-0.99618,0.0,0.70421]
[1777587186895,49.27,76333.8,0.0,-0.99617,0.0,0.70574]
[1777587188909,49.27,76326.06,0.0,-0.9962,0.0,0.70092]
[1777587191930,49.27,76324.23,0.0,-0.99621,0.0,0.69978]
[1777587196965,49.27,76324.35,0.0,-0.99621,0.0,0.69986]
[1777587203006,49.27,76325.61,0.0,-0.9962,0.0,0.70064]
[1777587208042,49.27,76322.7,0.0,-0.99622,0.0,0.69883]
[1777587213078,49.27,76321.02,0.0,-0.99623,0.0,0.69696]
[1777587218109,49.27,76321.26,0.0,-0.99623,0.0,0.69711]
[1777587223148,49.27,76324.86,0.0,-0.99621,0.0,0.69934]
[1777587228183,49.27,76324.49,0.0,-0.99621,0.0,0.69911]
[1777587235232,49.27,76324.82,0.0,-0.99621,0.0,0.69932]
[1777587240266,49.27,76325.26,0.0,-0.99621,0.0,0.69959]
[1777587245302,49.27,76326.33,0.0,-0.99621,0.0,0.70025]
[1777587250338,49.27,76325.28,0.0,-0.99621,0.0,0.6996]
[1777587255372,49.27,76325.65,0.0,-0.99621,0.0,0.69983]
[1777587260408,49.27,76323.48,0.0,-0.99622,0.0,0.69848]
[1777587265442,49.27,76331.14,0.0,-0.99619,0.0,0.70325]
[1777587266449,49.27,76334.51,0.0,-0.99618,0.0,0.70535]
[1777587271485,49.27,76336.67,0.0,-0.99617,0.0,0.70587]
[1777587276520,49.27,76336.98,0.0,-0.99617,0.0,0.70606]
[1777587278534,49.27,76333.83,0.0,-0.99618,0.0,0.70409]
[1777587282596,49.27,76330.84,0.0,-0.99619,0.0,0.70223]
[1777587287631,49.27,76331.05,0.0,-0.99619,0.0,0.70236]
[1777587292667,49.27,76335.43,0.0,-0.99618,0.0,0.70509]
[1777587297702,49.27,76336.21,0.0,-0.99617,0.0,0.70558]
[1777587302737,49.27,76334.27,0.0,-0.99618,0.0,0.70437]
[1777587307772,49.27,76334.57,0.0,-0.99618,0.0,0.70455]
[1777587312806,49.27,76332.85,0.0,-0.99619,0.0,0.70348]
[1777587317842,49.27,76332.63,0.0,-0.99619,0.0,0.70334]
[1777587322877,49.27,76333.29,0.0,-0.99619,0.0,0.70375]
[1777587327911,49.27,76332.53,0.0,-0.99619,0.0,0.70328]
[1777587332946,49.27,76333.72,0.0,-0.99619,0.0,0.70319]
[1777587337982,49.27,76333.43,0.0,-0.99619,0.0,0.70301]
[1777587343016,49.27,76331.24,0.0,-0.9962,0.0,0.70164]
[1777587348052,49.27,76331.51,0.0,-0.9962,0.0,0.70181]
[1777587353087,49.27,76334.29,0.0,-0.99619,0.0,0.70354]
[1777587358121,49.27,76337.89,0.0,-0.99617,0.0,0.70579]
[1777587363157,49.27,76338.64,0.0,-0.99617,0.0,0.70626]
[1777587369199,49.27,76338.29,0.0,-0.99617,0.0,0.70604]
[1777587371213,49.27,76334.74,0.0,-0.99618,0.0,0.70382]
[1777587377255,49.27,76337.05,0.0,-0.99618,0.0,0.70527]
[1777587382290,49.27,76336.6,0.0,-0.99618,0.0,0.70499]
[1777587383299,49.27,76341.67,0.0,-0.99616,0.0,0.70816]
[1777587385313,49.27,76343.33,0.0,-0.99615,0.0,0.7092]
[1777587390347,49.27,76344.91,0.0,-0.99615,0.0,0.7102]
[1777587395383,49.27,76345.2,0.0,-0.99615,0.0,0.70954]
[1777587399411,49.27,76352.2,0.0,-0.99612,0.0,0.71395]
[1777587400418,49.27,76356.29,0.0,-0.99611,0.0,0.71654]
[1777587405453,49.27,76354.1,0.0,-0.99612,0.0,0.71515]
[1777587410488,49.27,76355.59,0.0,-0.99611,0.0,0.71609]
[1777587415523,49.27,76356.07,0.0,-0.99611,0.0,0.7164]
[1777587419552,49.27,76359.97,0.0,-0.99609,0.0,0.71887]
[1777587422573,49.27,76356.92,0.0,-0.99611,0.0,0.71694]
[1777587427608,49.27,76355.06,0.0,-0.99611,0.0,0.71576]
[1777587432642,49.27,76355.69,0.0,-0.99611,0.0,0.71616]
[1777587437677,49.27,76356.15,0.0,-0.99611,0.0,0.71645]
[1777587439692,49.27,76362.77,0.0,-0.99608,0.0,0.72065]
[1777587440698,49.27,76365.72,0.0,-0.99607,0.0,0.72253]
[1777587443733,49.27,76364.94,0.0,-0.99607,0.0,0.72204]
[1777587444330,49.27,76364.94,0.0,-0.99607,0.0,0.72204]
[1777587444339,49.27,76364.96,0.0,-0.99607,0.0,0.72205]
[1777587449761,49.27,76367.31,0.0,-0.99607,0.0,0.72355]
[1777587455805,49.27,76367.42,0.0,-0.99607,0.0,0.72277]
[1777587460840,49.27,76370.17,0.0,-0.99606,0.0,0.72452]
[1777587465875,49.27,76380.15,0.0,-0.99602,0.0,0.73093]
[1777587466881,49.27,76383.94,0.0,-0.99601,0.0,0.73338]
[1777587470910,49.27,76377.22,0.0,-0.99603,0.0,0.72905]
[1777587472923,49.27,76375.39,0.0,-0.99604,0.0,0.72787]
[1777587476951,49.27,76379.82,0.0,-0.99602,0.0,0.73072]
[1777587481987,49.27,76382.43,0.0,-0.99601,0.0,0.7324]
[1777587486015,49.27,76387.84,0.0,-0.99599,0.0,0.73591]
[1777587491050,49.27,76389.36,0.0,-0.99599,0.0,0.73689]
[1777587496085,49.27,76388.95,0.0,-0.99599,0.0,0.73663]
[1777587501120,49.27,76391.58,0.0,-0.99598,0.0,0.73833]
[1777587506154,49.27,76391.7,0.0,-0.99598,0.0,0.73841]
[1777587511190,49.27,76391.31,0.0,-0.99598,0.0,0.73729]
[1777587516224,49.27,76391.78,0.0,-0.99598,0.0,0.7376]
[1777587521260,49.27,76393.24,0.0,-0.99597,0.0,0.73855]
[1777587527302,49.27,76392.25,0.0,-0.99598,0.0,0.7379]
[1777587530768,49.27,76393.43,0.0,-0.99597,0.0,0.73867]
[1777587536365,49.27,76391.94,0.0,-0.99598,0.0,0.7377]
[1777587541400,49.27,76392.5,0.0,-0.99598,0.0,0.73806]
[1777587546435,49.27,76391.66,0.0,-0.99598,0.0,0.73752]
[1777587548449,49.27,76384.37,0.0,-0.99601,0.0,0.7328]
[1777587554491,49.27,76382.61,0.0,-0.99602,0.0,0.73166]
[1777587559526,49.27,76383.29,0.0,-0.99601,0.0,0.7321]
[1777587565568,49.27,76383.28,0.0,-0.99601,0.0,0.73209]
[1777587568589,49.27,76386.16,0.0,-0.996,0.0,0.73395]
[1777587573623,49.27,76385.64,0.0,-0.99601,0.0,0.73275]
[1777587578658,49.27,76383.69,0.0,-0.99602,0.0,0.7315]
[1777587583694,49.27,76383.85,0.0,-0.99602,0.0,0.7316]
[1777587588729,49.27,76383.53,0.0,-0.99602,0.0,0.73139]
[1777587592757,49.27,76377.25,0.0,-0.99604,0.0,0.72735]
[1777587597791,49.27,76371.89,0.0,-0.99606,0.0,0.72392]
[1777587598799,49.27,76368.37,0.0,-0.99608,0.0,0.72167]
[1777587603401,49.27,76366.37,0.0,-0.99608,0.0,0.72039]
[1777587608869,49.27,76367.38,0.0,-0.99608,0.0,0.72104]
[1777587615918,49.27,76367.38,0.0,-0.99608,0.0,0.72104]
[1777587620953,49.27,76366.86,0.0,-0.99608,0.0,0.7207]
[1777587625988,49.27,76366.67,0.0,-0.99608,0.0,0.72058]
[1777587631025,49.27,76366.7,0.0,-0.99609,0.0,0.71975]
[1777587637067,49.27,76367.89,0.0,-0.99608,0.0,0.72051]
[1777587638074,49.27,76380.35,0.0,-0.99603,0.0,0.72848]
[1777587639081,49.27,76388.11,0.0,-0.996,0.0,0.73349]
[1777587640088,49.27,76387.97,0.0,-0.996,0.0,0.7334]
[1777587645123,49.27,76386.34,0.0,-0.99601,0.0,0.73234]
[1777587650157,49.27,76386.47,0.0,-0.99601,0.0,0.73243]
[1777587657207,49.27,76386.81,0.0,-0.99601,0.0,0.73265]
[1777587662332,49.27,76386.72,0.0,-0.99601,0.0,0.73259]
[1777587669291,49.27,76386.03,0.0,-0.99601,0.0,0.73214]
[1777587674326,49.27,76385.83,0.0,-0.99601,0.0,0.73201]
[1777587679361,49.27,76382.8,0.0,-0.99602,0.0,0.73006]
[1777587683407,49.27,76382.35,0.0,-0.99603,0.0,0.72977]
[1777587683506,49.27,76382.24,0.0,-0.99603,0.0,0.7297]
[1777587689431,49.27,76383.45,0.0,-0.99602,0.0,0.73048]
[1777587693459,49.27,76376.09,0.0,-0.99605,0.0,0.72489]
[1777587695473,49.27,76374.07,0.0,-0.99606,0.0,0.7236]
[1777587700508,49.27,76374.49,0.0,-0.99606,0.0,0.72387]
[1777587705543,49.27,76373.51,0.0,-0.99606,0.0,0.72324]
[1777587709132,49.27,76373.6,0.0,-0.99606,0.0,0.7233]
[1777587709571,49.27,76373.13,0.0,-0.99607,0.0,0.723]
[1777587714606,49.27,76373.44,0.0,-0.99607,0.0,0.7232]
[1777587719641,49.27,76374.18,0.0,-0.99606,0.0,0.72367]
[1777587724676,49.27,76373.67,0.0,-0.99606,0.0,0.72334]
[1777587731724,49.27,76373.8,0.0,-0.99606,0.0,0.72343]
[1777587734746,49.27,76378.18,0.0,-0.99605,0.0,0.72623]
[1777587739781,49.27,76377.03,0.0,-0.99605,0.0,0.7255]
[1777587744816,49.27,76376.39,0.0,-0.99605,0.0,0.72509]
[1777587749851,49.27,76377.02,0.0,-0.99605,0.0,0.72549]
[1777587754886,49.27,76377.85,0.0,-0.99605,0.0,0.72516]
[1777587759920,49.27,76377.45,0.0,-0.99605,0.0,0.72491]
[1777587764956,49.27,76377.98,0.0,-0.99605,0.0,0.72525]
[1777587769991,49.27,76378.11,0.0,-0.99605,0.0,0.72533]
[1777587775027,49.27,76378.19,0.0,-0.99605,0.0,0.72538]
[1777587780062,49.27,76377.89,0.0,-0.99605,0.0,0.72519]
[1777587783083,49.27,76374.82,0.0,-0.99606,0.0,0.72323]
[1777587789125,49.27,76372.0,0.0,-0.99608,0.0,0.72142]
[1777587791139,49.27,76377.45,0.0,-0.99605,0.0,0.72491]
[1777587796174,49.27,76376.4,0.0,-0.99606,0.0,0.72424]
[1777587801209,49.27,76376.94,0.0,-0.99606,0.0,0.72458]
[1777587806244,49.27,76376.53,0.0,-0.99606,0.0,0.72432]
[1777587811278,49.27,76377.29,0.0,-0.99606,0.0,0.72395]
[1777587817320,49.27,76376.12,0.0,-0.99606,0.0,0.7232]
[1777587822356,49.27,76374.5,0.0,-0.99607,0.0,0.72217]
[1777587827391,49.27,76372.8,0.0,-0.99608,0.0,0.72108]
[1777587832427,49.27,76375.57,0.0,-0.99607,0.0,0.72285]
[1777587837461,49.27,76373.54,0.0,-0.99607,0.0,0.72155]
[1777587842498,49.27,76374.04,0.0,-0.99607,0.0,0.72187]
[1777587849548,49.27,76372.68,0.0,-0.99608,0.0,0.72101]
[1777587854582,49.27,76375.73,0.0,-0.99607,0.0,0.72295]
[1777587857604,49.27,76378.7,0.0,-0.99605,0.0,0.72485]
[1777587862639,49.27,76380.71,0.0,-0.99605,0.0,0.72614]
[1777587867674,49.27,76381.13,0.0,-0.99604,0.0,0.72641]
[1777587872709,49.27,76381.15,0.0,-0.99605,0.0,0.72557]
[1777587877743,49.27,76380.72,0.0,-0.99605,0.0,0.72529]
[1777587882779,49.27,76381.42,0.0,-0.99605,0.0,0.72574]
[1777587890835,49.27,76381.68,0.0,-0.99605,0.0,0.72591]
[1777587894862,49.27,76377.29,0.0,-0.99606,0.0,0.7231]
[1777587895870,49.27,76372.81,0.0,-0.99608,0.0,0.72024]
[1777587900904,49.27,76373.51,0.0,-0.99608,0.0,0.72068]
[1777587905941,49.27,76374.13,0.0,-0.99608,0.0,0.72108]
[1777587910974,49.27,76374.44,0.0,-0.99607,0.0,0.72128]
[1777587916011,49.27,76374.21,0.0,-0.99608,0.0,0.72113]
[1777587921049,49.27,76374.31,0.0,-0.99608,0.0,0.72119]
[1777587926084,49.27,76374.22,0.0,-0.99608,0.0,0.72113]
[1777587931119,49.27,76373.14,0.0,-0.99608,0.0,0.71959]
[1777587936154,49.27,76373.9,0.0,-0.99608,0.0,0.72008]
[1777587941189,49.27,76374.3,0.0,-0.99608,0.0,0.72033]
[1777587946224,49.27,76374.25,0.0,-0.99608,0.0,0.7203]
[1777587951259,49.27,76374.75,0.0,-0.99608,0.0,0.72062]
[1777587955288,49.27,76379.27,0.0,-0.99606,0.0,0.72351]
[1777587960322,49.27,76379.43,0.0,-0.99606,0.0,0.72361]
[1777587965356,49.27,76381.8,0.0,-0.99605,0.0,0.72513]
[1777587970392,49.27,76381.39,0.0,-0.99605,0.0,0.72486]
[1777587976434,49.27,76383.24,0.0,-0.99605,0.0,0.72605]
[1777587981468,49.27,76385.16,0.0,-0.99604,0.0,0.72728]
[1777587986504,49.27,76384.55,0.0,-0.99604,0.0,0.72689]
[1777587991544,49.27,76383.17,0.0,-0.99605,0.0,0.72515]
[1777587996578,49.27,76385.86,0.0,-0.99604,0.0,0.72687]
[1777588001614,49.27,76386.76,0.0,-0.99604,0.0,0.72745]
[1777588004635,49.27,76383.74,0.0,-0.99605,0.0,0.72551]
[1777588009670,49.27,76384.56,0.0,-0.99605,0.0,0.72604]
[1777588014706,49.27,76384.23,0.0,-0.99605,0.0,0.72583]
[1777588019741,49.27,76382.65,0.0,-0.99605,0.0,0.72481]
[1777588023769,49.27,76378.27,0.0,-0.99607,0.0,0.72201]
[1777588028804,49.27,76379.07,0.0,-0.99607,0.0,0.72252]
[1777588033839,49.27,76379.91,0.0,-0.99606,0.0,0.72306]
[1777588036860,49.27,76384.42,0.0,-0.99605,0.0,0.72595]
[1777588041895,49.27,76386.0,0.0,-0.99604,0.0,0.72696]
[1777588046929,49.27,76387.53,0.0,-0.99603,0.0,0.72795]
[1777588051965,49.27,76388.27,0.0,-0.99604,0.0,0.72756]
[1777588056999,49.27,76388.59,0.0,-0.99603,0.0,0.72777]
[1777588062035,49.27,76390.59,0.0,-0.99603,0.0,0.72905]
[1777588067070,49.27,76390.71,0.0,-0.99603,0.0,0.72913]
[1777588072105,49.27,76390.0,0.0,-0.99603,0.0,0.72867]
[1777588077140,49.27,76391.0,0.0,-0.99603,0.0,0.72932]
[1777588082175,49.27,76390.93,0.0,-0.99603,0.0,0.72927]
[1777588088219,49.27,76389.8,0.0,-0.99603,0.0,0.72855]
[1777588093255,49.27,76388.81,0.0,-0.99603,0.0,0.72791]
[1777588098290,49.27,76388.46,0.0,-0.99603,0.0,0.72768]
[1777588106558,49.27,76388.84,0.0,-0.99603,0.0,0.72793]
[1777588112388,49.27,76388.85,0.0,-0.99604,0.0,0.72708]
[1777588118003,49.27,76388.68,0.0,-0.99604,0.0,0.72697]
[1777588123464,49.27,76389.72,0.0,-0.99603,0.0,0.72763]
[1777588128500,49.27,76390.17,0.0,-0.99603,0.0,0.72792]
[1777588134542,49.27,76389.59,0.0,-0.99604,0.0,0.72755]
[1777588141591,49.27,76389.53,0.0,-0.99604,0.0,0.72751]
[1777588146626,49.27,76390.26,0.0,-0.99603,0.0,0.72798]
[1777588148640,49.27,76393.77,0.0,-0.99602,0.0,0.73024]
[1777588153675,49.27,76391.74,0.0,-0.99603,0.0,0.72893]
[1777588159717,49.27,76391.59,0.0,-0.99603,0.0,0.72884]
[1777588164752,49.27,76391.43,0.0,-0.99603,0.0,0.72873]
[1777588168780,49.27,76397.0,0.0,-0.99601,0.0,0.73233]
[1777588172808,49.27,76398.87,0.0,-0.996,0.0,0.73267]
[1777588176836,49.27,76412.45,0.0,-0.99595,0.0,0.7415]
[1777588178850,49.27,76415.03,0.0,-0.99594,0.0,0.74319]
[1777588183885,49.27,76419.36,0.0,-0.99592,0.0,0.74603]
[1777588186906,49.27,76415.93,0.0,-0.99594,0.0,0.74378]
[1777588187913,49.27,76409.18,0.0,-0.99596,0.0,0.73937]
[1777588189927,49.27,76409.17,0.0,-0.99596,0.0,0.73936]
[1777588190520,49.27,76409.17,0.0,-0.99596,0.0,0.73936]
[1777588191562,49.27,76408.86,0.0,-0.99596,0.0,0.73916]
[1777588191581,49.27,76408.86,0.0,-0.99596,0.0,0.73916]
[1777588196976,49.27,76408.44,0.0,-0.99597,0.0,0.73888]
[1777588202011,49.27,76408.46,0.0,-0.99597,0.0,0.7389]
[1777588207045,49.27,76409.36,0.0,-0.99596,0.0,0.73948]
[1777588212081,49.27,76411.53,0.0,-0.99595,0.0,0.7409]
[1777588217116,49.27,76413.81,0.0,-0.99595,0.0,0.74239]
[1777588222150,49.27,76414.02,0.0,-0.99594,0.0,0.74253]
[1777588227186,49.27,76413.16,0.0,-0.99595,0.0,0.74196]
[1777588232220,49.27,76412.81,0.0,-0.99595,0.0,0.74086]
[1777588237256,49.27,76412.44,0.0,-0.99596,0.0,0.74062]
[1777588242291,49.27,76413.16,0.0,-0.99595,0.0,0.74109]
[1777588253368,49.27,76412.72,0.0,-0.99595,0.0,0.7408]
[1777588258403,49.27,76412.68,0.0,-0.99595,0.0,0.74078]
[1777588263437,49.27,76409.23,0.0,-0.99597,0.0,0.73853]
[1777588266221,49.27,76407.98,0.0,-0.99597,0.0,0.73772]
[1777588266231,49.27,76407.96,0.0,-0.99597,0.0,0.7377]
[1777588271494,49.27,76407.52,0.0,-0.99597,0.0,0.73742]
[1777588274515,49.27,76410.6,0.0,-0.99596,0.0,0.73942]
[1777588279550,49.27,76410.66,0.0,-0.99596,0.0,0.73946]
[1777588284585,49.27,76410.05,0.0,-0.99596,0.0,0.73906]
[1777588290626,49.27,76410.64,0.0,-0.99596,0.0,0.73945]
[1777588295662,49.27,76410.24,0.0,-0.99597,0.0,0.73832]
[1777588300697,49.27,76410.87,0.0,-0.99597,0.0,0.73873]
[1777588305732,49.27,76411.39,0.0,-0.99596,0.0,0.73907]
[1777588309760,49.27,76406.84,0.0,-0.99598,0.0,0.73611]
[1777588313148,49.27,76406.71,0.0,-0.99598,0.0,0.73602]
[1777588313247,49.27,76406.64,0.0,-0.99598,0.0,0.73598]
[1777588317815,49.27,76410.14,0.0,-0.99597,0.0,0.73825]
[1777588322851,49.27,76409.72,0.0,-0.99597,0.0,0.73798]
[1777588327887,49.27,76409.95,0.0,-0.99597,0.0,0.73813]
[1777588332922,49.27,76409.54,0.0,-0.99597,0.0,0.73786]
[1777588337957,49.27,76409.28,0.0,-0.99597,0.0,0.73769]
[1777588342992,49.27,76408.62,0.0,-0.99598,0.0,0.73726]
[1777588348027,49.27,76408.38,0.0,-0.99598,0.0,0.73711]
[1777588351048,49.27,76410.49,0.0,-0.99597,0.0,0.73761]
[1777588354070,49.27,76405.46,0.0,-0.99599,0.0,0.73434]
[1777588355077,49.27,76402.1,0.0,-0.99601,0.0,0.73217]
[1777588357091,49.27,76401.49,0.0,-0.99601,0.0,0.73177]
[1777588362126,49.27,76400.35,0.0,-0.99601,0.0,0.73104]
[1777588366154,49.27,76404.62,0.0,-0.996,0.0,0.7338]
[1777588371189,49.27,76403.94,0.0,-0.996,0.0,0.73336]
[1777588376224,49.27,76405.31,0.0,-0.99599,0.0,0.73425]
[1777588381259,49.27,76405.27,0.0,-0.99599,0.0,0.73422]
[1777588384280,49.27,76395.6,0.0,-0.99603,0.0,0.72798]
[1777588385287,49.27,76389.78,0.0,-0.99605,0.0,0.72424]
[1777588390322,49.27,76386.93,0.0,-0.99606,0.0,0.72241]
[1777588394350,49.27,76381.78,0.0,-0.99608,0.0,0.71913]
[1777588397371,49.27,76375.54,0.0,-0.99611,0.0,0.71516]
[1777588399385,49.27,76371.53,0.0,-0.99612,0.0,0.71263]
[1777588401399,49.27,76362.87,0.0,-0.99615,0.0,0.70717]
[1777588402406,49.27,76356.99,0.0,-0.99618,0.0,0.70349]
[1777588403413,49.27,76353.6,0.0,-0.99619,0.0,0.70137]
[1777588408448,49.27,76351.09,0.0,-0.9962,0.0,0.69981]
[1777588411470,49.27,76341.41,0.0,-0.99624,0.0,0.69298]
[1777588412477,49.27,76339.51,0.0,-0.99625,0.0,0.69181]
[1777588414491,49.27,76332.95,0.0,-0.99627,0.0,0.68777]
[1777588415498,49.27,76323.07,0.0,-0.99631,0.0,0.68174]
[1777588416504,49.27,76319.84,0.0,-0.99632,0.0,0.67977]
[1777588420533,49.27,76309.36,0.0,-0.99636,0.0,0.67343]
[1777588421540,49.27,76306.48,0.0,-0.99637,0.0,0.6717]
[1777588425567,49.27,76309.81,0.0,-0.99635,0.0,0.67371]
[1777588427685,49.27,76310.1,0.0,-0.99635,0.0,0.67388]
[1777588438398,49.27,76309.6,0.0,-0.99635,0.0,0.67358]
[1777588438438,49.27,76309.74,0.0,-0.99635,0.0,0.67366]
[1777588442687,49.27,76313.02,0.0,-0.99634,0.0,0.67564]
[1777588447722,49.27,76315.51,0.0,-0.99633,0.0,0.67715]
[1777588452757,49.27,76317.97,0.0,-0.99632,0.0,0.67864]
[1777588455778,49.27,76320.99,0.0,-0.99631,0.0,0.68047]
[1777588460813,49.27,76319.79,0.0,-0.99632,0.0,0.67974]
[1777588465847,49.27,76319.9,0.0,-0.99632,0.0,0.67981]
[1777588470883,49.27,76319.87,0.0,-0.99632,0.0,0.67979]
[1777588475918,49.27,76321.24,0.0,-0.99632,0.0,0.67981]
[1777588481960,49.27,76317.07,0.0,-0.99633,0.0,0.67728]
[1777588484821,49.27,76315.58,0.0,-0.99634,0.0,0.67638]
[1777588490016,49.27,76318.54,0.0,-0.99633,0.0,0.67817]
[1777588493037,49.27,76322.7,0.0,-0.99631,0.0,0.68069]
[1777588498071,49.27,76321.84,0.0,-0.99631,0.0,0.68017]
[1777588503107,49.27,76323.18,0.0,-0.99631,0.0,0.68098]
[1777588508142,49.27,76323.36,0.0,-0.99631,0.0,0.68109]
[1777588514184,49.27,76323.17,0.0,-0.99631,0.0,0.68098]
[1777588518212,49.27,76327.05,0.0,-0.9963,0.0,0.68334]
[1777588522240,49.27,76322.51,0.0,-0.99631,0.0,0.68058]
[1777588525261,49.27,76320.41,0.0,-0.99632,0.0,0.6793]
[1777588530295,49.27,76317.81,0.0,-0.99633,0.0,0.67772]
[1777588536337,49.27,76318.27,0.0,-0.99633,0.0,0.67719]
[1777588541373,49.27,76318.29,0.0,-0.99633,0.0,0.6772]
[1777588549290,49.27,76318.4,0.0,-0.99633,0.0,0.67727]
[1777588554464,49.27,76317.44,0.0,-0.99634,0.0,0.67669]
[1777588559499,49.27,76317.39,0.0,-0.99634,0.0,0.67666]
[1777588560506,49.27,76311.34,0.0,-0.99636,0.0,0.673]
[1777588562520,49.27,76307.65,0.0,-0.99637,0.0,0.67078]
[1777588567558,49.27,76306.06,0.0,-0.99638,0.0,0.66983]
[1777588569572,49.27,76292.4,0.0,-0.99642,0.0,0.66168]
[1777588570579,49.27,76291.27,0.0,-0.99643,0.0,0.66101]
[1777588571586,49.27,76286.76,0.0,-0.99644,0.0,0.65834]
[1777588576583,49.27,76285.97,0.0,-0.99645,0.0,0.65787]
[1777588579642,49.27,76279.03,0.0,-0.99647,0.0,0.65379]
[1777588581656,49.27,76275.23,0.0,-0.99648,0.0,0.65156]
[1777588586691,49.27,76281.45,0.0,-0.99646,0.0,0.65521]
[1777588591726,49.27,76280.73,0.0,-0.99647,0.0,0.65399]
[1777588596761,49.27,76280.5,0.0,-0.99647,0.0,0.65386]
[1777588601796,49.27,76283.07,0.0,-0.99646,0.0,0.65537]
[1777588609852,49.27,76280.74,0.0,-0.99647,0.0,0.654]
[1777588611866,49.27,76284.77,0.0,-0.99646,0.0,0.65637]
[1777588616901,49.27,76285.1,0.0,-0.99645,0.0,0.65656]
[1777588617908,49.27,76282.02,0.0,-0.99646,0.0,0.65475]
[1777588618915,49.27,76278.59,0.0,-0.99648,0.0,0.65273]
[1777588620929,49.27,76272.03,0.0,-0.9965,0.0,0.64889]
[1777588624957,49.27,76267.89,0.0,-0.99651,0.0,0.64648]
[1777588625964,49.27,76261.4,0.0,-0.99654,0.0,0.64271]
[1777588627978,49.27,76251.81,0.0,-0.99657,0.0,0.63718]
[1777588629992,49.27,76250.5,0.0,-0.99657,0.0,0.63643]
[1777588632601,49.27,76250.75,0.0,-0.99657,0.0,0.63657]
[1777588634021,49.27,76246.27,0.0,-0.99659,0.0,0.634]
[1777588636035,49.27,76255.25,0.0,-0.99656,0.0,0.63916]
[1777588637043,49.27,76256.43,0.0,-0.99655,0.0,0.63984]
[1777588638050,49.27,76262.63,0.0,-0.99653,0.0,0.64343]
[1777588640204,49.27,76265.06,0.0,-0.99652,0.0,0.64484]
[1777588640313,49.27,76265.21,0.0,-0.99652,0.0,0.64492]
[1777588642078,49.27,76268.34,0.0,-0.99651,0.0,0.64674]
[1777588647113,49.27,76269.81,0.0,-0.99651,0.0,0.6476]
[1777588652148,49.27,76270.62,0.0,-0.99651,0.0,0.64728]
[1777588657183,49.27,76271.99,0.0,-0.9965,0.0,0.64808]
[1777588663225,49.27,76272.39,0.0,-0.9965,0.0,0.64831]
[1777588668259,49.27,76274.87,0.0,-0.99649,0.0,0.64976]
[1777588673295,49.27,76275.49,0.0,-0.99649,0.0,0.65013]
[1777588679336,49.27,76275.9,0.0,-0.99649,0.0,0.65037]
[1777588684372,49.27,76274.34,0.0,-0.9965,0.0,0.64945]
[1777588689407,49.27,76274.87,0.0,-0.99649,0.0,0.64976]
[1777588694442,49.27,76275.05,0.0,-0.99649,0.0,0.64987]
[1777588699477,49.27,76274.78,0.0,-0.99649,0.0,0.64971]
[1777588704512,49.27,76275.27,0.0,-0.99649,0.0,0.65]
[1777588709547,49.27,76278.06,0.0,-0.99648,0.0,0.65163]
[1777588714582,49.27,76279.51,0.0,-0.99648,0.0,0.65169]
[1777588721631,49.27,76280.28,0.0,-0.99648,0.0,0.65214]
[1777588723645,49.27,76286.27,0.0,-0.99646,0.0,0.65566]
[1777588724652,49.27,76292.0,0.0,-0.99644,0.0,0.65904]
[1777588727673,49.27,76292.38,0.0,-0.99644,0.0,0.65927]
[1777588731701,49.27,76295.52,0.0,-0.99643,0.0,0.66113]
[1777588735728,49.27,76297.66,0.0,-0.99642,0.0,0.6624]
[1777588737742,49.27,76300.84,0.0,-0.99641,0.0,0.66429]
[1777588742778,49.27,76300.84,0.0,-0.99641,0.0,0.66429]
[1777588747813,49.27,76299.84,0.0,-0.99641,0.0,0.6637]
[1777588752848,49.27,76301.34,0.0,-0.99641,0.0,0.66459]
[1777588755869,49.27,76297.84,0.0,-0.99642,0.0,0.66251]
[1777588760904,49.27,76297.42,0.0,-0.99642,0.0,0.66226]
[1777588764879,49.27,76297.9,0.0,-0.99642,0.0,0.66254]
[1777588772990,49.27,76298.06,0.0,-0.99642,0.0,0.66183]
[1777588779085,49.27,76297.64,0.0,-0.99642,0.0,0.66158]
[1777588784120,49.27,76297.64,0.0,-0.99642,0.0,0.66158]
[1777588789154,49.27,76297.69,0.0,-0.99642,0.0,0.66161]
[1777588794190,49.27,76291.63,0.0,-0.99644,0.0,0.65802]
[1777588795197,49.27,76284.41,0.0,-0.99647,0.0,0.65377]
[1777588796204,49.27,76282.72,0.0,-0.99647,0.0,0.65278]
[1777588803253,49.27,76281.94,0.0,-0.99648,0.0,0.65232]
[1777588808289,49.27,76281.85,0.0,-0.99648,0.0,0.65227]
[1777588813324,49.27,76281.92,0.0,-0.99648,0.0,0.65231]
[1777588819366,49.27,76282.07,0.0,-0.99648,0.0,0.6524]
[1777588825408,49.27,76282.25,0.0,-0.99648,0.0,0.6525]
[1777588830443,49.27,76282.2,0.0,-0.99648,0.0,0.65247]
[1777588834471,49.27,76276.58,0.0,-0.9965,0.0,0.64839]
[1777588835478,49.27,76273.05,0.0,-0.99651,0.0,0.64633]
[1777588837491,49.27,76273.7,0.0,-0.99651,0.0,0.64671]
[1777588842527,49.27,76273.33,0.0,-0.99651,0.0,0.6465]
[1777588847562,49.27,76274.12,0.0,-0.99651,0.0,0.64696]
[1777588849575,49.27,76278.36,0.0,-0.99649,0.0,0.64943]
[1777588852597,49.27,76282.36,0.0,-0.99648,0.0,0.65177]
[1777588857632,49.27,76282.56,0.0,-0.99648,0.0,0.65189]
[1777588862667,49.27,76284.81,0.0,-0.99647,0.0,0.65321]
[1777588867703,49.27,76288.1,0.0,-0.99646,0.0,0.65514]
[1777588872738,49.27,76285.91,0.0,-0.99647,0.0,0.65386]
[1777588877773,49.27,76286.29,0.0,-0.99647,0.0,0.65408]
[1777588882808,49.27,76286.51,0.0,-0.99647,0.0,0.65421]
[1777588887843,49.27,76286.21,0.0,-0.99647,0.0,0.65403]
[1777588893886,49.27,76286.65,0.0,-0.99647,0.0,0.6535]
[1777588898921,49.27,76286.57,0.0,-0.99647,0.0,0.65345]
[1777588903956,49.27,76285.3,0.0,-0.99647,0.0,0.6527]
[1777588908991,49.27,76284.37,0.0,-0.99648,0.0,0.65216]
[1777588914027,49.27,76285.68,0.0,-0.99647,0.0,0.65293]
[1777588920069,49.27,76285.71,0.0,-0.99647,0.0,0.65294]
[1777588925103,49.27,76285.3,0.0,-0.99647,0.0,0.6527]
[1777588930138,49.27,76284.91,0.0,-0.99648,0.0,0.65247]
[1777588938195,49.27,76285.39,0.0,-0.99647,0.0,0.65276]
[1777588948265,49.27,76285.13,0.0,-0.99647,0.0,0.6526]
[1777588953300,49.27,76285.78,0.0,-0.99648,0.0,0.65219]
[1777588956320,49.27,76281.99,0.0,-0.99649,0.0,0.64997]
[1777588962363,49.27,76280.78,0.0,-0.99649,0.0,0.64926]
[1777588967398,49.27,76280.72,0.0,-0.99649,0.0,0.64923]
[1777588972433,49.27,76280.79,0.0,-0.99649,0.0,0.64927]
[1777588977504,49.27,76281.28,0.0,-0.99649,0.0,0.64955]
[1777588977598,49.27,76281.28,0.0,-0.99649,0.0,0.64955]
[1777588982503,49.27,76285.79,0.0,-0.99648,0.0,0.6522]
[1777588987538,49.27,76283.02,0.0,-0.99649,0.0,0.65057]
[1777588993410,49.27,76283.72,0.0,-0.99648,0.0,0.65098]
[1777588998615,49.27,76286.44,0.0,-0.99647,0.0,0.65258]
[1777589003650,49.27,76286.69,0.0,-0.99647,0.0,0.65272]
[1777589010700,49.27,76286.64,0.0,-0.99647,0.0,0.6527]
[1777589015734,49.27,76286.14,0.0,-0.99648,0.0,0.65161]
[1777589020770,49.27,76286.04,0.0,-0.99648,0.0,0.65155]
[1777589025805,49.27,76286.99,0.0,-0.99648,0.0,0.65211]
[1777589032855,49.27,76287.74,0.0,-0.99647,0.0,0.65255]
[1777589037890,49.27,76286.58,0.0,-0.99648,0.0,0.65187]
[1777589042924,49.27,76286.73,0.0,-0.99648,0.0,0.65195]
[1777589047960,49.27,76286.02,0.0,-0.99648,0.0,0.65154]
[1777589052994,49.27,76287.25,0.0,-0.99648,0.0,0.65226]
[1777589058033,49.27,76286.99,0.0,-0.99648,0.0,0.65211]
[1777589063068,49.27,76286.73,0.0,-0.99648,0.0,0.65195]
[1777589069110,49.27,76286.93,0.0,-0.99648,0.0,0.65207]
[1777589074145,49.27,76286.39,0.0,-0.99648,0.0,0.65096]
[1777589079179,49.27,76286.65,0.0,-0.99648,0.0,0.65111]
[1777589084215,49.27,76287.68,0.0,-0.99648,0.0,0.65172]
[1777589092272,49.27,76294.4,0.0,-0.99646,0.0,0.65567]
[1777589093278,49.27,76300.51,0.0,-0.99643,0.0,0.65928]
[1777589095292,49.27,76303.25,0.0,-0.99642,0.0,0.6609]
[1777589100327,49.27,76303.15,0.0,-0.99642,0.0,0.66084]
[1777589104355,49.27,76297.25,0.0,-0.99645,0.0,0.65735]
[1777589105362,49.27,76293.8,0.0,-0.99646,0.0,0.65531]
[1777589110397,49.27,76291.49,0.0,-0.99647,0.0,0.65395]
[1777589115432,49.27,76291.83,0.0,-0.99646,0.0,0.65415]
[1777589120468,49.27,76291.79,0.0,-0.99646,0.0,0.65413]
[1777589125503,49.27,76291.76,0.0,-0.99646,0.0,0.65411]
[1777589130538,49.27,76291.57,0.0,-0.99647,0.0,0.654]
[1777589135607,49.27,76290.19,0.0,-0.99647,0.0,0.6524]
[1777589135689,49.27,76289.65,0.0,-0.99648,0.0,0.65208]
[1777589140817,49.27,76287.72,0.0,-0.99648,0.0,0.65095]
[1777589146653,49.27,76288.52,0.0,-0.99648,0.0,0.65142]
[1777589151688,49.27,76288.74,0.0,-0.99648,0.0,0.65154]
[1777589156723,49.27,76288.5,0.0,-0.99648,0.0,0.6514]
[1777589162765,49.27,76288.17,0.0,-0.99648,0.0,0.65121]
[1777589168808,49.27,76289.54,0.0,-0.99648,0.0,0.65201]
[1777589173842,49.27,76289.25,0.0,-0.99648,0.0,0.65184]
[1777589178877,49.27,76286.48,0.0,-0.99649,0.0,0.65022]
[1777589183912,49.27,76287.63,0.0,-0.99648,0.0,0.65089]
[1777589188947,49.27,76282.29,0.0,-0.9965,0.0,0.64777]
[1777589191968,49.27,76279.62,0.0,-0.99652,0.0,0.64543]
[1777589197003,49.27,76279.96,0.0,-0.99651,0.0,0.64562]
[1777589202041,49.27,76280.31,0.0,-0.99651,0.0,0.64583]
[1777589207077,49.27,76280.43,0.0,-0.99651,0.0,0.6459]
[1777589213119,49.27,76280.86,0.0,-0.99651,0.0,0.64615]
[1777589217244,49.27,76280.72,0.0,-0.99651,0.0,0.64607]
[1777589224196,49.27,76279.75,0.0,-0.99651,0.0,0.6455]
[1777589227217,49.27,76276.37,0.0,-0.99653,0.0,0.64354]
[1777589232252,49.27,76277.6,0.0,-0.99652,0.0,0.64425]
[1777589236280,49.27,76280.77,0.0,-0.99651,0.0,0.6461]
[1777589241315,49.27,76281.08,0.0,-0.99651,0.0,0.64628]
[1777589246350,49.27,76280.94,0.0,-0.99651,0.0,0.6462]
[1777589247705,49.27,76280.94,0.0,-0.99651,0.0,0.6462]
[1777589253399,49.27,76281.14,0.0,-0.99651,0.0,0.64552]
[1777589258434,49.27,76281.58,0.0,-0.99651,0.0,0.64578]
[1777589265484,49.27,76282.03,0.0,-0.99651,0.0,0.64604]
[1777589270519,49.27,76282.3,0.0,-0.99651,0.0,0.6462]
[1777589275554,49.27,76281.47,0.0,-0.99651,0.0,0.64571]
[1777589280589,49.27,76281.46,0.0,-0.99651,0.0,0.64571]
[1777589282603,49.27,76278.59,0.0,-0.99652,0.0,0.64404]
[1777589286632,49.27,76274.62,0.0,-0.99654,0.0,0.64174]
[1777589288334,49.27,76270.19,0.0,-0.99655,0.0,0.63918]
[1777589293681,49.27,76269.78,0.0,-0.99655,0.0,0.63894]
[1777589298716,49.27,76270.49,0.0,-0.99655,0.0,0.63935]
[1777589303751,49.27,76267.67,0.0,-0.99656,0.0,0.63772]
[1777589304592,49.27,76267.67,0.0,-0.99656,0.0,0.63772]
[1777589305046,49.27,76267.67,0.0,-0.99656,0.0,0.63772]
[1777589305147,49.27,76267.61,0.0,-0.99656,0.0,0.63769]
[1777589310800,49.27,76269.95,0.0,-0.99655,0.0,0.63904]
[1777589314827,49.27,76272.33,0.0,-0.99655,0.0,0.63963]
[1777589319863,49.27,76272.36,0.0,-0.99655,0.0,0.63965]
[1777589324898,49.27,76274.42,0.0,-0.99654,0.0,0.64084]
[1777589329933,49.27,76277.29,0.0,-0.99653,0.0,0.6425]
[1777589334968,49.27,76277.02,0.0,-0.99653,0.0,0.64234]
[1777589340016,49.27,76277.26,0.0,-0.99653,0.0,0.64248]
[1777589345038,49.27,76278.41,0.0,-0.99653,0.0,0.64315]
[1777589346044,49.27,76282.43,0.0,-0.99651,0.0,0.64548]
[1777589351080,49.27,76282.62,0.0,-0.99651,0.0,0.64559]
[1777589356115,49.27,76282.46,0.0,-0.99651,0.0,0.6455]
[1777589360876,49.27,76282.78,0.0,-0.99651,0.0,0.64569]
[1777589361150,49.27,76282.84,0.0,-0.99651,0.0,0.64572]
[1777589365178,49.27,76285.78,0.0,-0.9965,0.0,0.64744]
[1777589370213,49.27,76284.53,0.0,-0.99651,0.0,0.64671]
[1777589375252,49.27,76284.78,0.0,-0.99651,0.0,0.64606]
[1777589380290,49.27,76286.63,0.0,-0.9965,0.0,0.64714]
[1777589384317,49.27,76290.91,0.0,-0.99649,0.0,0.64964]
[1777589385325,49.27,76294.58,0.0,-0.99648,0.0,0.65179]
[1777589386331,49.27,76297.49,0.0,-0.99647,0.0,0.6535]
[1777589391368,49.27,76298.06,0.0,-0.99646,0.0,0.65384]
[1777589396403,49.27,76299.98,0.0,-0.99646,0.0,0.65497]
[1777589401438,49.27,76300.17,0.0,-0.99646,0.0,0.65508]
[1777589406473,49.27,76300.61,0.0,-0.99645,0.0,0.65534]
[1777589411511,49.27,76300.97,0.0,-0.99645,0.0,0.65555]
[1777589416546,49.27,76301.71,0.0,-0.99645,0.0,0.65599]
[1777589421581,49.27,76303.83,0.0,-0.99644,0.0,0.65724]
[1777589422589,49.27,76308.92,0.0,-0.99643,0.0,0.66025]
[1777589423596,49.27,76311.88,0.0,-0.99642,0.0,0.66201]
[1777589429096,49.27,76311.64,0.0,-0.99642,0.0,0.66187]
[1777589431652,49.27,76315.95,0.0,-0.9964,0.0,0.66363]
[1777589432659,49.27,76320.62,0.0,-0.99639,0.0,0.66642]
[1777589434673,49.27,76322.46,0.0,-0.99638,0.0,0.66752]
[1777589440715,49.27,76322.75,0.0,-0.99638,0.0,0.66769]
[1777589443736,49.27,76331.06,0.0,-0.99635,0.0,0.67269]
[1777589444743,49.27,76331.3,0.0,-0.99635,0.0,0.67283]
[1777589445749,49.27,76327.76,0.0,-0.99636,0.0,0.6707]
[1777589446897,49.27,76327.76,0.0,-0.99636,0.0,0.6707]
[1777589447068,49.27,76327.76,0.0,-0.99636,0.0,0.6707]
[1777589447104,49.27,76325.82,0.0,-0.99637,0.0,0.66953]
[1777589452799,49.27,76323.87,0.0,-0.99638,0.0,0.66836]
[1777589458841,49.27,76324.03,0.0,-0.99638,0.0,0.66846]
[1777589463876,49.27,76323.95,0.0,-0.99638,0.0,0.66841]
[1777589468911,49.27,76322.32,0.0,-0.99638,0.0,0.66744]
[1777589473945,49.27,76325.96,0.0,-0.99637,0.0,0.66962]
[1777589479988,49.27,76328.25,0.0,-0.99636,0.0,0.671]
[1777589483010,49.27,76333.41,0.0,-0.99634,0.0,0.67411]
[1777589484016,49.27,76338.26,0.0,-0.99633,0.0,0.67704]
[1777589489052,49.27,76339.18,0.0,-0.99632,0.0,0.6776]
[1777589495094,49.27,76340.88,0.0,-0.99632,0.0,0.67781]
[1777589500130,49.27,76342.0,0.0,-0.99632,0.0,0.67849]
[1777589505165,49.27,76341.71,0.0,-0.99632,0.0,0.67831]
[1777589510200,49.27,76341.62,0.0,-0.99632,0.0,0.67826]
[1777589512215,49.27,76332.4,0.0,-0.99635,0.0,0.67268]
[1777589513222,49.27,76324.3,0.0,-0.99638,0.0,0.66781]
[1777589514229,49.27,76323.82,0.0,-0.99638,0.0,0.66752]
[1777589515236,49.27,76323.49,0.0,-0.99638,0.0,0.66733]
[1777589519264,49.27,76326.42,0.0,-0.99637,0.0,0.66908]
[1777589524299,49.27,76327.04,0.0,-0.99637,0.0,0.66946]
[1777589530341,49.27,76326.92,0.0,-0.99637,0.0,0.66938]
[1777589535376,49.27,76327.14,0.0,-0.99637,0.0,0.66952]
[1777589540412,49.27,76327.62,0.0,-0.99637,0.0,0.6698]
[1777589545446,49.27,76327.34,0.0,-0.99637,0.0,0.66964]
[1777589546454,49.27,76324.1,0.0,-0.99638,0.0,0.66769]
[1777589553502,49.27,76322.98,0.0,-0.99639,0.0,0.66621]
[1777589558538,49.27,76322.56,0.0,-0.99639,0.0,0.66596]
[1777589563573,49.27,76322.31,0.0,-0.99639,0.0,0.66581]
[1777589569615,49.27,76321.45,0.0,-0.99639,0.0,0.6653]
[1777589574651,49.27,76320.93,0.0,-0.9964,0.0,0.66499]
[1777589579686,49.27,76320.92,0.0,-0.9964,0.0,0.66498]
[1777589584722,49.27,76320.84,0.0,-0.9964,0.0,0.66493]
[1777589589757,49.27,76320.93,0.0,-0.9964,0.0,0.66499]
[1777589594791,49.27,76322.85,0.0,-0.99639,0.0,0.66613]
[1777589595799,49.27,76303.67,0.0,-0.99646,0.0,0.65475]
[1777589596806,49.27,76285.5,0.0,-0.99652,0.0,0.64411]
[1777589597813,49.27,76284.67,0.0,-0.99652,0.0,0.64363]
[1777589598820,49.27,76273.35,0.0,-0.99656,0.0,0.63709]
[1777589599827,49.27,76270.9,0.0,-0.99657,0.0,0.63568]
[1777589604862,49.27,76270.87,0.0,-0.99657,0.0,0.63566]
[1777589608892,49.27,76258.79,0.0,-0.99661,0.0,0.62875]
[1777589609899,49.27,76259.21,0.0,-0.99661,0.0,0.62899]
[1777589614934,49.27,76253.79,0.0,-0.99663,0.0,0.62514]
[1777589616948,49.27,76249.87,0.0,-0.99664,0.0,0.62292]
[1777589621088,49.27,76249.37,0.0,-0.99665,0.0,0.62264]
[1777589621694,49.27,76249.37,0.0,-0.99665,0.0,0.62264]
[1777589621749,49.27,76249.37,0.0,-0.99665,0.0,0.62264]
[1777589623997,49.27,76242.79,0.0,-0.99667,0.0,0.61893]
[1777589625007,49.27,76241.54,0.0,-0.99667,0.0,0.61823]
[1777589630039,49.27,76242.23,0.0,-0.99667,0.0,0.61862]
[1777589635074,49.27,76244.45,0.0,-0.99666,0.0,0.61987]
[1777589638629,49.27,76243.8,0.0,-0.99666,0.0,0.6195]
[1777589639321,49.27,76243.95,0.0,-0.99666,0.0,0.61958]
[1777589640109,49.27,76243.83,0.0,-0.99666,0.0,0.61952]
[1777589645144,49.27,76243.04,0.0,-0.99667,0.0,0.61907]
[1777589650179,49.27,76241.69,0.0,-0.99667,0.0,0.61831]
[1777589655215,49.27,76242.3,0.0,-0.99667,0.0,0.61866]
[1777589661257,49.27,76241.57,0.0,-0.99667,0.0,0.61825]
[1777589666291,49.27,76242.38,0.0,-0.99667,0.0,0.6187]
[1777589673341,49.27,76243.2,0.0,-0.99667,0.0,0.6184]
[1777589680391,49.27,76243.12,0.0,-0.99667,0.0,0.61835]
[1777589685426,49.27,76243.54,0.0,-0.99667,0.0,0.61859]
[1777589689454,49.27,76239.59,0.0,-0.99668,0.0,0.61637]
[1777589694489,49.27,76239.52,0.0,-0.99668,0.0,0.61633]
[1777589699524,49.27,76236.71,0.0,-0.99669,0.0,0.61476]
[1777589703551,49.27,76239.68,0.0,-0.99668,0.0,0.61642]
[1777589708587,49.27,76239.49,0.0,-0.99668,0.0,0.61632]
[1777589713622,49.27,76239.22,0.0,-0.99668,0.0,0.61617]
[1777589718656,49.27,76238.72,0.0,-0.99669,0.0,0.61589]
[1777589723693,49.27,76239.33,0.0,-0.99668,0.0,0.61623]
[1777589728728,49.27,76239.26,0.0,-0.99668,0.0,0.61619]
[1777589733763,49.27,76240.07,0.0,-0.99669,0.0,0.61588]
[1777589738798,49.27,76238.49,0.0,-0.99669,0.0,0.615]
[1777589743833,49.27,76238.96,0.0,-0.99669,0.0,0.61526]
[1777589748869,49.27,76239.49,0.0,-0.99669,0.0,0.61556]
[1777589754911,49.27,76239.15,0.0,-0.99669,0.0,0.61537]
[1777589759946,49.27,76241.89,0.0,-0.99668,0.0,0.6169]
[1777589762967,49.27,76238.95,0.0,-0.99669,0.0,0.61525]
[1777589763974,49.27,76232.6,0.0,-0.99671,0.0,0.61171]
[1777589764981,49.27,76234.08,0.0,-0.99671,0.0,0.61254]
[1777589770016,49.27,76234.1,0.0,-0.9967,0.0,0.61255]
[1777589775051,49.27,76233.52,0.0,-0.99671,0.0,0.61222]
[1777589780086,49.27,76235.49,0.0,-0.9967,0.0,0.61332]
[1777589783107,49.27,76239.14,0.0,-0.99669,0.0,0.61536]
[1777589788142,49.27,76240.71,0.0,-0.99668,0.0,0.61624]
[1777589793176,49.27,76236.89,0.0,-0.9967,0.0,0.61334]
[1777589798212,49.27,76235.34,0.0,-0.9967,0.0,0.61248]
[1777589803247,49.27,76236.03,0.0,-0.9967,0.0,0.61286]
[1777589808282,49.27,76235.96,0.0,-0.9967,0.0,0.61282]
[1777589813318,49.27,76235.32,0.0,-0.9967,0.0,0.61247]
[1777589818353,49.27,76236.39,0.0,-0.9967,0.0,0.61306]
[1777589823387,49.27,76236.89,0.0,-0.9967,0.0,0.61334]
[1777589828423,49.27,76237.81,0.0,-0.9967,0.0,0.61386]
[1777589833458,49.27,76237.8,0.0,-0.9967,0.0,0.61385]
[1777589838492,49.27,76237.82,0.0,-0.9967,0.0,0.61386]
[1777589843528,49.27,76238.05,0.0,-0.9967,0.0,0.61399]
[1777589848563,49.27,76237.4,0.0,-0.9967,0.0,0.61363]
[1777589853599,49.27,76235.07,0.0,-0.99671,0.0,0.61157]
[1777589858633,49.27,76234.92,0.0,-0.99671,0.0,0.61149]
[1777589859640,49.27,76230.83,0.0,-0.99672,0.0,0.60921]
[1777589864675,49.27,76231.61,0.0,-0.99672,0.0,0.60965]
[1777589865683,49.27,76227.85,0.0,-0.99673,0.0,0.60756]
[1777589870718,49.27,76225.74,0.0,-0.99674,0.0,0.6064]
[1777589875753,49.27,76227.48,0.0,-0.99673,0.0,0.60736]
[1777589880788,49.27,76227.38,0.0,-0.99673,0.0,0.6073]
[1777589885825,49.27,76228.44,0.0,-0.99673,0.0,0.60789]
[1777589890861,49.27,76227.75,0.0,-0.99673,0.0,0.60751]
[1777589891868,49.27,76223.1,0.0,-0.99675,0.0,0.60494]
[1777589892874,49.27,76218.8,0.0,-0.99676,0.0,0.60258]
[1777589895896,49.27,76210.98,0.0,-0.99679,0.0,0.59829]
[1777589897910,49.27,76210.46,0.0,-0.99679,0.0,0.59801]
[1777589902945,49.27,76209.29,0.0,-0.99679,0.0,0.59737]
[1777589907980,49.27,76209.74,0.0,-0.99679,0.0,0.59762]
[1777589913019,49.27,76208.96,0.0,-0.9968,0.0,0.59645]
[1777589915029,49.27,76204.45,0.0,-0.99681,0.0,0.59399]
[1777589917043,49.27,76202.79,0.0,-0.99682,0.0,0.59309]
[1777589919058,49.27,76195.08,0.0,-0.99684,0.0,0.58893]
[1777589920065,49.27,76181.46,0.0,-0.99689,0.0,0.58163]
[1777589921072,49.27,76181.21,0.0,-0.99689,0.0,0.5815]
[1777589926108,49.27,76175.46,0.0,-0.9969,0.0,0.57844]
[1777589928123,49.27,76178.19,0.0,-0.9969,0.0,0.57989]
[1777589933158,49.27,76177.76,0.0,-0.9969,0.0,0.57966]
[1777589934320,49.27,76177.76,0.0,-0.9969,0.0,0.57966]
[1777589935388,49.27,76177.76,0.0,-0.9969,0.0,0.57966]
[1777589935487,49.27,76177.94,0.0,-0.9969,0.0,0.57976]
[1777589941214,49.27,76179.0,0.0,-0.99689,0.0,0.58032]
[1777589943228,49.27,76184.91,0.0,-0.99687,0.0,0.58347]
[1777589948263,49.27,76186.82,0.0,-0.99687,0.0,0.58449]
[1777589953297,49.27,76189.84,0.0,-0.99686,0.0,0.58611]
[1777589958332,49.27,76189.88,0.0,-0.99686,0.0,0.58613]
[1777589959340,49.27,76194.75,0.0,-0.99684,0.0,0.58875]
[1777589964375,49.27,76196.62,0.0,-0.99684,0.0,0.58976]
[1777589969410,49.27,76197.92,0.0,-0.99683,0.0,0.59046]
[1777589973438,49.27,76202.58,0.0,-0.99682,0.0,0.59224]
[1777589978472,49.27,76204.26,0.0,-0.99682,0.0,0.59315]
[1777589984515,49.27,76206.54,0.0,-0.99681,0.0,0.59439]
[1777589989550,49.27,76208.07,0.0,-0.99681,0.0,0.59522]
[1777589994584,49.27,76207.84,0.0,-0.99681,0.0,0.59509]
[1777589999262,49.27,76208.41,0.0,-0.9968,0.0,0.5954]
[1777590001634,49.27,76224.22,0.0,-0.99675,0.0,0.60405]
[1777590002641,49.27,76228.14,0.0,-0.99674,0.0,0.60621]
[1777590004654,49.27,76217.89,0.0,-0.99677,0.0,0.60058]
[1777590005662,49.27,76205.48,0.0,-0.99681,0.0,0.59381]
[1777590006669,49.27,76203.2,0.0,-0.99682,0.0,0.59257]
[1777590007759,49.27,76203.2,0.0,-0.99682,0.0,0.59257]
[1777590007960,49.27,76200.0,0.0,-0.99683,0.0,0.59084]
[1777590013718,49.27,76199.35,0.0,-0.99683,0.0,0.59049]
[1777590018753,49.27,76199.49,0.0,-0.99683,0.0,0.59057]
[1777590023787,49.27,76198.78,0.0,-0.99683,0.0,0.59018]
[1777590024795,49.27,76215.0,0.0,-0.99678,0.0,0.599]
[1777590025906,49.27,76221.03,0.0,-0.99676,0.0,0.6023]
[1777590026809,49.27,76220.08,0.0,-0.99677,0.0,0.60178]
[1777590028942,49.27,76218.21,0.0,-0.99677,0.0,0.60075]
[1777590029021,49.27,76218.21,0.0,-0.99677,0.0,0.60075]
[1777590034866,49.27,76217.12,0.0,-0.99678,0.0,0.59941]
[1777590039901,49.27,76218.23,0.0,-0.99678,0.0,0.60001]
[1777590044936,49.27,76218.65,0.0,-0.99678,0.0,0.60024]
[1777590049973,49.27,76220.88,0.0,-0.99677,0.0,0.60147]
[1777590055009,49.27,76222.39,0.0,-0.99676,0.0,0.6023]
[1777590059036,49.27,76225.97,0.0,-0.99675,0.0,0.60426]
[1777590061054,49.27,76230.48,0.0,-0.99674,0.0,0.60675]
[1777590063068,49.27,76234.39,0.0,-0.99672,0.0,0.60892]
[1777590067096,49.27,76241.59,0.0,-0.9967,0.0,0.61292]
[1777590072132,49.27,76244.58,0.0,-0.99669,0.0,0.61459]
[1777590075151,49.27,76239.63,0.0,-0.99671,0.0,0.61183]
[1777590077166,49.27,76233.25,0.0,-0.99673,0.0,0.60829]
[1777590078173,49.27,76230.02,0.0,-0.99674,0.0,0.6065]
[1777590079418,49.27,76229.89,0.0,-0.99674,0.0,0.60643]
[1777590080186,49.27,76230.2,0.0,-0.99674,0.0,0.6066]
[1777590081162,49.27,76230.2,0.0,-0.99674,0.0,0.6066]
[1777590083208,49.27,76234.33,0.0,-0.99672,0.0,0.60888]
[1777590088245,49.27,76234.79,0.0,-0.99672,0.0,0.60914]
[1777590090167,49.27,76235.18,0.0,-0.99672,0.0,0.60936]
[1777590090260,49.27,76235.11,0.0,-0.99672,0.0,0.60932]
[1777590095295,49.27,76234.78,0.0,-0.99673,0.0,0.60838]
[1777590100331,49.27,76234.58,0.0,-0.99673,0.0,0.60827]
[1777590103354,49.27,76229.62,0.0,-0.99674,0.0,0.60552]
[1777590104360,49.27,76223.13,0.0,-0.99676,0.0,0.60195]
[1777590106374,49.27,76222.41,0.0,-0.99677,0.0,0.60156]
[1777590107381,49.27,76226.04,0.0,-0.99676,0.0,0.60355]
[1777590112415,49.27,76227.44,0.0,-0.99675,0.0,0.60432]
[1777590117451,49.27,76227.42,0.0,-0.99675,0.0,0.60431]
[1777590122486,49.27,76227.47,0.0,-0.99675,0.0,0.60434]
[1777590127521,49.27,76226.06,0.0,-0.99676,0.0,0.60356]
[1777590132556,49.27,76225.67,0.0,-0.99676,0.0,0.60335]
[1777590137591,49.27,76229.5,0.0,-0.99674,0.0,0.60546]
[1777590142626,49.27,76231.66,0.0,-0.99674,0.0,0.60665]
[1777590147662,49.27,76231.02,0.0,-0.99674,0.0,0.6063]
[1777590150142,49.27,76230.58,0.0,-0.99674,0.0,0.60605]
[1777590155718,49.27,76229.62,0.0,-0.99675,0.0,0.60477]
[1777590160753,49.27,76229.8,0.0,-0.99675,0.0,0.60487]
[1777590163466,49.27,76230.45,0.0,-0.99674,0.0,0.60523]
[1777590168809,49.27,76230.69,0.0,-0.99674,0.0,0.60536]
[1777590173844,49.27,76230.12,0.0,-0.99675,0.0,0.60505]
[1777590178879,49.27,76230.22,0.0,-0.99675,0.0,0.6051]
[1777590183914,49.27,76230.08,0.0,-0.99675,0.0,0.60502]
[1777590186653,49.27,76229.44,0.0,-0.99675,0.0,0.60467]
[1777590186794,49.27,76229.44,0.0,-0.99675,0.0,0.60467]
[1777590188949,49.27,76224.33,0.0,-0.99676,0.0,0.60186]
[1777590189804,49.27,76224.33,0.0,-0.99676,0.0,0.60186]
[1777590195998,49.27,76224.89,0.0,-0.99676,0.0,0.60217]
[1777590201033,49.27,76225.68,0.0,-0.99676,0.0,0.6026]
[1777590202662,49.27,76225.68,0.0,-0.99676,0.0,0.6026]
[1777590208082,49.27,76224.75,0.0,-0.99676,0.0,0.60209]
[1777590213117,49.27,76227.57,0.0,-0.99676,0.0,0.60289]
[1777590219159,49.27,76229.43,0.0,-0.99675,0.0,0.60391]
[1777590224195,49.27,76229.8,0.0,-0.99675,0.0,0.60412]
[1777590225227,49.27,76229.8,0.0,-0.99675,0.0,0.60412]
[1777590225348,49.27,76229.8,0.0,-0.99675,0.0,0.60412]
[1777590225407,49.27,76229.8,0.0,-0.99675,0.0,0.60412]
[1777590225552,49.27,76229.61,0.0,-0.99675,0.0,0.60401]
[1777590230237,49.27,76226.11,0.0,-0.99676,0.0,0.60209]
[1777590234265,49.27,76206.62,0.0,-0.99683,0.0,0.59146]
[1777590235272,49.27,76199.28,0.0,-0.99685,0.0,0.5875]
[1777590236278,49.27,76199.45,0.0,-0.99685,0.0,0.58759]
[1777590241314,49.27,76194.67,0.0,-0.99686,0.0,0.58503]
[1777590244946,49.27,76196.87,0.0,-0.99686,0.0,0.58621]
[1777590245988,49.27,76196.87,0.0,-0.99686,0.0,0.58621]
[1777590246348,49.27,76196.82,0.0,-0.99686,0.0,0.58618]
[1777590251383,49.27,76196.5,0.0,-0.99686,0.0,0.58601]
[1777590256419,49.27,76197.83,0.0,-0.99685,0.0,0.58672]
[1777590261454,49.27,76199.1,0.0,-0.99685,0.0,0.58741]
[1777590266489,49.27,76204.62,0.0,-0.99683,0.0,0.59038]
[1777590267496,49.27,76209.1,0.0,-0.99682,0.0,0.5928]
[1777590269510,49.27,76212.54,0.0,-0.99681,0.0,0.59467]
[1777590272631,49.27,76215.57,0.0,-0.9968,0.0,0.59558]
[1777590274908,49.27,76215.92,0.0,-0.9968,0.0,0.59577]
[1777590275408,49.27,76215.92,0.0,-0.9968,0.0,0.59577]
[1777590275440,49.27,76216.03,0.0,-0.9968,0.0,0.59583]
[1777590278590,49.27,76219.64,0.0,-0.99679,0.0,0.59779]
[1777590279599,49.27,76223.46,0.0,-0.99678,0.0,0.59988]
[1777590280606,49.27,76226.42,0.0,-0.99677,0.0,0.60151]
[1777590283627,49.27,76230.1,0.0,-0.99675,0.0,0.60353]
[1777590286648,49.27,76234.98,0.0,-0.99674,0.0,0.60622]
[1777590291684,49.27,76233.55,0.0,-0.99674,0.0,0.60543]
[1777590296719,49.27,76234.21,0.0,-0.99674,0.0,0.60579]
[1777590301754,49.27,76236.08,0.0,-0.99673,0.0,0.60683]
[1777590306789,49.27,76237.61,0.0,-0.99673,0.0,0.60768]
[1777590310817,49.27,76241.73,0.0,-0.99672,0.0,0.60996]
[1777590312830,49.27,76243.11,0.0,-0.99671,0.0,0.61073]
[1777590315852,49.27,76246.31,0.0,-0.9967,0.0,0.61251]
[1777590316859,49.27,76250.73,0.0,-0.99669,0.0,0.61498]
[1777590321894,49.27,76250.28,0.0,-0.99669,0.0,0.61473]
[1777590325922,49.27,76256.08,0.0,-0.99667,0.0,0.61798]
[1777590326929,49.27,76260.22,0.0,-0.99665,0.0,0.6203]
[1777590327940,49.27,76271.59,0.0,-0.99662,0.0,0.62674]
[1777590328946,49.27,76274.41,0.0,-0.99661,0.0,0.62835]
[1777590333982,49.27,76276.45,0.0,-0.9966,0.0,0.62873]
[1777590336442,49.27,76276.51,0.0,-0.9966,0.0,0.62877]
[1777590337411,49.27,76277.16,0.0,-0.9966,0.0,0.62914]
[1777590337457,49.27,76277.16,0.0,-0.9966,0.0,0.62914]
[1777590343045,49.27,76279.14,0.0,-0.9966,0.0,0.63027]
[1777590344052,49.27,76273.46,0.0,-0.99661,0.0,0.62703]
[1777590345059,49.27,76268.64,0.0,-0.99663,0.0,0.62429]
[1777590350094,49.27,76270.37,0.0,-0.99663,0.0,0.62527]
[1777590351101,49.27,76273.49,0.0,-0.99661,0.0,0.62705]
[1777590352107,49.27,76276.73,0.0,-0.9966,0.0,0.62889]
[1777590357143,49.27,76279.95,0.0,-0.99659,0.0,0.63073]
[1777590362178,49.27,76282.15,0.0,-0.99659,0.0,0.63199]
[1777590365199,49.27,76276.58,0.0,-0.9966,0.0,0.62881]
[1777590370234,49.27,76275.91,0.0,-0.99661,0.0,0.62842]
[1777590375269,49.27,76275.92,0.0,-0.99661,0.0,0.62843]
[1777590375884,49.27,76275.92,0.0,-0.99661,0.0,0.62843]
[1777590376373,49.27,76275.92,0.0,-0.99661,0.0,0.62843]
[1777590376385,49.27,76275.59,0.0,-0.99661,0.0,0.62824]
[1777590382318,49.27,76276.95,0.0,-0.9966,0.0,0.62902]
[1777590387353,49.27,76277.23,0.0,-0.9966,0.0,0.62918]
[1777590391381,49.27,76279.77,0.0,-0.9966,0.0,0.62985]
[1777590396416,49.27,76282.02,0.0,-0.99659,0.0,0.63113]
[1777590398430,49.27,76285.49,0.0,-0.99658,0.0,0.63312]
[1777590400444,49.27,76288.86,0.0,-0.99657,0.0,0.63506]
[1777590403465,49.27,76294.33,0.0,-0.99655,0.0,0.63821]
[1777590404472,49.27,76298.46,0.0,-0.99653,0.0,0.6406]
[1777590409507,49.27,76297.13,0.0,-0.99654,0.0,0.63983]
[1777590412528,49.27,76289.21,0.0,-0.99657,0.0,0.63526]
[1777590414542,49.27,76287.06,0.0,-0.99657,0.0,0.63402]
[1777590419577,49.27,76286.96,0.0,-0.99657,0.0,0.63397]
[1777590424612,49.27,76288.88,0.0,-0.99657,0.0,0.63507]
[1777590431662,49.27,76288.14,0.0,-0.99657,0.0,0.63464]
[1777590436697,49.27,76287.84,0.0,-0.99657,0.0,0.63447]
[1777590441735,49.27,76284.06,0.0,-0.99658,0.0,0.6323]
[1777590446770,49.27,76283.65,0.0,-0.99658,0.0,0.63207]
[1777590456841,49.27,76282.16,0.0,-0.99659,0.0,0.63044]
[1777590463890,49.27,76283.09,0.0,-0.99659,0.0,0.63097]
[1777590467918,49.27,76286.44,0.0,-0.99658,0.0,0.63289]
[1777590472953,49.27,76287.51,0.0,-0.99658,0.0,0.6335]
[1777590477988,49.27,76288.3,0.0,-0.99657,0.0,0.63395]
[1777590481011,49.27,76284.64,0.0,-0.99659,0.0,0.63185]
[1777590486046,49.27,76285.46,0.0,-0.99658,0.0,0.63232]
[1777590491081,49.27,76285.46,0.0,-0.99658,0.0,0.63232]
[1777590496116,49.27,76285.4,0.0,-0.99658,0.0,0.63229]
[1777590501151,49.27,76285.85,0.0,-0.99658,0.0,0.63255]
[1777590506186,49.27,76285.77,0.0,-0.99658,0.0,0.6325]
[1777590511221,49.27,76286.88,0.0,-0.99658,0.0,0.63236]
[1777590516257,49.27,76286.75,0.0,-0.99658,0.0,0.63228]
[1777590521292,49.27,76286.5,0.0,-0.99658,0.0,0.63214]
[1777590526326,49.27,76287.01,0.0,-0.99658,0.0,0.63243]
[1777590531362,49.27,76286.1,0.0,-0.99658,0.0,0.63191]
[1777590536397,49.27,76285.55,0.0,-0.99659,0.0,0.6316]
[1777590543446,49.27,76285.42,0.0,-0.99659,0.0,0.63152]
[1777590548481,49.27,76285.19,0.0,-0.99659,0.0,0.63139]
[1777590553516,49.27,76280.89,0.0,-0.9966,0.0,0.62893]
[1777590554523,49.27,76275.15,0.0,-0.99662,0.0,0.62567]
[1777590556537,49.27,76272.46,0.0,-0.99663,0.0,0.62414]
[1777590564593,49.27,76271.67,0.0,-0.99663,0.0,0.62369]
[1777590569628,49.27,76269.22,0.0,-0.99664,0.0,0.62231]
[1777590574663,49.27,76269.86,0.0,-0.99664,0.0,0.6219]
[1777590579698,49.27,76269.53,0.0,-0.99664,0.0,0.62171]
[1777590581711,49.27,76266.06,0.0,-0.99666,0.0,0.61975]
[1777590583383,49.27,76267.51,0.0,-0.99665,0.0,0.62057]
[1777590583726,49.27,76267.43,0.0,-0.99665,0.0,0.62052]
[1777590585740,49.27,76260.48,0.0,-0.99667,0.0,0.61661]
[1777590590775,49.27,76259.5,0.0,-0.99668,0.0,0.61607]
[1777590593840,49.27,76212.68,0.0,-0.99683,0.0,0.59029]
[1777590594816,49.27,76209.48,0.0,-0.99684,0.0,0.58857]
[1777590599854,49.27,76210.12,0.0,-0.99684,0.0,0.58891]
[1777590601867,49.27,76216.43,0.0,-0.99682,0.0,0.59232]
[1777590604888,49.27,76210.26,0.0,-0.99684,0.0,0.58899]
[1777590606731,49.27,76210.26,0.0,-0.99684,0.0,0.58899]
[1777590608936,49.27,76211.73,0.0,-0.99683,0.0,0.58978]
[1777590609029,49.27,76214.22,0.0,-0.99682,0.0,0.59113]
[1777590613957,49.27,76208.38,0.0,-0.99684,0.0,0.58797]
[1777590617752,49.27,76203.63,0.0,-0.99686,0.0,0.58542]
[1777590623017,49.27,76203.14,0.0,-0.99686,0.0,0.58516]
[1777590625031,49.27,76211.69,0.0,-0.99683,0.0,0.58976]
[1777590626038,49.27,76213.92,0.0,-0.99683,0.0,0.59096]
[1777590631073,49.27,76213.29,0.0,-0.99683,0.0,0.58988]
[1777590636108,49.27,76211.21,0.0,-0.99684,0.0,0.58876]
[1777590641146,49.27,76211.04,0.0,-0.99684,0.0,0.58867]
[1777590645174,49.27,76207.91,0.0,-0.99685,0.0,0.58698]
[1777590647068,49.27,76207.86,0.0,-0.99685,0.0,0.58696]
[1777590648197,49.27,76211.56,0.0,-0.99684,0.0,0.58895]
[1777590653234,49.27,76213.56,0.0,-0.99683,0.0,0.59003]
[1777590658269,49.27,76212.39,0.0,-0.99683,0.0,0.5894]
[1777590663304,49.27,76211.61,0.0,-0.99684,0.0,0.58898]
[1777590665318,49.27,76208.18,0.0,-0.99685,0.0,0.58713]
[1777590670353,49.27,76207.19,0.0,-0.99685,0.0,0.5866]
[1777590675390,49.27,76208.17,0.0,-0.99685,0.0,0.58712]
[1777590680422,49.27,76208.15,0.0,-0.99685,0.0,0.58711]
[1777590685458,49.27,76208.15,0.0,-0.99685,0.0,0.58711]
[1777590691500,49.27,76208.14,0.0,-0.99685,0.0,0.58637]
[1777590696535,49.27,76208.1,0.0,-0.99685,0.0,0.58635]
[1777590702576,49.27,76208.36,0.0,-0.99685,0.0,0.58649]
[1777590706605,49.27,76214.47,0.0,-0.99683,0.0,0.58978]
[1777590709626,49.27,76216.23,0.0,-0.99683,0.0,0.59073]
[1777590714661,49.27,76216.35,0.0,-0.99683,0.0,0.5908]
[1777590716675,49.27,76222.18,0.0,-0.99681,0.0,0.59396]
[1777590718689,49.27,76223.71,0.0,-0.9968,0.0,0.59479]
[1777590723725,49.27,76222.86,0.0,-0.9968,0.0,0.59433]
[1777590728759,49.27,76223.72,0.0,-0.9968,0.0,0.59479]
[1777590733795,49.27,76225.38,0.0,-0.9968,0.0,0.5957]
[1777590738830,49.27,76225.1,0.0,-0.9968,0.0,0.59555]
[1777590743865,49.27,76229.3,0.0,-0.99678,0.0,0.59784]
[1777590748900,49.27,76229.93,0.0,-0.99678,0.0,0.59818]
[1777590753939,49.27,76230.36,0.0,-0.99678,0.0,0.59767]
[1777590758974,49.27,76230.4,0.0,-0.99678,0.0,0.59769]
[1777590759981,49.27,76238.82,0.0,-0.99676,0.0,0.6023]
[1777590760988,49.27,76239.3,0.0,-0.99676,0.0,0.60257]
[1777590766149,49.27,76237.21,0.0,-0.99676,0.0,0.60142]
[1777590772066,49.27,76237.28,0.0,-0.99676,0.0,0.60146]
[1777590777102,49.27,76237.39,0.0,-0.99676,0.0,0.60152]
[1777590778209,49.27,76237.39,0.0,-0.99676,0.0,0.60152]
[1777590779100,49.27,76237.21,0.0,-0.99676,0.0,0.60142]
[1777590779116,49.27,76237.43,0.0,-0.99676,0.0,0.60154]
[1777590783152,49.27,76233.07,0.0,-0.99678,0.0,0.59915]
[1777590786618,49.27,76232.18,0.0,-0.99678,0.0,0.59866]
[1777590786741,49.27,76232.18,0.0,-0.99678,0.0,0.59866]
[1777590786843,49.27,76233.08,0.0,-0.99678,0.0,0.59915]
[1777590792216,49.27,76233.33,0.0,-0.99678,0.0,0.59929]
[1777590794230,49.27,76239.38,0.0,-0.99676,0.0,0.60261]
[1777590797251,49.27,76240.75,0.0,-0.99675,0.0,0.60337]
[1777590802286,49.27,76241.09,0.0,-0.99675,0.0,0.60355]
[1777590807321,49.27,76241.09,0.0,-0.99675,0.0,0.60355]
[1777590808236,49.27,76241.09,0.0,-0.99675,0.0,0.60355]
[1777590808620,49.27,76241.09,0.0,-0.99675,0.0,0.60355]
[1777590808673,49.27,76241.05,0.0,-0.99675,0.0,0.60353]
[1777590814371,49.27,76238.13,0.0,-0.99676,0.0,0.60117]
[1777590818399,49.27,76243.53,0.0,-0.99675,0.0,0.60415]
[1777590819406,49.27,76248.45,0.0,-0.99673,0.0,0.60686]
[1777590820413,49.27,76251.72,0.0,-0.99672,0.0,0.60868]
[1777590825447,49.27,76253.11,0.0,-0.99671,0.0,0.60945]
[1777590830483,49.27,76255.96,0.0,-0.99671,0.0,0.61103]
[1777590834511,49.27,76258.96,0.0,-0.9967,0.0,0.61271]
[1777590839546,49.27,76260.18,0.0,-0.99669,0.0,0.61339]
[1777590845588,49.27,76258.57,0.0,-0.9967,0.0,0.61249]
[1777590850623,49.27,76261.37,0.0,-0.99669,0.0,0.61405]
[1777590853644,49.27,76264.6,0.0,-0.99668,0.0,0.61586]
[1777590858679,49.27,76266.22,0.0,-0.99667,0.0,0.61677]
[1777590863720,49.27,76266.83,0.0,-0.99667,0.0,0.61711]
[1777590868755,49.27,76266.48,0.0,-0.99667,0.0,0.61692]
[1777590874796,49.27,76267.11,0.0,-0.99667,0.0,0.6165]
[1777590877818,49.27,76271.04,0.0,-0.99666,0.0,0.61871]
[1777590881846,49.27,76266.38,0.0,-0.99668,0.0,0.61609]
[1777590887888,49.27,76267.4,0.0,-0.99667,0.0,0.61667]
[1777590893930,49.27,76267.58,0.0,-0.99667,0.0,0.61677]
[1777590898967,49.27,76272.1,0.0,-0.99666,0.0,0.61931]
[1777590899974,49.27,76274.98,0.0,-0.99665,0.0,0.62093]
[1777590902995,49.27,76271.57,0.0,-0.99666,0.0,0.61901]
[1777590904002,49.27,76267.48,0.0,-0.99667,0.0,0.61671]
[1777590909036,49.27,76271.91,0.0,-0.99666,0.0,0.6192]
[1777590914072,49.27,76267.31,0.0,-0.99667,0.0,0.61661]
[1777590919107,49.27,76266.6,0.0,-0.99667,0.0,0.61622]
[1777590924142,49.27,76267.13,0.0,-0.99667,0.0,0.61651]
[1777590929178,49.27,76268.35,0.0,-0.99667,0.0,0.6172]
[1777590934213,49.27,76266.98,0.0,-0.99668,0.0,0.61566]
[1777590939248,49.27,76269.92,0.0,-0.99667,0.0,0.61731]
[1777590944284,49.27,76272.15,0.0,-0.99666,0.0,0.61857]
[1777590945291,49.27,76275.61,0.0,-0.99665,0.0,0.62052]
[1777590950326,49.27,76277.78,0.0,-0.99664,0.0,0.62174]
[1777590951333,49.27,76281.18,0.0,-0.99663,0.0,0.62367]
[1777590952173,49.27,76281.18,0.0,-0.99663,0.0,0.62367]
[1777590959389,49.27,76284.45,0.0,-0.99662,0.0,0.62552]
[1777590963987,49.27,76285.88,0.0,-0.99661,0.0,0.62634]
[1777590967445,49.27,76291.86,0.0,-0.99659,0.0,0.62975]
[1777590969460,49.27,76294.56,0.0,-0.99658,0.0,0.63129]
[1777590974496,49.27,76296.02,0.0,-0.99658,0.0,0.63213]
[1777590978459,49.27,76293.59,0.0,-0.99659,0.0,0.63074]
[1777590978467,49.27,76293.59,0.0,-0.99659,0.0,0.63074]
[1777590978521,49.27,76293.59,0.0,-0.99659,0.0,0.63074]
[1777590983559,49.27,76292.93,0.0,-0.99659,0.0,0.63036]
[1777590986898,49.27,76292.62,0.0,-0.99659,0.0,0.63018]
[1777590992622,49.27,76293.66,0.0,-0.99659,0.0,0.62999]
[1777590994636,49.27,76298.22,0.0,-0.99658,0.0,0.63261]
[1777590995758,49.27,76298.22,0.0,-0.99658,0.0,0.63261]
[1777591001685,49.27,76303.22,0.0,-0.99656,0.0,0.63548]
[1777591006719,49.27,76304.39,0.0,-0.99656,0.0,0.63616]
[1777591011756,49.27,76304.32,0.0,-0.99656,0.0,0.63611]
[1777591018805,49.27,76304.37,0.0,-0.99656,0.0,0.63614]
[1777591019812,49.27,76307.51,0.0,-0.99654,0.0,0.63796]
[1777591023360,49.27,76309.85,0.0,-0.99654,0.0,0.63931]
[1777591023435,49.27,76309.85,0.0,-0.99654,0.0,0.63931]
[1777591023604,49.27,76309.85,0.0,-0.99654,0.0,0.63931]
[1777591023745,49.27,76309.85,0.0,-0.99654,0.0,0.63931]
[1777591028883,49.27,76305.02,0.0,-0.99655,0.0,0.63652]
[1777591029890,49.27,76298.94,0.0,-0.99657,0.0,0.63302]
[1777591031903,49.27,76298.19,0.0,-0.99658,0.0,0.63259]
[1777591036939,49.27,76298.54,0.0,-0.99658,0.0,0.63279]
[1777591041973,49.27,76293.59,0.0,-0.99659,0.0,0.62995]
[1777591047009,49.27,76298.64,0.0,-0.99657,0.0,0.63285]
[1777591052043,49.27,76296.86,0.0,-0.99658,0.0,0.63104]
[1777591057079,49.27,76297.02,0.0,-0.99658,0.0,0.63114]
[1777591062964,49.27,76299.52,0.0,-0.99658,0.0,0.63257]
[1777591063121,49.27,76302.5,0.0,-0.99657,0.0,0.63428]
[1777591068156,49.27,76304.78,0.0,-0.99656,0.0,0.63559]
[1777591073191,49.27,76305.14,0.0,-0.99656,0.0,0.6358]
[1777591078226,49.27,76303.21,0.0,-0.99656,0.0,0.63469]
[1777591079233,49.27,76296.95,0.0,-0.99658,0.0,0.6311]
[1777591081247,49.27,76293.53,0.0,-0.9966,0.0,0.62914]
[1777591082254,49.27,76290.47,0.0,-0.99661,0.0,0.62739]
[1777591083261,49.27,76287.64,0.0,-0.99662,0.0,0.62578]
[1777591088296,49.27,76286.33,0.0,-0.99662,0.0,0.62504]
[1777591094338,49.27,76285.69,0.0,-0.99662,0.0,0.62468]
[1777591099373,49.27,76286.13,0.0,-0.99662,0.0,0.62493]
[1777591103401,49.27,76282.45,0.0,-0.99663,0.0,0.62284]
[1777591109443,49.27,76282.81,0.0,-0.99663,0.0,0.62304]
[1777591114478,49.27,76282.7,0.0,-0.99664,0.0,0.62221]
[1777591119513,49.27,76283.22,0.0,-0.99664,0.0,0.6225]
[1777591120520,49.27,76286.24,0.0,-0.99663,0.0,0.62421]
[1777591121527,49.27,76290.84,0.0,-0.99661,0.0,0.62683]
[1777591123541,49.27,76294.26,0.0,-0.9966,0.0,0.62878]
[1777591131597,49.27,76295.28,0.0,-0.99659,0.0,0.62936]
[1777591136632,49.27,76294.05,0.0,-0.9966,0.0,0.62866]
[1777591138646,49.27,76297.04,0.0,-0.99659,0.0,0.63037]
[1777591143681,49.27,76297.31,0.0,-0.99659,0.0,0.63052]
[1777591148716,49.27,76295.26,0.0,-0.99659,0.0,0.62935]
[1777591153751,49.27,76296.71,0.0,-0.99659,0.0,0.63018]
[1777591158786,49.27,76296.26,0.0,-0.99659,0.0,0.62992]
[1777591163822,49.27,76295.7,0.0,-0.99659,0.0,0.6296]
[1777591165836,49.27,76290.83,0.0,-0.99661,0.0,0.62682]
[1777591166843,49.27,76286.21,0.0,-0.99663,0.0,0.6242]
[1777591171878,49.27,76286.47,0.0,-0.99663,0.0,0.62357]
[1777591176913,49.27,76286.66,0.0,-0.99663,0.0,0.62368]
[1777591181948,49.27,76284.86,0.0,-0.99663,0.0,0.62266]
[1777591187991,49.27,76284.71,0.0,-0.99663,0.0,0.62257]
[1777591193025,49.27,76284.81,0.0,-0.99663,0.0,0.62263]
[1777591198063,49.27,76284.41,0.0,-0.99664,0.0,0.6224]
[1777591202089,49.27,76287.85,0.0,-0.99662,0.0,0.62435]
[1777591207130,49.27,76288.06,0.0,-0.99662,0.0,0.62447]
[1777591212161,49.27,76290.58,0.0,-0.99661,0.0,0.6259]
[1777591216189,49.27,76285.17,0.0,-0.99663,0.0,0.62283]
[1777591221224,49.27,76282.92,0.0,-0.99664,0.0,0.62156]
[1777591227265,49.27,76282.86,0.0,-0.99664,0.0,0.62152]
[1777591230287,49.27,76279.74,0.0,-0.99665,0.0,0.61976]
[1777591231294,49.27,76273.17,0.0,-0.99668,0.0,0.6153]
[1777591232301,49.27,76270.58,0.0,-0.99669,0.0,0.61385]
[1777591234315,49.27,76266.88,0.0,-0.9967,0.0,0.61178]
[1777591239350,49.27,76268.52,0.0,-0.99669,0.0,0.6127]
[1777591244385,49.27,76268.22,0.0,-0.99669,0.0,0.61253]
[1777591250427,49.27,76268.43,0.0,-0.99669,0.0,0.61265]
[1777591256468,49.27,76268.49,0.0,-0.99669,0.0,0.61268]
[1777591261504,49.27,76272.56,0.0,-0.99668,0.0,0.61496]
[1777591266539,49.27,76273.93,0.0,-0.99667,0.0,0.61573]
[1777591271575,49.27,76278.24,0.0,-0.99666,0.0,0.61815]
[1777591274594,49.27,76280.28,0.0,-0.99665,0.0,0.6193]
[1777591279630,49.27,76280.6,0.0,-0.99665,0.0,0.61948]
[1777591284665,49.27,76282.2,0.0,-0.99665,0.0,0.62038]
[1777591289700,49.27,76280.74,0.0,-0.99665,0.0,0.61956]
[1777591291909,49.27,76280.87,0.0,-0.99665,0.0,0.61963]
[1777591292003,49.27,76281.08,0.0,-0.99665,0.0,0.61898]
[1777591297756,49.27,76281.05,0.0,-0.99665,0.0,0.61896]
[1777591304805,49.27,76281.29,0.0,-0.99665,0.0,0.6191]
[1777591309840,49.27,76283.51,0.0,-0.99665,0.0,0.62035]
[1777591314875,49.27,76283.14,0.0,-0.99665,0.0,0.62014]
[1777591319910,49.27,76283.24,0.0,-0.99665,0.0,0.62019]
[1777591325954,49.27,76283.06,0.0,-0.99665,0.0,0.62009]
[1777591329983,49.27,76286.13,0.0,-0.99664,0.0,0.62183]
[1777591335018,49.27,76285.22,0.0,-0.99664,0.0,0.62131]
[1777591342067,49.27,76285.72,0.0,-0.99664,0.0,0.6216]
[1777591350123,49.27,76286.65,0.0,-0.99664,0.0,0.62212]
[1777591355157,49.27,76286.24,0.0,-0.99664,0.0,0.62112]
[1777591360280,49.27,76286.11,0.0,-0.99664,0.0,0.62104]
[1777591366234,49.27,76283.96,0.0,-0.99665,0.0,0.61983]
[1777591371270,49.27,76285.06,0.0,-0.99665,0.0,0.62045]
[1777591376306,49.27,76285.14,0.0,-0.99665,0.0,0.6205]
[1777591381340,49.27,76285.13,0.0,-0.99665,0.0,0.62049]
[1777591386375,49.27,76285.41,0.0,-0.99664,0.0,0.62065]
[1777591395438,49.27,76285.07,0.0,-0.99665,0.0,0.62046]
[1777591400473,49.27,76284.77,0.0,-0.99665,0.0,0.62029]
[1777591405507,49.27,76284.57,0.0,-0.99665,0.0,0.62017]
[1777591410543,49.27,76285.46,0.0,-0.99664,0.0,0.62068]
[1777591415577,49.27,76285.36,0.0,-0.99665,0.0,0.61985]
[1777591420613,49.27,76286.77,0.0,-0.99664,0.0,0.62064]
[1777591426655,49.27,76288.55,0.0,-0.99664,0.0,0.62165]
[1777591431689,49.27,76288.68,0.0,-0.99664,0.0,0.62172]
[1777591437732,49.27,76288.92,0.0,-0.99664,0.0,0.62186]
[1777591443775,49.27,76289.62,0.0,-0.99663,0.0,0.62226]
[1777591448810,49.27,76289.84,0.0,-0.99663,0.0,0.62238]
[1777591453845,49.27,76291.2,0.0,-0.99663,0.0,0.62315]
[1777591458880,49.27,76291.21,0.0,-0.99663,0.0,0.62316]
[1777591463915,49.27,76289.87,0.0,-0.99663,0.0,0.6224]
[1777591468950,49.27,76289.87,0.0,-0.99663,0.0,0.6224]
[1777591473985,49.27,76290.51,0.0,-0.99664,0.0,0.62199]
[1777591477006,49.27,76294.5,0.0,-0.99662,0.0,0.62425]
[1777591478013,49.27,76298.94,0.0,-0.99661,0.0,0.62677]
[1777591483048,49.27,76299.58,0.0,-0.9966,0.0,0.62714]
[1777591488082,49.27,76298.44,0.0,-0.99661,0.0,0.62649]
[1777591493118,49.27,76298.81,0.0,-0.99661,0.0,0.6267]
[1777591498153,49.27,76299.03,0.0,-0.99661,0.0,0.62682]
[1777591499160,49.27,76295.93,0.0,-0.99662,0.0,0.62506]
[1777591504195,49.27,76288.18,0.0,-0.99664,0.0,0.62067]
[1777591505202,49.27,76279.35,0.0,-0.99667,0.0,0.6157]
[1777591506209,49.27,76278.19,0.0,-0.99668,0.0,0.61504]
[1777591512251,49.27,76278.21,0.0,-0.99668,0.0,0.61506]
[1777591514943,49.27,76277.2,0.0,-0.99668,0.0,0.61449]
[1777591515728,49.27,76277.2,0.0,-0.99668,0.0,0.61449]
[1777591516279,49.27,76277.3,0.0,-0.99668,0.0,0.61455]
[1777591521314,49.27,76277.76,0.0,-0.99668,0.0,0.6148]
[1777591526349,49.27,76277.48,0.0,-0.99668,0.0,0.61465]
[1777591531384,49.27,76277.21,0.0,-0.99668,0.0,0.61373]
[1777591536419,49.27,76276.79,0.0,-0.99669,0.0,0.61349]
[1777591542461,49.27,76279.39,0.0,-0.99668,0.0,0.61495]
[1777591547496,49.27,76279.24,0.0,-0.99668,0.0,0.61487]
[1777591552530,49.27,76279.03,0.0,-0.99668,0.0,0.61475]
[1777591558573,49.27,76278.22,0.0,-0.99668,0.0,0.61429]
[1777591563608,49.27,76278.37,0.0,-0.99668,0.0,0.61438]
[1777591568644,49.27,76278.12,0.0,-0.99668,0.0,0.61424]
[1777591573681,49.27,76276.24,0.0,-0.99669,0.0,0.61319]
[1777591579723,49.27,76276.59,0.0,-0.99669,0.0,0.61338]
[1777591584760,49.27,76270.02,0.0,-0.99671,0.0,0.60972]
[1777591589796,49.27,76269.1,0.0,-0.99671,0.0,0.6092]
[1777591593825,49.27,76272.23,0.0,-0.9967,0.0,0.61018]
[1777591598862,49.27,76275.69,0.0,-0.99669,0.0,0.61211]
[1777591606917,49.27,76274.93,0.0,-0.9967,0.0,0.61169]
[1777591612960,49.27,76274.63,0.0,-0.9967,0.0,0.61152]
[1777591619002,49.27,76275.51,0.0,-0.99669,0.0,0.61201]
[1777591624036,49.27,76274.35,0.0,-0.9967,0.0,0.61137]
[1777591631086,49.27,76274.66,0.0,-0.9967,0.0,0.61154]
[1777591636121,49.27,76274.74,0.0,-0.9967,0.0,0.61158]
[1777591641156,49.27,76274.8,0.0,-0.9967,0.0,0.61162]
[1777591646191,49.27,76274.69,0.0,-0.9967,0.0,0.61156]
[1777591651226,49.27,76274.42,0.0,-0.9967,0.0,0.61064]
[1777591656261,49.27,76274.41,0.0,-0.9967,0.0,0.61063]
[1777591661295,49.27,76274.8,0.0,-0.9967,0.0,0.61085]
[1777591667338,49.27,76274.57,0.0,-0.9967,0.0,0.61072]
[1777591672307,49.27,76275.96,0.0,-0.9967,0.0,0.6115]
[1777591672378,49.27,76275.05,0.0,-0.9967,0.0,0.61099]
[1777591677413,49.27,76273.08,0.0,-0.99671,0.0,0.60989]
[1777591682448,49.27,76273.16,0.0,-0.99671,0.0,0.60994]
[1777591693525,49.27,76273.05,0.0,-0.99671,0.0,0.60988]
[1777591698560,49.27,76273.07,0.0,-0.99671,0.0,0.60989]
[1777591703594,49.27,76274.04,0.0,-0.9967,0.0,0.61043]
[1777591708630,49.27,76274.19,0.0,-0.9967,0.0,0.61051]
[1777591713665,49.27,76273.76,0.0,-0.99671,0.0,0.60951]
[1777591721721,49.27,76273.63,0.0,-0.99671,0.0,0.60944]
[1777591726756,49.27,76274.02,0.0,-0.99671,0.0,0.60965]
[1777591731791,49.27,76274.49,0.0,-0.9967,0.0,0.60992]
[1777591734812,49.27,76278.09,0.0,-0.99669,0.0,0.61192]
[1777591739847,49.27,76279.44,0.0,-0.99669,0.0,0.61268]
[1777591744882,49.27,76279.53,0.0,-0.99669,0.0,0.61273]
[1777591749916,49.27,76278.83,0.0,-0.99669,0.0,0.61234]
[1777591755959,49.27,76279.24,0.0,-0.99669,0.0,0.61257]
[1777591760994,49.27,76280.92,0.0,-0.99668,0.0,0.61351]
[1777591766031,49.27,76281.29,0.0,-0.99668,0.0,0.61371]
[1777591767718,49.27,76281.29,0.0,-0.99668,0.0,0.61371]
[1777591773081,49.27,76279.82,0.0,-0.99669,0.0,0.61212]
[1777591776104,49.27,76284.7,0.0,-0.99668,0.0,0.61486]
[1777591777111,49.27,76288.1,0.0,-0.99666,0.0,0.61676]
[1777591779124,49.27,76292.6,0.0,-0.99665,0.0,0.6193]
[1777591780132,49.27,76297.94,0.0,-0.99663,0.0,0.62232]
[1777591781139,49.27,76300.87,0.0,-0.99662,0.0,0.62398]
[1777591786173,49.27,76303.48,0.0,-0.99661,0.0,0.62547]
[1777591791211,49.27,76303.58,0.0,-0.99661,0.0,0.62552]
[1777591797253,49.27,76303.73,0.0,-0.99661,0.0,0.62561]
[1777591802289,49.27,76303.77,0.0,-0.99661,0.0,0.62563]
[1777591806317,49.27,76292.92,0.0,-0.99665,0.0,0.61948]
[1777591807324,49.27,76291.99,0.0,-0.99665,0.0,0.61896]
[1777591809338,49.27,76296.76,0.0,-0.99663,0.0,0.62165]
[1777591814373,49.27,76298.35,0.0,-0.99663,0.0,0.62255]
[1777591819408,49.27,76297.9,0.0,-0.99663,0.0,0.6223]
[1777591824445,49.27,76298.89,0.0,-0.99663,0.0,0.62286]
[1777591826460,49.27,76302.09,0.0,-0.99662,0.0,0.62467]
[1777591828473,49.27,76304.09,0.0,-0.99661,0.0,0.62581]
[1777591831494,49.27,76304.78,0.0,-0.99661,0.0,0.62543]
[1777591836529,49.27,76304.82,0.0,-0.99661,0.0,0.62545]
[1777591841567,49.27,76308.55,0.0,-0.9966,0.0,0.62758]
[1777591846602,49.27,76310.46,0.0,-0.99659,0.0,0.62867]
[1777591851637,49.27,76311.96,0.0,-0.99659,0.0,0.62952]
[1777591856672,49.27,76313.51,0.0,-0.99658,0.0,0.63041]
[1777591861707,49.27,76313.26,0.0,-0.99658,0.0,0.63027]
[1777591865735,49.27,76316.99,0.0,-0.99657,0.0,0.63241]
[1777591868550,49.27,76317.57,0.0,-0.99657,0.0,0.63274]
[1777591868756,49.27,76317.95,0.0,-0.99657,0.0,0.63296]
[1777591873791,49.27,76317.5,0.0,-0.99657,0.0,0.6327]
[1777591877819,49.27,76308.5,0.0,-0.9966,0.0,0.62755]
[1777591879833,49.27,76307.03,0.0,-0.9966,0.0,0.62671]
[1777591884867,49.27,76307.31,0.0,-0.9966,0.0,0.62687]
[1777591889903,49.27,76307.4,0.0,-0.9966,0.0,0.62692]
[1777591892864,49.27,76308.59,0.0,-0.9966,0.0,0.62682]
[1777591892925,49.27,76308.64,0.0,-0.9966,0.0,0.62685]
[1777591897959,49.27,76309.0,0.0,-0.9966,0.0,0.62705]
[1777591902993,49.27,76307.72,0.0,-0.99661,0.0,0.62632]
[1777591906015,49.27,76299.3,0.0,-0.99663,0.0,0.62154]
[1777591907022,49.27,76296.55,0.0,-0.99664,0.0,0.61998]
[1777591912058,49.27,76296.72,0.0,-0.99664,0.0,0.62008]
[1777591917093,49.27,76297.64,0.0,-0.99664,0.0,0.6206]
[1777591922128,49.27,76297.94,0.0,-0.99664,0.0,0.62077]
[1777591927162,49.27,76297.37,0.0,-0.99664,0.0,0.62045]
[1777591932199,49.27,76296.0,0.0,-0.99665,0.0,0.61967]
[1777591938240,49.27,76295.83,0.0,-0.99665,0.0,0.61958]
[1777591943278,49.27,76298.87,0.0,-0.99664,0.0,0.6213]
[1777591948313,49.27,76297.12,0.0,-0.99664,0.0,0.62031]
[1777591953348,49.27,76298.42,0.0,-0.99664,0.0,0.62027]
[1777591958382,49.27,76299.84,0.0,-0.99664,0.0,0.62107]
[1777591963418,49.27,76298.79,0.0,-0.99664,0.0,0.62048]
[1777591968453,49.27,76299.74,0.0,-0.99664,0.0,0.62101]
[1777591970467,49.27,76303.84,0.0,-0.99662,0.0,0.62334]
[1777591975502,49.27,76304.21,0.0,-0.99662,0.0,0.62355]
[1777591980537,49.27,76310.64,0.0,-0.9966,0.0,0.62721]
[1777591981544,49.27,76313.97,0.0,-0.99659,0.0,0.62911]
[1777591987586,49.27,76313.63,0.0,-0.99659,0.0,0.62891]
[1777591993628,49.27,76312.6,0.0,-0.99659,0.0,0.62833]
[1777591994481,49.27,76312.6,0.0,-0.99659,0.0,0.62833]
[1777591994635,49.27,76312.38,0.0,-0.99659,0.0,0.6282]
[1777591999670,49.27,76321.8,0.0,-0.99656,0.0,0.6336]
[1777592000677,49.27,76324.31,0.0,-0.99655,0.0,0.63505]
[1777592001685,49.27,76334.36,0.0,-0.99652,0.0,0.64087]
[1777592002692,49.27,76333.98,0.0,-0.99652,0.0,0.64065]
[1777592007728,49.27,76333.45,0.0,-0.99652,0.0,0.64034]
[1777592009742,49.27,76328.85,0.0,-0.99654,0.0,0.63767]
[1777592015784,49.27,76328.63,0.0,-0.99654,0.0,0.63675]
[1777592016707,49.27,76328.63,0.0,-0.99654,0.0,0.63675]
[1777592016791,49.27,76328.67,0.0,-0.99654,0.0,0.63678]
[1777592021826,49.27,76330.33,0.0,-0.99654,0.0,0.63774]
[1777592022833,49.27,76334.48,0.0,-0.99652,0.0,0.64014]
[1777592025853,49.27,76336.57,0.0,-0.99652,0.0,0.64136]
[1777592027868,49.27,76340.31,0.0,-0.9965,0.0,0.64354]
[1777592032904,49.27,76344.08,0.0,-0.99649,0.0,0.64574]
[1777592037939,49.27,76343.07,0.0,-0.99649,0.0,0.64515]
[1777592039953,49.27,76340.24,0.0,-0.9965,0.0,0.64349]
[1777592044987,49.27,76339.5,0.0,-0.99651,0.0,0.64306]
[1777592050025,49.27,76339.56,0.0,-0.99651,0.0,0.6431]
[1777592055064,49.27,76345.47,0.0,-0.99648,0.0,0.64655]
[1777592060100,49.27,76345.6,0.0,-0.99648,0.0,0.64663]
[1777592065134,49.27,76346.14,0.0,-0.99648,0.0,0.64694]
[1777592070169,49.27,76346.28,0.0,-0.99648,0.0,0.64703]
[1777592076212,49.27,76346.09,0.0,-0.99649,0.0,0.64612]
[1777592081247,49.27,76346.08,0.0,-0.99649,0.0,0.64611]
[1777592086281,49.27,76345.79,0.0,-0.99649,0.0,0.64594]
[1777592091317,49.27,76348.04,0.0,-0.99648,0.0,0.64726]
[1777592092341,49.27,76322.04,0.0,-0.99657,0.0,0.63217]
[1777592093336,49.27,76296.35,0.0,-0.99666,0.0,0.61755]
[1777592094343,49.27,76294.88,0.0,-0.99666,0.0,0.61673]
[1777592099377,49.27,76292.89,0.0,-0.99667,0.0,0.61561]
[1777592103406,49.27,76300.03,0.0,-0.99664,0.0,0.61963]
[1777592104413,49.27,76302.96,0.0,-0.99663,0.0,0.62129]
[1777592106429,49.27,76306.52,0.0,-0.99662,0.0,0.6233]
[1777592108443,49.27,76310.1,0.0,-0.99661,0.0,0.62534]
[1777592114485,49.27,76312.24,0.0,-0.9966,0.0,0.62656]
[1777592119520,49.27,76315.17,0.0,-0.99659,0.0,0.62823]
[1777592120470,49.27,76315.17,0.0,-0.99659,0.0,0.62823]
[1777592120527,49.27,76314.52,0.0,-0.9966,0.0,0.62786]
[1777592125561,49.27,76312.12,0.0,-0.9966,0.0,0.62649]
[1777592131604,49.27,76312.74,0.0,-0.99661,0.0,0.62606]
[1777592136639,49.27,76312.27,0.0,-0.99661,0.0,0.62579]
[1777592141675,49.27,76313.51,0.0,-0.9966,0.0,0.6265]
[1777592147717,49.27,76313.54,0.0,-0.9966,0.0,0.62652]
[1777592153758,49.27,76312.97,0.0,-0.9966,0.0,0.62619]
[1777592159801,49.27,76313.48,0.0,-0.9966,0.0,0.62648]
[1777592165843,49.27,76312.37,0.0,-0.99661,0.0,0.62585]
[1777592170878,49.27,76312.96,0.0,-0.99661,0.0,0.62619]
[1777592176920,49.27,76315.33,0.0,-0.9966,0.0,0.62754]
[1777592181955,49.27,76317.4,0.0,-0.99659,0.0,0.62872]
[1777592187997,49.27,76319.06,0.0,-0.99658,0.0,0.62967]
[1777592193032,49.27,76318.78,0.0,-0.99659,0.0,0.62873]
[1777592198067,49.27,76318.73,0.0,-0.99659,0.0,0.6287]
[1777592200777,49.27,76318.71,0.0,-0.99659,0.0,0.62869]
[1777592206122,49.27,76319.93,0.0,-0.99659,0.0,0.62939]
[1777592211158,49.27,76319.36,0.0,-0.99659,0.0,0.62906]
[1777592217200,49.27,76318.77,0.0,-0.99659,0.0,0.62872]
[1777592222235,49.27,76319.62,0.0,-0.99659,0.0,0.62921]
[1777592227270,49.27,76319.72,0.0,-0.99659,0.0,0.62927]
[1777592233312,49.27,76319.42,0.0,-0.99659,0.0,0.6291]
[1777592238347,49.27,76318.6,0.0,-0.99659,0.0,0.62863]
[1777592243382,49.27,76318.77,0.0,-0.99659,0.0,0.62872]
[1777592248417,49.27,76318.76,0.0,-0.99659,0.0,0.62872]
[1777592255466,49.27,76318.56,0.0,-0.99659,0.0,0.62782]
[1777592256473,49.27,76313.52,0.0,-0.99661,0.0,0.62495]
[1777592257480,49.27,76310.47,0.0,-0.99662,0.0,0.62321]
[1777592264529,49.27,76309.56,0.0,-0.99662,0.0,0.6227]
[1777592268446,49.27,76309.37,0.0,-0.99663,0.0,0.62259]
[1777592273592,49.27,76309.1,0.0,-0.99663,0.0,0.62244]
[1777592280646,49.27,76309.03,0.0,-0.99663,0.0,0.6224]
[1777592285684,49.27,76308.8,0.0,-0.99663,0.0,0.62227]
[1777592288705,49.27,76313.53,0.0,-0.99661,0.0,0.62495]
[1777592291726,49.27,76316.59,0.0,-0.9966,0.0,0.6267]
[1777592296761,49.27,76317.16,0.0,-0.9966,0.0,0.62702]
[1777592302804,49.27,76317.35,0.0,-0.9966,0.0,0.62713]
[1777592307790,49.27,76315.8,0.0,-0.9966,0.0,0.62625]
[1777592312874,49.27,76314.2,0.0,-0.99661,0.0,0.62455]
[1777592317908,49.27,76311.91,0.0,-0.99662,0.0,0.62325]
[1777592323951,49.27,76312.13,0.0,-0.99662,0.0,0.62338]
[1777592325965,49.27,76315.12,0.0,-0.99661,0.0,0.62508]
[1777592331000,49.27,76315.81,0.0,-0.99661,0.0,0.62547]
[1777592339056,49.27,76315.7,0.0,-0.99661,0.0,0.62541]
[1777592344092,49.27,76315.9,0.0,-0.99661,0.0,0.62552]
[1777592349127,49.27,76316.0,0.0,-0.99661,0.0,0.62558]
[1777592354161,49.27,76315.74,0.0,-0.99661,0.0,0.62543]
[1777592357182,49.27,76310.12,0.0,-0.99663,0.0,0.62224]
[1777592363225,49.27,76309.13,0.0,-0.99663,0.0,0.62168]
[1777592366246,49.27,76313.25,0.0,-0.99662,0.0,0.62401]
[1777592371281,49.27,76314.22,0.0,-0.99662,0.0,0.62379]
[1777592376316,49.27,76315.44,0.0,-0.99661,0.0,0.62448]
[1777592380344,49.27,76318.7,0.0,-0.9966,0.0,0.62634]
[1777592385380,49.27,76318.01,0.0,-0.9966,0.0,0.62594]
[1777592390415,49.27,76317.89,0.0,-0.9966,0.0,0.62588]
[1777592398471,49.27,76317.23,0.0,-0.99661,0.0,0.6255]
[1777592399478,49.27,76313.86,0.0,-0.99662,0.0,0.62358]
[1777592401492,49.27,76307.29,0.0,-0.99664,0.0,0.61986]
[1777592403507,49.27,76303.65,0.0,-0.99665,0.0,0.6178]
[1777592407234,49.27,76302.17,0.0,-0.99666,0.0,0.61697]
[1777592412569,49.27,76303.77,0.0,-0.99665,0.0,0.61787]
[1777592414167,49.27,76303.9,0.0,-0.99665,0.0,0.61794]
[1777592414584,49.27,76303.84,0.0,-0.99665,0.0,0.61791]
[1777592419619,49.27,76303.35,0.0,-0.99665,0.0,0.61763]
[1777592424654,49.27,76303.43,0.0,-0.99665,0.0,0.61768]
[1777592430698,49.27,76302.25,0.0,-0.99666,0.0,0.61701]
[1777592435733,49.27,76302.36,0.0,-0.99666,0.0,0.6163]
[1777592438754,49.27,76295.29,0.0,-0.99668,0.0,0.61234]
[1777592439760,49.27,76290.84,0.0,-0.9967,0.0,0.60985]
[1777592444797,49.27,76291.66,0.0,-0.9967,0.0,0.61031]
[1777592449832,49.27,76290.68,0.0,-0.9967,0.0,0.60976]
[1777592453860,49.27,76293.88,0.0,-0.99669,0.0,0.61155]
[1777592458895,49.27,76293.84,0.0,-0.99669,0.0,0.61153]
[1777592461916,49.27,76299.26,0.0,-0.99667,0.0,0.61456]
[1777592466951,49.27,76299.36,0.0,-0.99667,0.0,0.61462]
[1777592472994,49.27,76300.49,0.0,-0.99667,0.0,0.61525]
[1777592478030,49.27,76299.65,0.0,-0.99667,0.0,0.61478]
[1777592482059,49.27,76296.3,0.0,-0.99668,0.0,0.6129]
[1777592487094,49.27,76297.16,0.0,-0.99668,0.0,0.61338]
[1777592491122,49.27,76300.45,0.0,-0.99667,0.0,0.61446]
[1777592496159,49.27,76301.57,0.0,-0.99667,0.0,0.61509]
[1777592501194,49.27,76301.68,0.0,-0.99667,0.0,0.61515]
[1777592506229,49.27,76301.61,0.0,-0.99667,0.0,0.61511]
[1777592516299,49.27,76302.35,0.0,-0.99667,0.0,0.61553]
[1777592521334,49.27,76301.68,0.0,-0.99667,0.0,0.61515]
[1777592526369,49.27,76301.79,0.0,-0.99667,0.0,0.61521]
[1777592531404,49.27,76301.72,0.0,-0.99667,0.0,0.61517]
[1777592534425,49.27,76304.85,0.0,-0.99666,0.0,0.61693]
[1777592539460,49.27,76307.29,0.0,-0.99665,0.0,0.61831]
[1777592544495,49.27,76307.26,0.0,-0.99665,0.0,0.61829]
[1777592557587,49.27,76307.97,0.0,-0.99665,0.0,0.61792]
[1777592564636,49.27,76307.49,0.0,-0.99665,0.0,0.61765]
[1777592567657,49.27,76311.46,0.0,-0.99664,0.0,0.61989]
[1777592572692,49.27,76312.65,0.0,-0.99664,0.0,0.62056]
[1777592575023,49.27,76313.02,0.0,-0.99663,0.0,0.62077]
[1777592575713,49.27,76313.32,0.0,-0.99663,0.0,0.62094]
[1777592580748,49.27,76313.3,0.0,-0.99663,0.0,0.62093]
[1777592585783,49.27,76313.68,0.0,-0.99663,0.0,0.62115]
[1777592586790,49.27,76317.25,0.0,-0.99662,0.0,0.62317]
[1777592591825,49.27,76318.18,0.0,-0.99662,0.0,0.6237]
[1777592596860,49.27,76318.2,0.0,-0.99662,0.0,0.62371]
[1777592601894,49.27,76318.3,0.0,-0.99662,0.0,0.62377]
[1777592606931,49.27,76318.49,0.0,-0.99662,0.0,0.62388]
[1777592614989,49.27,76318.54,0.0,-0.99662,0.0,0.62313]
[1777592621032,49.27,76318.57,0.0,-0.99662,0.0,0.62314]
[1777592626067,49.27,76317.38,0.0,-0.99662,0.0,0.62247]
[1777592633116,49.27,76314.07,0.0,-0.99663,0.0,0.62059]
[1777592638151,49.27,76315.5,0.0,-0.99663,0.0,0.6214]
[1777592643186,49.27,76316.02,0.0,-0.99663,0.0,0.62169]
[1777592649228,49.27,76315.03,0.0,-0.99663,0.0,0.62113]
[1777592654264,49.27,76315.9,0.0,-0.99663,0.0,0.62163]
[1777592662319,49.27,76315.9,0.0,-0.99663,0.0,0.62163]
[1777592668361,49.27,76315.75,0.0,-0.99663,0.0,0.62154]
[1777592673396,49.27,76314.1,0.0,-0.99664,0.0,0.61983]
[1777592678430,49.27,76314.75,0.0,-0.99664,0.0,0.6202]
[1777592683466,49.27,76314.75,0.0,-0.99664,0.0,0.6202]
[1777592691521,49.27,76316.02,0.0,-0.99663,0.0,0.62092]
[1777592694543,49.27,76303.73,0.0,-0.99667,0.0,0.61399]
[1777592695550,49.27,76300.8,0.0,-0.99668,0.0,0.61235]
[1777592700621,49.27,76297.21,0.0,-0.99669,0.0,0.61034]
[1777592701628,49.27,76290.4,0.0,-0.99672,0.0,0.60655]
[1777592702635,49.27,76287.58,0.0,-0.99673,0.0,0.60498]
[1777592703641,49.27,76287.18,0.0,-0.99673,0.0,0.60476]
[1777592707670,49.27,76281.12,0.0,-0.99675,0.0,0.60141]
[1777592711698,49.27,76278.54,0.0,-0.99676,0.0,0.59999]
[1777592714221,49.27,76279.13,0.0,-0.99675,0.0,0.60032]
[1777592714719,49.27,76277.46,0.0,-0.99676,0.0,0.5994]
[1777592720761,49.27,76277.26,0.0,-0.99676,0.0,0.59929]
[1777592726803,49.27,76281.74,0.0,-0.99675,0.0,0.60176]
[1777592727810,49.27,76285.7,0.0,-0.99673,0.0,0.60394]
[1777592728817,49.27,76272.6,0.0,-0.99678,0.0,0.59673]
[1777592729831,49.27,76272.59,0.0,-0.99678,0.0,0.59673]
[1777592731860,49.27,76274.5,0.0,-0.99677,0.0,0.59702]
[1777592736895,49.27,76274.75,0.0,-0.99677,0.0,0.59716]
[1777592740281,49.27,76275.35,0.0,-0.99677,0.0,0.59749]
[1777592741161,49.27,76274.79,0.0,-0.99677,0.0,0.59718]
[1777592741930,49.27,76275.04,0.0,-0.99677,0.0,0.59732]
[1777592746965,49.27,76274.88,0.0,-0.99677,0.0,0.59723]
[1777592751999,49.27,76275.49,0.0,-0.99677,0.0,0.59756]
[1777592760057,49.27,76279.05,0.0,-0.99676,0.0,0.59952]
[1777592765091,49.27,76279.84,0.0,-0.99676,0.0,0.59995]
[1777592770127,49.27,76282.51,0.0,-0.99675,0.0,0.60142]
[1777592775162,49.27,76282.95,0.0,-0.99675,0.0,0.60166]
[1777592780197,49.27,76282.45,0.0,-0.99675,0.0,0.60139]
[1777592783218,49.27,76288.61,0.0,-0.99673,0.0,0.60479]
[1777592784225,49.27,76290.88,0.0,-0.99672,0.0,0.60605]
[1777592789260,49.27,76291.05,0.0,-0.99672,0.0,0.60615]
[1777592794295,49.27,76292.78,0.0,-0.99672,0.0,0.60634]
[1777592799330,49.27,76291.89,0.0,-0.99672,0.0,0.60585]
[1777592801344,49.27,76288.88,0.0,-0.99673,0.0,0.60418]
[1777592806382,49.27,76288.53,0.0,-0.99673,0.0,0.60399]
[1777592811414,49.27,76288.47,0.0,-0.99673,0.0,0.60395]
[1777592816449,49.27,76288.94,0.0,-0.99673,0.0,0.60421]
[1777592821484,49.27,76289.01,0.0,-0.99673,0.0,0.60425]
[1777592826519,49.27,76290.63,0.0,-0.99672,0.0,0.60515]
[1777592831554,49.27,76290.94,0.0,-0.99672,0.0,0.60532]
[1777592836589,49.27,76292.44,0.0,-0.99672,0.0,0.60615]
[1777592841624,49.27,76292.41,0.0,-0.99672,0.0,0.60614]
[1777592846659,49.27,76292.58,0.0,-0.99672,0.0,0.60623]
[1777592851694,49.27,76292.8,0.0,-0.99672,0.0,0.60559]
[1777592857736,49.27,76292.83,0.0,-0.99672,0.0,0.60561]
[1777592862770,49.27,76292.77,0.0,-0.99672,0.0,0.60557]
[1777592867806,49.27,76291.63,0.0,-0.99673,0.0,0.60494]
[1777592872841,49.27,76292.39,0.0,-0.99672,0.0,0.60536]
[1777592877876,49.27,76292.32,0.0,-0.99672,0.0,0.60532]
[1777592883918,49.27,76292.52,0.0,-0.99672,0.0,0.60544]
[1777592886939,49.27,76297.48,0.0,-0.99671,0.0,0.60819]
[1777592890967,49.27,76300.09,0.0,-0.9967,0.0,0.60965]
[1777592896002,49.27,76302.29,0.0,-0.99669,0.0,0.61087]
[1777592901037,49.27,76302.43,0.0,-0.99669,0.0,0.61095]
[1777592906072,49.27,76302.24,0.0,-0.99669,0.0,0.61085]
[1777592911106,49.27,76302.45,0.0,-0.99669,0.0,0.6102]
[1777592917149,49.27,76303.48,0.0,-0.99669,0.0,0.61077]
[1777592918156,49.27,76306.33,0.0,-0.99668,0.0,0.61237]
[1777592923191,49.27,76307.71,0.0,-0.99668,0.0,0.61314]
[1777592928225,49.27,76307.94,0.0,-0.99668,0.0,0.61327]
[1777592933264,49.27,76309.79,0.0,-0.99667,0.0,0.61431]
[1777592938298,49.27,76309.35,0.0,-0.99667,0.0,0.61406]
[1777592944340,49.27,76309.28,0.0,-0.99667,0.0,0.61402]
[1777592949375,49.27,76309.21,0.0,-0.99667,0.0,0.61398]
[1777592954411,49.27,76310.43,0.0,-0.99667,0.0,0.61467]
[1777592962466,49.27,76310.76,0.0,-0.99667,0.0,0.61485]
[1777592967502,49.27,76311.32,0.0,-0.99666,0.0,0.61517]
[1777592971531,49.27,76313.71,0.0,-0.99666,0.0,0.61574]
[1777592976564,49.27,76313.5,0.0,-0.99666,0.0,0.61562]
[1777592982607,49.27,76312.77,0.0,-0.99666,0.0,0.61521]
[1777592987642,49.27,76313.4,0.0,-0.99666,0.0,0.61556]
[1777592992676,49.27,76313.41,0.0,-0.99666,0.0,0.61557]
[1777592994988,49.27,76312.68,0.0,-0.99666,0.0,0.61516]
[1777593000733,49.27,76312.76,0.0,-0.99666,0.0,0.6152]
[1777593005769,49.27,76312.85,0.0,-0.99666,0.0,0.61525]
[1777593012818,49.27,76312.47,0.0,-0.99666,0.0,0.61504]
[1777593017854,49.27,76312.35,0.0,-0.99666,0.0,0.61497]
[1777593023897,49.27,76312.51,0.0,-0.99666,0.0,0.61506]
[1777593028932,49.27,76312.72,0.0,-0.99666,0.0,0.61518]
[1777593033973,49.27,76313.2,0.0,-0.99667,0.0,0.61468]
[1777593039008,49.27,76312.24,0.0,-0.99667,0.0,0.61414]
[1777593046059,49.27,76314.37,0.0,-0.99666,0.0,0.61534]
[1777593053108,49.27,76315.81,0.0,-0.99666,0.0,0.61615]
[1777593059150,49.27,76313.54,0.0,-0.99667,0.0,0.61487]
[1777593064185,49.27,76313.55,0.0,-0.99666,0.0,0.61487]
[1777593070227,49.27,76313.51,0.0,-0.99667,0.0,0.61485]
[1777593078283,49.27,76313.55,0.0,-0.99666,0.0,0.61487]
[1777593081305,49.27,76319.97,0.0,-0.99664,0.0,0.61849]
[1777593083318,49.27,76322.92,0.0,-0.99663,0.0,0.62016]
[1777593088353,49.27,76324.14,0.0,-0.99663,0.0,0.62085]
[1777593093398,49.27,76325.51,0.0,-0.99663,0.0,0.62085]
[1777593096419,49.27,76329.39,0.0,-0.99662,0.0,0.62305]
[1777593101454,49.27,76331.02,0.0,-0.99661,0.0,0.62398]
[1777593106490,49.27,76334.87,0.0,-0.9966,0.0,0.62617]
[1777593111525,49.27,76334.33,0.0,-0.9966,0.0,0.62587]
[1777593116560,49.27,76333.94,0.0,-0.9966,0.0,0.62564]
[1777593121595,49.27,76334.67,0.0,-0.9966,0.0,0.62606]
[1777593126630,49.27,76329.02,0.0,-0.99662,0.0,0.62284]
[1777593131665,49.27,76330.2,0.0,-0.99661,0.0,0.62351]
[1777593133678,49.27,76333.2,0.0,-0.9966,0.0,0.62522]
[1777593138713,49.27,76332.87,0.0,-0.9966,0.0,0.62503]
[1777593143749,49.27,76332.83,0.0,-0.9966,0.0,0.62501]
[1777593156840,49.27,76331.74,0.0,-0.99661,0.0,0.62361]
[1777593161875,49.27,76331.89,0.0,-0.99661,0.0,0.62369]
[1777593168924,49.27,76332.03,0.0,-0.99661,0.0,0.62377]
[1777593173958,49.27,76332.19,0.0,-0.99661,0.0,0.62386]
[1777593180006,49.27,76332.27,0.0,-0.99661,0.0,0.62391]
[1777593185036,49.27,76332.19,0.0,-0.99661,0.0,0.62386]
[1777593191077,49.27,76337.01,0.0,-0.99659,0.0,0.62661]
[1777593194099,49.27,76339.24,0.0,-0.99659,0.0,0.62789]
[1777593199134,49.27,76339.28,0.0,-0.99659,0.0,0.62791]
[1777593204168,49.27,76339.17,0.0,-0.99659,0.0,0.62785]
[1777593207741,49.27,76340.02,0.0,-0.99658,0.0,0.62834]
[1777593208197,49.27,76339.57,0.0,-0.99659,0.0,0.62808]
[1777593213232,49.27,76340.16,0.0,-0.99659,0.0,0.62763]
[1777593218267,49.27,76340.26,0.0,-0.99659,0.0,0.62769]
[1777593224309,49.27,76340.23,0.0,-0.99659,0.0,0.62767]
[1777593229344,49.27,76339.21,0.0,-0.99659,0.0,0.62709]
[1777593234379,49.27,76339.09,0.0,-0.99659,0.0,0.62702]
[1777593239414,49.27,76340.14,0.0,-0.99659,0.0,0.62762]
[1777593240421,49.27,76336.63,0.0,-0.9966,0.0,0.62561]
[1777593245456,49.27,76335.49,0.0,-0.9966,0.0,0.62496]
[1777593250494,49.27,76335.85,0.0,-0.9966,0.0,0.62517]
[1777593255529,49.27,76336.51,0.0,-0.9966,0.0,0.62554]
[1777593261095,49.27,76337.17,0.0,-0.9966,0.0,0.62592]
[1777593261114,49.27,76337.17,0.0,-0.9966,0.0,0.62592]
[1777593267615,49.27,76337.43,0.0,-0.9966,0.0,0.62607]
[1777593273059,49.27,76337.25,0.0,-0.9966,0.0,0.62518]
[1777593278692,49.27,76337.85,0.0,-0.9966,0.0,0.62553]
[1777593283727,49.27,76337.07,0.0,-0.9966,0.0,0.62508]
[1777593290776,49.27,76336.99,0.0,-0.9966,0.0,0.62503]
[1777593295811,49.27,76329.1,0.0,-0.99663,0.0,0.62055]
[1777593296818,49.27,76325.81,0.0,-0.99664,0.0,0.61869]
[1777593302860,49.27,76325.53,0.0,-0.99664,0.0,0.61853]
[1777593307895,49.27,76326.13,0.0,-0.99664,0.0,0.61887]
[1777593309909,49.27,76331.18,0.0,-0.99662,0.0,0.62173]
[1777593310916,49.27,76335.23,0.0,-0.99661,0.0,0.62403]
[1777593311940,49.27,76324.25,0.0,-0.99665,0.0,0.6178]
[1777593312946,49.27,76305.49,0.0,-0.99671,0.0,0.60729]
[1777593313953,49.27,76312.15,0.0,-0.99669,0.0,0.611]
[1777593315967,49.27,76316.32,0.0,-0.99667,0.0,0.61334]
[1777593321002,49.27,76313.68,0.0,-0.99668,0.0,0.61186]
[1777593326037,49.27,76311.97,0.0,-0.99669,0.0,0.6109]
[1777593331072,49.27,76313.07,0.0,-0.99669,0.0,0.61075]
[1777593336107,49.27,76313.66,0.0,-0.99669,0.0,0.61108]
[1777593343155,49.27,76313.66,0.0,-0.99669,0.0,0.61108]
[1777593349198,49.27,76314.22,0.0,-0.99668,0.0,0.61139]
[1777593354233,49.27,76313.48,0.0,-0.99669,0.0,0.61098]
[1777593359267,49.27,76313.48,0.0,-0.99669,0.0,0.61098]
[1777593361282,49.27,76318.97,0.0,-0.99667,0.0,0.61406]
[1777593366317,49.27,76319.15,0.0,-0.99667,0.0,0.61416]
[1777593371352,49.27,76319.39,0.0,-0.99667,0.0,0.61429]
[1777593377394,49.27,76319.76,0.0,-0.99666,0.0,0.6145]
[1777593382428,49.27,76319.81,0.0,-0.99666,0.0,0.61453]
[1777593392499,49.27,76319.86,0.0,-0.99667,0.0,0.61378]
[1777593398541,49.27,76319.68,0.0,-0.99667,0.0,0.61368]
[1777593403578,49.27,76319.01,0.0,-0.99667,0.0,0.61331]
[1777593411633,49.27,76320.57,0.0,-0.99667,0.0,0.61418]
[1777593417676,49.27,76316.96,0.0,-0.99668,0.0,0.61216]
[1777593418683,49.27,76308.63,0.0,-0.99671,0.0,0.6075]
[1777593419691,49.27,76300.69,0.0,-0.99673,0.0,0.6031]
[1777593420697,49.27,76300.95,0.0,-0.99673,0.0,0.60324]
[1777593422711,49.27,76304.81,0.0,-0.99672,0.0,0.60538]
[1777593427745,49.27,76305.41,0.0,-0.99672,0.0,0.60571]
[1777593429760,49.27,76309.19,0.0,-0.9967,0.0,0.60782]
[1777593434795,49.27,76307.38,0.0,-0.99671,0.0,0.60681]
[1777593437816,49.27,76310.82,0.0,-0.9967,0.0,0.60872]
[1777593439830,49.27,76313.75,0.0,-0.99669,0.0,0.61036]
[1777593441844,49.27,76317.17,0.0,-0.99668,0.0,0.61227]
[1777593445872,49.27,76320.22,0.0,-0.99667,0.0,0.61399]
[1777593449901,49.27,76325.89,0.0,-0.99665,0.0,0.61718]
[1777593451915,49.27,76330.17,0.0,-0.99664,0.0,0.61882]
[1777593454936,49.27,76324.78,0.0,-0.99666,0.0,0.61578]
[1777593455942,49.27,76325.84,0.0,-0.99665,0.0,0.61637]
[1777593459971,49.27,76329.35,0.0,-0.99664,0.0,0.61836]
[1777593462992,49.27,76326.49,0.0,-0.99665,0.0,0.61674]
[1777593466012,49.27,76329.48,0.0,-0.99664,0.0,0.61843]
[1777593467020,49.27,76325.23,0.0,-0.99665,0.0,0.61603]
[1777593472055,49.27,76326.56,0.0,-0.99665,0.0,0.61678]
[1777593477089,49.27,76328.83,0.0,-0.99664,0.0,0.61806]
[1777593479104,49.27,76332.7,0.0,-0.99663,0.0,0.62025]
[1777593484139,49.27,76336.65,0.0,-0.99662,0.0,0.62249]
[1777593486156,49.27,76344.65,0.0,-0.99659,0.0,0.62706]
[1777593489176,49.27,76338.08,0.0,-0.99661,0.0,0.62331]
[1777593490184,49.27,76334.68,0.0,-0.99662,0.0,0.62137]
[1777593495219,49.27,76334.15,0.0,-0.99662,0.0,0.62107]
[1777593501261,49.27,76334.24,0.0,-0.99662,0.0,0.62113]
[1777593503935,49.27,76334.24,0.0,-0.99662,0.0,0.62113]
[1777593503953,49.27,76334.24,0.0,-0.99662,0.0,0.62113]
[1777593508310,49.27,76300.5,0.0,-0.99674,0.0,0.60223]
[1777593509317,49.27,76290.51,0.0,-0.99677,0.0,0.59673]
[1777593510324,49.27,76290.48,0.0,-0.99677,0.0,0.59671]
[1777593515362,49.27,76289.35,0.0,-0.99678,0.0,0.59534]
[1777593520399,49.27,76287.32,0.0,-0.99678,0.0,0.59423]
[1777593525434,49.27,76287.55,0.0,-0.99678,0.0,0.59435]
[1777593530469,49.27,76289.74,0.0,-0.99678,0.0,0.59555]
[1777593537518,49.27,76289.52,0.0,-0.99678,0.0,0.59543]
[1777593542552,49.27,76287.67,0.0,-0.99678,0.0,0.59442]
[1777593544567,49.27,76287.77,0.0,-0.99678,0.0,0.59447]
[1777593547588,49.27,76288.39,0.0,-0.99678,0.0,0.59481]
[1777593552623,49.27,76287.92,0.0,-0.99678,0.0,0.59456]
[1777593557658,49.27,76289.59,0.0,-0.99678,0.0,0.59547]
[1777593562693,49.27,76288.91,0.0,-0.99678,0.0,0.5951]
[1777593567728,49.27,76288.86,0.0,-0.99678,0.0,0.59507]
[1777593571756,49.27,76291.41,0.0,-0.99677,0.0,0.59571]
[1777593577798,49.27,76291.87,0.0,-0.99677,0.0,0.59596]
[1777593582832,49.27,76291.53,0.0,-0.99677,0.0,0.59578]
[1777593590889,49.27,76293.93,0.0,-0.99677,0.0,0.59709]
[1777593593910,49.27,76296.95,0.0,-0.99676,0.0,0.59875]
[1777593595923,49.27,76302.36,0.0,-0.99674,0.0,0.60173]
[1777593597938,49.27,76306.3,0.0,-0.99673,0.0,0.60391]
[1777593598945,49.27,76311.37,0.0,-0.99671,0.0,0.60673]
[1777593601093,49.27,76309.5,0.0,-0.99672,0.0,0.60569]
[1777593601968,49.27,76303.71,0.0,-0.99673,0.0,0.60248]
[1777593603982,49.27,76299.83,0.0,-0.99675,0.0,0.60034]
[1777593605996,49.27,76290.73,0.0,-0.99678,0.0,0.59534]
[1777593607058,49.27,76292.91,0.0,-0.99677,0.0,0.59653]
[1777593608023,49.27,76321.06,0.0,-0.99668,0.0,0.61214]
[1777593609029,49.27,76321.63,0.0,-0.99668,0.0,0.61246]
[1777593610036,49.27,76325.34,0.0,-0.99666,0.0,0.61454]
[1777593613058,49.27,76333.03,0.0,-0.99664,0.0,0.61888]
[1777593615072,49.27,76337.86,0.0,-0.99662,0.0,0.62162]
[1777593616079,49.27,76342.09,0.0,-0.99661,0.0,0.62403]
[1777593618094,49.27,76345.76,0.0,-0.99659,0.0,0.62612]
[1777593620108,49.27,76349.16,0.0,-0.99658,0.0,0.62807]
[1777593622122,49.27,76344.33,0.0,-0.9966,0.0,0.6253]
[1777593623129,49.27,76337.72,0.0,-0.99662,0.0,0.62154]
[1777593626150,49.27,76340.89,0.0,-0.99661,0.0,0.62334]
[1777593627319,49.27,76340.89,0.0,-0.99661,0.0,0.62334]
[1777593633199,49.27,76339.58,0.0,-0.99662,0.0,0.62182]
[1777593635213,49.27,76343.34,0.0,-0.99661,0.0,0.62395]
[1777593637227,49.27,76348.45,0.0,-0.99659,0.0,0.62687]
[1777593642261,49.27,76349.18,0.0,-0.99659,0.0,0.62729]
[1777593646091,49.27,76349.42,0.0,-0.99659,0.0,0.62743]
[1777593651325,49.27,76346.57,0.0,-0.9966,0.0,0.6258]
[1777593656360,49.27,76346.28,0.0,-0.9966,0.0,0.62563]
[1777593659381,49.27,76349.38,0.0,-0.99659,0.0,0.6274]
[1777593664416,49.27,76352.43,0.0,-0.99657,0.0,0.62915]
[1777593669451,49.27,76352.45,0.0,-0.99657,0.0,0.62916]
[1777593671465,49.27,76355.3,0.0,-0.99657,0.0,0.6308]
[1777593674487,49.27,76358.23,0.0,-0.99656,0.0,0.63249]
[1777593675494,49.27,76365.4,0.0,-0.99653,0.0,0.63663]
[1777593676500,49.27,76371.2,0.0,-0.99651,0.0,0.64]
[1777593678515,49.27,76382.91,0.0,-0.99647,0.0,0.64685]
[1777593679522,49.27,76388.81,0.0,-0.99645,0.0,0.65033]
[1777593681536,49.27,76385.17,0.0,-0.99646,0.0,0.64818]
[1777593686571,49.27,76385.41,0.0,-0.99646,0.0,0.64832]
[1777593687452,49.27,76385.41,0.0,-0.99646,0.0,0.64832]
[1777593687578,49.27,76385.44,0.0,-0.99646,0.0,0.64834]
[1777593692613,49.27,76380.84,0.0,-0.99648,0.0,0.64483]
[1777593693620,49.27,76385.33,0.0,-0.99646,0.0,0.64747]
[1777593697648,49.27,76381.34,0.0,-0.99648,0.0,0.64513]
[1777593698319,49.27,76381.34,0.0,-0.99648,0.0,0.64513]
[1777593703690,49.27,76379.24,0.0,-0.99649,0.0,0.6439]
[1777593706710,49.27,76382.67,0.0,-0.99647,0.0,0.64591]
[1777593711746,49.27,76383.61,0.0,-0.99647,0.0,0.64646]
[1777593716780,49.27,76382.95,0.0,-0.99647,0.0,0.64607]
[1777593721817,49.27,76384.88,0.0,-0.99647,0.0,0.64721]
[1777593725845,49.27,76380.64,0.0,-0.99648,0.0,0.64472]
[1777593730880,49.27,76379.66,0.0,-0.99648,0.0,0.64414]
[1777593735916,49.27,76382.53,0.0,-0.99647,0.0,0.64583]
[1777593738937,49.27,76389.26,0.0,-0.99645,0.0,0.64979]
[1777593739944,49.27,76394.15,0.0,-0.99643,0.0,0.65268]
[1777593741958,49.27,76395.69,0.0,-0.99643,0.0,0.65359]
[1777593746993,49.27,76397.58,0.0,-0.99642,0.0,0.65471]
[1777593751021,49.27,76399.41,0.0,-0.99642,0.0,0.65498]
[1777593757063,49.27,76398.86,0.0,-0.99642,0.0,0.65466]
[1777593763105,49.27,76398.55,0.0,-0.99642,0.0,0.65447]
[1777593768141,49.27,76399.02,0.0,-0.99642,0.0,0.65475]
[1777593773176,49.27,76398.16,0.0,-0.99642,0.0,0.65424]
[1777593778210,49.27,76397.98,0.0,-0.99642,0.0,0.65413]
[1777593779219,49.27,76391.26,0.0,-0.99645,0.0,0.65016]
[1777593782239,49.27,76389.05,0.0,-0.99646,0.0,0.64885]
[1777593787274,49.27,76390.18,0.0,-0.99645,0.0,0.64952]
[1777593792309,49.27,76389.16,0.0,-0.99646,0.0,0.64892]
[1777593797344,49.27,76389.25,0.0,-0.99646,0.0,0.64897]
[1777593802379,49.27,76388.25,0.0,-0.99646,0.0,0.64838]
[1777593807414,49.27,76385.98,0.0,-0.99647,0.0,0.64705]
[1777593812449,49.27,76383.11,0.0,-0.99648,0.0,0.64456]
[1777593814465,49.27,76386.52,0.0,-0.99647,0.0,0.64656]
[1777593815472,49.27,76390.53,0.0,-0.99646,0.0,0.64892]
[1777593816478,49.27,76394.25,0.0,-0.99644,0.0,0.65111]
[1777593820507,49.27,76398.68,0.0,-0.99643,0.0,0.65374]
[1777593823528,49.27,76403.77,0.0,-0.99641,0.0,0.65676]
[1777593825546,49.27,76409.02,0.0,-0.99639,0.0,0.65989]
[1777593829574,49.27,76413.91,0.0,-0.99637,0.0,0.66282]
[1777593832595,49.27,76431.19,0.0,-0.99631,0.0,0.67326]
[1777593833602,49.27,76442.62,0.0,-0.99627,0.0,0.68025]
[1777593834609,49.27,76441.37,0.0,-0.99627,0.0,0.67948]
[1777593839644,49.27,76444.5,0.0,-0.99626,0.0,0.6814]
[1777593844679,49.27,76457.7,0.0,-0.99621,0.0,0.68955]
[1777593845686,49.27,76458.05,0.0,-0.99621,0.0,0.68977]
[1777593850731,49.27,76457.79,0.0,-0.99621,0.0,0.68961]
[1777593851732,49.27,76453.38,0.0,-0.99623,0.0,0.68688]
[1777593856767,49.27,76451.14,0.0,-0.99624,0.0,0.68549]
[1777593861802,49.27,76448.73,0.0,-0.99624,0.0,0.684]
[1777593866837,49.27,76449.84,0.0,-0.99624,0.0,0.68469]
[1777593868851,49.27,76459.34,0.0,-0.9962,0.0,0.69057]
[1777593869818,49.27,76459.34,0.0,-0.9962,0.0,0.69057]
[1777593870865,49.27,76458.49,0.0,-0.99621,0.0,0.69004]
[1777593873372,49.27,76458.92,0.0,-0.99621,0.0,0.68946]
[1777593873886,49.27,76458.96,0.0,-0.99621,0.0,0.68949]
[1777593878922,49.27,76457.56,0.0,-0.99622,0.0,0.68862]
[1777593883956,49.27,76455.35,0.0,-0.99622,0.0,0.68725]
[1777593888991,49.27,76454.99,0.0,-0.99623,0.0,0.68703]
[1777593894027,49.27,76455.58,0.0,-0.99622,0.0,0.68739]
[1777593899061,49.27,76455.86,0.0,-0.99622,0.0,0.68757]
[1777593902083,49.27,76452.85,0.0,-0.99623,0.0,0.6857]
[1777593905104,49.27,76449.66,0.0,-0.99625,0.0,0.68374]
[1777593906111,49.27,76446.6,0.0,-0.99626,0.0,0.68185]
[1777593907118,49.27,76443.26,0.0,-0.99627,0.0,0.6798]
[1777593909132,49.27,76431.28,0.0,-0.99631,0.0,0.67249]
[1777593910139,49.27,76428.4,0.0,-0.99632,0.0,0.67074]
[1777593911146,49.27,76423.11,0.0,-0.99634,0.0,0.66754]
[1777593913160,49.27,76419.43,0.0,-0.99636,0.0,0.66532]
[1777593918195,49.27,76422.76,0.0,-0.99634,0.0,0.66733]
[1777593923230,49.27,76424.17,0.0,-0.99634,0.0,0.66818]
[1777593926365,49.27,76424.27,0.0,-0.99634,0.0,0.66824]
[1777593927622,49.27,76424.14,0.0,-0.99634,0.0,0.66816]
[1777593928265,49.27,76424.4,0.0,-0.99634,0.0,0.66832]
[1777593930283,49.27,76428.13,0.0,-0.99632,0.0,0.67058]
[1777593935317,49.27,76428.77,0.0,-0.99633,0.0,0.67014]
[1777593936324,49.27,76431.8,0.0,-0.99632,0.0,0.67197]
[1777593940352,49.27,76434.06,0.0,-0.99631,0.0,0.67335]
[1777593945387,49.27,76434.65,0.0,-0.99631,0.0,0.67371]
[1777593950422,49.27,76434.8,0.0,-0.9963,0.0,0.6738]
[1777593955457,49.27,76435.37,0.0,-0.9963,0.0,0.67415]
[1777593960491,49.27,76437.26,0.0,-0.9963,0.0,0.6753]
[1777593965527,49.27,76436.75,0.0,-0.9963,0.0,0.67499]
[1777593969555,49.27,76451.68,0.0,-0.99624,0.0,0.68414]
[1777593970562,49.27,76453.04,0.0,-0.99624,0.0,0.68498]
[1777593973583,49.27,76456.0,0.0,-0.99623,0.0,0.68681]
[1777593976412,49.27,76455.71,0.0,-0.99623,0.0,0.68663]
[1777593981638,49.27,76458.71,0.0,-0.99622,0.0,0.68849]
[1777593985667,49.27,76462.21,0.0,-0.9962,0.0,0.69066]
[1777593986677,49.27,76466.22,0.0,-0.99619,0.0,0.69316]
[1777593991712,49.27,76466.3,0.0,-0.99619,0.0,0.69236]
[1777593996746,49.27,76467.82,0.0,-0.99619,0.0,0.6933]
[1777594001782,49.27,76468.13,0.0,-0.99619,0.0,0.6935]
[1777594006247,49.27,76464.66,0.0,-0.9962,0.0,0.69134]
[1777594007823,49.27,76460.12,0.0,-0.99622,0.0,0.68852]
[1777594008832,49.27,76452.43,0.0,-0.99624,0.0,0.68376]
[1777594009839,49.27,76450.87,0.0,-0.99625,0.0,0.6828]
[1777594010846,49.27,76447.62,0.0,-0.99626,0.0,0.6808]
[1777594015881,49.27,76447.32,0.0,-0.99626,0.0,0.68062]
[1777594018902,49.27,76443.37,0.0,-0.99628,0.0,0.6782]
[1777594023937,49.27,76439.1,0.0,-0.99629,0.0,0.67559]
[1777594025330,49.27,76439.1,0.0,-0.99629,0.0,0.67559]
[1777594035014,49.27,76440.13,0.0,-0.99629,0.0,0.67621]
[1777594040049,49.27,76437.29,0.0,-0.9963,0.0,0.67448]
[1777594044076,49.27,76432.21,0.0,-0.99632,0.0,0.67139]
[1777594047098,49.27,76432.0,0.0,-0.99632,0.0,0.67127]
[1777594050119,49.27,76436.66,0.0,-0.9963,0.0,0.6741]
[1777594055154,49.27,76436.88,0.0,-0.99631,0.0,0.6734]
[1777594060190,49.27,76437.26,0.0,-0.9963,0.0,0.67363]
[1777594065224,49.27,76436.08,0.0,-0.99631,0.0,0.67291]
[1777594068245,49.27,76427.7,0.0,-0.99634,0.0,0.66783]
[1777594070260,49.27,76423.95,0.0,-0.99635,0.0,0.66557]
[1777594074287,49.27,76422.04,0.0,-0.99636,0.0,0.66442]
[1777594079323,49.27,76420.35,0.0,-0.99637,0.0,0.6634]
[1777594084358,49.27,76420.31,0.0,-0.99637,0.0,0.66338]
[1777594089393,49.27,76422.25,0.0,-0.99636,0.0,0.66455]
[1777594093421,49.27,76425.26,0.0,-0.99635,0.0,0.66636]
[1777594098456,49.27,76422.57,0.0,-0.99636,0.0,0.66474]
[1777594103492,49.27,76426.46,0.0,-0.99634,0.0,0.66708]
[1777594108527,49.27,76426.77,0.0,-0.99634,0.0,0.66727]
[1777594113562,49.27,76427.16,0.0,-0.99635,0.0,0.66668]
[1777594118597,49.27,76428.48,0.0,-0.99634,0.0,0.66748]
[1777594123631,49.27,76430.45,0.0,-0.99633,0.0,0.66867]
[1777594128667,49.27,76430.62,0.0,-0.99633,0.0,0.66877]
[1777594133701,49.27,76430.43,0.0,-0.99633,0.0,0.66866]
[1777594136723,49.27,76435.05,0.0,-0.99632,0.0,0.67146]
[1777594141758,49.27,76439.66,0.0,-0.9963,0.0,0.67426]
[1777594144779,49.27,76443.06,0.0,-0.99629,0.0,0.67634]
[1777594149817,49.27,76443.57,0.0,-0.99629,0.0,0.67665]
[1777594154852,49.27,76443.52,0.0,-0.99629,0.0,0.67662]
[1777594160894,49.27,76443.9,0.0,-0.99628,0.0,0.67685]
[1777594165929,49.27,76444.8,0.0,-0.99628,0.0,0.6774]
[1777594170964,49.27,76445.18,0.0,-0.99628,0.0,0.67763]
[1777594173985,49.27,76447.29,0.0,-0.99628,0.0,0.67809]
[1777594174992,49.27,76461.04,0.0,-0.99623,0.0,0.68655]
[1777594175999,49.27,76465.26,0.0,-0.99621,0.0,0.68917]
[1777594178013,49.27,76471.23,0.0,-0.99619,0.0,0.69288]
[1777594179020,49.27,76475.88,0.0,-0.99617,0.0,0.69578]
[1777594182041,49.27,76479.52,0.0,-0.99616,0.0,0.69807]
[1777594187075,49.27,76479.59,0.0,-0.99616,0.0,0.69811]
[1777594191141,49.27,76478.76,0.0,-0.99616,0.0,0.69759]
[1777594191242,49.27,76478.87,0.0,-0.99616,0.0,0.69766]
[1777594194125,49.27,76474.98,0.0,-0.99617,0.0,0.69522]
[1777594199171,49.27,76472.21,0.0,-0.99618,0.0,0.69349]
[1777594204206,49.27,76472.99,0.0,-0.99618,0.0,0.69398]
[1777594209242,49.27,76472.29,0.0,-0.99618,0.0,0.69354]
[1777594212388,49.27,76471.54,0.0,-0.99619,0.0,0.69307]
[1777594218305,49.27,76472.4,0.0,-0.99618,0.0,0.69361]
[1777594223340,49.27,76471.53,0.0,-0.99619,0.0,0.69307]
[1777594228374,49.27,76471.21,0.0,-0.99619,0.0,0.69287]
[1777594232404,49.27,76466.05,0.0,-0.99621,0.0,0.68881]
[1777594234418,49.27,76463.0,0.0,-0.99622,0.0,0.68692]
[1777594237439,49.27,76466.23,0.0,-0.99621,0.0,0.68892]
[1777594242473,49.27,76463.7,0.0,-0.99622,0.0,0.68735]
[1777594243481,49.27,76460.7,0.0,-0.99623,0.0,0.6855]
[1777594248516,49.27,76456.14,0.0,-0.99625,0.0,0.68268]
[1777594251537,49.27,76451.2,0.0,-0.99627,0.0,0.67965]
[1777594256572,49.27,76451.84,0.0,-0.99626,0.0,0.68004]
[1777594261607,49.27,76452.92,0.0,-0.99626,0.0,0.6807]
[1777594266645,49.27,76453.55,0.0,-0.99626,0.0,0.68109]
[1777594271685,49.27,76453.09,0.0,-0.99626,0.0,0.68081]
[1777594276720,49.27,76455.13,0.0,-0.99625,0.0,0.68206]
[1777594281754,49.27,76457.49,0.0,-0.99624,0.0,0.68351]
[1777594286790,49.27,76456.48,0.0,-0.99625,0.0,0.68289]
[1777594291825,49.27,76457.52,0.0,-0.99625,0.0,0.68269]
[1777594298975,49.27,76457.06,0.0,-0.99625,0.0,0.68241]
[1777594302902,49.27,76462.12,0.0,-0.99623,0.0,0.68553]
[1777594305924,49.27,76458.49,0.0,-0.99624,0.0,0.68329]
[1777594306931,49.27,76454.89,0.0,-0.99626,0.0,0.68107]
[1777594309952,49.27,76459.35,0.0,-0.99624,0.0,0.68382]
[1777594312973,49.27,76462.74,0.0,-0.99623,0.0,0.68591]
[1777594317001,49.27,76457.57,0.0,-0.99625,0.0,0.68272]
[1777594321030,49.27,76454.71,0.0,-0.99626,0.0,0.68096]
[1777594326065,49.27,76457.29,0.0,-0.99625,0.0,0.68255]
[1777594331101,49.27,76456.83,0.0,-0.99625,0.0,0.68227]
[1777594336135,49.27,76456.98,0.0,-0.99625,0.0,0.68236]
[1777594341170,49.27,76456.57,0.0,-0.99625,0.0,0.68211]
[1777594346205,49.27,76456.5,0.0,-0.99625,0.0,0.68206]
[1777594349226,49.27,76449.02,0.0,-0.99628,0.0,0.67747]
[1777594350233,49.27,76446.12,0.0,-0.99629,0.0,0.6757]
[1777594355268,49.27,76446.39,0.0,-0.99629,0.0,0.67503]
[1777594356275,49.27,76452.62,0.0,-0.99627,0.0,0.67884]
[1777594357282,49.27,76455.66,0.0,-0.99626,0.0,0.68071]
[1777594362317,49.27,76455.62,0.0,-0.99626,0.0,0.68068]
[1777594367352,49.27,76455.6,0.0,-0.99626,0.0,0.68067]
[1777594372387,49.27,76459.91,0.0,-0.99624,0.0,0.68332]
[1777594375408,49.27,76462.78,0.0,-0.99623,0.0,0.68509]
[1777594380443,49.27,76462.98,0.0,-0.99623,0.0,0.68522]
[1777594384471,49.27,76454.74,0.0,-0.99626,0.0,0.68014]
[1777594386485,49.27,76452.43,0.0,-0.99627,0.0,0.67872]
[1777594391520,49.27,76452.51,0.0,-0.99627,0.0,0.67877]
[1777594394541,49.27,76438.51,0.0,-0.99632,0.0,0.67024]
[1777594395548,49.27,76438.86,0.0,-0.99632,0.0,0.67045]
[1777594397562,49.27,76435.8,0.0,-0.99633,0.0,0.66859]
[1777594402597,49.27,76437.33,0.0,-0.99633,0.0,0.66952]
[1777594407493,49.27,76436.62,0.0,-0.99633,0.0,0.66909]
[1777594408726,49.27,76436.56,0.0,-0.99633,0.0,0.66905]
[1777594409647,49.27,76436.7,0.0,-0.99633,0.0,0.66914]
[1777594414682,49.27,76437.67,0.0,-0.99633,0.0,0.6689]
[1777594419717,49.27,76435.35,0.0,-0.99634,0.0,0.66749]
[1777594424754,49.27,76433.35,0.0,-0.99635,0.0,0.66629]
[1777594430794,49.27,76432.64,0.0,-0.99635,0.0,0.66586]
[1777594432810,49.27,76428.47,0.0,-0.99636,0.0,0.66335]
[1777594433817,49.27,76423.47,0.0,-0.99638,0.0,0.66035]
[1777594436838,49.27,76427.16,0.0,-0.99637,0.0,0.66256]
[1777594441873,49.27,76423.77,0.0,-0.99638,0.0,0.66053]
[1777594442879,49.27,76420.76,0.0,-0.99639,0.0,0.65872]
[1777594447915,49.27,76421.5,0.0,-0.99639,0.0,0.65917]
[1777594452950,49.27,76422.0,0.0,-0.99639,0.0,0.65947]
[1777594457985,49.27,76418.72,0.0,-0.9964,0.0,0.65751]
[1777594463019,49.27,76421.55,0.0,-0.99639,0.0,0.6592]
[1777594468055,49.27,76422.77,0.0,-0.99638,0.0,0.65993]
[1777594473090,49.27,76422.4,0.0,-0.99639,0.0,0.65889]
[1777594476111,49.27,76425.35,0.0,-0.99638,0.0,0.66065]
[1777594479132,49.27,76432.17,0.0,-0.99635,0.0,0.66475]
[1777594484167,49.27,76434.97,0.0,-0.99634,0.0,0.66644]
[1777594489202,49.27,76432.38,0.0,-0.99635,0.0,0.66488]
[1777594494237,49.27,76432.34,0.0,-0.99635,0.0,0.66485]
[1777594496250,49.27,76435.4,0.0,-0.99634,0.0,0.6667]
[1777594501287,49.27,76438.84,0.0,-0.99633,0.0,0.66878]
[1777594502294,49.27,76444.52,0.0,-0.99631,0.0,0.67222]
[1777594505315,49.27,76450.6,0.0,-0.99629,0.0,0.67593]
[1777594506322,49.27,76454.6,0.0,-0.99627,0.0,0.67838]
[1777594510350,49.27,76458.72,0.0,-0.99626,0.0,0.68091]
[1777594515385,49.27,76461.19,0.0,-0.99625,0.0,0.68243]
[1777594520420,49.27,76459.07,0.0,-0.99626,0.0,0.68112]
[1777594525455,49.27,76464.96,0.0,-0.99623,0.0,0.68475]
[1777594530490,49.27,76465.94,0.0,-0.99623,0.0,0.68536]
[1777594534518,49.27,76467.75,0.0,-0.99623,0.0,0.68563]
[1777594539552,49.27,76472.23,0.0,-0.99621,0.0,0.68841]
[1777594543581,49.27,76485.9,0.0,-0.99616,0.0,0.69694]
[1777594545595,49.27,76488.13,0.0,-0.99615,0.0,0.69834]
[1777594547609,49.27,76491.89,0.0,-0.99614,0.0,0.7007]
[1777594548677,49.27,76491.89,0.0,-0.99614,0.0,0.7007]
[1777594554658,49.27,76489.29,0.0,-0.99615,0.0,0.69906]
[1777594559693,49.27,76488.74,0.0,-0.99615,0.0,0.69872]
[1777594564727,49.27,76489.71,0.0,-0.99614,0.0,0.69933]
[1777594569764,49.27,76487.89,0.0,-0.99615,0.0,0.69818]
[1777594574800,49.27,76489.1,0.0,-0.99615,0.0,0.69894]
[1777594576814,49.27,76495.88,0.0,-0.99612,0.0,0.70322]
[1777594579835,49.27,76497.51,0.0,-0.99611,0.0,0.70425]
[1777594580841,49.27,76498.88,0.0,-0.99611,0.0,0.70512]
[1777594585877,49.27,76498.61,0.0,-0.99611,0.0,0.70495]
[1777594590918,49.27,76499.46,0.0,-0.99611,0.0,0.70548]
[1777594595953,49.27,76499.92,0.0,-0.99611,0.0,0.70491]
[1777594600988,49.27,76501.14,0.0,-0.99611,0.0,0.70568]
[1777594606023,49.27,76498.06,0.0,-0.99612,0.0,0.70373]
[1777594607679,49.27,76498.06,0.0,-0.99612,0.0,0.70373]
[1777594609219,49.27,76499.73,0.0,-0.99611,0.0,0.70479]
[1777594609320,49.27,76499.68,0.0,-0.99611,0.0,0.70476]
[1777594611267,49.27,76504.93,0.0,-0.99609,0.0,0.70809]
[1777594612067,49.27,76510.06,0.0,-0.99607,0.0,0.71136]
[1777594613074,49.27,76511.43,0.0,-0.99607,0.0,0.71223]
[1777594617102,49.27,76517.45,0.0,-0.99604,0.0,0.71609]
[1777594618109,49.27,76524.01,0.0,-0.99602,0.0,0.72031]
[1777594619116,49.27,76523.45,0.0,-0.99602,0.0,0.71995]
[1777594620123,49.27,76527.96,0.0,-0.996,0.0,0.72286]
[1777594624151,49.27,76530.88,0.0,-0.99599,0.0,0.72475]
[1777594629187,49.27,76528.73,0.0,-0.996,0.0,0.72336]
[1777594631200,49.27,76523.47,0.0,-0.99602,0.0,0.71996]
[1777594632207,49.27,76509.93,0.0,-0.99607,0.0,0.71128]
[1777594633214,49.27,76505.72,0.0,-0.99609,0.0,0.70859]
[1777594638249,49.27,76507.91,0.0,-0.99608,0.0,0.70999]
[1777594643284,49.27,76508.75,0.0,-0.99608,0.0,0.71052]
[1777594648323,49.27,76509.42,0.0,-0.99607,0.0,0.71095]
[1777594651344,49.27,76511.11,0.0,-0.99607,0.0,0.71116]
[1777594656379,49.27,76511.63,0.0,-0.99607,0.0,0.71149]
[1777594661414,49.27,76512.47,0.0,-0.99607,0.0,0.71203]
[1777594662222,49.27,76512.47,0.0,-0.99607,0.0,0.71203]
[1777594666449,49.27,76509.59,0.0,-0.99608,0.0,0.71019]
[1777594671484,49.27,76509.93,0.0,-0.99608,0.0,0.71041]
[1777594676519,49.27,76509.13,0.0,-0.99608,0.0,0.7099]
[1777594681553,49.27,76509.03,0.0,-0.99608,0.0,0.70983]
[1777594686589,49.27,76509.63,0.0,-0.99608,0.0,0.71022]
[1777594687596,49.27,76513.43,0.0,-0.99606,0.0,0.71264]
[1777594692631,49.27,76514.96,0.0,-0.99606,0.0,0.71362]
[1777594697666,49.27,76515.37,0.0,-0.99606,0.0,0.71388]
[1777594699680,49.27,76518.89,0.0,-0.99604,0.0,0.71614]
[1777594700686,49.27,76527.57,0.0,-0.99601,0.0,0.72173]
[1777594702701,49.27,76529.07,0.0,-0.996,0.0,0.7227]
[1777594707736,49.27,76527.97,0.0,-0.99601,0.0,0.72199]
[1777594708744,49.27,76531.21,0.0,-0.99599,0.0,0.72408]
[1777594709750,49.27,76538.59,0.0,-0.99596,0.0,0.72888]
[1777594711765,49.27,76536.07,0.0,-0.99598,0.0,0.72635]
[1777594716800,49.27,76533.63,0.0,-0.99599,0.0,0.72477]
[1777594721835,49.27,76530.68,0.0,-0.996,0.0,0.72286]
[1777594726870,49.27,76527.04,0.0,-0.99601,0.0,0.72051]
[1777594728884,49.27,76522.03,0.0,-0.99603,0.0,0.71728]
[1777594730898,49.27,76518.66,0.0,-0.99605,0.0,0.71512]
[1777594731905,49.27,76514.92,0.0,-0.99606,0.0,0.71272]
[1777594732912,49.27,76510.9,0.0,-0.99608,0.0,0.71016]
[1777594734926,49.27,76514.57,0.0,-0.99606,0.0,0.7125]
[1777594737947,49.27,76510.67,0.0,-0.99608,0.0,0.71001]
[1777594743989,49.27,76511.5,0.0,-0.99607,0.0,0.71054]
[1777594749024,49.27,76512.75,0.0,-0.99607,0.0,0.71134]
[1777594750416,49.27,76513.96,0.0,-0.99607,0.0,0.71211]
[1777594752138,49.27,76513.41,0.0,-0.99607,0.0,0.71176]
[1777594753052,49.27,76512.17,0.0,-0.99607,0.0,0.71097]
[1777594758090,49.27,76512.95,0.0,-0.99607,0.0,0.71146]
[1777594763127,49.27,76513.5,0.0,-0.99607,0.0,0.71181]
[1777594766148,49.27,76506.78,0.0,-0.99609,0.0,0.70753]
[1777594767155,49.27,76504.64,0.0,-0.9961,0.0,0.70618]
[1777594769169,49.27,76497.12,0.0,-0.99613,0.0,0.70142]
[1777594770176,49.27,76493.68,0.0,-0.99614,0.0,0.69925]
[1777594772190,49.27,76487.99,0.0,-0.99617,0.0,0.69482]
[1777594774204,49.27,76485.47,0.0,-0.99618,0.0,0.69325]
[1777594777225,49.27,76482.31,0.0,-0.99619,0.0,0.69128]
[1777594778232,49.27,76477.73,0.0,-0.99621,0.0,0.68843]
[1777594779239,49.27,76473.56,0.0,-0.99622,0.0,0.68584]
[1777594782260,49.27,76469.38,0.0,-0.99624,0.0,0.68326]
[1777594783267,49.27,76473.4,0.0,-0.99622,0.0,0.68574]
[1777594784273,49.27,76476.74,0.0,-0.99621,0.0,0.68781]
[1777594787790,49.27,76478.15,0.0,-0.99621,0.0,0.68869]
[1777594793338,49.27,76480.24,0.0,-0.9962,0.0,0.68999]
[1777594798373,49.27,76480.32,0.0,-0.9962,0.0,0.69004]
[1777594799454,49.27,76480.32,0.0,-0.9962,0.0,0.69004]
[1777594799490,49.27,76480.68,0.0,-0.9962,0.0,0.69026]
[1777594805422,49.27,76480.68,0.0,-0.9962,0.0,0.69026]
[1777594810457,49.27,76478.62,0.0,-0.99621,0.0,0.68898]
[1777594812471,49.27,76475.64,0.0,-0.99622,0.0,0.68713]
[1777594814485,49.27,76472.01,0.0,-0.99623,0.0,0.68489]
[1777594819521,49.27,76471.95,0.0,-0.99623,0.0,0.68485]
[1777594824556,49.27,76472.55,0.0,-0.99623,0.0,0.68522]
[1777594829591,49.27,76472.93,0.0,-0.99623,0.0,0.68545]
[1777594835633,49.27,76472.85,0.0,-0.99623,0.0,0.68456]
[1777594837647,49.27,76475.73,0.0,-0.99622,0.0,0.68634]
[1777594839660,49.27,76479.31,0.0,-0.99621,0.0,0.68856]
[1777594842682,49.27,76482.41,0.0,-0.9962,0.0,0.69049]
[1777594848724,49.27,76480.35,0.0,-0.9962,0.0,0.68921]
[1777594853760,49.27,76481.43,0.0,-0.9962,0.0,0.68988]
[1777594858794,49.27,76483.88,0.0,-0.99619,0.0,0.6914]
[1777594860808,49.27,76488.32,0.0,-0.99617,0.0,0.69418]
[1777594865843,49.27,76488.26,0.0,-0.99617,0.0,0.69414]
[1777594870878,49.27,76490.51,0.0,-0.99616,0.0,0.69555]
[1777594875913,49.27,76488.28,0.0,-0.99617,0.0,0.69415]
[1777594882962,49.27,76488.5,0.0,-0.99617,0.0,0.69429]
[1777594891019,49.27,76487.04,0.0,-0.99618,0.0,0.69252]
[1777594896054,49.27,76488.95,0.0,-0.99618,0.0,0.69372]
[1777594901090,49.27,76489.17,0.0,-0.99617,0.0,0.69385]
[1777594906124,49.27,76487.46,0.0,-0.99618,0.0,0.69279]
[1777594912166,49.27,76488.38,0.0,-0.99618,0.0,0.69336]
[1777594913173,49.27,76482.15,0.0,-0.9962,0.0,0.68948]
[1777594915187,49.27,76476.25,0.0,-0.99622,0.0,0.68582]
[1777594916194,49.27,76472.36,0.0,-0.99624,0.0,0.68341]
[1777594921229,49.27,76474.27,0.0,-0.99623,0.0,0.68459]
[1777594923243,49.27,76477.31,0.0,-0.99622,0.0,0.68647]
[1777594928278,49.27,76477.33,0.0,-0.99622,0.0,0.68648]
[1777594933314,49.27,76474.53,0.0,-0.99623,0.0,0.68475]
[1777594937342,49.27,76469.01,0.0,-0.99625,0.0,0.68135]
[1777594938349,49.27,76465.93,0.0,-0.99626,0.0,0.67945]
[1777594943386,49.27,76465.2,0.0,-0.99626,0.0,0.679]
[1777594945403,49.27,76458.0,0.0,-0.99629,0.0,0.6746]
[1777594946410,49.27,76449.45,0.0,-0.99632,0.0,0.6694]
[1777594947418,49.27,76445.24,0.0,-0.99634,0.0,0.66685]
[1777594949432,49.27,76442.4,0.0,-0.99635,0.0,0.66513]
[1777594951446,49.27,76444.81,0.0,-0.99634,0.0,0.66576]
[1777594954467,49.27,76449.11,0.0,-0.99633,0.0,0.66836]
[1777594957978,49.27,76451.12,0.0,-0.99632,0.0,0.66958]
[1777594957997,49.27,76451.88,0.0,-0.99632,0.0,0.67004]
[1777594965544,49.27,76452.66,0.0,-0.99632,0.0,0.67051]
[1777594970586,49.27,76452.59,0.0,-0.99632,0.0,0.67047]
[1777594975621,49.27,76451.14,0.0,-0.99632,0.0,0.66959]
[1777594980656,49.27,76450.09,0.0,-0.99632,0.0,0.66895]
[1777594985691,49.27,76451.01,0.0,-0.99632,0.0,0.66951]
[1777594990725,49.27,76451.66,0.0,-0.99632,0.0,0.6699]
[1777594991733,49.27,76454.54,0.0,-0.99631,0.0,0.67165]
[1777594993746,49.27,76458.63,0.0,-0.99629,0.0,0.67415]
[1777594998787,49.27,76458.22,0.0,-0.99629,0.0,0.6739]
[1777595003822,49.27,76458.17,0.0,-0.99629,0.0,0.67387]
[1777595008857,49.27,76457.55,0.0,-0.9963,0.0,0.67349]
[1777595010871,49.27,76451.81,0.0,-0.99632,0.0,0.67]
[1777595015906,49.27,76450.23,0.0,-0.99633,0.0,0.66821]
[1777595020941,49.27,76448.3,0.0,-0.99634,0.0,0.66704]
[1777595024969,49.27,76451.12,0.0,-0.99633,0.0,0.66875]
[1777595030006,49.27,76453.06,0.0,-0.99632,0.0,0.66992]
[1777595035040,49.27,76450.17,0.0,-0.99633,0.0,0.66817]
[1777595040075,49.27,76450.69,0.0,-0.99633,0.0,0.66848]
[1777595045110,49.27,76450.59,0.0,-0.99633,0.0,0.66842]
[1777595050144,49.27,76451.86,0.0,-0.99632,0.0,0.66919]
[1777595055180,49.27,76454.21,0.0,-0.99631,0.0,0.67062]
[1777595060215,49.27,76455.15,0.0,-0.99631,0.0,0.67119]
[1777595062143,49.27,76454.65,0.0,-0.99631,0.0,0.67089]
[1777595066258,49.27,76458.64,0.0,-0.9963,0.0,0.67332]
[1777595071294,49.27,76458.28,0.0,-0.9963,0.0,0.67226]
[1777595076329,49.27,76460.46,0.0,-0.9963,0.0,0.67359]
[1777595079960,49.27,76460.58,0.0,-0.9963,0.0,0.67366]
[1777595090427,49.27,76458.64,0.0,-0.9963,0.0,0.67248]
[1777595095462,49.27,76458.62,0.0,-0.9963,0.0,0.67247]
[1777595100497,49.27,76459.3,0.0,-0.9963,0.0,0.67288]
[1777595105535,49.27,76459.39,0.0,-0.9963,0.0,0.67294]
[1777595107549,49.27,76468.37,0.0,-0.99627,0.0,0.67843]
[1777595108556,49.27,76470.46,0.0,-0.99626,0.0,0.67971]
[1777595113591,49.27,76472.94,0.0,-0.99625,0.0,0.68124]
[1777595115605,49.27,76475.98,0.0,-0.99624,0.0,0.68311]
[1777595119633,49.27,76480.21,0.0,-0.99622,0.0,0.68573]
[1777595120640,49.27,76483.34,0.0,-0.99621,0.0,0.68767]
[1777595125676,49.27,76485.3,0.0,-0.9962,0.0,0.68888]
[1777595130712,49.27,76484.56,0.0,-0.99621,0.0,0.68842]
[1777595134794,49.27,76481.91,0.0,-0.99622,0.0,0.68593]
[1777595134889,49.27,76481.26,0.0,-0.99622,0.0,0.68553]
[1777595140783,49.27,76481.99,0.0,-0.99622,0.0,0.68598]
[1777595144811,49.27,76484.96,0.0,-0.99621,0.0,0.68782]
[1777595150853,49.27,76484.29,0.0,-0.99621,0.0,0.68741]
[1777595155888,49.27,76487.27,0.0,-0.9962,0.0,0.68926]
[1777595160923,49.27,76487.4,0.0,-0.9962,0.0,0.68934]
[1777595162937,49.27,76491.59,0.0,-0.99618,0.0,0.69195]
[1777595167972,49.27,76488.4,0.0,-0.9962,0.0,0.68996]
[1777595173007,49.27,76485.4,0.0,-0.99621,0.0,0.6881]
[1777595178042,49.27,76484.67,0.0,-0.99621,0.0,0.68764]
[1777595183077,49.27,76484.31,0.0,-0.99621,0.0,0.68742]
[1777595188112,49.27,76483.89,0.0,-0.99621,0.0,0.68716]
[1777595193147,49.27,76483.51,0.0,-0.99622,0.0,0.68608]
[1777595198182,49.27,76483.1,0.0,-0.99622,0.0,0.68582]
[1777595203217,49.27,76483.8,0.0,-0.99622,0.0,0.68626]
[1777595208252,49.27,76482.24,0.0,-0.99622,0.0,0.68529]
[1777595211273,49.27,76480.59,0.0,-0.99623,0.0,0.68427]
[1777595218322,49.27,76480.73,0.0,-0.99623,0.0,0.68436]
[1777595223357,49.27,76480.04,0.0,-0.99623,0.0,0.68393]
[1777595229399,49.27,76479.61,0.0,-0.99623,0.0,0.68366]
[1777595234434,49.27,76479.54,0.0,-0.99623,0.0,0.68362]
[1777595239469,49.27,76481.77,0.0,-0.99623,0.0,0.685]
[1777595241483,49.27,76485.34,0.0,-0.99621,0.0,0.68721]
[1777595246518,49.27,76486.44,0.0,-0.99621,0.0,0.68789]
[1777595251553,49.27,76485.82,0.0,-0.99621,0.0,0.68666]
[1777595256588,49.27,76484.12,0.0,-0.99622,0.0,0.68561]
[1777595261623,49.27,76484.46,0.0,-0.99622,0.0,0.68582]
[1777595266658,49.27,76484.41,0.0,-0.99622,0.0,0.68579]
[1777595271693,49.27,76484.2,0.0,-0.99622,0.0,0.68566]
[1777595276728,49.27,76482.47,0.0,-0.99623,0.0,0.68458]
[1777595281763,49.27,76483.01,0.0,-0.99623,0.0,0.68492]
[1777595286798,49.27,76485.05,0.0,-0.99622,0.0,0.68618]
[1777595291833,49.27,76485.94,0.0,-0.99621,0.0,0.68673]
[1777595296867,49.27,76485.74,0.0,-0.99622,0.0,0.68661]
[1777595301903,49.27,76485.7,0.0,-0.99622,0.0,0.68658]
[1777595306938,49.27,76485.61,0.0,-0.99622,0.0,0.68653]
[1777595311973,49.27,76485.78,0.0,-0.99622,0.0,0.68579]
[1777595317008,49.27,76482.81,0.0,-0.99623,0.0,0.68395]
[1777595322043,49.27,76483.23,0.0,-0.99623,0.0,0.68421]
[1777595327078,49.27,76485.53,0.0,-0.99622,0.0,0.68563]
[1777595332112,49.27,76485.5,0.0,-0.99622,0.0,0.68561]
[1777595337148,49.27,76485.29,0.0,-0.99622,0.0,0.68548]
[1777595342183,49.27,76485.92,0.0,-0.99622,0.0,0.68587]
[1777595347219,49.27,76484.15,0.0,-0.99623,0.0,0.68478]
[1777595352253,49.27,76485.71,0.0,-0.99622,0.0,0.68574]
[1777595357288,49.27,76486.02,0.0,-0.99622,0.0,0.68593]
[1777595362323,49.27,76485.84,0.0,-0.99622,0.0,0.68582]
[1777595367359,49.27,76485.9,0.0,-0.99622,0.0,0.68586]
[1777595372394,49.27,76486.1,0.0,-0.99622,0.0,0.68514]
[1777595374408,49.27,76489.24,0.0,-0.99621,0.0,0.68708]
[1777595377428,49.27,76492.82,0.0,-0.9962,0.0,0.68931]
[1777595382464,49.27,76492.14,0.0,-0.9962,0.0,0.68888]
[1777595387498,49.27,76494.07,0.0,-0.99619,0.0,0.69009]
[1777595391527,49.27,76497.54,0.0,-0.99618,0.0,0.69225]
[1777595396562,49.27,76496.89,0.0,-0.99618,0.0,0.69184]
[1777595401597,49.27,76494.53,0.0,-0.99619,0.0,0.69037]
[1777595406632,49.27,76494.65,0.0,-0.99619,0.0,0.69045]
[1777595410660,49.27,76512.85,0.0,-0.99612,0.0,0.70187]
[1777595411667,49.27,76520.86,0.0,-0.99609,0.0,0.70694]
[1777595412673,49.27,76523.98,0.0,-0.99608,0.0,0.70893]
[1777595417708,49.27,76521.65,0.0,-0.99609,0.0,0.70745]
[1777595422744,49.27,76521.38,0.0,-0.99609,0.0,0.70727]
[1777595429793,49.27,76521.42,0.0,-0.99609,0.0,0.7073]
[1777595434828,49.27,76520.62,0.0,-0.9961,0.0,0.70592]
[1777595437908,49.27,76522.95,0.0,-0.99609,0.0,0.7074]
[1777595438856,49.27,76522.45,0.0,-0.99609,0.0,0.70709]
[1777595439049,49.27,76522.45,0.0,-0.99609,0.0,0.70709]
[1777595444901,49.27,76518.54,0.0,-0.9961,0.0,0.7046]
[1777595445909,49.27,76510.31,0.0,-0.99614,0.0,0.6994]
[1777595446918,49.27,76510.24,0.0,-0.99614,0.0,0.69936]
[1777595449939,49.27,76507.02,0.0,-0.99615,0.0,0.69733]
[1777595452960,49.27,76502.38,0.0,-0.99617,0.0,0.69442]
[1777595457998,49.27,76502.35,0.0,-0.99617,0.0,0.6944]
[1777595463034,49.27,76502.13,0.0,-0.99617,0.0,0.69426]
[1777595467659,49.27,76503.28,0.0,-0.99616,0.0,0.69498]
[1777595467758,49.27,76503.05,0.0,-0.99616,0.0,0.69484]
[1777595473104,49.27,76504.62,0.0,-0.99616,0.0,0.69582]
[1777595478139,49.27,76504.2,0.0,-0.99616,0.0,0.69556]
[1777595483173,49.27,76506.4,0.0,-0.99615,0.0,0.69694]
[1777595485188,49.27,76509.68,0.0,-0.99614,0.0,0.69901]
[1777595487201,49.27,76513.94,0.0,-0.99612,0.0,0.70169]
[1777595492240,49.27,76514.26,0.0,-0.99613,0.0,0.70103]
[1777595496269,49.27,76514.67,0.0,-0.99612,0.0,0.70129]
[1777595497276,49.27,76514.73,0.0,-0.99612,0.0,0.70133]
[1777595501304,49.27,76511.61,0.0,-0.99614,0.0,0.69936]
[1777595506339,49.27,76509.26,0.0,-0.99614,0.0,0.69788]
[1777595508431,49.27,76509.24,0.0,-0.99614,0.0,0.69787]
[1777595508529,49.27,76507.9,0.0,-0.99615,0.0,0.69703]
[1777595514395,49.27,76508.09,0.0,-0.99615,0.0,0.69714]
[1777595518423,49.27,76504.99,0.0,-0.99616,0.0,0.6952]
[1777595524465,49.27,76504.11,0.0,-0.99616,0.0,0.69465]
[1777595527486,49.27,76500.71,0.0,-0.99618,0.0,0.69252]
[1777595528493,49.27,76497.59,0.0,-0.99619,0.0,0.69057]
[1777595533527,49.27,76499.99,0.0,-0.99618,0.0,0.69207]
[1777595538562,49.27,76500.77,0.0,-0.99618,0.0,0.69256]
[1777595543598,49.27,76501.64,0.0,-0.99617,0.0,0.6931]
[1777595548633,49.27,76504.12,0.0,-0.99616,0.0,0.69465]
[1777595552661,49.27,76505.83,0.0,-0.99616,0.0,0.69487]
[1777595557696,49.27,76507.27,0.0,-0.99616,0.0,0.69577]
[1777595563737,49.27,76509.69,0.0,-0.99615,0.0,0.69729]
[1777595568772,49.27,76508.98,0.0,-0.99615,0.0,0.69684]
[1777595573808,49.27,76510.55,0.0,-0.99614,0.0,0.69783]
[1777595576829,49.27,76505.5,0.0,-0.99616,0.0,0.69466]
[1777595581864,49.27,76505.07,0.0,-0.99617,0.0,0.69439]
[1777595586898,49.27,76504.53,0.0,-0.99617,0.0,0.69405]
[1777595591934,49.27,76503.0,0.0,-0.99617,0.0,0.6931]
[1777595596968,49.27,76503.28,0.0,-0.99617,0.0,0.69327]
[1777595602004,49.27,76503.4,0.0,-0.99617,0.0,0.69335]
[1777595607040,49.27,76503.24,0.0,-0.99617,0.0,0.69325]
[1777595611067,49.27,76505.45,0.0,-0.99617,0.0,0.69377]
[1777595614089,49.27,76508.84,0.0,-0.99616,0.0,0.6959]
[1777595614452,49.27,76508.84,0.0,-0.99616,0.0,0.6959]
[1777595615096,49.27,76508.9,0.0,-0.99616,0.0,0.69594]
[1777595620131,49.27,76508.53,0.0,-0.99616,0.0,0.6957]
[1777595626174,49.27,76509.13,0.0,-0.99615,0.0,0.69608]
[1777595631209,49.27,76508.98,0.0,-0.99615,0.0,0.69599]
[1777595636245,49.27,76507.6,0.0,-0.99616,0.0,0.69512]
[1777595641279,49.27,76506.12,0.0,-0.99617,0.0,0.69419]
[1777595646315,49.27,76506.31,0.0,-0.99616,0.0,0.69431]
[1777595651350,49.27,76505.13,0.0,-0.99617,0.0,0.69357]
[1777595653366,49.27,76468.71,0.0,-0.99631,0.0,0.6711]
[1777595654374,49.27,76456.75,0.0,-0.99635,0.0,0.66385]
[1777595655381,49.27,76453.69,0.0,-0.99636,0.0,0.66201]
[1777595657395,49.27,76447.46,0.0,-0.99638,0.0,0.65827]
[1777595662430,49.27,76448.05,0.0,-0.99638,0.0,0.65862]
[1777595667465,49.27,76448.24,0.0,-0.99638,0.0,0.65874]
[1777595672502,49.27,76448.71,0.0,-0.99638,0.0,0.65819]
[1777595677537,49.27,76453.27,0.0,-0.99637,0.0,0.66093]
[1777595682572,49.27,76453.03,0.0,-0.99637,0.0,0.66079]
[1777595687608,49.27,76453.3,0.0,-0.99637,0.0,0.66095]
[1777595692643,49.27,76451.8,0.0,-0.99637,0.0,0.66005]
[1777595695664,49.27,76454.97,0.0,-0.99636,0.0,0.66195]
[1777595700698,49.27,76451.83,0.0,-0.99637,0.0,0.66006]
[1777595701706,49.27,76449.01,0.0,-0.99638,0.0,0.65837]
[1777595702879,49.27,76449.01,0.0,-0.99638,0.0,0.65837]
[1777595704522,49.27,76451.41,0.0,-0.99637,0.0,0.65981]
[1777595704727,49.27,76450.27,0.0,-0.99638,0.0,0.65913]
[1777595709762,49.27,76456.69,0.0,-0.99635,0.0,0.66299]
[1777595715804,49.27,76456.19,0.0,-0.99636,0.0,0.66269]
[1777595717818,49.27,76459.65,0.0,-0.99634,0.0,0.66477]
[1777595722853,49.27,76462.02,0.0,-0.99633,0.0,0.6662]
[1777595727888,49.27,76461.39,0.0,-0.99634,0.0,0.66582]
[1777595732923,49.27,76461.15,0.0,-0.99634,0.0,0.66485]
[1777595737958,49.27,76461.32,0.0,-0.99634,0.0,0.66495]
[1777595742993,49.27,76462.05,0.0,-0.99634,0.0,0.66539]
[1777595748028,49.27,76464.46,0.0,-0.99633,0.0,0.66685]
[1777595750042,49.27,76470.34,0.0,-0.99631,0.0,0.67042]
[1777595752056,49.27,76470.62,0.0,-0.99631,0.0,0.67059]
[1777595757091,49.27,76469.83,0.0,-0.99631,0.0,0.67011]
[1777595762126,49.27,76467.77,0.0,-0.99632,0.0,0.66886]
[1777595767160,49.27,76467.65,0.0,-0.99632,0.0,0.66878]
[1777595768169,49.27,76464.52,0.0,-0.99633,0.0,0.66689]
[1777595773204,49.27,76464.76,0.0,-0.99633,0.0,0.66703]
[1777595778239,49.27,76459.33,0.0,-0.99635,0.0,0.66375]
[1777595783276,49.27,76459.78,0.0,-0.99635,0.0,0.66402]
[1777595788311,49.27,76459.76,0.0,-0.99635,0.0,0.66401]
[1777595792339,49.27,76455.23,0.0,-0.99637,0.0,0.66045]
[1777595793346,49.27,76451.51,0.0,-0.99638,0.0,0.65822]
[1777595798381,49.27,76451.56,0.0,-0.99638,0.0,0.65825]
[1777595803416,49.27,76453.53,0.0,-0.99637,0.0,0.65943]
[1777595808453,49.27,76450.21,0.0,-0.99639,0.0,0.65745]
[1777595813489,49.27,76450.49,0.0,-0.99639,0.0,0.65761]
[1777595815503,49.27,76446.6,0.0,-0.9964,0.0,0.65529]
[1777595816762,49.27,76446.6,0.0,-0.9964,0.0,0.65529]
[1777595816778,49.27,76446.28,0.0,-0.9964,0.0,0.6551]
[1777595817517,49.27,76439.97,0.0,-0.99642,0.0,0.65134]
[1777595818524,49.27,76436.89,0.0,-0.99643,0.0,0.64952]
[1777595823559,49.27,76435.23,0.0,-0.99644,0.0,0.64854]
[1777595828594,49.27,76437.47,0.0,-0.99643,0.0,0.64986]
[1777595833629,49.27,76438.58,0.0,-0.99643,0.0,0.65052]
[1777595838664,49.27,76439.15,0.0,-0.99643,0.0,0.65086]
[1777595843699,49.27,76439.76,0.0,-0.99642,0.0,0.65122]
[1777595848734,49.27,76437.95,0.0,-0.99643,0.0,0.65015]
[1777595853769,49.27,76438.14,0.0,-0.99643,0.0,0.64944]
[1777595858804,49.27,76438.14,0.0,-0.99643,0.0,0.64944]
[1777595864849,49.27,76437.77,0.0,-0.99644,0.0,0.64922]
[1777595869882,49.27,76439.17,0.0,-0.99643,0.0,0.65005]
[1777595874916,49.27,76439.57,0.0,-0.99643,0.0,0.65029]
[1777595879952,49.27,76441.77,0.0,-0.99642,0.0,0.6516]
[1777595884987,49.27,76439.68,0.0,-0.99643,0.0,0.65036]
[1777595890022,49.27,76439.48,0.0,-0.99643,0.0,0.65024]
[1777595895059,49.27,76440.97,0.0,-0.99642,0.0,0.65112]
[1777595896066,49.27,76449.06,0.0,-0.9964,0.0,0.65594]
[1777595898079,49.27,76448.11,0.0,-0.9964,0.0,0.65537]
[1777595898530,49.27,76448.11,0.0,-0.9964,0.0,0.65537]
[1777595899087,49.27,76448.04,0.0,-0.9964,0.0,0.65533]
[1777595904122,49.27,76449.35,0.0,-0.99639,0.0,0.65611]
[1777595909157,49.27,76449.68,0.0,-0.99639,0.0,0.65631]
[1777595916207,49.27,76449.58,0.0,-0.9964,0.0,0.65542]
[1777595921242,49.27,76449.39,0.0,-0.9964,0.0,0.65531]
[1777595926277,49.27,76449.97,0.0,-0.9964,0.0,0.65566]
[1777595929893,49.27,76450.32,0.0,-0.9964,0.0,0.65587]
[1777595935341,49.27,76448.22,0.0,-0.9964,0.0,0.65461]
[1777595941383,49.27,76451.76,0.0,-0.99639,0.0,0.65673]
[1777595947426,49.27,76451.18,0.0,-0.99639,0.0,0.65638]
[1777595952461,49.27,76450.96,0.0,-0.99639,0.0,0.65625]
[1777595954474,49.27,76443.11,0.0,-0.99642,0.0,0.65157]
[1777595955482,49.27,76440.2,0.0,-0.99643,0.0,0.64985]
[1777595960519,49.27,76439.26,0.0,-0.99643,0.0,0.64929]
[1777595965554,49.27,76437.72,0.0,-0.99644,0.0,0.64838]
[1777595969582,49.27,76434.77,0.0,-0.99645,0.0,0.64664]
[1777595973609,49.27,76430.68,0.0,-0.99647,0.0,0.64342]
[1777595976631,49.27,76427.09,0.0,-0.99648,0.0,0.64131]
[1777595978645,49.27,76431.55,0.0,-0.99647,0.0,0.64393]
[1777595979652,49.27,76434.65,0.0,-0.99646,0.0,0.64575]
[1777595984687,49.27,76434.57,0.0,-0.99646,0.0,0.64571]
[1777595990730,49.27,76434.46,0.0,-0.99646,0.0,0.64564]
[1777595995764,49.27,76434.28,0.0,-0.99646,0.0,0.64554]
[1777596000800,49.27,76434.32,0.0,-0.99646,0.0,0.64556]
[1777596005835,49.27,76434.23,0.0,-0.99646,0.0,0.64551]
[1777596010870,49.27,76433.77,0.0,-0.99646,0.0,0.64523]
[1777596015904,49.27,76434.24,0.0,-0.99646,0.0,0.64551]
[1777596020940,49.27,76434.42,0.0,-0.99646,0.0,0.64562]
[1777596025975,49.27,76434.26,0.0,-0.99646,0.0,0.64552]
[1777596031010,49.27,76434.48,0.0,-0.99646,0.0,0.64484]
[1777596036045,49.27,76436.59,0.0,-0.99645,0.0,0.64608]
[1777596041080,49.27,76438.14,0.0,-0.99645,0.0,0.647]
[1777596047122,49.27,76440.68,0.0,-0.99644,0.0,0.6485]
[1777596051150,49.27,76445.34,0.0,-0.99642,0.0,0.65126]
[1777596053812,49.27,76444.49,0.0,-0.99642,0.0,0.65076]
[1777596054171,49.27,76444.27,0.0,-0.99643,0.0,0.65063]
[1777596059206,49.27,76444.91,0.0,-0.99642,0.0,0.65101]
[1777596064241,49.27,76444.1,0.0,-0.99643,0.0,0.65053]
[1777596069276,49.27,76444.43,0.0,-0.99642,0.0,0.65072]
[1777596074310,49.27,76442.27,0.0,-0.99643,0.0,0.64944]
[1777596079345,49.27,76442.99,0.0,-0.99643,0.0,0.64987]
[1777596084381,49.27,76445.06,0.0,-0.99642,0.0,0.65109]
[1777596086394,49.27,76450.57,0.0,-0.9964,0.0,0.65437]
[1777596088409,49.27,76453.87,0.0,-0.99639,0.0,0.65634]
[1777596093444,49.27,76452.57,0.0,-0.9964,0.0,0.65474]
[1777596096465,49.27,76456.62,0.0,-0.99639,0.0,0.65716]
[1777596099486,49.27,76459.87,0.0,-0.99637,0.0,0.65911]
[1777596104521,49.27,76459.88,0.0,-0.99637,0.0,0.65912]
[1777596105527,49.27,76465.36,0.0,-0.99635,0.0,0.66241]
[1777596110563,49.27,76466.64,0.0,-0.99635,0.0,0.66318]
[1777596116605,49.27,76464.78,0.0,-0.99636,0.0,0.66206]
[1777596121640,49.27,76466.38,0.0,-0.99635,0.0,0.66302]
[1777596126675,49.27,76466.16,0.0,-0.99635,0.0,0.66289]
[1777596131710,49.27,76463.67,0.0,-0.99636,0.0,0.66139]
[1777596136744,49.27,76465.81,0.0,-0.99635,0.0,0.66268]
[1777596137752,49.27,76469.43,0.0,-0.99634,0.0,0.66487]
[1777596142787,49.27,76471.22,0.0,-0.99633,0.0,0.66595]
[1777596147875,49.27,76470.83,0.0,-0.99633,0.0,0.66571]
[1777596152910,49.27,76470.93,0.0,-0.99634,0.0,0.66494]
[1777596155931,49.27,76473.9,0.0,-0.99633,0.0,0.66674]
[1777596160966,49.27,76476.07,0.0,-0.99632,0.0,0.66805]
[1777596166001,49.27,76472.21,0.0,-0.99633,0.0,0.66571]
[1777596171038,49.27,76471.97,0.0,-0.99633,0.0,0.66557]
[1777596175067,49.27,76468.92,0.0,-0.99635,0.0,0.66373]
[1777596180102,49.27,76466.35,0.0,-0.99635,0.0,0.66218]
[1777596183123,49.27,76462.83,0.0,-0.99637,0.0,0.66006]
[1777596188157,49.27,76461.77,0.0,-0.99637,0.0,0.65942]
[1777596193193,49.27,76463.34,0.0,-0.99637,0.0,0.66037]
[1777596198228,49.27,76467.97,0.0,-0.99635,0.0,0.66315]
[1777596203263,49.27,76466.73,0.0,-0.99635,0.0,0.66241]
[1777596208298,49.27,76465.96,0.0,-0.99636,0.0,0.66194]
[1777596222395,49.27,76463.9,0.0,-0.99637,0.0,0.65988]
[1777596227430,49.27,76465.36,0.0,-0.99636,0.0,0.66075]
[1777596230452,49.27,76468.9,0.0,-0.99635,0.0,0.66288]
[1777596232466,49.27,76473.55,0.0,-0.99633,0.0,0.66569]
[1777596236494,49.27,76478.22,0.0,-0.99632,0.0,0.66852]
[1777596241529,49.27,76480.78,0.0,-0.99631,0.0,0.67008]
[1777596246563,49.27,76480.41,0.0,-0.99631,0.0,0.66985]
[1777596247571,49.27,76483.93,0.0,-0.99629,0.0,0.672]
[1777596249585,49.27,76488.09,0.0,-0.99628,0.0,0.67454]
[1777596251600,49.27,76493.45,0.0,-0.99626,0.0,0.67783]
[1777596252606,49.27,76496.82,0.0,-0.99625,0.0,0.6799]
[1777596257641,49.27,76499.69,0.0,-0.99624,0.0,0.68167]
[1777596264689,49.27,76502.08,0.0,-0.99623,0.0,0.68315]
[1777596267711,49.27,76505.73,0.0,-0.99621,0.0,0.68541]
[1777596272746,49.27,76505.67,0.0,-0.99622,0.0,0.68452]
[1777596276774,49.27,76502.02,0.0,-0.99623,0.0,0.68226]
[1777596281809,49.27,76500.08,0.0,-0.99624,0.0,0.68106]
[1777596286844,49.27,76497.06,0.0,-0.99625,0.0,0.6792]
[1777596291878,49.27,76498.41,0.0,-0.99625,0.0,0.68003]
[1777596296914,49.27,76499.62,0.0,-0.99624,0.0,0.68078]
[1777596301950,49.27,76500.33,0.0,-0.99624,0.0,0.68122]
[1777596306985,49.27,76499.38,0.0,-0.99624,0.0,0.68063]
[1777596311013,49.27,76504.63,0.0,-0.99622,0.0,0.68388]
[1777596316048,49.27,76505.2,0.0,-0.99622,0.0,0.68423]
[1777596321083,49.27,76506.08,0.0,-0.99622,0.0,0.68477]
[1777596326117,49.27,76506.28,0.0,-0.99622,0.0,0.6849]
[1777596329138,49.27,76510.5,0.0,-0.9962,0.0,0.68752]
[1777596334174,49.27,76509.72,0.0,-0.99621,0.0,0.68618]
[1777596338201,49.27,76512.82,0.0,-0.9962,0.0,0.68811]
[1777596343237,49.27,76513.31,0.0,-0.99619,0.0,0.68841]
[1777596348271,49.27,76513.38,0.0,-0.99619,0.0,0.68846]
[1777596353308,49.27,76513.3,0.0,-0.99619,0.0,0.68841]
[1777596358343,49.27,76515.48,0.0,-0.99619,0.0,0.68976]
[1777596363378,49.27,76515.37,0.0,-0.99619,0.0,0.6897]
[1777596364385,49.27,76527.42,0.0,-0.99614,0.0,0.69725]
[1777596365391,49.27,76531.75,0.0,-0.99612,0.0,0.69998]
[1777596367406,49.27,76536.72,0.0,-0.9961,0.0,0.70312]
[1777596369420,49.27,76539.87,0.0,-0.99609,0.0,0.70512]
[1777596371434,49.27,76542.84,0.0,-0.99608,0.0,0.70701]
[1777596372441,49.27,76546.19,0.0,-0.99607,0.0,0.70915]
[1777596375462,49.27,76550.23,0.0,-0.99605,0.0,0.71173]
[1777596377476,49.27,76553.47,0.0,-0.99604,0.0,0.71381]
[1777596382511,49.27,76553.27,0.0,-0.99604,0.0,0.71368]
[1777596387546,49.27,76551.39,0.0,-0.99605,0.0,0.71247]
[1777596390573,49.27,76542.58,0.0,-0.99608,0.0,0.70685]
[1777596391576,49.27,76538.12,0.0,-0.9961,0.0,0.70314]
[1777596392583,49.27,76536.56,0.0,-0.99611,0.0,0.70215]
[1777596395604,49.27,76532.62,0.0,-0.99613,0.0,0.69966]
[1777596396611,49.27,76529.54,0.0,-0.99614,0.0,0.69772]
[1777596401529,49.27,76530.88,0.0,-0.99613,0.0,0.69856]
[1777596402685,49.27,76531.09,0.0,-0.99613,0.0,0.6987]
[1777596402786,49.27,76531.16,0.0,-0.99613,0.0,0.69874]
[1777596409702,49.27,76525.56,0.0,-0.99615,0.0,0.69522]
[1777596410710,49.27,76518.96,0.0,-0.99618,0.0,0.69108]
[1777596412725,49.27,76513.47,0.0,-0.9962,0.0,0.68766]
[1777596419773,49.27,76512.51,0.0,-0.9962,0.0,0.68706]
[1777596424809,49.27,76512.31,0.0,-0.9962,0.0,0.68694]
[1777596430851,49.27,76512.24,0.0,-0.9962,0.0,0.68689]
[1777596436893,49.27,76510.34,0.0,-0.99621,0.0,0.68571]
[1777596439915,49.27,76504.52,0.0,-0.99623,0.0,0.68211]
[1777596440922,49.27,76500.16,0.0,-0.99625,0.0,0.67942]
[1777596444950,49.27,76495.53,0.0,-0.99627,0.0,0.67657]
[1777596449986,49.27,76496.2,0.0,-0.99626,0.0,0.67698]
[1777596451240,49.27,76496.2,0.0,-0.99626,0.0,0.67698]
[1777596451341,49.27,76496.13,0.0,-0.99627,0.0,0.6761]
[1777596457034,49.27,76492.89,0.0,-0.99628,0.0,0.67411]
[1777596459049,49.27,76489.8,0.0,-0.99629,0.0,0.67222]
[1777596464084,49.27,76491.88,0.0,-0.99628,0.0,0.67349]
[1777596469119,49.27,76491.6,0.0,-0.99628,0.0,0.67332]
[1777596474154,49.27,76491.58,0.0,-0.99628,0.0,0.67331]
[1777596479189,49.27,76490.0,0.0,-0.99629,0.0,0.67235]
[1777596481203,49.27,76486.04,0.0,-0.99631,0.0,0.66993]
[1777596486238,49.27,76485.41,0.0,-0.99631,0.0,0.66955]
[1777596491273,49.27,76487.5,0.0,-0.9963,0.0,0.67082]
[1777596496308,49.27,76489.72,0.0,-0.99629,0.0,0.67218]
[1777596501342,49.27,76491.69,0.0,-0.99628,0.0,0.67338]
[1777596502350,49.27,76487.48,0.0,-0.9963,0.0,0.67081]
[1777596503357,49.27,76483.66,0.0,-0.99631,0.0,0.66849]
[1777596508392,49.27,76489.33,0.0,-0.99629,0.0,0.67194]
[1777596513427,49.27,76489.37,0.0,-0.9963,0.0,0.67112]
[1777596518462,49.27,76489.22,0.0,-0.9963,0.0,0.67103]
[1777596523497,49.27,76490.27,0.0,-0.99629,0.0,0.67167]
[1777596528533,49.27,76489.84,0.0,-0.9963,0.0,0.67141]
[1777596534574,49.27,76488.57,0.0,-0.9963,0.0,0.67063]
[1777596539609,49.27,76489.1,0.0,-0.9963,0.0,0.67096]
[1777596544644,49.27,76492.47,0.0,-0.99629,0.0,0.67301]
[1777596549679,49.27,76492.55,0.0,-0.99629,0.0,0.67306]
[1777596554714,49.27,76492.75,0.0,-0.99628,0.0,0.67319]
[1777596557736,49.27,76488.88,0.0,-0.9963,0.0,0.67082]
[1777596562771,49.27,76488.36,0.0,-0.9963,0.0,0.67051]
[1777596567806,49.27,76486.97,0.0,-0.99631,0.0,0.66966]
[1777596572840,49.27,76488.15,0.0,-0.99631,0.0,0.66954]
[1777596577876,49.27,76488.93,0.0,-0.9963,0.0,0.67002]
[1777596582910,49.27,76488.33,0.0,-0.99631,0.0,0.66965]
[1777596588953,49.27,76473.97,0.0,-0.99636,0.0,0.66096]
[1777596589960,49.27,76468.24,0.0,-0.99638,0.0,0.65752]
[1777596591975,49.27,76467.31,0.0,-0.99638,0.0,0.65696]
[1777596594996,49.27,76463.62,0.0,-0.9964,0.0,0.65476]
[1777596601042,49.27,76462.12,0.0,-0.9964,0.0,0.65386]
[1777596606077,49.27,76465.31,0.0,-0.99639,0.0,0.65577]
[1777596611112,49.27,76466.14,0.0,-0.99639,0.0,0.65626]
[1777596616147,49.27,76466.19,0.0,-0.99639,0.0,0.65629]
[1777596621182,49.27,76465.49,0.0,-0.99639,0.0,0.65587]
[1777596624208,49.27,76460.89,0.0,-0.99641,0.0,0.65313]
[1777596626217,49.27,76453.8,0.0,-0.99643,0.0,0.64892]
[1777596631252,49.27,76452.76,0.0,-0.99644,0.0,0.64748]
[1777596633266,49.27,76449.8,0.0,-0.99645,0.0,0.64574]
[1777596638827,49.27,76451.15,0.0,-0.99644,0.0,0.64653]
[1777596638929,49.27,76456.08,0.0,-0.99643,0.0,0.64945]
[1777596641322,49.27,76458.9,0.0,-0.99642,0.0,0.65112]
[1777596646357,49.27,76460.53,0.0,-0.99641,0.0,0.65209]
[1777596651392,49.27,76461.07,0.0,-0.99641,0.0,0.65241]
[1777596652399,49.27,76457.88,0.0,-0.99642,0.0,0.65052]
[1777596657434,49.27,76458.32,0.0,-0.99642,0.0,0.65078]
[1777596662469,49.27,76457.67,0.0,-0.99642,0.0,0.65039]
[1777596667504,49.27,76458.02,0.0,-0.99642,0.0,0.6506]
[1777596672539,49.27,76458.64,0.0,-0.99642,0.0,0.65097]
[1777596677573,49.27,76460.43,0.0,-0.99641,0.0,0.65203]
[1777596682609,49.27,76457.86,0.0,-0.99642,0.0,0.65051]
[1777596687644,49.27,76454.98,0.0,-0.99643,0.0,0.6488]
[1777596690665,49.27,76451.72,0.0,-0.99644,0.0,0.64687]
[1777596695700,49.27,76448.08,0.0,-0.99646,0.0,0.64391]
[1777596696707,49.27,76441.55,0.0,-0.99648,0.0,0.64007]
[1777596698720,49.27,76440.56,0.0,-0.99649,0.0,0.63949]
[1777596703756,49.27,76439.24,0.0,-0.99649,0.0,0.63872]
[1777596708791,49.27,76441.59,0.0,-0.99648,0.0,0.6401]
[1777596710308,49.27,76441.59,0.0,-0.99648,0.0,0.6401]
[1777596712819,49.27,76437.24,0.0,-0.9965,0.0,0.63755]
[1777596714833,49.27,76430.19,0.0,-0.99652,0.0,0.63345]
[1777596716802,49.27,76429.06,0.0,-0.99653,0.0,0.63279]
[1777596716848,49.27,76429.26,0.0,-0.99653,0.0,0.63291]
[1777596721882,49.27,76428.61,0.0,-0.99653,0.0,0.63253]
[1777596724903,49.27,76425.08,0.0,-0.99654,0.0,0.63049]
[1777596727924,49.27,76431.99,0.0,-0.99652,0.0,0.63449]
[1777596728931,49.27,76436.88,0.0,-0.9965,0.0,0.63734]
[1777596729938,49.27,76437.3,0.0,-0.9965,0.0,0.63759]
[1777596732959,49.27,76439.87,0.0,-0.99649,0.0,0.63909]
[1777596737994,49.27,76440.54,0.0,-0.99649,0.0,0.63948]
[1777596743030,49.27,76436.5,0.0,-0.9965,0.0,0.63712]
[1777596747058,49.27,76439.46,0.0,-0.99649,0.0,0.63885]
[1777596752093,49.27,76438.33,0.0,-0.9965,0.0,0.63738]
[1777596757127,49.27,76435.43,0.0,-0.99651,0.0,0.63569]
[1777596762163,49.27,76433.66,0.0,-0.99652,0.0,0.63466]
[1777596767198,49.27,76433.48,0.0,-0.99652,0.0,0.63456]
[1777596772233,49.27,76436.51,0.0,-0.99651,0.0,0.63632]
[1777596776261,49.27,76439.55,0.0,-0.99649,0.0,0.63809]
[1777596778275,49.27,76443.13,0.0,-0.99648,0.0,0.64019]
[1777596783310,49.27,76443.43,0.0,-0.99648,0.0,0.64036]
[1777596794389,49.27,76443.51,0.0,-0.99648,0.0,0.64041]
[1777596799424,49.27,76442.98,0.0,-0.99648,0.0,0.6401]
[1777596805465,49.27,76444.53,0.0,-0.99648,0.0,0.64101]
[1777596811508,49.27,76444.43,0.0,-0.99648,0.0,0.64014]
[1777596816543,49.27,76444.37,0.0,-0.99648,0.0,0.6401]
[1777596822585,49.27,76444.37,0.0,-0.99648,0.0,0.6401]
[1777596829634,49.27,76444.57,0.0,-0.99648,0.0,0.64022]
[1777596834669,49.27,76444.7,0.0,-0.99648,0.0,0.6403]
[1777596839708,49.27,76445.03,0.0,-0.99648,0.0,0.64049]
[1777596841723,49.27,76452.94,0.0,-0.99645,0.0,0.64514]
[1777596842730,49.27,76450.0,0.0,-0.99646,0.0,0.64341]
[1777596843737,49.27,76444.95,0.0,-0.99648,0.0,0.64044]
[1777596848772,49.27,76443.68,0.0,-0.99648,0.0,0.6397]
[1777596853807,49.27,76443.89,0.0,-0.99648,0.0,0.63982]
[1777596858842,49.27,76444.07,0.0,-0.99648,0.0,0.63993]
[1777596864884,49.27,76442.26,0.0,-0.99649,0.0,0.63887]
[1777596865891,49.27,76437.85,0.0,-0.99651,0.0,0.63629]
[1777596871933,49.27,76437.15,0.0,-0.99651,0.0,0.63508]
[1777596876968,49.27,76437.0,0.0,-0.99651,0.0,0.63499]
[1777596882003,49.27,76436.57,0.0,-0.99651,0.0,0.63474]
[1777596887038,49.27,76436.17,0.0,-0.99652,0.0,0.63451]
[1777596892073,49.27,76434.67,0.0,-0.99652,0.0,0.63364]
[1777596893080,49.27,76429.4,0.0,-0.99654,0.0,0.63058]
[1777596894087,49.27,76426.49,0.0,-0.99655,0.0,0.6289]
[1777596896101,49.27,76424.91,0.0,-0.99655,0.0,0.62799]
[1777596901136,49.27,76424.99,0.0,-0.99655,0.0,0.62804]
[1777596905164,49.27,76429.4,0.0,-0.99654,0.0,0.63058]
[1777596906171,49.27,76432.35,0.0,-0.99653,0.0,0.63229]
[1777596909192,49.27,76435.59,0.0,-0.99652,0.0,0.63417]
[1777596914227,49.27,76436.13,0.0,-0.99652,0.0,0.63449]
[1777596919262,49.27,76436.79,0.0,-0.99651,0.0,0.63487]
[1777596924297,49.27,76436.08,0.0,-0.99652,0.0,0.63446]
[1777596929332,49.27,76437.14,0.0,-0.99651,0.0,0.63508]
[1777596934367,49.27,76434.69,0.0,-0.99652,0.0,0.63285]
[1777596936989,49.27,76434.99,0.0,-0.99652,0.0,0.63302]
[1777596937387,49.27,76435.19,0.0,-0.99652,0.0,0.63314]
[1777596942422,49.27,76435.13,0.0,-0.99652,0.0,0.6331]
[1777596947457,49.27,76435.17,0.0,-0.99652,0.0,0.63313]
[1777596952493,49.27,76436.1,0.0,-0.99652,0.0,0.63367]
[1777596957528,49.27,76434.45,0.0,-0.99653,0.0,0.63271]
[1777596960550,49.27,76430.72,0.0,-0.99654,0.0,0.63055]
[1777596965586,49.27,76429.19,0.0,-0.99654,0.0,0.62966]
[1777596970621,49.27,76428.7,0.0,-0.99655,0.0,0.62938]
[1777596975657,49.27,76429.62,0.0,-0.99654,0.0,0.62991]
[1777596980694,49.27,76429.67,0.0,-0.99654,0.0,0.62994]
[1777596985729,49.27,76423.02,0.0,-0.99657,0.0,0.62611]
[1777596986736,49.27,76417.88,0.0,-0.99658,0.0,0.62316]
[1777596991771,49.27,76418.52,0.0,-0.99659,0.0,0.62273]
[1777596996806,49.27,76418.89,0.0,-0.99658,0.0,0.62294]
[1777597001841,49.27,76419.52,0.0,-0.99658,0.0,0.6233]
[1777597006875,49.27,76419.89,0.0,-0.99658,0.0,0.62351]
[1777597011911,49.27,76416.3,0.0,-0.99659,0.0,0.62146]
[1777597016946,49.27,76414.93,0.0,-0.9966,0.0,0.62068]
[1777597017953,49.27,76410.54,0.0,-0.99661,0.0,0.61817]
[1777597020973,49.27,76404.71,0.0,-0.99663,0.0,0.61486]
[1777597026009,49.27,76399.41,0.0,-0.99665,0.0,0.61187]
[1777597031044,49.27,76397.48,0.0,-0.99666,0.0,0.61078]
[1777597036078,49.27,76397.31,0.0,-0.99666,0.0,0.61069]
[1777597041114,49.27,76397.06,0.0,-0.99666,0.0,0.61055]
[1777597042121,49.27,76392.8,0.0,-0.99667,0.0,0.60815]
[1777597044134,49.27,76389.43,0.0,-0.99668,0.0,0.60626]
[1777597050177,49.27,76391.55,0.0,-0.99668,0.0,0.60745]
[1777597052190,49.27,76393.65,0.0,-0.99667,0.0,0.60785]
[1777597057226,49.27,76397.36,0.0,-0.99666,0.0,0.60993]
[1777597060247,49.27,76400.24,0.0,-0.99665,0.0,0.61155]
[1777597063268,49.27,76404.28,0.0,-0.99664,0.0,0.61384]
[1777597068303,49.27,76404.52,0.0,-0.99664,0.0,0.61397]
[1777597073127,49.27,76404.08,0.0,-0.99664,0.0,0.61372]
[1777597075866,49.27,76403.0,0.0,-0.99664,0.0,0.61311]
[1777597076359,49.27,76402.67,0.0,-0.99664,0.0,0.61293]
[1777597081393,49.27,76402.74,0.0,-0.99664,0.0,0.61296]
[1777597084372,49.27,76402.3,0.0,-0.99665,0.0,0.61272]
[1777597089450,49.27,76397.33,0.0,-0.99666,0.0,0.60992]
[1777597091464,49.27,76395.84,0.0,-0.99667,0.0,0.60908]
[1777597096498,49.27,76397.5,0.0,-0.99666,0.0,0.61001]
[1777597099521,49.27,76403.13,0.0,-0.99664,0.0,0.61319]
[1777597101361,49.27,76405.35,0.0,-0.99663,0.0,0.61444]
[1777597101407,49.27,76405.35,0.0,-0.99663,0.0,0.61444]
[1777597106570,49.27,76405.05,0.0,-0.99664,0.0,0.61427]
[1777597111605,49.27,76405.2,0.0,-0.99664,0.0,0.61357]
[1777597114626,49.27,76400.34,0.0,-0.99666,0.0,0.61083]
[1777597119660,49.27,76395.36,0.0,-0.99667,0.0,0.60803]
[1777597120668,49.27,76390.63,0.0,-0.99669,0.0,0.60538]
[1777597126710,49.27,76389.6,0.0,-0.99669,0.0,0.6048]
[1777597127718,49.27,76384.36,0.0,-0.99671,0.0,0.60188]
[1777597130642,49.27,76384.02,0.0,-0.99671,0.0,0.60169]
[1777597135775,49.27,76383.52,0.0,-0.99671,0.0,0.60142]
[1777597139415,49.27,76382.77,0.0,-0.99671,0.0,0.601]
[1777597144837,49.27,76382.75,0.0,-0.99671,0.0,0.60099]
[1777597149873,49.27,76382.91,0.0,-0.99671,0.0,0.60108]
[1777597155915,49.27,76382.38,0.0,-0.99672,0.0,0.60078]
[1777597160950,49.27,76380.27,0.0,-0.99672,0.0,0.59961]
[1777597164978,49.27,76376.76,0.0,-0.99673,0.0,0.59767]
[1777597166750,49.27,76376.76,0.0,-0.99673,0.0,0.59767]
[1777597169006,49.27,76371.75,0.0,-0.99675,0.0,0.5949]
[1777597174693,49.27,76373.1,0.0,-0.99675,0.0,0.59488]
[1777597177062,49.27,76376.25,0.0,-0.99674,0.0,0.59662]
[1777597181090,49.27,76382.57,0.0,-0.99672,0.0,0.60012]
[1777597184112,49.27,76387.52,0.0,-0.9967,0.0,0.60287]
[1777597189149,49.27,76389.59,0.0,-0.9967,0.0,0.60402]
[1777597194184,49.27,76391.06,0.0,-0.99669,0.0,0.60484]
[1777597194893,49.27,76391.06,0.0,-0.99669,0.0,0.60484]
[1777597194937,49.27,76391.06,0.0,-0.99669,0.0,0.60484]
[1777597196198,49.27,76405.3,0.0,-0.99664,0.0,0.61284]
[1777597197205,49.27,76413.79,0.0,-0.99661,0.0,0.61765]
[1777597198212,49.27,76419.87,0.0,-0.99659,0.0,0.62112]
[1777597199219,49.27,76422.88,0.0,-0.99658,0.0,0.62284]
[1777597201233,49.27,76428.11,0.0,-0.99657,0.0,0.62584]
[1777597206268,49.27,76426.24,0.0,-0.99657,0.0,0.62477]
[1777597207771,49.27,76426.24,0.0,-0.99657,0.0,0.62477]
[1777597209289,49.27,76417.44,0.0,-0.9966,0.0,0.61973]
[1777597210296,49.27,76418.54,0.0,-0.9966,0.0,0.62036]
[1777597211303,49.27,76421.46,0.0,-0.99659,0.0,0.62203]
[1777597216338,49.27,76421.63,0.0,-0.99659,0.0,0.62213]
[1777597220906,49.27,76421.53,0.0,-0.99659,0.0,0.62207]
[1777597226408,49.27,76421.06,0.0,-0.99659,0.0,0.6218]
[1777597231444,49.27,76421.27,0.0,-0.99659,0.0,0.62113]
[1777597233207,49.27,76421.29,0.0,-0.99659,0.0,0.62114]
[1777597238315,49.27,76425.58,0.0,-0.99658,0.0,0.62359]
[1777597243528,49.27,76431.43,0.0,-0.99656,0.0,0.62696]
[1777597244874,49.27,76431.43,0.0,-0.99656,0.0,0.62696]
[1777597244955,49.27,76432.95,0.0,-0.99655,0.0,0.62783]
[1777597250586,49.27,76434.22,0.0,-0.99655,0.0,0.62856]
[1777597255621,49.27,76434.06,0.0,-0.99655,0.0,0.62847]
[1777597256628,49.27,76438.15,0.0,-0.99653,0.0,0.63084]
[1777597259649,49.27,76442.68,0.0,-0.99652,0.0,0.63346]
[1777597261664,49.27,76445.88,0.0,-0.99651,0.0,0.63533]
[1777597264685,49.27,76449.79,0.0,-0.99649,0.0,0.63761]
[1777597269720,49.27,76449.01,0.0,-0.9965,0.0,0.63715]
[1777597273693,49.27,76450.04,0.0,-0.99649,0.0,0.63775]
[1777597279790,49.27,76452.01,0.0,-0.99649,0.0,0.63891]
[1777597281299,49.27,76452.08,0.0,-0.99649,0.0,0.63895]
[1777597281804,49.27,76454.9,0.0,-0.99648,0.0,0.6406]
[1777597283239,49.27,76454.93,0.0,-0.99648,0.0,0.64062]
[1777597285832,49.27,76454.96,0.0,-0.99648,0.0,0.64064]
[1777597290867,49.27,76455.4,0.0,-0.99647,0.0,0.64089]
[1777597295905,49.27,76454.26,0.0,-0.99648,0.0,0.63941]
[1777597302954,49.27,76454.64,0.0,-0.99648,0.0,0.63964]
[1777597307989,49.27,76446.5,0.0,-0.99651,0.0,0.63488]
[1777597308996,49.27,76442.67,0.0,-0.99652,0.0,0.63265]
[1777597314031,49.27,76442.79,0.0,-0.99652,0.0,0.63272]
[1777597319065,49.27,76443.25,0.0,-0.99652,0.0,0.63299]
[1777597324101,49.27,76439.5,0.0,-0.99653,0.0,0.63082]
[1777597325566,49.27,76439.5,0.0,-0.99653,0.0,0.63082]
[1777597325659,49.27,76439.5,0.0,-0.99653,0.0,0.63082]
[1777597335181,49.27,76443.12,0.0,-0.99652,0.0,0.63291]
[1777597340217,49.27,76444.54,0.0,-0.99652,0.0,0.63374]
[1777597345252,49.27,76444.33,0.0,-0.99652,0.0,0.63362]
[1777597349280,49.27,76441.16,0.0,-0.99653,0.0,0.63178]
[1777597354315,49.27,76438.36,0.0,-0.99654,0.0,0.62935]
[1777597359350,49.27,76441.2,0.0,-0.99653,0.0,0.631]
[1777597363378,49.27,76445.02,0.0,-0.99652,0.0,0.63321]
[1777597368413,49.27,76444.09,0.0,-0.99652,0.0,0.63267]
[1777597373447,49.27,76443.85,0.0,-0.99652,0.0,0.63253]
[1777597380497,49.27,76441.27,0.0,-0.99653,0.0,0.63104]
[1777597381504,49.27,76436.71,0.0,-0.99655,0.0,0.6284]
[1777597386539,49.27,76429.48,0.0,-0.99657,0.0,0.62424]
[1777597389560,49.27,76432.28,0.0,-0.99656,0.0,0.62585]
[1777597394595,49.27,76433.62,0.0,-0.99656,0.0,0.62662]
[1777597399629,49.27,76433.42,0.0,-0.99656,0.0,0.6265]
[1777597403452,49.27,76432.84,0.0,-0.99656,0.0,0.62617]
[1777597411714,49.27,76432.83,0.0,-0.99657,0.0,0.62537]
[1777597412687,49.27,76432.83,0.0,-0.99657,0.0,0.62537]
[1777597417755,49.27,76427.13,0.0,-0.99659,0.0,0.6221]
[1777597422791,49.27,76426.59,0.0,-0.99659,0.0,0.62179]
[1777597427826,49.27,76424.46,0.0,-0.99659,0.0,0.62057]
[1777597432861,49.27,76426.72,0.0,-0.99659,0.0,0.62186]
[1777597438902,49.27,76427.1,0.0,-0.99659,0.0,0.62208]
[1777597443939,49.27,76427.71,0.0,-0.99658,0.0,0.62243]
[1777597446632,49.27,76427.96,0.0,-0.99658,0.0,0.62257]
[1777597446752,49.27,76427.96,0.0,-0.99658,0.0,0.62257]
[1777597448973,49.27,76431.31,0.0,-0.99657,0.0,0.62449]
[1777597454008,49.27,76433.33,0.0,-0.99656,0.0,0.62565]
[1777597459042,49.27,76434.6,0.0,-0.99656,0.0,0.62638]
[1777597464078,49.27,76434.72,0.0,-0.99656,0.0,0.62645]
[1777597469113,49.27,76434.55,0.0,-0.99656,0.0,0.62636]
[1777597477169,49.27,76435.09,0.0,-0.99656,0.0,0.62587]
[1777597482204,49.27,76436.3,0.0,-0.99656,0.0,0.62656]
[1777597487239,49.27,76435.78,0.0,-0.99656,0.0,0.62626]
[1777597493281,49.27,76435.87,0.0,-0.99656,0.0,0.62632]
[1777597499323,49.27,76435.88,0.0,-0.99656,0.0,0.62632]
[1777597501337,49.27,76439.64,0.0,-0.99655,0.0,0.62849]
[1777597502344,49.27,76443.62,0.0,-0.99653,0.0,0.63079]
[1777597505365,49.27,76452.26,0.0,-0.9965,0.0,0.63581]
[1777597506372,49.27,76455.73,0.0,-0.99649,0.0,0.63784]
[1777597512418,49.27,76456.99,0.0,-0.99649,0.0,0.63858]
[1777597517453,49.27,76456.08,0.0,-0.99649,0.0,0.63805]
[1777597522488,49.27,76456.01,0.0,-0.99649,0.0,0.638]
[1777597527523,49.27,76458.57,0.0,-0.99648,0.0,0.6395]
[1777597532558,49.27,76457.42,0.0,-0.99649,0.0,0.63802]
[1777597537594,49.27,76458.38,0.0,-0.99649,0.0,0.63858]
[1777597538559,49.27,76458.38,0.0,-0.99649,0.0,0.63858]
[1777597539510,49.27,76459.47,0.0,-0.99648,0.0,0.63922]
[1777597539607,49.27,76459.41,0.0,-0.99648,0.0,0.63918]
[1777597543635,49.27,76466.56,0.0,-0.99646,0.0,0.64339]
[1777597545649,49.27,76467.56,0.0,-0.99645,0.0,0.64397]
[1777597550685,49.27,76469.74,0.0,-0.99644,0.0,0.64526]
[1777597555720,49.27,76469.92,0.0,-0.99644,0.0,0.64537]
[1777597560755,49.27,76471.71,0.0,-0.99644,0.0,0.64643]
[1777597561762,49.27,76475.69,0.0,-0.99642,0.0,0.64878]
[1777597563778,49.27,76483.38,0.0,-0.9964,0.0,0.65336]
[1777597565792,49.27,76483.39,0.0,-0.9964,0.0,0.65337]
[1777597570826,49.27,76485.25,0.0,-0.99639,0.0,0.65448]
[1777597575862,49.27,76486.59,0.0,-0.99638,0.0,0.65528]
[1777597580897,49.27,76487.92,0.0,-0.99638,0.0,0.65608]
[1777597585931,49.27,76487.02,0.0,-0.99638,0.0,0.65554]
[1777597590967,49.27,76487.21,0.0,-0.99638,0.0,0.65565]
[1777597596002,49.27,76484.64,0.0,-0.9964,0.0,0.65329]
[1777597601037,49.27,76484.75,0.0,-0.9964,0.0,0.65335]
[1777597606072,49.27,76485.62,0.0,-0.99639,0.0,0.65387]
[1777597611107,49.27,76487.37,0.0,-0.99639,0.0,0.65492]
[1777597616142,49.27,76488.48,0.0,-0.99638,0.0,0.65558]
[1777597621177,49.27,76487.87,0.0,-0.99638,0.0,0.65522]
[1777597626212,49.27,76486.59,0.0,-0.99639,0.0,0.65445]
[1777597631247,49.27,76487.77,0.0,-0.99638,0.0,0.65516]
[1777597636282,49.27,76487.49,0.0,-0.99639,0.0,0.65499]
[1777597641317,49.27,76487.64,0.0,-0.99638,0.0,0.65508]
[1777597647359,49.27,76490.05,0.0,-0.99638,0.0,0.65652]
[1777597651386,49.27,76492.38,0.0,-0.99637,0.0,0.65709]
[1777597654407,49.27,76496.22,0.0,-0.99636,0.0,0.6594]
[1777597660450,49.27,76498.77,0.0,-0.99635,0.0,0.66094]
[1777597665485,49.27,76501.7,0.0,-0.99634,0.0,0.6627]
[1777597667499,49.27,76505.02,0.0,-0.99633,0.0,0.66471]
[1777597672534,49.27,76506.04,0.0,-0.99632,0.0,0.66533]
[1777597677572,49.27,76505.51,0.0,-0.99632,0.0,0.66501]
[1777597677589,49.27,76506.08,0.0,-0.99632,0.0,0.66536]
[1777597682604,49.27,76513.18,0.0,-0.9963,0.0,0.66967]
[1777597684617,49.27,76515.65,0.0,-0.99629,0.0,0.67118]
[1777597689656,49.27,76517.29,0.0,-0.99628,0.0,0.67218]
[1777597692677,49.27,76523.75,0.0,-0.99626,0.0,0.67615]
[1777597693684,49.27,76530.82,0.0,-0.99623,0.0,0.6805]
[1777597694691,49.27,76531.32,0.0,-0.99623,0.0,0.68081]
[1777597696265,49.27,76531.32,0.0,-0.99623,0.0,0.68081]
[1777597697712,49.27,76535.09,0.0,-0.99621,0.0,0.68315]
[1777597701739,49.27,76544.57,0.0,-0.99618,0.0,0.68905]
[1777597702747,49.27,76547.85,0.0,-0.99617,0.0,0.6911]
[1777597707782,49.27,76548.12,0.0,-0.99616,0.0,0.69127]
[1777597710803,49.27,76537.36,0.0,-0.99621,0.0,0.68456]
[1777597711810,49.27,76536.44,0.0,-0.99621,0.0,0.68313]
[1777597712817,49.27,76530.12,0.0,-0.99624,0.0,0.67922]
[1777597714638,49.27,76528.6,0.0,-0.99624,0.0,0.67828]
[1777597714831,49.27,76528.64,0.0,-0.99624,0.0,0.67831]
[1777597719866,49.27,76528.95,0.0,-0.99624,0.0,0.6785]
[1777597728929,49.27,76528.25,0.0,-0.99624,0.0,0.67807]
[1777597733964,49.27,76524.41,0.0,-0.99626,0.0,0.6757]
[1777597734971,49.27,76520.37,0.0,-0.99627,0.0,0.67322]
[1777597736985,49.27,76519.88,0.0,-0.99628,0.0,0.67292]
[1777597742023,49.27,76518.72,0.0,-0.99628,0.0,0.67221]
[1777597747059,49.27,76520.83,0.0,-0.99627,0.0,0.67351]
[1777597752094,49.27,76522.41,0.0,-0.99627,0.0,0.67448]
[1777597757128,49.27,76522.06,0.0,-0.99627,0.0,0.67426]
[1777597762164,49.27,76522.18,0.0,-0.99627,0.0,0.67433]
[1777597767198,49.27,76524.89,0.0,-0.99626,0.0,0.676]
[1777597770756,49.27,76525.15,0.0,-0.99626,0.0,0.67616]
[1777597772691,49.27,76525.24,0.0,-0.99626,0.0,0.67537]
[1777597773244,49.27,76525.3,0.0,-0.99626,0.0,0.6754]
[1777597775255,49.27,76529.19,0.0,-0.99625,0.0,0.6778]
[1777597780290,49.27,76529.43,0.0,-0.99624,0.0,0.67794]
[1777597788346,49.27,76529.38,0.0,-0.99624,0.0,0.67791]
[1777597793381,49.27,76528.12,0.0,-0.99625,0.0,0.67714]
[1777597799423,49.27,76528.78,0.0,-0.99625,0.0,0.67754]
[1777597804458,49.27,76529.7,0.0,-0.99624,0.0,0.67811]
[1777597807479,49.27,76544.38,0.0,-0.99619,0.0,0.68721]
[1777597808486,49.27,76544.23,0.0,-0.99619,0.0,0.68712]
[1777597812811,49.27,76544.53,0.0,-0.99619,0.0,0.68731]
[1777597818557,49.27,76546.53,0.0,-0.99618,0.0,0.68855]
[1777597823592,49.27,76533.06,0.0,-0.99623,0.0,0.68018]
[1777597824598,49.27,76516.98,0.0,-0.99629,0.0,0.67031]
[1777597825606,49.27,76514.74,0.0,-0.9963,0.0,0.66894]
[1777597827626,49.27,76511.85,0.0,-0.99631,0.0,0.66718]
[1777597828806,49.27,76511.85,0.0,-0.99631,0.0,0.66718]
[1777597830647,49.27,76507.86,0.0,-0.99632,0.0,0.66476]
[1777597832663,49.27,76502.4,0.0,-0.99635,0.0,0.66062]
[1777597837702,49.27,76503.26,0.0,-0.99635,0.0,0.66114]
[1777597842737,49.27,76503.26,0.0,-0.99635,0.0,0.66114]
[1777597847985,49.27,76503.13,0.0,-0.99635,0.0,0.66106]
[1777597848048,49.27,76503.13,0.0,-0.99635,0.0,0.66106]
[1777597853813,49.27,76510.91,0.0,-0.99632,0.0,0.66577]
[1777597860863,49.27,76509.96,0.0,-0.99632,0.0,0.6652]
[1777597865898,49.27,76509.35,0.0,-0.99632,0.0,0.66483]
[1777597870933,49.27,76509.97,0.0,-0.99632,0.0,0.6652]
[1777597875969,49.27,76511.97,0.0,-0.99631,0.0,0.66642]
[1777597880919,49.27,76513.55,0.0,-0.99631,0.0,0.66738]
[1777597886143,49.27,76512.42,0.0,-0.99631,0.0,0.66669]
[1777597886182,49.27,76512.46,0.0,-0.99631,0.0,0.66671]
[1777597887351,49.27,76512.46,0.0,-0.99631,0.0,0.66671]
[1777597894095,49.27,76514.81,0.0,-0.99631,0.0,0.6673]
[1777597898123,49.27,76520.58,0.0,-0.99629,0.0,0.67082]
[1777597899314,49.27,76524.24,0.0,-0.99627,0.0,0.67306]
[1777597902791,49.27,76526.99,0.0,-0.99626,0.0,0.67475]
[1777597908193,49.27,76527.89,0.0,-0.99626,0.0,0.6753]
[1777597913228,49.27,76526.6,0.0,-0.99626,0.0,0.67451]
[1777597918262,49.27,76526.86,0.0,-0.99626,0.0,0.67467]
[1777597922405,49.27,76525.29,0.0,-0.99627,0.0,0.6737]
[1777597928333,49.27,76527.93,0.0,-0.99626,0.0,0.67532]
[1777597931356,49.27,76536.14,0.0,-0.99623,0.0,0.68038]
[1777597932361,49.27,76536.76,0.0,-0.99623,0.0,0.68077]
[1777597935382,49.27,76541.36,0.0,-0.99621,0.0,0.68362]
[1777597940418,49.27,76543.02,0.0,-0.9962,0.0,0.68465]
[1777597945453,49.27,76542.75,0.0,-0.9962,0.0,0.68448]
[1777597950488,49.27,76542.62,0.0,-0.9962,0.0,0.6844]
[1777597952763,49.27,76541.96,0.0,-0.99621,0.0,0.68313]
[1777597953508,49.27,76542.34,0.0,-0.99621,0.0,0.68337]
[1777597955523,49.27,76546.23,0.0,-0.99619,0.0,0.68579]
[1777597960559,49.27,76549.67,0.0,-0.99618,0.0,0.68793]
[1777597965594,49.27,76549.5,0.0,-0.99618,0.0,0.68783]
[1777597970634,49.27,76555.37,0.0,-0.99616,0.0,0.6915]
[1777597975670,49.27,76559.01,0.0,-0.99615,0.0,0.69378]
[1777597980704,49.27,76559.77,0.0,-0.99614,0.0,0.69426]
[1777597985739,49.27,76559.94,0.0,-0.99614,0.0,0.69437]
[1777597992794,49.27,76559.19,0.0,-0.99615,0.0,0.6939]
[1777597997829,49.27,76559.61,0.0,-0.99614,0.0,0.69416]
[1777598003871,49.27,76559.49,0.0,-0.99614,0.0,0.69409]
[1777598008906,49.27,76559.58,0.0,-0.99614,0.0,0.69414]
[1777598013941,49.27,76555.94,0.0,-0.99616,0.0,0.69099]
[1777598018975,49.27,76556.28,0.0,-0.99616,0.0,0.69121]
[1777598024012,49.27,76555.45,0.0,-0.99616,0.0,0.69069]
[1777598029047,49.27,76555.9,0.0,-0.99616,0.0,0.69097]
[1777598034081,49.27,76557.7,0.0,-0.99616,0.0,0.6921]
[1777598039116,49.27,76557.55,0.0,-0.99616,0.0,0.692]
[1777598044151,49.27,76557.67,0.0,-0.99616,0.0,0.69208]
[1777598049187,49.27,76556.19,0.0,-0.99616,0.0,0.69115]
[1777598054221,49.27,76557.07,0.0,-0.99616,0.0,0.6917]
[1777598059257,49.27,76557.4,0.0,-0.99616,0.0,0.69191]
[1777598065299,49.27,76557.33,0.0,-0.99616,0.0,0.69186]
[1777598070335,49.27,76557.85,0.0,-0.99616,0.0,0.69219]
[1777598075370,49.27,76557.76,0.0,-0.99616,0.0,0.69127]
[1777598076324,49.27,76557.76,0.0,-0.99616,0.0,0.69127]
[1777598081412,49.27,76557.75,0.0,-0.99616,0.0,0.69126]
[1777598086446,49.27,76557.61,0.0,-0.99616,0.0,0.69118]
[1777598091481,49.27,76557.91,0.0,-0.99616,0.0,0.69136]
[1777598093496,49.27,76534.97,0.0,-0.99625,0.0,0.67711]
[1777598094503,49.27,76530.5,0.0,-0.99626,0.0,0.67436]
[1777598097274,49.27,76529.0,0.0,-0.99627,0.0,0.67344]
[1777598100545,49.27,76533.91,0.0,-0.99625,0.0,0.67645]
[1777598101552,49.27,76542.44,0.0,-0.99622,0.0,0.68172]
[1777598102559,49.27,76544.67,0.0,-0.99621,0.0,0.6831]
[1777598103566,49.27,76548.78,0.0,-0.99619,0.0,0.68566]
[1777598108601,49.27,76551.31,0.0,-0.99618,0.0,0.68724]
[1777598111532,49.27,76552.87,0.0,-0.99618,0.0,0.68821]
[1777598111549,49.27,76552.87,0.0,-0.99618,0.0,0.68821]
[1777598112628,49.27,76556.25,0.0,-0.99617,0.0,0.69032]
[1777598117664,49.27,76556.82,0.0,-0.99616,0.0,0.69068]
[1777598122700,49.27,76556.74,0.0,-0.99616,0.0,0.69063]
[1777598127735,49.27,76556.51,0.0,-0.99616,0.0,0.69049]
[1777598132770,49.27,76557.09,0.0,-0.99617,0.0,0.68999]
[1777598134789,49.27,76564.97,0.0,-0.99614,0.0,0.69493]
[1777598135791,49.27,76565.61,0.0,-0.99613,0.0,0.69534]
[1777598136798,49.27,76570.78,0.0,-0.99611,0.0,0.6986]
[1777598137805,49.27,76582.15,0.0,-0.99607,0.0,0.70583]
[1777598138812,49.27,76584.64,0.0,-0.99606,0.0,0.70742]
[1777598143569,49.27,76584.86,0.0,-0.99606,0.0,0.70756]
[1777598144270,49.27,76584.41,0.0,-0.99606,0.0,0.70727]
[1777598144854,49.27,76584.82,0.0,-0.99606,0.0,0.70753]
[1777598146868,49.27,76589.14,0.0,-0.99604,0.0,0.7103]
[1777598151903,49.27,76590.79,0.0,-0.99604,0.0,0.71136]
[1777598153917,49.27,76586.32,0.0,-0.99605,0.0,0.70849]
[1777598155931,49.27,76579.49,0.0,-0.99608,0.0,0.70413]
[1777598156938,49.27,76583.35,0.0,-0.99607,0.0,0.70659]
[1777598161973,49.27,76580.04,0.0,-0.99608,0.0,0.70448]
[1777598167008,49.27,76580.61,0.0,-0.99608,0.0,0.70484]
[1777598170029,49.27,76577.63,0.0,-0.99609,0.0,0.70295]
[1777598174057,49.27,76582.81,0.0,-0.99607,0.0,0.70625]
[1777598179092,49.27,76584.08,0.0,-0.99606,0.0,0.70706]
[1777598182113,49.27,76580.56,0.0,-0.99608,0.0,0.70481]
[1777598187147,49.27,76578.73,0.0,-0.99608,0.0,0.70365]
[1777598192183,49.27,76578.29,0.0,-0.99609,0.0,0.70249]
[1777598198225,49.27,76574.63,0.0,-0.9961,0.0,0.70017]
[1777598200239,49.27,76569.07,0.0,-0.99613,0.0,0.69665]
[1777598205274,49.27,76568.48,0.0,-0.99613,0.0,0.69628]
[1777598207288,49.27,76571.75,0.0,-0.99612,0.0,0.69834]
[1777598209564,49.27,76572.22,0.0,-0.99611,0.0,0.69864]
[1777598215344,49.27,76573.59,0.0,-0.99611,0.0,0.69951]
[1777598216906,49.27,76573.59,0.0,-0.99611,0.0,0.69951]
[1777598217358,49.27,76577.21,0.0,-0.99609,0.0,0.70181]
[1777598220379,49.27,76581.54,0.0,-0.99608,0.0,0.70456]
[1777598225413,49.27,76582.26,0.0,-0.99607,0.0,0.70502]
[1777598230449,49.27,76582.06,0.0,-0.99608,0.0,0.70489]
[1777598235484,49.27,76580.79,0.0,-0.99608,0.0,0.70408]
[1777598239512,49.27,76571.61,0.0,-0.99612,0.0,0.69826]
[1777598240789,49.27,76571.61,0.0,-0.99612,0.0,0.69826]
[1777598240801,49.27,76570.35,0.0,-0.99612,0.0,0.69746]
[1777598246561,49.27,76570.55,0.0,-0.99612,0.0,0.69759]
[1777598252603,49.27,76570.48,0.0,-0.99613,0.0,0.69667]
[1777598257638,49.27,76573.74,0.0,-0.99611,0.0,0.69873]
[1777598259499,49.27,76573.91,0.0,-0.99611,0.0,0.69884]
[1777598264687,49.27,76572.67,0.0,-0.99612,0.0,0.69806]
[1777598270729,49.27,76572.34,0.0,-0.99612,0.0,0.69785]
[1777598275764,49.27,76570.31,0.0,-0.99613,0.0,0.69656]
[1777598280799,49.27,76570.42,0.0,-0.99613,0.0,0.69663]
[1777598283350,49.27,76570.07,0.0,-0.99613,0.0,0.69641]
[1777598284822,49.27,76569.78,0.0,-0.99613,0.0,0.69623]
[1777598284827,49.27,76571.84,0.0,-0.99612,0.0,0.69753]
[1777598286841,49.27,76575.08,0.0,-0.99611,0.0,0.69958]
[1777598290869,49.27,76579.39,0.0,-0.99609,0.0,0.70232]
[1777598295904,49.27,76579.07,0.0,-0.99609,0.0,0.70211]
[1777598300938,49.27,76580.57,0.0,-0.99609,0.0,0.70307]
[1777598301181,49.27,76580.57,0.0,-0.99609,0.0,0.70307]
[1777598303960,49.27,76588.32,0.0,-0.99606,0.0,0.70801]
[1777598305975,49.27,76591.74,0.0,-0.99604,0.0,0.7102]
[1777598306728,49.27,76591.74,0.0,-0.99604,0.0,0.7102]
[1777598312017,49.27,76591.76,0.0,-0.99605,0.0,0.70933]
[1777598313963,49.27,76591.43,0.0,-0.99605,0.0,0.70912]
[1777598317052,49.27,76586.44,0.0,-0.99607,0.0,0.70593]
[1777598318059,49.27,76582.67,0.0,-0.99608,0.0,0.70353]
[1777598320042,49.27,76579.31,0.0,-0.9961,0.0,0.70139]
[1777598325108,49.27,76582.13,0.0,-0.99608,0.0,0.70318]
[1777598330143,49.27,76582.4,0.0,-0.99608,0.0,0.70336]
[1777598333297,49.27,76582.67,0.0,-0.99608,0.0,0.70353]
[1777598333433,49.27,76582.67,0.0,-0.99608,0.0,0.70353]
[1777598333574,49.27,76582.67,0.0,-0.99608,0.0,0.70353]
[1777598337304,49.27,76582.96,0.0,-0.99608,0.0,0.70371]
[1777598343237,49.27,76582.51,0.0,-0.99608,0.0,0.70343]
[1777598344372,49.27,76582.51,0.0,-0.99608,0.0,0.70343]
[1777598350588,49.27,76579.39,0.0,-0.9961,0.0,0.70144]
[1777598356328,49.27,76579.55,0.0,-0.99609,0.0,0.70154]
[1777598361720,49.27,76579.76,0.0,-0.99609,0.0,0.70168]
[1777598367405,49.27,76580.05,0.0,-0.99609,0.0,0.70186]
[1777598369514,49.27,76579.93,0.0,-0.99609,0.0,0.70178]
[1777598369615,49.27,76580.11,0.0,-0.99609,0.0,0.7019]
[1777598375461,49.27,76579.73,0.0,-0.9961,0.0,0.70078]
[1777598380641,49.27,76581.77,0.0,-0.99609,0.0,0.70208]
[1777598386538,49.27,76582.47,0.0,-0.99609,0.0,0.70252]
[1777598391573,49.27,76580.11,0.0,-0.9961,0.0,0.70102]
[1777598396608,49.27,76580.62,0.0,-0.9961,0.0,0.70135]
[1777598401643,49.27,76579.9,0.0,-0.9961,0.0,0.70089]
[1777598406607,49.27,76580.42,0.0,-0.9961,0.0,0.70122]
[1777598406757,49.27,76580.42,0.0,-0.9961,0.0,0.70122]
[1777598407364,49.27,76580.49,0.0,-0.9961,0.0,0.70127]
[1777598407529,49.27,76580.49,0.0,-0.9961,0.0,0.70127]
[1777598412720,49.27,76583.91,0.0,-0.99608,0.0,0.70344]
[1777598417755,49.27,76583.3,0.0,-0.99609,0.0,0.70305]
[1777598422790,49.27,76583.15,0.0,-0.99609,0.0,0.70296]
[1777598427825,49.27,76583.54,0.0,-0.99608,0.0,0.7032]
[1777598432860,49.27,76584.27,0.0,-0.99609,0.0,0.70279]
[1777598437895,49.27,76586.65,0.0,-0.99608,0.0,0.70431]
[1777598446959,49.27,76585.13,0.0,-0.99608,0.0,0.70334]
[1777598450987,49.27,76588.16,0.0,-0.99607,0.0,0.70527]
[1777598456022,49.27,76586.84,0.0,-0.99608,0.0,0.70443]
[1777598461057,49.27,76586.73,0.0,-0.99608,0.0,0.70436]
[1777598467099,49.27,76587.37,0.0,-0.99607,0.0,0.70477]
[1777598473143,49.27,76587.36,0.0,-0.99607,0.0,0.70476]
[1777598480191,49.27,76587.26,0.0,-0.99607,0.0,0.7047]
[1777598487239,49.27,76587.76,0.0,-0.99607,0.0,0.70502]
[1777598492277,49.27,76586.02,0.0,-0.99608,0.0,0.70303]
[1777598497312,49.27,76585.8,0.0,-0.99608,0.0,0.70289]
[1777598502348,49.27,76586.66,0.0,-0.99608,0.0,0.70344]
[1777598507383,49.27,76586.36,0.0,-0.99608,0.0,0.70325]
[1777598512418,49.27,76585.11,0.0,-0.99609,0.0,0.70245]
[1777598517454,49.27,76585.74,0.0,-0.99609,0.0,0.70285]
[1777598525510,49.27,76586.44,0.0,-0.99608,0.0,0.7033]
[1777598526517,49.27,76590.63,0.0,-0.99607,0.0,0.70597]
[1777598528531,49.27,76595.14,0.0,-0.99605,0.0,0.70886]
[1777598530545,49.27,76600.48,0.0,-0.99603,0.0,0.71229]
[1777598535579,49.27,76600.58,0.0,-0.99603,0.0,0.71235]
[1777598540615,49.27,76598.63,0.0,-0.99603,0.0,0.7111]
[1777598545650,49.27,76596.1,0.0,-0.99604,0.0,0.70947]
[1777598550685,49.27,76596.07,0.0,-0.99604,0.0,0.70945]
[1777598555720,49.27,76596.39,0.0,-0.99605,0.0,0.70877]
[1777598560755,49.27,76595.89,0.0,-0.99605,0.0,0.70845]
[1777598562768,49.27,76587.85,0.0,-0.99608,0.0,0.70332]
[1777598563776,49.27,76583.38,0.0,-0.9961,0.0,0.70048]
[1777598568810,49.27,76583.46,0.0,-0.9961,0.0,0.70053]
[1777598573864,49.27,76582.24,0.0,-0.9961,0.0,0.69975]
[1777598578900,49.27,76580.21,0.0,-0.99611,0.0,0.69847]
[1777598583935,49.27,76581.87,0.0,-0.9961,0.0,0.69952]
[1777598587963,49.27,76587.56,0.0,-0.99608,0.0,0.70313]
[1777598592998,49.27,76589.74,0.0,-0.99607,0.0,0.70452]
[1777598599040,49.27,76589.75,0.0,-0.99607,0.0,0.70453]
[1777598600047,49.27,76576.64,0.0,-0.99613,0.0,0.69621]
[1777598601054,49.27,76573.5,0.0,-0.99614,0.0,0.69423]
[1777598606089,49.27,76572.27,0.0,-0.99614,0.0,0.69346]
[1777598611125,49.27,76572.1,0.0,-0.99615,0.0,0.69248]
[1777598614145,49.27,76563.3,0.0,-0.99618,0.0,0.68697]
[1777598615152,49.27,76554.67,0.0,-0.99621,0.0,0.6816]
[1777598616160,49.27,76554.47,0.0,-0.99621,0.0,0.68148]
[1777598617167,49.27,76551.65,0.0,-0.99623,0.0,0.67973]
[1777598621194,49.27,76549.65,0.0,-0.99623,0.0,0.67849]
[1777598622202,49.27,76550.35,0.0,-0.99623,0.0,0.67893]
[1777598625223,49.27,76554.62,0.0,-0.99621,0.0,0.68157]
[1777598630114,49.27,76554.96,0.0,-0.99621,0.0,0.68178]
[1777598630258,49.27,76555.06,0.0,-0.99621,0.0,0.68184]
[1777598635293,49.27,76555.4,0.0,-0.99621,0.0,0.68205]
[1777598640328,49.27,76555.6,0.0,-0.99621,0.0,0.68218]
[1777598642094,49.27,76555.86,0.0,-0.99621,0.0,0.68234]
[1777598650397,49.27,76556.3,0.0,-0.99621,0.0,0.68261]
[1777598655435,49.27,76555.97,0.0,-0.99621,0.0,0.68241]
[1777598657889,49.27,76555.31,0.0,-0.99621,0.0,0.682]
[1777598663491,49.27,76553.26,0.0,-0.99622,0.0,0.68073]
[1777598668525,49.27,76553.47,0.0,-0.99622,0.0,0.68086]
[1777598673560,49.27,76553.35,0.0,-0.99622,0.0,0.67993]
[1777598680610,49.27,76547.25,0.0,-0.99625,0.0,0.67616]
[1777598682586,49.27,76545.81,0.0,-0.99625,0.0,0.67527]
[1777598682672,49.27,76545.81,0.0,-0.99625,0.0,0.67527]
[1777598686652,49.27,76541.19,0.0,-0.99627,0.0,0.67244]
[1777598690680,49.27,76545.25,0.0,-0.99625,0.0,0.67493]
[1777598695714,49.27,76541.42,0.0,-0.99627,0.0,0.67258]
[1777598700750,49.27,76540.97,0.0,-0.99627,0.0,0.6723]
[1777598705785,49.27,76542.04,0.0,-0.99627,0.0,0.67296]
[1777598710820,49.27,76540.62,0.0,-0.99627,0.0,0.67209]
[1777598713841,49.27,76536.96,0.0,-0.99629,0.0,0.66985]
[1777598718880,49.27,76531.82,0.0,-0.9963,0.0,0.66671]
[1777598719883,49.27,76523.84,0.0,-0.99633,0.0,0.66187]
[1777598720890,49.27,76523.21,0.0,-0.99634,0.0,0.66149]
[1777598724918,49.27,76520.15,0.0,-0.99635,0.0,0.65964]
[1777598729953,49.27,76519.76,0.0,-0.99635,0.0,0.65941]
[1777598733981,49.27,76514.71,0.0,-0.99637,0.0,0.65553]
[1777598735417,49.27,76514.71,0.0,-0.99637,0.0,0.65553]
[1777598736391,49.27,76514.84,0.0,-0.99637,0.0,0.65561]
[1777598736435,49.27,76514.74,0.0,-0.99637,0.0,0.65555]
[1777598742200,49.27,76515.17,0.0,-0.99637,0.0,0.65581]
[1777598747102,49.27,76514.77,0.0,-0.99637,0.0,0.65557]
[1777598754121,49.27,76511.79,0.0,-0.99638,0.0,0.65378]
[1777598760163,49.27,76511.62,0.0,-0.99638,0.0,0.65368]
[1777598761170,49.27,76508.05,0.0,-0.9964,0.0,0.65155]
[1777598765460,49.27,76507.31,0.0,-0.9964,0.0,0.65111]
[1777598772247,49.27,76511.15,0.0,-0.99638,0.0,0.6534]
[1777598777287,49.27,76511.73,0.0,-0.99638,0.0,0.65375]
[1777598783324,49.27,76511.53,0.0,-0.99638,0.0,0.65363]
[1777598787246,49.27,76512.23,0.0,-0.99638,0.0,0.65405]
[1777598792387,49.27,76511.98,0.0,-0.99639,0.0,0.65307]
[1777598797422,49.27,76511.31,0.0,-0.99639,0.0,0.65267]
[1777598802457,49.27,76511.08,0.0,-0.99639,0.0,0.65253]
[1777598808499,49.27,76511.47,0.0,-0.99639,0.0,0.65276]
[1777598808745,49.27,76511.47,0.0,-0.99639,0.0,0.65276]
[1777598808796,49.27,76511.47,0.0,-0.99639,0.0,0.65276]
[1777598812526,49.27,76505.71,0.0,-0.99641,0.0,0.64933]
[1777598817565,49.27,76504.82,0.0,-0.99641,0.0,0.6488]
[1777598819101,49.27,76504.82,0.0,-0.99641,0.0,0.6488]
[1777598822601,49.27,76508.09,0.0,-0.9964,0.0,0.65074]
[1777598827800,49.27,76508.28,0.0,-0.9964,0.0,0.65086]
[1777598833678,49.27,76505.5,0.0,-0.99641,0.0,0.6492]
[1777598838712,49.27,76506.17,0.0,-0.99641,0.0,0.6496]
[1777598843748,49.27,76506.22,0.0,-0.99641,0.0,0.64963]
[1777598848783,49.27,76506.45,0.0,-0.99641,0.0,0.64977]
[1777598850954,49.27,76506.49,0.0,-0.99641,0.0,0.64979]
[1777598856840,49.27,76504.85,0.0,-0.99642,0.0,0.64799]
[1777598857677,49.27,76504.85,0.0,-0.99642,0.0,0.64799]
[1777598857847,49.27,76501.24,0.0,-0.99643,0.0,0.64585]
[1777598862882,49.27,76499.76,0.0,-0.99643,0.0,0.64497]
[1777598864897,49.27,76504.21,0.0,-0.99642,0.0,0.64761]
[1777598869932,49.27,76506.65,0.0,-0.99641,0.0,0.64906]
[1777598874966,49.27,76509.13,0.0,-0.9964,0.0,0.65054]
[1777598876651,49.27,76508.17,0.0,-0.9964,0.0,0.64996]
[1777598876693,49.27,76508.17,0.0,-0.9964,0.0,0.64996]
[1777598876699,49.27,76508.17,0.0,-0.9964,0.0,0.64996]
[1777598876704,49.27,76508.17,0.0,-0.9964,0.0,0.64996]
[1777598880889,49.27,76507.86,0.0,-0.99641,0.0,0.64978]
[1777598886044,49.27,76506.75,0.0,-0.99641,0.0,0.64912]
[1777598887103,49.27,76506.75,0.0,-0.99641,0.0,0.64912]
[1777598894100,49.27,76506.01,0.0,-0.99641,0.0,0.64868]
[1777598899134,49.27,76506.01,0.0,-0.99641,0.0,0.64868]
[1777598904408,49.27,76505.67,0.0,-0.99641,0.0,0.64848]
[1777598904489,49.27,76505.67,0.0,-0.99641,0.0,0.64848]
[1777598904540,49.27,76505.67,0.0,-0.99641,0.0,0.64848]
[1777598904623,49.27,76505.67,0.0,-0.99641,0.0,0.64848]
[1777598904671,49.27,76506.15,0.0,-0.99641,0.0,0.64876]
[1777598912226,49.27,76506.38,0.0,-0.99642,0.0,0.64807]
[1777598917261,49.27,76507.39,0.0,-0.99641,0.0,0.64867]
[1777598921006,49.27,76507.36,0.0,-0.99641,0.0,0.64866]
[1777598926324,49.27,76507.25,0.0,-0.99641,0.0,0.64859]
[1777598931359,49.27,76508.21,0.0,-0.99641,0.0,0.64916]
[1777598940422,49.27,76508.61,0.0,-0.99641,0.0,0.6494]
[1777598945462,49.27,76508.12,0.0,-0.99641,0.0,0.64911]
[1777598950497,49.27,76505.98,0.0,-0.99642,0.0,0.64783]
[1777598951426,49.27,76505.98,0.0,-0.99642,0.0,0.64783]
[1777598951483,49.27,76505.98,0.0,-0.99642,0.0,0.64783]
[1777598951494,49.27,76505.98,0.0,-0.99642,0.0,0.64783]
[1777598951552,49.27,76505.98,0.0,-0.99642,0.0,0.64783]
[1777598958552,49.27,76505.95,0.0,-0.99642,0.0,0.64782]
[1777598965601,49.27,76506.75,0.0,-0.99641,0.0,0.64829]
[1777598970637,49.27,76506.14,0.0,-0.99642,0.0,0.64793]
[1777598975671,49.27,76506.77,0.0,-0.99642,0.0,0.64748]
[1777598980707,49.27,76509.04,0.0,-0.99641,0.0,0.64883]
[1777598985742,49.27,76508.81,0.0,-0.99641,0.0,0.64869]
[1777598990777,49.27,76508.34,0.0,-0.99641,0.0,0.64841]
[1777598995812,49.27,76509.01,0.0,-0.99641,0.0,0.64881]
[1777599000847,49.27,76508.83,0.0,-0.99641,0.0,0.6487]
[1777599005882,49.27,76508.78,0.0,-0.99641,0.0,0.64867]
[1777599010920,49.27,76504.04,0.0,-0.99643,0.0,0.64586]
[1777599015955,49.27,76502.82,0.0,-0.99643,0.0,0.64514]
[1777599020990,49.27,76502.19,0.0,-0.99644,0.0,0.64476]
[1777599028041,49.27,76501.83,0.0,-0.99644,0.0,0.64455]
[1777599031062,49.27,76505.55,0.0,-0.99643,0.0,0.64593]
[1777599036097,49.27,76507.24,0.0,-0.99642,0.0,0.64693]
[1777599041132,49.27,76506.93,0.0,-0.99642,0.0,0.64675]
[1777599046166,49.27,76507.1,0.0,-0.99642,0.0,0.64685]
[1777599051206,49.27,76507.08,0.0,-0.99642,0.0,0.64684]
[1777599056240,49.27,76507.3,0.0,-0.99642,0.0,0.64697]
[1777599062282,49.27,76507.19,0.0,-0.99642,0.0,0.6469]
[1777599067317,49.27,76507.23,0.0,-0.99642,0.0,0.64693]
[1777599072352,49.27,76506.67,0.0,-0.99642,0.0,0.64659]
[1777599077387,49.27,76505.51,0.0,-0.99643,0.0,0.64591]
[1777599082422,49.27,76504.99,0.0,-0.99643,0.0,0.6456]
[1777599086450,49.27,76502.19,0.0,-0.99644,0.0,0.64394]
[1777599091485,49.27,76501.53,0.0,-0.99645,0.0,0.64273]
[1777599096520,49.27,76503.34,0.0,-0.99644,0.0,0.6438]
[1777599101555,49.27,76502.16,0.0,-0.99644,0.0,0.6431]
[1777599106590,49.27,76504.77,0.0,-0.99643,0.0,0.64464]
[1777599110618,49.27,76509.87,0.0,-0.99642,0.0,0.64767]
[1777599111625,49.27,76516.01,0.0,-0.99639,0.0,0.65133]
[1777599113639,49.27,76518.78,0.0,-0.99638,0.0,0.65298]
[1777599114685,49.27,76518.78,0.0,-0.99638,0.0,0.65298]
[1777599114787,49.27,76519.93,0.0,-0.99638,0.0,0.65367]
[1777599120688,49.27,76519.61,0.0,-0.99638,0.0,0.65348]
[1777599125723,49.27,76519.61,0.0,-0.99638,0.0,0.65348]
[1777599131765,49.27,76519.8,0.0,-0.99638,0.0,0.65359]
[1777599136800,49.27,76519.77,0.0,-0.99638,0.0,0.65358]
[1777599141834,49.27,76519.11,0.0,-0.99638,0.0,0.65318]
[1777599147877,49.27,76518.73,0.0,-0.99638,0.0,0.65295]
[1777599152912,49.27,76518.87,0.0,-0.99639,0.0,0.65221]
[1777599154926,49.27,76514.51,0.0,-0.9964,0.0,0.6496]
[1777599159961,49.27,76513.46,0.0,-0.99641,0.0,0.64898]
[1777599164996,49.27,76514.27,0.0,-0.9964,0.0,0.64946]
[1777599170031,49.27,76514.16,0.0,-0.99641,0.0,0.6494]
[1777599175066,49.27,76514.39,0.0,-0.9964,0.0,0.64953]
[1777599176073,49.27,76517.26,0.0,-0.99639,0.0,0.65124]
[1777599177080,49.27,76520.63,0.0,-0.99638,0.0,0.65326]
[1777599182115,49.27,76522.14,0.0,-0.99638,0.0,0.65416]
[1777599187150,49.27,76521.48,0.0,-0.99638,0.0,0.65377]
[1777599192186,49.27,76519.4,0.0,-0.99639,0.0,0.65252]
[1777599197221,49.27,76520.24,0.0,-0.99638,0.0,0.65303]
[1777599202257,49.27,76525.22,0.0,-0.99636,0.0,0.65601]
[1777599204271,49.27,76528.62,0.0,-0.99635,0.0,0.65806]
[1777599207292,49.27,76533.97,0.0,-0.99633,0.0,0.66129]
[1777599209306,49.27,76536.13,0.0,-0.99632,0.0,0.6626]
[1777599214340,49.27,76533.47,0.0,-0.99634,0.0,0.66015]
[1777599219375,49.27,76533.23,0.0,-0.99634,0.0,0.66]
[1777599224413,49.27,76531.74,0.0,-0.99635,0.0,0.6591]
[1777599229449,49.27,76531.42,0.0,-0.99635,0.0,0.65891]
[1777599235491,49.27,76530.47,0.0,-0.99635,0.0,0.65834]
[1777599241533,49.27,76529.88,0.0,-0.99635,0.0,0.65798]
[1777599246567,49.27,76527.2,0.0,-0.99636,0.0,0.65637]
[1777599251603,49.27,76526.58,0.0,-0.99636,0.0,0.656]
[1777599256638,49.27,76534.82,0.0,-0.99633,0.0,0.66096]
[1777599257645,49.27,76538.19,0.0,-0.99632,0.0,0.663]
[1777599258652,49.27,76538.46,0.0,-0.99632,0.0,0.66317]
[1777599259508,49.27,76538.46,0.0,-0.99632,0.0,0.66317]
[1777599260503,49.27,76538.19,0.0,-0.99632,0.0,0.663]
[1777599260666,49.27,76540.68,0.0,-0.99631,0.0,0.66452]
[1777599265700,49.27,76540.63,0.0,-0.99631,0.0,0.66448]
[1777599270736,49.27,76540.71,0.0,-0.99631,0.0,0.66453]
[1777599275771,49.27,76540.93,0.0,-0.99632,0.0,0.66382]
[1777599280276,49.27,76540.79,0.0,-0.99632,0.0,0.66374]
[1777599285843,49.27,76539.68,0.0,-0.99632,0.0,0.66307]
[1777599290878,49.27,76539.69,0.0,-0.99632,0.0,0.66307]
[1777599295913,49.27,76539.5,0.0,-0.99632,0.0,0.66296]
[1777599300950,49.27,76539.7,0.0,-0.99632,0.0,0.66308]
[1777599304978,49.27,76543.94,0.0,-0.99631,0.0,0.66565]
[1777599306848,49.27,76544.52,0.0,-0.9963,0.0,0.66601]
[1777599312027,49.27,76544.68,0.0,-0.9963,0.0,0.6661]
[1777599314042,49.27,76551.15,0.0,-0.99628,0.0,0.67005]
[1777599319077,49.27,76550.49,0.0,-0.99628,0.0,0.66965]
[1777599324112,49.27,76553.13,0.0,-0.99627,0.0,0.67127]
[1777599330155,49.27,76552.74,0.0,-0.99627,0.0,0.67103]
[1777599335189,49.27,76549.06,0.0,-0.99629,0.0,0.66793]
[1777599336196,49.27,76544.81,0.0,-0.99631,0.0,0.66534]
[1777599337111,49.27,76544.81,0.0,-0.99631,0.0,0.66534]
[1777599337167,49.27,76544.81,0.0,-0.99631,0.0,0.66534]
[1777599342238,49.27,76545.37,0.0,-0.9963,0.0,0.66568]
[1777599347273,49.27,76545.92,0.0,-0.9963,0.0,0.66602]
[1777599352308,49.27,76546.08,0.0,-0.9963,0.0,0.66611]
[1777599359358,49.27,76546.37,0.0,-0.9963,0.0,0.66629]
[1777599364394,49.27,76546.48,0.0,-0.9963,0.0,0.66636]
[1777599366408,49.27,76551.66,0.0,-0.99628,0.0,0.66952]
[1777599371443,49.27,76548.83,0.0,-0.99629,0.0,0.66779]
[1777599378492,49.27,76548.02,0.0,-0.99629,0.0,0.66729]
[1777599383528,49.27,76545.01,0.0,-0.99631,0.0,0.66546]
[1777599388563,49.27,76548.06,0.0,-0.99629,0.0,0.66732]
[1777599393598,49.27,76548.88,0.0,-0.9963,0.0,0.66697]
[1777599398634,49.27,76548.04,0.0,-0.9963,0.0,0.66646]
[1777599404675,49.27,76547.89,0.0,-0.9963,0.0,0.66637]
[1777599409711,49.27,76550.06,0.0,-0.99629,0.0,0.66769]
[1777599411725,49.27,76553.95,0.0,-0.99628,0.0,0.67007]
[1777599417766,49.27,76556.09,0.0,-0.99627,0.0,0.67138]
[1777599422802,49.27,76556.37,0.0,-0.99627,0.0,0.67155]
[1777599428844,49.27,76556.17,0.0,-0.99627,0.0,0.67143]
[1777599434887,49.27,76556.4,0.0,-0.99627,0.0,0.67157]
[1777599439922,49.27,76556.58,0.0,-0.99627,0.0,0.67168]
[1777599445963,49.27,76556.62,0.0,-0.99627,0.0,0.67171]
[1777599450998,49.27,76557.42,0.0,-0.99626,0.0,0.6722]
[1777599456033,49.27,76558.89,0.0,-0.99626,0.0,0.67225]
[1777599461068,49.27,76557.9,0.0,-0.99627,0.0,0.67164]
[1777599466104,49.27,76558.61,0.0,-0.99626,0.0,0.67208]
[1777599471139,49.27,76558.68,0.0,-0.99626,0.0,0.67212]
[1777599476174,49.27,76559.6,0.0,-0.99626,0.0,0.67269]
[1777599481209,49.27,76559.52,0.0,-0.99626,0.0,0.67264]
[1777599486244,49.27,76561.97,0.0,-0.99625,0.0,0.67414]
[1777599491278,49.27,76562.0,0.0,-0.99625,0.0,0.67416]
[1777599496313,49.27,76561.72,0.0,-0.99625,0.0,0.67399]
[1777599501349,49.27,76547.24,0.0,-0.99631,0.0,0.66513]
[1777599502356,49.27,76543.14,0.0,-0.99632,0.0,0.66264]
[1777599504370,49.27,76546.94,0.0,-0.99631,0.0,0.66495]
[1777599508398,49.27,76543.18,0.0,-0.99632,0.0,0.66266]
[1777599513437,49.27,76543.89,0.0,-0.99632,0.0,0.66225]
[1777599519479,49.27,76544.02,0.0,-0.99632,0.0,0.66233]
[1777599524513,49.27,76543.58,0.0,-0.99632,0.0,0.66206]
[1777599529549,49.27,76544.69,0.0,-0.99632,0.0,0.66274]
[1777599534584,49.27,76545.16,0.0,-0.99632,0.0,0.66302]
[1777599539619,49.27,76543.59,0.0,-0.99632,0.0,0.66207]
[1777599544653,49.27,76542.97,0.0,-0.99633,0.0,0.6617]
[1777599549689,49.27,76545.31,0.0,-0.99632,0.0,0.66311]
[1777599555731,49.27,76544.92,0.0,-0.99632,0.0,0.66288]
[1777599560766,49.27,76547.6,0.0,-0.99631,0.0,0.6645]
[1777599565801,49.27,76550.17,0.0,-0.9963,0.0,0.66607]
[1777599570836,49.27,76549.62,0.0,-0.9963,0.0,0.66573]
[1777599573856,49.27,76551.83,0.0,-0.9963,0.0,0.66623]
[1777599578892,49.27,76552.52,0.0,-0.9963,0.0,0.66665]
[1777599583932,49.27,76552.74,0.0,-0.9963,0.0,0.66679]
[1777599588967,49.27,76552.9,0.0,-0.99629,0.0,0.66689]
[1777599594002,49.27,76552.94,0.0,-0.99629,0.0,0.66691]
[1777599597271,49.27,76552.35,0.0,-0.9963,0.0,0.66655]
[1777599597314,49.27,76552.35,0.0,-0.9963,0.0,0.66655]
[1777599603066,49.27,76552.88,0.0,-0.99629,0.0,0.66687]
[1777599609108,49.27,76552.77,0.0,-0.9963,0.0,0.66681]
[1777599616158,49.27,76552.65,0.0,-0.9963,0.0,0.66673]
[1777599622200,49.27,76552.01,0.0,-0.9963,0.0,0.66634]
[1777599627236,49.27,76552.35,0.0,-0.9963,0.0,0.66655]
[1777599633278,49.27,76551.69,0.0,-0.9963,0.0,0.6653]
[1777599640327,49.27,76551.3,0.0,-0.99631,0.0,0.66507]
[1777599650398,49.27,76551.79,0.0,-0.9963,0.0,0.66536]
[1777599655433,49.27,76553.34,0.0,-0.9963,0.0,0.66631]
[1777599660468,49.27,76553.3,0.0,-0.9963,0.0,0.66628]
[1777599666510,49.27,76553.3,0.0,-0.9963,0.0,0.66628]
[1777599672552,49.27,76553.35,0.0,-0.9963,0.0,0.66631]
[1777599677587,49.27,76553.17,0.0,-0.9963,0.0,0.66621]
[1777599682623,49.27,76553.25,0.0,-0.9963,0.0,0.66625]
[1777599691686,49.27,76552.53,0.0,-0.99631,0.0,0.66497]
[1777599696721,49.27,76553.16,0.0,-0.9963,0.0,0.66535]
[1777599701756,49.27,76554.06,0.0,-0.9963,0.0,0.6659]
[1777599706791,49.27,76560.37,0.0,-0.99628,0.0,0.66976]
[1777599711826,49.27,76563.18,0.0,-0.99627,0.0,0.67148]
[1777599716861,49.27,76564.46,0.0,-0.99626,0.0,0.67226]
[1777599721897,49.27,76563.77,0.0,-0.99626,0.0,0.67184]
[1777599726931,49.27,76563.21,0.0,-0.99627,0.0,0.6715]
[1777599731967,49.27,76563.35,0.0,-0.99627,0.0,0.67158]
[1777599737002,49.27,76563.41,0.0,-0.99626,0.0,0.67162]
[1777599743046,49.27,76563.36,0.0,-0.99626,0.0,0.67159]
[1777599750095,49.27,76563.39,0.0,-0.99626,0.0,0.67161]
[1777599755130,49.27,76563.51,0.0,-0.99627,0.0,0.67083]
[1777599758151,49.27,76566.4,0.0,-0.99626,0.0,0.6726]
[1777599763186,49.27,76566.56,0.0,-0.99626,0.0,0.6727]
[1777599768222,49.27,76566.33,0.0,-0.99626,0.0,0.67256]
[1777599773257,49.27,76567.39,0.0,-0.99625,0.0,0.67321]
[1777599774263,49.27,76571.89,0.0,-0.99624,0.0,0.67598]
[1777599776278,49.27,76580.65,0.0,-0.9962,0.0,0.68141]
[1777599777285,49.27,76584.39,0.0,-0.99619,0.0,0.68373]
[1777599779299,49.27,76588.01,0.0,-0.99618,0.0,0.68599]
[1777599780306,49.27,76596.03,0.0,-0.99615,0.0,0.69102]
[1777599781313,49.27,76597.42,0.0,-0.99614,0.0,0.6919]
[1777599783331,49.27,76602.47,0.0,-0.99612,0.0,0.69508]
[1777599788366,49.27,76601.96,0.0,-0.99612,0.0,0.69476]
[1777599789604,49.27,76602.0,0.0,-0.99612,0.0,0.69478]
[1777599790380,49.27,76602.1,0.0,-0.99612,0.0,0.69485]
[1777599795415,49.27,76604.61,0.0,-0.99611,0.0,0.69643]
[1777599798445,49.27,76585.77,0.0,-0.99618,0.0,0.6846]
[1777599800458,49.27,76584.33,0.0,-0.99619,0.0,0.6837]
[1777599801935,49.27,76583.83,0.0,-0.99619,0.0,0.68339]
[1777599807507,49.27,76583.6,0.0,-0.99619,0.0,0.68324]
[1777599812542,49.27,76582.74,0.0,-0.9962,0.0,0.68185]
[1777599815563,49.27,76579.85,0.0,-0.99621,0.0,0.68005]
[1777599820598,49.27,76580.66,0.0,-0.99621,0.0,0.68055]
[1777599822612,49.27,76583.7,0.0,-0.9962,0.0,0.68244]
[1777599824626,49.27,76591.97,0.0,-0.99617,0.0,0.6876]
[1777599825632,49.27,76595.4,0.0,-0.99615,0.0,0.68976]
[1777599831503,49.27,76597.63,0.0,-0.99614,0.0,0.69116]
[1777599833036,49.27,76598.68,0.0,-0.99614,0.0,0.69182]
[1777599833078,49.27,76598.56,0.0,-0.99614,0.0,0.69174]
[1777599838724,49.27,76598.6,0.0,-0.99614,0.0,0.69177]
[1777599843759,49.27,76600.48,0.0,-0.99613,0.0,0.69295]
[1777599845773,49.27,76596.7,0.0,-0.99615,0.0,0.69057]
[1777599847787,49.27,76581.04,0.0,-0.99621,0.0,0.68079]
[1777599848793,49.27,76576.61,0.0,-0.99622,0.0,0.67804]
[1777599854813,49.27,76577.19,0.0,-0.99622,0.0,0.6784]
[1777599860878,49.27,76577.45,0.0,-0.99622,0.0,0.67856]
[1777599864906,49.27,76581.96,0.0,-0.9962,0.0,0.68136]
[1777599866920,49.27,76584.77,0.0,-0.99619,0.0,0.68311]
[1777599871955,49.27,76584.46,0.0,-0.9962,0.0,0.68205]
[1777599876990,49.27,76584.24,0.0,-0.9962,0.0,0.68192]
[1777599882027,49.27,76583.38,0.0,-0.9962,0.0,0.68138]
[1777599884041,49.27,76586.69,0.0,-0.99619,0.0,0.68344]
[1777599886055,49.27,76588.89,0.0,-0.99618,0.0,0.68481]
[1777599891090,49.27,76590.43,0.0,-0.99618,0.0,0.68577]
[1777599896124,49.27,76590.87,0.0,-0.99617,0.0,0.68605]
[1777599901160,49.27,76591.46,0.0,-0.99617,0.0,0.68642]
[1777599903174,49.27,76595.08,0.0,-0.99616,0.0,0.68869]
[1777599904181,49.27,76598.19,0.0,-0.99615,0.0,0.69064]
[1777599909216,49.27,76597.02,0.0,-0.99615,0.0,0.6899]
[1777599914251,49.27,76597.59,0.0,-0.99615,0.0,0.69026]
[1777599919286,49.27,76596.13,0.0,-0.99615,0.0,0.68934]
[1777599924322,49.27,76594.77,0.0,-0.99616,0.0,0.68849]
[1777599930364,49.27,76594.29,0.0,-0.99616,0.0,0.68819]
[1777599931370,49.27,76589.66,0.0,-0.99618,0.0,0.68443]
[1777599935399,49.27,76585.43,0.0,-0.9962,0.0,0.68179]
[1777599940434,49.27,76585.7,0.0,-0.9962,0.0,0.68196]
[1777599945469,49.27,76585.11,0.0,-0.9962,0.0,0.6816]
[1777599950504,49.27,76585.66,0.0,-0.9962,0.0,0.68194]
[1777599955539,49.27,76585.54,0.0,-0.9962,0.0,0.68186]
[1777599960573,49.27,76587.62,0.0,-0.99619,0.0,0.68316]
[1777599965609,49.27,76590.02,0.0,-0.99618,0.0,0.68465]
[1777599970644,49.27,76590.17,0.0,-0.99618,0.0,0.68475]
[1777599971350,49.27,76590.17,0.0,-0.99618,0.0,0.68475]
[1777599971651,49.27,76592.05,0.0,-0.99617,0.0,0.68592]
[1777599976687,49.27,76592.98,0.0,-0.99617,0.0,0.6865]
[1777599982728,49.27,76592.35,0.0,-0.99617,0.0,0.68611]
[1777599987762,49.27,76592.35,0.0,-0.99617,0.0,0.68611]
[1777599992797,49.27,76592.83,0.0,-0.99618,0.0,0.68554]
[1777599997833,49.27,76598.4,0.0,-0.99616,0.0,0.68903]
[1777600002868,49.27,76598.93,0.0,-0.99615,0.0,0.68936]
[1777600007903,49.27,76598.64,0.0,-0.99615,0.0,0.68918]
[1777600012937,49.27,76599.65,0.0,-0.99615,0.0,0.68982]
[1777600014952,49.27,76602.68,0.0,-0.99614,0.0,0.69172]
[1777600019987,49.27,76602.71,0.0,-0.99614,0.0,0.69174]
[1777600025022,49.27,76603.02,0.0,-0.99614,0.0,0.69193]
[1777600027409,49.27,76602.9,0.0,-0.99614,0.0,0.69186]
[1777600033078,49.27,76602.82,0.0,-0.99614,0.0,0.69181]
[1777600041134,49.27,76602.89,0.0,-0.99614,0.0,0.69185]
[1777600045844,49.27,76605.15,0.0,-0.99613,0.0,0.69328]
[1777600051204,49.27,76606.91,0.0,-0.99613,0.0,0.69351]
[1777600056239,49.27,76606.67,0.0,-0.99613,0.0,0.69336]
[1777600058346,49.27,76608.02,0.0,-0.99612,0.0,0.69421]
[1777600064295,49.27,76608.49,0.0,-0.99612,0.0,0.69451]
[1777600069330,49.27,76608.46,0.0,-0.99612,0.0,0.69449]
[1777600071568,49.27,76608.19,0.0,-0.99612,0.0,0.69432]
[1777600079400,49.27,76607.66,0.0,-0.99612,0.0,0.69399]
[1777600082590,49.27,76608.25,0.0,-0.99612,0.0,0.69436]
[1777600088463,49.27,76608.83,0.0,-0.99612,0.0,0.69473]
[1777600094506,49.27,76608.68,0.0,-0.99612,0.0,0.69463]
[1777600099541,49.27,76609.06,0.0,-0.99612,0.0,0.69487]
[1777600105583,49.27,76612.93,0.0,-0.9961,0.0,0.69732]
[1777600106599,49.27,76634.34,0.0,-0.99602,0.0,0.71101]
[1777600107600,49.27,76663.07,0.0,-0.9959,0.0,0.72973]
[1777600108099,49.27,76663.07,0.0,-0.9959,0.0,0.72973]
[1777600108608,49.27,76681.56,0.0,-0.99583,0.0,0.742]
[1777600109615,49.27,76691.59,0.0,-0.99579,0.0,0.74873]
[1777600110622,49.27,76692.32,0.0,-0.99578,0.0,0.74922]
[1777600111629,49.27,76687.16,0.0,-0.99581,0.0,0.74483]
[1777600116663,49.27,76683.39,0.0,-0.99583,0.0,0.7423]
[1777600117672,49.27,76680.19,0.0,-0.99584,0.0,0.74017]
[1777600119686,49.27,76678.61,0.0,-0.99585,0.0,0.73911]
[1777600120692,49.27,76672.68,0.0,-0.99587,0.0,0.73517]
[1777600121700,49.27,76668.88,0.0,-0.99589,0.0,0.73266]
[1777600123714,49.27,76669.13,0.0,-0.99588,0.0,0.73282]
[1777600124721,49.27,76666.0,0.0,-0.9959,0.0,0.73075]
[1777600129756,49.27,76666.83,0.0,-0.99589,0.0,0.7313]
[1777600133677,49.27,76667.23,0.0,-0.99589,0.0,0.73157]
[1777600139826,49.27,76666.45,0.0,-0.9959,0.0,0.73105]
[1777600140834,49.27,76671.13,0.0,-0.99588,0.0,0.73414]
[1777600141841,49.27,76677.46,0.0,-0.99585,0.0,0.73835]
[1777600144862,49.27,76677.86,0.0,-0.99585,0.0,0.73861]
[1777600145633,49.27,76677.86,0.0,-0.99585,0.0,0.73861]
[1777600145869,49.27,76677.7,0.0,-0.99585,0.0,0.73851]
[1777600150904,49.27,76678.39,0.0,-0.99585,0.0,0.73897]
[1777600155563,49.27,76680.3,0.0,-0.99584,0.0,0.74024]
[1777600155571,49.27,76680.3,0.0,-0.99584,0.0,0.74024]
[1777600155646,49.27,76680.3,0.0,-0.99584,0.0,0.74024]
[1777600156946,49.27,76684.07,0.0,-0.99582,0.0,0.74276]
[1777600158960,49.27,76687.49,0.0,-0.99581,0.0,0.74505]
[1777600159967,49.27,76690.91,0.0,-0.99579,0.0,0.74734]
[1777600160974,49.27,76695.48,0.0,-0.99578,0.0,0.75042]
[1777600162988,49.27,76699.05,0.0,-0.99576,0.0,0.75283]
[1777600168023,49.27,76700.01,0.0,-0.99576,0.0,0.75348]
[1777600173061,49.27,76700.85,0.0,-0.99576,0.0,0.75312]
[1777600178096,49.27,76698.64,0.0,-0.99577,0.0,0.75163]
[1777600183131,49.27,76698.54,0.0,-0.99577,0.0,0.75156]
[1777600188167,49.27,76698.83,0.0,-0.99577,0.0,0.75176]
[1777600192195,49.27,76694.34,0.0,-0.99579,0.0,0.74873]
[1777600193203,49.27,76682.83,0.0,-0.99583,0.0,0.74101]
[1777600194210,49.27,76680.05,0.0,-0.99584,0.0,0.73915]
[1777600196224,49.27,76673.63,0.0,-0.99587,0.0,0.73489]
[1777600197231,49.27,76669.19,0.0,-0.99589,0.0,0.73195]
[1777600199244,49.27,76667.5,0.0,-0.9959,0.0,0.73083]
[1777600202266,49.27,76671.92,0.0,-0.99588,0.0,0.73376]
[1777600207301,49.27,76676.1,0.0,-0.99586,0.0,0.73653]
[1777600212336,49.27,76674.69,0.0,-0.99587,0.0,0.73559]
[1777600217371,49.27,76678.57,0.0,-0.99585,0.0,0.73817]
[1777600218918,49.27,76678.57,0.0,-0.99585,0.0,0.73817]
[1777600219466,49.27,76677.5,0.0,-0.99585,0.0,0.73746]
[1777600219560,49.27,76676.73,0.0,-0.99586,0.0,0.73695]
[1777600225427,49.27,76676.94,0.0,-0.99586,0.0,0.73709]
[1777600230462,49.27,76676.0,0.0,-0.99586,0.0,0.73646]
[1777600232796,49.27,76676.56,0.0,-0.99586,0.0,0.73592]
[1777600238518,49.27,76675.97,0.0,-0.99587,0.0,0.73553]
[1777600243553,49.27,76676.2,0.0,-0.99587,0.0,0.73568]
[1777600248588,49.27,76672.59,0.0,-0.99588,0.0,0.73329]
[1777600253623,49.27,76673.34,0.0,-0.99588,0.0,0.73378]
[1777600254423,49.27,76673.34,0.0,-0.99588,0.0,0.73378]
[1777600259665,49.27,76670.84,0.0,-0.99589,0.0,0.73213]
[1777600264704,49.27,76669.92,0.0,-0.99589,0.0,0.73152]
[1777600266718,49.27,76674.42,0.0,-0.99587,0.0,0.7345]
[1777600271753,49.27,76673.3,0.0,-0.99588,0.0,0.73376]
[1777600276788,49.27,76674.39,0.0,-0.99587,0.0,0.73448]
[1777600279342,49.27,76672.17,0.0,-0.99588,0.0,0.73301]
[1777600279809,49.27,76671.62,0.0,-0.99588,0.0,0.73264]
[1777600284844,49.27,76674.32,0.0,-0.99587,0.0,0.73443]
[1777600288041,49.27,76674.26,0.0,-0.99587,0.0,0.73439]
[1777600293907,49.27,76674.52,0.0,-0.99588,0.0,0.73365]
[1777600298942,49.27,76674.48,0.0,-0.99588,0.0,0.73363]
[1777600304984,49.27,76673.72,0.0,-0.99588,0.0,0.73312]
[1777600312035,49.27,76674.5,0.0,-0.99588,0.0,0.73364]
[1777600317070,49.27,76675.06,0.0,-0.99588,0.0,0.73401]
[1777600322108,49.27,76675.87,0.0,-0.99587,0.0,0.73455]
[1777600327143,49.27,76672.05,0.0,-0.99589,0.0,0.73202]
[1777600330164,49.27,76675.59,0.0,-0.99587,0.0,0.73436]
[1777600335199,49.27,76675.87,0.0,-0.99587,0.0,0.73455]
[1777600340234,49.27,76675.71,0.0,-0.99587,0.0,0.73444]
[1777600345269,49.27,76674.73,0.0,-0.99588,0.0,0.73379]
[1777600350304,49.27,76674.33,0.0,-0.99588,0.0,0.73353]
[1777600355339,49.27,76674.24,0.0,-0.99588,0.0,0.73255]
[1777600358547,49.27,76673.92,0.0,-0.99588,0.0,0.73234]
[1777600359057,49.27,76673.92,0.0,-0.99588,0.0,0.73234]
[1777600359082,49.27,76671.62,0.0,-0.99589,0.0,0.73082]
[1777600365420,49.27,76671.36,0.0,-0.9959,0.0,0.73065]
[1777600369448,49.27,76674.82,0.0,-0.99588,0.0,0.73294]
[1777600371748,49.27,76675.53,0.0,-0.99588,0.0,0.73341]
[1777600371802,49.27,76675.98,0.0,-0.99588,0.0,0.73371]
[1777600374948,49.27,76675.69,0.0,-0.99588,0.0,0.73351]
[1777600380525,49.27,76675.58,0.0,-0.99588,0.0,0.73344]
[1777600385560,49.27,76680.59,0.0,-0.99586,0.0,0.73676]
[1777600386567,49.27,76684.88,0.0,-0.99584,0.0,0.73962]
[1777600388219,49.27,76685.88,0.0,-0.99584,0.0,0.74029]
[1777600393616,49.27,76687.15,0.0,-0.99583,0.0,0.74113]
[1777600398650,49.27,76689.68,0.0,-0.99582,0.0,0.74283]
[1777600405700,49.27,76689.73,0.0,-0.99582,0.0,0.74286]
[1777600406707,49.27,76684.86,0.0,-0.99584,0.0,0.73961]
[1777600409138,49.27,76686.82,0.0,-0.99583,0.0,0.74091]
[1777600409276,49.27,76687.79,0.0,-0.99583,0.0,0.74156]
[1777600411742,49.27,76700.01,0.0,-0.99578,0.0,0.74884]
[1777600412749,49.27,76699.96,0.0,-0.99578,0.0,0.74881]
[1777600414763,49.27,76704.49,0.0,-0.99576,0.0,0.75186]
[1777600418018,49.27,76704.1,0.0,-0.99576,0.0,0.7516]
[1777600423825,49.27,76702.81,0.0,-0.99577,0.0,0.75073]
[1777600424832,49.27,76706.74,0.0,-0.99575,0.0,0.75339]
[1777600427980,49.27,76707.29,0.0,-0.99575,0.0,0.75376]
[1777600431080,49.27,76708.11,0.0,-0.99575,0.0,0.75431]
[1777600431130,49.27,76708.85,0.0,-0.99574,0.0,0.75482]
[1777600432890,49.27,76712.13,0.0,-0.99573,0.0,0.75704]
[1777600434904,49.27,76700.87,0.0,-0.99578,0.0,0.74942]
[1777600435911,49.27,76695.02,0.0,-0.9958,0.0,0.74548]
[1777600438932,49.27,76698.54,0.0,-0.99579,0.0,0.74785]
[1777600440946,49.27,76702.34,0.0,-0.99577,0.0,0.75041]
[1777600443309,49.27,76702.83,0.0,-0.99577,0.0,0.75074]
[1777600443967,49.27,76704.01,0.0,-0.99577,0.0,0.75154]
[1777600446777,49.27,76705.54,0.0,-0.99576,0.0,0.75257]
[1777600446856,49.27,76705.54,0.0,-0.99576,0.0,0.75257]
[1777600447775,49.27,76707.91,0.0,-0.99575,0.0,0.75418]
[1777600447823,49.27,76707.91,0.0,-0.99575,0.0,0.75418]
[1777600452023,49.27,76711.77,0.0,-0.99573,0.0,0.7568]
[1777600454037,49.27,76715.11,0.0,-0.99572,0.0,0.75907]
[1777600455044,49.27,76723.09,0.0,-0.99568,0.0,0.76453]
[1777600456051,49.27,76726.82,0.0,-0.99567,0.0,0.76709]
[1777600457058,49.27,76731.69,0.0,-0.99565,0.0,0.77045]
[1777600459072,49.27,76733.02,0.0,-0.99564,0.0,0.77137]
[1777600460080,49.27,76728.91,0.0,-0.99566,0.0,0.76853]
[1777600463350,49.27,76728.75,0.0,-0.99566,0.0,0.76842]
[1777600467463,49.27,76726.25,0.0,-0.99567,0.0,0.7667]
[1777600472963,49.27,76722.64,0.0,-0.99569,0.0,0.76328]
[1777600477199,49.27,76715.43,0.0,-0.99572,0.0,0.75836]
[1777600482234,49.27,76714.37,0.0,-0.99573,0.0,0.75763]
[1777600487271,49.27,76713.77,0.0,-0.99573,0.0,0.75723]
[1777600492304,49.27,76713.47,0.0,-0.99573,0.0,0.75702]
[1777600495325,49.27,76704.46,0.0,-0.99577,0.0,0.75091]
[1777600496332,49.27,76703.17,0.0,-0.99577,0.0,0.75004]
[1777600501367,49.27,76702.99,0.0,-0.99577,0.0,0.74992]
[1777600506380,49.27,76703.72,0.0,-0.99577,0.0,0.75041]
[1777600506459,49.27,76703.72,0.0,-0.99577,0.0,0.75041]
[1777600512444,49.27,76703.75,0.0,-0.99577,0.0,0.75043]
[1777600514458,49.27,76709.88,0.0,-0.99575,0.0,0.75458]
[1777600519492,49.27,76711.32,0.0,-0.99574,0.0,0.75556]
[1777600524530,49.27,76710.41,0.0,-0.99574,0.0,0.75494]
[1777600525537,49.27,76704.6,0.0,-0.99577,0.0,0.75101]
[1777600530573,49.27,76707.76,0.0,-0.99575,0.0,0.75315]
[1777600534601,49.27,76711.53,0.0,-0.99574,0.0,0.75477]
[1777600539638,49.27,76714.27,0.0,-0.99573,0.0,0.75663]
[1777600543668,49.27,76723.03,0.0,-0.9957,0.0,0.76261]
[1777600544674,49.27,76724.49,0.0,-0.99569,0.0,0.76361]
[1777600549710,49.27,76726.92,0.0,-0.99568,0.0,0.76527]
[1777600554745,49.27,76726.58,0.0,-0.99568,0.0,0.76504]
[1777600559779,49.27,76722.69,0.0,-0.9957,0.0,0.76237]
[1777600564815,49.27,76724.25,0.0,-0.99569,0.0,0.76344]
[1777600570857,49.27,76723.34,0.0,-0.99569,0.0,0.76282]
[1777600574885,49.27,76719.52,0.0,-0.99571,0.0,0.76021]
[1777600576899,49.27,76716.07,0.0,-0.99572,0.0,0.75785]
[1777600581934,49.27,76711.71,0.0,-0.99574,0.0,0.75489]
[1777600586971,49.27,76716.16,0.0,-0.99572,0.0,0.75792]
[1777600592004,49.27,76715.7,0.0,-0.99573,0.0,0.75667]
[1777600597040,49.27,76712.55,0.0,-0.99574,0.0,0.75453]
[1777600602075,49.27,76710.06,0.0,-0.99576,0.0,0.75284]
[1777600607110,49.27,76712.4,0.0,-0.99575,0.0,0.75443]
[1777600610131,49.27,76715.33,0.0,-0.99573,0.0,0.75642]
[1777600615166,49.27,76716.21,0.0,-0.99573,0.0,0.75701]
[1777600617621,49.27,76716.82,0.0,-0.99573,0.0,0.75743]
[1777600623222,49.27,76717.25,0.0,-0.99572,0.0,0.75772]
[1777600626195,49.27,76717.38,0.0,-0.99572,0.0,0.75781]
[1777600631279,49.27,76723.02,0.0,-0.9957,0.0,0.76166]
[1777600632286,49.27,76728.01,0.0,-0.99568,0.0,0.76508]
[1777600635306,49.27,76730.78,0.0,-0.99567,0.0,0.76698]
[1777600640342,49.27,76729.97,0.0,-0.99567,0.0,0.76642]
[1777600642356,49.27,76734.28,0.0,-0.99565,0.0,0.76939]
[1777600642526,49.27,76734.28,0.0,-0.99565,0.0,0.76939]
[1777600642565,49.27,76734.28,0.0,-0.99565,0.0,0.76939]
[1777600648398,49.27,76740.67,0.0,-0.99562,0.0,0.77381]
[1777600651419,49.27,76740.58,0.0,-0.99563,0.0,0.7728]
[1777600656275,49.27,76739.28,0.0,-0.99564,0.0,0.7719]
[1777600658470,49.27,76735.76,0.0,-0.99565,0.0,0.76947]
[1777600660243,49.27,76735.76,0.0,-0.99565,0.0,0.76947]
[1777600660344,49.27,76731.57,0.0,-0.99567,0.0,0.76658]
[1777600665519,49.27,76729.79,0.0,-0.99568,0.0,0.76536]
[1777600667302,49.27,76729.79,0.0,-0.99568,0.0,0.76536]
[1777600667316,49.27,76728.0,0.0,-0.99568,0.0,0.76413]
[1777600672568,49.27,76727.43,0.0,-0.99569,0.0,0.76374]
[1777600677603,49.27,76726.73,0.0,-0.99569,0.0,0.76326]
[1777600679617,49.27,76723.78,0.0,-0.9957,0.0,0.76124]
[1777600685071,49.27,76723.94,0.0,-0.9957,0.0,0.76135]
[1777600685122,49.27,76723.94,0.0,-0.9957,0.0,0.76135]
[1777600686666,49.27,76720.54,0.0,-0.99572,0.0,0.75903]
[1777600691703,49.27,76713.14,0.0,-0.99575,0.0,0.75399]
[1777600692710,49.27,76712.34,0.0,-0.99575,0.0,0.75345]
[1777600697435,49.27,76711.23,0.0,-0.99576,0.0,0.7527]
[1777600701773,49.27,76707.19,0.0,-0.99577,0.0,0.74997]
[1777600702780,49.27,76704.37,0.0,-0.99578,0.0,0.74807]
[1777600703787,49.27,76700.15,0.0,-0.9958,0.0,0.74523]
[1777600704794,49.27,76695.03,0.0,-0.99582,0.0,0.7418]
[1777600705827,49.27,76695.03,0.0,-0.99582,0.0,0.7418]
[1777600708823,49.27,76689.64,0.0,-0.99585,0.0,0.7382]
[1777600713858,49.27,76689.43,0.0,-0.99585,0.0,0.73714]
[1777600716880,49.27,76686.28,0.0,-0.99586,0.0,0.73505]
[1777600721915,49.27,76685.42,0.0,-0.99587,0.0,0.73448]
[1777600726950,49.27,76677.83,0.0,-0.9959,0.0,0.72946]
[1777600727957,49.27,76674.29,0.0,-0.99591,0.0,0.72713]
[1777600729827,49.27,76671.83,0.0,-0.99592,0.0,0.72551]
[1777600729893,49.27,76671.83,0.0,-0.99592,0.0,0.72551]
[1777600729955,49.27,76671.83,0.0,-0.99592,0.0,0.72551]
[1777600730044,49.27,76671.83,0.0,-0.99592,0.0,0.72551]
[1777600730107,49.27,76666.37,0.0,-0.99595,0.0,0.72193]
[1777600731985,49.27,76662.53,0.0,-0.99596,0.0,0.71943]
[1777600733999,49.27,76658.18,0.0,-0.99598,0.0,0.7166]
[1777600735007,49.27,76653.29,0.0,-0.996,0.0,0.71342]
[1777600737020,49.27,76648.84,0.0,-0.99602,0.0,0.71055]
[1777600737615,49.27,76648.84,0.0,-0.99602,0.0,0.71055]
[1777600739440,49.27,76649.15,0.0,-0.99601,0.0,0.71075]
[1777600739497,49.27,76649.04,0.0,-0.99601,0.0,0.71068]
[1777600745077,49.27,76649.39,0.0,-0.99601,0.0,0.7109]
[1777600747091,49.27,76646.49,0.0,-0.99603,0.0,0.70904]
[1777600749415,49.27,76645.07,0.0,-0.99603,0.0,0.70812]
[1777600752126,49.27,76640.78,0.0,-0.99605,0.0,0.70537]
[1777600753133,49.27,76636.48,0.0,-0.99606,0.0,0.70262]
[1777600755147,49.27,76641.46,0.0,-0.99605,0.0,0.7058]
[1777600756153,49.27,76646.47,0.0,-0.99603,0.0,0.70902]
[1777600761189,49.27,76648.01,0.0,-0.99602,0.0,0.71001]
[1777600764210,49.27,76653.26,0.0,-0.996,0.0,0.71341]
[1777600765513,49.27,76653.26,0.0,-0.996,0.0,0.71341]
[1777600765557,49.27,76653.26,0.0,-0.996,0.0,0.71341]
[1777600765671,49.27,76654.57,0.0,-0.99599,0.0,0.71425]
[1777600765751,49.27,76654.57,0.0,-0.99599,0.0,0.71425]
[1777600770252,49.27,76658.25,0.0,-0.99598,0.0,0.71664]
[1777600775287,49.27,76658.61,0.0,-0.99598,0.0,0.71598]
[1777600778823,49.27,76659.82,0.0,-0.99598,0.0,0.71676]
[1777600782336,49.27,76656.42,0.0,-0.99599,0.0,0.71456]
[1777600786271,49.27,76655.89,0.0,-0.99599,0.0,0.71421]
[1777600792407,49.27,76655.7,0.0,-0.99599,0.0,0.71409]
[1777600797442,49.27,76655.42,0.0,-0.99599,0.0,0.71391]
[1777600801470,49.27,76667.26,0.0,-0.99595,0.0,0.72161]
[1777600803204,49.27,76667.5,0.0,-0.99595,0.0,0.72177]
[1777600803297,49.27,76667.5,0.0,-0.99595,0.0,0.72177]
[1777600803484,49.27,76666.63,0.0,-0.99595,0.0,0.7212]
[1777600805498,49.27,76669.48,0.0,-0.99594,0.0,0.72306]
[1777600810533,49.27,76670.95,0.0,-0.99593,0.0,0.72403]
[1777600810839,49.27,76670.95,0.0,-0.99593,0.0,0.72403]
[1777600811760,49.27,76670.76,0.0,-0.99593,0.0,0.7239]
[1777600812548,49.27,76671.03,0.0,-0.99593,0.0,0.72408]
[1777600815569,49.27,76662.26,0.0,-0.99597,0.0,0.71835]
[1777600816576,49.27,76657.54,0.0,-0.99599,0.0,0.71528]
[1777600816966,49.27,76657.54,0.0,-0.99599,0.0,0.71528]
[1777600817583,49.27,76658.2,0.0,-0.99598,0.0,0.71571]
[1777600822618,49.27,76657.85,0.0,-0.99598,0.0,0.71548]
[1777600825015,49.27,76656.9,0.0,-0.99599,0.0,0.71487]
[1777600830674,49.27,76658.82,0.0,-0.99598,0.0,0.71611]
[1777600833695,49.27,76660.49,0.0,-0.99598,0.0,0.7163]
[1777600838730,49.27,76659.94,0.0,-0.99598,0.0,0.71594]
[1777600843765,49.27,76659.23,0.0,-0.99598,0.0,0.71548]
[1777600848800,49.27,76657.58,0.0,-0.99599,0.0,0.71441]
[1777600851008,49.27,76657.65,0.0,-0.99599,0.0,0.71446]
[1777600851030,49.27,76657.65,0.0,-0.99599,0.0,0.71446]
[1777600851036,49.27,76657.65,0.0,-0.99599,0.0,0.71446]
[1777600856855,49.27,76658.76,0.0,-0.99599,0.0,0.71518]
[1777600859685,49.27,76658.84,0.0,-0.99599,0.0,0.71523]
[1777600866225,49.27,76658.03,0.0,-0.99599,0.0,0.7147]
[1777600871961,49.27,76657.74,0.0,-0.99599,0.0,0.71451]
[1777600877157,49.27,76656.48,0.0,-0.996,0.0,0.7137]
[1777600883038,49.27,76656.5,0.0,-0.996,0.0,0.71371]
[1777600886055,49.27,76655.93,0.0,-0.996,0.0,0.71334]
[1777600886149,49.27,76655.93,0.0,-0.996,0.0,0.71334]
[1777600887066,49.27,76651.79,0.0,-0.99601,0.0,0.71067]
[1777600892101,49.27,76649.27,0.0,-0.99603,0.0,0.70815]
[1777600896129,49.27,76646.23,0.0,-0.99604,0.0,0.7062]
[1777600900157,49.27,76639.23,0.0,-0.99607,0.0,0.70172]
[1777600901333,49.27,76639.23,0.0,-0.99607,0.0,0.70172]
[1777600902170,49.27,76634.36,0.0,-0.99609,0.0,0.69861]
[1777600905593,49.27,76635.49,0.0,-0.99608,0.0,0.69933]
[1777600910227,49.27,76641.86,0.0,-0.99606,0.0,0.7034]
[1777600915262,49.27,76642.58,0.0,-0.99606,0.0,0.70386]
[1777600920299,49.27,76641.51,0.0,-0.99606,0.0,0.70317]
[1777600920924,49.27,76641.51,0.0,-0.99606,0.0,0.70317]
[1777600921306,49.27,76641.52,0.0,-0.99606,0.0,0.70318]
[1777600923440,49.27,76641.14,0.0,-0.99606,0.0,0.70294]
[1777600923541,49.27,76636.76,0.0,-0.99608,0.0,0.70014]
[1777600928356,49.27,76632.56,0.0,-0.99609,0.0,0.69747]
[1777600933391,49.27,76629.61,0.0,-0.99611,0.0,0.6956]
[1777600934502,49.27,76629.61,0.0,-0.99611,0.0,0.6956]
[1777600934844,49.27,76629.04,0.0,-0.99611,0.0,0.69524]
[1777600935405,49.27,76628.76,0.0,-0.99611,0.0,0.69506]
[1777600940440,49.27,76626.69,0.0,-0.99612,0.0,0.69375]
[1777600942252,49.27,76626.49,0.0,-0.99612,0.0,0.69362]
[1777600947490,49.27,76623.16,0.0,-0.99613,0.0,0.69152]
[1777600949505,49.27,76620.47,0.0,-0.99614,0.0,0.68983]
[1777600950510,49.27,76614.34,0.0,-0.99617,0.0,0.68598]
[1777600952524,49.27,76613.99,0.0,-0.99617,0.0,0.68489]
[1777600954538,49.27,76608.11,0.0,-0.99619,0.0,0.68122]
[1777600956552,49.27,76609.93,0.0,-0.99619,0.0,0.68236]
[1777600960580,49.27,76606.65,0.0,-0.9962,0.0,0.68031]
[1777600965615,49.27,76604.14,0.0,-0.99621,0.0,0.67875]
[1777600967628,49.27,76600.91,0.0,-0.99622,0.0,0.67675]
[1777600968113,49.27,76600.91,0.0,-0.99622,0.0,0.67675]
[1777600968677,49.27,76600.91,0.0,-0.99622,0.0,0.67675]
[1777600968684,49.27,76600.64,0.0,-0.99622,0.0,0.67658]
[1777600972664,49.27,76595.72,0.0,-0.99624,0.0,0.67354]
[1777600973377,49.27,76595.72,0.0,-0.99624,0.0,0.67354]
[1777600978706,49.27,76594.51,0.0,-0.99625,0.0,0.6728]
[1777600979071,49.27,76594.51,0.0,-0.99625,0.0,0.6728]
[1777600984748,49.27,76598.24,0.0,-0.99623,0.0,0.6751]
[1777600987769,49.27,76604.88,0.0,-0.99621,0.0,0.67921]
[1777600989696,49.27,76607.16,0.0,-0.9962,0.0,0.68063]
[1777600992691,49.27,76607.79,0.0,-0.9962,0.0,0.68102]
[1777600993172,49.27,76609.67,0.0,-0.99619,0.0,0.68219]
[1777600993198,49.27,76609.67,0.0,-0.99619,0.0,0.68219]
[1777600993810,49.27,76609.79,0.0,-0.99619,0.0,0.68227]
[1777600998848,49.27,76609.7,0.0,-0.99619,0.0,0.68221]
[1777601003881,49.27,76609.08,0.0,-0.99619,0.0,0.68183]
[1777601004972,49.27,76609.08,0.0,-0.99619,0.0,0.68183]
[1777601006907,49.27,76622.17,0.0,-0.99614,0.0,0.69002]
[1777601008705,49.27,76621.41,0.0,-0.99614,0.0,0.68954]
[1777601013956,49.27,76619.2,0.0,-0.99616,0.0,0.68728]
[1777601018716,49.27,76618.47,0.0,-0.99616,0.0,0.68683]
[1777601018865,49.27,76618.58,0.0,-0.99616,0.0,0.68689]
[1777601019027,49.27,76618.58,0.0,-0.99616,0.0,0.68689]
[1777601019999,49.27,76615.16,0.0,-0.99617,0.0,0.68475]
[1777601024652,49.27,76612.69,0.0,-0.99618,0.0,0.68321]
[1777601030069,49.27,76614.61,0.0,-0.99617,0.0,0.68441]
[1777601032083,49.27,76618.05,0.0,-0.99616,0.0,0.68656]
[1777601033089,49.27,76621.54,0.0,-0.99615,0.0,0.68875]
[1777601038125,49.27,76621.84,0.0,-0.99615,0.0,0.68894]
[1777601042153,49.27,76625.07,0.0,-0.99613,0.0,0.69097]
[1777601047188,49.27,76624.69,0.0,-0.99613,0.0,0.69074]
[1777601048195,49.27,76631.68,0.0,-0.99611,0.0,0.69515]
[1777601049202,49.27,76631.92,0.0,-0.99611,0.0,0.6953]
[1777601052223,49.27,76635.25,0.0,-0.99609,0.0,0.69742]
[1777601055244,49.27,76638.95,0.0,-0.99608,0.0,0.69977]
[1777601060279,49.27,76641.31,0.0,-0.99607,0.0,0.70127]
[1777601062293,49.27,76644.95,0.0,-0.99606,0.0,0.7036]
[1777601063806,49.27,76644.95,0.0,-0.99606,0.0,0.7036]
[1777601064467,49.27,76645.26,0.0,-0.99605,0.0,0.7038]
[1777601064522,49.27,76644.95,0.0,-0.99606,0.0,0.7036]
[1777601070349,49.27,76647.53,0.0,-0.99605,0.0,0.70525]
[1777601077399,49.27,76648.57,0.0,-0.99605,0.0,0.70503]
[1777601079413,49.27,76645.16,0.0,-0.99606,0.0,0.70285]
[1777601085454,49.27,76646.68,0.0,-0.99605,0.0,0.70382]
[1777601090490,49.27,76647.95,0.0,-0.99605,0.0,0.70463]
[1777601095525,49.27,76647.5,0.0,-0.99605,0.0,0.70435]
[1777601100560,49.27,76646.62,0.0,-0.99605,0.0,0.70378]
[1777601105595,49.27,76646.42,0.0,-0.99605,0.0,0.70365]
[1777601108622,49.27,76632.66,0.0,-0.99611,0.0,0.69489]
[1777601109629,49.27,76625.05,0.0,-0.99614,0.0,0.69009]
[1777601110636,49.27,76624.6,0.0,-0.99614,0.0,0.6898]
[1777601115671,49.27,76624.61,0.0,-0.99614,0.0,0.68981]
[1777601116677,49.27,76621.54,0.0,-0.99615,0.0,0.68788]
[1777601118692,49.27,76617.17,0.0,-0.99617,0.0,0.68514]
[1777601123727,49.27,76616.96,0.0,-0.99617,0.0,0.68501]
[1777601126748,49.27,76610.29,0.0,-0.9962,0.0,0.68085]
[1777601128763,49.27,76614.28,0.0,-0.99618,0.0,0.68333]
[1777601129770,49.27,76617.15,0.0,-0.99617,0.0,0.68513]
[1777601130802,49.27,76617.15,0.0,-0.99617,0.0,0.68513]
[1777601132417,49.27,76618.58,0.0,-0.99617,0.0,0.68515]
[1777601132791,49.27,76621.92,0.0,-0.99616,0.0,0.68725]
[1777601137826,49.27,76629.58,0.0,-0.99613,0.0,0.69207]
[1777601139840,49.27,76630.91,0.0,-0.99612,0.0,0.69291]
[1777601144875,49.27,76629.94,0.0,-0.99612,0.0,0.69229]
[1777601145789,49.27,76629.94,0.0,-0.99612,0.0,0.69229]
[1777601150917,49.27,76628.52,0.0,-0.99613,0.0,0.6914]
[1777601155952,49.27,76627.71,0.0,-0.99613,0.0,0.69089]
[1777601160987,49.27,76624.97,0.0,-0.99614,0.0,0.68916]
[1777601163001,49.27,76628.14,0.0,-0.99613,0.0,0.69116]
[1777601166023,49.27,76631.46,0.0,-0.99612,0.0,0.69326]
[1777601171492,49.27,76631.27,0.0,-0.99612,0.0,0.69314]
[1777601177100,49.27,76629.75,0.0,-0.99612,0.0,0.69217]
[1777601182135,49.27,76629.49,0.0,-0.99613,0.0,0.69201]
[1777601189185,49.27,76629.48,0.0,-0.99613,0.0,0.692]
[1777601190975,49.27,76629.48,0.0,-0.99613,0.0,0.692]
[1777601200261,49.27,76628.57,0.0,-0.99613,0.0,0.69055]
[1777601206303,49.27,76630.42,0.0,-0.99613,0.0,0.69172]
[1777601208317,49.27,76634.71,0.0,-0.99611,0.0,0.69443]
[1777601210331,49.27,76637.58,0.0,-0.9961,0.0,0.69625]
[1777601211316,49.27,76637.58,0.0,-0.9961,0.0,0.69625]
[1777601217380,49.27,76639.93,0.0,-0.99609,0.0,0.69774]
[1777601222415,49.27,76640.57,0.0,-0.99609,0.0,0.69815]
[1777601227450,49.27,76643.79,0.0,-0.99607,0.0,0.7002]
[1777601229025,49.27,76643.79,0.0,-0.99607,0.0,0.7002]
[1777601229463,49.27,76643.82,0.0,-0.99607,0.0,0.70022]
[1777601234499,49.27,76643.53,0.0,-0.99608,0.0,0.70004]
[1777601239534,49.27,76642.92,0.0,-0.99608,0.0,0.69965]
[1777601244569,49.27,76642.58,0.0,-0.99608,0.0,0.69943]
[1777601249604,49.27,76643.17,0.0,-0.99608,0.0,0.69981]
[1777601254639,49.27,76641.79,0.0,-0.99609,0.0,0.69804]
[1777601260047,49.27,76640.39,0.0,-0.99609,0.0,0.69715]
[1777601260226,49.27,76640.35,0.0,-0.99609,0.0,0.69713]
[1777601265716,49.27,76636.6,0.0,-0.99611,0.0,0.69475]
[1777601268738,49.27,76633.7,0.0,-0.99612,0.0,0.69292]
[1777601269744,49.27,76629.82,0.0,-0.99613,0.0,0.69047]
[1777601274780,49.27,76629.15,0.0,-0.99614,0.0,0.69004]
[1777601279815,49.27,76629.18,0.0,-0.99614,0.0,0.69006]
[1777601284853,49.27,76629.09,0.0,-0.99614,0.0,0.69001]
[1777601287871,49.27,76634.46,0.0,-0.99612,0.0,0.6934]
[1777601289212,49.27,76635.41,0.0,-0.99611,0.0,0.694]
[1777601295927,49.27,76633.71,0.0,-0.99612,0.0,0.69292]
[1777601299955,49.27,76636.72,0.0,-0.99611,0.0,0.69483]
[1777601305997,49.27,76637.62,0.0,-0.9961,0.0,0.6954]
[1777601307004,49.27,76655.65,0.0,-0.99603,0.0,0.70691]
[1777601308019,49.27,76662.63,0.0,-0.996,0.0,0.71141]
[1777601309021,49.27,76663.68,0.0,-0.996,0.0,0.71208]
[1777601310029,49.27,76663.11,0.0,-0.996,0.0,0.71172]
[1777601315064,49.27,76664.21,0.0,-0.996,0.0,0.71153]
[1777601318085,49.27,76658.62,0.0,-0.99603,0.0,0.70793]
[1777601320099,49.27,76654.0,0.0,-0.99604,0.0,0.70496]
[1777601325135,49.27,76654.13,0.0,-0.99604,0.0,0.70504]
[1777601330171,49.27,76657.71,0.0,-0.99603,0.0,0.70734]
[1777601331177,49.27,76661.56,0.0,-0.99601,0.0,0.70982]
[1777601332393,49.27,76661.56,0.0,-0.99601,0.0,0.70982]
[1777601338226,49.27,76664.58,0.0,-0.996,0.0,0.71177]
[1777601342254,49.27,76669.91,0.0,-0.99598,0.0,0.71522]
[1777601346282,49.27,76679.04,0.0,-0.99594,0.0,0.72117]
[1777601347289,49.27,76680.12,0.0,-0.99594,0.0,0.72188]
[1777601349303,49.27,76677.14,0.0,-0.99595,0.0,0.71993]
[1777601354800,49.27,76677.24,0.0,-0.99595,0.0,0.72]
[1777601354893,49.27,76676.8,0.0,-0.99595,0.0,0.71971]
[1777601357359,49.27,76681.33,0.0,-0.99593,0.0,0.72267]
[1777601361387,49.27,76684.41,0.0,-0.99592,0.0,0.72469]
[1777601362398,49.27,76691.49,0.0,-0.99589,0.0,0.72935]
[1777601363405,49.27,76702.5,0.0,-0.99585,0.0,0.73665]
[1777601364412,49.27,76708.8,0.0,-0.99582,0.0,0.74086]
[1777601368440,49.27,76711.52,0.0,-0.99581,0.0,0.74268]
[1777601372468,49.27,76699.12,0.0,-0.99587,0.0,0.73349]
[1777601373475,49.27,76696.38,0.0,-0.99588,0.0,0.73167]
[1777601376496,49.27,76688.87,0.0,-0.99591,0.0,0.72671]
[1777601378177,49.27,76688.87,0.0,-0.99591,0.0,0.72671]
[1777601377503,49.27,76689.32,0.0,-0.99591,0.0,0.72701]
[1777601379084,49.27,76689.32,0.0,-0.99591,0.0,0.72701]
[1777601379183,49.27,76688.03,0.0,-0.99591,0.0,0.72616]
[1777601385559,49.27,76687.55,0.0,-0.99591,0.0,0.72585]
[1777601388580,49.27,76690.53,0.0,-0.9959,0.0,0.72781]
[1777601393615,49.27,76691.4,0.0,-0.9959,0.0,0.72838]
[1777601398651,49.27,76691.42,0.0,-0.9959,0.0,0.72839]
[1777601403686,49.27,76690.89,0.0,-0.9959,0.0,0.72805]
[1777601408720,49.27,76687.86,0.0,-0.99591,0.0,0.72605]
[1777601411743,49.27,76682.3,0.0,-0.99594,0.0,0.7224]
[1777601412749,49.27,76679.41,0.0,-0.99595,0.0,0.72051]
[1777601417784,49.27,76676.72,0.0,-0.99596,0.0,0.71875]
[1777601419798,49.27,76671.85,0.0,-0.99598,0.0,0.71558]
[1777601424556,49.27,76670.2,0.0,-0.99598,0.0,0.71451]
[1777601424822,49.27,76670.2,0.0,-0.99598,0.0,0.71451]
[1777601424833,49.27,76669.9,0.0,-0.99599,0.0,0.71432]
[1777601429868,49.27,76666.63,0.0,-0.996,0.0,0.7122]
[1777601430875,49.27,76661.78,0.0,-0.99602,0.0,0.70907]
[1777601432747,49.27,76661.09,0.0,-0.99603,0.0,0.70773]
[1777601433082,49.27,76661.09,0.0,-0.99603,0.0,0.70773]
[1777601433183,49.27,76661.09,0.0,-0.99603,0.0,0.70773]
[1777601441952,49.27,76659.41,0.0,-0.99603,0.0,0.70665]
[1777601447994,49.27,76659.33,0.0,-0.99603,0.0,0.7066]
[1777601453029,49.27,76659.67,0.0,-0.99603,0.0,0.70682]
[1777601458065,49.27,76659.54,0.0,-0.99603,0.0,0.70673]
[1777601463100,49.27,76658.41,0.0,-0.99604,0.0,0.70601]
[1777601465114,49.27,76655.49,0.0,-0.99605,0.0,0.70413]
[1777601468135,49.27,76651.15,0.0,-0.99607,0.0,0.70136]
[1777601472163,49.27,76662.15,0.0,-0.99602,0.0,0.70841]
[1777601474178,49.27,76663.01,0.0,-0.99602,0.0,0.70897]
[1777601477201,49.27,76658.96,0.0,-0.99603,0.0,0.70636]
[1777601480222,49.27,76661.91,0.0,-0.99602,0.0,0.70826]
[1777601485257,49.27,76663.18,0.0,-0.99602,0.0,0.70908]
[1777601490293,49.27,76665.8,0.0,-0.99601,0.0,0.71077]
[1777601495328,49.27,76664.99,0.0,-0.99602,0.0,0.70935]
[1777601500363,49.27,76666.33,0.0,-0.99601,0.0,0.71021]
[1777601505398,49.27,76668.88,0.0,-0.996,0.0,0.71186]
[1777601510433,49.27,76668.25,0.0,-0.996,0.0,0.71145]
[1777601515468,49.27,76667.98,0.0,-0.996,0.0,0.71128]
[1777601520503,49.27,76666.64,0.0,-0.99601,0.0,0.71041]
[1777601522517,49.27,76663.13,0.0,-0.99602,0.0,0.70815]
[1777601524616,49.27,76664.12,0.0,-0.99602,0.0,0.70879]
[1777601525329,49.27,76664.12,0.0,-0.99602,0.0,0.70879]
[1777601525538,49.27,76664.88,0.0,-0.99602,0.0,0.70928]
[1777601530573,49.27,76669.05,0.0,-0.996,0.0,0.71197]
[1777601535607,49.27,76670.0,0.0,-0.996,0.0,0.71259]
[1777601540642,49.27,76669.86,0.0,-0.996,0.0,0.7125]
[1777601545677,49.27,76669.71,0.0,-0.996,0.0,0.7124]
[1777601550713,49.27,76669.04,0.0,-0.996,0.0,0.71197]
[1777601556756,49.27,76669.27,0.0,-0.996,0.0,0.71122]
[1777601561793,49.27,76669.71,0.0,-0.996,0.0,0.7115]
[1777601566830,49.27,76669.84,0.0,-0.996,0.0,0.71159]
[1777601571865,49.27,76669.68,0.0,-0.996,0.0,0.71148]
[1777601576900,49.27,76668.0,0.0,-0.99601,0.0,0.7104]
[1777601583949,49.27,76668.66,0.0,-0.99601,0.0,0.71082]
[1777601588984,49.27,76671.33,0.0,-0.99599,0.0,0.71255]
[1777601593013,49.27,76674.79,0.0,-0.99598,0.0,0.71479]
[1777601598048,49.27,76676.6,0.0,-0.99597,0.0,0.71597]
[1777601603083,49.27,76678.95,0.0,-0.99596,0.0,0.7175]
[1777601608118,49.27,76677.55,0.0,-0.99597,0.0,0.71659]
[1777601611138,49.27,76679.79,0.0,-0.99597,0.0,0.71714]
[1777601616173,49.27,76679.28,0.0,-0.99597,0.0,0.71681]
[1777601621209,49.27,76678.49,0.0,-0.99597,0.0,0.7163]
[1777601628258,49.27,76678.37,0.0,-0.99597,0.0,0.71622]
[1777601635307,49.27,76679.4,0.0,-0.99597,0.0,0.71689]
[1777601642357,49.27,76679.33,0.0,-0.99597,0.0,0.71684]
[1777601644371,49.27,76675.19,0.0,-0.99598,0.0,0.71415]
[1777601647392,49.27,76665.56,0.0,-0.99602,0.0,0.70793]
[1777601648399,49.27,76662.41,0.0,-0.99604,0.0,0.7059]
[1777601649406,49.27,76662.26,0.0,-0.99604,0.0,0.70581]
[1777601651420,49.27,76657.16,0.0,-0.99606,0.0,0.70254]
[1777601653434,49.27,76651.27,0.0,-0.99608,0.0,0.69877]
[1777601658469,49.27,76649.08,0.0,-0.99609,0.0,0.69738]
[1777601660483,49.27,76641.81,0.0,-0.99612,0.0,0.69277]
[1777601661490,49.27,76638.68,0.0,-0.99613,0.0,0.69079]
[1777601666525,49.27,76637.63,0.0,-0.99613,0.0,0.69013]
[1777601671574,49.27,76638.95,0.0,-0.99613,0.0,0.69009]
[1777601676609,49.27,76640.59,0.0,-0.99613,0.0,0.69112]
[1777601681644,49.27,76644.55,0.0,-0.99611,0.0,0.69362]
[1777601686680,49.27,76643.31,0.0,-0.99612,0.0,0.69284]
[1777601691715,49.27,76642.18,0.0,-0.99612,0.0,0.69213]
[1777601693676,49.27,76642.21,0.0,-0.99612,0.0,0.69214]
[1777601693796,49.27,76642.21,0.0,-0.99612,0.0,0.69214]
[1777601693839,49.27,76637.34,0.0,-0.99614,0.0,0.68907]
[1777601698763,49.27,76644.05,0.0,-0.99611,0.0,0.69331]
[1777601702792,49.27,76648.36,0.0,-0.9961,0.0,0.69604]
[1777601707827,49.27,76648.93,0.0,-0.99609,0.0,0.6964]
[1777601713869,49.27,76650.85,0.0,-0.99609,0.0,0.69762]
[1777601718903,49.27,76651.29,0.0,-0.99608,0.0,0.6979]
[1777601723939,49.27,76651.31,0.0,-0.99608,0.0,0.69792]
[1777601728974,49.27,76651.43,0.0,-0.99608,0.0,0.69799]
[1777601735016,49.27,76651.68,0.0,-0.99609,0.0,0.69727]
[1777601743072,49.27,76652.09,0.0,-0.99609,0.0,0.69753]
[1777601748107,49.27,76652.11,0.0,-0.99609,0.0,0.69754]
[1777601753142,49.27,76652.38,0.0,-0.99608,0.0,0.69771]
[1777601757170,49.27,76655.69,0.0,-0.99607,0.0,0.69982]
[1777601760210,49.27,76663.02,0.0,-0.99604,0.0,0.70451]
[1777601761214,49.27,76671.2,0.0,-0.99601,0.0,0.70977]
[1777601762220,49.27,76673.78,0.0,-0.996,0.0,0.71144]
[1777601767255,49.27,76674.31,0.0,-0.996,0.0,0.71179]
[1777601772289,49.27,76676.38,0.0,-0.99599,0.0,0.71313]
[1777601774307,49.27,76681.99,0.0,-0.99597,0.0,0.71677]
[1777601779342,49.27,76684.79,0.0,-0.99596,0.0,0.7186]
[1777601785384,49.27,76687.2,0.0,-0.99595,0.0,0.72017]
[1777601790419,49.27,76687.33,0.0,-0.99595,0.0,0.72025]
[1777601796461,49.27,76687.85,0.0,-0.99595,0.0,0.71969]
[1777601801496,49.27,76688.53,0.0,-0.99595,0.0,0.72013]
[1777601806531,49.27,76689.85,0.0,-0.99594,0.0,0.721]
[1777601811566,49.27,76691.13,0.0,-0.99593,0.0,0.72183]
[1777601814439,49.27,76691.89,0.0,-0.99593,0.0,0.72233]
[1777601815467,49.27,76692.71,0.0,-0.99593,0.0,0.72287]
[1777601815594,49.27,76692.88,0.0,-0.99593,0.0,0.72298]
[1777601820629,49.27,76696.46,0.0,-0.99591,0.0,0.72533]
[1777601825664,49.27,76699.01,0.0,-0.9959,0.0,0.72701]
[1777601830699,49.27,76697.6,0.0,-0.99591,0.0,0.72608]
[1777601835734,49.27,76698.98,0.0,-0.9959,0.0,0.72699]
[1777601840769,49.27,76699.64,0.0,-0.9959,0.0,0.72743]
[1777601846811,49.27,76698.97,0.0,-0.9959,0.0,0.72698]
[1777601848825,49.27,76691.62,0.0,-0.99593,0.0,0.72215]
[1777601849832,49.27,76688.38,0.0,-0.99595,0.0,0.72003]
[1777601851846,49.27,76681.38,0.0,-0.99598,0.0,0.71457]
[1777601852853,49.27,76678.1,0.0,-0.99599,0.0,0.71244]
[1777601854867,49.27,76674.91,0.0,-0.99601,0.0,0.71038]
[1777601855874,49.27,76671.48,0.0,-0.99602,0.0,0.70816]
[1777601860909,49.27,76662.62,0.0,-0.99605,0.0,0.70247]
[1777601862923,49.27,76660.53,0.0,-0.99606,0.0,0.70114]
[1777601867958,49.27,76661.24,0.0,-0.99606,0.0,0.70159]
[1777601874000,49.27,76662.62,0.0,-0.99605,0.0,0.70247]
[1777601879035,49.27,76662.8,0.0,-0.99605,0.0,0.70259]
[1777601884070,49.27,76662.82,0.0,-0.99605,0.0,0.7026]
[1777601889105,49.27,76663.74,0.0,-0.99605,0.0,0.70319]
[1777601894140,49.27,76663.82,0.0,-0.99605,0.0,0.70324]
[1777601896153,49.27,76658.92,0.0,-0.99607,0.0,0.70011]
[1777601901188,49.27,76654.4,0.0,-0.99609,0.0,0.69723]
[1777601902196,49.27,76651.45,0.0,-0.9961,0.0,0.69535]
[1777601907231,49.27,76652.47,0.0,-0.99609,0.0,0.696]
[1777601909245,49.27,76648.12,0.0,-0.99611,0.0,0.69324]
[1777601912266,49.27,76644.46,0.0,-0.99613,0.0,0.69005]
[1777601917301,49.27,76643.43,0.0,-0.99613,0.0,0.6894]
[1777601922336,49.27,76642.57,0.0,-0.99614,0.0,0.68886]
[1777601923342,49.27,76635.93,0.0,-0.99616,0.0,0.68469]
[1777601924350,49.27,76631.4,0.0,-0.99618,0.0,0.68186]
[1777601925357,49.27,76637.17,0.0,-0.99616,0.0,0.68547]
[1777601927371,49.27,76638.73,0.0,-0.99615,0.0,0.68645]
[1777601931400,49.27,76635.51,0.0,-0.99616,0.0,0.68443]
[1777601936435,49.27,76635.47,0.0,-0.99617,0.0,0.6844]
[1777601941470,49.27,76633.6,0.0,-0.99617,0.0,0.68323]
[1777601946505,49.27,76630.33,0.0,-0.99618,0.0,0.68119]
[1777601952547,49.27,76627.86,0.0,-0.99619,0.0,0.67965]
[1777601953553,49.27,76624.85,0.0,-0.99621,0.0,0.67778]
[1777601955644,49.27,76622.84,0.0,-0.99621,0.0,0.67653]
[1777601956575,49.27,76618.85,0.0,-0.99623,0.0,0.67406]
[1777601961610,49.27,76618.04,0.0,-0.99623,0.0,0.67356]
[1777601966645,49.27,76612.47,0.0,-0.99625,0.0,0.67013]
[1777601970673,49.27,76612.82,0.0,-0.99625,0.0,0.67034]
[1777601970913,49.27,76612.82,0.0,-0.99625,0.0,0.67034]
[1777601971483,49.27,76612.82,0.0,-0.99625,0.0,0.67034]
[1777601971680,49.27,76612.94,0.0,-0.99626,0.0,0.66956]
[1777601976716,49.27,76613.07,0.0,-0.99626,0.0,0.66964]
[1777601981751,49.27,76613.69,0.0,-0.99625,0.0,0.67002]
[1777601986786,49.27,76613.51,0.0,-0.99625,0.0,0.66991]
[1777601991821,49.27,76612.75,0.0,-0.99626,0.0,0.66944]
[1777601995315,49.27,76612.49,0.0,-0.99626,0.0,0.66928]
[1777601995849,49.27,76598.04,0.0,-0.99631,0.0,0.66045]
[1777601996856,49.27,76591.81,0.0,-0.99633,0.0,0.65667]
[1777601999123,49.27,76593.38,0.0,-0.99633,0.0,0.65762]
[1777602004912,49.27,76595.09,0.0,-0.99632,0.0,0.65866]
[1777602010954,49.27,76595.59,0.0,-0.99632,0.0,0.65896]
[1777602015988,49.27,76595.62,0.0,-0.99632,0.0,0.65898]
[1777602021026,49.27,76595.41,0.0,-0.99632,0.0,0.65885]
[1777602022033,49.27,76586.62,0.0,-0.99635,0.0,0.65354]
[1777602023040,49.27,76592.61,0.0,-0.99633,0.0,0.65716]
[1777602024706,49.27,76592.61,0.0,-0.99633,0.0,0.65716]
[1777602025475,49.27,76589.13,0.0,-0.99634,0.0,0.65506]
[1777602026061,49.27,76584.56,0.0,-0.99636,0.0,0.6523]
[1777602028075,49.27,76580.62,0.0,-0.99638,0.0,0.64994]
[1777602029595,49.27,76580.62,0.0,-0.99638,0.0,0.64994]
[1777602029697,49.27,76580.41,0.0,-0.99638,0.0,0.64981]
[1777602035124,49.27,76580.2,0.0,-0.99638,0.0,0.64885]
[1777602040159,49.27,76581.31,0.0,-0.99638,0.0,0.64951]
[1777602043486,49.27,76581.89,0.0,-0.99638,0.0,0.64986]
[1777602049224,49.27,76580.47,0.0,-0.99638,0.0,0.64901]
[1777602054259,49.27,76580.77,0.0,-0.99638,0.0,0.64919]
[1777602056305,49.27,76579.56,0.0,-0.99638,0.0,0.64846]
[1777602059294,49.27,76583.67,0.0,-0.99637,0.0,0.65093]
[1777602064329,49.27,76582.53,0.0,-0.99637,0.0,0.65024]
[1777602069364,49.27,76584.87,0.0,-0.99637,0.0,0.65165]
[1777602074399,49.27,76583.44,0.0,-0.99637,0.0,0.65079]
[1777602075035,49.27,76583.44,0.0,-0.99637,0.0,0.65079]
[1777602075152,49.27,76583.44,0.0,-0.99637,0.0,0.65079]
[1777602086483,49.27,76583.83,0.0,-0.99637,0.0,0.65102]
[1777602088519,49.27,76585.81,0.0,-0.99636,0.0,0.65221]
[1777602091518,49.27,76588.13,0.0,-0.99636,0.0,0.65277]
[1777602092622,49.27,76588.13,0.0,-0.99636,0.0,0.65277]
[1777602092782,49.27,76591.75,0.0,-0.99634,0.0,0.65495]
[1777602098568,49.27,76593.42,0.0,-0.99634,0.0,0.65596]
[1777602103603,49.27,76593.62,0.0,-0.99634,0.0,0.65608]
[1777602108638,49.27,76593.49,0.0,-0.99634,0.0,0.656]
[1777602113675,49.27,76593.17,0.0,-0.99634,0.0,0.65581]
[1777602118217,49.27,76591.01,0.0,-0.99635,0.0,0.6545]
[1777602123746,49.27,76589.85,0.0,-0.99635,0.0,0.6538]
[1777602126767,49.27,76586.39,0.0,-0.99636,0.0,0.65172]
[1777602131802,49.27,76591.09,0.0,-0.99635,0.0,0.65455]
[1777602133816,49.27,76594.78,0.0,-0.99633,0.0,0.65678]
[1777602136482,49.27,76593.27,0.0,-0.99634,0.0,0.65587]
[1777602140864,49.27,76589.32,0.0,-0.99635,0.0,0.65348]
[1777602141598,49.27,76589.32,0.0,-0.99635,0.0,0.65348]
[1777602145900,49.27,76586.42,0.0,-0.99636,0.0,0.65174]
[1777602151377,49.27,76587.48,0.0,-0.99636,0.0,0.65238]
[1777602156978,49.27,76586.06,0.0,-0.99637,0.0,0.65068]
[1777602159207,49.27,76587.13,0.0,-0.99637,0.0,0.65132]
[1777602159309,49.27,76587.13,0.0,-0.99637,0.0,0.65132]
[1777602163020,49.27,76582.4,0.0,-0.99638,0.0,0.64849]
[1777602168055,49.27,76583.48,0.0,-0.99638,0.0,0.64913]
[1777602170070,49.27,76587.0,0.0,-0.99637,0.0,0.65125]
[1777602173091,49.27,76589.82,0.0,-0.99636,0.0,0.65294]
[1777602179133,49.27,76589.69,0.0,-0.99636,0.0,0.65286]
[1777602182154,49.27,76593.26,0.0,-0.99634,0.0,0.65501]
[1777602187189,49.27,76594.07,0.0,-0.99634,0.0,0.6555]
[1777602192224,49.27,76593.71,0.0,-0.99634,0.0,0.65529]
[1777602197258,49.27,76593.4,0.0,-0.99634,0.0,0.6551]
[1777602207328,49.27,76593.83,0.0,-0.99634,0.0,0.65536]
[1777602211357,49.27,76596.53,0.0,-0.99634,0.0,0.65614]
[1777602216392,49.27,76597.81,0.0,-0.99633,0.0,0.65692]
[1777602221427,49.27,76601.1,0.0,-0.99632,0.0,0.65891]
[1777602226462,49.27,76600.79,0.0,-0.99632,0.0,0.65872]
[1777602231498,49.27,76601.07,0.0,-0.99632,0.0,0.65889]
[1777602237540,49.27,76602.15,0.0,-0.99632,0.0,0.65955]
[1777602241568,49.27,76597.94,0.0,-0.99633,0.0,0.657]
[1777602246603,49.27,76599.53,0.0,-0.99632,0.0,0.65796]
[1777602252645,49.27,76600.43,0.0,-0.99632,0.0,0.65851]
[1777602256672,49.27,76594.86,0.0,-0.99634,0.0,0.65514]
[1777602261708,49.27,76594.89,0.0,-0.99634,0.0,0.65515]
[1777602267749,49.27,76595.85,0.0,-0.99634,0.0,0.65573]
[1777602272785,49.27,76593.7,0.0,-0.99635,0.0,0.65359]
[1777602277820,49.27,76597.89,0.0,-0.99634,0.0,0.65612]
[1777602282855,49.27,76600.0,0.0,-0.99633,0.0,0.6574]
[1777602287890,49.27,76601.35,0.0,-0.99632,0.0,0.65821]
[1777602293938,49.27,76601.67,0.0,-0.99632,0.0,0.65841]
[1777602298973,49.27,76600.96,0.0,-0.99632,0.0,0.65798]
[1777602304009,49.27,76599.55,0.0,-0.99633,0.0,0.65712]
[1777602309043,49.27,76599.9,0.0,-0.99633,0.0,0.65734]
[1777602320121,49.27,76599.7,0.0,-0.99633,0.0,0.65722]
[1777602325156,49.27,76599.67,0.0,-0.99633,0.0,0.6572]
[1777602330190,49.27,76599.18,0.0,-0.99633,0.0,0.6569]
[1777602335228,49.27,76599.53,0.0,-0.99633,0.0,0.65627]
[1777602340263,49.27,76599.05,0.0,-0.99634,0.0,0.65598]
[1777602341618,49.27,76599.05,0.0,-0.99634,0.0,0.65598]
[1777602348322,49.27,76599.42,0.0,-0.99633,0.0,0.6562]
[1777602354363,49.27,76598.13,0.0,-0.99634,0.0,0.65542]
[1777602359400,49.27,76598.54,0.0,-0.99634,0.0,0.65567]
[1777602364435,49.27,76600.77,0.0,-0.99633,0.0,0.65702]
[1777602369470,49.27,76600.1,0.0,-0.99633,0.0,0.65661]
[1777602374505,49.27,76599.67,0.0,-0.99633,0.0,0.65635]
[1777602379540,49.27,76599.97,0.0,-0.99633,0.0,0.65653]
[1777602386589,49.27,76600.5,0.0,-0.99633,0.0,0.65685]
[1777602388603,49.27,76603.42,0.0,-0.99632,0.0,0.65862]
[1777602391624,49.27,76606.2,0.0,-0.99631,0.0,0.65946]
[1777602394645,49.27,76603.28,0.0,-0.99632,0.0,0.65769]
[1777602399679,49.27,76600.83,0.0,-0.99633,0.0,0.6562]
[1777602404715,49.27,76602.28,0.0,-0.99633,0.0,0.65708]
[1777602409750,49.27,76602.02,0.0,-0.99633,0.0,0.65692]
[1777602414785,49.27,76602.21,0.0,-0.99633,0.0,0.65704]
[1777602419820,49.27,76604.64,0.0,-0.99632,0.0,0.65851]
[1777602421834,49.27,76610.38,0.0,-0.9963,0.0,0.662]
[1777602422841,49.27,76613.71,0.0,-0.99629,0.0,0.66403]
[1777602427875,49.27,76611.28,0.0,-0.99629,0.0,0.66255]
[1777602432911,49.27,76610.93,0.0,-0.9963,0.0,0.66234]
[1777602437946,49.27,76612.74,0.0,-0.99629,0.0,0.66344]
[1777602442981,49.27,76612.54,0.0,-0.99629,0.0,0.66332]
[1777602448016,49.27,76613.16,0.0,-0.99629,0.0,0.6637]
[1777602450585,49.27,76613.02,0.0,-0.99629,0.0,0.66361]
[1777602451036,49.27,76611.79,0.0,-0.9963,0.0,0.66201]
[1777602456072,49.27,76612.17,0.0,-0.9963,0.0,0.66224]
[1777602461106,49.27,76611.72,0.0,-0.9963,0.0,0.66197]
[1777602467149,49.27,76612.4,0.0,-0.9963,0.0,0.66238]
[1777602472184,49.27,76611.77,0.0,-0.9963,0.0,0.662]
[1777602477219,49.27,76611.83,0.0,-0.9963,0.0,0.66203]
[1777602482255,49.27,76614.15,0.0,-0.99629,0.0,0.66345]
[1777602487290,49.27,76613.73,0.0,-0.99629,0.0,0.66319]
[1777602492325,49.27,76614.08,0.0,-0.99629,0.0,0.66341]
[1777602495346,49.27,76610.6,0.0,-0.9963,0.0,0.66128]
[1777602500381,49.27,76609.33,0.0,-0.99631,0.0,0.66051]
[1777602505416,49.27,76609.37,0.0,-0.99631,0.0,0.66054]
[1777602510450,49.27,76608.98,0.0,-0.99631,0.0,0.6603]
[1777602516493,49.27,76608.39,0.0,-0.99632,0.0,0.65909]
[1777602521528,49.27,76606.86,0.0,-0.99632,0.0,0.65816]
[1777602526563,49.27,76606.75,0.0,-0.99632,0.0,0.65809]
[1777602531598,49.27,76606.63,0.0,-0.99632,0.0,0.65802]
[1777602534619,49.27,76603.14,0.0,-0.99633,0.0,0.65591]
[1777602539653,49.27,76603.25,0.0,-0.99633,0.0,0.65597]
[1777602544689,49.27,76600.46,0.0,-0.99634,0.0,0.65429]
[1777602549724,49.27,76601.15,0.0,-0.99634,0.0,0.65471]
[1777602553752,49.27,76598.09,0.0,-0.99635,0.0,0.65286]
[1777602558787,49.27,76597.44,0.0,-0.99636,0.0,0.65247]
[1777602563822,49.27,76597.54,0.0,-0.99636,0.0,0.65253]
[1777602568856,49.27,76597.81,0.0,-0.99635,0.0,0.65269]
[1777602574899,49.27,76598.83,0.0,-0.99636,0.0,0.65246]
[1777602580941,49.27,76599.66,0.0,-0.99635,0.0,0.65296]
[1777602585976,49.27,76600.24,0.0,-0.99635,0.0,0.65331]
[1777602591011,49.27,76600.69,0.0,-0.99635,0.0,0.65358]
[1777602596051,49.27,76600.58,0.0,-0.99635,0.0,0.65352]
[1777602601095,49.27,76600.49,0.0,-0.99635,0.0,0.65346]
[1777602603110,49.27,76605.0,0.0,-0.99633,0.0,0.65619]
[1777602605124,49.27,76607.91,0.0,-0.99632,0.0,0.65795]
[1777602612173,49.27,76607.82,0.0,-0.99632,0.0,0.65789]
[1777602622243,49.27,76607.76,0.0,-0.99632,0.0,0.65786]
[1777602627278,49.27,76607.92,0.0,-0.99632,0.0,0.65795]
[1777602632313,49.27,76606.76,0.0,-0.99633,0.0,0.6564]
[1777602637348,49.27,76605.47,0.0,-0.99634,0.0,0.65562]
[1777602642383,49.27,76604.05,0.0,-0.99634,0.0,0.65476]
[1777602647418,49.27,76603.67,0.0,-0.99634,0.0,0.65453]
[1777602654467,49.27,76603.66,0.0,-0.99634,0.0,0.65453]
[1777602656481,49.27,76599.06,0.0,-0.99636,0.0,0.65176]
[1777602657488,49.27,76594.35,0.0,-0.99638,0.0,0.64893]
[1777602658495,49.27,76590.16,0.0,-0.99639,0.0,0.64642]
[1777602659502,49.27,76585.35,0.0,-0.99641,0.0,0.64355]
[1777602661516,49.27,76581.95,0.0,-0.99642,0.0,0.64153]
[1777602662525,49.27,76578.71,0.0,-0.99643,0.0,0.63961]
[1777602665545,49.27,76581.51,0.0,-0.99642,0.0,0.64127]
[1777602669575,49.27,76578.08,0.0,-0.99644,0.0,0.63924]
[1777602674612,49.27,76578.19,0.0,-0.99644,0.0,0.6393]
[1777602678641,49.27,76573.54,0.0,-0.99645,0.0,0.63656]
[1777602679647,49.27,76562.6,0.0,-0.99649,0.0,0.63013]
[1777602680654,49.27,76561.22,0.0,-0.9965,0.0,0.62933]
[1777602685688,49.27,76562.17,0.0,-0.99649,0.0,0.62988]
[1777602687703,49.27,76556.81,0.0,-0.99651,0.0,0.62676]
[1777602693367,49.27,76556.77,0.0,-0.99652,0.0,0.62592]
[1777602697901,49.27,76557.34,0.0,-0.99651,0.0,0.62625]
[1777602698002,49.27,76557.42,0.0,-0.99651,0.0,0.62629]
[1777602703816,49.27,76557.68,0.0,-0.99651,0.0,0.62645]
[1777602710865,49.27,76555.43,0.0,-0.99652,0.0,0.62514]
[1777602715900,49.27,76553.67,0.0,-0.99653,0.0,0.62412]
[1777602718921,49.27,76557.05,0.0,-0.99652,0.0,0.62608]
[1777602720935,49.27,76560.34,0.0,-0.9965,0.0,0.62799]
[1777602725970,49.27,76558.95,0.0,-0.99651,0.0,0.62718]
[1777602731005,49.27,76559.12,0.0,-0.99651,0.0,0.62728]
[1777602736041,49.27,76559.58,0.0,-0.99651,0.0,0.62755]
[1777602741076,49.27,76559.11,0.0,-0.99651,0.0,0.62728]
[1777602744174,49.27,76559.73,0.0,-0.99651,0.0,0.62764]
[1777602750139,49.27,76556.86,0.0,-0.99652,0.0,0.62597]
[1777602756181,49.27,76556.69,0.0,-0.99652,0.0,0.62505]
[1777602760217,49.27,76554.91,0.0,-0.99653,0.0,0.62402]
[1777602764241,49.27,76550.51,0.0,-0.99654,0.0,0.62147]
[1777602769276,49.27,76549.06,0.0,-0.99655,0.0,0.62063]
[1777602771290,49.27,76546.28,0.0,-0.99656,0.0,0.61903]
[1777602772826,49.27,76545.58,0.0,-0.99656,0.0,0.61863]
[1777602772902,49.27,76545.58,0.0,-0.99656,0.0,0.61863]
[1777602776325,49.27,76549.66,0.0,-0.99655,0.0,0.62098]
[1777602777332,49.27,76554.22,0.0,-0.99653,0.0,0.62362]
[1777602780052,49.27,76555.33,0.0,-0.99653,0.0,0.62426]
[1777602785388,49.27,76556.13,0.0,-0.99652,0.0,0.62473]
[1777602790423,49.27,76556.15,0.0,-0.99652,0.0,0.62474]
[1777602795094,49.27,76554.84,0.0,-0.99653,0.0,0.62398]
[1777602799486,49.27,76550.9,0.0,-0.99654,0.0,0.6217]
[1777602804521,49.27,76548.42,0.0,-0.99655,0.0,0.62027]
[1777602809556,49.27,76546.6,0.0,-0.99656,0.0,0.61922]
[1777602810468,49.27,76546.6,0.0,-0.99656,0.0,0.61922]
[1777602810540,49.27,76546.6,0.0,-0.99656,0.0,0.61922]
[1777602810589,49.27,76546.6,0.0,-0.99656,0.0,0.61922]
[1777602810696,49.27,76544.9,0.0,-0.99656,0.0,0.61824]
[1777602816605,49.27,76542.33,0.0,-0.99658,0.0,0.61595]
[1777602817946,49.27,76542.7,0.0,-0.99658,0.0,0.61616]
[1777602820633,49.27,76538.84,0.0,-0.99659,0.0,0.61395]
[1777602825668,49.27,76540.37,0.0,-0.99658,0.0,0.61483]
[1777602828291,49.27,76541.52,0.0,-0.99658,0.0,0.61549]
[1777602833723,49.27,76542.68,0.0,-0.99658,0.0,0.61615]
[1777602839765,49.27,76544.62,0.0,-0.99657,0.0,0.61727]
[1777602845500,49.27,76543.71,0.0,-0.99657,0.0,0.61674]
[1777602845575,49.27,76543.71,0.0,-0.99657,0.0,0.61674]
[1777602845601,49.27,76543.71,0.0,-0.99657,0.0,0.61674]
[1777602845684,49.27,76543.71,0.0,-0.99657,0.0,0.61674]
[1777602850843,49.27,76544.93,0.0,-0.99657,0.0,0.61744]
[1777602851799,49.27,76544.93,0.0,-0.99657,0.0,0.61744]
[1777602853864,49.27,76548.78,0.0,-0.99655,0.0,0.61966]
[1777602855878,49.27,76543.84,0.0,-0.99657,0.0,0.61682]
[1777602857128,49.27,76543.84,0.0,-0.99657,0.0,0.61682]
[1777602863934,49.27,76546.67,0.0,-0.99656,0.0,0.61845]
[1777602869480,49.27,76548.65,0.0,-0.99655,0.0,0.61959]
[1777602870983,49.27,76552.17,0.0,-0.99654,0.0,0.62162]
[1777602875502,49.27,76551.07,0.0,-0.99655,0.0,0.62017]
[1777602875580,49.27,76551.07,0.0,-0.99655,0.0,0.62017]
[1777602875656,49.27,76551.07,0.0,-0.99655,0.0,0.62017]
[1777602881054,49.27,76551.48,0.0,-0.99655,0.0,0.62041]
[1777602886089,49.27,76551.04,0.0,-0.99655,0.0,0.62015]
[1777602891124,49.27,76553.84,0.0,-0.99654,0.0,0.62177]
[1777602895679,49.27,76553.33,0.0,-0.99654,0.0,0.62147]
[1777602900187,49.27,76550.29,0.0,-0.99655,0.0,0.61972]
[1777602904119,49.27,76550.04,0.0,-0.99655,0.0,0.61957]
[1777602908243,49.27,76553.44,0.0,-0.99654,0.0,0.62154]
[1777602912271,49.27,76557.43,0.0,-0.99653,0.0,0.62385]
[1777602918313,49.27,76555.08,0.0,-0.99654,0.0,0.62249]
[1777602923348,49.27,76555.9,0.0,-0.99653,0.0,0.62296]
[1777602928539,49.27,76556.82,0.0,-0.99653,0.0,0.62349]
[1777602934425,49.27,76558.07,0.0,-0.99653,0.0,0.6234]
[1777602939460,49.27,76557.02,0.0,-0.99653,0.0,0.62279]
[1777602941474,49.27,76559.93,0.0,-0.99652,0.0,0.62448]
[1777602943066,49.27,76559.92,0.0,-0.99652,0.0,0.62447]
[1777602948523,49.27,76559.89,0.0,-0.99652,0.0,0.62446]
[1777602953558,49.27,76561.5,0.0,-0.99652,0.0,0.62539]
[1777602958593,49.27,76562.12,0.0,-0.99652,0.0,0.62575]
[1777602963628,49.27,76563.01,0.0,-0.99651,0.0,0.62627]
[1777602969670,49.27,76563.59,0.0,-0.99651,0.0,0.62661]
[1777602974706,49.27,76563.91,0.0,-0.99651,0.0,0.62679]
[1777602979741,49.27,76563.99,0.0,-0.99651,0.0,0.62684]
[1777602984776,49.27,76563.82,0.0,-0.99651,0.0,0.62674]
[1777602986413,49.27,76563.7,0.0,-0.99651,0.0,0.62667]
[1777602986527,49.27,76563.7,0.0,-0.99651,0.0,0.62667]
[1777602986537,49.27,76563.7,0.0,-0.99651,0.0,0.62667]
[1777602986623,49.27,76563.7,0.0,-0.99651,0.0,0.62667]
[1777602992831,49.27,76564.53,0.0,-0.99651,0.0,0.62634]
[1777602993839,49.27,76568.05,0.0,-0.9965,0.0,0.62839]
[1777602998874,49.27,76569.4,0.0,-0.99649,0.0,0.62917]
[1777603003908,49.27,76570.06,0.0,-0.99649,0.0,0.62956]
[1777603008943,49.27,76569.34,0.0,-0.99649,0.0,0.62914]
[1777603013979,49.27,76570.83,0.0,-0.99649,0.0,0.63001]
[1777603017001,49.27,76574.58,0.0,-0.99648,0.0,0.63221]
[1777603020023,49.27,76580.13,0.0,-0.99646,0.0,0.63547]
[1777603022037,49.27,76584.51,0.0,-0.99644,0.0,0.63806]
[1777603023044,49.27,76587.92,0.0,-0.99643,0.0,0.64007]
[1777603028079,49.27,76588.3,0.0,-0.99643,0.0,0.6403]
[1777603031605,49.27,76589.16,0.0,-0.99642,0.0,0.64081]
[1777603031684,49.27,76589.37,0.0,-0.99642,0.0,0.64093]
[1777603037142,49.27,76589.99,0.0,-0.99642,0.0,0.6413]
[1777603042177,49.27,76590.47,0.0,-0.99642,0.0,0.64159]
[1777603044191,49.27,76596.73,0.0,-0.9964,0.0,0.64531]
[1777603049226,49.27,76598.74,0.0,-0.99639,0.0,0.64652]
[1777603051240,49.27,76601.42,0.0,-0.99638,0.0,0.64728]
[1777603056275,49.27,76599.98,0.0,-0.99639,0.0,0.64642]
[1777603057282,49.27,76593.8,0.0,-0.99641,0.0,0.64273]
[1777603059296,49.27,76591.71,0.0,-0.99642,0.0,0.64149]
[1777603063329,49.27,76595.14,0.0,-0.99641,0.0,0.64353]
[1777603066350,49.27,76599.51,0.0,-0.99639,0.0,0.64614]
[1777603067357,49.27,76606.45,0.0,-0.99636,0.0,0.6503]
[1777603068424,49.27,76606.45,0.0,-0.99636,0.0,0.6503]
[1777603068499,49.27,76607.71,0.0,-0.99636,0.0,0.65105]
[1777603075121,49.27,76609.08,0.0,-0.99635,0.0,0.65188]
[1777603080448,49.27,76609.33,0.0,-0.99635,0.0,0.65203]
[1777603085482,49.27,76610.03,0.0,-0.99635,0.0,0.65245]
[1777603090519,49.27,76609.4,0.0,-0.99635,0.0,0.65207]
[1777603095554,49.27,76609.39,0.0,-0.99635,0.0,0.65206]
[1777603100588,49.27,76609.58,0.0,-0.99635,0.0,0.65218]
[1777603105231,49.27,76609.26,0.0,-0.99635,0.0,0.65199]
[1777603105624,49.27,76609.66,0.0,-0.99635,0.0,0.65223]
[1777603110659,49.27,76610.47,0.0,-0.99635,0.0,0.65271]
[1777603115694,49.27,76611.98,0.0,-0.99635,0.0,0.65278]
[1777603120728,49.27,76611.0,0.0,-0.99635,0.0,0.65219]
[1777603125764,49.27,76610.99,0.0,-0.99635,0.0,0.65218]
[1777603130800,49.27,76610.06,0.0,-0.99636,0.0,0.65162]
[1777603135835,49.27,76609.98,0.0,-0.99636,0.0,0.65157]
[1777603140870,49.27,76609.42,0.0,-0.99636,0.0,0.65124]
[1777603141877,49.27,76601.46,0.0,-0.99639,0.0,0.64646]
[1777603142884,49.27,76597.33,0.0,-0.9964,0.0,0.644]
[1777603143891,49.27,76597.74,0.0,-0.9964,0.0,0.64424]
[1777603148926,49.27,76596.54,0.0,-0.99641,0.0,0.64353]
[1777603153961,49.27,76597.34,0.0,-0.9964,0.0,0.644]
[1777603154968,49.27,76600.46,0.0,-0.99639,0.0,0.64586]
[1777603158711,49.27,76601.94,0.0,-0.99639,0.0,0.64675]
[1777603164031,49.27,76601.3,0.0,-0.99639,0.0,0.64637]
[1777603169066,49.27,76601.57,0.0,-0.99639,0.0,0.64653]
[1777603174100,49.27,76602.54,0.0,-0.99639,0.0,0.64627]
[1777603182157,49.27,76602.53,0.0,-0.99639,0.0,0.64626]
[1777603187193,49.27,76602.47,0.0,-0.99639,0.0,0.64623]
[1777603190214,49.27,76599.15,0.0,-0.9964,0.0,0.64424]
[1777603192228,49.27,76596.3,0.0,-0.99641,0.0,0.64255]
[1777603195249,49.27,76593.15,0.0,-0.99642,0.0,0.64067]
[1777603200284,49.27,76589.57,0.0,-0.99644,0.0,0.63855]
[1777603205319,49.27,76587.17,0.0,-0.99644,0.0,0.63713]
[1777603210354,49.27,76586.56,0.0,-0.99645,0.0,0.63677]
[1777603215389,49.27,76584.22,0.0,-0.99645,0.0,0.63539]
[1777603220424,49.27,76583.79,0.0,-0.99646,0.0,0.63514]
[1777603225459,49.27,76584.92,0.0,-0.99645,0.0,0.63581]
[1777603230494,49.27,76584.81,0.0,-0.99645,0.0,0.63574]
[1777603233515,49.27,76586.56,0.0,-0.99645,0.0,0.63594]
[1777603240563,49.27,76586.86,0.0,-0.99645,0.0,0.63612]
[1777603245599,49.27,76587.76,0.0,-0.99645,0.0,0.63665]
[1777603250634,49.27,76588.54,0.0,-0.99644,0.0,0.63711]
[1777603256676,49.27,76588.71,0.0,-0.99644,0.0,0.63721]
[1777603261711,49.27,76586.52,0.0,-0.99645,0.0,0.63592]
[1777603268760,49.27,76586.27,0.0,-0.99645,0.0,0.63577]
[1777603277823,49.27,76587.57,0.0,-0.99645,0.0,0.63654]
[1777603281851,49.27,76582.21,0.0,-0.99647,0.0,0.63338]
[1777603286886,49.27,76581.75,0.0,-0.99647,0.0,0.63311]
[1777603291921,49.27,76581.42,0.0,-0.99647,0.0,0.63209]
[1777603296956,49.27,76582.26,0.0,-0.99647,0.0,0.63258]
[1777603304008,49.27,76583.22,0.0,-0.99647,0.0,0.63315]
[1777603314075,49.27,76586.76,0.0,-0.99645,0.0,0.63523]
[1777603319110,49.27,76585.13,0.0,-0.99646,0.0,0.63427]
[1777603324145,49.27,76586.54,0.0,-0.99646,0.0,0.6351]
[1777603329181,49.27,76587.26,0.0,-0.99645,0.0,0.63553]
[1777603334216,49.27,76587.88,0.0,-0.99645,0.0,0.63589]
[1777603339251,49.27,76587.45,0.0,-0.99645,0.0,0.63564]
[1777603344287,49.27,76586.72,0.0,-0.99645,0.0,0.63521]
[1777603348315,49.27,76580.57,0.0,-0.99648,0.0,0.63159]
[1777603349321,49.27,76577.03,0.0,-0.99649,0.0,0.62952]
[1777603354358,49.27,76575.07,0.0,-0.9965,0.0,0.62755]
[1777603359393,49.27,76575.02,0.0,-0.9965,0.0,0.62752]
[1777603363421,49.27,76572.09,0.0,-0.99651,0.0,0.62581]
[1777603368455,49.27,76573.05,0.0,-0.99651,0.0,0.62637]
[1777603373490,49.27,76572.1,0.0,-0.99651,0.0,0.62582]
[1777603378526,49.27,76573.16,0.0,-0.99651,0.0,0.62644]
[1777603388596,49.27,76573.3,0.0,-0.99651,0.0,0.62652]
[1777603393631,49.27,76572.32,0.0,-0.99651,0.0,0.62595]
[1777603400680,49.27,76572.91,0.0,-0.99651,0.0,0.62629]
[1777603407733,49.27,76573.12,0.0,-0.99651,0.0,0.62641]
[1777603412768,49.27,76573.45,0.0,-0.99651,0.0,0.62579]
[1777603417803,49.27,76573.07,0.0,-0.99651,0.0,0.62556]
[1777603422838,49.27,76571.48,0.0,-0.99652,0.0,0.62464]
[1777603427874,49.27,76574.15,0.0,-0.99651,0.0,0.62619]
[1777603432909,49.27,76574.41,0.0,-0.99651,0.0,0.62634]
[1777603443986,49.27,76574.5,0.0,-0.99651,0.0,0.6264]
[1777603450028,49.27,76573.91,0.0,-0.99651,0.0,0.62605]
[1777603460099,49.27,76573.91,0.0,-0.99651,0.0,0.62605]
[1777603465134,49.27,76572.31,0.0,-0.99652,0.0,0.62512]
[1777603470169,49.27,76573.07,0.0,-0.99651,0.0,0.62556]
[1777603475204,49.27,76573.61,0.0,-0.99651,0.0,0.62506]
[1777603477218,49.27,76570.56,0.0,-0.99653,0.0,0.62329]
[1777603478411,49.27,76570.69,0.0,-0.99653,0.0,0.62336]
[1777603479232,49.27,76570.57,0.0,-0.99653,0.0,0.62329]
[1777603484267,49.27,76570.37,0.0,-0.99653,0.0,0.62318]
[1777603489302,49.27,76570.13,0.0,-0.99653,0.0,0.62304]
[1777603494339,49.27,76568.88,0.0,-0.99653,0.0,0.62231]
[1777603500381,49.27,76568.19,0.0,-0.99653,0.0,0.62191]
[1777603501388,49.27,76564.95,0.0,-0.99655,0.0,0.62004]
[1777603504409,49.27,76562.03,0.0,-0.99656,0.0,0.61836]
[1777603509444,49.27,76559.33,0.0,-0.99657,0.0,0.6168]
[1777603514479,49.27,76560.13,0.0,-0.99656,0.0,0.61726]
[1777603519513,49.27,76558.82,0.0,-0.99657,0.0,0.61651]
[1777603522534,49.27,76561.67,0.0,-0.99656,0.0,0.61815]
[1777603523871,49.27,76561.67,0.0,-0.99656,0.0,0.61815]
[1777603529584,49.27,76562.08,0.0,-0.99656,0.0,0.61838]
[1777603534619,49.27,76560.56,0.0,-0.99657,0.0,0.6167]
[1777603536633,49.27,76557.67,0.0,-0.99658,0.0,0.61504]
[1777603537640,49.27,76553.68,0.0,-0.99659,0.0,0.61275]
[1777603541669,49.27,76550.48,0.0,-0.9966,0.0,0.61092]
[1777603544690,49.27,76555.2,0.0,-0.99658,0.0,0.61362]
[1777603549725,49.27,76555.28,0.0,-0.99658,0.0,0.61367]
[1777603554760,49.27,76552.31,0.0,-0.99659,0.0,0.61197]
[1777603559795,49.27,76553.64,0.0,-0.99659,0.0,0.61273]
[1777603564830,49.27,76553.93,0.0,-0.99659,0.0,0.6129]
[1777603569865,49.27,76556.06,0.0,-0.99658,0.0,0.61411]
[1777603575906,49.27,76555.92,0.0,-0.99658,0.0,0.61403]
[1777603580942,49.27,76556.68,0.0,-0.99658,0.0,0.61447]
[1777603585977,49.27,76556.91,0.0,-0.99658,0.0,0.6146]
[1777603592019,49.27,76557.71,0.0,-0.99658,0.0,0.61425]
[1777603597054,49.27,76558.81,0.0,-0.99658,0.0,0.61488]
[1777603602089,49.27,76558.74,0.0,-0.99658,0.0,0.61484]
[1777603606117,49.27,76563.53,0.0,-0.99656,0.0,0.61759]
[1777603612159,49.27,76563.38,0.0,-0.99656,0.0,0.61751]
[1777603617194,49.27,76560.59,0.0,-0.99657,0.0,0.6159]
[1777603617788,49.27,76560.59,0.0,-0.99657,0.0,0.6159]
[1777603623236,49.27,76560.34,0.0,-0.99657,0.0,0.61576]
[1777603631292,49.27,76559.33,0.0,-0.99657,0.0,0.61518]
[1777603636327,49.27,76560.07,0.0,-0.99657,0.0,0.6156]
[1777603641362,49.27,76559.32,0.0,-0.99657,0.0,0.61517]
[1777603646397,49.27,76559.77,0.0,-0.99657,0.0,0.61543]
[1777603647404,49.27,76555.82,0.0,-0.99659,0.0,0.61317]
[1777603652438,49.27,76554.58,0.0,-0.9966,0.0,0.61165]
[1777603657474,49.27,76556.03,0.0,-0.99659,0.0,0.61248]
[1777603662509,49.27,76555.87,0.0,-0.99659,0.0,0.61239]
[1777603663516,49.27,76562.4,0.0,-0.99657,0.0,0.61613]
[1777603665530,49.27,76568.45,0.0,-0.99655,0.0,0.61962]
[1777603670565,49.27,76570.98,0.0,-0.99654,0.0,0.62108]
[1777603675599,49.27,76570.77,0.0,-0.99654,0.0,0.62096]
[1777603680635,49.27,76568.86,0.0,-0.99655,0.0,0.61985]
[1777603681642,49.27,76566.02,0.0,-0.99656,0.0,0.61821]
[1777603685670,49.27,76562.69,0.0,-0.99657,0.0,0.6163]
[1777603690705,49.27,76563.34,0.0,-0.99656,0.0,0.61667]
[1777603695740,49.27,76564.1,0.0,-0.99656,0.0,0.61711]
[1777603700775,49.27,76564.81,0.0,-0.99656,0.0,0.61752]
[1777603705809,49.27,76564.9,0.0,-0.99656,0.0,0.61757]
[1777603710845,49.27,76565.09,0.0,-0.99656,0.0,0.61768]
[1777603715882,49.27,76565.77,0.0,-0.99656,0.0,0.61726]
[1777603721923,49.27,76565.63,0.0,-0.99656,0.0,0.61718]
[1777603726959,49.27,76567.84,0.0,-0.99655,0.0,0.61845]
[1777603729980,49.27,76570.65,0.0,-0.99654,0.0,0.62007]
[1777603736022,49.27,76571.45,0.0,-0.99654,0.0,0.62053]
[1777603741057,49.27,76571.73,0.0,-0.99654,0.0,0.62069]
[1777603746092,49.27,76573.42,0.0,-0.99653,0.0,0.62167]
[1777603751127,49.27,76574.03,0.0,-0.99653,0.0,0.62203]
[1777603756162,49.27,76573.89,0.0,-0.99653,0.0,0.62194]
[1777603761198,49.27,76573.4,0.0,-0.99653,0.0,0.62166]
[1777603766236,49.27,76573.64,0.0,-0.99653,0.0,0.6218]
[1777603771268,49.27,76571.05,0.0,-0.99655,0.0,0.61949]
[1777603776303,49.27,76569.39,0.0,-0.99655,0.0,0.61853]
[1777603781338,49.27,76568.87,0.0,-0.99655,0.0,0.61823]
[1777603786373,49.27,76571.13,0.0,-0.99655,0.0,0.61953]
[1777603791408,49.27,76571.27,0.0,-0.99655,0.0,0.61961]
[1777603796443,49.27,76571.54,0.0,-0.99654,0.0,0.61977]
[1777603801478,49.27,76571.9,0.0,-0.99654,0.0,0.61998]
[1777603803492,49.27,76574.68,0.0,-0.99653,0.0,0.62158]
[1777603808527,49.27,76574.27,0.0,-0.99654,0.0,0.62135]
[1777603813563,49.27,76574.52,0.0,-0.99653,0.0,0.62149]
[1777603818598,49.27,76574.46,0.0,-0.99653,0.0,0.62146]
[1777603824640,49.27,76574.25,0.0,-0.99654,0.0,0.62134]
[1777603829675,49.27,76574.78,0.0,-0.99653,0.0,0.62164]
[1777603835718,49.27,76574.8,0.0,-0.99654,0.0,0.62084]
[1777603846794,49.27,76575.08,0.0,-0.99654,0.0,0.621]
[1777603853842,49.27,76574.79,0.0,-0.99654,0.0,0.62083]
[1777603858878,49.27,76574.37,0.0,-0.99654,0.0,0.62059]
[1777603863913,49.27,76575.38,0.0,-0.99654,0.0,0.62117]
[1777603864920,49.27,76579.3,0.0,-0.99652,0.0,0.62344]
[1777603872976,49.27,76580.29,0.0,-0.99652,0.0,0.62402]
[1777603878011,49.27,76580.86,0.0,-0.99652,0.0,0.62435]
[1777603883046,49.27,76585.79,0.0,-0.9965,0.0,0.62722]
[1777603886067,49.27,76590.63,0.0,-0.99648,0.0,0.63005]
[1777603891102,49.27,76589.84,0.0,-0.99649,0.0,0.62876]
[1777603896137,49.27,76590.29,0.0,-0.99649,0.0,0.62903]
[1777603901172,49.27,76589.97,0.0,-0.99649,0.0,0.62884]
[1777603906207,49.27,76590.82,0.0,-0.99648,0.0,0.62934]
[1777603916277,49.27,76590.8,0.0,-0.99649,0.0,0.62933]
[1777603921314,49.27,76588.84,0.0,-0.99649,0.0,0.62818]
[1777603926349,49.27,76588.52,0.0,-0.99649,0.0,0.62799]
[1777603931384,49.27,76588.01,0.0,-0.9965,0.0,0.62769]
[1777603937426,49.27,76587.37,0.0,-0.9965,0.0,0.62732]
[1777603942461,49.27,76587.41,0.0,-0.9965,0.0,0.62734]
[1777603947496,49.27,76587.2,0.0,-0.9965,0.0,0.62722]
[1777603952531,49.27,76587.26,0.0,-0.9965,0.0,0.62643]
[1777603957566,49.27,76588.83,0.0,-0.9965,0.0,0.62735]
[1777603963608,49.27,76589.07,0.0,-0.9965,0.0,0.62749]
[1777603965622,49.27,76584.64,0.0,-0.99651,0.0,0.62491]
[1777603966629,49.27,76579.65,0.0,-0.99653,0.0,0.62201]
[1777603968643,49.27,76577.06,0.0,-0.99654,0.0,0.62051]
[1777603973678,49.27,76578.26,0.0,-0.99653,0.0,0.6212]
[1777603980732,49.27,76578.11,0.0,-0.99653,0.0,0.62112]
[1777603984755,49.27,76573.01,0.0,-0.99655,0.0,0.61817]
[1777603989790,49.27,76570.9,0.0,-0.99656,0.0,0.61695]
[1777603995831,49.27,76568.28,0.0,-0.99657,0.0,0.61545]
[1777604000867,49.27,76568.25,0.0,-0.99657,0.0,0.61543]
[1777604005902,49.27,76567.84,0.0,-0.99657,0.0,0.6152]
[1777604010937,49.27,76568.27,0.0,-0.99657,0.0,0.61544]
[1777604015971,49.27,76567.14,0.0,-0.99658,0.0,0.61398]
[1777604021007,49.27,76560.04,0.0,-0.9966,0.0,0.60992]
[1777604022014,49.27,76558.26,0.0,-0.99661,0.0,0.60891]
[1777604027049,49.27,76552.58,0.0,-0.99663,0.0,0.60568]
[1777604032084,49.27,76552.34,0.0,-0.99663,0.0,0.60555]
[1777604038127,49.27,76552.58,0.0,-0.99663,0.0,0.60568]
[1777604043161,49.27,76555.54,0.0,-0.99662,0.0,0.60736]
[1777604048197,49.27,76556.7,0.0,-0.99661,0.0,0.60802]
[1777604053232,49.27,76556.72,0.0,-0.99661,0.0,0.60803]
[1777604058267,49.27,76556.33,0.0,-0.99662,0.0,0.60781]
[1777604060383,49.27,76555.73,0.0,-0.99662,0.0,0.60747]
[1777604061510,49.27,76555.58,0.0,-0.99662,0.0,0.60739]
[1777604061611,49.27,76553.75,0.0,-0.99662,0.0,0.60635]
[1777604067330,49.27,76553.66,0.0,-0.99662,0.0,0.6063]
[1777604069344,49.27,76550.8,0.0,-0.99663,0.0,0.60468]
[1777604074379,49.27,76550.31,0.0,-0.99664,0.0,0.6036]
[1777604082435,49.27,76550.65,0.0,-0.99664,0.0,0.60379]
[1777604087469,49.27,76550.61,0.0,-0.99664,0.0,0.60377]
[1777604093513,49.27,76550.45,0.0,-0.99664,0.0,0.60368]
[1777604099873,49.27,76550.27,0.0,-0.99664,0.0,0.60357]
[1777604105596,49.27,76546.59,0.0,-0.99665,0.0,0.6015]
[1777604109624,49.27,76543.42,0.0,-0.99666,0.0,0.59971]
[1777604114659,49.27,76543.05,0.0,-0.99667,0.0,0.59951]
[1777604119694,49.27,76543.09,0.0,-0.99667,0.0,0.59953]
[1777604125736,49.27,76542.82,0.0,-0.99667,0.0,0.59938]
[1777604128757,49.27,76531.83,0.0,-0.9967,0.0,0.59323]
[1777604129764,49.27,76535.21,0.0,-0.99669,0.0,0.59512]
[1777604131778,49.27,76537.81,0.0,-0.99669,0.0,0.59578]
[1777604136813,49.27,76537.03,0.0,-0.99669,0.0,0.59534]
[1777604141848,49.27,76538.08,0.0,-0.99669,0.0,0.59593]
[1777604142855,49.27,76535.05,0.0,-0.9967,0.0,0.59423]
[1777604147889,49.27,76533.82,0.0,-0.9967,0.0,0.59355]
[1777604152926,49.27,76533.63,0.0,-0.9967,0.0,0.59344]
[1777604157960,49.27,76533.57,0.0,-0.9967,0.0,0.59341]
[1777604162995,49.27,76530.31,0.0,-0.99671,0.0,0.5916]
[1777604168030,49.27,76528.52,0.0,-0.99672,0.0,0.5906]
[1777604170049,49.27,76525.35,0.0,-0.99673,0.0,0.58885]
[1777604175084,49.27,76524.44,0.0,-0.99673,0.0,0.58834]
[1777604180119,49.27,76524.0,0.0,-0.99673,0.0,0.5881]
[1777604185154,49.27,76523.84,0.0,-0.99674,0.0,0.58801]
[1777604188175,49.27,76520.26,0.0,-0.99675,0.0,0.58604]
[1777604191195,49.27,76513.91,0.0,-0.99677,0.0,0.58177]
[1777604193210,49.27,76518.01,0.0,-0.99676,0.0,0.58402]
[1777604194145,49.27,76518.01,0.0,-0.99676,0.0,0.58402]
[1777604194217,49.27,76519.4,0.0,-0.99675,0.0,0.58478]
[1777604199252,49.27,76519.11,0.0,-0.99676,0.0,0.58462]
[1777604202273,49.27,76523.03,0.0,-0.99674,0.0,0.58678]
[1777604208315,49.27,76522.81,0.0,-0.99674,0.0,0.58666]
[1777604213350,49.27,76523.33,0.0,-0.99674,0.0,0.58695]
[1777604218385,49.27,76520.86,0.0,-0.99675,0.0,0.58558]
[1777604221406,49.27,76516.67,0.0,-0.99676,0.0,0.58328]
[1777604226440,49.27,76516.55,0.0,-0.99676,0.0,0.58321]
[1777604228455,49.27,76519.8,0.0,-0.99675,0.0,0.585]
[1777604229228,49.27,76519.8,0.0,-0.99675,0.0,0.585]
[1777604234497,49.27,76518.67,0.0,-0.99676,0.0,0.58438]
[1777604240539,49.27,76519.16,0.0,-0.99676,0.0,0.58465]
[1777604245574,49.27,76518.85,0.0,-0.99676,0.0,0.58448]
[1777604251616,49.27,76519.17,0.0,-0.99676,0.0,0.58387]
[1777604253630,49.27,76515.67,0.0,-0.99677,0.0,0.58195]
[1777604259672,49.27,76517.01,0.0,-0.99677,0.0,0.58269]
[1777604264707,49.27,76516.65,0.0,-0.99677,0.0,0.58249]
[1777604272763,49.27,76516.95,0.0,-0.99677,0.0,0.58265]
[1777604277798,49.27,76517.35,0.0,-0.99677,0.0,0.58287]
[1777604282835,49.27,76517.05,0.0,-0.99677,0.0,0.58271]
[1777604287870,49.27,76516.57,0.0,-0.99677,0.0,0.58244]
[1777604292905,49.27,76516.69,0.0,-0.99677,0.0,0.58251]
[1777604303984,49.27,76517.84,0.0,-0.99676,0.0,0.58314]
[1777604311036,49.27,76517.85,0.0,-0.99677,0.0,0.58237]
[1777604313050,49.27,76520.87,0.0,-0.99676,0.0,0.58402]
[1777604317078,49.27,76523.85,0.0,-0.99675,0.0,0.58566]
[1777604322113,49.27,76524.97,0.0,-0.99674,0.0,0.58628]
[1777604328155,49.27,76525.79,0.0,-0.99674,0.0,0.58673]
[1777604333190,49.27,76528.61,0.0,-0.99673,0.0,0.58829]
[1777604334197,49.27,76536.2,0.0,-0.99671,0.0,0.5925]
[1777604335204,49.27,76541.94,0.0,-0.99669,0.0,0.5957]
[1777604337217,49.27,76543.12,0.0,-0.99668,0.0,0.59636]
[1777604342253,49.27,76543.49,0.0,-0.99668,0.0,0.59657]
[1777604347288,49.27,76544.69,0.0,-0.99668,0.0,0.59724]
[1777604349301,49.27,76552.15,0.0,-0.99665,0.0,0.60144]
[1777604350309,49.27,76558.2,0.0,-0.99663,0.0,0.60485]
[1777604351316,49.27,76563.76,0.0,-0.99661,0.0,0.60801]
[1777604353548,49.27,76563.71,0.0,-0.99661,0.0,0.60798]
[1777604353649,49.27,76563.83,0.0,-0.99661,0.0,0.60805]
[1777604359375,49.27,76563.86,0.0,-0.99661,0.0,0.60807]
[1777604364407,49.27,76563.54,0.0,-0.99661,0.0,0.60788]
[1777604367429,49.27,76567.39,0.0,-0.9966,0.0,0.61008]
[1777604372464,49.27,76567.23,0.0,-0.9966,0.0,0.60918]
[1777604377499,49.27,76567.55,0.0,-0.9966,0.0,0.60936]
[1777604382602,49.27,76569.45,0.0,-0.9966,0.0,0.61044]
[1777604383775,49.27,76569.45,0.0,-0.9966,0.0,0.61044]
[1777604383841,49.27,76570.71,0.0,-0.99659,0.0,0.61116]
[1777604389583,49.27,76570.76,0.0,-0.99659,0.0,0.61119]
[1777604394618,49.27,76570.58,0.0,-0.99659,0.0,0.61109]
[1777604399653,49.27,76570.53,0.0,-0.99659,0.0,0.61106]
[1777604401668,49.27,76565.69,0.0,-0.99661,0.0,0.6083]
[1777604405699,49.27,76561.72,0.0,-0.99662,0.0,0.60605]
[1777604410731,49.27,76559.31,0.0,-0.99663,0.0,0.60468]
[1777604412351,49.27,76559.89,0.0,-0.99663,0.0,0.60501]
[1777604412745,49.27,76559.98,0.0,-0.99663,0.0,0.60506]
[1777604418794,49.27,76559.62,0.0,-0.99663,0.0,0.60485]
[1777604420808,49.27,76562.59,0.0,-0.99662,0.0,0.60654]
[1777604421605,49.27,76562.59,0.0,-0.99662,0.0,0.60654]
[1777604426852,49.27,76564.17,0.0,-0.99661,0.0,0.60744]
[1777604431888,49.27,76563.72,0.0,-0.99662,0.0,0.60638]
[1777604434909,49.27,76560.45,0.0,-0.99663,0.0,0.60452]
[1777604439943,49.27,76558.78,0.0,-0.99664,0.0,0.60358]
[1777604444980,49.27,76559.1,0.0,-0.99664,0.0,0.60376]
[1777604451023,49.27,76559.18,0.0,-0.99664,0.0,0.6038]
[1777604456058,49.27,76559.24,0.0,-0.99664,0.0,0.60384]
[1777604461094,49.27,76558.91,0.0,-0.99664,0.0,0.60365]
[1777604466129,49.27,76559.09,0.0,-0.99664,0.0,0.60375]
[1777604467137,49.27,76555.02,0.0,-0.99665,0.0,0.60145]
[1777604468144,49.27,76551.67,0.0,-0.99666,0.0,0.59957]
[1777604470158,49.27,76550.99,0.0,-0.99666,0.0,0.59919]
[1777604475193,49.27,76551.75,0.0,-0.99666,0.0,0.59961]
[1777604480228,49.27,76551.83,0.0,-0.99666,0.0,0.59966]
[1777604485263,49.27,76550.53,0.0,-0.99667,0.0,0.59893]
[1777604487277,49.27,76543.58,0.0,-0.99669,0.0,0.59503]
[1777604490298,49.27,76540.31,0.0,-0.9967,0.0,0.59321]
[1777604495333,49.27,76538.78,0.0,-0.99671,0.0,0.59157]
[1777604500368,49.27,76540.81,0.0,-0.9967,0.0,0.5927]
[1777604506410,49.27,76540.39,0.0,-0.99671,0.0,0.59246]
[1777604511445,49.27,76539.86,0.0,-0.99671,0.0,0.59217]
[1777604517487,49.27,76539.86,0.0,-0.99671,0.0,0.59217]
[1777604522521,49.27,76539.85,0.0,-0.99671,0.0,0.59216]
[1777604528564,49.27,76539.85,0.0,-0.99671,0.0,0.59216]
[1777604533598,49.27,76540.1,0.0,-0.99671,0.0,0.5923]
[1777604538874,49.27,76540.1,0.0,-0.99671,0.0,0.5923]
[1777604544676,49.27,76545.93,0.0,-0.99669,0.0,0.59555]
[1777604545683,49.27,76549.03,0.0,-0.99668,0.0,0.59729]
[1777604548704,49.27,76552.12,0.0,-0.99667,0.0,0.59902]
[1777604551725,49.27,76554.57,0.0,-0.99666,0.0,0.5996]
[1777604556759,49.27,76554.64,0.0,-0.99666,0.0,0.59964]
[1777604562802,49.27,76556.86,0.0,-0.99665,0.0,0.60089]
[1777604567837,49.27,76556.67,0.0,-0.99665,0.0,0.60078]
[1777604572871,49.27,76556.81,0.0,-0.99665,0.0,0.60086]
[1777604577907,49.27,76555.61,0.0,-0.99666,0.0,0.60019]
[1777604582942,49.27,76554.06,0.0,-0.99666,0.0,0.59932]
[1777604583949,49.27,76549.65,0.0,-0.99668,0.0,0.59684]
[1777604585963,49.27,76545.19,0.0,-0.99669,0.0,0.59435]
[1777604593012,49.27,76545.65,0.0,-0.99669,0.0,0.5946]
[1777604598047,49.27,76546.57,0.0,-0.99669,0.0,0.59512]
[1777604604089,49.27,76542.67,0.0,-0.9967,0.0,0.59294]
[1777604609124,49.27,76542.02,0.0,-0.9967,0.0,0.59258]
[1777604614159,49.27,76541.85,0.0,-0.99671,0.0,0.59169]
[1777604621208,49.27,76540.46,0.0,-0.99671,0.0,0.59092]
[1777604625241,49.27,76536.58,0.0,-0.99673,0.0,0.58877]
[1777604630276,49.27,76536.91,0.0,-0.99673,0.0,0.58895]
[1777604634304,49.27,76532.56,0.0,-0.99674,0.0,0.58655]
[1777604639339,49.27,76532.31,0.0,-0.99674,0.0,0.58641]
[1777604644374,49.27,76531.04,0.0,-0.99675,0.0,0.58571]
[1777604645614,49.27,76530.82,0.0,-0.99675,0.0,0.58559]
[1777604646388,49.27,76530.89,0.0,-0.99675,0.0,0.58562]
[1777604652430,49.27,76531.33,0.0,-0.99674,0.0,0.58587]
[1777604657465,49.27,76531.34,0.0,-0.99674,0.0,0.58587]
[1777604662500,49.27,76533.56,0.0,-0.99674,0.0,0.5871]
[1777604667535,49.27,76533.29,0.0,-0.99674,0.0,0.58695]
[1777604672570,49.27,76531.36,0.0,-0.99675,0.0,0.5851]
[1777604677605,49.27,76532.2,0.0,-0.99675,0.0,0.58556]
[1777604682640,49.27,76532.33,0.0,-0.99675,0.0,0.58563]
[1777604687675,49.27,76532.19,0.0,-0.99675,0.0,0.58556]
[1777604692711,49.27,76532.34,0.0,-0.99675,0.0,0.58564]
[1777604695494,49.27,76532.13,0.0,-0.99675,0.0,0.58552]
[1777604695733,49.27,76532.33,0.0,-0.99675,0.0,0.58563]
[1777604701775,49.27,76532.12,0.0,-0.99675,0.0,0.58552]
[1777604706810,49.27,76534.35,0.0,-0.99674,0.0,0.58675]
[1777604708824,49.27,76537.99,0.0,-0.99673,0.0,0.58876]
[1777604710838,49.27,76541.97,0.0,-0.99671,0.0,0.59097]
[1777604713859,49.27,76544.94,0.0,-0.9967,0.0,0.59262]
[1777604718893,49.27,76546.36,0.0,-0.9967,0.0,0.59341]
[1777604723929,49.27,76546.15,0.0,-0.9967,0.0,0.5933]
[1777604728964,49.27,76545.98,0.0,-0.9967,0.0,0.5932]
[1777604735007,49.27,76545.99,0.0,-0.9967,0.0,0.59241]
[1777604740041,49.27,76543.38,0.0,-0.99671,0.0,0.59096]
[1777604745076,49.27,76542.91,0.0,-0.99671,0.0,0.5907]
[1777604750111,49.27,76542.79,0.0,-0.99671,0.0,0.59064]
[1777604752125,49.27,76539.74,0.0,-0.99672,0.0,0.58894]
[1777604757160,49.27,76539.43,0.0,-0.99673,0.0,0.58877]
[1777604759947,49.27,76539.31,0.0,-0.99673,0.0,0.58871]
[1777604760181,49.27,76539.7,0.0,-0.99672,0.0,0.58892]
[1777604765216,49.27,76539.74,0.0,-0.99672,0.0,0.58894]
[1777604771259,49.27,76541.9,0.0,-0.99672,0.0,0.59014]
[1777604775285,49.27,76545.57,0.0,-0.9967,0.0,0.59218]
[1777604782334,49.27,76543.33,0.0,-0.99671,0.0,0.59094]
[1777604787370,49.27,76543.02,0.0,-0.99671,0.0,0.59076]
[1777604792404,49.27,76541.86,0.0,-0.99672,0.0,0.58933]
[1777604803482,49.27,76543.23,0.0,-0.99672,0.0,0.59009]
[1777604809524,49.27,76546.15,0.0,-0.99671,0.0,0.59171]
[1777604810531,49.27,76549.63,0.0,-0.9967,0.0,0.59365]
[1777604811538,49.27,76554.72,0.0,-0.99668,0.0,0.5965]
[1777604813552,49.27,76556.63,0.0,-0.99667,0.0,0.59757]
[1777604818589,49.27,76556.28,0.0,-0.99667,0.0,0.59737]
[1777604823624,49.27,76557.08,0.0,-0.99667,0.0,0.59782]
[1777604827652,49.27,76559.91,0.0,-0.99666,0.0,0.59941]
[1777604832688,49.27,76561.54,0.0,-0.99665,0.0,0.60033]
[1777604836716,49.27,76565.72,0.0,-0.99664,0.0,0.60269]
[1777604841751,49.27,76569.27,0.0,-0.99663,0.0,0.60469]
[1777604843465,49.27,76569.27,0.0,-0.99663,0.0,0.60469]
[1777604846786,49.27,76573.76,0.0,-0.99661,0.0,0.60724]
[1777604849807,49.27,76577.67,0.0,-0.9966,0.0,0.60947]
[1777604854841,49.27,76578.86,0.0,-0.9966,0.0,0.60934]
[1777604856856,49.27,76584.42,0.0,-0.99658,0.0,0.61252]
[1777604857863,49.27,76588.75,0.0,-0.99656,0.0,0.61501]
[1777604858870,49.27,76592.81,0.0,-0.99655,0.0,0.61734]
[1777604863905,49.27,76594.11,0.0,-0.99655,0.0,0.61809]
[1777604868940,49.27,76596.55,0.0,-0.99654,0.0,0.61951]
[1777604872967,49.27,76601.58,0.0,-0.99652,0.0,0.62242]
[1777604875989,49.27,76608.67,0.0,-0.99649,0.0,0.62655]
[1777604876996,49.27,76613.39,0.0,-0.99648,0.0,0.62932]
[1777604880019,49.27,76617.98,0.0,-0.99646,0.0,0.63201]
[1777604881880,49.27,76618.6,0.0,-0.99646,0.0,0.63238]
[1777604887067,49.27,76619.57,0.0,-0.99645,0.0,0.63295]
[1777604891094,49.27,76626.12,0.0,-0.99643,0.0,0.63682]
[1777604892102,49.27,76636.65,0.0,-0.99639,0.0,0.64308]
[1777604893109,49.27,76640.07,0.0,-0.99638,0.0,0.64513]
[1777604895123,49.27,76636.96,0.0,-0.99639,0.0,0.64327]
[1777604902172,49.27,76636.58,0.0,-0.99639,0.0,0.64304]
[1777604907206,49.27,76635.54,0.0,-0.9964,0.0,0.64242]
[1777604912242,49.27,76635.17,0.0,-0.9964,0.0,0.64136]
[1777604922312,49.27,76635.63,0.0,-0.9964,0.0,0.64163]
[1777604927347,49.27,76634.51,0.0,-0.9964,0.0,0.64096]
[1777604928354,49.27,76637.35,0.0,-0.99639,0.0,0.64266]
[1777604930557,49.27,76638.42,0.0,-0.99639,0.0,0.6433]
[1777604932121,49.27,76641.67,0.0,-0.99638,0.0,0.64524]
[1777604932382,49.27,76641.5,0.0,-0.99638,0.0,0.64514]
[1777604937417,49.27,76641.63,0.0,-0.99638,0.0,0.64522]
[1777604942452,49.27,76644.0,0.0,-0.99637,0.0,0.64664]
[1777604947491,49.27,76645.08,0.0,-0.99637,0.0,0.64729]
[1777604953533,49.27,76644.5,0.0,-0.99637,0.0,0.64694]
[1777604958567,49.27,76643.68,0.0,-0.99637,0.0,0.64645]
[1777604963602,49.27,76640.89,0.0,-0.99638,0.0,0.64477]
[1777604968638,49.27,76639.33,0.0,-0.99639,0.0,0.64384]
[1777604969645,49.27,76636.42,0.0,-0.9964,0.0,0.6421]
[1777604974680,49.27,76635.13,0.0,-0.99641,0.0,0.64049]
[1777604979715,49.27,76637.35,0.0,-0.9964,0.0,0.64181]
[1777604984749,49.27,76636.66,0.0,-0.9964,0.0,0.6414]
[1777604989785,49.27,76637.54,0.0,-0.9964,0.0,0.64193]
[1777604994820,49.27,76635.3,0.0,-0.99641,0.0,0.64059]
[1777604999855,49.27,76637.75,0.0,-0.9964,0.0,0.64205]
[1777605004890,49.27,76637.43,0.0,-0.9964,0.0,0.64186]
[1777605008919,49.27,76640.23,0.0,-0.99639,0.0,0.64353]
[1777605009925,49.27,76646.6,0.0,-0.99636,0.0,0.64735]
[1777605011940,49.27,76649.94,0.0,-0.99635,0.0,0.64936]
[1777605012947,49.27,76656.92,0.0,-0.99633,0.0,0.65358]
[1777605013958,49.27,76657.55,0.0,-0.99632,0.0,0.65396]
[1777605015974,49.27,76669.62,0.0,-0.99628,0.0,0.66131]
[1777605016981,49.27,76671.53,0.0,-0.99627,0.0,0.66248]
[1777605017988,49.27,76676.18,0.0,-0.99625,0.0,0.66533]
[1777605020006,49.27,76673.28,0.0,-0.99626,0.0,0.66355]
[1777605023023,49.27,76667.14,0.0,-0.99629,0.0,0.65979]
[1777605024030,49.27,76673.39,0.0,-0.99626,0.0,0.66362]
[1777605026044,49.27,76675.94,0.0,-0.99625,0.0,0.66519]
[1777605031081,49.27,76673.38,0.0,-0.99627,0.0,0.66275]
[1777605033095,49.27,76676.46,0.0,-0.99626,0.0,0.66464]
[1777605035485,49.27,76676.46,0.0,-0.99626,0.0,0.66464]
[1777605035948,49.27,76676.46,0.0,-0.99626,0.0,0.66464]
[1777605035526,49.27,76679.34,0.0,-0.99625,0.0,0.66641]
[1777605036115,49.27,76679.15,0.0,-0.99625,0.0,0.6663]
[1777605041151,49.27,76678.89,0.0,-0.99625,0.0,0.66614]
[1777605046186,49.27,76679.54,0.0,-0.99625,0.0,0.66654]
[1777605051221,49.27,76677.61,0.0,-0.99625,0.0,0.66535]
[1777605055249,49.27,76673.87,0.0,-0.99627,0.0,0.66305]
[1777605060284,49.27,76673.68,0.0,-0.99627,0.0,0.66293]
[1777605065319,49.27,76673.5,0.0,-0.99627,0.0,0.66282]
[1777605070354,49.27,76672.45,0.0,-0.99627,0.0,0.66218]
[1777605076396,49.27,76672.97,0.0,-0.99627,0.0,0.6625]
[1777605081431,49.27,76672.11,0.0,-0.99627,0.0,0.66197]
[1777605086466,49.27,76672.18,0.0,-0.99627,0.0,0.66201]
[1777605090494,49.27,76661.23,0.0,-0.99631,0.0,0.65534]
[1777605091501,49.27,76660.82,0.0,-0.99632,0.0,0.65423]
[1777605096535,49.27,76660.43,0.0,-0.99632,0.0,0.654]
[1777605101570,49.27,76661.57,0.0,-0.99632,0.0,0.65469]
[1777605107613,49.27,76661.09,0.0,-0.99632,0.0,0.6544]
[1777605112648,49.27,76662.05,0.0,-0.99632,0.0,0.65498]
[1777605117683,49.27,76661.96,0.0,-0.99632,0.0,0.65492]
[1777605122718,49.27,76661.98,0.0,-0.99632,0.0,0.65494]
[1777605127625,49.27,76663.64,0.0,-0.99631,0.0,0.65594]
[1777605128412,49.27,76664.59,0.0,-0.99631,0.0,0.65652]
[1777605128760,49.27,76664.8,0.0,-0.99631,0.0,0.65665]
[1777605133795,49.27,76667.86,0.0,-0.99629,0.0,0.65851]
[1777605134802,49.27,76671.72,0.0,-0.99628,0.0,0.66087]
[1777605139837,49.27,76672.09,0.0,-0.99628,0.0,0.6611]
[1777605144872,49.27,76674.8,0.0,-0.99627,0.0,0.66276]
[1777605149907,49.27,76677.35,0.0,-0.99626,0.0,0.66432]
[1777605154942,49.27,76678.12,0.0,-0.99626,0.0,0.66393]
[1777605159977,49.27,76676.57,0.0,-0.99627,0.0,0.66298]
[1777605165012,49.27,76676.63,0.0,-0.99627,0.0,0.66302]
[1777605174075,49.27,76675.04,0.0,-0.99627,0.0,0.66204]
[1777605179109,49.27,76675.72,0.0,-0.99627,0.0,0.66246]
[1777605186167,49.27,76674.77,0.0,-0.99627,0.0,0.66187]
[1777605191203,49.27,76673.96,0.0,-0.99628,0.0,0.66138]
[1777605196238,49.27,76672.02,0.0,-0.99628,0.0,0.66019]
[1777605201273,49.27,76673.31,0.0,-0.99628,0.0,0.66098]
[1777605204406,49.27,76672.92,0.0,-0.99628,0.0,0.66074]
[1777605204831,49.27,76672.92,0.0,-0.99628,0.0,0.66074]
[1777605204835,49.27,76673.17,0.0,-0.99628,0.0,0.6609]
[1777605211343,49.27,76673.83,0.0,-0.99628,0.0,0.66044]
[1777605216378,49.27,76671.73,0.0,-0.99629,0.0,0.65915]
[1777605221413,49.27,76672.87,0.0,-0.99628,0.0,0.65985]
[1777605228462,49.27,76673.45,0.0,-0.99628,0.0,0.6602]
[1777605234503,49.27,76672.33,0.0,-0.99629,0.0,0.65952]
[1777605239539,49.27,76673.36,0.0,-0.99628,0.0,0.66015]
[1777605244573,49.27,76673.27,0.0,-0.99628,0.0,0.66009]
[1777605249609,49.27,76672.68,0.0,-0.99629,0.0,0.65973]
[1777605254644,49.27,76672.34,0.0,-0.99629,0.0,0.65953]
[1777605259678,49.27,76672.45,0.0,-0.99629,0.0,0.65959]
[1777605264713,49.27,76671.81,0.0,-0.99629,0.0,0.6592]
[1777605269749,49.27,76669.84,0.0,-0.9963,0.0,0.658]
[1777605274784,49.27,76670.11,0.0,-0.9963,0.0,0.65731]
[1777605279819,49.27,76670.17,0.0,-0.9963,0.0,0.65734]
[1777605287875,49.27,76674.83,0.0,-0.99628,0.0,0.66019]
[1777605293917,49.27,76674.75,0.0,-0.99628,0.0,0.66014]
[1777605298953,49.27,76674.73,0.0,-0.99628,0.0,0.66012]
[1777605303994,49.27,76673.22,0.0,-0.99629,0.0,0.6592]
[1777605314061,49.27,76673.22,0.0,-0.99629,0.0,0.6592]
[1777605320103,49.27,76673.86,0.0,-0.99629,0.0,0.65959]
[1777605322117,49.27,76681.78,0.0,-0.99626,0.0,0.66445]
[1777605323124,49.27,76684.74,0.0,-0.99624,0.0,0.66627]
[1777605324132,49.27,76688.75,0.0,-0.99623,0.0,0.66874]
[1777605326146,49.27,76693.55,0.0,-0.99621,0.0,0.67172]
[1777605329167,49.27,76697.8,0.0,-0.99619,0.0,0.67436]
[1777605331181,49.27,76699.88,0.0,-0.99619,0.0,0.67477]
[1777605336216,49.27,76702.54,0.0,-0.99618,0.0,0.67643]
[1777605341251,49.27,76703.03,0.0,-0.99618,0.0,0.67674]
[1777605345279,49.27,76699.55,0.0,-0.99619,0.0,0.67457]
[1777605348300,49.27,76704.23,0.0,-0.99617,0.0,0.67749]
[1777605353335,49.27,76703.65,0.0,-0.99618,0.0,0.67713]
[1777605358369,49.27,76702.84,0.0,-0.99618,0.0,0.67662]
[1777605363405,49.27,76704.14,0.0,-0.99617,0.0,0.67743]
[1777605365419,49.27,76707.61,0.0,-0.99616,0.0,0.6796]
[1777605368440,49.27,76711.92,0.0,-0.99614,0.0,0.68231]
[1777605373475,49.27,76715.58,0.0,-0.99613,0.0,0.68461]
[1777605375282,49.27,76715.58,0.0,-0.99613,0.0,0.68461]
[1777605375489,49.27,76714.04,0.0,-0.99614,0.0,0.68364]
[1777605380523,49.27,76713.8,0.0,-0.99614,0.0,0.68349]
[1777605385559,49.27,76714.26,0.0,-0.99614,0.0,0.68378]
[1777605390594,49.27,76712.16,0.0,-0.99614,0.0,0.68246]
[1777605395629,49.27,76711.89,0.0,-0.99615,0.0,0.68141]
[1777605400684,49.27,76714.09,0.0,-0.99614,0.0,0.68279]
[1777605406726,49.27,76714.51,0.0,-0.99614,0.0,0.68305]
[1777605411762,49.27,76714.45,0.0,-0.99614,0.0,0.68302]
[1777605416798,49.27,76724.7,0.0,-0.9961,0.0,0.68949]
[1777605417805,49.27,76728.74,0.0,-0.99608,0.0,0.69206]
[1777605421834,49.27,76731.69,0.0,-0.99607,0.0,0.69394]
[1777605424868,49.27,76752.38,0.0,-0.99599,0.0,0.70725]
[1777605425874,49.27,76764.94,0.0,-0.99594,0.0,0.71543]
[1777605426879,49.27,76769.67,0.0,-0.99592,0.0,0.71853]
[1777605428893,49.27,76769.9,0.0,-0.99592,0.0,0.71868]
[1777605430907,49.27,76783.47,0.0,-0.99586,0.0,0.72765]
[1777605431914,49.27,76790.28,0.0,-0.99583,0.0,0.73218]
[1777605432922,49.27,76810.96,0.0,-0.99574,0.0,0.7461]
[1777605433928,49.27,76835.76,0.0,-0.99564,0.0,0.76308]
[1777605434936,49.27,76831.4,0.0,-0.99566,0.0,0.76007]
[1777605436951,49.27,76836.38,0.0,-0.99564,0.0,0.76351]
[1777605437959,49.27,76843.12,0.0,-0.99561,0.0,0.76818]
[1777605438965,49.27,76852.11,0.0,-0.99557,0.0,0.77446]
[1777605439972,49.27,76851.19,0.0,-0.99557,0.0,0.77381]
[1777605440985,49.27,76847.14,0.0,-0.99559,0.0,0.77098]
[1777605441994,49.27,76851.05,0.0,-0.99557,0.0,0.77371]
[1777605443002,49.27,76876.68,0.0,-0.99546,0.0,0.79182]
[1777605444014,49.27,76884.4,0.0,-0.99542,0.0,0.79734]
[1777605445017,49.27,76871.9,0.0,-0.99548,0.0,0.78841]
[1777605446023,49.27,76872.12,0.0,-0.99548,0.0,0.78857]
[1777605449044,49.27,76877.35,0.0,-0.99545,0.0,0.7923]
[1777605450051,49.27,76876.63,0.0,-0.99546,0.0,0.79178]
[1777605451059,49.27,76872.5,0.0,-0.99548,0.0,0.78785]
[1777605453074,49.27,76859.33,0.0,-0.99554,0.0,0.77855]
[1777605454082,49.27,76846.76,0.0,-0.9956,0.0,0.76975]
[1777605455088,49.27,76859.89,0.0,-0.99554,0.0,0.77894]
[1777605456095,49.27,76862.48,0.0,-0.99553,0.0,0.78076]
[1777605457102,49.27,76871.96,0.0,-0.99548,0.0,0.78747]
[1777605458109,49.27,76877.38,0.0,-0.99546,0.0,0.79133]
[1777605463144,49.27,76876.95,0.0,-0.99546,0.0,0.79102]
[1777605468179,49.27,76878.65,0.0,-0.99545,0.0,0.79223]
[1777605473214,49.27,76875.48,0.0,-0.99547,0.0,0.78997]
[1777605475228,49.27,76869.41,0.0,-0.99549,0.0,0.78566]
[1777605478248,49.27,76863.85,0.0,-0.99552,0.0,0.78173]
[1777605479256,49.27,76856.19,0.0,-0.99555,0.0,0.77634]
[1777605480263,49.27,76848.75,0.0,-0.99559,0.0,0.77114]
[1777605481270,49.27,76846.83,0.0,-0.99559,0.0,0.7698]
[1777605483284,49.27,76844.94,0.0,-0.9956,0.0,0.76848]
[1777605485298,49.27,76834.37,0.0,-0.99565,0.0,0.76116]
[1777605486305,49.27,76831.44,0.0,-0.99566,0.0,0.75914]
[1777605487312,49.27,76827.96,0.0,-0.99568,0.0,0.75675]
[1777605488321,49.27,76824.1,0.0,-0.99569,0.0,0.7541]
[1777605489328,49.27,76820.57,0.0,-0.99571,0.0,0.75169]
[1777605492350,49.27,76824.24,0.0,-0.99569,0.0,0.7542]
[1777605497385,49.27,76820.46,0.0,-0.99571,0.0,0.75161]
[1777605499398,49.27,76824.32,0.0,-0.99569,0.0,0.75425]
[1777605499629,49.27,76824.32,0.0,-0.99569,0.0,0.75425]
[1777605501413,49.27,76830.04,0.0,-0.99567,0.0,0.75818]
[1777605502419,49.27,76824.93,0.0,-0.99569,0.0,0.75467]
[1777605504803,49.27,76822.89,0.0,-0.9957,0.0,0.75327]
[1777605505441,49.27,76822.24,0.0,-0.9957,0.0,0.75283]
[1777605508462,49.27,76817.75,0.0,-0.99572,0.0,0.74977]
[1777605513497,49.27,76815.39,0.0,-0.99574,0.0,0.74721]
[1777605517525,49.27,76804.38,0.0,-0.99578,0.0,0.73976]
[1777605518532,49.27,76806.34,0.0,-0.99577,0.0,0.74109]
[1777605520545,49.27,76809.76,0.0,-0.99576,0.0,0.7434]
[1777605522967,49.27,76809.45,0.0,-0.99576,0.0,0.74319]
[1777605526591,49.27,76825.29,0.0,-0.99569,0.0,0.75396]
[1777605527599,49.27,76827.64,0.0,-0.99568,0.0,0.75557]
[1777605530620,49.27,76837.0,0.0,-0.99564,0.0,0.76201]
[1777605531627,49.27,76838.82,0.0,-0.99564,0.0,0.76327]
[1777605535569,49.27,76841.43,0.0,-0.99562,0.0,0.76508]
[1777605537669,49.27,76844.97,0.0,-0.99561,0.0,0.76754]
[1777605539683,49.27,76848.55,0.0,-0.99559,0.0,0.77003]
[1777605541697,49.27,76852.69,0.0,-0.99557,0.0,0.77292]
[1777605543711,49.27,76856.18,0.0,-0.99556,0.0,0.77536]
[1777605545725,49.27,76872.15,0.0,-0.99549,0.0,0.78662]
[1777605546732,49.27,76880.0,0.0,-0.99545,0.0,0.79221]
[1777605547739,49.27,76880.92,0.0,-0.99545,0.0,0.79286]
[1777605549753,49.27,76884.38,0.0,-0.99543,0.0,0.79534]
[1777605550762,49.27,76887.71,0.0,-0.99542,0.0,0.79773]
[1777605551769,49.27,76891.29,0.0,-0.9954,0.0,0.8003]
[1777605552776,49.27,76898.93,0.0,-0.99537,0.0,0.80581]
[1777605553783,49.27,76905.38,0.0,-0.99534,0.0,0.8105]
[1777605555797,49.27,76907.39,0.0,-0.99533,0.0,0.81196]
[1777605556804,49.27,76904.45,0.0,-0.99534,0.0,0.80982]
[1777605558818,49.27,76932.74,0.0,-0.99521,0.0,0.83061]
[1777605559825,49.27,76954.38,0.0,-0.9951,0.0,0.84681]
[1777605561351,49.27,76959.81,0.0,-0.99508,0.0,0.85092]
[1777605561840,49.27,76953.52,0.0,-0.99511,0.0,0.84616]
[1777605562847,49.27,76948.27,0.0,-0.99513,0.0,0.84221]
[1777605564861,49.27,76959.59,0.0,-0.99508,0.0,0.85075]
[1777605565868,49.27,76969.49,0.0,-0.99503,0.0,0.85828]
[1777605566875,49.27,76971.35,0.0,-0.99502,0.0,0.8597]
[1777605567882,49.27,76975.47,0.0,-0.995,0.0,0.86286]
[1777605568889,49.27,76965.84,0.0,-0.99505,0.0,0.8555]
[1777605569896,49.27,76966.39,0.0,-0.99505,0.0,0.85592]
[1777605570903,49.27,76962.32,0.0,-0.99507,0.0,0.85282]
[1777605573924,49.27,76954.02,0.0,-0.99511,0.0,0.8455]
[1777605574931,49.27,76963.72,0.0,-0.99507,0.0,0.85284]
[1777605575938,49.27,76965.39,0.0,-0.99506,0.0,0.85411]
[1777605577952,49.27,76961.24,0.0,-0.99508,0.0,0.85096]
[1777605579966,49.27,76966.21,0.0,-0.99505,0.0,0.85473]
[1777605580973,49.27,76971.12,0.0,-0.99503,0.0,0.85848]
[1777605581979,49.27,76976.44,0.0,-0.995,0.0,0.86255]
[1777605587015,49.27,76981.14,0.0,-0.99498,0.0,0.86616]
[1777605588038,49.27,77027.49,0.0,-0.99475,1e-05,0.90244]
[1777605589215,49.27,77027.49,0.0,-0.99475,1e-05,0.90244]
[1777605589341,49.27,77104.95,0.0,-0.99434,1e-05,0.96591]
[1777605590174,49.27,77114.5,0.0,-0.99428,1e-05,0.97399]
[1777605591409,49.27,77126.78,0.0,-0.99421,1e-05,0.98446]
[1777605592069,49.27,77149.41,0.0,-0.99409,1e-05,1.004]
[1777605593076,49.27,77161.28,0.0,-0.99402,1e-05,1.01437]
[1777605594083,49.27,77163.5,0.0,-0.99401,1e-05,1.01632]
[1777605596098,49.27,77172.53,0.0,-0.99395,1e-05,1.02429]
[1777605597106,49.27,77171.42,0.0,-0.99396,1e-05,1.02331]
[1777605598114,49.27,77179.49,0.0,-0.99391,1e-05,1.03047]
[1777605599120,49.27,77181.74,0.0,-0.9939,1e-05,1.03247]
[1777605601152,49.27,77227.47,0.0,-0.99363,1e-05,1.07388]
[1777605602183,49.27,77250.41,0.0,-0.99349,1e-05,1.09517]
[1777605603181,49.27,77255.58,0.0,-0.99346,1e-05,1.10002]
[1777605604187,49.27,77288.16,0.0,-0.99325,1e-05,1.13096]
[1777605605196,49.27,77299.58,0.0,-0.99318,1e-05,1.14198]
[1777605606208,49.27,77303.3,0.0,-0.99315,1e-05,1.14559]
[1777605607217,49.27,77308.94,0.0,-0.99312,1e-05,1.15107]
[1777605608222,49.27,77326.97,0.0,-0.993,1e-05,1.16876]
[1777605610238,49.27,77327.1,0.0,-0.993,1e-05,1.16889]
[1777605612284,49.27,77319.32,0.0,-0.99305,1e-05,1.16123]
[1777605613267,49.27,77305.4,0.0,-0.99314,1e-05,1.14763]
[1777605614274,49.27,77279.08,0.0,-0.99331,1e-05,1.12227]
[1777605615290,49.27,77257.57,0.0,-0.99344,1e-05,1.10189]
[1777605616292,49.27,77249.66,0.0,-0.99349,1e-05,1.09447]
[1777605617299,49.27,77242.7,0.0,-0.99353,1e-05,1.08798]
[1777605618306,49.27,77235.96,0.0,-0.99358,1e-05,1.08172]
[1777605619313,49.27,77231.99,0.0,-0.9936,1e-05,1.07805]
[1777605620321,49.27,77213.12,0.0,-0.99371,1e-05,1.06074]
[1777605622335,49.27,77193.78,0.0,-0.99383,1e-05,1.04324]
[1777605623343,49.27,77205.52,0.0,-0.99376,1e-05,1.05384]
[1777605624349,49.27,77208.31,0.0,-0.99374,1e-05,1.05637]
[1777605625363,49.27,77198.82,0.0,-0.9938,1e-05,1.04778]
[1777605627378,49.27,77194.28,0.0,-0.99383,1e-05,1.04369]
[1777605629394,49.27,77186.43,0.0,-0.99387,1e-05,1.03665]
[1777605634431,49.27,77189.77,0.0,-0.99386,1e-05,1.03843]
[1777605636445,49.27,77197.79,0.0,-0.99381,1e-05,1.04563]
[1777605637452,49.27,77199.49,0.0,-0.9938,1e-05,1.04717]
[1777605638466,49.27,77209.5,0.0,-0.99374,1e-05,1.05622]
[1777605639469,49.27,77226.83,0.0,-0.99364,1e-05,1.07206]
[1777605640475,49.27,77237.22,0.0,-0.99358,1e-05,1.08164]
[1777605641482,49.27,77235.72,0.0,-0.99358,1e-05,1.08025]
[1777605643496,49.27,77226.68,0.0,-0.99364,1e-05,1.07192]
[1777605644503,49.27,77207.77,0.0,-0.99375,1e-05,1.05465]
[1777605645510,49.27,77205.75,0.0,-0.99377,1e-05,1.05282]
[1777605647524,49.27,77213.37,0.0,-0.99372,1e-05,1.05974]
[1777605650545,49.27,77206.15,0.0,-0.99376,1e-05,1.05318]
[1777605651552,49.27,77219.93,0.0,-0.99368,1e-05,1.06573]
[1777605652559,49.27,77222.27,0.0,-0.99367,1e-05,1.06787]
[1777605656588,49.27,77212.39,0.0,-0.99373,1e-05,1.05885]
[1777605659609,49.27,77205.93,0.0,-0.99376,1e-05,1.05298]
[1777605661627,49.27,77215.68,0.0,-0.99371,1e-05,1.06185]
[1777605662634,49.27,77220.66,0.0,-0.99368,1e-05,1.0664]
[1777605665655,49.27,77231.03,0.0,-0.99361,1e-05,1.07592]
[1777605666664,49.27,77243.93,0.0,-0.99353,1e-05,1.08787]
[1777605667675,49.27,77249.8,0.0,-0.9935,1e-05,1.09334]
[1777605669689,49.27,77239.76,0.0,-0.99356,1e-05,1.084]
[1777605670700,49.27,77242.08,0.0,-0.99355,1e-05,1.08615]
[1777605671705,49.27,77263.11,0.0,-0.99342,1e-05,1.10584]
[1777605673127,49.27,77296.0,0.0,-0.99321,1e-05,1.13722]
[1777605673757,49.27,77329.09,0.0,-0.99299,1e-05,1.16953]
[1777605674765,49.27,77336.42,0.0,-0.99294,1e-05,1.17679]
[1777605675772,49.27,77338.08,0.0,-0.99293,1e-05,1.17844]
[1777605678813,49.27,77323.86,0.0,-0.99303,1e-05,1.16438]
[1777605679806,49.27,77322.46,0.0,-0.99303,1e-05,1.163]
[1777605682828,49.27,77347.96,0.0,-0.99287,1e-05,1.1883]
[1777605683835,49.27,77345.66,0.0,-0.99288,1e-05,1.186]
[1777605685849,49.27,77336.88,0.0,-0.99294,1e-05,1.17725]
[1777605686856,49.27,77340.85,0.0,-0.99291,1e-05,1.1812]
[1777605687863,49.27,77323.7,0.0,-0.99303,1e-05,1.16422]
[1777605688871,49.27,77298.09,0.0,-0.99319,1e-05,1.13924]
[1777605689879,49.27,77282.08,0.0,-0.9933,1e-05,1.12385]
[1777605690885,49.27,77284.57,0.0,-0.99328,1e-05,1.12623]
[1777605694913,49.27,77284.43,0.0,-0.99329,1e-05,1.12482]
[1777605696928,49.27,77286.83,0.0,-0.99327,1e-05,1.12711]
[1777605699949,49.27,77278.45,0.0,-0.99333,1e-05,1.11911]
[1777605700956,49.27,77275.78,0.0,-0.99334,1e-05,1.11657]
[1777605704984,49.27,77266.99,0.0,-0.9934,1e-05,1.10823]
[1777605706739,49.27,77274.74,0.0,-0.99335,1e-05,1.11558]
[1777605708010,49.27,77283.22,0.0,-0.9933,1e-05,1.12366]
[1777605712037,49.27,77273.23,0.0,-0.99336,1e-05,1.11414]
[1777605714051,49.27,77257.66,0.0,-0.99346,1e-05,1.09945]
[1777605715059,49.27,77247.26,0.0,-0.99352,1e-05,1.08972]
[1777605716065,49.27,77236.04,0.0,-0.99359,1e-05,1.0793]
[1777605717072,49.27,77235.66,0.0,-0.99359,1e-05,1.07895]
[1777605722108,49.27,77257.97,0.0,-0.99345,1e-05,1.09974]
[1777605723120,49.27,77266.82,0.0,-0.9934,1e-05,1.10807]
[1777605724126,49.27,77267.79,0.0,-0.99339,1e-05,1.10899]
[1777605729162,49.27,77268.88,0.0,-0.99339,1e-05,1.11002]
[1777605731176,49.27,77274.31,0.0,-0.99335,1e-05,1.11517]
[1777605734199,49.27,77289.04,0.0,-0.99326,1e-05,1.12923]
[1777605735205,49.27,77289.56,0.0,-0.99326,1e-05,1.12973]
[1777605738226,49.27,77301.09,0.0,-0.99318,1e-05,1.14085]
[1777605739233,49.27,77308.2,0.0,-0.99314,1e-05,1.14775]
[1777605744268,49.27,77294.69,0.0,-0.99322,1e-05,1.13467]
[1777605745275,49.27,77282.43,0.0,-0.9933,1e-05,1.1229]
[1777605746282,49.27,77290.94,0.0,-0.99325,1e-05,1.13106]
[1777605747289,49.27,77300.01,0.0,-0.99319,1e-05,1.1398]
[1777605748296,49.27,77300.76,0.0,-0.99318,1e-05,1.14053]
[1777605749303,49.27,77307.99,0.0,-0.99314,1e-05,1.14754]
[1777605750311,49.27,77307.85,0.0,-0.99314,1e-05,1.14741]
[1777605752325,49.27,77299.16,0.0,-0.9932,1e-05,1.13769]
[1777605753332,49.27,77308.82,0.0,-0.99314,1e-05,1.14705]
[1777605754338,49.27,77317.61,0.0,-0.99308,1e-05,1.15562]
[1777605755346,49.27,77327.76,0.0,-0.99302,1e-05,1.16558]
[1777605756352,49.27,77334.93,0.0,-0.99297,1e-05,1.17267]
[1777605757372,49.27,77342.36,0.0,-0.99292,1e-05,1.18004]
[1777605758378,49.27,77367.45,0.0,-0.99275,1e-05,1.20524]
[1777605759385,49.27,77378.41,0.0,-0.99267,1e-05,1.21638]
[1777605760392,49.27,77387.67,0.0,-0.99261,1e-05,1.22586]
[1777605761399,49.27,77390.2,0.0,-0.99259,1e-05,1.22846]
[1777605762406,49.27,77396.96,0.0,-0.99255,1e-05,1.23543]
[1777605764420,49.27,77410.3,0.0,-0.99245,1e-05,1.24928]
[1777605766434,49.27,77398.15,0.0,-0.99254,1e-05,1.23666]
[1777605767441,49.27,77370.96,0.0,-0.99273,1e-05,1.20879]
[1777605768449,49.27,77368.05,0.0,-0.99275,1e-05,1.20584]
[1777605769456,49.27,77371.48,0.0,-0.99272,1e-05,1.20932]
[1777605770463,49.27,77383.1,0.0,-0.99264,1e-05,1.22117]
[1777605772477,49.27,77383.76,0.0,-0.99264,1e-05,1.22185]
[1777605774491,49.27,77376.1,0.0,-0.99269,1e-05,1.21402]
[1777605776508,49.27,77386.99,0.0,-0.99262,1e-05,1.22516]
[1777605777515,49.27,77386.68,0.0,-0.99262,1e-05,1.22484]
[1777605780536,49.27,77394.85,0.0,-0.99256,1e-05,1.23325]
[1777605781545,49.27,77412.33,0.0,-0.99244,1e-05,1.2514]
[1777605782550,49.27,77420.47,0.0,-0.99238,1e-05,1.25993]
[1777605783557,49.27,77424.44,0.0,-0.99235,1e-05,1.2641]
[1777605784573,49.27,77423.92,0.0,-0.99236,1e-05,1.26355]
[1777605785580,49.27,77412.69,0.0,-0.99244,1e-05,1.25178]
[1777605786587,49.27,77397.57,0.0,-0.99254,1e-05,1.23606]
[1777605787594,49.27,77385.32,0.0,-0.99263,1e-05,1.22345]
[1777605788601,49.27,77376.13,0.0,-0.99269,1e-05,1.21405]
[1777605789608,49.27,77370.86,0.0,-0.99273,1e-05,1.20869]
[1777605791629,49.27,77354.85,0.0,-0.99284,1e-05,1.19253]
[1777605792634,49.27,77353.59,0.0,-0.99284,1e-05,1.19126]
[1777605795657,49.27,77344.53,0.0,-0.9929,1e-05,1.18221]
[1777605796664,49.27,77343.92,0.0,-0.99291,1e-05,1.1816]
[1777605798678,49.27,77353.1,0.0,-0.99285,1e-05,1.19077]
[1777605799685,49.27,77364.68,0.0,-0.99277,1e-05,1.20243]
[1777605800693,49.27,77380.7,0.0,-0.99266,1e-05,1.21872]
[1777605801699,49.27,77383.7,0.0,-0.99264,1e-05,1.22179]
[1777605802706,49.27,77368.16,0.0,-0.99274,1e-05,1.20595]
[1777605803712,49.27,77349.61,0.0,-0.99287,1e-05,1.18728]
[1777605804720,49.27,77343.35,0.0,-0.99291,1e-05,1.18103]
[1777605807741,49.27,77337.3,0.0,-0.99295,1e-05,1.17502]
[1777605808753,49.27,77322.28,0.0,-0.99305,1e-05,1.1602]
[1777605809759,49.27,77314.71,0.0,-0.9931,1e-05,1.15279]
[1777605810766,49.27,77315.73,0.0,-0.99309,1e-05,1.15378]
[1777605815812,49.27,77310.67,0.0,-0.99313,1e-05,1.14754]
[1777605816815,49.27,77292.42,0.0,-0.99325,1e-05,1.1299]
[1777605817822,49.27,77301.21,0.0,-0.9932,1e-05,1.13837]
[1777605818828,49.27,77307.76,0.0,-0.99315,1e-05,1.14472]
[1777605821850,49.27,77299.79,0.0,-0.99321,1e-05,1.137]
[1777605823864,49.27,77309.4,0.0,-0.99314,1e-05,1.14631]
[1777605825878,49.27,77328.47,0.0,-0.99302,1e-05,1.16497]
[1777605826885,49.27,77344.49,0.0,-0.99291,1e-05,1.18083]
[1777605827892,49.27,77351.44,0.0,-0.99287,1e-05,1.18777]
[1777605828898,49.27,77356.89,0.0,-0.99283,1e-05,1.19324]
[1777605830914,49.27,77343.39,0.0,-0.99292,1e-05,1.17974]
[1777605831920,49.27,77345.41,0.0,-0.99291,1e-05,1.18175]
[1777605836957,49.27,77343.76,0.0,-0.99292,1e-05,1.18011]
[1777605841992,49.27,77358.28,0.0,-0.99282,1e-05,1.19464]
[1777605842999,49.27,77363.85,0.0,-0.99278,1e-05,1.20025]
[1777605847031,49.27,77373.1,0.0,-0.99272,1e-05,1.20962]
[1777605849045,49.27,77374.01,0.0,-0.99271,1e-05,1.21054]
[1777605854080,49.27,77363.32,0.0,-0.99279,1e-05,1.19971]
[1777605858108,49.27,77355.16,0.0,-0.99284,1e-05,1.1915]
[1777605859115,49.27,77344.07,0.0,-0.99292,1e-05,1.18042]
[1777605860122,49.27,77331.88,0.0,-0.993,1e-05,1.16833]
[1777605861129,49.27,77327.59,0.0,-0.99302,1e-05,1.1641]
[1777605862167,49.27,77320.43,0.0,-0.99307,1e-05,1.15707]
[1777605863174,49.27,77315.66,0.0,-0.9931,1e-05,1.15241]
[1777605867203,49.27,77323.1,0.0,-0.99305,1e-05,1.15969]
[1777605868209,49.27,77334.58,0.0,-0.99298,1e-05,1.171]
[1777605869216,49.27,77342.89,0.0,-0.99292,1e-05,1.17924]
[1777605870223,49.27,77346.73,0.0,-0.9929,1e-05,1.18307]
[1777605875258,49.27,77343.97,0.0,-0.99292,1e-05,1.17899]
[1777605876528,49.27,77343.97,0.0,-0.99292,1e-05,1.17899]
[1777605877272,49.27,77333.78,0.0,-0.99299,1e-05,1.16889]
[1777605878279,49.27,77328.79,0.0,-0.99302,1e-05,1.16397]
[1777605880293,49.27,77326.17,0.0,-0.99304,1e-05,1.16139]
[1777605882174,49.27,77328.74,0.0,-0.99302,1e-05,1.16392]
[1777605882307,49.27,77329.65,0.0,-0.99302,1e-05,1.16481]
[1777605887342,49.27,77322.88,0.0,-0.99306,1e-05,1.15816]
[1777605890363,49.27,77319.62,0.0,-0.99308,1e-05,1.15497]
[1777605894397,49.27,77315.21,0.0,-0.99311,1e-05,1.15066]
[1777605897418,49.27,77301.98,0.0,-0.9932,1e-05,1.13782]
[1777605898425,49.27,77300.1,0.0,-0.99321,1e-05,1.136]
[1777605901446,49.27,77293.28,0.0,-0.99325,1e-05,1.12944]
[1777605902453,49.27,77287.77,0.0,-0.99329,1e-05,1.12416]
[1777605904467,49.27,77267.47,0.0,-0.99342,1e-05,1.10488]
[1777605905474,49.27,77268.47,0.0,-0.99341,1e-05,1.10582]
[1777605906481,49.27,77280.05,0.0,-0.99334,1e-05,1.11679]
[1777605907488,49.27,77284.73,0.0,-0.99331,1e-05,1.12125]
[1777605911516,49.27,77295.18,0.0,-0.99324,1e-05,1.13127]
[1777605912523,49.27,77298.45,0.0,-0.99322,1e-05,1.13441]
[1777605913530,49.27,77302.34,0.0,-0.9932,1e-05,1.13817]
[1777605914537,49.27,77309.09,0.0,-0.99315,1e-05,1.14471]
[1777605915544,49.27,77313.63,0.0,-0.99312,1e-05,1.14912]
[1777605916551,49.27,77318.15,0.0,-0.99309,1e-05,1.15353]
[1777605918565,49.27,77314.7,0.0,-0.99312,1e-05,1.15016]
[1777605920579,49.27,77311.57,0.0,-0.99314,1e-05,1.14712]
[1777605921583,49.27,77311.57,0.0,-0.99314,1e-05,1.14712]
[1777605921586,49.27,77311.41,0.0,-0.99314,1e-05,1.14696]
[1777605923600,49.27,77305.17,0.0,-0.99318,1e-05,1.1409]
[1777605924607,49.27,77294.05,0.0,-0.99325,1e-05,1.13018]
[1777605925614,49.27,77294.4,0.0,-0.99325,1e-05,1.13052]
[1777605926621,49.27,77294.83,0.0,-0.99324,1e-05,1.13093]
[1777605931656,49.27,77291.62,0.0,-0.99327,1e-05,1.12656]
[1777605934328,49.27,77290.77,0.0,-0.99328,1e-05,1.12575]
[1777605934677,49.27,77286.97,0.0,-0.9933,1e-05,1.12211]
[1777605937698,49.27,77279.57,0.0,-0.99335,1e-05,1.11506]
[1777605939578,49.27,77278.96,0.0,-0.99335,1e-05,1.11448]
[1777605939712,49.27,77278.08,0.0,-0.99336,1e-05,1.11365]
[1777605940720,49.27,77272.67,0.0,-0.99339,1e-05,1.10852]
[1777605941735,49.27,77246.13,0.0,-0.99356,1e-05,1.08366]
[1777605942736,49.27,77206.79,0.0,-0.99379,1e-05,1.04765]
[1777605943743,49.27,77206.76,0.0,-0.9938,1e-05,1.04763]
[1777605944749,49.27,77209.61,0.0,-0.99378,1e-05,1.0502]
[1777605948778,49.27,77217.36,0.0,-0.99373,1e-05,1.05723]
[1777605950792,49.27,77224.66,0.0,-0.99369,1e-05,1.06388]
[1777605952806,49.27,77215.61,0.0,-0.99374,1e-05,1.05564]
[1777605953813,49.27,77211.73,0.0,-0.99377,1e-05,1.05212]
[1777605956834,49.27,77215.88,0.0,-0.99374,1e-05,1.05588]
[1777605959855,49.27,77211.92,0.0,-0.99376,1e-05,1.05229]
[1777605960862,49.27,77202.78,0.0,-0.99382,1e-05,1.04404]
[1777605962889,49.27,77206.87,0.0,-0.99379,1e-05,1.04773]
[1777605966339,49.27,77205.78,0.0,-0.9938,1e-05,1.04674]
[1777605966917,49.27,77208.79,0.0,-0.99378,1e-05,1.04946]
[1777605970261,49.27,77210.01,0.0,-0.99378,1e-05,1.05056]
[1777605970945,49.27,77210.16,0.0,-0.99377,1e-05,1.0507]
[1777605972959,49.27,77206.03,0.0,-0.9938,1e-05,1.04697]
[1777605974973,49.27,77209.73,0.0,-0.99378,1e-05,1.05031]
[1777605976987,49.27,77216.82,0.0,-0.99373,1e-05,1.05674]
[1777605977994,49.27,77217.41,0.0,-0.99373,1e-05,1.05727]
[1777605981017,49.27,77211.55,0.0,-0.99377,1e-05,1.05196]
[1777605983559,49.27,77211.1,0.0,-0.99377,1e-05,1.05155]
[1777605989073,49.27,77212.42,0.0,-0.99376,1e-05,1.05274]
[1777605990081,49.27,77215.67,0.0,-0.99374,1e-05,1.05569]
[1777605995116,49.27,77214.08,0.0,-0.99376,1e-05,1.05302]
[1777605998138,49.27,77210.41,0.0,-0.99378,1e-05,1.0497]
[1777606000152,49.27,77214.16,0.0,-0.99376,1e-05,1.0531]
[1777606005187,49.27,77216.14,0.0,-0.99375,1e-05,1.05489]
[1777606007201,49.27,77223.1,0.0,-0.9937,1e-05,1.06123]
[1777606009215,49.27,77235.73,0.0,-0.99363,1e-05,1.0728]
[1777606010222,49.27,77238.92,0.0,-0.99361,1e-05,1.07574]
[1777606012236,49.27,77243.09,0.0,-0.99358,1e-05,1.07959]
[1777606017271,49.27,77247.74,0.0,-0.99355,1e-05,1.0839]
[1777606020292,49.27,77240.68,0.0,-0.9936,1e-05,1.07736]
[1777606023313,49.27,77243.88,0.0,-0.99358,1e-05,1.08032]
[1777606028348,49.27,77246.25,0.0,-0.99356,1e-05,1.08252]
[1777606033383,49.27,77247.48,0.0,-0.99356,1e-05,1.08366]
[1777606038418,49.27,77245.2,0.0,-0.99357,1e-05,1.08154]
[1777606042446,49.27,77236.62,0.0,-0.99362,1e-05,1.07362]
[1777606043453,49.27,77232.24,0.0,-0.99365,1e-05,1.06959]
[1777606046474,49.27,77228.36,0.0,-0.99367,1e-05,1.06603]
[1777606047481,49.27,77235.01,0.0,-0.99363,1e-05,1.07214]
[1777606051509,49.27,77238.95,0.0,-0.99362,1e-05,1.07452]
[1777606052516,49.27,77242.19,0.0,-0.9936,1e-05,1.07751]
[1777606055537,49.27,77248.57,0.0,-0.99356,1e-05,1.08342]
[1777606056544,49.27,77261.02,0.0,-0.99348,1e-05,1.09503]
[1777606057551,49.27,77263.88,0.0,-0.99346,1e-05,1.09771]
[1777606058558,49.27,77267.89,0.0,-0.99344,1e-05,1.10147]
[1777606060572,49.27,77263.9,0.0,-0.99346,1e-05,1.09773]
[1777606064599,49.27,77252.1,0.0,-0.99353,1e-05,1.0867]
[1777606065607,49.27,77250.43,0.0,-0.99355,1e-05,1.08515]
[1777606070642,49.27,77248.58,0.0,-0.99356,1e-05,1.08343]
[1777606076064,49.27,77248.71,0.0,-0.99356,1e-05,1.08355]
[1777606076684,49.27,77245.54,0.0,-0.99358,1e-05,1.08061]
[1777606077690,49.27,77241.08,0.0,-0.9936,1e-05,1.07649]
[1777606080712,49.27,77244.22,0.0,-0.99358,1e-05,1.07939]
[1777606081737,49.27,77248.19,0.0,-0.99356,1e-05,1.08307]
[1777606082729,49.27,77261.8,0.0,-0.99347,1e-05,1.09576]
[1777606084743,49.27,77268.35,0.0,-0.99343,1e-05,1.10191]
[1777606087764,49.27,77269.8,0.0,-0.99343,1e-05,1.10327]
[1777606090785,49.27,77273.18,0.0,-0.9934,1e-05,1.10646]
[1777606091792,49.27,77276.27,0.0,-0.99338,1e-05,1.10938]
[1777606094814,49.27,77289.03,0.0,-0.9933,1e-05,1.12151]
[1777606096828,49.27,77287.91,0.0,-0.99331,1e-05,1.12044]
[1777606100856,49.27,77291.57,0.0,-0.99329,1e-05,1.12394]
[1777606104884,49.27,77296.85,0.0,-0.99325,1e-05,1.129]
[1777606105891,49.27,77305.51,0.0,-0.9932,1e-05,1.13734]
[1777606107906,49.27,77300.52,0.0,-0.99323,1e-05,1.13253]
[1777606109920,49.27,77297.19,0.0,-0.99325,1e-05,1.12933]
[1777606110927,49.27,77288.48,0.0,-0.99331,1e-05,1.12099]
[1777606111934,49.27,77285.52,0.0,-0.99333,1e-05,1.11689]
[1777606112941,49.27,77282.04,0.0,-0.99336,1e-05,1.11358]
[1777606113948,49.27,77275.43,0.0,-0.9934,1e-05,1.10732]
[1777606115963,49.27,77274.19,0.0,-0.9934,1e-05,1.10614]
[1777606120998,49.27,77277.4,0.0,-0.99338,1e-05,1.10918]
[1777606122458,49.27,77276.94,0.0,-0.99339,1e-05,1.10874]
[1777606128047,49.27,77268.37,0.0,-0.99344,1e-05,1.10066]
[1777606130061,49.27,77263.52,0.0,-0.99347,1e-05,1.09611]
[1777606132435,49.27,77262.99,0.0,-0.99347,1e-05,1.09561]
[1777606133082,49.27,77263.54,0.0,-0.99347,1e-05,1.09613]
[1777606138119,49.27,77266.13,0.0,-0.99346,1e-05,1.09855]
[1777606141139,49.27,77269.65,0.0,-0.99343,1e-05,1.10186]
[1777606142147,49.27,77275.36,0.0,-0.9934,1e-05,1.10725]
[1777606144161,49.27,77283.53,0.0,-0.99335,1e-05,1.11499]
[1777606145168,49.27,77286.04,0.0,-0.99333,1e-05,1.11738]
[1777606148437,49.27,77273.08,0.0,-0.99341,1e-05,1.1051]
[1777606149271,49.27,77272.22,0.0,-0.99342,1e-05,1.10428]
[1777606151378,49.27,77264.44,0.0,-0.99347,1e-05,1.09697]
[1777606152295,49.27,77261.43,0.0,-0.99348,1e-05,1.09415]
[1777606153301,49.27,77254.06,0.0,-0.99353,1e-05,1.08727]
[1777606154309,49.27,77253.5,0.0,-0.99353,1e-05,1.08675]
[1777606155548,49.27,77253.5,0.0,-0.99353,1e-05,1.08675]
[1777606161358,49.27,77255.29,0.0,-0.99352,1e-05,1.08842]
[1777606163373,49.27,77229.04,0.0,-0.99368,1e-05,1.06418]
[1777606164379,49.27,77218.37,0.0,-0.99375,1e-05,1.05446]
[1777606165386,49.27,77204.7,0.0,-0.99383,1e-05,1.04212]
[1777606166393,49.27,77198.34,0.0,-0.99387,1e-05,1.03641]
[1777606167400,49.27,77194.94,0.0,-0.99389,1e-05,1.03338]
[1777606168407,49.27,77191.97,0.0,-0.9939,1e-05,1.03073]
[1777606173443,49.27,77191.42,0.0,-0.99391,1e-05,1.02903]
[1777606178478,49.27,77191.3,0.0,-0.99391,1e-05,1.02893]
[1777606181552,49.27,77189.31,0.0,-0.99393,1e-05,1.02716]
[1777606185527,49.27,77184.24,0.0,-0.99396,1e-05,1.02266]
[1777606186534,49.27,77178.48,0.0,-0.99399,1e-05,1.01758]
[1777606188548,49.27,77174.52,0.0,-0.99401,1e-05,1.01409]
[1777606190562,49.27,77169.79,0.0,-0.99404,1e-05,1.00994]
[1777606191569,49.27,77166.32,0.0,-0.99406,1e-05,1.00691]
[1777606196914,49.27,77166.52,0.0,-0.99406,1e-05,1.00708]
[1777606197602,49.27,77166.44,0.0,-0.99406,1e-05,1.00701]
[1777606197611,49.27,77167.54,0.0,-0.99405,1e-05,1.00797]
[1777606200632,49.27,77171.67,0.0,-0.99403,1e-05,1.01159]
[1777606201639,49.27,77186.45,0.0,-0.99394,1e-05,1.02462]
[1777606202646,49.27,77196.6,0.0,-0.99388,1e-05,1.03365]
[1777606203653,49.27,77209.16,0.0,-0.99381,1e-05,1.04491]
[1777606204660,49.27,77212.97,0.0,-0.99379,1e-05,1.04835]
[1777606208690,49.27,77216.14,0.0,-0.99377,1e-05,1.05122]
[1777606211711,49.27,77226.99,0.0,-0.9937,1e-05,1.06108]
[1777606212718,49.27,77232.73,0.0,-0.99367,1e-05,1.06633]
[1777606214732,49.27,77234.25,0.0,-0.99366,1e-05,1.06772]
[1777606216746,49.27,77229.91,0.0,-0.99368,1e-05,1.06374]
[1777606218760,49.27,77232.84,0.0,-0.99367,1e-05,1.06643]
[1777606220774,49.27,77239.54,0.0,-0.99363,1e-05,1.07258]
[1777606223170,49.27,77239.72,0.0,-0.99363,1e-05,1.07275]
[1777606225033,49.27,77240.33,0.0,-0.99362,1e-05,1.07331]
[1777606225130,49.27,77240.33,0.0,-0.99362,1e-05,1.07331]
[1777606225809,49.27,77236.7,0.0,-0.99364,1e-05,1.06997]
[1777606226816,49.27,77229.15,0.0,-0.99369,1e-05,1.06305]
[1777606227823,49.27,77226.44,0.0,-0.99371,1e-05,1.06058]
[1777606229838,49.27,77197.35,0.0,-0.99388,1e-05,1.03432]
[1777606230845,49.27,77179.19,0.0,-0.99398,1e-05,1.0182]
[1777606231852,49.27,77178.31,0.0,-0.994,1e-05,1.01623]
[1777606234873,49.27,77182.87,0.0,-0.99397,1e-05,1.02025]
[1777606238901,49.27,77188.11,0.0,-0.99394,1e-05,1.02489]
[1777606239908,49.27,77194.61,0.0,-0.9939,1e-05,1.03066]
[1777606241923,49.27,77195.41,0.0,-0.9939,1e-05,1.03138]
[1777606243936,49.27,77198.62,0.0,-0.99388,1e-05,1.03424]
[1777606244943,49.27,77207.78,0.0,-0.99382,1e-05,1.04245]
[1777606246957,49.27,77205.49,0.0,-0.99384,1e-05,1.04039]
[1777606248971,49.27,77208.42,0.0,-0.99382,1e-05,1.04303]
[1777606251264,49.27,77209.85,0.0,-0.99381,1e-05,1.04431]
[1777606252534,49.27,77207.67,0.0,-0.99382,1e-05,1.04235]
[1777606253000,49.27,77209.57,0.0,-0.99381,1e-05,1.04406]
[1777606256021,49.27,77216.24,0.0,-0.99377,1e-05,1.05008]
[1777606259042,49.27,77213.61,0.0,-0.99379,1e-05,1.04771]
[1777606263070,49.27,77216.63,0.0,-0.99377,1e-05,1.05044]
[1777606268105,49.27,77215.8,0.0,-0.99378,1e-05,1.04968]
[1777606270122,49.27,77208.48,0.0,-0.99382,1e-05,1.04308]
[1777606271129,49.27,77202.42,0.0,-0.99386,1e-05,1.03764]
[1777606272136,49.27,77203.55,0.0,-0.99385,1e-05,1.03865]
[1777606277171,49.27,77201.4,0.0,-0.99386,1e-05,1.03673]
[1777606279185,49.27,77197.46,0.0,-0.99389,1e-05,1.03321]
[1777606281749,49.27,77196.11,0.0,-0.99389,1e-05,1.032]
[1777606282207,49.27,77189.77,0.0,-0.99393,1e-05,1.02636]
[1777606283213,49.27,77184.9,0.0,-0.99396,1e-05,1.02205]
[1777606284220,49.27,77181.04,0.0,-0.99398,1e-05,1.01864]
[1777606289115,49.27,77182.44,0.0,-0.99397,1e-05,1.01987]
[1777606289255,49.27,77183.33,0.0,-0.99397,1e-05,1.02066]
[1777606290262,49.27,77188.27,0.0,-0.99394,1e-05,1.02503]
[1777606291269,49.27,77191.2,0.0,-0.99393,1e-05,1.02643]
[1777606296304,49.27,77190.87,0.0,-0.99393,1e-05,1.02613]
[1777606299328,49.27,77172.1,0.0,-0.99404,1e-05,1.00959]
[1777606300335,49.27,77162.98,0.0,-0.99409,1e-05,1.00163]
[1777606301342,49.27,77161.63,0.0,-0.9941,1e-05,1.00045]
[1777606306377,49.27,77160.99,0.0,-0.9941,1e-05,0.9999]
[1777606310405,49.27,77171.17,0.0,-0.99404,1e-05,1.00877]
[1777606311412,49.27,77173.63,0.0,-0.99403,1e-05,1.01093]
[1777606316615,49.27,77172.61,0.0,-0.99404,1e-05,1.01003]
[1777606317015,49.27,77172.61,0.0,-0.99404,1e-05,1.01003]
[1777606317048,49.27,77173.51,0.0,-0.99403,1e-05,1.01082]
[1777606319468,49.27,77178.39,0.0,-0.994,1e-05,1.01511]
[1777606320475,49.27,77181.94,0.0,-0.99398,1e-05,1.01823]
[1777606322490,49.27,77199.24,0.0,-0.99388,1e-05,1.03359]
[1777606323497,49.27,77203.21,0.0,-0.99386,1e-05,1.03714]
[1777606327531,49.27,77196.63,0.0,-0.9939,1e-05,1.03126]
[1777606328538,49.27,77191.23,0.0,-0.99393,1e-05,1.02645]
[1777606330552,49.27,77194.91,0.0,-0.99391,1e-05,1.02972]
[1777606333573,49.27,77189.92,0.0,-0.99394,1e-05,1.02529]
[1777606334584,49.27,77194.56,0.0,-0.99391,1e-05,1.02941]
[1777606336598,49.27,77195.65,0.0,-0.9939,1e-05,1.03038]
[1777606337888,49.27,77195.65,0.0,-0.9939,1e-05,1.03038]
[1777606339078,49.27,77196.2,0.0,-0.9939,1e-05,1.03087]
[1777606339171,49.27,77196.25,0.0,-0.9939,1e-05,1.03092]
[1777606341634,49.27,77210.01,0.0,-0.99382,1e-05,1.04324]
[1777606342641,49.27,77217.57,0.0,-0.99377,1e-05,1.05006]
[1777606343648,49.27,77224.57,0.0,-0.99373,1e-05,1.05641]
[1777606346669,49.27,77228.4,0.0,-0.99371,1e-05,1.0599]
[1777606351704,49.27,77214.6,0.0,-0.9938,1e-05,1.04616]
[1777606352711,49.27,77209.01,0.0,-0.99383,1e-05,1.04112]
[1777606357746,49.27,77212.9,0.0,-0.99381,1e-05,1.04462]
[1777606360767,49.27,77219.06,0.0,-0.99377,1e-05,1.05019]
[1777606362460,49.27,77219.06,0.0,-0.99377,1e-05,1.05019]
[1777606364796,49.27,77186.46,0.0,-0.99396,1e-05,1.02103]
[1777606365803,49.27,77175.4,0.0,-0.99403,1e-05,1.01129]
[1777606366809,49.27,77176.54,0.0,-0.99402,1e-05,1.01229]
[1777606371845,49.27,77178.66,0.0,-0.99401,1e-05,1.01415]
[1777606372738,49.27,77178.66,0.0,-0.99401,1e-05,1.01415]
[1777606377887,49.27,77177.38,0.0,-0.99402,1e-05,1.01302]
[1777606380908,49.27,77170.6,0.0,-0.99405,1e-05,1.00708]
[1777606381915,49.27,77173.7,0.0,-0.99404,1e-05,1.0098]
[1777606382922,49.27,77177.93,0.0,-0.99401,1e-05,1.01351]
[1777606387957,49.27,77176.16,0.0,-0.99402,1e-05,1.01195]
[1777606392992,49.27,77173.09,0.0,-0.99404,1e-05,1.00926]
[1777606395047,49.27,77172.72,0.0,-0.99404,1e-05,1.00894]
[1777606399579,49.27,77174.01,0.0,-0.99404,1e-05,1.01007]
[1777606400041,49.27,77174.06,0.0,-0.99403,1e-05,1.01011]
[1777606405076,49.27,77171.11,0.0,-0.99405,1e-05,1.00753]
[1777606410111,49.27,77176.06,0.0,-0.99402,1e-05,1.01187]
[1777606413131,49.27,77177.98,0.0,-0.99402,1e-05,1.01236]
[1777606414139,49.27,77182.9,0.0,-0.99399,1e-05,1.01669]
[1777606418167,49.27,77192.25,0.0,-0.99394,1e-05,1.02495]
[1777606419174,49.27,77195.17,0.0,-0.99392,1e-05,1.02754]
[1777606420181,49.27,77195.41,0.0,-0.99392,1e-05,1.02776]
[1777606425216,49.27,77196.74,0.0,-0.99391,1e-05,1.02894]
[1777606430251,49.27,77196.8,0.0,-0.99391,1e-05,1.02899]
[1777606431596,49.27,77197.29,0.0,-0.99391,1e-05,1.02943]
[1777606432265,49.27,77197.3,0.0,-0.99391,1e-05,1.02944]
[1777606433272,49.27,77200.23,0.0,-0.99389,1e-05,1.03205]
[1777606437300,49.27,77205.13,0.0,-0.99386,1e-05,1.03643]
[1777606439314,49.27,77202.14,0.0,-0.99388,1e-05,1.03375]
[1777606444349,49.27,77205.21,0.0,-0.99386,1e-05,1.0365]
[1777606447370,49.27,77209.64,0.0,-0.99383,1e-05,1.04047]
[1777606450393,49.27,77213.63,0.0,-0.99381,1e-05,1.04406]
[1777606455428,49.27,77215.9,0.0,-0.9938,1e-05,1.04611]
[1777606460462,49.27,77215.43,0.0,-0.9938,1e-05,1.04568]
[1777606462477,49.27,77220.39,0.0,-0.99377,1e-05,1.05016]
[1777606464491,49.27,77225.82,0.0,-0.99374,1e-05,1.05509]
[1777606466505,49.27,77229.56,0.0,-0.99372,1e-05,1.05849]
[1777606470533,49.27,77221.7,0.0,-0.99376,1e-05,1.05135]
[1777606471541,49.27,77215.62,0.0,-0.99381,1e-05,1.04463]
[1777606472547,49.27,77210.59,0.0,-0.99384,1e-05,1.04011]
[1777606473555,49.27,77203.1,0.0,-0.99388,1e-05,1.0334]
[1777606474562,49.27,77201.36,0.0,-0.99389,1e-05,1.03185]
[1777606476717,49.27,77201.42,0.0,-0.99389,1e-05,1.0319]
[1777606477419,49.27,77201.42,0.0,-0.99389,1e-05,1.0319]
[1777606477450,49.27,77201.42,0.0,-0.99389,1e-05,1.0319]
[1777606479599,49.27,77204.85,0.0,-0.99387,1e-05,1.03496]
[1777606484634,49.27,77204.3,0.0,-0.99387,1e-05,1.03447]
[1777606489669,49.27,77204.6,0.0,-0.99387,1e-05,1.03474]
[1777606494704,49.27,77202.64,0.0,-0.99388,1e-05,1.03299]
[1777606499739,49.27,77202.57,0.0,-0.99388,1e-05,1.03293]
[1777606502769,49.27,77209.49,0.0,-0.99384,1e-05,1.03912]
[1777606507802,49.27,77210.49,0.0,-0.99384,1e-05,1.04002]
[1777606512838,49.27,77211.53,0.0,-0.99383,1e-05,1.04095]
[1777606515595,49.27,77211.14,0.0,-0.99383,1e-05,1.0406]
[1777606516865,49.27,77206.86,0.0,-0.99386,1e-05,1.03676]
[1777606519820,49.27,77206.66,0.0,-0.99386,1e-05,1.03658]
[1777606520180,49.27,77206.66,0.0,-0.99386,1e-05,1.03658]
[1777606520552,49.27,77206.66,0.0,-0.99386,1e-05,1.03658]
[1777606520577,49.27,77206.66,0.0,-0.99386,1e-05,1.03658]
[1777606520592,49.27,77204.86,0.0,-0.99387,1e-05,1.03497]
[1777606522908,49.27,77208.03,0.0,-0.99385,1e-05,1.03781]
[1777606523846,49.27,77208.03,0.0,-0.99385,1e-05,1.03781]
[1777606524088,49.27,77208.03,0.0,-0.99385,1e-05,1.03781]
[1777606525593,49.27,77210.39,0.0,-0.99384,1e-05,1.03993]
[1777606525828,49.27,77210.73,0.0,-0.99383,1e-05,1.04023]
[1777606525929,49.27,77210.84,0.0,-0.99383,1e-05,1.04033]
[1777606530965,49.27,77214.72,0.0,-0.99381,1e-05,1.04382]
[1777606532979,49.27,77217.45,0.0,-0.9938,1e-05,1.04506]
[1777606533922,49.27,77217.45,0.0,-0.9938,1e-05,1.04506]
[1777606534078,49.27,77217.45,0.0,-0.9938,1e-05,1.04506]
[1777606535184,49.27,77217.57,0.0,-0.9938,1e-05,1.04517]
[1777606535327,49.27,77217.57,0.0,-0.9938,1e-05,1.04517]
[1777606535422,49.27,77217.83,0.0,-0.9938,1e-05,1.0454]
[1777606539021,49.27,77213.57,0.0,-0.99383,1e-05,1.04157]
[1777606542047,49.27,77214.06,0.0,-0.99382,1e-05,1.04201]
[1777606542083,49.27,77214.06,0.0,-0.99382,1e-05,1.04201]
[1777606546070,49.27,77210.91,0.0,-0.99384,1e-05,1.03918]
[1777606549091,49.27,77205.86,0.0,-0.99387,1e-05,1.03466]
[1777606550097,49.27,77210.16,0.0,-0.99385,1e-05,1.03851]
[1777606552103,49.27,77212.38,0.0,-0.99383,1e-05,1.0405]
[1777606552325,49.27,77212.38,0.0,-0.99383,1e-05,1.0405]
[1777606557472,49.27,77212.19,0.0,-0.99383,1e-05,1.04033]
[1777606557577,49.27,77212.19,0.0,-0.99383,1e-05,1.04033]
[1777606559160,49.27,77227.47,0.0,-0.99374,1e-05,1.05413]
[1777606560168,49.27,77228.54,0.0,-0.99374,1e-05,1.0551]
[1777606561937,49.27,77229.61,0.0,-0.99373,1e-05,1.05607]
[1777606562092,49.27,77229.61,0.0,-0.99373,1e-05,1.05607]
[1777606562964,49.27,77230.48,0.0,-0.99372,1e-05,1.05686]
[1777606563081,49.27,77230.48,0.0,-0.99372,1e-05,1.05686]
[1777606563189,49.27,77230.62,0.0,-0.99372,1e-05,1.05699]
[1777606568224,49.27,77229.09,0.0,-0.99373,1e-05,1.0556]
[1777606570237,49.27,77226.14,0.0,-0.99375,1e-05,1.05292]
[1777606572999,49.27,77228.04,0.0,-0.99374,1e-05,1.05465]
[1777606573077,49.27,77228.04,0.0,-0.99374,1e-05,1.05465]
[1777606575273,49.27,77224.15,0.0,-0.99376,1e-05,1.05112]
[1777606580308,49.27,77227.51,0.0,-0.99374,1e-05,1.05416]
[1777606581703,49.27,77227.91,0.0,-0.99374,1e-05,1.05453]
[1777606581828,49.27,77227.91,0.0,-0.99374,1e-05,1.05453]
[1777606582786,49.27,77228.18,0.0,-0.99374,1e-05,1.05477]
[1777606582841,49.27,77228.18,0.0,-0.99374,1e-05,1.05477]
[1777606583329,49.27,77228.07,0.0,-0.99374,1e-05,1.05467]
[1777606587677,49.27,77227.45,0.0,-0.99374,1e-05,1.05411]
[1777606587834,49.27,77227.56,0.0,-0.99374,1e-05,1.05421]
[1777606589371,49.27,77224.19,0.0,-0.99376,1e-05,1.05115]
[1777606591385,49.27,77219.41,0.0,-0.9938,1e-05,1.04561]
[1777606592810,49.27,77216.71,0.0,-0.99381,1e-05,1.04317]
[1777606592831,49.27,77216.71,0.0,-0.99381,1e-05,1.04317]
[1777606594405,49.27,77223.09,0.0,-0.99378,1e-05,1.04893]
[1777606595412,49.27,77226.23,0.0,-0.99376,1e-05,1.05178]
[1777606596889,49.27,77226.86,0.0,-0.99375,1e-05,1.05235]
[1777606597076,49.27,77226.86,0.0,-0.99375,1e-05,1.05235]
[1777606597878,49.27,77228.66,0.0,-0.99374,1e-05,1.05398]
[1777606598075,49.27,77228.66,0.0,-0.99374,1e-05,1.05398]
[1777606598435,49.27,77229.55,0.0,-0.99374,1e-05,1.05479]
[1777606601455,49.27,77233.93,0.0,-0.99371,1e-05,1.05877]
[1777606602463,49.27,77236.8,0.0,-0.99369,1e-05,1.06139]
[1777606602809,49.27,77236.8,0.0,-0.99369,1e-05,1.06139]
[1777606602827,49.27,77236.8,0.0,-0.99369,1e-05,1.06139]
[1777606608505,49.27,77234.07,0.0,-0.99371,1e-05,1.0589]
[1777606609512,49.27,77230.74,0.0,-0.99373,1e-05,1.05587]
[1777606611885,49.27,77231.82,0.0,-0.99372,1e-05,1.05685]
[1777606612077,49.27,77231.82,0.0,-0.99372,1e-05,1.05685]
[1777606613190,49.27,77233.19,0.0,-0.99371,1e-05,1.0581]
[1777606613329,49.27,77233.19,0.0,-0.99371,1e-05,1.0581]
[1777606613541,49.27,77233.68,0.0,-0.99371,1e-05,1.05855]
[1777606618577,49.27,77234.18,0.0,-0.99371,1e-05,1.059]
[1777606618746,49.27,77234.18,0.0,-0.99371,1e-05,1.059]
[1777606618827,49.27,77234.18,0.0,-0.99371,1e-05,1.059]
[1777606621598,49.27,77238.72,0.0,-0.99368,1e-05,1.06315]
[1777606622605,49.27,77241.58,0.0,-0.99366,1e-05,1.06577]
[1777606624271,49.27,77244.36,0.0,-0.99365,1e-05,1.06832]
[1777606624325,49.27,77244.36,0.0,-0.99365,1e-05,1.06832]
[1777606628972,49.27,77246.89,0.0,-0.99363,1e-05,1.07064]
[1777606629081,49.27,77246.89,0.0,-0.99363,1e-05,1.07064]
[1777606630683,49.27,77247.39,0.0,-0.99363,1e-05,1.0711]
[1777606630828,49.27,77247.42,0.0,-0.99363,1e-05,1.07113]
[1777606631668,49.27,77249.09,0.0,-0.99362,1e-05,1.07267]
[1777606633682,49.27,77258.98,0.0,-0.99356,1e-05,1.08181]
[1777606634689,49.27,77260.95,0.0,-0.99355,1e-05,1.08364]
[1777606637632,49.27,77261.54,0.0,-0.99354,1e-05,1.08419]
[1777606637846,49.27,77261.64,0.0,-0.99354,1e-05,1.08428]
[1777606639724,49.27,77254.63,0.0,-0.99358,1e-05,1.07778]
[1777606643754,49.27,77249.87,0.0,-0.99361,1e-05,1.07339]
[1777606644759,49.27,77242.65,0.0,-0.99366,1e-05,1.06675]
[1777606645766,49.27,77240.86,0.0,-0.99367,1e-05,1.06511]
[1777606647780,49.27,77232.12,0.0,-0.99372,1e-05,1.05713]
[1777606648787,49.27,77222.23,0.0,-0.99378,1e-05,1.04815]
[1777606649794,49.27,77221.9,0.0,-0.99378,1e-05,1.04786]
[1777606650801,49.27,77218.52,0.0,-0.9938,1e-05,1.04481]
[1777606654830,49.27,77214.03,0.0,-0.99384,1e-05,1.03955]
[1777606656781,49.27,77214.21,0.0,-0.99384,1e-05,1.03971]
[1777606656830,49.27,77214.21,0.0,-0.99384,1e-05,1.03971]
[1777606658858,49.27,77218.3,0.0,-0.99381,1e-05,1.04339]
[1777606662215,49.27,77219.54,0.0,-0.9938,1e-05,1.0445]
[1777606662315,49.27,77219.54,0.0,-0.9938,1e-05,1.0445]
[1777606662329,49.27,77219.54,0.0,-0.9938,1e-05,1.0445]
[1777606662336,49.27,77219.54,0.0,-0.9938,1e-05,1.0445]
[1777606662418,49.27,77219.67,0.0,-0.9938,1e-05,1.04462]
[1777606667920,49.27,77216.37,0.0,-0.99382,1e-05,1.04165]
[1777606669420,49.27,77216.37,0.0,-0.99382,1e-05,1.04165]
[1777606669580,49.27,77216.37,0.0,-0.99382,1e-05,1.04165]
[1777606669671,49.27,77216.37,0.0,-0.99382,1e-05,1.04165]
[1777606669681,49.27,77216.1,0.0,-0.99382,1e-05,1.04141]
[1777606669831,49.27,77216.1,0.0,-0.99382,1e-05,1.04141]
[1777606674970,49.27,77215.63,0.0,-0.99383,1e-05,1.04098]
[1777606676385,49.27,77215.63,0.0,-0.99383,1e-05,1.04098]
[1777606676578,49.27,77215.63,0.0,-0.99383,1e-05,1.04098]
[1777606680949,49.27,77216.85,0.0,-0.99382,1e-05,1.04208]
[1777606681076,49.27,77216.85,0.0,-0.99382,1e-05,1.04208]
[1777606681175,49.27,77216.97,0.0,-0.99382,1e-05,1.04219]
[1777606683257,49.27,77218.28,0.0,-0.99381,1e-05,1.04337]
[1777606683332,49.27,77218.28,0.0,-0.99381,1e-05,1.04337]
[1777606690343,49.27,77215.89,0.0,-0.99383,1e-05,1.04122]
[1777606690583,49.27,77215.89,0.0,-0.99383,1e-05,1.04122]
[1777606691248,49.27,77216.43,0.0,-0.99382,1e-05,1.0417]
[1777606691333,49.27,77216.43,0.0,-0.99382,1e-05,1.0417]
[1777606691349,49.27,77215.52,0.0,-0.99383,1e-05,1.04088]
[1777606695122,49.27,77210.47,0.0,-0.99386,1e-05,1.03635]
[1777606696516,49.27,77210.47,0.0,-0.99386,1e-05,1.03635]
[1777606696578,49.27,77210.47,0.0,-0.99386,1e-05,1.03635]
[1777606702170,49.27,77208.28,0.0,-0.99387,1e-05,1.03439]
[1777606704771,49.27,77207.05,0.0,-0.99388,1e-05,1.03329]
[1777606704830,49.27,77207.73,0.0,-0.99387,1e-05,1.0339]
[1777606706792,49.27,77206.89,0.0,-0.99388,1e-05,1.03315]
[1777606706198,49.27,77199.94,0.0,-0.99392,1e-05,1.02696]
[1777606706837,49.27,77199.94,0.0,-0.99392,1e-05,1.02696]
[1777606707206,49.27,77196.83,0.0,-0.99394,1e-05,1.0242]
[1777606709221,49.27,77200.57,0.0,-0.99392,1e-05,1.02752]
[1777606710228,49.27,77203.97,0.0,-0.9939,1e-05,1.03055]
[1777606711235,49.27,77206.37,0.0,-0.99389,1e-05,1.03148]
[1777606712454,49.27,77206.37,0.0,-0.99389,1e-05,1.03148]
[1777606712591,49.27,77206.37,0.0,-0.99389,1e-05,1.03148]
[1777606714511,49.27,77204.89,0.0,-0.9939,1e-05,1.03016]
[1777606714586,49.27,77204.89,0.0,-0.9939,1e-05,1.03016]
[1777606714676,49.27,77206.15,0.0,-0.99389,1e-05,1.03128]
[1777606716803,49.27,77206.25,0.0,-0.99389,1e-05,1.03137]
[1777606716833,49.27,77208.03,0.0,-0.99388,1e-05,1.03296]
[1777606722313,49.27,77213.15,0.0,-0.99385,1e-05,1.03754]
[1777606723778,49.27,77213.15,0.0,-0.99385,1e-05,1.03754]
[1777606723842,49.27,77212.26,0.0,-0.99385,1e-05,1.03674]
[1777606724864,49.27,77213.1,0.0,-0.99385,1e-05,1.0375]
[1777606725078,49.27,77213.1,0.0,-0.99385,1e-05,1.0375]
[1777606725334,49.27,77211.64,0.0,-0.99386,1e-05,1.03619]
[1777606730397,49.27,77213.38,0.0,-0.99385,1e-05,1.03775]
[1777606730577,49.27,77213.38,0.0,-0.99385,1e-05,1.03775]
[1777606733619,49.27,77213.69,0.0,-0.99385,1e-05,1.03802]
[1777606733673,49.27,77208.66,0.0,-0.99388,1e-05,1.03352]
[1777606734397,49.27,77204.18,0.0,-0.9939,1e-05,1.02952]
[1777606735404,49.27,77193.86,0.0,-0.99396,1e-05,1.02037]
[1777606736455,49.27,77180.26,0.0,-0.99404,1e-05,1.0084]
[1777606737287,49.27,77180.26,0.0,-0.99404,1e-05,1.0084]
[1777606737451,49.27,77176.38,0.0,-0.99406,1e-05,1.00501]
[1777606738458,49.27,77175.69,0.0,-0.99407,1e-05,1.0044]
[1777606739465,49.27,77178.51,0.0,-0.99405,1e-05,1.00687]
[1777606742486,49.27,77181.97,0.0,-0.99403,1e-05,1.0099]
[1777606744500,49.27,77185.53,0.0,-0.99401,1e-05,1.01302]
[1777606748637,49.27,77183.04,0.0,-0.99402,1e-05,1.01084]
[1777606748829,49.27,77183.04,0.0,-0.99402,1e-05,1.01084]
[1777606751229,49.27,77181.46,0.0,-0.99403,1e-05,1.00945]
[1777606751325,49.27,77181.46,0.0,-0.99403,1e-05,1.00945]
[1777606751549,49.27,77181.41,0.0,-0.99403,1e-05,1.00941]
[1777606754631,49.27,77179.56,0.0,-0.99404,1e-05,1.00779]
[1777606754825,49.27,77179.56,0.0,-0.99404,1e-05,1.00779]
[1777606758840,49.27,77177.97,0.0,-0.99405,1e-05,1.0064]
[1777606759076,49.27,77177.44,0.0,-0.99406,1e-05,1.00593]
[1777606759605,49.27,77173.55,0.0,-0.99408,1e-05,1.00254]
[1777606760237,49.27,77173.55,0.0,-0.99408,1e-05,1.00254]
[1777606760325,49.27,77173.55,0.0,-0.99408,1e-05,1.00254]
[1777606763360,49.27,77174.69,0.0,-0.99407,1e-05,1.00353]
[1777606763574,49.27,77174.69,0.0,-0.99407,1e-05,1.00353]
[1777606764640,49.27,77167.4,0.0,-0.99411,1e-05,0.99719]
[1777606765494,49.27,77167.4,0.0,-0.99411,1e-05,0.99719]
[1777606765582,49.27,77167.4,0.0,-0.99411,1e-05,0.99719]
[1777606765648,49.27,77166.73,0.0,-0.99412,1e-05,0.99661]
[1777606768711,49.27,77166.55,0.0,-0.99412,1e-05,0.99645]
[1777606768829,49.27,77166.55,0.0,-0.99412,1e-05,0.99645]
[1777606771723,49.27,77164.9,0.0,-0.99413,1e-05,0.99502]
[1777606771826,49.27,77164.9,0.0,-0.99413,1e-05,0.99502]
[1777606773879,49.27,77161.24,0.0,-0.99416,1e-05,0.99068]
[1777606774074,49.27,77158.86,0.0,-0.99417,1e-05,0.98863]
[1777606774711,49.27,77154.43,0.0,-0.99419,1e-05,0.98482]
[1777606776725,49.27,77149.52,0.0,-0.99422,1e-05,0.98061]
[1777606777732,49.27,77142.77,0.0,-0.99426,1e-05,0.97485]
[1777606778739,49.27,77141.92,0.0,-0.99426,1e-05,0.97413]
[1777606780634,49.27,77141.27,0.0,-0.99427,1e-05,0.97358]
[1777606780826,49.27,77141.27,0.0,-0.99427,1e-05,0.97358]
[1777606781760,49.27,77136.13,0.0,-0.9943,1e-05,0.96921]
[1777606782767,49.27,77132.24,0.0,-0.99432,1e-05,0.96592]
[1777606786795,49.27,77124.9,0.0,-0.99436,1e-05,0.95974]
[1777606787583,49.27,77124.9,0.0,-0.99436,1e-05,0.95974]
[1777606787802,49.27,77120.94,0.0,-0.99438,1e-05,0.95642]
[1777606788809,49.27,77113.66,0.0,-0.99442,1e-05,0.95033]
[1777606789581,49.27,77113.66,0.0,-0.99442,1e-05,0.95033]
[1777606789816,49.27,77111.93,0.0,-0.99443,1e-05,0.94889]
[1777606791830,49.27,77107.9,0.0,-0.99445,1e-05,0.94554]
[1777606796865,49.27,77116.16,0.0,-0.99441,1e-05,0.95242]
[1777606800030,49.27,77114.11,0.0,-0.99442,1e-05,0.95071]
[1777606800076,49.27,77114.11,0.0,-0.99442,1e-05,0.95071]
[1777606800455,49.27,77114.11,0.0,-0.99442,1e-05,0.95071]
[1777606800895,49.27,77098.13,0.0,-0.9945,1e-05,0.93746]
[1777606801901,49.27,77091.41,0.0,-0.99454,1e-05,0.93194]
[1777606802910,49.27,77097.04,0.0,-0.99451,1e-05,0.93656]
[1777606803916,49.27,77090.04,0.0,-0.99455,1e-05,0.93082]
[1777606804195,49.27,77090.04,0.0,-0.99455,1e-05,0.93082]
[1777606804923,49.27,77085.94,0.0,-0.99457,1e-05,0.92746]
[1777606806953,49.27,77080.5,0.0,-0.9946,1e-05,0.92303]
[1777606807947,49.27,77075.25,0.0,-0.99462,1e-05,0.91877]
[1777606808974,49.27,77071.34,0.0,-0.99464,1e-05,0.9156]
[1777606809961,49.27,77063.47,0.0,-0.99469,1e-05,0.90926]
[1777606810969,49.27,77062.4,0.0,-0.99469,1e-05,0.9084]
[1777606813623,49.27,77058.61,0.0,-0.99471,1e-05,0.90537]
[1777606815583,49.27,77057.95,0.0,-0.99471,1e-05,0.90484]
[1777606817581,49.27,77057.6,0.0,-0.99472,1e-05,0.90456]
[1777606820031,49.27,77061.4,0.0,-0.9947,1e-05,0.9076]
[1777606821038,49.27,77073.33,0.0,-0.99463,1e-05,0.91721]
[1777606822046,49.27,77071.81,0.0,-0.99464,1e-05,0.91598]
[1777606823052,49.27,77068.18,0.0,-0.99466,1e-05,0.91305]
[1777606824490,49.27,77068.18,0.0,-0.99466,1e-05,0.91305]
[1777606826331,49.27,77070.37,0.0,-0.99465,1e-05,0.91482]
[1777606827947,49.27,77072.14,0.0,-0.99464,1e-05,0.91625]
[1777606827080,49.27,77075.04,0.0,-0.99463,1e-05,0.9186]
[1777606828077,49.27,77075.04,0.0,-0.99463,1e-05,0.9186]
[1777606828087,49.27,77076.18,0.0,-0.99462,1e-05,0.91952]
[1777606829717,49.27,77076.18,0.0,-0.99462,1e-05,0.91952]
[1777606829826,49.27,77076.18,0.0,-0.99462,1e-05,0.91952]
[1777606830101,49.27,77083.84,0.0,-0.99458,1e-05,0.92575]
[1777606831108,49.27,77085.56,0.0,-0.99458,1e-05,0.92603]
[1777606834498,49.27,77084.18,0.0,-0.99458,1e-05,0.92491]
[1777606834576,49.27,77084.18,0.0,-0.99458,1e-05,0.92491]
[1777606835766,49.27,77084.75,0.0,-0.99458,1e-05,0.92537]
[1777606835831,49.27,77084.75,0.0,-0.99458,1e-05,0.92537]
[1777606835858,49.27,77085.05,0.0,-0.99458,1e-05,0.92562]
[1777606838160,49.27,77089.82,0.0,-0.99455,1e-05,0.92951]
[1777606839850,49.27,77089.82,0.0,-0.99455,1e-05,0.92951]
[1777606840075,49.27,77089.63,0.0,-0.99455,1e-05,0.92936]
[1777606841670,49.27,77088.26,0.0,-0.99456,1e-05,0.92824]
[1777606841830,49.27,77088.26,0.0,-0.99456,1e-05,0.92824]
[1777606841931,49.27,77089.78,0.0,-0.99455,1e-05,0.92948]
[1777606845708,49.27,77091.54,0.0,-0.99454,1e-05,0.93092]
[1777606845827,49.27,77091.54,0.0,-0.99454,1e-05,0.93092]
[1777606851252,49.27,77090.49,0.0,-0.99455,1e-05,0.93006]
[1777606853272,49.27,77091.69,0.0,-0.99454,1e-05,0.93104]
[1777606853327,49.27,77091.69,0.0,-0.99454,1e-05,0.93104]
[1777606854691,49.27,77091.27,0.0,-0.99455,1e-05,0.9307]
[1777606854832,49.27,77091.27,0.0,-0.99455,1e-05,0.9307]
[1777606854923,49.27,77091.21,0.0,-0.99455,1e-05,0.93065]
[1777606860315,49.27,77088.6,0.0,-0.99456,1e-05,0.92851]
[1777606861514,49.27,77088.6,0.0,-0.99456,1e-05,0.92851]
[1777606861577,49.27,77088.6,0.0,-0.99456,1e-05,0.92851]
[1777606862329,49.27,77092.09,0.0,-0.99454,1e-05,0.93137]
[1777606863178,49.27,77092.09,0.0,-0.99454,1e-05,0.93137]
[1777606863325,49.27,77092.09,0.0,-0.99454,1e-05,0.93137]
[1777606863336,49.27,77096.56,0.0,-0.99452,1e-05,0.93504]
[1777606865335,49.27,77098.62,0.0,-0.99451,1e-05,0.93674]
[1777606865576,49.27,77098.62,0.0,-0.99451,1e-05,0.93674]
[1777606865676,49.27,77097.58,0.0,-0.99451,1e-05,0.93588]
[1777606866870,49.27,77097.58,0.0,-0.99451,1e-05,0.93588]
[1777606867077,49.27,77097.5,0.0,-0.99451,1e-05,0.93581]
[1777606872668,49.27,77095.43,0.0,-0.99452,1e-05,0.93411]
[1777606872828,49.27,77095.43,0.0,-0.99452,1e-05,0.93411]
[1777606872914,49.27,77095.43,0.0,-0.99452,1e-05,0.93411]
[1777606872978,49.27,77096.55,0.0,-0.99452,1e-05,0.93503]
[1777606873080,49.27,77096.55,0.0,-0.99452,1e-05,0.93503]
[1777606877763,49.27,77096.7,0.0,-0.99452,1e-05,0.93516]
[1777606877853,49.27,77096.7,0.0,-0.99452,1e-05,0.93516]
[1777606877903,49.27,77105.03,0.0,-0.99447,1e-05,0.94203]
[1777606878443,49.27,77113.53,0.0,-0.99443,1e-05,0.94908]
[1777606879450,49.27,77116.24,0.0,-0.99441,1e-05,0.95134]
[1777606881347,49.27,77116.33,0.0,-0.99441,1e-05,0.95142]
[1777606881576,49.27,77116.33,0.0,-0.99441,1e-05,0.95142]
[1777606886010,49.27,77118.61,0.0,-0.9944,1e-05,0.95332]
[1777606886078,49.27,77118.4,0.0,-0.9944,1e-05,0.95315]
[1777606886500,49.27,77118.54,0.0,-0.9944,1e-05,0.95326]
[1777606887507,49.27,77113.96,0.0,-0.99442,1e-05,0.94944]
[1777606888701,49.27,77113.96,0.0,-0.99442,1e-05,0.94944]
[1777606888827,49.27,77113.96,0.0,-0.99442,1e-05,0.94944]
[1777606893549,49.27,77116.85,0.0,-0.99442,1e-05,0.95071]
[1777606894124,49.27,77116.85,0.0,-0.99442,1e-05,0.95071]
[1777606894336,49.27,77116.85,0.0,-0.99442,1e-05,0.95071]
[1777606895404,49.27,77116.78,0.0,-0.99442,1e-05,0.95065]
[1777606895581,49.27,77116.78,0.0,-0.99442,1e-05,0.95065]
[1777606895680,49.27,77117.08,0.0,-0.99441,1e-05,0.9509]
[1777606896589,49.27,77126.36,0.0,-0.99436,1e-05,0.95867]
[1777606897594,49.27,77131.75,0.0,-0.99433,1e-05,0.9632]
[1777606898629,49.27,77131.75,0.0,-0.99433,1e-05,0.9632]
[1777606898826,49.27,77131.75,0.0,-0.99433,1e-05,0.9632]
[1777606898883,49.27,77134.09,0.0,-0.99432,1e-05,0.96518]
[1777606903140,49.27,77134.62,0.0,-0.99432,1e-05,0.96563]
[1777606903325,49.27,77134.62,0.0,-0.99432,1e-05,0.96563]
[1777606905332,49.27,77134.02,0.0,-0.99432,1e-05,0.96512]
[1777606905580,49.27,77134.02,0.0,-0.99432,1e-05,0.96512]
[1777606905650,49.27,77134.09,0.0,-0.99432,1e-05,0.96518]
[1777606908342,49.27,77133.65,0.0,-0.99432,1e-05,0.96481]
[1777606908575,49.27,77133.65,0.0,-0.99432,1e-05,0.96481]
[1777606913706,49.27,77134.54,0.0,-0.99432,1e-05,0.96556]
[1777606916694,49.27,77134.96,0.0,-0.99432,1e-05,0.96591]
[1777606916826,49.27,77134.96,0.0,-0.99432,1e-05,0.96591]
[1777606919809,49.27,77136.48,0.0,-0.99431,1e-05,0.9672]
[1777606919827,49.27,77136.48,0.0,-0.99431,1e-05,0.9672]
[1777606919911,49.27,77137.59,0.0,-0.9943,1e-05,0.96814]
[1777606922962,49.27,77135.05,0.0,-0.99432,1e-05,0.96599]
[1777606925819,49.27,77128.17,0.0,-0.99435,1e-05,0.96019]
[1777606926206,49.27,77128.17,0.0,-0.99435,1e-05,0.96019]
[1777606926324,49.27,77128.17,0.0,-0.99435,1e-05,0.96019]
[1777606926809,49.27,77122.63,0.0,-0.99438,1e-05,0.95554]
[1777606927816,49.27,77118.25,0.0,-0.99441,1e-05,0.95188]
[1777606928499,49.27,77118.25,0.0,-0.99441,1e-05,0.95188]
[1777606928577,49.27,77118.25,0.0,-0.99441,1e-05,0.95188]
[1777606928823,49.27,77119.4,0.0,-0.9944,1e-05,0.95284]
[1777606933857,49.27,77118.09,0.0,-0.99441,1e-05,0.95174]
[1777606935345,49.27,77116.51,0.0,-0.99442,1e-05,0.95043]
[1777606935576,49.27,77116.51,0.0,-0.99442,1e-05,0.95043]
[1777606935872,49.27,77115.97,0.0,-0.99442,1e-05,0.94998]
[1777606938326,49.27,77115.48,0.0,-0.99442,1e-05,0.94957]
[1777606939900,49.27,77111.17,0.0,-0.99445,1e-05,0.94598]
[1777606942670,49.27,77110.74,0.0,-0.99445,1e-05,0.94563]
[1777606942826,49.27,77110.74,0.0,-0.99445,1e-05,0.94563]
[1777606942921,49.27,77109.17,0.0,-0.99446,1e-05,0.94432]
[1777606947956,49.27,77110.12,0.0,-0.99445,1e-05,0.94511]
[1777606952831,49.27,77110.14,0.0,-0.99446,1e-05,0.94399]
[1777606953076,49.27,77110.14,0.0,-0.99446,1e-05,0.94399]
[1777606953998,49.27,77115.31,0.0,-0.99443,1e-05,0.94829]
[1777606955008,49.27,77118.13,0.0,-0.99441,1e-05,0.95064]
[1777606956015,49.27,77122.29,0.0,-0.99439,1e-05,0.95411]
[1777606956496,49.27,77122.29,0.0,-0.99439,1e-05,0.95411]
[1777606956577,49.27,77122.29,0.0,-0.99439,1e-05,0.95411]
[1777606957023,49.27,77122.11,0.0,-0.99439,1e-05,0.95396]
[1777606959035,49.27,77125.76,0.0,-0.99437,1e-05,0.95702]
[1777606960991,49.27,77125.82,0.0,-0.99437,1e-05,0.95707]
[1777606961076,49.27,77125.82,0.0,-0.99437,1e-05,0.95707]
[1777606961090,49.27,77125.74,0.0,-0.99437,1e-05,0.957]
[1777606962325,49.27,77126.26,0.0,-0.99437,1e-05,0.95744]
[1777606968098,49.27,77126.61,0.0,-0.99437,1e-05,0.95773]
[1777606971119,49.27,77123.11,0.0,-0.99439,1e-05,0.9548]
[1777606971271,49.27,77123.11,0.0,-0.99439,1e-05,0.9548]
[1777606971325,49.27,77123.11,0.0,-0.99439,1e-05,0.9548]
[1777606972125,49.27,77122.17,0.0,-0.99439,1e-05,0.95401]
[1777606973142,49.27,77122.17,0.0,-0.99439,1e-05,0.95401]
[1777606973326,49.27,77122.71,0.0,-0.99439,1e-05,0.95446]
[1777606979178,49.27,77120.64,0.0,-0.9944,1e-05,0.95273]
[1777606981529,49.27,77120.76,0.0,-0.9944,1e-05,0.95283]
[1777606981576,49.27,77120.76,0.0,-0.9944,1e-05,0.95283]
[1777606981631,49.27,77126.6,0.0,-0.99437,1e-05,0.95772]
[1777606982200,49.27,77129.96,0.0,-0.99435,1e-05,0.96054]
[1777606986992,49.27,77128.35,0.0,-0.99436,1e-05,0.95919]
[1777606987078,49.27,77128.35,0.0,-0.99436,1e-05,0.95919]
[1777606992270,49.27,77127.55,0.0,-0.99436,1e-05,0.95852]
[1777606996194,49.27,77128.37,0.0,-0.99436,1e-05,0.95921]
[1777606996327,49.27,77129.3,0.0,-0.99435,1e-05,0.95999]
[1777606996426,49.27,77129.45,0.0,-0.99435,1e-05,0.96012]
[1777606997493,49.27,77129.45,0.0,-0.99435,1e-05,0.96012]
[1777606997577,49.27,77129.45,0.0,-0.99435,1e-05,0.96012]
[1777607000589,49.27,77127.82,0.0,-0.99436,1e-05,0.95875]
[1777607000830,49.27,77127.82,0.0,-0.99436,1e-05,0.95875]
[1777607001176,49.27,77127.82,0.0,-0.99436,1e-05,0.95875]
[1777607000929,49.27,77129.24,0.0,-0.99435,1e-05,0.95994]
[1777607001328,49.27,77129.24,0.0,-0.99435,1e-05,0.95994]
[1777607005424,49.27,77127.54,0.0,-0.99436,1e-05,0.95851]
[1777607005581,49.27,77127.54,0.0,-0.99436,1e-05,0.95851]
[1777607005635,49.27,77127.99,0.0,-0.99436,1e-05,0.95889]
[1777607006716,49.27,77127.99,0.0,-0.99436,1e-05,0.95889]
[1777607006828,49.27,77127.99,0.0,-0.99436,1e-05,0.95889]
[1777607012410,49.27,77128.92,0.0,-0.99436,1e-05,0.95852]
[1777607016437,49.27,77131.9,0.0,-0.99435,1e-05,0.96103]
[1777607017824,49.27,77131.9,0.0,-0.99435,1e-05,0.96103]
[1777607018078,49.27,77131.9,0.0,-0.99435,1e-05,0.96103]
[1777607018160,49.27,77134.36,0.0,-0.99433,1e-05,0.9631]
[1777607019678,49.27,77134.41,0.0,-0.99433,1e-05,0.96314]
[1777607019827,49.27,77134.41,0.0,-0.99433,1e-05,0.96314]
[1777607021473,49.27,77131.87,0.0,-0.99435,1e-05,0.961]
[1777607023264,49.27,77133.1,0.0,-0.99434,1e-05,0.96204]
[1777607023328,49.27,77133.1,0.0,-0.99434,1e-05,0.96204]
[1777607024842,49.27,77133.42,0.0,-0.99434,1e-05,0.96231]
[1777607025074,49.27,77133.42,0.0,-0.99434,1e-05,0.96231]
[1777607025175,49.27,77138.76,0.0,-0.99431,1e-05,0.96681]
[1777607025501,49.27,77141.66,0.0,-0.99429,1e-05,0.96927]
[1777607028242,49.27,77142.94,0.0,-0.99428,1e-05,0.97036]
[1777607028334,49.27,77142.94,0.0,-0.99428,1e-05,0.97036]
[1777607032549,49.27,77150.19,0.0,-0.99424,1e-05,0.97652]
[1777607033998,49.27,77150.19,0.0,-0.99424,1e-05,0.97652]
[1777607034076,49.27,77150.19,0.0,-0.99424,1e-05,0.97652]
[1777607034100,49.27,77151.7,0.0,-0.99424,1e-05,0.97781]
[1777607035483,49.27,77151.88,0.0,-0.99424,1e-05,0.97797]
[1777607035579,49.27,77151.88,0.0,-0.99424,1e-05,0.97797]
[1777607037585,49.27,77148.38,0.0,-0.99425,1e-05,0.97498]
[1777607040734,49.27,77147.07,0.0,-0.99426,1e-05,0.97386]
[1777607040828,49.27,77147.07,0.0,-0.99426,1e-05,0.97386]
[1777607040835,49.27,77146.06,0.0,-0.99427,1e-05,0.97301]
[1777607042863,49.27,77147.09,0.0,-0.99426,1e-05,0.97388]
[1777607043076,49.27,77147.09,0.0,-0.99426,1e-05,0.97388]
[1777607048664,49.27,77144.67,0.0,-0.99428,1e-05,0.97182]
[1777607050676,49.27,77142.11,0.0,-0.99429,1e-05,0.96965]
[1777607051683,49.27,77136.07,0.0,-0.99432,1e-05,0.96454]
[1777607052592,49.27,77136.07,0.0,-0.99432,1e-05,0.96454]
[1777607052827,49.27,77136.07,0.0,-0.99432,1e-05,0.96454]
[1777607052899,49.27,77135.91,0.0,-0.99432,1e-05,0.96441]
[1777607053698,49.27,77129.53,0.0,-0.99436,1e-05,0.95903]
[1777607054530,49.27,77129.53,0.0,-0.99436,1e-05,0.95903]
[1777607054576,49.27,77129.53,0.0,-0.99436,1e-05,0.95903]
[1777607054705,49.27,77129.45,0.0,-0.99436,1e-05,0.95897]
[1777607056024,49.27,77129.45,0.0,-0.99436,1e-05,0.95897]
[1777607056077,49.27,77129.45,0.0,-0.99436,1e-05,0.95897]
[1777607060739,49.27,77131.49,0.0,-0.99435,1e-05,0.96068]
[1777607060829,49.27,77131.49,0.0,-0.99435,1e-05,0.96068]
[1777607061736,49.27,77130.14,0.0,-0.99436,1e-05,0.95955]
[1777607061835,49.27,77130.14,0.0,-0.99436,1e-05,0.95955]
[1777607061881,49.27,77130.83,0.0,-0.99435,1e-05,0.96013]
[1777607065781,49.27,77128.5,0.0,-0.99436,1e-05,0.95817]
[1777607068803,49.27,77133.2,0.0,-0.99434,1e-05,0.96212]
[1777607071553,49.27,77135.31,0.0,-0.99433,1e-05,0.9639]
[1777607071583,49.27,77135.31,0.0,-0.99433,1e-05,0.9639]
[1777607075329,49.27,77134.97,0.0,-0.99434,1e-05,0.96246]
[1777607075577,49.27,77134.97,0.0,-0.99434,1e-05,0.96246]
[1777607075852,49.27,77134.77,0.0,-0.99434,1e-05,0.96229]
[1777607076807,49.27,77134.77,0.0,-0.99434,1e-05,0.96229]
[1777607076827,49.27,77134.77,0.0,-0.99434,1e-05,0.96229]
[1777607081895,49.27,77134.34,0.0,-0.99434,1e-05,0.96193]
[1777607086931,49.27,77134.67,0.0,-0.99434,1e-05,0.96221]
[1777607089952,49.27,77132.3,0.0,-0.99435,1e-05,0.96021]
[1777607090932,49.27,77132.3,0.0,-0.99435,1e-05,0.96021]
[1777607091077,49.27,77132.3,0.0,-0.99435,1e-05,0.96021]
[1777607091166,49.27,77131.82,0.0,-0.99435,1e-05,0.95981]
[1777607092556,49.27,77131.82,0.0,-0.99435,1e-05,0.95981]
[1777607092583,49.27,77131.82,0.0,-0.99435,1e-05,0.95981]
[1777607095995,49.27,77136.34,0.0,-0.99433,1e-05,0.96361]
[1777607096699,49.27,77136.34,0.0,-0.99433,1e-05,0.96361]
[1777607096828,49.27,77136.34,0.0,-0.99433,1e-05,0.96361]
[1777607097002,49.27,77134.51,0.0,-0.99434,1e-05,0.96207]
[1777607098544,49.27,77134.3,0.0,-0.99434,1e-05,0.96189]
[1777607098577,49.27,77134.3,0.0,-0.99434,1e-05,0.96189]
[1777607103785,49.27,77136.03,0.0,-0.99433,1e-05,0.96335]
[1777607103826,49.27,77136.03,0.0,-0.99433,1e-05,0.96335]
[1777607104052,49.27,77140.4,0.0,-0.99431,1e-05,0.96705]
[1777607105059,49.27,77144.46,0.0,-0.99428,1e-05,0.97049]
[1777607106330,49.27,77145.42,0.0,-0.99428,1e-05,0.9713]
[1777607107073,49.27,77150.69,0.0,-0.99425,1e-05,0.97578]
[1777607107398,49.27,77150.69,0.0,-0.99425,1e-05,0.97578]
[1777607107576,49.27,77150.69,0.0,-0.99425,1e-05,0.97578]
[1777607108080,49.27,77149.69,0.0,-0.99425,1e-05,0.97493]
[1777607110095,49.27,77152.57,0.0,-0.99424,1e-05,0.97739]
[1777607110324,49.27,77152.57,0.0,-0.99424,1e-05,0.97739]
[1777607111101,49.27,77152.05,0.0,-0.99424,1e-05,0.97694]
[1777607111622,49.27,77152.05,0.0,-0.99424,1e-05,0.97694]
[1777607111828,49.27,77152.05,0.0,-0.99424,1e-05,0.97694]
[1777607114122,49.27,77141.18,0.0,-0.9943,1e-05,0.96771]
[1777607115129,49.27,77135.96,0.0,-0.99433,1e-05,0.96329]
[1777607115576,49.27,77135.96,0.0,-0.99433,1e-05,0.96329]
[1777607115837,49.27,77135.96,0.0,-0.99433,1e-05,0.96329]
[1777607116136,49.27,77136.38,0.0,-0.99433,1e-05,0.96365]
[1777607117742,49.27,77136.24,0.0,-0.99433,1e-05,0.96353]
[1777607117829,49.27,77136.24,0.0,-0.99433,1e-05,0.96353]
[1777607121171,49.27,77138.72,0.0,-0.99432,1e-05,0.96562]
[1777607122044,49.27,77138.72,0.0,-0.99432,1e-05,0.96562]
[1777607122074,49.27,77138.72,0.0,-0.99432,1e-05,0.96562]
[1777607122178,49.27,77140.17,0.0,-0.99431,1e-05,0.96685]
[1777607124086,49.27,77140.12,0.0,-0.99431,1e-05,0.96681]
[1777607124326,49.27,77140.12,0.0,-0.99431,1e-05,0.96681]
[1777607125499,49.27,77140.13,0.0,-0.99431,1e-05,0.96682]
[1777607125575,49.27,77140.13,0.0,-0.99431,1e-05,0.96682]
[1777607126206,49.27,77139.96,0.0,-0.99431,1e-05,0.96667]
[1777607131241,49.27,77139.09,0.0,-0.99432,1e-05,0.96478]
[1777607135269,49.27,77135.05,0.0,-0.99434,1e-05,0.96137]
[1777607137466,49.27,77134.52,0.0,-0.99434,1e-05,0.96093]
[1777607137581,49.27,77134.52,0.0,-0.99434,1e-05,0.96093]
[1777607140304,49.27,77125.85,0.0,-0.99439,1e-05,0.95365]
[1777607141101,49.27,77125.85,0.0,-0.99439,1e-05,0.95365]
[1777607141336,49.27,77125.85,0.0,-0.99439,1e-05,0.95365]
[1777607141311,49.27,77125.22,0.0,-0.9944,1e-05,0.95313]
[1777607142328,49.27,77125.15,0.0,-0.9944,1e-05,0.95307]
[1777607142510,49.27,77125.15,0.0,-0.9944,1e-05,0.95307]
[1777607142577,49.27,77125.15,0.0,-0.9944,1e-05,0.95307]
[1777607149195,49.27,77124.76,0.0,-0.9944,1e-05,0.95274]
[1777607149329,49.27,77124.76,0.0,-0.9944,1e-05,0.95274]
[1777607149296,49.27,77124.99,0.0,-0.9944,1e-05,0.95293]
[1777607149377,49.27,77123.86,0.0,-0.9944,1e-05,0.95199]
[1777607150783,49.27,77123.86,0.0,-0.9944,1e-05,0.95199]
[1777607150828,49.27,77123.86,0.0,-0.9944,1e-05,0.95199]
[1777607156693,49.27,77122.17,0.0,-0.99441,1e-05,0.95058]
[1777607156828,49.27,77122.17,0.0,-0.99441,1e-05,0.95058]
[1777607157704,49.27,77122.68,0.0,-0.99441,1e-05,0.951]
[1777607157826,49.27,77122.68,0.0,-0.99441,1e-05,0.951]
[1777607157926,49.27,77120.75,0.0,-0.99442,1e-05,0.9494]
[1777607161100,49.27,77119.57,0.0,-0.99443,1e-05,0.94841]
[1777607161332,49.27,77119.57,0.0,-0.99443,1e-05,0.94841]
[1777607161180,49.27,77122.56,0.0,-0.99441,1e-05,0.9509]
[1777607162468,49.27,77125.01,0.0,-0.9944,1e-05,0.95295]
[1777607164482,49.27,77120.21,0.0,-0.99442,1e-05,0.94895]
[1777607167503,49.27,77122.05,0.0,-0.99441,1e-05,0.95048]
[1777607168510,49.27,77124.15,0.0,-0.9944,1e-05,0.95223]
[1777607169417,49.27,77124.15,0.0,-0.9944,1e-05,0.95223]
[1777607169580,49.27,77124.15,0.0,-0.9944,1e-05,0.95223]
[1777607169650,49.27,77129.69,0.0,-0.99437,1e-05,0.95687]
[1777607171263,49.27,77129.69,0.0,-0.99437,1e-05,0.95687]
[1777607171331,49.27,77129.69,0.0,-0.99437,1e-05,0.95687]
[1777607172538,49.27,77127.1,0.0,-0.99439,1e-05,0.9547]
[1777607176440,49.27,77125.59,0.0,-0.99439,1e-05,0.95344]
[1777607176577,49.27,77125.59,0.0,-0.99439,1e-05,0.95344]
[1777607176648,49.27,77123.53,0.0,-0.9944,1e-05,0.95171]
[1777607178139,49.27,77123.53,0.0,-0.9944,1e-05,0.95171]
[1777607178331,49.27,77123.53,0.0,-0.9944,1e-05,0.95171]
[1777607183615,49.27,77123.47,0.0,-0.99441,1e-05,0.95166]
[1777607184622,49.27,77127.35,0.0,-0.99438,1e-05,0.95491]
[1777607186643,49.27,77127.73,0.0,-0.99438,1e-05,0.95523]
[1777607186829,49.27,77127.73,0.0,-0.99438,1e-05,0.95523]
[1777607186929,49.27,77129.95,0.0,-0.99437,1e-05,0.95709]
[1777607188616,49.27,77129.94,0.0,-0.99437,1e-05,0.95708]
[1777607188830,49.27,77129.94,0.0,-0.99437,1e-05,0.95708]
[1777607193713,49.27,77129.55,0.0,-0.99438,1e-05,0.9556]
[1777607193830,49.27,77129.55,0.0,-0.99438,1e-05,0.9556]
[1777607194485,49.27,77129.64,0.0,-0.99438,1e-05,0.95568]
[1777607194576,49.27,77129.64,0.0,-0.99438,1e-05,0.95568]
[1777607194692,49.27,77131.35,0.0,-0.99437,1e-05,0.95711]
[1777607195699,49.27,77133.14,0.0,-0.99436,1e-05,0.95862]
[1777607197714,49.27,77149.5,0.0,-0.99427,1e-05,0.97244]
[1777607198721,49.27,77150.99,0.0,-0.99426,1e-05,0.97371]
[1777607199728,49.27,77148.68,0.0,-0.99427,1e-05,0.97175]
[1777607200735,49.27,77143.3,0.0,-0.9943,1e-05,0.96719]
[1777607201742,49.27,77144.81,0.0,-0.99429,1e-05,0.96846]
[1777607203469,49.27,77144.83,0.0,-0.99429,1e-05,0.96848]
[1777607203578,49.27,77144.83,0.0,-0.99429,1e-05,0.96848]
[1777607206750,49.27,77145.97,0.0,-0.99429,1e-05,0.96945]
[1777607206827,49.27,77145.97,0.0,-0.99429,1e-05,0.96945]
[1777607206862,49.27,77148.84,0.0,-0.99427,1e-05,0.97188]
[1777607207785,49.27,77150.58,0.0,-0.99426,1e-05,0.97336]
[1777607209007,49.27,77150.58,0.0,-0.99426,1e-05,0.97336]
[1777607209078,49.27,77150.58,0.0,-0.99426,1e-05,0.97336]
[1777607212352,49.27,77151.17,0.0,-0.99426,1e-05,0.97387]
[1777607212378,49.27,77150.62,0.0,-0.99426,1e-05,0.9734]
[1777607212575,49.27,77150.62,0.0,-0.99426,1e-05,0.9734]
[1777607212823,49.27,77151.78,0.0,-0.99426,1e-05,0.97439]
[1777607214386,49.27,77151.78,0.0,-0.99426,1e-05,0.97439]
[1777607214583,49.27,77151.52,0.0,-0.99426,1e-05,0.97416]
[1777607216851,49.27,77149.96,0.0,-0.99427,1e-05,0.97284]
[1777607217907,49.27,77149.96,0.0,-0.99427,1e-05,0.97284]
[1777607219067,49.27,77148.69,0.0,-0.99427,1e-05,0.97176]
[1777607219080,49.27,77148.69,0.0,-0.99427,1e-05,0.97176]
[1777607220880,49.27,77145.01,0.0,-0.99429,1e-05,0.96863]
[1777607221539,49.27,77145.01,0.0,-0.99429,1e-05,0.96863]
[1777607221581,49.27,77145.01,0.0,-0.99429,1e-05,0.96863]
[1777607222893,49.27,77146.93,0.0,-0.99428,1e-05,0.97026]
[1777607227929,49.27,77147.64,0.0,-0.99428,1e-05,0.97086]
[1777607232965,49.27,77143.97,0.0,-0.9943,1e-05,0.96775]
[1777607233970,49.27,77141.56,0.0,-0.99431,1e-05,0.96571]
[1777607235909,49.27,77142.49,0.0,-0.99431,1e-05,0.9665]
[1777607236076,49.27,77142.49,0.0,-0.99431,1e-05,0.9665]
[1777607236992,49.27,77145.37,0.0,-0.99429,1e-05,0.96894]
[1777607240013,49.27,77146.81,0.0,-0.99428,1e-05,0.97016]
[1777607245048,49.27,77146.3,0.0,-0.99429,1e-05,0.96973]
[1777607247062,49.27,77147.69,0.0,-0.99428,1e-05,0.97091]
[1777607248141,49.27,77147.69,0.0,-0.99428,1e-05,0.97091]
[1777607248325,49.27,77147.69,0.0,-0.99428,1e-05,0.97091]
[1777607254111,49.27,77148.55,0.0,-0.99428,1e-05,0.97048]
[1777607256213,49.27,77147.46,0.0,-0.99429,1e-05,0.96955]
[1777607256328,49.27,77147.46,0.0,-0.99429,1e-05,0.96955]
[1777607261160,49.27,77150.19,0.0,-0.99427,1e-05,0.97187]
[1777607262567,49.27,77149.86,0.0,-0.99427,1e-05,0.97159]
[1777607262582,49.27,77149.86,0.0,-0.99427,1e-05,0.97159]
[1777607268209,49.27,77150.47,0.0,-0.99427,1e-05,0.97211]
[1777607270223,49.27,77148.6,0.0,-0.99428,1e-05,0.97052]
[1777607271279,49.27,77148.6,0.0,-0.99428,1e-05,0.97052]
[1777607271327,49.27,77148.6,0.0,-0.99428,1e-05,0.97052]
[1777607277272,49.27,77148.47,0.0,-0.99428,1e-05,0.97041]
[1777607281019,49.27,77147.44,0.0,-0.99429,1e-05,0.96953]
[1777607281088,49.27,77147.44,0.0,-0.99429,1e-05,0.96953]
[1777607286335,49.27,77147.04,0.0,-0.99429,1e-05,0.9692]
[1777607287342,49.27,77148.35,0.0,-0.99428,1e-05,0.97031]
[1777607287747,49.27,77148.35,0.0,-0.99428,1e-05,0.97031]
[1777607287826,49.27,77148.35,0.0,-0.99428,1e-05,0.97031]
[1777607290363,49.27,77146.6,0.0,-0.99429,1e-05,0.96882]
[1777607291303,49.27,77146.6,0.0,-0.99429,1e-05,0.96882]
[1777607291330,49.27,77146.6,0.0,-0.99429,1e-05,0.96882]
[1777607291370,49.27,77148.42,0.0,-0.99428,1e-05,0.97037]
[1777607292377,49.27,77149.76,0.0,-0.99427,1e-05,0.9715]
[1777607297412,49.27,77150.82,0.0,-0.99427,1e-05,0.97241]
[1777607300433,49.27,77149.48,0.0,-0.99428,1e-05,0.97127]
[1777607301116,49.27,77149.48,0.0,-0.99428,1e-05,0.97127]
[1777607301326,49.27,77149.48,0.0,-0.99428,1e-05,0.97127]
[1777607303454,49.27,77152.73,0.0,-0.99426,1e-05,0.97403]
[1777607304291,49.27,77152.73,0.0,-0.99426,1e-05,0.97403]
[1777607304326,49.27,77152.73,0.0,-0.99426,1e-05,0.97403]
[1777607304461,49.27,77155.64,0.0,-0.99424,1e-05,0.97651]
[1777607305468,49.27,77161.93,0.0,-0.99421,1e-05,0.98189]
[1777607306475,49.27,77163.42,0.0,-0.9942,1e-05,0.98317]
[1777607306833,49.27,77163.42,0.0,-0.9942,1e-05,0.98317]
[1777607307075,49.27,77163.42,0.0,-0.9942,1e-05,0.98317]
[1777607310503,49.27,77164.87,0.0,-0.99419,1e-05,0.98441]
[1777607313524,49.27,77166.38,0.0,-0.99419,1e-05,0.98454]
[1777607318170,49.27,77166.45,0.0,-0.99419,1e-05,0.9846]
[1777607318325,49.27,77166.45,0.0,-0.99419,1e-05,0.9846]
[1777607320573,49.27,77161.46,0.0,-0.99422,1e-05,0.98032]
[1777607321579,49.27,77160.04,0.0,-0.99422,1e-05,0.9791]
[1777607322797,49.27,77160.04,0.0,-0.99422,1e-05,0.9791]
[1777607322826,49.27,77160.04,0.0,-0.99422,1e-05,0.9791]
[1777607322870,49.27,77158.47,0.0,-0.99423,1e-05,0.97776]
[1777607328629,49.27,77158.66,0.0,-0.99423,1e-05,0.97792]
[1777607329992,49.27,77158.66,0.0,-0.99423,1e-05,0.97792]
[1777607330075,49.27,77158.66,0.0,-0.99423,1e-05,0.97792]
[1777607334752,49.27,77158.35,0.0,-0.99423,1e-05,0.97766]
[1777607334826,49.27,77158.35,0.0,-0.99423,1e-05,0.97766]
[1777607339489,49.27,77158.6,0.0,-0.99423,1e-05,0.97787]
[1777607339576,49.27,77158.96,0.0,-0.99423,1e-05,0.97818]
[1777607344741,49.27,77160.38,0.0,-0.99422,1e-05,0.97939]
[1777607345828,49.27,77160.38,0.0,-0.99422,1e-05,0.97939]
[1777607346080,49.27,77160.38,0.0,-0.99422,1e-05,0.97939]
[1777607348772,49.27,77157.66,0.0,-0.99424,1e-05,0.97707]
[1777607349775,49.27,77155.6,0.0,-0.99425,1e-05,0.97531]
[1777607351800,49.27,77148.54,0.0,-0.99429,1e-05,0.96931]
[1777607352807,49.27,77141.87,0.0,-0.99432,1e-05,0.96366]
[1777607353813,49.27,77141.69,0.0,-0.99433,1e-05,0.96351]
[1777607354579,49.27,77141.69,0.0,-0.99433,1e-05,0.96351]
[1777607354825,49.27,77141.69,0.0,-0.99433,1e-05,0.96351]
[1777607354927,49.27,77139.34,0.0,-0.99434,1e-05,0.96153]
[1777607357841,49.27,77136.85,0.0,-0.99435,1e-05,0.95943]
[1777607358847,49.27,77133.65,0.0,-0.99437,1e-05,0.95675]
[1777607359869,49.27,77133.65,0.0,-0.99437,1e-05,0.95675]
[1777607360074,49.27,77133.65,0.0,-0.99437,1e-05,0.95675]
[1777607360174,49.27,77135.11,0.0,-0.99436,1e-05,0.95797]
[1777607361869,49.27,77136.67,0.0,-0.99435,1e-05,0.95928]
[1777607364890,49.27,77135.11,0.0,-0.99436,1e-05,0.95797]
[1777607369925,49.27,77134.73,0.0,-0.99436,1e-05,0.95765]
[1777607371343,49.27,77134.73,0.0,-0.99436,1e-05,0.95765]
[1777607371444,49.27,77132.73,0.0,-0.99438,1e-05,0.95483]
[1777607372268,49.27,77130.76,0.0,-0.99439,1e-05,0.95318]
[1777607373559,49.27,77128.95,0.0,-0.9944,1e-05,0.95166]
[1777607374333,49.27,77128.95,0.0,-0.9944,1e-05,0.95166]
[1777607374434,49.27,77126.67,0.0,-0.99441,1e-05,0.94976]
[1777607374946,49.27,77126.67,0.0,-0.99441,1e-05,0.94976]
[1777607375076,49.27,77126.67,0.0,-0.99441,1e-05,0.94976]
[1777607380521,49.27,77127.66,0.0,-0.99441,1e-05,0.95059]
[1777607380574,49.27,77127.66,0.0,-0.99441,1e-05,0.95059]
[1777607382419,49.27,77127.3,0.0,-0.99441,1e-05,0.95029]
[1777607382574,49.27,77127.3,0.0,-0.99441,1e-05,0.95029]
[1777607382494,49.27,77127.55,0.0,-0.99441,1e-05,0.9505]
[1777607387044,49.27,77121.99,0.0,-0.99444,1e-05,0.94586]
[1777607388517,49.27,77121.99,0.0,-0.99444,1e-05,0.94586]
[1777607388574,49.27,77121.99,0.0,-0.99444,1e-05,0.94586]
[1777607398121,49.27,77121.33,0.0,-0.99444,1e-05,0.94532]
[1777607399128,49.27,77126.88,0.0,-0.99441,1e-05,0.94994]
[1777607400222,49.27,77126.88,0.0,-0.99441,1e-05,0.94994]
[1777607400326,49.27,77126.88,0.0,-0.99441,1e-05,0.94994]
[1777607400427,49.27,77129.15,0.0,-0.9944,1e-05,0.95183]
[1777607403218,49.27,77131.44,0.0,-0.99439,1e-05,0.95375]
[1777607403326,49.27,77131.44,0.0,-0.99439,1e-05,0.95375]
[1777607403425,49.27,77136.04,0.0,-0.99436,1e-05,0.9576]
[1777607404139,49.27,77136.04,0.0,-0.99436,1e-05,0.9576]
[1777607404325,49.27,77136.04,0.0,-0.99436,1e-05,0.9576]
[1777607404393,49.27,77135.12,0.0,-0.99437,1e-05,0.95683]
[1777607407475,49.27,77137.83,0.0,-0.99435,1e-05,0.95911]
[1777607407575,49.27,77137.83,0.0,-0.99435,1e-05,0.95911]
[1777607407510,49.27,77141.92,0.0,-0.99433,1e-05,0.96255]
[1777607408191,49.27,77146.93,0.0,-0.9943,1e-05,0.96678]
[1777607410205,49.27,77146.74,0.0,-0.9943,1e-05,0.96662]
[1777607412437,49.27,77147.26,0.0,-0.9943,1e-05,0.96706]
[1777607412576,49.27,77147.26,0.0,-0.9943,1e-05,0.96706]
[1777607412483,49.27,77146.89,0.0,-0.9943,1e-05,0.96675]
[1777607414566,49.27,77146.13,0.0,-0.99431,1e-05,0.96611]
[1777607414575,49.27,77146.13,0.0,-0.99431,1e-05,0.96611]
[1777607414599,49.27,77140.54,0.0,-0.99434,1e-05,0.96139]
[1777607418261,49.27,77143.55,0.0,-0.99432,1e-05,0.96393]
[1777607423296,49.27,77144.81,0.0,-0.99431,1e-05,0.96499]
[1777607426321,49.27,77146.39,0.0,-0.99431,1e-05,0.96633]
[1777607426581,49.27,77146.39,0.0,-0.99431,1e-05,0.96633]
[1777607428693,49.27,77146.62,0.0,-0.9943,1e-05,0.96652]
[1777607428826,49.27,77146.62,0.0,-0.9943,1e-05,0.96652]
[1777607429338,49.27,77145.45,0.0,-0.99431,1e-05,0.96553]
[1777607431352,49.27,77147.32,0.0,-0.99431,1e-05,0.96596]
[1777607432501,49.27,77147.32,0.0,-0.99431,1e-05,0.96596]
[1777607432575,49.27,77147.32,0.0,-0.99431,1e-05,0.96596]
[1777607434046,49.27,77149.39,0.0,-0.9943,1e-05,0.96771]
[1777607434075,49.27,77149.39,0.0,-0.9943,1e-05,0.96771]
[1777607434373,49.27,77149.45,0.0,-0.9943,1e-05,0.96776]
[1777607439408,49.27,77148.21,0.0,-0.9943,1e-05,0.96671]
[1777607440052,49.27,77148.21,0.0,-0.9943,1e-05,0.96671]
[1777607440076,49.27,77148.21,0.0,-0.9943,1e-05,0.96671]
[1777607444991,49.27,77146.69,0.0,-0.99431,1e-05,0.96542]
[1777607445079,49.27,77146.69,0.0,-0.99431,1e-05,0.96542]
[1777607445867,49.27,77147.5,0.0,-0.99431,1e-05,0.96611]
[1777607446084,49.27,77147.5,0.0,-0.99431,1e-05,0.96611]
[1777607446457,49.27,77147.63,0.0,-0.99431,1e-05,0.96622]
[1777607448471,49.27,77150.47,0.0,-0.99429,1e-05,0.96862]
[1777607451187,49.27,77150.87,0.0,-0.99429,1e-05,0.96896]
[1777607451324,49.27,77150.87,0.0,-0.99429,1e-05,0.96896]
[1777607456527,49.27,77151.99,0.0,-0.99428,1e-05,0.96991]
[1777607457998,49.27,77149.81,0.0,-0.99429,1e-05,0.96806]
[1777607458075,49.27,77149.81,0.0,-0.99429,1e-05,0.96806]
[1777607458541,49.27,77150.03,0.0,-0.99429,1e-05,0.96825]
[1777607462341,49.27,77150.04,0.0,-0.99429,1e-05,0.96826]
[1777607462576,49.27,77150.04,0.0,-0.99429,1e-05,0.96826]
[1777607462619,49.27,77157.81,0.0,-0.99425,1e-05,0.97486]
[1777607463576,49.27,77162.26,0.0,-0.99422,1e-05,0.97866]
[1777607465785,49.27,77161.92,0.0,-0.99423,1e-05,0.97837]
[1777607465825,49.27,77161.92,0.0,-0.99423,1e-05,0.97837]
[1777607466597,49.27,77158.97,0.0,-0.99424,1e-05,0.97585]
[1777607470625,49.27,77155.72,0.0,-0.99426,1e-05,0.97308]
[1777607475660,49.27,77156.6,0.0,-0.99426,1e-05,0.97383]
[1777607478329,49.27,77156.64,0.0,-0.99426,1e-05,0.97387]
[1777607483718,49.27,77155.94,0.0,-0.99426,1e-05,0.97327]
[1777607486089,49.27,77154.14,0.0,-0.99427,1e-05,0.97174]
[1777607486096,49.27,77154.14,0.0,-0.99427,1e-05,0.97174]
[1777607486326,49.27,77154.14,0.0,-0.99427,1e-05,0.97174]
[1777607486406,49.27,77154.24,0.0,-0.99427,1e-05,0.97183]
[1777607488752,49.27,77150.7,0.0,-0.99429,1e-05,0.96882]
[1777607492243,49.27,77151.52,0.0,-0.99428,1e-05,0.96951]
[1777607492248,49.27,77151.52,0.0,-0.99428,1e-05,0.96951]
[1777607492327,49.27,77151.52,0.0,-0.99428,1e-05,0.96951]
[1777607492402,49.27,77153.89,0.0,-0.99428,1e-05,0.97037]
[1777607496809,49.27,77160.72,0.0,-0.99424,1e-05,0.97618]
[1777607498416,49.27,77160.72,0.0,-0.99424,1e-05,0.97618]
[1777607498427,49.27,77160.72,0.0,-0.99424,1e-05,0.97618]
[1777607498576,49.27,77160.72,0.0,-0.99424,1e-05,0.97618]
[1777607498609,49.27,77161.8,0.0,-0.99423,1e-05,0.9771]
[1777607498823,49.27,77166.1,0.0,-0.99421,1e-05,0.98078]
[1777607500678,49.27,77166.1,0.0,-0.99421,1e-05,0.98078]
[1777607500684,49.27,77166.1,0.0,-0.99421,1e-05,0.98078]
[1777607500828,49.27,77166.8,0.0,-0.99421,1e-05,0.98138]
[1777607500837,49.27,77168.31,0.0,-0.9942,1e-05,0.98268]
[1777607505301,49.27,77169.64,0.0,-0.99419,1e-05,0.98382]
[1777607505332,49.27,77169.64,0.0,-0.99419,1e-05,0.98382]
[1777607505361,49.27,77169.64,0.0,-0.99419,1e-05,0.98382]
[1777607505575,49.27,77169.64,0.0,-0.99419,1e-05,0.98382]
[1777607505590,49.27,77168.57,0.0,-0.9942,1e-05,0.9829]
[1777607510907,49.27,77165.84,0.0,-0.99421,1e-05,0.98056]
[1777607511729,49.27,77165.84,0.0,-0.99421,1e-05,0.98056]
[1777607511834,49.27,77165.84,0.0,-0.99421,1e-05,0.98056]
[1777607516949,49.27,77162.77,0.0,-0.99423,1e-05,0.97793]
[1777607521987,49.27,77163.58,0.0,-0.99422,1e-05,0.97862]
[1777607524000,49.27,77178.08,0.0,-0.99414,1e-05,0.99109]
[1777607525008,49.27,77178.35,0.0,-0.99414,1e-05,0.99132]
[1777607526189,49.27,77178.35,0.0,-0.99414,1e-05,0.99132]
[1777607526326,49.27,77178.35,0.0,-0.99414,1e-05,0.99132]
[1777607526370,49.27,77178.35,0.0,-0.99414,1e-05,0.99132]
[1777607526589,49.27,77178.35,0.0,-0.99414,1e-05,0.99132]
[1777607526631,49.27,77177.69,0.0,-0.99414,1e-05,0.99075]
[1777607531051,49.27,77170.88,0.0,-0.99418,1e-05,0.98488]
[1777607532058,49.27,77162.84,0.0,-0.99423,1e-05,0.97799]
[1777607533065,49.27,77162.78,0.0,-0.99423,1e-05,0.97794]
[1777607534074,49.27,77159.99,0.0,-0.99424,1e-05,0.97556]
[1777607535081,49.27,77157.25,0.0,-0.99426,1e-05,0.97322]
[1777607535876,49.27,77157.25,0.0,-0.99426,1e-05,0.97322]
[1777607536076,49.27,77157.25,0.0,-0.99426,1e-05,0.97322]
[1777607541123,49.27,77156.65,0.0,-0.99426,1e-05,0.97271]
[1777607545179,49.27,77156.78,0.0,-0.99426,1e-05,0.97282]
[1777607545327,49.27,77156.78,0.0,-0.99426,1e-05,0.97282]
[1777607545359,49.27,77156.78,0.0,-0.99426,1e-05,0.97282]
[1777607545576,49.27,77156.78,0.0,-0.99426,1e-05,0.97282]
[1777607545602,49.27,77156.82,0.0,-0.99426,1e-05,0.97286]
[1777607551193,49.27,77156.92,0.0,-0.99427,1e-05,0.97178]
[1777607556232,49.27,77156.35,0.0,-0.99427,1e-05,0.97129]
[1777607560260,49.27,77153.43,0.0,-0.99429,1e-05,0.96881]
[1777607561363,49.27,77153.43,0.0,-0.99429,1e-05,0.96881]
[1777607561575,49.27,77153.43,0.0,-0.99429,1e-05,0.96881]
[1777607563281,49.27,77146.36,0.0,-0.99433,1e-05,0.96283]
[1777607564288,49.27,77142.41,0.0,-0.99435,1e-05,0.9595]
[1777607566296,49.27,77140.58,0.0,-0.99436,1e-05,0.95796]
[1777607566328,49.27,77140.58,0.0,-0.99436,1e-05,0.95796]
[1777607566446,49.27,77140.58,0.0,-0.99436,1e-05,0.95796]
[1777607566577,49.27,77140.58,0.0,-0.99436,1e-05,0.95796]
[1777607566650,49.27,77140.65,0.0,-0.99436,1e-05,0.95802]
[1777607572344,49.27,77142.09,0.0,-0.99435,1e-05,0.95923]
[1777607573351,49.27,77145.06,0.0,-0.99433,1e-05,0.96174]
[1777607574358,49.27,77141.84,0.0,-0.99435,1e-05,0.95902]
[1777607576144,49.27,77142.46,0.0,-0.99435,1e-05,0.95955]
[1777607576331,49.27,77142.46,0.0,-0.99435,1e-05,0.95955]
[1777607581406,49.27,77143.7,0.0,-0.99434,1e-05,0.96059]
[1777607584642,49.27,77143.52,0.0,-0.99434,1e-05,0.96044]
[1777607584826,49.27,77142.59,0.0,-0.99435,1e-05,0.95965]
[1777607584877,49.27,77142.59,0.0,-0.99435,1e-05,0.95965]
[1777607585075,49.27,77142.59,0.0,-0.99435,1e-05,0.95965]
[1777607585435,49.27,77142.87,0.0,-0.99435,1e-05,0.95989]
[1777607590084,49.27,77142.54,0.0,-0.99435,1e-05,0.95961]
[1777607590325,49.27,77142.54,0.0,-0.99435,1e-05,0.95961]
[1777607595505,49.27,77143.31,0.0,-0.99434,1e-05,0.96026]
[1777607600540,49.27,77143.09,0.0,-0.99434,1e-05,0.96008]
[1777607604731,49.27,77144.75,0.0,-0.99433,1e-05,0.96147]
[1777607604785,49.27,77144.75,0.0,-0.99433,1e-05,0.96147]
[1777607604826,49.27,77144.75,0.0,-0.99433,1e-05,0.96147]
[1777607605575,49.27,77145.82,0.0,-0.99433,1e-05,0.96238]
[1777607607231,49.27,77147.19,0.0,-0.99432,1e-05,0.96353]
[1777607607330,49.27,77147.19,0.0,-0.99432,1e-05,0.96353]
[1777607607643,49.27,77147.19,0.0,-0.99432,1e-05,0.96353]
[1777607607675,49.27,77148.92,0.0,-0.99431,1e-05,0.96499]
[1777607607827,49.27,77148.92,0.0,-0.99431,1e-05,0.96499]
[1777607611489,49.27,77150.58,0.0,-0.9943,1e-05,0.9664]
[1777607611582,49.27,77150.58,0.0,-0.9943,1e-05,0.9664]
[1777607616652,49.27,77150.52,0.0,-0.99431,1e-05,0.96519]
[1777607616966,49.27,77150.52,0.0,-0.99431,1e-05,0.96519]
[1777607617076,49.27,77150.52,0.0,-0.99431,1e-05,0.96519]
[1777607617659,49.27,77150.44,0.0,-0.99431,1e-05,0.96512]
[1777607619591,49.27,77149.43,0.0,-0.99432,1e-05,0.96427]
[1777607619830,49.27,77149.43,0.0,-0.99432,1e-05,0.96427]
[1777607629743,49.27,77148.07,0.0,-0.99432,1e-05,0.96312]
[1777607630750,49.27,77144.39,0.0,-0.99434,1e-05,0.96002]
[1777607632178,49.27,77143.76,0.0,-0.99435,1e-05,0.95949]
[1777607632324,49.27,77143.76,0.0,-0.99435,1e-05,0.95949]
[1777607632507,49.27,77143.76,0.0,-0.99435,1e-05,0.95949]
[1777607632581,49.27,77143.76,0.0,-0.99435,1e-05,0.95949]
[1777607632763,49.27,77143.23,0.0,-0.99435,1e-05,0.95904]
[1777607635785,49.27,77139.54,0.0,-0.99437,1e-05,0.95594]
[1777607636792,49.27,77130.89,0.0,-0.99442,1e-05,0.94871]
[1777607637799,49.27,77126.61,0.0,-0.99444,1e-05,0.94514]
[1777607640966,49.27,77125.46,0.0,-0.99445,1e-05,0.94419]
[1777607641077,49.27,77125.46,0.0,-0.99445,1e-05,0.94419]
[1777607643841,49.27,77130.17,0.0,-0.99442,1e-05,0.94811]
[1777607647603,49.27,77130.36,0.0,-0.99442,1e-05,0.94827]
[1777607647827,49.27,77130.36,0.0,-0.99442,1e-05,0.94827]
[1777607648517,49.27,77131.0,0.0,-0.99442,1e-05,0.9488]
[1777607648575,49.27,77131.0,0.0,-0.99442,1e-05,0.9488]
[1777607648618,49.27,77130.97,0.0,-0.99442,1e-05,0.94877]
[1777607651885,49.27,77131.23,0.0,-0.99442,1e-05,0.94899]
[1777607652074,49.27,77131.23,0.0,-0.99442,1e-05,0.94899]
[1777607658737,49.27,77126.24,0.0,-0.99444,1e-05,0.94484]
[1777607658827,49.27,77126.24,0.0,-0.99444,1e-05,0.94484]
[1777607659105,49.27,77127.25,0.0,-0.99444,1e-05,0.94568]
[1777607659329,49.27,77127.25,0.0,-0.99444,1e-05,0.94568]
[1777607659431,49.27,77127.26,0.0,-0.99444,1e-05,0.94568]
[1777607664009,49.27,77123.3,0.0,-0.99446,1e-05,0.9424]
[1777607665000,49.27,77123.3,0.0,-0.99446,1e-05,0.9424]
[1777607665075,49.27,77123.3,0.0,-0.99446,1e-05,0.9424]
[1777607667031,49.27,77119.38,0.0,-0.99448,1e-05,0.93915]
[1777607668383,49.27,77119.38,0.0,-0.99448,1e-05,0.93915]
[1777607668578,49.27,77119.38,0.0,-0.99448,1e-05,0.93915]
[1777607671498,49.27,77117.98,0.0,-0.99449,1e-05,0.938]
[1777607671576,49.27,77117.98,0.0,-0.99449,1e-05,0.938]
[1777607671663,49.27,77121.37,0.0,-0.99448,1e-05,0.93966]
[1777607672082,49.27,77121.37,0.0,-0.99448,1e-05,0.93966]
[1777607672327,49.27,77121.37,0.0,-0.99448,1e-05,0.93966]
[1777607672424,49.27,77121.65,0.0,-0.99447,1e-05,0.93989]
[1777607678108,49.27,77122.75,0.0,-0.99447,1e-05,0.9408]
[1777607681861,49.27,77121.62,0.0,-0.99447,1e-05,0.93987]
[1777607682075,49.27,77122.28,0.0,-0.99447,1e-05,0.94042]
[1777607686986,49.27,77120.59,0.0,-0.99448,1e-05,0.93902]
[1777607687077,49.27,77120.59,0.0,-0.99448,1e-05,0.93902]
[1777607687340,49.27,77120.59,0.0,-0.99448,1e-05,0.93902]
[1777607687577,49.27,77120.59,0.0,-0.99448,1e-05,0.93902]
[1777607687665,49.27,77120.91,0.0,-0.99448,1e-05,0.93928]
[1777607693883,49.27,77119.62,0.0,-0.99448,1e-05,0.93822]
[1777607694076,49.27,77120.52,0.0,-0.99448,1e-05,0.93896]
[1777607699258,49.27,77117.72,0.0,-0.9945,1e-05,0.93665]
[1777607699919,49.27,77117.72,0.0,-0.9945,1e-05,0.93665]
[1777607700076,49.27,77117.72,0.0,-0.9945,1e-05,0.93665]
[1777607700203,49.27,77117.72,0.0,-0.9945,1e-05,0.93665]
[1777607700328,49.27,77117.72,0.0,-0.9945,1e-05,0.93665]
[1777607700429,49.27,77119.59,0.0,-0.99449,1e-05,0.93819]
[1777607706307,49.27,77119.59,0.0,-0.99449,1e-05,0.93819]
[1777607710377,49.27,77118.18,0.0,-0.99449,1e-05,0.93703]
[1777607710575,49.27,77118.18,0.0,-0.99449,1e-05,0.93703]
[1777607716377,49.27,77118.45,0.0,-0.99449,1e-05,0.93725]
[1777607717384,49.27,77110.68,0.0,-0.99453,1e-05,0.93086]
[1777607718390,49.27,77109.74,0.0,-0.99454,1e-05,0.93008]
[1777607719801,49.27,77109.74,0.0,-0.99454,1e-05,0.93008]
[1777607719829,49.27,77109.74,0.0,-0.99454,1e-05,0.93008]
[1777607720413,49.27,77110.16,0.0,-0.99454,1e-05,0.93043]
[1777607720579,49.27,77110.16,0.0,-0.99454,1e-05,0.93043]
[1777607720586,49.27,77111.0,0.0,-0.99453,1e-05,0.93112]
[1777607726447,49.27,77111.77,0.0,-0.99453,1e-05,0.93175]
[1777607730476,49.27,77108.84,0.0,-0.99454,1e-05,0.92935]
[1777607731483,49.27,77105.11,0.0,-0.99457,1e-05,0.92517]
[1777607732490,49.27,77100.94,0.0,-0.99459,1e-05,0.92177]
[1777607733638,49.27,77100.94,0.0,-0.99459,1e-05,0.92177]
[1777607733827,49.27,77100.94,0.0,-0.99459,1e-05,0.92177]
[1777607734511,49.27,77095.2,0.0,-0.99462,1e-05,0.91711]
[1777607735517,49.27,77091.24,0.0,-0.99464,1e-05,0.9139]
[1777607739180,49.27,77091.74,0.0,-0.99464,1e-05,0.91431]
[1777607739326,49.27,77091.74,0.0,-0.99464,1e-05,0.91431]
[1777607739428,49.27,77091.74,0.0,-0.99464,1e-05,0.91431]
[1777607739581,49.27,77091.74,0.0,-0.99464,1e-05,0.91431]
[1777607739675,49.27,77091.74,0.0,-0.99464,1e-05,0.91431]
[1777607741559,49.27,77097.32,0.0,-0.99461,1e-05,0.91883]
[1777607742565,49.27,77100.02,0.0,-0.9946,1e-05,0.92102]
[1777607747601,49.27,77099.88,0.0,-0.9946,1e-05,0.92091]
[1777607752636,49.27,77099.06,0.0,-0.9946,1e-05,0.92024]
[1777607753494,49.27,77099.06,0.0,-0.9946,1e-05,0.92024]
[1777607753575,49.27,77099.06,0.0,-0.9946,1e-05,0.92024]
[1777607758678,49.27,77101.56,0.0,-0.99459,1e-05,0.92228]
[1777607761612,49.27,77101.65,0.0,-0.99459,1e-05,0.92235]
[1777607761826,49.27,77101.65,0.0,-0.99459,1e-05,0.92235]
[1777607761950,49.27,77101.65,0.0,-0.99459,1e-05,0.92235]
[1777607762077,49.27,77101.65,0.0,-0.99459,1e-05,0.92235]
[1777607762705,49.27,77101.82,0.0,-0.99459,1e-05,0.92249]
[1777607765727,49.27,77099.1,0.0,-0.9946,1e-05,0.92027]
[1777607767433,49.27,77099.04,0.0,-0.9946,1e-05,0.92023]
[1777607767575,49.27,77099.04,0.0,-0.9946,1e-05,0.92023]
[1777607767594,49.27,77099.04,0.0,-0.9946,1e-05,0.92023]
[1777607767827,49.27,77099.04,0.0,-0.9946,1e-05,0.92023]
[1777607767928,49.27,77096.74,0.0,-0.99461,1e-05,0.91836]
[1777607773744,49.27,77096.85,0.0,-0.99461,1e-05,0.91845]
[1777607773826,49.27,77096.85,0.0,-0.99461,1e-05,0.91845]
[1777607774789,49.27,77087.8,0.0,-0.99466,1e-05,0.91113]
[1777607776804,49.27,77089.91,0.0,-0.99465,1e-05,0.91283]
[1777607781839,49.27,77092.67,0.0,-0.99463,1e-05,0.91506]
[1777607782235,49.27,77092.67,0.0,-0.99463,1e-05,0.91506]
[1777607782327,49.27,77092.67,0.0,-0.99463,1e-05,0.91506]
[1777607782804,49.27,77092.67,0.0,-0.99463,1e-05,0.91506]
[1777607782827,49.27,77092.67,0.0,-0.99463,1e-05,0.91506]
[1777607782846,49.27,77093.47,0.0,-0.99463,1e-05,0.91571]
[1777607784859,49.27,77088.37,0.0,-0.99466,1e-05,0.91159]
[1777607785867,49.27,77077.63,0.0,-0.99471,1e-05,0.90296]
[1777607786874,49.27,77075.27,0.0,-0.99473,1e-05,0.90107]
[1777607789365,49.27,77075.33,0.0,-0.99473,1e-05,0.90112]
[1777607789576,49.27,77075.33,0.0,-0.99473,1e-05,0.90112]
[1777607796945,49.27,77068.82,0.0,-0.99477,1e-05,0.89484]
[1777607797225,49.27,77068.82,0.0,-0.99477,1e-05,0.89484]
[1777607797325,49.27,77068.82,0.0,-0.99477,1e-05,0.89484]
[1777607797474,49.27,77068.82,0.0,-0.99477,1e-05,0.89484]
[1777607797575,49.27,77068.82,0.0,-0.99477,1e-05,0.89484]
[1777607797952,49.27,77071.17,0.0,-0.99475,1e-05,0.8967]
[1777607798959,49.27,77068.55,0.0,-0.99477,1e-05,0.89462]
[1777607800976,49.27,77065.12,0.0,-0.99478,1e-05,0.8919]
[1777607801984,49.27,77061.63,0.0,-0.9948,1e-05,0.88914]
[1777607802772,49.27,77061.63,0.0,-0.9948,1e-05,0.88914]
[1777607802828,49.27,77061.63,0.0,-0.9948,1e-05,0.88914]
[1777607805008,49.27,77065.17,0.0,-0.99478,1e-05,0.89194]
[1777607807019,49.27,77054.3,0.0,-0.99484,1e-05,0.88337]
[1777607808026,49.27,77049.19,0.0,-0.99487,1e-05,0.87936]
[1777607809033,49.27,77055.29,0.0,-0.99483,1e-05,0.88415]
[1777607811610,49.27,77057.61,0.0,-0.99482,1e-05,0.88597]
[1777607811831,49.27,77057.61,0.0,-0.99482,1e-05,0.88597]
[1777607812316,49.27,77057.31,0.0,-0.99482,1e-05,0.88573]
[1777607812329,49.27,77057.31,0.0,-0.99482,1e-05,0.88573]
[1777607812417,49.27,77057.25,0.0,-0.99482,1e-05,0.88569]
[1777607817091,49.27,77060.33,0.0,-0.99481,1e-05,0.88812]
[1777607820113,49.27,77057.01,0.0,-0.99483,1e-05,0.8855]
[1777607821355,49.27,77057.01,0.0,-0.99483,1e-05,0.8855]
[1777607821585,49.27,77057.01,0.0,-0.99483,1e-05,0.8855]
[1777607827161,49.27,77059.61,0.0,-0.99481,1e-05,0.88755]
[1777607829727,49.27,77062.03,0.0,-0.9948,1e-05,0.88946]
[1777607829826,49.27,77062.03,0.0,-0.9948,1e-05,0.88946]
[1777607830350,49.27,77063.38,0.0,-0.99479,1e-05,0.89053]
[1777607830576,49.27,77063.38,0.0,-0.99479,1e-05,0.89053]
[1777607830634,49.27,77062.92,0.0,-0.9948,1e-05,0.89016]
[1777607833205,49.27,77069.69,0.0,-0.99476,1e-05,0.89553]
[1777607834214,49.27,77072.2,0.0,-0.99475,1e-05,0.89752]
[1777607835189,49.27,77072.2,0.0,-0.99475,1e-05,0.89752]
[1777607835325,49.27,77072.2,0.0,-0.99475,1e-05,0.89752]
[1777607839249,49.27,77079.49,0.0,-0.99471,1e-05,0.90334]
[1777607840256,49.27,77082.73,0.0,-0.99469,1e-05,0.90594]
[1777607843437,49.27,77082.8,0.0,-0.99469,1e-05,0.906]
[1777607843581,49.27,77082.8,0.0,-0.99469,1e-05,0.906]
[1777607844115,49.27,77083.37,0.0,-0.99469,1e-05,0.90645]
[1777607844330,49.27,77083.37,0.0,-0.99469,1e-05,0.90645]
[1777607844371,49.27,77083.46,0.0,-0.99469,1e-05,0.90653]
[1777607846299,49.27,77086.25,0.0,-0.99467,1e-05,0.90877]
[1777607848271,49.27,77087.17,0.0,-0.99467,1e-05,0.90951]
[1777607848325,49.27,77087.17,0.0,-0.99467,1e-05,0.90951]
[1777607854355,49.27,77088.91,0.0,-0.99467,1e-05,0.9098]
[1777607855309,49.27,77088.91,0.0,-0.99467,1e-05,0.9098]
[1777607855326,49.27,77088.91,0.0,-0.99467,1e-05,0.9098]
[1777607855612,49.27,77088.91,0.0,-0.99467,1e-05,0.9098]
[1777607855826,49.27,77088.91,0.0,-0.99467,1e-05,0.9098]
[1777607855902,49.27,77088.9,0.0,-0.99467,1e-05,0.90979]
[1777607861407,49.27,77089.83,0.0,-0.99466,1e-05,0.91054]
[1777607866447,49.27,77088.94,0.0,-0.99467,1e-05,0.90982]
[1777607868995,49.27,77089.07,0.0,-0.99467,1e-05,0.90993]
[1777607869076,49.27,77089.07,0.0,-0.99467,1e-05,0.90993]
[1777607874503,49.27,77089.04,0.0,-0.99467,1e-05,0.90991]
[1777607879538,49.27,77089.31,0.0,-0.99467,1e-05,0.91012]
[1777607882584,49.27,77090.47,0.0,-0.99466,1e-05,0.91106]
[1777607882827,49.27,77090.47,0.0,-0.99466,1e-05,0.91106]
[1777607883183,49.27,77091.43,0.0,-0.99465,1e-05,0.91183]
[1777607883326,49.27,77091.43,0.0,-0.99465,1e-05,0.91183]
[1777607883566,49.27,77092.41,0.0,-0.99465,1e-05,0.91262]
[1777607885580,49.27,77095.68,0.0,-0.99463,1e-05,0.91527]
[1777607891622,49.27,77096.16,0.0,-0.99463,1e-05,0.91566]
[1777607893002,49.27,77096.16,0.0,-0.99463,1e-05,0.91566]
[1777607893076,49.27,77096.16,0.0,-0.99463,1e-05,0.91566]
[1777607898878,49.27,77093.62,0.0,-0.99464,1e-05,0.9136]
[1777607899470,49.27,77093.62,0.0,-0.99464,1e-05,0.9136]
[1777607899579,49.27,77093.62,0.0,-0.99464,1e-05,0.9136]
[1777607900376,49.27,77093.23,0.0,-0.99464,1e-05,0.91329]
[1777607900578,49.27,77093.23,0.0,-0.99464,1e-05,0.91329]
[1777607900685,49.27,77093.34,0.0,-0.99464,1e-05,0.91337]
[1777607907735,49.27,77092.08,0.0,-0.99465,1e-05,0.91236]
[1777607908568,49.27,77092.08,0.0,-0.99465,1e-05,0.91236]
[1777607910795,49.27,77092.0,0.0,-0.99465,1e-05,0.91229]
[1777607916741,49.27,77090.47,0.0,-0.99467,1e-05,0.90995]
[1777607916827,49.27,77090.47,0.0,-0.99467,1e-05,0.90995]
[1777607917109,49.27,77090.47,0.0,-0.99467,1e-05,0.90995]
[1777607917133,49.27,77092.45,0.0,-0.99466,1e-05,0.91154]
[1777607917329,49.27,77092.45,0.0,-0.99466,1e-05,0.91154]
[1777607923971,49.27,77091.96,0.0,-0.99466,1e-05,0.91115]
[1777607924074,49.27,77091.96,0.0,-0.99466,1e-05,0.91115]
[1777607925197,49.27,77095.01,0.0,-0.99464,1e-05,0.91361]
[1777607925325,49.27,77095.01,0.0,-0.99464,1e-05,0.91361]
[1777607925860,49.27,77094.87,0.0,-0.99464,1e-05,0.9135]
[1777607931903,49.27,77093.07,0.0,-0.99465,1e-05,0.91204]
[1777607932340,49.27,77093.07,0.0,-0.99465,1e-05,0.91204]
[1777607938952,49.27,77094.03,0.0,-0.99465,1e-05,0.91282]
[1777607943987,49.27,77094.41,0.0,-0.99464,1e-05,0.91313]
[1777607948015,49.27,77099.07,0.0,-0.99462,1e-05,0.9169]
[1777607949021,49.27,77102.88,0.0,-0.9946,1e-05,0.91999]
[1777607949524,49.27,77102.88,0.0,-0.9946,1e-05,0.91999]
[1777607949577,49.27,77102.88,0.0,-0.9946,1e-05,0.91999]
[1777607950029,49.27,77102.28,0.0,-0.9946,1e-05,0.9195]
[1777607953982,49.27,77103.15,0.0,-0.9946,1e-05,0.92021]
[1777607954075,49.27,77103.15,0.0,-0.9946,1e-05,0.92021]
[1777607954139,49.27,77103.06,0.0,-0.9946,1e-05,0.92014]
[1777607960100,49.27,77103.3,0.0,-0.9946,1e-05,0.92033]
[1777607964159,49.27,77102.47,0.0,-0.9946,1e-05,0.91966]
[1777607964828,49.27,77101.11,0.0,-0.99461,1e-05,0.91855]
[1777607966143,49.27,77091.31,0.0,-0.99466,1e-05,0.91062]
[1777607967149,49.27,77089.07,0.0,-0.99467,1e-05,0.90882]
[1777607967307,49.27,77089.07,0.0,-0.99467,1e-05,0.90882]
[1777607968156,49.27,77087.45,0.0,-0.99468,1e-05,0.90752]
[1777607970170,49.27,77091.49,0.0,-0.99466,1e-05,0.91077]
[1777607971755,49.27,77090.01,0.0,-0.99467,1e-05,0.90847]
[1777607971826,49.27,77090.01,0.0,-0.99467,1e-05,0.90847]
[1777607974314,49.27,77092.0,0.0,-0.99466,1e-05,0.91007]
[1777607974327,49.27,77092.0,0.0,-0.99466,1e-05,0.91007]
[1777607974895,49.27,77092.0,0.0,-0.99466,1e-05,0.91007]
[1777607975079,49.27,77092.0,0.0,-0.99466,1e-05,0.91007]
[1777607975205,49.27,77092.42,0.0,-0.99466,1e-05,0.91041]
[1777607977218,49.27,77095.0,0.0,-0.99465,1e-05,0.91249]
[1777607978579,49.27,77094.98,0.0,-0.99465,1e-05,0.91247]
[1777607978826,49.27,77094.98,0.0,-0.99465,1e-05,0.91247]
[1777607979608,49.27,77094.98,0.0,-0.99465,1e-05,0.91247]
[1777607979825,49.27,77094.98,0.0,-0.99465,1e-05,0.91247]
[1777607980241,49.27,77095.49,0.0,-0.99465,1e-05,0.91288]
[1777607982254,49.27,77098.82,0.0,-0.99463,1e-05,0.91558]
[1777607983861,49.27,77098.82,0.0,-0.99463,1e-05,0.91558]
[1777607984076,49.27,77098.82,0.0,-0.99463,1e-05,0.91558]
[1777607984157,49.27,77099.46,0.0,-0.99462,1e-05,0.9161]
[1777607984669,49.27,77099.46,0.0,-0.99462,1e-05,0.9161]
[1777607984826,49.27,77099.46,0.0,-0.99462,1e-05,0.9161]
[1777607990309,49.27,77100.05,0.0,-0.99462,1e-05,0.91657]
[1777607994608,49.27,77100.25,0.0,-0.99462,1e-05,0.91674]
[1777607994826,49.27,77100.25,0.0,-0.99462,1e-05,0.91674]
[1777607994927,49.27,77098.05,0.0,-0.99463,1e-05,0.91495]
[1777607995537,49.27,77098.05,0.0,-0.99463,1e-05,0.91495]
[1777607995577,49.27,77098.05,0.0,-0.99463,1e-05,0.91495]
[1777607999627,49.27,77098.16,0.0,-0.99463,1e-05,0.91504]
[1777607999825,49.27,77098.16,0.0,-0.99463,1e-05,0.91504]
[1777608000048,49.27,77098.16,0.0,-0.99463,1e-05,0.91504]
[1777608000082,49.27,77098.16,0.0,-0.99463,1e-05,0.91504]
[1777608000141,49.27,77097.81,0.0,-0.99463,1e-05,0.91476]
[1777608001387,49.27,77106.55,0.0,-0.99459,1e-05,0.92186]
[1777608002753,49.27,77106.55,0.0,-0.99459,1e-05,0.92186]
[1777608002837,49.27,77106.55,0.0,-0.99459,1e-05,0.92186]
[1777608002913,49.27,77108.02,0.0,-0.99458,1e-05,0.92305]
[1777608003891,49.27,77108.02,0.0,-0.99458,1e-05,0.92305]
[1777608004076,49.27,77108.02,0.0,-0.99458,1e-05,0.92305]
[1777608005415,49.27,77111.81,0.0,-0.99456,1e-05,0.92615]
[1777608006422,49.27,77119.96,0.0,-0.99452,1e-05,0.93283]
[1777608007429,49.27,77121.06,0.0,-0.99451,1e-05,0.93374]
[1777608008438,49.27,77114.76,0.0,-0.99454,1e-05,0.92856]
[1777608009742,49.27,77114.76,0.0,-0.99454,1e-05,0.92856]
[1777608009826,49.27,77114.76,0.0,-0.99454,1e-05,0.92856]
[1777608009843,49.27,77111.07,0.0,-0.99456,1e-05,0.92554]
[1777608011364,49.27,77109.22,0.0,-0.99457,1e-05,0.92403]
[1777608011576,49.27,77109.22,0.0,-0.99457,1e-05,0.92403]
[1777608018508,49.27,77109.28,0.0,-0.99457,1e-05,0.92408]
[1777608019494,49.27,77109.28,0.0,-0.99457,1e-05,0.92408]
[1777608019576,49.27,77109.28,0.0,-0.99457,1e-05,0.92408]
[1777608019654,49.27,77110.48,0.0,-0.99457,1e-05,0.92506]
[1777608020789,49.27,77110.48,0.0,-0.99457,1e-05,0.92506]
[1777608020826,49.27,77110.48,0.0,-0.99457,1e-05,0.92506]
[1777608020839,49.27,77112.7,0.0,-0.99455,1e-05,0.92688]
[1777608025588,49.27,77112.61,0.0,-0.99455,1e-05,0.9268]
[1777608025824,49.27,77112.61,0.0,-0.99455,1e-05,0.9268]
[1777608029373,49.27,77113.29,0.0,-0.99455,1e-05,0.92736]
[1777608029578,49.27,77113.29,0.0,-0.99455,1e-05,0.92736]
[1777608029597,49.27,77112.71,0.0,-0.99455,1e-05,0.92688]
[1777608031049,49.27,77112.71,0.0,-0.99455,1e-05,0.92688]
[1777608031075,49.27,77112.71,0.0,-0.99455,1e-05,0.92688]
[1777608036646,49.27,77113.69,0.0,-0.99456,1e-05,0.92656]
[1777608038660,49.27,77113.51,0.0,-0.99456,1e-05,0.92641]
[1777608038827,49.27,77113.51,0.0,-0.99456,1e-05,0.92641]
[1777608038920,49.27,77116.3,0.0,-0.99454,1e-05,0.9287]
[1777608039714,49.27,77116.3,0.0,-0.99454,1e-05,0.9287]
[1777608039827,49.27,77116.3,0.0,-0.99454,1e-05,0.9287]
[1777608042693,49.27,77117.77,0.0,-0.99453,1e-05,0.9299]
[1777608042824,49.27,77117.77,0.0,-0.99453,1e-05,0.9299]
[1777608042895,49.27,77108.65,0.0,-0.99458,1e-05,0.92245]
[1777608043857,49.27,77108.65,0.0,-0.99458,1e-05,0.92245]
[1777608044075,49.27,77108.65,0.0,-0.99458,1e-05,0.92245]
[1777608044081,49.27,77105.59,0.0,-0.9946,1e-05,0.91995]
[1777608048725,49.27,77105.14,0.0,-0.9946,1e-05,0.91959]
[1777608048826,49.27,77105.14,0.0,-0.9946,1e-05,0.91959]
[1777608049243,49.27,77105.14,0.0,-0.9946,1e-05,0.91959]
[1777608048927,49.27,77104.93,0.0,-0.9946,1e-05,0.91942]
[1777608049332,49.27,77104.93,0.0,-0.9946,1e-05,0.91942]
[1777608054772,49.27,77104.64,0.0,-0.9946,1e-05,0.91918]
[1777608059807,49.27,77104.12,0.0,-0.99461,1e-05,0.91876]
[1777608061318,49.27,77104.12,0.0,-0.99461,1e-05,0.91876]
[1777608061331,49.27,77104.21,0.0,-0.99461,1e-05,0.91883]
[1777608061821,49.27,77103.83,0.0,-0.99461,1e-05,0.91852]
[1777608062415,49.27,77103.83,0.0,-0.99461,1e-05,0.91852]
[1777608062578,49.27,77103.83,0.0,-0.99461,1e-05,0.91852]
[1777608066248,49.27,77106.43,0.0,-0.99459,1e-05,0.92064]
[1777608066324,49.27,77106.43,0.0,-0.99459,1e-05,0.92064]
[1777608066282,49.27,77108.82,0.0,-0.99458,1e-05,0.92258]
[1777608066856,49.27,77108.81,0.0,-0.99458,1e-05,0.92258]
[1777608067469,49.27,77108.81,0.0,-0.99458,1e-05,0.92258]
[1777608067575,49.27,77108.81,0.0,-0.99458,1e-05,0.92258]
[1777608070884,49.27,77106.95,0.0,-0.99459,1e-05,0.92106]
[1777608075919,49.27,77109.65,0.0,-0.99458,1e-05,0.92326]
[1777608076360,49.27,77109.65,0.0,-0.99458,1e-05,0.92326]
[1777608076577,49.27,77109.65,0.0,-0.99458,1e-05,0.92326]
[1777608076642,49.27,77109.65,0.0,-0.99458,1e-05,0.92326]
[1777608077933,49.27,77116.56,0.0,-0.99454,1e-05,0.92891]
[1777608078940,49.27,77120.23,0.0,-0.99452,1e-05,0.93192]
[1777608079525,49.27,77120.23,0.0,-0.99452,1e-05,0.93192]
[1777608079576,49.27,77120.23,0.0,-0.99452,1e-05,0.93192]
[1777608081961,49.27,77124.82,0.0,-0.9945,1e-05,0.9357]
[1777608085989,49.27,77122.21,0.0,-0.99451,1e-05,0.93355]
[1777608088754,49.27,77121.69,0.0,-0.99451,1e-05,0.93312]
[1777608088833,49.27,77121.69,0.0,-0.99451,1e-05,0.93312]
[1777608089010,49.27,77121.92,0.0,-0.99451,1e-05,0.93331]
[1777608090003,49.27,77121.92,0.0,-0.99451,1e-05,0.93331]
[1777608090077,49.27,77121.92,0.0,-0.99451,1e-05,0.93331]
[1777608092030,49.27,77123.84,0.0,-0.99451,1e-05,0.93376]
[1777608095052,49.27,77128.28,0.0,-0.99448,1e-05,0.93742]
[1777608096712,49.27,77128.52,0.0,-0.99448,1e-05,0.93762]
[1777608096827,49.27,77128.52,0.0,-0.99448,1e-05,0.93762]
[1777608097066,49.27,77130.2,0.0,-0.99447,1e-05,0.93901]
[1777608098114,49.27,77130.2,0.0,-0.99447,1e-05,0.93901]
[1777608098325,49.27,77130.2,0.0,-0.99447,1e-05,0.93901]
[1777608099079,49.27,77132.55,0.0,-0.99446,1e-05,0.94096]
[1777608101094,49.27,77129.63,0.0,-0.99448,1e-05,0.93854]
[1777608106129,49.27,77128.98,0.0,-0.99448,1e-05,0.938]
[1777608111164,49.27,77129.95,0.0,-0.99447,1e-05,0.9388]
[1777608116199,49.27,77129.91,0.0,-0.99448,1e-05,0.93877]
[1777608116588,49.27,77129.91,0.0,-0.99448,1e-05,0.93877]
[1777608116828,49.27,77129.91,0.0,-0.99448,1e-05,0.93877]
[1777608117205,49.27,77130.25,0.0,-0.99447,1e-05,0.93905]
[1777608117869,49.27,77130.25,0.0,-0.99447,1e-05,0.93905]
[1777608118081,49.27,77130.25,0.0,-0.99447,1e-05,0.93905]
[1777608123248,49.27,77130.75,0.0,-0.99447,1e-05,0.93947]
[1777608125262,49.27,77128.76,0.0,-0.99448,1e-05,0.93782]
[1777608126344,49.27,77128.76,0.0,-0.99448,1e-05,0.93782]
[1777608126575,49.27,77128.17,0.0,-0.99448,1e-05,0.93733]
[1777608127275,49.27,77128.03,0.0,-0.99449,1e-05,0.93722]
[1777608127691,49.27,77128.03,0.0,-0.99449,1e-05,0.93722]
[1777608127826,49.27,77128.03,0.0,-0.99449,1e-05,0.93722]
[1777608128282,49.27,77123.34,0.0,-0.99451,1e-05,0.93335]
[1777608130297,49.27,77121.82,0.0,-0.99452,1e-05,0.9321]
[1777608131304,49.27,77119.27,0.0,-0.99453,1e-05,0.93]
[1777608132366,49.27,77119.27,0.0,-0.99453,1e-05,0.93]
[1777608132310,49.27,77106.34,0.0,-0.9946,1e-05,0.91944]
[1777608132575,49.27,77106.34,0.0,-0.9946,1e-05,0.91944]
[1777608133318,49.27,77104.42,0.0,-0.99461,1e-05,0.91788]
[1777608134270,49.27,77104.42,0.0,-0.99461,1e-05,0.91788]
[1777608134324,49.27,77104.42,0.0,-0.99461,1e-05,0.91788]
[1777608134325,49.27,77107.67,0.0,-0.99459,1e-05,0.92053]
[1777608139359,49.27,77107.16,0.0,-0.9946,1e-05,0.92011]
[1777608140815,49.27,77107.49,0.0,-0.99459,1e-05,0.92038]
[1777608140829,49.27,77107.49,0.0,-0.99459,1e-05,0.92038]
[1777608141374,49.27,77106.92,0.0,-0.9946,1e-05,0.91992]
[1777608143537,49.27,77106.79,0.0,-0.9946,1e-05,0.91981]
[1777608143576,49.27,77106.79,0.0,-0.9946,1e-05,0.91981]
[1777608149433,49.27,77107.68,0.0,-0.99459,1e-05,0.92053]
[1777608152859,49.27,77107.22,0.0,-0.9946,1e-05,0.91904]
[1777608153075,49.27,77107.22,0.0,-0.9946,1e-05,0.91904]
[1777608154825,49.27,77108.16,0.0,-0.9946,1e-05,0.9198]
[1777608154927,49.27,77107.69,0.0,-0.9946,1e-05,0.91942]
[1777608159173,49.27,77107.69,0.0,-0.9946,1e-05,0.91942]
[1777608159325,49.27,77107.69,0.0,-0.9946,1e-05,0.91942]
[1777608164539,49.27,77108.11,0.0,-0.9946,1e-05,0.91976]
[1777608169574,49.27,77107.27,0.0,-0.9946,1e-05,0.91908]
[1777608170745,49.27,77107.27,0.0,-0.9946,1e-05,0.91908]
[1777608170828,49.27,77107.27,0.0,-0.9946,1e-05,0.91908]
[1777608172595,49.27,77095.95,0.0,-0.99466,1e-05,0.90992]
[1777608174226,49.27,77095.95,0.0,-0.99466,1e-05,0.90992]
[1777608174324,49.27,77095.95,0.0,-0.99466,1e-05,0.90992]
[1777608174327,49.27,77094.78,0.0,-0.99467,1e-05,0.90898]
[1777608175159,49.27,77094.78,0.0,-0.99467,1e-05,0.90898]
[1777608175324,49.27,77094.78,0.0,-0.99467,1e-05,0.90898]
[1777608180652,49.27,77094.27,0.0,-0.99467,1e-05,0.90857]
[1777608183673,49.27,77089.73,0.0,-0.99469,1e-05,0.90492]
[1777608184680,49.27,77082.95,0.0,-0.99473,1e-05,0.89949]
[1777608185575,49.27,77082.95,0.0,-0.99473,1e-05,0.89949]
[1777608186689,49.27,77081.93,0.0,-0.99474,1e-05,0.89868]
[1777608186827,49.27,77081.93,0.0,-0.99474,1e-05,0.89868]
[1777608186928,49.27,77081.61,0.0,-0.99474,1e-05,0.89842]
[1777608188787,49.27,77082.28,0.0,-0.99473,1e-05,0.89896]
[1777608188831,49.27,77082.28,0.0,-0.99473,1e-05,0.89896]
[1777608191299,49.27,77079.41,0.0,-0.99475,1e-05,0.89667]
[1777608191728,49.27,77075.26,0.0,-0.99477,1e-05,0.89337]
[1777608194381,49.27,77075.75,0.0,-0.99477,1e-05,0.89376]
[1777608194576,49.27,77075.6,0.0,-0.99477,1e-05,0.89364]
[1777608196099,49.27,77075.42,0.0,-0.99477,1e-05,0.8935]
[1777608196324,49.27,77075.42,0.0,-0.99477,1e-05,0.8935]
[1777608196425,49.27,77075.94,0.0,-0.99477,1e-05,0.89391]
[1777608201803,49.27,77070.11,0.0,-0.9948,1e-05,0.88929]
[1777608204743,49.27,77069.48,0.0,-0.9948,1e-05,0.88879]
[1777608204827,49.27,77069.48,0.0,-0.9948,1e-05,0.88879]
[1777608207850,49.27,77064.55,0.0,-0.99482,1e-05,0.88491]
[1777608210207,49.27,77064.73,0.0,-0.99482,1e-05,0.88505]
[1777608210326,49.27,77064.73,0.0,-0.99482,1e-05,0.88505]
[1777608213892,49.27,77052.0,0.0,-0.99489,1e-05,0.87399]
[1777608214899,49.27,77045.02,0.0,-0.99493,1e-05,0.86857]
[1777608215906,49.27,77044.68,0.0,-0.99493,1e-05,0.8683]
[1777608217034,49.27,77044.68,0.0,-0.99493,1e-05,0.8683]
[1777608217080,49.27,77044.68,0.0,-0.99493,1e-05,0.8683]
[1777608219934,49.27,77047.52,0.0,-0.99492,1e-05,0.87051]
[1777608223572,49.27,77047.95,0.0,-0.99491,1e-05,0.87084]
[1777608223829,49.27,77047.95,0.0,-0.99491,1e-05,0.87084]
[1777608224969,49.27,77053.83,0.0,-0.99489,1e-05,0.87542]
[1777608226983,49.27,77058.08,0.0,-0.99486,1e-05,0.87874]
[1777608227990,49.27,77061.54,0.0,-0.99485,1e-05,0.88145]
[1777608229792,49.27,77063.24,0.0,-0.99484,1e-05,0.88279]
[1777608229826,49.27,77063.24,0.0,-0.99484,1e-05,0.88279]
[1777608231499,49.27,77064.0,0.0,-0.99483,1e-05,0.88338]
[1777608231574,49.27,77064.0,0.0,-0.99483,1e-05,0.88338]
[1777608232018,49.27,77062.8,0.0,-0.99484,1e-05,0.88244]
[1777608236602,49.27,77063.51,0.0,-0.99484,1e-05,0.883]
[1777608236828,49.27,77063.51,0.0,-0.99484,1e-05,0.883]
[1777608239067,49.27,77067.72,0.0,-0.99481,1e-05,0.88631]
[1777608241208,49.27,77068.63,0.0,-0.99481,1e-05,0.88703]
[1777608241324,49.27,77068.63,0.0,-0.99481,1e-05,0.88703]
[1777608243095,49.27,77074.28,0.0,-0.99478,1e-05,0.8915]
[1777608243713,49.27,77074.28,0.0,-0.99478,1e-05,0.8915]
[1777608243825,49.27,77074.28,0.0,-0.99478,1e-05,0.8915]
[1777608244102,49.27,77074.45,0.0,-0.99478,1e-05,0.89163]
[1777608247123,49.27,77081.71,0.0,-0.99474,1e-05,0.8974]
[1777608247828,49.27,77081.71,0.0,-0.99474,1e-05,0.8974]
[1777608248076,49.27,77081.71,0.0,-0.99474,1e-05,0.8974]
[1777608251474,49.27,77082.76,0.0,-0.99474,1e-05,0.89824]
[1777608251578,49.27,77082.33,0.0,-0.99474,1e-05,0.8979]
[1777608252159,49.27,77082.17,0.0,-0.99474,1e-05,0.89777]
[1777608253725,49.27,77082.03,0.0,-0.99474,1e-05,0.89766]
[1777608253826,49.27,77082.03,0.0,-0.99474,1e-05,0.89766]
[1777608254173,49.27,77078.83,0.0,-0.99476,1e-05,0.89511]
[1777608259208,49.27,77076.91,0.0,-0.99477,1e-05,0.89358]
[1777608262308,49.27,77076.78,0.0,-0.99477,1e-05,0.89348]
[1777608262324,49.27,77076.78,0.0,-0.99477,1e-05,0.89348]
[1777608266191,49.27,77074.28,0.0,-0.99478,1e-05,0.8915]
[1777608266306,49.27,77074.28,0.0,-0.99478,1e-05,0.8915]
[1777608266328,49.27,77074.28,0.0,-0.99478,1e-05,0.8915]
[1777608266347,49.27,77073.18,0.0,-0.99479,1e-05,0.89063]
[1777608270285,49.27,77076.51,0.0,-0.99477,1e-05,0.89327]
[1777608270604,49.27,77076.51,0.0,-0.99477,1e-05,0.89327]
[1777608270828,49.27,77076.51,0.0,-0.99477,1e-05,0.89327]
[1777608271620,49.27,77076.06,0.0,-0.99478,1e-05,0.89181]
[1777608271825,49.27,77076.06,0.0,-0.99478,1e-05,0.89181]
[1777608272299,49.27,77076.52,0.0,-0.99478,1e-05,0.89218]
[1777608275320,49.27,77081.95,0.0,-0.99475,1e-05,0.89649]
[1777608276183,49.27,77081.95,0.0,-0.99475,1e-05,0.89649]
[1777608276325,49.27,77081.95,0.0,-0.99475,1e-05,0.89649]
[1777608276427,49.27,77085.71,0.0,-0.99473,1e-05,0.89949]
[1777608281959,49.27,77084.96,0.0,-0.99473,1e-05,0.89889]
[1777608282076,49.27,77084.96,0.0,-0.99473,1e-05,0.89889]
[1777608282369,49.27,77085.38,0.0,-0.99473,1e-05,0.89923]
[1777608283979,49.27,77085.46,0.0,-0.99473,1e-05,0.89929]
[1777608284075,49.27,77085.46,0.0,-0.99473,1e-05,0.89929]
[1777608288696,49.27,77087.1,0.0,-0.99472,1e-05,0.9006]
[1777608288832,49.27,77087.1,0.0,-0.99472,1e-05,0.9006]
[1777608291265,49.27,77086.42,0.0,-0.99472,1e-05,0.90006]
[1777608291324,49.27,77086.42,0.0,-0.99472,1e-05,0.90006]
[1777608291432,49.27,77086.19,0.0,-0.99473,1e-05,0.89987]
[1777608296467,49.27,77085.83,0.0,-0.99473,1e-05,0.89959]
[1777608297292,49.27,77085.83,0.0,-0.99473,1e-05,0.89959]
[1777608297324,49.27,77085.83,0.0,-0.99473,1e-05,0.89959]
[1777608302509,49.27,77090.3,0.0,-0.9947,1e-05,0.90316]
[1777608303425,49.27,77090.3,0.0,-0.9947,1e-05,0.90316]
[1777608303593,49.27,77091.64,0.0,-0.9947,1e-05,0.90424]
[1777608304523,49.27,77085.27,0.0,-0.99473,1e-05,0.89914]
[1777608306304,49.27,77083.16,0.0,-0.99474,1e-05,0.89746]
[1777608306328,49.27,77083.16,0.0,-0.99474,1e-05,0.89746]
[1777608306537,49.27,77083.4,0.0,-0.99474,1e-05,0.89765]
[1777608308333,49.27,77083.66,0.0,-0.99474,1e-05,0.89786]
[1777608308576,49.27,77083.34,0.0,-0.99474,1e-05,0.8976]
[1777608314368,49.27,77084.93,0.0,-0.99473,1e-05,0.89887]
[1777608314578,49.27,77085.11,0.0,-0.99473,1e-05,0.89901]
[1777608315998,49.27,77085.76,0.0,-0.99473,1e-05,0.89953]
[1777608316077,49.27,77085.76,0.0,-0.99473,1e-05,0.89953]
[1777608316178,49.27,77086.8,0.0,-0.99472,1e-05,0.90036]
[1777608322649,49.27,77084.39,0.0,-0.99474,1e-05,0.89844]
[1777608327685,49.27,77086.04,0.0,-0.99473,1e-05,0.89975]
[1777608331660,49.27,77085.7,0.0,-0.99473,1e-05,0.89948]
[1777608331830,49.27,77085.7,0.0,-0.99473,1e-05,0.89948]
[1777608337377,49.27,77080.77,0.0,-0.99476,1e-05,0.89445]
[1777608339264,49.27,77081.5,0.0,-0.99476,1e-05,0.89504]
[1777608339328,49.27,77081.5,0.0,-0.99476,1e-05,0.89504]
[1777608341182,49.27,77081.8,0.0,-0.99475,1e-05,0.89527]
[1777608341330,49.27,77081.8,0.0,-0.99475,1e-05,0.89527]
[1777608341422,49.27,77081.8,0.0,-0.99475,1e-05,0.89527]
[1777608346343,49.27,77082.68,0.0,-0.99475,1e-05,0.89597]
[1777608346574,49.27,77082.68,0.0,-0.99475,1e-05,0.89597]
[1777608348833,49.27,77086.53,0.0,-0.99473,1e-05,0.89904]
[1777608352251,49.27,77086.26,0.0,-0.99473,1e-05,0.89883]
[1777608352324,49.27,77086.26,0.0,-0.99473,1e-05,0.89883]
[1777608354496,49.27,77085.75,0.0,-0.99473,1e-05,0.89842]
[1777608354575,49.27,77085.75,0.0,-0.99473,1e-05,0.89842]
[1777608354597,49.27,77089.0,0.0,-0.99472,1e-05,0.90102]
[1777608358903,49.27,77093.05,0.0,-0.9947,1e-05,0.90426]
[1777608359910,49.27,77100.69,0.0,-0.99466,1e-05,0.9104]
[1777608360751,49.27,77100.69,0.0,-0.99466,1e-05,0.9104]
[1777608360825,49.27,77100.69,0.0,-0.99466,1e-05,0.9104]
[1777608360917,49.27,77100.49,0.0,-0.99466,1e-05,0.91024]
[1777608365554,49.27,77101.72,0.0,-0.99465,1e-05,0.91123]
[1777608365575,49.27,77101.72,0.0,-0.99465,1e-05,0.91123]
[1777608365577,49.27,77101.6,0.0,-0.99465,1e-05,0.91114]
[1777608367527,49.27,77101.5,0.0,-0.99465,1e-05,0.91106]
[1777608367574,49.27,77101.5,0.0,-0.99465,1e-05,0.91106]
[1777608373001,49.27,77103.83,0.0,-0.99464,1e-05,0.91294]
[1777608374687,49.27,77104.66,0.0,-0.99464,1e-05,0.91361]
[1777608374824,49.27,77104.66,0.0,-0.99464,1e-05,0.91361]
[1777608375015,49.27,77107.72,0.0,-0.99462,1e-05,0.91609]
[1777608375901,49.27,77107.72,0.0,-0.99462,1e-05,0.91609]
[1777608376083,49.27,77107.72,0.0,-0.99462,1e-05,0.91609]
[1777608376174,49.27,77107.74,0.0,-0.99462,1e-05,0.9161]
[1777608384078,49.27,77106.65,0.0,-0.99463,1e-05,0.91522]
[1777608388825,49.27,77105.4,0.0,-0.99463,1e-05,0.91421]
[1777608391718,49.27,77104.55,0.0,-0.99464,1e-05,0.91241]
[1777608391831,49.27,77104.55,0.0,-0.99464,1e-05,0.91241]
[1777608392134,49.27,77101.89,0.0,-0.99466,1e-05,0.91026]
[1777608394651,49.27,77104.03,0.0,-0.99465,1e-05,0.91199]
[1777608394827,49.27,77103.56,0.0,-0.99465,1e-05,0.91161]
[1777608397171,49.27,77106.94,0.0,-0.99463,1e-05,0.91434]
[1777608400192,49.27,77113.12,0.0,-0.9946,1e-05,0.91935]
[1777608402584,49.27,77113.14,0.0,-0.9946,1e-05,0.91937]
[1777608402677,49.27,77113.35,0.0,-0.9946,1e-05,0.91954]
[1777608402826,49.27,77113.35,0.0,-0.9946,1e-05,0.91954]
[1777608402883,49.27,77113.35,0.0,-0.9946,1e-05,0.91954]
[1777608403075,49.27,77113.35,0.0,-0.9946,1e-05,0.91954]
[1777608408248,49.27,77113.61,0.0,-0.99459,1e-05,0.91975]
[1777608413282,49.27,77116.36,0.0,-0.99458,1e-05,0.92199]
[1777608416252,49.27,77117.49,0.0,-0.99457,1e-05,0.92291]
[1777608416326,49.27,77117.49,0.0,-0.99457,1e-05,0.92291]
[1777608416425,49.27,77117.49,0.0,-0.99457,1e-05,0.92291]
[1777608416574,49.27,77117.49,0.0,-0.99457,1e-05,0.92291]
[1777608416676,49.27,77117.88,0.0,-0.99457,1e-05,0.92323]
[1777608422346,49.27,77119.47,0.0,-0.99456,1e-05,0.92453]
[1777608423162,49.27,77119.47,0.0,-0.99456,1e-05,0.92453]
[1777608423273,49.27,77119.47,0.0,-0.99456,1e-05,0.92453]
[1777608423327,49.27,77119.47,0.0,-0.99456,1e-05,0.92453]
[1777608423353,49.27,77119.52,0.0,-0.99456,1e-05,0.92457]
[1777608428388,49.27,77119.72,0.0,-0.99456,1e-05,0.92473]
[1777608432415,49.27,77114.55,0.0,-0.99459,1e-05,0.92052]
[1777608433235,49.27,77114.55,0.0,-0.99459,1e-05,0.92052]
[1777608433325,49.27,77114.55,0.0,-0.99459,1e-05,0.92052]
[1777608433612,49.27,77114.55,0.0,-0.99459,1e-05,0.92052]
[1777608433645,49.27,77110.12,0.0,-0.99461,1e-05,0.91692]
[1777608433825,49.27,77110.12,0.0,-0.99461,1e-05,0.91692]
[1777608435437,49.27,77105.16,0.0,-0.99464,1e-05,0.9129]
[1777608437719,49.27,77106.82,0.0,-0.99463,1e-05,0.91424]
[1777608437826,49.27,77106.82,0.0,-0.99463,1e-05,0.91424]
[1777608438451,49.27,77106.82,0.0,-0.99463,1e-05,0.91424]
[1777608438577,49.27,77106.82,0.0,-0.99463,1e-05,0.91424]
[1777608438610,49.27,77106.34,0.0,-0.99463,1e-05,0.91385]
[1777608444499,49.27,77106.75,0.0,-0.99463,1e-05,0.91419]
[1777608448876,49.27,77109.18,0.0,-0.99462,1e-05,0.91615]
[1777608449076,49.27,77109.18,0.0,-0.99462,1e-05,0.91615]
[1777608449221,49.27,77109.18,0.0,-0.99462,1e-05,0.91615]
[1777608449326,49.27,77109.18,0.0,-0.99462,1e-05,0.91615]
[1777608449535,49.27,77109.42,0.0,-0.99462,1e-05,0.91635]
[1777608454569,49.27,77110.29,0.0,-0.99462,1e-05,0.91594]
[1777608455926,49.27,77110.59,0.0,-0.99462,1e-05,0.91618]
[1777608456077,49.27,77110.59,0.0,-0.99462,1e-05,0.91618]
[1777608456122,49.27,77110.59,0.0,-0.99462,1e-05,0.91618]
[1777608456325,49.27,77110.59,0.0,-0.99462,1e-05,0.91618]
[1777608456405,49.27,77110.59,0.0,-0.99462,1e-05,0.91618]
[1777608461619,49.27,77110.7,0.0,-0.99462,1e-05,0.91627]
[1777608466654,49.27,77110.79,0.0,-0.99462,1e-05,0.91634]
[1777608468668,49.27,77113.57,0.0,-0.9946,1e-05,0.9186]
[1777608470038,49.27,77114.26,0.0,-0.9946,1e-05,0.91916]
[1777608470074,49.27,77114.26,0.0,-0.9946,1e-05,0.91916]
[1777608470316,49.27,77114.26,0.0,-0.9946,1e-05,0.91916]
[1777608470328,49.27,77114.26,0.0,-0.9946,1e-05,0.91916]
[1777608470681,49.27,77115.35,0.0,-0.99459,1e-05,0.92005]
[1777608474710,49.27,77118.23,0.0,-0.99458,1e-05,0.92239]
[1777608474794,49.27,77118.23,0.0,-0.99458,1e-05,0.92239]
[1777608474827,49.27,77118.23,0.0,-0.99458,1e-05,0.92239]
[1777608474843,49.27,77118.23,0.0,-0.99458,1e-05,0.92239]
[1777608475074,49.27,77118.23,0.0,-0.99458,1e-05,0.92239]
[1777608475718,49.27,77118.29,0.0,-0.99458,1e-05,0.92244]
[1777608477732,49.27,77123.26,0.0,-0.99455,1e-05,0.9265]
[1777608478694,49.27,77123.26,0.0,-0.99455,1e-05,0.9265]
[1777608478739,49.27,77123.16,0.0,-0.99455,1e-05,0.92642]
[1777608478827,49.27,77123.16,0.0,-0.99455,1e-05,0.92642]
[1777608478836,49.27,77123.16,0.0,-0.99455,1e-05,0.92642]
[1777608479075,49.27,77123.16,0.0,-0.99455,1e-05,0.92642]
[1777608484076,49.27,77124.27,0.0,-0.99454,1e-05,0.92733]
[1777608486576,49.27,77125.65,0.0,-0.99454,1e-05,0.92846]
[1777608486664,49.27,77124.15,0.0,-0.99455,1e-05,0.92723]
[1777608486828,49.27,77124.15,0.0,-0.99455,1e-05,0.92723]
[1777608486907,49.27,77124.15,0.0,-0.99455,1e-05,0.92723]
[1777608487075,49.27,77124.15,0.0,-0.99455,1e-05,0.92723]
[1777608487176,49.27,77120.9,0.0,-0.99456,1e-05,0.92457]
[1777608492836,49.27,77122.4,0.0,-0.99455,1e-05,0.9258]
[1777608497872,49.27,77122.2,0.0,-0.99456,1e-05,0.92564]
[1777608503704,49.27,77122.85,0.0,-0.99455,1e-05,0.92617]
[1777608503825,49.27,77122.87,0.0,-0.99455,1e-05,0.92618]
[1777608503950,49.27,77122.87,0.0,-0.99455,1e-05,0.92618]
[1777608504076,49.27,77122.87,0.0,-0.99455,1e-05,0.92618]
[1777608504177,49.27,77122.87,0.0,-0.99455,1e-05,0.92618]
[1777608507942,49.27,77126.25,0.0,-0.99453,1e-05,0.92895]
[1777608509257,49.27,77126.25,0.0,-0.99453,1e-05,0.92895]
[1777608509326,49.27,77126.25,0.0,-0.99453,1e-05,0.92895]
[1777608509358,49.27,77127.79,0.0,-0.99453,1e-05,0.93022]
[1777608510981,49.27,77129.18,0.0,-0.99452,1e-05,0.93136]
[1777608511075,49.27,77129.18,0.0,-0.99452,1e-05,0.93136]
[1777608512976,49.27,77136.64,0.0,-0.99448,1e-05,0.93637]
[1777608515760,49.27,77138.89,0.0,-0.99447,1e-05,0.93823]
[1777608515824,49.27,77138.55,0.0,-0.99447,1e-05,0.93795]
[1777608515984,49.27,77138.55,0.0,-0.99447,1e-05,0.93795]
[1777608516079,49.27,77138.55,0.0,-0.99447,1e-05,0.93795]
[1777608516083,49.27,77138.6,0.0,-0.99447,1e-05,0.93799]
[1777608517006,49.27,77135.99,0.0,-0.99449,1e-05,0.93584]
[1777608522041,49.27,77135.6,0.0,-0.99449,1e-05,0.93551]
[1777608527080,49.27,77133.56,0.0,-0.9945,1e-05,0.93383]
[1777608528029,49.27,77133.56,0.0,-0.9945,1e-05,0.93383]
[1777608528074,49.27,77133.56,0.0,-0.9945,1e-05,0.93383]
[1777608528223,49.27,77133.56,0.0,-0.9945,1e-05,0.93383]
[1777608528326,49.27,77133.56,0.0,-0.9945,1e-05,0.93383]
[1777608528351,49.27,77131.63,0.0,-0.99451,1e-05,0.93224]
[1777608529094,49.27,77123.55,0.0,-0.99455,1e-05,0.92561]
[1777608530101,49.27,77122.55,0.0,-0.99456,1e-05,0.92479]
[1777608532123,49.27,77116.79,0.0,-0.99459,1e-05,0.9201]
[1777608534009,49.27,77115.9,0.0,-0.9946,1e-05,0.91937]
[1777608534075,49.27,77115.9,0.0,-0.9946,1e-05,0.91937]
[1777608534338,49.27,77115.9,0.0,-0.9946,1e-05,0.91937]
[1777608534576,49.27,77115.9,0.0,-0.9946,1e-05,0.91937]
[1777608534676,49.27,77117.33,0.0,-0.99459,1e-05,0.92054]
[1777608540183,49.27,77116.64,0.0,-0.99459,1e-05,0.91997]
[1777608542197,49.27,77113.59,0.0,-0.99461,1e-05,0.91749]
[1777608544326,49.27,77111.7,0.0,-0.99462,1e-05,0.91596]
[1777608544579,49.27,77111.7,0.0,-0.99462,1e-05,0.91596]
[1777608544654,49.27,77111.7,0.0,-0.99462,1e-05,0.91596]
[1777608544681,49.27,77111.63,0.0,-0.99462,1e-05,0.9159]
[1777608544827,49.27,77111.63,0.0,-0.99462,1e-05,0.9159]
[1777608550253,49.27,77111.64,0.0,-0.99462,1e-05,0.91591]
[1777608552267,49.27,77104.22,0.0,-0.99466,1e-05,0.90991]
[1777608555258,49.27,77105.64,0.0,-0.99465,1e-05,0.91106]
[1777608555325,49.27,77105.64,0.0,-0.99465,1e-05,0.91106]
[1777608555546,49.27,77105.64,0.0,-0.99465,1e-05,0.91106]
[1777608555581,49.27,77105.64,0.0,-0.99465,1e-05,0.91106]
[1777608555683,49.27,77107.18,0.0,-0.99464,1e-05,0.9123]
[1777608561330,49.27,77106.81,0.0,-0.99464,1e-05,0.912]
[1777608566366,49.27,77106.87,0.0,-0.99464,1e-05,0.91205]
[1777608571526,49.27,77105.23,0.0,-0.99465,1e-05,0.91073]
[1777608571575,49.27,77105.23,0.0,-0.99465,1e-05,0.91073]
[1777608571781,49.27,77105.23,0.0,-0.99465,1e-05,0.91073]
[1777608571827,49.27,77105.23,0.0,-0.99465,1e-05,0.91073]
[1777608571630,49.27,77104.77,0.0,-0.99466,1e-05,0.90924]
[1777608578452,49.27,77106.6,0.0,-0.99465,1e-05,0.91072]
[1777608583492,49.27,77107.23,0.0,-0.99465,1e-05,0.91123]
[1777608588527,49.27,77107.36,0.0,-0.99465,1e-05,0.91133]
[1777608592447,49.27,77106.11,0.0,-0.99465,1e-05,0.91032]
[1777608592577,49.27,77106.11,0.0,-0.99465,1e-05,0.91032]
[1777608592841,49.27,77106.11,0.0,-0.99465,1e-05,0.91032]
[1777608592679,49.27,77103.84,0.0,-0.99467,1e-05,0.90849]
[1777608593076,49.27,77103.84,0.0,-0.99467,1e-05,0.90849]
[1777608598597,49.27,77104.63,0.0,-0.99466,1e-05,0.90913]
[1777608604639,49.27,77105.39,0.0,-0.99466,1e-05,0.90974]
[1777608609674,49.27,77107.25,0.0,-0.99465,1e-05,0.91124]
[1777608610813,49.27,77107.25,0.0,-0.99465,1e-05,0.91124]
[1777608610826,49.27,77107.25,0.0,-0.99465,1e-05,0.91124]
[1777608610843,49.27,77107.48,0.0,-0.99465,1e-05,0.91143]
[1777608611170,49.27,77107.48,0.0,-0.99465,1e-05,0.91143]
[1777608611326,49.27,77107.48,0.0,-0.99465,1e-05,0.91143]
[1777608615716,49.27,77112.41,0.0,-0.99462,1e-05,0.91542]
[1777608617215,49.27,77110.89,0.0,-0.99463,1e-05,0.91419]
[1777608617325,49.27,77110.89,0.0,-0.99463,1e-05,0.91419]
[1777608617443,49.27,77110.89,0.0,-0.99463,1e-05,0.91419]
[1777608617580,49.27,77110.89,0.0,-0.99463,1e-05,0.91419]
[1777608617731,49.27,77110.36,0.0,-0.99463,1e-05,0.91376]
[1777608621759,49.27,77107.85,0.0,-0.99464,1e-05,0.91173]
[1777608626783,49.27,77105.84,0.0,-0.99465,1e-05,0.9101]
[1777608626825,49.27,77105.84,0.0,-0.99465,1e-05,0.9101]
[1777608626882,49.27,77104.74,0.0,-0.99466,1e-05,0.90922]
[1777608627080,49.27,77104.74,0.0,-0.99466,1e-05,0.90922]
[1777608627326,49.27,77104.74,0.0,-0.99466,1e-05,0.90922]
[1777608627801,49.27,77102.14,0.0,-0.99467,1e-05,0.90712]
[1777608632837,49.27,77099.72,0.0,-0.99469,1e-05,0.90407]
[1777608634851,49.27,77093.99,0.0,-0.99472,1e-05,0.89948]
[1777608635857,49.27,77091.36,0.0,-0.99474,1e-05,0.89738]
[1777608637618,49.27,77091.03,0.0,-0.99474,1e-05,0.89712]
[1777608637825,49.27,77091.03,0.0,-0.99474,1e-05,0.89712]
[1777608637871,49.27,77091.07,0.0,-0.99474,1e-05,0.89715]
[1777608637957,49.27,77091.07,0.0,-0.99474,1e-05,0.89715]
[1777608638076,49.27,77091.07,0.0,-0.99474,1e-05,0.89715]
[1777608640893,49.27,77086.26,0.0,-0.99476,1e-05,0.89332]
[1777608642906,49.27,77087.23,0.0,-0.99476,1e-05,0.89409]
[1777608644052,49.27,77087.44,0.0,-0.99476,1e-05,0.89426]
[1777608644075,49.27,77087.44,0.0,-0.99476,1e-05,0.89426]
[1777608644921,49.27,77089.64,0.0,-0.99475,1e-05,0.89601]
[1777608645637,49.27,77089.64,0.0,-0.99475,1e-05,0.89601]
[1777608645826,49.27,77089.64,0.0,-0.99475,1e-05,0.89601]
[1777608650964,49.27,77099.02,0.0,-0.9947,1e-05,0.90351]
[1777608652320,49.27,77099.02,0.0,-0.9947,1e-05,0.90351]
[1777608652576,49.27,77099.02,0.0,-0.9947,1e-05,0.90351]
[1777608652721,49.27,77099.02,0.0,-0.9947,1e-05,0.90351]
[1777608652834,49.27,77099.02,0.0,-0.9947,1e-05,0.90351]
[1777608652926,49.27,77099.65,0.0,-0.99469,1e-05,0.90401]
[1777608658013,49.27,77100.48,0.0,-0.99469,1e-05,0.90468]
[1777608661797,49.27,77102.44,0.0,-0.99468,1e-05,0.90625]
[1777608661826,49.27,77102.44,0.0,-0.99468,1e-05,0.90625]
[1777608661834,49.27,77102.07,0.0,-0.99468,1e-05,0.90596]
[1777608662379,49.27,77102.07,0.0,-0.99468,1e-05,0.90596]
[1777608662580,49.27,77102.07,0.0,-0.99468,1e-05,0.90596]
[1777608663049,49.27,77106.83,0.0,-0.99466,1e-05,0.90979]
[1777608664056,49.27,77109.52,0.0,-0.99464,1e-05,0.91196]
[1777608665568,49.27,77109.52,0.0,-0.99464,1e-05,0.91196]
[1777608665577,49.27,77109.52,0.0,-0.99464,1e-05,0.91196]
[1777608665664,49.27,77110.0,0.0,-0.99464,1e-05,0.91235]
[1777608666470,49.27,77110.0,0.0,-0.99464,1e-05,0.91235]
[1777608666578,49.27,77110.0,0.0,-0.99464,1e-05,0.91235]
[1777608666679,49.27,77114.29,0.0,-0.99462,1e-05,0.91582]
[1777608672758,49.27,77115.28,0.0,-0.99461,1e-05,0.91663]
[1777608672826,49.27,77115.28,0.0,-0.99461,1e-05,0.91663]
[1777608672927,49.27,77116.24,0.0,-0.99461,1e-05,0.91741]
[1777608673119,49.27,77120.5,0.0,-0.99458,1e-05,0.92087]
[1777608674126,49.27,77125.43,0.0,-0.99456,1e-05,0.9249]
[1777608675757,49.27,77125.43,0.0,-0.99456,1e-05,0.9249]
[1777608675834,49.27,77125.43,0.0,-0.99456,1e-05,0.9249]
[1777608676140,49.27,77128.18,0.0,-0.99454,1e-05,0.92715]
[1777608677147,49.27,77121.05,0.0,-0.99458,1e-05,0.92132]
[1777608678154,49.27,77114.53,0.0,-0.99462,1e-05,0.91602]
[1777608679434,49.27,77114.53,0.0,-0.99462,1e-05,0.91602]
[1777608679575,49.27,77114.53,0.0,-0.99462,1e-05,0.91602]
[1777608679690,49.27,77114.53,0.0,-0.99462,1e-05,0.91602]
[1777608679827,49.27,77114.53,0.0,-0.99462,1e-05,0.91602]
[1777608679900,49.27,77114.19,0.0,-0.99462,1e-05,0.91574]
[1777608685203,49.27,77113.95,0.0,-0.99462,1e-05,0.91555]
[1777608689765,49.27,77113.31,0.0,-0.99462,1e-05,0.91503]
[1777608689825,49.27,77113.31,0.0,-0.99462,1e-05,0.91503]
[1777608689965,49.27,77113.31,0.0,-0.99462,1e-05,0.91503]
[1777608689864,49.27,77114.02,0.0,-0.99462,1e-05,0.9156]
[1777608690080,49.27,77114.02,0.0,-0.99462,1e-05,0.9156]
[1777608695273,49.27,77115.01,0.0,-0.99462,1e-05,0.91529]
[1777608701315,49.27,77112.97,0.0,-0.99463,1e-05,0.91363]
[1777608702208,49.27,77112.97,0.0,-0.99463,1e-05,0.91363]
[1777608702325,49.27,77112.97,0.0,-0.99463,1e-05,0.91363]
[1777608702463,49.27,77112.97,0.0,-0.99463,1e-05,0.91363]
[1777608702580,49.27,77112.97,0.0,-0.99463,1e-05,0.91363]
[1777608702669,49.27,77104.78,0.0,-0.99467,1e-05,0.90702]
[1777608703329,49.27,77102.52,0.0,-0.99469,1e-05,0.90521]
[1777608708364,49.27,77104.08,0.0,-0.99468,1e-05,0.90646]
[1777608709371,49.27,77107.06,0.0,-0.99466,1e-05,0.90886]
[1777608712569,49.27,77106.19,0.0,-0.99467,1e-05,0.90816]
[1777608712575,49.27,77106.19,0.0,-0.99467,1e-05,0.90816]
[1777608712662,49.27,77106.13,0.0,-0.99467,1e-05,0.90811]
[1777608713460,49.27,77106.13,0.0,-0.99467,1e-05,0.90811]
[1777608713576,49.27,77106.13,0.0,-0.99467,1e-05,0.90811]
[1777608714826,49.27,77107.59,0.0,-0.99466,1e-05,0.90929]
[1777608714836,49.27,77108.62,0.0,-0.99465,1e-05,0.91012]
[1777608719651,49.27,77109.88,0.0,-0.99465,1e-05,0.91114]
[1777608719826,49.27,77109.88,0.0,-0.99465,1e-05,0.91114]
[1777608719927,49.27,77110.09,0.0,-0.99465,1e-05,0.91131]
[1777608720260,49.27,77110.09,0.0,-0.99465,1e-05,0.91131]
[1777608720333,49.27,77110.09,0.0,-0.99465,1e-05,0.91131]
[1777608723469,49.27,77114.4,0.0,-0.99462,1e-05,0.91479]
[1777608724363,49.27,77114.4,0.0,-0.99462,1e-05,0.91479]
[1777608724574,49.27,77114.4,0.0,-0.99462,1e-05,0.91479]
[1777608725002,49.27,77114.4,0.0,-0.99462,1e-05,0.91479]
[1777608724675,49.27,77117.69,0.0,-0.99461,1e-05,0.91746]
[1777608725076,49.27,77117.69,0.0,-0.99461,1e-05,0.91746]
[1777608730518,49.27,77118.33,0.0,-0.9946,1e-05,0.91798]
[1777608731177,49.27,77118.33,0.0,-0.9946,1e-05,0.91798]
[1777608731324,49.27,77118.33,0.0,-0.9946,1e-05,0.91798]
[1777608731732,49.27,77118.33,0.0,-0.9946,1e-05,0.91798]
[1777608731827,49.27,77118.33,0.0,-0.9946,1e-05,0.91798]
[1777608731889,49.27,77117.68,0.0,-0.99461,1e-05,0.91745]
[1777608734546,49.27,77115.25,0.0,-0.99462,1e-05,0.91548]
[1777608735327,49.27,77115.25,0.0,-0.99462,1e-05,0.91548]
[1777608735575,49.27,77115.25,0.0,-0.99462,1e-05,0.91548]
[1777608735610,49.27,77115.25,0.0,-0.99462,1e-05,0.91548]
[1777608735831,49.27,77115.25,0.0,-0.99462,1e-05,0.91548]
[1777608735841,49.27,77113.57,0.0,-0.99463,1e-05,0.91412]
[1777608741594,49.27,77113.92,0.0,-0.99463,1e-05,0.9144]
[1777608743528,49.27,77113.53,0.0,-0.99463,1e-05,0.91409]
[1777608743574,49.27,77113.53,0.0,-0.99463,1e-05,0.91409]
[1777608743760,49.27,77113.53,0.0,-0.99463,1e-05,0.91409]
[1777608743833,49.27,77113.53,0.0,-0.99463,1e-05,0.91409]
[1777608743934,49.27,77113.13,0.0,-0.99463,1e-05,0.91376]
[1777608748396,49.27,77111.74,0.0,-0.99464,1e-05,0.91264]
[1777608748574,49.27,77111.74,0.0,-0.99464,1e-05,0.91264]
[1777608748729,49.27,77111.74,0.0,-0.99464,1e-05,0.91264]
[1777608748827,49.27,77111.74,0.0,-0.99464,1e-05,0.91264]
[1777608748928,49.27,77111.29,0.0,-0.99464,1e-05,0.91228]
[1777608754267,49.27,77110.73,0.0,-0.99465,1e-05,0.91071]
[1777608754325,49.27,77110.73,0.0,-0.99465,1e-05,0.91071]
[1777608754632,49.27,77110.73,0.0,-0.99465,1e-05,0.91071]
[1777608754827,49.27,77110.73,0.0,-0.99465,1e-05,0.91071]
[1777608754841,49.27,77110.57,0.0,-0.99465,1e-05,0.91058]
[1777608757707,49.27,77108.53,0.0,-0.99466,1e-05,0.90893]
[1777608758672,49.27,77108.53,0.0,-0.99466,1e-05,0.90893]
[1777608758830,49.27,77108.53,0.0,-0.99466,1e-05,0.90893]
[1777608758876,49.27,77104.98,0.0,-0.99468,1e-05,0.90607]
[1777608759273,49.27,77104.98,0.0,-0.99468,1e-05,0.90607]
[1777608759324,49.27,77104.98,0.0,-0.99468,1e-05,0.90607]
[1777608759721,49.27,77112.14,0.0,-0.99464,1e-05,0.91185]
[1777608760728,49.27,77114.52,0.0,-0.99463,1e-05,0.91377]
[1777608761069,49.27,77114.52,0.0,-0.99463,1e-05,0.91377]
[1777608761074,49.27,77114.52,0.0,-0.99463,1e-05,0.91377]
[1777608762002,49.27,77114.52,0.0,-0.99463,1e-05,0.91377]
[1777608761735,49.27,77117.07,0.0,-0.99462,1e-05,0.91584]
[1777608762074,49.27,77117.07,0.0,-0.99462,1e-05,0.91584]
[1777608762742,49.27,77117.14,0.0,-0.99461,1e-05,0.9159]
[1777608764840,49.27,77117.38,0.0,-0.99461,1e-05,0.91609]
[1777608765074,49.27,77117.63,0.0,-0.99461,1e-05,0.91629]
[1777608765763,49.27,77119.48,0.0,-0.9946,1e-05,0.9178]
[1777608770798,49.27,77119.16,0.0,-0.9946,1e-05,0.91754]
[1777608771805,49.27,77115.32,0.0,-0.99462,1e-05,0.91442]
[1777608772720,49.27,77115.32,0.0,-0.99462,1e-05,0.91442]
[1777608772826,49.27,77115.32,0.0,-0.99462,1e-05,0.91442]
[1777608772927,49.27,77114.91,0.0,-0.99463,1e-05,0.91409]
[1777608773280,49.27,77114.91,0.0,-0.99463,1e-05,0.91409]
[1777608773329,49.27,77114.91,0.0,-0.99463,1e-05,0.91409]
[1777608778856,49.27,77112.87,0.0,-0.99464,1e-05,0.91244]
[1777608779848,49.27,77112.87,0.0,-0.99464,1e-05,0.91244]
[1777608780053,49.27,77106.03,0.0,-0.99467,1e-05,0.90692]
[1777608780076,49.27,77106.03,0.0,-0.99467,1e-05,0.90692]
[1777608780672,49.27,77106.03,0.0,-0.99467,1e-05,0.90692]
[1777608780826,49.27,77106.03,0.0,-0.99467,1e-05,0.90692]
[1777608780868,49.27,77107.08,0.0,-0.99467,1e-05,0.90776]
[1777608785903,49.27,77104.86,0.0,-0.99468,1e-05,0.90598]
[1777608786526,49.27,77104.86,0.0,-0.99468,1e-05,0.90598]
[1777608786574,49.27,77104.86,0.0,-0.99468,1e-05,0.90598]
[1777608786910,49.27,77105.86,0.0,-0.99467,1e-05,0.90678]
[1777608787749,49.27,77105.86,0.0,-0.99467,1e-05,0.90678]
[1777608787826,49.27,77105.86,0.0,-0.99467,1e-05,0.90678]
[1777608792952,49.27,77105.33,0.0,-0.99468,1e-05,0.90636]
[1777608797987,49.27,77105.26,0.0,-0.99468,1e-05,0.9063]
[1777608803022,49.27,77105.23,0.0,-0.99468,1e-05,0.90627]
[1777608808057,49.27,77104.39,0.0,-0.99468,1e-05,0.9056]
[1777608811078,49.27,77107.6,0.0,-0.99467,1e-05,0.90707]
[1777608811338,49.27,77107.6,0.0,-0.99467,1e-05,0.90707]
[1777608811530,49.27,77107.6,0.0,-0.99467,1e-05,0.90707]
[1777608812085,49.27,77108.81,0.0,-0.99466,1e-05,0.90804]
[1777608812608,49.27,77108.81,0.0,-0.99466,1e-05,0.90804]
[1777608812825,49.27,77108.81,0.0,-0.99466,1e-05,0.90804]
[1777608815106,49.27,77111.05,0.0,-0.99465,1e-05,0.90985]
[1777608818398,49.27,77110.48,0.0,-0.99466,1e-05,0.90939]
[1777608819470,49.27,77110.46,0.0,-0.99466,1e-05,0.90937]
[1777608819577,49.27,77110.46,0.0,-0.99466,1e-05,0.90937]
[1777608819678,49.27,77113.27,0.0,-0.99464,1e-05,0.91164]
[1777608820141,49.27,77116.85,0.0,-0.99462,1e-05,0.91454]
[1777608825175,49.27,77116.83,0.0,-0.99462,1e-05,0.91452]
[1777608827313,49.27,77117.26,0.0,-0.99462,1e-05,0.91487]
[1777608827327,49.27,77117.26,0.0,-0.99462,1e-05,0.91487]
[1777608827360,49.27,77116.59,0.0,-0.99462,1e-05,0.91433]
[1777608828341,49.27,77116.59,0.0,-0.99462,1e-05,0.91433]
[1777608828575,49.27,77116.59,0.0,-0.99462,1e-05,0.91433]
[1777608830211,49.27,77118.76,0.0,-0.99461,1e-05,0.91609]
[1777608832446,49.27,77118.82,0.0,-0.99461,1e-05,0.91614]
[1777608832585,49.27,77118.82,0.0,-0.99461,1e-05,0.91614]
[1777608832686,49.27,77121.82,0.0,-0.9946,1e-05,0.91858]
[1777608833232,49.27,77124.01,0.0,-0.99458,1e-05,0.92036]
[1777608834239,49.27,77126.15,0.0,-0.99457,1e-05,0.9221]
[1777608838037,49.27,77130.78,0.0,-0.99455,1e-05,0.92589]
[1777608838597,49.27,77130.78,0.0,-0.99455,1e-05,0.92589]
[1777608838825,49.27,77130.78,0.0,-0.99455,1e-05,0.92589]
[1777608840826,49.27,77131.52,0.0,-0.99454,1e-05,0.92649]
[1777608840896,49.27,77133.47,0.0,-0.99453,1e-05,0.92809]
[1777608844309,49.27,77141.26,0.0,-0.99449,1e-05,0.9345]
[1777608845316,49.27,77142.64,0.0,-0.99448,1e-05,0.93564]
[1777608846323,49.27,77136.1,0.0,-0.99452,1e-05,0.93025]
[1777608847565,49.27,77136.1,0.0,-0.99452,1e-05,0.93025]
[1777608847574,49.27,77136.1,0.0,-0.99452,1e-05,0.93025]
[1777608850387,49.27,77133.47,0.0,-0.99453,1e-05,0.92809]
[1777608850573,49.27,77133.47,0.0,-0.99453,1e-05,0.92809]
[1777608850589,49.27,77133.08,0.0,-0.99454,1e-05,0.92777]
[1777608852211,49.27,77133.41,0.0,-0.99453,1e-05,0.92804]
[1777608852326,49.27,77133.41,0.0,-0.99453,1e-05,0.92804]
[1777608857400,49.27,77136.25,0.0,-0.99452,1e-05,0.93038]
[1777608860341,49.27,77137.18,0.0,-0.99451,1e-05,0.93114]
[1777608860574,49.27,77137.18,0.0,-0.99451,1e-05,0.93114]
[1777608861041,49.27,77137.18,0.0,-0.99451,1e-05,0.93114]
[1777608861075,49.27,77137.18,0.0,-0.99451,1e-05,0.93114]
[1777608861084,49.27,77137.18,0.0,-0.99451,1e-05,0.93114]
[1777608866463,49.27,77134.99,0.0,-0.99453,1e-05,0.92934]
[1777608871498,49.27,77135.3,0.0,-0.99453,1e-05,0.92846]
[1777608875360,49.27,77133.61,0.0,-0.99454,1e-05,0.92708]
[1777608875575,49.27,77133.61,0.0,-0.99454,1e-05,0.92708]
[1777608881568,49.27,77136.07,0.0,-0.99453,1e-05,0.92909]
[1777608884600,49.27,77135.79,0.0,-0.99453,1e-05,0.92886]
[1777608884826,49.27,77135.79,0.0,-0.99453,1e-05,0.92886]
[1777608887029,49.27,77137.2,0.0,-0.99452,1e-05,0.93002]
[1777608887075,49.27,77137.2,0.0,-0.99452,1e-05,0.93002]
[1777608887060,49.27,77137.63,0.0,-0.99452,1e-05,0.93038]
[1777608891555,49.27,77137.85,0.0,-0.99452,1e-05,0.93056]
[1777608891575,49.27,77137.85,0.0,-0.99452,1e-05,0.93056]
[1777608892562,49.27,77137.6,0.0,-0.99452,1e-05,0.93035]
[1777608892671,49.27,77119.08,0.0,-0.99462,1e-05,0.91523]
[1777608893673,49.27,77094.41,0.0,-0.99475,1e-05,0.8954]
[1777608894680,49.27,77082.05,0.0,-0.99481,1e-05,0.88561]
[1777608895687,49.27,77081.6,0.0,-0.99481,1e-05,0.88525]
[1777608896451,49.27,77081.6,0.0,-0.99481,1e-05,0.88525]
[1777608900722,49.27,77087.6,0.0,-0.99478,1e-05,0.88999]
[1777608901729,49.27,77094.16,0.0,-0.99475,1e-05,0.8952]
[1777608903743,49.27,77095.98,0.0,-0.99474,1e-05,0.89665]
[1777608908778,49.27,77094.41,0.0,-0.99475,1e-05,0.8954]
[1777608910283,49.27,77093.69,0.0,-0.99475,1e-05,0.89483]
[1777608910324,49.27,77093.69,0.0,-0.99475,1e-05,0.89483]
[1777608912806,49.27,77090.57,0.0,-0.99477,1e-05,0.89235]
[1777608914530,49.27,77090.67,0.0,-0.99477,1e-05,0.89243]
[1777608914574,49.27,77090.67,0.0,-0.99477,1e-05,0.89243]
[1777608914820,49.27,77095.01,0.0,-0.99474,1e-05,0.89588]
[1777608915827,49.27,77103.58,0.0,-0.9947,1e-05,0.90273]
[1777608916834,49.27,77111.75,0.0,-0.99466,1e-05,0.9093]
[1777608917841,49.27,77106.26,0.0,-0.99468,1e-05,0.90488]
[1777608919129,49.27,77106.26,0.0,-0.99468,1e-05,0.90488]
[1777608919328,49.27,77106.13,0.0,-0.99469,1e-05,0.90478]
[1777608922331,49.27,77105.84,0.0,-0.99469,1e-05,0.90454]
[1777608922575,49.27,77105.84,0.0,-0.99469,1e-05,0.90454]
[1777608922875,49.27,77105.8,0.0,-0.99469,1e-05,0.90451]
[1777608925770,49.27,77104.66,0.0,-0.99469,1e-05,0.9036]
[1777608925827,49.27,77104.66,0.0,-0.99469,1e-05,0.9036]
[1777608925896,49.27,77101.72,0.0,-0.99471,1e-05,0.90124]
[1777608929481,49.27,77100.34,0.0,-0.99472,1e-05,0.90014]
[1777608929574,49.27,77100.34,0.0,-0.99472,1e-05,0.90014]
[1777608929925,49.27,77100.46,0.0,-0.99471,1e-05,0.90023]
[1777608931939,49.27,77102.12,0.0,-0.99471,1e-05,0.90045]
[1777608936974,49.27,77103.67,0.0,-0.9947,1e-05,0.90169]
[1777608941621,49.27,77103.5,0.0,-0.99471,1e-05,0.90156]
[1777608941827,49.27,77103.5,0.0,-0.99471,1e-05,0.90156]
[1777608945491,49.27,77106.14,0.0,-0.99469,1e-05,0.90367]
[1777608945575,49.27,77106.14,0.0,-0.99469,1e-05,0.90367]
[1777608947741,49.27,77110.51,0.0,-0.99467,1e-05,0.90719]
[1777608947826,49.27,77110.51,0.0,-0.99467,1e-05,0.90719]
[1777608948051,49.27,77110.55,0.0,-0.99467,1e-05,0.90722]
[1777608953089,49.27,77110.84,0.0,-0.99467,1e-05,0.90745]
[1777608953327,49.27,77110.84,0.0,-0.99467,1e-05,0.90745]
[1777608955103,49.27,77106.47,0.0,-0.99469,1e-05,0.90394]
[1777608960138,49.27,77106.18,0.0,-0.99469,1e-05,0.90371]
[1777608965173,49.27,77108.98,0.0,-0.99468,1e-05,0.90596]
[1777608968620,49.27,77110.92,0.0,-0.99467,1e-05,0.90752]
[1777608968828,49.27,77110.92,0.0,-0.99467,1e-05,0.90752]
[1777608971215,49.27,77111.24,0.0,-0.99466,1e-05,0.90777]
[1777608976249,49.27,77111.51,0.0,-0.99466,1e-05,0.90799]
[1777608981285,49.27,77113.93,0.0,-0.99465,1e-05,0.90994]
[1777608983299,49.27,77122.98,0.0,-0.9946,1e-05,0.91727]
[1777608984306,49.27,77124.64,0.0,-0.99459,1e-05,0.91862]
[1777608986320,49.27,77128.25,0.0,-0.99458,1e-05,0.92156]
[1777608988334,49.27,77133.53,0.0,-0.99455,1e-05,0.92588]
[1777608993368,49.27,77134.35,0.0,-0.99455,1e-05,0.92542]
[1777608998404,49.27,77137.0,0.0,-0.99453,1e-05,0.92759]
[1777609003439,49.27,77139.44,0.0,-0.99452,1e-05,0.9296]
[1777609006928,49.27,77139.26,0.0,-0.99452,1e-05,0.92945]
[1777609009919,49.27,77134.6,0.0,-0.99455,1e-05,0.92563]
[1777609010074,49.27,77134.6,0.0,-0.99455,1e-05,0.92563]
[1777609010125,49.27,77134.72,0.0,-0.99455,1e-05,0.92572]
[1777609010574,49.27,77134.72,0.0,-0.99455,1e-05,0.92572]
[1777609016530,49.27,77135.62,0.0,-0.99454,1e-05,0.92646]
[1777609021565,49.27,77137.95,0.0,-0.99453,1e-05,0.92837]
[1777609022571,49.27,77142.78,0.0,-0.9945,1e-05,0.93234]
[1777609025498,49.27,77144.83,0.0,-0.99449,1e-05,0.93404]
[1777609025575,49.27,77144.83,0.0,-0.99449,1e-05,0.93404]
[1777609025745,49.27,77144.83,0.0,-0.99449,1e-05,0.93404]
[1777609025827,49.27,77144.83,0.0,-0.99449,1e-05,0.93404]
[1777609025842,49.27,77144.26,0.0,-0.9945,1e-05,0.93356]
[1777609029621,49.27,77149.55,0.0,-0.99447,1e-05,0.93794]
[1777609034656,49.27,77144.4,0.0,-0.9945,1e-05,0.93368]
[1777609036671,49.27,77142.3,0.0,-0.99451,1e-05,0.93195]
[1777609038246,49.27,77142.3,0.0,-0.99451,1e-05,0.93195]
[1777609038327,49.27,77142.3,0.0,-0.99451,1e-05,0.93195]
[1777609047220,49.27,77143.72,0.0,-0.9945,1e-05,0.93312]
[1777609047325,49.27,77143.72,0.0,-0.9945,1e-05,0.93312]
[1777609047499,49.27,77143.65,0.0,-0.9945,1e-05,0.93306]
[1777609047574,49.27,77143.65,0.0,-0.9945,1e-05,0.93306]
[1777609048755,49.27,77144.36,0.0,-0.9945,1e-05,0.93365]
[1777609053790,49.27,77143.69,0.0,-0.99451,1e-05,0.93196]
[1777609058824,49.27,77143.29,0.0,-0.99451,1e-05,0.93163]
[1777609063860,49.27,77143.42,0.0,-0.99451,1e-05,0.93174]
[1777609068896,49.27,77143.47,0.0,-0.99451,1e-05,0.93178]
[1777609073501,49.27,77143.49,0.0,-0.99451,1e-05,0.93179]
[1777609073575,49.27,77143.49,0.0,-0.99451,1e-05,0.93179]
[1777609078966,49.27,77144.42,0.0,-0.9945,1e-05,0.93256]
[1777609082824,49.27,77145.1,0.0,-0.9945,1e-05,0.93312]
[1777609083064,49.27,77145.1,0.0,-0.9945,1e-05,0.93312]
[1777609083074,49.27,77145.1,0.0,-0.9945,1e-05,0.93312]
[1777609083166,49.27,77145.22,0.0,-0.9945,1e-05,0.93322]
[1777609089036,49.27,77145.92,0.0,-0.99449,1e-05,0.9338]
[1777609090453,49.27,77146.44,0.0,-0.99449,1e-05,0.93423]
[1777609090577,49.27,77146.44,0.0,-0.99449,1e-05,0.93423]
[1777609090644,49.27,77146.44,0.0,-0.99449,1e-05,0.93423]
[1777609090824,49.27,77146.44,0.0,-0.99449,1e-05,0.93423]
[1777609091050,49.27,77146.4,0.0,-0.99449,1e-05,0.93419]
[1777609096086,49.27,77143.96,0.0,-0.9945,1e-05,0.93218]
[1777609098100,49.27,77148.03,0.0,-0.99448,1e-05,0.93554]
[1777609100798,49.27,77147.44,0.0,-0.99449,1e-05,0.93505]
[1777609100824,49.27,77147.44,0.0,-0.99449,1e-05,0.93505]
[1777609106156,49.27,77149.56,0.0,-0.99447,1e-05,0.9368]
[1777609109714,49.27,77150.24,0.0,-0.99447,1e-05,0.93737]
[1777609109827,49.27,77150.24,0.0,-0.99447,1e-05,0.93737]
[1777609109907,49.27,77150.24,0.0,-0.99447,1e-05,0.93737]
[1777609110075,49.27,77150.24,0.0,-0.99447,1e-05,0.93737]
[1777609110185,49.27,77150.02,0.0,-0.99447,1e-05,0.93718]
[1777609111191,49.27,77151.74,0.0,-0.99447,1e-05,0.93747]
[1777609113204,49.27,77155.52,0.0,-0.99445,1e-05,0.9406]
[1777609114212,49.27,77158.83,0.0,-0.99443,1e-05,0.94335]
[1777609116226,49.27,77163.02,0.0,-0.99441,1e-05,0.94684]
[1777609117233,49.27,77167.75,0.0,-0.99438,1e-05,0.9508]
[1777609119248,49.27,77171.89,0.0,-0.99436,1e-05,0.95427]
[1777609122042,49.27,77172.25,0.0,-0.99436,1e-05,0.95457]
[1777609122077,49.27,77172.25,0.0,-0.99436,1e-05,0.95457]
[1777609127304,49.27,77174.05,0.0,-0.99435,1e-05,0.95609]
[1777609130884,49.27,77172.88,0.0,-0.99435,1e-05,0.9551]
[1777609131046,49.27,77172.88,0.0,-0.99435,1e-05,0.9551]
[1777609131074,49.27,77172.88,0.0,-0.99435,1e-05,0.9551]
[1777609131332,49.27,77172.81,0.0,-0.99435,1e-05,0.95505]
[1777609136367,49.27,77173.65,0.0,-0.99435,1e-05,0.95575]
[1777609141405,49.27,77173.79,0.0,-0.99435,1e-05,0.95587]
[1777609141745,49.27,77173.79,0.0,-0.99435,1e-05,0.95587]
[1777609141827,49.27,77173.79,0.0,-0.99435,1e-05,0.95587]
[1777609141995,49.27,77173.79,0.0,-0.99435,1e-05,0.95587]
[1777609142076,49.27,77173.79,0.0,-0.99435,1e-05,0.95587]
[1777609142412,49.27,77173.84,0.0,-0.99435,1e-05,0.95591]
[1777609147447,49.27,77173.76,0.0,-0.99435,1e-05,0.95584]
[1777609152482,49.27,77172.52,0.0,-0.99435,1e-05,0.9548]
[1777609157517,49.27,77172.47,0.0,-0.99436,1e-05,0.95476]
[1777609161548,49.27,77175.59,0.0,-0.99434,1e-05,0.95738]
[1777609166583,49.27,77175.59,0.0,-0.99434,1e-05,0.95738]
[1777609172625,49.27,77166.89,0.0,-0.99439,1e-05,0.94893]
[1777609174449,49.27,77166.89,0.0,-0.99439,1e-05,0.94893]
[1777609174573,49.27,77167.06,0.0,-0.99439,1e-05,0.94907]
[1777609179673,49.27,77166.24,0.0,-0.9944,1e-05,0.94838]
[1777609180681,49.27,77161.13,0.0,-0.99442,1e-05,0.94412]
[1777609184266,49.27,77159.63,0.0,-0.99443,1e-05,0.94287]
[1777609184324,49.27,77159.63,0.0,-0.99443,1e-05,0.94287]
[1777609184517,49.27,77159.76,0.0,-0.99443,1e-05,0.94298]
[1777609184576,49.27,77159.76,0.0,-0.99443,1e-05,0.94298]
[1777609184709,49.27,77159.44,0.0,-0.99443,1e-05,0.94271]
[1777609189744,49.27,77161.81,0.0,-0.99442,1e-05,0.94469]
[1777609194790,49.27,77161.1,0.0,-0.99442,1e-05,0.94409]
[1777609194826,49.27,77161.1,0.0,-0.99442,1e-05,0.94409]
[1777609200527,49.27,77161.36,0.0,-0.99442,1e-05,0.94431]
[1777609200575,49.27,77161.36,0.0,-0.99442,1e-05,0.94431]
[1777609200708,49.27,77161.36,0.0,-0.99442,1e-05,0.94431]
[1777609200826,49.27,77161.36,0.0,-0.99442,1e-05,0.94431]
[1777609200928,49.27,77161.19,0.0,-0.99442,1e-05,0.94417]
[1777609206862,49.27,77160.32,0.0,-0.99443,1e-05,0.94344]
[1777609208416,49.27,77160.32,0.0,-0.99443,1e-05,0.94344]
[1777609208575,49.27,77160.51,0.0,-0.99443,1e-05,0.9436]
[1777609211898,49.27,77157.43,0.0,-0.99444,1e-05,0.94104]
[1777609212906,49.27,77153.96,0.0,-0.99446,1e-05,0.93816]
[1777609214587,49.27,77153.49,0.0,-0.99447,1e-05,0.93777]
[1777609215027,49.27,77153.49,0.0,-0.99447,1e-05,0.93777]
[1777609215128,49.27,77153.18,0.0,-0.99447,1e-05,0.93752]
[1777609215784,49.27,77153.18,0.0,-0.99447,1e-05,0.93752]
[1777609216935,49.27,77142.87,0.0,-0.99452,1e-05,0.92901]
[1777609217941,49.27,77139.19,0.0,-0.99454,1e-05,0.92599]
[1777609219955,49.27,77132.7,0.0,-0.99458,1e-05,0.92069]
[1777609221968,49.27,77130.73,0.0,-0.99459,1e-05,0.91908]
[1777609222999,49.27,77130.73,0.0,-0.99459,1e-05,0.91908]
[1777609223074,49.27,77130.73,0.0,-0.99459,1e-05,0.91908]
[1777609223240,49.27,77130.73,0.0,-0.99459,1e-05,0.91908]
[1777609223330,49.27,77130.73,0.0,-0.99459,1e-05,0.91908]
[1777609223339,49.27,77130.97,0.0,-0.99459,1e-05,0.91928]
[1777609229018,49.27,77129.5,0.0,-0.99459,1e-05,0.91808]
[1777609231032,49.27,77124.7,0.0,-0.99463,1e-05,0.91306]
[1777609232039,49.27,77121.75,0.0,-0.99464,1e-05,0.91068]
[1777609233790,49.27,77121.56,0.0,-0.99464,1e-05,0.91052]
[1777609233825,49.27,77121.56,0.0,-0.99464,1e-05,0.91052]
[1777609237073,49.27,77125.73,0.0,-0.99462,1e-05,0.9139]
[1777609240165,49.27,77128.24,0.0,-0.99461,1e-05,0.91593]
[1777609240324,49.27,77128.24,0.0,-0.99461,1e-05,0.91593]
[1777609240358,49.27,77128.24,0.0,-0.99461,1e-05,0.91593]
[1777609240425,49.27,77128.12,0.0,-0.99461,1e-05,0.91584]
[1777609240577,49.27,77128.12,0.0,-0.99461,1e-05,0.91584]
[1777609244123,49.27,77132.41,0.0,-0.99459,1e-05,0.91933]
[1777609245488,49.27,77132.41,0.0,-0.99459,1e-05,0.91933]
[1777609246143,49.27,77107.31,0.0,-0.99472,1e-05,0.89907]
[1777609247150,49.27,77097.87,0.0,-0.99477,1e-05,0.89155]
[1777609248157,49.27,77098.04,0.0,-0.99477,1e-05,0.89168]
[1777609249113,49.27,77098.04,0.0,-0.99477,1e-05,0.89168]
[1777609254199,49.27,77099.14,0.0,-0.99476,1e-05,0.89256]
[1777609258227,49.27,77101.89,0.0,-0.99475,1e-05,0.89474]
[1777609260242,49.27,77105.12,0.0,-0.99473,1e-05,0.89732]
[1777609261248,49.27,77101.34,0.0,-0.99475,1e-05,0.89431]
[1777609262255,49.27,77098.18,0.0,-0.99476,1e-05,0.89179]
[1777609264121,49.27,77099.69,0.0,-0.99476,1e-05,0.89299]
[1777609264324,49.27,77099.69,0.0,-0.99476,1e-05,0.89299]
[1777609264567,49.27,77099.62,0.0,-0.99476,1e-05,0.89294]
[1777609264576,49.27,77099.62,0.0,-0.99476,1e-05,0.89294]
[1777609265276,49.27,77100.13,0.0,-0.99475,1e-05,0.89334]
[1777609267290,49.27,77104.56,0.0,-0.99473,1e-05,0.89687]
[1777609269091,49.27,77105.33,0.0,-0.99473,1e-05,0.89749]
[1777609269259,49.27,77105.33,0.0,-0.99473,1e-05,0.89749]
[1777609269327,49.27,77105.33,0.0,-0.99473,1e-05,0.89749]
[1777609269428,49.27,77105.7,0.0,-0.99473,1e-05,0.89778]
[1777609275346,49.27,77104.53,0.0,-0.99473,1e-05,0.89685]
[1777609282168,49.27,77105.11,0.0,-0.99473,1e-05,0.89731]
[1777609282324,49.27,77105.11,0.0,-0.99473,1e-05,0.89731]
[1777609282454,49.27,77105.11,0.0,-0.99473,1e-05,0.89731]
[1777609282555,49.27,77105.04,0.0,-0.99473,1e-05,0.89725]
[1777609282581,49.27,77105.04,0.0,-0.99473,1e-05,0.89725]
[1777609288439,49.27,77104.82,0.0,-0.99473,1e-05,0.89708]
[1777609293474,49.27,77104.85,0.0,-0.99474,1e-05,0.896]
[1777609298509,49.27,77105.04,0.0,-0.99474,1e-05,0.89615]
[1777609299641,49.27,77105.02,0.0,-0.99474,1e-05,0.89613]
[1777609299826,49.27,77105.02,0.0,-0.99474,1e-05,0.89613]
[1777609309587,49.27,77105.75,0.0,-0.99473,1e-05,0.89672]
[1777609311601,49.27,77109.42,0.0,-0.99471,1e-05,0.89965]
[1777609312599,49.27,77109.42,0.0,-0.99471,1e-05,0.89965]
[1777609312827,49.27,77109.52,0.0,-0.99471,1e-05,0.89973]
[1777609312895,49.27,77109.52,0.0,-0.99471,1e-05,0.89973]
[1777609313078,49.27,77109.52,0.0,-0.99471,1e-05,0.89973]
[1777609313615,49.27,77109.48,0.0,-0.99471,1e-05,0.8997]
[1777609316323,49.27,77109.49,0.0,-0.99471,1e-05,0.8997]
[1777609316574,49.27,77109.49,0.0,-0.99471,1e-05,0.8997]
[1777609317384,49.27,77110.41,0.0,-0.99471,1e-05,0.90044]
[1777609317578,49.27,77110.41,0.0,-0.99471,1e-05,0.90044]
[1777609317429,49.27,77111.04,0.0,-0.9947,1e-05,0.90094]
[1777609322678,49.27,77106.83,0.0,-0.99473,1e-05,0.89758]
[1777609324219,49.27,77106.83,0.0,-0.99473,1e-05,0.89758]
[1777609324324,49.27,77106.83,0.0,-0.99473,1e-05,0.89758]
[1777609324692,49.27,77110.03,0.0,-0.99471,1e-05,0.90014]
[1777609330213,49.27,77111.82,0.0,-0.9947,1e-05,0.90157]
[1777609330324,49.27,77111.82,0.0,-0.9947,1e-05,0.90157]
[1777609330542,49.27,77111.82,0.0,-0.9947,1e-05,0.90157]
[1777609330580,49.27,77111.82,0.0,-0.9947,1e-05,0.90157]
[1777609330562,49.27,77111.6,0.0,-0.9947,1e-05,0.90139]
[1777609335413,49.27,77110.99,0.0,-0.9947,1e-05,0.9009]
[1777609335574,49.27,77110.99,0.0,-0.9947,1e-05,0.9009]
[1777609340805,49.27,77113.49,0.0,-0.99469,1e-05,0.90291]
[1777609346420,49.27,77115.88,0.0,-0.99468,1e-05,0.90483]
[1777609346574,49.27,77115.88,0.0,-0.99468,1e-05,0.90483]
[1777609346809,49.27,77115.92,0.0,-0.99468,1e-05,0.90486]
[1777609346831,49.27,77115.92,0.0,-0.99468,1e-05,0.90486]
[1777609346847,49.27,77113.19,0.0,-0.99469,1e-05,0.90267]
[1777609351882,49.27,77112.78,0.0,-0.9947,1e-05,0.90123]
[1777609352889,49.27,77117.39,0.0,-0.99468,1e-05,0.90493]
[1777609354166,49.27,77117.39,0.0,-0.99468,1e-05,0.90493]
[1777609354324,49.27,77117.39,0.0,-0.99468,1e-05,0.90493]
[1777609358931,49.27,77121.32,0.0,-0.99466,1e-05,0.90809]
[1777609359938,49.27,77124.1,0.0,-0.99464,1e-05,0.91034]
[1777609360945,49.27,77130.21,0.0,-0.99461,1e-05,0.91529]
[1777609362065,49.27,77130.21,0.0,-0.99461,1e-05,0.91529]
[1777609362076,49.27,77130.21,0.0,-0.99461,1e-05,0.91529]
[1777609362512,49.27,77130.21,0.0,-0.99461,1e-05,0.91529]
[1777609362580,49.27,77130.21,0.0,-0.99461,1e-05,0.91529]
[1777609362649,49.27,77132.22,0.0,-0.9946,1e-05,0.91692]
[1777609367994,49.27,77134.33,0.0,-0.99459,1e-05,0.91864]
[1777609369594,49.27,77134.33,0.0,-0.99459,1e-05,0.91864]
[1777609369827,49.27,77134.01,0.0,-0.99459,1e-05,0.91838]
[1777609375046,49.27,77133.91,0.0,-0.99459,1e-05,0.9183]
[1777609377247,49.27,77134.06,0.0,-0.99459,1e-05,0.91842]
[1777609377324,49.27,77134.06,0.0,-0.99459,1e-05,0.91842]
[1777609377670,49.27,77134.06,0.0,-0.99459,1e-05,0.91842]
[1777609377828,49.27,77134.02,0.0,-0.99459,1e-05,0.91839]
[1777609377927,49.27,77134.02,0.0,-0.99459,1e-05,0.91839]
[1777609382715,49.27,77132.19,0.0,-0.9946,1e-05,0.9169]
[1777609382824,49.27,77132.19,0.0,-0.9946,1e-05,0.9169]
[1777609385116,49.27,77127.51,0.0,-0.99462,1e-05,0.9131]
[1777609386302,49.27,77127.51,0.0,-0.99462,1e-05,0.9131]
[1777609386325,49.27,77127.51,0.0,-0.99462,1e-05,0.9131]
[1777609386525,49.27,77127.51,0.0,-0.99462,1e-05,0.9131]
[1777609386576,49.27,77127.51,0.0,-0.99462,1e-05,0.9131]
[1777609386622,49.27,77123.06,0.0,-0.99465,1e-05,0.9095]
[1777609392166,49.27,77122.91,0.0,-0.99465,1e-05,0.90938]
[1777609394951,49.27,77122.6,0.0,-0.99465,1e-05,0.90913]
[1777609395074,49.27,77122.6,0.0,-0.99465,1e-05,0.90913]
[1777609398301,49.27,77122.56,0.0,-0.99465,1e-05,0.9091]
[1777609398324,49.27,77122.56,0.0,-0.99465,1e-05,0.9091]
[1777609398376,49.27,77125.14,0.0,-0.99464,1e-05,0.91118]
[1777609399612,49.27,77125.14,0.0,-0.99464,1e-05,0.91118]
[1777609399634,49.27,77129.03,0.0,-0.99462,1e-05,0.91433]
[1777609399827,49.27,77129.03,0.0,-0.99462,1e-05,0.91433]
[1777609400222,49.27,77132.65,0.0,-0.9946,1e-05,0.91727]
[1777609402213,49.27,77132.49,0.0,-0.9946,1e-05,0.91714]
[1777609402323,49.27,77132.49,0.0,-0.9946,1e-05,0.91714]
[1777609402425,49.27,77131.77,0.0,-0.9946,1e-05,0.91656]
[1777609409285,49.27,77131.16,0.0,-0.9946,1e-05,0.91606]
[1777609411483,49.27,77131.15,0.0,-0.9946,1e-05,0.91605]
[1777609411574,49.27,77131.15,0.0,-0.9946,1e-05,0.91605]
[1777609420362,49.27,77131.02,0.0,-0.99461,1e-05,0.91482]
[1777609422313,49.27,77130.44,0.0,-0.99462,1e-05,0.91435]
[1777609422328,49.27,77130.44,0.0,-0.99462,1e-05,0.91435]
[1777609423250,49.27,77130.56,0.0,-0.99461,1e-05,0.91445]
[1777609423324,49.27,77130.56,0.0,-0.99461,1e-05,0.91445]
[1777609423382,49.27,77130.69,0.0,-0.99461,1e-05,0.91456]
[1777609428418,49.27,77126.96,0.0,-0.99463,1e-05,0.91153]
[1777609429374,49.27,77126.96,0.0,-0.99463,1e-05,0.91153]
[1777609429574,49.27,77126.96,0.0,-0.99463,1e-05,0.91153]
[1777609430432,49.27,77122.71,0.0,-0.99466,1e-05,0.9081]
[1777609435467,49.27,77122.76,0.0,-0.99466,1e-05,0.90814]
[1777609435807,49.27,77122.76,0.0,-0.99466,1e-05,0.90814]
[1777609435827,49.27,77122.76,0.0,-0.99466,1e-05,0.90814]
[1777609437553,49.27,77122.32,0.0,-0.99466,1e-05,0.90779]
[1777609437574,49.27,77122.32,0.0,-0.99466,1e-05,0.90779]
[1777609437655,49.27,77122.72,0.0,-0.99466,1e-05,0.90811]
[1777609443523,49.27,77122.4,0.0,-0.99466,1e-05,0.90785]
[1777609449565,49.27,77124.98,0.0,-0.99464,1e-05,0.90993]
[1777609450091,49.27,77124.98,0.0,-0.99464,1e-05,0.90993]
[1777609450325,49.27,77124.98,0.0,-0.99464,1e-05,0.90993]
[1777609452014,49.27,77125.97,0.0,-0.99464,1e-05,0.91073]
[1777609452076,49.27,77125.97,0.0,-0.99464,1e-05,0.91073]
[1777609452325,49.27,77125.97,0.0,-0.99464,1e-05,0.91073]
[1777609452587,49.27,77127.37,0.0,-0.99463,1e-05,0.91186]
[1777609456615,49.27,77129.9,0.0,-0.99462,1e-05,0.91391]
[1777609458281,49.27,77128.93,0.0,-0.99462,1e-05,0.91313]
[1777609458325,49.27,77128.93,0.0,-0.99462,1e-05,0.91313]
[1777609463663,49.27,77126.42,0.0,-0.99464,1e-05,0.9111]
[1777609464547,49.27,77126.42,0.0,-0.99464,1e-05,0.9111]
[1777609464573,49.27,77126.42,0.0,-0.99464,1e-05,0.9111]
[1777609465102,49.27,77126.26,0.0,-0.99464,1e-05,0.91097]
[1777609465330,49.27,77126.26,0.0,-0.99464,1e-05,0.91097]
[1777609466685,49.27,77116.23,0.0,-0.99469,1e-05,0.90289]
[1777609467692,49.27,77115.98,0.0,-0.99469,1e-05,0.90268]
[1777609469416,49.27,77116.0,0.0,-0.99469,1e-05,0.9027]
[1777609469574,49.27,77116.0,0.0,-0.99469,1e-05,0.9027]
[1777609472727,49.27,77121.65,0.0,-0.99467,1e-05,0.90613]
[1777609472834,49.27,77121.65,0.0,-0.99467,1e-05,0.90613]
[1777609473073,49.27,77121.65,0.0,-0.99467,1e-05,0.90613]
[1777609473734,49.27,77120.67,0.0,-0.99467,1e-05,0.90534]
[1777609474120,49.27,77120.67,0.0,-0.99467,1e-05,0.90534]
[1777609474324,49.27,77120.67,0.0,-0.99467,1e-05,0.90534]
[1777609479776,49.27,77122.52,0.0,-0.99466,1e-05,0.90683]
[1777609481867,49.27,77122.08,0.0,-0.99467,1e-05,0.90648]
[1777609482078,49.27,77122.08,0.0,-0.99467,1e-05,0.90648]
[1777609483560,49.27,77120.69,0.0,-0.99467,1e-05,0.90536]
[1777609483575,49.27,77120.69,0.0,-0.99467,1e-05,0.90536]
[1777609483661,49.27,77121.42,0.0,-0.99467,1e-05,0.90594]
[1777609486404,49.27,77123.28,0.0,-0.99466,1e-05,0.90744]
[1777609486576,49.27,77123.28,0.0,-0.99466,1e-05,0.90744]
[1777609486825,49.27,77128.94,0.0,-0.99463,1e-05,0.91202]
[1777609489453,49.27,77130.86,0.0,-0.99462,1e-05,0.91357]
[1777609489575,49.27,77130.86,0.0,-0.99462,1e-05,0.91357]
[1777609489667,49.27,77131.02,0.0,-0.99462,1e-05,0.9137]
[1777609491379,49.27,77130.76,0.0,-0.99462,1e-05,0.91349]
[1777609491575,49.27,77130.76,0.0,-0.99462,1e-05,0.91349]
[1777609492867,49.27,77133.43,0.0,-0.99461,1e-05,0.91566]
[1777609498074,49.27,77133.65,0.0,-0.9946,1e-05,0.91584]
[1777609498329,49.27,77133.65,0.0,-0.9946,1e-05,0.91584]
[1777609498440,49.27,77133.65,0.0,-0.9946,1e-05,0.91584]
[1777609498576,49.27,77133.65,0.0,-0.9946,1e-05,0.91584]
[1777609498676,49.27,77132.81,0.0,-0.99461,1e-05,0.91515]
[1777609503128,49.27,77133.47,0.0,-0.99461,1e-05,0.91569]
[1777609503325,49.27,77133.47,0.0,-0.99461,1e-05,0.91569]
[1777609508634,49.27,77133.43,0.0,-0.99461,1e-05,0.91566]
[1777609508718,49.27,77139.79,0.0,-0.99457,1e-05,0.92083]
[1777609508828,49.27,77139.79,0.0,-0.99457,1e-05,0.92083]
[1777609508980,49.27,77142.52,0.0,-0.99456,1e-05,0.92307]
[1777609510694,49.27,77142.52,0.0,-0.99456,1e-05,0.92307]
[1777609510708,49.27,77142.77,0.0,-0.99456,1e-05,0.92327]
[1777609510825,49.27,77142.77,0.0,-0.99456,1e-05,0.92327]
[1777609519050,49.27,77142.9,0.0,-0.99456,1e-05,0.92338]
[1777609521064,49.27,77139.45,0.0,-0.99457,1e-05,0.92056]
[1777609522040,49.27,77139.45,0.0,-0.99457,1e-05,0.92056]
[1777609523078,49.27,77136.06,0.0,-0.99459,1e-05,0.9178]
[1777609524085,49.27,77133.45,0.0,-0.99461,1e-05,0.91567]
[1777609529121,49.27,77131.0,0.0,-0.99462,1e-05,0.91368]
[1777609534051,49.27,77131.82,0.0,-0.99462,1e-05,0.91323]
[1777609535074,49.27,77132.18,0.0,-0.99462,1e-05,0.91352]
[1777609540197,49.27,77132.59,0.0,-0.99462,1e-05,0.91385]
[1777609542211,49.27,77135.54,0.0,-0.9946,1e-05,0.91625]
[1777609544448,49.27,77137.34,0.0,-0.99459,1e-05,0.91771]
[1777609544580,49.27,77137.34,0.0,-0.99459,1e-05,0.91771]
[1777609544682,49.27,77138.49,0.0,-0.99459,1e-05,0.91865]
[1777609545325,49.27,77138.49,0.0,-0.99459,1e-05,0.91865]
[1777609545425,49.27,77140.98,0.0,-0.99457,1e-05,0.92068]
[1777609547614,49.27,77141.73,0.0,-0.99457,1e-05,0.92129]
[1777609547826,49.27,77141.73,0.0,-0.99457,1e-05,0.92129]
[1777609547831,49.27,77141.73,0.0,-0.99457,1e-05,0.92129]
[1777609553289,49.27,77140.17,0.0,-0.99458,1e-05,0.92002]
[1777609554430,49.27,77140.17,0.0,-0.99458,1e-05,0.92002]
[1777609554578,49.27,77140.17,0.0,-0.99458,1e-05,0.92002]
[1777609554678,49.27,77139.27,0.0,-0.99458,1e-05,0.91928]
[1777609555505,49.27,77139.27,0.0,-0.99458,1e-05,0.91928]
[1777609555574,49.27,77139.27,0.0,-0.99458,1e-05,0.91928]
[1777609561345,49.27,77139.35,0.0,-0.99458,1e-05,0.91935]
[1777609562351,49.27,77142.4,0.0,-0.99456,1e-05,0.92184]
[1777609564082,49.27,77143.23,0.0,-0.99456,1e-05,0.92252]
[1777609564326,49.27,77143.23,0.0,-0.99456,1e-05,0.92252]
[1777609564366,49.27,77143.52,0.0,-0.99456,1e-05,0.92275]
[1777609565265,49.27,77143.52,0.0,-0.99456,1e-05,0.92275]
[1777609565325,49.27,77143.52,0.0,-0.99456,1e-05,0.92275]
[1777609570858,49.27,77144.07,0.0,-0.99456,1e-05,0.9232]
[1777609571074,49.27,77143.58,0.0,-0.99456,1e-05,0.9228]
[1777609571431,49.27,77144.13,0.0,-0.99456,1e-05,0.92325]
[1777609572222,49.27,77144.13,0.0,-0.99456,1e-05,0.92325]
[1777609572325,49.27,77144.13,0.0,-0.99456,1e-05,0.92325]
[1777609577248,49.27,77146.53,0.0,-0.99454,1e-05,0.92522]
[1777609577324,49.27,77146.53,0.0,-0.99454,1e-05,0.92522]
[1777609577473,49.27,77146.16,0.0,-0.99454,1e-05,0.92491]
[1777609578168,49.27,77146.16,0.0,-0.99454,1e-05,0.92491]
[1777609578325,49.27,77146.16,0.0,-0.99454,1e-05,0.92491]
[1777609583514,49.27,77148.34,0.0,-0.99453,1e-05,0.9267]
[1777609588550,49.27,77149.3,0.0,-0.99453,1e-05,0.92749]
[1777609591098,49.27,77149.18,0.0,-0.99453,1e-05,0.92739]
[1777609591330,49.27,77149.18,0.0,-0.99453,1e-05,0.92739]
[1777609591571,49.27,77147.08,0.0,-0.99455,1e-05,0.92453]
[1777609592157,49.27,77147.08,0.0,-0.99455,1e-05,0.92453]
[1777609592325,49.27,77147.08,0.0,-0.99455,1e-05,0.92453]
[1777609597613,49.27,77147.05,0.0,-0.99455,1e-05,0.92451]
[1777609600644,49.27,77147.13,0.0,-0.99455,1e-05,0.92458]
[1777609600827,49.27,77147.13,0.0,-0.99455,1e-05,0.92458]
[1777609600889,49.27,77147.13,0.0,-0.99455,1e-05,0.92458]
[1777609601438,49.27,77147.13,0.0,-0.99455,1e-05,0.92458]
[1777609601575,49.27,77147.13,0.0,-0.99455,1e-05,0.92458]
[1777609606676,49.27,77147.3,0.0,-0.99454,1e-05,0.92471]
[1777609611711,49.27,77147.34,0.0,-0.99454,1e-05,0.92475]
[1777609616746,49.27,77147.29,0.0,-0.99454,1e-05,0.92471]
[1777609621049,49.27,77145.74,0.0,-0.99455,1e-05,0.92344]
[1777609621075,49.27,77145.74,0.0,-0.99455,1e-05,0.92344]
[1777609621781,49.27,77148.16,0.0,-0.99454,1e-05,0.92542]
[1777609621978,49.27,77148.16,0.0,-0.99454,1e-05,0.92542]
[1777609622075,49.27,77148.16,0.0,-0.99454,1e-05,0.92542]
[1777609624802,49.27,77151.37,0.0,-0.99452,1e-05,0.92805]
[1777609626818,49.27,77148.76,0.0,-0.99454,1e-05,0.92591]
[1777609631850,49.27,77148.69,0.0,-0.99454,1e-05,0.92585]
[1777609636886,49.27,77148.63,0.0,-0.99454,1e-05,0.9258]
[1777609641921,49.27,77146.14,0.0,-0.99455,1e-05,0.92376]
[1777609643576,49.27,77144.41,0.0,-0.99456,1e-05,0.92235]
[1777609643827,49.27,77144.41,0.0,-0.99456,1e-05,0.92235]
[1777609643935,49.27,77144.44,0.0,-0.99456,1e-05,0.92237]
[1777609644576,49.27,77144.44,0.0,-0.99456,1e-05,0.92237]
[1777609644825,49.27,77144.44,0.0,-0.99456,1e-05,0.92237]
[1777609646955,49.27,77138.61,0.0,-0.99459,1e-05,0.91762]
[1777609648318,49.27,77138.61,0.0,-0.99459,1e-05,0.91762]
[1777609648327,49.27,77138.61,0.0,-0.99459,1e-05,0.91762]
[1777609648419,49.27,77135.86,0.0,-0.99461,1e-05,0.91538]
[1777609649689,49.27,77135.86,0.0,-0.99461,1e-05,0.91538]
[1777609649826,49.27,77135.86,0.0,-0.99461,1e-05,0.91538]
[1777609652998,49.27,77128.69,0.0,-0.99465,1e-05,0.90846]
[1777609654873,49.27,77128.69,0.0,-0.99465,1e-05,0.90846]
[1777609654877,49.27,77125.12,0.0,-0.99467,1e-05,0.90558]
[1777609655076,49.27,77125.12,0.0,-0.99467,1e-05,0.90558]
[1777609655160,49.27,77125.15,0.0,-0.99467,1e-05,0.9056]
[1777609656069,49.27,77125.15,0.0,-0.99467,1e-05,0.9056]
[1777609656327,49.27,77125.15,0.0,-0.99467,1e-05,0.9056]
[1777609657026,49.27,77120.46,0.0,-0.99469,1e-05,0.90183]
[1777609658620,49.27,77116.99,0.0,-0.99471,1e-05,0.89905]
[1777609659728,49.27,77116.99,0.0,-0.99471,1e-05,0.89905]
[1777609659826,49.27,77116.99,0.0,-0.99471,1e-05,0.89905]
[1777609659829,49.27,77116.76,0.0,-0.99471,1e-05,0.89887]
[1777609660861,49.27,77116.76,0.0,-0.99471,1e-05,0.89887]
[1777609660891,49.27,77109.19,0.0,-0.99475,1e-05,0.89283]
[1777609661074,49.27,77109.19,0.0,-0.99475,1e-05,0.89283]
[1777609667180,49.27,77107.51,0.0,-0.99476,1e-05,0.89149]
[1777609667326,49.27,77107.51,0.0,-0.99476,1e-05,0.89149]
[1777609667596,49.27,77107.51,0.0,-0.99476,1e-05,0.89149]
[1777609667826,49.27,77107.51,0.0,-0.99476,1e-05,0.89149]
[1777609667913,49.27,77107.36,0.0,-0.99476,1e-05,0.89137]
[1777609671126,49.27,77103.94,0.0,-0.99478,1e-05,0.88866]
[1777609673765,49.27,77102.74,0.0,-0.99479,1e-05,0.88771]
[1777609673826,49.27,77102.74,0.0,-0.99479,1e-05,0.88771]
[1777609679182,49.27,77102.93,0.0,-0.99478,1e-05,0.88786]
[1777609684217,49.27,77102.94,0.0,-0.99478,1e-05,0.88787]
[1777609685650,49.27,77102.94,0.0,-0.99478,1e-05,0.88787]
[1777609685826,49.27,77102.94,0.0,-0.99478,1e-05,0.88787]
[1777609685878,49.27,77102.89,0.0,-0.99478,1e-05,0.88783]
[1777609687242,49.27,77093.85,0.0,-0.99483,1e-05,0.88069]
[1777609688544,49.27,77093.85,0.0,-0.99483,1e-05,0.88069]
[1777609688574,49.27,77093.85,0.0,-0.99483,1e-05,0.88069]
[1777609688676,49.27,77092.67,0.0,-0.99484,1e-05,0.87977]
[1777609690261,49.27,77095.65,0.0,-0.99482,1e-05,0.88211]
[1777609691971,49.27,77095.65,0.0,-0.99482,1e-05,0.88211]
[1777609691268,49.27,77101.45,0.0,-0.99479,1e-05,0.88669]
[1777609692075,49.27,77101.45,0.0,-0.99479,1e-05,0.88669]
[1777609692561,49.27,77101.45,0.0,-0.99479,1e-05,0.88669]
[1777609692653,49.27,77088.05,0.0,-0.99486,1e-05,0.87614]
[1777609693287,49.27,77071.28,0.0,-0.99495,1e-05,0.86309]
[1777609694294,49.27,77075.36,0.0,-0.99492,1e-05,0.86625]
[1777609696177,49.27,77073.56,0.0,-0.99493,1e-05,0.86486]
[1777609696308,49.27,77073.68,0.0,-0.99493,1e-05,0.86495]
[1777609697315,49.27,77076.01,0.0,-0.99492,1e-05,0.86676]
[1777609702350,49.27,77078.1,0.0,-0.99491,1e-05,0.86838]
[1777609705371,49.27,77070.38,0.0,-0.99495,1e-05,0.86239]
[1777609706378,49.27,77065.44,0.0,-0.99497,0.0,0.85858]
[1777609707861,49.27,77065.44,0.0,-0.99497,0.0,0.85858]
[1777609707929,49.27,77064.25,0.0,-0.99498,0.0,0.85767]
[1777609708074,49.27,77064.25,0.0,-0.99498,0.0,0.85767]
[1777609708392,49.27,77064.48,0.0,-0.99498,0.0,0.85785]
[1777609709551,49.27,77064.48,0.0,-0.99498,0.0,0.85785]
[1777609709575,49.27,77064.48,0.0,-0.99498,0.0,0.85785]
[1777609710414,49.27,77055.46,0.0,-0.99502,0.0,0.85093]
[1777609711421,49.27,77052.2,0.0,-0.99505,0.0,0.84738]
[1777609712428,49.27,77048.88,0.0,-0.99506,0.0,0.84485]
[1777609714495,49.27,77048.4,0.0,-0.99506,0.0,0.84449]
[1777609714617,49.27,77048.4,0.0,-0.99506,0.0,0.84449]
[1777609714708,49.27,77049.71,0.0,-0.99506,0.0,0.84548]
[1777609716456,49.27,77036.66,0.0,-0.99512,0.0,0.83561]
[1777609717463,49.27,77029.44,0.0,-0.99516,0.0,0.83019]
[1777609718470,49.27,77031.43,0.0,-0.99515,0.0,0.83168]
[1777609720102,49.27,77032.93,0.0,-0.99514,0.0,0.83281]
[1777609720484,49.27,77033.63,0.0,-0.99514,0.0,0.83333]
[1777609721054,49.27,77033.63,0.0,-0.99514,0.0,0.83333]
[1777609722498,49.27,77022.93,0.0,-0.99519,0.0,0.82533]
[1777609723505,49.27,77019.35,0.0,-0.99521,0.0,0.82267]
[1777609724570,49.27,77019.35,0.0,-0.99521,0.0,0.82267]
[1777609724581,49.27,77019.35,0.0,-0.99521,0.0,0.82267]
[1777609724616,49.27,77020.68,0.0,-0.9952,0.0,0.82366]
[1777609725996,49.27,77020.68,0.0,-0.9952,0.0,0.82366]
[1777609726075,49.27,77020.04,0.0,-0.9952,0.0,0.82318]
[1777609727335,49.27,77020.25,0.0,-0.9952,0.0,0.82334]
[1777609727554,49.27,77010.25,0.0,-0.99525,0.0,0.81593]
[1777609728540,49.27,77009.05,0.0,-0.99525,0.0,0.81505]
[1777609730555,49.27,77011.1,0.0,-0.99525,0.0,0.81656]
[1777609731304,49.27,77011.1,0.0,-0.99525,0.0,0.81656]
[1777609731604,49.27,77007.6,0.0,-0.99526,0.0,0.81398]
[1777609732090,49.27,77007.6,0.0,-0.99526,0.0,0.81398]
[1777609732580,49.27,76998.03,0.0,-0.99531,0.0,0.80696]
[1777609733587,49.27,76996.4,0.0,-0.99531,0.0,0.80577]
[1777609734594,49.27,77001.87,0.0,-0.99529,0.0,0.80977]
[1777609735522,49.27,77001.87,0.0,-0.99529,0.0,0.80977]
[1777609735601,49.27,77006.92,0.0,-0.99526,0.0,0.81348]
[1777609736609,49.27,77010.19,0.0,-0.99525,0.0,0.81589]
[1777609738623,49.27,77013.14,0.0,-0.99524,0.0,0.81807]
[1777609739453,49.27,77013.14,0.0,-0.99524,0.0,0.81807]
[1777609739630,49.27,76998.34,0.0,-0.99531,0.0,0.80718]
[1777609740637,49.27,76995.64,0.0,-0.99532,0.0,0.80521]
[1777609743026,49.27,76994.88,0.0,-0.99532,0.0,0.80466]
[1777609743659,49.27,76993.85,0.0,-0.99533,0.0,0.80391]
[1777609748776,49.27,76996.0,0.0,-0.99532,0.0,0.80547]
[1777609750856,49.27,76997.91,0.0,-0.99531,0.0,0.80687]
[1777609750947,49.27,76965.63,0.0,-0.99546,0.0,0.78357]
[1777609752807,49.27,76959.55,0.0,-0.99548,0.0,0.77924]
[1777609753814,49.27,76962.89,0.0,-0.99547,0.0,0.78161]
[1777609754122,49.27,76962.89,0.0,-0.99547,0.0,0.78161]
[1777609754822,49.27,76962.02,0.0,-0.99547,0.0,0.781]
[1777609756333,49.27,76961.98,0.0,-0.99547,0.0,0.78097]
[1777609756835,49.27,76964.49,0.0,-0.99546,0.0,0.78275]
[1777609758338,49.27,76965.69,0.0,-0.99546,0.0,0.78361]
[1777609758850,49.27,76971.69,0.0,-0.99543,0.0,0.7879]
[1777609759958,49.27,76971.69,0.0,-0.99543,0.0,0.7879]
[1777609760073,49.27,76959.72,0.0,-0.99548,0.0,0.77936]
[1777609760864,49.27,76943.96,0.0,-0.99555,0.0,0.76824]
[1777609761871,49.27,76947.77,0.0,-0.99554,0.0,0.77092]
[1777609762882,49.27,76946.37,0.0,-0.99554,0.0,0.76993]
[1777609763575,49.27,76946.37,0.0,-0.99554,0.0,0.76993]
[1777609763889,49.27,76949.36,0.0,-0.99553,0.0,0.77204]
[1777609768924,49.27,76950.67,0.0,-0.99552,0.0,0.77296]
[1777609771587,49.27,76952.32,0.0,-0.99552,0.0,0.77412]
[1777609771945,49.27,76956.29,0.0,-0.9955,0.0,0.77593]
[1777609772952,49.27,76965.1,0.0,-0.99546,0.0,0.78219]
[1777609773959,49.27,76968.84,0.0,-0.99545,0.0,0.78485]
[1777609775973,49.27,76972.26,0.0,-0.99543,0.0,0.7873]
[1777609776980,49.27,76980.79,0.0,-0.99539,0.0,0.79343]
[1777609777617,49.27,76980.79,0.0,-0.99539,0.0,0.79343]
[1777609777831,49.27,76980.79,0.0,-0.99539,0.0,0.79343]
[1777609777987,49.27,76983.09,0.0,-0.99538,0.0,0.79509]
[1777609780002,49.27,76985.6,0.0,-0.99537,0.0,0.7969]
[1777609781582,49.27,76986.34,0.0,-0.99537,0.0,0.79743]
[1777609782016,49.27,76991.39,0.0,-0.99534,0.0,0.8011]
[1777609786044,49.27,76997.71,0.0,-0.99531,0.0,0.8057]
[1777609789579,49.27,76997.9,0.0,-0.99531,0.0,0.80584]
[1777609790073,49.27,76990.52,0.0,-0.99535,0.0,0.80047]
[1777609791080,49.27,76989.99,0.0,-0.99535,0.0,0.80008]
[1777609792086,49.27,76993.03,0.0,-0.99534,0.0,0.80229]
[1777609797122,49.27,76994.26,0.0,-0.99533,0.0,0.80318]
[1777609799574,49.27,76993.03,0.0,-0.99534,0.0,0.80229]
[1777609799675,49.27,76992.92,0.0,-0.99534,0.0,0.80221]
[1777609805178,49.27,76992.85,0.0,-0.99534,0.0,0.80216]
[1777609808199,49.27,76990.07,0.0,-0.99535,0.0,0.80014]
[1777609810213,49.27,76983.45,0.0,-0.99538,0.0,0.79535]
[1777609812227,49.27,76982.68,0.0,-0.99538,0.0,0.79479]
[1777609813580,49.27,76982.68,0.0,-0.99538,0.0,0.79479]
[1777609813682,49.27,76982.56,0.0,-0.99538,0.0,0.7947]
[1777609815248,49.27,76977.95,0.0,-0.99541,0.0,0.79138]
[1777609816257,49.27,76983.29,0.0,-0.99538,0.0,0.79523]
[1777609817262,49.27,76986.94,0.0,-0.99536,0.0,0.79787]
[1777609819580,49.27,76986.89,0.0,-0.99536,0.0,0.79783]
[1777609819634,49.27,76991.37,0.0,-0.99534,0.0,0.80108]
[1777609823304,49.27,76987.58,0.0,-0.99536,0.0,0.79833]
[1777609824311,49.27,76983.81,0.0,-0.99538,0.0,0.79561]
[1777609825318,49.27,76987.51,0.0,-0.99536,0.0,0.79828]
[1777609826325,49.27,76990.99,0.0,-0.99535,0.0,0.80081]
[1777609829576,49.27,76992.06,0.0,-0.99534,0.0,0.80158]
[1777609829676,49.27,76991.79,0.0,-0.99534,0.0,0.80139]
[1777609834967,49.27,76991.18,0.0,-0.99535,0.0,0.79993]
[1777609835082,49.27,76991.18,0.0,-0.99535,0.0,0.79993]
[1777609835392,49.27,76994.57,0.0,-0.99533,0.0,0.80239]
[1777609836399,49.27,76990.23,0.0,-0.99535,0.0,0.79924]
[1777609837406,49.27,76986.76,0.0,-0.99537,0.0,0.79672]
[1777609839156,49.27,76986.76,0.0,-0.99537,0.0,0.79672]
[1777609839324,49.27,76986.62,0.0,-0.99537,0.0,0.79662]
[1777609841434,49.27,76991.17,0.0,-0.99535,0.0,0.79992]
[1777609842964,49.27,76991.17,0.0,-0.99535,0.0,0.79992]
[1777609843074,49.27,76991.17,0.0,-0.99535,0.0,0.79992]
[1777609847578,49.27,76993.32,0.0,-0.99534,0.0,0.80148]
[1777609847825,49.27,76993.32,0.0,-0.99534,0.0,0.80148]
[1777609848074,49.27,76993.32,0.0,-0.99534,0.0,0.80148]
[1777609848161,49.27,76998.99,0.0,-0.99531,0.0,0.80561]
[1777609848483,49.27,77002.33,0.0,-0.9953,0.0,0.80805]
[1777609849490,49.27,77005.03,0.0,-0.99529,0.0,0.81003]
[1777609852137,49.27,77004.75,0.0,-0.99529,0.0,0.80983]
[1777609852326,49.27,77003.66,0.0,-0.99529,0.0,0.80903]
[1777609852504,49.27,77003.66,0.0,-0.99529,0.0,0.80903]
[1777609852575,49.27,77003.66,0.0,-0.99529,0.0,0.80903]
[1777609852887,49.27,77004.44,0.0,-0.99529,0.0,0.8096]
[1777609856334,49.27,77005.71,0.0,-0.99528,0.0,0.81053]
[1777609856578,49.27,77005.71,0.0,-0.99528,0.0,0.81053]
[1777609856677,49.27,77010.23,0.0,-0.99526,0.0,0.81385]
[1777609862584,49.27,77009.21,0.0,-0.99527,0.0,0.8131]
[1777609864622,49.27,77008.86,0.0,-0.99527,0.0,0.81284]
[1777609864829,49.27,77008.86,0.0,-0.99527,0.0,0.81284]
[1777609864908,49.27,77013.79,0.0,-0.99524,0.0,0.81648]
[1777609866620,49.27,77015.33,0.0,-0.99524,0.0,0.81762]
[1777609866828,49.27,77015.33,0.0,-0.99524,0.0,0.81762]
[1777609866896,49.27,77016.69,0.0,-0.99523,0.0,0.81862]
[1777609870057,49.27,77017.35,0.0,-0.99523,0.0,0.81911]
[1777609870074,49.27,77017.35,0.0,-0.99523,0.0,0.81911]
[1777609873661,49.27,77013.75,0.0,-0.99524,0.0,0.81645]
[1777609874697,49.27,77013.75,0.0,-0.99524,0.0,0.81645]
[1777609874828,49.27,77013.75,0.0,-0.99524,0.0,0.81645]
[1777609874853,49.27,77014.35,0.0,-0.99524,0.0,0.81689]
[1777609875675,49.27,77011.76,0.0,-0.99525,0.0,0.81498]
[1777609880897,49.27,77011.33,0.0,-0.99526,0.0,0.81466]
[1777609883576,49.27,77011.01,0.0,-0.99526,0.0,0.81443]
[1777609883736,49.27,77013.61,0.0,-0.99524,0.0,0.81634]
[1777609887764,49.27,77020.15,0.0,-0.99521,0.0,0.82118]
[1777609888825,49.27,77020.15,0.0,-0.99521,0.0,0.82118]
[1777609889074,49.27,77020.15,0.0,-0.99521,0.0,0.82118]
[1777609889147,49.27,77021.52,0.0,-0.99521,0.0,0.8222]
[1777609890895,49.27,77022.08,0.0,-0.9952,0.0,0.82262]
[1777609891075,49.27,77022.08,0.0,-0.9952,0.0,0.82262]
[1777609895820,49.27,77024.9,0.0,-0.9952,0.0,0.82367]
[1777609900854,49.27,77023.92,0.0,-0.9952,0.0,0.82295]
[1777609901941,49.27,77023.92,0.0,-0.9952,0.0,0.82295]
[1777609902079,49.27,77023.92,0.0,-0.9952,0.0,0.82295]
[1777609902180,49.27,77023.89,0.0,-0.9952,0.0,0.82292]
[1777609903875,49.27,77017.49,0.0,-0.99523,0.0,0.81818]
[1777609904512,49.27,77017.49,0.0,-0.99523,0.0,0.81818]
[1777609904574,49.27,77017.49,0.0,-0.99523,0.0,0.81818]
[1777609908996,49.27,77017.46,0.0,-0.99523,0.0,0.81816]
[1777609909082,49.27,77017.46,0.0,-0.99523,0.0,0.81816]
[1777609909098,49.27,77018.39,0.0,-0.99523,0.0,0.81884]
[1777609909918,49.27,77021.6,0.0,-0.99521,0.0,0.82122]
[1777609911758,49.27,77023.66,0.0,-0.9952,0.0,0.82275]
[1777609911830,49.27,77023.66,0.0,-0.9952,0.0,0.82275]
[1777609916967,49.27,77025.9,0.0,-0.99519,0.0,0.82442]
[1777609917597,49.27,77025.9,0.0,-0.99519,0.0,0.82442]
[1777609917825,49.27,77025.9,0.0,-0.99519,0.0,0.82442]
[1777609917974,49.27,77027.22,0.0,-0.99519,0.0,0.8254]
[1777609920114,49.27,77027.77,0.0,-0.99518,0.0,0.82581]
[1777609920327,49.27,77028.51,0.0,-0.99518,0.0,0.82636]
[1777609922002,49.27,77038.29,0.0,-0.99513,0.0,0.83369]
[1777609923009,49.27,77042.3,0.0,-0.99511,0.0,0.8367]
[1777609924019,49.27,77043.06,0.0,-0.99511,0.0,0.83728]
[1777609924797,49.27,77043.06,0.0,-0.99511,0.0,0.83728]
[1777609924826,49.27,77043.06,0.0,-0.99511,0.0,0.83728]
[1777609925025,49.27,77043.07,0.0,-0.99511,0.0,0.83728]
[1777609927039,49.27,77045.49,0.0,-0.9951,0.0,0.83911]
[1777609929528,49.27,77045.92,0.0,-0.9951,0.0,0.83944]
[1777609929577,49.27,77045.92,0.0,-0.9951,0.0,0.83944]
[1777609935097,49.27,77043.86,0.0,-0.99511,0.0,0.83788]
[1777609936103,49.27,77049.04,0.0,-0.99508,0.0,0.8418]
[1777609938091,49.27,77049.27,0.0,-0.99508,0.0,0.84197]
[1777609938118,49.27,77049.89,0.0,-0.99508,0.0,0.84244]
[1777609938324,49.27,77049.89,0.0,-0.99508,0.0,0.84244]
[1777609939125,49.27,77050.11,0.0,-0.99507,0.0,0.84261]
[1777609939431,49.27,77050.11,0.0,-0.99507,0.0,0.84261]
[1777609939574,49.27,77050.11,0.0,-0.99507,0.0,0.84261]
[1777609945167,49.27,77049.67,0.0,-0.99508,0.0,0.84228]
[1777609945614,49.27,77049.67,0.0,-0.99508,0.0,0.84228]
[1777609945824,49.27,77049.67,0.0,-0.99508,0.0,0.84228]
[1777609946174,49.27,77048.82,0.0,-0.99508,0.0,0.84163]
[1777609947597,49.27,77048.01,0.0,-0.99508,0.0,0.84102]
[1777609947826,49.27,77048.01,0.0,-0.99508,0.0,0.84102]
[1777609953223,49.27,77048.95,0.0,-0.99509,0.0,0.84067]
[1777609954818,49.27,77047.66,0.0,-0.99509,0.0,0.8397]
[1777609954827,49.27,77047.66,0.0,-0.99509,0.0,0.8397]
[1777609955237,49.27,77047.14,0.0,-0.9951,0.0,0.8393]
[1777609957427,49.27,77046.18,0.0,-0.9951,0.0,0.83858]
[1777609957578,49.27,77046.18,0.0,-0.9951,0.0,0.83858]
[1777609963293,49.27,77046.56,0.0,-0.9951,0.0,0.83886]
[1777609966476,49.27,77048.08,0.0,-0.99509,0.0,0.84001]
[1777609966575,49.27,77048.08,0.0,-0.99509,0.0,0.84001]
[1777609966674,49.27,77048.71,0.0,-0.99509,0.0,0.84049]
[1777609968259,49.27,77048.71,0.0,-0.99509,0.0,0.84049]
[1777609968329,49.27,77048.83,0.0,-0.99509,0.0,0.84058]
[1777609973363,49.27,77046.74,0.0,-0.9951,0.0,0.839]
[1777609974712,49.27,77046.74,0.0,-0.9951,0.0,0.839]
[1777609974825,49.27,77046.74,0.0,-0.9951,0.0,0.839]
[1777609974927,49.27,77036.07,0.0,-0.99515,0.0,0.83097]
[1777609975377,49.27,77031.98,0.0,-0.99517,0.0,0.82791]
[1777609978399,49.27,77026.12,0.0,-0.9952,0.0,0.82354]
[1777609979406,49.27,77023.65,0.0,-0.99521,0.0,0.82171]
[1777609981295,49.27,77023.65,0.0,-0.99521,0.0,0.82171]
[1777609980413,49.27,77021.25,0.0,-0.99522,0.0,0.81992]
[1777609981329,49.27,77021.25,0.0,-0.99522,0.0,0.81992]
[1777609981420,49.27,77021.29,0.0,-0.99522,0.0,0.81995]
[1777609982469,49.27,77021.29,0.0,-0.99522,0.0,0.81995]
[1777609982576,49.27,77021.29,0.0,-0.99522,0.0,0.81995]
[1777609984441,49.27,77024.38,0.0,-0.99521,0.0,0.82225]
[1777609985871,49.27,77024.38,0.0,-0.99521,0.0,0.82225]
[1777609986079,49.27,77024.38,0.0,-0.99521,0.0,0.82225]
[1777609986101,49.27,77024.23,0.0,-0.99521,0.0,0.82214]
[1777609990483,49.27,77020.85,0.0,-0.99522,0.0,0.81963]
[1777609991490,49.27,77018.81,0.0,-0.99523,0.0,0.81812]
[1777609992496,49.27,77016.57,0.0,-0.99524,0.0,0.81646]
[1777609994511,49.27,77019.09,0.0,-0.99523,0.0,0.81833]
[1777609995752,49.27,77019.09,0.0,-0.99523,0.0,0.81833]
[1777609995831,49.27,77019.09,0.0,-0.99523,0.0,0.81833]
[1777609995919,49.27,77022.08,0.0,-0.99522,0.0,0.82054]
[1777610001559,49.27,77022.65,0.0,-0.99521,0.0,0.82096]
[1777610003009,49.27,77022.65,0.0,-0.99521,0.0,0.82096]
[1777610003075,49.27,77022.65,0.0,-0.99521,0.0,0.82096]
[1777610003304,49.27,77024.01,0.0,-0.99521,0.0,0.82197]
[1777610004271,49.27,77024.01,0.0,-0.99521,0.0,0.82197]
[1777610004327,49.27,77024.01,0.0,-0.99521,0.0,0.82197]
[1777610013643,49.27,77022.65,0.0,-0.99522,0.0,0.81992]
[1777610018679,49.27,77022.81,0.0,-0.99522,0.0,0.82004]
[1777610020228,49.27,77022.81,0.0,-0.99522,0.0,0.82004]
[1777610020325,49.27,77022.81,0.0,-0.99522,0.0,0.82004]
[1777610020322,49.27,77022.94,0.0,-0.99522,0.0,0.82014]
[1777610020694,49.27,77022.79,0.0,-0.99522,0.0,0.82003]
[1777610021734,49.27,77022.79,0.0,-0.99522,0.0,0.82003]
[1777610021831,49.27,77022.79,0.0,-0.99522,0.0,0.82003]
[1777610023715,49.27,77027.18,0.0,-0.9952,0.0,0.82329]
[1777610024572,49.27,77027.18,0.0,-0.9952,0.0,0.82329]
[1777610024825,49.27,77027.18,0.0,-0.9952,0.0,0.82329]
[1777610025167,49.27,77027.18,0.0,-0.9952,0.0,0.82329]
[1777610025328,49.27,77027.18,0.0,-0.9952,0.0,0.82329]
[1777610025344,49.27,77027.11,0.0,-0.9952,0.0,0.82324]
[1777610030691,49.27,77026.99,0.0,-0.9952,0.0,0.82315]
[1777610030825,49.27,77026.99,0.0,-0.9952,0.0,0.82315]
[1777610031052,49.27,77026.99,0.0,-0.9952,0.0,0.82315]
[1777610031081,49.27,77026.99,0.0,-0.9952,0.0,0.82315]
[1777610031153,49.27,77029.07,0.0,-0.99519,0.0,0.8247]
[1777610035856,49.27,77029.26,0.0,-0.99519,0.0,0.82484]
[1777610036076,49.27,77029.26,0.0,-0.99519,0.0,0.82484]
[1777610036339,49.27,77029.26,0.0,-0.99519,0.0,0.82484]
[1777610036134,49.27,77026.61,0.0,-0.9952,0.0,0.82286]
[1777610036576,49.27,77026.61,0.0,-0.9952,0.0,0.82286]
[1777610036806,49.27,77026.85,0.0,-0.9952,0.0,0.82304]
[1777610041842,49.27,77025.79,0.0,-0.9952,0.0,0.82226]
[1777610042908,49.27,77025.79,0.0,-0.9952,0.0,0.82226]
[1777610043082,49.27,77025.79,0.0,-0.9952,0.0,0.82226]
[1777610048890,49.27,77025.7,0.0,-0.9952,0.0,0.82219]
[1777610053926,49.27,77025.85,0.0,-0.9952,0.0,0.8223]
[1777610057802,49.27,77025.52,0.0,-0.99521,0.0,0.82205]
[1777610057825,49.27,77025.52,0.0,-0.99521,0.0,0.82205]
[1777610057954,49.27,77023.98,0.0,-0.99521,0.0,0.82091]
[1777610059843,49.27,77023.7,0.0,-0.99521,0.0,0.8207]
[1777610060080,49.27,77023.7,0.0,-0.99521,0.0,0.8207]
[1777610063599,49.27,77024.92,0.0,-0.99521,0.0,0.82161]
[1777610063826,49.27,77024.92,0.0,-0.99521,0.0,0.82161]
[1777610063995,49.27,77022.59,0.0,-0.99522,0.0,0.81988]
[1777610065257,49.27,77022.59,0.0,-0.99522,0.0,0.81988]
[1777610065327,49.27,77022.59,0.0,-0.99522,0.0,0.81988]
[1777610066009,49.27,77017.93,0.0,-0.99524,0.0,0.81643]
[1777610067017,49.27,77013.85,0.0,-0.99526,0.0,0.81342]
[1777610067702,49.27,77013.85,0.0,-0.99526,0.0,0.81342]
[1777610067826,49.27,77013.85,0.0,-0.99526,0.0,0.81342]
[1777610068157,49.27,77013.85,0.0,-0.99526,0.0,0.81342]
[1777610068323,49.27,77013.85,0.0,-0.99526,0.0,0.81342]
[1777610068258,49.27,77015.58,0.0,-0.99525,0.0,0.8147]
[1777610069031,49.27,77016.59,0.0,-0.99525,0.0,0.81544]
[1777610071045,49.27,77017.86,0.0,-0.99525,0.0,0.81535]
[1777610071441,49.27,77017.86,0.0,-0.99525,0.0,0.81535]
[1777610071577,49.27,77017.86,0.0,-0.99525,0.0,0.81535]
[1777610075887,49.27,77019.2,0.0,-0.99524,0.0,0.81634]
[1777610076073,49.27,77019.2,0.0,-0.99524,0.0,0.81634]
[1777610076080,49.27,77019.63,0.0,-0.99524,0.0,0.81665]
[1777610076525,49.27,77019.63,0.0,-0.99524,0.0,0.81665]
[1777610076575,49.27,77019.63,0.0,-0.99524,0.0,0.81665]
[1777610079101,49.27,77022.22,0.0,-0.99523,0.0,0.81857]
[1777610080341,49.27,77022.22,0.0,-0.99523,0.0,0.81857]
[1777610081464,49.27,77024.25,0.0,-0.99522,0.0,0.82007]
[1777610081578,49.27,77024.25,0.0,-0.99522,0.0,0.82007]
[1777610084135,49.27,77025.81,0.0,-0.99521,0.0,0.82123]
[1777610085142,49.27,77027.49,0.0,-0.9952,0.0,0.82248]
[1777610086150,49.27,77035.79,0.0,-0.99516,0.0,0.82867]
[1777610087157,49.27,77039.34,0.0,-0.99515,0.0,0.83133]
[1777610088164,49.27,77040.6,0.0,-0.99514,0.0,0.83227]
[1777610088496,49.27,77040.6,0.0,-0.99514,0.0,0.83227]
[1777610088577,49.27,77040.6,0.0,-0.99514,0.0,0.83227]
[1777610089171,49.27,77043.56,0.0,-0.99512,0.0,0.8345]
[1777610090178,49.27,77045.46,0.0,-0.99512,0.0,0.83593]
[1777610093198,49.27,77048.37,0.0,-0.9951,0.0,0.83812]
[1777610095289,49.27,77048.36,0.0,-0.9951,0.0,0.83811]
[1777610095324,49.27,77048.36,0.0,-0.9951,0.0,0.83811]
[1777610097227,49.27,77050.84,0.0,-0.99509,0.0,0.83999]
[1777610099241,49.27,77054.48,0.0,-0.99507,0.0,0.84275]
[1777610099730,49.27,77054.48,0.0,-0.99507,0.0,0.84275]
[1777610099830,49.27,77054.48,0.0,-0.99507,0.0,0.84275]
[1777610100248,49.27,77055.12,0.0,-0.99507,0.0,0.84323]
[1777610101263,49.27,77055.12,0.0,-0.99507,0.0,0.84323]
[1777610101326,49.27,77055.12,0.0,-0.99507,0.0,0.84323]
[1777610107297,49.27,77055.13,0.0,-0.99507,0.0,0.84324]
[1777610112332,49.27,77056.4,0.0,-0.99506,0.0,0.8442]
[1777610113338,49.27,77058.15,0.0,-0.99505,0.0,0.84553]
[1777610114724,49.27,77057.84,0.0,-0.99505,0.0,0.8453]
[1777610114826,49.27,77057.84,0.0,-0.99505,0.0,0.8453]
[1777610115579,49.27,77057.84,0.0,-0.99505,0.0,0.8453]
[1777610116360,49.27,77057.82,0.0,-0.99505,0.0,0.84528]
[1777610120036,49.27,77058.0,0.0,-0.99505,0.0,0.84542]
[1777610120084,49.27,77058.0,0.0,-0.99505,0.0,0.84542]
[1777610123409,49.27,77050.38,0.0,-0.99509,0.0,0.83964]
[1777610124416,49.27,77045.43,0.0,-0.99512,0.0,0.8359]
[1777610124648,49.27,77045.43,0.0,-0.99512,0.0,0.8359]
[1777610124827,49.27,77045.43,0.0,-0.99512,0.0,0.8359]
[1777610126054,49.27,77046.44,0.0,-0.99511,0.0,0.83667]
[1777610126077,49.27,77046.44,0.0,-0.99511,0.0,0.83667]
[1777610126430,49.27,77045.88,0.0,-0.99511,0.0,0.83624]
[1777610128691,49.27,77045.62,0.0,-0.99511,0.0,0.83605]
[1777610128827,49.27,77045.62,0.0,-0.99511,0.0,0.83605]
[1777610134933,49.27,77046.21,0.0,-0.99512,0.0,0.83544]
[1777610135076,49.27,77046.21,0.0,-0.99512,0.0,0.83544]
[1777610135493,49.27,77049.62,0.0,-0.9951,0.0,0.83801]
[1777610137331,49.27,77049.62,0.0,-0.9951,0.0,0.83801]
[1777610137417,49.27,77049.3,0.0,-0.9951,0.0,0.83777]
[1777610137576,49.27,77049.3,0.0,-0.9951,0.0,0.83777]
[1777610138323,49.27,77049.3,0.0,-0.9951,0.0,0.83777]
[1777610138579,49.27,77051.76,0.0,-0.99509,0.0,0.83963]
[1777610144555,49.27,77054.92,0.0,-0.99508,0.0,0.84202]
[1777610149963,49.27,77053.83,0.0,-0.99508,0.0,0.84119]
[1777610150077,49.27,77053.83,0.0,-0.99508,0.0,0.84119]
[1777610151582,49.27,77049.24,0.0,-0.9951,0.0,0.83772]
[1777610151828,49.27,77049.24,0.0,-0.9951,0.0,0.83772]
[1777610151930,49.27,77049.77,0.0,-0.9951,0.0,0.83812]
[1777610157647,49.27,77049.03,0.0,-0.9951,0.0,0.83756]
[1777610162681,49.27,77047.86,0.0,-0.99511,0.0,0.83668]
[1777610163749,49.27,77047.86,0.0,-0.99511,0.0,0.83668]
[1777610163827,49.27,77047.86,0.0,-0.99511,0.0,0.83668]
[1777610169731,49.27,77048.74,0.0,-0.99511,0.0,0.83735]
[1777610174766,49.27,77049.32,0.0,-0.9951,0.0,0.83778]
[1777610179299,49.27,77050.47,0.0,-0.9951,0.0,0.83865]
[1777610179328,49.27,77050.47,0.0,-0.9951,0.0,0.83865]
[1777610180852,49.27,77052.11,0.0,-0.99509,0.0,0.83989]
[1777610181077,49.27,77052.11,0.0,-0.99509,0.0,0.83989]
[1777610181115,49.27,77052.16,0.0,-0.99509,0.0,0.83993]
[1777610184725,49.27,77054.59,0.0,-0.99508,0.0,0.84177]
[1777610184829,49.27,77054.59,0.0,-0.99508,0.0,0.84177]
[1777610188156,49.27,77054.82,0.0,-0.99508,0.0,0.84194]
[1777610188328,49.27,77054.82,0.0,-0.99508,0.0,0.84194]
[1777610188429,49.27,77054.82,0.0,-0.99508,0.0,0.84194]
[1777610188528,49.27,77054.21,0.0,-0.99508,0.0,0.84148]
[1777610188576,49.27,77054.21,0.0,-0.99508,0.0,0.84148]
[1777610192892,49.27,77057.09,0.0,-0.99507,0.0,0.84261]
[1777610196336,49.27,77056.42,0.0,-0.99507,0.0,0.8421]
[1777610196577,49.27,77056.94,0.0,-0.99507,0.0,0.84249]
[1777610201955,49.27,77057.5,0.0,-0.99507,0.0,0.84292]
[1777610206990,49.27,77056.11,0.0,-0.99508,0.0,0.84186]
[1777610208464,49.27,77056.11,0.0,-0.99508,0.0,0.84186]
[1777610208518,49.27,77056.24,0.0,-0.99507,0.0,0.84196]
[1777610208581,49.27,77056.24,0.0,-0.99507,0.0,0.84196]
[1777610213243,49.27,77055.53,0.0,-0.99508,0.0,0.84142]
[1777610213334,49.27,77055.53,0.0,-0.99508,0.0,0.84142]
[1777610218750,49.27,77053.04,0.0,-0.99509,0.0,0.83954]
[1777610218829,49.27,77053.04,0.0,-0.99509,0.0,0.83954]
[1777610219532,49.27,77053.04,0.0,-0.99509,0.0,0.83954]
[1777610219557,49.27,77052.84,0.0,-0.99509,0.0,0.83939]
[1777610219582,49.27,77052.84,0.0,-0.99509,0.0,0.83939]
[1777610224282,49.27,77050.81,0.0,-0.9951,0.0,0.83785]
[1777610224324,49.27,77050.81,0.0,-0.9951,0.0,0.83785]
[1777610227575,49.27,77051.29,0.0,-0.9951,0.0,0.83822]
[1777610227828,49.27,77051.29,0.0,-0.9951,0.0,0.83822]
[1777610228137,49.27,77051.82,0.0,-0.9951,0.0,0.83862]
[1777610229253,49.27,77051.82,0.0,-0.9951,0.0,0.83862]
[1777610229325,49.27,77051.82,0.0,-0.9951,0.0,0.83862]
[1777610235186,49.27,77053.04,0.0,-0.99509,0.0,0.83954]
[1777610237750,49.27,77051.13,0.0,-0.9951,0.0,0.83809]
[1777610237827,49.27,77051.13,0.0,-0.9951,0.0,0.83809]
[1777610239766,49.27,77050.51,0.0,-0.9951,0.0,0.83763]
[1777610239827,49.27,77050.51,0.0,-0.9951,0.0,0.83763]
[1777610240221,49.27,77050.58,0.0,-0.9951,0.0,0.83768]
[1777610241228,49.27,77047.48,0.0,-0.99512,0.0,0.83534]
[1777610242442,49.27,77047.48,0.0,-0.99512,0.0,0.83534]
[1777610242578,49.27,77047.48,0.0,-0.99512,0.0,0.83534]
[1777610248277,49.27,77045.97,0.0,-0.99513,0.0,0.8342]
[1777610253312,49.27,77047.45,0.0,-0.99512,0.0,0.83427]
[1777610254133,49.27,77047.45,0.0,-0.99512,0.0,0.83427]
[1777610254326,49.27,77047.45,0.0,-0.99512,0.0,0.83427]
[1777610255148,49.27,77047.12,0.0,-0.99513,0.0,0.83402]
[1777610255328,49.27,77047.12,0.0,-0.99513,0.0,0.83402]
[1777610255427,49.27,77047.12,0.0,-0.99513,0.0,0.83402]
[1777610261368,49.27,77046.87,0.0,-0.99513,0.0,0.83383]
[1777610264388,49.27,77043.82,0.0,-0.99514,0.0,0.83154]
[1777610265401,49.27,77043.82,0.0,-0.99514,0.0,0.83154]
[1777610265575,49.27,77043.82,0.0,-0.99514,0.0,0.83154]
[1777610267315,49.27,77041.84,0.0,-0.99515,0.0,0.83005]
[1777610267327,49.27,77041.84,0.0,-0.99515,0.0,0.83005]
[1777610267409,49.27,77042.65,0.0,-0.99515,0.0,0.83066]
[1777610271449,49.27,77043.17,0.0,-0.99514,0.0,0.83105]
[1777610271574,49.27,77043.17,0.0,-0.99514,0.0,0.83105]
[1777610277479,49.27,77042.56,0.0,-0.99515,0.0,0.83059]
[1777610281507,49.27,77032.26,0.0,-0.9952,0.0,0.8229]
[1777610281842,49.27,77032.26,0.0,-0.9952,0.0,0.8229]
[1777610282077,49.27,77032.26,0.0,-0.9952,0.0,0.8229]
[1777610282515,49.27,77030.29,0.0,-0.99521,0.0,0.82144]
[1777610284196,49.27,77029.96,0.0,-0.99521,0.0,0.82119]
[1777610284328,49.27,77029.96,0.0,-0.99521,0.0,0.82119]
[1777610284529,49.27,77030.0,0.0,-0.99521,0.0,0.82122]
[1777610286846,49.27,77028.55,0.0,-0.99521,0.0,0.82015]
[1777610287075,49.27,77028.55,0.0,-0.99521,0.0,0.82015]
[1777610292585,49.27,77030.42,0.0,-0.99521,0.0,0.82153]
[1777610296013,49.27,77030.65,0.0,-0.9952,0.0,0.8217]
[1777610296080,49.27,77030.65,0.0,-0.9952,0.0,0.8217]
[1777610297950,49.27,77030.81,0.0,-0.9952,0.0,0.82182]
[1777610298084,49.27,77030.81,0.0,-0.9952,0.0,0.82182]
[1777610298627,49.27,77031.3,0.0,-0.9952,0.0,0.82219]
[1777610303949,49.27,77029.1,0.0,-0.99521,0.0,0.82055]
[1777610305428,49.27,77029.13,0.0,-0.99521,0.0,0.82058]
[1777610305578,49.27,77029.13,0.0,-0.99521,0.0,0.82058]
[1777610307636,49.27,77030.67,0.0,-0.9952,0.0,0.82172]
[1777610307648,49.27,77030.68,0.0,-0.9952,0.0,0.82173]
[1777610307833,49.27,77030.68,0.0,-0.9952,0.0,0.82173]
[1777610311336,49.27,77030.89,0.0,-0.9952,0.0,0.82188]
[1777610311417,49.27,77030.89,0.0,-0.9952,0.0,0.82188]
[1777610316754,49.27,77027.51,0.0,-0.99523,0.0,0.81834]
[1777610317822,49.27,77027.51,0.0,-0.99523,0.0,0.81834]
[1777610318074,49.27,77027.51,0.0,-0.99523,0.0,0.81834]
[1777610318178,49.27,77027.51,0.0,-0.99523,0.0,0.81834]
[1777610318328,49.27,77027.51,0.0,-0.99523,0.0,0.81834]
[1777610318429,49.27,77027.34,0.0,-0.99523,0.0,0.81821]
[1777610324622,49.27,77029.43,0.0,-0.99522,0.0,0.81976]
[1777610324827,49.27,77030.68,0.0,-0.99521,0.0,0.82069]
[1777610324889,49.27,77030.36,0.0,-0.99521,0.0,0.82045]
[1777610325960,49.27,77030.36,0.0,-0.99521,0.0,0.82045]
[1777610326078,49.27,77030.36,0.0,-0.99521,0.0,0.82045]
[1777610331858,49.27,77030.9,0.0,-0.99521,0.0,0.82085]
[1777610336894,49.27,77031.42,0.0,-0.99521,0.0,0.82124]
[1777610338306,49.27,77031.42,0.0,-0.99521,0.0,0.82124]
[1777610338325,49.27,77031.42,0.0,-0.99521,0.0,0.82124]
[1777610340628,49.27,77032.57,0.0,-0.9952,0.0,0.82209]
[1777610340677,49.27,77032.08,0.0,-0.9952,0.0,0.82173]
[1777610340827,49.27,77032.08,0.0,-0.9952,0.0,0.82173]
[1777610345957,49.27,77033.14,0.0,-0.9952,0.0,0.82251]
[1777610350992,49.27,77032.25,0.0,-0.9952,0.0,0.82185]
[1777610356524,49.27,77032.11,0.0,-0.9952,0.0,0.82175]
[1777610356574,49.27,77032.11,0.0,-0.9952,0.0,0.82175]
[1777610357036,49.27,77040.75,0.0,-0.99516,0.0,0.82819]
[1777610358043,49.27,77045.45,0.0,-0.99514,0.0,0.83171]
[1777610363078,49.27,77046.4,0.0,-0.99513,0.0,0.83242]
[1777610363991,49.27,77046.4,0.0,-0.99513,0.0,0.83242]
[1777610364074,49.27,77046.4,0.0,-0.99513,0.0,0.83242]
[1777610364230,49.27,77050.17,0.0,-0.99512,0.0,0.83526]
[1777610367383,49.27,77052.04,0.0,-0.99511,0.0,0.83667]
[1777610367580,49.27,77052.04,0.0,-0.99511,0.0,0.83667]
[1777610367601,49.27,77052.36,0.0,-0.99511,0.0,0.83691]
[1777610373148,49.27,77052.78,0.0,-0.99511,0.0,0.83617]
[1777610377586,49.27,77053.3,0.0,-0.99511,0.0,0.83657]
[1777610378033,49.27,77053.02,0.0,-0.99511,0.0,0.83635]
[1777610378076,49.27,77053.02,0.0,-0.99511,0.0,0.83635]
[1777610378183,49.27,77053.14,0.0,-0.99511,0.0,0.83645]
[1777610383218,49.27,77054.4,0.0,-0.9951,0.0,0.8374]
[1777610384495,49.27,77054.4,0.0,-0.9951,0.0,0.8374]
[1777610384576,49.27,77054.4,0.0,-0.9951,0.0,0.8374]
[1777610391276,49.27,77054.43,0.0,-0.9951,0.0,0.83742]
[1777610396311,49.27,77057.43,0.0,-0.99509,0.0,0.83969]
[1777610398008,49.27,77057.36,0.0,-0.99509,0.0,0.83963]
[1777610398075,49.27,77057.36,0.0,-0.99509,0.0,0.83963]
[1777610398253,49.27,77057.36,0.0,-0.99509,0.0,0.83963]
[1777610398326,49.27,77057.36,0.0,-0.99509,0.0,0.83963]
[1777610398355,49.27,77058.06,0.0,-0.99508,0.0,0.84016]
[1777610401346,49.27,77051.91,0.0,-0.99511,0.0,0.83552]
[1777610403564,49.27,77051.88,0.0,-0.99511,0.0,0.8355]
[1777610403576,49.27,77051.88,0.0,-0.99511,0.0,0.8355]
[1777610403665,49.27,77052.01,0.0,-0.99511,0.0,0.83559]
[1777610403795,49.27,77052.01,0.0,-0.99511,0.0,0.83559]
[1777610403827,49.27,77052.01,0.0,-0.99511,0.0,0.83559]
[1777610406381,49.27,77047.06,0.0,-0.99514,0.0,0.83187]
[1777610408551,49.27,77047.06,0.0,-0.99514,0.0,0.83187]
[1777610408582,49.27,77047.06,0.0,-0.99514,0.0,0.83187]
[1777610408725,49.27,77047.06,0.0,-0.99514,0.0,0.83187]
[1777610408652,49.27,77047.65,0.0,-0.99513,0.0,0.83231]
[1777610408827,49.27,77047.65,0.0,-0.99513,0.0,0.83231]
[1777610414437,49.27,77046.6,0.0,-0.99514,0.0,0.83152]
[1777610418610,49.27,77045.6,0.0,-0.99514,0.0,0.83077]
[1777610418611,49.27,77045.58,0.0,-0.99514,0.0,0.83076]
[1777610418826,49.27,77045.58,0.0,-0.99514,0.0,0.83076]
[1777610419060,49.27,77045.58,0.0,-0.99514,0.0,0.83076]
[1777610419076,49.27,77045.58,0.0,-0.99514,0.0,0.83076]
[1777610423500,49.27,77041.28,0.0,-0.99517,0.0,0.82754]
[1777610425514,49.27,77036.44,0.0,-0.99519,0.0,0.82393]
[1777610426423,49.27,77036.44,0.0,-0.99519,0.0,0.82393]
[1777610426579,49.27,77036.44,0.0,-0.99519,0.0,0.82393]
[1777610426679,49.27,77036.14,0.0,-0.99519,0.0,0.8237]
[1777610426827,49.27,77036.14,0.0,-0.99519,0.0,0.8237]
[1777610432563,49.27,77033.91,0.0,-0.99521,0.0,0.821]
[1777610434398,49.27,77032.77,0.0,-0.99521,0.0,0.82016]
[1777610434582,49.27,77032.77,0.0,-0.99521,0.0,0.82016]
[1777610434681,49.27,77032.52,0.0,-0.99521,0.0,0.81997]
[1777610434852,49.27,77032.52,0.0,-0.99521,0.0,0.81997]
[1777610435075,49.27,77032.52,0.0,-0.99521,0.0,0.81997]
[1777610440618,49.27,77032.02,0.0,-0.99522,0.0,0.8196]
[1777610445655,49.27,77032.4,0.0,-0.99521,0.0,0.81988]
[1777610448733,49.27,77032.43,0.0,-0.99521,0.0,0.8199]
[1777610448790,49.27,77032.53,0.0,-0.99521,0.0,0.81998]
[1777610448826,49.27,77032.53,0.0,-0.99521,0.0,0.81998]
[1777610449274,49.27,77032.53,0.0,-0.99521,0.0,0.81998]
[1777610449325,49.27,77032.53,0.0,-0.99521,0.0,0.81998]
[1777610451775,49.27,77029.84,0.0,-0.99523,0.0,0.81799]
[1777610452782,49.27,77027.23,0.0,-0.99524,0.0,0.81605]
[1777610453119,49.27,77027.23,0.0,-0.99524,0.0,0.81605]
[1777610453789,49.27,76994.59,0.0,-0.99539,0.0,0.79223]
[1777610454796,49.27,76996.72,0.0,-0.99538,0.0,0.79377]
[1777610456681,49.27,76994.23,0.0,-0.99539,0.0,0.79197]
[1777610457820,49.27,77001.49,0.0,-0.99536,0.0,0.79722]
[1777610458824,49.27,77002.73,0.0,-0.99535,0.0,0.79812]
[1777610463860,49.27,77003.57,0.0,-0.99535,0.0,0.79873]
[1777610464867,49.27,77007.8,0.0,-0.99533,0.0,0.8018]
[1777610466579,49.27,77007.8,0.0,-0.99533,0.0,0.8018]
[1777610466829,49.27,77007.94,0.0,-0.99533,0.0,0.80191]
[1777610467502,49.27,77007.94,0.0,-0.99533,0.0,0.80191]
[1777610467578,49.27,77007.94,0.0,-0.99533,0.0,0.80191]
[1777610467603,49.27,77008.83,0.0,-0.99533,0.0,0.80255]
[1777610469902,49.27,77013.75,0.0,-0.9953,0.0,0.80614]
[1777610472880,49.27,77014.49,0.0,-0.9953,0.0,0.80669]
[1777610473077,49.27,77014.49,0.0,-0.9953,0.0,0.80669]
[1777610478965,49.27,77013.75,0.0,-0.9953,0.0,0.80614]
[1777610479972,49.27,77007.4,0.0,-0.99533,0.0,0.80151]
[1777610481570,49.27,77007.4,0.0,-0.99533,0.0,0.80151]
[1777610481827,49.27,77007.4,0.0,-0.99533,0.0,0.80151]
[1777610481649,49.27,77004.88,0.0,-0.99534,0.0,0.79968]
[1777610482222,49.27,77004.88,0.0,-0.99534,0.0,0.79968]
[1777610482327,49.27,77004.88,0.0,-0.99534,0.0,0.79968]
[1777610488339,49.27,77004.96,0.0,-0.99534,0.0,0.79974]
[1777610488583,49.27,77004.96,0.0,-0.99534,0.0,0.79974]
[1777610488670,49.27,77004.7,0.0,-0.99535,0.0,0.79955]
[1777610489076,49.27,77004.7,0.0,-0.99535,0.0,0.79955]
[1777610493705,49.27,77004.66,0.0,-0.99535,0.0,0.7985]
[1777610493831,49.27,77004.66,0.0,-0.99535,0.0,0.7985]
[1777610493850,49.27,77004.09,0.0,-0.99535,0.0,0.79809]
[1777610493987,49.27,77004.09,0.0,-0.99535,0.0,0.79809]
[1777610494077,49.27,77004.09,0.0,-0.99535,0.0,0.79809]
[1777610498208,49.27,77001.86,0.0,-0.99536,0.0,0.79647]
[1777610498325,49.27,77001.86,0.0,-0.99536,0.0,0.79647]
[1777610498426,49.27,77002.03,0.0,-0.99536,0.0,0.79659]
[1777610500085,49.27,77002.06,0.0,-0.99536,0.0,0.79661]
[1777610500327,49.27,77002.06,0.0,-0.99536,0.0,0.79661]
[1777610505741,49.27,77002.25,0.0,-0.99536,0.0,0.79675]
[1777610505830,49.27,77002.25,0.0,-0.99536,0.0,0.79675]
[1777610505787,49.27,77002.57,0.0,-0.99536,0.0,0.79698]
[1777610506178,49.27,77002.57,0.0,-0.99536,0.0,0.79698]
[1777610506326,49.27,77002.57,0.0,-0.99536,0.0,0.79698]
[1777610511189,49.27,77005.92,0.0,-0.99535,0.0,0.79941]
[1777610513090,49.27,77007.3,0.0,-0.99534,0.0,0.80042]
[1777610513328,49.27,77007.3,0.0,-0.99534,0.0,0.80042]
[1777610513606,49.27,77007.3,0.0,-0.99534,0.0,0.80042]
[1777610513826,49.27,77007.3,0.0,-0.99534,0.0,0.80042]
[1777610513707,49.27,77006.82,0.0,-0.99534,0.0,0.80007]
[1777610519244,49.27,77008.46,0.0,-0.99533,0.0,0.80126]
[1777610520467,49.27,77008.46,0.0,-0.99533,0.0,0.80126]
[1777610520577,49.27,77008.46,0.0,-0.99533,0.0,0.80126]
[1777610520617,49.27,77008.55,0.0,-0.99533,0.0,0.80133]
[1777610521501,49.27,77008.55,0.0,-0.99533,0.0,0.80133]
[1777610521576,49.27,77008.55,0.0,-0.99533,0.0,0.80133]
[1777610527328,49.27,77007.6,0.0,-0.99534,0.0,0.80064]
[1777610527581,49.27,77007.6,0.0,-0.99534,0.0,0.80064]
[1777610527655,49.27,77007.6,0.0,-0.99534,0.0,0.80064]
[1777610527828,49.27,77007.6,0.0,-0.99534,0.0,0.80064]
[1777610527864,49.27,77007.49,0.0,-0.99534,0.0,0.80056]
[1777610532936,49.27,77009.91,0.0,-0.99533,0.0,0.80232]
[1777610533076,49.27,77009.91,0.0,-0.99533,0.0,0.80232]
[1777610533324,49.27,77009.91,0.0,-0.99533,0.0,0.80232]
[1777610533578,49.27,77009.91,0.0,-0.99533,0.0,0.80232]
[1777610533877,49.27,77011.35,0.0,-0.99532,0.0,0.80337]
[1777610538763,49.27,77011.37,0.0,-0.99532,0.0,0.80338]
[1777610538827,49.27,77011.37,0.0,-0.99532,0.0,0.80338]
[1777610538812,49.27,77010.66,0.0,-0.99532,0.0,0.80286]
[1777610539257,49.27,77010.66,0.0,-0.99532,0.0,0.80286]
[1777610539325,49.27,77010.66,0.0,-0.99532,0.0,0.80286]
[1777610543928,49.27,77013.02,0.0,-0.99531,0.0,0.80459]
[1777610544077,49.27,77013.02,0.0,-0.99531,0.0,0.80459]
[1777610544390,49.27,77013.02,0.0,-0.99531,0.0,0.80459]
[1777610544578,49.27,77013.02,0.0,-0.99531,0.0,0.80459]
[1777610544620,49.27,77012.69,0.0,-0.99531,0.0,0.80434]
[1777610548716,49.27,77014.79,0.0,-0.9953,0.0,0.80588]
[1777610548827,49.27,77014.79,0.0,-0.9953,0.0,0.80588]
[1777610548818,49.27,77016.31,0.0,-0.9953,0.0,0.80699]
[1777610549146,49.27,77016.31,0.0,-0.9953,0.0,0.80699]
[1777610549327,49.27,77016.31,0.0,-0.9953,0.0,0.80699]
[1777610554495,49.27,77016.35,0.0,-0.9953,0.0,0.80599]
[1777610556717,49.27,77016.44,0.0,-0.9953,0.0,0.80606]
[1777610556831,49.27,77016.44,0.0,-0.9953,0.0,0.80606]
[1777610556815,49.27,77016.44,0.0,-0.9953,0.0,0.80606]
[1777610557054,49.27,77016.44,0.0,-0.9953,0.0,0.80606]
[1777610557076,49.27,77016.44,0.0,-0.9953,0.0,0.80606]
[1777610562553,49.27,77016.34,0.0,-0.9953,0.0,0.80598]
[1777610567588,49.27,77016.22,0.0,-0.9953,0.0,0.8059]
[1777610572623,49.27,77016.1,0.0,-0.9953,0.0,0.80581]
[1777610577657,49.27,77016.67,0.0,-0.9953,0.0,0.80623]
[1777610578027,49.27,77016.67,0.0,-0.9953,0.0,0.80623]
[1777610578075,49.27,77016.67,0.0,-0.9953,0.0,0.80623]
[1777610578649,49.27,77016.67,0.0,-0.9953,0.0,0.80623]
[1777610578828,49.27,77016.67,0.0,-0.9953,0.0,0.80623]
[1777610578913,49.27,77017.32,0.0,-0.9953,0.0,0.8067]
[1777610584708,49.27,77020.66,0.0,-0.99528,0.0,0.80915]
[1777610585490,49.27,77020.66,0.0,-0.99528,0.0,0.80915]
[1777610585576,49.27,77020.66,0.0,-0.99528,0.0,0.80915]
[1777610585714,49.27,77021.54,0.0,-0.99528,0.0,0.8098]
[1777610586720,49.27,77033.66,0.0,-0.99522,0.0,0.81874]
[1777610588203,49.27,77035.44,0.0,-0.99521,0.0,0.82006]
[1777610588326,49.27,77035.44,0.0,-0.99521,0.0,0.82006]
[1777610588735,49.27,77035.64,0.0,-0.99521,0.0,0.82021]
[1777610593770,49.27,77036.49,0.0,-0.99521,0.0,0.82084]
[1777610596027,49.27,77036.39,0.0,-0.99521,0.0,0.82076]
[1777610596077,49.27,77036.39,0.0,-0.99521,0.0,0.82076]
[1777610596372,49.27,77036.39,0.0,-0.99521,0.0,0.82076]
[1777610596577,49.27,77036.39,0.0,-0.99521,0.0,0.82076]
[1777610596791,49.27,77035.89,0.0,-0.99521,0.0,0.82039]
[1777610600819,49.27,77033.53,0.0,-0.99522,0.0,0.81864]
[1777610602124,49.27,77033.51,0.0,-0.99522,0.0,0.81863]
[1777610602331,49.27,77033.51,0.0,-0.99522,0.0,0.81863]
[1777610602366,49.27,77033.51,0.0,-0.99522,0.0,0.81863]
[1777610602577,49.27,77033.51,0.0,-0.99522,0.0,0.81863]
[1777610602833,49.27,77033.55,0.0,-0.99522,0.0,0.81866]
[1777610605854,49.27,77031.12,0.0,-0.99523,0.0,0.81686]
[1777610606441,49.27,77031.12,0.0,-0.99523,0.0,0.81686]
[1777610606576,49.27,77031.12,0.0,-0.99523,0.0,0.81686]
[1777610606861,49.27,77031.87,0.0,-0.99523,0.0,0.81741]
[1777610607603,49.27,77031.87,0.0,-0.99523,0.0,0.81741]
[1777610607828,49.27,77031.87,0.0,-0.99523,0.0,0.81741]
[1777610611896,49.27,77026.7,0.0,-0.99526,0.0,0.81256]
[1777610612329,49.27,77026.7,0.0,-0.99526,0.0,0.81256]
[1777610612569,49.27,77026.7,0.0,-0.99526,0.0,0.81256]
[1777610612591,49.27,77026.7,0.0,-0.99526,0.0,0.81256]
[1777610612830,49.27,77026.7,0.0,-0.99526,0.0,0.81256]
[1777610612902,49.27,77025.96,0.0,-0.99526,0.0,0.81201]
[1777610617938,49.27,77024.49,0.0,-0.99527,0.0,0.81093]
[1777610621965,49.27,77024.64,0.0,-0.99527,0.0,0.81104]
[1777610621966,49.27,77024.93,0.0,-0.99527,0.0,0.81126]
[1777610622075,49.27,77024.93,0.0,-0.99527,0.0,0.81126]
[1777610622448,49.27,77024.93,0.0,-0.99527,0.0,0.81126]
[1777610622575,49.27,77024.93,0.0,-0.99527,0.0,0.81126]
[1777610622973,49.27,77030.5,0.0,-0.99524,0.0,0.81536]
[1777610623980,49.27,77036.57,0.0,-0.99521,0.0,0.81986]
[1777610624153,49.27,77036.57,0.0,-0.99521,0.0,0.81986]
[1777610624326,49.27,77036.57,0.0,-0.99521,0.0,0.81986]
[1777610627863,49.27,77034.78,0.0,-0.99522,0.0,0.81853]
[1777610627965,49.27,77035.95,0.0,-0.99522,0.0,0.8194]
[1777610628076,49.27,77035.95,0.0,-0.99522,0.0,0.8194]
[1777610628177,49.27,77036.94,0.0,-0.99521,0.0,0.82013]
[1777610629343,49.27,77036.94,0.0,-0.99521,0.0,0.82013]
[1777610629577,49.27,77036.94,0.0,-0.99521,0.0,0.82013]
[1777610635062,49.27,77038.98,0.0,-0.9952,0.0,0.82165]
[1777610636792,49.27,77038.98,0.0,-0.9952,0.0,0.82165]
[1777610636825,49.27,77038.98,0.0,-0.9952,0.0,0.82165]
[1777610636969,49.27,77038.98,0.0,-0.9952,0.0,0.82165]
[1777610636898,49.27,77038.29,0.0,-0.9952,0.0,0.82113]
[1777610637087,49.27,77038.29,0.0,-0.9952,0.0,0.82113]
[1777610639993,49.27,77039.6,0.0,-0.9952,0.0,0.82211]
[1777610640075,49.27,77038.93,0.0,-0.9952,0.0,0.82161]
[1777610641877,49.27,77039.87,0.0,-0.9952,0.0,0.82231]
[1777610641915,49.27,77039.67,0.0,-0.9952,0.0,0.82216]
[1777610642081,49.27,77039.67,0.0,-0.9952,0.0,0.82216]
[1777610642111,49.27,77043.66,0.0,-0.99518,0.0,0.82513]
[1777610643440,49.27,77043.66,0.0,-0.99518,0.0,0.82513]
[1777610643580,49.27,77043.66,0.0,-0.99518,0.0,0.82513]
[1777610644125,49.27,77046.96,0.0,-0.99516,0.0,0.8276]
[1777610647146,49.27,77044.73,0.0,-0.99517,0.0,0.82593]
[1777610648811,49.27,77044.73,0.0,-0.99517,0.0,0.82593]
[1777610648825,49.27,77044.73,0.0,-0.99517,0.0,0.82593]
[1777610648912,49.27,77045.53,0.0,-0.99517,0.0,0.82653]
[1777610649111,49.27,77045.53,0.0,-0.99517,0.0,0.82653]
[1777610649328,49.27,77045.53,0.0,-0.99517,0.0,0.82653]
[1777610659229,49.27,77045.16,0.0,-0.99517,0.0,0.82625]
[1777610664265,49.27,77044.82,0.0,-0.99517,0.0,0.826]
[1777610669221,49.27,77044.48,0.0,-0.99517,0.0,0.82574]
[1777610669326,49.27,77044.48,0.0,-0.99517,0.0,0.82574]
[1777610669849,49.27,77044.48,0.0,-0.99517,0.0,0.82574]
[1777610669929,49.27,77044.68,0.0,-0.99517,0.0,0.82589]
[1777610670077,49.27,77044.68,0.0,-0.99517,0.0,0.82589]
[1777610675342,49.27,77045.7,0.0,-0.99517,0.0,0.82561]
[1777610676483,49.27,77045.7,0.0,-0.99517,0.0,0.82561]
[1777610676575,49.27,77045.7,0.0,-0.99517,0.0,0.82561]
[1777610676643,49.27,77044.7,0.0,-0.99518,0.0,0.82486]
[1777610677068,49.27,77044.7,0.0,-0.99518,0.0,0.82486]
[1777610677077,49.27,77044.7,0.0,-0.99518,0.0,0.82486]
[1777610682391,49.27,77045.06,0.0,-0.99518,0.0,0.82513]
[1777610687425,49.27,77045.91,0.0,-0.99517,0.0,0.82576]
[1777610690064,49.27,77046.62,0.0,-0.99517,0.0,0.82629]
[1777610690081,49.27,77046.62,0.0,-0.99517,0.0,0.82629]
[1777610690673,49.27,77046.62,0.0,-0.99517,0.0,0.82629]
[1777610690826,49.27,77046.62,0.0,-0.99517,0.0,0.82629]
[1777610690898,49.27,77046.68,0.0,-0.99517,0.0,0.82634]
[1777610694475,49.27,77056.1,0.0,-0.99512,0.0,0.8334]
[1777610695482,49.27,77057.74,0.0,-0.99512,0.0,0.83464]
[1777610696144,49.27,77057.74,0.0,-0.99512,0.0,0.83464]
[1777610696324,49.27,77057.74,0.0,-0.99512,0.0,0.83464]
[1777610696761,49.27,77057.74,0.0,-0.99512,0.0,0.83464]
[1777610696826,49.27,77057.74,0.0,-0.99512,0.0,0.83464]
[1777610696854,49.27,77055.89,0.0,-0.99512,0.0,0.83324]
[1777610698503,49.27,77053.73,0.0,-0.99514,0.0,0.83162]
[1777610703538,49.27,77054.29,0.0,-0.99513,0.0,0.83204]
[1777610705552,49.27,77052.07,0.0,-0.99514,0.0,0.83037]
[1777610707594,49.27,77051.83,0.0,-0.99514,0.0,0.83019]
[1777610707825,49.27,77051.83,0.0,-0.99514,0.0,0.83019]
[1777610707925,49.27,77049.78,0.0,-0.99515,0.0,0.82866]
[1777610708447,49.27,77049.78,0.0,-0.99515,0.0,0.82866]
[1777610708576,49.27,77049.78,0.0,-0.99515,0.0,0.82866]
[1777610708677,49.27,77047.45,0.0,-0.99517,0.0,0.82691]
[1777610714615,49.27,77047.39,0.0,-0.99517,0.0,0.82687]
[1777610716702,49.27,77047.05,0.0,-0.99517,0.0,0.82662]
[1777610716827,49.27,77047.05,0.0,-0.99517,0.0,0.82662]
[1777610716867,49.27,77047.4,0.0,-0.99517,0.0,0.82688]
[1777610717663,49.27,77047.4,0.0,-0.99517,0.0,0.82688]
[1777610717830,49.27,77047.4,0.0,-0.99517,0.0,0.82688]
[1777610720657,49.27,77044.28,0.0,-0.99518,0.0,0.82455]
[1777610721839,49.27,77044.28,0.0,-0.99518,0.0,0.82455]
[1777610722079,49.27,77044.28,0.0,-0.99518,0.0,0.82455]
[1777610725087,49.27,77042.74,0.0,-0.99519,0.0,0.8234]
[1777610725326,49.27,77042.88,0.0,-0.99519,0.0,0.8235]
[1777610725692,49.27,77042.61,0.0,-0.99519,0.0,0.8233]
[1777610727295,49.27,77041.19,0.0,-0.9952,0.0,0.82225]
[1777610727326,49.27,77041.19,0.0,-0.9952,0.0,0.82225]
[1777610729720,49.27,77037.01,0.0,-0.99522,0.0,0.81914]
[1777610731172,49.27,77037.32,0.0,-0.99521,0.0,0.81937]
[1777610731336,49.27,77037.32,0.0,-0.99521,0.0,0.81937]
[1777610732110,49.27,77036.98,0.0,-0.99522,0.0,0.81808]
[1777610732327,49.27,77036.98,0.0,-0.99522,0.0,0.81808]
[1777610732741,49.27,77037.0,0.0,-0.99522,0.0,0.81809]
[1777610736361,49.27,77036.04,0.0,-0.99523,0.0,0.81738]
[1777610736589,49.27,77036.04,0.0,-0.99523,0.0,0.81738]
[1777610737024,49.27,77036.04,0.0,-0.99523,0.0,0.81738]
[1777610737075,49.27,77036.04,0.0,-0.99523,0.0,0.81738]
[1777610737125,49.27,77035.78,0.0,-0.99523,0.0,0.81719]
[1777610740532,49.27,77036.2,0.0,-0.99523,0.0,0.8175]
[1777610740580,49.27,77036.2,0.0,-0.99523,0.0,0.8175]
[1777610745832,49.27,77035.9,0.0,-0.99523,0.0,0.81728]
[1777610748485,49.27,77036.4,0.0,-0.99522,0.0,0.81765]
[1777610748577,49.27,77036.4,0.0,-0.99522,0.0,0.81765]
[1777610748853,49.27,77036.34,0.0,-0.99523,0.0,0.8176]
[1777610749833,49.27,77036.34,0.0,-0.99523,0.0,0.8176]
[1777610750079,49.27,77036.34,0.0,-0.99523,0.0,0.8176]
[1777610749860,49.27,77040.49,0.0,-0.99521,0.0,0.82068]
[1777610750867,49.27,77042.07,0.0,-0.9952,0.0,0.82186]
[1777610752928,49.27,77042.45,0.0,-0.9952,0.0,0.82214]
[1777610753075,49.27,77042.45,0.0,-0.9952,0.0,0.82214]
[1777610753086,49.27,77042.58,0.0,-0.9952,0.0,0.82224]
[1777610758645,49.27,77043.17,0.0,-0.99519,0.0,0.82268]
[1777610758825,49.27,77043.17,0.0,-0.99519,0.0,0.82268]
[1777610759930,49.27,77045.11,0.0,-0.99518,0.0,0.82412]
[1777610763082,49.27,77045.6,0.0,-0.99518,0.0,0.82449]
[1777610763329,49.27,77046.68,0.0,-0.99518,0.0,0.82529]
[1777610763400,49.27,77046.68,0.0,-0.99518,0.0,0.82529]
[1777610763577,49.27,77046.68,0.0,-0.99518,0.0,0.82529]
[1777610763958,49.27,77046.17,0.0,-0.99518,0.0,0.82491]
[1777610770000,49.27,77046.28,0.0,-0.99518,0.0,0.82499]
[1777610772336,49.27,77046.3,0.0,-0.99518,0.0,0.82501]
[1777610772966,49.27,77046.3,0.0,-0.99518,0.0,0.82501]
[1777610773077,49.27,77046.3,0.0,-0.99518,0.0,0.82501]
[1777610779063,49.27,77045.9,0.0,-0.99518,0.0,0.82471]
[1777610780890,49.27,77045.55,0.0,-0.99518,0.0,0.82445]
[1777610781081,49.27,77045.55,0.0,-0.99518,0.0,0.82445]
[1777610781137,49.27,77043.73,0.0,-0.99519,0.0,0.82309]
[1777610785275,49.27,77043.74,0.0,-0.99519,0.0,0.8231]
[1777610785330,49.27,77043.74,0.0,-0.99519,0.0,0.8231]
[1777610792156,49.27,77043.74,0.0,-0.9952,0.0,0.82206]
[1777610795258,49.27,77043.77,0.0,-0.9952,0.0,0.82208]
[1777610795330,49.27,77043.77,0.0,-0.9952,0.0,0.82208]
[1777610801219,49.27,77043.6,0.0,-0.9952,0.0,0.82195]
[1777610805247,49.27,77045.65,0.0,-0.99519,0.0,0.82348]
[1777610809718,49.27,77044.67,0.0,-0.99519,0.0,0.82275]
[1777610809825,49.27,77044.67,0.0,-0.99519,0.0,0.82275]
[1777610809916,49.27,77037.43,0.0,-0.99523,0.0,0.81737]
[1777610810282,49.27,77034.51,0.0,-0.99524,0.0,0.81521]
[1777610812295,49.27,77036.08,0.0,-0.99523,0.0,0.81637]
[1777610814664,49.27,77036.17,0.0,-0.99523,0.0,0.81644]
[1777610814827,49.27,77036.17,0.0,-0.99523,0.0,0.81644]
[1777610820352,49.27,77033.56,0.0,-0.99524,0.0,0.81451]
[1777610825281,49.27,77033.43,0.0,-0.99525,0.0,0.81442]
[1777610825328,49.27,77033.43,0.0,-0.99525,0.0,0.81442]
[1777610831428,49.27,77033.81,0.0,-0.99524,0.0,0.8147]
[1777610836464,49.27,77034.48,0.0,-0.99524,0.0,0.81519]
[1777610841521,49.27,77033.51,0.0,-0.99524,0.0,0.81447]
[1777610841579,49.27,77033.51,0.0,-0.99524,0.0,0.81447]
[1777610847541,49.27,77033.67,0.0,-0.99524,0.0,0.81459]
[1777610852742,49.27,77034.33,0.0,-0.99525,0.0,0.81404]
[1777610852826,49.27,77034.33,0.0,-0.99525,0.0,0.81404]
[1777610860632,49.27,77034.76,0.0,-0.99524,0.0,0.81436]
[1777610863653,49.27,77037.53,0.0,-0.99523,0.0,0.81641]
[1777610866368,49.27,77037.76,0.0,-0.99523,0.0,0.81658]
[1777610866575,49.27,77037.76,0.0,-0.99523,0.0,0.81658]
[1777610871709,49.27,77035.93,0.0,-0.99524,0.0,0.81522]
[1777610873420,49.27,77036.42,0.0,-0.99524,0.0,0.81559]
[1777610873575,49.27,77036.42,0.0,-0.99524,0.0,0.81559]
[1777610879196,49.27,77035.28,0.0,-0.99524,0.0,0.81474]
[1777610879325,49.27,77035.89,0.0,-0.99524,0.0,0.8152]
[1777610880772,49.27,77039.6,0.0,-0.99522,0.0,0.81794]
[1777610881779,49.27,77043.36,0.0,-0.9952,0.0,0.82073]
[1777610883067,49.27,77043.36,0.0,-0.9952,0.0,0.82073]
[1777610883077,49.27,77043.36,0.0,-0.9952,0.0,0.82073]
[1777610883168,49.27,77045.2,0.0,-0.99519,0.0,0.8221]
[1777610888828,49.27,77045.68,0.0,-0.99519,0.0,0.82246]
[1777610891675,49.27,77045.06,0.0,-0.9952,0.0,0.82199]
[1777610891826,49.27,77045.06,0.0,-0.9952,0.0,0.82199]
[1777610891850,49.27,77046.8,0.0,-0.99519,0.0,0.82329]
[1777610899195,49.27,77046.77,0.0,-0.99519,0.0,0.82327]
[1777610902927,49.27,77040.27,0.0,-0.99522,0.0,0.81844]
[1777610903934,49.27,77036.1,0.0,-0.99524,0.0,0.81535]
[1777610907964,49.27,77037.6,0.0,-0.99523,0.0,0.81646]
[1777610908972,49.27,77035.63,0.0,-0.99524,0.0,0.815]
[1777610909979,49.27,77034.0,0.0,-0.99525,0.0,0.8138]
[1777610915017,49.27,77035.22,0.0,-0.99525,0.0,0.81366]
[1777610920052,49.27,77034.98,0.0,-0.99525,0.0,0.81349]
[1777610922066,49.27,77038.39,0.0,-0.99523,0.0,0.81601]
[1777610927101,49.27,77039.95,0.0,-0.99523,0.0,0.81716]
[1777610932136,49.27,77043.44,0.0,-0.99521,0.0,0.81975]
[1777610934149,49.27,77044.96,0.0,-0.9952,0.0,0.82088]
[1777610939185,49.27,77044.41,0.0,-0.9952,0.0,0.82047]
[1777610944222,49.27,77043.49,0.0,-0.99521,0.0,0.81978]
[1777610946236,49.27,77040.95,0.0,-0.99522,0.0,0.8179]
[1777610951270,49.27,77040.29,0.0,-0.99522,0.0,0.81741]
[1777610956305,49.27,77038.66,0.0,-0.99523,0.0,0.8162]
[1777610961341,49.27,77039.35,0.0,-0.99523,0.0,0.81672]
[1777610966376,49.27,77038.15,0.0,-0.99523,0.0,0.81583]
[1777610967383,49.27,77035.7,0.0,-0.99525,0.0,0.81402]
[1777610970403,49.27,77032.99,0.0,-0.99526,0.0,0.81202]
[1777610975439,49.27,77033.53,0.0,-0.99526,0.0,0.81138]
[1777610980474,49.27,77033.27,0.0,-0.99526,0.0,0.81119]
[1777610985508,49.27,77033.28,0.0,-0.99526,0.0,0.8112]
[1777610991551,49.27,77033.48,0.0,-0.99526,0.0,0.81135]
[1777610996586,49.27,77033.91,0.0,-0.99526,0.0,0.81166]
[1777611001621,49.27,77033.83,0.0,-0.99526,0.0,0.8116]
[1777611006657,49.27,77038.29,0.0,-0.99524,0.0,0.81489]
[1777611008671,49.27,77039.76,0.0,-0.99523,0.0,0.81598]
[1777611013705,49.27,77039.68,0.0,-0.99523,0.0,0.81592]
[1777611019749,49.27,77039.4,0.0,-0.99523,0.0,0.81571]
[1777611024784,49.27,77039.01,0.0,-0.99524,0.0,0.81543]
[1777611029818,49.27,77036.21,0.0,-0.99525,0.0,0.81336]
[1777611030826,49.27,77034.89,0.0,-0.99526,0.0,0.81238]
[1777611031833,49.27,77032.35,0.0,-0.99527,0.0,0.80948]
[1777611036868,49.27,77031.98,0.0,-0.99528,0.0,0.80921]
[1777611041903,49.27,77033.12,0.0,-0.99527,0.0,0.81005]
[1777611045932,49.27,77035.11,0.0,-0.99526,0.0,0.81151]
[1777611047945,49.27,77037.99,0.0,-0.99525,0.0,0.81363]
[1777611048953,49.27,77039.43,0.0,-0.99524,0.0,0.8147]
[1777611049960,49.27,77040.79,0.0,-0.99523,0.0,0.8157]
[1777611054996,49.27,77040.43,0.0,-0.99524,0.0,0.81544]
[1777611061038,49.27,77040.24,0.0,-0.99524,0.0,0.8153]
[1777611063052,49.27,77043.09,0.0,-0.99522,0.0,0.81741]
[1777611065066,49.27,77044.52,0.0,-0.99522,0.0,0.81847]
[1777611070100,49.27,77045.01,0.0,-0.99521,0.0,0.81883]
[1777611072115,49.27,77043.46,0.0,-0.99522,0.0,0.81768]
[1777611077150,49.27,77043.32,0.0,-0.99522,0.0,0.81758]
[1777611082185,49.27,77045.12,0.0,-0.99521,0.0,0.81891]
[1777611086213,49.27,77047.96,0.0,-0.9952,0.0,0.82102]
[1777611091248,49.27,77050.68,0.0,-0.99519,0.0,0.822]
[1777611094269,49.27,77053.5,0.0,-0.99518,0.0,0.8241]
[1777611094462,49.27,77053.5,0.0,-0.99518,0.0,0.8241]
[1777611094575,49.27,77053.5,0.0,-0.99518,0.0,0.8241]
[1777611095277,49.27,77055.77,0.0,-0.99517,0.0,0.8258]
[1777611098302,49.27,77055.91,0.0,-0.99517,0.0,0.8259]
[1777611103337,49.27,77056.31,0.0,-0.99516,0.0,0.8262]
[1777611106826,49.27,77055.28,0.0,-0.99517,0.0,0.82543]
[1777611107365,49.27,77054.96,0.0,-0.99517,0.0,0.82519]
[1777611112400,49.27,77053.18,0.0,-0.99518,0.0,0.82386]
[1777611118442,49.27,77052.88,0.0,-0.99518,0.0,0.82364]
[1777611123477,49.27,77055.18,0.0,-0.99517,0.0,0.82535]
[1777611125491,49.27,77061.15,0.0,-0.99514,0.0,0.82982]
[1777611127505,49.27,77062.49,0.0,-0.99513,0.0,0.83083]
[1777611133547,49.27,77061.34,0.0,-0.99514,0.0,0.82997]
[1777611138582,49.27,77059.1,0.0,-0.99515,0.0,0.82829]
[1777611143617,49.27,77058.79,0.0,-0.99515,0.0,0.82806]
[1777611148652,49.27,77058.87,0.0,-0.99515,0.0,0.82812]
[1777611153687,49.27,77059.16,0.0,-0.99516,0.0,0.82728]
[1777611158721,49.27,77059.05,0.0,-0.99516,0.0,0.8272]
[1777611163756,49.27,77059.31,0.0,-0.99516,0.0,0.82739]
[1777611167785,49.27,77068.61,0.0,-0.99511,0.0,0.83438]
[1777611169312,49.27,77068.61,0.0,-0.99511,0.0,0.83438]
[1777611169517,49.27,77076.54,0.0,-0.99507,0.0,0.84038]
[1777611170829,49.27,77076.89,0.0,-0.99507,0.0,0.84064]
[1777611170835,49.27,77077.37,0.0,-0.99507,0.0,0.84101]
[1777611175843,49.27,77077.48,0.0,-0.99507,0.0,0.84109]
[1777611179221,49.27,77077.64,0.0,-0.99507,0.0,0.84121]
[1777611179278,49.27,77077.64,0.0,-0.99507,0.0,0.84121]
[1777611179331,49.27,77077.64,0.0,-0.99507,0.0,0.84121]
[1777611179380,49.27,77077.64,0.0,-0.99507,0.0,0.84121]
[1777611185913,49.27,77077.3,0.0,-0.99507,0.0,0.84095]
[1777611190948,49.27,77078.19,0.0,-0.99506,0.0,0.84163]
[1777611191955,49.27,77082.14,0.0,-0.99504,0.0,0.84463]
[1777611195491,49.27,77082.38,0.0,-0.99504,0.0,0.84482]
[1777611195574,49.27,77082.35,0.0,-0.99504,0.0,0.84479]
[1777611195840,49.27,77082.35,0.0,-0.99504,0.0,0.84479]
[1777611196076,49.27,77082.35,0.0,-0.99504,0.0,0.84479]
[1777611196179,49.27,77082.27,0.0,-0.99504,0.0,0.84473]
[1777611200012,49.27,77078.63,0.0,-0.99506,0.0,0.84196]
[1777611201330,49.27,77078.63,0.0,-0.99506,0.0,0.84196]
[1777611201574,49.27,77078.32,0.0,-0.99506,0.0,0.84173]
[1777611204039,49.27,77073.54,0.0,-0.99509,0.0,0.8381]
[1777611204977,49.27,77073.54,0.0,-0.99509,0.0,0.8381]
[1777611205075,49.27,77073.54,0.0,-0.99509,0.0,0.8381]
[1777611205176,49.27,77073.45,0.0,-0.99509,0.0,0.83804]
[1777611211088,49.27,77072.76,0.0,-0.9951,0.0,0.83645]
[1777611214485,49.27,77073.06,0.0,-0.9951,0.0,0.83668]
[1777611214575,49.27,77073.06,0.0,-0.9951,0.0,0.83668]
[1777611215116,49.27,77077.72,0.0,-0.99507,0.0,0.84021]
[1777611221158,49.27,77077.93,0.0,-0.99507,0.0,0.84037]
[1777611224503,49.27,77078.61,0.0,-0.99507,0.0,0.84088]
[1777611224575,49.27,77078.61,0.0,-0.99507,0.0,0.84088]
[1777611225375,49.27,77078.44,0.0,-0.99507,0.0,0.84076]
[1777611225574,49.27,77078.44,0.0,-0.99507,0.0,0.84076]
[1777611225426,49.27,77078.98,0.0,-0.99507,0.0,0.84117]
[1777611231228,49.27,77078.23,0.0,-0.99507,0.0,0.8406]
[1777611236263,49.27,77078.18,0.0,-0.99507,0.0,0.84056]
[1777611241298,49.27,77078.43,0.0,-0.99507,0.0,0.84075]
[1777611245521,49.27,77080.17,0.0,-0.99506,0.0,0.84207]
[1777611245574,49.27,77080.17,0.0,-0.99506,0.0,0.84207]
[1777611253902,49.27,77080.45,0.0,-0.99506,0.0,0.84228]
[1777611254074,49.27,77080.45,0.0,-0.99506,0.0,0.84228]
[1777611254389,49.27,77080.21,0.0,-0.99506,0.0,0.8421]
[1777611260418,49.27,77080.48,0.0,-0.99506,0.0,0.84231]
[1777611267480,49.27,77079.8,0.0,-0.99506,0.0,0.84179]
[1777611271114,49.27,77079.76,0.0,-0.99506,0.0,0.84176]
[1777611271324,49.27,77079.76,0.0,-0.99506,0.0,0.84176]
[1777611276543,49.27,77079.86,0.0,-0.99507,0.0,0.84077]
[1777611283592,49.27,77079.75,0.0,-0.99507,0.0,0.84069]
[1777611290641,49.27,77079.85,0.0,-0.99507,0.0,0.84076]
[1777611293700,49.27,77079.75,0.0,-0.99507,0.0,0.84069]
[1777611293816,49.27,77052.49,0.0,-0.9952,0.0,0.82021]
[1777611294669,49.27,77037.29,0.0,-0.99527,0.0,0.80898]
[1777611295676,49.27,77024.09,0.0,-0.99534,0.0,0.79933]
[1777611297198,49.27,77024.09,0.0,-0.99534,0.0,0.79933]
[1777611297295,49.27,77024.29,0.0,-0.99534,0.0,0.79947]
[1777611301718,49.27,77036.36,0.0,-0.99528,0.0,0.80829]
[1777611302725,49.27,77036.95,0.0,-0.99528,0.0,0.80873]
[1777611304013,49.27,77036.95,0.0,-0.99528,0.0,0.80873]
[1777611304076,49.27,77036.95,0.0,-0.99528,0.0,0.80873]
[1777611304115,49.27,77036.92,0.0,-0.99528,0.0,0.80871]
[1777611306018,49.27,77037.6,0.0,-0.99527,0.0,0.80921]
[1777611306077,49.27,77037.6,0.0,-0.99527,0.0,0.80921]
[1777611311788,49.27,77037.85,0.0,-0.99527,0.0,0.80939]
[1777611316823,49.27,77031.4,0.0,-0.9953,0.0,0.80466]
[1777611317830,49.27,77022.8,0.0,-0.99534,0.0,0.79839]
[1777611318837,49.27,77024.19,0.0,-0.99534,0.0,0.7994]
[1777611320985,49.27,77024.15,0.0,-0.99534,0.0,0.79937]
[1777611321074,49.27,77024.15,0.0,-0.99534,0.0,0.79937]
[1777611321573,49.27,77024.15,0.0,-0.99534,0.0,0.79937]
[1777611321674,49.27,77024.15,0.0,-0.99534,0.0,0.79937]
[1777611321826,49.27,77024.15,0.0,-0.99534,0.0,0.79937]
[1777611326893,49.27,77023.9,0.0,-0.99534,0.0,0.79919]
[1777611329056,49.27,77023.9,0.0,-0.99534,0.0,0.79919]
[1777611329075,49.27,77023.9,0.0,-0.99534,0.0,0.79919]
[1777611332935,49.27,77012.18,0.0,-0.9954,0.0,0.78969]
[1777611333942,49.27,77011.55,0.0,-0.9954,0.0,0.78923]
[1777611335442,49.27,77011.55,0.0,-0.9954,0.0,0.78923]
[1777611335575,49.27,77011.55,0.0,-0.9954,0.0,0.78923]
[1777611335861,49.27,77011.47,0.0,-0.9954,0.0,0.78918]
[1777611336077,49.27,77011.47,0.0,-0.9954,0.0,0.78918]
[1777611336178,49.27,77011.25,0.0,-0.9954,0.0,0.78902]
[1777611344014,49.27,77010.42,0.0,-0.99541,0.0,0.78842]
[1777611346698,49.27,77010.34,0.0,-0.99541,0.0,0.78836]
[1777611346825,49.27,77010.4,0.0,-0.99541,0.0,0.78841]
[1777611347155,49.27,77010.4,0.0,-0.99541,0.0,0.78841]
[1777611347326,49.27,77010.4,0.0,-0.99541,0.0,0.78841]
[1777611347402,49.27,77010.25,0.0,-0.99541,0.0,0.7883]
[1777611353076,49.27,77010.33,0.0,-0.99541,0.0,0.78836]
[1777611360125,49.27,77008.43,0.0,-0.99541,0.0,0.78699]
[1777611361246,49.27,77008.43,0.0,-0.99541,0.0,0.78699]
[1777611361326,49.27,77008.43,0.0,-0.99541,0.0,0.78699]
[1777611362138,49.27,77012.65,0.0,-0.9954,0.0,0.79003]
[1777611367175,49.27,77012.68,0.0,-0.9954,0.0,0.79005]
[1777611373216,49.27,77014.86,0.0,-0.99539,0.0,0.79162]
[1777611374963,49.27,77017.02,0.0,-0.99538,0.0,0.79318]
[1777611375075,49.27,77017.02,0.0,-0.99538,0.0,0.79318]
[1777611375436,49.27,77017.02,0.0,-0.99538,0.0,0.79318]
[1777611375578,49.27,77017.02,0.0,-0.99538,0.0,0.79318]
[1777611375586,49.27,77016.77,0.0,-0.99538,0.0,0.793]
[1777611383288,49.27,77019.91,0.0,-0.99536,0.0,0.79527]
[1777611385856,49.27,77020.62,0.0,-0.99536,0.0,0.79578]
[1777611386076,49.27,77020.62,0.0,-0.99536,0.0,0.79578]
[1777611391344,49.27,77023.08,0.0,-0.99535,0.0,0.79655]
[1777611395876,49.27,77024.33,0.0,-0.99535,0.0,0.79745]
[1777611396078,49.27,77024.33,0.0,-0.99535,0.0,0.79745]
[1777611396431,49.27,77024.33,0.0,-0.99535,0.0,0.79745]
[1777611396576,49.27,77024.33,0.0,-0.99535,0.0,0.79745]
[1777611396634,49.27,77024.32,0.0,-0.99535,0.0,0.79745]
[1777611402420,49.27,77024.64,0.0,-0.99535,0.0,0.79768]
[1777611406114,49.27,77024.14,0.0,-0.99535,0.0,0.79732]
[1777611406324,49.27,77024.14,0.0,-0.99535,0.0,0.79732]
[1777611411484,49.27,77024.19,0.0,-0.99535,0.0,0.79735]
[1777611416221,49.27,77024.5,0.0,-0.99535,0.0,0.79758]
[1777611416324,49.27,77024.5,0.0,-0.99535,0.0,0.79758]
[1777611416954,49.27,77024.39,0.0,-0.99535,0.0,0.7975]
[1777611417076,49.27,77024.39,0.0,-0.99535,0.0,0.7975]
[1777611417526,49.27,77023.58,0.0,-0.99535,0.0,0.79691]
[1777611422561,49.27,77023.7,0.0,-0.99535,0.0,0.797]
[1777611423280,49.27,77023.7,0.0,-0.99535,0.0,0.797]
[1777611423325,49.27,77023.7,0.0,-0.99535,0.0,0.797]
[1777611428603,49.27,77025.0,0.0,-0.99534,0.0,0.79794]
[1777611433638,49.27,77024.17,0.0,-0.99535,0.0,0.79734]
[1777611435609,49.27,77023.16,0.0,-0.99535,0.0,0.7966]
[1777611435824,49.27,77023.16,0.0,-0.99535,0.0,0.7966]
[1777611435652,49.27,77026.01,0.0,-0.99534,0.0,0.79867]
[1777611436300,49.27,77026.01,0.0,-0.99534,0.0,0.79867]
[1777611436324,49.27,77026.01,0.0,-0.99534,0.0,0.79867]
[1777611436659,49.27,77026.7,0.0,-0.99534,0.0,0.79918]
[1777611441693,49.27,77027.41,0.0,-0.99533,0.0,0.79969]
[1777611443157,49.27,77027.44,0.0,-0.99533,0.0,0.79971]
[1777611443324,49.27,77027.44,0.0,-0.99533,0.0,0.79971]
[1777611443528,49.27,77027.44,0.0,-0.99533,0.0,0.79971]
[1777611443578,49.27,77027.44,0.0,-0.99533,0.0,0.79971]
[1777611443708,49.27,77027.43,0.0,-0.99533,0.0,0.79971]
[1777611448743,49.27,77026.92,0.0,-0.99533,0.0,0.79934]
[1777611453779,49.27,77027.16,0.0,-0.99534,0.0,0.79849]
[1777611456800,49.27,77035.83,0.0,-0.9953,0.0,0.80481]
[1777611457117,49.27,77035.83,0.0,-0.9953,0.0,0.80481]
[1777611457326,49.27,77035.83,0.0,-0.9953,0.0,0.80481]
[1777611459445,49.27,77039.34,0.0,-0.99528,0.0,0.80738]
[1777611459575,49.27,77039.34,0.0,-0.99528,0.0,0.80738]
[1777611459822,49.27,77040.22,0.0,-0.99528,0.0,0.80803]
[1777611460548,49.27,77040.22,0.0,-0.99528,0.0,0.80803]
[1777611460575,49.27,77040.22,0.0,-0.99528,0.0,0.80803]
[1777611465864,49.27,77039.98,0.0,-0.99528,0.0,0.80785]
[1777611468488,49.27,77040.63,0.0,-0.99528,0.0,0.80833]
[1777611468574,49.27,77040.63,0.0,-0.99528,0.0,0.80833]
[1777611469107,49.27,77040.33,0.0,-0.99528,0.0,0.80811]
[1777611469330,49.27,77040.33,0.0,-0.99528,0.0,0.80811]
[1777611469432,49.27,77040.31,0.0,-0.99528,0.0,0.80809]
[1777611474928,49.27,77039.87,0.0,-0.99528,0.0,0.80777]
[1777611477157,49.27,77039.93,0.0,-0.99528,0.0,0.80782]
[1777611477329,49.27,77039.93,0.0,-0.99528,0.0,0.80782]
[1777611482983,49.27,77039.65,0.0,-0.99528,0.0,0.80761]
[1777611486656,49.27,77037.92,0.0,-0.99529,0.0,0.80634]
[1777611486827,49.27,77037.92,0.0,-0.99529,0.0,0.80634]
[1777611487439,49.27,77037.01,0.0,-0.99529,0.0,0.80567]
[1777611487581,49.27,77037.01,0.0,-0.99529,0.0,0.80567]
[1777611487679,49.27,77037.36,0.0,-0.99529,0.0,0.80593]
[1777611490764,49.27,77038.49,0.0,-0.99529,0.0,0.80676]
[1777611490828,49.27,77038.49,0.0,-0.99529,0.0,0.80676]
[1777611496076,49.27,77038.39,0.0,-0.99529,0.0,0.80669]
[1777611501150,49.27,77038.76,0.0,-0.99528,0.0,0.80696]
[1777611501324,49.27,77038.76,0.0,-0.99528,0.0,0.80696]
[1777611502005,49.27,77038.43,0.0,-0.99529,0.0,0.80671]
[1777611502082,49.27,77038.43,0.0,-0.99529,0.0,0.80671]
[1777611502118,49.27,77038.31,0.0,-0.99529,0.0,0.80663]
[1777611507153,49.27,77037.71,0.0,-0.99529,0.0,0.80619]
[1777611508959,49.27,77037.88,0.0,-0.99529,0.0,0.80631]
[1777611509075,49.27,77037.88,0.0,-0.99529,0.0,0.80631]
[1777611514649,49.27,77038.06,0.0,-0.99529,0.0,0.80541]
[1777611514831,49.27,77038.06,0.0,-0.99529,0.0,0.80541]
[1777611516097,49.27,77037.15,0.0,-0.9953,0.0,0.80475]
[1777611516325,49.27,77037.15,0.0,-0.9953,0.0,0.80475]
[1777611516426,49.27,77037.53,0.0,-0.9953,0.0,0.80502]
[1777611519237,49.27,77034.21,0.0,-0.99531,0.0,0.8026]
[1777611520244,49.27,77026.17,0.0,-0.99535,0.0,0.79674]
[1777611521389,49.27,77026.17,0.0,-0.99535,0.0,0.79674]
[1777611521575,49.27,77026.17,0.0,-0.99535,0.0,0.79674]
[1777611521676,49.27,77024.97,0.0,-0.99536,0.0,0.79587]
[1777611527294,49.27,77024.57,0.0,-0.99536,0.0,0.79558]
[1777611530683,49.27,77022.73,0.0,-0.99537,0.0,0.79425]
[1777611530824,49.27,77022.73,0.0,-0.99537,0.0,0.79425]
[1777611531364,49.27,77022.5,0.0,-0.99537,0.0,0.79408]
[1777611531574,49.27,77022.5,0.0,-0.99537,0.0,0.79408]
[1777611531628,49.27,77022.73,0.0,-0.99537,0.0,0.79425]
[1777611532329,49.27,77019.9,0.0,-0.99538,0.0,0.7922]
[1777611534708,49.27,77018.68,0.0,-0.99538,0.0,0.79132]
[1777611534826,49.27,77018.68,0.0,-0.99538,0.0,0.79132]
[1777611537364,49.27,77015.47,0.0,-0.9954,0.0,0.78901]
[1777611539378,49.27,77012.72,0.0,-0.99541,0.0,0.78703]
[1777611540401,49.27,77012.72,0.0,-0.99541,0.0,0.78703]
[1777611540576,49.27,77012.72,0.0,-0.99541,0.0,0.78703]
[1777611540684,49.27,77012.72,0.0,-0.99541,0.0,0.78703]
[1777611540829,49.27,77012.72,0.0,-0.99541,0.0,0.78703]
[1777611540929,49.27,77013.5,0.0,-0.99541,0.0,0.78759]
[1777611541391,49.27,77016.36,0.0,-0.9954,0.0,0.78965]
[1777611543911,49.27,77018.87,0.0,-0.99538,0.0,0.79146]
[1777611544074,49.27,77021.15,0.0,-0.99537,0.0,0.79311]
[1777611544413,49.27,77020.93,0.0,-0.99537,0.0,0.79295]
[1777611549448,49.27,77022.04,0.0,-0.99537,0.0,0.79375]
[1777611553476,49.27,77019.11,0.0,-0.99538,0.0,0.79163]
[1777611554450,49.27,77019.11,0.0,-0.99538,0.0,0.79163]
[1777611554574,49.27,77019.11,0.0,-0.99538,0.0,0.79163]
[1777611557504,49.27,77023.35,0.0,-0.99536,0.0,0.7947]
[1777611558957,49.27,77023.35,0.0,-0.99536,0.0,0.7947]
[1777611559079,49.27,77023.9,0.0,-0.99536,0.0,0.7951]
[1777611559517,49.27,77023.98,0.0,-0.99536,0.0,0.79515]
[1777611560158,49.27,77023.98,0.0,-0.99536,0.0,0.79515]
[1777611560324,49.27,77023.98,0.0,-0.99536,0.0,0.79515]
[1777611565559,49.27,77024.1,0.0,-0.99536,0.0,0.79524]
[1777611568829,49.27,77023.13,0.0,-0.99536,0.0,0.79454]
[1777611569074,49.27,77023.8,0.0,-0.99536,0.0,0.79502]
[1777611569911,49.27,77023.8,0.0,-0.99536,0.0,0.79502]
[1777611569931,49.27,77023.71,0.0,-0.99536,0.0,0.79496]
[1777611570079,49.27,77023.71,0.0,-0.99536,0.0,0.79496]
[1777611575631,49.27,77023.84,0.0,-0.99537,0.0,0.79403]
[1777611580666,49.27,77024.67,0.0,-0.99536,0.0,0.79463]
[1777611585701,49.27,77024.5,0.0,-0.99536,0.0,0.79451]
[1777611587715,49.27,77021.74,0.0,-0.99538,0.0,0.79251]
[1777611588722,49.27,77016.61,0.0,-0.9954,0.0,0.78881]
[1777611589544,49.27,77016.61,0.0,-0.9954,0.0,0.78881]
[1777611589574,49.27,77016.61,0.0,-0.9954,0.0,0.78881]
[1777611594763,49.27,77016.62,0.0,-0.9954,0.0,0.78882]
[1777611597883,49.27,77016.24,0.0,-0.9954,0.0,0.78855]
[1777611598073,49.27,77016.35,0.0,-0.9954,0.0,0.78863]
[1777611598628,49.27,77016.35,0.0,-0.9954,0.0,0.78863]
[1777611598825,49.27,77016.35,0.0,-0.9954,0.0,0.78863]
[1777611598924,49.27,77016.86,0.0,-0.9954,0.0,0.78899]
[1777611602050,49.27,77018.88,0.0,-0.99539,0.0,0.79045]
[1777611602079,49.27,77018.88,0.0,-0.99539,0.0,0.79045]
[1777611608862,49.27,77018.27,0.0,-0.99539,0.0,0.79001]
[1777611610561,49.27,77018.37,0.0,-0.99539,0.0,0.79008]
[1777611610574,49.27,77018.37,0.0,-0.99539,0.0,0.79008]
[1777611611325,49.27,77018.37,0.0,-0.99539,0.0,0.79008]
[1777611611575,49.27,77018.37,0.0,-0.99539,0.0,0.79008]
[1777611611883,49.27,77018.28,0.0,-0.99539,0.0,0.79002]
[1777611616853,49.27,77016.58,0.0,-0.9954,0.0,0.78879]
[1777611617075,49.27,77016.65,0.0,-0.9954,0.0,0.78884]
[1777611621618,49.27,77013.77,0.0,-0.99541,0.0,0.78677]
[1777611621826,49.27,77013.77,0.0,-0.99541,0.0,0.78677]
[1777611622134,49.27,77014.0,0.0,-0.99541,0.0,0.78694]
[1777611622325,49.27,77014.0,0.0,-0.99541,0.0,0.78694]
[1777611622960,49.27,77013.97,0.0,-0.99541,0.0,0.78692]
[1777611624974,49.27,77016.53,0.0,-0.9954,0.0,0.78876]
[1777611630009,49.27,77019.27,0.0,-0.99539,0.0,0.79073]
[1777611630752,49.27,77019.27,0.0,-0.99539,0.0,0.79073]
[1777611630824,49.27,77019.27,0.0,-0.99539,0.0,0.79073]
[1777611631909,49.27,77018.14,0.0,-0.9954,0.0,0.7889]
[1777611631967,49.27,77018.14,0.0,-0.9954,0.0,0.7889]
[1777611632023,49.27,77020.3,0.0,-0.99539,0.0,0.79046]
[1777611632074,49.27,77020.3,0.0,-0.99539,0.0,0.79046]
[1777611637088,49.27,77021.09,0.0,-0.99539,0.0,0.79103]
[1777611637324,49.27,77021.09,0.0,-0.99539,0.0,0.79103]
[1777611637425,49.27,77021.46,0.0,-0.99538,0.0,0.79129]
[1777611642115,49.27,77020.08,0.0,-0.99539,0.0,0.7903]
[1777611642324,49.27,77020.08,0.0,-0.99539,0.0,0.7903]
[1777611649142,49.27,77021.53,0.0,-0.99538,0.0,0.79134]
[1777611650279,49.27,77021.53,0.0,-0.99538,0.0,0.79134]
[1777611650324,49.27,77021.53,0.0,-0.99538,0.0,0.79134]
[1777611651215,49.27,77019.82,0.0,-0.99539,0.0,0.79011]
[1777611651325,49.27,77019.82,0.0,-0.99539,0.0,0.79011]
[1777611651427,49.27,77019.42,0.0,-0.99539,0.0,0.78982]
[1777611655122,49.27,77018.95,0.0,-0.9954,0.0,0.78948]
[1777611655329,49.27,77018.95,0.0,-0.9954,0.0,0.78948]
[1777611661227,49.27,77017.43,0.0,-0.9954,0.0,0.78839]
[1777611664097,49.27,77017.09,0.0,-0.9954,0.0,0.78814]
[1777611664325,49.27,77017.09,0.0,-0.9954,0.0,0.78814]
[1777611664845,49.27,77017.09,0.0,-0.9954,0.0,0.78814]
[1777611664944,49.27,77017.02,0.0,-0.9954,0.0,0.78809]
[1777611665074,49.27,77017.02,0.0,-0.9954,0.0,0.78809]
[1777611671297,49.27,77016.58,0.0,-0.99541,0.0,0.78778]
[1777611674839,49.27,77016.7,0.0,-0.99541,0.0,0.78786]
[1777611675074,49.27,77016.7,0.0,-0.99541,0.0,0.78786]
[1777611678034,49.27,77016.69,0.0,-0.99541,0.0,0.78786]
[1777611678074,49.27,77016.69,0.0,-0.99541,0.0,0.78786]
[1777611678346,49.27,77012.63,0.0,-0.99542,0.0,0.78494]
[1777611679345,49.27,77012.63,0.0,-0.99542,0.0,0.78494]
[1777611679574,49.27,77012.63,0.0,-0.99542,0.0,0.78494]
[1777611679675,49.27,77016.85,0.0,-0.9954,0.0,0.78797]
[1777611680361,49.27,77020.28,0.0,-0.99539,0.0,0.79044]
[1777611685395,49.27,77024.47,0.0,-0.99537,0.0,0.79347]
[1777611687837,49.27,77024.52,0.0,-0.99537,0.0,0.7935]
[1777611688077,49.27,77024.52,0.0,-0.99537,0.0,0.7935]
[1777611689075,49.27,77024.72,0.0,-0.99537,0.0,0.79365]
[1777611689326,49.27,77024.76,0.0,-0.99537,0.0,0.79368]
[1777611689375,49.27,77024.76,0.0,-0.99537,0.0,0.79368]
[1777611694458,49.27,77024.25,0.0,-0.99538,0.0,0.79229]
[1777611699494,49.27,77023.18,0.0,-0.99538,0.0,0.79152]
[1777611702398,49.27,77023.16,0.0,-0.99538,0.0,0.7915]
[1777611702573,49.27,77023.16,0.0,-0.99538,0.0,0.7915]
[1777611703435,49.27,77022.89,0.0,-0.99538,0.0,0.79131]
[1777611703576,49.27,77022.89,0.0,-0.99538,0.0,0.79131]
[1777611703677,49.27,77022.92,0.0,-0.99538,0.0,0.79133]
[1777611705536,49.27,77025.47,0.0,-0.99537,0.0,0.79317]
[1777611708557,49.27,77022.86,0.0,-0.99538,0.0,0.79128]
[1777611709513,49.27,77022.86,0.0,-0.99538,0.0,0.79128]
[1777611709580,49.27,77022.86,0.0,-0.99538,0.0,0.79128]
[1777611710353,49.27,77022.18,0.0,-0.99539,0.0,0.79079]
[1777611710571,49.27,77017.49,0.0,-0.99541,0.0,0.78742]
[1777611714293,49.27,77016.48,0.0,-0.99541,0.0,0.78669]
[1777611719634,49.27,77017.79,0.0,-0.99541,0.0,0.78763]
[1777611721648,49.27,77020.26,0.0,-0.99539,0.0,0.78941]
[1777611726683,49.27,77020.8,0.0,-0.99539,0.0,0.7898]
[1777611728442,49.27,77022.03,0.0,-0.99539,0.0,0.79069]
[1777611728573,49.27,77022.03,0.0,-0.99539,0.0,0.79069]
[1777611728697,49.27,77026.69,0.0,-0.99536,0.0,0.79405]
[1777611730244,49.27,77026.61,0.0,-0.99537,0.0,0.79399]
[1777611730325,49.27,77026.61,0.0,-0.99537,0.0,0.79399]
[1777611730711,49.27,77025.83,0.0,-0.99537,0.0,0.79343]
[1777611733930,49.27,77025.01,0.0,-0.99537,0.0,0.79284]
[1777611734073,49.27,77025.01,0.0,-0.99537,0.0,0.79284]
[1777611734032,49.27,77021.4,0.0,-0.99539,0.0,0.79023]
[1777611739774,49.27,77019.1,0.0,-0.9954,0.0,0.78857]
[1777611744809,49.27,77018.41,0.0,-0.9954,0.0,0.78808]
[1777611745581,49.27,77018.41,0.0,-0.9954,0.0,0.78808]
[1777611745824,49.27,77018.41,0.0,-0.9954,0.0,0.78808]
[1777611747868,49.27,77020.27,0.0,-0.99539,0.0,0.78942]
[1777611748074,49.27,77020.27,0.0,-0.99539,0.0,0.78942]
[1777611747970,49.27,77020.6,0.0,-0.99539,0.0,0.78965]
[1777611751925,49.27,77020.47,0.0,-0.99539,0.0,0.78956]
[1777611752555,49.27,77020.33,0.0,-0.9954,0.0,0.78844]
[1777611752574,49.27,77020.33,0.0,-0.9954,0.0,0.78844]
[1777611752865,49.27,77019.29,0.0,-0.99541,0.0,0.78769]
[1777611757900,49.27,77020.3,0.0,-0.9954,0.0,0.78842]
[1777611761927,49.27,77022.91,0.0,-0.99539,0.0,0.7903]
[1777611765956,49.27,77018.28,0.0,-0.99541,0.0,0.78697]
[1777611766365,49.27,77018.28,0.0,-0.99541,0.0,0.78697]
[1777611766576,49.27,77018.28,0.0,-0.99541,0.0,0.78697]
[1777611766963,49.27,77018.49,0.0,-0.99541,0.0,0.78712]
[1777611771998,49.27,77017.3,0.0,-0.99541,0.0,0.78626]
[1777611777032,49.27,77017.58,0.0,-0.99541,0.0,0.78647]
[1777611782068,49.27,77018.15,0.0,-0.99541,0.0,0.78688]
[1777611786095,49.27,77021.21,0.0,-0.9954,0.0,0.78908]
[1777611791132,49.27,77020.58,0.0,-0.9954,0.0,0.78862]
[1777611796166,49.27,77020.35,0.0,-0.9954,0.0,0.78846]
[1777611798179,49.27,77023.22,0.0,-0.99539,0.0,0.79053]
[1777611798920,49.27,77023.22,0.0,-0.99539,0.0,0.79053]
[1777611799074,49.27,77023.22,0.0,-0.99539,0.0,0.79053]
[1777611799187,49.27,77023.44,0.0,-0.99539,0.0,0.79068]
[1777611801201,49.27,77019.8,0.0,-0.9954,0.0,0.78806]
[1777611805229,49.27,77022.68,0.0,-0.99539,0.0,0.79014]
[1777611806236,49.27,77026.75,0.0,-0.99537,0.0,0.79307]
[1777611809134,49.27,77028.47,0.0,-0.99536,0.0,0.79432]
[1777611810326,49.27,77030.14,0.0,-0.99535,0.0,0.79553]
[1777611810342,49.27,77033.86,0.0,-0.99534,0.0,0.79823]
[1777611811271,49.27,77036.4,0.0,-0.99533,0.0,0.79905]
[1777611814955,49.27,77037.34,0.0,-0.99533,0.0,0.79974]
[1777611815075,49.27,77037.34,0.0,-0.99533,0.0,0.79974]
[1777611815223,49.27,77037.34,0.0,-0.99533,0.0,0.79974]
[1777611815159,49.27,77038.94,0.0,-0.99532,0.0,0.8009]
[1777611815332,49.27,77038.94,0.0,-0.99532,0.0,0.8009]
[1777611821341,49.27,77040.96,0.0,-0.99531,0.0,0.80238]
[1777611822313,49.27,77040.96,0.0,-0.99531,0.0,0.80238]
[1777611822325,49.27,77040.96,0.0,-0.99531,0.0,0.80238]
[1777611822428,49.27,77040.96,0.0,-0.99531,0.0,0.80238]
[1777611822578,49.27,77040.96,0.0,-0.99531,0.0,0.80238]
[1777611822652,49.27,77041.07,0.0,-0.99531,0.0,0.80246]
[1777611828390,49.27,77042.92,0.0,-0.9953,0.0,0.80381]
[1777611830193,49.27,77042.92,0.0,-0.9953,0.0,0.80381]
[1777611830323,49.27,77043.9,0.0,-0.9953,0.0,0.80453]
[1777611831160,49.27,77043.9,0.0,-0.9953,0.0,0.80453]
[1777611831176,49.27,77044.0,0.0,-0.9953,0.0,0.8046]
[1777611831326,49.27,77044.0,0.0,-0.9953,0.0,0.8046]
[1777611835439,49.27,77047.49,0.0,-0.99528,0.0,0.80716]
[1777611837401,49.27,77048.81,0.0,-0.99527,0.0,0.80813]
[1777611837577,49.27,77048.81,0.0,-0.99527,0.0,0.80813]
[1777611837678,49.27,77048.85,0.0,-0.99527,0.0,0.80816]
[1777611838387,49.27,77048.85,0.0,-0.99527,0.0,0.80816]
[1777611838575,49.27,77048.85,0.0,-0.99527,0.0,0.80816]
[1777611842488,49.27,77057.81,0.0,-0.99523,0.0,0.81477]
[1777611844737,49.27,77058.99,0.0,-0.99522,0.0,0.81564]
[1777611844825,49.27,77058.99,0.0,-0.99522,0.0,0.81564]
[1777611844892,49.27,77063.16,0.0,-0.9952,0.0,0.81874]
[1777611845691,49.27,77063.16,0.0,-0.9952,0.0,0.81874]
[1777611845825,49.27,77063.16,0.0,-0.9952,0.0,0.81874]
[1777611850546,49.27,77055.75,0.0,-0.99524,0.0,0.81324]
[1777611851853,49.27,77055.75,0.0,-0.99524,0.0,0.81324]
[1777611852075,49.27,77055.75,0.0,-0.99524,0.0,0.81324]
[1777611852156,49.27,77047.64,0.0,-0.99528,0.0,0.80727]
[1777611852560,49.27,77042.53,0.0,-0.9953,0.0,0.80353]
[1777611853446,49.27,77042.53,0.0,-0.9953,0.0,0.80353]
[1777611853578,49.27,77042.53,0.0,-0.9953,0.0,0.80353]
[1777611859608,49.27,77042.49,0.0,-0.9953,0.0,0.8035]
[1777611863637,49.27,77039.48,0.0,-0.99532,0.0,0.8013]
[1777611864557,49.27,77039.48,0.0,-0.99532,0.0,0.8013]
[1777611864576,49.27,77039.48,0.0,-0.99532,0.0,0.8013]
[1777611864644,49.27,77040.28,0.0,-0.99531,0.0,0.80188]
[1777611865461,49.27,77040.28,0.0,-0.99531,0.0,0.80188]
[1777611865577,49.27,77040.28,0.0,-0.99531,0.0,0.80188]
[1777611868869,49.27,77043.53,0.0,-0.9953,0.0,0.80426]
[1777611869075,49.27,77043.53,0.0,-0.9953,0.0,0.80426]
[1777611869147,49.27,77043.45,0.0,-0.9953,0.0,0.8042]
[1777611870056,49.27,77043.45,0.0,-0.9953,0.0,0.8042]
[1777611870076,49.27,77043.45,0.0,-0.9953,0.0,0.8042]
[1777611870079,49.27,77046.38,0.0,-0.99528,0.0,0.80635]
[1777611874715,49.27,77050.25,0.0,-0.99527,0.0,0.80815]
[1777611875616,49.27,77050.25,0.0,-0.99527,0.0,0.80815]
[1777611875826,49.27,77050.25,0.0,-0.99527,0.0,0.80815]
[1777611875866,49.27,77053.33,0.0,-0.99526,0.0,0.81042]
[1777611876729,49.27,77058.96,0.0,-0.99523,0.0,0.81458]
[1777611877761,49.27,77058.96,0.0,-0.99523,0.0,0.81458]
[1777611877827,49.27,77058.96,0.0,-0.99523,0.0,0.81458]
[1777611880758,49.27,77063.55,0.0,-0.99521,0.0,0.81798]
[1777611883680,49.27,77065.46,0.0,-0.9952,0.0,0.8194]
[1777611883826,49.27,77065.46,0.0,-0.9952,0.0,0.8194]
[1777611883918,49.27,77064.5,0.0,-0.9952,0.0,0.81869]
[1777611884569,49.27,77064.5,0.0,-0.9952,0.0,0.81869]
[1777611884575,49.27,77064.5,0.0,-0.9952,0.0,0.81869]
[1777611889797,49.27,77065.07,0.0,-0.9952,0.0,0.81911]
[1777611889831,49.27,77076.72,0.0,-0.99514,0.0,0.82781]
[1777611890835,49.27,77092.39,0.0,-0.99507,0.0,0.83963]
[1777611891842,49.27,77092.65,0.0,-0.99507,0.0,0.83983]
[1777611893628,49.27,77093.01,0.0,-0.99506,0.0,0.8401]
[1777611893856,49.27,77093.31,0.0,-0.99506,0.0,0.84033]
[1777611894863,49.27,77096.84,0.0,-0.99505,0.0,0.84302]
[1777611897884,49.27,77094.48,0.0,-0.99506,0.0,0.84122]
[1777611902920,49.27,77093.33,0.0,-0.99506,0.0,0.84035]
[1777611907954,49.27,77092.0,0.0,-0.99507,0.0,0.83934]
[1777611910308,49.27,77091.96,0.0,-0.99507,0.0,0.83931]
[1777611910325,49.27,77091.96,0.0,-0.99507,0.0,0.83931]
[1777611910975,49.27,77091.78,0.0,-0.99507,0.0,0.83917]
[1777611911632,49.27,77091.78,0.0,-0.99507,0.0,0.83917]
[1777611911826,49.27,77091.78,0.0,-0.99507,0.0,0.83917]
[1777611912989,49.27,77087.73,0.0,-0.99509,0.0,0.8361]
[1777611918024,49.27,77089.28,0.0,-0.99508,0.0,0.83727]
[1777611920330,49.27,77090.21,0.0,-0.99508,0.0,0.83798]
[1777611920573,49.27,77089.85,0.0,-0.99508,0.0,0.83771]
[1777611920667,49.27,77089.85,0.0,-0.99508,0.0,0.83771]
[1777611921613,49.27,77089.85,0.0,-0.99508,0.0,0.83771]
[1777611921829,49.27,77089.85,0.0,-0.99508,0.0,0.83771]
[1777611927087,49.27,77089.83,0.0,-0.99508,0.0,0.83769]
[1777611928855,49.27,77089.9,0.0,-0.99508,0.0,0.83774]
[1777611929083,49.27,77089.9,0.0,-0.99508,0.0,0.83774]
[1777611932121,49.27,77093.51,0.0,-0.99507,0.0,0.83942]
[1777611932635,49.27,77093.51,0.0,-0.99507,0.0,0.83942]
[1777611932825,49.27,77093.51,0.0,-0.99507,0.0,0.83942]
[1777611933128,49.27,77095.57,0.0,-0.99506,0.0,0.84098]
[1777611934529,49.27,77095.27,0.0,-0.99506,0.0,0.84075]
[1777611934577,49.27,77095.27,0.0,-0.99506,0.0,0.84075]
[1777611938926,49.27,77094.37,0.0,-0.99506,0.0,0.84007]
[1777611939075,49.27,77094.37,0.0,-0.99506,0.0,0.84007]
[1777611940178,49.27,77096.9,0.0,-0.99505,0.0,0.84199]
[1777611940577,49.27,77096.9,0.0,-0.99505,0.0,0.84199]
[1777611940824,49.27,77096.9,0.0,-0.99505,0.0,0.84199]
[1777611941189,49.27,77100.13,0.0,-0.99504,0.0,0.84445]
[1777611941665,49.27,77100.13,0.0,-0.99504,0.0,0.84445]
[1777611941828,49.27,77100.13,0.0,-0.99504,0.0,0.84445]
[1777611944210,49.27,77103.6,0.0,-0.99502,0.0,0.8471]
[1777611949244,49.27,77109.08,0.0,-0.99499,1e-05,0.8513]
[1777611950065,49.27,77109.08,0.0,-0.99499,1e-05,0.8513]
[1777611950081,49.27,77109.08,0.0,-0.99499,1e-05,0.8513]
[1777611950252,49.27,77110.65,0.0,-0.99498,1e-05,0.85251]
[1777611951187,49.27,77110.65,0.0,-0.99498,1e-05,0.85251]
[1777611951326,49.27,77110.65,0.0,-0.99498,1e-05,0.85251]
[1777611953273,49.27,77115.09,0.0,-0.99496,1e-05,0.85593]
[1777611955287,49.27,77121.24,0.0,-0.99493,1e-05,0.86068]
[1777611956293,49.27,77125.4,0.0,-0.99491,1e-05,0.86391]
[1777611957198,49.27,77125.4,0.0,-0.99491,1e-05,0.86391]
[1777611957324,49.27,77125.4,0.0,-0.99491,1e-05,0.86391]
[1777611957301,49.27,77125.92,0.0,-0.99491,1e-05,0.86432]
[1777611958304,49.27,77125.92,0.0,-0.99491,1e-05,0.86432]
[1777611958324,49.27,77125.92,0.0,-0.99491,1e-05,0.86432]
[1777611958358,49.27,77125.4,0.0,-0.99491,1e-05,0.86391]
[1777611963343,49.27,77128.18,0.0,-0.99489,1e-05,0.86608]
[1777611963595,49.27,77128.18,0.0,-0.99489,1e-05,0.86608]
[1777611963825,49.27,77128.18,0.0,-0.99489,1e-05,0.86608]
[1777611964350,49.27,77128.98,0.0,-0.99489,1e-05,0.8667]
[1777611964835,49.27,77128.98,0.0,-0.99489,1e-05,0.8667]
[1777611965077,49.27,77128.98,0.0,-0.99489,1e-05,0.8667]
[1777611966364,49.27,77122.05,0.0,-0.99493,1e-05,0.86131]
[1777611968378,49.27,77120.51,0.0,-0.99493,1e-05,0.86012]
[1777611972846,49.27,77119.8,0.0,-0.99494,1e-05,0.85957]
[1777611973074,49.27,77119.8,0.0,-0.99494,1e-05,0.85957]
[1777611973176,49.27,77119.9,0.0,-0.99494,1e-05,0.85965]
[1777611973532,49.27,77119.9,0.0,-0.99494,1e-05,0.85965]
[1777611973580,49.27,77119.9,0.0,-0.99494,1e-05,0.85965]
[1777611977009,49.27,77120.55,0.0,-0.99493,1e-05,0.86015]
[1777611977075,49.27,77120.55,0.0,-0.99493,1e-05,0.86015]
[1777611977302,49.27,77120.55,0.0,-0.99493,1e-05,0.86015]
[1777611977326,49.27,77120.55,0.0,-0.99493,1e-05,0.86015]
[1777611977386,49.27,77120.27,0.0,-0.99493,1e-05,0.85993]
[1777611982913,49.27,77120.63,0.0,-0.99493,1e-05,0.86021]
[1777611983075,49.27,77120.63,0.0,-0.99493,1e-05,0.86021]
[1777611988521,49.27,77120.66,0.0,-0.99493,1e-05,0.86024]
[1777611990048,49.27,77120.66,0.0,-0.99493,1e-05,0.86024]
[1777611990074,49.27,77120.66,0.0,-0.99493,1e-05,0.86024]
[1777611990147,49.27,77120.45,0.0,-0.99493,1e-05,0.86007]
[1777611991477,49.27,77120.91,0.0,-0.99493,1e-05,0.86043]
[1777611991581,49.27,77120.91,0.0,-0.99493,1e-05,0.86043]
[1777611996988,49.27,77120.31,0.0,-0.99494,1e-05,0.85888]
[1777611997079,49.27,77120.31,0.0,-0.99494,1e-05,0.85888]
[1777611997141,49.27,77122.85,0.0,-0.99493,1e-05,0.86085]
[1777611997583,49.27,77125.24,0.0,-0.99492,1e-05,0.8627]
[1777611998582,49.27,77125.24,0.0,-0.99492,1e-05,0.8627]
[1777611998834,49.27,77125.24,0.0,-0.99492,1e-05,0.8627]
[1777612001666,49.27,77126.56,0.0,-0.99491,1e-05,0.86373]
[1777612001829,49.27,77126.56,0.0,-0.99491,1e-05,0.86373]
[1777612002829,49.27,77127.7,0.0,-0.9949,1e-05,0.86461]
[1777612003079,49.27,77127.7,0.0,-0.9949,1e-05,0.86461]
[1777612003121,49.27,77129.02,0.0,-0.9949,1e-05,0.86564]
[1777612008661,49.27,77129.21,0.0,-0.9949,1e-05,0.86579]
[1777612013698,49.27,77133.66,0.0,-0.99487,1e-05,0.86926]
[1777612016638,49.27,77133.36,0.0,-0.99487,1e-05,0.86903]
[1777612016827,49.27,77133.36,0.0,-0.99487,1e-05,0.86903]
[1777612020423,49.27,77132.9,0.0,-0.99488,1e-05,0.86867]
[1777612020576,49.27,77133.53,0.0,-0.99487,1e-05,0.86916]
[1777612022995,49.27,77133.55,0.0,-0.99487,1e-05,0.86918]
[1777612023077,49.27,77133.55,0.0,-0.99487,1e-05,0.86918]
[1777612023097,49.27,77133.88,0.0,-0.99487,1e-05,0.86943]
[1777612025339,49.27,77133.86,0.0,-0.99487,1e-05,0.86942]
[1777612025578,49.27,77134.41,0.0,-0.99487,1e-05,0.86985]
[1777612030047,49.27,77133.6,0.0,-0.99487,1e-05,0.86922]
[1777612030075,49.27,77133.6,0.0,-0.99487,1e-05,0.86922]
[1777612030176,49.27,77135.71,0.0,-0.99486,1e-05,0.87087]
[1777612031011,49.27,77135.71,0.0,-0.99486,1e-05,0.87087]
[1777612031075,49.27,77135.71,0.0,-0.99486,1e-05,0.87087]
[1777612033291,49.27,77134.88,0.0,-0.99487,1e-05,0.87022]
[1777612033324,49.27,77134.88,0.0,-0.99487,1e-05,0.87022]
[1777612033424,49.27,77136.32,0.0,-0.99486,1e-05,0.87134]
[1777612034079,49.27,77136.32,0.0,-0.99486,1e-05,0.87134]
[1777612034330,49.27,77136.32,0.0,-0.99486,1e-05,0.87134]
[1777612034352,49.27,77138.6,0.0,-0.99485,1e-05,0.87313]
[1777612039880,49.27,77136.36,0.0,-0.99486,1e-05,0.87137]
[1777612040777,49.27,77136.36,0.0,-0.99486,1e-05,0.87137]
[1777612040824,49.27,77136.36,0.0,-0.99486,1e-05,0.87137]
[1777612040887,49.27,77136.68,0.0,-0.99486,1e-05,0.87163]
[1777612041844,49.27,77136.68,0.0,-0.99486,1e-05,0.87163]
[1777612042075,49.27,77136.68,0.0,-0.99486,1e-05,0.87163]
[1777612046929,49.27,77134.96,0.0,-0.99487,1e-05,0.87028]
[1777612049102,49.27,77134.96,0.0,-0.99487,1e-05,0.87028]
[1777612049332,49.27,77134.96,0.0,-0.99487,1e-05,0.87028]
[1777612053978,49.27,77136.37,0.0,-0.99487,1e-05,0.87029]
[1777612054985,49.27,77138.49,0.0,-0.99485,1e-05,0.87195]
[1777612055826,49.27,77138.49,0.0,-0.99485,1e-05,0.87195]
[1777612055992,49.27,77138.01,0.0,-0.99486,1e-05,0.87157]
[1777612056505,49.27,77138.01,0.0,-0.99486,1e-05,0.87157]
[1777612056576,49.27,77138.01,0.0,-0.99486,1e-05,0.87157]
[1777612061027,49.27,77143.15,0.0,-0.99483,1e-05,0.87561]
[1777612064058,49.27,77156.3,0.0,-0.99476,1e-05,0.886]
[1777612065065,49.27,77162.02,0.0,-0.99473,1e-05,0.89055]
[1777612067737,49.27,77162.4,0.0,-0.99473,1e-05,0.89086]
[1777612067824,49.27,77162.4,0.0,-0.99473,1e-05,0.89086]
[1777612069826,49.27,77162.27,0.0,-0.99473,1e-05,0.89075]
[1777612070100,49.27,77162.35,0.0,-0.99473,1e-05,0.89082]
[1777612071501,49.27,77162.43,0.0,-0.99473,1e-05,0.89088]
[1777612075135,49.27,77156.95,0.0,-0.99476,1e-05,0.88652]
[1777612076142,49.27,77150.49,0.0,-0.99479,1e-05,0.88139]
[1777612078175,49.27,77148.65,0.0,-0.9948,1e-05,0.87994]
[1777612078323,49.27,77148.65,0.0,-0.9948,1e-05,0.87994]
[1777612078425,49.27,77145.69,0.0,-0.99482,1e-05,0.87761]
[1777612080432,49.27,77144.48,0.0,-0.99482,1e-05,0.87665]
[1777612080577,49.27,77144.49,0.0,-0.99482,1e-05,0.87666]
[1777612081177,49.27,77143.08,0.0,-0.99483,1e-05,0.87555]
[1777612083191,49.27,77146.25,0.0,-0.99481,1e-05,0.87805]
[1777612085082,49.27,77146.28,0.0,-0.99481,1e-05,0.87807]
[1777612085336,49.27,77146.28,0.0,-0.99481,1e-05,0.87807]
[1777612092254,49.27,77147.28,0.0,-0.99481,1e-05,0.87886]
[1777612094863,49.27,77147.17,0.0,-0.99481,1e-05,0.87877]
[1777612095074,49.27,77147.17,0.0,-0.99481,1e-05,0.87877]
[1777612097124,49.27,77147.39,0.0,-0.99481,1e-05,0.87895]
[1777612097324,49.27,77147.39,0.0,-0.99481,1e-05,0.87895]
[1777612097426,49.27,77147.36,0.0,-0.99481,1e-05,0.87892]
[1777612101843,49.27,77148.62,0.0,-0.9948,1e-05,0.87992]
[1777612102075,49.27,77148.62,0.0,-0.9948,1e-05,0.87992]
[1777612105345,49.27,77154.39,0.0,-0.99477,1e-05,0.88448]
[1777612105646,49.27,77154.39,0.0,-0.99477,1e-05,0.88448]
[1777612105827,49.27,77154.39,0.0,-0.99477,1e-05,0.88448]
[1777612106004,49.27,77154.39,0.0,-0.99477,1e-05,0.88448]
[1777612106081,49.27,77154.39,0.0,-0.99477,1e-05,0.88448]
[1777612106352,49.27,77155.62,0.0,-0.99477,1e-05,0.88546]
[1777612111386,49.27,77157.37,0.0,-0.99476,1e-05,0.88574]
[1777612112832,49.27,77158.0,0.0,-0.99476,1e-05,0.88624]
[1777612113078,49.27,77158.0,0.0,-0.99476,1e-05,0.88624]
[1777612115932,49.27,77160.47,0.0,-0.99475,1e-05,0.8882]
[1777612116078,49.27,77160.47,0.0,-0.99475,1e-05,0.8882]
[1777612116422,49.27,77160.81,0.0,-0.99475,1e-05,0.88847]
[1777612117697,49.27,77158.69,0.0,-0.99476,1e-05,0.88679]
[1777612117827,49.27,77158.69,0.0,-0.99476,1e-05,0.88679]
[1777612123473,49.27,77156.26,0.0,-0.99477,1e-05,0.88486]
[1777612124486,49.27,77156.26,0.0,-0.99477,1e-05,0.88486]
[1777612124573,49.27,77157.78,0.0,-0.99476,1e-05,0.88606]
[1777612126310,49.27,77157.68,0.0,-0.99476,1e-05,0.88599]
[1777612126327,49.27,77157.68,0.0,-0.99476,1e-05,0.88599]
[1777612126494,49.27,77157.96,0.0,-0.99476,1e-05,0.88621]
[1777612131531,49.27,77158.57,0.0,-0.99476,1e-05,0.88669]
[1777612136925,49.27,77157.99,0.0,-0.99476,1e-05,0.88623]
[1777612137076,49.27,77157.99,0.0,-0.99476,1e-05,0.88623]
[1777612141753,49.27,77157.47,0.0,-0.99476,1e-05,0.88582]
[1777612141826,49.27,77157.47,0.0,-0.99476,1e-05,0.88582]
[1777612141854,49.27,77157.8,0.0,-0.99476,1e-05,0.88608]
[1777612147375,49.27,77157.68,0.0,-0.99476,1e-05,0.88599]
[1777612149325,49.27,77156.96,0.0,-0.99477,1e-05,0.88541]
[1777612149577,49.27,77156.6,0.0,-0.99477,1e-05,0.88513]
[1777612153188,49.27,77157.09,0.0,-0.99476,1e-05,0.88552]
[1777612153329,49.27,77157.09,0.0,-0.99476,1e-05,0.88552]
[1777612153644,49.27,77157.78,0.0,-0.99476,1e-05,0.88606]
[1777612153825,49.27,77157.78,0.0,-0.99476,1e-05,0.88606]
[1777612153927,49.27,77158.55,0.0,-0.99476,1e-05,0.88668]
[1777612158222,49.27,77157.87,0.0,-0.99476,1e-05,0.88614]
[1777612158323,49.27,77157.87,0.0,-0.99476,1e-05,0.88614]
[1777612158425,49.27,77161.68,0.0,-0.99474,1e-05,0.88917]
[1777612163758,49.27,77161.7,0.0,-0.99474,1e-05,0.88918]
[1777612168794,49.27,77163.46,0.0,-0.99473,1e-05,0.89059]
[1777612173829,49.27,77163.61,0.0,-0.99474,1e-05,0.88959]
[1777612174673,49.27,77163.61,0.0,-0.99474,1e-05,0.88959]
[1777612174826,49.27,77163.61,0.0,-0.99474,1e-05,0.88959]
[1777612176688,49.27,77163.55,0.0,-0.99474,1e-05,0.88954]
[1777612176826,49.27,77163.55,0.0,-0.99474,1e-05,0.88954]
[1777612176850,49.27,77163.41,0.0,-0.99474,1e-05,0.88943]
[1777612181884,49.27,77161.14,0.0,-0.99475,1e-05,0.88762]
[1777612187927,49.27,77161.28,0.0,-0.99475,1e-05,0.88774]
[1777612191414,49.27,77161.07,0.0,-0.99475,1e-05,0.88757]
[1777612191578,49.27,77161.07,0.0,-0.99475,1e-05,0.88757]
[1777612191955,49.27,77155.93,0.0,-0.99478,1e-05,0.88349]
[1777612192964,49.27,77147.75,0.0,-0.99482,1e-05,0.87702]
[1777612193971,49.27,77140.85,0.0,-0.99486,1e-05,0.8716]
[1777612195322,49.27,77140.85,0.0,-0.99486,1e-05,0.8716]
[1777612195576,49.27,77140.85,0.0,-0.99486,1e-05,0.8716]
[1777612196056,49.27,77142.25,0.0,-0.99485,1e-05,0.8727]
[1777612196075,49.27,77142.25,0.0,-0.99485,1e-05,0.8727]
[1777612196123,49.27,77143.67,0.0,-0.99484,1e-05,0.87381]
[1777612198381,49.27,77144.26,0.0,-0.99484,1e-05,0.87428]
[1777612198575,49.27,77144.26,0.0,-0.99484,1e-05,0.87428]
[1777612198517,49.27,77137.04,0.0,-0.99487,1e-05,0.86862]
[1777612199006,49.27,77133.84,0.0,-0.99489,1e-05,0.86612]
[1777612202028,49.27,77138.24,0.0,-0.99487,1e-05,0.86956]
[1777612203863,49.27,77139.9,0.0,-0.99486,1e-05,0.87086]
[1777612204074,49.27,77139.9,0.0,-0.99486,1e-05,0.87086]
[1777612206856,49.27,77136.71,0.0,-0.99488,1e-05,0.86836]
[1777612207076,49.27,77136.71,0.0,-0.99488,1e-05,0.86836]
[1777612207177,49.27,77136.22,0.0,-0.99488,1e-05,0.86798]
[1777612213105,49.27,77135.76,0.0,-0.99488,1e-05,0.86762]
[1777612218318,49.27,77136.56,0.0,-0.99488,1e-05,0.86825]
[1777612218324,49.27,77136.56,0.0,-0.99488,1e-05,0.86825]
[1777612223678,49.27,77136.1,0.0,-0.99488,1e-05,0.86789]
[1777612223826,49.27,77136.1,0.0,-0.99488,1e-05,0.86789]
[1777612225190,49.27,77133.0,0.0,-0.9949,1e-05,0.86547]
[1777612226551,49.27,77133.0,0.0,-0.9949,1e-05,0.86547]
[1777612226579,49.27,77133.0,0.0,-0.9949,1e-05,0.86547]
[1777612226645,49.27,77130.08,0.0,-0.99491,1e-05,0.8632]
[1777612231322,49.27,77130.44,0.0,-0.99491,1e-05,0.86348]
[1777612231577,49.27,77130.44,0.0,-0.99491,1e-05,0.86348]
[1777612235988,49.27,77130.13,0.0,-0.99492,1e-05,0.86215]
[1777612236079,49.27,77130.13,0.0,-0.99492,1e-05,0.86215]
[1777612237596,49.27,77131.02,0.0,-0.99491,1e-05,0.86284]
[1777612237601,49.27,77129.11,0.0,-0.99492,1e-05,0.86135]
[1777612237825,49.27,77129.11,0.0,-0.99492,1e-05,0.86135]
[1777612242309,49.27,77121.78,0.0,-0.99496,1e-05,0.85568]
[1777612242690,49.27,77121.78,0.0,-0.99496,1e-05,0.85568]
[1777612242824,49.27,77121.78,0.0,-0.99496,1e-05,0.85568]
[1777612245897,49.27,77118.79,0.0,-0.99497,1e-05,0.85338]
[1777612246074,49.27,77118.79,0.0,-0.99497,1e-05,0.85338]
[1777612246337,49.27,77119.1,0.0,-0.99497,1e-05,0.85361]
[1777612247280,49.27,77119.1,0.0,-0.99497,1e-05,0.85361]
[1777612247324,49.27,77119.1,0.0,-0.99497,1e-05,0.85361]
[1777612252631,49.27,77120.14,0.0,-0.99497,1e-05,0.85442]
[1777612252674,49.27,77121.3,0.0,-0.99496,1e-05,0.85531]
[1777612252826,49.27,77121.3,0.0,-0.99496,1e-05,0.85531]
[1777612258420,49.27,77120.23,0.0,-0.99497,1e-05,0.85449]
[1777612263456,49.27,77119.88,0.0,-0.99497,1e-05,0.85422]
[1777612263825,49.27,77119.88,0.0,-0.99497,1e-05,0.85422]
[1777612267483,49.27,77124.3,0.0,-0.99495,1e-05,0.85763]
[1777612269403,49.27,77125.72,0.0,-0.99494,1e-05,0.85873]
[1777612269469,49.27,77125.72,0.0,-0.99494,1e-05,0.85873]
[1777612269578,49.27,77125.72,0.0,-0.99494,1e-05,0.85873]
[1777612269680,49.27,77125.8,0.0,-0.99494,1e-05,0.85879]
[1777612274210,49.27,77128.16,0.0,-0.99493,1e-05,0.86062]
[1777612274326,49.27,77128.16,0.0,-0.99493,1e-05,0.86062]
[1777612274392,49.27,77128.16,0.0,-0.99493,1e-05,0.86062]
[1777612274574,49.27,77128.16,0.0,-0.99493,1e-05,0.86062]
[1777612274592,49.27,77127.95,0.0,-0.99493,1e-05,0.86045]
[1777612280576,49.27,77129.45,0.0,-0.99492,1e-05,0.86162]
[1777612285611,49.27,77127.23,0.0,-0.99493,1e-05,0.8599]
[1777612290645,49.27,77125.75,0.0,-0.99494,1e-05,0.85875]
[1777612290936,49.27,77125.75,0.0,-0.99494,1e-05,0.85875]
[1777612291074,49.27,77125.75,0.0,-0.99494,1e-05,0.85875]
[1777612291285,49.27,77125.75,0.0,-0.99494,1e-05,0.85875]
[1777612291324,49.27,77125.75,0.0,-0.99494,1e-05,0.85875]
[1777612291657,49.27,77125.28,0.0,-0.99495,1e-05,0.8573]
[1777612296688,49.27,77123.65,0.0,-0.99495,1e-05,0.85604]
[1777612297695,49.27,77126.65,0.0,-0.99494,1e-05,0.85836]
[1777612298702,49.27,77129.68,0.0,-0.99492,1e-05,0.86071]
[1777612300257,49.27,77130.04,0.0,-0.99492,1e-05,0.86099]
[1777612300328,49.27,77130.04,0.0,-0.99492,1e-05,0.86099]
[1777612300405,49.27,77130.04,0.0,-0.99492,1e-05,0.86099]
[1777612300577,49.27,77130.04,0.0,-0.99492,1e-05,0.86099]
[1777612300716,49.27,77129.9,0.0,-0.99492,1e-05,0.86088]
[1777612305751,49.27,77130.34,0.0,-0.99492,1e-05,0.86122]
[1777612310786,49.27,77132.71,0.0,-0.99491,1e-05,0.86306]
[1777612312963,49.27,77132.72,0.0,-0.99491,1e-05,0.86307]
[1777612313074,49.27,77132.72,0.0,-0.99491,1e-05,0.86307]
[1777612313326,49.27,77132.72,0.0,-0.99491,1e-05,0.86307]
[1777612313427,49.27,77133.98,0.0,-0.9949,1e-05,0.86405]
[1777612313807,49.27,77136.68,0.0,-0.99489,1e-05,0.86615]
[1777612318842,49.27,77136.63,0.0,-0.99489,1e-05,0.86611]
[1777612320228,49.27,77136.63,0.0,-0.99489,1e-05,0.86611]
[1777612320323,49.27,77136.63,0.0,-0.99489,1e-05,0.86611]
[1777612320414,49.27,77136.63,0.0,-0.99489,1e-05,0.86611]
[1777612320576,49.27,77136.63,0.0,-0.99489,1e-05,0.86611]
[1777612320665,49.27,77136.68,0.0,-0.99489,1e-05,0.86615]
[1777612321864,49.27,77139.76,0.0,-0.99487,1e-05,0.86856]
[1777612323689,49.27,77139.76,0.0,-0.99487,1e-05,0.86856]
[1777612323829,49.27,77139.32,0.0,-0.99488,1e-05,0.86821]
[1777612323878,49.27,77139.46,0.0,-0.99487,1e-05,0.86832]
[1777612325669,49.27,77139.46,0.0,-0.99487,1e-05,0.86832]
[1777612325827,49.27,77138.98,0.0,-0.99488,1e-05,0.86795]
[1777612329325,49.27,77135.72,0.0,-0.99489,1e-05,0.8654]
[1777612329433,49.27,77135.72,0.0,-0.99489,1e-05,0.8654]
[1777612329577,49.27,77135.72,0.0,-0.99489,1e-05,0.8654]
[1777612329661,49.27,77136.61,0.0,-0.99489,1e-05,0.8661]
[1777612334956,49.27,77134.76,0.0,-0.9949,1e-05,0.86466]
[1777612336801,49.27,77135.25,0.0,-0.9949,1e-05,0.86504]
[1777612336829,49.27,77135.25,0.0,-0.9949,1e-05,0.86504]
[1777612337329,49.27,77135.25,0.0,-0.9949,1e-05,0.86504]
[1777612337575,49.27,77135.25,0.0,-0.9949,1e-05,0.86504]
[1777612337676,49.27,77136.01,0.0,-0.99489,1e-05,0.86563]
[1777612343012,49.27,77136.5,0.0,-0.99489,1e-05,0.86601]
[1777612348344,49.27,77133.93,0.0,-0.9949,1e-05,0.86401]
[1777612348516,49.27,77133.93,0.0,-0.9949,1e-05,0.86401]
[1777612348575,49.27,77133.93,0.0,-0.9949,1e-05,0.86401]
[1777612348615,49.27,77130.75,0.0,-0.99492,1e-05,0.86154]
[1777612354093,49.27,77132.31,0.0,-0.99492,1e-05,0.86166]
[1777612356198,49.27,77132.36,0.0,-0.99492,1e-05,0.8617]
[1777612356324,49.27,77132.36,0.0,-0.99492,1e-05,0.8617]
[1777612356544,49.27,77132.36,0.0,-0.99492,1e-05,0.8617]
[1777612356576,49.27,77132.36,0.0,-0.99492,1e-05,0.8617]
[1777612356677,49.27,77134.65,0.0,-0.99491,1e-05,0.86348]
[1777612359751,49.27,77135.14,0.0,-0.9949,1e-05,0.86386]
[1777612359828,49.27,77136.27,0.0,-0.9949,1e-05,0.86474]
[1777612365170,49.27,77136.24,0.0,-0.9949,1e-05,0.86472]
[1777612370205,49.27,77136.35,0.0,-0.9949,1e-05,0.8648]
[1777612375002,49.27,77137.11,0.0,-0.99489,1e-05,0.86539]
[1777612375074,49.27,77137.11,0.0,-0.99489,1e-05,0.86539]
[1777612375223,49.27,77137.11,0.0,-0.99489,1e-05,0.86539]
[1777612375324,49.27,77137.11,0.0,-0.99489,1e-05,0.86539]
[1777612375383,49.27,77137.06,0.0,-0.99489,1e-05,0.86536]
[1777612381282,49.27,77136.4,0.0,-0.9949,1e-05,0.86484]
[1777612384025,49.27,77137.28,0.0,-0.99489,1e-05,0.86553]
[1777612384076,49.27,77137.28,0.0,-0.99489,1e-05,0.86553]
[1777612384142,49.27,77137.28,0.0,-0.99489,1e-05,0.86553]
[1777612384324,49.27,77137.28,0.0,-0.99489,1e-05,0.86553]
[1777612384424,49.27,77137.84,0.0,-0.99489,1e-05,0.86596]
[1777612389784,49.27,77135.31,0.0,-0.9949,1e-05,0.86399]
[1777612389825,49.27,77135.05,0.0,-0.9949,1e-05,0.86379]
[1777612389833,49.27,77135.05,0.0,-0.9949,1e-05,0.86379]
[1777612390081,49.27,77135.05,0.0,-0.9949,1e-05,0.86379]
[1777612390345,49.27,77135.26,0.0,-0.9949,1e-05,0.86395]
[1777612395384,49.27,77134.65,0.0,-0.99491,1e-05,0.86348]
[1777612397619,49.27,77134.51,0.0,-0.99491,1e-05,0.86337]
[1777612397749,49.27,77134.51,0.0,-0.99491,1e-05,0.86337]
[1777612397810,49.27,77134.13,0.0,-0.99491,1e-05,0.86307]
[1777612397827,49.27,77134.13,0.0,-0.99491,1e-05,0.86307]
[1777612401103,49.27,77132.63,0.0,-0.99492,1e-05,0.86191]
[1777612401108,49.27,77132.63,0.0,-0.99492,1e-05,0.86191]
[1777612401324,49.27,77132.63,0.0,-0.99492,1e-05,0.86191]
[1777612401425,49.27,77131.46,0.0,-0.99492,1e-05,0.861]
[1777612405392,49.27,77131.03,0.0,-0.99492,1e-05,0.86067]
[1777612405493,49.27,77131.03,0.0,-0.99492,1e-05,0.86067]
[1777612405575,49.27,77131.03,0.0,-0.99492,1e-05,0.86067]
[1777612405677,49.27,77130.51,0.0,-0.99493,1e-05,0.86026]
[1777612412504,49.27,77130.84,0.0,-0.99493,1e-05,0.85943]
[1777612419553,49.27,77131.27,0.0,-0.99493,1e-05,0.85977]
[1777612421729,49.27,77131.51,0.0,-0.99493,1e-05,0.85995]
[1777612421828,49.27,77131.51,0.0,-0.99493,1e-05,0.85995]
[1777612421835,49.27,77131.51,0.0,-0.99493,1e-05,0.85995]
[1777612421810,49.27,77132.31,0.0,-0.99492,1e-05,0.86057]
[1777612422075,49.27,77132.31,0.0,-0.99492,1e-05,0.86057]
[1777612426767,49.27,77131.9,0.0,-0.99493,1e-05,0.86025]
[1777612426827,49.27,77131.9,0.0,-0.99493,1e-05,0.86025]
[1777612426870,49.27,77131.32,0.0,-0.99493,1e-05,0.8598]
[1777612427080,49.27,77131.32,0.0,-0.99493,1e-05,0.8598]
[1777612427609,49.27,77131.47,0.0,-0.99493,1e-05,0.85992]
[1777612431409,49.27,77132.05,0.0,-0.99493,1e-05,0.86037]
[1777612431458,49.27,77132.05,0.0,-0.99493,1e-05,0.86037]
[1777612431576,49.27,77132.05,0.0,-0.99493,1e-05,0.86037]
[1777612431637,49.27,77131.44,0.0,-0.99493,1e-05,0.8599]
[1777612436672,49.27,77132.5,0.0,-0.99492,1e-05,0.86072]
[1777612438558,49.27,77132.68,0.0,-0.99492,1e-05,0.86086]
[1777612438576,49.27,77132.68,0.0,-0.99492,1e-05,0.86086]
[1777612438685,49.27,77132.78,0.0,-0.99492,1e-05,0.86094]
[1777612438910,49.27,77132.78,0.0,-0.99492,1e-05,0.86094]
[1777612439087,49.27,77132.78,0.0,-0.99492,1e-05,0.86094]
[1777612446400,49.27,77134.42,0.0,-0.99491,1e-05,0.86221]
[1777612446574,49.27,77134.42,0.0,-0.99491,1e-05,0.86221]
[1777612446624,49.27,77134.42,0.0,-0.99491,1e-05,0.86221]
[1777612446827,49.27,77134.42,0.0,-0.99491,1e-05,0.86221]
[1777612446742,49.27,77135.06,0.0,-0.99491,1e-05,0.86271]
[1777612451777,49.27,77135.04,0.0,-0.99491,1e-05,0.86269]
[1777612456681,49.27,77135.04,0.0,-0.99491,1e-05,0.86269]
[1777612456826,49.27,77135.04,0.0,-0.99491,1e-05,0.86269]
[1777612456873,49.27,77135.04,0.0,-0.99491,1e-05,0.86269]
[1777612456740,49.27,77135.04,0.0,-0.99491,1e-05,0.86269]
[1777612457074,49.27,77135.04,0.0,-0.99491,1e-05,0.86269]
[1777612462854,49.27,77134.7,0.0,-0.99491,1e-05,0.86243]
[1777612467889,49.27,77134.55,0.0,-0.99491,1e-05,0.86231]
[1777612472924,49.27,77134.38,0.0,-0.99492,1e-05,0.86109]
[1777612477959,49.27,77132.77,0.0,-0.99493,1e-05,0.85984]
[1777612482994,49.27,77125.3,0.0,-0.99497,1e-05,0.85407]
[1777612484584,49.27,77125.3,0.0,-0.99497,1e-05,0.85407]
[1777612484757,49.27,77125.3,0.0,-0.99497,1e-05,0.85407]
[1777612484826,49.27,77125.3,0.0,-0.99497,1e-05,0.85407]
[1777612484794,49.27,77120.01,0.0,-0.99499,1e-05,0.85]
[1777612492057,49.27,77118.99,0.0,-0.995,1e-05,0.84921]
[1777612496074,49.27,77118.11,0.0,-0.995,0.0,0.84854]
[1777612496310,49.27,77118.11,0.0,-0.995,0.0,0.84854]
[1777612496324,49.27,77118.11,0.0,-0.995,0.0,0.84854]
[1777612496411,49.27,77117.81,0.0,-0.995,0.0,0.84831]
[1777612501120,49.27,77113.83,0.0,-0.99502,0.0,0.84526]
[1777612502349,49.27,77113.83,0.0,-0.99502,0.0,0.84526]
[1777612502588,49.27,77113.83,0.0,-0.99502,0.0,0.84526]
[1777612502609,49.27,77113.83,0.0,-0.99502,0.0,0.84526]
[1777612502833,49.27,77113.83,0.0,-0.99502,0.0,0.84526]
[1777612502934,49.27,77114.66,0.0,-0.99502,0.0,0.8459]
[1777612508168,49.27,77119.8,0.0,-0.99499,1e-05,0.84983]
[1777612513204,49.27,77119.49,0.0,-0.99499,1e-05,0.8496]
[1777612514662,49.27,77119.49,0.0,-0.99499,1e-05,0.8496]
[1777612514826,49.27,77119.49,0.0,-0.99499,1e-05,0.8496]
[1777612514864,49.27,77119.52,0.0,-0.99499,1e-05,0.84962]
[1777612515054,49.27,77119.52,0.0,-0.99499,1e-05,0.84962]
[1777612515074,49.27,77119.52,0.0,-0.99499,1e-05,0.84962]
[1777612520253,49.27,77121.29,0.0,-0.99499,1e-05,0.85098]
[1777612525809,49.27,77121.18,0.0,-0.99499,1e-05,0.85089]
[1777612525831,49.27,77121.18,0.0,-0.99499,1e-05,0.85089]
[1777612525977,49.27,77121.18,0.0,-0.99499,1e-05,0.85089]
[1777612525847,49.27,77123.87,0.0,-0.99497,1e-05,0.85296]
[1777612526075,49.27,77123.87,0.0,-0.99497,1e-05,0.85296]
[1777612532337,49.27,77125.52,0.0,-0.99497,1e-05,0.85315]
[1777612537371,49.27,77125.19,0.0,-0.99497,1e-05,0.8529]
[1777612543414,49.27,77123.06,0.0,-0.99498,1e-05,0.85126]
[1777612544100,49.27,77123.06,0.0,-0.99498,1e-05,0.85126]
[1777612544154,49.27,77123.06,0.0,-0.99498,1e-05,0.85126]
[1777612544325,49.27,77123.06,0.0,-0.99498,1e-05,0.85126]
[1777612544421,49.27,77122.51,0.0,-0.99499,1e-05,0.85084]
[1777612545428,49.27,77120.1,0.0,-0.995,1e-05,0.84899]
[1777612550786,49.27,77118.22,0.0,-0.99501,0.0,0.84754]
[1777612550798,49.27,77118.22,0.0,-0.99501,0.0,0.84754]
[1777612550827,49.27,77118.22,0.0,-0.99501,0.0,0.84754]
[1777612550828,49.27,77119.11,0.0,-0.995,0.0,0.84823]
[1777612556505,49.27,77117.82,0.0,-0.99501,0.0,0.84724]
[1777612557551,49.27,77117.82,0.0,-0.99501,0.0,0.84724]
[1777612557574,49.27,77117.82,0.0,-0.99501,0.0,0.84724]
[1777612557602,49.27,77117.82,0.0,-0.99501,0.0,0.84724]
[1777612557832,49.27,77117.82,0.0,-0.99501,0.0,0.84724]
[1777612557933,49.27,77117.82,0.0,-0.99501,0.0,0.84724]
[1777612563554,49.27,77120.29,0.0,-0.995,1e-05,0.84913]
[1777612565459,49.27,77120.74,0.0,-0.99499,1e-05,0.84948]
[1777612565511,49.27,77120.74,0.0,-0.99499,1e-05,0.84948]
[1777612565576,49.27,77120.74,0.0,-0.99499,1e-05,0.84948]
[1777612565677,49.27,77120.56,0.0,-0.995,1e-05,0.84934]
[1777612570153,49.27,77119.67,0.0,-0.995,1e-05,0.84866]
[1777612570326,49.27,77119.67,0.0,-0.995,1e-05,0.84866]
[1777612570603,49.27,77114.29,0.0,-0.99503,0.0,0.84454]
[1777612571506,49.27,77114.29,0.0,-0.99503,0.0,0.84454]
[1777612571574,49.27,77114.29,0.0,-0.99503,0.0,0.84454]
[1777612571610,49.27,77110.34,0.0,-0.99505,0.0,0.84153]
[1777612574337,49.27,77109.48,0.0,-0.99505,0.0,0.84087]
[1777612574575,49.27,77109.48,0.0,-0.99505,0.0,0.84087]
[1777612579666,49.27,77108.37,0.0,-0.99506,0.0,0.84003]
[1777612580727,49.27,77108.37,0.0,-0.99506,0.0,0.84003]
[1777612580833,49.27,77108.37,0.0,-0.99506,0.0,0.84003]
[1777612580861,49.27,77108.37,0.0,-0.99506,0.0,0.84003]
[1777612580900,49.27,77109.02,0.0,-0.99505,0.0,0.84052]
[1777612581075,49.27,77109.02,0.0,-0.99505,0.0,0.84052]
[1777612586715,49.27,77108.28,0.0,-0.99506,0.0,0.83996]
[1777612591138,49.27,77107.09,0.0,-0.99506,0.0,0.83905]
[1777612591328,49.27,77107.09,0.0,-0.99506,0.0,0.83905]
[1777612591447,49.27,77107.09,0.0,-0.99506,0.0,0.83905]
[1777612591575,49.27,77107.09,0.0,-0.99506,0.0,0.83905]
[1777612591749,49.27,77107.13,0.0,-0.99507,0.0,0.83802]
[1777612596785,49.27,77107.14,0.0,-0.99507,0.0,0.83802]
[1777612601825,49.27,77107.12,0.0,-0.99507,0.0,0.83801]
[1777612601906,49.27,77102.04,0.0,-0.99509,0.0,0.83416]
[1777612602827,49.27,77098.61,0.0,-0.99511,0.0,0.83157]
[1777612604841,49.27,77098.73,0.0,-0.99511,0.0,0.83166]
[1777612609876,49.27,77100.43,0.0,-0.9951,0.0,0.83294]
[1777612610350,49.27,77100.43,0.0,-0.9951,0.0,0.83294]
[1777612610400,49.27,77100.43,0.0,-0.9951,0.0,0.83294]
[1777612610587,49.27,77100.43,0.0,-0.9951,0.0,0.83294]
[1777612610883,49.27,77100.0,0.0,-0.9951,0.0,0.83262]
[1777612615917,49.27,77100.42,0.0,-0.9951,0.0,0.83294]
[1777612616605,49.27,77100.42,0.0,-0.9951,0.0,0.83294]
[1777612616650,49.27,77100.42,0.0,-0.9951,0.0,0.83294]
[1777612616827,49.27,77100.42,0.0,-0.9951,0.0,0.83294]
[1777612616925,49.27,77100.31,0.0,-0.9951,0.0,0.83285]
[1777612617932,49.27,77097.99,0.0,-0.99511,0.0,0.8311]
[1777612622967,49.27,77099.55,0.0,-0.99511,0.0,0.83228]
[1777612623260,49.27,77099.55,0.0,-0.99511,0.0,0.83228]
[1777612623325,49.27,77099.55,0.0,-0.99511,0.0,0.83228]
[1777612623717,49.27,77099.55,0.0,-0.99511,0.0,0.83228]
[1777612623826,49.27,77099.55,0.0,-0.99511,0.0,0.83228]
[1777612623974,49.27,77101.65,0.0,-0.9951,0.0,0.83387]
[1777612629017,49.27,77101.07,0.0,-0.9951,0.0,0.83343]
[1777612629562,49.27,77101.07,0.0,-0.9951,0.0,0.83343]
[1777612629574,49.27,77101.07,0.0,-0.9951,0.0,0.83343]
[1777612629850,49.27,77101.07,0.0,-0.9951,0.0,0.83343]
[1777612630075,49.27,77101.07,0.0,-0.9951,0.0,0.83343]
[1777612630024,49.27,77101.54,0.0,-0.9951,0.0,0.83378]
[1777612635059,49.27,77101.44,0.0,-0.9951,0.0,0.83371]
[1777612636209,49.27,77100.82,0.0,-0.9951,0.0,0.83324]
[1777612636326,49.27,77100.82,0.0,-0.9951,0.0,0.83324]
[1777612636390,49.27,77100.82,0.0,-0.9951,0.0,0.83324]
[1777612636576,49.27,77100.82,0.0,-0.9951,0.0,0.83324]
[1777612637073,49.27,77101.26,0.0,-0.9951,0.0,0.83357]
[1777612642108,49.27,77099.97,0.0,-0.9951,0.0,0.8326]
[1777612649629,49.27,77100.08,0.0,-0.9951,0.0,0.83268]
[1777612649827,49.27,77100.08,0.0,-0.9951,0.0,0.83268]
[1777612653804,49.27,77099.78,0.0,-0.99511,0.0,0.83139]
[1777612653824,49.27,77099.78,0.0,-0.99511,0.0,0.83139]
[1777612653905,49.27,77099.96,0.0,-0.99511,0.0,0.83153]
[1777612659227,49.27,77100.07,0.0,-0.99511,0.0,0.83161]
[1777612660234,49.27,77102.11,0.0,-0.9951,0.0,0.83315]
[1777612665269,49.27,77101.85,0.0,-0.9951,0.0,0.83295]
[1777612666570,49.27,77101.85,0.0,-0.9951,0.0,0.83295]
[1777612666826,49.27,77101.85,0.0,-0.9951,0.0,0.83295]
[1777612667283,49.27,77098.57,0.0,-0.99512,0.0,0.83048]
[1777612668290,49.27,77092.64,0.0,-0.99515,0.0,0.82602]
[1777612669269,49.27,77092.64,0.0,-0.99515,0.0,0.82602]
[1777612669325,49.27,77092.64,0.0,-0.99515,0.0,0.82602]
[1777612669425,49.27,77088.81,0.0,-0.99516,0.0,0.82315]
[1777612670304,49.27,77083.7,0.0,-0.99519,0.0,0.81934]
[1777612671394,49.27,77083.7,0.0,-0.99519,0.0,0.81934]
[1777612671577,49.27,77083.7,0.0,-0.99519,0.0,0.81934]
[1777612671616,49.27,77082.78,0.0,-0.99519,0.0,0.81866]
[1777612675339,49.27,77078.78,0.0,-0.99521,0.0,0.81568]
[1777612677067,49.27,77078.78,0.0,-0.99521,0.0,0.81568]
[1777612677076,49.27,77078.78,0.0,-0.99521,0.0,0.81568]
[1777612680375,49.27,77075.88,0.0,-0.99523,0.0,0.81353]
[1777612684370,49.27,77076.77,0.0,-0.99522,0.0,0.81419]
[1777612684575,49.27,77076.77,0.0,-0.99522,0.0,0.81419]
[1777612684677,49.27,77076.78,0.0,-0.99522,0.0,0.8142]
[1777612685492,49.27,77076.78,0.0,-0.99522,0.0,0.8142]
[1777612685575,49.27,77076.78,0.0,-0.99522,0.0,0.8142]
[1777612691452,49.27,77075.74,0.0,-0.99523,0.0,0.81343]
[1777612693083,49.27,77075.74,0.0,-0.99523,0.0,0.81343]
[1777612693184,49.27,77073.29,0.0,-0.99524,0.0,0.81162]
[1777612693329,49.27,77073.29,0.0,-0.99524,0.0,0.81162]
[1777612693674,49.27,77073.29,0.0,-0.99524,0.0,0.81162]
[1777612693827,49.27,77073.29,0.0,-0.99524,0.0,0.81162]
[1777612693928,49.27,77072.7,0.0,-0.99524,0.0,0.81118]
[1777612699507,49.27,77071.46,0.0,-0.99525,0.0,0.81027]
[1777612703384,49.27,77070.08,0.0,-0.99525,0.0,0.80925]
[1777612703574,49.27,77070.08,0.0,-0.99525,0.0,0.80925]
[1777612704214,49.27,77070.08,0.0,-0.99525,0.0,0.80925]
[1777612703646,49.27,77068.95,0.0,-0.99526,0.0,0.80842]
[1777612704324,49.27,77068.95,0.0,-0.99526,0.0,0.80842]
[1777612709578,49.27,77070.42,0.0,-0.99525,0.0,0.8095]
[1777612710457,49.27,77070.42,0.0,-0.99525,0.0,0.8095]
[1777612710575,49.27,77070.42,0.0,-0.99525,0.0,0.8095]
[1777612710745,49.27,77070.42,0.0,-0.99525,0.0,0.8095]
[1777612710827,49.27,77070.42,0.0,-0.99525,0.0,0.8095]
[1777612710836,49.27,77069.91,0.0,-0.99526,0.0,0.80913]
[1777612716627,49.27,77068.55,0.0,-0.99527,0.0,0.80708]
[1777612720096,49.27,77069.18,0.0,-0.99526,0.0,0.80755]
[1777612720197,49.27,77070.53,0.0,-0.99526,0.0,0.80854]
[1777612720324,49.27,77070.53,0.0,-0.99526,0.0,0.80854]
[1777612720590,49.27,77070.53,0.0,-0.99526,0.0,0.80854]
[1777612720830,49.27,77070.53,0.0,-0.99526,0.0,0.80854]
[1777612720929,49.27,77071.48,0.0,-0.99525,0.0,0.80924]
[1777612722669,49.27,77069.18,0.0,-0.99526,0.0,0.80755]
[1777612725921,49.27,77069.01,0.0,-0.99527,0.0,0.80742]
[1777612726073,49.27,77069.01,0.0,-0.99527,0.0,0.80742]
[1777612726159,49.27,77068.74,0.0,-0.99527,0.0,0.80722]
[1777612726353,49.27,77068.74,0.0,-0.99527,0.0,0.80722]
[1777612726576,49.27,77068.74,0.0,-0.99527,0.0,0.80722]
[1777612731732,49.27,77070.79,0.0,-0.99526,0.0,0.80873]
[1777612733099,49.27,77070.79,0.0,-0.99526,0.0,0.80873]
[1777612733330,49.27,77071.51,0.0,-0.99525,0.0,0.80926]
[1777612734753,49.27,77068.75,0.0,-0.99527,0.0,0.80723]
[1777612738364,49.27,77069.07,0.0,-0.99527,0.0,0.80747]
[1777612738580,49.27,77069.07,0.0,-0.99527,0.0,0.80747]
[1777612741828,49.27,77068.7,0.0,-0.99527,0.0,0.80719]
[1777612741929,49.27,77068.84,0.0,-0.99527,0.0,0.8073]
[1777612742809,49.27,77063.23,0.0,-0.99529,0.0,0.80318]
[1777612743351,49.27,77063.23,0.0,-0.99529,0.0,0.80318]
[1777612743576,49.27,77063.23,0.0,-0.99529,0.0,0.80318]
[1777612743816,49.27,77059.73,0.0,-0.99531,0.0,0.80062]
[1777612748851,49.27,77061.14,0.0,-0.9953,0.0,0.80165]
[1777612749858,49.27,77055.19,0.0,-0.99533,0.0,0.79731]
[1777612751200,49.27,77055.19,0.0,-0.99533,0.0,0.79731]
[1777612751327,49.27,77054.3,0.0,-0.99534,0.0,0.79666]
[1777612753762,49.27,77052.13,0.0,-0.99535,0.0,0.79508]
[1777612753825,49.27,77052.13,0.0,-0.99535,0.0,0.79508]
[1777612753886,49.27,77051.87,0.0,-0.99535,0.0,0.79489]
[1777612754893,49.27,77048.14,0.0,-0.99536,0.0,0.79219]
[1777612755930,49.27,77048.14,0.0,-0.99536,0.0,0.79219]
[1777612756078,49.27,77048.14,0.0,-0.99536,0.0,0.79219]
[1777612760937,49.27,77042.91,0.0,-0.99539,0.0,0.78841]
[1777612761717,49.27,77042.91,0.0,-0.99539,0.0,0.78841]
[1777612761825,49.27,77042.91,0.0,-0.99539,0.0,0.78841]
[1777612763543,49.27,77041.29,0.0,-0.9954,0.0,0.78724]
[1777612763582,49.27,77041.29,0.0,-0.9954,0.0,0.78724]
[1777612763958,49.27,77041.18,0.0,-0.9954,0.0,0.78716]
[1777612766979,49.27,77037.86,0.0,-0.99541,0.0,0.78478]
[1777612769584,49.27,77036.15,0.0,-0.99542,0.0,0.78355]
[1777612769825,49.27,77036.15,0.0,-0.99542,0.0,0.78355]
[1777612774480,49.27,77033.98,0.0,-0.99544,0.0,0.78098]
[1777612774576,49.27,77033.98,0.0,-0.99544,0.0,0.78098]
[1777612777365,49.27,77033.69,0.0,-0.99544,0.0,0.78077]
[1777612777573,49.27,77033.69,0.0,-0.99544,0.0,0.78077]
[1777612778057,49.27,77032.78,0.0,-0.99544,0.0,0.78012]
[1777612779283,49.27,77032.78,0.0,-0.99544,0.0,0.78012]
[1777612779326,49.27,77032.78,0.0,-0.99544,0.0,0.78012]
[1777612787145,49.27,77036.95,0.0,-0.99542,0.0,0.78311]
[1777612787326,49.27,77036.95,0.0,-0.99542,0.0,0.78311]
[1777612787297,49.27,77041.76,0.0,-0.9954,0.0,0.78656]
[1777612789772,49.27,77042.97,0.0,-0.99539,0.0,0.78743]
[1777612789826,49.27,77042.97,0.0,-0.99539,0.0,0.78743]
[1777612790141,49.27,77043.07,0.0,-0.99539,0.0,0.78751]
[1777612795176,49.27,77043.78,0.0,-0.99539,0.0,0.78802]
[1777612798003,49.27,77044.03,0.0,-0.99539,0.0,0.7882]
[1777612798075,49.27,77044.03,0.0,-0.99539,0.0,0.7882]
[1777612803232,49.27,77044.07,0.0,-0.99539,0.0,0.78823]
[1777612807260,49.27,77051.08,0.0,-0.99536,0.0,0.79329]
[1777612807456,49.27,77051.08,0.0,-0.99536,0.0,0.79329]
[1777612807577,49.27,77051.08,0.0,-0.99536,0.0,0.79329]
[1777612808267,49.27,77056.48,0.0,-0.99533,0.0,0.79722]
[1777612812258,49.27,77057.69,0.0,-0.99533,0.0,0.7981]
[1777612812327,49.27,77057.69,0.0,-0.99533,0.0,0.7981]
[1777612813021,49.27,77057.73,0.0,-0.99532,0.0,0.79813]
[1777612813075,49.27,77057.73,0.0,-0.99532,0.0,0.79813]
[1777612813302,49.27,77057.84,0.0,-0.99532,0.0,0.79821]
[1777612815315,49.27,77054.53,0.0,-0.99534,0.0,0.7958]
[1777612820351,49.27,77054.79,0.0,-0.99534,0.0,0.79599]
[1777612821358,49.27,77051.85,0.0,-0.99535,0.0,0.79385]
[1777612821785,49.27,77051.85,0.0,-0.99535,0.0,0.79385]
[1777612821827,49.27,77051.85,0.0,-0.99535,0.0,0.79385]
[1777612824114,49.27,77052.0,0.0,-0.99535,0.0,0.79396]
[1777612824324,49.27,77052.0,0.0,-0.99535,0.0,0.79396]
[1777612824379,49.27,77052.07,0.0,-0.99535,0.0,0.79401]
[1777612825508,49.27,77051.82,0.0,-0.99535,0.0,0.79383]
[1777612831263,49.27,77052.83,0.0,-0.99535,0.0,0.79456]
[1777612831328,49.27,77052.83,0.0,-0.99535,0.0,0.79456]
[1777612831364,49.27,77053.24,0.0,-0.99535,0.0,0.79383]
[1777612834449,49.27,77056.09,0.0,-0.99534,0.0,0.7959]
[1777612835456,49.27,77058.82,0.0,-0.99533,0.0,0.79789]
[1777612836463,49.27,77062.98,0.0,-0.99531,0.0,0.80093]
[1777612837470,49.27,77066.27,0.0,-0.99529,0.0,0.80334]
[1777612842505,49.27,77066.33,0.0,-0.99529,0.0,0.80338]
[1777612846885,49.27,77066.22,0.0,-0.99529,0.0,0.8033]
[1777612847829,49.27,77065.89,0.0,-0.99529,0.0,0.80306]
[1777612850631,49.27,77064.44,0.0,-0.9953,0.0,0.80199]
[1777612850825,49.27,77064.44,0.0,-0.9953,0.0,0.80199]
[1777612850927,49.27,77063.08,0.0,-0.99531,0.0,0.801]
[1777612856603,49.27,77063.03,0.0,-0.99531,0.0,0.80096]
[1777612861638,49.27,77061.88,0.0,-0.99531,0.0,0.80012]
[1777612863320,49.27,77061.88,0.0,-0.99531,0.0,0.80012]
[1777612863577,49.27,77063.02,0.0,-0.99531,0.0,0.80096]
[1777612869004,49.27,77062.6,0.0,-0.99531,0.0,0.80065]
[1777612869007,49.27,77062.6,0.0,-0.99531,0.0,0.80065]
[1777612869078,49.27,77062.6,0.0,-0.99531,0.0,0.80065]
[1777612869105,49.27,77062.46,0.0,-0.99531,0.0,0.80055]
[1777612873146,49.27,77061.99,0.0,-0.99531,0.0,0.8002]
[1777612873325,49.27,77061.99,0.0,-0.99531,0.0,0.8002]
[1777612873427,49.27,77062.23,0.0,-0.99531,0.0,0.80038]
[1777612878757,49.27,77062.63,0.0,-0.99531,0.0,0.80067]
[1777612884394,49.27,77062.52,0.0,-0.99531,0.0,0.80059]
[1777612888827,49.27,77067.88,0.0,-0.99528,0.0,0.80452]
[1777612890249,49.27,77067.88,0.0,-0.99528,0.0,0.80452]
[1777612890296,49.27,77067.88,0.0,-0.99528,0.0,0.80452]
[1777612890325,49.27,77067.88,0.0,-0.99528,0.0,0.80452]
[1777612890351,49.27,77069.57,0.0,-0.99527,0.0,0.80576]
[1777612895877,49.27,77069.0,0.0,-0.99528,0.0,0.8043]
[1777612900911,49.27,77067.28,0.0,-0.99529,0.0,0.80304]
[1777612904127,49.27,77066.56,0.0,-0.9953,0.0,0.80251]
[1777612904135,49.27,77066.56,0.0,-0.9953,0.0,0.80251]
[1777612904325,49.27,77066.56,0.0,-0.9953,0.0,0.80251]
[1777612904331,49.27,77066.5,0.0,-0.9953,0.0,0.80247]
[1777612910982,49.27,77066.46,0.0,-0.9953,0.0,0.80244]
[1777612916017,49.27,77068.4,0.0,-0.99529,0.0,0.80386]
[1777612916909,49.27,77068.4,0.0,-0.99529,0.0,0.80386]
[1777612917075,49.27,77068.4,0.0,-0.99529,0.0,0.80386]
[1777612917177,49.27,77068.49,0.0,-0.99529,0.0,0.80393]
[1777612922059,49.27,77073.87,0.0,-0.99526,0.0,0.80788]
[1777612923366,49.27,77073.87,0.0,-0.99526,0.0,0.80788]
[1777612923429,49.27,77074.03,0.0,-0.99526,0.0,0.808]
[1777612923574,49.27,77074.03,0.0,-0.99526,0.0,0.808]
[1777612929108,49.27,77075.33,0.0,-0.99525,0.0,0.80896]
[1777612930115,49.27,77072.38,0.0,-0.99527,0.0,0.80678]
[1777612933322,49.27,77072.83,0.0,-0.99527,0.0,0.80711]
[1777612933332,49.27,77072.83,0.0,-0.99527,0.0,0.80711]
[1777612933423,49.27,77071.98,0.0,-0.99527,0.0,0.80649]
[1777612933574,49.27,77071.98,0.0,-0.99527,0.0,0.80649]
[1777612938618,49.27,77073.01,0.0,-0.99526,0.0,0.80725]
[1777612938703,49.27,77073.01,0.0,-0.99526,0.0,0.80725]
[1777612938826,49.27,77073.01,0.0,-0.99526,0.0,0.80725]
[1777612939177,49.27,77072.4,0.0,-0.99527,0.0,0.8068]
[1777612944213,49.27,77071.79,0.0,-0.99527,0.0,0.80635]
[1777612947826,49.27,77071.23,0.0,-0.99527,0.0,0.80594]
[1777612947920,49.27,77071.23,0.0,-0.99527,0.0,0.80594]
[1777612948075,49.27,77071.23,0.0,-0.99527,0.0,0.80594]
[1777612948240,49.27,77071.48,0.0,-0.99527,0.0,0.80612]
[1777612950259,49.27,77067.5,0.0,-0.99529,0.0,0.8032]
[1777612951264,49.27,77063.61,0.0,-0.99531,0.0,0.79932]
[1777612953157,49.27,77061.71,0.0,-0.99532,0.0,0.79794]
[1777612953162,49.27,77061.71,0.0,-0.99532,0.0,0.79794]
[1777612953325,49.27,77061.71,0.0,-0.99532,0.0,0.79794]
[1777612953364,49.27,77062.71,0.0,-0.99532,0.0,0.79866]
[1777612959319,49.27,77062.8,0.0,-0.99532,0.0,0.79873]
[1777612965363,49.27,77062.67,0.0,-0.99532,0.0,0.79863]
[1777612970398,49.27,77062.65,0.0,-0.99532,0.0,0.79862]
[1777612973419,49.27,77068.03,0.0,-0.99529,0.0,0.80255]
[1777612974425,49.27,77072.13,0.0,-0.99527,0.0,0.80556]
[1777612975129,49.27,77072.13,0.0,-0.99527,0.0,0.80556]
[1777612975206,49.27,77072.13,0.0,-0.99527,0.0,0.80556]
[1777612975325,49.27,77072.13,0.0,-0.99527,0.0,0.80556]
[1777612975433,49.27,77072.17,0.0,-0.99527,0.0,0.80559]
[1777612981475,49.27,77072.24,0.0,-0.99527,0.0,0.80564]
[1777612986510,49.27,77072.15,0.0,-0.99527,0.0,0.80557]
[1777612992552,49.27,77072.27,0.0,-0.99527,0.0,0.80566]
[1777612994566,49.27,77076.06,0.0,-0.99526,0.0,0.80845]
[1777612998038,49.27,77076.05,0.0,-0.99526,0.0,0.80844]
[1777612998076,49.27,77076.05,0.0,-0.99526,0.0,0.80844]
[1777612998087,49.27,77076.05,0.0,-0.99526,0.0,0.80844]
[1777612998326,49.27,77076.05,0.0,-0.99526,0.0,0.80844]
[1777612998375,49.27,77078.29,0.0,-0.99525,0.0,0.8101]
[1777613003628,49.27,77078.36,0.0,-0.99524,0.0,0.81015]
[1777613005529,49.27,77078.36,0.0,-0.99524,0.0,0.81015]
[1777613005576,49.27,77078.09,0.0,-0.99525,0.0,0.80995]
[1777613009875,49.27,77079.89,0.0,-0.99524,0.0,0.81128]
[1777613010079,49.27,77079.89,0.0,-0.99524,0.0,0.81128]
[1777613010114,49.27,77076.21,0.0,-0.99526,0.0,0.80856]
[1777613010743,49.27,77076.21,0.0,-0.99526,0.0,0.80856]
[1777613010826,49.27,77076.21,0.0,-0.99526,0.0,0.80856]
[1777613010845,49.27,77076.81,0.0,-0.99525,0.0,0.809]
[1777613016719,49.27,77077.04,0.0,-0.99526,0.0,0.80813]
[1777613017715,49.27,77077.04,0.0,-0.99526,0.0,0.80813]
[1777613017826,49.27,77077.04,0.0,-0.99526,0.0,0.80813]
[1777613023769,49.27,77078.27,0.0,-0.99525,0.0,0.80904]
[1777613024805,49.27,77078.27,0.0,-0.99525,0.0,0.80904]
[1777613024825,49.27,77078.27,0.0,-0.99525,0.0,0.80904]
[1777613024857,49.27,77078.27,0.0,-0.99525,0.0,0.80904]
[1777613025075,49.27,77078.27,0.0,-0.99525,0.0,0.80904]
[1777613025176,49.27,77077.58,0.0,-0.99525,0.0,0.80853]
[1777613031307,49.27,77076.96,0.0,-0.99526,0.0,0.80807]
[1777613031450,49.27,77076.96,0.0,-0.99526,0.0,0.80807]
[1777613031575,49.27,77076.96,0.0,-0.99526,0.0,0.80807]
[1777613036860,49.27,77077.26,0.0,-0.99526,0.0,0.80829]
[1777613041895,49.27,77078.76,0.0,-0.99525,0.0,0.8094]
[1777613042902,49.27,77083.53,0.0,-0.99523,0.0,0.81293]
[1777613044457,49.27,77083.53,0.0,-0.99523,0.0,0.81293]
[1777613044578,49.27,77083.53,0.0,-0.99523,0.0,0.81293]
[1777613044638,49.27,77084.15,0.0,-0.99522,0.0,0.81338]
[1777613044827,49.27,77084.15,0.0,-0.99522,0.0,0.81338]
[1777613044916,49.27,77083.33,0.0,-0.99523,0.0,0.81278]
[1777613052972,49.27,77083.83,0.0,-0.99522,0.0,0.81315]
[1777613059013,49.27,77083.96,0.0,-0.99522,0.0,0.81324]
[1777613064051,49.27,77085.96,0.0,-0.99521,0.0,0.81473]
[1777613064826,49.27,77085.96,0.0,-0.99521,0.0,0.81473]
[1777613065075,49.27,77085.96,0.0,-0.99521,0.0,0.81473]
[1777613071100,49.27,77084.36,0.0,-0.99523,0.0,0.81249]
[1777613075496,49.27,77084.15,0.0,-0.99523,0.0,0.81234]
[1777613075575,49.27,77084.15,0.0,-0.99523,0.0,0.81234]
[1777613075673,49.27,77084.63,0.0,-0.99523,0.0,0.81269]
[1777613075826,49.27,77084.63,0.0,-0.99523,0.0,0.81269]
[1777613076134,49.27,77084.62,0.0,-0.99523,0.0,0.81269]
[1777613081170,49.27,77083.86,0.0,-0.99523,0.0,0.81212]
[1777613086205,49.27,77085.6,0.0,-0.99522,0.0,0.81341]
[1777613091240,49.27,77079.43,0.0,-0.99525,0.0,0.80885]
[1777613092247,49.27,77075.92,0.0,-0.99527,0.0,0.80627]
[1777613093926,49.27,77076.39,0.0,-0.99527,0.0,0.80661]
[1777613094075,49.27,77076.39,0.0,-0.99527,0.0,0.80661]
[1777613099296,49.27,77074.97,0.0,-0.99527,0.0,0.80557]
[1777613102317,49.27,77071.61,0.0,-0.99529,0.0,0.8031]
[1777613103732,49.27,77071.5,0.0,-0.99529,0.0,0.80302]
[1777613103826,49.27,77071.5,0.0,-0.99529,0.0,0.80302]
[1777613103898,49.27,77071.5,0.0,-0.99529,0.0,0.80302]
[1777613104081,49.27,77071.5,0.0,-0.99529,0.0,0.80302]
[1777613104331,49.27,77071.4,0.0,-0.99529,0.0,0.80295]
[1777613109367,49.27,77071.41,0.0,-0.99529,0.0,0.80296]
[1777613112484,49.27,77071.28,0.0,-0.99529,0.0,0.80286]
[1777613112576,49.27,77071.28,0.0,-0.99529,0.0,0.80286]
[1777613118431,49.27,77072.71,0.0,-0.99528,0.0,0.80391]
[1777613123466,49.27,77071.02,0.0,-0.99529,0.0,0.80267]
[1777613128505,49.27,77070.89,0.0,-0.99529,0.0,0.80257]
[1777613133536,49.27,77070.09,0.0,-0.9953,0.0,0.80095]
[1777613135126,49.27,77070.84,0.0,-0.9953,0.0,0.8015]
[1777613135325,49.27,77070.84,0.0,-0.9953,0.0,0.8015]
[1777613135417,49.27,77070.84,0.0,-0.9953,0.0,0.8015]
[1777613135575,49.27,77070.84,0.0,-0.9953,0.0,0.8015]
[1777613135586,49.27,77071.0,0.0,-0.9953,0.0,0.80162]
[1777613141592,49.27,77073.31,0.0,-0.99529,0.0,0.80331]
[1777613142795,49.27,77073.14,0.0,-0.99529,0.0,0.80319]
[1777613142828,49.27,77073.14,0.0,-0.99529,0.0,0.80319]
[1777613148641,49.27,77072.13,0.0,-0.99529,0.0,0.80245]
[1777613148805,49.27,77072.13,0.0,-0.99529,0.0,0.80245]
[1777613148826,49.27,77072.13,0.0,-0.99529,0.0,0.80245]
[1777613149042,49.27,77072.13,0.0,-0.99529,0.0,0.80245]
[1777613149081,49.27,77072.13,0.0,-0.99529,0.0,0.80245]
[1777613149648,49.27,77072.35,0.0,-0.99529,0.0,0.80261]
[1777613154683,49.27,77072.41,0.0,-0.99529,0.0,0.80265]
[1777613159718,49.27,77071.66,0.0,-0.99529,0.0,0.8021]
[1777613160467,49.27,77071.66,0.0,-0.99529,0.0,0.8021]
[1777613160575,49.27,77071.66,0.0,-0.99529,0.0,0.8021]
[1777613165761,49.27,77072.4,0.0,-0.99529,0.0,0.80264]
[1777613166768,49.27,77075.61,0.0,-0.99528,0.0,0.805]
[1777613168204,49.27,77075.61,0.0,-0.99528,0.0,0.805]
[1777613168324,49.27,77075.61,0.0,-0.99528,0.0,0.805]
[1777613168439,49.27,77075.61,0.0,-0.99528,0.0,0.805]
[1777613168578,49.27,77075.61,0.0,-0.99528,0.0,0.805]
[1777613168678,49.27,77076.19,0.0,-0.99527,0.0,0.80543]
[1777613171786,49.27,77077.8,0.0,-0.99527,0.0,0.80661]
[1777613171826,49.27,77077.8,0.0,-0.99527,0.0,0.80661]
[1777613176838,49.27,77082.91,0.0,-0.99524,0.0,0.81038]
[1777613178402,49.27,77082.91,0.0,-0.99524,0.0,0.81038]
[1777613178574,49.27,77082.91,0.0,-0.99524,0.0,0.81038]
[1777613179109,49.27,77084.33,0.0,-0.99523,0.0,0.81143]
[1777613179325,49.27,77084.33,0.0,-0.99523,0.0,0.81143]
[1777613179383,49.27,77084.14,0.0,-0.99523,0.0,0.81129]
[1777613184894,49.27,77082.92,0.0,-0.99524,0.0,0.81038]
[1777613186381,49.27,77082.92,0.0,-0.99524,0.0,0.81038]
[1777613186574,49.27,77082.92,0.0,-0.99524,0.0,0.81038]
[1777613192951,49.27,77082.13,0.0,-0.99525,0.0,0.80876]
[1777613194764,49.27,77082.3,0.0,-0.99525,0.0,0.80888]
[1777613194825,49.27,77082.3,0.0,-0.99525,0.0,0.80888]
[1777613195079,49.27,77082.3,0.0,-0.99525,0.0,0.80888]
[1777613195326,49.27,77082.3,0.0,-0.99525,0.0,0.80888]
[1777613195363,49.27,77082.55,0.0,-0.99525,0.0,0.80907]
[1777613198229,49.27,77082.34,0.0,-0.99525,0.0,0.80891]
[1777613198327,49.27,77082.34,0.0,-0.99525,0.0,0.80891]
[1777613202307,49.27,77083.02,0.0,-0.99525,0.0,0.80941]
[1777613202324,49.27,77083.02,0.0,-0.99525,0.0,0.80941]
[1777613202471,49.27,77083.02,0.0,-0.99525,0.0,0.80941]
[1777613202576,49.27,77083.02,0.0,-0.99525,0.0,0.80941]
[1777613202678,49.27,77080.64,0.0,-0.99526,0.0,0.80766]
[1777613208332,49.27,77079.48,0.0,-0.99526,0.0,0.8068]
[1777613208579,49.27,77079.48,0.0,-0.99526,0.0,0.8068]
[1777613214098,49.27,77079.86,0.0,-0.99526,0.0,0.80708]
[1777613219133,49.27,77080.09,0.0,-0.99526,0.0,0.80725]
[1777613224168,49.27,77080.4,0.0,-0.99526,0.0,0.80748]
[1777613226860,49.27,77080.75,0.0,-0.99526,0.0,0.80774]
[1777613227075,49.27,77080.75,0.0,-0.99526,0.0,0.80774]
[1777613227321,49.27,77080.75,0.0,-0.99526,0.0,0.80774]
[1777613227579,49.27,77080.75,0.0,-0.99526,0.0,0.80774]
[1777613227680,49.27,77081.95,0.0,-0.99525,0.0,0.80862]
[1777613235245,49.27,77080.67,0.0,-0.99526,0.0,0.80768]
[1777613236597,49.27,77080.67,0.0,-0.99526,0.0,0.80768]
[1777613236825,49.27,77081.9,0.0,-0.99525,0.0,0.80859]
[1777613240308,49.27,77084.23,0.0,-0.99524,0.0,0.81031]
[1777613240329,49.27,77084.23,0.0,-0.99524,0.0,0.81031]
[1777613240341,49.27,77088.72,0.0,-0.99522,0.0,0.81363]
[1777613241520,49.27,77088.72,0.0,-0.99522,0.0,0.81363]
[1777613241575,49.27,77088.72,0.0,-0.99522,0.0,0.81363]
[1777613241613,49.27,77091.87,0.0,-0.9952,0.0,0.81597]
[1777613243301,49.27,77095.39,0.0,-0.99519,0.0,0.81859]
[1777613244375,49.27,77095.39,0.0,-0.99519,0.0,0.81859]
[1777613244575,49.27,77095.39,0.0,-0.99519,0.0,0.81859]
[1777613244657,49.27,77096.94,0.0,-0.99518,0.0,0.81974]
[1777613247203,49.27,77096.74,0.0,-0.99518,0.0,0.81959]
[1777613247324,49.27,77096.74,0.0,-0.99518,0.0,0.81959]
[1777613252365,49.27,77097.25,0.0,-0.99518,0.0,0.81892]
[1777613254379,49.27,77102.14,0.0,-0.99516,0.0,0.82257]
[1777613256437,49.27,77101.32,0.0,-0.99516,0.0,0.82196]
[1777613256575,49.27,77101.32,0.0,-0.99516,0.0,0.82196]
[1777613257003,49.27,77101.18,0.0,-0.99516,0.0,0.82185]
[1777613257074,49.27,77101.18,0.0,-0.99516,0.0,0.82185]
[1777613257400,49.27,77101.38,0.0,-0.99516,0.0,0.822]
[1777613262434,49.27,77101.53,0.0,-0.99516,0.0,0.82211]
[1777613264135,49.27,77101.43,0.0,-0.99516,0.0,0.82204]
[1777613264325,49.27,77101.43,0.0,-0.99516,0.0,0.82204]
[1777613268628,49.27,77097.83,0.0,-0.99518,0.0,0.81935]
[1777613268829,49.27,77097.83,0.0,-0.99518,0.0,0.81935]
[1777613268680,49.27,77096.96,0.0,-0.99519,0.0,0.8187]
[1777613274519,49.27,77097.62,0.0,-0.99518,0.0,0.81919]
[1777613279554,49.27,77097.45,0.0,-0.99518,0.0,0.81907]
[1777613281723,49.27,77097.5,0.0,-0.99518,0.0,0.81911]
[1777613281826,49.27,77097.5,0.0,-0.99518,0.0,0.81911]
[1777613287610,49.27,77096.17,0.0,-0.99519,0.0,0.81811]
[1777613292646,49.27,77096.02,0.0,-0.99519,0.0,0.818]
[1777613297682,49.27,77098.03,0.0,-0.99518,0.0,0.8195]
[1777613297949,49.27,77098.03,0.0,-0.99518,0.0,0.8195]
[1777613298080,49.27,77098.03,0.0,-0.99518,0.0,0.8195]
[1777613298795,49.27,77098.03,0.0,-0.99518,0.0,0.8195]
[1777613298826,49.27,77098.03,0.0,-0.99518,0.0,0.8195]
[1777613299696,49.27,77097.93,0.0,-0.99518,0.0,0.81943]
[1777613304473,49.27,77096.01,0.0,-0.99519,0.0,0.818]
[1777613304575,49.27,77096.01,0.0,-0.99519,0.0,0.818]
[1777613309766,49.27,77094.21,0.0,-0.9952,0.0,0.81666]
[1777613314840,49.27,77093.85,0.0,-0.99521,0.0,0.81534]
[1777613315074,49.27,77093.94,0.0,-0.99521,0.0,0.8154]
[1777613315557,49.27,77093.94,0.0,-0.99521,0.0,0.8154]
[1777613315576,49.27,77093.94,0.0,-0.99521,0.0,0.8154]
[1777613315808,49.27,77094.31,0.0,-0.9952,0.0,0.81568]
[1777613320337,49.27,77094.39,0.0,-0.9952,0.0,0.81574]
[1777613320574,49.27,77094.39,0.0,-0.9952,0.0,0.81574]
[1777613325878,49.27,77094.15,0.0,-0.9952,0.0,0.81556]
[1777613326701,49.27,77094.15,0.0,-0.9952,0.0,0.81556]
[1777613326826,49.27,77094.15,0.0,-0.9952,0.0,0.81556]
[1777613327176,49.27,77094.74,0.0,-0.9952,0.0,0.816]
[1777613327325,49.27,77094.74,0.0,-0.9952,0.0,0.816]
[1777613327892,49.27,77094.8,0.0,-0.9952,0.0,0.81604]
[1777613328666,49.27,77094.8,0.0,-0.9952,0.0,0.81604]
[1777613333691,49.27,77093.99,0.0,-0.99521,0.0,0.81544]
[1777613334947,49.27,77090.94,0.0,-0.99522,0.0,0.81318]
[1777613335954,49.27,77087.89,0.0,-0.99524,0.0,0.81092]
[1777613340989,49.27,77086.47,0.0,-0.99524,0.0,0.80987]
[1777613343616,49.27,77084.29,0.0,-0.99525,0.0,0.80826]
[1777613343826,49.27,77084.29,0.0,-0.99525,0.0,0.80826]
[1777613343871,49.27,77081.71,0.0,-0.99526,0.0,0.80636]
[1777613344014,49.27,77078.7,0.0,-0.99528,0.0,0.80415]
[1777613345237,49.27,77078.7,0.0,-0.99528,0.0,0.80415]
[1777613345327,49.27,77078.7,0.0,-0.99528,0.0,0.80415]
[1777613345338,49.27,77081.42,0.0,-0.99527,0.0,0.80615]
[1777613348829,49.27,77080.9,0.0,-0.99527,0.0,0.80577]
[1777613349076,49.27,77081.72,0.0,-0.99526,0.0,0.80637]
[1777613349602,49.27,77081.72,0.0,-0.99526,0.0,0.80637]
[1777613349825,49.27,77081.72,0.0,-0.99526,0.0,0.80637]
[1777613349679,49.27,77081.39,0.0,-0.99527,0.0,0.80613]
[1777613353594,49.27,77079.38,0.0,-0.99528,0.0,0.80465]
[1777613353826,49.27,77079.38,0.0,-0.99528,0.0,0.80465]
[1777613360126,49.27,77075.3,0.0,-0.9953,0.0,0.80166]
[1777613363493,49.27,77074.61,0.0,-0.9953,0.0,0.80115]
[1777613363574,49.27,77074.61,0.0,-0.9953,0.0,0.80115]
[1777613364786,49.27,77073.48,0.0,-0.9953,0.0,0.80033]
[1777613364827,49.27,77073.48,0.0,-0.9953,0.0,0.80033]
[1777613364837,49.27,77072.59,0.0,-0.99531,0.0,0.79968]
[1777613365161,49.27,77069.3,0.0,-0.99532,0.0,0.79727]
[1777613370196,49.27,77069.17,0.0,-0.99532,0.0,0.79718]
[1777613372767,49.27,77069.47,0.0,-0.99533,0.0,0.79637]
[1777613372825,49.27,77069.47,0.0,-0.99533,0.0,0.79637]
[1777613378474,49.27,77069.12,0.0,-0.99533,0.0,0.79611]
[1777613378574,49.27,77069.12,0.0,-0.99533,0.0,0.79611]
[1777613379386,49.27,77068.15,0.0,-0.99533,0.0,0.79541]
[1777613379577,49.27,77068.15,0.0,-0.99533,0.0,0.79541]
[1777613379664,49.27,77067.68,0.0,-0.99534,0.0,0.79506]
[1777613384898,49.27,77066.98,0.0,-0.99534,0.0,0.79455]
[1777613385075,49.27,77066.98,0.0,-0.99534,0.0,0.79455]
[1777613385308,49.27,77064.13,0.0,-0.99535,0.0,0.79249]
[1777613390343,49.27,77064.92,0.0,-0.99535,0.0,0.79306]
[1777613392239,49.27,77064.75,0.0,-0.99535,0.0,0.79294]
[1777613393110,49.27,77065.22,0.0,-0.99535,0.0,0.79328]
[1777613393324,49.27,77065.22,0.0,-0.99535,0.0,0.79328]
[1777613393364,49.27,77064.71,0.0,-0.99535,0.0,0.79291]
[1777613398399,49.27,77063.85,0.0,-0.99536,0.0,0.79228]
[1777613403434,49.27,77063.65,0.0,-0.99536,0.0,0.79214]
[1777613405448,49.27,77056.65,0.0,-0.99539,0.0,0.78708]
[1777613406455,49.27,77054.24,0.0,-0.9954,0.0,0.78534]
[1777613410589,49.27,77054.76,0.0,-0.9954,0.0,0.78571]
[1777613410829,49.27,77054.76,0.0,-0.9954,0.0,0.78571]
[1777613416525,49.27,77054.07,0.0,-0.9954,0.0,0.78522]
[1777613419546,49.27,77051.74,0.0,-0.99541,0.0,0.78354]
[1777613420122,49.27,77051.74,0.0,-0.99541,0.0,0.78354]
[1777613420325,49.27,77051.74,0.0,-0.99541,0.0,0.78354]
[1777613420553,49.27,77051.9,0.0,-0.99541,0.0,0.78366]
[1777613425590,49.27,77052.0,0.0,-0.99541,0.0,0.78373]
[1777613427075,49.27,77052.08,0.0,-0.99541,0.0,0.78379]
[1777613429489,49.27,77052.23,0.0,-0.99541,0.0,0.78389]
[1777613429576,49.27,77052.23,0.0,-0.99541,0.0,0.78389]
[1777613429618,49.27,77051.46,0.0,-0.99541,0.0,0.78334]
[1777613434653,49.27,77052.41,0.0,-0.99541,0.0,0.783]
[1777613438008,49.27,77052.14,0.0,-0.99542,0.0,0.78281]
[1777613438077,49.27,77052.14,0.0,-0.99542,0.0,0.78281]
[1777613443717,49.27,77052.28,0.0,-0.99542,0.0,0.78291]
[1777613448752,49.27,77052.01,0.0,-0.99542,0.0,0.78272]
[1777613450465,49.27,77051.94,0.0,-0.99542,0.0,0.78267]
[1777613450575,49.27,77051.94,0.0,-0.99542,0.0,0.78267]
[1777613450766,49.27,77049.99,0.0,-0.99543,0.0,0.78127]
[1777613452072,49.27,77050.51,0.0,-0.99542,0.0,0.78164]
[1777613452325,49.27,77050.51,0.0,-0.99542,0.0,0.78164]
[1777613459829,49.27,77050.33,0.0,-0.99542,0.0,0.78151]
[1777613464494,49.27,77051.35,0.0,-0.99542,0.0,0.78224]
[1777613464575,49.27,77051.35,0.0,-0.99542,0.0,0.78224]
[1777613464864,49.27,77051.39,0.0,-0.99542,0.0,0.78227]
[1777613466173,49.27,77051.39,0.0,-0.99542,0.0,0.78227]
[1777613466327,49.27,77051.39,0.0,-0.99542,0.0,0.78227]
[1777613471927,49.27,77051.36,0.0,-0.99542,0.0,0.78225]
[1777613474934,49.27,77056.31,0.0,-0.9954,0.0,0.78581]
[1777613475588,49.27,77056.31,0.0,-0.9954,0.0,0.78581]
[1777613475825,49.27,77056.31,0.0,-0.9954,0.0,0.78581]
[1777613475941,49.27,77056.67,0.0,-0.99539,0.0,0.78607]
[1777613477413,49.27,77056.97,0.0,-0.99539,0.0,0.78628]
[1777613477577,49.27,77056.97,0.0,-0.99539,0.0,0.78628]
[1777613480976,49.27,77053.65,0.0,-0.99541,0.0,0.78389]
[1777613482101,49.27,77053.76,0.0,-0.99541,0.0,0.78397]
[1777613482324,49.27,77053.76,0.0,-0.99541,0.0,0.78397]
[1777613482990,49.27,77053.9,0.0,-0.99541,0.0,0.78407]
[1777613483581,49.27,77053.9,0.0,-0.99541,0.0,0.78407]
[1777613483830,49.27,77053.9,0.0,-0.99541,0.0,0.78407]
[1777613489033,49.27,77054.84,0.0,-0.9954,0.0,0.78475]
[1777613494068,49.27,77054.49,0.0,-0.99541,0.0,0.78348]
[1777613501116,49.27,77054.55,0.0,-0.99541,0.0,0.78352]
[1777613503290,49.27,77054.55,0.0,-0.99541,0.0,0.78352]
[1777613503324,49.27,77054.55,0.0,-0.99541,0.0,0.78352]
[1777613503391,49.27,77054.52,0.0,-0.99541,0.0,0.7835]
[1777613504717,49.27,77054.52,0.0,-0.99541,0.0,0.7835]
[1777613504827,49.27,77054.52,0.0,-0.99541,0.0,0.7835]
[1777613510180,49.27,77054.65,0.0,-0.99541,0.0,0.78359]
[1777613517229,49.27,77054.53,0.0,-0.99541,0.0,0.78351]
[1777613522264,49.27,77054.4,0.0,-0.99541,0.0,0.78341]
[1777613527469,49.27,77053.45,0.0,-0.99542,0.0,0.78273]
[1777613527574,49.27,77053.45,0.0,-0.99542,0.0,0.78273]
[1777613527629,49.27,77053.85,0.0,-0.99541,0.0,0.78302]
[1777613529342,49.27,77054.22,0.0,-0.99541,0.0,0.78328]
[1777613529575,49.27,77054.22,0.0,-0.99541,0.0,0.78328]
[1777613535785,49.27,77054.89,0.0,-0.99541,0.0,0.78377]
[1777613535825,49.27,77054.89,0.0,-0.99541,0.0,0.78377]
[1777613535926,49.27,77059.4,0.0,-0.99539,0.0,0.78701]
[1777613537674,49.27,77060.64,0.0,-0.99538,0.0,0.78791]
[1777613537828,49.27,77060.64,0.0,-0.99538,0.0,0.78791]
[1777613540024,49.27,77062.07,0.0,-0.99538,0.0,0.78894]
[1777613540074,49.27,77062.07,0.0,-0.99538,0.0,0.78894]
[1777613540068,49.27,77060.83,0.0,-0.99538,0.0,0.78804]
[1777613540392,49.27,77061.57,0.0,-0.99538,0.0,0.78858]
[1777613541759,49.27,77061.57,0.0,-0.99538,0.0,0.78858]
[1777613541830,49.27,77061.57,0.0,-0.99538,0.0,0.78858]
[1777613547441,49.27,77058.7,0.0,-0.99539,0.0,0.78651]
[1777613552476,49.27,77057.6,0.0,-0.9954,0.0,0.78469]
[1777613558518,49.27,77058.07,0.0,-0.9954,0.0,0.78503]
[1777613562189,49.27,77059.01,0.0,-0.9954,0.0,0.78571]
[1777613562324,49.27,77059.01,0.0,-0.9954,0.0,0.78571]
[1777613562546,49.27,77059.02,0.0,-0.9954,0.0,0.78572]
[1777613563892,49.27,77059.02,0.0,-0.9954,0.0,0.78572]
[1777613564076,49.27,77059.02,0.0,-0.9954,0.0,0.78572]
[1777613569596,49.27,77058.53,0.0,-0.9954,0.0,0.78536]
[1777613575637,49.27,77058.6,0.0,-0.9954,0.0,0.78541]
[1777613581679,49.27,77058.73,0.0,-0.9954,0.0,0.78551]
[1777613587721,49.27,77058.62,0.0,-0.9954,0.0,0.78543]
[1777613589972,49.27,77058.52,0.0,-0.9954,0.0,0.78536]
[1777613590079,49.27,77058.52,0.0,-0.9954,0.0,0.78536]
[1777613590073,49.27,77058.4,0.0,-0.9954,0.0,0.78527]
[1777613590743,49.27,77058.33,0.0,-0.9954,0.0,0.78522]
[1777613591906,49.27,77058.33,0.0,-0.9954,0.0,0.78522]
[1777613592076,49.27,77058.33,0.0,-0.9954,0.0,0.78522]
[1777613598798,49.27,77059.19,0.0,-0.99539,0.0,0.78584]
[1777613600789,49.27,77058.77,0.0,-0.9954,0.0,0.78554]
[1777613600825,49.27,77058.77,0.0,-0.9954,0.0,0.78554]
[1777613600891,49.27,77058.71,0.0,-0.9954,0.0,0.78549]
[1777613602642,49.27,77058.75,0.0,-0.9954,0.0,0.78552]
[1777613602827,49.27,77058.75,0.0,-0.9954,0.0,0.78552]
[1777613603833,49.27,77061.17,0.0,-0.99539,0.0,0.78727]
[1777613604841,49.27,77063.33,0.0,-0.99538,0.0,0.78883]
[1777613605175,49.27,77063.33,0.0,-0.99538,0.0,0.78883]
[1777613605327,49.27,77063.33,0.0,-0.99538,0.0,0.78883]
[1777613605848,49.27,77065.52,0.0,-0.99536,0.0,0.79041]
[1777613610883,49.27,77064.91,0.0,-0.99537,0.0,0.78997]
[1777613611890,49.27,77068.51,0.0,-0.99536,0.0,0.79155]
[1777613612897,49.27,77072.4,0.0,-0.99534,0.0,0.79437]
[1777613613466,49.27,77072.4,0.0,-0.99534,0.0,0.79437]
[1777613613578,49.27,77072.4,0.0,-0.99534,0.0,0.79437]
[1777613614911,49.27,77071.94,0.0,-0.99534,0.0,0.79404]
[1777613617954,49.27,77070.82,0.0,-0.99535,0.0,0.79322]
[1777613618077,49.27,77070.82,0.0,-0.99535,0.0,0.79322]
[1777613619377,49.27,77072.08,0.0,-0.99534,0.0,0.79414]
[1777613619575,49.27,77072.08,0.0,-0.99534,0.0,0.79414]
[1777613619946,49.27,77071.95,0.0,-0.99534,0.0,0.79404]
[1777613622773,49.27,77070.58,0.0,-0.99535,0.0,0.79305]
[1777613622828,49.27,77070.58,0.0,-0.99535,0.0,0.79305]
[1777613628002,49.27,77070.86,0.0,-0.99535,0.0,0.79325]
[1777613629009,49.27,77073.0,0.0,-0.99534,0.0,0.79481]
[1777613630129,49.27,77073.0,0.0,-0.99534,0.0,0.79481]
[1777613630162,49.27,77074.3,0.0,-0.99533,0.0,0.79575]
[1777613630324,49.27,77074.3,0.0,-0.99533,0.0,0.79575]
[1777613631025,49.27,77076.75,0.0,-0.99532,0.0,0.79754]
[1777613632095,49.27,77076.75,0.0,-0.99532,0.0,0.79754]
[1777613632326,49.27,77076.95,0.0,-0.99532,0.0,0.79769]
[1777613639080,49.27,77077.21,0.0,-0.99532,0.0,0.79788]
[1777613644116,49.27,77076.21,0.0,-0.99532,0.0,0.79715]
[1777613645873,49.27,77075.64,0.0,-0.99532,0.0,0.79673]
[1777613646074,49.27,77075.64,0.0,-0.99532,0.0,0.79673]
[1777613646130,49.27,77075.89,0.0,-0.99532,0.0,0.79691]
[1777613647701,49.27,77075.99,0.0,-0.99532,0.0,0.79699]
[1777613647827,49.27,77075.99,0.0,-0.99532,0.0,0.79699]
[1777613651165,49.27,77078.05,0.0,-0.99531,0.0,0.79849]
[1777613654957,49.27,77077.94,0.0,-0.99531,0.0,0.79841]
[1777613655078,49.27,77077.94,0.0,-0.99531,0.0,0.79841]
[1777613660228,49.27,77077.21,0.0,-0.99532,0.0,0.79788]
[1777613662744,49.27,77077.72,0.0,-0.99531,0.0,0.79825]
[1777613662826,49.27,77077.72,0.0,-0.99531,0.0,0.79825]
[1777613662849,49.27,77077.78,0.0,-0.99531,0.0,0.79829]
[1777613664492,49.27,77077.64,0.0,-0.99531,0.0,0.79819]
[1777613664579,49.27,77077.64,0.0,-0.99531,0.0,0.79819]
[1777613667277,49.27,77073.98,0.0,-0.99533,0.0,0.79552]
[1777613672312,49.27,77074.57,0.0,-0.99533,0.0,0.79492]
[1777613673432,49.27,77074.57,0.0,-0.99533,0.0,0.79492]
[1777613673575,49.27,77074.57,0.0,-0.99533,0.0,0.79492]
[1777613673664,49.27,77073.41,0.0,-0.99534,0.0,0.79407]
[1777613675577,49.27,77074.44,0.0,-0.99533,0.0,0.79482]
[1777613675826,49.27,77074.44,0.0,-0.99533,0.0,0.79482]
[1777613681379,49.27,77075.14,0.0,-0.99533,0.0,0.79533]
[1777613682376,49.27,77075.14,0.0,-0.99533,0.0,0.79533]
[1777613682574,49.27,77075.14,0.0,-0.99533,0.0,0.79533]
[1777613682599,49.27,77074.01,0.0,-0.99534,0.0,0.79451]
[1777613684558,49.27,77075.28,0.0,-0.99533,0.0,0.79543]
[1777613684576,49.27,77075.28,0.0,-0.99533,0.0,0.79543]
[1777613690442,49.27,77077.13,0.0,-0.99532,0.0,0.79678]
[1777613692159,49.27,77077.13,0.0,-0.99532,0.0,0.79678]
[1777613692181,49.27,77077.38,0.0,-0.99532,0.0,0.79696]
[1777613692325,49.27,77077.38,0.0,-0.99532,0.0,0.79696]
[1777613692456,49.27,77076.77,0.0,-0.99532,0.0,0.79652]
[1777613694398,49.27,77076.87,0.0,-0.99532,0.0,0.79659]
[1777613694577,49.27,77076.87,0.0,-0.99532,0.0,0.79659]
[1777613702123,49.27,77077.01,0.0,-0.99532,0.0,0.79669]
[1777613704465,49.27,77075.56,0.0,-0.99533,0.0,0.79564]
[1777613704576,49.27,77075.56,0.0,-0.99533,0.0,0.79564]
[1777613709576,49.27,77077.75,0.0,-0.99532,0.0,0.79723]
[1777613713401,49.27,77078.25,0.0,-0.99532,0.0,0.7976]
[1777613713576,49.27,77078.25,0.0,-0.99532,0.0,0.7976]
[1777613718638,49.27,77078.58,0.0,-0.99532,0.0,0.79784]
[1777613721423,49.27,77079.78,0.0,-0.99531,0.0,0.79872]
[1777613721575,49.27,77079.78,0.0,-0.99531,0.0,0.79872]
[1777613722667,49.27,77076.69,0.0,-0.99532,0.0,0.79646]
[1777613723674,49.27,77074.66,0.0,-0.99533,0.0,0.79498]
[1777613728718,49.27,77074.42,0.0,-0.99533,0.0,0.79481]
[1777613728825,49.27,77074.42,0.0,-0.99533,0.0,0.79481]
[1777613733110,49.27,77073.93,0.0,-0.99534,0.0,0.79342]
[1777613733326,49.27,77073.66,0.0,-0.99534,0.0,0.79323]
[1777613733744,49.27,77070.55,0.0,-0.99536,0.0,0.79097]
[1777613738779,49.27,77071.64,0.0,-0.99535,0.0,0.79176]
[1777613744146,49.27,77071.68,0.0,-0.99535,0.0,0.79179]
[1777613744325,49.27,77071.76,0.0,-0.99535,0.0,0.79185]
[1777613748528,49.27,77072.07,0.0,-0.99535,0.0,0.79207]
[1777613748581,49.27,77072.07,0.0,-0.99535,0.0,0.79207]
[1777613752724,49.27,77072.02,0.0,-0.99535,0.0,0.79203]
[1777613752827,49.27,77072.02,0.0,-0.99535,0.0,0.79203]
[1777613754892,49.27,77074.26,0.0,-0.99534,0.0,0.79366]
[1777613759928,49.27,77074.36,0.0,-0.99534,0.0,0.79373]
[1777613762039,49.27,77074.36,0.0,-0.99534,0.0,0.79373]
[1777613762075,49.27,77074.36,0.0,-0.99534,0.0,0.79373]
[1777613765970,49.27,77071.43,0.0,-0.99535,0.0,0.79161]
[1777613766977,49.27,77068.77,0.0,-0.99537,0.0,0.78968]
[1777613767983,49.27,77067.37,0.0,-0.99537,0.0,0.78867]
[1777613768348,49.27,77067.37,0.0,-0.99537,0.0,0.78867]
[1777613768575,49.27,77067.37,0.0,-0.99537,0.0,0.78867]
[1777613774026,49.27,77061.59,0.0,-0.9954,0.0,0.7845]
[1777613775033,49.27,77060.25,0.0,-0.99541,0.0,0.78353]
[1777613775502,49.27,77060.25,0.0,-0.99541,0.0,0.78353]
[1777613775575,49.27,77060.25,0.0,-0.99541,0.0,0.78353]
[1777613781077,49.27,77060.17,0.0,-0.99541,0.0,0.78348]
[1777613787119,49.27,77061.2,0.0,-0.9954,0.0,0.78422]
[1777613792154,49.27,77060.85,0.0,-0.99541,0.0,0.78294]
[1777613798196,49.27,77060.86,0.0,-0.99541,0.0,0.78295]
[1777613802731,49.27,77061.84,0.0,-0.99541,0.0,0.78366]
[1777613802828,49.27,77061.84,0.0,-0.99541,0.0,0.78366]
[1777613807236,49.27,77060.49,0.0,-0.99541,0.0,0.78269]
[1777613807328,49.27,77060.49,0.0,-0.99541,0.0,0.78269]
[1777613813322,49.27,77061.06,0.0,-0.99541,0.0,0.7831]
[1777613818357,49.27,77062.08,0.0,-0.9954,0.0,0.78383]
[1777613822000,49.27,77062.08,0.0,-0.9954,0.0,0.78383]
[1777613822075,49.27,77062.08,0.0,-0.9954,0.0,0.78383]
[1777613822385,49.27,77063.92,0.0,-0.9954,0.0,0.78515]
[1777613823392,49.27,77062.52,0.0,-0.9954,0.0,0.78415]
[1777613828426,49.27,77061.84,0.0,-0.99541,0.0,0.78366]
[1777613832455,49.27,77060.07,0.0,-0.99541,0.0,0.78238]
[1777613833769,49.27,77060.07,0.0,-0.99541,0.0,0.78238]
[1777613833829,49.27,77060.07,0.0,-0.99541,0.0,0.78238]
[1777613839504,49.27,77058.34,0.0,-0.99542,0.0,0.78114]
[1777613840591,49.27,77058.34,0.0,-0.99542,0.0,0.78114]
[1777613840826,49.27,77058.34,0.0,-0.99542,0.0,0.78114]
[1777613844539,49.27,77061.01,0.0,-0.99541,0.0,0.78306]
[1777613847399,49.27,77060.9,0.0,-0.99541,0.0,0.78298]
[1777613847577,49.27,77061.42,0.0,-0.99541,0.0,0.78335]
[1777613847603,49.27,77059.19,0.0,-0.99542,0.0,0.78175]
[1777613853602,49.27,77059.74,0.0,-0.99542,0.0,0.78113]
[1777613856590,49.27,77059.24,0.0,-0.99542,0.0,0.78077]
[1777613856826,49.27,77059.24,0.0,-0.99542,0.0,0.78077]
[1777613859644,49.27,77061.18,0.0,-0.99541,0.0,0.78216]
[1777613860651,49.27,77063.05,0.0,-0.99541,0.0,0.7835]
[1777613861598,49.27,77063.05,0.0,-0.99541,0.0,0.7835]
[1777613861825,49.27,77063.05,0.0,-0.99541,0.0,0.7835]
[1777613861920,49.27,77064.51,0.0,-0.9954,0.0,0.78456]
[1777613866736,49.27,77063.81,0.0,-0.9954,0.0,0.78405]
[1777613866829,49.27,77063.81,0.0,-0.9954,0.0,0.78405]
[1777613872734,49.27,77064.55,0.0,-0.9954,0.0,0.78458]
[1777613873495,49.27,77064.55,0.0,-0.9954,0.0,0.78458]
[1777613873575,49.27,77064.55,0.0,-0.9954,0.0,0.78458]
[1777613878777,49.27,77064.92,0.0,-0.9954,0.0,0.78485]
[1777613880399,49.27,77064.92,0.0,-0.9954,0.0,0.78485]
[1777613880575,49.27,77064.64,0.0,-0.9954,0.0,0.78465]
[1777613886291,49.27,77064.63,0.0,-0.9954,0.0,0.78464]
[1777613886325,49.27,77064.63,0.0,-0.9954,0.0,0.78464]
[1777613891868,49.27,77065.72,0.0,-0.99539,0.0,0.78543]
[1777613893978,49.27,77065.4,0.0,-0.99539,0.0,0.7852]
[1777613894073,49.27,77065.4,0.0,-0.99539,0.0,0.7852]
[1777613899924,49.27,77065.98,0.0,-0.99539,0.0,0.78561]
[1777613902137,49.27,77065.73,0.0,-0.99539,0.0,0.78543]
[1777613902325,49.27,77065.73,0.0,-0.99539,0.0,0.78543]
[1777613902944,49.27,77067.85,0.0,-0.99538,0.0,0.78696]
[1777613907980,49.27,77066.78,0.0,-0.99539,0.0,0.78619]
[1777613908857,49.27,77066.78,0.0,-0.99539,0.0,0.78619]
[1777613909075,49.27,77066.78,0.0,-0.99539,0.0,0.78619]
[1777613915029,49.27,77065.83,0.0,-0.9954,0.0,0.78448]
[1777613916118,49.27,77065.83,0.0,-0.9954,0.0,0.78448]
[1777613916324,49.27,77065.83,0.0,-0.9954,0.0,0.78448]
[1777613922078,49.27,77065.73,0.0,-0.9954,0.0,0.78441]
[1777613924384,49.27,77064.85,0.0,-0.9954,0.0,0.78378]
[1777613924422,49.27,77058.01,0.0,-0.99544,0.0,0.77887]
[1777613924574,49.27,77058.01,0.0,-0.99544,0.0,0.77887]
[1777613925099,49.27,77054.06,0.0,-0.99545,0.0,0.77605]
[1777613927240,49.27,77054.36,0.0,-0.99545,0.0,0.77626]
[1777613927325,49.27,77054.36,0.0,-0.99545,0.0,0.77626]
[1777613927341,49.27,77052.16,0.0,-0.99546,0.0,0.77469]
[1777613933142,49.27,77051.87,0.0,-0.99546,0.0,0.77449]
[1777613933325,49.27,77051.87,0.0,-0.99546,0.0,0.77449]
[1777613936179,49.27,77048.84,0.0,-0.99548,0.0,0.77233]
[1777613941215,49.27,77043.41,0.0,-0.9955,0.0,0.76848]
[1777613942468,49.27,77043.41,0.0,-0.9955,0.0,0.76848]
[1777613942222,49.27,77040.41,0.0,-0.99552,0.0,0.76636]
[1777613942580,49.27,77040.41,0.0,-0.99552,0.0,0.76636]
[1777613947256,49.27,77038.01,0.0,-0.99553,0.0,0.76467]
[1777613948653,49.27,77038.69,0.0,-0.99552,0.0,0.76515]
[1777613948825,49.27,77038.69,0.0,-0.99552,0.0,0.76515]
[1777613954306,49.27,77037.17,0.0,-0.99553,0.0,0.76408]
[1777613956320,49.27,77039.64,0.0,-0.99552,0.0,0.76582]
[1777613957010,49.27,77039.64,0.0,-0.99552,0.0,0.76582]
[1777613957352,49.27,77042.33,0.0,-0.99551,0.0,0.76772]
[1777613958866,49.27,77042.44,0.0,-0.99551,0.0,0.7678]
[1777613959078,49.27,77042.44,0.0,-0.99551,0.0,0.7678]
[1777613959341,49.27,77042.71,0.0,-0.99551,0.0,0.76799]
[1777613964379,49.27,77044.48,0.0,-0.9955,0.0,0.76924]
[1777613965492,49.27,77044.48,0.0,-0.9955,0.0,0.76924]
[1777613965534,49.27,77047.91,0.0,-0.99548,0.0,0.77167]
[1777613965575,49.27,77047.91,0.0,-0.99548,0.0,0.77167]
[1777613966393,49.27,77051.99,0.0,-0.99546,0.0,0.77457]
[1777613969413,49.27,77056.49,0.0,-0.99544,0.0,0.77778]
[1777613969786,49.27,77056.49,0.0,-0.99544,0.0,0.77778]
[1777613969826,49.27,77056.49,0.0,-0.99544,0.0,0.77778]
[1777613971116,49.27,77056.35,0.0,-0.99544,0.0,0.77768]
[1777613971325,49.27,77056.35,0.0,-0.99544,0.0,0.77768]
[1777613971428,49.27,77056.41,0.0,-0.99545,0.0,0.77671]
[1777613973442,49.27,77061.36,0.0,-0.99543,0.0,0.78025]
[1777613973987,49.27,77061.36,0.0,-0.99543,0.0,0.78025]
[1777613974076,49.27,77061.36,0.0,-0.99543,0.0,0.78025]
[1777613979542,49.27,77063.6,0.0,-0.99542,0.0,0.78186]
[1777613979483,49.27,77066.37,0.0,-0.9954,0.0,0.78385]
[1777613979575,49.27,77066.37,0.0,-0.9954,0.0,0.78385]
[1777613980491,49.27,77070.5,0.0,-0.99538,0.0,0.78682]
[1777613982505,49.27,77074.81,0.0,-0.99536,0.0,0.78994]
[1777613983632,49.27,77075.42,0.0,-0.99536,0.0,0.79038]
[1777613983826,49.27,77075.42,0.0,-0.99536,0.0,0.79038]
[1777613984519,49.27,77077.12,0.0,-0.99535,0.0,0.79161]
[1777613984892,49.27,77077.12,0.0,-0.99535,0.0,0.79161]
[1777613985076,49.27,77077.12,0.0,-0.99535,0.0,0.79161]
[1777613990561,49.27,77083.48,0.0,-0.99532,0.0,0.79624]
[1777613991029,49.27,77083.48,0.0,-0.99532,0.0,0.79624]
[1777613991075,49.27,77083.48,0.0,-0.99532,0.0,0.79624]
[1777613992804,49.27,77084.04,0.0,-0.99532,0.0,0.79665]
[1777613992826,49.27,77084.04,0.0,-0.99532,0.0,0.79665]
[1777613992854,49.27,77084.06,0.0,-0.99532,0.0,0.79666]
[1777613997932,49.27,77083.67,0.0,-0.99532,0.0,0.79638]
[1777613998076,49.27,77083.67,0.0,-0.99532,0.0,0.79638]
[1777614002626,49.27,77085.94,0.0,-0.99531,0.0,0.79803]
[1777614002828,49.27,77085.94,0.0,-0.99531,0.0,0.79803]
[1777614003652,49.27,77080.15,0.0,-0.99534,0.0,0.79381]
[1777614006012,49.27,77078.54,0.0,-0.99535,0.0,0.79264]
[1777614006083,49.27,77078.54,0.0,-0.99535,0.0,0.79264]
[1777614006106,49.27,77077.49,0.0,-0.99535,0.0,0.79188]
[1777614006750,49.27,77077.49,0.0,-0.99535,0.0,0.79188]
[1777614012715,49.27,77078.66,0.0,-0.99534,0.0,0.79273]
[1777614016743,49.27,77075.73,0.0,-0.99536,0.0,0.79061]
[1777614019733,49.27,77075.27,0.0,-0.99536,0.0,0.79027]
[1777614019826,49.27,77075.27,0.0,-0.99536,0.0,0.79027]
[1777614019829,49.27,77075.28,0.0,-0.99536,0.0,0.79028]
[1777614025806,49.27,77075.11,0.0,-0.99536,0.0,0.79016]
[1777614030841,49.27,77077.6,0.0,-0.99535,0.0,0.79196]
[1777614035876,49.27,77077.72,0.0,-0.99535,0.0,0.79102]
[1777614040910,49.27,77078.47,0.0,-0.99535,0.0,0.79156]
[1777614045946,49.27,77078.35,0.0,-0.99535,0.0,0.79148]
[1777614050982,49.27,77078.22,0.0,-0.99535,0.0,0.79138]
[1777614054003,49.27,77081.45,0.0,-0.99534,0.0,0.79373]
[1777614059038,49.27,77079.82,0.0,-0.99535,0.0,0.79254]
[1777614064073,49.27,77080.43,0.0,-0.99534,0.0,0.79299]
[1777614070115,49.27,77079.93,0.0,-0.99534,0.0,0.79262]
[1777614075150,49.27,77079.8,0.0,-0.99535,0.0,0.79253]
[1777614080185,49.27,77079.63,0.0,-0.99535,0.0,0.79241]
[1777614085220,49.27,77079.71,0.0,-0.99535,0.0,0.79246]
[1777614088241,49.27,77076.34,0.0,-0.99536,0.0,0.79002]
[1777614090255,49.27,77073.57,0.0,-0.99537,0.0,0.78801]
[1777614095290,49.27,77073.48,0.0,-0.99538,0.0,0.78692]
[1777614100325,49.27,77073.99,0.0,-0.99538,0.0,0.78729]
[1777614105360,49.27,77076.5,0.0,-0.99537,0.0,0.78911]
[1777614110396,49.27,77076.36,0.0,-0.99537,0.0,0.789]
[1777614115430,49.27,77075.97,0.0,-0.99537,0.0,0.78872]
[1777614121473,49.27,77079.89,0.0,-0.99535,0.0,0.79156]
[1777614126508,49.27,77079.04,0.0,-0.99535,0.0,0.79095]
[1777614131547,49.27,77079.05,0.0,-0.99535,0.0,0.79095]
[1777614136581,49.27,77078.72,0.0,-0.99536,0.0,0.79071]
[1777614141616,49.27,77079.1,0.0,-0.99535,0.0,0.79099]
[1777614144637,49.27,77075.4,0.0,-0.99537,0.0,0.78831]
[1777614149671,49.27,77068.78,0.0,-0.9954,0.0,0.78354]
[1777614151686,49.27,77066.48,0.0,-0.99542,0.0,0.78086]
[1777614156721,49.27,77064.95,0.0,-0.99543,0.0,0.77976]
[1777614161663,49.27,77064.75,0.0,-0.99543,0.0,0.77962]
[1777614161764,49.27,77080.72,0.0,-0.99535,0.0,0.79113]
[1777614162765,49.27,77096.51,0.0,-0.99528,0.0,0.80266]
[1777614163772,49.27,77096.53,0.0,-0.99528,0.0,0.80267]
[1777614165625,49.27,77096.53,0.0,-0.99528,0.0,0.80267]
[1777614170821,49.27,77096.45,0.0,-0.99528,0.0,0.80261]
[1777614173842,49.27,77093.61,0.0,-0.99529,0.0,0.80053]
[1777614176324,49.27,77093.23,0.0,-0.99529,0.0,0.80025]
[1777614180880,49.27,77092.24,0.0,-0.9953,0.0,0.79953]
[1777614181075,49.27,77092.24,0.0,-0.9953,0.0,0.79953]
[1777614181113,49.27,77092.48,0.0,-0.9953,0.0,0.7997]
[1777614185581,49.27,77094.12,0.0,-0.99529,0.0,0.8009]
[1777614185832,49.27,77094.64,0.0,-0.99529,0.0,0.80129]
[1777614190149,49.27,77094.72,0.0,-0.99529,0.0,0.80134]
[1777614190325,49.27,77094.72,0.0,-0.99529,0.0,0.80134]
[1777614190408,49.27,77094.75,0.0,-0.99529,0.0,0.80137]
[1777614195996,49.27,77095.98,0.0,-0.99528,0.0,0.80227]
[1777614196896,49.27,77095.98,0.0,-0.99528,0.0,0.80227]
[1777614197075,49.27,77095.98,0.0,-0.99528,0.0,0.80227]
[1777614203045,49.27,77096.16,0.0,-0.99528,0.0,0.8024]
[1777614209087,49.27,77095.57,0.0,-0.99528,0.0,0.80197]
[1777614214122,49.27,77095.74,0.0,-0.99529,0.0,0.80105]
[1777614216920,49.27,77095.61,0.0,-0.99529,0.0,0.80096]
[1777614217076,49.27,77095.61,0.0,-0.99529,0.0,0.80096]
[1777614217284,49.27,77095.61,0.0,-0.99529,0.0,0.80096]
[1777614217325,49.27,77095.61,0.0,-0.99529,0.0,0.80096]
[1777614217426,49.27,77095.61,0.0,-0.99529,0.0,0.80096]
[1777614224191,49.27,77094.86,0.0,-0.99529,0.0,0.80041]
[1777614229226,49.27,77094.69,0.0,-0.99529,0.0,0.80028]
[1777614231913,49.27,77094.69,0.0,-0.99529,0.0,0.80028]
[1777614232076,49.27,77094.69,0.0,-0.99529,0.0,0.80028]
[1777614240304,49.27,77095.62,0.0,-0.99529,0.0,0.80096]
[1777614245819,49.27,77097.89,0.0,-0.99528,0.0,0.80263]
[1777614245828,49.27,77098.61,0.0,-0.99527,0.0,0.80316]
[1777614246135,49.27,77098.61,0.0,-0.99527,0.0,0.80316]
[1777614246324,49.27,77098.61,0.0,-0.99527,0.0,0.80316]
[1777614246345,49.27,77098.49,0.0,-0.99527,0.0,0.80307]
[1777614250374,49.27,77102.83,0.0,-0.99525,0.0,0.80626]
[1777614251380,49.27,77105.61,0.0,-0.99524,0.0,0.80831]
[1777614254838,49.27,77104.74,0.0,-0.99524,0.0,0.80767]
[1777614255076,49.27,77104.74,0.0,-0.99524,0.0,0.80767]
[1777614260444,49.27,77106.83,0.0,-0.99523,0.0,0.80922]
[1777614262002,49.27,77106.94,0.0,-0.99523,0.0,0.8093]
[1777614262084,49.27,77106.94,0.0,-0.99523,0.0,0.8093]
[1777614262314,49.27,77106.94,0.0,-0.99523,0.0,0.8093]
[1777614262325,49.27,77106.94,0.0,-0.99523,0.0,0.8093]
[1777614262458,49.27,77106.89,0.0,-0.99523,0.0,0.80926]
[1777614264472,49.27,77103.09,0.0,-0.99525,0.0,0.80645]
[1777614267172,49.27,77104.14,0.0,-0.99525,0.0,0.80723]
[1777614267326,49.27,77104.14,0.0,-0.99525,0.0,0.80723]
[1777614272536,49.27,77104.16,0.0,-0.99525,0.0,0.8062]
[1777614276776,49.27,77103.71,0.0,-0.99526,0.0,0.80587]
[1777614276827,49.27,77103.71,0.0,-0.99526,0.0,0.80587]
[1777614277292,49.27,77103.78,0.0,-0.99525,0.0,0.80592]
[1777614277324,49.27,77103.78,0.0,-0.99525,0.0,0.80592]
[1777614277572,49.27,77104.2,0.0,-0.99525,0.0,0.80623]
[1777614282607,49.27,77104.14,0.0,-0.99525,0.0,0.80618]
[1777614287642,49.27,77102.54,0.0,-0.99526,0.0,0.805]
[1777614290666,49.27,77105.93,0.0,-0.99524,0.0,0.8075]
[1777614290880,49.27,77105.93,0.0,-0.99524,0.0,0.8075]
[1777614291075,49.27,77105.93,0.0,-0.99524,0.0,0.8075]
[1777614298417,49.27,77105.71,0.0,-0.99525,0.0,0.80734]
[1777614298579,49.27,77105.71,0.0,-0.99525,0.0,0.80734]
[1777614298727,49.27,77105.35,0.0,-0.99525,0.0,0.80707]
[1777614299271,49.27,77105.35,0.0,-0.99525,0.0,0.80707]
[1777614299325,49.27,77105.35,0.0,-0.99525,0.0,0.80707]
[1777614308800,49.27,77101.94,0.0,-0.99526,0.0,0.80456]
[1777614311922,49.27,77102.26,0.0,-0.99526,0.0,0.8048]
[1777614312076,49.27,77102.26,0.0,-0.99526,0.0,0.8048]
[1777614312544,49.27,77102.26,0.0,-0.99526,0.0,0.8048]
[1777614312576,49.27,77102.26,0.0,-0.99526,0.0,0.8048]
[1777614312825,49.27,77102.32,0.0,-0.99526,0.0,0.80484]
[1777614321888,49.27,77103.17,0.0,-0.99526,0.0,0.80547]
[1777614326923,49.27,77101.05,0.0,-0.99527,0.0,0.80391]
[1777614329196,49.27,77101.05,0.0,-0.99527,0.0,0.80391]
[1777614329326,49.27,77101.05,0.0,-0.99527,0.0,0.80391]
[1777614332964,49.27,77096.4,0.0,-0.9953,0.0,0.79945]
[1777614334679,49.27,77096.4,0.0,-0.9953,0.0,0.79945]
[1777614334827,49.27,77096.4,0.0,-0.9953,0.0,0.79945]
[1777614334971,49.27,77095.67,0.0,-0.9953,0.0,0.79892]
[1777614335076,49.27,77095.67,0.0,-0.9953,0.0,0.79892]
[1777614335122,49.27,77095.87,0.0,-0.9953,0.0,0.79907]
[1777614345051,49.27,77092.1,0.0,-0.99532,0.0,0.79631]
[1777614349692,49.27,77090.19,0.0,-0.99533,0.0,0.79492]
[1777614349827,49.27,77090.19,0.0,-0.99533,0.0,0.79492]
[1777614349928,49.27,77093.72,0.0,-0.99531,0.0,0.79749]
[1777614352099,49.27,77096.57,0.0,-0.9953,0.0,0.79958]
[1777614354480,49.27,77095.97,0.0,-0.9953,0.0,0.79914]
[1777614354577,49.27,77095.97,0.0,-0.9953,0.0,0.79914]
[1777614354677,49.27,77095.89,0.0,-0.9953,0.0,0.79908]
[1777614361165,49.27,77096.31,0.0,-0.9953,0.0,0.79939]
[1777614361329,49.27,77096.31,0.0,-0.9953,0.0,0.79939]
[1777614366198,49.27,77100.14,0.0,-0.99528,0.0,0.8022]
[1777614367629,49.27,77100.14,0.0,-0.99528,0.0,0.8022]
[1777614367827,49.27,77100.14,0.0,-0.99528,0.0,0.8022]
[1777614367928,49.27,77100.14,0.0,-0.99528,0.0,0.8022]
[1777614368075,49.27,77100.18,0.0,-0.99528,0.0,0.80222]
[1777614368212,49.27,77100.21,0.0,-0.99528,0.0,0.80225]
[1777614373247,49.27,77100.56,0.0,-0.99528,0.0,0.8025]
[1777614376471,49.27,77101.76,0.0,-0.99527,0.0,0.80339]
[1777614376575,49.27,77101.76,0.0,-0.99527,0.0,0.80339]
[1777614382310,49.27,77101.92,0.0,-0.99527,0.0,0.8035]
[1777614386703,49.27,77101.38,0.0,-0.99527,0.0,0.80311]
[1777614386827,49.27,77101.38,0.0,-0.99527,0.0,0.80311]
[1777614387696,49.27,77101.45,0.0,-0.99527,0.0,0.80316]
[1777614387825,49.27,77101.45,0.0,-0.99527,0.0,0.80316]
[1777614387926,49.27,77101.78,0.0,-0.99527,0.0,0.8034]
[1777614393387,49.27,77105.2,0.0,-0.99526,0.0,0.80487]
[1777614395886,49.27,77105.34,0.0,-0.99526,0.0,0.80498]
[1777614396076,49.27,77104.16,0.0,-0.99527,0.0,0.80411]
[1777614401443,49.27,77109.7,0.0,-0.99524,0.0,0.80819]
[1777614403154,49.27,77110.78,0.0,-0.99523,0.0,0.80899]
[1777614403326,49.27,77110.78,0.0,-0.99523,0.0,0.80899]
[1777614403912,49.27,77110.78,0.0,-0.99523,0.0,0.80899]
[1777614404013,49.27,77111.4,0.0,-0.99523,0.0,0.80945]
[1777614404082,49.27,77111.4,0.0,-0.99523,0.0,0.80945]
[1777614407580,49.27,77110.59,0.0,-0.99523,0.0,0.80885]
[1777614407826,49.27,77110.59,0.0,-0.99523,0.0,0.80885]
[1777614412527,49.27,77107.55,0.0,-0.99525,0.0,0.8066]
[1777614414279,49.27,77108.25,0.0,-0.99525,0.0,0.80712]
[1777614414325,49.27,77108.25,0.0,-0.99525,0.0,0.80712]
[1777614414625,49.27,77108.25,0.0,-0.99525,0.0,0.80712]
[1777614414825,49.27,77108.25,0.0,-0.99525,0.0,0.80712]
[1777614414926,49.27,77108.69,0.0,-0.99524,0.0,0.80745]
[1777614420583,49.27,77108.97,0.0,-0.99524,0.0,0.80765]
[1777614421569,49.27,77108.97,0.0,-0.99524,0.0,0.80765]
[1777614421575,49.27,77108.97,0.0,-0.99524,0.0,0.80765]
[1777614426962,49.27,77109.87,0.0,-0.99524,0.0,0.80832]
[1777614427080,49.27,77109.46,0.0,-0.99524,0.0,0.80801]
[1777614427627,49.27,77109.46,0.0,-0.99524,0.0,0.80801]
[1777614427826,49.27,77109.46,0.0,-0.99524,0.0,0.80801]
[1777614427927,49.27,77109.48,0.0,-0.99524,0.0,0.80803]
[1777614428639,49.27,77113.26,0.0,-0.99522,0.0,0.81083]
[1777614429646,49.27,77119.8,0.0,-0.99519,0.0,0.81568]
[1777614430652,49.27,77122.46,0.0,-0.99518,0.0,0.81767]
[1777614431660,49.27,77122.3,0.0,-0.99518,0.0,0.81755]
[1777614432443,49.27,77122.3,0.0,-0.99518,0.0,0.81755]
[1777614432575,49.27,77122.3,0.0,-0.99518,0.0,0.81755]
[1777614438709,49.27,77126.69,0.0,-0.99516,0.0,0.82083]
[1777614444751,49.27,77129.56,0.0,-0.99514,0.0,0.82298]
[1777614445951,49.27,77129.56,0.0,-0.99514,0.0,0.82298]
[1777614446075,49.27,77129.56,0.0,-0.99514,0.0,0.82298]
[1777614447007,49.27,77129.56,0.0,-0.99514,0.0,0.82298]
[1777614447043,49.27,77129.48,0.0,-0.99514,0.0,0.82292]
[1777614447075,49.27,77129.48,0.0,-0.99514,0.0,0.82292]
[1777614447771,49.27,77133.05,0.0,-0.99513,0.0,0.8256]
[1777614452313,49.27,77134.28,0.0,-0.99513,0.0,0.82546]
[1777614452329,49.27,77134.28,0.0,-0.99513,0.0,0.82546]
[1777614456836,49.27,77141.11,0.0,-0.99509,0.0,0.83061]
[1777614457843,49.27,77147.86,0.0,-0.99506,0.0,0.83573]
[1777614459857,49.27,77150.53,0.0,-0.99504,0.0,0.83776]
[1777614460863,49.27,77155.5,0.0,-0.99502,1e-05,0.84155]
[1777614461871,49.27,77158.7,0.0,-0.995,1e-05,0.844]
[1777614463551,49.27,77158.64,0.0,-0.995,1e-05,0.84395]
[1777614463576,49.27,77158.64,0.0,-0.995,1e-05,0.84395]
[1777614464717,49.27,77158.26,0.0,-0.99501,1e-05,0.84366]
[1777614464825,49.27,77158.26,0.0,-0.99501,1e-05,0.84366]
[1777614464927,49.27,77158.26,0.0,-0.99501,1e-05,0.84366]
[1777614469927,49.27,77153.21,0.0,-0.99503,0.0,0.8398]
[1777614474224,49.27,77151.94,0.0,-0.99504,0.0,0.83883]
[1777614474324,49.27,77151.94,0.0,-0.99504,0.0,0.83883]
[1777614475181,49.27,77152.0,0.0,-0.99504,0.0,0.83888]
[1777614475324,49.27,77152.0,0.0,-0.99504,0.0,0.83888]
[1777614475970,49.27,77152.38,0.0,-0.99504,0.0,0.83917]
[1777614476977,49.27,77149.73,0.0,-0.99505,0.0,0.83715]
[1777614478991,49.27,77143.42,0.0,-0.99508,0.0,0.83236]
[1777614479998,49.27,77139.6,0.0,-0.9951,0.0,0.82947]
[1777614481267,49.27,77138.55,0.0,-0.9951,0.0,0.82868]
[1777614481326,49.27,77138.55,0.0,-0.9951,0.0,0.82868]
[1777614487047,49.27,77136.14,0.0,-0.99512,0.0,0.82686]
[1777614487956,49.27,77136.14,0.0,-0.99512,0.0,0.82686]
[1777614488076,49.27,77136.14,0.0,-0.99512,0.0,0.82686]
[1777614488468,49.27,77135.92,0.0,-0.99512,0.0,0.82669]
[1777614488575,49.27,77135.92,0.0,-0.99512,0.0,0.82669]
[1777614489061,49.27,77135.82,0.0,-0.99512,0.0,0.82662]
[1777614494096,49.27,77136.3,0.0,-0.99512,0.0,0.82698]
[1777614504166,49.27,77136.09,0.0,-0.99512,0.0,0.82682]
[1777614506270,49.27,77136.12,0.0,-0.99512,0.0,0.82684]
[1777614506325,49.27,77136.12,0.0,-0.99512,0.0,0.82684]
[1777614511216,49.27,77138.44,0.0,-0.99511,0.0,0.82752]
[1777614516251,49.27,77137.72,0.0,-0.99511,0.0,0.82698]
[1777614517449,49.27,77137.72,0.0,-0.99511,0.0,0.82698]
[1777614517579,49.27,77137.72,0.0,-0.99511,0.0,0.82698]
[1777614518414,49.27,77137.23,0.0,-0.99512,0.0,0.82661]
[1777614518576,49.27,77137.23,0.0,-0.99512,0.0,0.82661]
[1777614518676,49.27,77138.14,0.0,-0.99511,0.0,0.8273]
[1777614524307,49.27,77139.48,0.0,-0.99511,0.0,0.82831]
[1777614529342,49.27,77139.9,0.0,-0.9951,0.0,0.82863]
[1777614530859,49.27,77139.9,0.0,-0.9951,0.0,0.82863]
[1777614531082,49.27,77139.9,0.0,-0.9951,0.0,0.82863]
[1777614536391,49.27,77139.18,0.0,-0.99511,0.0,0.82808]
[1777614537471,49.27,77139.18,0.0,-0.99511,0.0,0.82808]
[1777614537575,49.27,77139.18,0.0,-0.99511,0.0,0.82808]
[1777614537676,49.27,77142.26,0.0,-0.99509,0.0,0.83041]
[1777614538421,49.27,77142.26,0.0,-0.99509,0.0,0.83041]
[1777614538575,49.27,77142.26,0.0,-0.99509,0.0,0.83041]
[1777614538676,49.27,77142.37,0.0,-0.99509,0.0,0.83049]
[1777614539825,49.27,77142.37,0.0,-0.99509,0.0,0.83049]
[1777614541426,49.27,77146.59,0.0,-0.99507,0.0,0.83369]
[1777614542433,49.27,77150.17,0.0,-0.99505,0.0,0.83641]
[1777614543874,49.27,77150.17,0.0,-0.99505,0.0,0.83641]
[1777614544074,49.27,77150.17,0.0,-0.99505,0.0,0.83641]
[1777614544146,49.27,77154.45,0.0,-0.99503,0.0,0.83967]
[1777614545350,49.27,77155.43,0.0,-0.99503,1e-05,0.84042]
[1777614545574,49.27,77155.43,0.0,-0.99503,1e-05,0.84042]
[1777614545675,49.27,77155.63,0.0,-0.99503,1e-05,0.84057]
[1777614551497,49.27,77153.21,0.0,-0.99504,0.0,0.83872]
[1777614553511,49.27,77145.03,0.0,-0.99508,0.0,0.83251]
[1777614554518,49.27,77140.03,0.0,-0.9951,0.0,0.82872]
[1777614555969,49.27,77140.03,0.0,-0.9951,0.0,0.82872]
[1777614556076,49.27,77140.03,0.0,-0.9951,0.0,0.82872]
[1777614556177,49.27,77136.4,0.0,-0.99512,0.0,0.82599]
[1777614561567,49.27,77136.65,0.0,-0.99512,0.0,0.82618]
[1777614565595,49.27,77133.6,0.0,-0.99513,0.0,0.82388]
[1777614567040,49.27,77133.6,0.0,-0.99513,0.0,0.82388]
[1777614567075,49.27,77133.6,0.0,-0.99513,0.0,0.82388]
[1777614568273,49.27,77130.34,0.0,-0.99515,0.0,0.82144]
[1777614568324,49.27,77130.34,0.0,-0.99515,0.0,0.82144]
[1777614568616,49.27,77130.47,0.0,-0.99515,0.0,0.82153]
[1777614573651,49.27,77132.26,0.0,-0.99515,0.0,0.82181]
[1777614575665,49.27,77128.63,0.0,-0.99517,0.0,0.8191]
[1777614576914,49.27,77128.63,0.0,-0.99517,0.0,0.8191]
[1777614577078,49.27,77128.63,0.0,-0.99517,0.0,0.8191]
[1777614579693,49.27,77131.63,0.0,-0.99515,0.0,0.82134]
[1777614580586,49.27,77131.63,0.0,-0.99515,0.0,0.82134]
[1777614580826,49.27,77131.63,0.0,-0.99515,0.0,0.82134]
[1777614580851,49.27,77134.23,0.0,-0.99514,0.0,0.82329]
[1777614581754,49.27,77134.23,0.0,-0.99514,0.0,0.82329]
[1777614581825,49.27,77134.23,0.0,-0.99514,0.0,0.82329]
[1777614581902,49.27,77133.97,0.0,-0.99514,0.0,0.8231]
[1777614587284,49.27,77133.84,0.0,-0.99514,0.0,0.823]
[1777614587330,49.27,77133.84,0.0,-0.99514,0.0,0.823]
[1777614591778,49.27,77130.26,0.0,-0.99516,0.0,0.82032]
[1777614593873,49.27,77130.33,0.0,-0.99516,0.0,0.82037]
[1777614594080,49.27,77130.33,0.0,-0.99516,0.0,0.82037]
[1777614594888,49.27,77130.33,0.0,-0.99516,0.0,0.82037]
[1777614595074,49.27,77130.33,0.0,-0.99516,0.0,0.82037]
[1777614595123,49.27,77130.26,0.0,-0.99516,0.0,0.82032]
[1777614600842,49.27,77129.77,0.0,-0.99516,0.0,0.81995]
[1777614603121,49.27,77130.38,0.0,-0.99516,0.0,0.82041]
[1777614603326,49.27,77129.73,0.0,-0.99516,0.0,0.81992]
[1777614608440,49.27,77129.46,0.0,-0.99516,0.0,0.81972]
[1777614608575,49.27,77129.46,0.0,-0.99516,0.0,0.81972]
[1777614608846,49.27,77129.46,0.0,-0.99516,0.0,0.81972]
[1777614609081,49.27,77129.46,0.0,-0.99516,0.0,0.81972]
[1777614609182,49.27,77129.89,0.0,-0.99516,0.0,0.82004]
[1777614614874,49.27,77131.63,0.0,-0.99515,0.0,0.82134]
[1777614615076,49.27,77131.63,0.0,-0.99515,0.0,0.82134]
[1777614621989,49.27,77131.36,0.0,-0.99515,0.0,0.82114]
[1777614625817,49.27,77130.41,0.0,-0.99516,0.0,0.82043]
[1777614625826,49.27,77130.41,0.0,-0.99516,0.0,0.82043]
[1777614627272,49.27,77129.97,0.0,-0.99516,0.0,0.8201]
[1777614627325,49.27,77129.97,0.0,-0.99516,0.0,0.8201]
[1777614628031,49.27,77130.46,0.0,-0.99516,0.0,0.82047]
[1777614633066,49.27,77129.05,0.0,-0.99517,0.0,0.81835]
[1777614633361,49.27,77129.05,0.0,-0.99517,0.0,0.81835]
[1777614633575,49.27,77129.05,0.0,-0.99517,0.0,0.81835]
[1777614639108,49.27,77130.34,0.0,-0.99516,0.0,0.81931]
[1777614644143,49.27,77130.4,0.0,-0.99516,0.0,0.81936]
[1777614646635,49.27,77129.4,0.0,-0.99517,0.0,0.81861]
[1777614646827,49.27,77129.4,0.0,-0.99517,0.0,0.81861]
[1777614648089,49.27,77129.44,0.0,-0.99517,0.0,0.81864]
[1777614648171,49.27,77130.71,0.0,-0.99516,0.0,0.81959]
[1777614648324,49.27,77130.71,0.0,-0.99516,0.0,0.81959]
[1777614649178,49.27,77133.56,0.0,-0.99515,0.0,0.82173]
[1777614653791,49.27,77134.73,0.0,-0.99514,0.0,0.8226]
[1777614653825,49.27,77134.73,0.0,-0.99514,0.0,0.8226]
[1777614659248,49.27,77134.94,0.0,-0.99514,0.0,0.82276]
[1777614662270,49.27,77128.85,0.0,-0.99517,0.0,0.8182]
[1777614662444,49.27,77128.85,0.0,-0.99517,0.0,0.8182]
[1777614662576,49.27,77128.85,0.0,-0.99517,0.0,0.8182]
[1777614663277,49.27,77125.0,0.0,-0.99519,0.0,0.81533]
[1777614664284,49.27,77120.78,0.0,-0.99521,0.0,0.81219]
[1777614664735,49.27,77120.78,0.0,-0.99521,0.0,0.81219]
[1777614664826,49.27,77120.78,0.0,-0.99521,0.0,0.81219]
[1777614665291,49.27,77116.96,0.0,-0.99523,0.0,0.80936]
[1777614671333,49.27,77116.9,0.0,-0.99523,0.0,0.80932]
[1777614672592,49.27,77116.9,0.0,-0.99523,0.0,0.80932]
[1777614672826,49.27,77116.9,0.0,-0.99523,0.0,0.80932]
[1777614679391,49.27,77115.23,0.0,-0.99524,0.0,0.80808]
[1777614686440,49.27,77114.08,0.0,-0.99524,0.0,0.80723]
[1777614688102,49.27,77114.08,0.0,-0.99524,0.0,0.80723]
[1777614688325,49.27,77114.05,0.0,-0.99524,0.0,0.80721]
[1777614689793,49.27,77114.03,0.0,-0.99524,0.0,0.80719]
[1777614689825,49.27,77114.03,0.0,-0.99524,0.0,0.80719]
[1777614689926,49.27,77113.99,0.0,-0.99524,0.0,0.80716]
[1777614691475,49.27,77117.42,0.0,-0.99523,0.0,0.80865]
[1777614693882,49.27,77117.57,0.0,-0.99523,0.0,0.80876]
[1777614694077,49.27,77117.57,0.0,-0.99523,0.0,0.80876]
[1777614697517,49.27,77114.82,0.0,-0.99524,0.0,0.80673]
[1777614703559,49.27,77114.79,0.0,-0.99524,0.0,0.80671]
[1777614708424,49.27,77114.86,0.0,-0.99524,0.0,0.80676]
[1777614708576,49.27,77114.86,0.0,-0.99524,0.0,0.80676]
[1777614710479,49.27,77114.9,0.0,-0.99524,0.0,0.80679]
[1777614710575,49.27,77114.9,0.0,-0.99524,0.0,0.80679]
[1777614710682,49.27,77114.9,0.0,-0.99524,0.0,0.80679]
[1777614716650,49.27,77115.08,0.0,-0.99524,0.0,0.80692]
[1777614721685,49.27,77115.47,0.0,-0.99524,0.0,0.80721]
[1777614725827,49.27,77117.34,0.0,-0.99523,0.0,0.80859]
[1777614730380,49.27,77117.06,0.0,-0.99523,0.0,0.80838]
[1777614730575,49.27,77117.06,0.0,-0.99523,0.0,0.80838]
[1777614730748,49.27,77116.24,0.0,-0.99524,0.0,0.80778]
[1777614731530,49.27,77116.24,0.0,-0.99524,0.0,0.80778]
[1777614731575,49.27,77116.24,0.0,-0.99524,0.0,0.80778]
[1777614736790,49.27,77115.79,0.0,-0.99524,0.0,0.80745]
[1777614741560,49.27,77116.08,0.0,-0.99524,0.0,0.80766]
[1777614741574,49.27,77116.08,0.0,-0.99524,0.0,0.80766]
[1777614741825,49.27,77116.57,0.0,-0.99524,0.0,0.80802]
[1777614742639,49.27,77116.57,0.0,-0.99524,0.0,0.80802]
[1777614742828,49.27,77116.57,0.0,-0.99524,0.0,0.80802]
[1777614748874,49.27,77116.51,0.0,-0.99524,0.0,0.80798]
[1777614753306,49.27,77114.12,0.0,-0.99525,0.0,0.80516]
[1777614753324,49.27,77114.12,0.0,-0.99525,0.0,0.80516]
[1777614754194,49.27,77114.59,0.0,-0.99525,0.0,0.80551]
[1777614754326,49.27,77114.59,0.0,-0.99525,0.0,0.80551]
[1777614754343,49.27,77115.38,0.0,-0.99525,0.0,0.80609]
[1777614765993,49.27,77115.48,0.0,-0.99525,0.0,0.80617]
[1777614772035,49.27,77117.47,0.0,-0.99524,0.0,0.80764]
[1777614777070,49.27,77117.36,0.0,-0.99524,0.0,0.80756]
[1777614780462,49.27,77117.44,0.0,-0.99524,0.0,0.80761]
[1777614780574,49.27,77117.44,0.0,-0.99524,0.0,0.80761]
[1777614781232,49.27,77117.44,0.0,-0.99524,0.0,0.80761]
[1777614781325,49.27,77117.44,0.0,-0.99524,0.0,0.80761]
[1777614781383,49.27,77117.44,0.0,-0.99524,0.0,0.80761]
[1777614787140,49.27,77115.4,0.0,-0.99525,0.0,0.80611]
[1777614789154,49.27,77126.45,0.0,-0.99519,0.0,0.8143]
[1777614790204,49.27,77126.45,0.0,-0.99519,0.0,0.8143]
[1777614790324,49.27,77126.45,0.0,-0.99519,0.0,0.8143]
[1777614790413,49.27,77129.97,0.0,-0.99518,0.0,0.81692]
[1777614791168,49.27,77133.57,0.0,-0.99516,0.0,0.81961]
[1777614792174,49.27,77133.34,0.0,-0.99516,0.0,0.81944]
[1777614794744,49.27,77133.61,0.0,-0.99516,0.0,0.81964]
[1777614794828,49.27,77133.61,0.0,-0.99516,0.0,0.81964]
[1777614796204,49.27,77139.89,0.0,-0.99513,0.0,0.82435]
[1777614799225,49.27,77139.86,0.0,-0.99513,0.0,0.82433]
[1777614800232,49.27,77133.11,0.0,-0.99516,0.0,0.81926]
[1777614801794,49.27,77133.12,0.0,-0.99516,0.0,0.81927]
[1777614801826,49.27,77133.12,0.0,-0.99516,0.0,0.81927]
[1777614802751,49.27,77133.12,0.0,-0.99516,0.0,0.81927]
[1777614802832,49.27,77133.12,0.0,-0.99516,0.0,0.81927]
[1777614803253,49.27,77131.29,0.0,-0.99517,0.0,0.8179]
[1777614804259,49.27,77125.48,0.0,-0.9952,0.0,0.81357]
[1777614805544,49.27,77124.08,0.0,-0.99521,0.0,0.81253]
[1777614805580,49.27,77124.08,0.0,-0.99521,0.0,0.81253]
[1777614805794,49.27,77124.08,0.0,-0.99521,0.0,0.81253]
[1777614805826,49.27,77124.08,0.0,-0.99521,0.0,0.81253]
[1777614806273,49.27,77128.62,0.0,-0.99518,0.0,0.81591]
[1777614807281,49.27,77133.06,0.0,-0.99516,0.0,0.81923]
[1777614809139,49.27,77132.87,0.0,-0.99516,0.0,0.81909]
[1777614809292,49.27,77132.87,0.0,-0.99516,0.0,0.81909]
[1777614809327,49.27,77132.87,0.0,-0.99516,0.0,0.81909]
[1777614809393,49.27,77133.08,0.0,-0.99516,0.0,0.81924]
[1777614815337,49.27,77132.61,0.0,-0.99517,0.0,0.81783]
[1777614818297,49.27,77132.12,0.0,-0.99517,0.0,0.81746]
[1777614818325,49.27,77132.12,0.0,-0.99517,0.0,0.81746]
[1777614818359,49.27,77132.16,0.0,-0.99517,0.0,0.81749]
[1777614819073,49.27,77132.16,0.0,-0.99517,0.0,0.81749]
[1777614819328,49.27,77132.16,0.0,-0.99517,0.0,0.81749]
[1777614824400,49.27,77132.33,0.0,-0.99517,0.0,0.81762]
[1777614827422,49.27,77129.71,0.0,-0.99518,0.0,0.81567]
[1777614827593,49.27,77129.71,0.0,-0.99518,0.0,0.81567]
[1777614827828,49.27,77129.71,0.0,-0.99518,0.0,0.81567]
[1777614828220,49.27,77129.71,0.0,-0.99518,0.0,0.81567]
[1777614828328,49.27,77129.71,0.0,-0.99518,0.0,0.81567]
[1777614828429,49.27,77128.65,0.0,-0.99519,0.0,0.81488]
[1777614835846,49.27,77129.69,0.0,-0.99518,0.0,0.81565]
[1777614836095,49.27,77129.69,0.0,-0.99518,0.0,0.81565]
[1777614836158,49.27,77129.4,0.0,-0.99519,0.0,0.81544]
[1777614836596,49.27,77129.4,0.0,-0.99519,0.0,0.81544]
[1777614836828,49.27,77129.4,0.0,-0.99519,0.0,0.81544]
[1777614842527,49.27,77129.48,0.0,-0.99519,0.0,0.8155]
[1777614848021,49.27,77129.37,0.0,-0.99519,0.0,0.81541]
[1777614848076,49.27,77129.37,0.0,-0.99519,0.0,0.81541]
[1777614848131,49.27,77129.39,0.0,-0.99519,0.0,0.81543]
[1777614848681,49.27,77129.39,0.0,-0.99519,0.0,0.81543]
[1777614848828,49.27,77129.39,0.0,-0.99519,0.0,0.81543]
[1777614854702,49.27,77129.53,0.0,-0.99519,0.0,0.81553]
[1777614854830,49.27,77129.53,0.0,-0.99519,0.0,0.81553]
[1777614860653,49.27,77128.05,0.0,-0.99519,0.0,0.81443]
[1777614865795,49.27,77126.53,0.0,-0.9952,0.0,0.8133]
[1777614865826,49.27,77126.53,0.0,-0.9952,0.0,0.8133]
[1777614866361,49.27,77126.53,0.0,-0.9952,0.0,0.8133]
[1777614866371,49.27,77126.38,0.0,-0.9952,0.0,0.81319]
[1777614866577,49.27,77126.38,0.0,-0.9952,0.0,0.81319]
[1777614873744,49.27,77127.01,0.0,-0.9952,0.0,0.8126]
[1777614878779,49.27,77127.32,0.0,-0.9952,0.0,0.81283]
[1777614881112,49.27,77126.61,0.0,-0.99521,0.0,0.8123]
[1777614881325,49.27,77126.61,0.0,-0.99521,0.0,0.8123]
[1777614881426,49.27,77125.19,0.0,-0.99521,0.0,0.81125]
[1777614881818,49.27,77125.19,0.0,-0.99521,0.0,0.81125]
[1777614881828,49.27,77125.19,0.0,-0.99521,0.0,0.81125]
[1777614883814,49.27,77127.68,0.0,-0.9952,0.0,0.8131]
[1777614888849,49.27,77127.45,0.0,-0.9952,0.0,0.81293]
[1777614889876,49.27,77127.45,0.0,-0.9952,0.0,0.81293]
[1777614890079,49.27,77127.45,0.0,-0.9952,0.0,0.81293]
[1777614890158,49.27,77127.29,0.0,-0.9952,0.0,0.81281]
[1777614890684,49.27,77127.29,0.0,-0.9952,0.0,0.81281]
[1777614890829,49.27,77127.29,0.0,-0.9952,0.0,0.81281]
[1777614895898,49.27,77127.15,0.0,-0.9952,0.0,0.8127]
[1777614896905,49.27,77136.41,0.0,-0.99516,0.0,0.81961]
[1777614897537,49.27,77136.41,0.0,-0.99516,0.0,0.81961]
[1777614897575,49.27,77136.41,0.0,-0.99516,0.0,0.81961]
[1777614897912,49.27,77142.26,0.0,-0.99513,0.0,0.824]
[1777614898740,49.27,77142.26,0.0,-0.99513,0.0,0.824]
[1777614898826,49.27,77142.26,0.0,-0.99513,0.0,0.824]
[1777614904072,49.27,77141.25,0.0,-0.99513,0.0,0.82324]
[1777614904325,49.27,77141.25,0.0,-0.99513,0.0,0.82324]
[1777614906546,49.27,77139.02,0.0,-0.99514,0.0,0.82157]
[1777614906574,49.27,77139.02,0.0,-0.99514,0.0,0.82157]
[1777614907033,49.27,77139.02,0.0,-0.99514,0.0,0.82157]
[1777614907076,49.27,77139.02,0.0,-0.99514,0.0,0.82157]
[1777614907117,49.27,77138.97,0.0,-0.99515,0.0,0.82153]
[1777614908990,49.27,77135.97,0.0,-0.99516,0.0,0.81928]
[1777614912404,49.27,77136.04,0.0,-0.99516,0.0,0.81933]
[1777614912425,49.27,77136.85,0.0,-0.99516,0.0,0.81994]
[1777614912586,49.27,77136.85,0.0,-0.99516,0.0,0.81994]
[1777614912756,49.27,77136.85,0.0,-0.99516,0.0,0.81994]
[1777614912830,49.27,77136.85,0.0,-0.99516,0.0,0.81994]
[1777614913018,49.27,77137.48,0.0,-0.99515,0.0,0.82041]
[1777614914025,49.27,77141.06,0.0,-0.99513,0.0,0.8231]
[1777614919063,49.27,77141.25,0.0,-0.99513,0.0,0.82324]
[1777614920610,49.27,77141.17,0.0,-0.99513,0.0,0.82318]
[1777614920825,49.27,77141.17,0.0,-0.99513,0.0,0.82318]
[1777614921223,49.27,77141.17,0.0,-0.99513,0.0,0.82318]
[1777614921329,49.27,77141.17,0.0,-0.99513,0.0,0.82318]
[1777614921430,49.27,77141.53,0.0,-0.99513,0.0,0.82345]
[1777614926310,49.27,77140.4,0.0,-0.99514,0.0,0.8226]
[1777614926326,49.27,77140.4,0.0,-0.99514,0.0,0.8226]
[1777614926428,49.27,77141.42,0.0,-0.99513,0.0,0.82337]
[1777614926845,49.27,77141.42,0.0,-0.99513,0.0,0.82337]
[1777614927078,49.27,77141.42,0.0,-0.99513,0.0,0.82337]
[1777614931312,49.27,77142.23,0.0,-0.99513,0.0,0.82398]
[1777614931328,49.27,77142.23,0.0,-0.99513,0.0,0.82398]
[1777614933095,49.27,77141.69,0.0,-0.99514,0.0,0.8225]
[1777614933326,49.27,77141.69,0.0,-0.99514,0.0,0.8225]
[1777614933426,49.27,77139.82,0.0,-0.99515,0.0,0.8211]
[1777614936296,49.27,77139.78,0.0,-0.99515,0.0,0.82107]
[1777614936326,49.27,77139.78,0.0,-0.99515,0.0,0.82107]
[1777614942227,49.27,77139.52,0.0,-0.99515,0.0,0.82088]
[1777614942762,49.27,77139.52,0.0,-0.99515,0.0,0.82088]
[1777614942826,49.27,77139.52,0.0,-0.99515,0.0,0.82088]
[1777614943064,49.27,77139.52,0.0,-0.99515,0.0,0.82088]
[1777614943075,49.27,77139.52,0.0,-0.99515,0.0,0.82088]
[1777614943234,49.27,77136.79,0.0,-0.99516,0.0,0.81883]
[1777614946255,49.27,77134.36,0.0,-0.99517,0.0,0.81702]
[1777614947888,49.27,77134.14,0.0,-0.99517,0.0,0.81685]
[1777614948081,49.27,77134.14,0.0,-0.99517,0.0,0.81685]
[1777614952289,49.27,77134.72,0.0,-0.99517,0.0,0.81729]
[1777614952324,49.27,77134.72,0.0,-0.99517,0.0,0.81729]
[1777614952331,49.27,77134.68,0.0,-0.99517,0.0,0.81726]
[1777614957034,49.27,77134.17,0.0,-0.99517,0.0,0.81687]
[1777614957075,49.27,77134.17,0.0,-0.99517,0.0,0.81687]
[1777614958339,49.27,77131.48,0.0,-0.99519,0.0,0.81487]
[1777614961955,49.27,77130.53,0.0,-0.99519,0.0,0.81416]
[1777614962074,49.27,77130.53,0.0,-0.99519,0.0,0.81416]
[1777614962367,49.27,77129.7,0.0,-0.9952,0.0,0.81354]
[1777614962621,49.27,77129.7,0.0,-0.9952,0.0,0.81354]
[1777614962829,49.27,77129.7,0.0,-0.9952,0.0,0.81354]
[1777614968028,49.27,77130.47,0.0,-0.99519,0.0,0.81412]
[1777614968075,49.27,77130.47,0.0,-0.99519,0.0,0.81412]
[1777614968390,49.27,77130.47,0.0,-0.99519,0.0,0.81412]
[1777614968578,49.27,77130.47,0.0,-0.99519,0.0,0.81412]
[1777614968409,49.27,77129.48,0.0,-0.9952,0.0,0.81338]
[1777614973445,49.27,77127.13,0.0,-0.99521,0.0,0.81163]
[1777614976466,49.27,77129.74,0.0,-0.9952,0.0,0.81357]
[1777614977117,49.27,77129.74,0.0,-0.9952,0.0,0.81357]
[1777614977324,49.27,77129.74,0.0,-0.9952,0.0,0.81357]
[1777614977473,49.27,77131.2,0.0,-0.99519,0.0,0.81466]
[1777614977911,49.27,77131.2,0.0,-0.99519,0.0,0.81466]
[1777614978075,49.27,77131.2,0.0,-0.99519,0.0,0.81466]
[1777614983515,49.27,77130.34,0.0,-0.99519,0.0,0.81402]
[1777614989557,49.27,77130.07,0.0,-0.99519,0.0,0.81382]
[1777614990492,49.27,77130.07,0.0,-0.99519,0.0,0.81382]
[1777614990574,49.27,77130.07,0.0,-0.99519,0.0,0.81382]
[1777614990563,49.27,77129.84,0.0,-0.9952,0.0,0.81365]
[1777614991595,49.27,77129.84,0.0,-0.9952,0.0,0.81365]
[1777614991602,49.27,77129.82,0.0,-0.9952,0.0,0.81258]
[1777614991709,49.27,77129.82,0.0,-0.9952,0.0,0.81258]
[1777615001964,49.27,77130.86,0.0,-0.9952,0.0,0.81335]
[1777615002074,49.27,77130.86,0.0,-0.9952,0.0,0.81335]
[1777615002175,49.27,77130.37,0.0,-0.9952,0.0,0.81299]
[1777615003040,49.27,77130.37,0.0,-0.9952,0.0,0.81299]
[1777615003076,49.27,77130.37,0.0,-0.9952,0.0,0.81299]
[1777615008690,49.27,77130.09,0.0,-0.9952,0.0,0.81278]
[1777615012862,49.27,77129.6,0.0,-0.9952,0.0,0.81241]
[1777615013079,49.27,77129.6,0.0,-0.9952,0.0,0.81241]
[1777615013104,49.27,77128.03,0.0,-0.99521,0.0,0.81125]
[1777615014028,49.27,77128.03,0.0,-0.99521,0.0,0.81125]
[1777615014082,49.27,77128.03,0.0,-0.99521,0.0,0.81125]
[1777615018760,49.27,77125.92,0.0,-0.99522,0.0,0.80968]
[1777615020169,49.27,77125.92,0.0,-0.99522,0.0,0.80968]
[1777615020332,49.27,77125.92,0.0,-0.99522,0.0,0.80968]
[1777615025809,49.27,77126.89,0.0,-0.99522,0.0,0.8104]
[1777615028278,49.27,77128.16,0.0,-0.99521,0.0,0.81134]
[1777615029108,49.27,77128.16,0.0,-0.99521,0.0,0.81134]
[1777615029331,49.27,77128.16,0.0,-0.99521,0.0,0.81134]
[1777615029825,49.27,77128.08,0.0,-0.99521,0.0,0.81129]
[1777615029837,49.27,77128.46,0.0,-0.99521,0.0,0.81157]
[1777615034872,49.27,77128.33,0.0,-0.99521,0.0,0.81147]
[1777615038858,49.27,77129.13,0.0,-0.99521,0.0,0.81206]
[1777615039074,49.27,77129.13,0.0,-0.99521,0.0,0.81206]
[1777615044942,49.27,77128.32,0.0,-0.99521,0.0,0.81146]
[1777615049977,49.27,77128.25,0.0,-0.99521,0.0,0.81141]
[1777615054204,49.27,77128.12,0.0,-0.99522,0.0,0.81026]
[1777615054327,49.27,77128.12,0.0,-0.99522,0.0,0.81026]
[1777615055067,49.27,77128.2,0.0,-0.99522,0.0,0.81032]
[1777615055075,49.27,77128.2,0.0,-0.99522,0.0,0.81032]
[1777615055168,49.27,77128.24,0.0,-0.99522,0.0,0.81035]
[1777615061054,49.27,77128.27,0.0,-0.99522,0.0,0.81037]
[1777615064075,49.27,77133.94,0.0,-0.99519,0.0,0.81459]
[1777615064781,49.27,77133.94,0.0,-0.99519,0.0,0.81459]
[1777615064827,49.27,77133.94,0.0,-0.99519,0.0,0.81459]
[1777615065082,49.27,77139.71,0.0,-0.99516,0.0,0.81889]
[1777615070117,49.27,77140.23,0.0,-0.99516,0.0,0.81928]
[1777615071497,49.27,77140.23,0.0,-0.99516,0.0,0.81928]
[1777615071577,49.27,77140.23,0.0,-0.99516,0.0,0.81928]
[1777615073349,49.27,77140.46,0.0,-0.99516,0.0,0.81945]
[1777615073574,49.27,77140.46,0.0,-0.99516,0.0,0.81945]
[1777615073629,49.27,77140.54,0.0,-0.99516,0.0,0.81951]
[1777615076758,49.27,77139.01,0.0,-0.99516,0.0,0.81837]
[1777615076831,49.27,77139.01,0.0,-0.99516,0.0,0.81837]
[1777615082201,49.27,77140.13,0.0,-0.99516,0.0,0.81921]
[1777615087237,49.27,77140.98,0.0,-0.99515,0.0,0.81984]
[1777615089251,49.27,77145.27,0.0,-0.99513,0.0,0.82306]
[1777615090126,49.27,77145.27,0.0,-0.99513,0.0,0.82306]
[1777615090327,49.27,77145.27,0.0,-0.99513,0.0,0.82306]
[1777615091294,49.27,77145.93,0.0,-0.99513,0.0,0.82356]
[1777615091325,49.27,77145.93,0.0,-0.99513,0.0,0.82356]
[1777615091395,49.27,77148.66,0.0,-0.99512,0.0,0.82561]
[1777615097306,49.27,77148.18,0.0,-0.99512,0.0,0.82525]
[1777615100096,49.27,77148.82,0.0,-0.99512,0.0,0.82573]
[1777615100325,49.27,77148.82,0.0,-0.99512,0.0,0.82573]
[1777615105363,49.27,77147.92,0.0,-0.99512,0.0,0.82505]
[1777615106827,49.27,77149.7,0.0,-0.99511,0.0,0.82639]
[1777615107078,49.27,77149.7,0.0,-0.99511,0.0,0.82639]
[1777615108014,49.27,77149.42,0.0,-0.99511,0.0,0.82618]
[1777615108077,49.27,77149.42,0.0,-0.99511,0.0,0.82618]
[1777615108384,49.27,77149.07,0.0,-0.99511,0.0,0.82592]
[1777615113419,49.27,77148.8,0.0,-0.99512,0.0,0.82465]
[1777615117202,49.27,77150.26,0.0,-0.99511,0.0,0.82575]
[1777615117325,49.27,77150.26,0.0,-0.99511,0.0,0.82575]
[1777615122494,49.27,77147.26,0.0,-0.99513,0.0,0.82349]
[1777615123356,49.27,77147.26,0.0,-0.99513,0.0,0.82349]
[1777615123576,49.27,77147.26,0.0,-0.99513,0.0,0.82349]
[1777615123677,49.27,77142.72,0.0,-0.99515,0.0,0.82008]
[1777615125129,49.27,77143.78,0.0,-0.99515,0.0,0.82088]
[1777615125324,49.27,77143.78,0.0,-0.99515,0.0,0.82088]
[1777615125515,49.27,77142.9,0.0,-0.99515,0.0,0.82022]
[1777615130695,49.27,77142.68,0.0,-0.99515,0.0,0.82005]
[1777615130829,49.27,77141.24,0.0,-0.99516,0.0,0.81897]
[1777615133953,49.27,77139.49,0.0,-0.99517,0.0,0.81767]
[1777615134074,49.27,77139.49,0.0,-0.99517,0.0,0.81767]
[1777615134579,49.27,77137.3,0.0,-0.99518,0.0,0.81603]
[1777615138422,49.27,77136.34,0.0,-0.99518,0.0,0.81532]
[1777615138580,49.27,77136.34,0.0,-0.99518,0.0,0.81532]
[1777615142635,49.27,77132.43,0.0,-0.9952,0.0,0.8124]
[1777615143876,49.27,77132.65,0.0,-0.9952,0.0,0.81257]
[1777615144075,49.27,77132.65,0.0,-0.9952,0.0,0.81257]
[1777615145656,49.27,77125.26,0.0,-0.99524,0.0,0.80709]
[1777615146621,49.27,77125.26,0.0,-0.99524,0.0,0.80709]
[1777615146663,49.27,77125.53,0.0,-0.99524,0.0,0.80729]
[1777615146834,49.27,77125.53,0.0,-0.99524,0.0,0.80729]
[1777615147252,49.27,77125.53,0.0,-0.99524,0.0,0.80729]
[1777615147325,49.27,77125.53,0.0,-0.99524,0.0,0.80729]
[1777615152706,49.27,77125.77,0.0,-0.99523,0.0,0.80747]
[1777615157741,49.27,77126.03,0.0,-0.99523,0.0,0.80766]
[1777615160868,49.27,77126.12,0.0,-0.99523,0.0,0.80773]
[1777615161074,49.27,77126.12,0.0,-0.99523,0.0,0.80773]
[1777615162968,49.27,77126.12,0.0,-0.99523,0.0,0.80773]
[1777615163075,49.27,77126.12,0.0,-0.99523,0.0,0.80773]
[1777615163783,49.27,77126.19,0.0,-0.99523,0.0,0.80778]
[1777615168660,49.27,77124.36,0.0,-0.99524,0.0,0.80643]
[1777615168831,49.27,77126.4,0.0,-0.99523,0.0,0.80793]
[1777615172650,49.27,77128.04,0.0,-0.99522,0.0,0.80915]
[1777615172739,49.27,77129.65,0.0,-0.99522,0.0,0.80929]
[1777615172825,49.27,77129.65,0.0,-0.99522,0.0,0.80929]
[1777615176920,49.27,77127.94,0.0,-0.99523,0.0,0.80802]
[1777615177075,49.27,77127.94,0.0,-0.99523,0.0,0.80802]
[1777615177091,49.27,77130.94,0.0,-0.99521,0.0,0.81024]
[1777615182918,49.27,77132.29,0.0,-0.99521,0.0,0.81124]
[1777615187953,49.27,77133.18,0.0,-0.9952,0.0,0.81191]
[1777615190808,49.27,77133.76,0.0,-0.9952,0.0,0.81234]
[1777615189967,49.27,77141.0,0.0,-0.99517,0.0,0.81773]
[1777615190827,49.27,77141.0,0.0,-0.99517,0.0,0.81773]
[1777615190974,49.27,77140.97,0.0,-0.99517,0.0,0.81771]
[1777615192683,49.27,77140.97,0.0,-0.99517,0.0,0.81771]
[1777615192826,49.27,77141.5,0.0,-0.99516,0.0,0.81811]
[1777615197609,49.27,77142.49,0.0,-0.99516,0.0,0.81885]
[1777615197826,49.27,77142.49,0.0,-0.99516,0.0,0.81885]
[1777615201045,49.27,77145.95,0.0,-0.99514,0.0,0.82144]
[1777615202300,49.27,77145.95,0.0,-0.99514,0.0,0.82144]
[1777615202325,49.27,77145.95,0.0,-0.99514,0.0,0.82144]
[1777615202916,49.27,77147.69,0.0,-0.99513,0.0,0.82275]
[1777615203075,49.27,77147.69,0.0,-0.99513,0.0,0.82275]
[1777615203110,49.27,77147.21,0.0,-0.99514,0.0,0.82239]
[1777615205073,49.27,77149.96,0.0,-0.99512,0.0,0.82445]
[1777615208862,49.27,77149.53,0.0,-0.99512,0.0,0.82413]
[1777615209075,49.27,77149.53,0.0,-0.99512,0.0,0.82413]
[1777615214137,49.27,77148.82,0.0,-0.99513,0.0,0.8236]
[1777615218907,49.27,77147.45,0.0,-0.99513,0.0,0.82257]
[1777615219075,49.27,77147.45,0.0,-0.99513,0.0,0.82257]
[1777615220877,49.27,77148.35,0.0,-0.99513,0.0,0.82324]
[1777615221074,49.27,77148.35,0.0,-0.99513,0.0,0.82324]
[1777615221186,49.27,77148.53,0.0,-0.99513,0.0,0.82338]
[1777615226221,49.27,77148.2,0.0,-0.99513,0.0,0.82313]
[1777615231256,49.27,77150.35,0.0,-0.99513,0.0,0.82368]
[1777615234438,49.27,77149.68,0.0,-0.99513,0.0,0.82317]
[1777615234577,49.27,77149.68,0.0,-0.99513,0.0,0.82317]
[1777615236293,49.27,77143.25,0.0,-0.99516,0.0,0.81835]
[1777615238161,49.27,77142.73,0.0,-0.99516,0.0,0.81796]
[1777615238324,49.27,77142.73,0.0,-0.99516,0.0,0.81796]
[1777615238426,49.27,77141.64,0.0,-0.99517,0.0,0.81715]
[1777615244347,49.27,77142.35,0.0,-0.99517,0.0,0.81768]
[1777615250067,49.27,77142.06,0.0,-0.99517,0.0,0.81746]
[1777615250074,49.27,77142.06,0.0,-0.99517,0.0,0.81746]
[1777615255424,49.27,77143.27,0.0,-0.99516,0.0,0.81837]
[1777615257676,49.27,77143.13,0.0,-0.99516,0.0,0.81826]
[1777615258324,49.27,77145.5,0.0,-0.99515,0.0,0.82004]
[1777615258575,49.27,77145.5,0.0,-0.99515,0.0,0.82004]
[1777615258676,49.27,77145.4,0.0,-0.99515,0.0,0.81996]
[1777615262473,49.27,77142.5,0.0,-0.99516,0.0,0.81779]
[1777615268516,49.27,77140.7,0.0,-0.99517,0.0,0.81645]
[1777615273550,49.27,77140.76,0.0,-0.99517,0.0,0.81649]
[1777615278585,49.27,77138.94,0.0,-0.99518,0.0,0.81513]
[1777615283621,49.27,77138.11,0.0,-0.99519,0.0,0.81452]
[1777615288656,49.27,77137.12,0.0,-0.99519,0.0,0.81378]
[1777615293691,49.27,77138.29,0.0,-0.99519,0.0,0.81359]
[1777615298727,49.27,77137.21,0.0,-0.9952,0.0,0.81279]
[1777615303764,49.27,77136.96,0.0,-0.9952,0.0,0.8126]
[1777615308799,49.27,77138.8,0.0,-0.99519,0.0,0.81397]
[1777615313833,49.27,77138.66,0.0,-0.99519,0.0,0.81387]
[1777615318870,49.27,77138.41,0.0,-0.99519,0.0,0.81368]
[1777615320883,49.27,77141.76,0.0,-0.99517,0.0,0.81618]
[1777615325917,49.27,77140.91,0.0,-0.99518,0.0,0.81554]
[1777615326925,49.27,77137.78,0.0,-0.99519,0.0,0.81321]
[1777615328939,49.27,77145.28,0.0,-0.99516,0.0,0.81881]
[1777615329946,49.27,77145.66,0.0,-0.99516,0.0,0.81909]
[1777615334981,49.27,77145.22,0.0,-0.99516,0.0,0.81876]
[1777615336995,49.27,77147.92,0.0,-0.99514,0.0,0.82079]
[1777615342030,49.27,77148.43,0.0,-0.99514,0.0,0.82117]
[1777615347065,49.27,77146.86,0.0,-0.99515,0.0,0.81999]
[1777615353107,49.27,77140.44,0.0,-0.99519,0.0,0.81413]
[1777615354114,49.27,77134.69,0.0,-0.99522,0.0,0.80986]
[1777615358142,49.27,77133.68,0.0,-0.99522,0.0,0.80911]
[1777615361163,49.27,77138.45,0.0,-0.9952,0.0,0.81265]
[1777615366198,49.27,77140.51,0.0,-0.99519,0.0,0.81419]
[1777615371232,49.27,77138.09,0.0,-0.9952,0.0,0.81238]
[1777615377275,49.27,77138.24,0.0,-0.9952,0.0,0.8125]
[1777615382310,49.27,77138.3,0.0,-0.9952,0.0,0.81254]
[1777615388351,49.27,77140.56,0.0,-0.99519,0.0,0.81422]
[1777615393386,49.27,77140.33,0.0,-0.99519,0.0,0.81405]
[1777615398422,49.27,77140.55,0.0,-0.99519,0.0,0.81422]
[1777615402450,49.27,77136.11,0.0,-0.99521,0.0,0.81091]
[1777615404467,49.27,77124.94,0.0,-0.99526,0.0,0.80266]
[1777615405159,49.27,77124.94,0.0,-0.99526,0.0,0.80266]
[1777615405325,49.27,77124.94,0.0,-0.99526,0.0,0.80266]
[1777615405473,49.27,77122.25,0.0,-0.99528,0.0,0.80068]
[1777615410509,49.27,77122.47,0.0,-0.99527,0.0,0.80084]
[1777615414964,49.27,77122.63,0.0,-0.99528,0.0,0.79991]
[1777615415077,49.27,77122.63,0.0,-0.99528,0.0,0.79991]
[1777615415059,49.27,77122.43,0.0,-0.99528,0.0,0.79976]
[1777615420579,49.27,77122.3,0.0,-0.99528,0.0,0.79967]
[1777615425614,49.27,77124.51,0.0,-0.99527,0.0,0.80129]
[1777615427830,49.27,77125.05,0.0,-0.99527,0.0,0.80169]
[1777615428970,49.27,77125.05,0.0,-0.99527,0.0,0.80169]
[1777615429077,49.27,77125.05,0.0,-0.99527,0.0,0.80169]
[1777615429017,49.27,77125.12,0.0,-0.99527,0.0,0.80174]
[1777615431181,49.27,77125.39,0.0,-0.99527,0.0,0.80194]
[1777615431325,49.27,77125.39,0.0,-0.99527,0.0,0.80194]
[1777615438704,49.27,77123.6,0.0,-0.99527,0.0,0.80062]
[1777615440231,49.27,77123.72,0.0,-0.99527,0.0,0.80071]
[1777615440297,49.27,77123.72,0.0,-0.99527,0.0,0.80071]
[1777615440326,49.27,77123.72,0.0,-0.99527,0.0,0.80071]
[1777615440719,49.27,77123.7,0.0,-0.99527,0.0,0.8007]
[1777615445753,49.27,77123.7,0.0,-0.99527,0.0,0.8007]
[1777615450789,49.27,77124.22,0.0,-0.99527,0.0,0.80108]
[1777615451796,49.27,77129.6,0.0,-0.99525,0.0,0.80504]
[1777615453024,49.27,77129.6,0.0,-0.99525,0.0,0.80504]
[1777615453075,49.27,77129.6,0.0,-0.99525,0.0,0.80504]
[1777615453177,49.27,77129.63,0.0,-0.99525,0.0,0.80506]
[1777615453193,49.27,77129.63,0.0,-0.99525,0.0,0.80506]
[1777615453325,49.27,77129.63,0.0,-0.99525,0.0,0.80506]
[1777615458845,49.27,77131.08,0.0,-0.99524,0.0,0.80613]
[1777615459649,49.27,77131.08,0.0,-0.99524,0.0,0.80613]
[1777615459817,49.27,77131.08,0.0,-0.99524,0.0,0.80613]
[1777615459827,49.27,77131.08,0.0,-0.99524,0.0,0.80613]
[1777615459851,49.27,77130.71,0.0,-0.99524,0.0,0.80586]
[1777615464887,49.27,77131.48,0.0,-0.99524,0.0,0.80643]
[1777615466684,49.27,77131.36,0.0,-0.99524,0.0,0.80634]
[1777615466828,49.27,77131.36,0.0,-0.99524,0.0,0.80634]
[1777615466901,49.27,77130.33,0.0,-0.99524,0.0,0.80558]
[1777615467370,49.27,77130.33,0.0,-0.99524,0.0,0.80558]
[1777615467575,49.27,77130.33,0.0,-0.99524,0.0,0.80558]
[1777615472943,49.27,77131.18,0.0,-0.99524,0.0,0.80516]
[1777615477978,49.27,77129.38,0.0,-0.99525,0.0,0.80383]
[1777615483012,49.27,77129.24,0.0,-0.99525,0.0,0.80372]
[1777615483406,49.27,77129.24,0.0,-0.99525,0.0,0.80372]
[1777615483560,49.27,77129.24,0.0,-0.99525,0.0,0.80372]
[1777615483578,49.27,77129.24,0.0,-0.99525,0.0,0.80372]
[1777615484020,49.27,77128.97,0.0,-0.99525,0.0,0.80353]
[1777615489055,49.27,77127.05,0.0,-0.99526,0.0,0.80211]
[1777615489899,49.27,77127.05,0.0,-0.99526,0.0,0.80211]
[1777615490075,49.27,77127.05,0.0,-0.99526,0.0,0.80211]
[1777615490089,49.27,77127.05,0.0,-0.99526,0.0,0.80211]
[1777615490134,49.27,77126.95,0.0,-0.99526,0.0,0.80204]
[1777615490325,49.27,77126.95,0.0,-0.99526,0.0,0.80204]
[1777615496103,49.27,77126.76,0.0,-0.99527,0.0,0.8019]
[1777615496852,49.27,77126.76,0.0,-0.99527,0.0,0.8019]
[1777615497068,49.27,77126.76,0.0,-0.99527,0.0,0.8019]
[1777615497078,49.27,77126.76,0.0,-0.99527,0.0,0.8019]
[1777615497111,49.27,77127.32,0.0,-0.99526,0.0,0.80231]
[1777615503153,49.27,77125.61,0.0,-0.99527,0.0,0.80105]
[1777615504731,49.27,77124.52,0.0,-0.99528,0.0,0.80025]
[1777615504833,49.27,77124.52,0.0,-0.99528,0.0,0.80025]
[1777615504913,49.27,77124.52,0.0,-0.99528,0.0,0.80025]
[1777615505077,49.27,77124.52,0.0,-0.99528,0.0,0.80025]
[1777615505166,49.27,77124.24,0.0,-0.99528,0.0,0.80005]
[1777615506174,49.27,77121.15,0.0,-0.99529,0.0,0.79778]
[1777615511209,49.27,77121.07,0.0,-0.99529,0.0,0.79772]
[1777615511968,49.27,77121.07,0.0,-0.99529,0.0,0.79772]
[1777615512078,49.27,77121.07,0.0,-0.99529,0.0,0.79772]
[1777615512153,49.27,77121.07,0.0,-0.99529,0.0,0.79772]
[1777615512216,49.27,77122.42,0.0,-0.99529,0.0,0.79871]
[1777615512325,49.27,77122.42,0.0,-0.99529,0.0,0.79871]
[1777615513222,49.27,77125.37,0.0,-0.99527,0.0,0.80088]
[1777615516712,49.27,77126.73,0.0,-0.99527,0.0,0.80188]
[1777615516833,49.27,77126.73,0.0,-0.99527,0.0,0.80188]
[1777615517075,49.27,77126.73,0.0,-0.99527,0.0,0.80188]
[1777615517250,49.27,77126.34,0.0,-0.99527,0.0,0.80159]
[1777615523293,49.27,77125.83,0.0,-0.99527,0.0,0.80121]
[1777615528328,49.27,77125.82,0.0,-0.99527,0.0,0.80121]
[1777615530739,49.27,77125.8,0.0,-0.99527,0.0,0.80119]
[1777615530831,49.27,77125.8,0.0,-0.99527,0.0,0.80119]
[1777615530847,49.27,77125.8,0.0,-0.99527,0.0,0.80119]
[1777615531076,49.27,77125.8,0.0,-0.99527,0.0,0.80119]
[1777615531086,49.27,77126.11,0.0,-0.99527,0.0,0.80037]
[1777615537075,49.27,77126.08,0.0,-0.99527,0.0,0.80035]
[1777615537091,49.27,77126.93,0.0,-0.99527,0.0,0.80098]
[1777615537327,49.27,77126.93,0.0,-0.99527,0.0,0.80098]
[1777615544232,49.27,77126.59,0.0,-0.99527,0.0,0.80073]
[1777615544331,49.27,77127.34,0.0,-0.99527,0.0,0.80128]
[1777615544411,49.27,77127.34,0.0,-0.99527,0.0,0.80128]
[1777615544578,49.27,77127.34,0.0,-0.99527,0.0,0.80128]
[1777615544659,49.27,77127.42,0.0,-0.99527,0.0,0.80134]
[1777615546456,49.27,77130.33,0.0,-0.99525,0.0,0.80348]
[1777615549366,49.27,77132.24,0.0,-0.99525,0.0,0.80489]
[1777615549552,49.27,77132.24,0.0,-0.99525,0.0,0.80489]
[1777615549581,49.27,77132.24,0.0,-0.99525,0.0,0.80489]
[1777615549628,49.27,77133.71,0.0,-0.99524,0.0,0.80597]
[1777615555519,49.27,77135.55,0.0,-0.99523,0.0,0.80733]
[1777615556525,49.27,77132.88,0.0,-0.99524,0.0,0.80536]
[1777615560709,49.27,77132.74,0.0,-0.99524,0.0,0.80526]
[1777615560828,49.27,77132.74,0.0,-0.99524,0.0,0.80526]
[1777615560940,49.27,77132.74,0.0,-0.99524,0.0,0.80526]
[1777615561077,49.27,77132.74,0.0,-0.99524,0.0,0.80526]
[1777615561178,49.27,77132.45,0.0,-0.99524,0.0,0.80504]
[1777615566596,49.27,77131.78,0.0,-0.99525,0.0,0.80455]
[1777615568485,49.27,77131.64,0.0,-0.99525,0.0,0.80444]
[1777615568575,49.27,77131.64,0.0,-0.99525,0.0,0.80444]
[1777615568712,49.27,77131.64,0.0,-0.99525,0.0,0.80444]
[1777615568831,49.27,77131.64,0.0,-0.99525,0.0,0.80444]
[1777615568932,49.27,77131.66,0.0,-0.99525,0.0,0.80446]
[1777615574651,49.27,77131.11,0.0,-0.99525,0.0,0.80405]
[1777615578011,49.27,77131.06,0.0,-0.99525,0.0,0.80402]
[1777615578076,49.27,77131.06,0.0,-0.99525,0.0,0.80402]
[1777615578195,49.27,77131.06,0.0,-0.99525,0.0,0.80402]
[1777615578239,49.27,77127.82,0.0,-0.99527,0.0,0.80163]
[1777615578326,49.27,77127.82,0.0,-0.99527,0.0,0.80163]
[1777615582608,49.27,77125.72,0.0,-0.99528,0.0,0.80009]
[1777615582826,49.27,77125.72,0.0,-0.99528,0.0,0.80009]
[1777615582927,49.27,77126.07,0.0,-0.99527,0.0,0.80034]
[1777615584722,49.27,77131.01,0.0,-0.99525,0.0,0.80398]
[1777615585410,49.27,77131.01,0.0,-0.99525,0.0,0.80398]
[1777615585577,49.27,77131.01,0.0,-0.99525,0.0,0.80398]
[1777615593051,49.27,77132.93,0.0,-0.99524,0.0,0.8054]
[1777615593076,49.27,77132.93,0.0,-0.99524,0.0,0.8054]
[1777615593281,49.27,77132.93,0.0,-0.99524,0.0,0.8054]
[1777615593325,49.27,77132.93,0.0,-0.99524,0.0,0.8054]
[1777615593094,49.27,77135.36,0.0,-0.99524,0.0,0.80614]
[1777615594794,49.27,77138.61,0.0,-0.99522,0.0,0.80854]
[1777615595801,49.27,77145.13,0.0,-0.99519,0.0,0.81339]
[1777615596554,49.27,77145.13,0.0,-0.99519,0.0,0.81339]
[1777615596658,49.27,77145.13,0.0,-0.99519,0.0,0.81339]
[1777615596808,49.27,77145.41,0.0,-0.99519,0.0,0.8136]
[1777615599203,49.27,77145.34,0.0,-0.99519,0.0,0.81354]
[1777615599241,49.27,77145.47,0.0,-0.99519,0.0,0.81364]
[1777615599829,49.27,77147.94,0.0,-0.99518,0.0,0.81548]
[1777615601844,49.27,77150.85,0.0,-0.99516,0.0,0.81766]
[1777615603792,49.27,77151.84,0.0,-0.99516,0.0,0.8184]
[1777615603828,49.27,77151.84,0.0,-0.99516,0.0,0.8184]
[1777615604220,49.27,77151.84,0.0,-0.99516,0.0,0.8184]
[1777615604324,49.27,77151.84,0.0,-0.99516,0.0,0.8184]
[1777615604322,49.27,77151.77,0.0,-0.99516,0.0,0.81835]
[1777615610034,49.27,77151.8,0.0,-0.99516,0.0,0.81837]
[1777615610076,49.27,77151.8,0.0,-0.99516,0.0,0.81837]
[1777615616948,49.27,77151.75,0.0,-0.99516,0.0,0.81833]
[1777615619246,49.27,77151.82,0.0,-0.99516,0.0,0.81838]
[1777615619329,49.27,77151.82,0.0,-0.99516,0.0,0.81838]
[1777615619341,49.27,77151.83,0.0,-0.99516,0.0,0.81839]
[1777615619428,49.27,77151.83,0.0,-0.99516,0.0,0.81839]
[1777615619578,49.27,77151.83,0.0,-0.99516,0.0,0.81839]
[1777615625008,49.27,77150.96,0.0,-0.99516,0.0,0.81774]
[1777615627156,49.27,77151.81,0.0,-0.99516,0.0,0.81838]
[1777615627311,49.27,77151.81,0.0,-0.99516,0.0,0.81838]
[1777615627326,49.27,77151.81,0.0,-0.99516,0.0,0.81838]
[1777615627324,49.27,77151.81,0.0,-0.99516,0.0,0.81838]
[1777615633062,49.27,77151.23,0.0,-0.99516,0.0,0.81794]
[1777615634975,49.27,77150.07,0.0,-0.99516,0.0,0.81707]
[1777615635079,49.27,77150.07,0.0,-0.99516,0.0,0.81707]
[1777615635104,49.27,77150.07,0.0,-0.99516,0.0,0.81707]
[1777615635329,49.27,77150.07,0.0,-0.99516,0.0,0.81707]
[1777615635180,49.27,77147.34,0.0,-0.99518,0.0,0.81504]
[1777615637092,49.27,77139.83,0.0,-0.99521,0.0,0.80945]
[1777615638493,49.27,77137.51,0.0,-0.99523,0.0,0.80773]
[1777615638552,49.27,77137.51,0.0,-0.99523,0.0,0.80773]
[1777615638578,49.27,77137.51,0.0,-0.99523,0.0,0.80773]
[1777615639106,49.27,77138.26,0.0,-0.99522,0.0,0.80829]
[1777615644143,49.27,77137.92,0.0,-0.99522,0.0,0.80803]
[1777615646157,49.27,77135.18,0.0,-0.99524,0.0,0.80601]
[1777615648016,49.27,77136.13,0.0,-0.99523,0.0,0.80671]
[1777615648077,49.27,77136.13,0.0,-0.99523,0.0,0.80671]
[1777615648092,49.27,77136.13,0.0,-0.99523,0.0,0.80671]
[1777615648325,49.27,77136.13,0.0,-0.99523,0.0,0.80671]
[1777615648170,49.27,77136.2,0.0,-0.99523,0.0,0.80676]
[1777615651192,49.27,77139.3,0.0,-0.99522,0.0,0.808]
[1777615652504,49.27,77140.34,0.0,-0.99522,0.0,0.80877]
[1777615652565,49.27,77140.34,0.0,-0.99522,0.0,0.80877]
[1777615652578,49.27,77140.34,0.0,-0.99522,0.0,0.80877]
[1777615653205,49.27,77140.4,0.0,-0.99522,0.0,0.80882]
[1777615657827,49.27,77138.3,0.0,-0.99523,0.0,0.80726]
[1777615657956,49.27,77138.3,0.0,-0.99523,0.0,0.80726]
[1777615658240,49.27,77140.35,0.0,-0.99522,0.0,0.80878]
[1777615659856,49.27,77140.35,0.0,-0.99522,0.0,0.80878]
[1777615663069,49.27,77141.9,0.0,-0.99521,0.0,0.80993]
[1777615663080,49.27,77141.9,0.0,-0.99521,0.0,0.80993]
[1777615663127,49.27,77141.9,0.0,-0.99521,0.0,0.80993]
[1777615663325,49.27,77141.9,0.0,-0.99521,0.0,0.80993]
[1777615663397,49.27,77142.55,0.0,-0.99521,0.0,0.81041]
[1777615669318,49.27,77141.04,0.0,-0.99521,0.0,0.80929]
[1777615674353,49.27,77141.99,0.0,-0.99521,0.0,0.81]
[1777615675893,49.27,77141.41,0.0,-0.99521,0.0,0.80956]
[1777615676064,49.27,77141.41,0.0,-0.99521,0.0,0.80956]
[1777615676076,49.27,77141.41,0.0,-0.99521,0.0,0.80956]
[1777615676370,49.27,77139.47,0.0,-0.99522,0.0,0.80813]
[1777615681405,49.27,77139.58,0.0,-0.99522,0.0,0.80821]
[1777615682663,49.27,77139.12,0.0,-0.99522,0.0,0.80787]
[1777615682800,49.27,77139.12,0.0,-0.99522,0.0,0.80787]
[1777615682827,49.27,77139.12,0.0,-0.99522,0.0,0.80787]
[1777615683419,49.27,77135.83,0.0,-0.99524,0.0,0.80543]
[1777615684426,49.27,77129.06,0.0,-0.99527,0.0,0.80045]
[1777615684579,49.27,77129.06,0.0,-0.99527,0.0,0.80045]
[1777615684829,49.27,77129.06,0.0,-0.99527,0.0,0.80045]
[1777615685336,49.27,77129.06,0.0,-0.99527,0.0,0.80045]
[1777615685578,49.27,77129.06,0.0,-0.99527,0.0,0.80045]
[1777615685588,49.27,77127.2,0.0,-0.99528,0.0,0.79908]
[1777615691475,49.27,77124.21,0.0,-0.9953,0.0,0.79689]
[1777615693798,49.27,77124.92,0.0,-0.99529,0.0,0.79741]
[1777615693833,49.27,77124.92,0.0,-0.99529,0.0,0.79741]
[1777615699530,49.27,77125.57,0.0,-0.99529,0.0,0.79789]
[1777615703317,49.27,77125.42,0.0,-0.99529,0.0,0.79778]
[1777615703329,49.27,77125.42,0.0,-0.99529,0.0,0.79778]
[1777615703418,49.27,77124.57,0.0,-0.99529,0.0,0.79715]
[1777615703615,49.27,77124.57,0.0,-0.99529,0.0,0.79715]
[1777615703827,49.27,77124.57,0.0,-0.99529,0.0,0.79715]
[1777615709602,49.27,77129.31,0.0,-0.99527,0.0,0.80063]
[1777615710783,49.27,77129.31,0.0,-0.99527,0.0,0.80063]
[1777615710833,49.27,77129.31,0.0,-0.99527,0.0,0.80063]
[1777615711415,49.27,77129.31,0.0,-0.99527,0.0,0.80063]
[1777615711452,49.27,77131.78,0.0,-0.99527,0.0,0.8014]
[1777615711576,49.27,77131.78,0.0,-0.99527,0.0,0.8014]
[1777615711616,49.27,77134.59,0.0,-0.99525,0.0,0.80347]
[1777615716213,49.27,77134.31,0.0,-0.99525,0.0,0.80326]
[1777615716326,49.27,77134.31,0.0,-0.99525,0.0,0.80326]
[1777615718288,49.27,77133.7,0.0,-0.99526,0.0,0.80281]
[1777615718326,49.27,77133.7,0.0,-0.99526,0.0,0.80281]
[1777615718390,49.27,77134.01,0.0,-0.99525,0.0,0.80304]
[1777615723699,49.27,77133.79,0.0,-0.99526,0.0,0.80288]
[1777615728735,49.27,77133.93,0.0,-0.99526,0.0,0.80298]
[1777615733770,49.27,77133.68,0.0,-0.99526,0.0,0.8028]
[1777615738805,49.27,77133.6,0.0,-0.99526,0.0,0.80274]
[1777615743840,49.27,77133.64,0.0,-0.99526,0.0,0.80277]
[1777615747895,49.27,77133.45,0.0,-0.99526,0.0,0.80263]
[1777615748076,49.27,77133.45,0.0,-0.99526,0.0,0.80263]
[1777615753911,49.27,77133.16,0.0,-0.99526,0.0,0.80241]
[1777615757763,49.27,77133.55,0.0,-0.99526,0.0,0.8027]
[1777615757828,49.27,77133.55,0.0,-0.99526,0.0,0.8027]
[1777615758043,49.27,77133.55,0.0,-0.99526,0.0,0.8027]
[1777615758078,49.27,77133.55,0.0,-0.99526,0.0,0.8027]
[1777615758102,49.27,77133.62,0.0,-0.99526,0.0,0.80275]
[1777615762165,49.27,77133.89,0.0,-0.99526,0.0,0.80295]
[1777615762325,49.27,77133.89,0.0,-0.99526,0.0,0.80295]
[1777615766813,49.27,77132.77,0.0,-0.99526,0.0,0.80213]
[1777615766828,49.27,77132.77,0.0,-0.99526,0.0,0.80213]
[1777615767122,49.27,77132.77,0.0,-0.99526,0.0,0.80213]
[1777615767328,49.27,77132.77,0.0,-0.99526,0.0,0.80213]
[1777615767389,49.27,77126.73,0.0,-0.99529,0.0,0.79769]
[1777615768016,49.27,77118.4,0.0,-0.99533,0.0,0.79161]
[1777615769020,49.27,77117.99,0.0,-0.99533,0.0,0.79131]
[1777615769577,49.27,77117.99,0.0,-0.99533,0.0,0.79131]
[1777615770027,49.27,77113.62,0.0,-0.99535,0.0,0.78813]
[1777615770636,49.27,77113.62,0.0,-0.99535,0.0,0.78813]
[1777615770827,49.27,77113.62,0.0,-0.99535,0.0,0.78813]
[1777615776069,49.27,77113.08,0.0,-0.99536,0.0,0.78671]
[1777615782111,49.27,77113.25,0.0,-0.99536,0.0,0.78683]
[1777615789160,49.27,77113.24,0.0,-0.99536,0.0,0.78682]
[1777615792637,49.27,77113.05,0.0,-0.99536,0.0,0.78668]
[1777615792831,49.27,77113.05,0.0,-0.99536,0.0,0.78668]
[1777615792874,49.27,77113.05,0.0,-0.99536,0.0,0.78668]
[1777615793075,49.27,77113.05,0.0,-0.99536,0.0,0.78668]
[1777615793090,49.27,77113.05,0.0,-0.99536,0.0,0.78668]
[1777615799230,49.27,77113.1,0.0,-0.99536,0.0,0.78672]
[1777615804265,49.27,77109.92,0.0,-0.99538,0.0,0.78442]
[1777615805508,49.27,77109.92,0.0,-0.99538,0.0,0.78442]
[1777615805272,49.27,77106.53,0.0,-0.99539,0.0,0.78197]
[1777615805582,49.27,77106.53,0.0,-0.99539,0.0,0.78197]
[1777615806189,49.27,77106.53,0.0,-0.99539,0.0,0.78197]
[1777615806324,49.27,77106.53,0.0,-0.99539,0.0,0.78197]
[1777615806398,49.27,77105.43,0.0,-0.9954,0.0,0.78118]
[1777615810308,49.27,77103.05,0.0,-0.99541,0.0,0.77947]
[1777615813038,49.27,77102.82,0.0,-0.99541,0.0,0.7793]
[1777615813077,49.27,77102.82,0.0,-0.99541,0.0,0.7793]
[1777615813330,49.27,77102.59,0.0,-0.99541,0.0,0.77914]
[1777615813597,49.27,77102.59,0.0,-0.99541,0.0,0.77914]
[1777615813827,49.27,77102.59,0.0,-0.99541,0.0,0.77914]
[1777615819372,49.27,77101.68,0.0,-0.99541,0.0,0.77848]
[1777615824407,49.27,77101.51,0.0,-0.99541,0.0,0.77836]
[1777615826267,49.27,77101.42,0.0,-0.99542,0.0,0.7783]
[1777615826327,49.27,77101.42,0.0,-0.99542,0.0,0.7783]
[1777615826421,49.27,77097.25,0.0,-0.99543,0.0,0.77531]
[1777615826870,49.27,77097.25,0.0,-0.99543,0.0,0.77531]
[1777615827075,49.27,77097.25,0.0,-0.99543,0.0,0.77531]
[1777615832464,49.27,77094.35,0.0,-0.99545,0.0,0.77222]
[1777615833313,49.27,77094.35,0.0,-0.99545,0.0,0.77222]
[1777615833325,49.27,77094.35,0.0,-0.99545,0.0,0.77222]
[1777615833471,49.27,77093.39,0.0,-0.99546,0.0,0.77153]
[1777615834141,49.27,77093.39,0.0,-0.99546,0.0,0.77153]
[1777615834326,49.27,77093.39,0.0,-0.99546,0.0,0.77153]
[1777615834478,49.27,77090.06,0.0,-0.99547,0.0,0.76916]
[1777615835486,49.27,77076.83,0.0,-0.99553,0.0,0.75981]
[1777615836493,49.27,77073.49,0.0,-0.99555,0.0,0.75746]
[1777615837413,49.27,77073.49,0.0,-0.99555,0.0,0.75746]
[1777615837576,49.27,77073.49,0.0,-0.99555,0.0,0.75746]
[1777615837499,49.27,77073.85,0.0,-0.99555,0.0,0.75771]
[1777615838507,49.27,77074.15,0.0,-0.99555,0.0,0.75792]
[1777615843542,49.27,77075.75,0.0,-0.99554,0.0,0.75905]
[1777615846826,49.27,77075.76,0.0,-0.99554,0.0,0.75905]
[1777615847075,49.27,77075.76,0.0,-0.99554,0.0,0.75905]
[1777615847570,49.27,77075.09,0.0,-0.99554,0.0,0.75858]
[1777615848085,49.27,77075.09,0.0,-0.99554,0.0,0.75858]
[1777615848324,49.27,77075.09,0.0,-0.99554,0.0,0.75858]
[1777615850591,49.27,77073.29,0.0,-0.99555,0.0,0.75732]
[1777615852435,49.27,77071.98,0.0,-0.99556,0.0,0.7564]
[1777615852578,49.27,77071.98,0.0,-0.99556,0.0,0.7564]
[1777615852537,49.27,77071.98,0.0,-0.99556,0.0,0.7564]
[1777615852606,49.27,77070.7,0.0,-0.99556,0.0,0.7555]
[1777615853763,49.27,77070.7,0.0,-0.99556,0.0,0.7555]
[1777615853826,49.27,77070.7,0.0,-0.99556,0.0,0.7555]
[1777615857145,49.27,77070.87,0.0,-0.99556,0.0,0.75562]
[1777615857325,49.27,77070.87,0.0,-0.99556,0.0,0.75562]
[1777615857426,49.27,77067.95,0.0,-0.99558,0.0,0.75358]
[1777615860661,49.27,77069.87,0.0,-0.99557,0.0,0.75492]
[1777615861633,49.27,77069.87,0.0,-0.99557,0.0,0.75492]
[1777615861826,49.27,77069.87,0.0,-0.99557,0.0,0.75492]
[1777615861892,49.27,77071.11,0.0,-0.99556,0.0,0.75579]
[1777615867711,49.27,77071.69,0.0,-0.99556,0.0,0.7562]
[1777615869575,49.27,77071.69,0.0,-0.99556,0.0,0.7562]
[1777615869626,49.27,77071.34,0.0,-0.99556,0.0,0.75595]
[1777615871583,49.27,77071.34,0.0,-0.99556,0.0,0.75595]
[1777615871738,49.27,77071.29,0.0,-0.99556,0.0,0.75592]
[1777615877563,49.27,77070.77,0.0,-0.99556,0.0,0.75555]
[1777615877582,49.27,77070.77,0.0,-0.99556,0.0,0.75555]
[1777615883824,49.27,77070.76,0.0,-0.99556,0.0,0.75554]
[1777615886929,49.27,77070.96,0.0,-0.99556,0.0,0.75568]
[1777615887074,49.27,77070.96,0.0,-0.99556,0.0,0.75568]
[1777615888747,49.27,77071.17,0.0,-0.99556,0.0,0.75583]
[1777615888826,49.27,77071.17,0.0,-0.99556,0.0,0.75583]
[1777615888849,49.27,77071.17,0.0,-0.99556,0.0,0.75583]
[1777615893895,49.27,77071.89,0.0,-0.99556,0.0,0.75533]
[1777615894755,49.27,77071.89,0.0,-0.99556,0.0,0.75533]
[1777615894826,49.27,77071.89,0.0,-0.99556,0.0,0.75533]
[1777615901465,49.27,77070.67,0.0,-0.99557,0.0,0.75448]
[1777615901574,49.27,77070.67,0.0,-0.99557,0.0,0.75448]
[1777615901676,49.27,77074.51,0.0,-0.99555,0.0,0.75717]
[1777615901950,49.27,77077.47,0.0,-0.99554,0.0,0.75925]
[1777615903635,49.27,77077.47,0.0,-0.99554,0.0,0.75925]
[1777615903827,49.27,77078.9,0.0,-0.99553,0.0,0.76025]
[1777615904024,49.27,77078.9,0.0,-0.99553,0.0,0.76025]
[1777615904074,49.27,77078.9,0.0,-0.99553,0.0,0.76025]
[1777615904175,49.27,77078.78,0.0,-0.99553,0.0,0.76017]
[1777615910220,49.27,77078.88,0.0,-0.99553,0.0,0.76024]
[1777615910324,49.27,77078.88,0.0,-0.99553,0.0,0.76024]
[1777615912636,49.27,77080.05,0.0,-0.99553,0.0,0.76106]
[1777615912020,49.27,77085.29,0.0,-0.9955,0.0,0.76476]
[1777615912829,49.27,77085.29,0.0,-0.9955,0.0,0.76476]
[1777615913027,49.27,77088.49,0.0,-0.99549,0.0,0.76703]
[1777615914715,49.27,77088.56,0.0,-0.99549,0.0,0.76708]
[1777615914826,49.27,77088.56,0.0,-0.99549,0.0,0.76708]
[1777615915041,49.27,77088.66,0.0,-0.99549,0.0,0.76715]
[1777615919299,49.27,77089.34,0.0,-0.99548,0.0,0.76763]
[1777615919324,49.27,77089.34,0.0,-0.99548,0.0,0.76763]
[1777615924104,49.27,77093.55,0.0,-0.99546,0.0,0.77063]
[1777615925111,49.27,77101.67,0.0,-0.99543,0.0,0.77643]
[1777615926314,49.27,77101.67,0.0,-0.99543,0.0,0.77643]
[1777615926324,49.27,77101.67,0.0,-0.99543,0.0,0.77643]
[1777615926353,49.27,77104.26,0.0,-0.99541,0.0,0.77828]
[1777615929750,49.27,77106.74,0.0,-0.9954,0.0,0.78007]
[1777615929830,49.27,77106.74,0.0,-0.9954,0.0,0.78007]
[1777615930146,49.27,77107.24,0.0,-0.9954,0.0,0.78043]
[1777615931777,49.27,77106.47,0.0,-0.9954,0.0,0.77987]
[1777615931825,49.27,77106.47,0.0,-0.9954,0.0,0.77987]
[1777615937195,49.27,77106.58,0.0,-0.9954,0.0,0.77995]
[1777615942230,49.27,77106.44,0.0,-0.9954,0.0,0.77985]
[1777615947265,49.27,77107.1,0.0,-0.9954,0.0,0.78032]
[1777615948722,49.27,77107.1,0.0,-0.9954,0.0,0.78032]
[1777615948825,49.27,77106.83,0.0,-0.9954,0.0,0.78013]
[1777615952106,49.27,77106.89,0.0,-0.9954,0.0,0.78017]
[1777615952324,49.27,77106.89,0.0,-0.9954,0.0,0.78017]
[1777615952426,49.27,77106.89,0.0,-0.99541,0.0,0.77914]
[1777615958707,49.27,77107.08,0.0,-0.99541,0.0,0.77928]
[1777615958826,49.27,77107.34,0.0,-0.99541,0.0,0.77947]
[1777615960463,49.27,77107.36,0.0,-0.99541,0.0,0.77948]
[1777615960577,49.27,77107.36,0.0,-0.99541,0.0,0.77948]
[1777615960629,49.27,77107.21,0.0,-0.99541,0.0,0.77937]
[1777615966400,49.27,77107.1,0.0,-0.99541,0.0,0.7793]
[1777615971435,49.27,77107.08,0.0,-0.99541,0.0,0.77928]
[1777615973449,49.27,77114.42,0.0,-0.99537,0.0,0.78457]
[1777615974240,49.27,77114.42,0.0,-0.99537,0.0,0.78457]
[1777615974324,49.27,77114.42,0.0,-0.99537,0.0,0.78457]
[1777615974457,49.27,77119.14,0.0,-0.99535,0.0,0.78799]
[1777615975464,49.27,77122.23,0.0,-0.99534,0.0,0.79024]
[1777615980499,49.27,77122.36,0.0,-0.99533,0.0,0.79033]
[1777615981489,49.27,77122.36,0.0,-0.99533,0.0,0.79033]
[1777615981578,49.27,77122.36,0.0,-0.99533,0.0,0.79033]
[1777615986320,49.27,77121.22,0.0,-0.99534,0.0,0.7895]
[1777615986327,49.27,77121.22,0.0,-0.99534,0.0,0.7895]
[1777615986540,49.27,77122.83,0.0,-0.99533,0.0,0.79067]
[1777615990425,49.27,77122.94,0.0,-0.99533,0.0,0.79075]
[1777615999632,49.27,77123.29,0.0,-0.99533,0.0,0.79101]
[1777616002438,49.27,77123.52,0.0,-0.99533,0.0,0.79118]
[1777616002575,49.27,77123.52,0.0,-0.99533,0.0,0.79118]
[1777616002653,49.27,77123.51,0.0,-0.99533,0.0,0.79117]
[1777616006680,49.27,77116.94,0.0,-0.99536,0.0,0.7864]
[1777616007688,49.27,77111.64,0.0,-0.99539,0.0,0.78257]
[1777616012723,49.27,77110.12,0.0,-0.9954,0.0,0.78044]
[1777616018765,49.27,77110.37,0.0,-0.9954,0.0,0.78062]
[1777616023800,49.27,77110.94,0.0,-0.99539,0.0,0.78103]
[1777616026821,49.27,77115.27,0.0,-0.99537,0.0,0.78415]
[1777616031856,49.27,77116.34,0.0,-0.99537,0.0,0.78493]
[1777616036890,49.27,77116.05,0.0,-0.99537,0.0,0.78472]
[1777616041925,49.27,77116.11,0.0,-0.99537,0.0,0.78476]
[1777616045954,49.27,77122.96,0.0,-0.99534,0.0,0.78973]
[1777616046961,49.27,77126.06,0.0,-0.99532,0.0,0.79199]
[1777616049983,49.27,77128.98,0.0,-0.99531,0.0,0.79412]
[1777616055018,49.27,77129.67,0.0,-0.99531,0.0,0.79462]
[1777616060053,49.27,77129.46,0.0,-0.99531,0.0,0.79447]
[1777616065088,49.27,77130.75,0.0,-0.9953,0.0,0.79541]
[1777616067596,49.27,77129.94,0.0,-0.9953,0.0,0.79482]
[1777616069578,49.27,77129.67,0.0,-0.99531,0.0,0.79462]
[1777616075158,49.27,77127.6,0.0,-0.99532,0.0,0.79207]
[1777616079725,49.27,77126.96,0.0,-0.99532,0.0,0.7916]
[1777616079826,49.27,77126.96,0.0,-0.99532,0.0,0.7916]
[1777616080402,49.27,77126.9,0.0,-0.99533,0.0,0.79156]
[1777616080494,49.27,77126.9,0.0,-0.99533,0.0,0.79156]
[1777616080538,49.27,77125.99,0.0,-0.99533,0.0,0.79089]
[1777616081200,49.27,77123.07,0.0,-0.99534,0.0,0.78877]
[1777616086590,49.27,77122.49,0.0,-0.99535,0.0,0.78835]
[1777616086827,49.27,77122.49,0.0,-0.99535,0.0,0.78835]
[1777616092277,49.27,77122.76,0.0,-0.99534,0.0,0.78854]
[1777616097401,49.27,77122.79,0.0,-0.99534,0.0,0.78857]
[1777616103354,49.27,77124.18,0.0,-0.99534,0.0,0.78958]
[1777616104422,49.27,77124.18,0.0,-0.99534,0.0,0.78958]
[1777616104558,49.27,77124.18,0.0,-0.99534,0.0,0.78958]
[1777616104576,49.27,77124.18,0.0,-0.99534,0.0,0.78958]
[1777616104659,49.27,77126.28,0.0,-0.99533,0.0,0.7911]
[1777616110403,49.27,77126.14,0.0,-0.99533,0.0,0.791]
[1777616115438,49.27,77126.11,0.0,-0.99533,0.0,0.79098]
[1777616116445,49.27,77130.37,0.0,-0.99531,0.0,0.79409]
[1777616118431,49.27,77132.15,0.0,-0.9953,0.0,0.79539]
[1777616118575,49.27,77132.15,0.0,-0.9953,0.0,0.79539]
[1777616118630,49.27,77132.15,0.0,-0.9953,0.0,0.79539]
[1777616118825,49.27,77132.15,0.0,-0.9953,0.0,0.79539]
[1777616118731,49.27,77131.78,0.0,-0.9953,0.0,0.79512]
[1777616124501,49.27,77131.25,0.0,-0.9953,0.0,0.79473]
[1777616129536,49.27,77127.17,0.0,-0.99532,0.0,0.79175]
[1777616132483,49.27,77126.6,0.0,-0.99533,0.0,0.7903]
[1777616132576,49.27,77126.6,0.0,-0.99533,0.0,0.7903]
[1777616138599,49.27,77129.45,0.0,-0.99532,0.0,0.79237]
[1777616139606,49.27,77135.31,0.0,-0.99529,0.0,0.79666]
[1777616140613,49.27,77139.67,0.0,-0.99527,0.0,0.79986]
[1777616141821,49.27,77139.67,0.0,-0.99527,0.0,0.79986]
[1777616142077,49.27,77141.17,0.0,-0.99526,0.0,0.80096]
[1777616142181,49.27,77141.17,0.0,-0.99526,0.0,0.80096]
[1777616142324,49.27,77141.17,0.0,-0.99526,0.0,0.80096]
[1777616142627,49.27,77141.42,0.0,-0.99526,0.0,0.80114]
[1777616147661,49.27,77141.1,0.0,-0.99526,0.0,0.80091]
[1777616156724,49.27,77141.58,0.0,-0.99526,0.0,0.80126]
[1777616161760,49.27,77143.57,0.0,-0.99525,0.0,0.80273]
[1777616165586,49.27,77145.37,0.0,-0.99524,0.0,0.80406]
[1777616165826,49.27,77145.37,0.0,-0.99524,0.0,0.80406]
[1777616166795,49.27,77148.32,0.0,-0.99523,0.0,0.80624]
[1777616168721,49.27,77150.93,0.0,-0.99522,0.0,0.80817]
[1777616168832,49.27,77150.93,0.0,-0.99522,0.0,0.80817]
[1777616168875,49.27,77150.93,0.0,-0.99522,0.0,0.80817]
[1777616168933,49.27,77150.79,0.0,-0.99522,0.0,0.80807]
[1777616169076,49.27,77150.79,0.0,-0.99522,0.0,0.80807]
[1777616172837,49.27,77154.34,0.0,-0.9952,0.0,0.8107]
[1777616175361,49.27,77155.31,0.0,-0.99519,0.0,0.81142]
[1777616175576,49.27,77155.31,0.0,-0.99519,0.0,0.81142]
[1777616182909,49.27,77157.22,0.0,-0.99519,0.0,0.81285]
[1777616187946,49.27,77156.94,0.0,-0.99519,0.0,0.81264]
[1777616189409,49.27,77157.29,0.0,-0.99518,0.0,0.8129]
[1777616189576,49.27,77157.29,0.0,-0.99518,0.0,0.8129]
[1777616189710,49.27,77157.29,0.0,-0.99518,0.0,0.8129]
[1777616189832,49.27,77157.29,0.0,-0.99518,0.0,0.8129]
[1777616189960,49.27,77157.3,0.0,-0.99518,0.0,0.8129]
[1777616192982,49.27,77160.72,0.0,-0.99517,0.0,0.81439]
[1777616194054,49.27,77160.72,0.0,-0.99517,0.0,0.81439]
[1777616194079,49.27,77160.72,0.0,-0.99517,0.0,0.81439]
[1777616200032,49.27,77158.55,0.0,-0.99518,0.0,0.81277]
[1777616202780,49.27,77158.1,0.0,-0.99519,0.0,0.81244]
[1777616202827,49.27,77158.1,0.0,-0.99519,0.0,0.81244]
[1777616203086,49.27,77157.73,0.0,-0.99519,0.0,0.81216]
[1777616203325,49.27,77157.73,0.0,-0.99519,0.0,0.81216]
[1777616203426,49.27,77157.59,0.0,-0.99519,0.0,0.81206]
[1777616207758,49.27,77155.7,0.0,-0.9952,0.0,0.81065]
[1777616207827,49.27,77155.7,0.0,-0.9952,0.0,0.81065]
[1777616212710,49.27,77154.02,0.0,-0.99521,0.0,0.8094]
[1777616212768,49.27,77154.02,0.0,-0.99521,0.0,0.8094]
[1777616212828,49.27,77154.02,0.0,-0.99521,0.0,0.8094]
[1777616212929,49.27,77153.69,0.0,-0.99521,0.0,0.80916]
[1777616218158,49.27,77153.96,0.0,-0.99521,0.0,0.80936]
[1777616220826,49.27,77154.84,0.0,-0.9952,0.0,0.81001]
[1777616221076,49.27,77154.01,0.0,-0.99521,0.0,0.8094]
[1777616221133,49.27,77154.01,0.0,-0.99521,0.0,0.8094]
[1777616221325,49.27,77154.01,0.0,-0.99521,0.0,0.8094]
[1777616221426,49.27,77154.29,0.0,-0.99521,0.0,0.8096]
[1777616227221,49.27,77156.77,0.0,-0.99519,0.0,0.81145]
[1777616228496,49.27,77156.77,0.0,-0.99519,0.0,0.81145]
[1777616228578,49.27,77156.77,0.0,-0.99519,0.0,0.81145]
[1777616234142,49.27,77156.17,0.0,-0.9952,0.0,0.811]
[1777616234148,49.27,77156.17,0.0,-0.9952,0.0,0.811]
[1777616234324,49.27,77156.17,0.0,-0.9952,0.0,0.811]
[1777616234426,49.27,77153.77,0.0,-0.99521,0.0,0.80922]
[1777616240312,49.27,77154.02,0.0,-0.99521,0.0,0.8094]
[1777616244228,49.27,77153.76,0.0,-0.99521,0.0,0.80921]
[1777616244325,49.27,77153.76,0.0,-0.99521,0.0,0.80921]
[1777616244372,49.27,77153.76,0.0,-0.99521,0.0,0.80921]
[1777616244576,49.27,77153.76,0.0,-0.99521,0.0,0.80921]
[1777616244648,49.27,77153.65,0.0,-0.99521,0.0,0.80913]
[1777616250382,49.27,77152.09,0.0,-0.99522,0.0,0.80797]
[1777616252097,49.27,77149.87,0.0,-0.99523,0.0,0.80527]
[1777616252332,49.27,77149.87,0.0,-0.99523,0.0,0.80527]
[1777616256424,49.27,77145.97,0.0,-0.99525,0.0,0.80239]
[1777616258478,49.27,77144.7,0.0,-0.99526,0.0,0.80146]
[1777616258576,49.27,77144.7,0.0,-0.99526,0.0,0.80146]
[1777616258778,49.27,77144.7,0.0,-0.99526,0.0,0.80146]
[1777616258827,49.27,77144.7,0.0,-0.99526,0.0,0.80146]
[1777616258928,49.27,77144.34,0.0,-0.99526,0.0,0.80119]
[1777616265486,49.27,77144.88,0.0,-0.99526,0.0,0.80159]
[1777616268941,49.27,77144.81,0.0,-0.99526,0.0,0.80154]
[1777616269076,49.27,77144.61,0.0,-0.99526,0.0,0.80139]
[1777616274549,49.27,77142.29,0.0,-0.99527,0.0,0.79968]
[1777616279585,49.27,77143.01,0.0,-0.99527,0.0,0.80021]
[1777616282092,49.27,77144.11,0.0,-0.99526,0.0,0.80102]
[1777616282326,49.27,77144.11,0.0,-0.99526,0.0,0.80102]
[1777616282384,49.27,77144.11,0.0,-0.99526,0.0,0.80102]
[1777616282576,49.27,77144.11,0.0,-0.99526,0.0,0.80102]
[1777616282678,49.27,77144.11,0.0,-0.99526,0.0,0.80102]
[1777616285626,49.27,77147.67,0.0,-0.99524,0.0,0.80365]
[1777616286694,49.27,77147.67,0.0,-0.99524,0.0,0.80365]
[1777616286827,49.27,77147.67,0.0,-0.99524,0.0,0.80365]
[1777616292676,49.27,77148.47,0.0,-0.99524,0.0,0.80424]
[1777616294374,49.27,77148.05,0.0,-0.99524,0.0,0.80393]
[1777616294578,49.27,77148.05,0.0,-0.99524,0.0,0.80393]
[1777616294776,49.27,77148.05,0.0,-0.99524,0.0,0.80393]
[1777616294828,49.27,77148.05,0.0,-0.99524,0.0,0.80393]
[1777616294928,49.27,77148.54,0.0,-0.99524,0.0,0.80429]
[1777616300732,49.27,77148.16,0.0,-0.99524,0.0,0.80401]
[1777616306774,49.27,77149.94,0.0,-0.99523,0.0,0.80532]
[1777616309931,49.27,77150.11,0.0,-0.99523,0.0,0.80545]
[1777616310077,49.27,77150.11,0.0,-0.99523,0.0,0.80545]
[1777616315056,49.27,77148.07,0.0,-0.99525,0.0,0.80289]
[1777616315077,49.27,77148.07,0.0,-0.99525,0.0,0.80289]
[1777616314831,49.27,77150.83,0.0,-0.99523,0.0,0.80493]
[1777616315361,49.27,77150.83,0.0,-0.99523,0.0,0.80493]
[1777616315575,49.27,77150.83,0.0,-0.99523,0.0,0.80493]
[1777616315838,49.27,77152.12,0.0,-0.99523,0.0,0.80588]
[1777616320872,49.27,77152.18,0.0,-0.99523,0.0,0.80592]
[1777616322483,49.27,77152.55,0.0,-0.99523,0.0,0.8062]
[1777616322577,49.27,77152.55,0.0,-0.99523,0.0,0.8062]
[1777616326228,49.27,77151.99,0.0,-0.99523,0.0,0.80578]
[1777616326326,49.27,77151.99,0.0,-0.99523,0.0,0.80578]
[1777616326914,49.27,77151.96,0.0,-0.99523,0.0,0.80576]
[1777616331950,49.27,77152.01,0.0,-0.99523,0.0,0.8058]
[1777616336533,49.27,77151.39,0.0,-0.99523,0.0,0.80534]
[1777616336575,49.27,77151.39,0.0,-0.99523,0.0,0.80534]
[1777616343028,49.27,77150.0,0.0,-0.99524,0.0,0.80431]
[1777616346795,49.27,77149.72,0.0,-0.99524,0.0,0.80411]
[1777616346827,49.27,77149.72,0.0,-0.99524,0.0,0.80411]
[1777616347081,49.27,77149.72,0.0,-0.99524,0.0,0.80411]
[1777616347327,49.27,77149.71,0.0,-0.99524,0.0,0.8041]
[1777616348064,49.27,77149.74,0.0,-0.99524,0.0,0.80412]
[1777616354104,49.27,77149.69,0.0,-0.99524,0.0,0.80408]
[1777616359140,49.27,77151.39,0.0,-0.99523,0.0,0.80534]
[1777616359391,49.27,77151.39,0.0,-0.99523,0.0,0.80534]
[1777616359576,49.27,77151.39,0.0,-0.99523,0.0,0.80534]
[1777616363168,49.27,77140.89,0.0,-0.99528,0.0,0.79761]
[1777616364175,49.27,77136.23,0.0,-0.9953,0.0,0.79419]
[1777616365166,49.27,77136.23,0.0,-0.9953,0.0,0.79419]
[1777616365328,49.27,77136.23,0.0,-0.9953,0.0,0.79419]
[1777616365559,49.27,77136.23,0.0,-0.9953,0.0,0.79419]
[1777616365582,49.27,77136.23,0.0,-0.9953,0.0,0.79419]
[1777616365613,49.27,77139.69,0.0,-0.99529,0.0,0.79673]
[1777616372231,49.27,77137.2,0.0,-0.99531,0.0,0.79386]
[1777616377266,49.27,77133.37,0.0,-0.99532,0.0,0.79106]
[1777616380418,49.27,77133.36,0.0,-0.99532,0.0,0.79106]
[1777616380576,49.27,77133.36,0.0,-0.99532,0.0,0.79106]
[1777616384705,49.27,77133.21,0.0,-0.99533,0.0,0.79095]
[1777616384831,49.27,77133.21,0.0,-0.99533,0.0,0.79095]
[1777616385631,49.27,77132.3,0.0,-0.99533,0.0,0.79028]
[1777616385828,49.27,77132.3,0.0,-0.99533,0.0,0.79028]
[1777616385915,49.27,77130.5,0.0,-0.99534,0.0,0.78897]
[1777616386328,49.27,77127.4,0.0,-0.99535,0.0,0.78672]
[1777616388343,49.27,77124.68,0.0,-0.99537,0.0,0.78475]
[1777616389179,49.27,77124.68,0.0,-0.99537,0.0,0.78475]
[1777616389329,49.27,77124.68,0.0,-0.99537,0.0,0.78475]
[1777616389350,49.27,77121.49,0.0,-0.99538,0.0,0.78245]
[1777616391364,49.27,77118.86,0.0,-0.99539,0.0,0.78055]
[1777616392370,49.27,77115.83,0.0,-0.99541,0.0,0.77837]
[1777616395108,49.27,77115.47,0.0,-0.99541,0.0,0.77811]
[1777616395325,49.27,77115.94,0.0,-0.99541,0.0,0.77845]
[1777616395392,49.27,77117.96,0.0,-0.9954,0.0,0.7799]
[1777616398009,49.27,77119.89,0.0,-0.99539,0.0,0.78129]
[1777616398077,49.27,77119.89,0.0,-0.99539,0.0,0.78129]
[1777616403448,49.27,77120.52,0.0,-0.99539,0.0,0.78175]
[1777616406710,49.27,77120.83,0.0,-0.99538,0.0,0.78197]
[1777616406826,49.27,77120.83,0.0,-0.99538,0.0,0.78197]
[1777616407153,49.27,77120.83,0.0,-0.99538,0.0,0.78197]
[1777616407177,49.27,77120.76,0.0,-0.99538,0.0,0.78192]
[1777616407325,49.27,77120.76,0.0,-0.99538,0.0,0.78192]
[1777616411509,49.27,77113.03,0.0,-0.99542,0.0,0.77636]
[1777616412371,49.27,77113.03,0.0,-0.99542,0.0,0.77636]
[1777616412575,49.27,77113.03,0.0,-0.99542,0.0,0.77636]
[1777616412845,49.27,77113.03,0.0,-0.99542,0.0,0.77636]
[1777616413078,49.27,77113.03,0.0,-0.99542,0.0,0.77636]
[1777616413136,49.27,77112.62,0.0,-0.99542,0.0,0.77606]
[1777616418557,49.27,77112.0,0.0,-0.99543,0.0,0.77562]
[1777616419950,49.27,77112.0,0.0,-0.99543,0.0,0.77562]
[1777616420076,49.27,77112.0,0.0,-0.99543,0.0,0.77562]
[1777616427624,49.27,77111.7,0.0,-0.99543,0.0,0.7754]
[1777616431652,49.27,77107.93,0.0,-0.99545,0.0,0.77168]
[1777616432659,49.27,77111.83,0.0,-0.99543,0.0,0.77447]
[1777616434359,49.27,77113.64,0.0,-0.99542,0.0,0.77577]
[1777616434574,49.27,77113.64,0.0,-0.99542,0.0,0.77577]
[1777616435028,49.27,77113.64,0.0,-0.99542,0.0,0.77577]
[1777616435077,49.27,77113.64,0.0,-0.99542,0.0,0.77577]
[1777616435178,49.27,77112.56,0.0,-0.99543,0.0,0.77499]
[1777616440715,49.27,77110.25,0.0,-0.99544,0.0,0.77334]
[1777616442729,49.27,77105.72,0.0,-0.99546,0.0,0.77011]
[1777616443736,49.27,77097.89,0.0,-0.9955,0.0,0.76455]
[1777616444743,49.27,77098.65,0.0,-0.99549,0.0,0.76509]
[1777616445513,49.27,77098.65,0.0,-0.99549,0.0,0.76509]
[1777616445579,49.27,77098.65,0.0,-0.99549,0.0,0.76509]
[1777616446219,49.27,77098.65,0.0,-0.99549,0.0,0.76509]
[1777616446329,49.27,77098.41,0.0,-0.99549,0.0,0.76492]
[1777616446757,49.27,77098.35,0.0,-0.99549,0.0,0.76487]
[1777616451792,49.27,77097.57,0.0,-0.9955,0.0,0.76432]
[1777616457206,49.27,77097.12,0.0,-0.9955,0.0,0.764]
[1777616457325,49.27,77096.15,0.0,-0.9955,0.0,0.76332]
[1777616462870,49.27,77099.88,0.0,-0.99549,0.0,0.76596]
[1777616464022,49.27,77099.88,0.0,-0.99549,0.0,0.76596]
[1777616464074,49.27,77099.88,0.0,-0.99549,0.0,0.76596]
[1777616464884,49.27,77104.78,0.0,-0.99546,0.0,0.76944]
[1777616465878,49.27,77104.78,0.0,-0.99546,0.0,0.76944]
[1777616466075,49.27,77104.78,0.0,-0.99546,0.0,0.76944]
[1777616466087,49.27,77106.91,0.0,-0.99545,0.0,0.77096]
[1777616471884,49.27,77108.78,0.0,-0.99545,0.0,0.77229]
[1777616472074,49.27,77108.78,0.0,-0.99545,0.0,0.77229]
[1777616473214,49.27,77111.17,0.0,-0.99543,0.0,0.774]
[1777616473327,49.27,77110.4,0.0,-0.99544,0.0,0.77345]
[1777616473425,49.27,77110.4,0.0,-0.99544,0.0,0.77345]
[1777616478986,49.27,77108.71,0.0,-0.99545,0.0,0.77224]
[1777616480523,49.27,77108.88,0.0,-0.99545,0.0,0.77236]
[1777616480582,49.27,77108.88,0.0,-0.99545,0.0,0.77236]
[1777616482832,49.27,77108.56,0.0,-0.99545,0.0,0.77213]
[1777616482894,49.27,77108.56,0.0,-0.99545,0.0,0.77213]
[1777616483077,49.27,77108.56,0.0,-0.99545,0.0,0.77213]
[1777616483166,49.27,77104.75,0.0,-0.99546,0.0,0.76942]
[1777616484021,49.27,77101.45,0.0,-0.99548,0.0,0.76707]
[1777616484878,49.27,77101.45,0.0,-0.99548,0.0,0.76707]
[1777616485075,49.27,77101.45,0.0,-0.99548,0.0,0.76707]
[1777616485090,49.27,77094.18,0.0,-0.99551,0.0,0.76192]
[1777616485494,49.27,77094.18,0.0,-0.99551,0.0,0.76192]
[1777616485584,49.27,77094.18,0.0,-0.99551,0.0,0.76192]
[1777616486035,49.27,77093.2,0.0,-0.99552,0.0,0.76123]
[1777616491070,49.27,77093.35,0.0,-0.99552,0.0,0.76033]
[1777616494483,49.27,77094.15,0.0,-0.99552,0.0,0.76089]
[1777616494575,49.27,77094.15,0.0,-0.99552,0.0,0.76089]
[1777616500133,49.27,77093.48,0.0,-0.99552,0.0,0.76042]
[1777616506652,49.27,77093.48,0.0,-0.99552,0.0,0.76042]
[1777616506826,49.27,77093.48,0.0,-0.99552,0.0,0.76042]
[1777616507181,49.27,77093.42,0.0,-0.99552,0.0,0.76037]
[1777616509575,49.27,77092.88,0.0,-0.99553,0.0,0.75999]
[1777616509825,49.27,77092.88,0.0,-0.99553,0.0,0.75999]
[1777616524301,49.27,77098.72,0.0,-0.9955,0.0,0.76412]
[1777616524315,49.27,77098.72,0.0,-0.9955,0.0,0.76412]
[1777616524324,49.27,77098.72,0.0,-0.9955,0.0,0.76412]
[1777616525312,49.27,77098.72,0.0,-0.9955,0.0,0.76412]
[1777616525327,49.27,77098.72,0.0,-0.9955,0.0,0.76412]
[1777616525413,49.27,77100.22,0.0,-0.99549,0.0,0.76518]
[1777616531350,49.27,77099.97,0.0,-0.99549,0.0,0.765]
[1777616532904,49.27,77099.97,0.0,-0.99549,0.0,0.765]
[1777616533082,49.27,77099.97,0.0,-0.99549,0.0,0.765]
[1777616534371,49.27,77103.81,0.0,-0.99548,0.0,0.76773]
[1777616536073,49.27,77103.81,0.0,-0.99548,0.0,0.76773]
[1777616536129,49.27,77103.43,0.0,-0.99548,0.0,0.76746]
[1777616536329,49.27,77103.43,0.0,-0.99548,0.0,0.76746]
[1777616543433,49.27,77104.54,0.0,-0.99547,0.0,0.76825]
[1777616548469,49.27,77104.02,0.0,-0.99547,0.0,0.76788]
[1777616550164,49.27,77104.02,0.0,-0.99547,0.0,0.76788]
[1777616550326,49.27,77104.02,0.0,-0.99547,0.0,0.76788]
[1777616555521,49.27,77104.8,0.0,-0.99548,0.0,0.76741]
[1777616557856,49.27,77104.67,0.0,-0.99548,0.0,0.76732]
[1777616558076,49.27,77104.67,0.0,-0.99548,0.0,0.76732]
[1777616558177,49.27,77100.11,0.0,-0.9955,0.0,0.76409]
[1777616559141,49.27,77100.11,0.0,-0.9955,0.0,0.76409]
[1777616559326,49.27,77100.11,0.0,-0.9955,0.0,0.76409]
[1777616559234,49.27,77097.77,0.0,-0.99551,0.0,0.76243]
[1777616564583,49.27,77099.64,0.0,-0.9955,0.0,0.76375]
[1777616566720,49.27,77099.83,0.0,-0.9955,0.0,0.76389]
[1777616566826,49.27,77099.83,0.0,-0.9955,0.0,0.76389]
[1777616572640,49.27,77099.3,0.0,-0.9955,0.0,0.76351]
[1777616577676,49.27,77099.37,0.0,-0.9955,0.0,0.76356]
[1777616579555,49.27,77099.45,0.0,-0.9955,0.0,0.76362]
[1777616579576,49.27,77099.45,0.0,-0.9955,0.0,0.76362]
[1777616580967,49.27,77099.45,0.0,-0.9955,0.0,0.76362]
[1777616581076,49.27,77099.45,0.0,-0.9955,0.0,0.76362]
[1777616581177,49.27,77101.4,0.0,-0.99549,0.0,0.765]
[1777616591188,49.27,77103.07,0.0,-0.99548,0.0,0.76618]
[1777616591325,49.27,77103.07,0.0,-0.99548,0.0,0.76618]
[1777616595929,49.27,77105.7,0.0,-0.99547,0.0,0.76805]
[1777616596077,49.27,77105.7,0.0,-0.99547,0.0,0.76805]
[1777616596113,49.27,77101.93,0.0,-0.99549,0.0,0.76538]
[1777616596401,49.27,77101.93,0.0,-0.99549,0.0,0.76538]
[1777616596584,49.27,77101.93,0.0,-0.99549,0.0,0.76538]
[1777616596809,49.27,77102.61,0.0,-0.99549,0.0,0.76586]
[1777616601844,49.27,77102.31,0.0,-0.99549,0.0,0.76565]
[1777616606878,49.27,77104.08,0.0,-0.99548,0.0,0.7669]
[1777616609580,49.27,77103.57,0.0,-0.99548,0.0,0.76654]
[1777616613967,49.27,77103.79,0.0,-0.99549,0.0,0.76568]
[1777616614075,49.27,77103.79,0.0,-0.99549,0.0,0.76568]
[1777616614269,49.27,77103.79,0.0,-0.99549,0.0,0.76568]
[1777616614326,49.27,77103.79,0.0,-0.99549,0.0,0.76568]
[1777616614314,49.27,77101.69,0.0,-0.9955,0.0,0.76419]
[1777616615943,49.27,77106.41,0.0,-0.99547,0.0,0.76754]
[1777616617304,49.27,77106.41,0.0,-0.99547,0.0,0.76754]
[1777616617327,49.27,77106.41,0.0,-0.99547,0.0,0.76754]
[1777616618176,49.27,77108.25,0.0,-0.99547,0.0,0.76885]
[1777616618326,49.27,77108.25,0.0,-0.99547,0.0,0.76885]
[1777616618359,49.27,77110.08,0.0,-0.99546,0.0,0.77015]
[1777616623999,49.27,77111.68,0.0,-0.99545,0.0,0.77129]
[1777616624975,49.27,77111.68,0.0,-0.99545,0.0,0.77129]
[1777616625075,49.27,77111.68,0.0,-0.99545,0.0,0.77129]
[1777616625119,49.27,77111.33,0.0,-0.99545,0.0,0.77104]
[1777616625473,49.27,77111.33,0.0,-0.99545,0.0,0.77104]
[1777616625583,49.27,77111.33,0.0,-0.99545,0.0,0.77104]
[1777616629034,49.27,77108.34,0.0,-0.99547,0.0,0.76891]
[1777616633609,49.27,77106.69,0.0,-0.99547,0.0,0.76774]
[1777616633826,49.27,77106.69,0.0,-0.99547,0.0,0.76774]
[1777616633984,49.27,77106.69,0.0,-0.99547,0.0,0.76774]
[1777616634075,49.27,77106.69,0.0,-0.99547,0.0,0.76774]
[1777616634154,49.27,77107.23,0.0,-0.99547,0.0,0.76812]
[1777616638111,49.27,77105.76,0.0,-0.99548,0.0,0.76708]
[1777616638330,49.27,77105.76,0.0,-0.99548,0.0,0.76708]
[1777616638340,49.27,77105.02,0.0,-0.99548,0.0,0.76655]
[1777616638495,49.27,77105.02,0.0,-0.99548,0.0,0.76655]
[1777616638574,49.27,77105.02,0.0,-0.99548,0.0,0.76655]
[1777616644139,49.27,77105.34,0.0,-0.99548,0.0,0.76678]
[1777616644767,49.27,77105.34,0.0,-0.99548,0.0,0.76678]
[1777616644828,49.27,77105.34,0.0,-0.99548,0.0,0.76678]
[1777616645146,49.27,77104.77,0.0,-0.99548,0.0,0.76637]
[1777616645844,49.27,77104.77,0.0,-0.99548,0.0,0.76637]
[1777616646074,49.27,77104.77,0.0,-0.99548,0.0,0.76637]
[1777616651190,49.27,77103.7,0.0,-0.99549,0.0,0.76561]
[1777616656225,49.27,77103.26,0.0,-0.99549,0.0,0.7653]
[1777616656972,49.27,77103.26,0.0,-0.99549,0.0,0.7653]
[1777616657080,49.27,77103.26,0.0,-0.99549,0.0,0.7653]
[1777616657232,49.27,77103.32,0.0,-0.99549,0.0,0.76534]
[1777616657802,49.27,77103.32,0.0,-0.99549,0.0,0.76534]
[1777616657826,49.27,77103.32,0.0,-0.99549,0.0,0.76534]
[1777616663274,49.27,77103.1,0.0,-0.99549,0.0,0.76519]
[1777616665089,49.27,77102.61,0.0,-0.99549,0.0,0.76484]
[1777616665330,49.27,77102.61,0.0,-0.99549,0.0,0.76484]
[1777616665356,49.27,77102.94,0.0,-0.99549,0.0,0.76507]
[1777616665810,49.27,77102.94,0.0,-0.99549,0.0,0.76507]
[1777616665825,49.27,77102.94,0.0,-0.99549,0.0,0.76507]
[1777616671334,49.27,77102.79,0.0,-0.9955,0.0,0.76395]
[1777616676369,49.27,77111.44,0.0,-0.99546,0.0,0.7701]
[1777616677431,49.27,77111.44,0.0,-0.99546,0.0,0.7701]
[1777616677376,49.27,77116.02,0.0,-0.99544,0.0,0.77337]
[1777616677576,49.27,77116.02,0.0,-0.99544,0.0,0.77337]
[1777616678157,49.27,77116.02,0.0,-0.99544,0.0,0.77337]
[1777616678329,49.27,77116.02,0.0,-0.99544,0.0,0.77337]
[1777616678383,49.27,77116.57,0.0,-0.99543,0.0,0.77376]
[1777616684425,49.27,77117.28,0.0,-0.99543,0.0,0.77427]
[1777616686194,49.27,77117.25,0.0,-0.99543,0.0,0.77425]
[1777616686327,49.27,77117.25,0.0,-0.99543,0.0,0.77425]
[1777616686426,49.27,77117.25,0.0,-0.99543,0.0,0.77425]
[1777616686919,49.27,77117.25,0.0,-0.99543,0.0,0.77425]
[1777616687075,49.27,77117.25,0.0,-0.99543,0.0,0.77425]
[1777616691474,49.27,77119.81,0.0,-0.99542,0.0,0.77608]
[1777616692481,49.27,77122.53,0.0,-0.99541,0.0,0.77803]
[1777616694260,49.27,77122.53,0.0,-0.99541,0.0,0.77803]
[1777616694325,49.27,77122.53,0.0,-0.99541,0.0,0.77803]
[1777616694408,49.27,77124.82,0.0,-0.99539,0.0,0.77968]
[1777616695133,49.27,77124.82,0.0,-0.99539,0.0,0.77968]
[1777616695324,49.27,77124.82,0.0,-0.99539,0.0,0.77968]
[1777616700393,49.27,77125.28,0.0,-0.99539,0.0,0.78001]
[1777616700577,49.27,77125.15,0.0,-0.99539,0.0,0.77992]
[1777616701056,49.27,77125.15,0.0,-0.99539,0.0,0.77992]
[1777616701077,49.27,77125.15,0.0,-0.99539,0.0,0.77992]
[1777616701157,49.27,77127.21,0.0,-0.99538,0.0,0.78141]
[1777616704564,49.27,77134.41,0.0,-0.99535,0.0,0.78662]
[1777616705893,49.27,77134.41,0.0,-0.99535,0.0,0.78662]
[1777616706076,49.27,77134.41,0.0,-0.99535,0.0,0.78662]
[1777616706176,49.27,77133.98,0.0,-0.99535,0.0,0.7863]
[1777616706836,49.27,77133.98,0.0,-0.99535,0.0,0.7863]
[1777616707077,49.27,77133.98,0.0,-0.99535,0.0,0.7863]
[1777616710882,49.27,77135.62,0.0,-0.99534,0.0,0.78749]
[1777616711078,49.27,77135.62,0.0,-0.99534,0.0,0.78749]
[1777616711124,49.27,77140.46,0.0,-0.99532,0.0,0.79102]
[1777616711809,49.27,77140.46,0.0,-0.99532,0.0,0.79102]
[1777616711825,49.27,77140.46,0.0,-0.99532,0.0,0.79102]
[1777616717656,49.27,77142.93,0.0,-0.99531,0.0,0.79282]
[1777616719343,49.27,77142.93,0.0,-0.99531,0.0,0.79282]
[1777616719391,49.27,77143.32,0.0,-0.99531,0.0,0.7931]
[1777616719581,49.27,77143.32,0.0,-0.99531,0.0,0.7931]
[1777616720314,49.27,77143.32,0.0,-0.99531,0.0,0.7931]
[1777616720323,49.27,77143.32,0.0,-0.99531,0.0,0.7931]
[1777616720351,49.27,77143.29,0.0,-0.99531,0.0,0.79308]
[1777616725712,49.27,77143.51,0.0,-0.99531,0.0,0.79324]
[1777616730747,49.27,77143.48,0.0,-0.99531,0.0,0.79322]
[1777616733871,49.27,77142.33,0.0,-0.99532,0.0,0.79134]
[1777616734077,49.27,77142.33,0.0,-0.99532,0.0,0.79134]
[1777616734132,49.27,77142.15,0.0,-0.99532,0.0,0.7912]
[1777616734844,49.27,77142.15,0.0,-0.99532,0.0,0.7912]
[1777616735075,49.27,77142.15,0.0,-0.99532,0.0,0.7912]
[1777616741824,49.27,77143.91,0.0,-0.99531,0.0,0.79249]
[1777616743838,49.27,77149.81,0.0,-0.99528,0.0,0.79681]
[1777616744531,49.27,77149.81,0.0,-0.99528,0.0,0.79681]
[1777616744574,49.27,77149.81,0.0,-0.99528,0.0,0.79681]
[1777616744845,49.27,77150.69,0.0,-0.99528,0.0,0.79745]
[1777616745746,49.27,77150.69,0.0,-0.99528,0.0,0.79745]
[1777616745828,49.27,77150.69,0.0,-0.99528,0.0,0.79745]
[1777616746859,49.27,77148.38,0.0,-0.99529,0.0,0.79576]
[1777616751412,49.27,77149.05,0.0,-0.99529,0.0,0.79625]
[1777616751465,49.27,77148.34,0.0,-0.99529,0.0,0.79573]
[1777616751575,49.27,77148.34,0.0,-0.99529,0.0,0.79573]
[1777616751997,49.27,77148.34,0.0,-0.99529,0.0,0.79573]
[1777616752076,49.27,77148.34,0.0,-0.99529,0.0,0.79573]
[1777616752090,49.27,77147.4,0.0,-0.99529,0.0,0.79504]
[1777616756207,49.27,77147.15,0.0,-0.99529,0.0,0.79486]
[1777616756325,49.27,77147.15,0.0,-0.99529,0.0,0.79486]
[1777616758358,49.27,77146.65,0.0,-0.9953,0.0,0.79449]
[1777616758432,49.27,77146.69,0.0,-0.9953,0.0,0.79452]
[1777616758581,49.27,77146.69,0.0,-0.9953,0.0,0.79452]
[1777616758943,49.27,77148.57,0.0,-0.99529,0.0,0.7959]
[1777616763931,49.27,77148.19,0.0,-0.99529,0.0,0.79562]
[1777616764078,49.27,77148.19,0.0,-0.99529,0.0,0.79562]
[1777616769152,49.27,77149.09,0.0,-0.99529,0.0,0.79628]
[1777616769328,49.27,77149.09,0.0,-0.99529,0.0,0.79628]
[1777616769429,49.27,77148.13,0.0,-0.99529,0.0,0.79558]
[1777616770161,49.27,77148.13,0.0,-0.99529,0.0,0.79558]
[1777616770329,49.27,77148.13,0.0,-0.99529,0.0,0.79558]
[1777616770428,49.27,77150.84,0.0,-0.99528,0.0,0.79756]
[1777616776064,49.27,77150.31,0.0,-0.99528,0.0,0.79717]
[1777616777071,49.27,77148.1,0.0,-0.99529,0.0,0.79555]
[1777616778003,49.27,77148.1,0.0,-0.99529,0.0,0.79555]
[1777616778075,49.27,77148.1,0.0,-0.99529,0.0,0.79555]
[1777616778078,49.27,77143.96,0.0,-0.99531,0.0,0.79253]
[1777616779287,49.27,77143.96,0.0,-0.99531,0.0,0.79253]
[1777616779325,49.27,77143.96,0.0,-0.99531,0.0,0.79253]
[1777616779426,49.27,77141.39,0.0,-0.99532,0.0,0.79065]
[1777616780092,49.27,77138.97,0.0,-0.99533,0.0,0.78889]
[1777616781192,49.27,77138.97,0.0,-0.99533,0.0,0.78889]
[1777616781325,49.27,77138.97,0.0,-0.99533,0.0,0.78889]
[1777616781423,49.27,77134.83,0.0,-0.99535,0.0,0.78588]
[1777616782247,49.27,77134.83,0.0,-0.99535,0.0,0.78588]
[1777616782324,49.27,77134.83,0.0,-0.99535,0.0,0.78588]
[1777616782349,49.27,77132.04,0.0,-0.99537,0.0,0.78386]
[1777616787751,49.27,77130.92,0.0,-0.99537,0.0,0.78305]
[1777616787826,49.27,77130.92,0.0,-0.99537,0.0,0.78305]
[1777616790162,49.27,77127.98,0.0,-0.99539,0.0,0.78093]
[1777616792221,49.27,77127.99,0.0,-0.99539,0.0,0.7799]
[1777616792325,49.27,77127.99,0.0,-0.99539,0.0,0.7799]
[1777616793124,49.27,77127.43,0.0,-0.99539,0.0,0.7795]
[1777616793324,49.27,77127.43,0.0,-0.99539,0.0,0.7795]
[1777616793333,49.27,77128.03,0.0,-0.99539,0.0,0.77993]
[1777616799227,49.27,77127.88,0.0,-0.99539,0.0,0.77982]
[1777616803256,49.27,77121.15,0.0,-0.99542,0.0,0.77499]
[1777616804557,49.27,77121.15,0.0,-0.99542,0.0,0.77499]
[1777616804576,49.27,77121.15,0.0,-0.99542,0.0,0.77499]
[1777616806277,49.27,77118.94,0.0,-0.99543,0.0,0.7734]
[1777616810565,49.27,77119.19,0.0,-0.99543,0.0,0.77358]
[1777616810581,49.27,77119.19,0.0,-0.99543,0.0,0.77358]
[1777616810305,49.27,77124.99,0.0,-0.99541,0.0,0.77774]
[1777616811311,49.27,77125.88,0.0,-0.9954,0.0,0.77838]
[1777616812312,49.27,77125.88,0.0,-0.9954,0.0,0.77838]
[1777616812325,49.27,77125.88,0.0,-0.9954,0.0,0.77838]
[1777616817354,49.27,77124.5,0.0,-0.99541,0.0,0.77739]
[1777616822390,49.27,77123.9,0.0,-0.99541,0.0,0.77696]
[1777616827425,49.27,77123.83,0.0,-0.99541,0.0,0.77691]
[1777616830360,49.27,77123.87,0.0,-0.99541,0.0,0.77694]
[1777616830574,49.27,77123.87,0.0,-0.99541,0.0,0.77694]
[1777616830519,49.27,77123.87,0.0,-0.99541,0.0,0.77694]
[1777616831549,49.27,77123.87,0.0,-0.99541,0.0,0.77694]
[1777616831576,49.27,77123.87,0.0,-0.99541,0.0,0.77694]
[1777616830675,49.27,77123.87,0.0,-0.99541,0.0,0.77694]
[1777616836489,49.27,77123.71,0.0,-0.99541,0.0,0.77682]
[1777616843538,49.27,77123.87,0.0,-0.99541,0.0,0.77694]
[1777616848572,49.27,77123.72,0.0,-0.99541,0.0,0.77683]
[1777616851594,49.27,77127.13,0.0,-0.9954,0.0,0.77825]
[1777616853576,49.27,77127.27,0.0,-0.9954,0.0,0.77835]
[1777616853608,49.27,77127.46,0.0,-0.9954,0.0,0.77849]
[1777616853752,49.27,77127.46,0.0,-0.9954,0.0,0.77849]
[1777616853825,49.27,77127.46,0.0,-0.9954,0.0,0.77849]
[1777616855622,49.27,77132.14,0.0,-0.99538,0.0,0.78186]
[1777616855741,49.27,77132.14,0.0,-0.99538,0.0,0.78186]
[1777616855825,49.27,77132.14,0.0,-0.99538,0.0,0.78186]
[1777616856534,49.27,77132.14,0.0,-0.99538,0.0,0.78186]
[1777616856575,49.27,77132.14,0.0,-0.99538,0.0,0.78186]
[1777616856629,49.27,77133.33,0.0,-0.99537,0.0,0.78272]
[1777616861664,49.27,77129.88,0.0,-0.99539,0.0,0.78023]
[1777616862776,49.27,77129.88,0.0,-0.99539,0.0,0.78023]
[1777616862825,49.27,77129.88,0.0,-0.99539,0.0,0.78023]
[1777616868716,49.27,77128.08,0.0,-0.9954,0.0,0.77893]
[1777616873587,49.27,77126.92,0.0,-0.9954,0.0,0.7781]
[1777616873825,49.27,77126.03,0.0,-0.99541,0.0,0.77746]
[1777616874873,49.27,77125.61,0.0,-0.99541,0.0,0.77716]
[1777616875074,49.27,77125.61,0.0,-0.99541,0.0,0.77716]
[1777616875175,49.27,77125.58,0.0,-0.99541,0.0,0.77713]
[1777616880800,49.27,77125.48,0.0,-0.99541,0.0,0.77706]
[1777616883143,49.27,77126.1,0.0,-0.99541,0.0,0.77751]
[1777616883325,49.27,77126.1,0.0,-0.99541,0.0,0.77751]
[1777616885835,49.27,77131.66,0.0,-0.99538,0.0,0.78151]
[1777616886801,49.27,77131.66,0.0,-0.99538,0.0,0.78151]
[1777616886825,49.27,77131.66,0.0,-0.99538,0.0,0.78151]
[1777616888561,49.27,77130.42,0.0,-0.99539,0.0,0.78062]
[1777616888575,49.27,77130.42,0.0,-0.99539,0.0,0.78062]
[1777616888662,49.27,77130.42,0.0,-0.99539,0.0,0.78062]
[1777616893889,49.27,77130.31,0.0,-0.99539,0.0,0.78054]
[1777616894077,49.27,77130.31,0.0,-0.99539,0.0,0.78054]
[1777616902956,49.27,77130.38,0.0,-0.99539,0.0,0.78059]
[1777616907015,49.27,77130.57,0.0,-0.99539,0.0,0.78073]
[1777616907076,49.27,77130.57,0.0,-0.99539,0.0,0.78073]
[1777616908052,49.27,77130.28,0.0,-0.99539,0.0,0.78052]
[1777616908075,49.27,77130.28,0.0,-0.99539,0.0,0.78052]
[1777616908176,49.27,77130.28,0.0,-0.99539,0.0,0.78052]
[1777616915040,49.27,77130.7,0.0,-0.99539,0.0,0.77979]
[1777616917689,49.27,77130.34,0.0,-0.99539,0.0,0.77953]
[1777616917054,49.27,77135.96,0.0,-0.99537,0.0,0.78359]
[1777616917832,49.27,77135.96,0.0,-0.99537,0.0,0.78359]
[1777616923096,49.27,77136.66,0.0,-0.99536,0.0,0.78409]
[1777616925444,49.27,77136.56,0.0,-0.99536,0.0,0.78402]
[1777616925575,49.27,77136.56,0.0,-0.99536,0.0,0.78402]
[1777616926379,49.27,77136.79,0.0,-0.99536,0.0,0.78419]
[1777616926576,49.27,77136.79,0.0,-0.99536,0.0,0.78419]
[1777616928133,49.27,77136.62,0.0,-0.99536,0.0,0.78406]
[1777616938203,49.27,77136.5,0.0,-0.99536,0.0,0.78398]
[1777616943238,49.27,77138.3,0.0,-0.99536,0.0,0.78528]
[1777616944246,49.27,77138.3,0.0,-0.99536,0.0,0.78528]
[1777616944325,49.27,77138.3,0.0,-0.99536,0.0,0.78528]
[1777616950287,49.27,77136.61,0.0,-0.99536,0.0,0.78406]
[1777616951655,49.27,77136.61,0.0,-0.99536,0.0,0.78406]
[1777616951678,49.27,77131.57,0.0,-0.99539,0.0,0.78041]
[1777616951826,49.27,77131.57,0.0,-0.99539,0.0,0.78041]
[1777616953313,49.27,77129.95,0.0,-0.99539,0.0,0.77925]
[1777616953325,49.27,77129.95,0.0,-0.99539,0.0,0.77925]
[1777616953414,49.27,77130.01,0.0,-0.99539,0.0,0.77929]
[1777616959597,49.27,77128.84,0.0,-0.9954,0.0,0.77845]
[1777616959829,49.27,77129.33,0.0,-0.9954,0.0,0.7788]
[1777616965392,49.27,77127.23,0.0,-0.99541,0.0,0.77729]
[1777616966125,49.27,77127.23,0.0,-0.99541,0.0,0.77729]
[1777616966324,49.27,77127.23,0.0,-0.99541,0.0,0.77729]
[1777616966399,49.27,77127.22,0.0,-0.99541,0.0,0.77728]
[1777616967761,49.27,77126.8,0.0,-0.99541,0.0,0.77698]
[1777616967825,49.27,77126.8,0.0,-0.99541,0.0,0.77698]
[1777616973448,49.27,77126.33,0.0,-0.99542,0.0,0.77561]
[1777616979490,49.27,77126.27,0.0,-0.99542,0.0,0.77557]
[1777616983954,49.27,77126.32,0.0,-0.99542,0.0,0.77561]
[1777616984075,49.27,77126.32,0.0,-0.99542,0.0,0.77561]
[1777616985040,49.27,77126.32,0.0,-0.99542,0.0,0.77561]
[1777616985077,49.27,77126.32,0.0,-0.99542,0.0,0.77561]
[1777616987546,49.27,77126.16,0.0,-0.99542,0.0,0.77549]
[1777616992581,49.27,77126.97,0.0,-0.99541,0.0,0.77607]
[1777616994855,49.27,77129.39,0.0,-0.9954,0.0,0.77781]
[1777616995074,49.27,77129.39,0.0,-0.9954,0.0,0.77781]
[1777617000637,49.27,77132.11,0.0,-0.99539,0.0,0.77977]
[1777617001321,49.27,77132.11,0.0,-0.99539,0.0,0.77977]
[1777617001575,49.27,77132.11,0.0,-0.99539,0.0,0.77977]
[1777617002956,49.27,77135.68,0.0,-0.99537,0.0,0.78235]
[1777617003075,49.27,77135.68,0.0,-0.99537,0.0,0.78235]
[1777617003658,49.27,77135.96,0.0,-0.99537,0.0,0.78255]
[1777617005466,49.27,77135.83,0.0,-0.99537,0.0,0.78245]
[1777617005585,49.27,77135.83,0.0,-0.99537,0.0,0.78245]
[1777617008693,49.27,77141.05,0.0,-0.99535,0.0,0.78624]
[1777617009179,49.27,77141.05,0.0,-0.99535,0.0,0.78624]
[1777617009324,49.27,77141.05,0.0,-0.99535,0.0,0.78624]
[1777617009427,49.27,77141.05,0.0,-0.99535,0.0,0.78624]
[1777617009576,49.27,77141.05,0.0,-0.99535,0.0,0.78624]
[1777617009700,49.27,77140.42,0.0,-0.99535,0.0,0.78578]
[1777617014735,49.27,77134.82,0.0,-0.99538,0.0,0.78172]
[1777617015418,49.27,77134.82,0.0,-0.99538,0.0,0.78172]
[1777617015575,49.27,77134.82,0.0,-0.99538,0.0,0.78172]
[1777617019436,49.27,77134.85,0.0,-0.99538,0.0,0.78175]
[1777617019576,49.27,77134.85,0.0,-0.99538,0.0,0.78175]
[1777617019770,49.27,77132.94,0.0,-0.99539,0.0,0.78037]
[1777617021287,49.27,77131.02,0.0,-0.9954,0.0,0.77898]
[1777617021324,49.27,77131.02,0.0,-0.9954,0.0,0.77898]
[1777617022791,49.27,77127.16,0.0,-0.99541,0.0,0.77621]
[1777617023319,49.27,77127.16,0.0,-0.99541,0.0,0.77621]
[1777617023327,49.27,77127.16,0.0,-0.99541,0.0,0.77621]
[1777617023798,49.27,77124.27,0.0,-0.99543,0.0,0.77414]
[1777617024540,49.27,77124.27,0.0,-0.99543,0.0,0.77414]
[1777617024575,49.27,77124.27,0.0,-0.99543,0.0,0.77414]
[1777617029840,49.27,77123.47,0.0,-0.99543,0.0,0.77356]
[1777617031835,49.27,77125.72,0.0,-0.99542,0.0,0.77518]
[1777617032077,49.27,77125.72,0.0,-0.99542,0.0,0.77518]
[1777617032245,49.27,77125.72,0.0,-0.99542,0.0,0.77518]
[1777617032325,49.27,77125.72,0.0,-0.99542,0.0,0.77518]
[1777617032346,49.27,77126.72,0.0,-0.99542,0.0,0.77486]
[1777617040917,49.27,77126.47,0.0,-0.99542,0.0,0.77468]
[1777617045952,49.27,77126.05,0.0,-0.99542,0.0,0.77438]
[1777617048378,49.27,77126.96,0.0,-0.99542,0.0,0.77503]
[1777617048574,49.27,77126.96,0.0,-0.99542,0.0,0.77503]
[1777617054008,49.27,77125.97,0.0,-0.99543,0.0,0.77433]
[1777617059434,49.27,77125.31,0.0,-0.99543,0.0,0.77385]
[1777617059576,49.27,77125.31,0.0,-0.99543,0.0,0.77385]
[1777617060742,49.27,77124.77,0.0,-0.99543,0.0,0.77347]
[1777617060826,49.27,77124.77,0.0,-0.99543,0.0,0.77347]
[1777617060753,49.27,77124.8,0.0,-0.99543,0.0,0.77349]
[1777617066092,49.27,77124.93,0.0,-0.99543,0.0,0.77358]
[1777617073141,49.27,77125.2,0.0,-0.99543,0.0,0.77377]
[1777617078209,49.27,77125.19,0.0,-0.99543,0.0,0.77377]
[1777617078326,49.27,77125.19,0.0,-0.99543,0.0,0.77377]
[1777617080326,49.27,77128.59,0.0,-0.99541,0.0,0.7762]
[1777617080574,49.27,77128.59,0.0,-0.99541,0.0,0.7762]
[1777617080664,49.27,77127.62,0.0,-0.99542,0.0,0.77551]
[1777617086232,49.27,77128.41,0.0,-0.99541,0.0,0.77608]
[1777617091267,49.27,77128.49,0.0,-0.99542,0.0,0.7751]
[1777617092097,49.27,77128.49,0.0,-0.99542,0.0,0.7751]
[1777617092326,49.27,77128.49,0.0,-0.99542,0.0,0.7751]
[1777617096289,49.27,77126.77,0.0,-0.99543,0.0,0.77387]
[1777617096328,49.27,77126.77,0.0,-0.99543,0.0,0.77387]
[1777617096390,49.27,77126.63,0.0,-0.99543,0.0,0.77377]
[1777617097309,49.27,77123.72,0.0,-0.99544,0.0,0.77169]
[1777617100235,49.27,77124.0,0.0,-0.99544,0.0,0.77189]
[1777617100330,49.27,77124.0,0.0,-0.99544,0.0,0.77189]
[1777617105365,49.27,77125.81,0.0,-0.99543,0.0,0.77318]
[1777617110400,49.27,77125.72,0.0,-0.99543,0.0,0.77312]
[1777617115435,49.27,77126.12,0.0,-0.99543,0.0,0.7734]
[1777617121477,49.27,77126.24,0.0,-0.99543,0.0,0.77349]
[1777617130767,49.27,77126.22,0.0,-0.99543,0.0,0.77348]
[1777617132587,49.27,77126.22,0.0,-0.99543,0.0,0.77348]
[1777617132825,49.27,77126.22,0.0,-0.99543,0.0,0.77348]
[1777617132844,49.27,77126.19,0.0,-0.99543,0.0,0.77345]
[1777617137532,49.27,77124.72,0.0,-0.99544,0.0,0.7724]
[1777617137584,49.27,77124.72,0.0,-0.99544,0.0,0.7724]
[1777617140969,49.27,77122.45,0.0,-0.99545,0.0,0.77078]
[1777617141075,49.27,77122.45,0.0,-0.99545,0.0,0.77078]
[1777617141617,49.27,77122.28,0.0,-0.99545,0.0,0.77066]
[1777617147659,49.27,77121.78,0.0,-0.99545,0.0,0.7703]
[1777617152696,49.27,77118.86,0.0,-0.99547,0.0,0.7672]
[1777617153580,49.27,77118.86,0.0,-0.99547,0.0,0.7672]
[1777617155035,49.27,77118.66,0.0,-0.99547,0.0,0.76706]
[1777617155075,49.27,77118.66,0.0,-0.99547,0.0,0.76706]
[1777617155716,49.27,77118.6,0.0,-0.99547,0.0,0.76701]
[1777617160752,49.27,77119.93,0.0,-0.99547,0.0,0.76796]
[1777617161222,49.27,77119.93,0.0,-0.99547,0.0,0.76796]
[1777617161326,49.27,77119.93,0.0,-0.99547,0.0,0.76796]
[1777617167801,49.27,77117.52,0.0,-0.99548,0.0,0.76625]
[1777617169749,49.27,77117.38,0.0,-0.99548,0.0,0.76615]
[1777617169826,49.27,77117.38,0.0,-0.99548,0.0,0.76615]
[1777617169911,49.27,77117.58,0.0,-0.99548,0.0,0.76629]
[1777617170593,49.27,77117.58,0.0,-0.99548,0.0,0.76629]
[1777617170825,49.27,77117.58,0.0,-0.99548,0.0,0.76629]
[1777617176864,49.27,77114.54,0.0,-0.99549,0.0,0.76413]
[1777617180780,49.27,77114.72,0.0,-0.99549,0.0,0.76426]
[1777617180829,49.27,77114.72,0.0,-0.99549,0.0,0.76426]
[1777617180892,49.27,77114.95,0.0,-0.99549,0.0,0.76442]
[1777617181039,49.27,77114.95,0.0,-0.99549,0.0,0.76442]
[1777617181077,49.27,77114.95,0.0,-0.99549,0.0,0.76442]
[1777617186934,49.27,77114.4,0.0,-0.99549,0.0,0.76403]
[1777617189643,49.27,77111.85,0.0,-0.9955,0.0,0.76223]
[1777617189827,49.27,77111.85,0.0,-0.9955,0.0,0.76223]
[1777617189836,49.27,77111.85,0.0,-0.9955,0.0,0.76223]
[1777617189955,49.27,77110.57,0.0,-0.99551,0.0,0.76132]
[1777617190074,49.27,77110.57,0.0,-0.99551,0.0,0.76132]
[1777617195997,49.27,77110.6,0.0,-0.99551,0.0,0.76134]
[1777617197157,49.27,77110.6,0.0,-0.99551,0.0,0.76134]
[1777617197327,49.27,77110.6,0.0,-0.99551,0.0,0.76134]
[1777617197344,49.27,77110.6,0.0,-0.99551,0.0,0.76134]
[1777617197575,49.27,77110.6,0.0,-0.99551,0.0,0.76134]
[1777617197658,49.27,77109.69,0.0,-0.99551,0.0,0.7607]
[1777617200026,49.27,77112.26,0.0,-0.9955,0.0,0.76252]
[1777617205061,49.27,77115.07,0.0,-0.99549,0.0,0.76451]
[1777617206846,49.27,77115.07,0.0,-0.99549,0.0,0.76451]
[1777617206893,49.27,77118.03,0.0,-0.99547,0.0,0.76661]
[1777617207030,49.27,77118.03,0.0,-0.99547,0.0,0.76661]
[1777617207082,49.27,77118.03,0.0,-0.99547,0.0,0.76661]
[1777617213118,49.27,77118.48,0.0,-0.99548,0.0,0.76591]
[1777617214955,49.27,77118.48,0.0,-0.99548,0.0,0.76591]
[1777617215078,49.27,77118.48,0.0,-0.99548,0.0,0.76591]
[1777617215193,49.27,77118.48,0.0,-0.99548,0.0,0.76591]
[1777617215326,49.27,77118.48,0.0,-0.99548,0.0,0.76591]
[1777617215424,49.27,77118.48,0.0,-0.99548,0.0,0.76591]
[1777617221174,49.27,77119.1,0.0,-0.99547,0.0,0.76635]
[1777617227215,49.27,77119.09,0.0,-0.99547,0.0,0.76634]
[1777617230237,49.27,77115.11,0.0,-0.99549,0.0,0.76352]
[1777617231244,49.27,77112.03,0.0,-0.99551,0.0,0.76134]
[1777617232174,49.27,77112.03,0.0,-0.99551,0.0,0.76134]
[1777617232326,49.27,77112.03,0.0,-0.99551,0.0,0.76134]
[1777617232459,49.27,77112.03,0.0,-0.99551,0.0,0.76134]
[1777617232575,49.27,77112.03,0.0,-0.99551,0.0,0.76134]
[1777617232676,49.27,77111.46,0.0,-0.99551,0.0,0.76093]
[1777617239300,49.27,77111.8,0.0,-0.99551,0.0,0.76117]
[1777617241530,49.27,77111.51,0.0,-0.99551,0.0,0.76097]
[1777617241576,49.27,77111.51,0.0,-0.99551,0.0,0.76097]
[1777617241821,49.27,77111.51,0.0,-0.99551,0.0,0.76097]
[1777617241827,49.27,77111.51,0.0,-0.99551,0.0,0.76097]
[1777617241922,49.27,77111.6,0.0,-0.99551,0.0,0.76103]
[1777617250377,49.27,77111.59,0.0,-0.99551,0.0,0.76103]
[1777617255412,49.27,77112.67,0.0,-0.9955,0.0,0.76179]
[1777617256435,49.27,77112.67,0.0,-0.9955,0.0,0.76179]
[1777617256575,49.27,77112.67,0.0,-0.9955,0.0,0.76179]
[1777617256726,49.27,77112.67,0.0,-0.9955,0.0,0.76179]
[1777617256826,49.27,77112.67,0.0,-0.9955,0.0,0.76179]
[1777617256879,49.27,77112.61,0.0,-0.9955,0.0,0.76175]
[1777617262314,49.27,77113.78,0.0,-0.9955,0.0,0.76257]
[1777617267564,49.27,77113.43,0.0,-0.9955,0.0,0.76233]
[1777617267576,49.27,77113.43,0.0,-0.9955,0.0,0.76233]
[1777617267797,49.27,77113.43,0.0,-0.9955,0.0,0.76233]
[1777617267826,49.27,77113.43,0.0,-0.9955,0.0,0.76233]
[1777617267851,49.27,77113.52,0.0,-0.9955,0.0,0.76239]
[1777617271533,49.27,77117.33,0.0,-0.99549,0.0,0.76407]
[1777617273333,49.27,77118.15,0.0,-0.99549,0.0,0.76465]
[1777617273574,49.27,77118.15,0.0,-0.99549,0.0,0.76465]
[1777617273869,49.27,77118.15,0.0,-0.99549,0.0,0.76465]
[1777617273907,49.27,77118.57,0.0,-0.99548,0.0,0.76495]
[1777617274075,49.27,77118.57,0.0,-0.99548,0.0,0.76495]
[1777617279580,49.27,77120.04,0.0,-0.99548,0.0,0.76599]
[1777617284615,49.27,77120.02,0.0,-0.99548,0.0,0.76598]
[1777617287911,49.27,77118.4,0.0,-0.99548,0.0,0.76483]
[1777617288005,49.27,77120.58,0.0,-0.99547,0.0,0.76638]
[1777617288076,49.27,77120.58,0.0,-0.99547,0.0,0.76638]
[1777617288162,49.27,77120.58,0.0,-0.99547,0.0,0.76638]
[1777617288325,49.27,77120.58,0.0,-0.99547,0.0,0.76638]
[1777617293682,49.27,77123.24,0.0,-0.99546,0.0,0.76827]
[1777617294212,49.27,77123.24,0.0,-0.99546,0.0,0.76827]
[1777617294325,49.27,77123.24,0.0,-0.99546,0.0,0.76827]
[1777617294404,49.27,77123.24,0.0,-0.99546,0.0,0.76827]
[1777617294576,49.27,77123.24,0.0,-0.99546,0.0,0.76827]
[1777617294688,49.27,77123.34,0.0,-0.99546,0.0,0.76834]
[1777617297710,49.27,77141.67,0.0,-0.99538,0.0,0.78149]
[1777617298717,49.27,77146.41,0.0,-0.99535,0.0,0.78492]
[1777617299724,49.27,77147.48,0.0,-0.99535,0.0,0.7857]
[1777617301028,49.27,77147.48,0.0,-0.99535,0.0,0.7857]
[1777617301086,49.27,77147.39,0.0,-0.99535,0.0,0.78563]
[1777617301280,49.27,77147.39,0.0,-0.99535,0.0,0.78563]
[1777617301325,49.27,77147.39,0.0,-0.99535,0.0,0.78563]
[1777617301738,49.27,77147.61,0.0,-0.99535,0.0,0.78579]
[1777617306773,49.27,77149.48,0.0,-0.99534,0.0,0.78715]
[1777617311603,49.27,77149.15,0.0,-0.99534,0.0,0.78691]
[1777617311827,49.27,77149.15,0.0,-0.99534,0.0,0.78691]
[1777617311846,49.27,77149.15,0.0,-0.99534,0.0,0.78691]
[1777617312076,49.27,77149.15,0.0,-0.99534,0.0,0.78691]
[1777617311928,49.27,77149.33,0.0,-0.99534,0.0,0.78704]
[1777617317851,49.27,77149.98,0.0,-0.99534,0.0,0.78751]
[1777617322886,49.27,77149.29,0.0,-0.99534,0.0,0.78701]
[1777617323688,49.27,77149.29,0.0,-0.99534,0.0,0.78701]
[1777617323826,49.27,77149.29,0.0,-0.99534,0.0,0.78701]
[1777617323935,49.27,77149.29,0.0,-0.99534,0.0,0.78701]
[1777617324076,49.27,77149.29,0.0,-0.99534,0.0,0.78701]
[1777617324034,49.27,77149.29,0.0,-0.99534,0.0,0.78701]
[1777617330004,49.27,77149.47,0.0,-0.99534,0.0,0.78714]
[1777617330084,49.27,77149.47,0.0,-0.99534,0.0,0.78714]
[1777617330057,49.27,77149.47,0.0,-0.99534,0.0,0.78714]
[1777617330191,49.27,77149.47,0.0,-0.99534,0.0,0.78714]
[1777617330325,49.27,77149.47,0.0,-0.99534,0.0,0.78714]
[1777617335977,49.27,77149.61,0.0,-0.99534,0.0,0.7862]
[1777617341011,49.27,77149.82,0.0,-0.99534,0.0,0.78636]
[1777617343091,49.27,77149.82,0.0,-0.99534,0.0,0.78636]
[1777617343326,49.27,77149.5,0.0,-0.99534,0.0,0.78612]
[1777617343346,49.27,77149.5,0.0,-0.99534,0.0,0.78612]
[1777617343576,49.27,77149.5,0.0,-0.99534,0.0,0.78612]
[1777617344033,49.27,77149.67,0.0,-0.99534,0.0,0.78625]
[1777617349068,49.27,77144.76,0.0,-0.99537,0.0,0.78269]
[1777617349257,49.27,77144.76,0.0,-0.99537,0.0,0.78269]
[1777617349326,49.27,77144.76,0.0,-0.99537,0.0,0.78269]
[1777617349524,49.27,77144.76,0.0,-0.99537,0.0,0.78269]
[1777617349578,49.27,77144.76,0.0,-0.99537,0.0,0.78269]
[1777617350075,49.27,77143.8,0.0,-0.99537,0.0,0.78199]
[1777617356117,49.27,77143.77,0.0,-0.99537,0.0,0.78197]
[1777617359581,49.27,77143.9,0.0,-0.99537,0.0,0.78207]
[1777617360145,49.27,77144.03,0.0,-0.99537,0.0,0.78216]
[1777617365180,49.27,77144.3,0.0,-0.99537,0.0,0.78235]
[1777617370794,49.27,77143.07,0.0,-0.99537,0.0,0.78147]
[1777617370833,49.27,77143.07,0.0,-0.99537,0.0,0.78147]
[1777617370927,49.27,77143.12,0.0,-0.99537,0.0,0.7815]
[1777617371175,49.27,77143.12,0.0,-0.99537,0.0,0.7815]
[1777617371325,49.27,77143.12,0.0,-0.99537,0.0,0.7815]
[1777617377265,49.27,77142.98,0.0,-0.99538,0.0,0.7814]
[1777617383041,49.27,77142.99,0.0,-0.99538,0.0,0.78141]
[1777617383082,49.27,77142.99,0.0,-0.99538,0.0,0.78141]
[1777617383071,49.27,77144.95,0.0,-0.99537,0.0,0.78282]
[1777617383498,49.27,77144.95,0.0,-0.99537,0.0,0.78282]
[1777617383576,49.27,77144.95,0.0,-0.99537,0.0,0.78282]
[1777617389349,49.27,77143.31,0.0,-0.99537,0.0,0.78164]
[1777617394491,49.27,77142.96,0.0,-0.99538,0.0,0.78035]
[1777617394581,49.27,77142.96,0.0,-0.99538,0.0,0.78035]
[1777617394776,49.27,77142.96,0.0,-0.99538,0.0,0.78035]
[1777617394826,49.27,77142.96,0.0,-0.99538,0.0,0.78035]
[1777617394927,49.27,77142.81,0.0,-0.99538,0.0,0.78024]
[1777617397405,49.27,77140.1,0.0,-0.99539,0.0,0.77829]
[1777617402440,49.27,77140.76,0.0,-0.99539,0.0,0.77876]
[1777617403447,49.27,77135.59,0.0,-0.99542,0.0,0.77504]
[1777617404273,49.27,77135.59,0.0,-0.99542,0.0,0.77504]
[1777617404325,49.27,77135.59,0.0,-0.99542,0.0,0.77504]
[1777617404615,49.27,77135.59,0.0,-0.99542,0.0,0.77504]
[1777617404826,49.27,77135.59,0.0,-0.99542,0.0,0.77504]
[1777617404910,49.27,77133.0,0.0,-0.99543,0.0,0.77319]
[1777617409065,49.27,77129.71,0.0,-0.99544,0.0,0.77083]
[1777617409541,49.27,77129.71,0.0,-0.99544,0.0,0.77083]
[1777617409581,49.27,77129.71,0.0,-0.99544,0.0,0.77083]
[1777617409737,49.27,77129.71,0.0,-0.99544,0.0,0.77083]
[1777617409826,49.27,77129.71,0.0,-0.99544,0.0,0.77083]
[1777617409916,49.27,77129.56,0.0,-0.99544,0.0,0.77073]
[1777617415614,49.27,77129.38,0.0,-0.99544,0.0,0.7706]
[1777617415828,49.27,77129.38,0.0,-0.99544,0.0,0.7706]
[1777617416076,49.27,77129.38,0.0,-0.99544,0.0,0.7706]
[1777617416178,49.27,77128.81,0.0,-0.99545,0.0,0.77019]
[1777617421574,49.27,77128.57,0.0,-0.99545,0.0,0.77002]
[1777617422335,49.27,77128.57,0.0,-0.99545,0.0,0.77002]
[1777617422575,49.27,77128.57,0.0,-0.99545,0.0,0.77002]
[1777617422631,49.27,77128.57,0.0,-0.99545,0.0,0.77002]
[1777617422825,49.27,77128.57,0.0,-0.99545,0.0,0.77002]
[1777617422897,49.27,77127.68,0.0,-0.99545,0.0,0.76938]
[1777617428623,49.27,77127.34,0.0,-0.99545,0.0,0.76914]
[1777617431644,49.27,77121.29,0.0,-0.99548,0.0,0.76484]
[1777617433742,49.27,77121.34,0.0,-0.99548,0.0,0.76487]
[1777617433827,49.27,77121.34,0.0,-0.99548,0.0,0.76487]
[1777617433843,49.27,77121.13,0.0,-0.99548,0.0,0.76472]
[1777617434378,49.27,77121.13,0.0,-0.99548,0.0,0.76472]
[1777617434575,49.27,77121.13,0.0,-0.99548,0.0,0.76472]
[1777617439700,49.27,77120.88,0.0,-0.99548,0.0,0.76455]
[1777617444735,49.27,77118.06,0.0,-0.9955,0.0,0.76255]
[1777617446073,49.27,77118.06,0.0,-0.9955,0.0,0.76255]
[1777617446115,49.27,77118.05,0.0,-0.9955,0.0,0.76254]
[1777617446325,49.27,77118.05,0.0,-0.9955,0.0,0.76254]
[1777617446491,49.27,77118.05,0.0,-0.9955,0.0,0.76254]
[1777617446575,49.27,77118.05,0.0,-0.9955,0.0,0.76254]
[1777617447756,49.27,77118.22,0.0,-0.9955,0.0,0.76266]
[1777617452412,49.27,77116.65,0.0,-0.99551,0.0,0.76053]
[1777617452576,49.27,77116.65,0.0,-0.99551,0.0,0.76053]
[1777617452874,49.27,77116.65,0.0,-0.99551,0.0,0.76053]
[1777617453079,49.27,77116.65,0.0,-0.99551,0.0,0.76053]
[1777617453150,49.27,77116.64,0.0,-0.99551,0.0,0.76053]
[1777617458833,49.27,77116.57,0.0,-0.99551,0.0,0.76048]
[1777617462862,49.27,77118.39,0.0,-0.9955,0.0,0.76176]
[1777617463079,49.27,77118.39,0.0,-0.9955,0.0,0.76176]
[1777617463181,49.27,77118.39,0.0,-0.9955,0.0,0.76176]
[1777617463369,49.27,77118.39,0.0,-0.9955,0.0,0.76176]
[1777617463575,49.27,77118.39,0.0,-0.9955,0.0,0.76176]
[1777617468903,49.27,77118.16,0.0,-0.9955,0.0,0.7616]
[1777617469910,49.27,77112.34,0.0,-0.99553,0.0,0.75749]
[1777617470762,49.27,77112.34,0.0,-0.99553,0.0,0.75749]
[1777617470825,49.27,77112.34,0.0,-0.99553,0.0,0.75749]
[1777617470917,49.27,77109.43,0.0,-0.99554,0.0,0.75545]
[1777617471698,49.27,77109.43,0.0,-0.99554,0.0,0.75545]
[1777617471825,49.27,77109.43,0.0,-0.99554,0.0,0.75545]
[1777617476959,49.27,77107.79,0.0,-0.99555,0.0,0.75429]
[1777617481994,49.27,77103.92,0.0,-0.99557,0.0,0.75158]
[1777617483736,49.27,77103.82,0.0,-0.99557,0.0,0.75151]
[1777617483826,49.27,77103.82,0.0,-0.99557,0.0,0.75151]
[1777617484094,49.27,77103.82,0.0,-0.99557,0.0,0.75151]
[1777617484124,49.27,77103.27,0.0,-0.99557,0.0,0.75113]
[1777617484324,49.27,77103.27,0.0,-0.99557,0.0,0.75113]
[1777617490050,49.27,77102.05,0.0,-0.99558,0.0,0.75028]
[1777617495085,49.27,77102.1,0.0,-0.99558,0.0,0.75031]
[1777617500361,49.27,77102.14,0.0,-0.99558,0.0,0.75034]
[1777617500575,49.27,77102.14,0.0,-0.99558,0.0,0.75034]
[1777617501127,49.27,77102.43,0.0,-0.99557,0.0,0.75054]
[1777617501541,49.27,77102.43,0.0,-0.99557,0.0,0.75054]
[1777617501575,49.27,77102.43,0.0,-0.99557,0.0,0.75054]
[1777617508175,49.27,77102.22,0.0,-0.99558,0.0,0.7504]
[1777617513211,49.27,77101.27,0.0,-0.99559,0.0,0.74873]
[1777617513362,49.27,77101.27,0.0,-0.99559,0.0,0.74873]
[1777617513575,49.27,77101.27,0.0,-0.99559,0.0,0.74873]
[1777617513995,49.27,77101.27,0.0,-0.99559,0.0,0.74873]
[1777617514075,49.27,77101.27,0.0,-0.99559,0.0,0.74873]
[1777617514217,49.27,77101.58,0.0,-0.99558,0.0,0.74894]
[1777617516231,49.27,77099.63,0.0,-0.99559,0.0,0.74758]
[1777617517239,49.27,77101.92,0.0,-0.99558,0.0,0.74918]
[1777617518873,49.27,77101.53,0.0,-0.99558,0.0,0.74891]
[1777617519075,49.27,77101.53,0.0,-0.99558,0.0,0.74891]
[1777617519209,49.27,77101.53,0.0,-0.99558,0.0,0.74891]
[1777617519253,49.27,77101.41,0.0,-0.99559,0.0,0.74882]
[1777617519326,49.27,77101.41,0.0,-0.99559,0.0,0.74882]
[1777617522274,49.27,77098.82,0.0,-0.9956,0.0,0.74702]
[1777617524288,49.27,77093.69,0.0,-0.99562,0.0,0.74346]
[1777617525295,49.27,77088.53,0.0,-0.99564,0.0,0.73989]
[1777617525368,49.27,77088.53,0.0,-0.99564,0.0,0.73989]
[1777617525575,49.27,77088.53,0.0,-0.99564,0.0,0.73989]
[1777617526058,49.27,77088.53,0.0,-0.99564,0.0,0.73989]
[1777617526076,49.27,77088.53,0.0,-0.99564,0.0,0.73989]
[1777617526302,49.27,77088.32,0.0,-0.99564,0.0,0.73974]
[1777617527309,49.27,77084.46,0.0,-0.99566,0.0,0.73708]
[1777617528316,49.27,77081.92,0.0,-0.99567,0.0,0.73534]
[1777617530299,49.27,77081.92,0.0,-0.99567,0.0,0.73534]
[1777617529323,49.27,77079.94,0.0,-0.99568,0.0,0.73398]
[1777617530325,49.27,77079.94,0.0,-0.99568,0.0,0.73398]
[1777617530958,49.27,77079.94,0.0,-0.99568,0.0,0.73398]
[1777617531076,49.27,77079.94,0.0,-0.99568,0.0,0.73398]
[1777617531165,49.27,77080.01,0.0,-0.99568,0.0,0.73403]
[1777617534358,49.27,77076.78,0.0,-0.9957,0.0,0.73181]
[1777617539393,49.27,77075.74,0.0,-0.9957,0.0,0.7311]
[1777617540866,49.27,77075.74,0.0,-0.9957,0.0,0.7311]
[1777617541004,49.27,77075.74,0.0,-0.9957,0.0,0.7311]
[1777617541020,49.27,77074.38,0.0,-0.99571,0.0,0.73017]
[1777617541408,49.27,77070.6,0.0,-0.99572,0.0,0.7276]
[1777617542802,49.27,77057.11,0.0,-0.99578,0.0,0.71846]
[1777617543425,49.27,77047.16,0.0,-0.99583,0.0,0.71179]
[1777617544432,49.27,77047.4,0.0,-0.99582,0.0,0.71195]
[1777617545439,49.27,77044.0,0.0,-0.99584,0.0,0.70968]
[1777617546447,49.27,77040.47,0.0,-0.99585,0.0,0.70733]
[1777617547458,49.27,77038.62,0.0,-0.99586,0.0,0.7061]
[1777617549472,49.27,77041.84,0.0,-0.99585,0.0,0.70824]
[1777617551608,49.27,77041.42,0.0,-0.99585,0.0,0.70796]
[1777617551830,49.27,77041.42,0.0,-0.99585,0.0,0.70796]
[1777617551869,49.27,77040.87,0.0,-0.99585,0.0,0.7076]
[1777617552493,49.27,77037.5,0.0,-0.99587,0.0,0.70536]
[1777617554662,49.27,77035.95,0.0,-0.99587,0.0,0.70433]
[1777617554826,49.27,77035.95,0.0,-0.99587,0.0,0.70433]
[1777617556521,49.27,77034.12,0.0,-0.99588,0.0,0.70312]
[1777617557528,49.27,77032.39,0.0,-0.99589,0.0,0.70198]
[1777617558812,49.27,77032.39,0.0,-0.99589,0.0,0.70198]
[1777617558825,49.27,77032.39,0.0,-0.99589,0.0,0.70198]
[1777617558964,49.27,77030.84,0.0,-0.9959,0.0,0.70096]
[1777617560431,49.27,77029.79,0.0,-0.9959,0.0,0.70026]
[1777617560576,49.27,77029.79,0.0,-0.9959,0.0,0.70026]
[1777617566315,49.27,77028.51,0.0,-0.99591,0.0,0.69942]
[1777617566324,49.27,77028.51,0.0,-0.99591,0.0,0.69942]
[1777617566334,49.27,77028.58,0.0,-0.99591,0.0,0.69947]
[1777617567251,49.27,77028.58,0.0,-0.99591,0.0,0.69947]
[1777617567330,49.27,77028.58,0.0,-0.99591,0.0,0.69947]
[1777617567289,49.27,77025.42,0.0,-0.99592,0.0,0.69739]
[1777617572633,49.27,77024.32,0.0,-0.99593,0.0,0.69572]
[1777617574296,49.27,77024.32,0.0,-0.99593,0.0,0.69572]
[1777617574325,49.27,77024.32,0.0,-0.99593,0.0,0.69572]
[1777617573639,49.27,77022.85,0.0,-0.99593,0.0,0.69475]
[1777617574647,49.27,77022.83,0.0,-0.99593,0.0,0.69474]
[1777617575587,49.27,77022.83,0.0,-0.99593,0.0,0.69474]
[1777617575826,49.27,77022.83,0.0,-0.99593,0.0,0.69474]
[1777617580690,49.27,77025.73,0.0,-0.99592,0.0,0.69664]
[1777617582704,49.27,77024.36,0.0,-0.99593,0.0,0.69574]
[1777617583711,49.27,77026.17,0.0,-0.99592,0.0,0.69693]
[1777617584625,49.27,77026.17,0.0,-0.99592,0.0,0.69693]
[1777617584717,49.27,77028.06,0.0,-0.99591,0.0,0.69817]
[1777617586085,49.27,77028.06,0.0,-0.99591,0.0,0.69817]
[1777617586324,49.27,77028.06,0.0,-0.99591,0.0,0.69817]
[1777617587739,49.27,77024.64,0.0,-0.99593,0.0,0.69593]
[1777617591767,49.27,77026.12,0.0,-0.99592,0.0,0.6969]
[1777617593781,49.27,77028.88,0.0,-0.99591,0.0,0.69871]
[1777617595088,49.27,77028.88,0.0,-0.99591,0.0,0.69871]
[1777617595325,49.27,77028.88,0.0,-0.99591,0.0,0.69871]
[1777617595189,49.27,77034.26,0.0,-0.99589,0.0,0.70226]
[1777617600830,49.27,77034.09,0.0,-0.99589,0.0,0.70214]
[1777617604309,49.27,77033.91,0.0,-0.99589,0.0,0.70203]
[1777617604325,49.27,77033.91,0.0,-0.99589,0.0,0.70203]
[1777617609901,49.27,77032.32,0.0,-0.99589,0.0,0.70098]
[1777617610908,49.27,77027.0,0.0,-0.99592,0.0,0.69747]
[1777617612053,49.27,77027.0,0.0,-0.99592,0.0,0.69747]
[1777617612078,49.27,77027.0,0.0,-0.99592,0.0,0.69747]
[1777617618042,49.27,77026.27,0.0,-0.99592,0.0,0.69699]
[1777617618076,49.27,77026.27,0.0,-0.99592,0.0,0.69699]
[1777617618964,49.27,77024.53,0.0,-0.99593,0.0,0.69585]
[1777617623999,49.27,77023.06,0.0,-0.99593,0.0,0.69489]
[1777617628026,49.27,77021.66,0.0,-0.99594,0.0,0.69397]
[1777617630223,49.27,77021.63,0.0,-0.99594,0.0,0.69395]
[1777617630328,49.27,77021.63,0.0,-0.99594,0.0,0.69395]
[1777617633062,49.27,77022.83,0.0,-0.99594,0.0,0.69379]
[1777617635076,49.27,77024.87,0.0,-0.99593,0.0,0.69512]
[1777617637952,49.27,77025.22,0.0,-0.99593,0.0,0.69535]
[1777617638075,49.27,77025.22,0.0,-0.99593,0.0,0.69535]
[1777617643132,49.27,77026.0,0.0,-0.99593,0.0,0.69586]
[1777617644398,49.27,77026.0,0.0,-0.99593,0.0,0.69586]
[1777617644575,49.27,77024.84,0.0,-0.99593,0.0,0.6951]
[1777617650181,49.27,77024.28,0.0,-0.99593,0.0,0.69474]
[1777617652786,49.27,77023.47,0.0,-0.99594,0.0,0.69421]
[1777617652826,49.27,77023.47,0.0,-0.99594,0.0,0.69421]
[1777617657391,49.27,77023.76,0.0,-0.99594,0.0,0.6944]
[1777617657575,49.27,77023.61,0.0,-0.99594,0.0,0.6943]
[1777617659245,49.27,77019.71,0.0,-0.99595,0.0,0.69175]
[1777617663887,49.27,77018.86,0.0,-0.99596,0.0,0.6912]
[1777617664080,49.27,77018.86,0.0,-0.99596,0.0,0.6912]
[1777617666294,49.27,77015.53,0.0,-0.99597,0.0,0.68903]
[1777617667301,49.27,77009.07,0.0,-0.996,0.0,0.68484]
[1777617668308,49.27,77007.62,0.0,-0.996,0.0,0.6839]
[1777617669316,49.27,77004.73,0.0,-0.99602,0.0,0.68204]
[1777617670416,49.27,77004.73,0.0,-0.99602,0.0,0.68204]
[1777617670428,49.27,77003.08,0.0,-0.99602,0.0,0.68098]
[1777617670575,49.27,77003.08,0.0,-0.99602,0.0,0.68098]
[1777617671330,49.27,77000.03,0.0,-0.99604,0.0,0.67901]
[1777617674351,49.27,77000.69,0.0,-0.99603,0.0,0.67944]
[1777617676365,49.27,76999.33,0.0,-0.99604,0.0,0.67857]
[1777617679765,49.27,76999.12,0.0,-0.99604,0.0,0.67843]
[1777617681400,49.27,76997.46,0.0,-0.99605,0.0,0.67737]
[1777617683057,49.27,76997.87,0.0,-0.99604,0.0,0.67763]
[1777617683075,49.27,76997.87,0.0,-0.99604,0.0,0.67763]
[1777617683577,49.27,76997.53,0.0,-0.99605,0.0,0.67741]
[1777617683677,49.27,76997.53,0.0,-0.99605,0.0,0.67741]
[1777617690463,49.27,76997.37,0.0,-0.99605,0.0,0.67731]
[1777617691073,49.27,76997.37,0.0,-0.99605,0.0,0.67731]
[1777617691324,49.27,76997.37,0.0,-0.99605,0.0,0.67731]
[1777617692369,49.27,76997.54,0.0,-0.99605,0.0,0.67648]
[1777617692477,49.27,76997.58,0.0,-0.99605,0.0,0.67651]
[1777617692576,49.27,76997.58,0.0,-0.99605,0.0,0.67651]
[1777617693587,49.27,76997.58,0.0,-0.99605,0.0,0.67651]
[1777617696992,49.27,76998.63,0.0,-0.99605,0.0,0.67718]
[1777617697074,49.27,76998.63,0.0,-0.99605,0.0,0.67718]
[1777617698792,49.27,76997.57,0.0,-0.99605,0.0,0.6765]
[1777617698825,49.27,76997.57,0.0,-0.99605,0.0,0.6765]
[1777617698893,49.27,76997.45,0.0,-0.99605,0.0,0.67643]
[1777617702984,49.27,76996.44,0.0,-0.99606,0.0,0.67578]
[1777617703074,49.27,76996.44,0.0,-0.99606,0.0,0.67578]
[1777617709596,49.27,76997.11,0.0,-0.99605,0.0,0.67621]
[1777617716351,49.27,76997.18,0.0,-0.99605,0.0,0.67625]
[1777617716581,49.27,76997.03,0.0,-0.99605,0.0,0.67616]
[1777617719451,49.27,76996.68,0.0,-0.99605,0.0,0.67593]
[1777617719576,49.27,76996.58,0.0,-0.99606,0.0,0.67587]
[1777617719665,49.27,76995.98,0.0,-0.99606,0.0,0.67549]
[1777617721092,49.27,76995.98,0.0,-0.99606,0.0,0.67549]
[1777617721326,49.27,76995.98,0.0,-0.99606,0.0,0.67549]
[1777617722687,49.27,76982.3,0.0,-0.99611,0.0,0.66679]
[1777617723694,49.27,76970.67,0.0,-0.99616,0.0,0.65947]
[1777617724701,49.27,76961.45,0.0,-0.9962,0.0,0.65371]
[1777617725708,49.27,76958.96,0.0,-0.99621,0.0,0.65217]
[1777617726715,49.27,76952.19,0.0,-0.99623,0.0,0.64798]
[1777617727723,49.27,76942.8,0.0,-0.99627,0.0,0.6422]
[1777617728730,49.27,76948.73,0.0,-0.99625,0.0,0.64584]
[1777617731751,49.27,76946.01,0.0,-0.99626,0.0,0.64417]
[1777617735954,49.27,76945.47,0.0,-0.99626,0.0,0.64384]
[1777617736098,49.27,76945.47,0.0,-0.99626,0.0,0.64384]
[1777617736787,49.27,76951.72,0.0,-0.99624,0.0,0.64769]
[1777617737795,49.27,76957.01,0.0,-0.99621,0.0,0.65096]
[1777617740110,49.27,76957.76,0.0,-0.99621,0.0,0.65142]
[1777617740326,49.27,76957.76,0.0,-0.99621,0.0,0.65142]
[1777617743836,49.27,76961.16,0.0,-0.9962,0.0,0.65353]
[1777617744843,49.27,76964.54,0.0,-0.99618,0.0,0.65564]
[1777617745850,49.27,76969.58,0.0,-0.99616,0.0,0.65879]
[1777617747107,49.27,76969.58,0.0,-0.99616,0.0,0.65879]
[1777617747325,49.27,76969.58,0.0,-0.99616,0.0,0.65879]
[1777617750553,49.27,76968.47,0.0,-0.99617,0.0,0.65809]
[1777617750574,49.27,76968.47,0.0,-0.99617,0.0,0.65809]
[1777617750885,49.27,76970.41,0.0,-0.99616,0.0,0.65931]
[1777617751893,49.27,76978.58,0.0,-0.99613,0.0,0.66352]
[1777617752900,49.27,76981.68,0.0,-0.99612,0.0,0.66547]
[1777617753913,49.27,76988.23,0.0,-0.99609,0.0,0.66962]
[1777617754916,49.27,76994.53,0.0,-0.99607,0.0,0.67363]
[1777617757140,49.27,76994.09,0.0,-0.99607,0.0,0.67335]
[1777617757325,49.27,76994.09,0.0,-0.99607,0.0,0.67335]
[1777617761965,49.27,76997.65,0.0,-0.99606,0.0,0.67562]
[1777617764152,49.27,76998.7,0.0,-0.99605,0.0,0.67629]
[1777617764324,49.27,76998.7,0.0,-0.99605,0.0,0.67629]
[1777617766501,49.27,76999.4,0.0,-0.99605,0.0,0.67674]
[1777617766575,49.27,76999.44,0.0,-0.99605,0.0,0.67677]
[1777617767000,49.27,76999.57,0.0,-0.99605,0.0,0.67685]
[1777617771962,49.27,76998.28,0.0,-0.99605,0.0,0.67603]
[1777617772075,49.27,76998.28,0.0,-0.99605,0.0,0.67603]
[1777617778082,49.27,76999.2,0.0,-0.99605,0.0,0.67661]
[1777617780499,49.27,76999.73,0.0,-0.99605,0.0,0.67695]
[1777617780577,49.27,76999.73,0.0,-0.99605,0.0,0.67695]
[1777617780540,49.27,76999.53,0.0,-0.99605,0.0,0.67683]
[1777617786134,49.27,76999.43,0.0,-0.99605,0.0,0.67676]
[1777617789155,49.27,76996.41,0.0,-0.99606,0.0,0.67483]
[1777617790162,49.27,76985.81,0.0,-0.9961,0.0,0.66809]
[1777617791175,49.27,76978.04,0.0,-0.99614,0.0,0.66318]
[1777617792180,49.27,76978.09,0.0,-0.99614,0.0,0.66321]
[1777617795609,49.27,76978.69,0.0,-0.99613,0.0,0.66359]
[1777617795825,49.27,76978.69,0.0,-0.99613,0.0,0.66359]
[1777617801286,49.27,76977.37,0.0,-0.99614,0.0,0.66276]
[1777617801325,49.27,76977.37,0.0,-0.99614,0.0,0.66276]
[1777617801387,49.27,76977.07,0.0,-0.99614,0.0,0.66257]
[1777617804265,49.27,76967.68,0.0,-0.99618,0.0,0.65669]
[1777617805595,49.27,76961.66,0.0,-0.9962,0.0,0.65294]
[1777617806075,49.27,76961.66,0.0,-0.9962,0.0,0.65294]
[1777617809576,49.27,76961.16,0.0,-0.9962,0.0,0.65263]
[1777617813576,49.27,76960.24,0.0,-0.99621,0.0,0.65115]
[1777617820776,49.27,76962.94,0.0,-0.9962,0.0,0.65282]
[1777617820828,49.27,76962.94,0.0,-0.9962,0.0,0.65282]
[1777617821075,49.27,76962.94,0.0,-0.9962,0.0,0.65282]
[1777617821385,49.27,76963.25,0.0,-0.9962,0.0,0.65302]
[1777617826420,49.27,76962.43,0.0,-0.9962,0.0,0.65251]
[1777617832439,49.27,76964.68,0.0,-0.99619,0.0,0.6539]
[1777617832491,49.27,76964.68,0.0,-0.99619,0.0,0.6539]
[1777617832574,49.27,76964.68,0.0,-0.99619,0.0,0.6539]
[1777617832532,49.27,76964.26,0.0,-0.9962,0.0,0.65364]
[1777617836490,49.27,76958.76,0.0,-0.99622,0.0,0.65023]
[1777617839292,49.27,76957.81,0.0,-0.99622,0.0,0.64964]
[1777617839298,49.27,76957.81,0.0,-0.99622,0.0,0.64964]
[1777617839328,49.27,76957.81,0.0,-0.99622,0.0,0.64964]
[1777617839511,49.27,76957.72,0.0,-0.99622,0.0,0.64959]
[1777617841525,49.27,76954.81,0.0,-0.99623,0.0,0.64779]
[1777617846560,49.27,76955.83,0.0,-0.99623,0.0,0.64842]
[1777617851596,49.27,76956.46,0.0,-0.99623,0.0,0.64881]
[1777617852603,49.27,76961.94,0.0,-0.99621,0.0,0.6522]
[1777617853610,49.27,76965.19,0.0,-0.99619,0.0,0.65422]
[1777617854258,49.27,76965.19,0.0,-0.99619,0.0,0.65422]
[1777617854315,49.27,76965.19,0.0,-0.99619,0.0,0.65422]
[1777617854325,49.27,76965.19,0.0,-0.99619,0.0,0.65422]
[1777617854617,49.27,76965.49,0.0,-0.99619,0.0,0.65441]
[1777617858645,49.27,76968.22,0.0,-0.99618,0.0,0.65611]
[1777617861177,49.27,76969.29,0.0,-0.99618,0.0,0.65678]
[1777617861325,49.27,76969.29,0.0,-0.99618,0.0,0.65678]
[1777617861427,49.27,76969.29,0.0,-0.99618,0.0,0.65678]
[1777617864687,49.27,76961.44,0.0,-0.99621,0.0,0.65189]
[1777617865694,49.27,76960.27,0.0,-0.99621,0.0,0.65117]
[1777617867321,49.27,76960.27,0.0,-0.99621,0.0,0.65117]
[1777617867366,49.27,76960.27,0.0,-0.99621,0.0,0.65117]
[1777617867577,49.27,76960.27,0.0,-0.99621,0.0,0.65117]
[1777617867653,49.27,76959.71,0.0,-0.99621,0.0,0.65082]
[1777617872743,49.27,76962.96,0.0,-0.99621,0.0,0.65193]
[1777617875657,49.27,76963.34,0.0,-0.99621,0.0,0.65216]
[1777617875662,49.27,76963.34,0.0,-0.99621,0.0,0.65216]
[1777617875828,49.27,76962.82,0.0,-0.99621,0.0,0.65184]
[1777617875929,49.27,76962.82,0.0,-0.99621,0.0,0.65184]
[1777617876771,49.27,76983.3,0.0,-0.99613,0.0,0.66466]
[1777617877778,49.27,76993.86,0.0,-0.99608,0.0,0.67135]
[1777617879748,49.27,76993.37,0.0,-0.99608,0.0,0.67103]
[1777617879867,49.27,77000.3,0.0,-0.99606,0.0,0.67545]
[1777617880806,49.27,77012.37,0.0,-0.99601,0.0,0.68321]
[1777617881813,49.27,77008.95,0.0,-0.99602,0.0,0.68101]
[1777617883714,49.27,77009.37,0.0,-0.99602,0.0,0.68128]
[1777617886849,49.27,77012.47,0.0,-0.99601,0.0,0.68328]
[1777617891883,49.27,77016.34,0.0,-0.99599,0.0,0.68578]
[1777617892891,49.27,77038.42,0.0,-0.9959,0.0,0.70021]
[1777617893898,49.27,77037.44,0.0,-0.9959,0.0,0.69956]
[1777617896010,49.27,77037.39,0.0,-0.9959,0.0,0.69953]
[1777617897931,49.27,77047.09,0.0,-0.99586,0.0,0.70595]
[1777617901960,49.27,77048.6,0.0,-0.99585,0.0,0.70695]
[1777617906995,49.27,77049.7,0.0,-0.99585,0.0,0.70768]
[1777617909113,49.27,77049.8,0.0,-0.99585,0.0,0.70775]
[1777617909325,49.27,77049.8,0.0,-0.99585,0.0,0.70775]
[1777617909563,49.27,77049.8,0.0,-0.99585,0.0,0.70775]
[1777617909576,49.27,77049.8,0.0,-0.99585,0.0,0.70775]
[1777617909665,49.27,77049.81,0.0,-0.99585,0.0,0.70776]
[1777617913038,49.27,77053.43,0.0,-0.99583,0.0,0.71017]
[1777617916053,49.27,77053.09,0.0,-0.99583,0.0,0.70994]
[1777617916082,49.27,77053.09,0.0,-0.99583,0.0,0.70994]
[1777617922220,49.27,77052.06,0.0,-0.99584,0.0,0.70925]
[1777617922332,49.27,77052.06,0.0,-0.99584,0.0,0.70925]
[1777617922334,49.27,77052.06,0.0,-0.99584,0.0,0.70925]
[1777617922576,49.27,77052.06,0.0,-0.99584,0.0,0.70925]
[1777617922677,49.27,77051.61,0.0,-0.99584,0.0,0.70895]
[1777617925164,49.27,77055.6,0.0,-0.99582,0.0,0.71162]
[1777617928186,49.27,77050.92,0.0,-0.99584,0.0,0.70849]
[1777617929357,49.27,77050.92,0.0,-0.99584,0.0,0.70849]
[1777617929576,49.27,77050.92,0.0,-0.99584,0.0,0.70849]
[1777617935235,49.27,77048.37,0.0,-0.99586,0.0,0.70583]
[1777617941475,49.27,77050.26,0.0,-0.99585,0.0,0.70709]
[1777617941577,49.27,77050.26,0.0,-0.99585,0.0,0.70709]
[1777617941955,49.27,77050.5,0.0,-0.99585,0.0,0.70725]
[1777617942076,49.27,77050.5,0.0,-0.99585,0.0,0.70725]
[1777617942284,49.27,77050.31,0.0,-0.99585,0.0,0.70712]
[1777617947319,49.27,77048.51,0.0,-0.99586,0.0,0.70593]
[1777617949333,49.27,77039.1,0.0,-0.9959,0.0,0.6997]
[1777617950341,49.27,77044.98,0.0,-0.99587,0.0,0.70359]
[1777617952259,49.27,77047.4,0.0,-0.99586,0.0,0.70519]
[1777617952325,49.27,77047.4,0.0,-0.99586,0.0,0.70519]
[1777617957389,49.27,77046.58,0.0,-0.99587,0.0,0.70465]
[1777617959846,49.27,77045.34,0.0,-0.99587,0.0,0.70382]
[1777617960076,49.27,77045.34,0.0,-0.99587,0.0,0.70382]
[1777617960317,49.27,77045.34,0.0,-0.99587,0.0,0.70382]
[1777617960326,49.27,77045.34,0.0,-0.99587,0.0,0.70382]
[1777617960411,49.27,77045.66,0.0,-0.99587,0.0,0.70404]
[1777617964440,49.27,77042.3,0.0,-0.99589,0.0,0.70181]
[1777617965447,49.27,77039.63,0.0,-0.9959,0.0,0.70005]
[1777617966454,49.27,77034.7,0.0,-0.99592,0.0,0.69681]
[1777617967461,49.27,77031.92,0.0,-0.99593,0.0,0.69498]
[1777617968468,49.27,77025.23,0.0,-0.99596,0.0,0.69061]
[1777617969475,49.27,77022.04,0.0,-0.99597,0.0,0.68853]
[1777617971489,49.27,77013.15,0.0,-0.99601,0.0,0.68277]
[1777617973504,49.27,77012.04,0.0,-0.99601,0.0,0.68206]
[1777617978541,49.27,77011.23,0.0,-0.99602,0.0,0.68154]
[1777617983576,49.27,77010.27,0.0,-0.99602,0.0,0.68092]
[1777617983990,49.27,77010.27,0.0,-0.99602,0.0,0.68092]
[1777617984076,49.27,77010.27,0.0,-0.99602,0.0,0.68092]
[1777617989617,49.27,77012.62,0.0,-0.99601,0.0,0.68243]
[1777617990779,49.27,77012.62,0.0,-0.99601,0.0,0.68243]
[1777617990827,49.27,77012.66,0.0,-0.99601,0.0,0.68246]
[1777617991081,49.27,77012.66,0.0,-0.99601,0.0,0.68246]
[1777617991325,49.27,77012.66,0.0,-0.99601,0.0,0.68246]
[1777617991632,49.27,77012.48,0.0,-0.99602,0.0,0.6814]
[1777617996162,49.27,77012.18,0.0,-0.99602,0.0,0.68121]
[1777617996328,49.27,77012.18,0.0,-0.99602,0.0,0.68121]
[1777617996345,49.27,77012.18,0.0,-0.99602,0.0,0.68121]
[1777617996575,49.27,77012.18,0.0,-0.99602,0.0,0.68121]
[1777617996667,49.27,77011.78,0.0,-0.99602,0.0,0.68095]
[1777617999688,49.27,77004.78,0.0,-0.99605,0.0,0.67646]
[1777618000695,49.27,77001.31,0.0,-0.99606,0.0,0.67424]
[1777618001702,49.27,77000.42,0.0,-0.99607,0.0,0.67367]
[1777618002255,49.27,77000.42,0.0,-0.99607,0.0,0.67367]
[1777618002324,49.27,77000.42,0.0,-0.99607,0.0,0.67367]
[1777618007743,49.27,76997.7,0.0,-0.99608,0.0,0.67193]
[1777618009855,49.27,76999.52,0.0,-0.99607,0.0,0.67309]
[1777618010076,49.27,76999.52,0.0,-0.99607,0.0,0.67309]
[1777618010302,49.27,76999.52,0.0,-0.99607,0.0,0.67309]
[1777618010326,49.27,76999.52,0.0,-0.99607,0.0,0.67309]
[1777618010770,49.27,76999.59,0.0,-0.99607,0.0,0.67314]
[1777618015805,49.27,76996.72,0.0,-0.99608,0.0,0.67131]
[1777618017771,49.27,76996.78,0.0,-0.99608,0.0,0.67135]
[1777618017825,49.27,76996.78,0.0,-0.99608,0.0,0.67135]
[1777618022854,49.27,76997.87,0.0,-0.99608,0.0,0.67204]
[1777618026799,49.27,76996.64,0.0,-0.99608,0.0,0.67126]
[1777618026825,49.27,76996.64,0.0,-0.99608,0.0,0.67126]
[1777618027291,49.27,76997.12,0.0,-0.99608,0.0,0.67156]
[1777618027325,49.27,76997.12,0.0,-0.99608,0.0,0.67156]
[1777618027345,49.27,76996.44,0.0,-0.99608,0.0,0.67113]
[1777618032924,49.27,76996.39,0.0,-0.99608,0.0,0.6711]
[1777618034938,49.27,76983.83,0.0,-0.99613,0.0,0.66315]
[1777618035945,49.27,76982.4,0.0,-0.99614,0.0,0.66225]
[1777618037959,49.27,76986.91,0.0,-0.99612,0.0,0.66509]
[1777618039343,49.27,76986.91,0.0,-0.99612,0.0,0.66509]
[1777618039581,49.27,76986.91,0.0,-0.99612,0.0,0.66509]
[1777618045478,49.27,76987.4,0.0,-0.99612,0.0,0.6654]
[1777618045579,49.27,76987.4,0.0,-0.99612,0.0,0.6654]
[1777618045766,49.27,76987.4,0.0,-0.99612,0.0,0.6654]
[1777618045825,49.27,76987.4,0.0,-0.99612,0.0,0.6654]
[1777618045867,49.27,76987.01,0.0,-0.99612,0.0,0.66515]
[1777618049036,49.27,76981.99,0.0,-0.99614,0.0,0.66199]
[1777618051327,49.27,76980.75,0.0,-0.99615,0.0,0.66121]
[1777618051576,49.27,76980.75,0.0,-0.99615,0.0,0.66121]
[1777618056085,49.27,76976.75,0.0,-0.99617,0.0,0.65779]
[1777618057484,49.27,76976.75,0.0,-0.99617,0.0,0.65779]
[1777618057576,49.27,76976.75,0.0,-0.99617,0.0,0.65779]
[1777618057852,49.27,76976.75,0.0,-0.99617,0.0,0.65779]
[1777618058076,49.27,76976.3,0.0,-0.99617,0.0,0.65751]
[1777618058099,49.27,76976.46,0.0,-0.99617,0.0,0.65761]
[1777618060113,49.27,76982.31,0.0,-0.99614,0.0,0.66127]
[1777618061120,49.27,76985.44,0.0,-0.99613,0.0,0.66324]
[1777618063114,49.27,76985.25,0.0,-0.99613,0.0,0.66312]
[1777618063325,49.27,76985.25,0.0,-0.99613,0.0,0.66312]
[1777618069176,49.27,76985.24,0.0,-0.99613,0.0,0.66312]
[1777618074212,49.27,76985.74,0.0,-0.99613,0.0,0.66343]
[1777618075536,49.27,76985.74,0.0,-0.99613,0.0,0.66343]
[1777618075575,49.27,76985.74,0.0,-0.99613,0.0,0.66343]
[1777618076334,49.27,76985.17,0.0,-0.99613,0.0,0.66307]
[1777618076575,49.27,76985.17,0.0,-0.99613,0.0,0.66307]
[1777618076676,49.27,76984.57,0.0,-0.99614,0.0,0.66269]
[1777618082270,49.27,76983.17,0.0,-0.99614,0.0,0.66181]
[1777618084109,49.27,76983.45,0.0,-0.99614,0.0,0.66199]
[1777618084326,49.27,76983.45,0.0,-0.99614,0.0,0.66199]
[1777618090326,49.27,76983.02,0.0,-0.99614,0.0,0.66172]
[1777618093583,49.27,76980.66,0.0,-0.99615,0.0,0.66024]
[1777618093828,49.27,76980.66,0.0,-0.99615,0.0,0.66024]
[1777618094111,49.27,76979.85,0.0,-0.99615,0.0,0.65973]
[1777618094325,49.27,76979.85,0.0,-0.99615,0.0,0.65973]
[1777618094354,49.27,76980.04,0.0,-0.99615,0.0,0.65985]
[1777618098382,49.27,76976.7,0.0,-0.99617,0.0,0.65776]
[1777618103417,49.27,76975.06,0.0,-0.99617,0.0,0.65673]
[1777618104424,49.27,76971.14,0.0,-0.99619,0.0,0.65429]
[1777618106021,49.27,76970.05,0.0,-0.99619,0.0,0.65361]
[1777618106074,49.27,76970.05,0.0,-0.99619,0.0,0.65361]
[1777618108204,49.27,76970.55,0.0,-0.99619,0.0,0.65392]
[1777618108452,49.27,76960.07,0.0,-0.99623,0.0,0.64742]
[1777618109459,49.27,76958.8,0.0,-0.99624,0.0,0.64664]
[1777618110466,49.27,76964.81,0.0,-0.99621,0.0,0.65035]
[1777618111714,49.27,76964.81,0.0,-0.99621,0.0,0.65035]
[1777618111812,49.27,76967.54,0.0,-0.99621,0.0,0.65114]
[1777618117515,49.27,76966.96,0.0,-0.99621,0.0,0.65078]
[1777618122550,49.27,76965.36,0.0,-0.99622,0.0,0.64979]
[1777618124882,49.27,76964.09,0.0,-0.99622,0.0,0.649]
[1777618125076,49.27,76964.2,0.0,-0.99622,0.0,0.64907]
[1777618125650,49.27,76964.2,0.0,-0.99622,0.0,0.64907]
[1777618125825,49.27,76964.2,0.0,-0.99622,0.0,0.64907]
[1777618125907,49.27,76964.94,0.0,-0.99622,0.0,0.64953]
[1777618131613,49.27,76970.01,0.0,-0.9962,0.0,0.65267]
[1777618134590,49.27,76969.87,0.0,-0.9962,0.0,0.65259]
[1777618134826,49.27,76969.87,0.0,-0.9962,0.0,0.65259]
[1777618140678,49.27,76969.15,0.0,-0.9962,0.0,0.65214]
[1777618141942,49.27,76969.15,0.0,-0.9962,0.0,0.65214]
[1777618142076,49.27,76969.07,0.0,-0.9962,0.0,0.65209]
[1777618142540,49.27,76969.07,0.0,-0.9962,0.0,0.65209]
[1777618142580,49.27,76969.07,0.0,-0.9962,0.0,0.65209]
[1777618142692,49.27,76968.87,0.0,-0.9962,0.0,0.65196]
[1777618147727,49.27,76967.32,0.0,-0.99621,0.0,0.651]
[1777618149724,49.27,76968.52,0.0,-0.99621,0.0,0.65175]
[1777618149826,49.27,76968.52,0.0,-0.99621,0.0,0.65175]
[1777618155783,49.27,76970.37,0.0,-0.9962,0.0,0.6529]
[1777618157797,49.27,76963.45,0.0,-0.99623,0.0,0.64861]
[1777618158801,49.27,76963.45,0.0,-0.99623,0.0,0.64861]
[1777618158825,49.27,76963.45,0.0,-0.99623,0.0,0.64861]
[1777618158902,49.27,76960.49,0.0,-0.99624,0.0,0.64678]
[1777618159825,49.27,76960.49,0.0,-0.99624,0.0,0.64678]
[1777618159910,49.27,76961.27,0.0,-0.99623,0.0,0.64726]
[1777618160076,49.27,76961.27,0.0,-0.99623,0.0,0.64726]
[1777618165853,49.27,76971.71,0.0,-0.99619,0.0,0.65373]
[1777618166860,49.27,76970.61,0.0,-0.9962,0.0,0.65305]
[1777618167834,49.27,76970.61,0.0,-0.9962,0.0,0.65305]
[1777618168076,49.27,76971.0,0.0,-0.9962,0.0,0.65329]
[1777618171885,49.27,76971.61,0.0,-0.99619,0.0,0.65367]
[1777618171894,49.27,76971.15,0.0,-0.9962,0.0,0.65247]
[1777618172080,49.27,76971.15,0.0,-0.9962,0.0,0.65247]
[1777618175863,49.27,76970.2,0.0,-0.9962,0.0,0.65188]
[1777618176077,49.27,76970.46,0.0,-0.9962,0.0,0.65204]
[1777618179789,49.27,76971.46,0.0,-0.9962,0.0,0.65266]
[1777618179828,49.27,76971.46,0.0,-0.9962,0.0,0.65266]
[1777618180854,49.27,76970.59,0.0,-0.9962,0.0,0.65212]
[1777618180958,49.27,76970.43,0.0,-0.9962,0.0,0.65202]
[1777618181077,49.27,76970.43,0.0,-0.9962,0.0,0.65202]
[1777618183979,49.27,76975.23,0.0,-0.99618,0.0,0.65501]
[1777618184394,49.27,76975.23,0.0,-0.99618,0.0,0.65501]
[1777618184575,49.27,76975.23,0.0,-0.99618,0.0,0.65501]
[1777618188019,49.27,76971.95,0.0,-0.9962,0.0,0.65297]
[1777618189016,49.27,76965.9,0.0,-0.99622,0.0,0.64922]
[1777618190023,49.27,76963.4,0.0,-0.99623,0.0,0.64767]
[1777618190208,49.27,76963.4,0.0,-0.99623,0.0,0.64767]
[1777618190328,49.27,76963.4,0.0,-0.99623,0.0,0.64767]
[1777618191870,49.27,76963.4,0.0,-0.99623,0.0,0.64767]
[1777618191971,49.27,76963.0,0.0,-0.99623,0.0,0.64742]
[1777618192076,49.27,76963.0,0.0,-0.99623,0.0,0.64742]
[1777618198079,49.27,76961.07,0.0,-0.99624,0.0,0.64623]
[1777618200322,49.27,76960.68,0.0,-0.99624,0.0,0.64599]
[1777618200578,49.27,76960.68,0.0,-0.99624,0.0,0.64599]
[1777618202107,49.27,76958.02,0.0,-0.99625,0.0,0.64436]
[1777618205167,49.27,76957.63,0.0,-0.99625,0.0,0.64412]
[1777618205324,49.27,76957.63,0.0,-0.99625,0.0,0.64412]
[1777618205336,49.27,76958.41,0.0,-0.99625,0.0,0.64459]
[1777618208745,49.27,76959.74,0.0,-0.99625,0.0,0.64541]
[1777618208825,49.27,76959.74,0.0,-0.99625,0.0,0.64541]
[1777618208841,49.27,76964.15,0.0,-0.99623,0.0,0.64813]
[1777618212177,49.27,76966.72,0.0,-0.99622,0.0,0.64972]
[1777618214190,49.27,76971.78,0.0,-0.9962,0.0,0.65286]
[1777618215197,49.27,76971.78,0.0,-0.9962,0.0,0.65286]
[1777618215324,49.27,76971.78,0.0,-0.9962,0.0,0.65286]
[1777618215402,49.27,76974.93,0.0,-0.99618,0.0,0.65482]
[1777618216853,49.27,76974.93,0.0,-0.99618,0.0,0.65482]
[1777618216952,49.27,76975.29,0.0,-0.99618,0.0,0.65505]
[1777618217075,49.27,76975.29,0.0,-0.99618,0.0,0.65505]
[1777618219853,49.27,76974.0,0.0,-0.99619,0.0,0.65424]
[1777618219855,49.27,76967.76,0.0,-0.99621,0.0,0.65037]
[1777618220075,49.27,76967.76,0.0,-0.99621,0.0,0.65037]
[1777618220234,49.27,76961.77,0.0,-0.99624,0.0,0.64666]
[1777618223462,49.27,76961.19,0.0,-0.99624,0.0,0.64631]
[1777618223574,49.27,76961.19,0.0,-0.99624,0.0,0.64631]
[1777618223634,49.27,76961.19,0.0,-0.99624,0.0,0.64631]
[1777618223825,49.27,76961.19,0.0,-0.99624,0.0,0.64631]
[1777618223927,49.27,76960.98,0.0,-0.99624,0.0,0.64618]
[1777618225272,49.27,76944.07,0.0,-0.99631,0.0,0.63583]
[1777618226278,49.27,76927.79,0.0,-0.99637,0.0,0.62599]
[1777618227285,49.27,76928.51,0.0,-0.99637,0.0,0.62643]
[1777618230306,49.27,76919.59,0.0,-0.9964,0.0,0.62109]
[1777618231313,49.27,76915.07,0.0,-0.99642,0.0,0.61753]
[1777618232320,49.27,76910.1,0.0,-0.99644,0.0,0.61459]
[1777618233213,49.27,76910.1,0.0,-0.99644,0.0,0.61459]
[1777618235341,49.27,76905.2,0.0,-0.99646,0.0,0.6117]
[1777618237263,49.27,76902.96,0.0,-0.99647,0.0,0.61038]
[1777618237355,49.27,76871.93,0.0,-0.99658,0.0,0.59239]
[1777618238362,49.27,76863.72,0.0,-0.99661,0.0,0.58771]
[1777618239369,49.27,76871.51,0.0,-0.99658,0.0,0.59215]
[1777618240376,49.27,76880.88,0.0,-0.99655,0.0,0.59753]
[1777618241383,49.27,76884.55,0.0,-0.99654,0.0,0.59965]
[1777618244404,49.27,76880.53,0.0,-0.99655,0.0,0.59733]
[1777618246418,49.27,76877.17,0.0,-0.99656,0.0,0.5954]
[1777618247425,49.27,76879.55,0.0,-0.99655,0.0,0.59677]
[1777618248432,49.27,76884.5,0.0,-0.99654,0.0,0.59962]
[1777618250446,49.27,76880.89,0.0,-0.99655,0.0,0.59754]
[1777618253467,49.27,76887.86,0.0,-0.99652,0.0,0.60157]
[1777618255481,49.27,76890.9,0.0,-0.99651,0.0,0.60334]
[1777618257495,49.27,76893.79,0.0,-0.9965,0.0,0.60502]
[1777618259509,49.27,76900.99,0.0,-0.99648,0.0,0.60923]
[1777618260516,49.27,76904.58,0.0,-0.99646,0.0,0.61134]
[1777618262530,49.27,76900.35,0.0,-0.99648,0.0,0.60885]
[1777618263537,49.27,76897.76,0.0,-0.99649,0.0,0.60734]
[1777618266558,49.27,76891.63,0.0,-0.99651,0.0,0.60376]
[1777618267565,49.27,76886.28,0.0,-0.99653,0.0,0.60066]
[1777618269579,49.27,76891.2,0.0,-0.99651,0.0,0.60351]
[1777618270297,49.27,76891.2,0.0,-0.99651,0.0,0.60351]
[1777618270324,49.27,76891.2,0.0,-0.99651,0.0,0.60351]
[1777618271673,49.27,76891.7,0.0,-0.99651,0.0,0.6038]
[1777618271826,49.27,76891.7,0.0,-0.99651,0.0,0.6038]
[1777618271856,49.27,76890.9,0.0,-0.99651,0.0,0.60334]
[1777618273607,49.27,76887.57,0.0,-0.99653,0.0,0.6014]
[1777618274374,49.27,76887.57,0.0,-0.99653,0.0,0.6014]
[1777618274579,49.27,76887.57,0.0,-0.99653,0.0,0.6014]
[1777618274726,49.27,76887.57,0.0,-0.99653,0.0,0.6014]
[1777618274831,49.27,76887.57,0.0,-0.99653,0.0,0.6014]
[1777618274932,49.27,76887.73,0.0,-0.99652,0.0,0.6015]
[1777618279613,49.27,76888.9,0.0,-0.99652,0.0,0.60217]
[1777618279827,49.27,76888.9,0.0,-0.99652,0.0,0.60217]
[1777618282670,49.27,76895.68,0.0,-0.9965,0.0,0.60612]
[1777618283227,49.27,76895.68,0.0,-0.9965,0.0,0.60612]
[1777618283324,49.27,76895.68,0.0,-0.9965,0.0,0.60612]
[1777618283523,49.27,76895.68,0.0,-0.9965,0.0,0.60612]
[1777618283580,49.27,76895.68,0.0,-0.9965,0.0,0.60612]
[1777618283677,49.27,76895.58,0.0,-0.9965,0.0,0.60606]
[1777618287705,49.27,76889.23,0.0,-0.99652,0.0,0.60237]
[1777618288180,49.27,76889.23,0.0,-0.99652,0.0,0.60237]
[1777618288308,49.27,76889.23,0.0,-0.99652,0.0,0.60237]
[1777618288712,49.27,76884.87,0.0,-0.99654,0.0,0.59984]
[1777618289719,49.27,76864.48,0.0,-0.99661,0.0,0.58814]
[1777618290726,49.27,76867.62,0.0,-0.9966,0.0,0.58993]
[1777618291882,49.27,76874.51,0.0,-0.99658,0.0,0.59302]
[1777618292740,49.27,76878.41,0.0,-0.99656,0.0,0.59526]
[1777618294415,49.27,76878.48,0.0,-0.99656,0.0,0.5953]
[1777618294579,49.27,76878.48,0.0,-0.99656,0.0,0.5953]
[1777618295589,49.27,76879.46,0.0,-0.99656,0.0,0.59587]
[1777618295826,49.27,76879.46,0.0,-0.99656,0.0,0.59587]
[1777618295927,49.27,76882.75,0.0,-0.99655,0.0,0.59776]
[1777618302329,49.27,76884.97,0.0,-0.99654,0.0,0.59904]
[1777618301805,49.27,76889.0,0.0,-0.99652,0.0,0.60138]
[1777618302574,49.27,76889.0,0.0,-0.99652,0.0,0.60138]
[1777618302812,49.27,76891.94,0.0,-0.99651,0.0,0.60308]
[1777618304827,49.27,76894.31,0.0,-0.99651,0.0,0.60446]
[1777618305635,49.27,76894.31,0.0,-0.99651,0.0,0.60446]
[1777618305825,49.27,76894.31,0.0,-0.99651,0.0,0.60446]
[1777618305833,49.27,76896.71,0.0,-0.9965,0.0,0.60586]
[1777618306840,49.27,76900.28,0.0,-0.99648,0.0,0.60795]
[1777618307511,49.27,76900.28,0.0,-0.99648,0.0,0.60795]
[1777618307581,49.27,76900.28,0.0,-0.99648,0.0,0.60795]
[1777618310683,49.27,76901.1,0.0,-0.99648,0.0,0.60843]
[1777618310826,49.27,76901.1,0.0,-0.99648,0.0,0.60843]
[1777618310868,49.27,76901.82,0.0,-0.99648,0.0,0.60885]
[1777618312849,49.27,76901.75,0.0,-0.99648,0.0,0.60881]
[1777618313079,49.27,76901.75,0.0,-0.99648,0.0,0.60881]
[1777618318925,49.27,76899.27,0.0,-0.99649,0.0,0.60736]
[1777618319361,49.27,76899.27,0.0,-0.99649,0.0,0.60736]
[1777618319575,49.27,76899.27,0.0,-0.99649,0.0,0.60736]
[1777618319933,49.27,76901.75,0.0,-0.99648,0.0,0.60881]
[1777618320737,49.27,76901.75,0.0,-0.99648,0.0,0.60881]
[1777618320826,49.27,76901.75,0.0,-0.99648,0.0,0.60881]
[1777618320940,49.27,76901.86,0.0,-0.99648,0.0,0.60887]
[1777618324974,49.27,76900.3,0.0,-0.99648,0.0,0.60796]
[1777618325075,49.27,76900.3,0.0,-0.99648,0.0,0.60796]
[1777618328324,49.27,76903.27,0.0,-0.99647,0.0,0.6097]
[1777618328997,49.27,76914.26,0.0,-0.99643,0.0,0.61618]
[1777618330006,49.27,76914.66,0.0,-0.99643,0.0,0.61642]
[1777618330402,49.27,76914.66,0.0,-0.99643,0.0,0.61642]
[1777618330576,49.27,76914.66,0.0,-0.99643,0.0,0.61642]
[1777618331011,49.27,76914.74,0.0,-0.99643,0.0,0.61646]
[1777618336046,49.27,76909.29,0.0,-0.99645,0.0,0.61324]
[1777618337297,49.27,76906.5,0.0,-0.99646,0.0,0.6116]
[1777618339327,49.27,76906.28,0.0,-0.99646,0.0,0.61147]
[1777618340212,49.27,76905.94,0.0,-0.99646,0.0,0.61127]
[1777618340324,49.27,76905.94,0.0,-0.99646,0.0,0.61127]
[1777618340313,49.27,76907.03,0.0,-0.99646,0.0,0.61191]
[1777618346115,49.27,76910.75,0.0,-0.99644,0.0,0.6141]
[1777618348585,49.27,76911.91,0.0,-0.99644,0.0,0.61479]
[1777618348825,49.27,76911.91,0.0,-0.99644,0.0,0.61479]
[1777618350143,49.27,76915.65,0.0,-0.99643,0.0,0.617]
[1777618355178,49.27,76914.95,0.0,-0.99643,0.0,0.61572]
[1777618356082,49.27,76914.95,0.0,-0.99643,0.0,0.61572]
[1777618356324,49.27,76914.95,0.0,-0.99643,0.0,0.61572]
[1777618356326,49.27,76914.76,0.0,-0.99643,0.0,0.6156]
[1777618357193,49.27,76911.43,0.0,-0.99645,0.0,0.61364]
[1777618359207,49.27,76914.51,0.0,-0.99643,0.0,0.61546]
[1777618360215,49.27,76919.47,0.0,-0.99642,0.0,0.6184]
[1777618361221,49.27,76921.86,0.0,-0.99641,0.0,0.61982]
[1777618362520,49.27,76922.44,0.0,-0.9964,0.0,0.62016]
[1777618362575,49.27,76922.44,0.0,-0.9964,0.0,0.62016]
[1777618368271,49.27,76921.31,0.0,-0.99641,0.0,0.61949]
[1777618370951,49.27,76922.39,0.0,-0.9964,0.0,0.62013]
[1777618371076,49.27,76922.39,0.0,-0.9964,0.0,0.62013]
[1777618371292,49.27,76922.78,0.0,-0.9964,0.0,0.62036]
[1777618373305,49.27,76929.04,0.0,-0.99638,0.0,0.6241]
[1777618374313,49.27,76931.91,0.0,-0.99637,0.0,0.62582]
[1777618376327,49.27,76934.77,0.0,-0.99636,0.0,0.62754]
[1777618377116,49.27,76934.77,0.0,-0.99636,0.0,0.62754]
[1777618377326,49.27,76934.77,0.0,-0.99636,0.0,0.62754]
[1777618377334,49.27,76937.53,0.0,-0.99635,0.0,0.6292]
[1777618381362,49.27,76941.3,0.0,-0.99633,0.0,0.63148]
[1777618382902,49.27,76941.18,0.0,-0.99633,0.0,0.6314]
[1777618383075,49.27,76941.18,0.0,-0.99633,0.0,0.6314]
[1777618383376,49.27,76943.24,0.0,-0.99632,0.0,0.63265]
[1777618384383,49.27,76947.27,0.0,-0.99631,0.0,0.6351]
[1777618385390,49.27,76951.85,0.0,-0.99629,0.0,0.63788]
[1777618386397,49.27,76955.02,0.0,-0.99628,0.0,0.63982]
[1777618388411,49.27,76958.22,0.0,-0.99627,0.0,0.64178]
[1777618390425,49.27,76961.66,0.0,-0.99625,0.0,0.64389]
[1777618391809,49.27,76961.66,0.0,-0.99625,0.0,0.64389]
[1777618391828,49.27,76961.66,0.0,-0.99625,0.0,0.64389]
[1777618394453,49.27,76959.32,0.0,-0.99626,0.0,0.64245]
[1777618395460,49.27,76951.15,0.0,-0.99629,0.0,0.63746]
[1777618396467,49.27,76948.21,0.0,-0.99631,0.0,0.63567]
[1777618398408,49.27,76948.21,0.0,-0.99631,0.0,0.63567]
[1777618398435,49.27,76947.46,0.0,-0.99631,0.0,0.63521]
[1777618398574,49.27,76947.46,0.0,-0.99631,0.0,0.63521]
[1777618399853,49.27,76948.6,0.0,-0.9963,0.0,0.6359]
[1777618400074,49.27,76948.6,0.0,-0.9963,0.0,0.6359]
[1777618402371,49.27,76947.26,0.0,-0.99631,0.0,0.63509]
[1777618402426,49.27,76948.36,0.0,-0.99631,0.0,0.63576]
[1777618402575,49.27,76948.36,0.0,-0.99631,0.0,0.63576]
[1777618403012,49.27,76948.36,0.0,-0.99631,0.0,0.63576]
[1777618403081,49.27,76948.36,0.0,-0.99631,0.0,0.63576]
[1777618403158,49.27,76946.62,0.0,-0.99631,0.0,0.6347]
[1777618408203,49.27,76947.51,0.0,-0.99631,0.0,0.63524]
[1777618408325,49.27,76947.51,0.0,-0.99631,0.0,0.63524]
[1777618408426,49.27,76948.73,0.0,-0.9963,0.0,0.63598]
[1777618409733,49.27,76948.62,0.0,-0.9963,0.0,0.63592]
[1777618409829,49.27,76948.62,0.0,-0.9963,0.0,0.63592]
[1777618415601,49.27,76948.54,0.0,-0.99631,0.0,0.63498]
[1777618416608,49.27,76955.09,0.0,-0.99628,0.0,0.63897]
[1777618417732,49.27,76955.09,0.0,-0.99628,0.0,0.63897]
[1777618417825,49.27,76955.09,0.0,-0.99628,0.0,0.63897]
[1777618417882,49.27,76958.79,0.0,-0.99627,0.0,0.64123]
[1777618418622,49.27,76961.21,0.0,-0.99626,0.0,0.64271]
[1777618421643,49.27,76967.94,0.0,-0.99623,0.0,0.64686]
[1777618422671,49.27,76967.94,0.0,-0.99623,0.0,0.64686]
[1777618422831,49.27,76967.94,0.0,-0.99623,0.0,0.64686]
[1777618422923,49.27,76970.63,0.0,-0.99622,0.0,0.64852]
[1777618427147,49.27,76970.03,0.0,-0.99623,0.0,0.64815]
[1777618427329,49.27,76970.03,0.0,-0.99623,0.0,0.64815]
[1777618427430,49.27,76964.63,0.0,-0.99625,0.0,0.64481]
[1777618428441,49.27,76964.63,0.0,-0.99625,0.0,0.64481]
[1777618428576,49.27,76964.15,0.0,-0.99625,0.0,0.64452]
[1777618433727,49.27,76964.93,0.0,-0.99625,0.0,0.645]
[1777618436811,49.27,76965.9,0.0,-0.99624,0.0,0.6456]
[1777618436825,49.27,76965.9,0.0,-0.99624,0.0,0.6456]
[1777618436912,49.27,76965.59,0.0,-0.99624,0.0,0.64541]
[1777618438485,49.27,76965.85,0.0,-0.99624,0.0,0.64557]
[1777618438575,49.27,76965.85,0.0,-0.99624,0.0,0.64557]
[1777618443159,49.27,76963.97,0.0,-0.99625,0.0,0.64441]
[1777618443324,49.27,76963.97,0.0,-0.99625,0.0,0.64441]
[1777618443396,49.27,76963.17,0.0,-0.99625,0.0,0.64392]
[1777618443869,49.27,76963.17,0.0,-0.99625,0.0,0.64392]
[1777618444075,49.27,76963.17,0.0,-0.99625,0.0,0.64392]
[1777618446818,49.27,76969.0,0.0,-0.99623,0.0,0.64751]
[1777618448278,49.27,76969.0,0.0,-0.99623,0.0,0.64751]
[1777618448324,49.27,76969.0,0.0,-0.99623,0.0,0.64751]
[1777618448425,49.27,76969.26,0.0,-0.99623,0.0,0.64767]
[1777618448936,49.27,76969.26,0.0,-0.99623,0.0,0.64767]
[1777618449075,49.27,76969.26,0.0,-0.99623,0.0,0.64767]
[1777618449839,49.27,76965.4,0.0,-0.99624,0.0,0.64529]
[1777618451853,49.27,76962.24,0.0,-0.99626,0.0,0.64335]
[1777618452608,49.27,76962.24,0.0,-0.99626,0.0,0.64335]
[1777618452825,49.27,76962.24,0.0,-0.99626,0.0,0.64335]
[1777618453438,49.27,76962.24,0.0,-0.99626,0.0,0.64335]
[1777618452859,49.27,76961.29,0.0,-0.99626,0.0,0.64276]
[1777618453575,49.27,76961.29,0.0,-0.99626,0.0,0.64276]
[1777618457992,49.27,76961.49,0.0,-0.99626,0.0,0.64288]
[1777618458075,49.27,76961.49,0.0,-0.99626,0.0,0.64288]
[1777618458093,49.27,76961.29,0.0,-0.99626,0.0,0.64276]
[1777618458773,49.27,76961.29,0.0,-0.99626,0.0,0.64276]
[1777618458828,49.27,76961.29,0.0,-0.99626,0.0,0.64276]
[1777618463050,49.27,76960.29,0.0,-0.99626,0.0,0.64215]
[1777618463080,49.27,76960.29,0.0,-0.99626,0.0,0.64215]
[1777618463151,49.27,76961.54,0.0,-0.99626,0.0,0.64292]
[1777618463938,49.27,76963.56,0.0,-0.99625,0.0,0.64416]
[1777618464535,49.27,76963.56,0.0,-0.99625,0.0,0.64416]
[1777618464577,49.27,76963.56,0.0,-0.99625,0.0,0.64416]
[1777618469980,49.27,76963.59,0.0,-0.99625,0.0,0.64418]
[1777618472669,49.27,76962.17,0.0,-0.99626,0.0,0.6424]
[1777618472824,49.27,76962.17,0.0,-0.99626,0.0,0.6424]
[1777618473001,49.27,76962.89,0.0,-0.99626,0.0,0.64284]
[1777618474008,49.27,76965.68,0.0,-0.99625,0.0,0.64456]
[1777618474643,49.27,76965.68,0.0,-0.99625,0.0,0.64456]
[1777618474825,49.27,76965.68,0.0,-0.99625,0.0,0.64456]
[1777618478411,49.27,76966.49,0.0,-0.99624,0.0,0.64506]
[1777618478513,49.27,76971.21,0.0,-0.99623,0.0,0.64797]
[1777618478576,49.27,76971.21,0.0,-0.99623,0.0,0.64797]
[1777618479043,49.27,76969.39,0.0,-0.99623,0.0,0.64685]
[1777618486092,49.27,76969.38,0.0,-0.99623,0.0,0.64684]
[1777618490120,49.27,76971.16,0.0,-0.99623,0.0,0.64794]
[1777618491474,49.27,76971.16,0.0,-0.99623,0.0,0.64794]
[1777618491594,49.27,76972.59,0.0,-0.99622,0.0,0.64882]
[1777618492135,49.27,76972.27,0.0,-0.99622,0.0,0.64863]
[1777618493189,49.27,76972.27,0.0,-0.99622,0.0,0.64863]
[1777618493324,49.27,76972.27,0.0,-0.99622,0.0,0.64863]
[1777618495155,49.27,76974.02,0.0,-0.99621,0.0,0.64971]
[1777618497118,49.27,76972.9,0.0,-0.99622,0.0,0.64902]
[1777618497324,49.27,76972.9,0.0,-0.99622,0.0,0.64902]
[1777618497359,49.27,76969.09,0.0,-0.99623,0.0,0.64666]
[1777618498176,49.27,76966.28,0.0,-0.99625,0.0,0.64493]
[1777618499183,49.27,76969.39,0.0,-0.99623,0.0,0.64685]
[1777618499743,49.27,76969.39,0.0,-0.99623,0.0,0.64685]
[1777618499825,49.27,76969.39,0.0,-0.99623,0.0,0.64685]
[1777618500190,49.27,76973.83,0.0,-0.99622,0.0,0.64959]
[1777618503217,49.27,76975.77,0.0,-0.99621,0.0,0.65079]
[1777618504909,49.27,76974.82,0.0,-0.99621,0.0,0.6502]
[1777618505076,49.27,76974.82,0.0,-0.99621,0.0,0.6502]
[1777618505226,49.27,76976.59,0.0,-0.9962,0.0,0.6513]
[1777618507239,49.27,76978.32,0.0,-0.9962,0.0,0.65238]
[1777618507668,49.27,76978.32,0.0,-0.9962,0.0,0.65238]
[1777618507737,49.27,76978.32,0.0,-0.9962,0.0,0.65238]
[1777618508248,49.27,76983.6,0.0,-0.99618,0.0,0.65567]
[1777618510262,49.27,76989.39,0.0,-0.99615,0.0,0.65929]
[1777618511269,49.27,76995.46,0.0,-0.99613,0.0,0.66311]
[1777618513282,49.27,76995.39,0.0,-0.99613,0.0,0.66306]
[1777618514815,49.27,76995.47,0.0,-0.99613,0.0,0.66312]
[1777618514825,49.27,76995.47,0.0,-0.99613,0.0,0.66312]
[1777618515297,49.27,76995.5,0.0,-0.99613,0.0,0.66313]
[1777618516304,49.27,77000.26,0.0,-0.99611,0.0,0.66614]
[1777618517310,49.27,77002.25,0.0,-0.9961,0.0,0.6674]
[1777618518318,49.27,77009.79,0.0,-0.99607,0.0,0.6722]
[1777618519357,49.27,77009.79,0.0,-0.99607,0.0,0.6722]
[1777618519431,49.27,77010.47,0.0,-0.99607,0.0,0.67263]
[1777618519575,49.27,77010.47,0.0,-0.99607,0.0,0.67263]
[1777618520990,49.27,77010.58,0.0,-0.99607,0.0,0.6727]
[1777618521080,49.27,77010.58,0.0,-0.99607,0.0,0.6727]
[1777618521339,49.27,77011.08,0.0,-0.99606,0.0,0.67302]
[1777618526374,49.27,77014.13,0.0,-0.99605,0.0,0.67497]
[1777618527381,49.27,77012.42,0.0,-0.99606,0.0,0.67387]
[1777618528387,49.27,77014.07,0.0,-0.99605,0.0,0.67493]
[1777618528848,49.27,77014.07,0.0,-0.99605,0.0,0.67493]
[1777618529076,49.27,77014.07,0.0,-0.99605,0.0,0.67493]
[1777618531409,49.27,77016.34,0.0,-0.99605,0.0,0.67545]
[1777618534130,49.27,77017.55,0.0,-0.99604,0.0,0.67622]
[1777618534324,49.27,77017.55,0.0,-0.99604,0.0,0.67622]
[1777618534430,49.27,77016.69,0.0,-0.99605,0.0,0.67567]
[1777618535437,49.27,77018.16,0.0,-0.99604,0.0,0.67661]
[1777618536492,49.27,77018.16,0.0,-0.99604,0.0,0.67661]
[1777618536574,49.27,77018.16,0.0,-0.99604,0.0,0.67661]
[1777618540472,49.27,77028.07,0.0,-0.996,0.0,0.683]
[1777618541479,49.27,77034.72,0.0,-0.99597,0.0,0.68731]
[1777618541623,49.27,77034.72,0.0,-0.99597,0.0,0.68731]
[1777618541827,49.27,77034.72,0.0,-0.99597,0.0,0.68731]
[1777618542486,49.27,77037.37,0.0,-0.99596,0.0,0.68903]
[1777618544501,49.27,77038.97,0.0,-0.99595,0.0,0.69007]
[1777618545506,49.27,77037.02,0.0,-0.99596,0.0,0.6888]
[1777618547218,49.27,77038.07,0.0,-0.99596,0.0,0.68949]
[1777618547329,49.27,77038.07,0.0,-0.99596,0.0,0.68949]
[1777618547521,49.27,77036.24,0.0,-0.99597,0.0,0.6883]
[1777618549535,49.27,77033.37,0.0,-0.99598,0.0,0.68643]
[1777618550542,49.27,77031.34,0.0,-0.99599,0.0,0.68511]
[1777618551549,49.27,77030.03,0.0,-0.99599,0.0,0.68426]
[1777618553275,49.27,77031.2,0.0,-0.99599,0.0,0.68502]
[1777618553325,49.27,77031.2,0.0,-0.99599,0.0,0.68502]
[1777618555329,49.27,77031.2,0.0,-0.99599,0.0,0.68502]
[1777618555577,49.27,77029.83,0.0,-0.99599,0.0,0.68413]
[1777618556583,49.27,77031.29,0.0,-0.99599,0.0,0.68508]
[1777618557316,49.27,77031.29,0.0,-0.99599,0.0,0.68508]
[1777618557325,49.27,77031.29,0.0,-0.99599,0.0,0.68508]
[1777618559323,49.27,77031.23,0.0,-0.99599,0.0,0.68504]
[1777618559605,49.27,77031.17,0.0,-0.99599,0.0,0.685]
[1777618562626,49.27,77037.21,0.0,-0.99596,0.0,0.68893]
[1777618564427,49.27,77037.21,0.0,-0.99596,0.0,0.68893]
[1777618564574,49.27,77037.21,0.0,-0.99596,0.0,0.68893]
[1777618569680,49.27,77038.25,0.0,-0.99596,0.0,0.6896]
[1777618570688,49.27,77046.67,0.0,-0.99592,0.0,0.69511]
[1777618571694,49.27,77047.17,0.0,-0.99592,0.0,0.69544]
[1777618573057,49.27,77047.17,0.0,-0.99592,0.0,0.69544]
[1777618573076,49.27,77047.17,0.0,-0.99592,0.0,0.69544]
[1777618575391,49.27,77044.81,0.0,-0.99593,0.0,0.69389]
[1777618575575,49.27,77044.81,0.0,-0.99593,0.0,0.69389]
[1777618575492,49.27,77046.87,0.0,-0.99592,0.0,0.69524]
[1777618580757,49.27,77044.48,0.0,-0.99593,0.0,0.69368]
[1777618581844,49.27,77044.48,0.0,-0.99593,0.0,0.69368]
[1777618582074,49.27,77044.48,0.0,-0.99593,0.0,0.69368]
[1777618582846,49.27,77045.59,0.0,-0.99593,0.0,0.6944]
[1777618583778,49.27,77052.74,0.0,-0.9959,0.0,0.6991]
[1777618586592,49.27,77054.71,0.0,-0.99589,0.0,0.7004]
[1777618586799,49.27,77061.0,0.0,-0.99586,0.0,0.70457]
[1777618587806,49.27,77065.13,0.0,-0.99584,0.0,0.70732]
[1777618592841,49.27,77062.67,0.0,-0.99586,0.0,0.70471]
[1777618595093,49.27,77062.86,0.0,-0.99586,0.0,0.70484]
[1777618595327,49.27,77062.86,0.0,-0.99586,0.0,0.70484]
[1777618595429,49.27,77063.7,0.0,-0.99585,0.0,0.7054]
[1777618599296,49.27,77066.13,0.0,-0.99584,0.0,0.70701]
[1777618600180,49.27,77064.69,0.0,-0.99585,0.0,0.70605]
[1777618604926,49.27,77077.31,0.0,-0.9958,0.0,0.71449]
[1777618605933,49.27,77078.3,0.0,-0.99579,0.0,0.71516]
[1777618607947,49.27,77072.48,0.0,-0.99582,0.0,0.71125]
[1777618611440,49.27,77073.41,0.0,-0.99581,0.0,0.71187]
[1777618611538,49.27,77079.82,0.0,-0.99578,0.0,0.71618]
[1777618614233,49.27,77079.76,0.0,-0.99578,0.0,0.71614]
[1777618615537,49.27,77079.87,0.0,-0.99578,0.0,0.71621]
[1777618615574,49.27,77079.87,0.0,-0.99578,0.0,0.71621]
[1777618615638,49.27,77080.07,0.0,-0.99578,0.0,0.71635]
[1777618616015,49.27,77087.96,0.0,-0.99575,0.0,0.72168]
[1777618617019,49.27,77089.86,0.0,-0.99574,0.0,0.72296]
[1777618619451,49.27,77088.09,0.0,-0.99575,0.0,0.72176]
[1777618619992,49.27,77088.02,0.0,-0.99575,0.0,0.72172]
[1777618622529,49.27,77089.9,0.0,-0.99574,0.0,0.72299]
[1777618624772,49.27,77090.01,0.0,-0.99574,0.0,0.72307]
[1777618626428,49.27,77090.06,0.0,-0.99574,0.0,0.7231]
[1777618626580,49.27,77090.06,0.0,-0.99574,0.0,0.7231]
[1777618626660,49.27,77089.92,0.0,-0.99574,0.0,0.723]
[1777618630110,49.27,77085.71,0.0,-0.99576,0.0,0.72015]
[1777618630823,49.27,77085.71,0.0,-0.99576,0.0,0.72015]
[1777618631075,49.27,77085.71,0.0,-0.99576,0.0,0.72015]
[1777618632137,49.27,77080.91,0.0,-0.99578,0.0,0.71691]
[1777618633058,49.27,77080.91,0.0,-0.99578,0.0,0.71691]
[1777618633073,49.27,77080.91,0.0,-0.99578,0.0,0.71691]
[1777618634968,49.27,77079.49,0.0,-0.99579,0.0,0.71596]
[1777618635074,49.27,77079.49,0.0,-0.99579,0.0,0.71596]
[1777618635158,49.27,77079.14,0.0,-0.99579,0.0,0.71572]
[1777618640193,49.27,77079.41,0.0,-0.99579,0.0,0.7159]
[1777618645230,49.27,77080.66,0.0,-0.99578,0.0,0.71674]
[1777618649220,49.27,77080.49,0.0,-0.99578,0.0,0.71663]
[1777618649325,49.27,77080.49,0.0,-0.99578,0.0,0.71663]
[1777618654736,49.27,77077.45,0.0,-0.9958,0.0,0.71361]
[1777618654825,49.27,77077.45,0.0,-0.9958,0.0,0.71361]
[1777618655490,49.27,77077.45,0.0,-0.9958,0.0,0.71361]
[1777618655576,49.27,77077.45,0.0,-0.9958,0.0,0.71361]
[1777618655677,49.27,77077.79,0.0,-0.9958,0.0,0.71384]
[1777618661342,49.27,77077.72,0.0,-0.9958,0.0,0.71379]
[1777618662759,49.27,77076.59,0.0,-0.9958,0.0,0.71303]
[1777618662825,49.27,77076.59,0.0,-0.9958,0.0,0.71303]
[1777618669404,49.27,77077.32,0.0,-0.9958,0.0,0.71352]
[1777618674439,49.27,77079.55,0.0,-0.99579,0.0,0.71502]
[1777618677760,49.27,77080.01,0.0,-0.99579,0.0,0.71533]
[1777618677825,49.27,77080.01,0.0,-0.99579,0.0,0.71533]
[1777618680457,49.27,77080.17,0.0,-0.99579,0.0,0.71544]
[1777618680575,49.27,77080.17,0.0,-0.99579,0.0,0.71544]
[1777618680676,49.27,77080.28,0.0,-0.99579,0.0,0.71551]
[1777618682495,49.27,77070.49,0.0,-0.99583,0.0,0.70895]
[1777618683502,49.27,77060.5,0.0,-0.99587,0.0,0.70231]
[1777618684509,49.27,77056.28,0.0,-0.99589,0.0,0.69952]
[1777618685516,49.27,77058.3,0.0,-0.99588,0.0,0.70085]
[1777618686427,49.27,77058.3,0.0,-0.99588,0.0,0.70085]
[1777618686574,49.27,77058.3,0.0,-0.99588,0.0,0.70085]
[1777618687530,49.27,77054.2,0.0,-0.9959,0.0,0.69815]
[1777618691939,49.27,77053.55,0.0,-0.9959,0.0,0.69772]
[1777618692075,49.27,77053.55,0.0,-0.9959,0.0,0.69772]
[1777618692565,49.27,77053.3,0.0,-0.9959,0.0,0.69755]
[1777618695127,49.27,77053.76,0.0,-0.9959,0.0,0.69786]
[1777618695323,49.27,77053.76,0.0,-0.9959,0.0,0.69786]
[1777618700355,49.27,77053.37,0.0,-0.9959,0.0,0.6976]
[1777618700575,49.27,77053.37,0.0,-0.9959,0.0,0.6976]
[1777618700717,49.27,77053.37,0.0,-0.9959,0.0,0.6976]
[1777618700825,49.27,77053.07,0.0,-0.99591,0.0,0.6974]
[1777618701630,49.27,77052.71,0.0,-0.99591,0.0,0.69717]
[1777618706665,49.27,77053.39,0.0,-0.9959,0.0,0.69761]
[1777618711951,49.27,77055.43,0.0,-0.9959,0.0,0.69896]
[1777618712074,49.27,77055.43,0.0,-0.9959,0.0,0.69896]
[1777618717742,49.27,77053.55,0.0,-0.99591,0.0,0.69676]
[1777618723549,49.27,77053.6,0.0,-0.99591,0.0,0.69679]
[1777618723577,49.27,77053.6,0.0,-0.99591,0.0,0.69679]
[1777618723647,49.27,77040.77,0.0,-0.99596,0.0,0.6884]
[1777618723783,49.27,77029.75,0.0,-0.99601,0.0,0.68125]
[1777618724791,49.27,77031.43,0.0,-0.996,0.0,0.68234]
[1777618727600,49.27,77029.16,0.0,-0.99601,0.0,0.68087]
[1777618727825,49.27,77029.92,0.0,-0.99601,0.0,0.68136]
[1777618730741,49.27,77029.63,0.0,-0.99601,0.0,0.68118]
[1777618730827,49.27,77029.73,0.0,-0.99601,0.0,0.68124]
[1777618730833,49.27,77029.45,0.0,-0.99601,0.0,0.68106]
[1777618735869,49.27,77030.15,0.0,-0.99601,0.0,0.68151]
[1777618741865,49.27,77030.27,0.0,-0.99601,0.0,0.68159]
[1777618742074,49.27,77030.27,0.0,-0.99601,0.0,0.68159]
[1777618745493,49.27,77030.24,0.0,-0.99601,0.0,0.68157]
[1777618745574,49.27,77030.24,0.0,-0.99601,0.0,0.68157]
[1777618745594,49.27,77029.23,0.0,-0.99601,0.0,0.68092]
[1777618748005,49.27,77028.72,0.0,-0.99601,0.0,0.68059]
[1777618748075,49.27,77028.72,0.0,-0.99601,0.0,0.68059]
[1777618748174,49.27,77023.04,0.0,-0.99604,0.0,0.67693]
[1777618751985,49.27,77023.19,0.0,-0.99604,0.0,0.67703]
[1777618752811,49.27,77023.19,0.0,-0.99604,0.0,0.67703]
[1777618752826,49.27,77023.19,0.0,-0.99604,0.0,0.67703]
[1777618754969,49.27,77022.67,0.0,-0.99604,0.0,0.6767]
[1777618755075,49.27,77022.67,0.0,-0.99604,0.0,0.6767]
[1777618755176,49.27,77022.29,0.0,-0.99604,0.0,0.67645]
[1777618757428,49.27,77022.29,0.0,-0.99604,0.0,0.67645]
[1777618757579,49.27,77022.29,0.0,-0.99604,0.0,0.67645]
[1777618763062,49.27,77020.57,0.0,-0.99605,0.0,0.67535]
[1777618763959,49.27,77020.57,0.0,-0.99605,0.0,0.67535]
[1777618764080,49.27,77020.57,0.0,-0.99605,0.0,0.67535]
[1777618765991,49.27,77019.36,0.0,-0.99605,0.0,0.67458]
[1777618766075,49.27,77019.36,0.0,-0.99605,0.0,0.67458]
[1777618766084,49.27,77019.39,0.0,-0.99605,0.0,0.67459]
[1777618769625,49.27,77020.51,0.0,-0.99605,0.0,0.67531]
[1777618769825,49.27,77022.57,0.0,-0.99604,0.0,0.67663]
[1777618775147,49.27,77021.23,0.0,-0.99605,0.0,0.67484]
[1777618776251,49.27,77021.23,0.0,-0.99605,0.0,0.67484]
[1777618776323,49.27,77021.23,0.0,-0.99605,0.0,0.67484]
[1777618777161,49.27,77025.31,0.0,-0.99603,0.0,0.67745]
[1777618778963,49.27,77027.59,0.0,-0.99602,0.0,0.67892]
[1777618779077,49.27,77027.59,0.0,-0.99602,0.0,0.67892]
[1777618779176,49.27,77027.58,0.0,-0.99602,0.0,0.67891]
[1777618783970,49.27,77026.9,0.0,-0.99603,0.0,0.67848]
[1777618784078,49.27,77026.9,0.0,-0.99603,0.0,0.67848]
[1777618787231,49.27,77021.67,0.0,-0.99605,0.0,0.67512]
[1777618788191,49.27,77021.67,0.0,-0.99605,0.0,0.67512]
[1777618788324,49.27,77021.67,0.0,-0.99605,0.0,0.67512]
[1777618788403,49.27,77016.74,0.0,-0.99607,0.0,0.67197]
[1777618790253,49.27,77010.03,0.0,-0.9961,0.0,0.6677]
[1777618791385,49.27,77010.03,0.0,-0.9961,0.0,0.6677]
[1777618791481,49.27,77005.12,0.0,-0.99612,0.0,0.66459]
[1777618797302,49.27,76994.48,0.0,-0.99616,0.0,0.65789]
[1777618798309,49.27,76985.6,0.0,-0.99619,0.0,0.65235]
[1777618799316,49.27,76978.07,0.0,-0.99622,0.0,0.64768]
[1777618800325,49.27,76967.82,0.0,-0.99626,0.0,0.64137]
[1777618801333,49.27,76967.05,0.0,-0.99627,0.0,0.64089]
[1777618803347,49.27,76974.39,0.0,-0.99624,0.0,0.64541]
[1777618804354,49.27,76980.25,0.0,-0.99622,0.0,0.64903]
[1777618805777,49.27,76980.25,0.0,-0.99622,0.0,0.64903]
[1777618805824,49.27,76980.25,0.0,-0.99622,0.0,0.64903]
[1777618805782,49.27,76982.11,0.0,-0.99621,0.0,0.65018]
[1777618811409,49.27,76983.02,0.0,-0.9962,0.0,0.65074]
[1777618812415,49.27,76988.84,0.0,-0.99618,0.0,0.65437]
[1777618813855,49.27,76992.21,0.0,-0.99617,0.0,0.65647]
[1777618816575,49.27,76993.54,0.0,-0.99616,0.0,0.6573]
[1777618817933,49.27,76995.82,0.0,-0.99615,0.0,0.65873]
[1777618818074,49.27,76995.82,0.0,-0.99615,0.0,0.65873]
[1777618818458,49.27,76995.6,0.0,-0.99615,0.0,0.65859]
[1777618821479,49.27,76998.68,0.0,-0.99614,0.0,0.66053]
[1777618826514,49.27,76998.9,0.0,-0.99614,0.0,0.66067]
[1777618828525,49.27,76998.33,0.0,-0.99614,0.0,0.66031]
[1777618828575,49.27,76998.33,0.0,-0.99614,0.0,0.66031]
[1777618834571,49.27,76998.47,0.0,-0.99615,0.0,0.65948]
[1777618839608,49.27,76998.07,0.0,-0.99615,0.0,0.65923]
[1777618842029,49.27,76997.86,0.0,-0.99615,0.0,0.65909]
[1777618842075,49.27,76997.86,0.0,-0.99615,0.0,0.65909]
[1777618842141,49.27,76997.86,0.0,-0.99615,0.0,0.65909]
[1777618842329,49.27,76997.86,0.0,-0.99615,0.0,0.65909]
[1777618842629,49.27,76997.85,0.0,-0.99615,0.0,0.65909]
[1777618846657,49.27,77000.64,0.0,-0.99614,0.0,0.66084]
[1777618849678,49.27,77003.38,0.0,-0.99613,0.0,0.66257]
[1777618851002,49.27,77003.06,0.0,-0.99613,0.0,0.66236]
[1777618851074,49.27,77003.06,0.0,-0.99613,0.0,0.66236]
[1777618851302,49.27,77003.06,0.0,-0.99613,0.0,0.66236]
[1777618851325,49.27,77003.06,0.0,-0.99613,0.0,0.66236]
[1777618851694,49.27,77003.19,0.0,-0.99613,0.0,0.66245]
[1777618857737,49.27,77003.93,0.0,-0.99613,0.0,0.66291]
[1777618862772,49.27,77009.24,0.0,-0.9961,0.0,0.66627]
[1777618865796,49.27,77003.61,0.0,-0.99613,0.0,0.66271]
[1777618866803,49.27,76997.64,0.0,-0.99615,0.0,0.65896]
[1777618868817,49.27,76998.71,0.0,-0.99615,0.0,0.65963]
[1777618872845,49.27,76991.26,0.0,-0.99618,0.0,0.65496]
[1777618873852,49.27,76988.5,0.0,-0.99619,0.0,0.65324]
[1777618875301,49.27,76988.43,0.0,-0.99619,0.0,0.6532]
[1777618875326,49.27,76988.43,0.0,-0.99619,0.0,0.6532]
[1777618875866,49.27,76988.29,0.0,-0.99619,0.0,0.65311]
[1777618878933,49.27,76987.76,0.0,-0.99619,0.0,0.65278]
[1777618879075,49.27,76987.69,0.0,-0.99619,0.0,0.65274]
[1777618882915,49.27,76990.61,0.0,-0.99618,0.0,0.65456]
[1777618883922,49.27,76980.94,0.0,-0.99622,0.0,0.64855]
[1777618884929,49.27,76974.24,0.0,-0.99624,0.0,0.64441]
[1777618886943,49.27,76970.73,0.0,-0.99626,0.0,0.64225]
[1777618888412,49.27,76970.39,0.0,-0.99626,0.0,0.64204]
[1777618888574,49.27,76970.39,0.0,-0.99626,0.0,0.64204]
[1777618888885,49.27,76970.39,0.0,-0.99626,0.0,0.64204]
[1777618888957,49.27,76970.29,0.0,-0.99626,0.0,0.64198]
[1777618889076,49.27,76970.29,0.0,-0.99626,0.0,0.64198]
[1777618892985,49.27,76962.54,0.0,-0.9963,0.0,0.63634]
[1777618894999,49.27,76961.69,0.0,-0.9963,0.0,0.63583]
[1777618898956,49.27,76961.52,0.0,-0.9963,0.0,0.63572]
[1777618899028,49.27,76962.77,0.0,-0.99629,0.0,0.63648]
[1777618899090,49.27,76962.77,0.0,-0.99629,0.0,0.63648]
[1777618899352,49.27,76962.77,0.0,-0.99629,0.0,0.63648]
[1777618899576,49.27,76962.77,0.0,-0.99629,0.0,0.63648]
[1777618904775,49.27,76964.32,0.0,-0.99629,0.0,0.63743]
[1777618904826,49.27,76964.32,0.0,-0.99629,0.0,0.63743]
[1777618904874,49.27,76964.3,0.0,-0.99629,0.0,0.63742]
[1777618906421,49.27,76964.23,0.0,-0.99629,0.0,0.63737]
[1777618906582,49.27,76964.23,0.0,-0.99629,0.0,0.63737]
[1777618911713,49.27,76964.76,0.0,-0.99629,0.0,0.6377]
[1777618911826,49.27,76964.76,0.0,-0.99629,0.0,0.6377]
[1777618911928,49.27,76965.71,0.0,-0.99628,0.0,0.63828]
[1777618912079,49.27,76965.71,0.0,-0.99628,0.0,0.63828]
[1777618912326,49.27,76965.71,0.0,-0.99628,0.0,0.63828]
[1777618916149,49.27,76970.23,0.0,-0.99627,0.0,0.64104]
[1777618917155,49.27,76975.85,0.0,-0.99624,0.0,0.6445]
[1777618918163,49.27,76978.84,0.0,-0.99623,0.0,0.64634]
[1777618919339,49.27,76978.84,0.0,-0.99623,0.0,0.64634]
[1777618919576,49.27,76978.84,0.0,-0.99623,0.0,0.64634]
[1777618919638,49.27,76978.84,0.0,-0.99623,0.0,0.64634]
[1777618919828,49.27,76978.84,0.0,-0.99623,0.0,0.64634]
[1777618919913,49.27,76978.96,0.0,-0.99623,0.0,0.64641]
[1777618924718,49.27,76977.96,0.0,-0.99624,0.0,0.6458]
[1777618924826,49.27,76977.96,0.0,-0.99624,0.0,0.6458]
[1777618924926,49.27,76977.66,0.0,-0.99624,0.0,0.64561]
[1777618925622,49.27,76977.66,0.0,-0.99624,0.0,0.64561]
[1777618925827,49.27,76977.66,0.0,-0.99624,0.0,0.64561]
[1777618929241,49.27,76981.82,0.0,-0.99622,0.0,0.64818]
[1777618930406,49.27,76981.82,0.0,-0.99622,0.0,0.64818]
[1777618930577,49.27,76981.82,0.0,-0.99622,0.0,0.64818]
[1777618930703,49.27,76981.82,0.0,-0.99622,0.0,0.64818]
[1777618930828,49.27,76981.82,0.0,-0.99622,0.0,0.64818]
[1777618930929,49.27,76981.61,0.0,-0.99622,0.0,0.64805]
[1777618933269,49.27,76985.04,0.0,-0.99621,0.0,0.65018]
[1777618934167,49.27,76985.04,0.0,-0.99621,0.0,0.65018]
[1777618934298,49.27,76985.04,0.0,-0.99621,0.0,0.65018]
[1777618934330,49.27,76985.04,0.0,-0.99621,0.0,0.65018]
[1777618934396,49.27,76985.16,0.0,-0.99621,0.0,0.65025]
[1777618937937,49.27,76986.13,0.0,-0.9962,0.0,0.65085]
[1777618938078,49.27,76986.13,0.0,-0.9962,0.0,0.65085]
[1777618938029,49.27,76986.72,0.0,-0.9962,0.0,0.65122]
[1777618938158,49.27,76986.72,0.0,-0.9962,0.0,0.65122]
[1777618938326,49.27,76986.72,0.0,-0.9962,0.0,0.65122]
[1777618943338,49.27,76985.7,0.0,-0.9962,0.0,0.65059]
[1777618945370,49.27,76986.37,0.0,-0.9962,0.0,0.651]
[1777618945574,49.27,76986.37,0.0,-0.9962,0.0,0.651]
[1777618945610,49.27,76986.37,0.0,-0.9962,0.0,0.651]
[1777618945828,49.27,76986.37,0.0,-0.9962,0.0,0.651]
[1777618945861,49.27,76986.74,0.0,-0.9962,0.0,0.65123]
[1777618951394,49.27,76984.9,0.0,-0.99621,0.0,0.64918]
[1777618952402,49.27,76982.2,0.0,-0.99622,0.0,0.64751]
[1777618953576,49.27,76982.2,0.0,-0.99622,0.0,0.64751]
[1777618953826,49.27,76982.2,0.0,-0.99622,0.0,0.64751]
[1777618953906,49.27,76982.2,0.0,-0.99622,0.0,0.64751]
[1777618954075,49.27,76982.2,0.0,-0.99622,0.0,0.64751]
[1777618954088,49.27,76983.06,0.0,-0.99622,0.0,0.64804]
[1777618958444,49.27,76985.69,0.0,-0.99621,0.0,0.64967]
[1777618961956,49.27,76986.72,0.0,-0.99621,0.0,0.65031]
[1777618962075,49.27,76986.72,0.0,-0.99621,0.0,0.65031]
[1777618962030,49.27,76986.04,0.0,-0.99621,0.0,0.64989]
[1777618962811,49.27,76986.04,0.0,-0.99621,0.0,0.64989]
[1777618962831,49.27,76986.04,0.0,-0.99621,0.0,0.64989]
[1777618969521,49.27,76985.21,0.0,-0.99621,0.0,0.64937]
[1777618970968,49.27,76985.21,0.0,-0.99621,0.0,0.64937]
[1777618971076,49.27,76985.21,0.0,-0.99621,0.0,0.64937]
[1777618971066,49.27,76986.19,0.0,-0.99621,0.0,0.64998]
[1777618971235,49.27,76986.19,0.0,-0.99621,0.0,0.64998]
[1777618971329,49.27,76986.19,0.0,-0.99621,0.0,0.64998]
[1777618976573,49.27,76985.3,0.0,-0.99621,0.0,0.64943]
[1777618977297,49.27,76985.3,0.0,-0.99621,0.0,0.64943]
[1777618977324,49.27,76985.3,0.0,-0.99621,0.0,0.64943]
[1777618977657,49.27,76985.3,0.0,-0.99621,0.0,0.64943]
[1777618977825,49.27,76985.3,0.0,-0.99621,0.0,0.64943]
[1777618977876,49.27,76985.77,0.0,-0.99621,0.0,0.64972]
[1777618982615,49.27,76981.96,0.0,-0.99622,0.0,0.64736]
[1777618983515,49.27,76981.96,0.0,-0.99622,0.0,0.64736]
[1777618983578,49.27,76981.96,0.0,-0.99622,0.0,0.64736]
[1777618983779,49.27,76981.96,0.0,-0.99622,0.0,0.64736]
[1777618983826,49.27,76981.96,0.0,-0.99622,0.0,0.64736]
[1777618983926,49.27,76982.29,0.0,-0.99622,0.0,0.64757]
[1777618991678,49.27,76983.15,0.0,-0.99622,0.0,0.6481]
[1777618993356,49.27,76983.28,0.0,-0.99622,0.0,0.64818]
[1777618993544,49.27,76983.28,0.0,-0.99622,0.0,0.64818]
[1777618993581,49.27,76983.28,0.0,-0.99622,0.0,0.64818]
[1777618993691,49.27,76982.54,0.0,-0.99622,0.0,0.64772]
[1777618998726,49.27,76980.77,0.0,-0.99623,0.0,0.64663]
[1777618999886,49.27,76980.77,0.0,-0.99623,0.0,0.64663]
[1777619000075,49.27,76980.77,0.0,-0.99623,0.0,0.64663]
[1777619000085,49.27,76980.77,0.0,-0.99623,0.0,0.64663]
[1777618999920,49.27,76980.54,0.0,-0.99623,0.0,0.64648]
[1777619000325,49.27,76980.54,0.0,-0.99623,0.0,0.64648]
[1777619000741,49.27,76980.56,0.0,-0.99623,0.0,0.6465]
[1777619002577,49.27,76980.96,0.0,-0.99623,0.0,0.64674]
[1777619002756,49.27,76980.04,0.0,-0.99623,0.0,0.64617]
[1777619005288,49.27,76980.78,0.0,-0.99623,0.0,0.64663]
[1777619005325,49.27,76980.78,0.0,-0.99623,0.0,0.64663]
[1777619008800,49.27,76968.99,0.0,-0.99628,0.0,0.63938]
[1777619009807,49.27,76957.9,0.0,-0.99632,0.0,0.63263]
[1777619010814,49.27,76955.6,0.0,-0.99633,0.0,0.63124]
[1777619011821,49.27,76956.52,0.0,-0.99633,0.0,0.6309]
[1777619013439,49.27,76956.49,0.0,-0.99633,0.0,0.63088]
[1777619013576,49.27,76956.49,0.0,-0.99633,0.0,0.63088]
[1777619013854,49.27,76956.49,0.0,-0.99633,0.0,0.63088]
[1777619014075,49.27,76956.49,0.0,-0.99633,0.0,0.63088]
[1777619013863,49.27,76956.66,0.0,-0.99633,0.0,0.63099]
[1777619018870,49.27,76955.82,0.0,-0.99633,0.0,0.63048]
[1777619019816,49.27,76955.82,0.0,-0.99633,0.0,0.63048]
[1777619019825,49.27,76955.82,0.0,-0.99633,0.0,0.63048]
[1777619020148,49.27,76955.82,0.0,-0.99633,0.0,0.63048]
[1777619019877,49.27,76955.59,0.0,-0.99633,0.0,0.63034]
[1777619020335,49.27,76955.59,0.0,-0.99633,0.0,0.63034]
[1777619020884,49.27,76948.73,0.0,-0.99636,0.0,0.6262]
[1777619021891,49.27,76945.35,0.0,-0.99637,0.0,0.62417]
[1777619023905,49.27,76943.5,0.0,-0.99638,0.0,0.62307]
[1777619024353,49.27,76943.5,0.0,-0.99638,0.0,0.62307]
[1777619024578,49.27,76943.5,0.0,-0.99638,0.0,0.62307]
[1777619024912,49.27,76945.94,0.0,-0.99637,0.0,0.62453]
[1777619029946,49.27,76946.48,0.0,-0.99637,0.0,0.62485]
[1777619030324,49.27,76946.48,0.0,-0.99637,0.0,0.62485]
[1777619030575,49.27,76946.48,0.0,-0.99637,0.0,0.62485]
[1777619034982,49.27,76949.95,0.0,-0.99635,0.0,0.62694]
[1777619036533,49.27,76949.93,0.0,-0.99635,0.0,0.62693]
[1777619036577,49.27,76949.93,0.0,-0.99635,0.0,0.62693]
[1777619036841,49.27,76949.93,0.0,-0.99635,0.0,0.62693]
[1777619037077,49.27,76949.93,0.0,-0.99635,0.0,0.62693]
[1777619037177,49.27,76952.25,0.0,-0.99635,0.0,0.62832]
[1777619041147,49.27,76953.23,0.0,-0.99634,0.0,0.62891]
[1777619041175,49.27,76953.0,0.0,-0.99634,0.0,0.62878]
[1777619041331,49.27,76953.0,0.0,-0.99634,0.0,0.62878]
[1777619041348,49.27,76953.0,0.0,-0.99634,0.0,0.62878]
[1777619041576,49.27,76953.0,0.0,-0.99634,0.0,0.62878]
[1777619047069,49.27,76953.58,0.0,-0.99634,0.0,0.62913]
[1777619051097,49.27,76949.05,0.0,-0.99636,0.0,0.6264]
[1777619051905,49.27,76949.05,0.0,-0.99636,0.0,0.6264]
[1777619052073,49.27,76949.05,0.0,-0.99636,0.0,0.6264]
[1777619052144,49.27,76949.05,0.0,-0.99636,0.0,0.6264]
[1777619052175,49.27,76949.55,0.0,-0.99636,0.0,0.6267]
[1777619052326,49.27,76949.55,0.0,-0.99636,0.0,0.6267]
[1777619058146,49.27,76955.58,0.0,-0.99633,0.0,0.63033]
[1777619058383,49.27,76955.58,0.0,-0.99633,0.0,0.63033]
[1777619058575,49.27,76955.58,0.0,-0.99633,0.0,0.63033]
[1777619058642,49.27,76955.58,0.0,-0.99633,0.0,0.63033]
[1777619058826,49.27,76955.58,0.0,-0.99633,0.0,0.63033]
[1777619059153,49.27,76955.46,0.0,-0.99633,0.0,0.63026]
[1777619060160,49.27,76960.84,0.0,-0.99631,0.0,0.63352]
[1777619062174,49.27,76963.97,0.0,-0.9963,0.0,0.63542]
[1777619062580,49.27,76963.97,0.0,-0.9963,0.0,0.63542]
[1777619062801,49.27,76963.97,0.0,-0.9963,0.0,0.63542]
[1777619062828,49.27,76963.97,0.0,-0.9963,0.0,0.63542]
[1777619063181,49.27,76964.05,0.0,-0.9963,0.0,0.63547]
[1777619068216,49.27,76963.65,0.0,-0.9963,0.0,0.63523]
[1777619073251,49.27,76963.26,0.0,-0.99631,0.0,0.6341]
[1777619076541,49.27,76961.22,0.0,-0.99632,0.0,0.63286]
[1777619076585,49.27,76961.22,0.0,-0.99632,0.0,0.63286]
[1777619076631,49.27,76961.49,0.0,-0.99632,0.0,0.63302]
[1777619077721,49.27,76961.49,0.0,-0.99632,0.0,0.63302]
[1777619077826,49.27,76961.49,0.0,-0.99632,0.0,0.63302]
[1777619077886,49.27,76958.39,0.0,-0.99633,0.0,0.63114]
[1777619083321,49.27,76957.31,0.0,-0.99633,0.0,0.63049]
[1777619084802,49.27,76957.31,0.0,-0.99633,0.0,0.63049]
[1777619084827,49.27,76957.31,0.0,-0.99633,0.0,0.63049]
[1777619084903,49.27,76958.57,0.0,-0.99633,0.0,0.63125]
[1777619085410,49.27,76958.57,0.0,-0.99633,0.0,0.63125]
[1777619085575,49.27,76958.57,0.0,-0.99633,0.0,0.63125]
[1777619091377,49.27,76960.3,0.0,-0.99632,0.0,0.6323]
[1777619095735,49.27,76960.13,0.0,-0.99632,0.0,0.6322]
[1777619095824,49.27,76960.13,0.0,-0.99632,0.0,0.6322]
[1777619096055,49.27,76960.13,0.0,-0.99632,0.0,0.6322]
[1777619096077,49.27,76960.13,0.0,-0.99632,0.0,0.6322]
[1777619096082,49.27,76959.46,0.0,-0.99632,0.0,0.63179]
[1777619100442,49.27,76962.28,0.0,-0.99631,0.0,0.6335]
[1777619101832,49.27,76962.28,0.0,-0.99631,0.0,0.6335]
[1777619102115,49.27,76962.28,0.0,-0.99631,0.0,0.6335]
[1777619102214,49.27,76962.28,0.0,-0.99631,0.0,0.6335]
[1777619102173,49.27,76963.88,0.0,-0.99631,0.0,0.63447]
[1777619102326,49.27,76963.88,0.0,-0.99631,0.0,0.63447]
[1777619105539,49.27,76962.21,0.0,-0.99631,0.0,0.63346]
[1777619105573,49.27,76962.21,0.0,-0.99631,0.0,0.63346]
[1777619106068,49.27,76962.21,0.0,-0.99631,0.0,0.63346]
[1777619106076,49.27,76962.21,0.0,-0.99631,0.0,0.63346]
[1777619106111,49.27,76963.41,0.0,-0.99631,0.0,0.63419]
[1777619112669,49.27,76963.41,0.0,-0.99631,0.0,0.63419]
[1777619112826,49.27,76963.41,0.0,-0.99631,0.0,0.63419]
[1777619113011,49.27,76963.41,0.0,-0.99631,0.0,0.63419]
[1777619113079,49.27,76963.41,0.0,-0.99631,0.0,0.63419]
[1777619113110,49.27,76963.93,0.0,-0.99631,0.0,0.6345]
[1777619114540,49.27,76966.81,0.0,-0.99629,0.0,0.63626]
[1777619115801,49.27,76966.81,0.0,-0.99629,0.0,0.63626]
[1777619115825,49.27,76966.81,0.0,-0.99629,0.0,0.63626]
[1777619116753,49.27,76968.27,0.0,-0.99629,0.0,0.63715]
[1777619116825,49.27,76968.27,0.0,-0.99629,0.0,0.63715]
[1777619116898,49.27,76967.12,0.0,-0.99629,0.0,0.63645]
[1777619122597,49.27,76966.4,0.0,-0.9963,0.0,0.63601]
[1777619128159,49.27,76965.47,0.0,-0.9963,0.0,0.63544]
[1777619128176,49.27,76964.43,0.0,-0.9963,0.0,0.63481]
[1777619128324,49.27,76964.43,0.0,-0.9963,0.0,0.63481]
[1777619128576,49.27,76964.43,0.0,-0.9963,0.0,0.63481]
[1777619128639,49.27,76963.66,0.0,-0.99631,0.0,0.63434]
[1777619133674,49.27,76967.56,0.0,-0.9963,0.0,0.63582]
[1777619134711,49.27,76967.56,0.0,-0.9963,0.0,0.63582]
[1777619134824,49.27,76967.56,0.0,-0.9963,0.0,0.63582]
[1777619134926,49.27,76971.09,0.0,-0.99628,0.0,0.63797]
[1777619135910,49.27,76971.09,0.0,-0.99628,0.0,0.63797]
[1777619136074,49.27,76971.09,0.0,-0.99628,0.0,0.63797]
[1777619141730,49.27,76970.68,0.0,-0.99628,0.0,0.63772]
[1777619143976,49.27,76971.46,0.0,-0.99628,0.0,0.6382]
[1777619144074,49.27,76971.46,0.0,-0.99628,0.0,0.6382]
[1777619144077,49.27,76971.46,0.0,-0.99628,0.0,0.6382]
[1777619144720,49.27,76971.46,0.0,-0.99628,0.0,0.6382]
[1777619144825,49.27,76971.46,0.0,-0.99628,0.0,0.6382]
[1777619153813,49.27,76974.4,0.0,-0.99627,0.0,0.64]
[1777619154636,49.27,76974.4,0.0,-0.99627,0.0,0.64]
[1777619154824,49.27,76974.4,0.0,-0.99627,0.0,0.64]
[1777619154849,49.27,76974.54,0.0,-0.99627,0.0,0.64008]
[1777619155511,49.27,76974.54,0.0,-0.99627,0.0,0.64008]
[1777619155579,49.27,76974.54,0.0,-0.99627,0.0,0.64008]
[1777619161870,49.27,76973.57,0.0,-0.99627,0.0,0.63949]
[1777619164847,49.27,76971.84,0.0,-0.99628,0.0,0.63843]
[1777619165076,49.27,76971.84,0.0,-0.99628,0.0,0.63843]
[1777619165147,49.27,76971.73,0.0,-0.99628,0.0,0.63836]
[1777619166057,49.27,76971.73,0.0,-0.99628,0.0,0.63836]
[1777619166075,49.27,76971.73,0.0,-0.99628,0.0,0.63836]
[1777619171026,49.27,76972.37,0.0,-0.99628,0.0,0.63875]
[1777619171074,49.27,76972.37,0.0,-0.99628,0.0,0.63875]
[1777619171124,49.27,76971.21,0.0,-0.99628,0.0,0.63804]
[1777619171796,49.27,76971.21,0.0,-0.99628,0.0,0.63804]
[1777619171826,49.27,76971.21,0.0,-0.99628,0.0,0.63804]
[1777619176977,49.27,76970.64,0.0,-0.99628,0.0,0.6377]
[1777619178670,49.27,76970.6,0.0,-0.99628,0.0,0.63767]
[1777619178825,49.27,76970.6,0.0,-0.99628,0.0,0.63767]
[1777619179242,49.27,76970.6,0.0,-0.99628,0.0,0.63767]
[1777619178992,49.27,76969.31,0.0,-0.99629,0.0,0.63688]
[1777619179324,49.27,76969.31,0.0,-0.99629,0.0,0.63688]
[1777619183184,49.27,76968.18,0.0,-0.99629,0.0,0.6362]
[1777619183324,49.27,76968.18,0.0,-0.99629,0.0,0.6362]
[1777619187046,49.27,76966.28,0.0,-0.9963,0.0,0.63504]
[1777619187423,49.27,76966.28,0.0,-0.9963,0.0,0.63504]
[1777619187574,49.27,76966.28,0.0,-0.9963,0.0,0.63504]
[1777619188053,49.27,76965.1,0.0,-0.99631,0.0,0.63432]
[1777619188387,49.27,76965.1,0.0,-0.99631,0.0,0.63432]
[1777619188575,49.27,76965.1,0.0,-0.99631,0.0,0.63432]
[1777619192082,49.27,76967.09,0.0,-0.9963,0.0,0.63464]
[1777619192428,49.27,76967.09,0.0,-0.9963,0.0,0.63464]
[1777619192575,49.27,76967.09,0.0,-0.9963,0.0,0.63464]
[1777619193105,49.27,76967.09,0.0,-0.9963,0.0,0.63464]
[1777619193329,49.27,76967.09,0.0,-0.9963,0.0,0.63464]
[1777619193206,49.27,76969.9,0.0,-0.99629,0.0,0.63635]
[1777619197117,49.27,76966.89,0.0,-0.9963,0.0,0.63451]
[1777619197347,49.27,76966.89,0.0,-0.9963,0.0,0.63451]
[1777619197579,49.27,76966.89,0.0,-0.9963,0.0,0.63451]
[1777619197712,49.27,76966.89,0.0,-0.9963,0.0,0.63451]
[1777619197829,49.27,76966.89,0.0,-0.9963,0.0,0.63451]
[1777619198124,49.27,76965.55,0.0,-0.99631,0.0,0.6337]
[1777619202152,49.27,76967.67,0.0,-0.9963,0.0,0.63499]
[1777619203144,49.27,76967.67,0.0,-0.9963,0.0,0.63499]
[1777619203324,49.27,76967.67,0.0,-0.9963,0.0,0.63499]
[1777619203295,49.27,76967.25,0.0,-0.9963,0.0,0.63473]
[1777619203435,49.27,76967.25,0.0,-0.9963,0.0,0.63473]
[1777619203576,49.27,76967.25,0.0,-0.9963,0.0,0.63473]
[1777619204166,49.27,76968.19,0.0,-0.9963,0.0,0.63531]
[1777619209201,49.27,76968.3,0.0,-0.9963,0.0,0.63537]
[1777619210208,49.27,76970.31,0.0,-0.99629,0.0,0.6366]
[1777619211452,49.27,76970.17,0.0,-0.99629,0.0,0.63651]
[1777619211574,49.27,76970.17,0.0,-0.99629,0.0,0.63651]
[1777619212221,49.27,76970.0,0.0,-0.99629,0.0,0.63641]
[1777619212446,49.27,76970.0,0.0,-0.99629,0.0,0.63641]
[1777619212579,49.27,76970.0,0.0,-0.99629,0.0,0.63641]
[1777619217257,49.27,76971.67,0.0,-0.99629,0.0,0.63743]
[1777619217801,49.27,76971.67,0.0,-0.99629,0.0,0.63743]
[1777619217826,49.27,76971.67,0.0,-0.99629,0.0,0.63743]
[1777619218264,49.27,76973.16,0.0,-0.99628,0.0,0.63834]
[1777619219271,49.27,76977.4,0.0,-0.99626,0.0,0.64093]
[1777619219961,49.27,76977.4,0.0,-0.99626,0.0,0.64093]
[1777619220075,49.27,76977.4,0.0,-0.99626,0.0,0.64093]
[1777619225276,49.27,76976.36,0.0,-0.99627,0.0,0.6403]
[1777619225325,49.27,76976.36,0.0,-0.99627,0.0,0.6403]
[1777619225313,49.27,76977.6,0.0,-0.99626,0.0,0.64106]
[1777619227327,49.27,76975.83,0.0,-0.99627,0.0,0.63997]
[1777619227952,49.27,76975.83,0.0,-0.99627,0.0,0.63997]
[1777619233369,49.27,76977.27,0.0,-0.99626,0.0,0.64085]
[1777619235338,49.27,76977.27,0.0,-0.99626,0.0,0.64085]
[1777619235402,49.27,76976.89,0.0,-0.99627,0.0,0.64062]
[1777619236390,49.27,76980.9,0.0,-0.99625,0.0,0.64308]
[1777619237633,49.27,76980.9,0.0,-0.99625,0.0,0.64308]
[1777619237825,49.27,76980.9,0.0,-0.99625,0.0,0.64308]
[1777619237894,49.27,76985.91,0.0,-0.99623,0.0,0.64617]
[1777619238403,49.27,76991.42,0.0,-0.99621,0.0,0.64958]
[1777619240418,49.27,76993.02,0.0,-0.9962,0.0,0.65058]
[1777619242285,49.27,76993.02,0.0,-0.9962,0.0,0.65058]
[1777619242323,49.27,76993.02,0.0,-0.9962,0.0,0.65058]
[1777619241425,49.27,76996.14,0.0,-0.99619,0.0,0.65252]
[1777619243439,49.27,76998.82,0.0,-0.99618,0.0,0.65419]
[1777619246460,49.27,76996.76,0.0,-0.99619,0.0,0.6529]
[1777619247467,49.27,76994.77,0.0,-0.99619,0.0,0.65166]
[1777619248510,49.27,76994.77,0.0,-0.99619,0.0,0.65166]
[1777619248576,49.27,76994.77,0.0,-0.99619,0.0,0.65166]
[1777619248678,49.27,76996.04,0.0,-0.99619,0.0,0.65246]
[1777619251254,49.27,76996.2,0.0,-0.99619,0.0,0.65255]
[1777619251323,49.27,76996.2,0.0,-0.99619,0.0,0.65255]
[1777619255155,49.27,76995.67,0.0,-0.9962,0.0,0.65131]
[1777619255323,49.27,76995.67,0.0,-0.9962,0.0,0.65131]
[1777619260558,49.27,76996.15,0.0,-0.99619,0.0,0.65161]
[1777619262331,49.27,76996.15,0.0,-0.99619,0.0,0.65161]
[1777619261565,49.27,77001.19,0.0,-0.99617,0.0,0.65475]
[1777619262573,49.27,77001.19,0.0,-0.99617,0.0,0.65475]
[1777619263580,49.27,77003.88,0.0,-0.99616,0.0,0.65643]
[1777619266385,49.27,77003.88,0.0,-0.99616,0.0,0.65643]
[1777619266577,49.27,77003.13,0.0,-0.99617,0.0,0.65596]
[1777619270628,49.27,77007.64,0.0,-0.99615,0.0,0.65879]
[1777619272127,49.27,77007.64,0.0,-0.99615,0.0,0.65879]
[1777619272323,49.27,77007.64,0.0,-0.99615,0.0,0.65879]
[1777619277678,49.27,77008.02,0.0,-0.99615,0.0,0.65903]
[1777619280724,49.27,77008.44,0.0,-0.99614,0.0,0.65929]
[1777619280831,49.27,77008.44,0.0,-0.99614,0.0,0.65929]
[1777619284973,49.27,77007.19,0.0,-0.99615,0.0,0.65851]
[1777619285074,49.27,77007.19,0.0,-0.99615,0.0,0.65851]
[1777619290769,49.27,77007.1,0.0,-0.99615,0.0,0.65845]
[1777619293170,49.27,77007.25,0.0,-0.99615,0.0,0.65855]
[1777619293327,49.27,77007.25,0.0,-0.99615,0.0,0.65855]
[1777619298826,49.27,77007.48,0.0,-0.99615,0.0,0.65869]
[1777619302184,49.27,77007.02,0.0,-0.99615,0.0,0.6584]
[1777619302323,49.27,77007.02,0.0,-0.99615,0.0,0.6584]
[1777619302343,49.27,77005.56,0.0,-0.99616,0.0,0.65749]
[1777619304868,49.27,77007.31,0.0,-0.99615,0.0,0.65858]
[1777619305925,49.27,77007.31,0.0,-0.99615,0.0,0.65858]
[1777619311918,49.27,77006.28,0.0,-0.99616,0.0,0.65702]
[1777619316951,49.27,77006.74,0.0,-0.99616,0.0,0.65731]
[1777619322994,49.27,77006.8,0.0,-0.99616,0.0,0.65734]
[1777619328029,49.27,77006.06,0.0,-0.99616,0.0,0.65688]
[1777619333064,49.27,77006.75,0.0,-0.99616,0.0,0.65731]
[1777619335078,49.27,77001.59,0.0,-0.99618,0.0,0.65409]
[1777619336085,49.27,76998.23,0.0,-0.99619,0.0,0.65199]
[1777619337091,49.27,76994.93,0.0,-0.9962,0.0,0.64994]
[1777619338099,49.27,76991.44,0.0,-0.99622,0.0,0.64777]
[1777619339106,49.27,76990.02,0.0,-0.99622,0.0,0.6469]
[1777619344142,49.27,76989.84,0.0,-0.99622,0.0,0.64678]
[1777619349177,49.27,76990.82,0.0,-0.99622,0.0,0.64739]
[1777619354212,49.27,76999.96,0.0,-0.99618,0.0,0.65307]
[1777619355219,49.27,77004.29,0.0,-0.99617,0.0,0.65577]
[1777619356226,49.27,77015.37,0.0,-0.99612,0.0,0.66274]
[1777619357232,49.27,77021.99,0.0,-0.99609,0.0,0.66693]
[1777619357704,49.27,77021.99,0.0,-0.99609,0.0,0.66693]
[1777619357831,49.27,77021.99,0.0,-0.99609,0.0,0.66693]
[1777619358240,49.27,77023.92,0.0,-0.99609,0.0,0.66815]
[1777619360254,49.27,77032.42,0.0,-0.99605,0.0,0.67357]
[1777619361261,49.27,77039.37,0.0,-0.99602,0.0,0.67803]
[1777619362268,49.27,77040.72,0.0,-0.99602,0.0,0.6789]
[1777619363275,49.27,77040.96,0.0,-0.99602,0.0,0.67906]
[1777619367303,49.27,77043.33,0.0,-0.99601,0.0,0.68059]
[1777619370174,49.27,77043.42,0.0,-0.99601,0.0,0.68064]
[1777619372338,49.27,77041.23,0.0,-0.99602,0.0,0.67829]
[1777619372575,49.27,77041.23,0.0,-0.99602,0.0,0.67829]
[1777619378381,49.27,77041.19,0.0,-0.99602,0.0,0.67826]
[1777619381401,49.27,77046.35,0.0,-0.996,0.0,0.68159]
[1777619382409,49.27,77050.02,0.0,-0.99598,0.0,0.68397]
[1777619385302,49.27,77051.22,0.0,-0.99598,0.0,0.68475]
[1777619385325,49.27,77051.22,0.0,-0.99598,0.0,0.68475]
[1777619385430,49.27,77053.53,0.0,-0.99597,0.0,0.68625]
[1777619388451,49.27,77054.79,0.0,-0.99596,0.0,0.68707]
[1777619389458,49.27,77057.63,0.0,-0.99595,0.0,0.68892]
[1777619390729,49.27,77058.42,0.0,-0.99595,0.0,0.68943]
[1777619392885,49.27,77059.89,0.0,-0.99594,0.0,0.69039]
[1777619393073,49.27,77059.89,0.0,-0.99594,0.0,0.69039]
[1777619397349,49.27,77060.5,0.0,-0.99594,0.0,0.69079]
[1777619397575,49.27,77061.08,0.0,-0.99594,0.0,0.69117]
[1777619398520,49.27,77062.89,0.0,-0.99593,0.0,0.69236]
[1777619400535,49.27,77067.56,0.0,-0.99591,0.0,0.69542]
[1777619402549,49.27,77069.57,0.0,-0.9959,0.0,0.69675]
[1777619403556,49.27,77064.15,0.0,-0.99592,0.0,0.69318]
[1777619404563,49.27,77062.63,0.0,-0.99593,0.0,0.69219]
[1777619406577,49.27,77055.68,0.0,-0.99596,0.0,0.68765]
[1777619407864,49.27,77055.68,0.0,-0.99596,0.0,0.68765]
[1777619408074,49.27,77055.68,0.0,-0.99596,0.0,0.68765]
[1777619408152,49.27,77053.71,0.0,-0.99597,0.0,0.68637]
[1777619411612,49.27,77052.42,0.0,-0.99597,0.0,0.68553]
[1777619416633,49.27,77053.19,0.0,-0.99597,0.0,0.68603]
[1777619416827,49.27,77053.19,0.0,-0.99597,0.0,0.68603]
[1777619422689,49.27,77051.78,0.0,-0.99598,0.0,0.68511]
[1777619423696,49.27,77048.02,0.0,-0.99599,0.0,0.68267]
[1777619426283,49.27,77046.86,0.0,-0.996,0.0,0.68192]
[1777619426324,49.27,77046.86,0.0,-0.996,0.0,0.68192]
[1777619431752,49.27,77047.44,0.0,-0.996,0.0,0.68135]
[1777619433076,49.27,77047.44,0.0,-0.996,0.0,0.68135]
[1777619433327,49.27,77047.44,0.0,-0.996,0.0,0.68135]
[1777619434773,49.27,77046.04,0.0,-0.99601,0.0,0.68045]
[1777619437260,49.27,77047.16,0.0,-0.996,0.0,0.68117]
[1777619437325,49.27,77047.16,0.0,-0.996,0.0,0.68117]
[1777619443841,49.27,77047.03,0.0,-0.996,0.0,0.68109]
[1777619449845,49.27,77047.09,0.0,-0.996,0.0,0.68113]
[1777619450074,49.27,77047.09,0.0,-0.996,0.0,0.68113]
[1777619455925,49.27,77047.23,0.0,-0.996,0.0,0.68122]
[1777619462974,49.27,77047.43,0.0,-0.996,0.0,0.68135]
[1777619466871,49.27,77047.0,0.0,-0.996,0.0,0.68107]
[1777619467074,49.27,77047.0,0.0,-0.996,0.0,0.68107]
[1777619471029,49.27,77049.23,0.0,-0.99599,0.0,0.68251]
[1777619472037,49.27,77044.13,0.0,-0.99601,0.0,0.67921]
[1777619473043,49.27,77042.71,0.0,-0.99602,0.0,0.6783]
[1777619473949,49.27,77042.71,0.0,-0.99602,0.0,0.6783]
[1777619474074,49.27,77042.71,0.0,-0.99602,0.0,0.6783]
[1777619480093,49.27,77042.86,0.0,-0.99602,0.0,0.6784]
[1777619483517,49.27,77043.48,0.0,-0.99602,0.0,0.6788]
[1777619484576,49.27,77043.66,0.0,-0.99602,0.0,0.67891]
[1777619484678,49.27,77043.66,0.0,-0.99602,0.0,0.67891]
[1777619486036,49.27,77043.66,0.0,-0.99602,0.0,0.67891]
[1777619486075,49.27,77043.66,0.0,-0.99602,0.0,0.67891]
[1777619491170,49.27,77043.0,0.0,-0.99602,0.0,0.67754]
[1777619494939,49.27,77043.84,0.0,-0.99602,0.0,0.67808]
[1777619495074,49.27,77043.84,0.0,-0.99602,0.0,0.67808]
[1777619495584,49.27,77043.84,0.0,-0.99602,0.0,0.67808]
[1777619495586,49.27,77043.84,0.0,-0.99602,0.0,0.67808]
[1777619495828,49.27,77043.84,0.0,-0.99602,0.0,0.67808]
[1777619496206,49.27,77048.52,0.0,-0.996,0.0,0.6811]
[1777619497213,49.27,77051.33,0.0,-0.99599,0.0,0.68292]
[1777619498416,49.27,77051.33,0.0,-0.99599,0.0,0.68292]
[1777619498576,49.27,77051.33,0.0,-0.99599,0.0,0.68292]
[1777619502299,49.27,77052.58,0.0,-0.99598,0.0,0.68373]
[1777619502324,49.27,77052.58,0.0,-0.99598,0.0,0.68373]
[1777619503072,49.27,77053.98,0.0,-0.99598,0.0,0.68464]
[1777619503323,49.27,77053.98,0.0,-0.99598,0.0,0.68464]
[1777619503424,49.27,77054.16,0.0,-0.99598,0.0,0.68476]
[1777619505624,49.27,77054.51,0.0,-0.99598,0.0,0.68498]
[1777619505830,49.27,77055.8,0.0,-0.99597,0.0,0.68582]
[1777619511311,49.27,77054.53,0.0,-0.99598,0.0,0.685]
[1777619512797,49.27,77055.18,0.0,-0.99597,0.0,0.68542]
[1777619512824,49.27,77055.18,0.0,-0.99597,0.0,0.68542]
[1777619514087,49.27,77052.54,0.0,-0.99598,0.0,0.68371]
[1777619514324,49.27,77052.54,0.0,-0.99598,0.0,0.68371]
[1777619514332,49.27,77052.15,0.0,-0.99599,0.0,0.68345]
[1777619518197,49.27,77051.52,0.0,-0.99599,0.0,0.68305]
[1777619518326,49.27,77051.52,0.0,-0.99599,0.0,0.68305]
[1777619523395,49.27,77052.86,0.0,-0.99598,0.0,0.68391]
[1777619528430,49.27,77052.28,0.0,-0.99599,0.0,0.68354]
[1777619532535,49.27,77050.47,0.0,-0.99599,0.0,0.68237]
[1777619532576,49.27,77050.47,0.0,-0.99599,0.0,0.68237]
[1777619533368,49.27,77051.32,0.0,-0.99599,0.0,0.68292]
[1777619533575,49.27,77051.32,0.0,-0.99599,0.0,0.68292]
[1777619533578,49.27,77050.79,0.0,-0.99599,0.0,0.68257]
[1777619536486,49.27,77048.01,0.0,-0.996,0.0,0.68077]
[1777619537493,49.27,77045.22,0.0,-0.99601,0.0,0.67897]
[1777619538993,49.27,77044.78,0.0,-0.99602,0.0,0.67869]
[1777619539075,49.27,77044.78,0.0,-0.99602,0.0,0.67869]
[1777619542590,49.27,77044.03,0.0,-0.99602,0.0,0.67821]
[1777619542677,49.27,77043.05,0.0,-0.99602,0.0,0.67758]
[1777619542824,49.27,77043.05,0.0,-0.99602,0.0,0.67758]
[1777619544079,49.27,77041.68,0.0,-0.99603,0.0,0.6767]
[1777619544323,49.27,77041.68,0.0,-0.99603,0.0,0.6767]
[1777619548608,49.27,77041.22,0.0,-0.99603,0.0,0.6764]
[1777619548825,49.27,77042.4,0.0,-0.99603,0.0,0.67716]
[1777619549101,49.27,77042.4,0.0,-0.99603,0.0,0.67716]
[1777619549332,49.27,77042.4,0.0,-0.99603,0.0,0.67716]
[1777619549580,49.27,77042.31,0.0,-0.99603,0.0,0.6771]
[1777619553608,49.27,77045.86,0.0,-0.99602,0.0,0.67844]
[1777619553803,49.27,77045.86,0.0,-0.99602,0.0,0.67844]
[1777619553825,49.27,77045.86,0.0,-0.99602,0.0,0.67844]
[1777619559650,49.27,77043.06,0.0,-0.99603,0.0,0.67664]
[1777619560554,49.27,77043.06,0.0,-0.99603,0.0,0.67664]
[1777619560575,49.27,77043.06,0.0,-0.99603,0.0,0.67664]
[1777619561397,49.27,77043.15,0.0,-0.99603,0.0,0.6767]
[1777619561574,49.27,77043.15,0.0,-0.99603,0.0,0.6767]
[1777619561664,49.27,77043.6,0.0,-0.99603,0.0,0.67699]
[1777619566699,49.27,77039.3,0.0,-0.99604,0.0,0.67423]
[1777619568741,49.27,77039.0,0.0,-0.99605,0.0,0.67404]
[1777619568825,49.27,77039.0,0.0,-0.99605,0.0,0.67404]
[1777619578783,49.27,77039.44,0.0,-0.99604,0.0,0.67432]
[1777619582653,49.27,77039.89,0.0,-0.99604,0.0,0.67461]
[1777619582826,49.27,77039.72,0.0,-0.99604,0.0,0.6745]
[1777619583334,49.27,77039.72,0.0,-0.99604,0.0,0.6745]
[1777619583575,49.27,77039.72,0.0,-0.99604,0.0,0.6745]
[1777619583676,49.27,77039.68,0.0,-0.99604,0.0,0.67447]
[1777619588853,49.27,77039.98,0.0,-0.99604,0.0,0.67466]
[1777619593892,49.27,77040.01,0.0,-0.99604,0.0,0.67468]
[1777619598928,49.27,77038.31,0.0,-0.99605,0.0,0.67359]
[1777619600050,49.27,77038.31,0.0,-0.99605,0.0,0.67359]
[1777619600075,49.27,77038.31,0.0,-0.99605,0.0,0.67359]
[1777619604970,49.27,77041.47,0.0,-0.99604,0.0,0.67562]
[1777619606070,49.27,77041.47,0.0,-0.99604,0.0,0.67562]
[1777619606324,49.27,77041.47,0.0,-0.99604,0.0,0.67562]
[1777619606810,49.27,77041.36,0.0,-0.99604,0.0,0.67555]
[1777619606825,49.27,77041.36,0.0,-0.99604,0.0,0.67555]
[1777619606843,49.27,77041.36,0.0,-0.99604,0.0,0.67555]
[1777619612529,49.27,77039.05,0.0,-0.99605,0.0,0.67313]
[1777619612580,49.27,77039.05,0.0,-0.99605,0.0,0.67313]
[1777619618645,49.27,77036.87,0.0,-0.99606,0.0,0.67174]
[1777619618826,49.27,77036.46,0.0,-0.99606,0.0,0.67147]
[1777619618948,49.27,77036.46,0.0,-0.99606,0.0,0.67147]
[1777619619078,49.27,77036.46,0.0,-0.99606,0.0,0.67147]
[1777619619176,49.27,77036.91,0.0,-0.99606,0.0,0.67176]
[1777619623134,49.27,77034.68,0.0,-0.99607,0.0,0.67034]
[1777619623324,49.27,77034.68,0.0,-0.99607,0.0,0.67034]
[1777619629137,49.27,77032.62,0.0,-0.99608,0.0,0.66902]
[1777619633259,49.27,77030.36,0.0,-0.99609,0.0,0.66759]
[1777619633324,49.27,77030.36,0.0,-0.99609,0.0,0.66759]
[1777619634173,49.27,77025.52,0.0,-0.99611,0.0,0.66452]
[1777619636091,49.27,77024.26,0.0,-0.99611,0.0,0.66372]
[1777619636325,49.27,77024.26,0.0,-0.99611,0.0,0.66372]
[1777619636515,49.27,77024.26,0.0,-0.99611,0.0,0.66372]
[1777619636575,49.27,77024.26,0.0,-0.99611,0.0,0.66372]
[1777619636676,49.27,77024.75,0.0,-0.99611,0.0,0.66403]
[1777619642230,49.27,77024.95,0.0,-0.99611,0.0,0.66416]
[1777619644913,49.27,77024.22,0.0,-0.99611,0.0,0.66369]
[1777619645076,49.27,77024.22,0.0,-0.99611,0.0,0.66369]
[1777619650288,49.27,77019.33,0.0,-0.99613,0.0,0.66061]
[1777619651857,49.27,77017.53,0.0,-0.99614,0.0,0.65947]
[1777619652074,49.27,77017.53,0.0,-0.99614,0.0,0.65947]
[1777619652854,49.27,77017.2,0.0,-0.99614,0.0,0.65927]
[1777619653074,49.27,77017.2,0.0,-0.99614,0.0,0.65927]
[1777619653176,49.27,77017.2,0.0,-0.99614,0.0,0.65927]
[1777619658360,49.27,77016.28,0.0,-0.99614,0.0,0.65869]
[1777619658575,49.27,77016.28,0.0,-0.99614,0.0,0.65869]
[1777619664386,49.27,77016.25,0.0,-0.99614,0.0,0.65867]
[1777619667407,49.27,77019.01,0.0,-0.99613,0.0,0.66041]
[1777619669694,49.27,77018.87,0.0,-0.99613,0.0,0.66032]
[1777619669833,49.27,77018.62,0.0,-0.99614,0.0,0.66016]
[1777619671056,49.27,77018.91,0.0,-0.99613,0.0,0.66034]
[1777619671079,49.27,77018.91,0.0,-0.99613,0.0,0.66034]
[1777619671434,49.27,77020.6,0.0,-0.99613,0.0,0.66048]
[1777619676470,49.27,77021.18,0.0,-0.99613,0.0,0.66085]
[1777619679188,49.27,77020.87,0.0,-0.99613,0.0,0.66065]
[1777619679323,49.27,77020.87,0.0,-0.99613,0.0,0.66065]
[1777619683661,49.27,77021.38,0.0,-0.99613,0.0,0.66097]
[1777619683826,49.27,77021.38,0.0,-0.99613,0.0,0.66097]
[1777619683713,49.27,77020.76,0.0,-0.99613,0.0,0.66058]
[1777619689363,49.27,77020.22,0.0,-0.99613,0.0,0.66024]
[1777619689575,49.27,77020.22,0.0,-0.99613,0.0,0.66024]
[1777619694500,49.27,77021.15,0.0,-0.99613,0.0,0.66083]
[1777619694576,49.27,77021.15,0.0,-0.99613,0.0,0.66083]
[1777619694597,49.27,77020.24,0.0,-0.99613,0.0,0.66026]
[1777619696787,49.27,77019.8,0.0,-0.99614,0.0,0.65998]
[1777619696825,49.27,77019.8,0.0,-0.99614,0.0,0.65998]
[1777619701647,49.27,77025.28,0.0,-0.99611,0.0,0.66344]
[1777619702197,49.27,77025.28,0.0,-0.99611,0.0,0.66344]
[1777619702324,49.27,77025.28,0.0,-0.99611,0.0,0.66344]
[1777619703167,49.27,77025.96,0.0,-0.99611,0.0,0.66387]
[1777619703324,49.27,77025.96,0.0,-0.99611,0.0,0.66387]
[1777619703662,49.27,77025.33,0.0,-0.99611,0.0,0.66347]
[1777619708699,49.27,77025.11,0.0,-0.99611,0.0,0.66333]
[1777619711163,49.27,77024.38,0.0,-0.99612,0.0,0.66287]
[1777619711323,49.27,77024.38,0.0,-0.99612,0.0,0.66287]
[1777619716756,49.27,77025.54,0.0,-0.99611,0.0,0.6636]
[1777619719777,49.27,77022.58,0.0,-0.99612,0.0,0.66173]
[1777619721135,49.27,77022.72,0.0,-0.99612,0.0,0.66182]
[1777619721324,49.27,77022.72,0.0,-0.99612,0.0,0.66182]
[1777619722391,49.27,77022.62,0.0,-0.99612,0.0,0.66176]
[1777619722574,49.27,77022.62,0.0,-0.99612,0.0,0.66176]
[1777619722798,49.27,77022.23,0.0,-0.99613,0.0,0.66151]
[1777619725444,49.27,77023.41,0.0,-0.99612,0.0,0.66225]
[1777619725574,49.27,77023.41,0.0,-0.99612,0.0,0.66225]
[1777619730854,49.27,77022.86,0.0,-0.99612,0.0,0.66191]
[1777619732725,49.27,77022.94,0.0,-0.99613,0.0,0.66103]
[1777619732827,49.27,77022.94,0.0,-0.99613,0.0,0.66103]
[1777619733398,49.27,77022.86,0.0,-0.99613,0.0,0.66098]
[1777619733574,49.27,77022.86,0.0,-0.99613,0.0,0.66098]
[1777619733875,49.27,77022.72,0.0,-0.99613,0.0,0.66089]
[1777619737302,49.27,77020.32,0.0,-0.99614,0.0,0.65938]
[1777619737324,49.27,77020.32,0.0,-0.99614,0.0,0.65938]
[1777619737425,49.27,77014.61,0.0,-0.99616,0.0,0.6558]
[1777619740923,49.27,77012.67,0.0,-0.99617,0.0,0.65458]
[1777619742938,49.27,77009.5,0.0,-0.99618,0.0,0.6526]
[1777619743945,49.27,77005.31,0.0,-0.9962,0.0,0.65]
[1777619744953,49.27,76999.22,0.0,-0.99622,0.0,0.64622]
[1777619746970,49.27,76993.07,0.0,-0.99625,0.0,0.64243]
[1777619748422,49.27,76993.07,0.0,-0.99625,0.0,0.64243]
[1777619748577,49.27,76993.07,0.0,-0.99625,0.0,0.64243]
[1777619752186,49.27,76992.85,0.0,-0.99625,0.0,0.64229]
[1777619752324,49.27,76992.85,0.0,-0.99625,0.0,0.64229]
[1777619752425,49.27,76992.38,0.0,-0.99625,0.0,0.642]
[1777619758046,49.27,76993.77,0.0,-0.99625,0.0,0.64286]
[1777619760609,49.27,76994.5,0.0,-0.99624,0.0,0.64331]
[1777619760824,49.27,76994.5,0.0,-0.99624,0.0,0.64331]
[1777619766103,49.27,76995.0,0.0,-0.99624,0.0,0.64361]
[1777619771138,49.27,76997.25,0.0,-0.99623,0.0,0.645]
[1777619772392,49.27,76997.25,0.0,-0.99623,0.0,0.645]
[1777619772543,49.27,76997.25,0.0,-0.99623,0.0,0.645]
[1777619772549,49.27,77001.06,0.0,-0.99622,0.0,0.64736]
[1777619773152,49.27,77003.98,0.0,-0.9962,0.0,0.64917]
[1777619774604,49.27,77003.98,0.0,-0.9962,0.0,0.64917]
[1777619774827,49.27,77003.98,0.0,-0.9962,0.0,0.64917]
[1777619774876,49.27,77006.08,0.0,-0.9962,0.0,0.65047]
[1777619780201,49.27,77007.84,0.0,-0.99619,0.0,0.65157]
[1777619785052,49.27,77008.53,0.0,-0.99619,0.0,0.652]
[1777619785074,49.27,77008.53,0.0,-0.99619,0.0,0.652]
[1777619790272,49.27,77006.51,0.0,-0.99619,0.0,0.65074]
[1777619794850,49.27,77006.24,0.0,-0.9962,0.0,0.64966]
[1777619795078,49.27,77005.08,0.0,-0.99621,0.0,0.64894]
[1777619796592,49.27,77002.55,0.0,-0.99622,0.0,0.64737]
[1777619796829,49.27,77002.55,0.0,-0.99622,0.0,0.64737]
[1777619796876,49.27,77002.5,0.0,-0.99622,0.0,0.64734]
[1777619800657,49.27,77000.17,0.0,-0.99622,0.0,0.6459]
[1777619800825,49.27,77000.17,0.0,-0.99622,0.0,0.6459]
[1777619806386,49.27,77000.01,0.0,-0.99623,0.0,0.6458]
[1777619808400,49.27,77002.88,0.0,-0.99621,0.0,0.64758]
[1777619809586,49.27,77002.88,0.0,-0.99621,0.0,0.64758]
[1777619809824,49.27,77002.88,0.0,-0.99621,0.0,0.64758]
[1777619810414,49.27,77006.86,0.0,-0.9962,0.0,0.65005]
[1777619812913,49.27,77009.28,0.0,-0.99619,0.0,0.65155]
[1777619812428,49.27,77012.24,0.0,-0.99618,0.0,0.6534]
[1777619813074,49.27,77012.24,0.0,-0.99618,0.0,0.6534]
[1777619813436,49.27,77012.14,0.0,-0.99618,0.0,0.65333]
[1777619814076,49.27,77012.14,0.0,-0.99618,0.0,0.65333]
[1777619814323,49.27,77012.14,0.0,-0.99618,0.0,0.65333]
[1777619817648,49.27,77012.31,0.0,-0.99618,0.0,0.65344]
[1777619817842,49.27,77012.31,0.0,-0.99618,0.0,0.65344]
[1777619817943,49.27,77014.41,0.0,-0.99617,0.0,0.65475]
[1777619821335,49.27,77014.68,0.0,-0.99617,0.0,0.65492]
[1777619821574,49.27,77014.68,0.0,-0.99617,0.0,0.65492]
[1777619826879,49.27,77014.67,0.0,-0.99617,0.0,0.65492]
[1777619826917,49.27,77018.75,0.0,-0.99615,0.0,0.65747]
[1777619827073,49.27,77018.75,0.0,-0.99615,0.0,0.65747]
[1777619829419,49.27,77020.1,0.0,-0.99614,0.0,0.65832]
[1777619829818,49.27,77020.1,0.0,-0.99614,0.0,0.65832]
[1777619829826,49.27,77020.1,0.0,-0.99614,0.0,0.65832]
[1777619829910,49.27,77019.27,0.0,-0.99615,0.0,0.6578]
[1777619835589,49.27,77021.12,0.0,-0.99614,0.0,0.65896]
[1777619840624,49.27,77021.53,0.0,-0.99614,0.0,0.65922]
[1777619845659,49.27,77021.29,0.0,-0.99614,0.0,0.65907]
[1777619850694,49.27,77022.45,0.0,-0.99614,0.0,0.6598]
[1777619851701,49.27,77024.17,0.0,-0.99613,0.0,0.65996]
[1777619857742,49.27,77023.76,0.0,-0.99614,0.0,0.6597]
[1777619859757,49.27,77027.57,0.0,-0.99612,0.0,0.6621]
[1777619860764,49.27,77031.33,0.0,-0.9961,0.0,0.66448]
[1777619863785,49.27,77035.37,0.0,-0.99609,0.0,0.66704]
[1777619869827,49.27,77036.25,0.0,-0.99608,0.0,0.6676]
[1777619873145,49.27,77038.43,0.0,-0.99608,0.0,0.66899]
[1777619874577,49.27,77038.16,0.0,-0.99608,0.0,0.66882]
[1777619878759,49.27,77037.98,0.0,-0.99608,0.0,0.6687]
[1777619878824,49.27,77037.98,0.0,-0.99608,0.0,0.6687]
[1777619878890,49.27,77037.59,0.0,-0.99608,0.0,0.66845]
[1777619880003,49.27,77037.59,0.0,-0.99608,0.0,0.66845]
[1777619880075,49.27,77037.7,0.0,-0.99608,0.0,0.66852]
[1777619881911,49.27,77033.92,0.0,-0.99609,0.0,0.66612]
[1777619883706,49.27,77034.25,0.0,-0.99609,0.0,0.66633]
[1777619883824,49.27,77034.25,0.0,-0.99609,0.0,0.66633]
[1777619883925,49.27,77036.8,0.0,-0.99608,0.0,0.66795]
[1777619884676,49.27,77036.8,0.0,-0.99608,0.0,0.66795]
[1777619884827,49.27,77036.8,0.0,-0.99608,0.0,0.66795]
[1777619889967,49.27,77034.42,0.0,-0.99609,0.0,0.66644]
[1777619891957,49.27,77035.1,0.0,-0.99609,0.0,0.66687]
[1777619891981,49.27,77034.88,0.0,-0.99609,0.0,0.66673]
[1777619892074,49.27,77034.88,0.0,-0.99609,0.0,0.66673]
[1777619892624,49.27,77034.88,0.0,-0.99609,0.0,0.66673]
[1777619892825,49.27,77034.88,0.0,-0.99609,0.0,0.66673]
[1777619898024,49.27,77035.07,0.0,-0.99609,0.0,0.66685]
[1777619899671,49.27,77035.47,0.0,-0.99609,0.0,0.6671]
[1777619899825,49.27,77035.47,0.0,-0.99609,0.0,0.6671]
[1777619900359,49.27,77035.47,0.0,-0.99609,0.0,0.6671]
[1777619900575,49.27,77035.47,0.0,-0.99609,0.0,0.6671]
[1777619901045,49.27,77035.46,0.0,-0.99609,0.0,0.6671]
[1777619903059,49.27,77026.85,0.0,-0.99612,0.0,0.66165]
[1777619904066,49.27,77026.14,0.0,-0.99613,0.0,0.6612]
[1777619905211,49.27,77026.14,0.0,-0.99613,0.0,0.6612]
[1777619905854,49.27,77026.14,0.0,-0.99613,0.0,0.6612]
[1777619905898,49.27,77025.61,0.0,-0.99613,0.0,0.66086]
[1777619906395,49.27,77025.61,0.0,-0.99613,0.0,0.66086]
[1777619910108,49.27,77029.06,0.0,-0.99611,0.0,0.66304]
[1777619911114,49.27,77034.32,0.0,-0.9961,0.0,0.66544]
[1777619912122,49.27,77037.32,0.0,-0.99609,0.0,0.66735]
[1777619913333,49.27,77037.32,0.0,-0.99609,0.0,0.66735]
[1777619913580,49.27,77037.32,0.0,-0.99609,0.0,0.66735]
[1777619913681,49.27,77036.91,0.0,-0.99609,0.0,0.66709]
[1777619914246,49.27,77036.91,0.0,-0.99609,0.0,0.66709]
[1777619914325,49.27,77036.91,0.0,-0.99609,0.0,0.66709]
[1777619918144,49.27,77036.97,0.0,-0.99609,0.0,0.66713]
[1777619918324,49.27,77036.97,0.0,-0.99609,0.0,0.66713]
[1777619918786,49.27,77036.97,0.0,-0.99609,0.0,0.66713]
[1777619918833,49.27,77036.97,0.0,-0.99609,0.0,0.66713]
[1777619918888,49.27,77037.4,0.0,-0.99609,0.0,0.6674]
[1777619924206,49.27,77039.47,0.0,-0.99608,0.0,0.66872]
[1777619925105,49.27,77039.47,0.0,-0.99608,0.0,0.66872]
[1777619925329,49.27,77039.47,0.0,-0.99608,0.0,0.66872]
[1777619925792,49.27,77039.47,0.0,-0.99608,0.0,0.66872]
[1777619925825,49.27,77039.47,0.0,-0.99608,0.0,0.66872]
[1777619925840,49.27,77039.56,0.0,-0.99608,0.0,0.66877]
[1777619931255,49.27,77038.98,0.0,-0.99608,0.0,0.6684]
[1777619936290,49.27,77038.85,0.0,-0.99608,0.0,0.66832]
[1777619940037,49.27,77038.66,0.0,-0.99608,0.0,0.6682]
[1777619940078,49.27,77038.66,0.0,-0.99608,0.0,0.6682]
[1777619940154,49.27,77038.66,0.0,-0.99608,0.0,0.6682]
[1777619940330,49.27,77038.66,0.0,-0.99608,0.0,0.6682]
[1777619940430,49.27,77038.65,0.0,-0.99608,0.0,0.66819]
[1777619945257,49.27,77038.68,0.0,-0.99608,0.0,0.66821]
[1777619945324,49.27,77038.68,0.0,-0.99608,0.0,0.66821]
[1777619945396,49.27,77038.68,0.0,-0.99608,0.0,0.66821]
[1777619945576,49.27,77038.68,0.0,-0.99608,0.0,0.66821]
[1777619945651,49.27,77038.84,0.0,-0.99608,0.0,0.66831]
[1777619951395,49.27,77038.73,0.0,-0.99608,0.0,0.66824]
[1777619955422,49.27,77043.06,0.0,-0.99606,0.0,0.67101]
[1777619956559,49.27,77043.06,0.0,-0.99606,0.0,0.67101]
[1777619956575,49.27,77043.06,0.0,-0.99606,0.0,0.67101]
[1777619956660,49.27,77044.72,0.0,-0.99605,0.0,0.67207]
[1777619957232,49.27,77044.72,0.0,-0.99605,0.0,0.67207]
[1777619957325,49.27,77044.72,0.0,-0.99605,0.0,0.67207]
[1777619961465,49.27,77048.09,0.0,-0.99604,0.0,0.67423]
[1777619964144,49.27,77048.23,0.0,-0.99604,0.0,0.67431]
[1777619964325,49.27,77048.23,0.0,-0.99604,0.0,0.67431]
[1777619964486,49.27,77049.61,0.0,-0.99603,0.0,0.6752]
[1777619965253,49.27,77049.61,0.0,-0.99603,0.0,0.6752]
[1777619965325,49.27,77049.61,0.0,-0.99603,0.0,0.6752]
[1777619965493,49.27,77052.87,0.0,-0.99602,0.0,0.6773]
[1777619970528,49.27,77053.22,0.0,-0.99602,0.0,0.67752]
[1777619976570,49.27,77053.7,0.0,-0.99602,0.0,0.67689]
[1777619978377,49.27,77053.7,0.0,-0.99602,0.0,0.67689]
[1777619978577,49.27,77053.7,0.0,-0.99602,0.0,0.67689]
[1777619978810,49.27,77053.7,0.0,-0.99602,0.0,0.67689]
[1777619978828,49.27,77053.7,0.0,-0.99602,0.0,0.67689]
[1777619978912,49.27,77053.7,0.0,-0.99602,0.0,0.67689]
[1777619983620,49.27,77057.24,0.0,-0.99601,0.0,0.67917]
[1777619984347,49.27,77057.24,0.0,-0.99601,0.0,0.67917]
[1777619984580,49.27,77057.24,0.0,-0.99601,0.0,0.67917]
[1777619984817,49.27,77057.24,0.0,-0.99601,0.0,0.67917]
[1777619984828,49.27,77057.24,0.0,-0.99601,0.0,0.67917]
[1777619984830,49.27,77056.38,0.0,-0.99601,0.0,0.67861]
[1777619988655,49.27,77041.62,0.0,-0.99607,0.0,0.66915]
[1777619989662,49.27,77036.81,0.0,-0.99609,0.0,0.66609]
[1777619992417,49.27,77037.59,0.0,-0.99609,0.0,0.66659]
[1777619992575,49.27,77037.59,0.0,-0.99609,0.0,0.66659]
[1777619993041,49.27,77037.59,0.0,-0.99609,0.0,0.66659]
[1777619993074,49.27,77037.59,0.0,-0.99609,0.0,0.66659]
[1777619993059,49.27,77037.43,0.0,-0.99609,0.0,0.66648]
[1777619995705,49.27,77025.92,0.0,-0.99614,0.0,0.65921]
[1777619996712,49.27,77027.97,0.0,-0.99613,0.0,0.6605]
[1777619998726,49.27,77025.3,0.0,-0.99614,0.0,0.65882]
[1777619999733,49.27,77021.75,0.0,-0.99615,0.0,0.65659]
[1777620003761,49.27,77029.45,0.0,-0.99612,0.0,0.66143]
[1777620004768,49.27,77031.52,0.0,-0.99611,0.0,0.66274]
[1777620006436,49.27,77031.11,0.0,-0.99612,0.0,0.66248]
[1777620006573,49.27,77031.11,0.0,-0.99612,0.0,0.66248]
[1777620006782,49.27,77029.42,0.0,-0.99612,0.0,0.66141]
[1777620007789,49.27,77025.55,0.0,-0.99614,0.0,0.65897]
[1777620008258,49.27,77025.55,0.0,-0.99614,0.0,0.65897]
[1777620008325,49.27,77025.55,0.0,-0.99614,0.0,0.65897]
[1777620009803,49.27,77028.9,0.0,-0.99613,0.0,0.66108]
[1777620011817,49.27,77033.79,0.0,-0.99611,0.0,0.66418]
[1777620012552,49.27,77033.79,0.0,-0.99611,0.0,0.66418]
[1777620012574,49.27,77033.79,0.0,-0.99611,0.0,0.66418]
[1777620012824,49.27,77034.71,0.0,-0.9961,0.0,0.66476]
[1777620013759,49.27,77034.71,0.0,-0.9961,0.0,0.66476]
[1777620013827,49.27,77034.71,0.0,-0.9961,0.0,0.66476]
[1777620014838,49.27,77039.9,0.0,-0.99608,0.0,0.66805]
[1777620016852,49.27,77047.46,0.0,-0.99605,0.0,0.67288]
[1777620018212,49.27,77048.21,0.0,-0.99605,0.0,0.67336]
[1777620018325,49.27,77048.21,0.0,-0.99605,0.0,0.67336]
[1777620018758,49.27,77048.21,0.0,-0.99605,0.0,0.67336]
[1777620018825,49.27,77048.21,0.0,-0.99605,0.0,0.67336]
[1777620018869,49.27,77047.99,0.0,-0.99605,0.0,0.67322]
[1777620023904,49.27,77045.99,0.0,-0.99606,0.0,0.67194]
[1777620024294,49.27,77045.99,0.0,-0.99606,0.0,0.67194]
[1777620024326,49.27,77045.99,0.0,-0.99606,0.0,0.67194]
[1777620029946,49.27,77048.91,0.0,-0.99604,0.0,0.67381]
[1777620030952,49.27,77052.87,0.0,-0.99603,0.0,0.67635]
[1777620031205,49.27,77052.87,0.0,-0.99603,0.0,0.67635]
[1777620031323,49.27,77052.87,0.0,-0.99603,0.0,0.67635]
[1777620031842,49.27,77052.87,0.0,-0.99603,0.0,0.67635]
[1777620032088,49.27,77052.87,0.0,-0.99603,0.0,0.67635]
[1777620032134,49.27,77052.94,0.0,-0.99603,0.0,0.67546]
[1777620035988,49.27,77056.82,0.0,-0.99602,0.0,0.67795]
[1777620037297,49.27,77056.6,0.0,-0.99602,0.0,0.67781]
[1777620037323,49.27,77056.6,0.0,-0.99602,0.0,0.67781]
[1777620038181,49.27,77056.6,0.0,-0.99602,0.0,0.67781]
[1777620038002,49.27,77056.64,0.0,-0.99602,0.0,0.67784]
[1777620038324,49.27,77056.64,0.0,-0.99602,0.0,0.67784]
[1777620041025,49.27,77060.27,0.0,-0.996,0.0,0.68018]
[1777620043262,49.27,77061.89,0.0,-0.99599,0.0,0.68123]
[1777620043325,49.27,77061.89,0.0,-0.99599,0.0,0.68123]
[1777620044156,49.27,77061.89,0.0,-0.99599,0.0,0.68123]
[1777620044046,49.27,77062.51,0.0,-0.99599,0.0,0.68163]
[1777620044325,49.27,77062.51,0.0,-0.99599,0.0,0.68163]
[1777620047067,49.27,77066.65,0.0,-0.99597,0.0,0.68431]
[1777620050089,49.27,77068.75,0.0,-0.99597,0.0,0.68568]
[1777620050118,49.27,77069.18,0.0,-0.99596,0.0,0.68596]
[1777620050324,49.27,77069.18,0.0,-0.99596,0.0,0.68596]
[1777620051095,49.27,77071.87,0.0,-0.99595,0.0,0.68771]
[1777620051555,49.27,77071.87,0.0,-0.99595,0.0,0.68771]
[1777620051574,49.27,77071.87,0.0,-0.99595,0.0,0.68771]
[1777620055823,49.27,77073.57,0.0,-0.99595,0.0,0.68882]
[1777620056059,49.27,77073.57,0.0,-0.99595,0.0,0.68882]
[1777620056076,49.27,77073.57,0.0,-0.99595,0.0,0.68882]
[1777620056132,49.27,77072.14,0.0,-0.99595,0.0,0.68789]
[1777620062174,49.27,77072.45,0.0,-0.99595,0.0,0.68809]
[1777620066776,49.27,77072.51,0.0,-0.99595,0.0,0.68813]
[1777620066833,49.27,77072.51,0.0,-0.99595,0.0,0.68813]
[1777620067209,49.27,77073.37,0.0,-0.99595,0.0,0.68869]
[1777620067942,49.27,77073.37,0.0,-0.99595,0.0,0.68869]
[1777620068075,49.27,77073.37,0.0,-0.99595,0.0,0.68869]
[1777620072244,49.27,77077.6,0.0,-0.99593,0.0,0.69146]
[1777620073411,49.27,77077.6,0.0,-0.99593,0.0,0.69146]
[1777620073578,49.27,77077.6,0.0,-0.99593,0.0,0.69146]
[1777620074153,49.27,77077.6,0.0,-0.99593,0.0,0.69146]
[1777620073632,49.27,77079.37,0.0,-0.99592,0.0,0.69262]
[1777620074324,49.27,77079.37,0.0,-0.99592,0.0,0.69262]
[1777620077280,49.27,77076.81,0.0,-0.99593,0.0,0.69094]
[1777620078564,49.27,77076.81,0.0,-0.99593,0.0,0.69094]
[1777620078573,49.27,77076.81,0.0,-0.99593,0.0,0.69094]
[1777620078756,49.27,77075.37,0.0,-0.99594,0.0,0.69]
[1777620079269,49.27,77075.37,0.0,-0.99594,0.0,0.69]
[1777620079324,49.27,77075.37,0.0,-0.99594,0.0,0.69]
[1777620084167,49.27,77073.67,0.0,-0.99594,0.0,0.68889]
[1777620084213,49.27,77071.12,0.0,-0.99596,0.0,0.68722]
[1777620084327,49.27,77071.12,0.0,-0.99596,0.0,0.68722]
[1777620084419,49.27,77071.12,0.0,-0.99596,0.0,0.68722]
[1777620084576,49.27,77071.12,0.0,-0.99596,0.0,0.68722]
[1777620084653,49.27,77069.66,0.0,-0.99596,0.0,0.68627]
[1777620090371,49.27,77070.38,0.0,-0.99596,0.0,0.68674]
[1777620095406,49.27,77070.65,0.0,-0.99596,0.0,0.68596]
[1777620100074,49.27,77070.93,0.0,-0.99596,0.0,0.68614]
[1777620100176,49.27,77070.65,0.0,-0.99596,0.0,0.68596]
[1777620100325,49.27,77070.65,0.0,-0.99596,0.0,0.68596]
[1777620100464,49.27,77070.65,0.0,-0.99596,0.0,0.68596]
[1777620100576,49.27,77070.65,0.0,-0.99596,0.0,0.68596]
[1777620100677,49.27,77073.05,0.0,-0.99595,0.0,0.68753]
[1777620107134,49.27,77074.3,0.0,-0.99595,0.0,0.68834]
[1777620107236,49.27,77074.19,0.0,-0.99595,0.0,0.68827]
[1777620107324,49.27,77074.19,0.0,-0.99595,0.0,0.68827]
[1777620107418,49.27,77074.19,0.0,-0.99595,0.0,0.68827]
[1777620107574,49.27,77074.19,0.0,-0.99595,0.0,0.68827]
[1777620107582,49.27,77073.48,0.0,-0.99595,0.0,0.68781]
[1777620112719,49.27,77073.53,0.0,-0.99595,0.0,0.68784]
[1777620114539,49.27,77071.26,0.0,-0.99596,0.0,0.68636]
[1777620117874,49.27,77071.49,0.0,-0.99596,0.0,0.68651]
[1777620118074,49.27,77071.49,0.0,-0.99596,0.0,0.68651]
[1777620118176,49.27,77071.05,0.0,-0.99596,0.0,0.68622]
[1777620118856,49.27,77071.05,0.0,-0.99596,0.0,0.68622]
[1777620119076,49.27,77071.05,0.0,-0.99596,0.0,0.68622]
[1777620124108,49.27,77071.37,0.0,-0.99596,0.0,0.68643]
[1777620124148,49.27,77071.96,0.0,-0.99596,0.0,0.68682]
[1777620124325,49.27,77071.96,0.0,-0.99596,0.0,0.68682]
[1777620124652,49.27,77071.96,0.0,-0.99596,0.0,0.68682]
[1777620124825,49.27,77071.96,0.0,-0.99596,0.0,0.68682]
[1777620124856,49.27,77071.37,0.0,-0.99596,0.0,0.68643]
[1777620130651,49.27,77071.82,0.0,-0.99596,0.0,0.68672]
[1777620134449,49.27,77072.14,0.0,-0.99596,0.0,0.68693]
[1777620134575,49.27,77072.14,0.0,-0.99596,0.0,0.68693]
[1777620134679,49.27,77072.57,0.0,-0.99595,0.0,0.68721]
[1777620135553,49.27,77072.57,0.0,-0.99595,0.0,0.68721]
[1777620135574,49.27,77072.57,0.0,-0.99595,0.0,0.68721]
[1777620141286,49.27,77072.5,0.0,-0.99596,0.0,0.68717]
[1777620141294,49.27,77072.1,0.0,-0.99596,0.0,0.68691]
[1777620141323,49.27,77072.1,0.0,-0.99596,0.0,0.68691]
[1777620141864,49.27,77072.1,0.0,-0.99596,0.0,0.68691]
[1777620142076,49.27,77072.1,0.0,-0.99596,0.0,0.68691]
[1777620142177,49.27,77072.65,0.0,-0.99595,0.0,0.68727]
[1777620143742,49.27,77058.05,0.0,-0.99602,0.0,0.6778]
[1777620144473,49.27,77058.05,0.0,-0.99602,0.0,0.6778]
[1777620144575,49.27,77058.05,0.0,-0.99602,0.0,0.6778]
[1777620144749,49.27,77058.85,0.0,-0.99601,0.0,0.67832]
[1777620145857,49.27,77058.85,0.0,-0.99601,0.0,0.67832]
[1777620146074,49.27,77058.85,0.0,-0.99601,0.0,0.67832]
[1777620146763,49.27,77053.08,0.0,-0.99604,0.0,0.6746]
[1777620148646,49.27,77053.44,0.0,-0.99604,0.0,0.67483]
[1777620148830,49.27,77053.44,0.0,-0.99604,0.0,0.67483]
[1777620149063,49.27,77053.44,0.0,-0.99604,0.0,0.67483]
[1777620149074,49.27,77053.44,0.0,-0.99604,0.0,0.67483]
[1777620149157,49.27,77051.43,0.0,-0.99604,0.0,0.67354]
[1777620151799,49.27,77049.18,0.0,-0.99606,0.0,0.67117]
[1777620152390,49.27,77049.18,0.0,-0.99606,0.0,0.67117]
[1777620152577,49.27,77049.18,0.0,-0.99606,0.0,0.67117]
[1777620155513,49.27,77049.07,0.0,-0.99606,0.0,0.67109]
[1777620155584,49.27,77049.07,0.0,-0.99606,0.0,0.67109]
[1777620155827,49.27,77049.14,0.0,-0.99606,0.0,0.67114]
[1777620159860,49.27,77044.16,0.0,-0.99608,0.0,0.66796]
[1777620160871,49.27,77039.05,0.0,-0.9961,0.0,0.66472]
[1777620162968,49.27,77039.59,0.0,-0.9961,0.0,0.66506]
[1777620163074,49.27,77039.59,0.0,-0.9961,0.0,0.66506]
[1777620165906,49.27,77037.82,0.0,-0.9961,0.0,0.66394]
[1777620168927,49.27,77036.11,0.0,-0.99611,0.0,0.66285]
[1777620169624,49.27,77036.11,0.0,-0.99611,0.0,0.66285]
[1777620169842,49.27,77036.11,0.0,-0.99611,0.0,0.66285]
[1777620169934,49.27,77032.57,0.0,-0.99613,0.0,0.66062]
[1777620170941,49.27,77027.5,0.0,-0.99615,0.0,0.65743]
[1777620171918,49.27,77027.5,0.0,-0.99615,0.0,0.65743]
[1777620172059,49.27,77027.5,0.0,-0.99615,0.0,0.65743]
[1777620173962,49.27,77024.61,0.0,-0.99616,0.0,0.65561]
[1777620176982,49.27,77019.49,0.0,-0.99618,0.0,0.65241]
[1777620177422,49.27,77019.49,0.0,-0.99618,0.0,0.65241]
[1777620177578,49.27,77019.49,0.0,-0.99618,0.0,0.65241]
[1777620177990,49.27,77017.43,0.0,-0.99619,0.0,0.65113]
[1777620178983,49.27,77017.43,0.0,-0.99619,0.0,0.65113]
[1777620179074,49.27,77017.43,0.0,-0.99619,0.0,0.65113]
[1777620179085,49.27,77020.08,0.0,-0.99618,0.0,0.65278]
[1777620184034,49.27,77021.41,0.0,-0.99617,0.0,0.65361]
[1777620185311,49.27,77021.41,0.0,-0.99617,0.0,0.65361]
[1777620185327,49.27,77021.41,0.0,-0.99617,0.0,0.65361]
[1777620185041,49.27,77019.28,0.0,-0.99618,0.0,0.65228]
[1777620186048,49.27,77010.11,0.0,-0.99622,0.0,0.64658]
[1777620187055,49.27,77005.73,0.0,-0.99623,0.0,0.64387]
[1777620188062,49.27,77005.79,0.0,-0.99623,0.0,0.64391]
[1777620188373,49.27,77005.79,0.0,-0.99623,0.0,0.64391]
[1777620188575,49.27,77005.79,0.0,-0.99623,0.0,0.64391]
[1777620194104,49.27,77011.45,0.0,-0.99621,0.0,0.64741]
[1777620195325,49.27,77017.59,0.0,-0.99619,0.0,0.65123]
[1777620196077,49.27,77017.59,0.0,-0.99619,0.0,0.65123]
[1777620196118,49.27,77018.97,0.0,-0.99618,0.0,0.65209]
[1777620196974,49.27,77018.97,0.0,-0.99618,0.0,0.65209]
[1777620197073,49.27,77018.97,0.0,-0.99618,0.0,0.65209]
[1777620199139,49.27,77025.23,0.0,-0.99616,0.0,0.656]
[1777620199796,49.27,77025.23,0.0,-0.99616,0.0,0.656]
[1777620199827,49.27,77025.23,0.0,-0.99616,0.0,0.656]
[1777620202160,49.27,77029.38,0.0,-0.99614,0.0,0.65861]
[1777620204182,49.27,77030.74,0.0,-0.99613,0.0,0.65947]
[1777620204324,49.27,77030.74,0.0,-0.99613,0.0,0.65947]
[1777620204283,49.27,77030.52,0.0,-0.99613,0.0,0.65933]
[1777620210216,49.27,77029.28,0.0,-0.99614,0.0,0.65855]
[1777620210974,49.27,77029.28,0.0,-0.99614,0.0,0.65855]
[1777620211073,49.27,77029.28,0.0,-0.99614,0.0,0.65855]
[1777620213237,49.27,77032.4,0.0,-0.99613,0.0,0.65958]
[1777620218095,49.27,77032.87,0.0,-0.99613,0.0,0.65988]
[1777620218323,49.27,77032.87,0.0,-0.99613,0.0,0.65988]
[1777620219928,49.27,77029.51,0.0,-0.99614,0.0,0.65777]
[1777620220074,49.27,77029.51,0.0,-0.99614,0.0,0.65777]
[1777620220286,49.27,77029.75,0.0,-0.99614,0.0,0.65792]
[1777620225194,49.27,77030.8,0.0,-0.99614,0.0,0.65858]
[1777620225323,49.27,77030.8,0.0,-0.99614,0.0,0.65858]
[1777620226328,49.27,77036.35,0.0,-0.99612,0.0,0.66208]
[1777620227334,49.27,77040.34,0.0,-0.9961,0.0,0.6646]
[1777620228758,49.27,77041.24,0.0,-0.9961,0.0,0.66517]
[1777620228824,49.27,77041.24,0.0,-0.9961,0.0,0.66517]
[1777620229349,49.27,77040.21,0.0,-0.9961,0.0,0.66452]
[1777620229658,49.27,77040.21,0.0,-0.9961,0.0,0.66452]
[1777620229824,49.27,77040.21,0.0,-0.9961,0.0,0.66452]
[1777620233377,49.27,77043.75,0.0,-0.99609,0.0,0.66677]
[1777620236709,49.27,77044.34,0.0,-0.99608,0.0,0.66714]
[1777620236825,49.27,77044.34,0.0,-0.99608,0.0,0.66714]
[1777620236926,49.27,77043.7,0.0,-0.99609,0.0,0.66674]
[1777620239728,49.27,77043.71,0.0,-0.99609,0.0,0.66674]
[1777620239825,49.27,77043.71,0.0,-0.99609,0.0,0.66674]
[1777620244491,49.27,77043.65,0.0,-0.99609,0.0,0.6667]
[1777620244574,49.27,77043.65,0.0,-0.99609,0.0,0.6667]
[1777620245206,49.27,77043.65,0.0,-0.99609,0.0,0.6667]
[1777620245323,49.27,77043.65,0.0,-0.99609,0.0,0.6667]
[1777620245308,49.27,77042.52,0.0,-0.99609,0.0,0.66599]
[1777620248109,49.27,77041.85,0.0,-0.99609,0.0,0.66556]
[1777620248324,49.27,77041.85,0.0,-0.99609,0.0,0.66556]
[1777620252510,49.27,77039.06,0.0,-0.99611,0.0,0.66379]
[1777620253591,49.27,77039.06,0.0,-0.99611,0.0,0.66379]
[1777620253824,49.27,77039.06,0.0,-0.99611,0.0,0.66379]
[1777620254976,49.27,77038.66,0.0,-0.99611,0.0,0.66354]
[1777620255073,49.27,77038.66,0.0,-0.99611,0.0,0.66354]
[1777620255077,49.27,77038.2,0.0,-0.99611,0.0,0.66325]
[1777620261041,49.27,77039.66,0.0,-0.9961,0.0,0.66417]
[1777620261075,49.27,77039.66,0.0,-0.9961,0.0,0.66417]
[1777620266608,49.27,77041.33,0.0,-0.9961,0.0,0.66523]
[1777620267504,49.27,77041.33,0.0,-0.9961,0.0,0.66523]
[1777620267574,49.27,77041.33,0.0,-0.9961,0.0,0.66523]
[1777620269546,49.27,77042.45,0.0,-0.99609,0.0,0.66594]
[1777620269574,49.27,77042.45,0.0,-0.99609,0.0,0.66594]
[1777620269629,49.27,77042.4,0.0,-0.99609,0.0,0.66591]
[1777620273657,49.27,77043.89,0.0,-0.99609,0.0,0.66592]
[1777620278692,49.27,77041.01,0.0,-0.9961,0.0,0.6641]
[1777620279791,49.27,77041.01,0.0,-0.9961,0.0,0.6641]
[1777620279825,49.27,77041.01,0.0,-0.9961,0.0,0.6641]
[1777620284668,49.27,77040.61,0.0,-0.9961,0.0,0.66384]
[1777620284825,49.27,77040.61,0.0,-0.9961,0.0,0.66384]
[1777620285083,49.27,77040.61,0.0,-0.9961,0.0,0.66384]
[1777620285323,49.27,77040.61,0.0,-0.9961,0.0,0.66384]
[1777620285425,49.27,77041.45,0.0,-0.9961,0.0,0.66437]
[1777620290777,49.27,77041.61,0.0,-0.9961,0.0,0.66448]
[1777620295812,49.27,77041.41,0.0,-0.9961,0.0,0.66435]
[1777620297489,49.27,77041.18,0.0,-0.9961,0.0,0.6642]
[1777620297574,49.27,77041.18,0.0,-0.9961,0.0,0.6642]
[1777620300221,49.27,77043.62,0.0,-0.99609,0.0,0.66575]
[1777620300298,49.27,77033.12,0.0,-0.99613,0.0,0.65911]
[1777620300847,49.27,77030.0,0.0,-0.99615,0.0,0.65715]
[1777620303084,49.27,77029.18,0.0,-0.99615,0.0,0.65663]
[1777620303182,49.27,77017.12,0.0,-0.9962,0.0,0.6491]
[1777620303868,49.27,77017.1,0.0,-0.9962,0.0,0.64909]
[1777620304762,49.27,77017.1,0.0,-0.9962,0.0,0.64909]
[1777620304827,49.27,77017.1,0.0,-0.9962,0.0,0.64909]
[1777620304876,49.27,77016.61,0.0,-0.9962,0.0,0.64879]
[1777620309911,49.27,77018.14,0.0,-0.9962,0.0,0.64974]
[1777620312615,49.27,77018.58,0.0,-0.99619,0.0,0.65001]
[1777620312825,49.27,77018.58,0.0,-0.99619,0.0,0.65001]
[1777620318047,49.27,77017.89,0.0,-0.9962,0.0,0.64958]
[1777620318074,49.27,77017.89,0.0,-0.9962,0.0,0.64958]
[1777620319300,49.27,77018.85,0.0,-0.99619,0.0,0.65018]
[1777620319328,49.27,77018.85,0.0,-0.99619,0.0,0.65018]
[1777620319401,49.27,77019.15,0.0,-0.99619,0.0,0.65037]
[1777620320989,49.27,77015.62,0.0,-0.99621,0.0,0.64817]
[1777620322000,49.27,77015.62,0.0,-0.99621,0.0,0.64817]
[1777620322079,49.27,77015.62,0.0,-0.99621,0.0,0.64817]
[1777620324761,49.27,77015.32,0.0,-0.99621,0.0,0.64799]
[1777620324826,49.27,77015.32,0.0,-0.99621,0.0,0.64799]
[1777620325020,49.27,77006.84,0.0,-0.99624,0.0,0.64274]
[1777620326027,49.27,77004.71,0.0,-0.99625,0.0,0.64143]
[1777620329052,49.27,77001.21,0.0,-0.99626,0.0,0.63928]
[1777620330057,49.27,76992.23,0.0,-0.9963,0.0,0.63379]
[1777620331064,49.27,76990.29,0.0,-0.99631,0.0,0.63171]
[1777620332072,49.27,76986.41,0.0,-0.99633,0.0,0.62936]
[1777620334085,49.27,76983.76,0.0,-0.99634,0.0,0.62776]
[1777620336099,49.27,76975.89,0.0,-0.99637,0.0,0.62302]
[1777620338824,49.27,76977.59,0.0,-0.99636,0.0,0.62404]
[1777620339119,49.27,76983.34,0.0,-0.99634,0.0,0.6275]
[1777620340127,49.27,76988.65,0.0,-0.99632,0.0,0.63072]
[1777620342141,49.27,76989.07,0.0,-0.99632,0.0,0.63097]
[1777620343148,49.27,76994.92,0.0,-0.99629,0.0,0.63453]
[1777620344190,49.27,76994.92,0.0,-0.99629,0.0,0.63453]
[1777620344325,49.27,76994.92,0.0,-0.99629,0.0,0.63453]
[1777620344426,49.27,76995.77,0.0,-0.99629,0.0,0.63505]
[1777620350197,49.27,76996.76,0.0,-0.99629,0.0,0.63565]
[1777620352348,49.27,76996.79,0.0,-0.99628,0.0,0.63567]
[1777620352396,49.27,76996.57,0.0,-0.99629,0.0,0.63554]
[1777620352574,49.27,76996.57,0.0,-0.99629,0.0,0.63554]
[1777620352954,49.27,76996.57,0.0,-0.99629,0.0,0.63554]
[1777620353080,49.27,76996.57,0.0,-0.99629,0.0,0.63554]
[1777620353217,49.27,76993.17,0.0,-0.9963,0.0,0.63346]
[1777620358253,49.27,76992.48,0.0,-0.9963,0.0,0.63304]
[1777620363288,49.27,76992.83,0.0,-0.9963,0.0,0.63326]
[1777620368323,49.27,76993.21,0.0,-0.9963,0.0,0.63349]
[1777620371943,49.27,76993.17,0.0,-0.9963,0.0,0.63346]
[1777620372075,49.27,76993.17,0.0,-0.9963,0.0,0.63346]
[1777620372888,49.27,76992.35,0.0,-0.9963,0.0,0.63296]
[1777620373076,49.27,76992.35,0.0,-0.9963,0.0,0.63296]
[1777620373358,49.27,76993.15,0.0,-0.9963,0.0,0.63345]
[1777620378392,49.27,76993.01,0.0,-0.9963,0.0,0.63337]
[1777620383428,49.27,76992.77,0.0,-0.9963,0.0,0.63322]
[1777620388463,49.27,76992.43,0.0,-0.9963,0.0,0.63301]
[1777620393498,49.27,76990.35,0.0,-0.99632,0.0,0.63085]
[1777620394620,49.27,76990.32,0.0,-0.99632,0.0,0.63083]
[1777620400547,49.27,76989.44,0.0,-0.99632,0.0,0.6303]
[1777620406548,49.27,76990.04,0.0,-0.99632,0.0,0.63066]
[1777620415654,49.27,76990.62,0.0,-0.99631,0.0,0.63102]
[1777620419683,49.27,76983.56,0.0,-0.99634,0.0,0.62674]
[1777620420690,49.27,76975.68,0.0,-0.99637,0.0,0.622]
[1777620421702,49.27,76974.26,0.0,-0.99638,0.0,0.62115]
[1777620426736,49.27,76972.4,0.0,-0.99638,0.0,0.62004]
[1777620431770,49.27,76972.29,0.0,-0.99639,0.0,0.61997]
[1777620436805,49.27,76975.5,0.0,-0.99637,0.0,0.6219]
[1777620437819,49.27,76990.17,0.0,-0.99632,0.0,0.63074]
[1777620438826,49.27,76989.47,0.0,-0.99632,0.0,0.63032]
[1777620441847,49.27,76985.87,0.0,-0.99633,0.0,0.62814]
[1777620446882,49.27,76985.97,0.0,-0.99633,0.0,0.6282]
[1777620447889,49.27,76980.9,0.0,-0.99635,0.0,0.62514]
[1777620450910,49.27,76979.7,0.0,-0.99636,0.0,0.62442]
[1777620455945,49.27,76977.2,0.0,-0.99637,0.0,0.62203]
[1777620460979,49.27,76976.19,0.0,-0.99638,0.0,0.62142]
[1777620464001,49.27,76973.46,0.0,-0.99639,0.0,0.61979]
[1777620469037,49.27,76974.92,0.0,-0.99638,0.0,0.62066]
[1777620474072,49.27,76976.5,0.0,-0.99637,0.0,0.62161]
[1777620480114,49.27,76976.79,0.0,-0.99637,0.0,0.62178]
[1777620485149,49.27,76979.16,0.0,-0.99636,0.0,0.6232]
[1777620490185,49.27,76982.98,0.0,-0.99635,0.0,0.6255]
[1777620493207,49.27,76985.62,0.0,-0.99634,0.0,0.62709]
[1777620498242,49.27,76986.41,0.0,-0.99634,0.0,0.62757]
[1777620503277,49.27,76987.51,0.0,-0.99633,0.0,0.62824]
[1777620508311,49.27,76990.07,0.0,-0.99632,0.0,0.62979]
[1777620513347,49.27,76988.48,0.0,-0.99633,0.0,0.62793]
[1777620518382,49.27,76990.97,0.0,-0.99632,0.0,0.62944]
[1777620523417,49.27,76990.46,0.0,-0.99633,0.0,0.62913]
[1777620528452,49.27,76988.4,0.0,-0.99633,0.0,0.62788]
[1777620533488,49.27,76988.01,0.0,-0.99633,0.0,0.62764]
[1777620535502,49.27,76984.62,0.0,-0.99635,0.0,0.6256]
[1777620540537,49.27,76984.36,0.0,-0.99635,0.0,0.62544]
[1777620545572,49.27,76984.61,0.0,-0.99635,0.0,0.62559]
[1777620550607,49.27,76984.4,0.0,-0.99635,0.0,0.62547]
[1777620555641,49.27,76984.84,0.0,-0.99635,0.0,0.62573]
[1777620560677,49.27,76986.53,0.0,-0.99634,0.0,0.62675]
[1777620565712,49.27,76986.82,0.0,-0.99634,0.0,0.62693]
[1777620570747,49.27,76984.78,0.0,-0.99635,0.0,0.6257]
[1777620575782,49.27,76984.57,0.0,-0.99635,0.0,0.62468]
[1777620580817,49.27,76983.26,0.0,-0.99636,0.0,0.62389]
[1777620585852,49.27,76983.53,0.0,-0.99636,0.0,0.62405]
[1777620591894,49.27,76983.65,0.0,-0.99636,0.0,0.62412]
[1777620596929,49.27,76984.04,0.0,-0.99636,0.0,0.62436]
[1777620601964,49.27,76980.3,0.0,-0.99637,0.0,0.62211]
[1777620608009,49.27,76983.06,0.0,-0.99636,0.0,0.62377]
[1777620613042,49.27,76982.1,0.0,-0.99636,0.0,0.62322]
[1777620618077,49.28,76983.48,0.0,-0.99636,0.0,0.62411]
[1777620623112,49.28,76983.64,0.0,-0.99636,0.0,0.62428]
[1777620628147,49.28,76983.06,0.0,-0.99636,0.0,0.62404]
[1777620633181,49.28,76982.67,0.0,-0.99636,0.0,0.62305]
[1777620638217,49.28,76983.06,0.0,-0.99636,0.0,0.62345]
[1777620641238,49.28,76985.93,0.0,-0.99635,0.0,0.62529]
[1777620642245,49.28,76990.57,0.0,-0.99633,0.0,0.62812]
[1777620647280,49.28,76989.18,0.0,-0.99633,0.0,0.62749]
[1777620652315,49.29,76988.72,0.0,-0.99633,0.0,0.62745]
[1777620657350,49.29,76985.46,0.0,-0.99635,0.0,0.62574]
[1777620662385,49.29,76984.19,0.0,-0.99635,0.0,0.62526]
[1777620667419,49.3,76984.15,0.0,-0.99635,0.0,0.62554]
[1777620672455,49.3,76983.36,0.0,-0.99635,0.0,0.6254]
[1777620677489,49.3,76983.06,0.0,-0.99635,0.0,0.62558]
[1777620680512,49.31,76970.07,0.0,-0.99639,0.0,0.61802]
[1777620681519,49.31,76966.81,0.0,-0.99641,0.0,0.61615]
[1777620683849,49.31,76964.93,0.0,-0.99641,0.0,0.61511]
[1777620684539,49.31,76954.73,0.0,-0.99645,0.0,0.60924]
[1777620685546,49.31,76952.65,0.0,-0.99646,0.0,0.60809]
[1777620689928,49.31,76952.64,0.0,-0.99646,0.0,0.60833]
[1777620690074,49.31,76952.93,0.0,-0.99646,0.0,0.60858]
[1777620690874,49.32,76953.01,0.0,-0.99645,0.0,0.6088]
[1777620694951,49.32,76951.23,0.0,-0.99646,0.0,0.60714]
[1777620700652,49.32,76946.47,0.0,-0.99648,0.0,0.60489]
[1777620705687,49.33,76946.08,0.0,-0.99648,0.0,0.60514]
[1777620710722,49.36,76939.13,0.0,-0.99649,0.0,0.60345]
[1777620712744,49.38,76960.92,0.0,-0.99639,0.0,0.61874]
[1777620714758,49.41,76960.93,0.0,-0.99637,0.0,0.62154]
[1777620715804,49.41,76960.93,0.0,-0.99637,0.0,0.62154]
[1777620715892,49.45,76956.79,0.0,-0.99637,0.0,0.62218]
[1777620717779,49.47,76953.42,0.0,-0.99637,0.0,0.62184]
[1777620718786,49.48,76956.14,0.0,-0.99635,0.0,0.62522]
[1777620719502,49.48,76956.14,0.0,-0.99635,0.0,0.62522]
[1777620719581,49.48,76956.14,0.0,-0.99635,0.0,0.62522]
[1777620719793,49.5,76956.62,0.0,-0.99633,0.0,0.62733]
[1777620723826,49.59,76954.66,0.0,-0.99629,0.0,0.6342]
[1777620723927,49.59,76947.89,0.0,-0.99631,0.0,0.63033]
[1777620725785,49.6,76947.88,0.0,-0.99631,0.0,0.63055]
[1777620725826,49.6,76947.88,0.0,-0.99631,0.0,0.63055]
[1777620725835,49.6,76949.95,0.0,-0.9963,0.0,0.63202]
[1777620727849,49.62,76962.87,0.0,-0.99624,0.0,0.64233]
[1777620728856,49.65,76968.58,0.0,-0.9962,0.0,0.64815]
[1777620731877,49.66,76973.27,0.0,-0.99617,0.0,0.65177]
[1777620734342,49.66,76972.15,0.0,-0.99618,0.0,0.65157]
[1777620735907,49.67,76976.46,0.0,-0.99615,0.0,0.65473]
[1777620736914,49.67,76983.66,0.0,-0.99612,0.0,0.65947]
[1777620737921,49.67,76986.29,0.0,-0.99611,0.0,0.66137]
[1777620740821,49.68,76986.66,0.0,-0.99611,0.0,0.6621]
[1777620740942,49.68,76987.04,0.0,-0.9961,0.0,0.66259]
[1777620741074,49.68,76987.04,0.0,-0.9961,0.0,0.66259]
[1777620746984,49.7,76988.43,0.0,-0.99609,0.0,0.66499]
[1777620751012,49.71,76990.32,0.0,-0.99608,0.0,0.66628]
[1777620756048,49.72,76987.17,0.0,-0.99608,0.0,0.66559]
[1777620761082,49.73,76987.63,0.0,-0.99607,0.0,0.6672]
[1777620766118,49.75,76989.62,0.0,-0.99606,0.0,0.66979]
[1777620772160,49.77,76990.53,0.0,-0.99604,0.0,0.672]
[1777620777201,49.78,76990.04,0.0,-0.99603,0.0,0.67306]
[1777620781230,49.79,76997.28,0.0,-0.996,0.0,0.67879]
[1777620782237,49.79,77002.91,0.0,-0.99597,0.0,0.68269]
[1777620786265,49.81,77002.59,0.0,-0.99597,0.0,0.68362]
[1777620787272,49.81,76998.21,0.0,-0.99598,0.0,0.68108]
[1777620792308,49.82,76995.97,0.0,-0.99598,0.0,0.68108]
[1777620794182,49.83,76995.49,0.0,-0.99598,0.0,0.68106]
[1777620797828,49.83,76996.55,0.0,-0.99597,0.0,0.68261]
[1777620799826,49.84,76996.19,0.0,-0.99597,0.0,0.68296]
[1777620802209,49.85,76996.0,0.0,-0.99596,0.0,0.68371]
[1777620802324,49.85,76996.0,0.0,-0.99596,0.0,0.68371]
[1777620802378,49.85,76995.8,0.0,-0.99596,0.0,0.68388]
[1777620804842,49.86,76995.25,0.0,-0.99596,0.0,0.68382]
[1777620805074,49.86,76995.25,0.0,-0.99596,0.0,0.68382]
[1777620808363,49.87,76995.7,0.0,-0.99595,0.0,0.68529]
[1777620808574,49.87,76995.7,0.0,-0.99595,0.0,0.68529]
[1777620808652,49.87,76995.7,0.0,-0.99595,0.0,0.68529]
[1777620808827,49.87,76995.7,0.0,-0.99595,0.0,0.68529]
[1777620808882,49.87,76996.3,0.0,-0.99595,0.0,0.68628]
[1777620809427,49.87,76993.62,0.0,-0.99596,0.0,0.68455]
[1777620813750,49.88,76992.36,0.0,-0.99596,0.0,0.68368]
[1777620813826,49.88,76992.36,0.0,-0.99596,0.0,0.68368]
[1777620813918,49.89,76992.79,0.0,-0.99596,0.0,0.68456]
[1777620814948,49.89,76992.79,0.0,-0.99596,0.0,0.68456]
[1777620815082,49.89,76992.79,0.0,-0.99596,0.0,0.68456]
[1777620822518,49.91,76993.25,0.0,-0.99594,0.0,0.68659]
[1777620828737,49.91,76993.07,0.0,-0.99594,0.0,0.68691]
[1777620831879,49.92,76992.73,0.0,-0.99594,0.0,0.68799]
[1777620832074,49.92,76992.73,0.0,-0.99594,0.0,0.68799]
[1777620831914,49.93,76991.77,0.0,-0.99594,0.0,0.6878]
[1777620832272,49.93,76991.77,0.0,-0.99594,0.0,0.6878]
[1777620832327,49.93,76991.77,0.0,-0.99594,0.0,0.6878]
[1777620837623,49.94,76992.53,0.0,-0.99593,0.0,0.68936]
[1777620842659,49.95,76992.59,0.0,-0.99592,0.0,0.69045]
[1777620845583,49.96,76992.73,0.0,-0.99592,0.0,0.69096]
[1777620845825,49.96,76992.73,0.0,-0.99592,0.0,0.69096]
[1777620845941,49.96,76992.73,0.0,-0.99592,0.0,0.69096]
[1777620846073,49.96,76992.73,0.0,-0.99592,0.0,0.69096]
[1777620846042,49.96,76992.72,0.0,-0.99591,0.0,0.69138]
[1777620850853,49.97,76992.03,0.0,-0.99591,0.0,0.69156]
[1777620851075,49.97,76992.03,0.0,-0.99591,0.0,0.69156]
[1777620851253,49.97,76992.53,0.0,-0.99591,0.0,0.6923]
[1777620851323,49.97,76992.53,0.0,-0.99591,0.0,0.6923]
[1777620851721,49.97,76992.68,0.0,-0.99591,0.0,0.6924]
[1777620856756,49.98,76992.7,0.0,-0.9959,0.0,0.69346]
[1777620861791,49.99,76991.05,0.0,-0.9959,0.0,0.69342]
[1777620862204,49.99,76991.05,0.0,-0.9959,0.0,0.69342]
[1777620862324,49.99,76991.05,0.0,-0.9959,0.0,0.69342]
[1777620866774,50.0,76991.41,0.0,-0.99589,0.0,0.69449]
[1777620866825,50.0,76991.41,0.0,-0.99589,0.0,0.69449]
[1777620866826,50.0,76991.53,0.0,-0.99589,0.0,0.69477]
[1777620867223,50.0,76991.53,0.0,-0.99589,0.0,0.69477]
[1777620867325,50.0,76991.53,0.0,-0.99589,0.0,0.69477]
[1777620870493,50.01,76991.71,0.0,-0.99589,0.0,0.69551]
[1777620870576,50.01,76991.71,0.0,-0.99589,0.0,0.69551]
[1777620870855,50.01,76991.74,0.0,-0.99588,0.0,0.69574]
[1777620873632,50.01,76990.66,0.0,-0.99589,0.0,0.69448]
[1777620873828,50.01,76990.66,0.0,-0.99589,0.0,0.69448]
[1777620879918,50.03,76991.19,0.0,-0.99588,0.0,0.69627]
[1777620881074,50.03,76991.19,0.0,-0.99588,0.0,0.69627]
[1777620881101,50.03,76990.54,0.0,-0.99588,0.0,0.69625]
[1777620881313,50.03,76990.54,0.0,-0.99588,0.0,0.69625]
[1777620881325,50.03,76990.54,0.0,-0.99588,0.0,0.69625]
[1777620885249,50.04,76991.2,0.0,-0.99587,0.0,0.6975]
[1777620885325,50.04,76991.2,0.0,-0.99587,0.0,0.6975]
[1777620885960,50.04,76991.19,0.0,-0.99587,0.0,0.69769]
[1777620886861,50.04,76991.19,0.0,-0.99587,0.0,0.69769]
[1777620887074,50.04,76991.19,0.0,-0.99587,0.0,0.69769]
[1777620893009,50.06,76990.7,0.0,-0.99586,0.0,0.69879]
[1777620898044,50.07,76990.58,0.0,-0.99586,0.0,0.6997]
[1777620903080,50.08,76990.68,0.0,-0.99585,0.0,0.70076]
[1777620904420,50.08,76990.68,0.0,-0.99585,0.0,0.70076]
[1777620904589,50.08,76990.68,0.0,-0.99585,0.0,0.70076]
[1777620904776,50.08,76990.68,0.0,-0.99585,0.0,0.70076]
[1777620904825,50.08,76990.68,0.0,-0.99585,0.0,0.70076]
[1777620905093,50.08,76991.33,0.0,-0.99585,0.0,0.70158]
[1777620910129,50.09,76990.75,0.0,-0.99584,0.0,0.70217]
[1777620913621,50.1,76989.6,0.0,-0.99584,0.0,0.702]
[1777620913826,50.1,76989.6,0.0,-0.99584,0.0,0.702]
[1777620914019,50.1,76989.6,0.0,-0.99584,0.0,0.702]
[1777620914074,50.1,76989.6,0.0,-0.99584,0.0,0.702]
[1777620914175,50.1,76989.6,0.0,-0.99584,0.0,0.7022]
[1777620919117,50.11,76989.64,0.0,-0.99584,0.0,0.703]
[1777620919177,50.11,76989.64,0.0,-0.99583,0.0,0.70319]
[1777620919323,50.11,76989.64,0.0,-0.99583,0.0,0.70319]
[1777620921367,50.11,76989.55,0.0,-0.99583,0.0,0.70332]
[1777620921574,50.11,76989.55,0.0,-0.99583,0.0,0.70332]
[1777620929261,50.13,76989.63,0.0,-0.99582,0.0,0.70509]
[1777620930646,50.13,76989.63,0.0,-0.99582,0.0,0.70509]
[1777620930825,50.13,76989.63,0.0,-0.99582,0.0,0.70509]
[1777620930971,50.13,76989.63,0.0,-0.99582,0.0,0.70509]
[1777620931074,50.13,76989.63,0.0,-0.99582,0.0,0.70509]
[1777620931171,50.13,76989.44,0.0,-0.99583,0.0,0.70437]
[1777620936311,50.14,76991.27,0.0,-0.99581,0.0,0.70651]
[1777620937807,50.14,76991.27,0.0,-0.99581,0.0,0.70651]
[1777620937828,50.14,76991.27,0.0,-0.99581,0.0,0.70651]
[1777620938149,50.14,76991.27,0.0,-0.99581,0.0,0.70651]
[1777620938181,50.15,76991.47,0.0,-0.99581,0.0,0.70701]
[1777620938325,50.15,76991.47,0.0,-0.99581,0.0,0.70701]
[1777620939332,50.15,76995.58,0.0,-0.99579,0.0,0.70991]
[1777620940805,50.15,76995.58,0.0,-0.99579,0.0,0.70991]
[1777620940825,50.15,76995.58,0.0,-0.99579,0.0,0.70991]
[1777620940890,50.15,77003.31,0.0,-0.99575,0.0,0.71521]
[1777620942054,50.15,77003.31,0.0,-0.99575,0.0,0.71521]
[1777620942074,50.15,77003.31,0.0,-0.99575,0.0,0.71521]
[1777620942156,50.15,77007.64,0.0,-0.99573,0.0,0.71843]
[1777620947388,50.16,77008.5,0.0,-0.99572,0.0,0.7198]
[1777620949681,50.16,77008.53,0.0,-0.99572,0.0,0.71998]
[1777620949826,50.16,77008.53,0.0,-0.99572,0.0,0.71998]
[1777620949990,50.16,77008.53,0.0,-0.99572,0.0,0.71998]
[1777620950074,50.16,77008.53,0.0,-0.99572,0.0,0.71998]
[1777620950146,50.17,77009.31,0.0,-0.99572,0.0,0.72081]
[1777620953434,50.17,76990.69,0.0,-0.9958,0.0,0.70875]
[1777620954441,50.18,76980.99,0.0,-0.99583,0.0,0.70386]
[1777620955448,50.19,76982.41,0.0,-0.99582,0.0,0.70517]
[1777620956935,50.19,76985.34,0.0,-0.9958,0.0,0.70748]
[1777620957462,50.19,76989.63,0.0,-0.99579,0.0,0.71049]
[1777620959717,50.19,76991.32,0.0,-0.99578,0.0,0.71177]
[1777620959824,50.19,76991.32,0.0,-0.99578,0.0,0.71177]
[1777620960070,50.19,76991.32,0.0,-0.99578,0.0,0.71177]
[1777620960171,50.2,76991.32,0.0,-0.99577,0.0,0.71211]
[1777620960326,50.2,76991.32,0.0,-0.99577,0.0,0.71211]
[1777620962497,50.2,76986.76,0.0,-0.99579,0.0,0.70943]
[1777620963418,50.2,76986.76,0.0,-0.99579,0.0,0.70943]
[1777620963574,50.2,76986.76,0.0,-0.99579,0.0,0.70943]
[1777620965355,50.2,76986.63,0.0,-0.99579,0.0,0.70969]
[1777620965580,50.2,76986.63,0.0,-0.99579,0.0,0.70969]
[1777620965649,50.21,76987.21,0.0,-0.99579,0.0,0.71024]
[1777620971560,50.22,76986.83,0.0,-0.99578,0.0,0.71102]
[1777620974896,50.22,76987.2,0.0,-0.99578,0.0,0.7116]
[1777620975080,50.22,76987.2,0.0,-0.99578,0.0,0.7116]
[1777620980623,50.23,76987.72,0.0,-0.99577,0.0,0.71314]
[1777620984756,50.24,76987.62,0.0,-0.99576,0.0,0.71358]
[1777620984825,50.24,76987.62,0.0,-0.99576,0.0,0.71358]
[1777620985011,50.24,76987.62,0.0,-0.99576,0.0,0.71358]
[1777620985075,50.24,76987.62,0.0,-0.99576,0.0,0.71358]
[1777620985158,50.24,76987.88,0.0,-0.99576,0.0,0.71409]
[1777620986665,50.24,76998.45,0.0,-0.99571,0.0,0.7213]
[1777620987672,50.24,77002.88,0.0,-0.99569,0.0,0.72443]
[1777620988582,50.24,77002.88,0.0,-0.99569,0.0,0.72443]
[1777620988825,50.24,77002.88,0.0,-0.99569,0.0,0.72443]
[1777620988926,50.25,77004.03,0.0,-0.99569,0.0,0.72535]
[1777620989466,50.25,77004.03,0.0,-0.99569,0.0,0.72535]
[1777620989588,50.25,77004.03,0.0,-0.99569,0.0,0.72535]
[1777620992707,50.25,77006.84,0.0,-0.99568,0.0,0.72681]
[1777620995544,50.25,77007.45,0.0,-0.99567,0.0,0.72751]
[1777620995574,50.25,77007.45,0.0,-0.99567,0.0,0.72751]
[1777620995904,50.25,77007.45,0.0,-0.99567,0.0,0.72751]
[1777620996080,50.25,77007.45,0.0,-0.99567,0.0,0.72751]
[1777620996180,50.26,77006.29,0.0,-0.99568,0.0,0.727]
[1777620996735,50.26,77002.72,0.0,-0.99569,0.0,0.7246]
[1777620999086,50.26,77002.58,0.0,-0.99569,0.0,0.72465]
[1777620999203,50.26,77002.58,0.0,-0.99569,0.0,0.72465]
[1777620999180,50.26,77001.57,0.0,-0.99569,0.0,0.72426]
[1777620999325,50.26,77001.57,0.0,-0.99569,0.0,0.72426]
[1777621005798,50.27,77002.06,0.0,-0.99569,0.0,0.72542]
[1777621007503,50.27,77002.06,0.0,-0.99569,0.0,0.72542]
[1777621007564,50.27,77002.06,0.0,-0.99569,0.0,0.72542]
[1777621007573,50.27,77002.06,0.0,-0.99569,0.0,0.72542]
[1777621007812,50.27,77002.13,0.0,-0.99568,0.0,0.72574]
[1777621011997,50.28,76999.9,0.0,-0.99569,0.0,0.72464]
[1777621012073,50.28,76999.9,0.0,-0.99569,0.0,0.72464]
[1777621012098,50.28,77000.56,0.0,-0.99569,0.0,0.72535]
[1777621012473,50.28,77000.56,0.0,-0.99569,0.0,0.72535]
[1777621012574,50.28,77000.56,0.0,-0.99569,0.0,0.72535]
[1777621014861,50.28,76998.05,0.0,-0.9957,0.0,0.72392]
[1777621016769,50.28,76997.25,0.0,-0.9957,0.0,0.72352]
[1777621016832,50.28,76997.25,0.0,-0.9957,0.0,0.72352]
[1777621017038,50.28,76997.25,0.0,-0.9957,0.0,0.72352]
[1777621017074,50.28,76997.25,0.0,-0.9957,0.0,0.72352]
[1777621017092,50.28,76997.26,0.0,-0.9957,0.0,0.72366]
[1777621022917,50.29,76996.61,0.0,-0.99569,0.0,0.724]
[1777621024005,50.29,76996.61,0.0,-0.99569,0.0,0.724]
[1777621024074,50.29,76996.61,0.0,-0.99569,0.0,0.724]
[1777621024172,50.29,76996.61,0.0,-0.99569,0.0,0.724]
[1777621024220,50.29,76997.05,0.0,-0.99569,0.0,0.72455]
[1777621024325,50.29,76997.05,0.0,-0.99569,0.0,0.72455]
[1777621030973,50.33,76996.9,0.0,-0.99567,0.0,0.72846]
[1777621033055,50.34,76997.18,0.0,-0.99566,0.0,0.7298]
[1777621033075,50.34,76997.18,0.0,-0.99566,0.0,0.7298]
[1777621033110,50.34,76997.18,0.0,-0.99566,0.0,0.7298]
[1777621033157,50.37,76996.73,0.0,-0.99564,0.0,0.73173]
[1777621033329,50.37,76996.73,0.0,-0.99564,0.0,0.73173]
[1777621035001,50.38,76992.22,0.0,-0.99566,0.0,0.72976]
[1777621036021,50.38,76992.22,0.0,-0.99566,0.0,0.72976]
[1777621036074,50.38,76992.22,0.0,-0.99566,0.0,0.72976]
[1777621036099,50.38,76992.22,0.0,-0.99566,0.0,0.72976]
[1777621036161,50.4,76992.5,0.0,-0.99564,0.0,0.73211]
[1777621036327,50.4,76992.5,0.0,-0.99564,0.0,0.73211]
[1777621042050,50.45,76991.96,0.0,-0.99561,0.0,0.73679]
[1777621044387,50.47,76992.3,0.0,-0.9956,0.0,0.73894]
[1777621044579,50.47,76992.3,0.0,-0.9956,0.0,0.73894]
[1777621045805,50.48,76991.1,0.0,-0.99559,0.0,0.73907]
[1777621045827,50.48,76991.1,0.0,-0.99559,0.0,0.73907]
[1777621046080,50.49,76990.67,0.0,-0.99559,0.0,0.7397]
[1777621051095,50.52,76991.38,0.0,-0.99556,0.0,0.74378]
[1777621051325,50.52,76991.38,0.0,-0.99556,0.0,0.74378]
[1777621057157,50.58,76991.77,0.0,-0.99553,0.0,0.7487]
[1777621059444,50.58,76992.26,0.0,-0.99553,0.0,0.74918]
[1777621059516,50.58,76992.26,0.0,-0.99553,0.0,0.74918]
[1777621059574,50.58,76992.26,0.0,-0.99553,0.0,0.74918]
[1777621060178,50.58,76992.08,0.0,-0.99553,0.0,0.74913]
[1777621064842,50.61,76993.69,0.0,-0.9955,0.0,0.75303]
[1777621065074,50.61,76993.69,0.0,-0.9955,0.0,0.75303]
[1777621066464,50.61,76992.1,0.0,-0.99551,0.0,0.75206]
[1777621066576,50.61,76992.1,0.0,-0.99551,0.0,0.75206]
[1777621067227,50.61,76991.57,0.0,-0.9955,0.0,0.75234]
[1777621070589,50.62,76992.16,0.0,-0.9955,0.0,0.75352]
[1777621070825,50.62,76992.16,0.0,-0.9955,0.0,0.75352]
[1777621072262,50.62,76989.42,0.0,-0.99551,0.0,0.75176]
[1777621074073,50.62,76988.69,0.0,-0.99551,0.0,0.75132]
[1777621074329,50.62,76988.69,0.0,-0.99551,0.0,0.75132]
[1777621074608,50.62,76987.96,0.0,-0.99551,0.0,0.75089]
[1777621074826,50.62,76987.96,0.0,-0.99551,0.0,0.75089]
[1777621075283,50.62,76988.78,0.0,-0.99551,0.0,0.75152]
[1777621080318,50.63,76988.9,0.0,-0.99551,0.0,0.75181]
[1777621080813,50.63,76988.9,0.0,-0.99551,0.0,0.75181]
[1777621080824,50.63,76988.9,0.0,-0.99551,0.0,0.75181]
[1777621086360,50.63,76988.57,0.0,-0.99551,0.0,0.75158]
[1777621086800,50.63,76988.57,0.0,-0.99551,0.0,0.75158]
[1777621086824,50.63,76988.57,0.0,-0.99551,0.0,0.75158]
[1777621087318,50.63,76988.57,0.0,-0.99551,0.0,0.75158]
[1777621087328,50.63,76988.57,0.0,-0.99551,0.0,0.75158]
[1777621087367,50.63,76987.98,0.0,-0.99551,0.0,0.75117]
[1777621092402,50.63,76987.81,0.0,-0.99551,0.0,0.75106]
[1777621095660,50.63,76987.81,0.0,-0.99551,0.0,0.75106]
[1777621095825,50.63,76987.81,0.0,-0.99551,0.0,0.75106]
[1777621095879,50.63,76987.81,0.0,-0.99551,0.0,0.75106]
[1777621096074,50.63,76987.81,0.0,-0.99551,0.0,0.75106]
[1777621096150,50.63,76987.91,0.0,-0.99551,0.0,0.75113]
[1777621101465,50.63,76988.13,0.0,-0.99551,0.0,0.75128]
[1777621105441,50.63,76988.0,0.0,-0.99551,0.0,0.75119]
[1777621105574,50.63,76988.0,0.0,-0.99551,0.0,0.75119]
[1777621105679,50.63,76988.0,0.0,-0.99551,0.0,0.75119]
[1777621105824,50.63,76988.0,0.0,-0.99551,0.0,0.75119]
[1777621105915,50.63,76987.8,0.0,-0.99551,0.0,0.75105]
[1777621111534,50.63,76988.01,0.0,-0.99552,0.0,0.75017]
[1777621115086,50.63,76987.95,0.0,-0.99552,0.0,0.75013]
[1777621115325,50.63,76987.95,0.0,-0.99552,0.0,0.75013]
[1777621115338,50.63,76987.95,0.0,-0.99552,0.0,0.75013]
[1777621115327,50.63,76987.5,0.0,-0.99552,0.0,0.74982]
[1777621115575,50.63,76987.5,0.0,-0.99552,0.0,0.74982]
[1777621117576,50.63,76983.67,0.0,-0.99554,0.0,0.74719]
[1777621119243,50.63,76983.67,0.0,-0.99554,0.0,0.74719]
[1777621119304,50.63,76983.67,0.0,-0.99554,0.0,0.74719]
[1777621119330,50.63,76983.67,0.0,-0.99554,0.0,0.74719]
[1777621119344,50.63,76983.47,0.0,-0.99554,0.0,0.74706]
[1777621123712,50.63,76982.35,0.0,-0.99554,0.0,0.74629]
[1777621123827,50.63,76982.35,0.0,-0.99554,0.0,0.74629]
[1777621124171,50.63,76982.35,0.0,-0.99554,0.0,0.74629]
[1777621124324,50.63,76982.35,0.0,-0.99554,0.0,0.74629]
[1777621124404,50.63,76990.91,0.0,-0.9955,0.0,0.75216]
[1777621124626,50.63,76992.94,0.0,-0.9955,0.0,0.75356]
[1777621130668,50.63,76993.72,0.0,-0.99549,0.0,0.7541]
[1777621133689,50.63,76995.84,0.0,-0.99548,0.0,0.75556]
[1777621134461,50.63,76995.84,0.0,-0.99548,0.0,0.75556]
[1777621134578,50.63,76995.84,0.0,-0.99548,0.0,0.75556]
[1777621139731,50.63,76995.84,0.0,-0.99548,0.0,0.75556]
[1777621144766,50.63,76996.17,0.0,-0.99548,0.0,0.75579]
[1777621147669,50.63,76996.17,0.0,-0.99548,0.0,0.75579]
[1777621147824,50.63,76996.17,0.0,-0.99548,0.0,0.75579]
[1777621148314,50.63,76996.17,0.0,-0.99548,0.0,0.75579]
[1777621148324,50.63,76996.17,0.0,-0.99548,0.0,0.75579]
[1777621148410,50.63,76995.59,0.0,-0.99548,0.0,0.75539]
[1777621153830,50.63,76994.55,0.0,-0.99549,0.0,0.75467]
[1777621155586,50.63,76994.5,0.0,-0.99549,0.0,0.75464]
[1777621155824,50.63,76994.5,0.0,-0.99549,0.0,0.75464]
[1777621158673,50.63,76994.56,0.0,-0.99549,0.0,0.75468]
[1777621158825,50.63,76994.56,0.0,-0.99549,0.0,0.75468]
[1777621159140,50.63,76994.56,0.0,-0.99549,0.0,0.75468]
[1777621159324,50.63,76994.56,0.0,-0.99549,0.0,0.75468]
[1777621159425,50.63,76990.72,0.0,-0.99551,0.0,0.75203]
[1777621163258,50.63,76990.11,0.0,-0.99551,0.0,0.75161]
[1777621163323,50.63,76990.11,0.0,-0.99551,0.0,0.75161]
[1777621163952,50.63,76990.71,0.0,-0.99551,0.0,0.75202]
[1777621164073,50.63,76990.71,0.0,-0.99551,0.0,0.75202]
[1777621164171,50.63,76993.49,0.0,-0.99549,0.0,0.75394]
[1777621169946,50.63,76992.9,0.0,-0.9955,0.0,0.75353]
[1777621170822,50.63,76992.9,0.0,-0.9955,0.0,0.75353]
[1777621171078,50.63,76992.9,0.0,-0.9955,0.0,0.75353]
[1777621171961,50.63,76995.47,0.0,-0.99549,0.0,0.75428]
[1777621177346,50.63,76995.43,0.0,-0.99549,0.0,0.75425]
[1777621177428,50.63,76995.47,0.0,-0.99549,0.0,0.75428]
[1777621177574,50.63,76995.47,0.0,-0.99549,0.0,0.75428]
[1777621177640,50.63,76995.47,0.0,-0.99549,0.0,0.75428]
[1777621177832,50.63,76995.47,0.0,-0.99549,0.0,0.75428]
[1777621178002,50.63,76995.1,0.0,-0.99549,0.0,0.75402]
[1777621182981,50.63,76995.09,0.0,-0.99549,0.0,0.75401]
[1777621183073,50.63,76995.09,0.0,-0.99549,0.0,0.75401]
[1777621183091,50.63,76995.09,0.0,-0.99549,0.0,0.75401]
[1777621183324,50.63,76995.09,0.0,-0.99549,0.0,0.75401]
[1777621183425,50.63,76995.68,0.0,-0.99549,0.0,0.75442]
[1777621189079,50.63,76995.1,0.0,-0.99549,0.0,0.75402]
[1777621192693,50.63,76995.28,0.0,-0.99549,0.0,0.75415]
[1777621192831,50.63,76995.28,0.0,-0.99549,0.0,0.75415]
[1777621192985,50.63,76995.28,0.0,-0.99549,0.0,0.75415]
[1777621193075,50.63,76995.28,0.0,-0.99549,0.0,0.75415]
[1777621193107,50.63,76995.27,0.0,-0.99549,0.0,0.75414]
[1777621196886,50.63,76995.26,0.0,-0.99549,0.0,0.75413]
[1777621199230,50.63,76996.22,0.0,-0.99549,0.0,0.75479]
[1777621199326,50.63,76996.22,0.0,-0.99549,0.0,0.75479]
[1777621202170,50.63,76993.27,0.0,-0.9955,0.0,0.75276]
[1777621205332,50.63,76993.23,0.0,-0.9955,0.0,0.75273]
[1777621205574,50.63,76992.83,0.0,-0.9955,0.0,0.75246]
[1777621211233,50.63,76993.56,0.0,-0.9955,0.0,0.75296]
[1777621213431,50.63,76993.09,0.0,-0.9955,0.0,0.75264]
[1777621213578,50.63,76993.7,0.0,-0.9955,0.0,0.75306]
[1777621219289,50.63,76993.65,0.0,-0.9955,0.0,0.75302]
[1777621224323,50.63,76993.81,0.0,-0.9955,0.0,0.75313]
[1777621226137,50.63,76994.41,0.0,-0.9955,0.0,0.75355]
[1777621226325,50.63,76994.41,0.0,-0.9955,0.0,0.75355]
[1777621231373,50.63,76993.72,0.0,-0.9955,0.0,0.75204]
[1777621232485,50.63,76993.72,0.0,-0.9955,0.0,0.75204]
[1777621232380,50.63,76991.98,0.0,-0.99551,0.0,0.75085]
[1777621232576,50.63,76991.98,0.0,-0.99551,0.0,0.75085]
[1777621235400,50.63,76994.69,0.0,-0.9955,0.0,0.75271]
[1777621240299,50.63,76994.52,0.0,-0.9955,0.0,0.75259]
[1777621240326,50.63,76994.52,0.0,-0.9955,0.0,0.75259]
[1777621245471,50.63,76994.73,0.0,-0.9955,0.0,0.75274]
[1777621250506,50.63,76994.77,0.0,-0.9955,0.0,0.75277]
[1777621252940,50.63,76995.06,0.0,-0.9955,0.0,0.75297]
[1777621253076,50.63,76995.06,0.0,-0.9955,0.0,0.75297]
[1777621253527,50.63,76992.78,0.0,-0.99551,0.0,0.7514]
[1777621258562,50.63,76992.8,0.0,-0.99551,0.0,0.75141]
[1777621261359,50.63,76992.58,0.0,-0.99551,0.0,0.75126]
[1777621261577,50.63,76992.72,0.0,-0.99551,0.0,0.75135]
[1777621266618,50.63,76992.43,0.0,-0.99551,0.0,0.75115]
[1777621267909,50.63,76992.43,0.0,-0.99551,0.0,0.75115]
[1777621268075,50.63,76992.43,0.0,-0.99551,0.0,0.75115]
[1777621272996,50.63,76992.69,0.0,-0.99551,0.0,0.75133]
[1777621273075,50.63,76992.69,0.0,-0.99551,0.0,0.75133]
[1777621278704,50.63,76992.14,0.0,-0.99551,0.0,0.75096]
[1777621279822,50.63,76992.14,0.0,-0.99551,0.0,0.75096]
[1777621280082,50.63,76992.14,0.0,-0.99551,0.0,0.75096]
[1777621288575,50.63,76992.32,0.0,-0.99551,0.0,0.75108]
[1777621292802,50.63,76995.53,0.0,-0.9955,0.0,0.75226]
[1777621296830,50.63,77001.63,0.0,-0.99547,0.0,0.75647]
[1777621298394,50.63,77001.63,0.0,-0.99547,0.0,0.75647]
[1777621298579,50.63,77001.63,0.0,-0.99547,0.0,0.75647]
[1777621298495,50.63,77011.39,0.0,-0.99543,0.0,0.76325]
[1777621298846,50.63,77012.39,0.0,-0.99542,0.0,0.76395]
[1777621303880,50.63,77013.15,0.0,-0.99542,0.0,0.76448]
[1777621307285,50.63,77013.09,0.0,-0.99542,0.0,0.76444]
[1777621311081,50.63,77013.65,0.0,-0.99542,0.0,0.76483]
[1777621311937,50.63,77011.48,0.0,-0.99543,0.0,0.76331]
[1777621316972,50.63,77012.27,0.0,-0.99543,0.0,0.76386]
[1777621320621,50.63,77011.6,0.0,-0.99543,0.0,0.7634]
[1777621320825,50.63,77011.6,0.0,-0.99543,0.0,0.7634]
[1777621321073,50.63,77011.6,0.0,-0.99543,0.0,0.7634]
[1777621321175,50.63,77011.89,0.0,-0.99543,0.0,0.7636]
[1777621327309,50.63,77011.15,0.0,-0.99543,0.0,0.76308]
[1777621327325,50.63,77011.15,0.0,-0.99543,0.0,0.76308]
[1777621333520,50.63,77012.62,0.0,-0.99542,0.0,0.76411]
[1777621333583,50.63,77012.62,0.0,-0.99542,0.0,0.76411]
[1777621333621,50.63,77016.27,0.0,-0.99541,0.0,0.76666]
[1777621333675,50.63,77016.27,0.0,-0.99541,0.0,0.76666]
[1777621333826,50.63,77016.27,0.0,-0.99541,0.0,0.76666]
[1777621334091,50.63,77016.65,0.0,-0.99541,0.0,0.76692]
[1777621336105,50.63,77020.7,0.0,-0.99539,0.0,0.76976]
[1777621337559,50.63,77020.7,0.0,-0.99539,0.0,0.76976]
[1777621337579,50.63,77020.7,0.0,-0.99539,0.0,0.76976]
[1777621339126,50.63,77026.37,0.0,-0.99536,0.0,0.77375]
[1777621340133,50.63,77029.42,0.0,-0.99535,0.0,0.77591]
[1777621341932,50.63,77030.15,0.0,-0.99534,0.0,0.77642]
[1777621342074,50.63,77030.15,0.0,-0.99534,0.0,0.77642]
[1777621342175,50.63,77030.15,0.0,-0.99534,0.0,0.77642]
[1777621343882,50.63,77029.95,0.0,-0.99534,0.0,0.77628]
[1777621344075,50.63,77029.95,0.0,-0.99534,0.0,0.77628]
[1777621349196,50.63,77027.98,0.0,-0.99535,0.0,0.77489]
[1777621352649,50.63,77024.2,0.0,-0.99538,0.0,0.77118]
[1777621352824,50.63,77024.2,0.0,-0.99538,0.0,0.77118]
[1777621353476,50.63,77024.2,0.0,-0.99538,0.0,0.77118]
[1777621353578,50.63,77024.2,0.0,-0.99538,0.0,0.77118]
[1777621353578,50.63,77029.97,0.0,-0.99535,0.0,0.77524]
[1777621358079,50.63,77029.73,0.0,-0.99535,0.0,0.77507]
[1777621358323,50.63,77029.73,0.0,-0.99535,0.0,0.77507]
[1777621361544,50.63,77028.24,0.0,-0.99536,0.0,0.77402]
[1777621361575,50.63,77028.24,0.0,-0.99536,0.0,0.77402]
[1777621363128,50.63,77024.31,0.0,-0.99538,0.0,0.77125]
[1777621363325,50.63,77024.31,0.0,-0.99538,0.0,0.77125]
[1777621363426,50.63,77023.49,0.0,-0.99538,0.0,0.77068]
[1777621366315,50.63,77019.17,0.0,-0.9954,0.0,0.76765]
[1777621368054,50.63,77019.24,0.0,-0.9954,0.0,0.76769]
[1777621368081,50.63,77019.24,0.0,-0.9954,0.0,0.76769]
[1777621373364,50.63,77019.48,0.0,-0.9954,0.0,0.76786]
[1777621374320,50.63,77019.48,0.0,-0.9954,0.0,0.76786]
[1777621374504,50.63,77019.48,0.0,-0.9954,0.0,0.76786]
[1777621374576,50.63,77019.48,0.0,-0.9954,0.0,0.76786]
[1777621374605,50.63,77019.18,0.0,-0.9954,0.0,0.76765]
[1777621381420,50.63,77017.5,0.0,-0.99541,0.0,0.76648]
[1777621383204,50.63,77017.26,0.0,-0.99541,0.0,0.76631]
[1777621383325,50.63,77017.26,0.0,-0.99541,0.0,0.76631]
[1777621383555,50.63,77017.26,0.0,-0.99541,0.0,0.76631]
[1777621383575,50.63,77017.26,0.0,-0.99541,0.0,0.76631]
[1777621383657,50.63,77017.27,0.0,-0.99541,0.0,0.76632]
[1777621389475,50.63,77017.21,0.0,-0.99541,0.0,0.76627]
[1777621392330,50.63,77017.16,0.0,-0.99541,0.0,0.76624]
[1777621392579,50.63,77017.16,0.0,-0.99541,0.0,0.76624]
[1777621398538,50.63,77019.36,0.0,-0.9954,0.0,0.76778]
[1777621403574,50.63,77020.07,0.0,-0.9954,0.0,0.76828]
[1777621404049,50.63,77020.07,0.0,-0.9954,0.0,0.76828]
[1777621404076,50.63,77020.07,0.0,-0.9954,0.0,0.76828]
[1777621404495,50.63,77020.07,0.0,-0.9954,0.0,0.76828]
[1777621404576,50.63,77020.07,0.0,-0.9954,0.0,0.76828]
[1777621404596,50.63,77020.07,0.0,-0.9954,0.0,0.76828]
[1777621409616,50.63,77019.84,0.0,-0.9954,0.0,0.76812]
[1777621413592,50.63,77017.5,0.0,-0.99541,0.0,0.76543]
[1777621413829,50.63,77016.83,0.0,-0.99542,0.0,0.76497]
[1777621420693,50.63,77017.69,0.0,-0.99541,0.0,0.76557]
[1777621421311,50.63,77017.69,0.0,-0.99541,0.0,0.76557]
[1777621421324,50.63,77017.69,0.0,-0.99541,0.0,0.76557]
[1777621421902,50.63,77017.34,0.0,-0.99541,0.0,0.76532]
[1777621422075,50.63,77017.34,0.0,-0.99541,0.0,0.76532]
[1777621422707,50.63,77017.42,0.0,-0.99541,0.0,0.76538]
[1777621427741,50.63,77017.74,0.0,-0.99541,0.0,0.7656]
[1777621431107,50.63,77017.63,0.0,-0.99541,0.0,0.76552]
[1777621431325,50.63,77017.63,0.0,-0.99541,0.0,0.76552]
[1777621431366,50.63,77017.63,0.0,-0.99541,0.0,0.76552]
[1777621431574,50.63,77017.63,0.0,-0.99541,0.0,0.76552]
[1777621431607,50.63,77017.56,0.0,-0.99541,0.0,0.76548]
[1777621439103,50.63,77017.31,0.0,-0.99541,0.0,0.7653]
[1777621439327,50.63,77017.31,0.0,-0.99541,0.0,0.7653]
[1777621444861,50.63,77017.32,0.0,-0.99541,0.0,0.76531]
[1777621447453,50.63,77017.01,0.0,-0.99542,0.0,0.76509]
[1777621447576,50.63,77017.01,0.0,-0.99542,0.0,0.76509]
[1777621447675,50.63,77017.01,0.0,-0.99542,0.0,0.76509]
[1777621453241,50.63,77017.28,0.0,-0.99541,0.0,0.76528]
[1777621453327,50.63,77017.28,0.0,-0.99541,0.0,0.76528]
[1777621458958,50.63,77017.03,0.0,-0.99542,0.0,0.76511]
[1777621462594,50.63,77016.87,0.0,-0.99542,0.0,0.76499]
[1777621462775,50.63,77016.91,0.0,-0.99542,0.0,0.76502]
[1777621462825,50.63,77016.91,0.0,-0.99542,0.0,0.76502]
[1777621462988,50.63,77016.8,0.0,-0.99542,0.0,0.76494]
[1777621471405,50.63,77016.59,0.0,-0.99542,0.0,0.7648]
[1777621471575,50.63,77016.59,0.0,-0.99542,0.0,0.7648]
[1777621471664,50.63,77016.59,0.0,-0.99542,0.0,0.7648]
[1777621471676,50.63,77016.43,0.0,-0.99542,0.0,0.76365]
[1777621471824,50.63,77016.43,0.0,-0.99542,0.0,0.76365]
[1777621473058,50.63,77012.19,0.0,-0.99544,0.0,0.76069]
[1777621474065,50.63,76997.62,0.0,-0.99551,0.0,0.75062]
[1777621475072,50.63,76998.68,0.0,-0.99551,0.0,0.75134]
[1777621478305,50.63,76996.12,0.0,-0.99552,0.0,0.74958]
[1777621478324,50.63,76996.12,0.0,-0.99552,0.0,0.74958]
[1777621478400,50.63,76990.69,0.0,-0.99554,0.0,0.74586]
[1777621483128,50.63,76987.27,0.0,-0.99556,0.0,0.74353]
[1777621484885,50.63,76986.78,0.0,-0.99556,0.0,0.74319]
[1777621485075,50.63,76986.78,0.0,-0.99556,0.0,0.74319]
[1777621485367,50.63,76986.78,0.0,-0.99556,0.0,0.74319]
[1777621485573,50.63,76986.78,0.0,-0.99556,0.0,0.74319]
[1777621485595,50.63,76986.51,0.0,-0.99556,0.0,0.74301]
[1777621490489,50.63,76986.55,0.0,-0.99556,0.0,0.74304]
[1777621490575,50.63,76986.55,0.0,-0.99556,0.0,0.74304]
[1777621495212,50.63,76981.94,0.0,-0.99558,0.0,0.7399]
[1777621498185,50.63,76981.14,0.0,-0.99558,0.0,0.73935]
[1777621498324,50.63,76981.14,0.0,-0.99558,0.0,0.73935]
[1777621498486,50.63,76981.14,0.0,-0.99558,0.0,0.73935]
[1777621498575,50.63,76981.14,0.0,-0.99558,0.0,0.73935]
[1777621498653,50.63,76981.06,0.0,-0.99559,0.0,0.7393]
[1777621502261,50.63,76983.74,0.0,-0.99557,0.0,0.74112]
[1777621503444,50.63,76983.74,0.0,-0.99557,0.0,0.74112]
[1777621503593,50.63,76983.74,0.0,-0.99557,0.0,0.74112]
[1777621504276,50.63,76988.69,0.0,-0.99555,0.0,0.7445]
[1777621505605,50.63,76988.69,0.0,-0.99555,0.0,0.7445]
[1777621505653,50.63,76990.91,0.0,-0.99554,0.0,0.74601]
[1777621505830,50.63,76990.91,0.0,-0.99554,0.0,0.74601]
[1777621506323,50.63,76990.91,0.0,-0.99554,0.0,0.74601]
[1777621506576,50.63,76990.91,0.0,-0.99554,0.0,0.74601]
[1777621506632,50.63,76990.13,0.0,-0.99554,0.0,0.74548]
[1777621510450,50.63,76990.16,0.0,-0.99554,0.0,0.7455]
[1777621510574,50.63,76990.16,0.0,-0.99554,0.0,0.7455]
[1777621513338,50.63,77002.79,0.0,-0.99549,0.0,0.75418]
[1777621514762,50.63,77002.79,0.0,-0.99549,0.0,0.75418]
[1777621514345,50.63,77006.07,0.0,-0.99547,0.0,0.75645]
[1777621514826,50.63,77006.07,0.0,-0.99547,0.0,0.75645]
[1777621515753,50.63,77006.07,0.0,-0.99547,0.0,0.75645]
[1777621515829,50.63,77006.42,0.0,-0.99547,0.0,0.75669]
[1777621516358,50.63,77004.69,0.0,-0.99548,0.0,0.75549]
[1777621519852,50.63,77002.99,0.0,-0.99549,0.0,0.75432]
[1777621520074,50.63,77002.99,0.0,-0.99549,0.0,0.75432]
[1777621525422,50.63,77000.57,0.0,-0.9955,0.0,0.75265]
[1777621525886,50.63,77000.57,0.0,-0.9955,0.0,0.75265]
[1777621526077,50.63,77000.57,0.0,-0.9955,0.0,0.75265]
[1777621526133,50.63,77000.57,0.0,-0.9955,0.0,0.75265]
[1777621526326,50.63,77000.57,0.0,-0.9955,0.0,0.75265]
[1777621526429,50.63,77000.1,0.0,-0.9955,0.0,0.75232]
[1777621529450,50.63,76994.88,0.0,-0.99552,0.0,0.74873]
[1777621530357,50.63,76994.88,0.0,-0.99552,0.0,0.74873]
[1777621530579,50.63,76994.88,0.0,-0.99552,0.0,0.74873]
[1777621530638,50.63,76990.88,0.0,-0.99554,0.0,0.74599]
[1777621536507,50.63,76987.87,0.0,-0.99556,0.0,0.74292]
[1777621536905,50.63,76987.87,0.0,-0.99556,0.0,0.74292]
[1777621537039,50.63,76987.87,0.0,-0.99556,0.0,0.74292]
[1777621537077,50.63,76987.87,0.0,-0.99556,0.0,0.74292]
[1777621537514,50.63,76987.96,0.0,-0.99556,0.0,0.74298]
[1777621542549,50.63,76987.79,0.0,-0.99556,0.0,0.74286]
[1777621545386,50.63,76987.83,0.0,-0.99556,0.0,0.74289]
[1777621545541,50.63,76987.83,0.0,-0.99556,0.0,0.74289]
[1777621545576,50.63,76987.83,0.0,-0.99556,0.0,0.74289]
[1777621545643,50.63,76988.01,0.0,-0.99556,0.0,0.74301]
[1777621551612,50.63,76987.8,0.0,-0.99556,0.0,0.74287]
[1777621553455,50.63,76987.91,0.0,-0.99556,0.0,0.74294]
[1777621553581,50.63,76987.91,0.0,-0.99556,0.0,0.74294]
[1777621553680,50.63,76987.91,0.0,-0.99556,0.0,0.74294]
[1777621553825,50.63,76987.91,0.0,-0.99556,0.0,0.74294]
[1777621553778,50.63,76988.06,0.0,-0.99556,0.0,0.74305]
[1777621554633,50.63,76991.22,0.0,-0.99555,0.0,0.7452]
[1777621556979,50.63,76990.43,0.0,-0.99555,0.0,0.74466]
[1777621557080,50.63,76990.43,0.0,-0.99555,0.0,0.74466]
[1777621561983,50.63,76992.71,0.0,-0.99554,0.0,0.74622]
[1777621562079,50.63,76992.71,0.0,-0.99554,0.0,0.74622]
[1777621562295,50.63,76992.71,0.0,-0.99554,0.0,0.74622]
[1777621562325,50.63,76992.71,0.0,-0.99554,0.0,0.74622]
[1777621562689,50.63,76994.71,0.0,-0.99553,0.0,0.74759]
[1777621568731,50.63,76992.49,0.0,-0.99554,0.0,0.74607]
[1777621570285,50.63,76992.49,0.0,-0.99554,0.0,0.74607]
[1777621570324,50.63,76992.49,0.0,-0.99554,0.0,0.74607]
[1777621575781,50.63,76993.05,0.0,-0.99554,0.0,0.74645]
[1777621577390,50.63,76993.05,0.0,-0.99554,0.0,0.74645]
[1777621577573,50.63,76993.05,0.0,-0.99554,0.0,0.74645]
[1777621577674,50.63,76993.05,0.0,-0.99554,0.0,0.74645]
[1777621580749,50.63,76990.76,0.0,-0.99555,0.0,0.74489]
[1777621580825,50.63,76990.76,0.0,-0.99555,0.0,0.74489]
[1777621584601,50.63,76992.7,0.0,-0.99554,0.0,0.74621]
[1777621584825,50.63,76992.7,0.0,-0.99554,0.0,0.74621]
[1777621584843,50.63,76996.3,0.0,-0.99552,0.0,0.74868]
[1777621584968,50.63,76996.3,0.0,-0.99552,0.0,0.74868]
[1777621585079,50.63,76996.3,0.0,-0.99552,0.0,0.74868]
[1777621585852,50.63,77003.44,0.0,-0.99549,0.0,0.7536]
[1777621586858,50.63,77009.22,0.0,-0.99546,0.0,0.75759]
[1777621587624,50.63,77009.22,0.0,-0.99546,0.0,0.75759]
[1777621587825,50.63,77009.22,0.0,-0.99546,0.0,0.75759]
[1777621587865,50.63,77009.56,0.0,-0.99546,0.0,0.75783]
[1777621589073,50.63,77009.56,0.0,-0.99546,0.0,0.75783]
[1777621593462,50.63,77008.47,0.0,-0.99547,0.0,0.75604]
[1777621593573,50.63,77008.47,0.0,-0.99547,0.0,0.75604]
[1777621593810,50.63,77008.47,0.0,-0.99547,0.0,0.75604]
[1777621593835,50.63,77008.47,0.0,-0.99547,0.0,0.75604]
[1777621593906,50.63,77008.38,0.0,-0.99547,0.0,0.75598]
[1777621599134,50.63,77008.57,0.0,-0.99547,0.0,0.75611]
[1777621599325,50.63,77008.57,0.0,-0.99547,0.0,0.75611]
[1777621604099,50.63,77009.09,0.0,-0.99547,0.0,0.75647]
[1777621604324,50.63,77009.09,0.0,-0.99547,0.0,0.75647]
[1777621604570,50.63,77009.09,0.0,-0.99547,0.0,0.75647]
[1777621604825,50.63,77009.09,0.0,-0.99547,0.0,0.75647]
[1777621604882,50.63,77007.56,0.0,-0.99548,0.0,0.75541]
[1777621606998,50.63,77011.26,0.0,-0.99546,0.0,0.75797]
[1777621612033,50.63,77011.98,0.0,-0.99546,0.0,0.75847]
[1777621613167,50.63,77011.98,0.0,-0.99546,0.0,0.75847]
[1777621613323,50.63,77011.98,0.0,-0.99546,0.0,0.75847]
[1777621618185,50.63,77010.99,0.0,-0.99546,0.0,0.75779]
[1777621618326,50.63,77010.99,0.0,-0.99546,0.0,0.75779]
[1777621619825,50.63,77010.36,0.0,-0.99546,0.0,0.75735]
[1777621619865,50.63,77020.57,0.0,-0.99542,0.0,0.76445]
[1777621620074,50.63,77020.57,0.0,-0.99542,0.0,0.76445]
[1777621620453,50.63,77020.57,0.0,-0.99542,0.0,0.76445]
[1777621620578,50.63,77020.57,0.0,-0.99542,0.0,0.76445]
[1777621620665,50.63,77025.25,0.0,-0.9954,0.0,0.76773]
[1777621625342,50.63,77024.39,0.0,-0.9954,0.0,0.76712]
[1777621625576,50.63,77024.39,0.0,-0.9954,0.0,0.76712]
[1777621630364,50.63,77024.97,0.0,-0.9954,0.0,0.76753]
[1777621630574,50.63,77024.97,0.0,-0.9954,0.0,0.76753]
[1777621630670,50.63,77024.64,0.0,-0.9954,0.0,0.7673]
[1777621632580,50.63,77026.87,0.0,-0.99539,0.0,0.76886]
[1777621632825,50.63,77026.87,0.0,-0.99539,0.0,0.76886]
[1777621638214,50.63,77025.76,0.0,-0.99539,0.0,0.76809]
[1777621643102,50.63,77025.65,0.0,-0.99539,0.0,0.76801]
[1777621643325,50.63,77025.65,0.0,-0.99539,0.0,0.76801]
[1777621644110,50.63,77026.06,0.0,-0.99539,0.0,0.7683]
[1777621644323,50.63,77026.06,0.0,-0.99539,0.0,0.7683]
[1777621644416,50.63,77026.18,0.0,-0.99539,0.0,0.76838]
[1777621649461,50.63,77026.75,0.0,-0.99539,0.0,0.76878]
[1777621652037,50.63,77026.53,0.0,-0.9954,0.0,0.76758]
[1777621652074,50.63,77026.53,0.0,-0.9954,0.0,0.76758]
[1777621659364,50.63,77026.07,0.0,-0.9954,0.0,0.76726]
[1777621659971,50.63,77026.07,0.0,-0.9954,0.0,0.76726]
[1777621660075,50.63,77026.07,0.0,-0.9954,0.0,0.76726]
[1777621660371,50.63,77025.76,0.0,-0.9954,0.0,0.76704]
[1777621662794,50.63,77024.07,0.0,-0.99541,0.0,0.76586]
[1777621662828,50.63,77024.07,0.0,-0.99541,0.0,0.76586]
[1777621668427,50.63,77024.21,0.0,-0.99541,0.0,0.76595]
[1777621672648,50.63,77024.21,0.0,-0.99541,0.0,0.76595]
[1777621672825,50.63,77024.21,0.0,-0.99541,0.0,0.76595]
[1777621673605,50.63,77024.45,0.0,-0.99541,0.0,0.76612]
[1777621673825,50.63,77024.45,0.0,-0.99541,0.0,0.76612]
[1777621673857,50.63,77024.44,0.0,-0.99541,0.0,0.76612]
[1777621678248,50.63,77024.41,0.0,-0.99541,0.0,0.76609]
[1777621678330,50.63,77024.41,0.0,-0.99541,0.0,0.76609]
[1777621683532,50.63,77023.45,0.0,-0.99541,0.0,0.76542]
[1777621684579,50.63,77023.45,0.0,-0.99541,0.0,0.76542]
[1777621684827,50.63,77023.45,0.0,-0.99541,0.0,0.76542]
[1777621684928,50.63,77023.57,0.0,-0.99541,0.0,0.76551]
[1777621686787,50.63,77023.39,0.0,-0.99541,0.0,0.76538]
[1777621686829,50.63,77023.39,0.0,-0.99541,0.0,0.76538]
[1777621688567,50.63,77019.06,0.0,-0.99543,0.0,0.76236]
[1777621692198,50.63,77018.86,0.0,-0.99543,0.0,0.76222]
[1777621692323,50.63,77018.86,0.0,-0.99543,0.0,0.76222]
[1777621692423,50.63,77018.86,0.0,-0.99543,0.0,0.76222]
[1777621692573,50.63,77018.86,0.0,-0.99543,0.0,0.76222]
[1777621692595,50.63,77019.29,0.0,-0.99543,0.0,0.76252]
[1777621697144,50.63,77019.37,0.0,-0.99543,0.0,0.76257]
[1777621697323,50.63,77019.37,0.0,-0.99543,0.0,0.76257]
[1777621701156,50.63,77018.87,0.0,-0.99543,0.0,0.76223]
[1777621701324,50.63,77018.87,0.0,-0.99543,0.0,0.76223]
[1777621701963,50.63,77018.87,0.0,-0.99543,0.0,0.76223]
[1777621701658,50.63,77019.46,0.0,-0.99543,0.0,0.76264]
[1777621702077,50.63,77019.46,0.0,-0.99543,0.0,0.76264]
[1777621707700,50.63,77019.05,0.0,-0.99543,0.0,0.76235]
[1777621711318,50.63,77019.39,0.0,-0.99543,0.0,0.76259]
[1777621711328,50.63,77019.39,0.0,-0.99543,0.0,0.76259]
[1777621712012,50.63,77019.39,0.0,-0.99543,0.0,0.76259]
[1777621712076,50.63,77018.98,0.0,-0.99544,0.0,0.76126]
[1777621712735,50.63,77020.76,0.0,-0.99543,0.0,0.7625]
[1777621717770,50.63,77018.73,0.0,-0.99544,0.0,0.76109]
[1777621722805,50.63,77019.16,0.0,-0.99544,0.0,0.76139]
[1777621724030,50.63,77019.22,0.0,-0.99544,0.0,0.76143]
[1777621724820,50.63,77030.63,0.0,-0.99538,0.0,0.76941]
[1777621725827,50.63,77030.9,0.0,-0.99538,0.0,0.7696]
[1777621726120,50.63,77030.9,0.0,-0.99538,0.0,0.7696]
[1777621726329,50.63,77030.9,0.0,-0.99538,0.0,0.7696]
[1777621726834,50.63,77031.09,0.0,-0.99538,0.0,0.76973]
[1777621731871,50.63,77031.57,0.0,-0.99538,0.0,0.77007]
[1777621732878,50.63,77034.53,0.0,-0.99536,0.0,0.77215]
[1777621733676,50.63,77034.53,0.0,-0.99536,0.0,0.77215]
[1777621733885,50.63,77037.68,0.0,-0.99535,0.0,0.77438]
[1777621738920,50.63,77038.37,0.0,-0.99535,0.0,0.77486]
[1777621739756,50.63,77038.37,0.0,-0.99535,0.0,0.77486]
[1777621739825,50.63,77038.37,0.0,-0.99535,0.0,0.77486]
[1777621739926,50.63,77039.64,0.0,-0.99534,0.0,0.77576]
[1777621744961,50.63,77040.34,0.0,-0.99534,0.0,0.77626]
[1777621749997,50.63,77039.22,0.0,-0.99534,0.0,0.77546]
[1777621755034,50.63,77038.46,0.0,-0.99535,0.0,0.77493]
[1777621760070,50.63,77041.0,0.0,-0.99533,0.0,0.77672]
[1777621763091,50.63,77045.19,0.0,-0.99531,0.0,0.7797]
[1777621768126,50.63,77046.94,0.0,-0.99531,0.0,0.78094]
[1777621769132,50.63,77044.55,0.0,-0.99532,0.0,0.77924]
[1777621774168,50.63,77045.47,0.0,-0.99532,0.0,0.77884]
[1777621779203,50.63,77046.44,0.0,-0.99532,0.0,0.77953]
[1777621783231,50.63,77054.03,0.0,-0.99528,0.0,0.78493]
[1777621787260,50.63,77056.43,0.0,-0.99527,0.0,0.78665]
[1777621789274,50.63,77062.92,0.0,-0.99524,0.0,0.79131]
[1777621790282,50.63,77070.52,0.0,-0.9952,0.0,0.79679]
[1777621791288,50.63,77077.31,0.0,-0.99517,0.0,0.80172]
[1777621792296,50.63,77078.66,0.0,-0.99516,0.0,0.8027]
[1777621797331,50.63,77079.38,0.0,-0.99516,0.0,0.80322]
[1777621803775,50.63,77079.22,0.0,-0.99516,0.0,0.80311]
[1777621805885,50.63,77079.55,0.0,-0.99516,0.0,0.80335]
[1777621806080,50.63,77079.55,0.0,-0.99516,0.0,0.80335]
[1777621805914,50.63,77080.06,0.0,-0.99515,0.0,0.80372]
[1777621807073,50.63,77080.06,0.0,-0.99515,0.0,0.80372]
[1777621817055,50.63,77079.25,0.0,-0.99516,0.0,0.80313]
[1777621817075,50.63,77079.25,0.0,-0.99516,0.0,0.80313]
[1777621817076,50.63,77079.25,0.0,-0.99516,0.0,0.80313]
[1777621817745,50.63,77079.25,0.0,-0.99516,0.0,0.80313]
[1777621817827,50.63,77079.25,0.0,-0.99516,0.0,0.80313]
[1777621823513,50.63,77079.4,0.0,-0.99516,0.0,0.80324]
[1777621827481,50.63,77079.53,0.0,-0.99516,0.0,0.80333]
[1777621827574,50.63,77079.53,0.0,-0.99516,0.0,0.80333]
[1777621827975,50.63,77079.53,0.0,-0.99516,0.0,0.80333]
[1777621828077,50.63,77079.53,0.0,-0.99516,0.0,0.80333]
[1777621828070,50.63,77079.47,0.0,-0.99516,0.0,0.80329]
[1777621833611,50.63,77079.84,0.0,-0.99516,0.0,0.80248]
[1777621833825,50.63,77079.84,0.0,-0.99516,0.0,0.80248]
[1777621833884,50.63,77084.97,0.0,-0.99514,0.0,0.80622]
[1777621834315,50.63,77084.97,0.0,-0.99514,0.0,0.80622]
[1777621834326,50.63,77084.97,0.0,-0.99514,0.0,0.80622]
[1777621834590,50.63,77087.83,0.0,-0.99512,0.0,0.80831]
[1777621837611,50.63,77084.66,0.0,-0.99514,0.0,0.80599]
[1777621840644,50.63,77084.82,0.0,-0.99514,0.0,0.80611]
[1777621840825,50.63,77084.82,0.0,-0.99514,0.0,0.80611]
[1777621840926,50.63,77084.85,0.0,-0.99514,0.0,0.80613]
[1777621841214,50.63,77084.85,0.0,-0.99514,0.0,0.80613]
[1777621841324,50.63,77084.85,0.0,-0.99514,0.0,0.80613]
[1777621846673,50.63,77086.64,0.0,-0.99513,0.0,0.80744]
[1777621847681,50.63,77095.17,0.0,-0.99509,0.0,0.8137]
[1777621848687,50.63,77100.51,0.0,-0.99506,0.0,0.81764]
[1777621849695,50.63,77103.11,0.0,-0.99505,0.0,0.81957]
[1777621850702,50.63,77108.23,0.0,-0.99502,0.0,0.82337]
[1777621852602,50.63,77108.64,0.0,-0.99502,0.0,0.82368]
[1777621852829,50.63,77108.64,0.0,-0.99502,0.0,0.82368]
[1777621852898,50.63,77109.25,0.0,-0.99502,0.0,0.82413]
[1777621853567,50.63,77109.25,0.0,-0.99502,0.0,0.82413]
[1777621853574,50.63,77109.25,0.0,-0.99502,0.0,0.82413]
[1777621856744,50.63,77116.2,0.0,-0.99498,1e-05,0.82932]
[1777621858759,50.63,77110.8,0.0,-0.99501,0.0,0.82528]
[1777621860871,50.63,77109.9,0.0,-0.99501,0.0,0.82461]
[1777621861076,50.63,77109.9,0.0,-0.99501,0.0,0.82461]
[1777621860972,50.63,77110.06,0.0,-0.99501,0.0,0.82473]
[1777621861780,50.63,77106.41,0.0,-0.99503,0.0,0.82202]
[1777621862964,50.63,77106.41,0.0,-0.99503,0.0,0.82202]
[1777621863075,50.63,77106.41,0.0,-0.99503,0.0,0.82202]
[1777621863065,50.63,77103.38,0.0,-0.99505,0.0,0.81977]
[1777621868829,50.63,77102.72,0.0,-0.99505,0.0,0.81928]
[1777621869926,50.63,77102.72,0.0,-0.99505,0.0,0.81928]
[1777621870076,50.63,77102.72,0.0,-0.99505,0.0,0.81928]
[1777621869957,50.63,77105.6,0.0,-0.99504,0.0,0.82142]
[1777621870764,50.63,77105.6,0.0,-0.99504,0.0,0.82142]
[1777621870825,50.63,77105.6,0.0,-0.99504,0.0,0.82142]
[1777621875878,50.63,77106.7,0.0,-0.99503,0.0,0.82223]
[1777621877659,50.63,77106.05,0.0,-0.99503,0.0,0.82175]
[1777621877826,50.63,77106.05,0.0,-0.99503,0.0,0.82175]
[1777621877970,50.63,77106.05,0.0,-0.99503,0.0,0.82175]
[1777621878078,50.63,77106.05,0.0,-0.99503,0.0,0.82175]
[1777621878179,50.63,77106.36,0.0,-0.99503,0.0,0.82198]
[1777621881530,50.63,77106.09,0.0,-0.99503,0.0,0.82178]
[1777621881578,50.63,77106.09,0.0,-0.99503,0.0,0.82178]
[1777621881919,50.63,77106.97,0.0,-0.99503,0.0,0.82243]
[1777621885811,50.63,77107.02,0.0,-0.99503,0.0,0.82247]
[1777621885831,50.63,77107.02,0.0,-0.99503,0.0,0.82247]
[1777621890983,50.63,77106.4,0.0,-0.99503,0.0,0.82201]
[1777621894817,50.63,77107.65,0.0,-0.99503,0.0,0.82184]
[1777621894825,50.63,77107.65,0.0,-0.99503,0.0,0.82184]
[1777621896435,50.63,77108.18,0.0,-0.99503,0.0,0.82223]
[1777621896577,50.63,77108.18,0.0,-0.99503,0.0,0.82223]
[1777621897025,50.63,77108.61,0.0,-0.99503,0.0,0.82255]
[1777621898032,50.63,77111.59,0.0,-0.99501,0.0,0.82477]
[1777621898324,50.63,77111.59,0.0,-0.99501,0.0,0.82477]
[1777621899038,50.63,77114.67,0.0,-0.995,0.0,0.82707]
[1777621904179,50.63,77115.86,0.0,-0.99499,1e-05,0.82795]
[1777621904325,50.63,77115.7,0.0,-0.99499,1e-05,0.82784]
[1777621905075,50.63,77115.7,0.0,-0.99499,1e-05,0.82784]
[1777621905081,50.63,77116.53,0.0,-0.99499,1e-05,0.82846]
[1777621905327,50.63,77116.53,0.0,-0.99499,1e-05,0.82846]
[1777621911123,50.63,77118.76,0.0,-0.99498,1e-05,0.83012]
[1777621915237,50.63,77119.12,0.0,-0.99497,1e-05,0.83039]
[1777621915325,50.63,77119.12,0.0,-0.99497,1e-05,0.83039]
[1777621916159,50.63,77107.52,0.0,-0.99503,0.0,0.82174]
[1777621916470,50.63,77107.52,0.0,-0.99503,0.0,0.82174]
[1777621917166,50.63,77100.07,0.0,-0.99507,0.0,0.81622]
[1777621918173,50.63,77104.64,0.0,-0.99505,0.0,0.8196]
[1777621919851,50.63,77104.51,0.0,-0.99505,0.0,0.81951]
[1777621920187,50.63,77103.84,0.0,-0.99505,0.0,0.81901]
[1777621925222,50.63,77104.45,0.0,-0.99505,0.0,0.81946]
[1777621929937,50.63,77105.05,0.0,-0.99504,0.0,0.81991]
[1777621930062,50.63,77105.05,0.0,-0.99504,0.0,0.81991]
[1777621930077,50.63,77105.05,0.0,-0.99504,0.0,0.81991]
[1777621930116,50.63,77104.56,0.0,-0.99505,0.0,0.81954]
[1777621931264,50.63,77098.8,0.0,-0.99508,0.0,0.81528]
[1777621933123,50.63,77098.8,0.0,-0.99508,0.0,0.81528]
[1777621933171,50.63,77095.66,0.0,-0.99509,0.0,0.81297]
[1777621933325,50.63,77095.66,0.0,-0.99509,0.0,0.81297]
[1777621934144,50.63,77095.66,0.0,-0.99509,0.0,0.81297]
[1777621934175,50.63,77095.95,0.0,-0.99509,0.0,0.81318]
[1777621934324,50.63,77095.95,0.0,-0.99509,0.0,0.81318]
[1777621934425,50.63,77096.27,0.0,-0.99509,0.0,0.81342]
[1777621935291,50.63,77093.92,0.0,-0.9951,0.0,0.81169]
[1777621937336,50.63,77093.79,0.0,-0.9951,0.0,0.81159]
[1777621937575,50.63,77093.79,0.0,-0.9951,0.0,0.81159]
[1777621943034,50.63,77092.84,0.0,-0.9951,0.0,0.8109]
[1777621943134,50.63,77092.79,0.0,-0.9951,0.0,0.81086]
[1777621943348,50.63,77110.64,0.0,-0.99502,0.0,0.82406]
[1777621944354,50.63,77105.64,0.0,-0.99504,0.0,0.82034]
[1777621945362,50.63,77101.82,0.0,-0.99506,0.0,0.81752]
[1777621946653,50.63,77101.82,0.0,-0.99506,0.0,0.81752]
[1777621952411,50.63,77102.04,0.0,-0.99507,0.0,0.81658]
[1777621957445,50.63,77104.17,0.0,-0.99506,0.0,0.81816]
[1777621961469,50.63,77106.1,0.0,-0.99505,0.0,0.81959]
[1777621961579,50.63,77106.1,0.0,-0.99505,0.0,0.81959]
[1777621961660,50.63,77106.27,0.0,-0.99504,0.0,0.81971]
[1777621963257,50.63,77106.27,0.0,-0.99504,0.0,0.81971]
[1777621963326,50.63,77106.96,0.0,-0.99504,0.0,0.82022]
[1777621964495,50.63,77103.9,0.0,-0.99506,0.0,0.81796]
[1777621967348,50.63,77104.02,0.0,-0.99506,0.0,0.81805]
[1777621967573,50.63,77104.02,0.0,-0.99506,0.0,0.81805]
[1777621968183,50.63,77104.02,0.0,-0.99506,0.0,0.81805]
[1777621967674,50.63,77104.87,0.0,-0.99505,0.0,0.81867]
[1777621968325,50.63,77104.87,0.0,-0.99505,0.0,0.81867]
[1777621974565,50.63,77104.12,0.0,-0.99506,0.0,0.81812]
[1777621976436,50.63,77103.01,0.0,-0.99506,0.0,0.8173]
[1777621976579,50.63,77103.01,0.0,-0.99506,0.0,0.8173]
[1777621976682,50.63,77102.34,0.0,-0.99506,0.0,0.8168]
[1777621977469,50.63,77102.34,0.0,-0.99506,0.0,0.8168]
[1777621977579,50.63,77102.34,0.0,-0.99506,0.0,0.8168]
[1777621982621,50.63,77102.67,0.0,-0.99506,0.0,0.81705]
[1777621986115,50.63,77102.78,0.0,-0.99506,0.0,0.81713]
[1777621986169,50.63,77102.66,0.0,-0.99506,0.0,0.81704]
[1777621986324,50.63,77102.66,0.0,-0.99506,0.0,0.81704]
[1777621986840,50.63,77102.66,0.0,-0.99506,0.0,0.81704]
[1777621987075,50.63,77102.66,0.0,-0.99506,0.0,0.81704]
[1777621987176,50.63,77103.07,0.0,-0.99506,0.0,0.81734]
[1777621991283,50.63,77104.71,0.0,-0.99505,0.0,0.81856]
[1777621991327,50.63,77104.72,0.0,-0.99505,0.0,0.81856]
[1777621996235,50.63,77104.23,0.0,-0.99505,0.0,0.8182]
[1777621996327,50.63,77104.16,0.0,-0.99506,0.0,0.81815]
[1777621996719,50.63,77104.18,0.0,-0.99506,0.0,0.81816]
[1777621999728,50.63,77104.19,0.0,-0.99506,0.0,0.81817]
[1777621999830,50.63,77104.19,0.0,-0.99506,0.0,0.81817]
[1777622003015,50.63,77104.22,0.0,-0.99505,0.0,0.81819]
[1777622003073,50.63,77104.22,0.0,-0.99505,0.0,0.81819]
[1777622003105,50.63,77108.94,0.0,-0.99503,0.0,0.82169]
[1777622003768,50.63,77113.24,0.0,-0.99501,0.0,0.82489]
[1777622005121,50.63,77113.24,0.0,-0.99501,0.0,0.82489]
[1777622005324,50.63,77114.28,0.0,-0.995,0.0,0.82567]
[1777622011824,50.63,77113.89,0.0,-0.99501,0.0,0.82427]
[1777622013833,50.63,77113.55,0.0,-0.99502,0.0,0.82402]
[1777622014074,50.63,77113.55,0.0,-0.99502,0.0,0.82402]
[1777622014175,50.63,77114.81,0.0,-0.99501,0.0,0.82496]
[1777622015640,50.63,77115.77,0.0,-0.995,0.0,0.82567]
[1777622015825,50.63,77115.77,0.0,-0.995,0.0,0.82567]
[1777622019118,50.63,77116.18,0.0,-0.995,0.0,0.82598]
[1777622019220,50.63,77117.26,0.0,-0.995,1e-05,0.82679]
[1777622019324,50.63,77117.26,0.0,-0.995,1e-05,0.82679]
[1777622019935,50.63,77117.26,0.0,-0.995,1e-05,0.82679]
[1777622020075,50.63,77117.26,0.0,-0.995,1e-05,0.82679]
[1777622020174,50.63,77117.71,0.0,-0.99499,1e-05,0.82712]
[1777622021895,50.63,77119.57,0.0,-0.99499,1e-05,0.82851]
[1777622024917,50.63,77121.38,0.0,-0.99498,1e-05,0.82987]
[1777622026820,50.63,77123.08,0.0,-0.99497,1e-05,0.83114]
[1777622027075,50.63,77123.08,0.0,-0.99497,1e-05,0.83114]
[1777622027155,50.63,77122.88,0.0,-0.99497,1e-05,0.83099]
[1777622027917,50.63,77122.88,0.0,-0.99497,1e-05,0.83099]
[1777622028084,50.63,77122.88,0.0,-0.99497,1e-05,0.83099]
[1777622030980,50.63,77120.76,0.0,-0.99498,1e-05,0.8294]
[1777622034993,50.63,77121.11,0.0,-0.99498,1e-05,0.82967]
[1777622035073,50.63,77121.11,0.0,-0.99498,1e-05,0.82967]
[1777622035094,50.63,77121.51,0.0,-0.99498,1e-05,0.82996]
[1777622036270,50.63,77121.51,0.0,-0.99498,1e-05,0.82996]
[1777622036330,50.63,77121.51,0.0,-0.99498,1e-05,0.82996]
[1777622039036,50.63,77118.68,0.0,-0.99499,1e-05,0.82785]
[1777622040698,50.63,77117.8,0.0,-0.99499,1e-05,0.82719]
[1777622040826,50.63,77117.8,0.0,-0.99499,1e-05,0.82719]
[1777622041298,50.63,77117.8,0.0,-0.99499,1e-05,0.82719]
[1777622041327,50.63,77117.8,0.0,-0.99499,1e-05,0.82719]
[1777622041050,50.63,77117.14,0.0,-0.995,1e-05,0.8267]
[1777622046085,50.63,77117.56,0.0,-0.995,1e-05,0.82701]
[1777622050242,50.63,77117.79,0.0,-0.99499,1e-05,0.82718]
[1777622050318,50.63,77117.79,0.0,-0.99499,1e-05,0.82718]
[1777622050343,50.63,77117.63,0.0,-0.99499,1e-05,0.82706]
[1777622050811,50.63,77117.63,0.0,-0.99499,1e-05,0.82706]
[1777622050826,50.63,77117.63,0.0,-0.99499,1e-05,0.82706]
[1777622052126,50.63,77115.07,0.0,-0.99501,0.0,0.82515]
[1777622057162,50.63,77114.25,0.0,-0.99501,0.0,0.82454]
[1777622059052,50.63,77114.32,0.0,-0.99501,0.0,0.82459]
[1777622059077,50.63,77114.32,0.0,-0.99501,0.0,0.82459]
[1777622059176,50.63,77113.99,0.0,-0.99501,0.0,0.82435]
[1777622059619,50.63,77113.99,0.0,-0.99501,0.0,0.82435]
[1777622059826,50.63,77113.99,0.0,-0.99501,0.0,0.82435]
[1777622065218,50.63,77114.86,0.0,-0.99501,0.0,0.825]
[1777622070009,50.63,77114.71,0.0,-0.99501,0.0,0.82488]
[1777622070073,50.63,77114.71,0.0,-0.99501,0.0,0.82488]
[1777622070252,50.63,77114.74,0.0,-0.99501,0.0,0.82491]
[1777622070844,50.63,77114.74,0.0,-0.99501,0.0,0.82491]
[1777622071074,50.63,77114.74,0.0,-0.99501,0.0,0.82491]
[1777622074280,50.63,77116.78,0.0,-0.99501,0.0,0.82532]
[1777622075730,50.63,77116.93,0.0,-0.995,0.0,0.82543]
[1777622075826,50.63,77116.93,0.0,-0.995,0.0,0.82543]
[1777622077302,50.63,77118.99,0.0,-0.99499,1e-05,0.82697]
[1777622081329,50.63,77121.03,0.0,-0.99498,1e-05,0.8285]
[1777622083344,50.63,77119.11,0.0,-0.99499,1e-05,0.82706]
[1777622083456,50.63,77119.11,0.0,-0.99499,1e-05,0.82706]
[1777622083575,50.63,77119.11,0.0,-0.99499,1e-05,0.82706]
[1777622084825,50.63,77118.75,0.0,-0.995,1e-05,0.82679]
[1777622085358,50.63,77118.74,0.0,-0.995,1e-05,0.82678]
[1777622089089,50.63,77117.72,0.0,-0.995,0.0,0.82602]
[1777622089324,50.63,77117.72,0.0,-0.995,0.0,0.82602]
[1777622094421,50.63,77117.28,0.0,-0.995,0.0,0.82569]
[1777622097696,50.63,77117.35,0.0,-0.995,0.0,0.82575]
[1777622097826,50.63,77117.35,0.0,-0.995,0.0,0.82575]
[1777622099443,50.63,77117.25,0.0,-0.995,0.0,0.82567]
[1777622099575,50.63,77117.25,0.0,-0.995,0.0,0.82567]
[1777622099677,50.63,77117.74,0.0,-0.995,0.0,0.82604]
[1777622105497,50.63,77117.42,0.0,-0.995,0.0,0.8258]
[1777622106782,50.63,77117.42,0.0,-0.995,0.0,0.8258]
[1777622106827,50.63,77117.42,0.0,-0.995,0.0,0.8258]
[1777622112355,50.63,77117.54,0.0,-0.995,0.0,0.82589]
[1777622112574,50.63,77117.87,0.0,-0.995,0.0,0.82613]
[1777622113190,50.63,77117.87,0.0,-0.995,0.0,0.82613]
[1777622113325,50.63,77117.87,0.0,-0.995,0.0,0.82613]
[1777622113291,50.63,77117.44,0.0,-0.995,0.0,0.82581]
[1777622115568,50.63,77113.27,0.0,-0.99502,0.0,0.82271]
[1777622116514,50.63,77113.27,0.0,-0.99502,0.0,0.82271]
[1777622116575,50.63,77113.27,0.0,-0.99502,0.0,0.82271]
[1777622118007,50.63,77112.13,0.0,-0.99503,0.0,0.82186]
[1777622118074,50.63,77112.13,0.0,-0.99503,0.0,0.82186]
[1777622118108,50.63,77112.64,0.0,-0.99503,0.0,0.82224]
[1777622121686,50.63,77111.9,0.0,-0.99503,0.0,0.82169]
[1777622121830,50.63,77111.9,0.0,-0.99503,0.0,0.82169]
[1777622126663,50.63,77113.95,0.0,-0.99502,0.0,0.82321]
[1777622126827,50.63,77113.95,0.0,-0.99502,0.0,0.82321]
[1777622126852,50.63,77117.1,0.0,-0.995,0.0,0.82556]
[1777622128846,50.63,77117.62,0.0,-0.995,0.0,0.82595]
[1777622129074,50.63,77117.62,0.0,-0.995,0.0,0.82595]
[1777622129140,50.63,77117.16,0.0,-0.995,0.0,0.8256]
[1777622134703,50.63,77117.5,0.0,-0.99501,0.0,0.82475]
[1777622138806,50.63,77117.49,0.0,-0.99501,0.0,0.82474]
[1777622138824,50.63,77117.49,0.0,-0.99501,0.0,0.82474]
[1777622144774,50.63,77117.44,0.0,-0.99501,0.0,0.82471]
[1777622148993,50.63,77117.08,0.0,-0.99501,0.0,0.82444]
[1777622149074,50.63,77117.08,0.0,-0.99501,0.0,0.82444]
[1777622150553,50.63,77116.88,0.0,-0.99501,0.0,0.82429]
[1777622150574,50.63,77116.88,0.0,-0.99501,0.0,0.82429]
[1777622150818,50.63,77116.46,0.0,-0.99501,0.0,0.82398]
[1777622155854,50.63,77115.64,0.0,-0.99502,0.0,0.82337]
[1777622156833,50.63,77115.64,0.0,-0.99502,0.0,0.82337]
[1777622157075,50.63,77115.64,0.0,-0.99502,0.0,0.82337]
[1777622162901,50.63,77116.01,0.0,-0.99502,0.0,0.82364]
[1777622164733,50.63,77115.48,0.0,-0.99502,0.0,0.82325]
[1777622164826,50.63,77115.48,0.0,-0.99502,0.0,0.82325]
[1777622166028,50.63,77115.68,0.0,-0.99502,0.0,0.8234]
[1777622166074,50.63,77115.68,0.0,-0.99502,0.0,0.8234]
[1777622166127,50.63,77115.83,0.0,-0.99502,0.0,0.82351]
[1777622170838,50.63,77115.58,0.0,-0.99502,0.0,0.82332]
[1777622171074,50.63,77115.58,0.0,-0.99502,0.0,0.82332]
[1777622175604,50.63,77114.09,0.0,-0.99503,0.0,0.82221]
[1777622175825,50.63,77114.09,0.0,-0.99503,0.0,0.82221]
[1777622175993,50.63,77114.27,0.0,-0.99502,0.0,0.82235]
[1777622180054,50.63,77114.03,0.0,-0.99503,0.0,0.82217]
[1777622180075,50.63,77114.03,0.0,-0.99503,0.0,0.82217]
[1777622185622,50.63,77113.76,0.0,-0.99503,0.0,0.82197]
[1777622186641,50.63,77113.16,0.0,-0.99503,0.0,0.82152]
[1777622186828,50.63,77113.16,0.0,-0.99503,0.0,0.82152]
[1777622187015,50.63,77113.16,0.0,-0.99503,0.0,0.82152]
[1777622187075,50.63,77113.16,0.0,-0.99503,0.0,0.82152]
[1777622187114,50.63,77113.42,0.0,-0.99503,0.0,0.82171]
[1777622193385,50.63,77111.69,0.0,-0.99504,0.0,0.81933]
[1777622193575,50.63,77111.55,0.0,-0.99504,0.0,0.81922]
[1777622199155,50.63,77111.64,0.0,-0.99504,0.0,0.81929]
[1777622203488,50.63,77111.98,0.0,-0.99504,0.0,0.81954]
[1777622203580,50.63,77111.54,0.0,-0.99504,0.0,0.81922]
[1777622204739,50.63,77111.18,0.0,-0.99505,0.0,0.81895]
[1777622204825,50.63,77111.18,0.0,-0.99505,0.0,0.81895]
[1777622204888,50.63,77111.18,0.0,-0.99505,0.0,0.81895]
[1777622211239,50.63,77110.64,0.0,-0.99505,0.0,0.81855]
[1777622212908,50.63,77110.49,0.0,-0.99505,0.0,0.81844]
[1777622213076,50.63,77110.49,0.0,-0.99505,0.0,0.81844]
[1777622219340,50.63,77110.55,0.0,-0.99505,0.0,0.81848]
[1777622221460,50.63,77110.55,0.0,-0.99505,0.0,0.81848]
[1777622221482,50.63,77107.72,0.0,-0.99506,0.0,0.81639]
[1777622221574,50.63,77107.72,0.0,-0.99506,0.0,0.81639]
[1777622221955,50.63,77107.72,0.0,-0.99506,0.0,0.81639]
[1777622222075,50.63,77107.72,0.0,-0.99506,0.0,0.81639]
[1777622222361,50.63,77107.28,0.0,-0.99507,0.0,0.81606]
[1777622227396,50.63,77107.69,0.0,-0.99506,0.0,0.81637]
[1777622231425,50.63,77103.7,0.0,-0.99508,0.0,0.81342]
[1777622231631,50.63,77103.7,0.0,-0.99508,0.0,0.81342]
[1777622231829,50.63,77103.7,0.0,-0.99508,0.0,0.81342]
[1777622237466,50.63,77103.19,0.0,-0.99509,0.0,0.81305]
[1777622238474,50.63,77111.96,0.0,-0.99504,0.0,0.81953]
[1777622239195,50.63,77111.96,0.0,-0.99504,0.0,0.81953]
[1777622239328,50.63,77111.96,0.0,-0.99504,0.0,0.81953]
[1777622239481,50.63,77114.91,0.0,-0.99503,0.0,0.82172]
[1777622241386,50.63,77115.59,0.0,-0.99502,0.0,0.82222]
[1777622241495,50.63,77116.24,0.0,-0.99502,0.0,0.82271]
[1777622241574,50.63,77116.24,0.0,-0.99502,0.0,0.82271]
[1777622247544,50.63,77116.5,0.0,-0.99502,0.0,0.8229]
[1777622247573,50.63,77116.05,0.0,-0.99502,0.0,0.82257]
[1777622253165,50.63,77113.57,0.0,-0.99504,0.0,0.81962]
[1777622253323,50.63,77113.57,0.0,-0.99504,0.0,0.81962]
[1777622253842,50.63,77113.81,0.0,-0.99504,0.0,0.8198]
[1777622254076,50.63,77113.81,0.0,-0.99504,0.0,0.8198]
[1777622254135,50.63,77114.27,0.0,-0.99504,0.0,0.82014]
[1777622257607,50.63,77117.04,0.0,-0.99502,0.0,0.8222]
[1777622261775,50.63,77116.48,0.0,-0.99503,0.0,0.82178]
[1777622261824,50.63,77116.48,0.0,-0.99503,0.0,0.82178]
[1777622267677,50.63,77114.62,0.0,-0.99504,0.0,0.8204]
[1777622269062,50.63,77114.62,0.0,-0.99504,0.0,0.8204]
[1777622269073,50.63,77114.62,0.0,-0.99504,0.0,0.8204]
[1777622270181,50.63,77115.01,0.0,-0.99503,0.0,0.82069]
[1777622270326,50.63,77115.01,0.0,-0.99503,0.0,0.82069]
[1777622270426,50.63,77115.92,0.0,-0.99503,0.0,0.82137]
[1777622275732,50.63,77115.02,0.0,-0.99503,0.0,0.8207]
[1777622277087,50.63,77115.02,0.0,-0.99503,0.0,0.8207]
[1777622277324,50.63,77115.02,0.0,-0.99503,0.0,0.8207]
[1777622282782,50.63,77115.24,0.0,-0.99503,0.0,0.82086]
[1777622283897,50.63,77115.24,0.0,-0.99503,0.0,0.82086]
[1777622285604,50.63,77115.87,0.0,-0.99503,0.0,0.82133]
[1777622285830,50.63,77115.87,0.0,-0.99503,0.0,0.82133]
[1777622285932,50.63,77115.87,0.0,-0.99503,0.0,0.82133]
[1777622291845,50.63,77115.11,0.0,-0.99503,0.0,0.82076]
[1777622296880,50.63,77114.35,0.0,-0.99504,0.0,0.8202]
[1777622301915,50.63,77113.81,0.0,-0.99504,0.0,0.8198]
[1777622306950,50.63,77114.55,0.0,-0.99504,0.0,0.82035]
[1777622310978,50.63,77111.53,0.0,-0.99505,0.0,0.81811]
[1777622311985,50.63,77106.71,0.0,-0.99508,0.0,0.81345]
[1777622317022,50.63,77105.93,0.0,-0.99509,0.0,0.81288]
[1777622322056,50.63,77105.56,0.0,-0.99509,0.0,0.8126]
[1777622327093,50.63,77106.5,0.0,-0.99508,0.0,0.8133]
[1777622332127,50.63,77106.44,0.0,-0.99508,0.0,0.81325]
[1777622337163,50.63,77105.97,0.0,-0.99509,0.0,0.81291]
[1777622340245,50.63,77106.27,0.0,-0.99508,0.0,0.81313]
[1777622340832,50.63,77106.27,0.0,-0.99508,0.0,0.81313]
[1777622346226,50.63,77105.52,0.0,-0.99509,0.0,0.81257]
[1777622351261,50.63,77105.57,0.0,-0.99509,0.0,0.81261]
[1777622357303,50.63,77108.33,0.0,-0.99507,0.0,0.81465]
[1777622358310,50.63,77111.95,0.0,-0.99506,0.0,0.81732]
[1777622363345,50.63,77112.08,0.0,-0.99506,0.0,0.81742]
[1777622368380,50.63,77112.08,0.0,-0.99506,0.0,0.81742]
[1777622373415,50.63,77112.27,0.0,-0.99506,0.0,0.81646]
[1777622378449,50.63,77112.07,0.0,-0.99506,0.0,0.81631]
[1777622384492,50.63,77112.08,0.0,-0.99506,0.0,0.81632]
[1777622389526,50.63,77111.63,0.0,-0.99506,0.0,0.81599]
[1777622390826,50.63,77111.42,0.0,-0.99506,0.0,0.81583]
[1777622400607,50.63,77111.86,0.0,-0.99506,0.0,0.81616]
[1777622401715,50.63,77111.86,0.0,-0.99506,0.0,0.81616]
[1777622400118,50.63,77111.86,0.0,-0.99506,0.0,0.81616]
[1777622413227,50.63,77111.86,0.0,-0.99506,0.0,0.81616]
[1777622413713,50.63,77099.54,0.0,-0.99512,0.0,0.80709]
[1777622413832,50.63,77099.54,0.0,-0.99512,0.0,0.80709]
[1777622414720,50.63,77099.11,0.0,-0.99513,0.0,0.80677]
[1777622419767,50.63,77099.57,0.0,-0.99512,0.0,0.80711]
[1777622424803,50.63,77099.78,0.0,-0.99512,0.0,0.80727]
[1777622426836,50.63,77099.78,0.0,-0.99512,0.0,0.80727]
[1777622427828,50.63,77102.34,0.0,-0.99511,0.0,0.80914]
[1777622429841,50.63,77100.16,0.0,-0.99512,0.0,0.80754]
[1777622435889,50.63,77100.33,0.0,-0.99513,0.0,0.80658]
[1777622439918,50.63,77094.47,0.0,-0.99515,0.0,0.8023]
[1777622440925,50.63,77086.13,0.0,-0.99519,0.0,0.79624]
[1777622445960,50.63,77086.64,0.0,-0.99519,0.0,0.79661]
[1777622449988,50.63,77088.79,0.0,-0.99518,0.0,0.79817]
[1777622454016,50.63,77090.49,0.0,-0.99517,0.0,0.7994]
[1777622458044,50.63,77083.54,0.0,-0.99521,0.0,0.79436]
[1777622459050,50.63,77081.1,0.0,-0.99522,0.0,0.7926]
[1777622461065,50.63,77081.31,0.0,-0.99522,0.0,0.79275]
[1777622463079,50.63,77079.51,0.0,-0.99523,0.0,0.79146]
[1777622464086,50.63,77092.18,0.0,-0.99517,0.0,0.80063]
[1777622465093,50.63,77094.99,0.0,-0.99515,0.0,0.80268]
[1777622466100,50.63,77094.78,0.0,-0.99515,0.0,0.80252]
[1777622470127,50.63,77096.06,0.0,-0.99515,0.0,0.80346]
[1777622474156,50.63,77098.2,0.0,-0.99514,0.0,0.80502]
[1777622479191,50.63,77097.91,0.0,-0.99514,0.0,0.80481]
[1777622481205,50.63,77095.09,0.0,-0.99515,0.0,0.80275]
[1777622484225,50.63,77093.65,0.0,-0.99516,0.0,0.8017]
[1777622489261,50.63,77094.08,0.0,-0.99516,0.0,0.80201]
[1777622494296,50.63,77094.24,0.0,-0.99516,0.0,0.80105]
[1777622499332,50.63,77094.03,0.0,-0.99516,0.0,0.80089]
[1777622504367,50.63,77093.76,0.0,-0.99516,0.0,0.8007]
[1777622507389,50.63,77095.05,0.0,-0.99516,0.0,0.80164]
[1777622512429,50.63,77095.5,0.0,-0.99516,0.0,0.80196]
[1777622516457,50.63,77094.25,0.0,-0.99516,0.0,0.80105]
[1777622520485,50.63,77087.72,0.0,-0.99519,0.0,0.79631]
[1777622521492,50.63,77083.58,0.0,-0.99521,0.0,0.79332]
[1777622522499,50.63,77078.43,0.0,-0.99524,0.0,0.78961]
[1777622523506,50.63,77075.3,0.0,-0.99525,0.0,0.78736]
[1777622526527,50.63,77081.51,0.0,-0.99522,0.0,0.79182]
[1777622527534,50.63,77083.47,0.0,-0.99521,0.0,0.79324]
[1777622532569,50.63,77083.5,0.0,-0.99521,0.0,0.79326]
[1777622536597,50.63,77082.29,0.0,-0.99522,0.0,0.79239]
[1777622541632,50.63,77082.53,0.0,-0.99522,0.0,0.79256]
[1777622544653,50.63,77084.82,0.0,-0.99521,0.0,0.79421]
[1777622549689,50.63,77084.67,0.0,-0.99521,0.0,0.7941]
[1777622554725,50.63,77080.63,0.0,-0.99523,0.0,0.79012]
[1777622556739,50.63,77078.99,0.0,-0.99524,0.0,0.78894]
[1777622557746,50.63,77076.92,0.0,-0.99525,0.0,0.78745]
[1777622560767,50.63,77074.78,0.0,-0.99526,0.0,0.78591]
[1777622562826,50.63,77075.06,0.0,-0.99526,0.0,0.78612]
[1777622562781,50.63,77070.34,0.0,-0.99528,0.0,0.78274]
[1777622563788,50.63,77067.34,0.0,-0.9953,0.0,0.7806]
[1777622565801,50.63,77068.66,0.0,-0.99529,0.0,0.78154]
[1777622568823,50.63,77064.73,0.0,-0.99531,0.0,0.77874]
[1777622569830,50.63,77061.34,0.0,-0.99533,0.0,0.77633]
[1777622570837,50.63,77059.31,0.0,-0.99534,0.0,0.7749]
[1777622573858,50.63,77062.6,0.0,-0.99532,0.0,0.77723]
[1777622578893,50.63,77061.14,0.0,-0.99533,0.0,0.77619]
[1777622579900,50.63,77058.96,0.0,-0.99534,0.0,0.77465]
[1777622580906,50.63,77057.33,0.0,-0.99534,0.0,0.7735]
[1777622581914,50.63,77056.13,0.0,-0.99535,0.0,0.77265]
[1777622586962,50.63,77054.3,0.0,-0.99536,0.0,0.77136]
[1777622587969,50.63,77055.86,0.0,-0.99535,0.0,0.77246]
[1777622589983,50.63,77057.99,0.0,-0.99534,0.0,0.77396]
[1777622590990,50.63,77062.6,0.0,-0.99532,0.0,0.77723]
[1777622596026,50.63,77061.95,0.0,-0.99532,0.0,0.77677]
[1777622598040,50.63,77060.0,0.0,-0.99533,0.0,0.77538]
[1777622601061,50.63,77056.63,0.0,-0.99535,0.0,0.773]
[1777622602068,50.63,77054.66,0.0,-0.99536,0.0,0.77161]
[1777622605089,50.63,77052.39,0.0,-0.99537,0.0,0.77001]
[1777622610124,50.63,77052.57,0.0,-0.99537,0.0,0.77014]
[1777622612138,50.63,77048.08,0.0,-0.99539,0.0,0.76593]
[1777622613144,50.63,77046.18,0.0,-0.9954,0.0,0.7646]
[1777622616166,50.63,77040.54,0.0,-0.99543,0.0,0.76066]
[1777622617172,50.63,77038.97,0.0,-0.99544,0.0,0.75956]
[1777622618825,50.63,77038.97,0.0,-0.99544,0.0,0.75956]
[1777622618926,50.63,77036.99,0.0,-0.99545,0.0,0.75819]
[1777622620829,50.63,77036.27,0.0,-0.99545,0.0,0.75769]
[1777622621201,50.63,77033.7,0.0,-0.99546,0.0,0.7559]
[1777622622208,50.63,77032.37,0.0,-0.99547,0.0,0.75498]
[1777622624222,50.63,77030.4,0.0,-0.99548,0.0,0.75362]
[1777622626240,50.63,77027.27,0.0,-0.99549,0.0,0.75145]
[1777622627247,50.63,77025.93,0.0,-0.9955,0.0,0.75053]
[1777622632282,50.63,77029.91,0.0,-0.99548,0.0,0.75328]
[1777622633289,50.63,77031.71,0.0,-0.99547,0.0,0.75452]
[1777622635303,50.63,77034.13,0.0,-0.99546,0.0,0.7562]
[1777622637317,50.63,77031.92,0.0,-0.99547,0.0,0.75467]
[1777622638324,50.63,77035.51,0.0,-0.99545,0.0,0.75716]
[1777622643362,50.63,77035.14,0.0,-0.99545,0.0,0.7569]
[1777622648397,50.63,77035.14,0.0,-0.99545,0.0,0.7569]
[1777622654439,50.63,77035.3,0.0,-0.99545,0.0,0.75701]
[1777622659474,50.63,77037.65,0.0,-0.99544,0.0,0.75865]
[1777622662495,50.63,77038.99,0.0,-0.99544,0.0,0.75958]
[1777622664509,50.63,77041.4,0.0,-0.99543,0.0,0.76126]
[1777622665516,50.63,77045.88,0.0,-0.9954,0.0,0.76439]
[1777622666324,50.63,77045.88,0.0,-0.9954,0.0,0.76439]
[1777622666522,50.63,77047.59,0.0,-0.9954,0.0,0.76559]
[1777622672566,50.63,77046.77,0.0,-0.99541,0.0,0.76396]
[1777622677600,50.63,77047.25,0.0,-0.9954,0.0,0.7643]
[1777622682635,50.63,77047.29,0.0,-0.9954,0.0,0.76433]
[1777622684648,50.63,77049.46,0.0,-0.99539,0.0,0.76585]
[1777622686664,50.63,77050.89,0.0,-0.99539,0.0,0.76685]
[1777622691698,50.63,77053.74,0.0,-0.99537,0.0,0.76885]
[1777622695726,50.63,77052.22,0.0,-0.99538,0.0,0.76779]
[1777622700761,50.63,77066.22,0.0,-0.99532,0.0,0.77768]
[1777622701768,50.63,77068.33,0.0,-0.99531,0.0,0.77918]
[1777622706803,50.63,77067.79,0.0,-0.99531,0.0,0.77879]
[1777622711838,50.63,77068.69,0.0,-0.9953,0.0,0.77943]
[1777622712845,50.63,77070.13,0.0,-0.9953,0.0,0.78046]
[1777622715866,50.63,77072.36,0.0,-0.99529,0.0,0.78205]
[1777622720901,50.63,77072.64,0.0,-0.99528,0.0,0.78225]
[1777622725936,50.63,77072.29,0.0,-0.99529,0.0,0.782]
[1777622730971,50.63,77071.29,0.0,-0.99529,0.0,0.78129]
[1777622736007,50.63,77071.2,0.0,-0.9953,0.0,0.78016]
[1777622741040,50.63,77071.72,0.0,-0.9953,0.0,0.78053]
[1777622744062,50.63,77074.96,0.0,-0.99528,0.0,0.78284]
[1777622745069,50.63,77078.21,0.0,-0.99526,0.0,0.78516]
[1777622746076,50.63,77080.72,0.0,-0.99525,0.0,0.78696]
[1777622746828,50.63,77080.72,0.0,-0.99525,0.0,0.78696]
[1777622746930,50.63,77080.72,0.0,-0.99525,0.0,0.78696]
[1777622748832,50.63,77080.47,0.0,-0.99525,0.0,0.78678]
[1777622752118,50.63,77078.01,0.0,-0.99527,0.0,0.78502]
[1777622755139,50.63,77079.27,0.0,-0.99526,0.0,0.78592]
[1777622761181,50.63,77078.87,0.0,-0.99526,0.0,0.78564]
[1777622766216,50.63,77078.73,0.0,-0.99526,0.0,0.78554]
[1777622767223,50.63,77080.06,0.0,-0.99526,0.0,0.78649]
[1777622768230,50.63,77086.51,0.0,-0.99522,0.0,0.79113]
[1777622769240,50.63,77089.2,0.0,-0.99521,0.0,0.79307]
[1777622774275,50.63,77087.77,0.0,-0.99522,0.0,0.79204]
[1777622779310,50.63,77087.28,0.0,-0.99522,0.0,0.79168]
[1777622784345,50.63,77087.31,0.0,-0.99522,0.0,0.7917]
[1777622789380,50.63,77087.03,0.0,-0.99522,0.0,0.7915]
[1777622794416,50.63,77083.43,0.0,-0.99525,0.0,0.78784]
[1777622795422,50.63,77080.85,0.0,-0.99526,0.0,0.78599]
[1777622799452,50.63,77080.51,0.0,-0.99526,0.0,0.78574]
[1777622803480,50.63,77077.98,0.0,-0.99527,0.0,0.78393]
[1777622808515,50.63,77079.09,0.0,-0.99527,0.0,0.78472]
[1777622813550,50.63,77080.47,0.0,-0.99526,0.0,0.78571]
[1777622814557,50.63,77084.78,0.0,-0.99524,0.0,0.78881]
[1777622819592,50.63,77085.66,0.0,-0.99524,0.0,0.78944]
[1777622824633,50.63,77086.86,0.0,-0.99523,0.0,0.7903]
[1777622829668,50.63,77087.14,0.0,-0.99523,0.0,0.79051]
[1777622832689,50.63,77089.71,0.0,-0.99522,0.0,0.79236]
[1777622835710,50.63,77087.26,0.0,-0.99523,0.0,0.79059]
[1777622840745,50.63,77087.45,0.0,-0.99523,0.0,0.79073]
[1777622847794,50.63,77087.24,0.0,-0.99523,0.0,0.79058]
[1777622848801,50.63,77086.1,0.0,-0.99523,0.0,0.78976]
[1777622851822,50.63,77082.21,0.0,-0.99526,0.0,0.78589]
[1777622852829,50.63,77079.73,0.0,-0.99527,0.0,0.78411]
[1777622854843,50.63,77078.6,0.0,-0.99528,0.0,0.78331]
[1777622859877,50.63,77078.15,0.0,-0.99528,0.0,0.78298]
[1777622864913,50.63,77078.43,0.0,-0.99528,0.0,0.78318]
[1777622869949,50.63,77078.3,0.0,-0.99528,0.0,0.78309]
[1777622873976,50.63,77080.14,0.0,-0.99527,0.0,0.78441]
[1777622879011,50.63,77080.27,0.0,-0.99527,0.0,0.7845]
[1777622881025,50.63,77078.15,0.0,-0.99528,0.0,0.78298]
[1777622883039,50.63,77084.67,0.0,-0.99525,0.0,0.78766]
[1777622884046,50.63,77086.3,0.0,-0.99524,0.0,0.78883]
[1777622889081,50.63,77097.88,0.0,-0.99518,0.0,0.79719]
[1777622890088,50.63,77107.0,0.0,-0.99514,0.0,0.80383]
[1777622891095,50.63,77107.29,0.0,-0.99514,0.0,0.80404]
[1777622894116,50.63,77108.78,0.0,-0.99513,0.0,0.80513]
[1777622899150,50.63,77108.78,0.0,-0.99513,0.0,0.80513]
[1777622904186,50.63,77108.5,0.0,-0.99513,0.0,0.80493]
[1777622909220,50.63,77108.5,0.0,-0.99513,0.0,0.80493]
[1777622912242,50.63,77109.49,0.0,-0.99513,0.0,0.80456]
[1777622913248,50.63,77115.5,0.0,-0.9951,0.0,0.80897]
[1777622914256,50.63,77117.42,0.0,-0.99509,0.0,0.81038]
[1777622919292,50.63,77118.75,0.0,-0.99509,0.0,0.81136]
[1777622920829,50.63,77118.43,0.0,-0.99509,0.0,0.81112]
[1777622920930,50.63,77118.43,0.0,-0.99509,0.0,0.81112]
[1777622921310,50.63,77120.59,0.0,-0.99508,0.0,0.81272]
[1777622922831,50.63,77120.59,0.0,-0.99508,0.0,0.81272]
[1777622924331,50.63,77123.11,0.0,-0.99507,0.0,0.81458]
[1777622925337,50.63,77126.0,0.0,-0.99505,0.0,0.81671]
[1777622926348,50.63,77127.79,0.0,-0.99504,0.0,0.81804]
[1777622931384,50.63,77127.57,0.0,-0.99504,0.0,0.81788]
[1777622936419,50.63,77127.47,0.0,-0.99504,0.0,0.8178]
[1777622938432,50.63,77125.13,0.0,-0.99506,0.0,0.81607]
[1777622940447,50.63,77123.17,0.0,-0.99507,0.0,0.81462]
[1777622941454,50.63,77121.65,0.0,-0.99507,0.0,0.8135]
[1777622946490,50.63,77122.68,0.0,-0.99507,0.0,0.81426]
[1777622948504,50.63,77124.15,0.0,-0.99506,0.0,0.81534]
[1777622950518,50.63,77122.54,0.0,-0.99507,0.0,0.81415]
[1777622955552,50.63,77121.95,0.0,-0.99507,0.0,0.81372]
[1777622960617,50.63,77122.39,0.0,-0.99507,0.0,0.81404]
[1777622964645,50.63,77120.02,0.0,-0.99508,0.0,0.8123]
[1777622965652,50.63,77117.75,0.0,-0.99509,0.0,0.81062]
[1777622967666,50.63,77119.69,0.0,-0.99508,0.0,0.81205]
[1777622971694,50.63,77117.62,0.0,-0.9951,0.0,0.80943]
[1777622976728,50.63,77116.91,0.0,-0.9951,0.0,0.80891]
[1777622981765,50.63,77118.09,0.0,-0.9951,0.0,0.80978]
[1777622986799,50.63,77118.27,0.0,-0.9951,0.0,0.80991]
[1777622991835,50.63,77118.29,0.0,-0.9951,0.0,0.80992]
[1777622997877,50.63,77117.79,0.0,-0.9951,0.0,0.80956]
[1777623003919,50.63,77117.88,0.0,-0.9951,0.0,0.80962]
[1777623009961,50.63,77117.67,0.0,-0.9951,0.0,0.80947]
[1777623011975,50.63,77119.51,0.0,-0.99509,0.0,0.81082]
[1777623017010,50.63,77119.17,0.0,-0.99509,0.0,0.81057]
[1777623022045,50.63,77121.61,0.0,-0.99508,0.0,0.81237]
[1777623023051,50.63,77119.33,0.0,-0.99509,0.0,0.81069]
[1777623026073,50.63,77121.42,0.0,-0.99508,0.0,0.81223]
[1777623032115,50.63,77121.07,0.0,-0.99509,0.0,0.81087]
[1777623035136,50.63,77127.15,0.0,-0.99506,0.0,0.81536]
[1777623040171,50.63,77127.36,0.0,-0.99506,0.0,0.81552]
[1777623043192,50.63,77129.55,0.0,-0.99505,0.0,0.81714]
[1777623044198,50.63,77132.56,0.0,-0.99503,0.0,0.81937]
[1777623046213,50.63,77133.79,0.0,-0.99503,0.0,0.82029]
[1777623047220,50.63,77135.2,0.0,-0.99502,0.0,0.82133]
[1777623051248,50.63,77132.52,0.0,-0.99503,0.0,0.81934]
[1777623052255,50.63,77131.31,0.0,-0.99504,0.0,0.81844]
[1777623057290,50.63,77131.24,0.0,-0.99504,0.0,0.81839]
[1777623059304,50.63,77128.93,0.0,-0.99505,0.0,0.81668]
[1777623064326,50.63,77128.73,0.0,-0.99505,0.0,0.81653]
[1777623068367,50.63,77130.89,0.0,-0.99504,0.0,0.81813]
[1777623072395,50.63,77132.64,0.0,-0.99503,0.0,0.81943]
[1777623073402,50.63,77137.28,0.0,-0.99501,1e-05,0.82288]
[1777623074416,50.63,77138.73,0.0,-0.995,1e-05,0.82397]
[1777623080454,50.63,77139.29,0.0,-0.995,1e-05,0.82438]
[1777623082468,50.63,77140.52,0.0,-0.99499,1e-05,0.8253]
[1777623083475,50.63,77142.01,0.0,-0.99498,1e-05,0.82642]
[1777623084482,50.63,77143.19,0.0,-0.99498,1e-05,0.8273]
[1777623085489,50.63,77145.6,0.0,-0.99497,1e-05,0.82911]
[1777623090524,50.63,77143.62,0.0,-0.99498,1e-05,0.82762]
[1777623093545,50.63,77145.76,0.0,-0.99497,1e-05,0.82811]
[1777623094552,50.63,77150.26,0.0,-0.99495,1e-05,0.83149]
[1777623096566,50.63,77151.96,0.0,-0.99494,1e-05,0.83277]
[1777623100828,50.63,77152.23,0.0,-0.99494,1e-05,0.83297]
[1777623100894,50.63,77152.63,0.0,-0.99494,1e-05,0.83327]
[1777623101602,50.63,77155.34,0.0,-0.99492,1e-05,0.83532]
[1777623102828,50.63,77155.34,0.0,-0.99492,1e-05,0.83532]
[1777623102929,50.63,77157.13,0.0,-0.99491,1e-05,0.83667]
[1777623107649,50.63,77161.73,0.0,-0.99489,1e-05,0.84015]
[1777623108655,50.63,77169.45,0.0,-0.99485,1e-05,0.84603]
[1777623109663,50.63,77164.78,0.0,-0.99488,1e-05,0.84247]
[1777623110670,50.63,77161.57,0.0,-0.99489,1e-05,0.84003]
[1777623112684,50.63,77162.64,0.0,-0.99489,1e-05,0.84084]
[1777623113691,50.63,77164.4,0.0,-0.99488,1e-05,0.84218]
[1777623118726,50.63,77167.65,0.0,-0.99486,1e-05,0.84466]
[1777623120740,50.63,77169.15,0.0,-0.99485,1e-05,0.8458]
[1777623125775,50.63,77168.93,0.0,-0.99485,1e-05,0.84563]
[1777623130810,50.63,77168.92,0.0,-0.99485,1e-05,0.84562]
[1777623135845,50.63,77168.55,0.0,-0.99486,1e-05,0.84534]
[1777623140880,50.63,77169.74,0.0,-0.99485,1e-05,0.84625]
[1777623143901,50.63,77171.17,0.0,-0.99484,1e-05,0.84734]
[1777623147929,50.63,77169.86,0.0,-0.99485,1e-05,0.84634]
[1777623152967,50.63,77168.7,0.0,-0.99486,1e-05,0.84432]
[1777623158002,50.63,77168.82,0.0,-0.99486,1e-05,0.84442]
[1777623163037,50.63,77167.57,0.0,-0.99487,1e-05,0.84346]
[1777623164043,50.63,77166.17,0.0,-0.99488,1e-05,0.8424]
[1777623165051,50.63,77163.79,0.0,-0.99489,1e-05,0.84059]
[1777623170086,50.63,77162.84,0.0,-0.99489,1e-05,0.83987]
[1777623175122,50.63,77164.97,0.0,-0.99488,1e-05,0.84149]
[1777623181164,50.63,77165.2,0.0,-0.99488,1e-05,0.84166]
[1777623186199,50.63,77165.33,0.0,-0.99488,1e-05,0.84176]
[1777623191233,50.63,77165.2,0.0,-0.99488,1e-05,0.84166]
[1777623194255,50.63,77163.92,0.0,-0.99489,1e-05,0.84069]
[1777623199289,50.63,77161.69,0.0,-0.9949,1e-05,0.839]
[1777623203317,50.63,77160.24,0.0,-0.99491,1e-05,0.8379]
[1777623206339,50.63,77156.05,0.0,-0.99493,1e-05,0.83473]
[1777623211374,50.63,77156.02,0.0,-0.99493,1e-05,0.83359]
[1777623217416,50.63,77156.0,0.0,-0.99493,1e-05,0.83357]
[1777623223458,50.63,77156.0,0.0,-0.99493,1e-05,0.83357]
[1777623226828,50.63,77156.03,0.0,-0.99493,1e-05,0.8336]
[1777623226930,50.63,77156.03,0.0,-0.99493,1e-05,0.8336]
[1777623233528,50.63,77156.28,0.0,-0.99493,1e-05,0.83378]
[1777623234535,50.63,77157.49,0.0,-0.99493,1e-05,0.8347]
[1777623238563,50.63,77159.59,0.0,-0.99492,1e-05,0.83628]
[1777623241584,50.63,77163.4,0.0,-0.9949,1e-05,0.83917]
[1777623243597,50.63,77166.14,0.0,-0.99488,1e-05,0.84125]
[1777623245612,50.63,77167.42,0.0,-0.99488,1e-05,0.84222]
[1777623246827,50.63,77168.12,0.0,-0.99487,1e-05,0.84275]
[1777623247626,50.63,77168.94,0.0,-0.99487,1e-05,0.84338]
[1777623248826,50.63,77168.94,0.0,-0.99487,1e-05,0.84338]
[1777623248928,50.63,77169.81,0.0,-0.99486,1e-05,0.84404]
[1777623251654,50.63,77173.41,0.0,-0.99484,1e-05,0.84678]
[1777623255682,50.63,77171.84,0.0,-0.99485,1e-05,0.84559]
[1777623256689,50.63,77170.53,0.0,-0.99486,1e-05,0.84459]
[1777623258703,50.63,77168.53,0.0,-0.99487,1e-05,0.84306]
[1777623259710,50.63,77166.01,0.0,-0.99488,1e-05,0.84115]
[1777623261724,50.63,77163.97,0.0,-0.99489,1e-05,0.8396]
[1777623264745,50.63,77166.14,0.0,-0.99488,1e-05,0.84125]
[1777623269780,50.63,77165.47,0.0,-0.99489,1e-05,0.84074]
[1777623273809,50.63,77166.96,0.0,-0.99488,1e-05,0.84074]
[1777623276830,50.63,77168.21,0.0,-0.99488,1e-05,0.84169]
[1777623278146,50.63,77168.21,0.0,-0.99488,1e-05,0.84169]
[1777623278195,50.63,77170.44,0.0,-0.99487,1e-05,0.84339]
[1777623278857,50.63,77213.89,0.0,-0.99464,1e-05,0.87702]
[1777623279855,50.63,77233.38,0.0,-0.99453,1e-05,0.89247]
[1777623280863,50.63,77233.49,0.0,-0.99453,1e-05,0.89255]
[1777623281851,50.63,77233.49,0.0,-0.99453,1e-05,0.89255]
[1777623281870,50.63,77230.31,0.0,-0.99455,1e-05,0.89002]
[1777623282877,50.63,77233.79,0.0,-0.99453,1e-05,0.89279]
[1777623284085,50.63,77233.79,0.0,-0.99453,1e-05,0.89279]
[1777623286085,50.63,77230.61,0.0,-0.99455,1e-05,0.89026]
[1777623288919,50.63,77234.19,0.0,-0.99453,1e-05,0.89311]
[1777623292947,50.63,77231.58,0.0,-0.99454,1e-05,0.89103]
[1777623296974,50.63,77236.6,0.0,-0.99452,1e-05,0.89504]
[1777623302080,50.63,77234.87,0.0,-0.99453,1e-05,0.89366]
[1777623302182,50.63,77234.59,0.0,-0.99453,1e-05,0.89343]
[1777623306081,50.63,77234.22,0.0,-0.99453,1e-05,0.89314]
[1777623306181,50.63,77231.09,0.0,-0.99455,1e-05,0.89064]
[1777623309059,50.63,77227.38,0.0,-0.99457,1e-05,0.88769]
[1777623314094,50.63,77228.01,0.0,-0.99456,1e-05,0.88819]
[1777623316108,50.63,77220.01,0.0,-0.99461,1e-05,0.88185]
[1777623317115,50.63,77218.15,0.0,-0.99462,1e-05,0.88038]
[1777623320138,50.63,77212.99,0.0,-0.99464,1e-05,0.87631]
[1777623325173,50.63,77211.52,0.0,-0.99465,1e-05,0.87516]
[1777623330209,50.63,77211.91,0.0,-0.99465,1e-05,0.87546]
[1777623336251,50.63,77211.4,0.0,-0.99466,1e-05,0.8739]
[1777623341286,50.63,77211.41,0.0,-0.99466,1e-05,0.87391]
[1777623342293,50.63,77213.98,0.0,-0.99465,1e-05,0.87593]
[1777623343300,50.63,77219.64,0.0,-0.99462,1e-05,0.88038]
[1777623344942,50.63,77220.03,0.0,-0.99461,1e-05,0.88069]
[1777623345348,50.63,77241.38,0.0,-0.9945,1e-05,0.89769]
[1777623346354,50.63,77253.65,0.0,-0.99443,1e-05,0.90758]
[1777623347360,50.63,77240.46,0.0,-0.9945,1e-05,0.89695]
[1777623348368,50.63,77256.22,0.0,-0.99442,1e-05,0.90966]
[1777623348766,50.63,77256.22,0.0,-0.99442,1e-05,0.90966]
[1777623349375,50.63,77264.41,0.0,-0.99437,1e-05,0.91632]
[1777623350384,50.63,77266.62,0.0,-0.99436,1e-05,0.91813]
[1777623351626,50.63,77266.62,0.0,-0.99436,1e-05,0.91813]
[1777623351656,50.63,77290.41,0.0,-0.99422,1e-05,0.93775]
[1777623352403,50.63,77313.97,0.0,-0.99409,1e-05,0.95753]
[1777623353413,50.63,77332.33,0.0,-0.99398,1e-05,0.97318]
[1777623354426,50.63,77342.16,0.0,-0.99392,1e-05,0.98164]
[1777623355090,50.63,77342.16,0.0,-0.99392,1e-05,0.98164]
[1777623355433,50.63,77332.92,0.0,-0.99398,1e-05,0.97368]
[1777623356441,50.63,77333.0,0.0,-0.99398,1e-05,0.97375]
[1777623357085,50.63,77333.0,0.0,-0.99398,1e-05,0.97375]
[1777623357447,50.63,77336.12,0.0,-0.99396,1e-05,0.97644]
[1777623358454,50.63,77333.4,0.0,-0.99398,1e-05,0.9741]
[1777623359084,50.63,77333.4,0.0,-0.99398,1e-05,0.9741]
[1777623363084,50.63,77333.95,0.0,-0.99397,1e-05,0.97457]
[1777623365502,50.63,77339.02,0.0,-0.99394,1e-05,0.97893]
[1777623366509,50.63,77351.22,0.0,-0.99387,1e-05,0.9895]
[1777623367516,50.63,77355.64,0.0,-0.99384,1e-05,0.99335]
[1777623368524,50.63,77358.79,0.0,-0.99382,1e-05,0.99611]
[1777623369078,50.63,77358.79,0.0,-0.99382,1e-05,0.99611]
[1777623369531,50.63,77359.21,0.0,-0.99382,1e-05,0.99647]
[1777623371546,50.63,77362.01,0.0,-0.9938,1e-05,0.99893]
[1777623373080,50.63,77361.4,0.0,-0.99381,1e-05,0.99839]
[1777623373560,50.63,77371.17,0.0,-0.99375,1e-05,1.00699]
[1777623374567,50.63,77369.77,0.0,-0.99376,1e-05,1.00575]
[1777623375574,50.63,77364.43,0.0,-0.99379,1e-05,1.00105]
[1777623376581,50.63,77361.98,0.0,-0.9938,1e-05,0.9989]
[1777623377077,50.63,77361.98,0.0,-0.9938,1e-05,0.9989]
[1777623377588,50.63,77365.06,0.0,-0.99379,1e-05,1.00161]
[1777623380608,50.63,77360.11,0.0,-0.99382,1e-05,0.99726]
[1777623381081,50.63,77360.11,0.0,-0.99382,1e-05,0.99726]
[1777623381615,50.63,77366.25,0.0,-0.99378,1e-05,1.00265]
[1777623383629,50.63,77362.21,0.0,-0.9938,1e-05,0.9991]
[1777623384638,50.63,77359.73,0.0,-0.99382,1e-05,0.99693]
[1777623385077,50.63,77359.73,0.0,-0.99382,1e-05,0.99693]
[1777623387075,50.63,77360.09,0.0,-0.99382,1e-05,0.99724]
[1777623390712,50.63,77359.86,0.0,-0.99382,1e-05,0.99704]
[1777623390827,50.63,77357.95,0.0,-0.99383,1e-05,0.99537]
[1777623391686,50.63,77359.33,0.0,-0.99383,1e-05,0.9953]
[1777623395130,50.63,77358.33,0.0,-0.99383,1e-05,0.99443]
[1777623395866,50.63,77358.92,0.0,-0.99383,1e-05,0.99494]
[1777623397942,50.63,77358.93,0.0,-0.99383,1e-05,0.99495]
[1777623398085,50.63,77358.93,0.0,-0.99383,1e-05,0.99495]
[1777623398449,50.63,77358.93,0.0,-0.99383,1e-05,0.99495]
[1777623398575,50.63,77358.93,0.0,-0.99383,1e-05,0.99495]
[1777623398738,50.63,77357.55,0.0,-0.99384,1e-05,0.99375]
[1777623403774,50.63,77359.04,0.0,-0.99383,1e-05,0.99505]
[1777623403951,50.63,77359.04,0.0,-0.99383,1e-05,0.99505]
[1777623404079,50.63,77359.04,0.0,-0.99383,1e-05,0.99505]
[1777623404781,50.63,77353.78,0.0,-0.99386,1e-05,0.99046]
[1777623405788,50.63,77348.47,0.0,-0.99389,1e-05,0.98584]
[1777623407439,50.63,77348.47,0.0,-0.99389,1e-05,0.98584]
[1777623407577,50.63,77348.47,0.0,-0.99389,1e-05,0.98584]
[1777623407678,50.63,77344.98,0.0,-0.99391,1e-05,0.98282]
[1777623407802,50.63,77340.92,0.0,-0.99394,1e-05,0.97931]
[1777623410557,50.63,77340.02,0.0,-0.99394,1e-05,0.97853]
[1777623410577,50.63,77340.02,0.0,-0.99394,1e-05,0.97853]
[1777623410658,50.63,77337.85,0.0,-0.99396,1e-05,0.97666]
[1777623412351,50.63,77338.84,0.0,-0.99395,1e-05,0.97752]
[1777623412582,50.63,77338.84,0.0,-0.99395,1e-05,0.97752]
[1777623412588,50.63,77342.17,0.0,-0.99393,1e-05,0.98039]
[1777623416703,50.63,77342.6,0.0,-0.99393,1e-05,0.98076]
[1777623416840,50.63,77340.9,0.0,-0.99394,1e-05,0.97929]
[1777623417206,50.63,77340.9,0.0,-0.99394,1e-05,0.97929]
[1777623417327,50.63,77340.9,0.0,-0.99394,1e-05,0.97929]
[1777623417379,50.63,77341.04,0.0,-0.99394,1e-05,0.97941]
[1777623418885,50.63,77338.73,0.0,-0.99395,1e-05,0.97742]
[1777623422640,50.63,77339.72,0.0,-0.99395,1e-05,0.97827]
[1777623422667,50.63,77340.77,0.0,-0.99394,1e-05,0.97918]
[1777623422827,50.63,77340.77,0.0,-0.99394,1e-05,0.97918]
[1777623423431,50.63,77340.77,0.0,-0.99394,1e-05,0.97918]
[1777623423577,50.63,77340.77,0.0,-0.99394,1e-05,0.97918]
[1777623427085,50.63,77339.08,0.0,-0.99395,1e-05,0.97772]
[1777623427325,50.63,77339.08,0.0,-0.99395,1e-05,0.97772]
[1777623427673,50.63,77339.08,0.0,-0.99395,1e-05,0.97772]
[1777623427775,50.63,77337.74,0.0,-0.99396,1e-05,0.97657]
[1777623427830,50.63,77337.74,0.0,-0.99396,1e-05,0.97657]
[1777623432983,50.63,77337.34,0.0,-0.99396,1e-05,0.97622]
[1777623435902,50.63,77336.84,0.0,-0.99396,1e-05,0.97579]
[1777623436079,50.63,77336.84,0.0,-0.99396,1e-05,0.97579]
[1777623436083,50.63,77337.11,0.0,-0.99396,1e-05,0.97603]
[1777623437234,50.63,77337.11,0.0,-0.99396,1e-05,0.97603]
[1777623437310,50.63,77337.11,0.0,-0.99396,1e-05,0.97603]
[1777623440033,50.63,77333.75,0.0,-0.99398,1e-05,0.97314]
[1777623445053,50.63,77331.83,0.0,-0.99399,1e-05,0.97149]
[1777623445078,50.63,77331.83,0.0,-0.99399,1e-05,0.97149]
[1777623445154,50.63,77331.67,0.0,-0.99399,1e-05,0.97136]
[1777623446231,50.63,77331.67,0.0,-0.99399,1e-05,0.97136]
[1777623446327,50.63,77331.67,0.0,-0.99399,1e-05,0.97136]
[1777623452117,50.63,77331.0,0.0,-0.99401,1e-05,0.96953]
[1777623454696,50.63,77329.12,0.0,-0.99402,1e-05,0.96792]
[1777623454827,50.63,77329.12,0.0,-0.99402,1e-05,0.96792]
[1777623454790,50.63,77328.54,0.0,-0.99402,1e-05,0.96742]
[1777623455289,50.63,77329.4,0.0,-0.99401,1e-05,0.96816]
[1777623456793,50.63,77329.4,0.0,-0.99401,1e-05,0.96816]
[1777623456833,50.63,77329.4,0.0,-0.99401,1e-05,0.96816]
[1777623457152,50.63,77334.64,0.0,-0.99398,1e-05,0.97265]
[1777623458317,50.63,77334.64,0.0,-0.99398,1e-05,0.97265]
[1777623458326,50.63,77334.64,0.0,-0.99398,1e-05,0.97265]
[1777623458805,50.63,77344.29,0.0,-0.99393,1e-05,0.98095]
[1777623459060,50.63,77344.29,0.0,-0.99393,1e-05,0.98095]
[1777623459076,50.63,77344.29,0.0,-0.99393,1e-05,0.98095]
[1777623460173,50.63,77344.04,0.0,-0.99393,1e-05,0.98074]
[1777623462187,50.63,77339.77,0.0,-0.99395,1e-05,0.97706]
[1777623464539,50.63,77340.64,0.0,-0.99395,1e-05,0.97781]
[1777623464581,50.63,77340.64,0.0,-0.99395,1e-05,0.97781]
[1777623464622,50.63,77340.41,0.0,-0.99395,1e-05,0.97761]
[1777623466392,50.63,77340.65,0.0,-0.99395,1e-05,0.97781]
[1777623466575,50.63,77340.65,0.0,-0.99395,1e-05,0.97781]
[1777623469034,50.63,77340.52,0.0,-0.99395,1e-05,0.9777]
[1777623469078,50.63,77340.52,0.0,-0.99395,1e-05,0.9777]
[1777623469236,50.63,77339.93,0.0,-0.99395,1e-05,0.97719]
[1777623471945,50.63,77339.9,0.0,-0.99395,1e-05,0.97717]
[1777623472075,50.63,77339.9,0.0,-0.99395,1e-05,0.97717]
[1777623477292,50.63,77339.55,0.0,-0.99395,1e-05,0.97687]
[1777623479530,50.63,77339.21,0.0,-0.99396,1e-05,0.97657]
[1777623479579,50.63,77339.21,0.0,-0.99396,1e-05,0.97657]
[1777623479680,50.63,77337.64,0.0,-0.99397,1e-05,0.97522]
[1777623481738,50.63,77337.47,0.0,-0.99397,1e-05,0.97508]
[1777623481826,50.63,77337.47,0.0,-0.99397,1e-05,0.97508]
[1777623484958,50.63,77337.22,0.0,-0.99397,1e-05,0.97486]
[1777623485075,50.63,77337.22,0.0,-0.99397,1e-05,0.97486]
[1777623485349,50.63,77337.17,0.0,-0.99397,1e-05,0.97482]
[1777623489098,50.63,77337.5,0.0,-0.99397,1e-05,0.9751]
[1777623489331,50.63,77337.5,0.0,-0.99397,1e-05,0.9751]
[1777623494412,50.63,77337.32,0.0,-0.99397,1e-05,0.97495]
[1777623495946,50.63,77337.66,0.0,-0.99397,1e-05,0.97524]
[1777623496080,50.63,77337.66,0.0,-0.99397,1e-05,0.97524]
[1777623496426,50.63,77337.61,0.0,-0.99397,1e-05,0.9752]
[1777623497589,50.63,77337.61,0.0,-0.99397,1e-05,0.9752]
[1777623497828,50.63,77337.61,0.0,-0.99397,1e-05,0.9752]
[1777623503475,50.63,77337.41,0.0,-0.99397,1e-05,0.97502]
[1777623506496,50.63,77335.46,0.0,-0.99398,1e-05,0.97335]
[1777623508629,50.63,77335.67,0.0,-0.99398,1e-05,0.97353]
[1777623508826,50.63,77335.67,0.0,-0.99398,1e-05,0.97353]
[1777623512229,50.63,77336.07,0.0,-0.99398,1e-05,0.97262]
[1777623512326,50.63,77336.07,0.0,-0.99398,1e-05,0.97262]
[1777623512538,50.63,77334.96,0.0,-0.99399,1e-05,0.97166]
[1777623514927,50.63,77334.37,0.0,-0.99399,1e-05,0.97116]
[1777623515076,50.63,77334.37,0.0,-0.99399,1e-05,0.97116]
[1777623520594,50.63,77335.89,0.0,-0.99398,1e-05,0.97246]
[1777623522452,50.63,77335.85,0.0,-0.99398,1e-05,0.97243]
[1777623522578,50.63,77335.85,0.0,-0.99398,1e-05,0.97243]
[1777623523668,50.63,77336.02,0.0,-0.99398,1e-05,0.97257]
[1777623523827,50.63,77336.02,0.0,-0.99398,1e-05,0.97257]
[1777623523770,50.63,77336.1,0.0,-0.99398,1e-05,0.97264]
[1777623524622,50.63,77335.84,0.0,-0.99398,1e-05,0.97242]
[1777623527643,50.63,77338.5,0.0,-0.99397,1e-05,0.9747]
[1777623529727,50.63,77338.86,0.0,-0.99397,1e-05,0.97501]
[1777623529831,50.63,77338.86,0.0,-0.99397,1e-05,0.97501]
[1777623534692,50.63,77336.12,0.0,-0.99398,1e-05,0.97266]
[1777623535765,50.63,77336.12,0.0,-0.99398,1e-05,0.97266]
[1777623535829,50.63,77336.12,0.0,-0.99398,1e-05,0.97266]
[1777623535863,50.63,77335.27,0.0,-0.99399,1e-05,0.97193]
[1777623536487,50.63,77335.27,0.0,-0.99399,1e-05,0.97193]
[1777623536577,50.63,77335.27,0.0,-0.99399,1e-05,0.97193]
[1777623539801,50.63,77335.36,0.0,-0.99399,1e-05,0.97201]
[1777623539828,50.63,77335.36,0.0,-0.99399,1e-05,0.97201]
[1777623544892,50.63,77334.41,0.0,-0.99399,1e-05,0.97119]
[1777623545079,50.63,77333.03,0.0,-0.994,1e-05,0.97001]
[1777623545769,50.63,77332.07,0.0,-0.99401,1e-05,0.96919]
[1777623546525,50.63,77332.07,0.0,-0.99401,1e-05,0.96919]
[1777623546576,50.63,77332.07,0.0,-0.99401,1e-05,0.96919]
[1777623550492,50.63,77331.55,0.0,-0.99401,1e-05,0.96874]
[1777623550577,50.63,77331.55,0.0,-0.99401,1e-05,0.96874]
[1777623550804,50.63,77331.59,0.0,-0.99401,1e-05,0.96878]
[1777623552868,50.63,77331.68,0.0,-0.99401,1e-05,0.96885]
[1777623552928,50.63,77329.8,0.0,-0.99402,1e-05,0.96725]
[1777623553077,50.63,77329.8,0.0,-0.99402,1e-05,0.96725]
[1777623553825,50.63,77328.2,0.0,-0.99403,1e-05,0.96588]
[1777623553959,50.63,77328.2,0.0,-0.99403,1e-05,0.96588]
[1777623554077,50.63,77328.2,0.0,-0.99403,1e-05,0.96588]
[1777623554832,50.63,77327.65,0.0,-0.99403,1e-05,0.96541]
[1777623556919,50.63,77328.81,0.0,-0.99403,1e-05,0.9664]
[1777623557077,50.63,77328.8,0.0,-0.99403,1e-05,0.96639]
[1777623560874,50.63,77331.54,0.0,-0.99401,1e-05,0.96873]
[1777623562006,50.63,77331.92,0.0,-0.99401,1e-05,0.96906]
[1777623562077,50.63,77331.92,0.0,-0.99401,1e-05,0.96906]
[1777623562887,50.63,77331.81,0.0,-0.99401,1e-05,0.96897]
[1777623563263,50.63,77331.81,0.0,-0.99401,1e-05,0.96897]
[1777623563325,50.63,77331.81,0.0,-0.99401,1e-05,0.96897]
[1777623568930,50.63,77330.95,0.0,-0.99401,1e-05,0.96823]
[1777623570471,50.63,77330.88,0.0,-0.99401,1e-05,0.96817]
[1777623570576,50.63,77330.88,0.0,-0.99401,1e-05,0.96817]
[1777623575979,50.63,77331.66,0.0,-0.99402,1e-05,0.96758]
[1777623581601,50.63,77332.6,0.0,-0.99401,1e-05,0.96839]
[1777623581828,50.63,77332.6,0.0,-0.99401,1e-05,0.96839]
[1777623582076,50.63,77332.49,0.0,-0.99401,1e-05,0.96829]
[1777623582177,50.63,77332.51,0.0,-0.99401,1e-05,0.96831]
[1777623586523,50.63,77332.42,0.0,-0.99401,1e-05,0.96823]
[1777623586580,50.63,77332.42,0.0,-0.99401,1e-05,0.96823]
[1777623592171,50.63,77330.87,0.0,-0.99402,1e-05,0.96691]
[1777623592499,50.63,77330.87,0.0,-0.99402,1e-05,0.96691]
[1777623592575,50.63,77330.87,0.0,-0.99402,1e-05,0.96691]
[1777623594699,50.63,77331.26,0.0,-0.99402,1e-05,0.96724]
[1777623594826,50.63,77331.26,0.0,-0.99402,1e-05,0.96724]
[1777623594927,50.63,77331.19,0.0,-0.99402,1e-05,0.96718]
[1777623600147,50.63,77331.25,0.0,-0.99402,1e-05,0.96723]
[1777623602048,50.63,77331.47,0.0,-0.99402,1e-05,0.96742]
[1777623602094,50.63,77331.47,0.0,-0.99402,1e-05,0.96742]
[1777623603853,50.63,77331.39,0.0,-0.99402,1e-05,0.96735]
[1777623603883,50.63,77331.39,0.0,-0.99402,1e-05,0.96735]
[1777623604076,50.63,77331.39,0.0,-0.99402,1e-05,0.96735]
[1777623610217,50.63,77331.81,0.0,-0.99402,1e-05,0.96771]
[1777623615252,50.63,77332.1,0.0,-0.99401,1e-05,0.96796]
[1777623617266,50.63,77343.1,0.0,-0.99395,1e-05,0.9774]
[1777623618273,50.63,77348.54,0.0,-0.99392,1e-05,0.9821]
[1777623619280,50.63,77348.19,0.0,-0.99392,1e-05,0.98179]
[1777623621294,50.63,77354.06,0.0,-0.99388,1e-05,0.98688]
[1777623622301,50.63,77367.91,0.0,-0.9938,1e-05,0.99897]
[1777623623308,50.63,77381.79,0.0,-0.99372,1e-05,1.01122]
[1777623624139,50.63,77381.79,0.0,-0.99372,1e-05,1.01122]
[1777623624315,50.63,77392.96,0.0,-0.99365,1e-05,1.02116]
[1777623625322,50.63,77395.81,0.0,-0.99363,1e-05,1.02371]
[1777623626329,50.63,77397.31,0.0,-0.99362,1e-05,1.02505]
[1777623627505,50.63,77397.31,0.0,-0.99362,1e-05,1.02505]
[1777623629350,50.63,77389.06,0.0,-0.99367,1e-05,1.01768]
[1777623630357,50.63,77385.25,0.0,-0.99369,1e-05,1.01429]
[1777623631365,50.63,77390.7,0.0,-0.99367,1e-05,1.01784]
[1777623633379,50.63,77395.29,0.0,-0.99364,1e-05,1.02194]
[1777623635393,50.63,77390.64,0.0,-0.99367,1e-05,1.01778]
[1777623637275,50.63,77391.27,0.0,-0.99366,1e-05,1.01835]
[1777623637325,50.63,77391.27,0.0,-0.99366,1e-05,1.01835]
[1777623638413,50.63,77383.8,0.0,-0.99371,1e-05,1.0117]
[1777623639421,50.63,77380.34,0.0,-0.99373,1e-05,1.00864]
[1777623640428,50.63,77383.89,0.0,-0.99371,1e-05,1.01178]
[1777623641435,50.63,77387.02,0.0,-0.99369,1e-05,1.01456]
[1777623642385,50.63,77387.02,0.0,-0.99369,1e-05,1.01456]
[1777623642578,50.63,77387.02,0.0,-0.99369,1e-05,1.01456]
[1777623645463,50.63,77389.93,0.0,-0.99367,1e-05,1.01715]
[1777623646470,50.63,77392.75,0.0,-0.99366,1e-05,1.01967]
[1777623647463,50.63,77392.75,0.0,-0.99366,1e-05,1.01967]
[1777623647579,50.63,77392.75,0.0,-0.99366,1e-05,1.01967]
[1777623651171,50.63,77391.76,0.0,-0.99366,1e-05,1.01878]
[1777623651326,50.63,77391.76,0.0,-0.99366,1e-05,1.01878]
[1777623652626,50.63,77391.76,0.0,-0.99366,1e-05,1.01878]
[1777623652829,50.63,77391.76,0.0,-0.99366,1e-05,1.01878]
[1777623652916,50.63,77392.17,0.0,-0.99366,1e-05,1.01915]
[1777623654543,50.63,77377.7,0.0,-0.99375,1e-05,1.00631]
[1777623655550,50.63,77374.8,0.0,-0.99377,1e-05,1.00375]
[1777623657507,50.63,77374.47,0.0,-0.99377,1e-05,1.00346]
[1777623657583,50.63,77374.47,0.0,-0.99377,1e-05,1.00346]
[1777623661592,50.63,77371.6,0.0,-0.99379,1e-05,1.00093]
[1777623662599,50.63,77364.5,0.0,-0.99383,1e-05,0.99471]
[1777623663606,50.63,77362.42,0.0,-0.99384,1e-05,0.99289]
[1777623665620,50.63,77358.06,0.0,-0.99387,1e-05,0.98909]
[1777623666627,50.63,77353.8,0.0,-0.99389,1e-05,0.98539]
[1777623668210,50.63,77351.98,0.0,-0.9939,1e-05,0.98381]
[1777623668325,50.63,77351.98,0.0,-0.9939,1e-05,0.98381]
[1777623671430,50.63,77351.76,0.0,-0.9939,1e-05,0.98362]
[1777623671577,50.63,77351.76,0.0,-0.9939,1e-05,0.98362]
[1777623671662,50.63,77350.08,0.0,-0.99391,1e-05,0.98216]
[1777623673676,50.63,77346.97,0.0,-0.99393,1e-05,0.97947]
[1777623675711,50.63,77345.58,0.0,-0.99394,1e-05,0.97827]
[1777623675854,50.63,77345.58,0.0,-0.99394,1e-05,0.97827]
[1777623681344,50.63,77346.79,0.0,-0.99393,1e-05,0.97932]
[1777623681576,50.63,77346.79,0.0,-0.99393,1e-05,0.97932]
[1777623681732,50.63,77341.88,0.0,-0.99396,1e-05,0.97509]
[1777623683961,50.63,77342.46,0.0,-0.99396,1e-05,0.97559]
[1777623684076,50.63,77342.44,0.0,-0.99396,1e-05,0.97557]
[1777623688871,50.63,77341.41,0.0,-0.99397,1e-05,0.97468]
[1777623688880,50.63,77341.41,0.0,-0.99397,1e-05,0.97468]
[1777623689788,50.63,77344.86,0.0,-0.99395,1e-05,0.97765]
[1777623690795,50.63,77349.27,0.0,-0.99392,1e-05,0.98146]
[1777623691406,50.63,77349.27,0.0,-0.99392,1e-05,0.98146]
[1777623691588,50.63,77349.27,0.0,-0.99392,1e-05,0.98146]
[1777623694109,50.63,77345.67,0.0,-0.99395,1e-05,0.97709]
[1777623694326,50.63,77345.67,0.0,-0.99395,1e-05,0.97709]
[1777623694823,50.63,77346.96,0.0,-0.99394,1e-05,0.9782]
[1777623699858,50.63,77355.27,0.0,-0.99389,1e-05,0.98539]
[1777623700865,50.63,77355.91,0.0,-0.99389,1e-05,0.98595]
[1777623701325,50.63,77355.91,0.0,-0.99389,1e-05,0.98595]
[1777623705902,50.63,77353.02,0.0,-0.99391,1e-05,0.98344]
[1777623707785,50.63,77353.98,0.0,-0.9939,1e-05,0.98427]
[1777623707826,50.63,77353.98,0.0,-0.9939,1e-05,0.98427]
[1777623707917,50.63,77356.69,0.0,-0.99388,1e-05,0.98662]
[1777623709931,50.63,77362.03,0.0,-0.99385,1e-05,0.99127]
[1777623710938,50.63,77369.65,0.0,-0.99381,1e-05,0.99794]
[1777623711945,50.63,77372.05,0.0,-0.99379,1e-05,1.00004]
[1777623712484,50.63,77372.05,0.0,-0.99379,1e-05,1.00004]
[1777623712577,50.63,77372.05,0.0,-0.99379,1e-05,1.00004]
[1777623714967,50.63,77372.05,0.0,-0.99379,1e-05,1.00004]
[1777623715077,50.63,77372.05,0.0,-0.99379,1e-05,1.00004]
[1777623714992,50.63,77372.06,0.0,-0.99379,1e-05,1.00005]
[1777623720004,50.63,77373.77,0.0,-0.99378,1e-05,1.00155]
[1777623721008,50.63,77369.2,0.0,-0.99381,1e-05,0.99754]
[1777623722015,50.63,77364.55,0.0,-0.99384,1e-05,0.99347]
[1777623722628,50.63,77364.55,0.0,-0.99384,1e-05,0.99347]
[1777623722828,50.63,77364.55,0.0,-0.99384,1e-05,0.99347]
[1777623726062,50.63,77367.68,0.0,-0.99382,1e-05,0.99621]
[1777623726076,50.63,77367.68,0.0,-0.99382,1e-05,0.99621]
[1777623726108,50.63,77371.93,0.0,-0.99379,1e-05,0.99994]
[1777623727050,50.63,77376.58,0.0,-0.99376,1e-05,1.00403]
[1777623729001,50.63,77376.54,0.0,-0.99376,1e-05,1.00399]
[1777623729076,50.63,77376.54,0.0,-0.99376,1e-05,1.00399]
[1777623729064,50.63,77376.44,0.0,-0.99376,1e-05,1.0039]
[1777623731846,50.63,77374.49,0.0,-0.99378,1e-05,1.00219]
[1777623732078,50.63,77374.49,0.0,-0.99378,1e-05,1.00219]
[1777623736113,50.63,77371.73,0.0,-0.99379,1e-05,0.99976]
[1777623737120,50.63,77365.44,0.0,-0.99383,1e-05,0.99425]
[1777623737305,50.63,77365.44,0.0,-0.99383,1e-05,0.99425]
[1777623737327,50.63,77365.44,0.0,-0.99383,1e-05,0.99425]
[1777623740141,50.63,77358.33,0.0,-0.99387,1e-05,0.98805]
[1777623741606,50.63,77358.33,0.0,-0.99387,1e-05,0.98805]
[1777623741829,50.63,77358.33,0.0,-0.99387,1e-05,0.98805]
[1777623742433,50.63,77357.77,0.0,-0.99388,1e-05,0.98756]
[1777623742577,50.63,77357.77,0.0,-0.99388,1e-05,0.98756]
[1777623742655,50.63,77358.31,0.0,-0.99387,1e-05,0.98803]
[1777623748143,50.63,77356.9,0.0,-0.99388,1e-05,0.98681]
[1777623748326,50.63,77356.9,0.0,-0.99388,1e-05,0.98681]
[1777623752732,50.63,77358.04,0.0,-0.99388,1e-05,0.98652]
[1777623752803,50.63,77358.04,0.0,-0.99388,1e-05,0.98652]
[1777623752826,50.63,77358.04,0.0,-0.99388,1e-05,0.98652]
[1777623752833,50.63,77358.04,0.0,-0.99388,1e-05,0.98652]
[1777623753232,50.63,77363.7,0.0,-0.99385,1e-05,0.99145]
[1777623754239,50.63,77366.64,0.0,-0.99383,1e-05,0.99402]
[1777623755934,50.63,77366.64,0.0,-0.99383,1e-05,0.99402]
[1777623756079,50.63,77366.64,0.0,-0.99383,1e-05,0.99402]
[1777623757276,50.63,77368.14,0.0,-0.99382,1e-05,0.99533]
[1777623757325,50.63,77368.14,0.0,-0.99382,1e-05,0.99533]
[1777623757372,50.63,77369.18,0.0,-0.99382,1e-05,0.99624]
[1777623758591,50.63,77369.18,0.0,-0.99382,1e-05,0.99624]
[1777623758826,50.63,77369.18,0.0,-0.99382,1e-05,0.99624]
[1777623758832,50.63,77375.56,0.0,-0.99378,1e-05,1.00184]
[1777623759274,50.63,77379.04,0.0,-0.99376,1e-05,1.00491]
[1777623761288,50.63,77382.94,0.0,-0.99373,1e-05,1.00835]
[1777623764558,50.63,77384.58,0.0,-0.99372,1e-05,1.0098]
[1777623764577,50.63,77384.58,0.0,-0.99372,1e-05,1.0098]
[1777623764632,50.63,77387.91,0.0,-0.9937,1e-05,1.01276]
[1777623769934,50.63,77389.38,0.0,-0.99369,1e-05,1.01406]
[1777623770075,50.63,77389.38,0.0,-0.99369,1e-05,1.01406]
[1777623770036,50.63,77389.72,0.0,-0.99369,1e-05,1.01437]
[1777623771358,50.63,77394.93,0.0,-0.99366,1e-05,1.01901]
[1777623772635,50.63,77394.93,0.0,-0.99366,1e-05,1.01901]
[1777623772827,50.63,77394.93,0.0,-0.99366,1e-05,1.01901]
[1777623772923,50.63,77398.56,0.0,-0.99364,1e-05,1.02225]
[1777623778905,50.63,77400.02,0.0,-0.99363,1e-05,1.02356]
[1777623779076,50.63,77400.02,0.0,-0.99363,1e-05,1.02356]
[1777623781686,50.63,77402.18,0.0,-0.99361,1e-05,1.02549]
[1777623781827,50.63,77402.18,0.0,-0.99361,1e-05,1.02549]
[1777623781928,50.63,77402.25,0.0,-0.99361,1e-05,1.02556]
[1777623785952,50.63,77402.59,0.0,-0.99361,1e-05,1.02586]
[1777623786076,50.63,77402.59,0.0,-0.99361,1e-05,1.02586]
[1777623789940,50.63,77404.72,0.0,-0.9936,1e-05,1.02777]
[1777623791417,50.63,77403.27,0.0,-0.99361,1e-05,1.02647]
[1777623791577,50.63,77403.27,0.0,-0.99361,1e-05,1.02647]
[1777623791677,50.63,77402.77,0.0,-0.99361,1e-05,1.02602]
[1777623795526,50.63,77397.52,0.0,-0.99364,1e-05,1.02132]
[1777623797540,50.63,77393.95,0.0,-0.99366,1e-05,1.01813]
[1777623799554,50.63,77386.39,0.0,-0.99371,1e-05,1.01141]
[1777623801250,50.63,77385.2,0.0,-0.99372,1e-05,1.01035]
[1777623801325,50.63,77385.2,0.0,-0.99372,1e-05,1.01035]
[1777623806605,50.63,77383.96,0.0,-0.99373,1e-05,1.00926]
[1777623808619,50.63,77380.99,0.0,-0.99374,1e-05,1.00663]
[1777623811577,50.63,77378.82,0.0,-0.99376,1e-05,1.00342]
[1777623812253,50.63,77377.81,0.0,-0.99377,1e-05,1.00254]
[1777623812326,50.63,77377.81,0.0,-0.99377,1e-05,1.00254]
[1777623812647,50.63,77379.39,0.0,-0.99376,1e-05,1.00393]
[1777623817682,50.63,77380.22,0.0,-0.99376,1e-05,1.00466]
[1777623822717,50.63,77384.07,0.0,-0.99373,1e-05,1.00806]
[1777623825738,50.63,77386.72,0.0,-0.99372,1e-05,1.01041]
[1777623826518,50.63,77386.72,0.0,-0.99372,1e-05,1.01041]
[1777623826576,50.63,77386.72,0.0,-0.99372,1e-05,1.01041]
[1777623831780,50.63,77385.12,0.0,-0.99373,1e-05,1.00899]
[1777623832787,50.63,77389.92,0.0,-0.9937,1e-05,1.01325]
[1777623833841,50.63,77389.92,0.0,-0.9937,1e-05,1.01325]
[1777623834076,50.63,77389.92,0.0,-0.9937,1e-05,1.01325]
[1777623834176,50.63,77394.66,0.0,-0.99367,1e-05,1.01746]
[1777623834373,50.63,77394.66,0.0,-0.99367,1e-05,1.01746]
[1777623834576,50.63,77394.66,0.0,-0.99367,1e-05,1.01746]
[1777623838381,50.63,77396.48,0.0,-0.99366,1e-05,1.01909]
[1777623838575,50.63,77396.48,0.0,-0.99366,1e-05,1.01909]
[1777623838727,50.63,77396.48,0.0,-0.99366,1e-05,1.01909]
[1777623838827,50.63,77396.48,0.0,-0.99366,1e-05,1.01909]
[1777623838828,50.63,77396.7,0.0,-0.99366,1e-05,1.01928]
[1777623841850,50.63,77388.76,0.0,-0.9937,1e-05,1.01222]
[1777623843346,50.63,77391.32,0.0,-0.99369,1e-05,1.01449]
[1777623843576,50.63,77391.32,0.0,-0.99369,1e-05,1.01449]
[1777623843893,50.63,77391.32,0.0,-0.99369,1e-05,1.01449]
[1777623844082,50.63,77391.32,0.0,-0.99369,1e-05,1.01449]
[1777623844184,50.63,77392.64,0.0,-0.99368,1e-05,1.01566]
[1777623846885,50.63,77396.56,0.0,-0.99366,1e-05,1.01916]
[1777623848094,50.63,77396.56,0.0,-0.99366,1e-05,1.01916]
[1777623848177,50.63,77399.58,0.0,-0.99364,1e-05,1.02186]
[1777623848330,50.63,77399.58,0.0,-0.99364,1e-05,1.02186]
[1777623848365,50.63,77399.58,0.0,-0.99364,1e-05,1.02186]
[1777623848576,50.63,77399.58,0.0,-0.99364,1e-05,1.02186]
[1777623853933,50.63,77400.54,0.0,-0.99363,1e-05,1.02272]
[1777623854077,50.63,77400.54,0.0,-0.99363,1e-05,1.02272]
[1777623854200,50.63,77400.54,0.0,-0.99363,1e-05,1.02272]
[1777623854095,50.63,77400.42,0.0,-0.99363,1e-05,1.02261]
[1777623854327,50.63,77400.42,0.0,-0.99363,1e-05,1.02261]
[1777623859976,50.63,77402.4,0.0,-0.99362,1e-05,1.02438]
[1777623863138,50.63,77401.66,0.0,-0.99362,1e-05,1.02372]
[1777623863239,50.63,77401.74,0.0,-0.99362,1e-05,1.02379]
[1777623863326,50.63,77401.74,0.0,-0.99362,1e-05,1.02379]
[1777623863440,50.63,77401.74,0.0,-0.99362,1e-05,1.02379]
[1777623863577,50.63,77401.74,0.0,-0.99362,1e-05,1.02379]
[1777623869041,50.63,77406.52,0.0,-0.99359,1e-05,1.02808]
[1777623869452,50.63,77406.52,0.0,-0.99359,1e-05,1.02808]
[1777623869582,50.63,77406.52,0.0,-0.99359,1e-05,1.02808]
[1777623869707,50.63,77406.52,0.0,-0.99359,1e-05,1.02808]
[1777623869828,50.63,77406.52,0.0,-0.99359,1e-05,1.02808]
[1777623870048,50.63,77406.61,0.0,-0.99359,1e-05,1.02816]
[1777623872067,50.63,77413.2,0.0,-0.99356,1e-05,1.03278]
[1777623873001,50.63,77413.2,0.0,-0.99356,1e-05,1.03278]
[1777623873099,50.63,77452.93,0.0,-0.99331,1e-05,1.06917]
[1777623873449,50.63,77452.93,0.0,-0.99331,1e-05,1.06917]
[1777623874100,50.63,77474.11,0.0,-0.99317,1e-05,1.08899]
[1777623875107,50.63,77465.87,0.0,-0.99322,1e-05,1.08124]
[1777623876244,50.63,77465.87,0.0,-0.99322,1e-05,1.08124]
[1777623876256,50.63,77463.75,0.0,-0.99324,1e-05,1.07925]
[1777623878128,50.63,77468.16,0.0,-0.99321,1e-05,1.08339]
[1777623878333,50.63,77468.16,0.0,-0.99321,1e-05,1.08339]
[1777623879135,50.63,77473.89,0.0,-0.99317,1e-05,1.08878]
[1777623880142,50.63,77476.68,0.0,-0.99315,1e-05,1.09141]
[1777623881149,50.63,77480.73,0.0,-0.99312,1e-05,1.09525]
[1777623882330,50.63,77481.12,0.0,-0.99312,1e-05,1.09562]
[1777623885176,50.63,77475.91,0.0,-0.99316,1e-05,1.09069]
[1777623886184,50.63,77472.36,0.0,-0.99318,1e-05,1.08734]
[1777623886338,50.63,77472.36,0.0,-0.99318,1e-05,1.08734]
[1777623891219,50.63,77475.2,0.0,-0.99316,1e-05,1.09002]
[1777623892087,50.63,77475.2,0.0,-0.99316,1e-05,1.09002]
[1777623892226,50.63,77481.8,0.0,-0.99312,1e-05,1.09626]
[1777623897261,50.63,77476.05,0.0,-0.99316,1e-05,1.09082]
[1777623898267,50.63,77471.77,0.0,-0.99318,1e-05,1.08678]
[1777623900282,50.63,77463.35,0.0,-0.99324,1e-05,1.07888]
[1777623900331,50.63,77463.35,0.0,-0.99324,1e-05,1.07888]
[1777623901289,50.63,77460.33,0.0,-0.99326,1e-05,1.07606]
[1777623902333,50.63,77459.96,0.0,-0.99326,1e-05,1.07571]
[1777623903055,50.63,77459.96,0.0,-0.99326,1e-05,1.07571]
[1777623903302,50.63,77448.15,0.0,-0.99334,1e-05,1.06473]
[1777623904310,50.63,77439.94,0.0,-0.99339,1e-05,1.05716]
[1777623905317,50.63,77436.33,0.0,-0.99341,1e-05,1.05384]
[1777623906765,50.63,77436.33,0.0,-0.99341,1e-05,1.05384]
[1777623906787,50.63,77436.13,0.0,-0.99342,1e-05,1.05365]
[1777623908832,50.63,77435.69,0.0,-0.99342,1e-05,1.05325]
[1777623912838,50.63,77433.41,0.0,-0.99343,1e-05,1.05116]
[1777623914831,50.63,77431.01,0.0,-0.99345,1e-05,1.04896]
[1777623915387,50.63,77426.5,0.0,-0.99348,1e-05,1.04485]
[1777623918408,50.63,77429.08,0.0,-0.99346,1e-05,1.0472]
[1777623921431,50.63,77431.84,0.0,-0.99344,1e-05,1.04972]
[1777623926466,50.63,77430.28,0.0,-0.99345,1e-05,1.0483]
[1777623931501,50.63,77432.65,0.0,-0.99345,1e-05,1.04913]
[1777623932508,50.63,77435.75,0.0,-0.99343,1e-05,1.05197]
[1777623934522,50.63,77439.34,0.0,-0.9934,1e-05,1.05527]
[1777623939557,50.63,77439.34,0.0,-0.9934,1e-05,1.05527]
[1777623943585,50.63,77433.72,0.0,-0.99344,1e-05,1.05011]
[1777623944592,50.63,77431.17,0.0,-0.99346,1e-05,1.04778]
[1777623948622,50.63,77435.91,0.0,-0.99342,1e-05,1.05212]
[1777623953658,50.63,77436.56,0.0,-0.99342,1e-05,1.05271]
[1777623958693,50.63,77435.45,0.0,-0.99343,1e-05,1.0517]
[1777623962020,50.63,77433.3,0.0,-0.99344,1e-05,1.04973]
[1777623962083,50.63,77433.3,0.0,-0.99344,1e-05,1.04973]
[1777623962297,50.63,77429.75,0.0,-0.99346,1e-05,1.04648]
[1777623962828,50.63,77429.75,0.0,-0.99346,1e-05,1.04648]
[1777623964735,50.63,77423.19,0.0,-0.99351,1e-05,1.04051]
[1777623966142,50.63,77423.19,0.0,-0.99351,1e-05,1.04051]
[1777623966330,50.63,77423.19,0.0,-0.99351,1e-05,1.04051]
[1777623966172,50.63,77420.87,0.0,-0.99352,1e-05,1.0384]
[1777623966828,50.63,77420.87,0.0,-0.99352,1e-05,1.0384]
[1777623972794,50.63,77429.53,0.0,-0.99347,1e-05,1.04628]
[1777623973621,50.63,77429.53,0.0,-0.99347,1e-05,1.04628]
[1777623973833,50.63,77429.53,0.0,-0.99347,1e-05,1.04628]
[1777623973933,50.63,77429.07,0.0,-0.99347,1e-05,1.04586]
[1777623975065,50.63,77429.07,0.0,-0.99347,1e-05,1.04586]
[1777623975079,50.63,77429.07,0.0,-0.99347,1e-05,1.04586]
[1777623977830,50.63,77432.19,0.0,-0.99345,1e-05,1.04871]
[1777623980494,50.63,77431.77,0.0,-0.99345,1e-05,1.04833]
[1777623980578,50.63,77431.77,0.0,-0.99345,1e-05,1.04833]
[1777623980851,50.63,77429.77,0.0,-0.99346,1e-05,1.0465]
[1777623982720,50.63,77429.19,0.0,-0.99347,1e-05,1.04597]
[1777623982828,50.63,77429.19,0.0,-0.99347,1e-05,1.04597]
[1777623987901,50.63,77429.5,0.0,-0.99347,1e-05,1.04625]
[1777623989159,50.63,77429.5,0.0,-0.99347,1e-05,1.04625]
[1777623989327,50.63,77429.5,0.0,-0.99347,1e-05,1.04625]
[1777623989195,50.63,77426.47,0.0,-0.99348,1e-05,1.04349]
[1777623989915,50.63,77422.44,0.0,-0.99351,1e-05,1.03983]
[1777623991407,50.63,77422.43,0.0,-0.99351,1e-05,1.03982]
[1777623991575,50.63,77422.43,0.0,-0.99351,1e-05,1.03982]
[1777623991928,50.63,77414.52,0.0,-0.99357,1e-05,1.03134]
[1777623992936,50.63,77411.16,0.0,-0.99359,1e-05,1.02832]
[1777623995023,50.63,77410.44,0.0,-0.99359,1e-05,1.02767]
[1777623995090,50.63,77410.44,0.0,-0.99359,1e-05,1.02767]
[1777623995181,50.63,77412.41,0.0,-0.99358,1e-05,1.02944]
[1777623995533,50.63,77412.41,0.0,-0.99358,1e-05,1.02944]
[1777623995579,50.63,77412.41,0.0,-0.99358,1e-05,1.02944]
[1777623996964,50.63,77415.56,0.0,-0.99356,1e-05,1.03228]
[1777623997461,50.63,77415.56,0.0,-0.99356,1e-05,1.03228]
[1777623997578,50.63,77415.56,0.0,-0.99356,1e-05,1.03228]
[1777623997970,50.63,77418.4,0.0,-0.99354,1e-05,1.03485]
[1777623999207,50.63,77418.4,0.0,-0.99354,1e-05,1.03485]
[1777623999331,50.63,77418.4,0.0,-0.99354,1e-05,1.03485]
[1777623999300,50.63,77423.39,0.0,-0.99351,1e-05,1.03937]
[1777623999985,50.63,77431.99,0.0,-0.99346,1e-05,1.0472]
[1777624000992,50.63,77436.23,0.0,-0.99343,1e-05,1.05108]
[1777624001737,50.63,77436.23,0.0,-0.99343,1e-05,1.05108]
[1777624001999,50.63,77433.62,0.0,-0.99345,1e-05,1.04869]
[1777624003689,50.63,77435.11,0.0,-0.99344,1e-05,1.05005]
[1777624004198,50.63,77435.11,0.0,-0.99344,1e-05,1.05005]
[1777624004336,50.63,77435.11,0.0,-0.99344,1e-05,1.05005]
[1777624004221,50.63,77432.41,0.0,-0.99346,1e-05,1.04758]
[1777624006028,50.63,77436.52,0.0,-0.99343,1e-05,1.05134]
[1777624007341,50.63,77436.52,0.0,-0.99343,1e-05,1.05134]
[1777624007577,50.63,77436.94,0.0,-0.99343,1e-05,1.05173]
[1777624007757,50.63,77436.94,0.0,-0.99343,1e-05,1.05173]
[1777624007826,50.63,77436.94,0.0,-0.99343,1e-05,1.05173]
[1777624008042,50.63,77436.15,0.0,-0.99343,1e-05,1.051]
[1777624009049,50.63,77433.44,0.0,-0.99345,1e-05,1.04852]
[1777624012929,50.63,77431.6,0.0,-0.99346,1e-05,1.04684]
[1777624013076,50.63,77431.6,0.0,-0.99346,1e-05,1.04684]
[1777624013076,50.63,77432.57,0.0,-0.99345,1e-05,1.04773]
[1777624013582,50.63,77432.57,0.0,-0.99345,1e-05,1.04773]
[1777624013828,50.63,77432.57,0.0,-0.99345,1e-05,1.04773]
[1777624016098,50.63,77436.97,0.0,-0.99343,1e-05,1.05175]
[1777624017166,50.63,77436.97,0.0,-0.99343,1e-05,1.05175]
[1777624017329,50.63,77436.97,0.0,-0.99343,1e-05,1.05175]
[1777624017372,50.63,77441.81,0.0,-0.9934,1e-05,1.0562]
[1777624018112,50.63,77444.87,0.0,-0.99338,1e-05,1.05902]
[1777624019168,50.63,77444.87,0.0,-0.99338,1e-05,1.05902]
[1777624019205,50.63,77444.87,0.0,-0.99338,1e-05,1.05902]
[1777624020126,50.63,77436.65,0.0,-0.99343,1e-05,1.05146]
[1777624020707,50.63,77436.65,0.0,-0.99343,1e-05,1.05146]
[1777624020826,50.63,77436.65,0.0,-0.99343,1e-05,1.05146]
[1777624021133,50.63,77426.87,0.0,-0.99349,1e-05,1.04253]
[1777624022140,50.63,77423.49,0.0,-0.99351,1e-05,1.03946]
[1777624023354,50.63,77423.49,0.0,-0.99351,1e-05,1.03946]
[1777624023575,50.63,77424.72,0.0,-0.9935,1e-05,1.04058]
[1777624027059,50.63,77426.18,0.0,-0.99349,1e-05,1.0419]
[1777624027076,50.63,77426.18,0.0,-0.99349,1e-05,1.0419]
[1777624027175,50.63,77426.29,0.0,-0.99349,1e-05,1.042]
[1777624029747,50.63,77427.44,0.0,-0.99349,1e-05,1.04305]
[1777624029831,50.63,77427.44,0.0,-0.99349,1e-05,1.04305]
[1777624030196,50.63,77430.58,0.0,-0.99347,1e-05,1.04591]
[1777624031045,50.63,77430.58,0.0,-0.99347,1e-05,1.04591]
[1777624031075,50.63,77430.58,0.0,-0.99347,1e-05,1.04591]
[1777624031203,50.63,77436.6,0.0,-0.99343,1e-05,1.05142]
[1777624032210,50.63,77441.95,0.0,-0.99339,1e-05,1.05633]
[1777624033651,50.63,77443.85,0.0,-0.99338,1e-05,1.05808]
[1777624033830,50.63,77443.85,0.0,-0.99338,1e-05,1.05808]
[1777624038839,50.63,77444.55,0.0,-0.99338,1e-05,1.05872]
[1777624039077,50.63,77444.55,0.0,-0.99338,1e-05,1.05872]
[1777624039258,50.63,77446.8,0.0,-0.99336,1e-05,1.0608]
[1777624040925,50.63,77447.14,0.0,-0.99336,1e-05,1.06111]
[1777624041077,50.63,77447.14,0.0,-0.99336,1e-05,1.06111]
[1777624044293,50.63,77449.75,0.0,-0.99334,1e-05,1.06352]
[1777624045893,50.63,77448.39,0.0,-0.99335,1e-05,1.06226]
[1777624046081,50.63,77448.39,0.0,-0.99335,1e-05,1.06226]
[1777624046436,50.63,77448.39,0.0,-0.99335,1e-05,1.06226]
[1777624046307,50.63,77446.95,0.0,-0.99336,1e-05,1.06093]
[1777624046578,50.63,77446.95,0.0,-0.99336,1e-05,1.06093]
[1777624047314,50.63,77443.96,0.0,-0.99338,1e-05,1.05818]
[1777624048322,50.63,77442.09,0.0,-0.99339,1e-05,1.05646]
[1777624050361,50.63,77442.45,0.0,-0.99339,1e-05,1.05679]
[1777624050575,50.63,77442.43,0.0,-0.99339,1e-05,1.05677]
[1777624050854,50.63,77442.43,0.0,-0.99339,1e-05,1.05677]
[1777624051076,50.63,77442.43,0.0,-0.99339,1e-05,1.05677]
[1777624051343,50.63,77441.51,0.0,-0.99341,1e-05,1.05458]
[1777624053357,50.63,77438.78,0.0,-0.99342,1e-05,1.05208]
[1777624058392,50.63,77437.88,0.0,-0.99343,1e-05,1.05125]
[1777624063427,50.63,77438.11,0.0,-0.99343,1e-05,1.05146]
[1777624065620,50.63,77438.09,0.0,-0.99343,1e-05,1.05145]
[1777624065827,50.63,77438.09,0.0,-0.99343,1e-05,1.05145]
[1777624070654,50.63,77437.79,0.0,-0.99343,1e-05,1.05117]
[1777624070829,50.63,77437.79,0.0,-0.99343,1e-05,1.05117]
[1777624070875,50.63,77436.12,0.0,-0.99344,1e-05,1.04964]
[1777624072704,50.63,77434.45,0.0,-0.99345,1e-05,1.04811]
[1777624072827,50.63,77434.45,0.0,-0.99345,1e-05,1.04811]
[1777624072865,50.63,77432.62,0.0,-0.99346,1e-05,1.04644]
[1777624076880,50.63,77432.11,0.0,-0.99347,1e-05,1.04598]
[1777624077080,50.63,77432.11,0.0,-0.99347,1e-05,1.04598]
[1777624077152,50.63,77428.21,0.0,-0.99349,1e-05,1.04242]
[1777624077525,50.63,77424.78,0.0,-0.99351,1e-05,1.03931]
[1777624080521,50.63,77426.24,0.0,-0.9935,1e-05,1.04063]
[1777624080581,50.63,77426.24,0.0,-0.9935,1e-05,1.04063]
[1777624083954,50.63,77424.38,0.0,-0.99351,1e-05,1.03894]
[1777624084078,50.63,77424.38,0.0,-0.99351,1e-05,1.03894]
[1777624084179,50.63,77427.73,0.0,-0.99349,1e-05,1.04199]
[1777624085448,50.63,77427.73,0.0,-0.99349,1e-05,1.04199]
[1777624085577,50.63,77428.52,0.0,-0.99349,1e-05,1.04271]
[1777624091623,50.63,77428.74,0.0,-0.99349,1e-05,1.04291]
[1777624094644,50.63,77427.08,0.0,-0.9935,1e-05,1.0414]
[1777624095821,50.63,77427.08,0.0,-0.9935,1e-05,1.0414]
[1777624096076,50.63,77427.08,0.0,-0.9935,1e-05,1.0414]
[1777624096102,50.63,77426.59,0.0,-0.9935,1e-05,1.04095]
[1777624097828,50.63,77425.86,0.0,-0.9935,1e-05,1.04029]
[1777624098077,50.63,77425.86,0.0,-0.9935,1e-05,1.04029]
[1777624100685,50.63,77422.99,0.0,-0.99352,1e-05,1.03768]
[1777624102692,50.63,77422.99,0.0,-0.99352,1e-05,1.03768]
[1777624102825,50.63,77422.99,0.0,-0.99352,1e-05,1.03768]
[1777624103016,50.63,77441.34,0.0,-0.99341,1e-05,1.05443]
[1777624103707,50.63,77445.54,0.0,-0.99338,1e-05,1.05829]
[1777624104713,50.63,77446.06,0.0,-0.99338,1e-05,1.05877]
[1777624105902,50.63,77446.06,0.0,-0.99338,1e-05,1.05877]
[1777624106079,50.63,77446.06,0.0,-0.99338,1e-05,1.05877]
[1777624109495,50.63,77445.59,0.0,-0.99338,1e-05,1.05834]
[1777624109575,50.63,77445.55,0.0,-0.99338,1e-05,1.0583]
[1777624109752,50.63,77445.37,0.0,-0.99338,1e-05,1.05814]
[1777624112507,50.63,77445.12,0.0,-0.99338,1e-05,1.0579]
[1777624111766,50.63,77447.19,0.0,-0.99338,1e-05,1.05847]
[1777624112577,50.63,77447.19,0.0,-0.99338,1e-05,1.05847]
[1777624114153,50.63,77446.28,0.0,-0.99338,1e-05,1.05763]
[1777624115431,50.63,77446.43,0.0,-0.99338,1e-05,1.05777]
[1777624115432,50.63,77448.49,0.0,-0.99337,1e-05,1.05967]
[1777624115582,50.63,77448.49,0.0,-0.99337,1e-05,1.05967]
[1777624115829,50.63,77448.49,0.0,-0.99337,1e-05,1.05967]
[1777624115900,50.63,77451.15,0.0,-0.99335,1e-05,1.06213]
[1777624119677,50.63,77450.36,0.0,-0.99336,1e-05,1.0614]
[1777624119835,50.63,77450.36,0.0,-0.99336,1e-05,1.0614]
[1777624119933,50.63,77447.55,0.0,-0.99337,1e-05,1.0588]
[1777624125365,50.63,77447.55,0.0,-0.99337,1e-05,1.0588]
[1777624125579,50.63,77447.14,0.0,-0.99338,1e-05,1.05842]
[1777624128183,50.63,77447.51,0.0,-0.99337,1e-05,1.05877]
[1777624128326,50.63,77447.51,0.0,-0.99337,1e-05,1.05877]
[1777624133920,50.63,77446.49,0.0,-0.99338,1e-05,1.05783]
[1777624139006,50.63,77444.72,0.0,-0.99339,1e-05,1.0562]
[1777624140302,50.63,77444.72,0.0,-0.99339,1e-05,1.0562]
[1777624140327,50.63,77444.72,0.0,-0.99339,1e-05,1.0562]
[1777624141830,50.63,77445.22,0.0,-0.99339,1e-05,1.05666]
[1777624142027,50.63,77444.17,0.0,-0.9934,1e-05,1.05569]
[1777624144318,50.63,77445.34,0.0,-0.99339,1e-05,1.05677]
[1777624144327,50.63,77445.34,0.0,-0.99339,1e-05,1.05677]
[1777624150083,50.63,77443.61,0.0,-0.9934,1e-05,1.05518]
[1777624155118,50.63,77437.09,0.0,-0.99344,1e-05,1.0492]
[1777624156125,50.63,77432.92,0.0,-0.99347,1e-05,1.04539]
[1777624156711,50.63,77432.92,0.0,-0.99347,1e-05,1.04539]
[1777624156834,50.63,77432.92,0.0,-0.99347,1e-05,1.04539]
[1777624159146,50.63,77437.19,0.0,-0.99344,1e-05,1.04929]
[1777624160153,50.63,77441.27,0.0,-0.99341,1e-05,1.05303]
[1777624161353,50.63,77441.27,0.0,-0.99341,1e-05,1.05303]
[1777624161577,50.63,77443.63,0.0,-0.9934,1e-05,1.05519]
[1777624164908,50.63,77444.22,0.0,-0.9934,1e-05,1.05574]
[1777624165075,50.63,77444.22,0.0,-0.9934,1e-05,1.05574]
[1777624165188,50.63,77443.96,0.0,-0.9934,1e-05,1.0555]
[1777624166195,50.63,77439.26,0.0,-0.99343,1e-05,1.05118]
[1777624167201,50.63,77433.84,0.0,-0.99346,1e-05,1.04623]
[1777624168346,50.63,77433.84,0.0,-0.99346,1e-05,1.04623]
[1777624168577,50.63,77431.26,0.0,-0.99348,1e-05,1.04387]
[1777624174251,50.63,77421.94,0.0,-0.99355,1e-05,1.03409]
[1777624175547,50.63,77421.94,0.0,-0.99355,1e-05,1.03409]
[1777624175577,50.63,77420.67,0.0,-0.99355,1e-05,1.03294]
[1777624178279,50.63,77416.63,0.0,-0.99358,1e-05,1.0293]
[1777624180265,50.63,77415.97,0.0,-0.99358,1e-05,1.0287]
[1777624180328,50.63,77415.97,0.0,-0.99358,1e-05,1.0287]
[1777624180366,50.63,77416.2,0.0,-0.99358,1e-05,1.02891]
[1777624186335,50.63,77418.08,0.0,-0.99357,1e-05,1.0306]
[1777624186922,50.63,77418.08,0.0,-0.99357,1e-05,1.0306]
[1777624187077,50.63,77418.08,0.0,-0.99357,1e-05,1.0306]
[1777624190026,50.63,77418.22,0.0,-0.99357,1e-05,1.03073]
[1777624190076,50.63,77418.22,0.0,-0.99357,1e-05,1.03073]
[1777624190363,50.63,77418.34,0.0,-0.99357,1e-05,1.03084]
[1777624195398,50.63,77417.13,0.0,-0.99358,1e-05,1.02975]
[1777624198035,50.63,77415.53,0.0,-0.99359,1e-05,1.02831]
[1777624198079,50.63,77415.53,0.0,-0.99359,1e-05,1.02831]
[1777624202320,50.63,77416.81,0.0,-0.99358,1e-05,1.02946]
[1777624202331,50.63,77416.81,0.0,-0.99358,1e-05,1.02946]
[1777624202430,50.63,77416.81,0.0,-0.99358,1e-05,1.02946]
[1777624202576,50.63,77416.81,0.0,-0.99358,1e-05,1.02946]
[1777624202447,50.63,77416.27,0.0,-0.99358,1e-05,1.02897]
[1777624207481,50.63,77416.43,0.0,-0.99358,1e-05,1.02912]
[1777624209496,50.63,77419.89,0.0,-0.99356,1e-05,1.03224]
[1777624210502,50.63,77423.19,0.0,-0.99354,1e-05,1.03522]
[1777624211920,50.63,77423.16,0.0,-0.99354,1e-05,1.03519]
[1777624212079,50.63,77423.16,0.0,-0.99354,1e-05,1.03519]
[1777624213524,50.63,77429.37,0.0,-0.9935,1e-05,1.04083]
[1777624214531,50.63,77432.52,0.0,-0.99348,1e-05,1.04369]
[1777624216681,50.63,77433.99,0.0,-0.99347,1e-05,1.04503]
[1777624216831,50.63,77433.99,0.0,-0.99347,1e-05,1.04503]
[1777624221580,50.63,77438.33,0.0,-0.99344,1e-05,1.049]
[1777624222534,50.63,77438.33,0.0,-0.99344,1e-05,1.049]
[1777624222577,50.63,77438.33,0.0,-0.99344,1e-05,1.049]
[1777624224641,50.63,77437.13,0.0,-0.99345,1e-05,1.0479]
[1777624224827,50.63,77437.13,0.0,-0.99345,1e-05,1.0479]
[1777624225608,50.63,77439.79,0.0,-0.99343,1e-05,1.05033]
[1777624228469,50.63,77438.53,0.0,-0.99344,1e-05,1.04918]
[1777624228579,50.63,77438.53,0.0,-0.99344,1e-05,1.04918]
[1777624230644,50.63,77435.15,0.0,-0.99346,1e-05,1.04609]
[1777624232995,50.63,77431.79,0.0,-0.99349,1e-05,1.0417]
[1777624233076,50.63,77431.79,0.0,-0.99349,1e-05,1.0417]
[1777624233868,50.63,77431.53,0.0,-0.99349,1e-05,1.04146]
[1777624234076,50.63,77431.53,0.0,-0.99349,1e-05,1.04146]
[1777624234177,50.63,77432.05,0.0,-0.99349,1e-05,1.04194]
[1777624239707,50.63,77431.2,0.0,-0.9935,1e-05,1.04116]
[1777624241629,50.63,77431.2,0.0,-0.9935,1e-05,1.04116]
[1777624241832,50.63,77430.5,0.0,-0.9935,1e-05,1.04053]
[1777624241847,50.63,77427.54,0.0,-0.99352,1e-05,1.03784]
[1777624243669,50.63,77426.36,0.0,-0.99353,1e-05,1.03677]
[1777624243828,50.63,77426.36,0.0,-0.99353,1e-05,1.03677]
[1777624243929,50.63,77426.29,0.0,-0.99353,1e-05,1.03671]
[1777624246411,50.63,77426.27,0.0,-0.99353,1e-05,1.03669]
[1777624246579,50.63,77426.27,0.0,-0.99353,1e-05,1.03669]
[1777624246513,50.63,77423.16,0.0,-0.99355,1e-05,1.03387]
[1777624251791,50.63,77422.8,0.0,-0.99355,1e-05,1.03355]
[1777624255819,50.63,77416.65,0.0,-0.99359,1e-05,1.028]
[1777624258129,50.63,77416.37,0.0,-0.99359,1e-05,1.02775]
[1777624258328,50.63,77416.37,0.0,-0.99359,1e-05,1.02775]
[1777624259846,50.63,77412.57,0.0,-0.99361,1e-05,1.02434]
[1777624261201,50.63,77412.57,0.0,-0.99361,1e-05,1.02434]
[1777624261334,50.63,77412.57,0.0,-0.99361,1e-05,1.02434]
[1777624261435,50.63,77412.07,0.0,-0.99362,1e-05,1.02389]
[1777624265889,50.63,77414.98,0.0,-0.9936,1e-05,1.0265]
[1777624266983,50.63,77414.98,0.0,-0.9936,1e-05,1.0265]
[1777624267075,50.63,77414.98,0.0,-0.9936,1e-05,1.0265]
[1777624269495,50.63,77414.12,0.0,-0.9936,1e-05,1.02573]
[1777624269577,50.63,77414.12,0.0,-0.9936,1e-05,1.02573]
[1777624269596,50.63,77414.13,0.0,-0.9936,1e-05,1.02574]
[1777624272864,50.63,77411.46,0.0,-0.99362,1e-05,1.02334]
[1777624273080,50.63,77411.46,0.0,-0.99362,1e-05,1.02334]
[1777624276915,50.63,77411.53,0.0,-0.99362,1e-05,1.0234]
[1777624277076,50.63,77411.53,0.0,-0.99362,1e-05,1.0234]
[1777624277148,50.63,77409.03,0.0,-0.99363,1e-05,1.02116]
[1777624283008,50.63,77409.7,0.0,-0.99363,1e-05,1.02176]
[1777624284193,50.63,77409.7,0.0,-0.99363,1e-05,1.02176]
[1777624284325,50.63,77409.7,0.0,-0.99363,1e-05,1.02176]
[1777624288241,50.63,77411.04,0.0,-0.99362,1e-05,1.02296]
[1777624288326,50.63,77411.04,0.0,-0.99362,1e-05,1.02296]
[1777624288398,50.63,77411.13,0.0,-0.99362,1e-05,1.02304]
[1777624290265,50.63,77411.25,0.0,-0.99362,1e-05,1.02315]
[1777624290328,50.63,77411.25,0.0,-0.99362,1e-05,1.02315]
[1777624296100,50.63,77411.37,0.0,-0.99363,1e-05,1.02195]
[1777624301135,50.63,77411.16,0.0,-0.99363,1e-05,1.02176]
[1777624304537,50.63,77410.82,0.0,-0.99363,1e-05,1.02146]
[1777624304578,50.63,77410.82,0.0,-0.99363,1e-05,1.02146]
[1777624306761,50.63,77409.13,0.0,-0.99364,1e-05,1.01995]
[1777624306826,50.63,77409.13,0.0,-0.99364,1e-05,1.01995]
[1777624307180,50.63,77409.48,0.0,-0.99364,1e-05,1.02026]
[1777624307996,50.63,77409.48,0.0,-0.99364,1e-05,1.02026]
[1777624308079,50.63,77409.48,0.0,-0.99364,1e-05,1.02026]
[1777624308187,50.63,77415.04,0.0,-0.9936,1e-05,1.02524]
[1777624309195,50.63,77420.36,0.0,-0.99357,1e-05,1.03003]
[1777624314012,50.63,77420.58,0.0,-0.99357,1e-05,1.03023]
[1777624314076,50.63,77420.58,0.0,-0.99357,1e-05,1.03023]
[1777624315245,50.63,77420.47,0.0,-0.99357,1e-05,1.03013]
[1777624315327,50.63,77420.47,0.0,-0.99357,1e-05,1.03013]
[1777624315427,50.63,77420.47,0.0,-0.99357,1e-05,1.03013]
[1777624321312,50.63,77418.27,0.0,-0.99358,1e-05,1.02814]
[1777624321329,50.63,77418.27,0.0,-0.99358,1e-05,1.02814]
[1777624326568,50.63,77418.44,0.0,-0.99358,1e-05,1.0283]
[1777624326578,50.63,77418.44,0.0,-0.99358,1e-05,1.0283]
[1777624327321,50.63,77423.18,0.0,-0.99355,1e-05,1.03257]
[1777624328656,50.63,77423.18,0.0,-0.99355,1e-05,1.03257]
[1777624328687,50.63,77423.79,0.0,-0.99355,1e-05,1.03312]
[1777624328833,50.63,77423.79,0.0,-0.99355,1e-05,1.03312]
[1777624334369,50.63,77424.07,0.0,-0.99355,1e-05,1.03338]
[1777624337788,50.63,77422.27,0.0,-0.99356,1e-05,1.03175]
[1777624337834,50.63,77422.27,0.0,-0.99356,1e-05,1.03175]
[1777624343433,50.63,77420.22,0.0,-0.99357,1e-05,1.0299]
[1777624344462,50.63,77420.22,0.0,-0.99357,1e-05,1.0299]
[1777624344576,50.63,77420.22,0.0,-0.99357,1e-05,1.0299]
[1777624345459,50.63,77418.22,0.0,-0.99358,1e-05,1.0281]
[1777624345578,50.63,77418.22,0.0,-0.99358,1e-05,1.0281]
[1777624345677,50.63,77418.15,0.0,-0.99359,1e-05,1.02804]
[1777624350482,50.63,77417.5,0.0,-0.99359,1e-05,1.02745]
[1777624353673,50.63,77417.5,0.0,-0.99359,1e-05,1.02745]
[1777624353827,50.63,77418.35,0.0,-0.99359,1e-05,1.0269]
[1777624357264,50.63,77418.29,0.0,-0.99359,1e-05,1.02685]
[1777624357328,50.63,77418.29,0.0,-0.99359,1e-05,1.02685]
[1777624357531,50.63,77426.08,0.0,-0.99354,1e-05,1.03387]
[1777624358538,50.63,77432.1,0.0,-0.99351,1e-05,1.03933]
[1777624359762,50.63,77432.1,0.0,-0.99351,1e-05,1.03933]
[1777624359828,50.63,77433.65,0.0,-0.9935,1e-05,1.04074]
[1777624360552,50.63,77433.74,0.0,-0.9935,1e-05,1.04082]
[1777624365587,50.63,77428.84,0.0,-0.99353,1e-05,1.03637]
[1777624369617,50.63,77427.64,0.0,-0.99353,1e-05,1.03528]
[1777624369654,50.63,77427.82,0.0,-0.99353,1e-05,1.03545]
[1777624369827,50.63,77427.82,0.0,-0.99353,1e-05,1.03545]
[1777624373829,50.63,77426.32,0.0,-0.99354,1e-05,1.03409]
[1777624383713,50.63,77424.62,0.0,-0.99355,1e-05,1.03255]
[1777624384169,50.63,77424.62,0.0,-0.99355,1e-05,1.03255]
[1777624384325,50.63,77424.62,0.0,-0.99355,1e-05,1.03255]
[1777624384720,50.63,77424.39,0.0,-0.99355,1e-05,1.03235]
[1777624389755,50.63,77423.58,0.0,-0.99356,1e-05,1.03161]
[1777624390547,50.63,77423.58,0.0,-0.99356,1e-05,1.03161]
[1777624390575,50.63,77423.58,0.0,-0.99356,1e-05,1.03161]
[1777624396804,50.63,77424.36,0.0,-0.99355,1e-05,1.03232]
[1777624402847,50.63,77425.89,0.0,-0.99354,1e-05,1.0337]
[1777624403987,50.63,77425.89,0.0,-0.99354,1e-05,1.0337]
[1777624404079,50.63,77425.89,0.0,-0.99354,1e-05,1.0337]
[1777624404118,50.63,77425.89,0.0,-0.99354,1e-05,1.0337]
[1777624404325,50.63,77425.89,0.0,-0.99354,1e-05,1.0337]
[1777624404426,50.63,77425.89,0.0,-0.99354,1e-05,1.0337]
[1777624409896,50.63,77423.11,0.0,-0.99356,1e-05,1.03119]
[1777624411892,50.63,77424.58,0.0,-0.99355,1e-05,1.03252]
[1777624412076,50.63,77424.58,0.0,-0.99355,1e-05,1.03252]
[1777624412134,50.63,77424.58,0.0,-0.99355,1e-05,1.03252]
[1777624412325,50.63,77424.58,0.0,-0.99355,1e-05,1.03252]
[1777624412413,50.63,77424.64,0.0,-0.99356,1e-05,1.03125]
[1777624417953,50.63,77423.52,0.0,-0.99357,1e-05,1.03024]
[1777624419625,50.63,77423.52,0.0,-0.99357,1e-05,1.03024]
[1777624419768,50.63,77423.52,0.0,-0.99357,1e-05,1.03024]
[1777624419782,50.63,77423.15,0.0,-0.99357,1e-05,1.02991]
[1777624421980,50.63,77419.6,0.0,-0.99359,1e-05,1.02671]
[1777624426009,50.63,77416.87,0.0,-0.99361,1e-05,1.02426]
[1777624427217,50.63,77416.87,0.0,-0.99361,1e-05,1.02426]
[1777624427330,50.63,77416.87,0.0,-0.99361,1e-05,1.02426]
[1777624427470,50.63,77416.87,0.0,-0.99361,1e-05,1.02426]
[1777624427576,50.63,77416.87,0.0,-0.99361,1e-05,1.02426]
[1777624427677,50.63,77416.87,0.0,-0.99361,1e-05,1.02426]
[1777624433058,50.63,77418.61,0.0,-0.9936,1e-05,1.02582]
[1777624435072,50.63,77421.86,0.0,-0.99358,1e-05,1.02875]
[1777624436028,50.63,77421.86,0.0,-0.99358,1e-05,1.02875]
[1777624436076,50.63,77421.86,0.0,-0.99358,1e-05,1.02875]
[1777624436285,50.63,77421.86,0.0,-0.99358,1e-05,1.02875]
[1777624436328,50.63,77421.86,0.0,-0.99358,1e-05,1.02875]
[1777624436387,50.63,77421.43,0.0,-0.99358,1e-05,1.02836]
[1777624442121,50.63,77421.48,0.0,-0.99358,1e-05,1.0284]
[1777624443738,50.63,77421.48,0.0,-0.99358,1e-05,1.0284]
[1777624443827,50.63,77421.48,0.0,-0.99358,1e-05,1.0284]
[1777624443839,50.63,77420.88,0.0,-0.99358,1e-05,1.02786]
[1777624443940,50.63,77420.88,0.0,-0.99358,1e-05,1.02786]
[1777624444077,50.63,77420.88,0.0,-0.99358,1e-05,1.02786]
[1777624449170,50.63,77421.72,0.0,-0.99358,1e-05,1.02862]
[1777624454580,50.63,77422.91,0.0,-0.99357,1e-05,1.02969]
[1777624454826,50.63,77422.91,0.0,-0.99357,1e-05,1.02969]
[1777624454681,50.63,77422.63,0.0,-0.99357,1e-05,1.02944]
[1777624454967,50.63,77422.63,0.0,-0.99357,1e-05,1.02944]
[1777624455074,50.63,77422.63,0.0,-0.99357,1e-05,1.02944]
[1777624460247,50.63,77421.26,0.0,-0.99358,1e-05,1.02821]
[1777624461595,50.63,77421.26,0.0,-0.99358,1e-05,1.02821]
[1777624461752,50.63,77421.26,0.0,-0.99358,1e-05,1.02821]
[1777624461828,50.63,77421.26,0.0,-0.99358,1e-05,1.02821]
[1777624461853,50.63,77418.48,0.0,-0.9936,1e-05,1.0257]
[1777624466290,50.63,77414.08,0.0,-0.99363,1e-05,1.02176]
[1777624467577,50.63,77414.08,0.0,-0.99363,1e-05,1.02176]
[1777624467706,50.63,77414.08,0.0,-0.99363,1e-05,1.02176]
[1777624467826,50.63,77414.08,0.0,-0.99363,1e-05,1.02176]
[1777624467807,50.63,77412.83,0.0,-0.99363,1e-05,1.02064]
[1777624473339,50.63,77410.77,0.0,-0.99366,1e-05,1.01749]
[1777624477881,50.63,77413.22,0.0,-0.99364,1e-05,1.01968]
[1777624478076,50.63,77412.76,0.0,-0.99364,1e-05,1.01927]
[1777624478213,50.63,77412.76,0.0,-0.99364,1e-05,1.01927]
[1777624478325,50.63,77412.76,0.0,-0.99364,1e-05,1.01927]
[1777624478375,50.63,77410.94,0.0,-0.99365,1e-05,1.01764]
[1777624483410,50.63,77410.38,0.0,-0.99366,1e-05,1.01714]
[1777624484712,50.63,77410.38,0.0,-0.99366,1e-05,1.01714]
[1777624484827,50.63,77410.38,0.0,-0.99366,1e-05,1.01714]
[1777624484863,50.63,77410.07,0.0,-0.99366,1e-05,1.01687]
[1777624484965,50.63,77410.07,0.0,-0.99366,1e-05,1.01687]
[1777624485075,50.63,77410.07,0.0,-0.99366,1e-05,1.01687]
[1777624490459,50.63,77411.49,0.0,-0.99365,1e-05,1.01813]
[1777624494376,50.63,77410.7,0.0,-0.99366,1e-05,1.01743]
[1777624494578,50.63,77410.7,0.0,-0.99366,1e-05,1.01743]
[1777624494612,50.63,77410.7,0.0,-0.99366,1e-05,1.01743]
[1777624494826,50.63,77410.7,0.0,-0.99366,1e-05,1.01743]
[1777624494850,50.63,77410.7,0.0,-0.99366,1e-05,1.01743]
[1777624500529,50.63,77404.19,0.0,-0.9937,1e-05,1.01163]
[1777624501536,50.63,77397.54,0.0,-0.99374,1e-05,1.00574]
[1777624501943,50.63,77397.54,0.0,-0.99374,1e-05,1.00574]
[1777624502084,50.63,77397.54,0.0,-0.99374,1e-05,1.00574]
[1777624502137,50.63,77397.54,0.0,-0.99374,1e-05,1.00574]
[1777624502325,50.63,77397.54,0.0,-0.99374,1e-05,1.00574]
[1777624502543,50.63,77397.17,0.0,-0.99374,1e-05,1.00541]
[1777624505564,50.63,77393.31,0.0,-0.99376,1e-05,1.002]
[1777624508588,50.63,77389.67,0.0,-0.99378,1e-05,0.9988]
[1777624511247,50.63,77391.64,0.0,-0.99377,1e-05,1.00053]
[1777624511326,50.63,77391.64,0.0,-0.99377,1e-05,1.00053]
[1777624511581,50.63,77391.64,0.0,-0.99377,1e-05,1.00053]
[1777624511833,50.63,77391.64,0.0,-0.99377,1e-05,1.00053]
[1777624511679,50.63,77391.64,0.0,-0.99377,1e-05,1.00053]
[1777624515637,50.63,77387.63,0.0,-0.9938,1e-05,0.99701]
[1777624516644,50.63,77392.33,0.0,-0.99377,1e-05,1.00114]
[1777624517651,50.63,77395.8,0.0,-0.99375,1e-05,1.0042]
[1777624519692,50.63,77397.3,0.0,-0.99374,1e-05,1.00552]
[1777624519773,50.63,77397.3,0.0,-0.99374,1e-05,1.00552]
[1777624519827,50.63,77397.3,0.0,-0.99374,1e-05,1.00552]
[1777624519897,50.63,77397.38,0.0,-0.99374,1e-05,1.00559]
[1777624525795,50.63,77397.39,0.0,-0.99374,1e-05,1.0056]
[1777624525827,50.63,77397.39,0.0,-0.99374,1e-05,1.0056]
[1777624525897,50.63,77397.39,0.0,-0.99374,1e-05,1.0056]
[1777624525990,50.63,77397.39,0.0,-0.99374,1e-05,1.0056]
[1777624526076,50.63,77397.39,0.0,-0.99374,1e-05,1.0056]
[1777624531749,50.63,77396.61,0.0,-0.99375,1e-05,1.00362]
[1777624533034,50.63,77396.49,0.0,-0.99375,1e-05,1.00351]
[1777624533080,50.63,77396.49,0.0,-0.99375,1e-05,1.00351]
[1777624533148,50.63,77396.49,0.0,-0.99375,1e-05,1.00351]
[1777624533326,50.63,77396.49,0.0,-0.99375,1e-05,1.00351]
[1777624533763,50.63,77396.41,0.0,-0.99375,1e-05,1.00344]
[1777624535777,50.63,77390.91,0.0,-0.99379,1e-05,0.9986]
[1777624537134,50.63,77390.27,0.0,-0.99379,1e-05,0.99804]
[1777624537188,50.63,77390.27,0.0,-0.99379,1e-05,0.99804]
[1777624537325,50.63,77390.27,0.0,-0.99379,1e-05,0.99804]
[1777624537792,50.63,77390.26,0.0,-0.99379,1e-05,0.99803]
[1777624541419,50.63,77387.9,0.0,-0.9938,1e-05,0.99596]
[1777624541539,50.63,77387.9,0.0,-0.9938,1e-05,0.99596]
[1777624541577,50.63,77387.9,0.0,-0.9938,1e-05,0.99596]
[1777624541820,50.63,77388.87,0.0,-0.9938,1e-05,0.99681]
[1777624546855,50.63,77388.5,0.0,-0.9938,1e-05,0.99648]
[1777624549876,50.63,77391.9,0.0,-0.99378,1e-05,0.99947]
[1777624551953,50.63,77390.55,0.0,-0.99379,1e-05,0.99828]
[1777624552075,50.63,77390.52,0.0,-0.99379,1e-05,0.99826]
[1777624552125,50.63,77390.52,0.0,-0.99379,1e-05,0.99826]
[1777624552331,50.63,77390.52,0.0,-0.99379,1e-05,0.99826]
[1777624552897,50.63,77390.78,0.0,-0.99379,1e-05,0.99849]
[1777624555828,50.63,77389.73,0.0,-0.99379,1e-05,0.99756]
[1777624555918,50.63,77390.19,0.0,-0.99379,1e-05,0.99797]
[1777624557341,50.63,77389.38,0.0,-0.99379,1e-05,0.99726]
[1777624557465,50.63,77389.38,0.0,-0.99379,1e-05,0.99726]
[1777624557577,50.63,77389.38,0.0,-0.99379,1e-05,0.99726]
[1777624557931,50.63,77388.24,0.0,-0.9938,1e-05,0.99625]
[1777624559946,50.63,77385.81,0.0,-0.99382,1e-05,0.99412]
[1777624561960,50.63,77381.42,0.0,-0.99384,1e-05,0.99029]
[1777624562206,50.63,77381.42,0.0,-0.99384,1e-05,0.99029]
[1777624562337,50.63,77381.42,0.0,-0.99384,1e-05,0.99029]
[1777624564980,50.63,77377.33,0.0,-0.99387,1e-05,0.98672]
[1777624567611,50.63,77377.72,0.0,-0.99386,1e-05,0.98706]
[1777624567826,50.63,77377.72,0.0,-0.99386,1e-05,0.98706]
[1777624567883,50.63,77377.72,0.0,-0.99386,1e-05,0.98706]
[1777624567980,50.63,77374.35,0.0,-0.99389,1e-05,0.98413]
[1777624568075,50.63,77374.35,0.0,-0.99389,1e-05,0.98413]
[1777624571917,50.63,77370.65,0.0,-0.99391,1e-05,0.98092]
[1777624571927,50.63,77370.58,0.0,-0.99391,1e-05,0.98086]
[1777624572076,50.63,77370.58,0.0,-0.99391,1e-05,0.98086]
[1777624573040,50.63,77365.76,0.0,-0.99394,1e-05,0.97669]
[1777624574536,50.63,77365.76,0.0,-0.99394,1e-05,0.97669]
[1777624574575,50.63,77365.76,0.0,-0.99394,1e-05,0.97669]
[1777624575054,50.63,77362.94,0.0,-0.99395,1e-05,0.97426]
[1777624580089,50.63,77360.92,0.0,-0.99397,1e-05,0.97252]
[1777624581535,50.63,77360.92,0.0,-0.99397,1e-05,0.97252]
[1777624581582,50.63,77360.92,0.0,-0.99397,1e-05,0.97252]
[1777624581807,50.63,77360.92,0.0,-0.99397,1e-05,0.97252]
[1777624581828,50.63,77360.92,0.0,-0.99397,1e-05,0.97252]
[1777624581900,50.63,77361.83,0.0,-0.99396,1e-05,0.97331]
[1777624587138,50.63,77360.55,0.0,-0.99397,1e-05,0.97221]
[1777624592173,50.63,77364.67,0.0,-0.99395,1e-05,0.97449]
[1777624593447,50.63,77364.67,0.0,-0.99395,1e-05,0.97449]
[1777624593575,50.63,77364.67,0.0,-0.99395,1e-05,0.97449]
[1777624593919,50.63,77364.67,0.0,-0.99395,1e-05,0.97449]
[1777624593929,50.63,77365.23,0.0,-0.99395,1e-05,0.97497]
[1777624594076,50.63,77365.23,0.0,-0.99395,1e-05,0.97497]
[1777624599222,50.63,77363.15,0.0,-0.99396,1e-05,0.97318]
[1777624601030,50.63,77363.07,0.0,-0.99396,1e-05,0.97311]
[1777624601077,50.63,77363.07,0.0,-0.99396,1e-05,0.97311]
[1777624601304,50.63,77363.07,0.0,-0.99396,1e-05,0.97311]
[1777624601330,50.63,77363.07,0.0,-0.99396,1e-05,0.97311]
[1777624601333,50.63,77361.21,0.0,-0.99397,1e-05,0.97151]
[1777624605528,50.63,77360.67,0.0,-0.99397,1e-05,0.97105]
[1777624605580,50.63,77360.67,0.0,-0.99397,1e-05,0.97105]
[1777624605629,50.63,77362.48,0.0,-0.99396,1e-05,0.9726]
[1777624606285,50.63,77362.48,0.0,-0.99396,1e-05,0.9726]
[1777624606324,50.63,77362.48,0.0,-0.99396,1e-05,0.9726]
[1777624611392,50.63,77362.45,0.0,-0.99396,1e-05,0.97258]
[1777624611554,50.63,77362.45,0.0,-0.99396,1e-05,0.97258]
[1777624611581,50.63,77362.45,0.0,-0.99396,1e-05,0.97258]
[1777624611653,50.63,77365.16,0.0,-0.99395,1e-05,0.97491]
[1777624614334,50.63,77362.79,0.0,-0.99396,1e-05,0.97287]
[1777624616348,50.63,77360.0,0.0,-0.99398,1e-05,0.97047]
[1777624617819,50.63,77360.0,0.0,-0.99398,1e-05,0.97047]
[1777624617827,50.63,77360.0,0.0,-0.99398,1e-05,0.97047]
[1777624620841,50.63,77358.97,0.0,-0.99398,1e-05,0.96959]
[1777624620930,50.63,77358.97,0.0,-0.99398,1e-05,0.96959]
[1777624621075,50.63,77358.97,0.0,-0.99398,1e-05,0.96959]
[1777624621383,50.63,77358.82,0.0,-0.99399,1e-05,0.96946]
[1777624624202,50.63,77357.41,0.0,-0.99399,1e-05,0.96825]
[1777624624327,50.63,77357.41,0.0,-0.99399,1e-05,0.96825]
[1777624624404,50.63,77361.07,0.0,-0.99397,1e-05,0.97139]
[1777624625987,50.63,77361.07,0.0,-0.99397,1e-05,0.97139]
[1777624625411,50.63,77369.11,0.0,-0.99392,1e-05,0.97832]
[1777624626076,50.63,77369.11,0.0,-0.99392,1e-05,0.97832]
[1777624626889,50.63,77369.11,0.0,-0.99392,1e-05,0.97832]
[1777624626900,50.63,77371.85,0.0,-0.99391,1e-05,0.98069]
[1777624627084,50.63,77371.85,0.0,-0.99391,1e-05,0.98069]
[1777624627425,50.63,77371.36,0.0,-0.99391,1e-05,0.98026]
[1777624631920,50.63,77369.97,0.0,-0.99392,1e-05,0.97906]
[1777624632078,50.63,77369.97,0.0,-0.99392,1e-05,0.97906]
[1777624637497,50.63,77370.91,0.0,-0.99391,1e-05,0.97987]
[1777624641482,50.63,77370.6,0.0,-0.99392,1e-05,0.97961]
[1777624641579,50.63,77370.6,0.0,-0.99392,1e-05,0.97961]
[1777624641779,50.63,77370.6,0.0,-0.99392,1e-05,0.97961]
[1777624641826,50.63,77370.6,0.0,-0.99392,1e-05,0.97961]
[1777624641867,50.63,77370.48,0.0,-0.99392,1e-05,0.9795]
[1777624647567,50.63,77369.09,0.0,-0.99392,1e-05,0.9783]
[1777624650589,50.63,77371.34,0.0,-0.99391,1e-05,0.98025]
[1777624651279,50.63,77371.34,0.0,-0.99391,1e-05,0.98025]
[1777624651325,50.63,77371.34,0.0,-0.99391,1e-05,0.98025]
[1777624651596,50.63,77372.77,0.0,-0.99391,1e-05,0.98021]
[1777624652194,50.63,77372.77,0.0,-0.99391,1e-05,0.98021]
[1777624652327,50.63,77372.77,0.0,-0.99391,1e-05,0.98021]
[1777624656033,50.63,77374.98,0.0,-0.9939,1e-05,0.98213]
[1777624656034,50.63,77374.79,0.0,-0.9939,1e-05,0.98196]
[1777624656078,50.63,77374.79,0.0,-0.9939,1e-05,0.98196]
[1777624656631,50.63,77373.44,0.0,-0.99391,1e-05,0.98079]
[1777624661413,50.63,77373.0,0.0,-0.99391,1e-05,0.98041]
[1777624661576,50.63,77373.0,0.0,-0.99391,1e-05,0.98041]
[1777624661666,50.63,77370.54,0.0,-0.99392,1e-05,0.97828]
[1777624663079,50.63,77370.54,0.0,-0.99392,1e-05,0.97828]
[1777624663326,50.63,77369.79,0.0,-0.99393,1e-05,0.97764]
[1777624664933,50.63,77368.8,0.0,-0.99393,1e-05,0.97678]
[1777624665035,50.63,77368.63,0.0,-0.99393,1e-05,0.97663]
[1777624665693,50.63,77368.09,0.0,-0.99394,1e-05,0.97617]
[1777624667414,50.63,77368.23,0.0,-0.99394,1e-05,0.97629]
[1777624667708,50.63,77396.0,0.0,-0.99377,1e-05,1.0005]
[1777624668715,50.63,77413.74,0.0,-0.99366,1e-05,1.01622]
[1777624669722,50.63,77415.32,0.0,-0.99365,1e-05,1.01763]
[1777624671012,50.63,77415.32,0.0,-0.99365,1e-05,1.01763]
[1777624671736,50.63,77415.03,0.0,-0.99365,1e-05,1.01737]
[1777624672743,50.63,77411.46,0.0,-0.99367,1e-05,1.01419]
[1777624675764,50.63,77407.2,0.0,-0.9937,1e-05,1.0104]
[1777624676771,50.63,77400.93,0.0,-0.99374,1e-05,1.00485]
[1777624678785,50.63,77398.93,0.0,-0.99375,1e-05,1.00308]
[1777624681191,50.63,77398.45,0.0,-0.99375,1e-05,1.00266]
[1777624681326,50.63,77398.45,0.0,-0.99375,1e-05,1.00266]
[1777624681842,50.63,77398.45,0.0,-0.99375,1e-05,1.00266]
[1777624682079,50.63,77398.45,0.0,-0.99375,1e-05,1.00266]
[1777624682087,50.63,77398.36,0.0,-0.99376,1e-05,1.00258]
[1777624686842,50.63,77401.47,0.0,-0.99374,1e-05,1.00532]
[1777624687849,50.63,77404.82,0.0,-0.99372,1e-05,1.00829]
[1777624689046,50.63,77404.82,0.0,-0.99372,1e-05,1.00829]
[1777624689075,50.63,77404.82,0.0,-0.99372,1e-05,1.00829]
[1777624689625,50.63,77405.94,0.0,-0.99371,1e-05,1.00928]
[1777624689826,50.63,77405.94,0.0,-0.99371,1e-05,1.00928]
[1777624689863,50.63,77406.32,0.0,-0.99371,1e-05,1.00962]
[1777624694898,50.63,77405.25,0.0,-0.99371,1e-05,1.00867]
[1777624696668,50.63,77405.2,0.0,-0.99371,1e-05,1.00863]
[1777624696825,50.63,77405.2,0.0,-0.99371,1e-05,1.00863]
[1777624696912,50.63,77405.38,0.0,-0.99371,1e-05,1.00879]
[1777624697319,50.63,77405.38,0.0,-0.99371,1e-05,1.00879]
[1777624697326,50.63,77405.38,0.0,-0.99371,1e-05,1.00879]
[1777624699933,50.63,77402.57,0.0,-0.99373,1e-05,1.0063]
[1777624704968,50.63,77401.93,0.0,-0.99373,1e-05,1.00573]
[1777624705671,50.63,77401.93,0.0,-0.99373,1e-05,1.00573]
[1777624705825,50.63,77401.93,0.0,-0.99373,1e-05,1.00573]
[1777624705975,50.63,77401.52,0.0,-0.99374,1e-05,1.00537]
[1777624706309,50.63,77401.52,0.0,-0.99374,1e-05,1.00537]
[1777624706329,50.63,77401.52,0.0,-0.99374,1e-05,1.00537]
[1777624710007,50.63,77397.58,0.0,-0.99376,1e-05,1.00189]
[1777624710218,50.63,77397.58,0.0,-0.99376,1e-05,1.00189]
[1777624710325,50.63,77397.58,0.0,-0.99376,1e-05,1.00189]
[1777624710523,50.63,77397.58,0.0,-0.99376,1e-05,1.00189]
[1777624710575,50.63,77397.58,0.0,-0.99376,1e-05,1.00189]
[1777624711011,50.63,77394.76,0.0,-0.99379,1e-05,0.99812]
[1777624716046,50.63,77393.72,0.0,-0.99379,1e-05,0.9972]
[1777624717740,50.63,77393.75,0.0,-0.99379,1e-05,0.99723]
[1777624717825,50.63,77393.75,0.0,-0.99379,1e-05,0.99723]
[1777624718059,50.63,77393.68,0.0,-0.99379,1e-05,0.99717]
[1777624718169,50.63,77393.68,0.0,-0.99379,1e-05,0.99717]
[1777624718327,50.63,77393.68,0.0,-0.99379,1e-05,0.99717]
[1777624724102,50.63,77392.89,0.0,-0.9938,1e-05,0.99647]
[1777624726116,50.63,77390.51,0.0,-0.99381,1e-05,0.99439]
[1777624726573,50.63,77390.51,0.0,-0.99381,1e-05,0.99439]
[1777624726828,50.63,77390.51,0.0,-0.99381,1e-05,0.99439]
[1777624727123,50.63,77388.41,0.0,-0.99382,1e-05,0.99255]
[1777624727621,50.63,77388.41,0.0,-0.99382,1e-05,0.99255]
[1777624727830,50.63,77388.41,0.0,-0.99382,1e-05,0.99255]
[1777624728129,50.63,77390.62,0.0,-0.99381,1e-05,0.99448]
[1777624729138,50.63,77392.39,0.0,-0.9938,1e-05,0.99603]
[1777624732158,50.63,77394.61,0.0,-0.99379,1e-05,0.99798]
[1777624732557,50.63,77394.61,0.0,-0.99379,1e-05,0.99798]
[1777624732579,50.63,77394.61,0.0,-0.99379,1e-05,0.99798]
[1777624734336,50.63,77393.71,0.0,-0.99379,1e-05,0.99719]
[1777624734580,50.63,77393.71,0.0,-0.99379,1e-05,0.99719]
[1777624734681,50.63,77393.88,0.0,-0.99379,1e-05,0.99734]
[1777624735178,50.63,77392.33,0.0,-0.9938,1e-05,0.99598]
[1777624740214,50.63,77390.52,0.0,-0.99381,1e-05,0.99439]
[1777624742953,50.63,77390.41,0.0,-0.99381,1e-05,0.9943]
[1777624743080,50.63,77390.41,0.0,-0.99381,1e-05,0.9943]
[1777624745872,50.63,77391.21,0.0,-0.99381,1e-05,0.995]
[1777624746074,50.63,77391.21,0.0,-0.99381,1e-05,0.995]
[1777624746175,50.63,77390.72,0.0,-0.99381,1e-05,0.99457]
[1777624746256,50.63,77392.86,0.0,-0.9938,1e-05,0.99645]
[1777624748751,50.63,77392.83,0.0,-0.9938,1e-05,0.99642]
[1777624748828,50.63,77392.83,0.0,-0.9938,1e-05,0.99642]
[1777624754312,50.63,77392.5,0.0,-0.9938,1e-05,0.99613]
[1777624755690,50.63,77392.5,0.0,-0.9938,1e-05,0.99613]
[1777624755750,50.63,77392.5,0.0,-0.9938,1e-05,0.99613]
[1777624755791,50.63,77391.77,0.0,-0.9938,1e-05,0.99549]
[1777624756279,50.63,77391.77,0.0,-0.9938,1e-05,0.99549]
[1777624756328,50.63,77391.77,0.0,-0.9938,1e-05,0.99549]
[1777624760942,50.63,77392.06,0.0,-0.9938,1e-05,0.99574]
[1777624761075,50.63,77392.06,0.0,-0.9938,1e-05,0.99574]
[1777624761177,50.63,77392.09,0.0,-0.9938,1e-05,0.99577]
[1777624761310,50.63,77392.09,0.0,-0.9938,1e-05,0.99577]
[1777624761324,50.63,77392.09,0.0,-0.9938,1e-05,0.99577]
[1777624765823,50.63,77391.28,0.0,-0.99381,1e-05,0.99506]
[1777624766079,50.63,77391.28,0.0,-0.99381,1e-05,0.99506]
[1777624771431,50.63,77390.64,0.0,-0.99382,1e-05,0.99321]
[1777624774649,50.63,77390.76,0.0,-0.99382,1e-05,0.99332]
[1777624774827,50.63,77390.76,0.0,-0.99382,1e-05,0.99332]
[1777624774864,50.63,77392.09,0.0,-0.99381,1e-05,0.99448]
[1777624777074,50.63,77393.31,0.0,-0.9938,1e-05,0.99555]
[1777624777166,50.63,77392.82,0.0,-0.9938,1e-05,0.99512]
[1777624778405,50.63,77392.82,0.0,-0.9938,1e-05,0.99512]
[1777624778575,50.63,77392.82,0.0,-0.9938,1e-05,0.99512]
[1777624780494,50.63,77396.32,0.0,-0.99378,1e-05,0.9982]
[1777624785529,50.63,77398.64,0.0,-0.99377,1e-05,1.00024]
[1777624790565,50.63,77397.13,0.0,-0.99378,1e-05,0.99891]
[1777624792803,50.63,77397.46,0.0,-0.99378,1e-05,0.9992]
[1777624792827,50.63,77397.46,0.0,-0.99378,1e-05,0.9992]
[1777624794111,50.63,77397.46,0.0,-0.99378,1e-05,0.9992]
[1777624794176,50.63,77397.85,0.0,-0.99377,1e-05,0.99954]
[1777624794325,50.63,77397.85,0.0,-0.99377,1e-05,0.99954]
[1777624799628,50.63,77395.67,0.0,-0.99379,1e-05,0.99763]
[1777624801642,50.63,77392.28,0.0,-0.99381,1e-05,0.99465]
[1777624802559,50.63,77392.28,0.0,-0.99381,1e-05,0.99465]
[1777624802578,50.63,77392.28,0.0,-0.99381,1e-05,0.99465]
[1777624802649,50.63,77387.87,0.0,-0.99383,1e-05,0.99079]
[1777624808051,50.63,77390.11,0.0,-0.99382,1e-05,0.99275]
[1777624808079,50.63,77390.11,0.0,-0.99382,1e-05,0.99275]
[1777624809014,50.63,77391.42,0.0,-0.99381,1e-05,0.9939]
[1777624809076,50.63,77391.42,0.0,-0.99381,1e-05,0.9939]
[1777624809110,50.63,77391.76,0.0,-0.99381,1e-05,0.99419]
[1777624814749,50.63,77389.66,0.0,-0.99382,1e-05,0.99236]
[1777624814826,50.63,77389.66,0.0,-0.99382,1e-05,0.99236]
[1777624820776,50.63,77389.27,0.0,-0.99383,1e-05,0.99202]
[1777624825811,50.63,77392.13,0.0,-0.99381,1e-05,0.99452]
[1777624826512,50.63,77392.13,0.0,-0.99381,1e-05,0.99452]
[1777624826577,50.63,77392.13,0.0,-0.99381,1e-05,0.99452]
[1777624829301,50.63,77392.28,0.0,-0.99381,1e-05,0.99465]
[1777624829325,50.63,77392.28,0.0,-0.99381,1e-05,0.99465]
[1777624829994,50.63,77392.28,0.0,-0.99381,1e-05,0.99465]
[1777624830076,50.63,77392.28,0.0,-0.99381,1e-05,0.99465]
[1777624830146,50.63,77394.91,0.0,-0.99379,1e-05,0.99696]
[1777624831856,50.63,77397.88,0.0,-0.99378,1e-05,0.99828]
[1777624835440,50.63,77398.38,0.0,-0.99378,1e-05,0.99872]
[1777624835575,50.63,77398.38,0.0,-0.99378,1e-05,0.99872]
[1777624841017,50.63,77401.7,0.0,-0.99376,1e-05,1.00164]
[1777624841074,50.63,77401.7,0.0,-0.99376,1e-05,1.00164]
[1777624841168,50.63,77406.96,0.0,-0.99373,1e-05,1.00629]
[1777624844980,50.63,77405.38,0.0,-0.99374,1e-05,1.00489]
[1777624845076,50.63,77405.38,0.0,-0.99374,1e-05,1.00489]
[1777624849271,50.63,77405.8,0.0,-0.99373,1e-05,1.00526]
[1777624849324,50.63,77405.56,0.0,-0.99373,1e-05,1.00505]
[1777624849981,50.63,77405.84,0.0,-0.99373,1e-05,1.0053]
[1777624851030,50.63,77405.84,0.0,-0.99373,1e-05,1.0053]
[1777624851080,50.63,77405.84,0.0,-0.99373,1e-05,1.0053]
[1777624857030,50.63,77405.58,0.0,-0.99373,1e-05,1.00507]
[1777624861172,50.63,77405.21,0.0,-0.99374,1e-05,1.00474]
[1777624861324,50.63,77403.85,0.0,-0.99375,1e-05,1.00354]
[1777624862065,50.63,77400.96,0.0,-0.99376,1e-05,1.00099]
[1777624862708,50.63,77400.96,0.0,-0.99376,1e-05,1.00099]
[1777624862826,50.63,77400.96,0.0,-0.99376,1e-05,1.00099]
[1777624863072,50.63,77401.08,0.0,-0.99376,1e-05,1.0011]
[1777624865809,50.63,77400.8,0.0,-0.99376,1e-05,1.00085]
[1777624871128,50.63,77399.11,0.0,-0.99377,1e-05,0.99936]
[1777624877170,50.63,77399.47,0.0,-0.99377,1e-05,0.99968]
[1777624880191,50.63,77403.53,0.0,-0.99375,1e-05,1.00326]
[1777624882422,50.63,77403.87,0.0,-0.99375,1e-05,1.00356]
[1777624882575,50.63,77403.87,0.0,-0.99375,1e-05,1.00356]
[1777624883212,50.63,77403.9,0.0,-0.99375,1e-05,1.00358]
[1777624888247,50.63,77403.54,0.0,-0.99375,1e-05,1.00327]
[1777624893282,50.63,77400.44,0.0,-0.99377,1e-05,0.99924]
[1777624895296,50.63,77397.74,0.0,-0.99379,1e-05,0.99687]
[1777624900333,50.63,77396.11,0.0,-0.9938,1e-05,0.99543]
[1777624906372,50.63,77396.18,0.0,-0.9938,1e-05,0.9955]
[1777624911408,50.63,77400.32,0.0,-0.99377,1e-05,0.99913]
[1777624916443,50.63,77402.0,0.0,-0.99376,1e-05,1.00061]
[1777624921479,50.63,77400.63,0.0,-0.99377,1e-05,0.99941]
[1777624926514,50.63,77400.31,0.0,-0.99377,1e-05,0.99913]
[1777624931549,50.63,77400.42,0.0,-0.99377,1e-05,0.99922]
[1777624938598,50.63,77399.38,0.0,-0.99378,1e-05,0.99831]
[1777624940611,50.63,77396.67,0.0,-0.9938,1e-05,0.99593]
[1777624945647,50.63,77390.61,0.0,-0.99383,1e-05,0.99062]
[1777624948668,50.63,77388.82,0.0,-0.99384,1e-05,0.98906]
[1777624952985,50.63,77386.47,0.0,-0.99387,1e-05,0.98573]
[1777624953075,50.63,77386.47,0.0,-0.99387,1e-05,0.98573]
[1777624959745,50.63,77381.98,0.0,-0.99389,1e-05,0.98182]
[1777624961222,50.63,77378.59,0.0,-0.99391,1e-05,0.97889]
[1777624962768,50.63,77373.07,0.0,-0.99395,1e-05,0.97412]
[1777624964690,50.63,77372.95,0.0,-0.99395,1e-05,0.97402]
[1777624964829,50.63,77372.95,0.0,-0.99395,1e-05,0.97402]
[1777624965075,50.63,77372.95,0.0,-0.99395,1e-05,0.97402]
[1777624965131,50.63,77373.43,0.0,-0.99394,1e-05,0.97443]
[1777624965789,50.63,77370.33,0.0,-0.99396,1e-05,0.97176]
[1777624970824,50.63,77368.1,0.0,-0.99398,1e-05,0.96984]
[1777624972838,50.63,77371.83,0.0,-0.99395,1e-05,0.97305]
[1777624973845,50.63,77375.04,0.0,-0.99394,1e-05,0.97582]
[1777624976866,50.63,77372.34,0.0,-0.99395,1e-05,0.97349]
[1777624979079,50.63,77370.68,0.0,-0.99396,1e-05,0.97206]
[1777624979324,50.63,77370.68,0.0,-0.99396,1e-05,0.97206]
[1777624979400,50.63,77370.68,0.0,-0.99396,1e-05,0.97206]
[1777624979361,50.63,77370.56,0.0,-0.99396,1e-05,0.97196]
[1777624979575,50.63,77370.56,0.0,-0.99396,1e-05,0.97196]
[1777624984922,50.63,77371.43,0.0,-0.99396,1e-05,0.97271]
[1777624986936,50.63,77368.71,0.0,-0.99397,1e-05,0.97037]
[1777624988950,50.63,77364.94,0.0,-0.994,1e-05,0.96713]
[1777624991723,50.63,77363.81,0.0,-0.994,1e-05,0.96617]
[1777624991825,50.63,77363.81,0.0,-0.994,1e-05,0.96617]
[1777624991971,50.63,77364.41,0.0,-0.994,1e-05,0.96668]
[1777624992446,50.63,77364.41,0.0,-0.994,1e-05,0.96668]
[1777624992576,50.63,77364.41,0.0,-0.994,1e-05,0.96668]
[1777624992978,50.63,77361.33,0.0,-0.99402,1e-05,0.96405]
[1777624998013,50.63,77359.39,0.0,-0.99403,1e-05,0.96239]
[1777625002041,50.63,77362.61,0.0,-0.99401,1e-05,0.96514]
[1777625003526,50.63,77361.97,0.0,-0.99401,1e-05,0.96459]
[1777625003575,50.63,77361.97,0.0,-0.99401,1e-05,0.96459]
[1777625004055,50.63,77359.17,0.0,-0.99403,1e-05,0.9622]
[1777625004455,50.63,77359.17,0.0,-0.99403,1e-05,0.9622]
[1777625004576,50.63,77359.17,0.0,-0.99403,1e-05,0.9622]
[1777625010097,50.63,77356.58,0.0,-0.99404,1e-05,0.95999]
[1777625012276,50.63,77356.97,0.0,-0.99405,1e-05,0.95907]
[1777625012327,50.63,77356.97,0.0,-0.99405,1e-05,0.95907]
[1777625012360,50.63,77356.97,0.0,-0.99405,1e-05,0.95907]
[1777625012575,50.63,77356.97,0.0,-0.99405,1e-05,0.95907]
[1777625017148,50.63,77353.34,0.0,-0.99407,1e-05,0.95599]
[1777625019541,50.63,77353.55,0.0,-0.99407,1e-05,0.95616]
[1777625019576,50.63,77353.55,0.0,-0.99407,1e-05,0.95616]
[1777625019591,50.63,77353.55,0.0,-0.99407,1e-05,0.95616]
[1777625019826,50.63,77353.55,0.0,-0.99407,1e-05,0.95616]
[1777625020167,50.63,77353.46,0.0,-0.99407,1e-05,0.95609]
[1777625023405,50.63,77352.92,0.0,-0.99407,1e-05,0.95563]
[1777625023575,50.63,77353.0,0.0,-0.99407,1e-05,0.9557]
[1777625024195,50.63,77352.99,0.0,-0.99407,1e-05,0.95569]
[1777625028224,50.63,77357.14,0.0,-0.99405,1e-05,0.95922]
[1777625030358,50.63,77357.39,0.0,-0.99405,1e-05,0.95943]
[1777625030575,50.63,77356.03,0.0,-0.99406,1e-05,0.95827]
[1777625040308,50.63,77354.53,0.0,-0.99406,1e-05,0.957]
[1777625042049,50.63,77353.74,0.0,-0.99407,1e-05,0.95633]
[1777625042062,50.63,77353.74,0.0,-0.99407,1e-05,0.95633]
[1777625042076,50.63,77353.74,0.0,-0.99407,1e-05,0.95633]
[1777625042321,50.63,77353.98,0.0,-0.99407,1e-05,0.95653]
[1777625047359,50.63,77352.76,0.0,-0.99407,1e-05,0.95549]
[1777625052392,50.63,77348.3,0.0,-0.9941,1e-05,0.95172]
[1777625052904,50.63,77348.3,0.0,-0.9941,1e-05,0.95172]
[1777625052972,50.63,77348.3,0.0,-0.9941,1e-05,0.95172]
[1777625053075,50.63,77348.3,0.0,-0.9941,1e-05,0.95172]
[1777625053399,50.63,77347.69,0.0,-0.9941,1e-05,0.9512]
[1777625059441,50.63,77349.0,0.0,-0.9941,1e-05,0.95231]
[1777625060448,50.63,77352.02,0.0,-0.99408,1e-05,0.95487]
[1777625061636,50.63,77351.88,0.0,-0.99408,1e-05,0.95475]
[1777625061644,50.63,77351.88,0.0,-0.99408,1e-05,0.95475]
[1777625061826,50.63,77351.88,0.0,-0.99408,1e-05,0.95475]
[1777625062462,50.63,77351.86,0.0,-0.99408,1e-05,0.95473]
[1777625068504,50.63,77351.5,0.0,-0.99408,1e-05,0.95443]
[1777625073327,50.63,77351.29,0.0,-0.99409,1e-05,0.953]
[1777625073334,50.63,77351.29,0.0,-0.99409,1e-05,0.953]
[1777625073378,50.63,77351.4,0.0,-0.99409,1e-05,0.95309]
[1777625073576,50.63,77351.4,0.0,-0.99409,1e-05,0.95309]
[1777625080627,50.63,77349.97,0.0,-0.9941,1e-05,0.95188]
[1777625080634,50.63,77349.97,0.0,-0.9941,1e-05,0.95188]
[1777625080826,50.63,77349.97,0.0,-0.9941,1e-05,0.95188]
[1777625080928,50.63,77348.5,0.0,-0.99411,1e-05,0.95064]
[1777625085623,50.63,77345.87,0.0,-0.99412,1e-05,0.94842]
[1777625089651,50.63,77349.83,0.0,-0.9941,1e-05,0.95176]
[1777625091039,50.63,77349.83,0.0,-0.9941,1e-05,0.95176]
[1777625091076,50.63,77349.83,0.0,-0.9941,1e-05,0.95176]
[1777625091112,50.63,77349.83,0.0,-0.9941,1e-05,0.95176]
[1777625091331,50.63,77349.83,0.0,-0.9941,1e-05,0.95176]
[1777625091433,50.63,77349.67,0.0,-0.9941,1e-05,0.95163]
[1777625094361,50.63,77351.26,0.0,-0.99409,1e-05,0.95297]
[1777625094575,50.63,77349.83,0.0,-0.9941,1e-05,0.95176]
[1777625097478,50.63,77350.72,0.0,-0.99409,1e-05,0.95252]
[1777625097576,50.63,77351.08,0.0,-0.99409,1e-05,0.95282]
[1777625097708,50.63,77350.85,0.0,-0.99409,1e-05,0.95263]
[1777625099722,50.63,77356.63,0.0,-0.99406,1e-05,0.95753]
[1777625100614,50.63,77356.63,0.0,-0.99406,1e-05,0.95753]
[1777625100827,50.63,77356.63,0.0,-0.99406,1e-05,0.95753]
[1777625107179,50.63,77354.45,0.0,-0.99407,1e-05,0.95568]
[1777625107181,50.63,77354.45,0.0,-0.99407,1e-05,0.95568]
[1777625107326,50.63,77354.45,0.0,-0.99407,1e-05,0.95568]
[1777625107407,50.63,77354.33,0.0,-0.99407,1e-05,0.95557]
[1777625112396,50.63,77353.19,0.0,-0.99408,1e-05,0.95461]
[1777625112432,50.63,77353.16,0.0,-0.99408,1e-05,0.95458]
[1777625112574,50.63,77353.16,0.0,-0.99408,1e-05,0.95458]
[1777625117847,50.63,77352.57,0.0,-0.99408,1e-05,0.95408]
[1777625122882,50.63,77352.21,0.0,-0.99409,1e-05,0.95378]
[1777625125374,50.63,77352.21,0.0,-0.99409,1e-05,0.95378]
[1777625125469,50.63,77352.21,0.0,-0.99409,1e-05,0.95378]
[1777625125580,50.63,77352.21,0.0,-0.99409,1e-05,0.95378]
[1777625130617,50.63,77349.68,0.0,-0.9941,1e-05,0.95164]
[1777625130825,50.63,77349.68,0.0,-0.9941,1e-05,0.95164]
[1777625130939,50.63,77348.33,0.0,-0.99411,1e-05,0.9505]
[1777625135974,50.63,77348.04,0.0,-0.99412,1e-05,0.949]
[1777625141264,50.63,77347.13,0.0,-0.99412,1e-05,0.94824]
[1777625141317,50.63,77347.13,0.0,-0.99412,1e-05,0.94824]
[1777625141325,50.63,77347.13,0.0,-0.99412,1e-05,0.94824]
[1777625141409,50.63,77347.17,0.0,-0.99412,1e-05,0.94827]
[1777625147053,50.63,77348.53,0.0,-0.99411,1e-05,0.94942]
[1777625151001,50.63,77348.6,0.0,-0.99411,1e-05,0.94948]
[1777625151074,50.63,77348.6,0.0,-0.99411,1e-05,0.94948]
[1777625151076,50.63,77348.6,0.0,-0.99411,1e-05,0.94948]
[1777625151325,50.63,77348.6,0.0,-0.99411,1e-05,0.94948]
[1777625151360,50.63,77348.57,0.0,-0.99411,1e-05,0.94945]
[1777625156117,50.63,77345.72,0.0,-0.99413,1e-05,0.94705]
[1777625161151,50.63,77344.06,0.0,-0.99414,1e-05,0.94565]
[1777625162131,50.63,77344.06,0.0,-0.99414,1e-05,0.94565]
[1777625162177,50.63,77344.06,0.0,-0.99414,1e-05,0.94565]
[1777625162328,50.63,77344.06,0.0,-0.99414,1e-05,0.94565]
[1777625162341,50.63,77344.04,0.0,-0.99414,1e-05,0.94563]
[1777625168201,50.63,77343.5,0.0,-0.99414,1e-05,0.94518]
[1777625172157,50.63,77343.39,0.0,-0.99414,1e-05,0.94509]
[1777625172208,50.63,77343.39,0.0,-0.99414,1e-05,0.94509]
[1777625172326,50.63,77343.39,0.0,-0.99414,1e-05,0.94509]
[1777625172419,50.63,77343.39,0.0,-0.99414,1e-05,0.94509]
[1777625178271,50.63,77345.6,0.0,-0.99413,1e-05,0.94695]
[1777625185320,50.63,77345.35,0.0,-0.99413,1e-05,0.94674]
[1777625186295,50.63,77345.35,0.0,-0.99413,1e-05,0.94674]
[1777625186324,50.63,77345.35,0.0,-0.99413,1e-05,0.94674]
[1777625186327,50.63,77344.63,0.0,-0.99414,1e-05,0.94613]
[1777625188340,50.63,77341.05,0.0,-0.99416,1e-05,0.94312]
[1777625191451,50.63,77341.33,0.0,-0.99416,1e-05,0.94336]
[1777625191499,50.63,77341.33,0.0,-0.99416,1e-05,0.94336]
[1777625191575,50.63,77341.33,0.0,-0.99416,1e-05,0.94336]
[1777625191541,50.63,77340.61,0.0,-0.99417,1e-05,0.94151]
[1777625198411,50.63,77340.5,0.0,-0.99417,1e-05,0.94142]
[1777625203450,50.63,77340.78,0.0,-0.99417,1e-05,0.94166]
[1777625208485,50.63,77341.88,0.0,-0.99416,1e-05,0.94258]
[1777625210384,50.63,77341.83,0.0,-0.99416,1e-05,0.94254]
[1777625210574,50.63,77341.83,0.0,-0.99416,1e-05,0.94254]
[1777625210499,50.63,77341.79,0.0,-0.99416,1e-05,0.9425]
[1777625211506,50.63,77346.21,0.0,-0.99414,1e-05,0.94622]
[1777625212513,50.63,77349.73,0.0,-0.99411,1e-05,0.94918]
[1777625213192,50.63,77349.73,0.0,-0.99411,1e-05,0.94918]
[1777625213246,50.63,77349.73,0.0,-0.99411,1e-05,0.94918]
[1777625213331,50.63,77349.73,0.0,-0.99411,1e-05,0.94918]
[1777625213520,50.63,77350.59,0.0,-0.99411,1e-05,0.94991]
[1777625218556,50.63,77352.69,0.0,-0.9941,1e-05,0.95169]
[1777625222583,50.63,77349.26,0.0,-0.99412,1e-05,0.94879]
[1777625223487,50.63,77349.26,0.0,-0.99412,1e-05,0.94879]
[1777625223563,50.63,77349.26,0.0,-0.99412,1e-05,0.94879]
[1777625223576,50.63,77349.26,0.0,-0.99412,1e-05,0.94879]
[1777625223590,50.63,77349.19,0.0,-0.99412,1e-05,0.94873]
[1777625227618,50.63,77354.34,0.0,-0.99409,1e-05,0.95308]
[1777625231646,50.63,77351.89,0.0,-0.9941,1e-05,0.95101]
[1777625235773,50.63,77350.39,0.0,-0.99411,1e-05,0.94974]
[1777625235829,50.63,77350.39,0.0,-0.99411,1e-05,0.94974]
[1777625235930,50.63,77349.6,0.0,-0.99412,1e-05,0.94907]
[1777625241716,50.63,77348.85,0.0,-0.99412,1e-05,0.94844]
[1777625243534,50.63,77348.85,0.0,-0.99412,1e-05,0.94844]
[1777625243539,50.63,77348.85,0.0,-0.99412,1e-05,0.94844]
[1777625243575,50.63,77348.85,0.0,-0.99412,1e-05,0.94844]
[1777625243635,50.63,77348.19,0.0,-0.99412,1e-05,0.94789]
[1777625248765,50.63,77347.27,0.0,-0.99413,1e-05,0.94711]
[1777625254807,50.63,77346.23,0.0,-0.99414,1e-05,0.94499]
[1777625257614,50.63,77345.33,0.0,-0.99415,1e-05,0.94424]
[1777625257663,50.63,77345.33,0.0,-0.99415,1e-05,0.94424]
[1777625257825,50.63,77345.98,0.0,-0.99414,1e-05,0.94478]
[1777625257828,50.63,77345.52,0.0,-0.99415,1e-05,0.94439]
[1777625262144,50.63,77346.23,0.0,-0.99414,1e-05,0.94499]
[1777625262190,50.63,77346.23,0.0,-0.99414,1e-05,0.94499]
[1777625262327,50.63,77346.23,0.0,-0.99414,1e-05,0.94499]
[1777625262424,50.63,77347.59,0.0,-0.99413,1e-05,0.94614]
[1777625267898,50.63,77346.53,0.0,-0.99414,1e-05,0.94524]
[1777625269426,50.63,77346.53,0.0,-0.99414,1e-05,0.94524]
[1777625269431,50.63,77346.53,0.0,-0.99414,1e-05,0.94524]
[1777625269579,50.63,77346.53,0.0,-0.99414,1e-05,0.94524]
[1777625269585,50.63,77344.41,0.0,-0.99415,1e-05,0.94346]
[1777625274947,50.63,77343.87,0.0,-0.99416,1e-05,0.94301]
[1777625276905,50.63,77344.47,0.0,-0.99415,1e-05,0.94351]
[1777625276912,50.63,77344.47,0.0,-0.99415,1e-05,0.94351]
[1777625277076,50.63,77344.47,0.0,-0.99415,1e-05,0.94351]
[1777625277177,50.63,77346.1,0.0,-0.99414,1e-05,0.94488]
[1777625283005,50.63,77345.82,0.0,-0.99414,1e-05,0.94465]
[1777625287746,50.63,77346.21,0.0,-0.99414,1e-05,0.94497]
[1777625287832,50.63,77346.21,0.0,-0.99414,1e-05,0.94497]
[1777625287842,50.63,77346.21,0.0,-0.99414,1e-05,0.94497]
[1777625288075,50.63,77346.21,0.0,-0.99414,1e-05,0.94497]
[1777625288176,50.63,77346.27,0.0,-0.99414,1e-05,0.94503]
[1777625293075,50.63,77349.19,0.0,-0.99413,1e-05,0.94748]
[1777625294147,50.63,77349.19,0.0,-0.99413,1e-05,0.94748]
[1777625294188,50.63,77349.19,0.0,-0.99413,1e-05,0.94748]
[1777625294325,50.63,77349.19,0.0,-0.99413,1e-05,0.94748]
[1777625294426,50.63,77351.11,0.0,-0.99411,1e-05,0.9491]
[1777625297103,50.63,77348.26,0.0,-0.99413,1e-05,0.9467]
[1777625303146,50.63,77347.85,0.0,-0.99413,1e-05,0.94635]
[1777625308181,50.63,77348.83,0.0,-0.99413,1e-05,0.94718]
[1777625308994,50.63,77348.83,0.0,-0.99413,1e-05,0.94718]
[1777625309074,50.63,77348.83,0.0,-0.99413,1e-05,0.94718]
[1777625309148,50.63,77348.83,0.0,-0.99413,1e-05,0.94718]
[1777625314224,50.63,77348.93,0.0,-0.99413,1e-05,0.94602]
[1777625318807,50.63,77348.4,0.0,-0.99414,1e-05,0.94557]
[1777625318817,50.63,77348.4,0.0,-0.99414,1e-05,0.94557]
[1777625318827,50.63,77348.4,0.0,-0.99414,1e-05,0.94557]
[1777625319258,50.63,77348.93,0.0,-0.99413,1e-05,0.94602]
[1777625324293,50.63,77348.39,0.0,-0.99414,1e-05,0.94557]
[1777625329328,50.63,77347.92,0.0,-0.99414,1e-05,0.94517]
[1777625331705,50.63,77347.52,0.0,-0.99414,1e-05,0.94483]
[1777625331772,50.63,77346.92,0.0,-0.99415,1e-05,0.94433]
[1777625331832,50.63,77346.92,0.0,-0.99415,1e-05,0.94433]
[1777625332349,50.63,77346.86,0.0,-0.99415,1e-05,0.94428]
[1777625337384,50.63,77347.23,0.0,-0.99414,1e-05,0.94459]
[1777625342419,50.63,77346.88,0.0,-0.99415,1e-05,0.9443]
[1777625347170,50.63,77346.81,0.0,-0.99415,1e-05,0.94424]
[1777625347174,50.63,77346.81,0.0,-0.99415,1e-05,0.94424]
[1777625347325,50.63,77346.81,0.0,-0.99415,1e-05,0.94424]
[1777625347453,50.63,77346.5,0.0,-0.99415,1e-05,0.94398]
[1777625354503,50.63,77346.5,0.0,-0.99415,1e-05,0.94398]
[1777625359538,50.63,77345.88,0.0,-0.99415,1e-05,0.94346]
[1777625360545,50.63,77343.33,0.0,-0.99417,1e-05,0.94132]
[1777625361520,50.63,77343.33,0.0,-0.99417,1e-05,0.94132]
[1777625361567,50.63,77343.33,0.0,-0.99417,1e-05,0.94132]
[1777625361574,50.63,77343.33,0.0,-0.99417,1e-05,0.94132]
[1777625361610,50.63,77343.32,0.0,-0.99417,1e-05,0.94131]
[1777625365579,50.63,77345.51,0.0,-0.99415,1e-05,0.94314]
[1777625370614,50.63,77345.03,0.0,-0.99416,1e-05,0.94274]
[1777625373394,50.63,77345.43,0.0,-0.99416,1e-05,0.94184]
[1777625373500,50.63,77345.43,0.0,-0.99416,1e-05,0.94184]
[1777625373574,50.63,77345.43,0.0,-0.99416,1e-05,0.94184]
[1777625373635,50.63,77347.61,0.0,-0.99415,1e-05,0.94367]
[1777625378670,50.63,77345.86,0.0,-0.99416,1e-05,0.9422]
[1777625379400,50.63,77345.86,0.0,-0.99416,1e-05,0.9422]
[1777625379513,50.63,77345.86,0.0,-0.99416,1e-05,0.9422]
[1777625379576,50.63,77345.86,0.0,-0.99416,1e-05,0.9422]
[1777625379678,50.63,77345.53,0.0,-0.99416,1e-05,0.94192]
[1777625384712,50.63,77344.17,0.0,-0.99417,1e-05,0.94078]
[1777625389749,50.63,77344.63,0.0,-0.99417,1e-05,0.94117]
[1777625392351,50.63,77343.86,0.0,-0.99417,1e-05,0.94052]
[1777625392365,50.63,77343.86,0.0,-0.99417,1e-05,0.94052]
[1777625392574,50.63,77343.86,0.0,-0.99417,1e-05,0.94052]
[1777625392774,50.63,77344.01,0.0,-0.99417,1e-05,0.94065]
[1777625397809,50.63,77345.02,0.0,-0.99416,1e-05,0.94149]
[1777625402844,50.63,77344.85,0.0,-0.99417,1e-05,0.94135]
[1777625408535,50.63,77344.73,0.0,-0.99417,1e-05,0.94125]
[1777625411152,50.63,77344.76,0.0,-0.99417,1e-05,0.94128]
[1777625411212,50.63,77344.76,0.0,-0.99417,1e-05,0.94128]
[1777625411329,50.63,77344.76,0.0,-0.99417,1e-05,0.94128]
[1777625411365,50.63,77346.98,0.0,-0.99415,1e-05,0.94314]
[1777625413437,50.63,77347.73,0.0,-0.99415,1e-05,0.94377]
[1777625413510,50.63,77347.73,0.0,-0.99415,1e-05,0.94377]
[1777625413577,50.63,77347.73,0.0,-0.99415,1e-05,0.94377]
[1777625413611,50.63,77352.08,0.0,-0.99412,1e-05,0.94743]
[1777625413921,50.63,77360.53,0.0,-0.99407,1e-05,0.95457]
[1777625414928,50.63,77360.92,0.0,-0.99407,1e-05,0.95491]
[1777625419963,50.63,77361.22,0.0,-0.99407,1e-05,0.95516]
[1777625420971,50.63,77363.42,0.0,-0.99406,1e-05,0.95703]
[1777625426006,50.63,77361.48,0.0,-0.99407,1e-05,0.95538]
[1777625427013,50.63,77357.1,0.0,-0.99409,1e-05,0.95167]
[1777625429027,50.63,77352.04,0.0,-0.99412,1e-05,0.9474]
[1777625430034,50.63,77349.82,0.0,-0.99414,1e-05,0.94553]
[1777625431594,50.63,77349.82,0.0,-0.99414,1e-05,0.94553]
[1777625431824,50.63,77349.82,0.0,-0.99414,1e-05,0.94553]
[1777625431857,50.63,77349.82,0.0,-0.99414,1e-05,0.94553]
[1777625431801,50.63,77349.64,0.0,-0.99415,1e-05,0.94413]
[1777625432074,50.63,77349.64,0.0,-0.99415,1e-05,0.94413]
[1777625432175,50.63,77349.38,0.0,-0.99415,1e-05,0.94391]
[1777625437907,50.63,77348.79,0.0,-0.99415,1e-05,0.94342]
[1777625437974,50.63,77348.79,0.0,-0.99415,1e-05,0.94342]
[1777625438075,50.63,77348.79,0.0,-0.99415,1e-05,0.94342]
[1777625438090,50.63,77348.68,0.0,-0.99415,1e-05,0.94332]
[1777625443125,50.63,77348.0,0.0,-0.99415,1e-05,0.94275]
[1777625448160,50.63,77347.87,0.0,-0.99416,1e-05,0.94264]
[1777625452574,50.63,77347.85,0.0,-0.99416,1e-05,0.94263]
[1777625452695,50.63,77347.85,0.0,-0.99416,1e-05,0.94263]
[1777625452826,50.63,77347.85,0.0,-0.99416,1e-05,0.94263]
[1777625452793,50.63,77347.62,0.0,-0.99416,1e-05,0.94243]
[1777625453195,50.63,77348.03,0.0,-0.99415,1e-05,0.94278]
[1777625459237,50.63,77347.34,0.0,-0.99416,1e-05,0.9422]
[1777625464619,50.63,77347.27,0.0,-0.99416,1e-05,0.94214]
[1777625464824,50.63,77347.27,0.0,-0.99416,1e-05,0.94214]
[1777625464783,50.63,77349.34,0.0,-0.99415,1e-05,0.94388]
[1777625465038,50.63,77349.34,0.0,-0.99415,1e-05,0.94388]
[1777625465081,50.63,77349.34,0.0,-0.99415,1e-05,0.94388]
[1777625465279,50.63,77350.15,0.0,-0.99414,1e-05,0.94456]
[1777625467293,50.63,77346.81,0.0,-0.99416,1e-05,0.94175]
[1777625472328,50.63,77346.47,0.0,-0.99416,1e-05,0.94147]
[1777625474890,50.63,77346.71,0.0,-0.99416,1e-05,0.94167]
[1777625475075,50.63,77346.59,0.0,-0.99416,1e-05,0.94157]
[1777625475129,50.63,77346.59,0.0,-0.99416,1e-05,0.94157]
[1777625475327,50.63,77346.59,0.0,-0.99416,1e-05,0.94157]
[1777625475349,50.63,77346.95,0.0,-0.99416,1e-05,0.94187]
[1777625480384,50.63,77346.83,0.0,-0.99416,1e-05,0.94177]
[1777625486427,50.63,77346.9,0.0,-0.99416,1e-05,0.94183]
[1777625491462,50.63,77345.88,0.0,-0.99417,1e-05,0.93974]
[1777625495222,50.63,77345.81,0.0,-0.99417,1e-05,0.93968]
[1777625495328,50.63,77345.81,0.0,-0.99417,1e-05,0.93968]
[1777625495404,50.63,77345.81,0.0,-0.99417,1e-05,0.93968]
[1777625495575,50.63,77345.81,0.0,-0.99417,1e-05,0.93968]
[1777625495659,50.63,77346.01,0.0,-0.99417,1e-05,0.93984]
[1777625498510,50.63,77348.04,0.0,-0.99416,1e-05,0.94155]
[1777625499817,50.63,77348.04,0.0,-0.99416,1e-05,0.94155]
[1777625499829,50.63,77348.04,0.0,-0.99416,1e-05,0.94155]
[1777625499872,50.63,77348.04,0.0,-0.99416,1e-05,0.94155]
[1777625499911,50.63,77348.15,0.0,-0.99416,1e-05,0.94164]
[1777625500077,50.63,77348.15,0.0,-0.99416,1e-05,0.94164]
[1777625505560,50.63,77348.11,0.0,-0.99416,1e-05,0.9416]
[1777625510594,50.63,77348.32,0.0,-0.99416,1e-05,0.94178]
[1777625515630,50.63,77349.19,0.0,-0.99416,1e-05,0.94251]
[1777625517388,50.63,77348.87,0.0,-0.99416,1e-05,0.94224]
[1777625517501,50.63,77348.87,0.0,-0.99416,1e-05,0.94224]
[1777625517574,50.63,77348.87,0.0,-0.99416,1e-05,0.94224]
[1777625517643,50.63,77348.56,0.0,-0.99416,1e-05,0.94198]
[1777625522680,50.63,77348.49,0.0,-0.99416,1e-05,0.94192]
[1777625527715,50.63,77349.06,0.0,-0.99416,1e-05,0.9424]
[1777625532862,50.63,77347.71,0.0,-0.99416,1e-05,0.94127]
[1777625532929,50.63,77346.32,0.0,-0.99417,1e-05,0.9401]
[1777625533055,50.63,77346.32,0.0,-0.99417,1e-05,0.9401]
[1777625533075,50.63,77346.32,0.0,-0.99417,1e-05,0.9401]
[1777625533757,50.63,77347.08,0.0,-0.99417,1e-05,0.94074]
[1777625534810,50.63,77347.08,0.0,-0.99417,1e-05,0.94074]
[1777625537784,50.63,77349.46,0.0,-0.99415,1e-05,0.94274]
[1777625540040,50.63,77349.42,0.0,-0.99415,1e-05,0.9427]
[1777625540079,50.63,77349.42,0.0,-0.99415,1e-05,0.9427]
[1777625544834,50.63,77348.01,0.0,-0.99416,1e-05,0.94152]
[1777625547299,50.63,77348.2,0.0,-0.99416,1e-05,0.94168]
[1777625547323,50.63,77348.2,0.0,-0.99416,1e-05,0.94168]
[1777625549871,50.63,77345.78,0.0,-0.99418,1e-05,0.93965]
[1777625554906,50.63,77345.67,0.0,-0.99418,1e-05,0.93832]
[1777625555089,50.63,77345.67,0.0,-0.99418,1e-05,0.93832]
[1777625555324,50.63,77345.67,0.0,-0.99418,1e-05,0.93832]
[1777625560948,50.63,77345.64,0.0,-0.99418,1e-05,0.9383]
[1777625566990,50.63,77345.22,0.0,-0.99419,1e-05,0.93794]
[1777625572258,50.63,77344.1,0.0,-0.99419,1e-05,0.93701]
[1777625578067,50.63,77344.6,0.0,-0.99419,1e-05,0.93743]
[1777625579074,50.63,77346.81,0.0,-0.99418,1e-05,0.93928]
[1777625584109,50.63,77346.83,0.0,-0.99418,1e-05,0.93929]
[1777625589144,50.63,77347.52,0.0,-0.99417,1e-05,0.93987]
[1777625590151,50.63,77345.11,0.0,-0.99419,1e-05,0.93785]
[1777625595186,50.63,77344.97,0.0,-0.99419,1e-05,0.93774]
[1777625600221,50.63,77344.59,0.0,-0.99419,1e-05,0.93742]
[1777625605256,50.63,77344.3,0.0,-0.99419,1e-05,0.93718]
[1777625610298,50.63,77343.72,0.0,-0.99419,1e-05,0.93669]
[1777625616340,50.63,77343.89,0.0,-0.9942,1e-05,0.9356]
[1777625621375,50.63,77344.08,0.0,-0.9942,1e-05,0.93576]
[1777625626410,50.63,77344.22,0.0,-0.9942,1e-05,0.93587]
[1777625631445,50.63,77344.25,0.0,-0.9942,1e-05,0.9359]
[1777625636479,50.63,77344.5,0.0,-0.9942,1e-05,0.93611]
[1777625641517,50.63,77344.29,0.0,-0.9942,1e-05,0.93593]
[1777625646550,50.63,77344.52,0.0,-0.9942,1e-05,0.93612]
[1777625651585,50.63,77343.97,0.0,-0.9942,1e-05,0.93566]
[1777625656619,50.63,77343.93,0.0,-0.9942,1e-05,0.93563]
[1777625661655,50.63,77344.2,0.0,-0.9942,1e-05,0.93586]
[1777625666689,50.63,77343.96,0.0,-0.9942,1e-05,0.93566]
[1777625671725,50.63,77343.07,0.0,-0.99421,1e-05,0.93368]
[1777625676760,50.63,77343.21,0.0,-0.99421,1e-05,0.93379]
[1777625677766,50.63,77345.21,0.0,-0.9942,1e-05,0.93546]
[1777625682802,50.63,77345.82,0.0,-0.9942,1e-05,0.93597]
[1777625687836,50.63,77345.96,0.0,-0.9942,1e-05,0.93609]
[1777625691865,50.63,77343.18,0.0,-0.99421,1e-05,0.93377]
[1777625692872,50.63,77341.25,0.0,-0.99422,1e-05,0.93216]
[1777625693879,50.63,77342.84,0.0,-0.99421,1e-05,0.93349]
[1777625695892,50.63,77341.34,0.0,-0.99422,1e-05,0.93224]
[1777625698914,50.63,77338.86,0.0,-0.99424,1e-05,0.93018]
[1777625701935,50.63,77340.16,0.0,-0.99423,1e-05,0.93126]
[1777625702943,50.63,77338.75,0.0,-0.99424,1e-05,0.93008]
[1777625704957,50.63,77340.26,0.0,-0.99423,1e-05,0.93134]
[1777625709992,50.63,77341.03,0.0,-0.99422,1e-05,0.93198]
[1777625715027,50.63,77342.26,0.0,-0.99422,1e-05,0.933]
[1777625716156,50.63,77341.73,0.0,-0.99422,1e-05,0.93256]
[1777625717081,50.63,77341.73,0.0,-0.99422,1e-05,0.93256]
[1777625718048,50.63,77344.07,0.0,-0.99421,1e-05,0.93451]
[1777625723083,50.63,77343.84,0.0,-0.99421,1e-05,0.93432]
[1777625728118,50.63,77344.13,0.0,-0.99421,1e-05,0.93456]
[1777625733154,50.63,77345.02,0.0,-0.99421,1e-05,0.93407]
[1777625738189,50.63,77344.42,0.0,-0.99421,1e-05,0.93357]
[1777625741790,50.63,77344.3,0.0,-0.99421,1e-05,0.93347]
[1777625741829,50.63,77344.3,0.0,-0.99421,1e-05,0.93347]
[1777625742025,50.63,77343.89,0.0,-0.99422,1e-05,0.93313]
[1777625747251,50.63,77344.19,0.0,-0.99421,1e-05,0.93338]
[1777625752287,50.63,77344.19,0.0,-0.99421,1e-05,0.93338]
[1777625757323,50.63,77344.04,0.0,-0.99421,1e-05,0.93325]
[1777625763365,50.63,77343.26,0.0,-0.99422,1e-05,0.9326]
[1777625768400,50.63,77343.42,0.0,-0.99422,1e-05,0.93274]
[1777625773435,50.63,77343.3,0.0,-0.99422,1e-05,0.93264]
[1777625778469,50.63,77343.24,0.0,-0.99422,1e-05,0.93259]
[1777625783075,50.63,77343.22,0.0,-0.99422,1e-05,0.93257]
[1777625783176,50.63,77343.65,0.0,-0.99422,1e-05,0.93293]
[1777625788540,50.63,77346.13,0.0,-0.9942,1e-05,0.93499]
[1777625793576,50.63,77345.07,0.0,-0.99422,1e-05,0.93288]
[1777625798610,50.63,77345.81,0.0,-0.99421,1e-05,0.93349]
[1777625803646,50.63,77347.63,0.0,-0.9942,1e-05,0.93501]
[1777625808681,50.63,77346.69,0.0,-0.99421,1e-05,0.93423]
[1777625813716,50.63,77345.58,0.0,-0.99421,1e-05,0.9333]
[1777625818751,50.63,77343.78,0.0,-0.99422,1e-05,0.9318]
[1777625823786,50.63,77342.41,0.0,-0.99423,1e-05,0.93066]
[1777625829828,50.63,77342.48,0.0,-0.99423,1e-05,0.93072]
[1777625836877,50.63,77342.69,0.0,-0.99423,1e-05,0.9309]
[1777625841912,50.63,77342.83,0.0,-0.99423,1e-05,0.93101]
[1777625846947,50.63,77342.88,0.0,-0.99423,1e-05,0.93105]
[1777625851984,50.63,77343.22,0.0,-0.99423,1e-05,0.9301]
[1777625859033,50.63,77343.57,0.0,-0.99423,1e-05,0.93039]
[1777625864068,50.63,77343.71,0.0,-0.99423,1e-05,0.93051]
[1777625869103,50.63,77344.15,0.0,-0.99423,1e-05,0.93088]
[1777625874138,50.63,77344.24,0.0,-0.99423,1e-05,0.93095]
[1777625879173,50.63,77344.2,0.0,-0.99423,1e-05,0.93092]
[1777625885215,50.63,77344.21,0.0,-0.99423,1e-05,0.93093]
[1777625890249,50.63,77345.94,0.0,-0.99422,1e-05,0.93237]
[1777625897299,50.63,77346.84,0.0,-0.99421,1e-05,0.93312]
[1777625902334,50.63,77346.13,0.0,-0.99422,1e-05,0.93252]
[1777625905355,50.63,77357.89,0.0,-0.99415,1e-05,0.94236]
[1777625906362,50.63,77363.26,0.0,-0.99412,1e-05,0.94688]
[1777625908375,50.63,77365.14,0.0,-0.99411,1e-05,0.94847]
[1777625913411,50.63,77365.09,0.0,-0.99412,1e-05,0.94718]
[1777625918445,50.63,77365.05,0.0,-0.99412,1e-05,0.94714]
[1777625920762,50.63,77365.39,0.0,-0.99411,1e-05,0.94743]
[1777625923077,50.63,77366.72,0.0,-0.99411,1e-05,0.94855]
[1777625923136,50.63,77366.86,0.0,-0.99411,1e-05,0.94867]
[1777625928451,50.63,77367.4,0.0,-0.9941,1e-05,0.94913]
[1777625928574,50.63,77367.4,0.0,-0.9941,1e-05,0.94913]
[1777625928659,50.63,77367.4,0.0,-0.9941,1e-05,0.94913]
[1777625928825,50.63,77367.4,0.0,-0.9941,1e-05,0.94913]
[1777625928927,50.63,77360.31,0.0,-0.99414,1e-05,0.94315]
[1777625929523,50.63,77357.43,0.0,-0.99416,1e-05,0.94073]
[1777625935268,50.63,77358.0,0.0,-0.99416,1e-05,0.94121]
[1777625935324,50.63,77358.0,0.0,-0.99416,1e-05,0.94121]
[1777625940603,50.63,77356.18,0.0,-0.99417,1e-05,0.93968]
[1777625942616,50.63,77359.89,0.0,-0.99415,1e-05,0.9428]
[1777625943572,50.63,77359.89,0.0,-0.99415,1e-05,0.9428]
[1777625943649,50.63,77359.89,0.0,-0.99415,1e-05,0.9428]
[1777625943825,50.63,77359.89,0.0,-0.99415,1e-05,0.9428]
[1777625943851,50.63,77360.46,0.0,-0.99414,1e-05,0.94328]
[1777625949667,50.63,77361.22,0.0,-0.99414,1e-05,0.94392]
[1777625952979,50.63,77358.85,0.0,-0.99415,1e-05,0.94192]
[1777625953079,50.63,77358.85,0.0,-0.99415,1e-05,0.94192]
[1777625953563,50.63,77358.75,0.0,-0.99415,1e-05,0.94184]
[1777625953575,50.63,77358.75,0.0,-0.99415,1e-05,0.94184]
[1777625953695,50.63,77358.6,0.0,-0.99415,1e-05,0.94171]
[1777625958730,50.63,77359.28,0.0,-0.99415,1e-05,0.94228]
[1777625962912,50.63,77359.3,0.0,-0.99415,1e-05,0.9423]
[1777625963076,50.63,77359.3,0.0,-0.99415,1e-05,0.9423]
[1777625968800,50.63,77359.26,0.0,-0.99415,1e-05,0.94227]
[1777625973762,50.63,77358.39,0.0,-0.99416,1e-05,0.94029]
[1777625973826,50.63,77358.39,0.0,-0.99416,1e-05,0.94029]
[1777625973902,50.63,77358.39,0.0,-0.99416,1e-05,0.94029]
[1777625974075,50.63,77358.39,0.0,-0.99416,1e-05,0.94029]
[1777625974157,50.63,77358.61,0.0,-0.99416,1e-05,0.94048]
[1777625979878,50.63,77357.42,0.0,-0.99417,1e-05,0.93948]
[1777625980590,50.63,77357.42,0.0,-0.99417,1e-05,0.93948]
[1777625980825,50.63,77357.42,0.0,-0.99417,1e-05,0.93948]
[1777625985923,50.63,77357.84,0.0,-0.99417,1e-05,0.93983]
[1777625990959,50.63,77359.79,0.0,-0.99415,1e-05,0.94147]
[1777625997429,50.63,77357.43,0.0,-0.99417,1e-05,0.93949]
[1777625997576,50.63,77357.42,0.0,-0.99417,1e-05,0.93948]
[1777625997584,50.63,77357.42,0.0,-0.99417,1e-05,0.93948]
[1777625997825,50.63,77357.42,0.0,-0.99417,1e-05,0.93948]
[1777625998007,50.63,77357.49,0.0,-0.99417,1e-05,0.93954]
[1777626001032,50.63,77361.19,0.0,-0.99415,1e-05,0.94265]
[1777626002417,50.63,77361.19,0.0,-0.99415,1e-05,0.94265]
[1777626002576,50.63,77362.01,0.0,-0.99414,1e-05,0.94333]
[1777626005803,50.63,77360.71,0.0,-0.99415,1e-05,0.94224]
[1777626010459,50.63,77361.2,0.0,-0.99415,1e-05,0.94265]
[1777626010539,50.63,77362.13,0.0,-0.99414,1e-05,0.94344]
[1777626010633,50.63,77362.13,0.0,-0.99414,1e-05,0.94344]
[1777626010681,50.63,77362.13,0.0,-0.99414,1e-05,0.94344]
[1777626011102,50.63,77366.19,0.0,-0.99412,1e-05,0.94686]
[1777626011588,50.63,77366.19,0.0,-0.99412,1e-05,0.94686]
[1777626017144,50.63,77368.12,0.0,-0.99411,1e-05,0.94848]
[1777626022309,50.63,77366.3,0.0,-0.99412,1e-05,0.94695]
[1777626022326,50.63,77366.3,0.0,-0.99412,1e-05,0.94695]
[1777626022410,50.63,77366.34,0.0,-0.99412,1e-05,0.94698]
[1777626028222,50.63,77365.65,0.0,-0.99412,1e-05,0.9464]
[1777626030860,50.63,77365.5,0.0,-0.99412,1e-05,0.94627]
[1777626031081,50.63,77365.5,0.0,-0.99412,1e-05,0.94627]
[1777626036280,50.63,77365.71,0.0,-0.99413,1e-05,0.9452]
[1777626041314,50.63,77366.43,0.0,-0.99412,1e-05,0.94581]
[1777626043393,50.63,77365.66,0.0,-0.99413,1e-05,0.94516]
[1777626043575,50.63,77364.78,0.0,-0.99413,1e-05,0.94442]
[1777626044091,50.63,77364.78,0.0,-0.99413,1e-05,0.94442]
[1777626044325,50.63,77364.78,0.0,-0.99413,1e-05,0.94442]
[1777626044336,50.63,77364.65,0.0,-0.99413,1e-05,0.94431]
[1777626049370,50.63,77364.31,0.0,-0.99414,1e-05,0.94402]
[1777626055412,50.63,77366.37,0.0,-0.99412,1e-05,0.94576]
[1777626056819,50.63,77366.29,0.0,-0.99412,1e-05,0.94569]
[1777626056826,50.63,77366.29,0.0,-0.99412,1e-05,0.94569]
[1777626062463,50.63,77366.51,0.0,-0.99412,1e-05,0.94588]
[1777626065412,50.63,77366.28,0.0,-0.99412,1e-05,0.94568]
[1777626065575,50.63,77366.85,0.0,-0.99412,1e-05,0.94616]
[1777626066433,50.63,77366.85,0.0,-0.99412,1e-05,0.94616]
[1777626066492,50.63,77366.4,0.0,-0.99412,1e-05,0.94578]
[1777626066575,50.63,77366.4,0.0,-0.99412,1e-05,0.94578]
[1777626072328,50.63,77368.05,0.0,-0.99411,1e-05,0.94718]
[1777626072575,50.63,77367.84,0.0,-0.99412,1e-05,0.947]
[1777626077567,50.63,77364.99,0.0,-0.99413,1e-05,0.9446]
[1777626079075,50.63,77364.99,0.0,-0.99413,1e-05,0.9446]
[1777626079329,50.63,77364.99,0.0,-0.99413,1e-05,0.9446]
[1777626080299,50.63,77364.79,0.0,-0.99413,1e-05,0.94443]
[1777626080327,50.63,77364.79,0.0,-0.99413,1e-05,0.94443]
[1777626080401,50.63,77364.87,0.0,-0.99413,1e-05,0.94449]
[1777626085624,50.63,77363.7,0.0,-0.99414,1e-05,0.94351]
[1777626089274,50.63,77364.01,0.0,-0.99414,1e-05,0.94377]
[1777626089324,50.63,77364.01,0.0,-0.99414,1e-05,0.94377]
[1777626095694,50.63,77364.67,0.0,-0.99414,1e-05,0.94308]
[1777626098798,50.63,77365.27,0.0,-0.99414,1e-05,0.94358]
[1777626098827,50.63,77365.27,0.0,-0.99414,1e-05,0.94358]
[1777626099617,50.63,77365.15,0.0,-0.99414,1e-05,0.94348]
[1777626099826,50.63,77365.15,0.0,-0.99414,1e-05,0.94348]
[1777626099927,50.63,77365.22,0.0,-0.99414,1e-05,0.94354]
[1777626105764,50.63,77367.43,0.0,-0.99412,1e-05,0.9454]
[1777626106771,50.63,77370.61,0.0,-0.99411,1e-05,0.94809]
[1777626107778,50.63,77375.77,0.0,-0.99408,1e-05,0.95245]
[1777626109015,50.63,77375.77,0.0,-0.99408,1e-05,0.95245]
[1777626109075,50.63,77375.77,0.0,-0.99408,1e-05,0.95245]
[1777626109177,50.63,77376.18,0.0,-0.99407,1e-05,0.9528]
[1777626112814,50.63,77372.02,0.0,-0.9941,1e-05,0.94928]
[1777626113821,50.63,77361.04,0.0,-0.99416,1e-05,0.94003]
[1777626114827,50.63,77353.08,0.0,-0.99421,1e-05,0.93337]
[1777626116571,50.63,77353.08,0.0,-0.99421,1e-05,0.93337]
[1777626116576,50.63,77348.23,0.0,-0.99424,1e-05,0.92934]
[1777626116826,50.63,77348.23,0.0,-0.99424,1e-05,0.92934]
[1777626118612,50.63,77347.25,0.0,-0.99424,1e-05,0.92852]
[1777626118826,50.63,77347.25,0.0,-0.99424,1e-05,0.92852]
[1777626118927,50.63,77344.2,0.0,-0.99426,1e-05,0.92599]
[1777626122481,50.63,77344.21,0.0,-0.99426,1e-05,0.926]
[1777626122575,50.63,77344.21,0.0,-0.99426,1e-05,0.926]
[1777626127080,50.63,77343.53,0.0,-0.99426,1e-05,0.92544]
[1777626127324,50.63,77343.53,0.0,-0.99426,1e-05,0.92544]
[1777626129406,50.63,77343.52,0.0,-0.99426,1e-05,0.92543]
[1777626129574,50.63,77343.52,0.0,-0.99426,1e-05,0.92543]
[1777626129507,50.63,77343.45,0.0,-0.99426,1e-05,0.92537]
[1777626132617,50.63,77344.67,0.0,-0.99426,1e-05,0.92638]
[1777626132826,50.63,77344.67,0.0,-0.99426,1e-05,0.92638]
[1777626137994,50.63,77345.1,0.0,-0.99425,1e-05,0.92674]
[1777626140414,50.63,77345.13,0.0,-0.99425,1e-05,0.92676]
[1777626140577,50.63,77345.13,0.0,-0.99425,1e-05,0.92676]
[1777626141275,50.63,77345.1,0.0,-0.99425,1e-05,0.92674]
[1777626141327,50.63,77345.1,0.0,-0.99425,1e-05,0.92674]
[1777626141429,50.63,77344.74,0.0,-0.99426,1e-05,0.92644]
[1777626147354,50.63,77345.47,0.0,-0.99425,1e-05,0.92705]
[1777626147575,50.63,77345.47,0.0,-0.99425,1e-05,0.92705]
[1777626152531,50.63,77344.79,0.0,-0.99426,1e-05,0.92525]
[1777626152575,50.63,77344.79,0.0,-0.99426,1e-05,0.92525]
[1777626152773,50.63,77342.41,0.0,-0.99428,1e-05,0.92328]
[1777626152825,50.63,77342.41,0.0,-0.99428,1e-05,0.92328]
[1777626153127,50.63,77342.44,0.0,-0.99428,1e-05,0.92331]
[1777626156481,50.63,77339.99,0.0,-0.99429,1e-05,0.92129]
[1777626156577,50.63,77339.99,0.0,-0.99429,1e-05,0.92129]
[1777626162190,50.63,77341.21,0.0,-0.99428,1e-05,0.92229]
[1777626167224,50.63,77340.62,0.0,-0.99429,1e-05,0.92181]
[1777626167892,50.63,77340.62,0.0,-0.99429,1e-05,0.92181]
[1777626168077,50.63,77340.62,0.0,-0.99429,1e-05,0.92181]
[1777626170356,50.63,77340.64,0.0,-0.99429,1e-05,0.92182]
[1777626170575,50.63,77340.64,0.0,-0.99429,1e-05,0.92182]
[1777626170377,50.63,77340.64,0.0,-0.99429,1e-05,0.92182]
[1777626173718,50.63,77338.92,0.0,-0.9943,1e-05,0.9204]
[1777626173826,50.63,77338.92,0.0,-0.9943,1e-05,0.9204]
[1777626179309,50.63,77338.73,0.0,-0.9943,1e-05,0.92025]
[1777626181950,50.63,77339.57,0.0,-0.99429,1e-05,0.92094]
[1777626182079,50.63,77339.57,0.0,-0.99429,1e-05,0.92094]
[1777626183199,50.63,77339.2,0.0,-0.99429,1e-05,0.92064]
[1777626183328,50.63,77339.2,0.0,-0.99429,1e-05,0.92064]
[1777626183337,50.63,77339.26,0.0,-0.99429,1e-05,0.92068]
[1777626186358,50.63,77329.75,0.0,-0.99435,1e-05,0.91287]
[1777626187364,50.63,77317.26,0.0,-0.99442,1e-05,0.90269]
[1777626188372,50.63,77317.66,0.0,-0.99442,1e-05,0.90302]
[1777626190554,50.63,77315.3,0.0,-0.99443,1e-05,0.90111]
[1777626190673,50.63,77315.15,0.0,-0.99443,1e-05,0.90098]
[1777626195284,50.63,77313.94,0.0,-0.99444,1e-05,0.9]
[1777626195325,50.63,77313.94,0.0,-0.99444,1e-05,0.9]
[1777626197435,50.63,77301.75,0.0,-0.9945,1e-05,0.89019]
[1777626198442,50.63,77299.28,0.0,-0.99452,1e-05,0.88821]
[1777626200895,50.63,77299.72,0.0,-0.99451,1e-05,0.88856]
[1777626201075,50.63,77299.72,0.0,-0.99451,1e-05,0.88856]
[1777626205427,50.63,77299.81,0.0,-0.99451,1e-05,0.88863]
[1777626205575,50.63,77299.81,0.0,-0.99451,1e-05,0.88863]
[1777626206671,50.63,77299.48,0.0,-0.99452,1e-05,0.88837]
[1777626206825,50.63,77299.48,0.0,-0.99452,1e-05,0.88837]
[1777626207505,50.63,77299.09,0.0,-0.99452,1e-05,0.88806]
[1777626209344,50.63,77299.1,0.0,-0.99452,1e-05,0.88807]
[1777626209575,50.63,77299.1,0.0,-0.99452,1e-05,0.88807]
[1777626214566,50.63,77295.74,0.0,-0.99454,1e-05,0.88419]
[1777626214576,50.63,77295.74,0.0,-0.99454,1e-05,0.88419]
[1777626217761,50.63,77295.04,0.0,-0.99455,1e-05,0.88363]
[1777626217826,50.63,77295.04,0.0,-0.99455,1e-05,0.88363]
[1777626218582,50.63,77295.07,0.0,-0.99455,1e-05,0.88366]
[1777626223617,50.63,77294.65,0.0,-0.99455,1e-05,0.88332]
[1777626225589,50.63,77294.63,0.0,-0.99455,1e-05,0.88331]
[1777626225826,50.63,77294.94,0.0,-0.99455,1e-05,0.88355]
[1777626231520,50.63,77297.2,0.0,-0.99454,1e-05,0.88536]
[1777626231574,50.63,77297.2,0.0,-0.99454,1e-05,0.88536]
[1777626231673,50.63,77297.29,0.0,-0.99454,1e-05,0.88543]
[1777626233687,50.63,77287.03,0.0,-0.99459,1e-05,0.87727]
[1777626234694,50.63,77286.07,0.0,-0.9946,1e-05,0.87651]
[1777626235320,50.63,77286.07,0.0,-0.9946,1e-05,0.87651]
[1777626235576,50.63,77286.07,0.0,-0.9946,1e-05,0.87651]
[1777626239729,50.63,77276.82,0.0,-0.99465,1e-05,0.86922]
[1777626240735,50.63,77274.18,0.0,-0.99466,1e-05,0.86714]
[1777626244078,50.63,77275.12,0.0,-0.99466,1e-05,0.86788]
[1777626246441,50.63,77276.34,0.0,-0.99465,1e-05,0.86884]
[1777626246577,50.63,77276.34,0.0,-0.99465,1e-05,0.86884]
[1777626246678,50.63,77276.92,0.0,-0.99465,1e-05,0.86929]
[1777626250547,50.63,77279.31,0.0,-0.99463,1e-05,0.87117]
[1777626250576,50.63,77279.31,0.0,-0.99463,1e-05,0.87117]
[1777626256848,50.63,77278.51,0.0,-0.99464,1e-05,0.87054]
[1777626262890,50.63,77277.88,0.0,-0.99464,1e-05,0.87005]
[1777626263947,50.63,77277.88,0.0,-0.99464,1e-05,0.87005]
[1777626264076,50.63,77277.88,0.0,-0.99464,1e-05,0.87005]
[1777626265806,50.63,77277.94,0.0,-0.99464,1e-05,0.8701]
[1777626265827,50.63,77277.94,0.0,-0.99464,1e-05,0.8701]
[1777626265911,50.63,77277.74,0.0,-0.99464,1e-05,0.86994]
[1777626269939,50.63,77285.09,0.0,-0.9946,1e-05,0.87574]
[1777626271330,50.63,77285.09,0.0,-0.9946,1e-05,0.87574]
[1777626271575,50.63,77285.09,0.0,-0.9946,1e-05,0.87574]
[1777626271652,50.63,77285.98,0.0,-0.9946,1e-05,0.87526]
[1777626272959,50.63,77291.27,0.0,-0.99458,1e-05,0.87945]
[1777626274408,50.63,77291.27,0.0,-0.99458,1e-05,0.87945]
[1777626274576,50.63,77291.27,0.0,-0.99458,1e-05,0.87945]
[1777626274658,50.63,77292.12,0.0,-0.99457,1e-05,0.88012]
[1777626279476,50.63,77292.19,0.0,-0.99457,1e-05,0.88018]
[1777626279575,50.63,77292.19,0.0,-0.99457,1e-05,0.88018]
[1777626283032,50.63,77298.48,0.0,-0.99454,1e-05,0.88519]
[1777626284039,50.63,77301.91,0.0,-0.99452,1e-05,0.88793]
[1777626284794,50.63,77301.91,0.0,-0.99452,1e-05,0.88793]
[1777626284827,50.63,77301.91,0.0,-0.99452,1e-05,0.88793]
[1777626285047,50.63,77301.74,0.0,-0.99452,1e-05,0.88779]
[1777626286357,50.63,77301.74,0.0,-0.99452,1e-05,0.88779]
[1777626286575,50.63,77301.74,0.0,-0.99452,1e-05,0.88779]
[1777626286676,50.63,77302.86,0.0,-0.99451,1e-05,0.88869]
[1777626292096,50.63,77302.42,0.0,-0.99451,1e-05,0.88834]
[1777626297131,50.63,77302.82,0.0,-0.99451,1e-05,0.88866]
[1777626298146,50.63,77302.82,0.0,-0.99451,1e-05,0.88866]
[1777626298326,50.63,77302.82,0.0,-0.99451,1e-05,0.88866]
[1777626304183,50.63,77300.54,0.0,-0.99452,1e-05,0.88683]
[1777626305882,50.63,77300.17,0.0,-0.99453,1e-05,0.88654]
[1777626306076,50.63,77300.17,0.0,-0.99453,1e-05,0.88654]
[1777626306467,50.63,77300.17,0.0,-0.99453,1e-05,0.88654]
[1777626306575,50.63,77300.17,0.0,-0.99453,1e-05,0.88654]
[1777626306676,50.63,77299.91,0.0,-0.99453,1e-05,0.88633]
[1777626316270,50.63,77299.68,0.0,-0.99453,1e-05,0.88615]
[1777626322582,50.63,77299.68,0.0,-0.99453,1e-05,0.88615]
[1777626322824,50.63,77299.68,0.0,-0.99453,1e-05,0.88615]
[1777626333390,50.63,77299.88,0.0,-0.99454,1e-05,0.88511]
[1777626334397,50.63,77303.41,0.0,-0.99452,1e-05,0.88794]
[1777626335461,50.63,77303.41,0.0,-0.99452,1e-05,0.88794]
[1777626335575,50.63,77303.41,0.0,-0.99452,1e-05,0.88794]
[1777626335670,50.63,77306.51,0.0,-0.9945,1e-05,0.89042]
[1777626337702,50.63,77305.4,0.0,-0.99451,1e-05,0.88953]
[1777626337803,50.63,77306.07,0.0,-0.9945,1e-05,0.89007]
[1777626343460,50.63,77308.62,0.0,-0.99449,1e-05,0.89211]
[1777626344467,50.63,77311.56,0.0,-0.99447,1e-05,0.89448]
[1777626346481,50.63,77316.83,0.0,-0.99444,1e-05,0.89873]
[1777626347012,50.63,77316.83,0.0,-0.99444,1e-05,0.89873]
[1777626347074,50.63,77316.83,0.0,-0.99444,1e-05,0.89873]
[1777626351516,50.63,77320.99,0.0,-0.99442,1e-05,0.9021]
[1777626355941,50.63,77322.18,0.0,-0.99441,1e-05,0.90306]
[1777626356075,50.63,77322.18,0.0,-0.99441,1e-05,0.90306]
[1777626358342,50.63,77323.86,0.0,-0.9944,1e-05,0.90443]
[1777626358575,50.63,77323.86,0.0,-0.9944,1e-05,0.90443]
[1777626358676,50.63,77323.9,0.0,-0.9944,1e-05,0.90446]
[1777626362452,50.63,77324.52,0.0,-0.9944,1e-05,0.90496]
[1777626362574,50.63,77324.52,0.0,-0.9944,1e-05,0.90496]
[1777626364945,50.63,77324.51,0.0,-0.9944,1e-05,0.90496]
[1777626365079,50.63,77324.51,0.0,-0.9944,1e-05,0.90496]
[1777626365614,50.63,77324.6,0.0,-0.9944,1e-05,0.90503]
[1777626368664,50.63,77322.49,0.0,-0.99441,1e-05,0.90331]
[1777626368826,50.63,77322.49,0.0,-0.99441,1e-05,0.90331]
[1777626371929,50.63,77320.0,0.0,-0.99442,1e-05,0.90129]
[1777626372075,50.63,77320.0,0.0,-0.99442,1e-05,0.90129]
[1777626372664,50.63,77320.84,0.0,-0.99442,1e-05,0.90198]
[1777626372898,50.63,77320.84,0.0,-0.99442,1e-05,0.90198]
[1777626373076,50.63,77320.84,0.0,-0.99442,1e-05,0.90198]
[1777626378706,50.63,77320.5,0.0,-0.99442,1e-05,0.9017]
[1777626381746,50.63,77321.1,0.0,-0.99442,1e-05,0.90219]
[1777626381826,50.63,77321.1,0.0,-0.99442,1e-05,0.90219]
[1777626384321,50.63,77320.74,0.0,-0.99442,1e-05,0.90189]
[1777626384575,50.63,77320.74,0.0,-0.99442,1e-05,0.90189]
[1777626384748,50.63,77320.66,0.0,-0.99442,1e-05,0.90183]
[1777626386938,50.63,77319.4,0.0,-0.99443,1e-05,0.90081]
[1777626387075,50.63,77319.4,0.0,-0.99443,1e-05,0.90081]
[1777626392805,50.63,77320.84,0.0,-0.99443,1e-05,0.90077]
[1777626393540,50.63,77320.84,0.0,-0.99443,1e-05,0.90077]
[1777626393574,50.63,77320.84,0.0,-0.99443,1e-05,0.90077]
[1777626393811,50.63,77320.22,0.0,-0.99443,1e-05,0.90027]
[1777626397331,50.63,77321.24,0.0,-0.99442,1e-05,0.90109]
[1777626397574,50.63,77321.24,0.0,-0.99442,1e-05,0.90109]
[1777626402874,50.63,77320.94,0.0,-0.99443,1e-05,0.90085]
[1777626407116,50.63,77320.67,0.0,-0.99443,1e-05,0.90063]
[1777626407324,50.63,77320.67,0.0,-0.99443,1e-05,0.90063]
[1777626409728,50.63,77318.34,0.0,-0.99444,1e-05,0.89875]
[1777626409825,50.63,77318.34,0.0,-0.99444,1e-05,0.89875]
[1777626409829,50.63,77318.51,0.0,-0.99444,1e-05,0.89888]
[1777626414574,50.63,77318.47,0.0,-0.99444,1e-05,0.89885]
[1777626414825,50.63,77318.47,0.0,-0.99444,1e-05,0.89885]
[1777626420030,50.63,77318.62,0.0,-0.99444,1e-05,0.89897]
[1777626420075,50.63,77318.62,0.0,-0.99444,1e-05,0.89897]
[1777626421147,50.63,77320.04,0.0,-0.99443,1e-05,0.90012]
[1777626421326,50.63,77320.04,0.0,-0.99443,1e-05,0.90012]
[1777626421426,50.63,77320.43,0.0,-0.99443,1e-05,0.90044]
[1777626426375,50.63,77319.97,0.0,-0.99443,1e-05,0.90006]
[1777626426574,50.63,77319.97,0.0,-0.99443,1e-05,0.90006]
[1777626428049,50.63,77323.34,0.0,-0.99441,1e-05,0.9028]
[1777626429056,50.63,77325.84,0.0,-0.9944,1e-05,0.90483]
[1777626432390,50.63,77326.97,0.0,-0.99439,1e-05,0.90575]
[1777626432909,50.63,77326.97,0.0,-0.99439,1e-05,0.90575]
[1777626433075,50.63,77327.12,0.0,-0.99439,1e-05,0.90587]
[1777626433010,50.63,77327.12,0.0,-0.99439,1e-05,0.90587]
[1777626437112,50.63,77320.64,0.0,-0.99443,1e-05,0.90061]
[1777626441140,50.63,77317.92,0.0,-0.99444,1e-05,0.89841]
[1777626445774,50.63,77317.55,0.0,-0.99445,1e-05,0.89811]
[1777626446175,50.63,77315.07,0.0,-0.99446,1e-05,0.89611]
[1777626447182,50.63,77312.29,0.0,-0.99447,1e-05,0.89387]
[1777626449519,50.63,77311.09,0.0,-0.99448,1e-05,0.8929]
[1777626456245,50.63,77310.7,0.0,-0.99449,1e-05,0.89139]
[1777626461282,50.63,77310.59,0.0,-0.99449,1e-05,0.8913]
[1777626462782,50.63,77310.59,0.0,-0.99449,1e-05,0.8913]
[1777626465371,50.63,77312.81,0.0,-0.99448,1e-05,0.89308]
[1777626465576,50.63,77312.81,0.0,-0.99448,1e-05,0.89308]
[1777626465592,50.63,77312.39,0.0,-0.99448,1e-05,0.89275]
[1777626471352,50.63,77309.8,0.0,-0.9945,1e-05,0.89067]
[1777626476387,50.63,77307.62,0.0,-0.99451,1e-05,0.88892]
[1777626477394,50.63,77304.1,0.0,-0.99453,1e-05,0.8861]
[1777626482429,50.63,77303.46,0.0,-0.99453,1e-05,0.88559]
[1777626487464,50.63,77304.29,0.0,-0.99453,1e-05,0.88625]
[1777626489478,50.63,77307.6,0.0,-0.99451,1e-05,0.8889]
[1777626495522,50.63,77309.32,0.0,-0.9945,1e-05,0.89028]
[1777626496529,50.63,77313.37,0.0,-0.99448,1e-05,0.89353]
[1777626497536,50.63,77315.98,0.0,-0.99446,1e-05,0.89564]
[1777626502573,50.63,77316.92,0.0,-0.99446,1e-05,0.8964]
[1777626505594,50.63,77312.73,0.0,-0.99448,1e-05,0.89302]
[1777626506601,50.63,77308.61,0.0,-0.9945,1e-05,0.88971]
[1777626511636,50.63,77307.67,0.0,-0.99451,1e-05,0.88776]
[1777626516671,50.63,77308.0,0.0,-0.99451,1e-05,0.88803]
[1777626521706,50.63,77307.41,0.0,-0.99452,1e-05,0.88756]
[1777626526740,50.63,77307.38,0.0,-0.99452,1e-05,0.88753]
[1777626531777,50.63,77308.43,0.0,-0.99451,1e-05,0.88837]
[1777626533791,50.63,77312.33,0.0,-0.99449,1e-05,0.8915]
[1777626539833,50.63,77310.23,0.0,-0.9945,1e-05,0.88981]
[1777626542854,50.63,77305.85,0.0,-0.99452,1e-05,0.88631]
[1777626547889,50.63,77304.96,0.0,-0.99453,1e-05,0.8856]
[1777626553931,50.63,77305.4,0.0,-0.99453,1e-05,0.88595]
[1777626559973,50.63,77305.07,0.0,-0.99453,1e-05,0.88568]
[1777626565008,50.63,77307.74,0.0,-0.99451,1e-05,0.88782]
[1777626570043,50.63,77310.17,0.0,-0.9945,1e-05,0.88977]
[1777626572057,50.63,77316.36,0.0,-0.99447,1e-05,0.89354]
[1777626577131,50.63,77319.84,0.0,-0.99445,1e-05,0.89635]
[1777626578102,50.63,77331.59,0.0,-0.99439,1e-05,0.90587]
[1777626579109,50.63,77334.97,0.0,-0.99437,1e-05,0.90863]
[1777626584545,50.63,77337.24,0.0,-0.99436,1e-05,0.91048]
[1777626591901,50.63,77335.41,0.0,-0.99437,1e-05,0.90898]
[1777626591973,50.63,77330.53,0.0,-0.9944,1e-05,0.90501]
[1777626592968,50.63,77327.21,0.0,-0.99441,1e-05,0.90231]
[1777626595574,50.63,77326.77,0.0,-0.99442,1e-05,0.90195]
[1777626596409,50.63,77326.65,0.0,-0.99442,1e-05,0.90186]
[1777626596577,50.63,77326.65,0.0,-0.99442,1e-05,0.90186]
[1777626597235,50.63,77325.66,0.0,-0.99442,1e-05,0.90105]
[1777626602270,50.63,77326.16,0.0,-0.99442,1e-05,0.90146]
[1777626604500,50.63,77326.29,0.0,-0.99442,1e-05,0.90156]
[1777626604579,50.63,77326.29,0.0,-0.99442,1e-05,0.90156]
[1777626610329,50.63,77330.21,0.0,-0.9944,1e-05,0.90475]
[1777626612329,50.63,77329.91,0.0,-0.9944,1e-05,0.9045]
[1777626612575,50.63,77329.91,0.0,-0.9944,1e-05,0.9045]
[1777626612934,50.63,77329.91,0.0,-0.9944,1e-05,0.9045]
[1777626613076,50.63,77329.91,0.0,-0.9944,1e-05,0.9045]
[1777626613084,50.63,77329.97,0.0,-0.9944,1e-05,0.90455]
[1777626618385,50.63,77329.08,0.0,-0.9944,1e-05,0.90383]
[1777626620245,50.63,77329.48,0.0,-0.9944,1e-05,0.90415]
[1777626620324,50.63,77329.48,0.0,-0.9944,1e-05,0.90415]
[1777626620629,50.63,77329.48,0.0,-0.9944,1e-05,0.90415]
[1777626620827,50.63,77329.48,0.0,-0.9944,1e-05,0.90415]
[1777626620929,50.63,77329.67,0.0,-0.9944,1e-05,0.90431]
[1777626626441,50.63,77329.54,0.0,-0.9944,1e-05,0.9042]
[1777626631743,50.63,77329.21,0.0,-0.9944,1e-05,0.90393]
[1777626631827,50.63,77329.21,0.0,-0.9944,1e-05,0.90393]
[1777626631844,50.63,77329.69,0.0,-0.99441,1e-05,0.90311]
[1777626632990,50.63,77329.69,0.0,-0.99441,1e-05,0.90311]
[1777626633076,50.63,77329.69,0.0,-0.99441,1e-05,0.90311]
[1777626637638,50.63,77327.19,0.0,-0.99442,1e-05,0.90108]
[1777626637827,50.63,77327.19,0.0,-0.99442,1e-05,0.90108]
[1777626637928,50.63,77324.72,0.0,-0.99443,1e-05,0.89908]
[1777626639245,50.63,77324.59,0.0,-0.99444,1e-05,0.89898]
[1777626639329,50.63,77324.59,0.0,-0.99444,1e-05,0.89898]
[1777626642552,50.63,77327.17,0.0,-0.99442,1e-05,0.90107]
[1777626645298,50.63,77327.71,0.0,-0.99442,1e-05,0.90151]
[1777626645325,50.63,77327.71,0.0,-0.99442,1e-05,0.90151]
[1777626645576,50.63,77327.15,0.0,-0.99442,1e-05,0.90105]
[1777626646460,50.63,77327.15,0.0,-0.99442,1e-05,0.90105]
[1777626646580,50.63,77327.15,0.0,-0.99442,1e-05,0.90105]
[1777626649605,50.63,77330.19,0.0,-0.9944,1e-05,0.90352]
[1777626652452,50.63,77329.25,0.0,-0.99441,1e-05,0.90276]
[1777626652575,50.63,77329.25,0.0,-0.99441,1e-05,0.90276]
[1777626652627,50.63,77329.82,0.0,-0.99441,1e-05,0.90322]
[1777626653215,50.63,77329.82,0.0,-0.99441,1e-05,0.90322]
[1777626653326,50.63,77329.82,0.0,-0.99441,1e-05,0.90322]
[1777626655648,50.63,77332.75,0.0,-0.99439,1e-05,0.9056]
[1777626658546,50.63,77333.67,0.0,-0.99438,1e-05,0.90635]
[1777626658580,50.63,77333.67,0.0,-0.99438,1e-05,0.90635]
[1777626658807,50.63,77333.67,0.0,-0.99438,1e-05,0.90635]
[1777626658828,50.63,77333.67,0.0,-0.99438,1e-05,0.90635]
[1777626658848,50.63,77333.89,0.0,-0.99438,1e-05,0.90653]
[1777626664711,50.63,77333.39,0.0,-0.99439,1e-05,0.90612]
[1777626669745,50.63,77333.36,0.0,-0.99439,1e-05,0.9061]
[1777626671685,50.63,77332.75,0.0,-0.99439,1e-05,0.9056]
[1777626671826,50.63,77332.75,0.0,-0.99439,1e-05,0.9056]
[1777626671927,50.63,77332.71,0.0,-0.99439,1e-05,0.90557]
[1777626672598,50.63,77332.71,0.0,-0.99439,1e-05,0.90557]
[1777626672827,50.63,77332.71,0.0,-0.99439,1e-05,0.90557]
[1777626678809,50.63,77330.05,0.0,-0.99441,1e-05,0.90341]
[1777626683082,50.63,77330.06,0.0,-0.99441,1e-05,0.90341]
[1777626683124,50.63,77330.21,0.0,-0.9944,1e-05,0.90354]
[1777626683324,50.63,77330.21,0.0,-0.9944,1e-05,0.90354]
[1777626683937,50.63,77330.21,0.0,-0.9944,1e-05,0.90354]
[1777626684079,50.63,77330.21,0.0,-0.9944,1e-05,0.90354]
[1777626689886,50.63,77331.57,0.0,-0.9944,1e-05,0.90464]
[1777626692907,50.63,77333.08,0.0,-0.9944,1e-05,0.90466]
[1777626693422,50.63,77333.08,0.0,-0.9944,1e-05,0.90466]
[1777626693575,50.63,77333.08,0.0,-0.9944,1e-05,0.90466]
[1777626693914,50.63,77333.38,0.0,-0.99439,1e-05,0.9049]
[1777626694254,50.63,77333.38,0.0,-0.99439,1e-05,0.9049]
[1777626694324,50.63,77333.38,0.0,-0.99439,1e-05,0.9049]
[1777626699117,50.63,77332.13,0.0,-0.9944,1e-05,0.90388]
[1777626699134,50.63,77331.46,0.0,-0.9944,1e-05,0.90334]
[1777626699325,50.63,77331.46,0.0,-0.9944,1e-05,0.90334]
[1777626704992,50.63,77331.47,0.0,-0.9944,1e-05,0.90335]
[1777626709035,50.63,77331.89,0.0,-0.9944,1e-05,0.90369]
[1777626709076,50.63,77331.89,0.0,-0.9944,1e-05,0.90369]
[1777626715062,50.63,77331.77,0.0,-0.9944,1e-05,0.90359]
[1777626719460,50.63,77331.91,0.0,-0.9944,1e-05,0.90371]
[1777626719577,50.63,77331.91,0.0,-0.9944,1e-05,0.90371]
[1777626720097,50.63,77331.76,0.0,-0.9944,1e-05,0.90358]
[1777626720447,50.63,77331.76,0.0,-0.9944,1e-05,0.90358]
[1777626720576,50.63,77331.76,0.0,-0.9944,1e-05,0.90358]
[1777626726139,50.63,77332.5,0.0,-0.9944,1e-05,0.90419]
[1777626731173,50.63,77331.46,0.0,-0.9944,1e-05,0.90334]
[1777626732181,50.63,77328.35,0.0,-0.99442,1e-05,0.90082]
[1777626733695,50.63,77326.8,0.0,-0.99443,1e-05,0.89956]
[1777626733827,50.63,77326.8,0.0,-0.99443,1e-05,0.89956]
[1777626734245,50.63,77326.8,0.0,-0.99443,1e-05,0.89956]
[1777626734195,50.63,77326.45,0.0,-0.99443,1e-05,0.89928]
[1777626734325,50.63,77326.45,0.0,-0.99443,1e-05,0.89928]
[1777626741244,50.63,77325.43,0.0,-0.99444,1e-05,0.89845]
[1777626746279,50.63,77325.93,0.0,-0.99444,1e-05,0.89886]
[1777626751314,50.63,77325.77,0.0,-0.99444,1e-05,0.89752]
[1777626755282,50.63,77325.87,0.0,-0.99444,1e-05,0.8976]
[1777626755325,50.63,77325.87,0.0,-0.99444,1e-05,0.8976]
[1777626755977,50.63,77325.87,0.0,-0.99444,1e-05,0.8976]
[1777626756077,50.63,77325.87,0.0,-0.99444,1e-05,0.8976]
[1777626756078,50.63,77326.24,0.0,-0.99444,1e-05,0.8979]
[1777626761384,50.63,77327.48,0.0,-0.99443,1e-05,0.8989]
[1777626763488,50.63,77327.43,0.0,-0.99443,1e-05,0.89886]
[1777626763577,50.63,77327.43,0.0,-0.99443,1e-05,0.89886]
[1777626764257,50.63,77327.43,0.0,-0.99443,1e-05,0.89886]
[1777626763582,50.63,77327.19,0.0,-0.99444,1e-05,0.89867]
[1777626764326,50.63,77327.19,0.0,-0.99444,1e-05,0.89867]
[1777626769440,50.63,77327.14,0.0,-0.99444,1e-05,0.89863]
[1777626774475,50.63,77327.49,0.0,-0.99443,1e-05,0.89891]
[1777626781523,50.63,77327.35,0.0,-0.99443,1e-05,0.8988]
[1777626786559,50.63,77327.11,0.0,-0.99444,1e-05,0.8986]
[1777626789580,50.63,77320.68,0.0,-0.99447,1e-05,0.89342]
[1777626791594,50.63,77314.14,0.0,-0.99451,1e-05,0.88816]
[1777626792601,50.63,77311.03,0.0,-0.99452,1e-05,0.88567]
[1777626793429,50.63,77311.03,0.0,-0.99452,1e-05,0.88567]
[1777626793576,50.63,77311.03,0.0,-0.99452,1e-05,0.88567]
[1777626793608,50.63,77310.77,0.0,-0.99453,1e-05,0.88547]
[1777626794537,50.63,77310.77,0.0,-0.99453,1e-05,0.88547]
[1777626794576,50.63,77310.77,0.0,-0.99453,1e-05,0.88547]
[1777626797574,50.63,77310.92,0.0,-0.99453,1e-05,0.88559]
[1777626797636,50.63,77310.75,0.0,-0.99453,1e-05,0.88545]
[1777626802671,50.63,77312.49,0.0,-0.99452,1e-05,0.88684]
[1777626806180,50.63,77311.89,0.0,-0.99452,1e-05,0.88636]
[1777626806281,50.63,77312.3,0.0,-0.99452,1e-05,0.88669]
[1777626807190,50.63,77312.3,0.0,-0.99452,1e-05,0.88669]
[1777626807239,50.63,77312.4,0.0,-0.99452,1e-05,0.88677]
[1777626812741,50.63,77310.66,0.0,-0.99453,1e-05,0.88419]
[1777626817815,50.63,77310.38,0.0,-0.99454,1e-05,0.88396]
[1777626817828,50.63,77310.38,0.0,-0.99454,1e-05,0.88396]
[1777626817916,50.63,77310.57,0.0,-0.99453,1e-05,0.88411]
[1777626819038,50.63,77310.57,0.0,-0.99453,1e-05,0.88411]
[1777626819075,50.63,77310.57,0.0,-0.99453,1e-05,0.88411]
[1777626824826,50.63,77310.06,0.0,-0.99454,1e-05,0.88371]
[1777626825833,50.63,77312.19,0.0,-0.99453,1e-05,0.88541]
[1777626826840,50.63,77317.83,0.0,-0.99449,1e-05,0.88992]
[1777626827536,50.63,77317.83,0.0,-0.99449,1e-05,0.88992]
[1777626827575,50.63,77317.83,0.0,-0.99449,1e-05,0.88992]
[1777626827847,50.63,77318.43,0.0,-0.99449,1e-05,0.89041]
[1777626828583,50.63,77318.43,0.0,-0.99449,1e-05,0.89041]
[1777626828826,50.63,77318.43,0.0,-0.99449,1e-05,0.89041]
[1777626833930,50.63,77316.91,0.0,-0.9945,1e-05,0.88919]
[1777626839931,50.63,77316.83,0.0,-0.9945,1e-05,0.88912]
[1777626842314,50.63,77316.88,0.0,-0.9945,1e-05,0.88916]
[1777626842325,50.63,77316.88,0.0,-0.9945,1e-05,0.88916]
[1777626842362,50.63,77316.83,0.0,-0.9945,1e-05,0.88912]
[1777626844072,50.63,77316.83,0.0,-0.9945,1e-05,0.88912]
[1777626844325,50.63,77316.83,0.0,-0.9945,1e-05,0.88912]
[1777626850001,50.63,77316.59,0.0,-0.9945,1e-05,0.88893]
[1777626853513,50.63,77316.02,0.0,-0.9945,1e-05,0.88847]
[1777626853575,50.63,77316.02,0.0,-0.9945,1e-05,0.88847]
[1777626854029,50.63,77315.68,0.0,-0.99451,1e-05,0.8882]
[1777626854557,50.63,77315.68,0.0,-0.99451,1e-05,0.8882]
[1777626854575,50.63,77315.68,0.0,-0.99451,1e-05,0.8882]
[1777626860299,50.63,77315.53,0.0,-0.99451,1e-05,0.88808]
[1777626860326,50.63,77315.53,0.0,-0.99451,1e-05,0.88808]
[1777626863243,50.63,77316.29,0.0,-0.9945,1e-05,0.88869]
[1777626863325,50.63,77316.29,0.0,-0.9945,1e-05,0.88869]
[1777626863279,50.63,77316.75,0.0,-0.9945,1e-05,0.88906]
[1777626864099,50.63,77317.06,0.0,-0.9945,1e-05,0.88931]
[1777626866113,50.63,77319.14,0.0,-0.99449,1e-05,0.89098]
[1777626871148,50.63,77319.68,0.0,-0.99449,1e-05,0.89021]
[1777626872097,50.63,77319.68,0.0,-0.99449,1e-05,0.89021]
[1777626872332,50.63,77319.68,0.0,-0.99449,1e-05,0.89021]
[1777626874169,50.63,77316.4,0.0,-0.99451,1e-05,0.88758]
[1777626877712,50.63,77315.64,0.0,-0.99451,1e-05,0.88697]
[1777626877826,50.63,77315.64,0.0,-0.99451,1e-05,0.88697]
[1777626879291,50.63,77315.88,0.0,-0.99451,1e-05,0.88716]
[1777626879324,50.63,77315.88,0.0,-0.99451,1e-05,0.88716]
[1777626879386,50.63,77316.21,0.0,-0.99451,1e-05,0.88743]
[1777626881218,50.63,77319.1,0.0,-0.99449,1e-05,0.88974]
[1777626882597,50.63,77319.56,0.0,-0.99449,1e-05,0.89011]
[1777626882828,50.63,77319.56,0.0,-0.99449,1e-05,0.89011]
[1777626885246,50.63,77317.55,0.0,-0.9945,1e-05,0.8885]
[1777626885955,50.63,77317.55,0.0,-0.9945,1e-05,0.8885]
[1777626886074,50.63,77317.55,0.0,-0.9945,1e-05,0.8885]
[1777626886253,50.63,77316.74,0.0,-0.99451,1e-05,0.88785]
[1777626887251,50.63,77316.74,0.0,-0.99451,1e-05,0.88785]
[1777626887325,50.63,77316.74,0.0,-0.99451,1e-05,0.88785]
[1777626893754,50.63,77316.9,0.0,-0.99451,1e-05,0.88798]
[1777626893828,50.63,77316.9,0.0,-0.99451,1e-05,0.88798]
[1777626899345,50.63,77316.94,0.0,-0.99451,1e-05,0.88801]
[1777626901750,50.63,77317.1,0.0,-0.99451,1e-05,0.88814]
[1777626901826,50.63,77317.1,0.0,-0.99451,1e-05,0.88814]
[1777626902365,50.63,77317.04,0.0,-0.99451,1e-05,0.88809]
[1777626909415,50.63,77317.33,0.0,-0.9945,1e-05,0.88833]
[1777626914450,50.63,77316.86,0.0,-0.99451,1e-05,0.88795]
[1777626919485,50.63,77316.92,0.0,-0.99451,1e-05,0.888]
[1777626920492,50.63,77319.13,0.0,-0.99449,1e-05,0.88977]
[1777626922067,50.63,77319.13,0.0,-0.99449,1e-05,0.88977]
[1777626922074,50.63,77319.13,0.0,-0.99449,1e-05,0.88977]
[1777626922506,50.63,77317.25,0.0,-0.99451,1e-05,0.88826]
[1777626926594,50.63,77318.72,0.0,-0.9945,1e-05,0.88944]
[1777626926825,50.63,77318.72,0.0,-0.9945,1e-05,0.88944]
[1777626926922,50.63,77321.51,0.0,-0.99448,1e-05,0.89168]
[1777626928336,50.63,77321.51,0.0,-0.99448,1e-05,0.89168]
[1777626928427,50.63,77323.78,0.0,-0.99447,1e-05,0.89351]
[1777626928575,50.63,77323.78,0.0,-0.99447,1e-05,0.89351]
[1777626934589,50.63,77324.16,0.0,-0.99447,1e-05,0.89261]
[1777626935533,50.63,77324.16,0.0,-0.99447,1e-05,0.89261]
[1777626935579,50.63,77324.16,0.0,-0.99447,1e-05,0.89261]
[1777626940572,50.63,77323.87,0.0,-0.99448,1e-05,0.89238]
[1777626940825,50.63,77323.87,0.0,-0.99448,1e-05,0.89238]
[1777626940851,50.63,77323.87,0.0,-0.99448,1e-05,0.89238]
[1777626946674,50.63,77326.39,0.0,-0.99446,1e-05,0.89441]
[1777626951709,50.63,77326.06,0.0,-0.99446,1e-05,0.89414]
[1777626952517,50.63,77326.06,0.0,-0.99446,1e-05,0.89414]
[1777626952574,50.63,77326.06,0.0,-0.99446,1e-05,0.89414]
[1777626952716,50.63,77323.91,0.0,-0.99448,1e-05,0.89241]
[1777626957755,50.63,77323.66,0.0,-0.99448,1e-05,0.89221]
[1777626959649,50.63,77323.72,0.0,-0.99448,1e-05,0.89226]
[1777626959825,50.63,77323.72,0.0,-0.99448,1e-05,0.89226]
[1777626959926,50.63,77325.39,0.0,-0.99447,1e-05,0.8936]
[1777626960664,50.63,77325.39,0.0,-0.99447,1e-05,0.8936]
[1777626960829,50.63,77325.39,0.0,-0.99447,1e-05,0.8936]
[1777626960875,50.63,77327.39,0.0,-0.99446,1e-05,0.89521]
[1777626962790,50.63,77329.44,0.0,-0.99445,1e-05,0.89687]
[1777626967825,50.63,77328.64,0.0,-0.99445,1e-05,0.89622]
[1777626970088,50.63,77328.61,0.0,-0.99445,1e-05,0.8962]
[1777626970324,50.63,77328.61,0.0,-0.99445,1e-05,0.8962]
[1777626970347,50.63,77329.17,0.0,-0.99445,1e-05,0.89665]
[1777626971743,50.63,77328.83,0.0,-0.99445,1e-05,0.89638]
[1777626971827,50.63,77328.83,0.0,-0.99445,1e-05,0.89638]
[1777626973867,50.63,77331.17,0.0,-0.99444,1e-05,0.89827]
[1777626978902,50.63,77330.66,0.0,-0.99444,1e-05,0.89786]
[1777626982646,50.63,77331.04,0.0,-0.99444,1e-05,0.89816]
[1777626982830,50.63,77331.04,0.0,-0.99444,1e-05,0.89816]
[1777626982931,50.63,77331.04,0.0,-0.99444,1e-05,0.89816]
[1777626983894,50.63,77331.04,0.0,-0.99444,1e-05,0.89816]
[1777626984077,50.63,77331.04,0.0,-0.99444,1e-05,0.89816]
[1777626984178,50.63,77328.89,0.0,-0.99445,1e-05,0.89643]
[1777626989784,50.63,77328.8,0.0,-0.99445,1e-05,0.89635]
[1777626989824,50.63,77328.8,0.0,-0.99445,1e-05,0.89635]
[1777626989979,50.63,77326.79,0.0,-0.99446,1e-05,0.89473]
[1777626991047,50.63,77326.79,0.0,-0.99446,1e-05,0.89473]
[1777626991074,50.63,77326.79,0.0,-0.99446,1e-05,0.89473]
[1777626991176,50.63,77324.6,0.0,-0.99448,1e-05,0.89176]
[1777626991993,50.63,77318.94,0.0,-0.99451,1e-05,0.88722]
[1777626993000,50.63,77317.31,0.0,-0.99452,1e-05,0.88592]
[1777626995343,50.63,77317.2,0.0,-0.99452,1e-05,0.88583]
[1777626995877,50.63,77316.94,0.0,-0.99452,1e-05,0.88562]
[1777626996076,50.63,77316.94,0.0,-0.99452,1e-05,0.88562]
[1777626997028,50.63,77312.71,0.0,-0.99454,1e-05,0.88224]
[1777626998035,50.63,77307.09,0.0,-0.99458,1e-05,0.87777]
[1777626999042,50.63,77305.79,0.0,-0.99458,1e-05,0.87674]
[1777627000420,50.63,77305.79,0.0,-0.99458,1e-05,0.87674]
[1777627000575,50.63,77306.14,0.0,-0.99458,1e-05,0.87702]
[1777627006091,50.63,77305.49,0.0,-0.99458,1e-05,0.8765]
[1777627011126,50.63,77305.49,0.0,-0.99458,1e-05,0.8765]
[1777627013140,50.63,77303.92,0.0,-0.99459,1e-05,0.87526]
[1777627014147,50.63,77301.41,0.0,-0.99461,1e-05,0.87327]
[1777627015421,50.63,77301.41,0.0,-0.99461,1e-05,0.87327]
[1777627015576,50.63,77301.3,0.0,-0.99461,1e-05,0.87319]
[1777627022203,50.63,77300.98,0.0,-0.99461,1e-05,0.87293]
[1777627024726,50.63,77300.82,0.0,-0.99461,1e-05,0.87281]
[1777627026827,50.63,77300.31,0.0,-0.99461,1e-05,0.87241]
[1777627027075,50.63,77300.31,0.0,-0.99461,1e-05,0.87241]
[1777627027574,50.63,77300.35,0.0,-0.99461,1e-05,0.87244]
[1777627028245,50.63,77302.49,0.0,-0.9946,1e-05,0.87413]
[1777627030259,50.63,77298.64,0.0,-0.99462,1e-05,0.87109]
[1777627030917,50.63,77298.64,0.0,-0.99462,1e-05,0.87109]
[1777627031078,50.63,77298.64,0.0,-0.99462,1e-05,0.87109]
[1777627033433,50.63,77293.49,0.0,-0.99465,1e-05,0.86703]
[1777627033498,50.63,77294.28,0.0,-0.99464,1e-05,0.86765]
[1777627033577,50.63,77294.28,0.0,-0.99464,1e-05,0.86765]
[1777627035294,50.63,77290.64,0.0,-0.99466,1e-05,0.8648]
[1777627040329,50.63,77291.19,0.0,-0.99466,1e-05,0.86523]
[1777627043260,50.63,77291.3,0.0,-0.99466,1e-05,0.86531]
[1777627043325,50.63,77291.3,0.0,-0.99466,1e-05,0.86531]
[1777627048219,50.63,77290.35,0.0,-0.99467,1e-05,0.86457]
[1777627048323,50.63,77290.35,0.0,-0.99467,1e-05,0.86457]
[1777627050189,50.63,77291.27,0.0,-0.99466,1e-05,0.86529]
[1777627050323,50.63,77291.27,0.0,-0.99466,1e-05,0.86529]
[1777627050400,50.63,77291.3,0.0,-0.99466,1e-05,0.86531]
[1777627056442,50.63,77290.02,0.0,-0.99467,1e-05,0.86314]
[1777627057485,50.63,77290.02,0.0,-0.99467,1e-05,0.86314]
[1777627057575,50.63,77290.02,0.0,-0.99467,1e-05,0.86314]
[1777627063490,50.63,77291.31,0.0,-0.99467,1e-05,0.86415]
[1777627068526,50.63,77291.43,0.0,-0.99467,1e-05,0.86424]
[1777627070084,50.63,77290.89,0.0,-0.99467,1e-05,0.86382]
[1777627070326,50.63,77290.89,0.0,-0.99467,1e-05,0.86382]
[1777627071043,50.63,77291.29,0.0,-0.99467,1e-05,0.86413]
[1777627071074,50.63,77291.29,0.0,-0.99467,1e-05,0.86413]
[1777627071547,50.63,77291.11,0.0,-0.99467,1e-05,0.86399]
[1777627075445,50.63,77289.17,0.0,-0.99468,1e-05,0.86247]
[1777627075580,50.63,77289.17,0.0,-0.99468,1e-05,0.86247]
[1777627082999,50.63,77286.82,0.0,-0.99469,1e-05,0.86064]
[1777627083074,50.63,77286.82,0.0,-0.99469,1e-05,0.86064]
[1777627084234,50.63,77287.42,0.0,-0.99469,1e-05,0.8611]
[1777627084331,50.63,77287.42,0.0,-0.99469,1e-05,0.8611]
[1777627084427,50.63,77287.2,0.0,-0.99469,1e-05,0.86093]
[1777627086652,50.63,77290.13,0.0,-0.99467,1e-05,0.86322]
[1777627087670,50.63,77290.13,0.0,-0.99467,1e-05,0.86322]
[1777627087829,50.63,77290.13,0.0,-0.99467,1e-05,0.86322]
[1777627087952,50.63,77295.88,0.0,-0.99464,1e-05,0.86773]
[1777627090041,50.63,77298.5,0.0,-0.99463,1e-05,0.8698]
[1777627090080,50.63,77298.5,0.0,-0.99463,1e-05,0.8698]
[1777627090171,50.63,77300.98,0.0,-0.99462,1e-05,0.87175]
[1777627092893,50.63,77300.77,0.0,-0.99462,1e-05,0.87159]
[1777627093082,50.63,77300.77,0.0,-0.99462,1e-05,0.87159]
[1777627098735,50.63,77306.39,0.0,-0.99459,1e-05,0.87603]
[1777627100055,50.63,77306.39,0.0,-0.99459,1e-05,0.87603]
[1777627100076,50.63,77306.39,0.0,-0.99459,1e-05,0.87603]
[1777627102861,50.63,77305.8,0.0,-0.99459,1e-05,0.87556]
[1777627103075,50.63,77305.8,0.0,-0.99459,1e-05,0.87556]
[1777627103134,50.63,77306.11,0.0,-0.99459,1e-05,0.87581]
[1777627108806,50.63,77307.03,0.0,-0.99458,1e-05,0.87654]
[1777627114848,50.63,77306.4,0.0,-0.99459,1e-05,0.87485]
[1777627115761,50.63,77306.4,0.0,-0.99459,1e-05,0.87485]
[1777627115825,50.63,77306.4,0.0,-0.99459,1e-05,0.87485]
[1777627119239,50.63,77308.13,0.0,-0.99458,1e-05,0.87622]
[1777627119325,50.63,77308.13,0.0,-0.99458,1e-05,0.87622]
[1777627119340,50.63,77311.17,0.0,-0.99457,1e-05,0.87864]
[1777627119675,50.63,77311.17,0.0,-0.99457,1e-05,0.87864]
[1777627119827,50.63,77311.17,0.0,-0.99457,1e-05,0.87864]
[1777627119883,50.63,77311.12,0.0,-0.99457,1e-05,0.8786]
[1777627124918,50.63,77310.91,0.0,-0.99457,1e-05,0.87843]
[1777627130960,50.63,77310.79,0.0,-0.99457,1e-05,0.87833]
[1777627132545,50.63,77310.79,0.0,-0.99457,1e-05,0.87833]
[1777627132578,50.63,77310.79,0.0,-0.99457,1e-05,0.87833]
[1777627138010,50.63,77310.88,0.0,-0.99457,1e-05,0.87841]
[1777627145062,50.63,77311.11,0.0,-0.99457,1e-05,0.87859]
[1777627146941,50.63,77311.08,0.0,-0.99457,1e-05,0.87857]
[1777627147081,50.63,77311.08,0.0,-0.99457,1e-05,0.87857]
[1777627147942,50.63,77311.04,0.0,-0.99457,1e-05,0.87853]
[1777627148074,50.63,77311.04,0.0,-0.99457,1e-05,0.87853]
[1777627148082,50.63,77310.86,0.0,-0.99457,1e-05,0.87839]
[1777627151407,50.63,77309.38,0.0,-0.99458,1e-05,0.87722]
[1777627151578,50.63,77309.38,0.0,-0.99458,1e-05,0.87722]
[1777627155125,50.63,77304.58,0.0,-0.9946,1e-05,0.87341]
[1777627155324,50.63,77304.58,0.0,-0.9946,1e-05,0.87341]
[1777627155383,50.63,77306.63,0.0,-0.99459,1e-05,0.87504]
[1777627160398,50.63,77304.1,0.0,-0.99461,1e-05,0.87303]
[1777627160578,50.63,77304.1,0.0,-0.99461,1e-05,0.87303]
[1777627162185,50.63,77300.15,0.0,-0.99463,1e-05,0.86992]
[1777627162911,50.63,77300.15,0.0,-0.99463,1e-05,0.86992]
[1777627163075,50.63,77300.15,0.0,-0.99463,1e-05,0.86992]
[1777627163192,50.63,77300.31,0.0,-0.99463,1e-05,0.87004]
[1777627165708,50.63,77300.43,0.0,-0.99463,1e-05,0.87014]
[1777627165826,50.63,77300.43,0.0,-0.99463,1e-05,0.87014]
[1777627166215,50.63,77307.42,0.0,-0.99459,1e-05,0.87566]
[1777627167222,50.63,77308.55,0.0,-0.99458,1e-05,0.87656]
[1777627172257,50.63,77308.63,0.0,-0.99459,1e-05,0.87543]
[1777627175347,50.63,77308.68,0.0,-0.99459,1e-05,0.87547]
[1777627175576,50.63,77308.68,0.0,-0.99459,1e-05,0.87547]
[1777627177458,50.63,77309.03,0.0,-0.99459,1e-05,0.87575]
[1777627177575,50.63,77309.03,0.0,-0.99459,1e-05,0.87575]
[1777627177676,50.63,77309.8,0.0,-0.99458,1e-05,0.87636]
[1777627183333,50.63,77311.82,0.0,-0.99457,1e-05,0.87796]
[1777627188165,50.63,77311.04,0.0,-0.99458,1e-05,0.87734]
[1777627188328,50.63,77311.04,0.0,-0.99458,1e-05,0.87734]
[1777627193404,50.63,77311.39,0.0,-0.99457,1e-05,0.87762]
[1777627194910,50.63,77311.39,0.0,-0.99457,1e-05,0.87762]
[1777627195076,50.63,77311.39,0.0,-0.99457,1e-05,0.87762]
[1777627196308,50.63,77311.39,0.0,-0.99457,1e-05,0.87762]
[1777627196324,50.63,77311.39,0.0,-0.99457,1e-05,0.87762]
[1777627196425,50.63,77311.69,0.0,-0.99457,1e-05,0.87786]
[1777627204481,50.63,77312.23,0.0,-0.99457,1e-05,0.87829]
[1777627209516,50.63,77313.93,0.0,-0.99456,1e-05,0.87964]
[1777627210752,50.63,77314.17,0.0,-0.99456,1e-05,0.87983]
[1777627210824,50.63,77314.17,0.0,-0.99456,1e-05,0.87983]
[1777627217571,50.63,77313.13,0.0,-0.99456,1e-05,0.87901]
[1777627222608,50.63,77315.29,0.0,-0.99455,1e-05,0.88072]
[1777627224738,50.63,77317.06,0.0,-0.99454,1e-05,0.88213]
[1777627226635,50.63,77323.28,0.0,-0.99451,1e-05,0.88711]
[1777627227210,50.63,77323.28,0.0,-0.99451,1e-05,0.88711]
[1777627227324,50.63,77323.28,0.0,-0.99451,1e-05,0.88711]
[1777627227642,50.63,77322.59,0.0,-0.99451,1e-05,0.88655]
[1777627232677,50.63,77322.91,0.0,-0.99452,1e-05,0.88561]
[1777627236393,50.63,77323.0,0.0,-0.99452,1e-05,0.88568]
[1777627236575,50.63,77323.0,0.0,-0.99452,1e-05,0.88568]
[1777627241741,50.63,77323.06,0.0,-0.99452,1e-05,0.88573]
[1777627243989,50.63,77325.31,0.0,-0.9945,1e-05,0.88753]
[1777627244037,50.63,77325.31,0.0,-0.9945,1e-05,0.88753]
[1777627244075,50.63,77325.31,0.0,-0.9945,1e-05,0.88753]
[1777627244761,50.63,77324.91,0.0,-0.99451,1e-05,0.88721]
[1777627249889,50.63,77322.98,0.0,-0.99452,1e-05,0.88567]
[1777627250076,50.63,77322.98,0.0,-0.99452,1e-05,0.88567]
[1777627250177,50.63,77322.76,0.0,-0.99452,1e-05,0.88549]
[1777627255838,50.63,77323.63,0.0,-0.99451,1e-05,0.88619]
[1777627257213,50.63,77323.63,0.0,-0.99451,1e-05,0.88619]
[1777627257262,50.63,77323.63,0.0,-0.99451,1e-05,0.88619]
[1777627257325,50.63,77323.63,0.0,-0.99451,1e-05,0.88619]
[1777627257426,50.63,77323.63,0.0,-0.99451,1e-05,0.88619]
[1777627262888,50.63,77322.24,0.0,-0.99452,1e-05,0.88508]
[1777627263894,50.63,77317.83,0.0,-0.99455,1e-05,0.88156]
[1777627265098,50.63,77317.83,0.0,-0.99455,1e-05,0.88156]
[1777627265103,50.63,77317.83,0.0,-0.99455,1e-05,0.88156]
[1777627265324,50.63,77317.83,0.0,-0.99455,1e-05,0.88156]
[1777627265425,50.63,77316.82,0.0,-0.99455,1e-05,0.88075]
[1777627271951,50.63,77316.73,0.0,-0.99455,1e-05,0.88068]
[1777627273217,50.63,77316.73,0.0,-0.99455,1e-05,0.88068]
[1777627273283,50.63,77316.73,0.0,-0.99455,1e-05,0.88068]
[1777627273325,50.63,77316.73,0.0,-0.99455,1e-05,0.88068]
[1777627273384,50.63,77316.52,0.0,-0.99455,1e-05,0.88051]
[1777627278999,50.63,77315.81,0.0,-0.99456,1e-05,0.87995]
[1777627282021,50.63,77319.9,0.0,-0.99453,1e-05,0.88321]
[1777627283483,50.63,77319.9,0.0,-0.99453,1e-05,0.88321]
[1777627283569,50.63,77319.9,0.0,-0.99453,1e-05,0.88321]
[1777627283581,50.63,77319.9,0.0,-0.99453,1e-05,0.88321]
[1777627283670,50.63,77320.94,0.0,-0.99453,1e-05,0.88404]
[1777627289070,50.63,77320.86,0.0,-0.99453,1e-05,0.88397]
[1777627294001,50.63,77320.81,0.0,-0.99454,1e-05,0.88274]
[1777627294051,50.63,77320.81,0.0,-0.99454,1e-05,0.88274]
[1777627294076,50.63,77320.81,0.0,-0.99454,1e-05,0.88274]
[1777627294105,50.63,77320.96,0.0,-0.99454,1e-05,0.88286]
[1777627299140,50.63,77320.71,0.0,-0.99454,1e-05,0.88266]
[1777627300147,50.63,77316.12,0.0,-0.99456,1e-05,0.879]
[1777627301977,50.63,77314.17,0.0,-0.99457,1e-05,0.87745]
[1777627302029,50.63,77314.17,0.0,-0.99457,1e-05,0.87745]
[1777627302075,50.63,77314.17,0.0,-0.99457,1e-05,0.87745]
[1777627302161,50.63,77312.66,0.0,-0.99458,1e-05,0.87625]
[1777627303168,50.63,77309.4,0.0,-0.9946,1e-05,0.87367]
[1777627304175,50.63,77306.77,0.0,-0.99461,1e-05,0.87159]
[1777627305432,50.63,77306.77,0.0,-0.99461,1e-05,0.87159]
[1777627305492,50.63,77306.77,0.0,-0.99461,1e-05,0.87159]
[1777627305575,50.63,77306.77,0.0,-0.99461,1e-05,0.87159]
[1777627305676,50.63,77307.08,0.0,-0.99461,1e-05,0.87184]
[1777627311224,50.63,77302.6,0.0,-0.99464,1e-05,0.86831]
[1777627312231,50.63,77297.26,0.0,-0.99466,1e-05,0.86411]
[1777627317507,50.63,77298.72,0.0,-0.99466,1e-05,0.86526]
[1777627317574,50.63,77298.72,0.0,-0.99466,1e-05,0.86526]
[1777627317636,50.63,77298.72,0.0,-0.99466,1e-05,0.86526]
[1777627317826,50.63,77298.72,0.0,-0.99466,1e-05,0.86526]
[1777627317676,50.63,77295.94,0.0,-0.99467,1e-05,0.86308]
[1777627319280,50.63,77292.78,0.0,-0.99469,1e-05,0.86061]
[1777627320287,50.63,77297.43,0.0,-0.99466,1e-05,0.86424]
[1777627322301,50.63,77293.53,0.0,-0.99468,1e-05,0.86119]
[1777627324362,50.63,77295.11,0.0,-0.99468,1e-05,0.86243]
[1777627324419,50.63,77295.11,0.0,-0.99468,1e-05,0.86243]
[1777627324576,50.63,77295.11,0.0,-0.99468,1e-05,0.86243]
[1777627324637,50.63,77295.19,0.0,-0.99467,1e-05,0.86249]
[1777627328343,50.63,77304.19,0.0,-0.99463,1e-05,0.86956]
[1777627329350,50.63,77310.46,0.0,-0.99459,1e-05,0.87451]
[1777627331364,50.63,77313.06,0.0,-0.99458,1e-05,0.87657]
[1777627332280,50.63,77313.06,0.0,-0.99458,1e-05,0.87657]
[1777627332285,50.63,77313.06,0.0,-0.99458,1e-05,0.87657]
[1777627332325,50.63,77313.06,0.0,-0.99458,1e-05,0.87657]
[1777627332371,50.63,77313.18,0.0,-0.99458,1e-05,0.87667]
[1777627336522,50.63,77313.35,0.0,-0.99458,1e-05,0.8768]
[1777627336526,50.63,77313.35,0.0,-0.99458,1e-05,0.8768]
[1777627336575,50.63,77313.35,0.0,-0.99458,1e-05,0.8768]
[1777627336623,50.63,77312.45,0.0,-0.99458,1e-05,0.87609]
[1777627342441,50.63,77312.9,0.0,-0.99458,1e-05,0.87644]
[1777627347475,50.63,77312.85,0.0,-0.99458,1e-05,0.87641]
[1777627350964,50.63,77312.92,0.0,-0.99458,1e-05,0.87646]
[1777627350966,50.63,77312.92,0.0,-0.99458,1e-05,0.87646]
[1777627351075,50.63,77312.92,0.0,-0.99458,1e-05,0.87646]
[1777627351168,50.63,77312.92,0.0,-0.99459,1e-05,0.87527]
[1777627356539,50.63,77315.89,0.0,-0.99457,1e-05,0.87763]
[1777627357599,50.63,77315.89,0.0,-0.99457,1e-05,0.87763]
[1777627357826,50.63,77315.89,0.0,-0.99457,1e-05,0.87763]
[1777627357836,50.63,77315.93,0.0,-0.99457,1e-05,0.87766]
[1777627361573,50.63,77312.61,0.0,-0.99459,1e-05,0.87503]
[1777627366608,50.63,77312.81,0.0,-0.99459,1e-05,0.87519]
[1777627368747,50.63,77312.29,0.0,-0.99459,1e-05,0.87477]
[1777627368753,50.63,77312.29,0.0,-0.99459,1e-05,0.87477]
[1777627368825,50.63,77312.29,0.0,-0.99459,1e-05,0.87477]
[1777627368836,50.63,77312.57,0.0,-0.99459,1e-05,0.875]
[1777627374665,50.63,77310.92,0.0,-0.9946,1e-05,0.87369]
[1777627379700,50.63,77310.47,0.0,-0.9946,1e-05,0.87333]
[1777627381386,50.63,77310.01,0.0,-0.9946,1e-05,0.87297]
[1777627381395,50.63,77310.01,0.0,-0.9946,1e-05,0.87297]
[1777627381574,50.63,77310.01,0.0,-0.9946,1e-05,0.87297]
[1777627381714,50.63,77310.36,0.0,-0.9946,1e-05,0.87325]
[1777627383728,50.63,77321.23,0.0,-0.99454,1e-05,0.88188]
[1777627384735,50.63,77323.01,0.0,-0.99453,1e-05,0.8833]
[1777627386201,50.63,77324.18,0.0,-0.99452,1e-05,0.88423]
[1777627386251,50.63,77324.18,0.0,-0.99452,1e-05,0.88423]
[1777627386324,50.63,77324.18,0.0,-0.99452,1e-05,0.88423]
[1777627386749,50.63,77324.44,0.0,-0.99452,1e-05,0.88444]
[1777627391785,50.63,77324.12,0.0,-0.99453,1e-05,0.88419]
[1777627394790,50.63,77323.17,0.0,-0.99453,1e-05,0.88343]
[1777627394826,50.63,77323.17,0.0,-0.99453,1e-05,0.88343]
[1777627394854,50.63,77323.17,0.0,-0.99453,1e-05,0.88343]
[1777627394878,50.63,77322.86,0.0,-0.99453,1e-05,0.88318]
[1777627395077,50.63,77322.86,0.0,-0.99453,1e-05,0.88318]
[1777627400848,50.63,77322.67,0.0,-0.99453,1e-05,0.88303]
[1777627404856,50.63,77324.37,0.0,-0.99452,1e-05,0.88439]
[1777627404876,50.63,77324.67,0.0,-0.99452,1e-05,0.88463]
[1777627404948,50.63,77324.67,0.0,-0.99452,1e-05,0.88463]
[1777627405076,50.63,77324.67,0.0,-0.99452,1e-05,0.88463]
[1777627410440,50.63,77322.31,0.0,-0.99454,1e-05,0.88274]
[1777627410479,50.63,77322.31,0.0,-0.99454,1e-05,0.88274]
[1777627410575,50.63,77322.31,0.0,-0.99454,1e-05,0.88274]
[1777627410918,50.63,77321.85,0.0,-0.99454,1e-05,0.88237]
[1777627412932,50.63,77317.24,0.0,-0.99457,1e-05,0.87751]
[1777627414030,50.63,77314.96,0.0,-0.99458,1e-05,0.8757]
[1777627414036,50.63,77314.96,0.0,-0.99458,1e-05,0.8757]
[1777627414077,50.63,77314.96,0.0,-0.99458,1e-05,0.8757]
[1777627414946,50.63,77315.14,0.0,-0.99458,1e-05,0.87585]
[1777627419981,50.63,77313.57,0.0,-0.99459,1e-05,0.8746]
[1777627424649,50.63,77313.48,0.0,-0.99459,1e-05,0.87453]
[1777627424713,50.63,77313.48,0.0,-0.99459,1e-05,0.87453]
[1777627424825,50.63,77313.48,0.0,-0.99459,1e-05,0.87453]
[1777627424923,50.63,77313.63,0.0,-0.99459,1e-05,0.87465]
[1777627430797,50.63,77315.47,0.0,-0.99458,1e-05,0.87611]
[1777627434331,50.63,77314.91,0.0,-0.99458,1e-05,0.87566]
[1777627434459,50.63,77314.91,0.0,-0.99458,1e-05,0.87566]
[1777627434576,50.63,77314.91,0.0,-0.99458,1e-05,0.87566]
[1777627434677,50.63,77312.89,0.0,-0.99459,1e-05,0.87406]
[1777627439114,50.63,77309.71,0.0,-0.99461,1e-05,0.87155]
[1777627440019,50.63,77309.71,0.0,-0.99461,1e-05,0.87155]
[1777627440073,50.63,77309.71,0.0,-0.99461,1e-05,0.87155]
[1777627440135,50.63,77309.71,0.0,-0.99461,1e-05,0.87155]
[1777627440325,50.63,77309.71,0.0,-0.99461,1e-05,0.87155]
[1777627440427,50.63,77308.0,0.0,-0.99462,1e-05,0.8702]
[1777627446243,50.63,77308.95,0.0,-0.99462,1e-05,0.87095]
[1777627446326,50.63,77308.95,0.0,-0.99462,1e-05,0.87095]
[1777627446341,50.63,77308.82,0.0,-0.99462,1e-05,0.87085]
[1777627450191,50.63,77318.76,0.0,-0.99456,1e-05,0.87872]
[1777627451198,50.63,77327.19,0.0,-0.99452,1e-05,0.88544]
[1777627452205,50.63,77327.81,0.0,-0.99451,1e-05,0.88594]
[1777627453212,50.63,77328.35,0.0,-0.99451,1e-05,0.88637]
[1777627454043,50.63,77328.35,0.0,-0.99451,1e-05,0.88637]
[1777627454075,50.63,77328.35,0.0,-0.99451,1e-05,0.88637]
[1777627454093,50.63,77328.35,0.0,-0.99451,1e-05,0.88637]
[1777627454324,50.63,77328.35,0.0,-0.99451,1e-05,0.88637]
[1777627454414,50.63,77328.61,0.0,-0.99451,1e-05,0.88658]
[1777627461268,50.63,77328.92,0.0,-0.99451,1e-05,0.88683]
[1777627466304,50.63,77328.95,0.0,-0.99451,1e-05,0.88685]
[1777627470840,50.63,77328.77,0.0,-0.99451,1e-05,0.88671]
[1777627470891,50.63,77328.77,0.0,-0.99451,1e-05,0.88671]
[1777627470928,50.63,77329.2,0.0,-0.9945,1e-05,0.88705]
[1777627471075,50.63,77329.2,0.0,-0.9945,1e-05,0.88705]
[1777627476374,50.63,77333.81,0.0,-0.99449,1e-05,0.88955]
[1777627477381,50.63,77337.77,0.0,-0.99446,1e-05,0.89274]
[1777627478388,50.63,77348.21,0.0,-0.99441,1e-05,0.90119]
[1777627479395,50.63,77359.17,0.0,-0.99434,1e-05,0.91013]
[1777627480402,50.63,77360.26,0.0,-0.99434,1e-05,0.91102]
[1777627482862,50.63,77360.67,0.0,-0.99434,1e-05,0.91135]
[1777627482875,50.63,77360.67,0.0,-0.99434,1e-05,0.91135]
[1777627482908,50.63,77360.59,0.0,-0.99434,1e-05,0.91129]
[1777627483079,50.63,77360.59,0.0,-0.99434,1e-05,0.91129]
[1777627488458,50.63,77361.58,0.0,-0.99433,1e-05,0.9121]
[1777627493493,50.63,77361.27,0.0,-0.99433,1e-05,0.91185]
[1777627494735,50.63,77361.27,0.0,-0.99433,1e-05,0.91185]
[1777627494739,50.63,77361.27,0.0,-0.99433,1e-05,0.91185]
[1777627494827,50.63,77361.27,0.0,-0.99433,1e-05,0.91185]
[1777627494836,50.63,77361.56,0.0,-0.99433,1e-05,0.91208]
[1777627496514,50.63,77357.85,0.0,-0.99435,1e-05,0.90904]
[1777627499986,50.63,77356.55,0.0,-0.99436,1e-05,0.90798]
[1777627499991,50.63,77356.55,0.0,-0.99436,1e-05,0.90798]
[1777627500077,50.63,77355.85,0.0,-0.99436,1e-05,0.90741]
[1777627500542,50.63,77354.14,0.0,-0.99437,1e-05,0.90601]
[1777627504570,50.63,77357.71,0.0,-0.99435,1e-05,0.90893]
[1777627505158,50.63,77357.71,0.0,-0.99435,1e-05,0.90893]
[1777627505325,50.63,77357.71,0.0,-0.99435,1e-05,0.90893]
[1777627505577,50.63,77357.53,0.0,-0.99435,1e-05,0.90878]
[1777627510329,50.63,77358.85,0.0,-0.99435,1e-05,0.90986]
[1777627510575,50.63,77358.85,0.0,-0.99435,1e-05,0.90986]
[1777627510612,50.63,77358.41,0.0,-0.99435,1e-05,0.9095]
[1777627513634,50.63,77355.66,0.0,-0.99436,1e-05,0.90725]
[1777627514640,50.63,77342.41,0.0,-0.99444,1e-05,0.89649]
[1777627515647,50.63,77337.82,0.0,-0.99446,1e-05,0.89278]
[1777627517073,50.63,77337.95,0.0,-0.99446,1e-05,0.89288]
[1777627517324,50.63,77337.95,0.0,-0.99446,1e-05,0.89288]
[1777627522696,50.63,77337.02,0.0,-0.99447,1e-05,0.89214]
[1777627525521,50.63,77336.27,0.0,-0.99447,1e-05,0.89153]
[1777627525581,50.63,77336.27,0.0,-0.99447,1e-05,0.89153]
[1777627525717,50.63,77336.47,0.0,-0.99447,1e-05,0.89169]
[1777627530752,50.63,77337.09,0.0,-0.99447,1e-05,0.89219]
[1777627532781,50.63,77336.44,0.0,-0.99448,1e-05,0.89046]
[1777627532791,50.63,77336.44,0.0,-0.99448,1e-05,0.89046]
[1777627532826,50.63,77336.44,0.0,-0.99448,1e-05,0.89046]
[1777627532883,50.63,77336.44,0.0,-0.99448,1e-05,0.89046]
[1777627536798,50.63,77332.69,0.0,-0.9945,1e-05,0.88745]
[1777627537899,50.63,77332.69,0.0,-0.9945,1e-05,0.88745]
[1777627537957,50.63,77332.69,0.0,-0.9945,1e-05,0.88745]
[1777627538076,50.63,77332.69,0.0,-0.9945,1e-05,0.88745]
[1777627538058,50.63,77332.51,0.0,-0.9945,1e-05,0.88731]
[1777627538813,50.63,77332.22,0.0,-0.9945,1e-05,0.88708]
[1777627543847,50.63,77332.1,0.0,-0.9945,1e-05,0.88698]
[1777627546095,50.63,77331.82,0.0,-0.9945,1e-05,0.88676]
[1777627546098,50.63,77331.82,0.0,-0.9945,1e-05,0.88676]
[1777627546329,50.63,77331.82,0.0,-0.9945,1e-05,0.88676]
[1777627546867,50.63,77331.79,0.0,-0.9945,1e-05,0.88673]
[1777627551903,50.63,77331.87,0.0,-0.9945,1e-05,0.8868]
[1777627554924,50.63,77334.07,0.0,-0.99449,1e-05,0.88856]
[1777627557135,50.63,77333.59,0.0,-0.99449,1e-05,0.88817]
[1777627557209,50.63,77333.59,0.0,-0.99449,1e-05,0.88817]
[1777627557324,50.63,77333.59,0.0,-0.99449,1e-05,0.88817]
[1777627557945,50.63,77332.86,0.0,-0.9945,1e-05,0.88759]
[1777627561972,50.63,77330.24,0.0,-0.99451,1e-05,0.88549]
[1777627564322,50.63,77328.35,0.0,-0.99452,1e-05,0.88398]
[1777627564324,50.63,77328.35,0.0,-0.99452,1e-05,0.88398]
[1777627564575,50.63,77328.35,0.0,-0.99452,1e-05,0.88398]
[1777627564994,50.63,77328.15,0.0,-0.99452,1e-05,0.88382]
[1777627569360,50.63,77328.37,0.0,-0.99452,1e-05,0.88399]
[1777627569576,50.63,77328.37,0.0,-0.99452,1e-05,0.88399]
[1777627569677,50.63,77328.37,0.0,-0.99452,1e-05,0.88399]
[1777627571035,50.63,77333.59,0.0,-0.99449,1e-05,0.88817]
[1777627572042,50.63,77338.29,0.0,-0.99447,1e-05,0.89195]
[1777627573920,50.63,77338.37,0.0,-0.99447,1e-05,0.89202]
[1777627573979,50.63,77338.37,0.0,-0.99447,1e-05,0.89202]
[1777627574075,50.63,77338.37,0.0,-0.99447,1e-05,0.89202]
[1777627574057,50.63,77338.05,0.0,-0.99447,1e-05,0.89176]
[1777627575064,50.63,77338.31,0.0,-0.99447,1e-05,0.89197]
[1777627580098,50.63,77337.68,0.0,-0.99447,1e-05,0.89146]
[1777627585133,50.63,77337.73,0.0,-0.99447,1e-05,0.8915]
[1777627589244,50.63,77336.55,0.0,-0.99448,1e-05,0.89055]
[1777627589323,50.63,77336.55,0.0,-0.99448,1e-05,0.89055]
[1777627589395,50.63,77337.45,0.0,-0.99447,1e-05,0.89128]
[1777627595204,50.63,77339.51,0.0,-0.99447,1e-05,0.89173]
[1777627600239,50.63,77339.7,0.0,-0.99447,1e-05,0.89188]
[1777627601634,50.63,77339.7,0.0,-0.99447,1e-05,0.89188]
[1777627601639,50.63,77339.7,0.0,-0.99447,1e-05,0.89188]
[1777627601827,50.63,77339.7,0.0,-0.99447,1e-05,0.89188]
[1777627601928,50.63,77339.73,0.0,-0.99447,1e-05,0.89191]
[1777627607288,50.63,77338.04,0.0,-0.99448,1e-05,0.89055]
[1777627611969,50.63,77337.93,0.0,-0.99448,1e-05,0.89046]
[1777627612026,50.63,77337.93,0.0,-0.99448,1e-05,0.89046]
[1777627612075,50.63,77337.93,0.0,-0.99448,1e-05,0.89046]
[1777627612058,50.63,77341.41,0.0,-0.99446,1e-05,0.89326]
[1777627612322,50.63,77342.62,0.0,-0.99445,1e-05,0.89424]
[1777627617360,50.63,77341.88,0.0,-0.99446,1e-05,0.89364]
[1777627618367,50.63,77338.2,0.0,-0.99448,1e-05,0.89068]
[1777627619256,50.63,77338.2,0.0,-0.99448,1e-05,0.89068]
[1777627619302,50.63,77338.2,0.0,-0.99448,1e-05,0.89068]
[1777627619325,50.63,77338.2,0.0,-0.99448,1e-05,0.89068]
[1777627619374,50.63,77337.36,0.0,-0.99448,1e-05,0.89]
[1777627622887,50.63,77337.74,0.0,-0.99448,1e-05,0.89031]
[1777627622891,50.63,77337.74,0.0,-0.99448,1e-05,0.89031]
[1777627623075,50.63,77337.74,0.0,-0.99448,1e-05,0.89031]
[1777627623160,50.63,77337.3,0.0,-0.99448,1e-05,0.88995]
[1777627623402,50.63,77333.41,0.0,-0.9945,1e-05,0.88683]
[1777627628204,50.63,77331.81,0.0,-0.99451,1e-05,0.88555]
[1777627628323,50.63,77331.81,0.0,-0.99451,1e-05,0.88555]
[1777627629008,50.63,77331.81,0.0,-0.99451,1e-05,0.88555]
[1777627629074,50.63,77331.81,0.0,-0.99451,1e-05,0.88555]
[1777627629102,50.63,77333.15,0.0,-0.9945,1e-05,0.88662]
[1777627629444,50.63,77335.71,0.0,-0.99449,1e-05,0.88868]
[1777627633111,50.63,77337.28,0.0,-0.99448,1e-05,0.88994]
[1777627633325,50.63,77337.75,0.0,-0.99448,1e-05,0.89031]
[1777627638507,50.63,77339.11,0.0,-0.99447,1e-05,0.89141]
[1777627640900,50.63,77339.1,0.0,-0.99447,1e-05,0.8914]
[1777627640952,50.63,77339.1,0.0,-0.99447,1e-05,0.8914]
[1777627641079,50.63,77339.1,0.0,-0.99447,1e-05,0.8914]
[1777627641113,50.63,77338.31,0.0,-0.99448,1e-05,0.89077]
[1777627647083,50.63,77337.17,0.0,-0.99448,1e-05,0.88985]
[1777627647088,50.63,77337.17,0.0,-0.99448,1e-05,0.88985]
[1777627647181,50.63,77337.46,0.0,-0.99448,1e-05,0.89008]
[1777627647326,50.63,77337.46,0.0,-0.99448,1e-05,0.89008]
[1777627647570,50.63,77337.76,0.0,-0.99448,1e-05,0.89032]
[1777627652605,50.63,77338.36,0.0,-0.99448,1e-05,0.8896]
[1777627658647,50.63,77338.06,0.0,-0.99448,1e-05,0.88936]
[1777627667923,50.63,77338.53,0.0,-0.99448,1e-05,0.88974]
[1777627667984,50.63,77338.53,0.0,-0.99448,1e-05,0.88974]
[1777627668075,50.63,77338.53,0.0,-0.99448,1e-05,0.88974]
[1777627668078,50.63,77338.53,0.0,-0.99448,1e-05,0.88974]
[1777627673752,50.63,77338.64,0.0,-0.99448,1e-05,0.88983]
[1777627674826,50.63,77338.64,0.0,-0.99448,1e-05,0.88983]
[1777627674925,50.63,77338.64,0.0,-0.99448,1e-05,0.88983]
[1777627675079,50.63,77338.64,0.0,-0.99448,1e-05,0.88983]
[1777627675180,50.63,77337.54,0.0,-0.99449,1e-05,0.88894]
[1777627679780,50.63,77337.51,0.0,-0.99449,1e-05,0.88892]
[1777627679824,50.63,77337.51,0.0,-0.99449,1e-05,0.88892]
[1777627686844,50.63,77337.81,0.0,-0.99449,1e-05,0.88916]
[1777627692886,50.63,77338.27,0.0,-0.99448,1e-05,0.88953]
[1777627693893,50.63,77340.58,0.0,-0.99447,1e-05,0.89139]
[1777627699086,50.63,77340.58,0.0,-0.99447,1e-05,0.89139]
[1777627699195,50.63,77340.58,0.0,-0.99447,1e-05,0.89139]
[1777627699182,50.63,77340.52,0.0,-0.99447,1e-05,0.89134]
[1777627699327,50.63,77340.52,0.0,-0.99447,1e-05,0.89134]
[1777627701949,50.63,77340.65,0.0,-0.99447,1e-05,0.89144]
[1777627705977,50.63,77338.6,0.0,-0.99448,1e-05,0.88979]
[1777627708998,50.63,77340.5,0.0,-0.99447,1e-05,0.89132]
[1777627711011,50.63,77338.67,0.0,-0.99449,1e-05,0.88865]
[1777627719067,50.63,77338.15,0.0,-0.99449,1e-05,0.88823]
[1777627727124,50.63,77338.15,0.0,-0.99449,1e-05,0.88823]
[1777627732160,50.63,77337.13,0.0,-0.9945,1e-05,0.88741]
[1777627735182,50.63,77335.8,0.0,-0.9945,1e-05,0.88634]
[1777627740215,50.63,77335.76,0.0,-0.9945,1e-05,0.88631]
[1777627745251,50.63,77335.59,0.0,-0.99451,1e-05,0.88618]
[1777627748074,50.63,77335.35,0.0,-0.99451,1e-05,0.88598]
[1777627748271,50.63,77335.42,0.0,-0.99451,1e-05,0.88604]
[1777627753307,50.63,77335.46,0.0,-0.99451,1e-05,0.88607]
[1777627758341,50.63,77335.55,0.0,-0.99451,1e-05,0.88614]
[1777627762074,50.63,77335.55,0.0,-0.99451,1e-05,0.88614]
[1777627762145,50.63,77334.87,0.0,-0.99451,1e-05,0.8856]
[1777627766074,50.63,77334.15,0.0,-0.99451,1e-05,0.88502]
[1777627766175,50.63,77334.3,0.0,-0.99451,1e-05,0.88514]
[1777627773446,50.63,77334.02,0.0,-0.99452,1e-05,0.88372]
[1777627779489,50.63,77334.26,0.0,-0.99452,1e-05,0.88391]
[1777627784332,50.63,77333.79,0.0,-0.99452,1e-05,0.88354]
[1777627784575,50.63,77334.05,0.0,-0.99452,1e-05,0.88374]
[1777627784667,50.63,77334.05,0.0,-0.99452,1e-05,0.88374]
[1777627791573,50.63,77334.11,0.0,-0.99452,1e-05,0.88379]
[1777627796608,50.63,77333.81,0.0,-0.99452,1e-05,0.88355]
[1777627800075,50.63,77334.18,0.0,-0.99452,1e-05,0.88385]
[1777627800135,50.63,77333.82,0.0,-0.99452,1e-05,0.88356]
[1777627800636,50.63,77332.38,0.0,-0.99453,1e-05,0.88241]
[1777627801643,50.63,77325.96,0.0,-0.99457,1e-05,0.8773]
[1777627802650,50.63,77323.0,0.0,-0.99458,1e-05,0.87495]
[1777627803657,50.63,77320.13,0.0,-0.9946,1e-05,0.87267]
[1777627805671,50.63,77318.68,0.0,-0.99461,1e-05,0.87153]
[1777627810706,50.63,77317.33,0.0,-0.99461,1e-05,0.87046]
[1777627811713,50.63,77313.49,0.0,-0.99463,1e-05,0.86743]
[1777627813792,50.63,77313.24,0.0,-0.99463,1e-05,0.86723]
[1777627813826,50.63,77313.24,0.0,-0.99463,1e-05,0.86723]
[1777627813937,50.63,77313.24,0.0,-0.99463,1e-05,0.86723]
[1777627814077,50.63,77313.24,0.0,-0.99463,1e-05,0.86723]
[1777627814334,50.63,77313.68,0.0,-0.99463,1e-05,0.86758]
[1777627819769,50.63,77312.82,0.0,-0.99464,1e-05,0.8669]
[1777627821783,50.63,77301.21,0.0,-0.9947,1e-05,0.85781]
[1777627822790,50.63,77296.38,0.0,-0.99473,1e-05,0.85405]
[1777627824075,50.63,77296.38,0.0,-0.99473,1e-05,0.85405]
[1777627824162,50.63,77296.45,0.0,-0.99472,1e-05,0.8541]
[1777627829484,50.63,77294.37,0.0,-0.99474,1e-05,0.85249]
[1777627830076,50.63,77294.37,0.0,-0.99474,1e-05,0.85249]
[1777627834909,50.63,77294.73,0.0,-0.99474,1e-05,0.8516]
[1777627835075,50.63,77294.73,0.0,-0.99474,1e-05,0.8516]
[1777627837522,50.63,77294.77,0.0,-0.99474,1e-05,0.85163]
[1777627837574,50.63,77294.77,0.0,-0.99474,1e-05,0.85163]
[1777627837906,50.63,77294.92,0.0,-0.99474,1e-05,0.85175]
[1777627840492,50.63,77294.91,0.0,-0.99474,1e-05,0.85174]
[1777627840576,50.63,77294.91,0.0,-0.99474,1e-05,0.85174]
[1777627849991,50.63,77294.9,0.0,-0.99474,1e-05,0.85173]
[1777627853016,50.63,77300.68,0.0,-0.99471,1e-05,0.85622]
[1777627854023,50.63,77306.35,0.0,-0.99468,1e-05,0.86065]
[1777627856037,50.63,77310.06,0.0,-0.99466,1e-05,0.86356]
[1777627857370,50.63,77310.06,0.0,-0.99466,1e-05,0.86356]
[1777627857575,50.63,77308.93,0.0,-0.99467,1e-05,0.86267]
[1777627857659,50.63,77308.93,0.0,-0.99467,1e-05,0.86267]
[1777627857826,50.63,77308.93,0.0,-0.99467,1e-05,0.86267]
[1777627858051,50.63,77308.7,0.0,-0.99467,1e-05,0.86249]
[1777627863086,50.63,77306.78,0.0,-0.99468,1e-05,0.86099]
[1777627865516,50.63,77306.8,0.0,-0.99468,1e-05,0.861]
[1777627865576,50.63,77306.8,0.0,-0.99468,1e-05,0.861]
[1777627871142,50.63,77308.12,0.0,-0.99467,1e-05,0.86203]
[1777627873302,50.63,77307.86,0.0,-0.99467,1e-05,0.86183]
[1777627873326,50.63,77307.86,0.0,-0.99467,1e-05,0.86183]
[1777627873561,50.63,77308.76,0.0,-0.99467,1e-05,0.86254]
[1777627873575,50.63,77308.76,0.0,-0.99467,1e-05,0.86254]
[1777627876177,50.63,77308.62,0.0,-0.99467,1e-05,0.86243]
[1777627881877,50.63,77309.04,0.0,-0.99466,1e-05,0.86276]
[1777627882077,50.63,77309.04,0.0,-0.99466,1e-05,0.86276]
[1777627887254,50.63,77304.86,0.0,-0.99469,1e-05,0.85948]
[1777627888523,50.63,77304.63,0.0,-0.99469,1e-05,0.8593]
[1777627888574,50.63,77304.63,0.0,-0.99469,1e-05,0.8593]
[1777627888946,50.63,77304.63,0.0,-0.99469,1e-05,0.8593]
[1777627889075,50.63,77304.63,0.0,-0.99469,1e-05,0.8593]
[1777627889268,50.63,77304.8,0.0,-0.99469,1e-05,0.85944]
[1777627894303,50.63,77304.03,0.0,-0.9947,1e-05,0.85766]
[1777627895467,50.63,77304.08,0.0,-0.9947,1e-05,0.8577]
[1777627895575,50.63,77304.08,0.0,-0.9947,1e-05,0.8577]
[1777627901352,50.63,77302.59,0.0,-0.99471,1e-05,0.85654]
[1777627903277,50.63,77302.0,0.0,-0.99471,1e-05,0.85608]
[1777627903326,50.63,77302.0,0.0,-0.99471,1e-05,0.85608]
[1777627903467,50.63,77301.56,0.0,-0.99471,1e-05,0.85574]
[1777627903574,50.63,77301.56,0.0,-0.99471,1e-05,0.85574]
[1777627904372,50.63,77301.05,0.0,-0.99471,1e-05,0.85534]
[1777627907394,50.63,77304.2,0.0,-0.9947,1e-05,0.8578]
[1777627907745,50.63,77304.2,0.0,-0.9947,1e-05,0.8578]
[1777627907825,50.63,77304.2,0.0,-0.9947,1e-05,0.8578]
[1777627913436,50.63,77304.02,0.0,-0.9947,1e-05,0.85766]
[1777627918471,50.63,77301.33,0.0,-0.99471,1e-05,0.85556]
[1777627920529,50.63,77298.92,0.0,-0.99473,1e-05,0.85368]
[1777627920576,50.63,77298.92,0.0,-0.99473,1e-05,0.85368]
[1777627920962,50.63,77298.92,0.0,-0.99473,1e-05,0.85368]
[1777627921075,50.63,77298.92,0.0,-0.99473,1e-05,0.85368]
[1777627921176,50.63,77299.03,0.0,-0.99473,1e-05,0.85377]
[1777627926526,50.63,77299.38,0.0,-0.99472,1e-05,0.85404]
[1777627931561,50.63,77299.16,0.0,-0.99472,1e-05,0.85387]
[1777627937752,50.63,77299.26,0.0,-0.99472,1e-05,0.85395]
[1777627937825,50.63,77299.26,0.0,-0.99472,1e-05,0.85395]
[1777627943646,50.63,77301.34,0.0,-0.99471,1e-05,0.85557]
[1777627946809,50.63,77301.35,0.0,-0.99471,1e-05,0.85557]
[1777627946826,50.63,77301.35,0.0,-0.99471,1e-05,0.85557]
[1777627947120,50.63,77301.35,0.0,-0.99471,1e-05,0.85557]
[1777627947325,50.63,77301.35,0.0,-0.99471,1e-05,0.85557]
[1777627947386,50.63,77301.39,0.0,-0.99471,1e-05,0.85561]
[1777627950716,50.63,77299.63,0.0,-0.99472,1e-05,0.85424]
[1777627950826,50.63,77299.63,0.0,-0.99472,1e-05,0.85424]
[1777627956736,50.63,77298.27,0.0,-0.99474,1e-05,0.85201]
[1777627961680,50.63,77297.73,0.0,-0.99474,1e-05,0.85159]
[1777627961829,50.63,77297.73,0.0,-0.99474,1e-05,0.85159]
[1777627961923,50.63,77297.73,0.0,-0.99474,1e-05,0.85159]
[1777627962075,50.63,77297.73,0.0,-0.99474,1e-05,0.85159]
[1777627962176,50.63,77297.73,0.0,-0.99474,1e-05,0.85159]
[1777627967813,50.63,77296.11,0.0,-0.99475,1e-05,0.85034]
[1777627969262,50.63,77296.11,0.0,-0.99475,1e-05,0.85034]
[1777627969325,50.63,77296.11,0.0,-0.99475,1e-05,0.85034]
[1777627974864,50.63,77297.56,0.0,-0.99474,1e-05,0.85146]
[1777627977279,50.63,77298.16,0.0,-0.99474,1e-05,0.85193]
[1777627977324,50.63,77298.16,0.0,-0.99474,1e-05,0.85193]
[1777627977537,50.63,77297.83,0.0,-0.99474,1e-05,0.85167]
[1777627977576,50.63,77297.83,0.0,-0.99474,1e-05,0.85167]
[1777627977885,50.63,77297.9,0.0,-0.99474,1e-05,0.85172]
[1777627983926,50.63,77297.71,0.0,-0.99474,1e-05,0.85158]
[1777627988962,50.63,77297.01,0.0,-0.99474,1e-05,0.85103]
[1777627993997,50.63,77306.38,0.0,-0.99469,1e-05,0.85832]
[1777627995616,50.63,77306.27,0.0,-0.99469,1e-05,0.85824]
[1777627995832,50.63,77306.27,0.0,-0.99469,1e-05,0.85824]
[1777628001048,50.63,77307.21,0.0,-0.99469,1e-05,0.85897]
[1777628006083,50.63,77307.1,0.0,-0.99469,1e-05,0.85889]
[1777628014139,50.63,77303.69,0.0,-0.99471,1e-05,0.85505]
[1777628015146,50.63,77300.34,0.0,-0.99473,1e-05,0.85245]
[1777628016635,50.63,77300.8,0.0,-0.99473,1e-05,0.85281]
[1777628016828,50.63,77300.8,0.0,-0.99473,1e-05,0.85281]
[1777628017105,50.63,77300.8,0.0,-0.99473,1e-05,0.85281]
[1777628017324,50.63,77300.8,0.0,-0.99473,1e-05,0.85281]
[1777628017425,50.63,77300.56,0.0,-0.99473,1e-05,0.85262]
[1777628018168,50.63,77303.23,0.0,-0.99472,1e-05,0.8547]
[1777628022196,50.63,77300.5,0.0,-0.99473,1e-05,0.85257]
[1777628023062,50.63,77300.5,0.0,-0.99473,1e-05,0.85257]
[1777628023088,50.63,77300.5,0.0,-0.99473,1e-05,0.85257]
[1777628028237,50.63,77299.72,0.0,-0.99474,1e-05,0.85197]
[1777628033273,50.63,77299.0,0.0,-0.99474,1e-05,0.85141]
[1777628038068,50.63,77300.56,0.0,-0.99473,1e-05,0.85262]
[1777628038076,50.63,77300.56,0.0,-0.99473,1e-05,0.85262]
[1777628038184,50.63,77300.56,0.0,-0.99473,1e-05,0.85262]
[1777628038324,50.63,77300.56,0.0,-0.99473,1e-05,0.85262]
[1777628038425,50.63,77300.42,0.0,-0.99473,1e-05,0.85251]
[1777628041330,50.63,77303.92,0.0,-0.99471,1e-05,0.85523]
[1777628042588,50.63,77303.92,0.0,-0.99471,1e-05,0.85523]
[1777628042826,50.63,77305.0,0.0,-0.99471,1e-05,0.85607]
[1777628048379,50.63,77303.82,0.0,-0.99471,1e-05,0.85516]
[1777628050590,50.63,77302.66,0.0,-0.99472,1e-05,0.85425]
[1777628050831,50.63,77303.57,0.0,-0.99472,1e-05,0.85496]
[1777628050938,50.63,77303.57,0.0,-0.99472,1e-05,0.85496]
[1777628051074,50.63,77303.57,0.0,-0.99472,1e-05,0.85496]
[1777628051400,50.63,77303.49,0.0,-0.99472,1e-05,0.8549]
[1777628056436,50.63,77303.28,0.0,-0.99472,1e-05,0.85474]
[1777628058549,50.63,77303.16,0.0,-0.99472,1e-05,0.85464]
[1777628058576,50.63,77303.16,0.0,-0.99472,1e-05,0.85464]
[1777628064492,50.63,77305.43,0.0,-0.99471,1e-05,0.85641]
[1777628066115,50.63,77303.22,0.0,-0.99472,1e-05,0.85469]
[1777628066328,50.63,77303.22,0.0,-0.99472,1e-05,0.85469]
[1777628066475,50.63,77303.22,0.0,-0.99472,1e-05,0.85469]
[1777628066574,50.63,77303.22,0.0,-0.99472,1e-05,0.85469]
[1777628066576,50.63,77303.29,0.0,-0.99472,1e-05,0.85474]
[1777628072548,50.63,77301.84,0.0,-0.99473,1e-05,0.85245]
[1777628073168,50.63,77301.84,0.0,-0.99473,1e-05,0.85245]
[1777628073324,50.63,77301.84,0.0,-0.99473,1e-05,0.85245]
[1777628078590,50.63,77302.14,0.0,-0.99473,1e-05,0.85268]
[1777628083624,50.63,77303.32,0.0,-0.99472,1e-05,0.8536]
[1777628084206,50.63,77303.32,0.0,-0.99472,1e-05,0.8536]
[1777628084324,50.63,77303.32,0.0,-0.99472,1e-05,0.8536]
[1777628084694,50.63,77303.39,0.0,-0.99472,1e-05,0.85365]
[1777628084826,50.63,77303.39,0.0,-0.99472,1e-05,0.85365]
[1777628084927,50.63,77303.39,0.0,-0.99472,1e-05,0.85365]
[1777628088273,50.63,77303.52,0.0,-0.99472,1e-05,0.85375]
[1777628088326,50.63,77303.52,0.0,-0.99472,1e-05,0.85375]
[1777628093695,50.63,77301.86,0.0,-0.99473,1e-05,0.85246]
[1777628098729,50.63,77301.96,0.0,-0.99473,1e-05,0.85254]
[1777628103765,50.63,77301.47,0.0,-0.99473,1e-05,0.85216]
[1777628106888,50.63,77301.39,0.0,-0.99473,1e-05,0.8521]
[1777628107077,50.63,77301.39,0.0,-0.99473,1e-05,0.8521]
[1777628107119,50.63,77301.39,0.0,-0.99473,1e-05,0.8521]
[1777628107325,50.63,77301.39,0.0,-0.99473,1e-05,0.8521]
[1777628107426,50.63,77301.39,0.0,-0.99473,1e-05,0.8521]
[1777628114842,50.63,77301.31,0.0,-0.99473,1e-05,0.85204]
[1777628119876,50.63,77301.27,0.0,-0.99473,1e-05,0.852]
[1777628124911,50.63,77300.96,0.0,-0.99474,1e-05,0.85176]
[1777628130200,50.63,77300.96,0.0,-0.99474,1e-05,0.85176]
[1777628130326,50.63,77300.96,0.0,-0.99474,1e-05,0.85176]
[1777628130779,50.63,77300.56,0.0,-0.99474,1e-05,0.85145]
[1777628130832,50.63,77300.56,0.0,-0.99474,1e-05,0.85145]
[1777628130954,50.63,77300.6,0.0,-0.99474,1e-05,0.85148]
[1777628135989,50.63,77300.48,0.0,-0.99475,1e-05,0.85022]
[1777628141607,50.63,77300.75,0.0,-0.99474,1e-05,0.85043]
[1777628141669,50.63,77295.34,0.0,-0.99477,1e-05,0.84625]
[1777628141832,50.63,77295.34,0.0,-0.99477,1e-05,0.84625]
[1777628142033,50.63,77290.22,0.0,-0.9948,1e-05,0.84231]
[1777628148074,50.63,77289.92,0.0,-0.9948,1e-05,0.84208]
[1777628153109,50.63,77289.05,0.0,-0.99481,1e-05,0.84141]
[1777628154921,50.63,77288.94,0.0,-0.99481,1e-05,0.84132]
[1777628155075,50.63,77288.94,0.0,-0.99481,1e-05,0.84132]
[1777628155745,50.63,77288.98,0.0,-0.99481,1e-05,0.84135]
[1777628155827,50.63,77288.98,0.0,-0.99481,1e-05,0.84135]
[1777628156131,50.63,77288.91,0.0,-0.99481,1e-05,0.8413]
[1777628158144,50.63,77292.13,0.0,-0.99479,1e-05,0.84378]
[1777628160763,50.63,77292.37,0.0,-0.99479,1e-05,0.84396]
[1777628160831,50.63,77292.37,0.0,-0.99479,1e-05,0.84396]
[1777628163180,50.63,77284.87,0.0,-0.99483,1e-05,0.8382]
[1777628164395,50.63,77284.87,0.0,-0.99483,1e-05,0.8382]
[1777628164581,50.63,77284.87,0.0,-0.99483,1e-05,0.8382]
[1777628164867,50.63,77286.9,0.0,-0.99482,1e-05,0.83976]
[1777628165074,50.63,77286.9,0.0,-0.99482,1e-05,0.83976]
[1777628165194,50.63,77286.69,0.0,-0.99482,1e-05,0.8396]
[1777628170229,50.63,77286.96,0.0,-0.99482,1e-05,0.8398]
[1777628170950,50.63,77286.96,0.0,-0.99482,1e-05,0.8398]
[1777628171076,50.63,77286.96,0.0,-0.99482,1e-05,0.8398]
[1777628176270,50.63,77286.99,0.0,-0.99482,1e-05,0.83983]
[1777628177933,50.63,77287.29,0.0,-0.99482,1e-05,0.84006]
[1777628178075,50.63,77287.29,0.0,-0.99482,1e-05,0.84006]
[1777628178352,50.63,77287.29,0.0,-0.99482,1e-05,0.84006]
[1777628178574,50.63,77287.29,0.0,-0.99482,1e-05,0.84006]
[1777628178676,50.63,77288.94,0.0,-0.99481,1e-05,0.84132]
[1777628184327,50.63,77289.48,0.0,-0.9948,1e-05,0.84174]
[1777628186186,50.63,77289.26,0.0,-0.9948,1e-05,0.84157]
[1777628186323,50.63,77289.26,0.0,-0.9948,1e-05,0.84157]
[1777628192383,50.63,77289.1,0.0,-0.99481,1e-05,0.84029]
[1777628197417,50.63,77288.87,0.0,-0.99481,1e-05,0.84011]
[1777628202453,50.63,77289.01,0.0,-0.99481,1e-05,0.84022]
[1777628206448,50.63,77290.9,0.0,-0.9948,1e-05,0.84167]
[1777628206576,50.63,77290.9,0.0,-0.9948,1e-05,0.84167]
[1777628207049,50.63,77290.94,0.0,-0.9948,1e-05,0.8417]
[1777628207075,50.63,77290.94,0.0,-0.9948,1e-05,0.8417]
[1777628207488,50.63,77291.21,0.0,-0.9948,1e-05,0.84191]
[1777628212524,50.63,77291.07,0.0,-0.9948,1e-05,0.8418]
[1777628217559,50.63,77291.17,0.0,-0.9948,1e-05,0.84188]
[1777628222594,50.63,77291.81,0.0,-0.9948,1e-05,0.84237]
[1777628225059,50.63,77293.11,0.0,-0.99479,1e-05,0.84337]
[1777628225076,50.63,77293.11,0.0,-0.99479,1e-05,0.84337]
[1777628230650,50.63,77294.09,0.0,-0.99479,1e-05,0.84412]
[1777628232882,50.63,77293.67,0.0,-0.99479,1e-05,0.8438]
[1777628233075,50.63,77293.67,0.0,-0.99479,1e-05,0.8438]
[1777628233609,50.63,77293.67,0.0,-0.99479,1e-05,0.8438]
[1777628233671,50.63,77293.36,0.0,-0.99479,1e-05,0.84356]
[1777628233826,50.63,77293.36,0.0,-0.99479,1e-05,0.84356]
[1777628234678,50.63,77295.99,0.0,-0.99478,1e-05,0.84559]
[1777628235685,50.63,77301.64,0.0,-0.99475,1e-05,0.84996]
[1777628236503,50.63,77301.64,0.0,-0.99475,1e-05,0.84996]
[1777628236575,50.63,77301.64,0.0,-0.99475,1e-05,0.84996]
[1777628241727,50.63,77302.41,0.0,-0.99474,1e-05,0.85055]
[1777628249788,50.63,77303.3,0.0,-0.99474,1e-05,0.85124]
[1777628250795,50.63,77308.77,0.0,-0.99471,1e-05,0.85549]
[1777628252809,50.63,77309.84,0.0,-0.99471,1e-05,0.85516]
[1777628253201,50.63,77309.84,0.0,-0.99471,1e-05,0.85516]
[1777628253326,50.63,77309.84,0.0,-0.99471,1e-05,0.85516]
[1777628253900,50.63,77309.84,0.0,-0.99471,1e-05,0.85516]
[1777628254075,50.63,77309.84,0.0,-0.99471,1e-05,0.85516]
[1777628254176,50.63,77309.84,0.0,-0.99471,1e-05,0.85516]
[1777628259276,50.63,77312.19,0.0,-0.9947,1e-05,0.85699]
[1777628259325,50.63,77312.19,0.0,-0.9947,1e-05,0.85699]
[1777628264893,50.63,77312.36,0.0,-0.9947,1e-05,0.85712]
[1777628270935,50.63,77312.25,0.0,-0.9947,1e-05,0.85703]
[1777628273956,50.63,77309.21,0.0,-0.99471,1e-05,0.85467]
[1777628276484,50.63,77310.16,0.0,-0.99471,1e-05,0.8554]
[1777628276580,50.63,77310.16,0.0,-0.99471,1e-05,0.8554]
[1777628277124,50.63,77310.27,0.0,-0.99471,1e-05,0.85549]
[1777628277329,50.63,77310.27,0.0,-0.99471,1e-05,0.85549]
[1777628277345,50.63,77309.87,0.0,-0.99471,1e-05,0.85518]
[1777628283019,50.63,77308.37,0.0,-0.99472,1e-05,0.85401]
[1777628285247,50.63,77308.36,0.0,-0.99472,1e-05,0.854]
[1777628285325,50.63,77308.36,0.0,-0.99472,1e-05,0.854]
[1777628290235,50.63,77307.75,0.0,-0.99472,1e-05,0.85353]
[1777628290323,50.63,77307.75,0.0,-0.99472,1e-05,0.85353]
[1777628290336,50.63,77308.11,0.0,-0.99472,1e-05,0.85381]
[1777628294154,50.63,77307.78,0.0,-0.99472,1e-05,0.85355]
[1777628294324,50.63,77307.78,0.0,-0.99472,1e-05,0.85355]
[1777628301146,50.63,77307.34,0.0,-0.99472,1e-05,0.85321]
[1777628305847,50.63,77307.31,0.0,-0.99472,1e-05,0.85319]
[1777628306081,50.63,77307.01,0.0,-0.99473,1e-05,0.85295]
[1777628306716,50.63,77307.01,0.0,-0.99473,1e-05,0.85295]
[1777628306826,50.63,77307.01,0.0,-0.99473,1e-05,0.85295]
[1777628306815,50.63,77307.13,0.0,-0.99472,1e-05,0.85305]
[1777628312210,50.63,77307.96,0.0,-0.99473,1e-05,0.85252]
[1777628312324,50.63,77307.96,0.0,-0.99473,1e-05,0.85252]
[1777628317693,50.63,77308.03,0.0,-0.99473,1e-05,0.85258]
[1777628317825,50.63,77308.03,0.0,-0.99473,1e-05,0.85258]
[1777628317784,50.63,77310.93,0.0,-0.99471,1e-05,0.85483]
[1777628318864,50.63,77310.93,0.0,-0.99471,1e-05,0.85483]
[1777628318265,50.63,77314.66,0.0,-0.99469,1e-05,0.85774]
[1777628319076,50.63,77314.66,0.0,-0.99469,1e-05,0.85774]
[1777628319272,50.63,77316.1,0.0,-0.99468,1e-05,0.85887]
[1777628322690,50.63,77316.18,0.0,-0.99468,1e-05,0.85893]
[1777628322830,50.63,77316.18,0.0,-0.99468,1e-05,0.85893]
[1777628324307,50.63,77309.01,0.0,-0.99472,1e-05,0.85334]
[1777628325327,50.63,77309.01,0.0,-0.99472,1e-05,0.85334]
[1777628325576,50.63,77309.01,0.0,-0.99472,1e-05,0.85334]
[1777628325677,50.63,77306.04,0.0,-0.99474,1e-05,0.85103]
[1777628327335,50.63,77295.18,0.0,-0.99479,1e-05,0.84264]
[1777628328725,50.63,77295.18,0.0,-0.99479,1e-05,0.84264]
[1777628328826,50.63,77295.18,0.0,-0.99479,1e-05,0.84264]
[1777628328870,50.63,77288.5,0.0,-0.99483,1e-05,0.83752]
[1777628330357,50.63,77287.74,0.0,-0.99483,1e-05,0.83693]
[1777628333389,50.63,77287.27,0.0,-0.99484,1e-05,0.83658]
[1777628333575,50.63,77287.27,0.0,-0.99484,1e-05,0.83658]
[1777628333795,50.63,77287.27,0.0,-0.99484,1e-05,0.83658]
[1777628333825,50.63,77287.27,0.0,-0.99484,1e-05,0.83658]
[1777628333884,50.63,77287.54,0.0,-0.99483,1e-05,0.83678]
[1777628339420,50.63,77281.84,0.0,-0.99486,1e-05,0.83243]
[1777628340427,50.63,77279.23,0.0,-0.99488,1e-05,0.83045]
[1777628341434,50.63,77276.66,0.0,-0.99489,1e-05,0.82849]
[1777628342171,50.63,77276.66,0.0,-0.99489,1e-05,0.82849]
[1777628342667,50.63,77276.66,0.0,-0.99489,1e-05,0.82849]
[1777628348487,50.63,77278.58,0.0,-0.99488,1e-05,0.82995]
[1777628350275,50.63,77279.25,0.0,-0.99488,1e-05,0.83046]
[1777628350325,50.63,77279.25,0.0,-0.99488,1e-05,0.83046]
[1777628351955,50.63,77279.68,0.0,-0.99488,1e-05,0.83079]
[1777628352074,50.63,77279.68,0.0,-0.99488,1e-05,0.83079]
[1777628352515,50.63,77279.83,0.0,-0.99487,1e-05,0.8309]
[1777628356066,50.63,77279.16,0.0,-0.99488,1e-05,0.83039]
[1777628356077,50.63,77279.16,0.0,-0.99488,1e-05,0.83039]
[1777628361578,50.63,77276.58,0.0,-0.99489,1e-05,0.82843]
[1777628363041,50.63,77275.85,0.0,-0.9949,1e-05,0.82788]
[1777628363078,50.63,77275.85,0.0,-0.9949,1e-05,0.82788]
[1777628364135,50.63,77275.85,0.0,-0.9949,1e-05,0.82788]
[1777628364324,50.63,77275.85,0.0,-0.9949,1e-05,0.82788]
[1777628364599,50.63,77275.86,0.0,-0.9949,1e-05,0.82789]
[1777628368873,50.63,77273.79,0.0,-0.99491,1e-05,0.82632]
[1777628374669,50.63,77269.64,0.0,-0.99493,1e-05,0.82204]
[1777628375676,50.63,77266.32,0.0,-0.99495,1e-05,0.81955]
[1777628376633,50.63,77266.32,0.0,-0.99495,1e-05,0.81955]
[1777628376827,50.63,77266.32,0.0,-0.99495,1e-05,0.81955]
[1777628376928,50.63,77266.01,0.0,-0.99495,1e-05,0.81931]
[1777628382725,50.63,77265.35,0.0,-0.99496,1e-05,0.81882]
[1777628387760,50.63,77264.37,0.0,-0.99496,1e-05,0.81808]
[1777628390781,50.63,77259.85,0.0,-0.99498,1e-05,0.81469]
[1777628395816,50.63,77260.74,0.0,-0.99498,1e-05,0.81536]
[1777628396823,50.63,77264.21,0.0,-0.99496,1e-05,0.81796]
[1777628401858,50.63,77265.94,0.0,-0.99495,1e-05,0.81926]
[1777628406892,50.63,77265.2,0.0,-0.99496,1e-05,0.8187]
[1777628411928,50.63,77265.2,0.0,-0.99496,1e-05,0.8187]
[1777628416963,50.63,77263.24,0.0,-0.99497,1e-05,0.81723]
[1777628423004,50.63,77263.83,0.0,-0.99496,1e-05,0.81768]
[1777628428042,50.63,77263.68,0.0,-0.99497,1e-05,0.81756]
[1777628436098,50.63,77263.46,0.0,-0.99497,1e-05,0.81626]
[1777628441133,50.63,77266.24,0.0,-0.99496,1e-05,0.81835]
[1777628447175,50.63,77264.48,0.0,-0.99497,1e-05,0.81703]
[1777628452210,50.63,77259.66,0.0,-0.99499,1e-05,0.81342]
[1777628454223,50.63,77255.92,0.0,-0.99501,1e-05,0.81063]
[1777628459259,50.63,77254.42,0.0,-0.99502,1e-05,0.80951]
[1777628464294,50.63,77254.3,0.0,-0.99502,1e-05,0.80943]
[1777628469330,50.63,77255.49,0.0,-0.99501,1e-05,0.81031]
[1777628474365,50.63,77257.53,0.0,-0.995,1e-05,0.81183]
[1777628476379,50.63,77260.99,0.0,-0.99499,1e-05,0.81442]
[1777628477385,50.63,77264.04,0.0,-0.99497,1e-05,0.8167]
[1777628482421,50.63,77265.22,0.0,-0.99496,1e-05,0.81758]
[1777628488463,50.63,77265.08,0.0,-0.99496,1e-05,0.81748]
[1777628493498,50.63,77264.05,0.0,-0.99498,1e-05,0.81557]
[1777628500549,50.63,77265.18,0.0,-0.99497,1e-05,0.81642]
[1777628507598,50.63,77264.42,0.0,-0.99497,1e-05,0.81585]
[1777628512632,50.63,77264.78,0.0,-0.99497,1e-05,0.81612]
[1777628517668,50.63,77264.81,0.0,-0.99497,1e-05,0.81614]
[1777628526731,50.63,77267.2,0.0,-0.99496,1e-05,0.81793]
[1777628533781,50.63,77265.0,0.0,-0.99497,1e-05,0.81628]
[1777628539823,50.63,77262.03,0.0,-0.99499,1e-05,0.81406]
[1777628543850,50.63,77259.3,0.0,-0.995,1e-05,0.81202]
[1777628548886,50.63,77260.38,0.0,-0.995,1e-05,0.81283]
[1777628553921,50.63,77259.63,0.0,-0.99501,1e-05,0.81114]
[1777628558956,50.63,77260.72,0.0,-0.995,1e-05,0.81195]
[1777628560970,50.63,77264.76,0.0,-0.99498,1e-05,0.81497]
[1777628561977,50.63,77268.48,0.0,-0.99496,1e-05,0.81776]
[1777628567017,50.63,77268.53,0.0,-0.99496,1e-05,0.8178]
[1777628572052,50.63,77269.06,0.0,-0.99496,1e-05,0.81819]
[1777628580108,50.63,77271.26,0.0,-0.99495,1e-05,0.81985]
[1777628585142,50.63,77271.5,0.0,-0.99495,1e-05,0.82003]
[1777628590178,50.63,77271.64,0.0,-0.99494,1e-05,0.82013]
[1777628595213,50.63,77271.33,0.0,-0.99495,1e-05,0.8199]
[1777628600247,50.63,77270.21,0.0,-0.99495,1e-05,0.81906]
[1777628605283,50.63,77268.76,0.0,-0.99496,1e-05,0.81797]
[1777628610318,50.63,77268.55,0.0,-0.99496,1e-05,0.81781]
[1777628615353,50.63,77265.5,0.0,-0.99498,1e-05,0.81439]
[1777628620387,50.63,77266.09,0.0,-0.99498,1e-05,0.81483]
[1777628625423,50.63,77265.83,0.0,-0.99498,1e-05,0.81464]
[1777628630459,50.63,77268.34,0.0,-0.99497,1e-05,0.81652]
[1777628633480,50.63,77265.84,0.0,-0.99498,1e-05,0.81465]
[1777628639521,50.63,77265.96,0.0,-0.99498,1e-05,0.81474]
[1777628645563,50.63,77265.72,0.0,-0.99498,1e-05,0.81456]
[1777628651606,50.63,77265.7,0.0,-0.99498,1e-05,0.81454]
[1777628656641,50.63,77267.7,0.0,-0.99497,1e-05,0.81604]
[1777628661676,50.63,77265.97,0.0,-0.99498,1e-05,0.81474]
[1777628666711,50.63,77265.99,0.0,-0.99498,1e-05,0.81476]
[1777628675773,50.63,77265.61,0.0,-0.99499,1e-05,0.81334]
[1777628680809,50.63,77266.02,0.0,-0.99499,1e-05,0.81365]
[1777628685844,50.63,77263.65,0.0,-0.995,1e-05,0.81188]
[1777628690879,50.63,77263.61,0.0,-0.995,1e-05,0.81185]
[1777628696921,50.63,77262.93,0.0,-0.995,1e-05,0.81134]
[1777628701956,50.63,77261.91,0.0,-0.99501,1e-05,0.81058]
[1777628706991,50.63,77262.14,0.0,-0.99501,1e-05,0.81075]
[1777628712026,50.63,77261.96,0.0,-0.99501,1e-05,0.81062]
[1777628714041,50.63,77259.13,0.0,-0.99502,1e-05,0.80851]
[1777628719076,50.63,77257.66,0.0,-0.99503,1e-05,0.80742]
[1777628723104,50.63,77255.23,0.0,-0.99504,1e-05,0.80561]
[1777628724111,50.63,77250.38,0.0,-0.99507,1e-05,0.80202]
[1777628726000,50.63,77249.46,0.0,-0.99507,1e-05,0.80135]
[1777628726078,50.63,77249.46,0.0,-0.99507,1e-05,0.80135]
[1777628731160,50.63,77243.65,0.0,-0.99511,0.0,0.79595]
[1777628732267,50.63,77243.65,0.0,-0.99511,0.0,0.79595]
[1777628732324,50.63,77243.48,0.0,-0.99511,0.0,0.79583]
[1777628733173,50.63,77242.7,0.0,-0.99511,0.0,0.79525]
[1777628736826,50.63,77240.75,0.0,-0.99512,0.0,0.79382]
[1777628740230,50.63,77234.42,0.0,-0.99515,0.0,0.7892]
[1777628741329,50.63,77232.45,0.0,-0.99516,0.0,0.78777]
[1777628741575,50.63,77232.45,0.0,-0.99516,0.0,0.78777]
[1777628742244,50.63,77232.07,0.0,-0.99516,0.0,0.78749]
[1777628743252,50.63,77235.28,0.0,-0.99515,0.0,0.78983]
[1777628748287,50.63,77234.56,0.0,-0.99515,0.0,0.7893]
[1777628751329,50.63,77237.88,0.0,-0.99514,0.0,0.79173]
[1777628752176,50.63,77237.88,0.0,-0.99514,0.0,0.79173]
[1777628752324,50.63,77237.88,0.0,-0.99514,0.0,0.79173]
[1777628753773,50.63,77237.46,0.0,-0.99514,0.0,0.79142]
[1777628753900,50.63,77232.56,0.0,-0.99516,0.0,0.78785]
[1777628755146,50.63,77232.56,0.0,-0.99516,0.0,0.78785]
[1777628755325,50.63,77232.56,0.0,-0.99516,0.0,0.78785]
[1777628755248,50.63,77229.64,0.0,-0.99518,0.0,0.78572]
[1777628760382,50.63,77230.59,0.0,-0.99517,0.0,0.78641]
[1777628761389,50.63,77228.15,0.0,-0.99518,0.0,0.78464]
[1777628766424,50.63,77227.54,0.0,-0.99519,0.0,0.7842]
[1777628771459,50.63,77227.79,0.0,-0.99519,0.0,0.78438]
[1777628776495,50.63,77227.62,0.0,-0.99519,0.0,0.78426]
[1777628781530,50.63,77226.79,0.0,-0.99519,0.0,0.78366]
[1777628784551,50.63,77220.63,0.0,-0.99522,0.0,0.7792]
[1777628785558,50.63,77217.65,0.0,-0.99524,0.0,0.77706]
[1777628787573,50.63,77213.64,0.0,-0.99525,0.0,0.77418]
[1777628791601,50.63,77211.98,0.0,-0.99527,0.0,0.7719]
[1777628795686,50.63,77211.0,0.0,-0.99527,0.0,0.7712]
[1777628795825,50.63,77211.0,0.0,-0.99527,0.0,0.7712]
[1777628797643,50.63,77207.01,0.0,-0.99529,0.0,0.76835]
[1777628800665,50.63,77204.26,0.0,-0.99531,0.0,0.76639]
[1777628801884,50.63,77204.26,0.0,-0.99531,0.0,0.76639]
[1777628802074,50.63,77204.26,0.0,-0.99531,0.0,0.76639]
[1777628802176,50.63,77204.13,0.0,-0.99531,0.0,0.7663]
[1777628802683,50.63,77201.74,0.0,-0.99532,0.0,0.7646]
[1777628804696,50.63,77197.91,0.0,-0.99534,0.0,0.76189]
[1777628808829,50.63,77196.72,0.0,-0.99534,0.0,0.76104]
[1777628814767,50.63,77196.54,0.0,-0.99534,0.0,0.76092]
[1777628817609,50.63,77198.3,0.0,-0.99534,0.0,0.76216]
[1777628817826,50.63,77198.3,0.0,-0.99534,0.0,0.76216]
[1777628817927,50.63,77197.64,0.0,-0.99534,0.0,0.76169]
[1777628819299,50.63,77197.64,0.0,-0.99534,0.0,0.76169]
[1777628819330,50.63,77197.64,0.0,-0.99534,0.0,0.76169]
[1777628826510,50.63,77196.5,0.0,-0.99534,0.0,0.76089]
[1777628826578,50.63,77196.5,0.0,-0.99534,0.0,0.76089]
[1777628826977,50.63,77196.5,0.0,-0.99534,0.0,0.76089]
[1777628827076,50.63,77196.5,0.0,-0.99534,0.0,0.76089]
[1777628827078,50.63,77196.36,0.0,-0.99534,0.0,0.76079]
[1777628832895,50.63,77195.06,0.0,-0.99535,0.0,0.75987]
[1777628834755,50.63,77195.76,0.0,-0.99535,0.0,0.76036]
[1777628834831,50.63,77195.76,0.0,-0.99535,0.0,0.76036]
[1777628834910,50.63,77195.82,0.0,-0.99535,0.0,0.76041]
[1777628835622,50.63,77195.82,0.0,-0.99535,0.0,0.76041]
[1777628835826,50.63,77195.82,0.0,-0.99535,0.0,0.76041]
[1777628840952,50.63,77197.42,0.0,-0.99534,0.0,0.76154]
[1777628842351,50.63,77197.42,0.0,-0.99534,0.0,0.76154]
[1777628842575,50.63,77195.88,0.0,-0.99535,0.0,0.76045]
[1777628842732,50.63,77195.88,0.0,-0.99535,0.0,0.76045]
[1777628842826,50.63,77195.88,0.0,-0.99535,0.0,0.76045]
[1777628842966,50.63,77195.76,0.0,-0.99535,0.0,0.76036]
[1777628846994,50.63,77191.16,0.0,-0.99537,0.0,0.75712]
[1777628847993,50.63,77191.16,0.0,-0.99537,0.0,0.75712]
[1777628848076,50.63,77191.16,0.0,-0.99537,0.0,0.75712]
[1777628848177,50.63,77190.59,0.0,-0.99537,0.0,0.75672]
[1777628849068,50.63,77190.59,0.0,-0.99537,0.0,0.75672]
[1777628849076,50.63,77190.59,0.0,-0.99537,0.0,0.75672]
[1777628854340,50.63,77190.4,0.0,-0.99538,0.0,0.75551]
[1777628854419,50.63,77191.1,0.0,-0.99538,0.0,0.75601]
[1777628854576,50.63,77191.1,0.0,-0.99538,0.0,0.75601]
[1777628855210,50.63,77191.1,0.0,-0.99538,0.0,0.75601]
[1777628855327,50.63,77191.1,0.0,-0.99538,0.0,0.75601]
[1777628861094,50.63,77190.46,0.0,-0.99538,0.0,0.75556]
[1777628866129,50.63,77190.53,0.0,-0.99538,0.0,0.7556]
[1777628870785,50.63,77191.27,0.0,-0.99538,0.0,0.75612]
[1777628870826,50.63,77191.27,0.0,-0.99538,0.0,0.75612]
[1777628871165,50.63,77190.86,0.0,-0.99538,0.0,0.75584]
[1777628871733,50.63,77190.86,0.0,-0.99538,0.0,0.75584]
[1777628871828,50.63,77190.86,0.0,-0.99538,0.0,0.75584]
[1777628877364,50.63,77189.87,0.0,-0.99538,0.0,0.75514]
[1777628877426,50.63,77190.78,0.0,-0.99538,0.0,0.75578]
[1777628877575,50.63,77190.78,0.0,-0.99538,0.0,0.75578]
[1777628878251,50.63,77190.78,0.0,-0.99538,0.0,0.75578]
[1777628878327,50.63,77190.78,0.0,-0.99538,0.0,0.75578]
[1777628880228,50.63,77199.01,0.0,-0.99534,0.0,0.76158]
[1777628881235,50.63,77204.39,0.0,-0.99531,0.0,0.7654]
[1777628881556,50.63,77204.39,0.0,-0.99531,0.0,0.7654]
[1777628881574,50.63,77204.39,0.0,-0.99531,0.0,0.7654]
[1777628882242,50.63,77206.12,0.0,-0.9953,0.0,0.76663]
[1777628883070,50.63,77206.12,0.0,-0.9953,0.0,0.76663]
[1777628883076,50.63,77206.12,0.0,-0.9953,0.0,0.76663]
[1777628888284,50.63,77207.54,0.0,-0.9953,0.0,0.76764]
[1777628888843,50.63,77207.54,0.0,-0.9953,0.0,0.76764]
[1777628889076,50.63,77207.54,0.0,-0.9953,0.0,0.76764]
[1777628889291,50.63,77207.91,0.0,-0.9953,0.0,0.7679]
[1777628889596,50.63,77207.91,0.0,-0.9953,0.0,0.7679]
[1777628889825,50.63,77207.91,0.0,-0.9953,0.0,0.7679]
[1777628895333,50.63,77207.38,0.0,-0.9953,0.0,0.76753]
[1777628900368,50.63,77207.58,0.0,-0.9953,0.0,0.76767]
[1777628901230,50.63,77207.58,0.0,-0.9953,0.0,0.76767]
[1777628901324,50.63,77207.58,0.0,-0.9953,0.0,0.76767]
[1777628901377,50.63,77207.58,0.0,-0.9953,0.0,0.76767]
[1777628902108,50.63,77207.58,0.0,-0.9953,0.0,0.76767]
[1777628902326,50.63,77207.58,0.0,-0.9953,0.0,0.76767]
[1777628907239,50.63,77208.3,0.0,-0.99529,0.0,0.76818]
[1777628907328,50.63,77208.3,0.0,-0.99529,0.0,0.76818]
[1777628907934,50.63,77208.23,0.0,-0.99529,0.0,0.76813]
[1777628908074,50.63,77208.23,0.0,-0.99529,0.0,0.76813]
[1777628908424,50.63,77208.57,0.0,-0.99529,0.0,0.76837]
[1777628914465,50.63,77206.74,0.0,-0.99531,0.0,0.76599]
[1777628916603,50.63,77206.73,0.0,-0.99531,0.0,0.76598]
[1777628916826,50.63,77206.73,0.0,-0.99531,0.0,0.76598]
[1777628922522,50.63,77206.85,0.0,-0.99531,0.0,0.76606]
[1777628925939,50.63,77206.85,0.0,-0.99531,0.0,0.76606]
[1777628926075,50.63,77206.85,0.0,-0.99531,0.0,0.76606]
[1777628926170,50.63,77206.73,0.0,-0.99531,0.0,0.76598]
[1777628927090,50.63,77206.73,0.0,-0.99531,0.0,0.76598]
[1777628927325,50.63,77206.73,0.0,-0.99531,0.0,0.76598]
[1777628928564,50.63,77203.59,0.0,-0.99532,0.0,0.76375]
[1777628932142,50.63,77202.57,0.0,-0.99533,0.0,0.76303]
[1777628932332,50.63,77202.57,0.0,-0.99533,0.0,0.76303]
[1777628932433,50.63,77200.27,0.0,-0.99534,0.0,0.7614]
[1777628932592,50.63,77196.82,0.0,-0.99536,0.0,0.75896]
[1777628933831,50.63,77196.82,0.0,-0.99536,0.0,0.75896]
[1777628934075,50.63,77196.82,0.0,-0.99536,0.0,0.75896]
[1777628939689,50.63,77198.47,0.0,-0.99535,0.0,0.76012]
[1777628943318,50.63,77197.55,0.0,-0.99535,0.0,0.75947]
[1777628943325,50.63,77197.55,0.0,-0.99535,0.0,0.75947]
[1777628943374,50.63,77197.59,0.0,-0.99535,0.0,0.7595]
[1777628944457,50.63,77197.59,0.0,-0.99535,0.0,0.7595]
[1777628944577,50.63,77197.89,0.0,-0.99535,0.0,0.75971]
[1777628950766,50.63,77198.95,0.0,-0.99535,0.0,0.76046]
[1777628952528,50.63,77198.95,0.0,-0.99535,0.0,0.76046]
[1777628952581,50.63,77199.73,0.0,-0.99534,0.0,0.76101]
[1777628952780,50.63,77199.37,0.0,-0.99534,0.0,0.76076]
[1777628953648,50.63,77199.37,0.0,-0.99534,0.0,0.76076]
[1777628953658,50.63,77199.37,0.0,-0.99534,0.0,0.76076]
[1777628956808,50.63,77193.87,0.0,-0.99537,0.0,0.75688]
[1777628957717,50.63,77193.87,0.0,-0.99537,0.0,0.75688]
[1777628957828,50.63,77193.87,0.0,-0.99537,0.0,0.75688]
[1777628958247,50.63,77193.87,0.0,-0.99537,0.0,0.75688]
[1777628958325,50.63,77193.87,0.0,-0.99537,0.0,0.75688]
[1777628958348,50.63,77196.7,0.0,-0.99536,0.0,0.75887]
[1777628958822,50.63,77194.15,0.0,-0.99537,0.0,0.75708]
[1777628963857,50.63,77193.69,0.0,-0.99537,0.0,0.75675]
[1777628968892,50.63,77193.76,0.0,-0.99537,0.0,0.7568]
[1777628973945,50.63,77192.88,0.0,-0.99538,0.0,0.75511]
[1777628974075,50.63,77192.88,0.0,-0.99538,0.0,0.75511]
[1777628980377,50.63,77191.85,0.0,-0.99539,0.0,0.75439]
[1777628980575,50.63,77191.51,0.0,-0.99539,0.0,0.75415]
[1777628986011,50.63,77191.93,0.0,-0.99538,0.0,0.75444]
[1777628988025,50.63,77190.07,0.0,-0.99539,0.0,0.75314]
[1777628988959,50.63,77190.07,0.0,-0.99539,0.0,0.75314]
[1777628989075,50.63,77190.07,0.0,-0.99539,0.0,0.75314]
[1777628989176,50.63,77190.81,0.0,-0.99539,0.0,0.75366]
[1777628990189,50.63,77190.81,0.0,-0.99539,0.0,0.75366]
[1777628990326,50.63,77190.81,0.0,-0.99539,0.0,0.75366]
[1777628996082,50.63,77189.28,0.0,-0.9954,0.0,0.75258]
[1777629001117,50.63,77188.12,0.0,-0.9954,0.0,0.75177]
[1777629001674,50.63,77188.12,0.0,-0.9954,0.0,0.75177]
[1777629001826,50.63,77188.12,0.0,-0.9954,0.0,0.75177]
[1777629002123,50.63,77186.55,0.0,-0.99541,0.0,0.75067]
[1777629002932,50.63,77186.55,0.0,-0.99541,0.0,0.75067]
[1777629003081,50.63,77186.55,0.0,-0.99541,0.0,0.75067]
[1777629008166,50.63,77186.34,0.0,-0.99541,0.0,0.75053]
[1777629011187,50.63,77190.16,0.0,-0.99539,0.0,0.7532]
[1777629012069,50.63,77190.16,0.0,-0.99539,0.0,0.7532]
[1777629012074,50.63,77190.16,0.0,-0.99539,0.0,0.7532]
[1777629012194,50.63,77191.57,0.0,-0.99539,0.0,0.75419]
[1777629013466,50.63,77191.57,0.0,-0.99539,0.0,0.75419]
[1777629013576,50.63,77191.57,0.0,-0.99539,0.0,0.75419]
[1777629019244,50.63,77192.99,0.0,-0.99538,0.0,0.75519]
[1777629020142,50.63,77192.99,0.0,-0.99538,0.0,0.75519]
[1777629020325,50.63,77192.99,0.0,-0.99538,0.0,0.75519]
[1777629020417,50.63,77199.17,0.0,-0.99535,0.0,0.75954]
[1777629021258,50.63,77201.56,0.0,-0.99534,0.0,0.76123]
[1777629021796,50.63,77201.56,0.0,-0.99534,0.0,0.76123]
[1777629021826,50.63,77201.56,0.0,-0.99534,0.0,0.76123]
[1777629027302,50.63,77201.84,0.0,-0.99534,0.0,0.76143]
[1777629032176,50.63,77202.34,0.0,-0.99534,0.0,0.7607]
[1777629032325,50.63,77202.34,0.0,-0.99534,0.0,0.7607]
[1777629032338,50.63,77202.27,0.0,-0.99534,0.0,0.76065]
[1777629033486,50.63,77202.27,0.0,-0.99534,0.0,0.76065]
[1777629033576,50.63,77202.27,0.0,-0.99534,0.0,0.76065]
[1777629039386,50.63,77202.24,0.0,-0.99534,0.0,0.76063]
[1777629041324,50.63,77202.13,0.0,-0.99534,0.0,0.76055]
[1777629041574,50.63,77202.13,0.0,-0.99534,0.0,0.76055]
[1777629041425,50.63,77202.44,0.0,-0.99534,0.0,0.76077]
[1777629042583,50.63,77202.44,0.0,-0.99534,0.0,0.76077]
[1777629042407,50.63,77202.37,0.0,-0.99534,0.0,0.76072]
[1777629042826,50.63,77202.37,0.0,-0.99534,0.0,0.76072]
[1777629048449,50.63,77202.27,0.0,-0.99534,0.0,0.76065]
[1777629054352,50.63,77202.03,0.0,-0.99534,0.0,0.76048]
[1777629054575,50.63,77202.03,0.0,-0.99534,0.0,0.76048]
[1777629054491,50.63,77201.66,0.0,-0.99535,0.0,0.76022]
[1777629054648,50.63,77201.66,0.0,-0.99535,0.0,0.76022]
[1777629055747,50.63,77201.66,0.0,-0.99535,0.0,0.76022]
[1777629055830,50.63,77201.66,0.0,-0.99535,0.0,0.76022]
[1777629061540,50.63,77201.77,0.0,-0.99534,0.0,0.7603]
[1777629067090,50.63,77201.73,0.0,-0.99534,0.0,0.76027]
[1777629067295,50.63,77201.73,0.0,-0.99534,0.0,0.76027]
[1777629067582,50.63,77204.7,0.0,-0.99533,0.0,0.76237]
[1777629068588,50.63,77207.31,0.0,-0.99532,0.0,0.76422]
[1777629069206,50.63,77207.31,0.0,-0.99532,0.0,0.76422]
[1777629069327,50.63,77207.31,0.0,-0.99532,0.0,0.76422]
[1777629071610,50.63,77209.45,0.0,-0.99531,0.0,0.76574]
[1777629072274,50.63,77209.45,0.0,-0.99531,0.0,0.76574]
[1777629072328,50.63,77209.45,0.0,-0.99531,0.0,0.76574]
[1777629072618,50.63,77209.34,0.0,-0.99531,0.0,0.76567]
[1777629073596,50.63,77209.34,0.0,-0.99531,0.0,0.76567]
[1777629073827,50.63,77210.01,0.0,-0.9953,0.0,0.76614]
[1777629080161,50.63,77208.55,0.0,-0.99531,0.0,0.7651]
[1777629080325,50.63,77208.55,0.0,-0.99531,0.0,0.7651]
[1777629085919,50.63,77209.08,0.0,-0.99531,0.0,0.76548]
[1777629086827,50.63,77208.89,0.0,-0.99531,0.0,0.76535]
[1777629087333,50.63,77208.89,0.0,-0.99531,0.0,0.76535]
[1777629087581,50.63,77208.89,0.0,-0.99531,0.0,0.76535]
[1777629087662,50.63,77209.12,0.0,-0.99531,0.0,0.76551]
[1777629092757,50.63,77209.37,0.0,-0.99531,0.0,0.7646]
[1777629094771,50.63,77212.15,0.0,-0.9953,0.0,0.76658]
[1777629095790,50.63,77212.15,0.0,-0.9953,0.0,0.76658]
[1777629095826,50.63,77212.15,0.0,-0.9953,0.0,0.76658]
[1777629096827,50.63,77213.6,0.0,-0.99529,0.0,0.76761]
[1777629096867,50.63,77213.6,0.0,-0.99529,0.0,0.76761]
[1777629096968,50.63,77213.71,0.0,-0.99529,0.0,0.76769]
[1777629102827,50.63,77213.39,0.0,-0.9953,0.0,0.76746]
[1777629107864,50.63,77213.27,0.0,-0.9953,0.0,0.76738]
[1777629111168,50.63,77213.34,0.0,-0.9953,0.0,0.76743]
[1777629111326,50.63,77213.34,0.0,-0.9953,0.0,0.76743]
[1777629112763,50.63,77213.25,0.0,-0.9953,0.0,0.76736]
[1777629112825,50.63,77213.25,0.0,-0.9953,0.0,0.76736]
[1777629112865,50.63,77213.25,0.0,-0.9953,0.0,0.76736]
[1777629115955,50.63,77213.04,0.0,-0.9953,0.0,0.76721]
[1777629116079,50.63,77213.04,0.0,-0.9953,0.0,0.76721]
[1777629117934,50.63,77216.62,0.0,-0.99528,0.0,0.76977]
[1777629121652,50.63,77217.64,0.0,-0.99527,0.0,0.7705]
[1777629121827,50.63,77217.08,0.0,-0.99528,0.0,0.7701]
[1777629121851,50.63,77217.08,0.0,-0.99528,0.0,0.7701]
[1777629122075,50.63,77217.08,0.0,-0.99528,0.0,0.7701]
[1777629122176,50.63,77217.17,0.0,-0.99528,0.0,0.77016]
[1777629126329,50.63,77217.51,0.0,-0.99528,0.0,0.7704]
[1777629126574,50.63,77217.51,0.0,-0.99528,0.0,0.7704]
[1777629129011,50.63,77198.77,0.0,-0.99537,0.0,0.75711]
[1777629130018,50.63,77198.56,0.0,-0.99537,0.0,0.75696]
[1777629131449,50.63,77198.56,0.0,-0.99537,0.0,0.75696]
[1777629131551,50.63,77204.87,0.0,-0.99534,0.0,0.76141]
[1777629132079,50.63,77204.87,0.0,-0.99534,0.0,0.76141]
[1777629132814,50.63,77204.78,0.0,-0.99534,0.0,0.76135]
[1777629132825,50.63,77204.78,0.0,-0.99534,0.0,0.76135]
[1777629133039,50.63,77204.88,0.0,-0.99534,0.0,0.76142]
[1777629138074,50.63,77204.27,0.0,-0.99534,0.0,0.76099]
[1777629143110,50.63,77203.52,0.0,-0.99534,0.0,0.76046]
[1777629144656,50.63,77203.52,0.0,-0.99534,0.0,0.76046]
[1777629144825,50.63,77203.55,0.0,-0.99534,0.0,0.76048]
[1777629150657,50.63,77204.71,0.0,-0.99534,0.0,0.7613]
[1777629150832,50.63,77204.87,0.0,-0.99534,0.0,0.76141]
[1777629151550,50.63,77204.87,0.0,-0.99534,0.0,0.76141]
[1777629151575,50.63,77204.87,0.0,-0.99534,0.0,0.76141]
[1777629151651,50.63,77205.35,0.0,-0.99534,0.0,0.76067]
[1777629157209,50.63,77205.81,0.0,-0.99534,0.0,0.761]
[1777629158989,50.63,77203.59,0.0,-0.99535,0.0,0.75943]
[1777629159078,50.63,77203.59,0.0,-0.99535,0.0,0.75943]
[1777629164258,50.63,77203.35,0.0,-0.99535,0.0,0.75926]
[1777629169293,50.63,77203.41,0.0,-0.99535,0.0,0.7593]
[1777629171206,50.63,77202.79,0.0,-0.99535,0.0,0.75886]
[1777629171327,50.63,77202.79,0.0,-0.99535,0.0,0.75886]
[1777629172416,50.63,77203.12,0.0,-0.99535,0.0,0.7591]
[1777629172575,50.63,77203.12,0.0,-0.99535,0.0,0.7591]
[1777629172677,50.63,77203.18,0.0,-0.99535,0.0,0.75914]
[1777629178356,50.63,77205.04,0.0,-0.99534,0.0,0.76045]
[1777629183391,50.63,77205.59,0.0,-0.99534,0.0,0.76084]
[1777629186122,50.63,77204.97,0.0,-0.99534,0.0,0.7604]
[1777629186327,50.63,77204.97,0.0,-0.99534,0.0,0.7604]
[1777629191447,50.63,77204.95,0.0,-0.99534,0.0,0.76039]
[1777629197489,50.63,77205.7,0.0,-0.99534,0.0,0.76092]
[1777629198496,50.63,77209.85,0.0,-0.99532,0.0,0.76386]
[1777629201745,50.63,77211.01,0.0,-0.99531,0.0,0.76468]
[1777629201829,50.63,77211.26,0.0,-0.99531,0.0,0.76486]
[1777629203148,50.63,77211.09,0.0,-0.99531,0.0,0.76474]
[1777629203331,50.63,77211.09,0.0,-0.99531,0.0,0.76474]
[1777629203531,50.63,77210.8,0.0,-0.99531,0.0,0.76453]
[1777629208565,50.63,77210.33,0.0,-0.99532,0.0,0.7642]
[1777629213605,50.63,77209.64,0.0,-0.99533,0.0,0.76263]
[1777629215435,50.63,77209.75,0.0,-0.99533,0.0,0.76271]
[1777629215575,50.63,77209.75,0.0,-0.99533,0.0,0.76271]
[1777629221661,50.63,77212.4,0.0,-0.99531,0.0,0.76459]
[1777629223652,50.63,77212.11,0.0,-0.99531,0.0,0.76438]
[1777629223829,50.63,77212.45,0.0,-0.99531,0.0,0.76462]
[1777629225172,50.63,77212.3,0.0,-0.99531,0.0,0.76452]
[1777629225324,50.63,77212.3,0.0,-0.99531,0.0,0.76452]
[1777629225689,50.63,77212.42,0.0,-0.99531,0.0,0.7646]
[1777629230711,50.63,77209.8,0.0,-0.99533,0.0,0.76274]
[1777629230826,50.63,77210.08,0.0,-0.99532,0.0,0.76294]
[1777629236766,50.63,77209.8,0.0,-0.99533,0.0,0.76274]
[1777629241801,50.63,77210.07,0.0,-0.99532,0.0,0.76293]
[1777629245805,50.63,77208.93,0.0,-0.99533,0.0,0.76213]
[1777629245826,50.63,77208.93,0.0,-0.99533,0.0,0.76213]
[1777629247321,50.63,77208.83,0.0,-0.99533,0.0,0.76205]
[1777629247575,50.63,77208.83,0.0,-0.99533,0.0,0.76205]
[1777629247658,50.63,77211.77,0.0,-0.99532,0.0,0.76414]
[1777629251012,50.63,77211.2,0.0,-0.99532,0.0,0.76374]
[1777629251077,50.63,77211.2,0.0,-0.99532,0.0,0.76374]
[1777629260780,50.63,77209.13,0.0,-0.99533,0.0,0.76227]
[1777629260826,50.63,77209.13,0.0,-0.99533,0.0,0.76227]
[1777629262387,50.63,77208.12,0.0,-0.99533,0.0,0.76155]
[1777629262575,50.63,77208.12,0.0,-0.99533,0.0,0.76155]
[1777629262677,50.63,77207.02,0.0,-0.99534,0.0,0.76077]
[1777629267454,50.63,77206.98,0.0,-0.99534,0.0,0.76074]
[1777629267577,50.63,77206.98,0.0,-0.99534,0.0,0.76074]
[1777629273021,50.63,77207.24,0.0,-0.99534,0.0,0.75985]
[1777629278054,50.63,77207.1,0.0,-0.99534,0.0,0.75975]
[1777629284096,50.63,77207.07,0.0,-0.99534,0.0,0.75973]
[1777629286145,50.63,77207.15,0.0,-0.99534,0.0,0.75979]
[1777629286326,50.63,77207.15,0.0,-0.99534,0.0,0.75979]
[1777629287807,50.63,77207.15,0.0,-0.99534,0.0,0.75979]
[1777629287825,50.63,77207.15,0.0,-0.99534,0.0,0.75979]
[1777629288124,50.63,77207.11,0.0,-0.99534,0.0,0.75976]
[1777629293159,50.63,77206.7,0.0,-0.99535,0.0,0.75947]
[1777629299201,50.63,77206.4,0.0,-0.99535,0.0,0.75926]
[1777629304236,50.63,77206.81,0.0,-0.99535,0.0,0.75954]
[1777629309270,50.63,77207.05,0.0,-0.99535,0.0,0.75971]
[1777629314643,50.63,77209.14,0.0,-0.99534,0.0,0.76119]
[1777629314826,50.63,77209.14,0.0,-0.99534,0.0,0.76119]
[1777629320348,50.63,77210.34,0.0,-0.99533,0.0,0.76204]
[1777629321005,50.63,77210.34,0.0,-0.99533,0.0,0.76204]
[1777629321079,50.63,77210.34,0.0,-0.99533,0.0,0.76204]
[1777629321477,50.63,77210.34,0.0,-0.99533,0.0,0.76204]
[1777629321576,50.63,77210.34,0.0,-0.99533,0.0,0.76204]
[1777629321578,50.63,77210.99,0.0,-0.99533,0.0,0.7625]
[1777629326943,50.63,77212.7,0.0,-0.99532,0.0,0.76372]
[1777629327076,50.63,77212.7,0.0,-0.99532,0.0,0.76372]
[1777629327400,50.63,77219.03,0.0,-0.99529,0.0,0.76822]
[1777629328407,50.63,77221.82,0.0,-0.99527,0.0,0.77021]
[1777629333442,50.63,77219.4,0.0,-0.99529,0.0,0.7674]
[1777629335699,50.63,77219.4,0.0,-0.99529,0.0,0.7674]
[1777629335829,50.63,77219.4,0.0,-0.99529,0.0,0.7674]
[1777629335801,50.63,77218.51,0.0,-0.9953,0.0,0.76676]
[1777629336404,50.63,77218.51,0.0,-0.9953,0.0,0.76676]
[1777629336574,50.63,77218.51,0.0,-0.9953,0.0,0.76676]
[1777629342505,50.63,77218.34,0.0,-0.9953,0.0,0.76664]
[1777629345434,50.63,77216.75,0.0,-0.9953,0.0,0.76551]
[1777629345575,50.63,77216.75,0.0,-0.9953,0.0,0.76551]
[1777629347887,50.63,77214.89,0.0,-0.99531,0.0,0.76419]
[1777629347918,50.63,77215.15,0.0,-0.99531,0.0,0.76437]
[1777629348074,50.63,77215.15,0.0,-0.99531,0.0,0.76437]
[1777629353583,50.63,77215.41,0.0,-0.99531,0.0,0.76456]
[1777629358618,50.63,77215.5,0.0,-0.99531,0.0,0.76462]
[1777629358995,50.63,77215.5,0.0,-0.99531,0.0,0.76462]
[1777629359080,50.63,77215.5,0.0,-0.99531,0.0,0.76462]
[1777629361639,50.63,77218.52,0.0,-0.9953,0.0,0.76677]
[1777629366674,50.63,77219.44,0.0,-0.99529,0.0,0.76742]
[1777629371709,50.63,77219.87,0.0,-0.99529,0.0,0.76773]
[1777629376598,50.63,77220.15,0.0,-0.99529,0.0,0.76793]
[1777629376831,50.63,77220.15,0.0,-0.99529,0.0,0.76793]
[1777629376932,50.63,77220.15,0.0,-0.99529,0.0,0.76793]
[1777629382075,50.63,77219.19,0.0,-0.99529,0.0,0.76725]
[1777629389350,50.63,77221.89,0.0,-0.99528,0.0,0.76917]
[1777629389575,50.63,77221.89,0.0,-0.99528,0.0,0.76917]
[1777629389835,50.63,77221.94,0.0,-0.99528,0.0,0.76921]
[1777629390396,50.63,77221.94,0.0,-0.99528,0.0,0.76921]
[1777629390575,50.63,77221.94,0.0,-0.99528,0.0,0.76921]
[1777629395877,50.63,77221.98,0.0,-0.99529,0.0,0.76815]
[1777629398115,50.63,77222.34,0.0,-0.99528,0.0,0.7684]
[1777629398248,50.63,77222.34,0.0,-0.99528,0.0,0.7684]
[1777629398325,50.63,77222.34,0.0,-0.99528,0.0,0.7684]
[1777629398898,50.63,77222.55,0.0,-0.99528,0.0,0.76855]
[1777629403932,50.63,77222.89,0.0,-0.99528,0.0,0.7688]
[1777629403998,50.63,77222.89,0.0,-0.99528,0.0,0.7688]
[1777629404076,50.63,77222.89,0.0,-0.99528,0.0,0.7688]
[1777629404192,50.63,77222.89,0.0,-0.99528,0.0,0.7688]
[1777629404325,50.63,77222.89,0.0,-0.99528,0.0,0.7688]
[1777629404940,50.63,77222.91,0.0,-0.99528,0.0,0.76881]
[1777629409975,50.63,77223.05,0.0,-0.99528,0.0,0.76891]
[1777629411720,50.63,77223.47,0.0,-0.99528,0.0,0.76921]
[1777629411826,50.63,77223.47,0.0,-0.99528,0.0,0.76921]
[1777629411927,50.63,77223.47,0.0,-0.99528,0.0,0.76921]
[1777629412077,50.63,77223.47,0.0,-0.99528,0.0,0.76921]
[1777629422061,50.63,77223.05,0.0,-0.99528,0.0,0.76891]
[1777629427096,50.63,77220.77,0.0,-0.99529,0.0,0.76728]
[1777629429482,50.63,77220.77,0.0,-0.99529,0.0,0.76728]
[1777629429577,50.63,77220.77,0.0,-0.99529,0.0,0.76728]
[1777629429784,50.63,77220.77,0.0,-0.99529,0.0,0.76728]
[1777629429827,50.63,77220.77,0.0,-0.99529,0.0,0.76728]
[1777629429915,50.63,77220.77,0.0,-0.99529,0.0,0.76728]
[1777629435152,50.63,77221.04,0.0,-0.99529,0.0,0.76748]
[1777629441194,50.63,77221.11,0.0,-0.99529,0.0,0.76753]
[1777629446229,50.63,77221.04,0.0,-0.99529,0.0,0.76748]
[1777629457125,50.63,77221.02,0.0,-0.99529,0.0,0.76746]
[1777629457301,50.63,77221.02,0.0,-0.99529,0.0,0.76746]
[1777629457326,50.63,77221.02,0.0,-0.99529,0.0,0.76746]
[1777629457403,50.63,77221.02,0.0,-0.9953,0.0,0.76637]
[1777629463348,50.63,77221.6,0.0,-0.99529,0.0,0.76679]
[1777629467375,50.63,77225.81,0.0,-0.99527,0.0,0.76979]
[1777629468383,50.63,77229.88,0.0,-0.99525,0.0,0.77271]
[1777629469390,50.63,77232.55,0.0,-0.99524,0.0,0.77462]
[1777629470525,50.63,77232.55,0.0,-0.99524,0.0,0.77462]
[1777629470575,50.63,77232.55,0.0,-0.99524,0.0,0.77462]
[1777629470691,50.63,77232.55,0.0,-0.99524,0.0,0.77462]
[1777629470825,50.63,77232.55,0.0,-0.99524,0.0,0.77462]
[1777629470927,50.63,77232.48,0.0,-0.99524,0.0,0.77457]
[1777629476439,50.63,77236.29,0.0,-0.99522,0.0,0.77732]
[1777629478453,50.63,77240.18,0.0,-0.9952,0.0,0.78012]
[1777629480212,50.63,77240.08,0.0,-0.9952,0.0,0.78005]
[1777629480325,50.63,77240.08,0.0,-0.9952,0.0,0.78005]
[1777629480458,50.63,77240.08,0.0,-0.9952,0.0,0.78005]
[1777629480577,50.63,77240.08,0.0,-0.9952,0.0,0.78005]
[1777629480678,50.63,77239.92,0.0,-0.99521,0.0,0.77994]
[1777629487516,50.63,77240.37,0.0,-0.9952,0.0,0.78026]
[1777629492552,50.63,77239.2,0.0,-0.99521,0.0,0.77942]
[1777629496619,50.63,77237.64,0.0,-0.99522,0.0,0.77829]
[1777629496826,50.63,77237.64,0.0,-0.99522,0.0,0.77829]
[1777629496848,50.63,77237.64,0.0,-0.99522,0.0,0.77829]
[1777629496899,50.63,77237.52,0.0,-0.99522,0.0,0.7782]
[1777629497075,50.63,77237.52,0.0,-0.99522,0.0,0.7782]
[1777629502628,50.63,77238.02,0.0,-0.99521,0.0,0.77856]
[1777629506121,50.63,77239.04,0.0,-0.99521,0.0,0.7793]
[1777629506228,50.63,77239.04,0.0,-0.99521,0.0,0.7793]
[1777629506325,50.63,77239.04,0.0,-0.99521,0.0,0.7793]
[1777629506657,50.63,77239.4,0.0,-0.99521,0.0,0.77956]
[1777629511692,50.63,77239.66,0.0,-0.99521,0.0,0.77865]
[1777629515637,50.63,77239.64,0.0,-0.99521,0.0,0.77863]
[1777629515829,50.63,77239.64,0.0,-0.99521,0.0,0.77863]
[1777629516075,50.63,77239.64,0.0,-0.99521,0.0,0.77863]
[1777629515927,50.63,77240.7,0.0,-0.99521,0.0,0.7794]
[1777629521762,50.63,77242.93,0.0,-0.9952,0.0,0.78101]
[1777629524073,50.63,77242.74,0.0,-0.9952,0.0,0.78087]
[1777629524194,50.63,77240.54,0.0,-0.99521,0.0,0.77928]
[1777629524325,50.63,77240.54,0.0,-0.99521,0.0,0.77928]
[1777629524426,50.63,77240.54,0.0,-0.99521,0.0,0.77928]
[1777629529818,50.63,77239.28,0.0,-0.99522,0.0,0.77837]
[1777629530318,50.63,77239.28,0.0,-0.99522,0.0,0.77837]
[1777629530326,50.63,77239.28,0.0,-0.99522,0.0,0.77837]
[1777629530468,50.63,77239.28,0.0,-0.99522,0.0,0.77837]
[1777629530575,50.63,77239.28,0.0,-0.99522,0.0,0.77837]
[1777629530825,50.63,77239.57,0.0,-0.99521,0.0,0.77858]
[1777629535860,50.63,77239.67,0.0,-0.99521,0.0,0.77865]
[1777629540894,50.63,77239.44,0.0,-0.99521,0.0,0.77849]
[1777629545930,50.63,77239.8,0.0,-0.99521,0.0,0.77875]
[1777629548951,50.63,77243.41,0.0,-0.99519,0.0,0.78136]
[1777629549459,50.63,77243.41,0.0,-0.99519,0.0,0.78136]
[1777629549575,50.63,77243.41,0.0,-0.99519,0.0,0.78136]
[1777629549645,50.63,77243.41,0.0,-0.99519,0.0,0.78136]
[1777629549828,50.63,77243.41,0.0,-0.99519,0.0,0.78136]
[1777629549958,50.63,77244.11,0.0,-0.99519,0.0,0.78186]
[1777629550965,50.63,77248.38,0.0,-0.99517,0.0,0.78496]
[1777629553986,50.63,77253.46,0.0,-0.99515,0.0,0.78866]
[1777629555910,50.63,77254.06,0.0,-0.99514,0.0,0.7891]
[1777629556038,50.63,77254.06,0.0,-0.99514,0.0,0.7891]
[1777629556075,50.63,77254.06,0.0,-0.99514,0.0,0.7891]
[1777629556000,50.63,77254.13,0.0,-0.99514,0.0,0.78915]
[1777629561035,50.63,77258.01,0.0,-0.99512,0.0,0.79199]
[1777629564435,50.63,77256.48,0.0,-0.99513,0.0,0.79087]
[1777629564554,50.63,77256.48,0.0,-0.99513,0.0,0.79087]
[1777629564580,50.63,77256.48,0.0,-0.99513,0.0,0.79087]
[1777629564655,50.63,77256.48,0.0,-0.99513,0.0,0.79087]
[1777629570098,50.63,77256.51,0.0,-0.99513,0.0,0.79089]
[1777629575132,50.63,77256.66,0.0,-0.99514,0.0,0.78989]
[1777629580169,50.63,77256.99,0.0,-0.99513,0.0,0.79013]
[1777629581324,50.63,77256.99,0.0,-0.99513,0.0,0.79013]
[1777629581401,50.63,77256.99,0.0,-0.99513,0.0,0.79013]
[1777629581575,50.63,77256.99,0.0,-0.99513,0.0,0.79013]
[1777629581578,50.63,77256.94,0.0,-0.99513,0.0,0.79009]
[1777629589232,50.63,77256.2,0.0,-0.99514,0.0,0.78955]
[1777629592850,50.63,77255.81,0.0,-0.99514,0.0,0.78927]
[1777629592966,50.63,77255.81,0.0,-0.99514,0.0,0.78927]
[1777629593076,50.63,77255.81,0.0,-0.99514,0.0,0.78927]
[1777629593067,50.63,77255.97,0.0,-0.99514,0.0,0.78938]
[1777629598295,50.63,77257.51,0.0,-0.99513,0.0,0.79051]
[1777629602003,50.63,77257.93,0.0,-0.99513,0.0,0.79082]
[1777629602076,50.63,77257.93,0.0,-0.99513,0.0,0.79082]
[1777629602154,50.63,77257.93,0.0,-0.99513,0.0,0.79082]
[1777629602105,50.63,77252.56,0.0,-0.99516,0.0,0.7869]
[1777629602325,50.63,77252.56,0.0,-0.99516,0.0,0.7869]
[1777629602426,50.63,77247.37,0.0,-0.99518,0.0,0.78312]
[1777629604337,50.63,77248.12,0.0,-0.99518,0.0,0.78367]
[1777629609781,50.63,77247.33,0.0,-0.99518,0.0,0.78309]
[1777629609826,50.63,77247.33,0.0,-0.99518,0.0,0.78309]
[1777629609926,50.63,77247.33,0.0,-0.99518,0.0,0.78309]
[1777629610078,50.63,77247.33,0.0,-0.99518,0.0,0.78309]
[1777629610179,50.63,77247.61,0.0,-0.99518,0.0,0.7833]
[1777629615414,50.63,77246.48,0.0,-0.99519,0.0,0.78248]
[1777629616969,50.63,77246.48,0.0,-0.99519,0.0,0.78248]
[1777629617039,50.63,77246.48,0.0,-0.99519,0.0,0.78248]
[1777629617075,50.63,77246.48,0.0,-0.99519,0.0,0.78248]
[1777629617176,50.63,77245.74,0.0,-0.99519,0.0,0.78194]
[1777629622463,50.63,77245.86,0.0,-0.99519,0.0,0.78203]
[1777629627497,50.63,77245.68,0.0,-0.99519,0.0,0.7819]
[1777629632090,50.63,77243.6,0.0,-0.9952,0.0,0.78039]
[1777629632179,50.63,77239.23,0.0,-0.99523,0.0,0.77614]
[1777629632255,50.63,77239.23,0.0,-0.99523,0.0,0.77614]
[1777629632331,50.63,77239.23,0.0,-0.99523,0.0,0.77614]
[1777629632534,50.63,77235.23,0.0,-0.99525,0.0,0.77326]
[1777629637569,50.63,77233.8,0.0,-0.99526,0.0,0.77223]
[1777629638509,50.63,77233.8,0.0,-0.99526,0.0,0.77223]
[1777629638576,50.63,77233.8,0.0,-0.99526,0.0,0.77223]
[1777629643611,50.63,77236.49,0.0,-0.99524,0.0,0.77417]
[1777629644671,50.63,77236.49,0.0,-0.99524,0.0,0.77417]
[1777629644808,50.63,77236.49,0.0,-0.99524,0.0,0.77417]
[1777629644826,50.63,77236.49,0.0,-0.99524,0.0,0.77417]
[1777629644910,50.63,77236.12,0.0,-0.99524,0.0,0.7739]
[1777629650660,50.63,77236.25,0.0,-0.99524,0.0,0.77399]
[1777629654688,50.63,77231.06,0.0,-0.99527,0.0,0.77027]
[1777629656602,50.63,77230.61,0.0,-0.99527,0.0,0.76995]
[1777629656714,50.63,77230.61,0.0,-0.99527,0.0,0.76995]
[1777629656826,50.63,77230.61,0.0,-0.99527,0.0,0.76995]
[1777629656927,50.63,77230.62,0.0,-0.99527,0.0,0.76996]
[1777629662744,50.63,77231.28,0.0,-0.99527,0.0,0.77043]
[1777629663336,50.63,77231.28,0.0,-0.99527,0.0,0.77043]
[1777629663471,50.63,77231.28,0.0,-0.99527,0.0,0.77043]
[1777629663575,50.63,77231.28,0.0,-0.99527,0.0,0.77043]
[1777629663750,50.63,77231.62,0.0,-0.99527,0.0,0.77067]
[1777629668786,50.63,77231.7,0.0,-0.99527,0.0,0.77073]
[1777629669793,50.63,77229.31,0.0,-0.99528,0.0,0.76902]
[1777629674828,50.63,77228.93,0.0,-0.99528,0.0,0.76875]
[1777629678510,50.63,77227.79,0.0,-0.99528,0.0,0.76793]
[1777629678512,50.63,77227.79,0.0,-0.99528,0.0,0.76793]
[1777629678575,50.63,77227.79,0.0,-0.99528,0.0,0.76793]
[1777629678611,50.63,77227.79,0.0,-0.99528,0.0,0.76793]
[1777629683893,50.63,77227.68,0.0,-0.99528,0.0,0.76786]
[1777629684297,50.63,77227.68,0.0,-0.99528,0.0,0.76786]
[1777629684329,50.63,77227.68,0.0,-0.99528,0.0,0.76786]
[1777629684482,50.63,77227.68,0.0,-0.99528,0.0,0.76786]
[1777629684576,50.63,77227.68,0.0,-0.99528,0.0,0.76786]
[1777629684900,50.63,77227.71,0.0,-0.99528,0.0,0.76788]
[1777629690941,50.63,77227.09,0.0,-0.99529,0.0,0.76744]
[1777629692923,50.63,77227.08,0.0,-0.99529,0.0,0.76634]
[1777629693059,50.63,77227.08,0.0,-0.99529,0.0,0.76634]
[1777629693080,50.63,77227.08,0.0,-0.99529,0.0,0.76634]
[1777629693152,50.63,77227.03,0.0,-0.99529,0.0,0.7663]
[1777629701018,50.63,77226.34,0.0,-0.9953,0.0,0.76581]
[1777629705078,50.63,77227.01,0.0,-0.99529,0.0,0.76629]
[1777629705258,50.63,77227.01,0.0,-0.99529,0.0,0.76629]
[1777629705120,50.63,77227.0,0.0,-0.99529,0.0,0.76628]
[1777629705326,50.63,77227.0,0.0,-0.99529,0.0,0.76628]
[1777629709076,50.63,77223.6,0.0,-0.99531,0.0,0.76386]
[1777629710850,50.63,77223.58,0.0,-0.99531,0.0,0.76385]
[1777629710909,50.63,77223.58,0.0,-0.99531,0.0,0.76385]
[1777629711075,50.63,77223.58,0.0,-0.99531,0.0,0.76385]
[1777629711090,50.63,77223.5,0.0,-0.99531,0.0,0.76379]
[1777629717132,50.63,77223.36,0.0,-0.99531,0.0,0.76369]
[1777629722167,50.63,77221.1,0.0,-0.99532,0.0,0.76209]
[1777629723415,50.63,77221.14,0.0,-0.99532,0.0,0.76212]
[1777629723574,50.63,77221.14,0.0,-0.99532,0.0,0.76212]
[1777629723611,50.63,77221.14,0.0,-0.99532,0.0,0.76212]
[1777629723826,50.63,77221.14,0.0,-0.99532,0.0,0.76212]
[1777629724181,50.63,77221.17,0.0,-0.99532,0.0,0.76214]
[1777629729215,50.63,77215.91,0.0,-0.99535,0.0,0.75841]
[1777629731230,50.63,77220.31,0.0,-0.99533,0.0,0.76153]
[1777629732041,50.63,77220.31,0.0,-0.99533,0.0,0.76153]
[1777629732075,50.63,77220.31,0.0,-0.99533,0.0,0.76153]
[1777629732237,50.63,77220.24,0.0,-0.99533,0.0,0.76148]
[1777629732321,50.63,77220.24,0.0,-0.99533,0.0,0.76148]
[1777629732325,50.63,77220.24,0.0,-0.99533,0.0,0.76148]
[1777629733244,50.63,77218.0,0.0,-0.99534,0.0,0.75989]
[1777629737272,50.63,77215.43,0.0,-0.99535,0.0,0.75808]
[1777629737589,50.63,77215.43,0.0,-0.99535,0.0,0.75808]
[1777629737826,50.63,77215.43,0.0,-0.99535,0.0,0.75808]
[1777629737834,50.63,77215.43,0.0,-0.99535,0.0,0.75808]
[1777629738076,50.63,77215.43,0.0,-0.99535,0.0,0.75808]
[1777629738278,50.63,77215.26,0.0,-0.99535,0.0,0.75796]
[1777629743314,50.63,77214.7,0.0,-0.99535,0.0,0.75756]
[1777629744529,50.63,77214.7,0.0,-0.99535,0.0,0.75756]
[1777629744575,50.63,77214.7,0.0,-0.99535,0.0,0.75756]
[1777629744776,50.63,77214.7,0.0,-0.99535,0.0,0.75756]
[1777629744828,50.63,77214.7,0.0,-0.99535,0.0,0.75756]
[1777629744877,50.63,77215.06,0.0,-0.99535,0.0,0.75781]
[1777629750592,50.63,77214.64,0.0,-0.99535,0.0,0.75752]
[1777629750826,50.63,77214.64,0.0,-0.99535,0.0,0.75752]
[1777629751205,50.63,77214.64,0.0,-0.99535,0.0,0.75752]
[1777629751306,50.63,77211.97,0.0,-0.99537,0.0,0.75456]
[1777629756406,50.63,77212.43,0.0,-0.99537,0.0,0.75488]
[1777629757378,50.63,77212.43,0.0,-0.99537,0.0,0.75488]
[1777629757576,50.63,77212.43,0.0,-0.99537,0.0,0.75488]
[1777629759925,50.63,77211.62,0.0,-0.99537,0.0,0.75431]
[1777629760076,50.63,77211.62,0.0,-0.99537,0.0,0.75431]
[1777629760177,50.63,77211.5,0.0,-0.99538,0.0,0.75423]
[1777629760434,50.63,77207.7,0.0,-0.99539,0.0,0.75156]
[1777629765506,50.63,77207.26,0.0,-0.9954,0.0,0.75125]
[1777629765575,50.63,77207.26,0.0,-0.9954,0.0,0.75125]
[1777629771511,50.63,77206.8,0.0,-0.9954,0.0,0.75093]
[1777629774125,50.63,77205.87,0.0,-0.9954,0.0,0.75028]
[1777629774296,50.63,77205.87,0.0,-0.9954,0.0,0.75028]
[1777629774332,50.63,77205.87,0.0,-0.9954,0.0,0.75028]
[1777629774184,50.63,77204.74,0.0,-0.99541,0.0,0.74949]
[1777629774531,50.63,77204.55,0.0,-0.99541,0.0,0.74935]
[1777629777552,50.63,77206.64,0.0,-0.9954,0.0,0.75082]
[1777629779552,50.63,77206.8,0.0,-0.9954,0.0,0.75093]
[1777629779576,50.63,77206.8,0.0,-0.9954,0.0,0.75093]
[1777629779777,50.63,77206.8,0.0,-0.9954,0.0,0.75093]
[1777629779827,50.63,77206.8,0.0,-0.9954,0.0,0.75093]
[1777629779928,50.63,77207.86,0.0,-0.99539,0.0,0.75167]
[1777629785608,50.63,77208.05,0.0,-0.99539,0.0,0.7518]
[1777629788165,50.63,77208.07,0.0,-0.99539,0.0,0.75182]
[1777629788325,50.63,77208.07,0.0,-0.99539,0.0,0.75182]
[1777629788235,50.63,77209.51,0.0,-0.99539,0.0,0.75283]
[1777629788464,50.63,77209.51,0.0,-0.99539,0.0,0.75283]
[1777629788574,50.63,77209.51,0.0,-0.99539,0.0,0.75283]
[1777629788675,50.63,77208.8,0.0,-0.99539,0.0,0.75233]
[1777629793155,50.63,77208.25,0.0,-0.99539,0.0,0.75195]
[1777629793324,50.63,77208.25,0.0,-0.99539,0.0,0.75195]
[1777629793256,50.63,77205.04,0.0,-0.99541,0.0,0.7497]
[1777629795599,50.63,77205.94,0.0,-0.9954,0.0,0.75033]
[1777629795826,50.63,77205.94,0.0,-0.9954,0.0,0.75033]
[1777629795838,50.63,77207.0,0.0,-0.9954,0.0,0.75107]
[1777629797035,50.63,77207.0,0.0,-0.9954,0.0,0.75107]
[1777629797075,50.63,77207.0,0.0,-0.9954,0.0,0.75107]
[1777629797136,50.63,77209.6,0.0,-0.99538,0.0,0.75289]
[1777629802693,50.63,77208.79,0.0,-0.99539,0.0,0.75232]
[1777629802825,50.63,77208.79,0.0,-0.99539,0.0,0.75232]
[1777629803829,50.63,77208.59,0.0,-0.99539,0.0,0.75218]
[1777629804075,50.63,77208.59,0.0,-0.99539,0.0,0.75218]
[1777629804176,50.63,77206.5,0.0,-0.9954,0.0,0.75072]
[1777629809956,50.63,77206.28,0.0,-0.9954,0.0,0.75056]
[1777629810074,50.63,77206.28,0.0,-0.9954,0.0,0.75056]
[1777629816127,50.63,77206.45,0.0,-0.99541,0.0,0.74961]
[1777629816326,50.63,77206.45,0.0,-0.99541,0.0,0.74961]
[1777629817128,50.63,77206.08,0.0,-0.99541,0.0,0.74935]
[1777629817325,50.63,77206.08,0.0,-0.99541,0.0,0.74935]
[1777629817281,50.63,77204.46,0.0,-0.99542,0.0,0.74822]
[1777629817834,50.63,77205.2,0.0,-0.99541,0.0,0.74874]
[1777629822869,50.63,77205.35,0.0,-0.99541,0.0,0.74884]
[1777629827597,50.63,77206.24,0.0,-0.99541,0.0,0.74946]
[1777629827826,50.63,77206.24,0.0,-0.99541,0.0,0.74946]
[1777629827905,50.63,77208.13,0.0,-0.9954,0.0,0.75079]
[1777629832940,50.63,77206.79,0.0,-0.9954,0.0,0.74985]
[1777629834424,50.63,77205.89,0.0,-0.99541,0.0,0.74922]
[1777629834576,50.63,77205.89,0.0,-0.99541,0.0,0.74922]
[1777629834671,50.63,77205.89,0.0,-0.99541,0.0,0.74922]
[1777629834825,50.63,77205.89,0.0,-0.99541,0.0,0.74922]
[1777629834954,50.63,77205.69,0.0,-0.99541,0.0,0.74908]
[1777629842003,50.63,77205.5,0.0,-0.99541,0.0,0.74895]
[1777629846583,50.63,77205.92,0.0,-0.99541,0.0,0.74924]
[1777629846827,50.63,77205.92,0.0,-0.99541,0.0,0.74924]
[1777629846834,50.63,77205.92,0.0,-0.99541,0.0,0.74924]
[1777629847080,50.63,77205.92,0.0,-0.99541,0.0,0.74924]
[1777629847181,50.63,77205.78,0.0,-0.99541,0.0,0.74914]
[1777629850059,50.63,77208.96,0.0,-0.99539,0.0,0.75137]
[1777629852073,50.63,77206.96,0.0,-0.9954,0.0,0.74997]
[1777629857108,50.63,77206.77,0.0,-0.9954,0.0,0.74984]
[1777629863147,50.63,77206.76,0.0,-0.9954,0.0,0.74983]
[1777629863325,50.63,77206.76,0.0,-0.9954,0.0,0.74983]
[1777629863334,50.63,77206.09,0.0,-0.99541,0.0,0.74936]
[1777629863440,50.63,77206.09,0.0,-0.99541,0.0,0.74936]
[1777629863575,50.63,77206.09,0.0,-0.99541,0.0,0.74936]
[1777629872213,50.63,77206.07,0.0,-0.99541,0.0,0.74827]
[1777629873220,50.63,77208.44,0.0,-0.9954,0.0,0.74993]
[1777629874089,50.63,77208.44,0.0,-0.9954,0.0,0.74993]
[1777629874324,50.63,77208.44,0.0,-0.9954,0.0,0.74993]
[1777629874425,50.63,77208.65,0.0,-0.9954,0.0,0.75008]
[1777629874515,50.63,77208.65,0.0,-0.9954,0.0,0.75008]
[1777629874575,50.63,77208.65,0.0,-0.9954,0.0,0.75008]
[1777629882283,50.63,77207.93,0.0,-0.99541,0.0,0.74957]
[1777629883001,50.63,77207.93,0.0,-0.99541,0.0,0.74957]
[1777629883077,50.63,77207.93,0.0,-0.99541,0.0,0.74957]
[1777629883289,50.63,77207.0,0.0,-0.99541,0.0,0.74892]
[1777629883614,50.63,77207.0,0.0,-0.99541,0.0,0.74892]
[1777629883830,50.63,77207.0,0.0,-0.99541,0.0,0.74892]
[1777629888958,50.63,77207.99,0.0,-0.99541,0.0,0.74962]
[1777629889075,50.63,77207.99,0.0,-0.99541,0.0,0.74962]
[1777629889332,50.63,77208.56,0.0,-0.9954,0.0,0.75002]
[1777629890173,50.63,77208.56,0.0,-0.9954,0.0,0.75002]
[1777629890325,50.63,77208.56,0.0,-0.9954,0.0,0.75002]
[1777629897387,50.63,77208.94,0.0,-0.9954,0.0,0.75028]
[1777629902423,50.63,77209.09,0.0,-0.9954,0.0,0.75039]
[1777629907458,50.63,77206.88,0.0,-0.99541,0.0,0.74884]
[1777629908874,50.63,77206.88,0.0,-0.99541,0.0,0.74884]
[1777629909074,50.63,77206.88,0.0,-0.99541,0.0,0.74884]
[1777629909118,50.63,77206.88,0.0,-0.99541,0.0,0.74884]
[1777629909324,50.63,77206.88,0.0,-0.99541,0.0,0.74884]
[1777629909332,50.63,77206.88,0.0,-0.99541,0.0,0.74884]
[1777629911486,50.63,77210.16,0.0,-0.99539,0.0,0.75114]
[1777629913790,50.63,77209.86,0.0,-0.9954,0.0,0.75093]
[1777629913829,50.63,77209.86,0.0,-0.9954,0.0,0.75093]
[1777629919542,50.63,77212.05,0.0,-0.99539,0.0,0.75246]
[1777629920509,50.63,77212.05,0.0,-0.99539,0.0,0.75246]
[1777629920577,50.63,77212.05,0.0,-0.99539,0.0,0.75246]
[1777629922563,50.63,77213.91,0.0,-0.99538,0.0,0.75377]
[1777629923570,50.63,77215.65,0.0,-0.99537,0.0,0.75499]
[1777629926075,50.63,77215.88,0.0,-0.99537,0.0,0.75515]
[1777629926176,50.63,77215.3,0.0,-0.99537,0.0,0.75475]
[1777629927044,50.63,77215.3,0.0,-0.99537,0.0,0.75475]
[1777629927074,50.63,77215.3,0.0,-0.99537,0.0,0.75475]
[1777629932633,50.63,77216.22,0.0,-0.99537,0.0,0.75432]
[1777629937667,50.63,77214.75,0.0,-0.99538,0.0,0.75328]
[1777629944833,50.63,77214.48,0.0,-0.99538,0.0,0.75309]
[1777629945072,50.63,77214.48,0.0,-0.99538,0.0,0.75309]
[1777629945080,50.63,77214.48,0.0,-0.99538,0.0,0.75309]
[1777629945325,50.63,77214.48,0.0,-0.99538,0.0,0.75309]
[1777629945368,50.63,77214.48,0.0,-0.99538,0.0,0.75309]
[1777629951766,50.63,77214.55,0.0,-0.99538,0.0,0.75314]
[1777629956801,50.63,77215.25,0.0,-0.99538,0.0,0.75363]
[1777629960862,50.63,77214.64,0.0,-0.99538,0.0,0.75321]
[1777629961074,50.63,77214.64,0.0,-0.99538,0.0,0.75321]
[1777629967948,50.63,77211.14,0.0,-0.9954,0.0,0.75075]
[1777629968080,50.63,77211.14,0.0,-0.9954,0.0,0.75075]
[1777629971203,50.63,77212.17,0.0,-0.99539,0.0,0.75147]
[1777629971327,50.63,77212.17,0.0,-0.99539,0.0,0.75147]
[1777629971428,50.63,77211.57,0.0,-0.99539,0.0,0.75105]
[1777629976943,50.63,77211.53,0.0,-0.99539,0.0,0.75102]
[1777629980805,50.63,77212.4,0.0,-0.99539,0.0,0.75163]
[1777629980825,50.63,77212.4,0.0,-0.99539,0.0,0.75163]
[1777629982985,50.63,77215.52,0.0,-0.99538,0.0,0.75382]
[1777629986057,50.63,77215.3,0.0,-0.99538,0.0,0.75367]
[1777629986216,50.63,77215.3,0.0,-0.99538,0.0,0.75367]
[1777629986324,50.63,77215.3,0.0,-0.99538,0.0,0.75367]
[1777629986420,50.63,77216.78,0.0,-0.99537,0.0,0.75471]
[1777629991495,50.63,77218.15,0.0,-0.99536,0.0,0.75568]
[1777629998091,50.63,77216.29,0.0,-0.99538,0.0,0.75329]
[1777630003126,50.63,77216.57,0.0,-0.99538,0.0,0.75349]
[1777630010175,50.63,77216.53,0.0,-0.99538,0.0,0.75346]
[1777630018231,50.63,77216.64,0.0,-0.99538,0.0,0.75353]
[1777630022259,50.63,77230.22,0.0,-0.99531,0.0,0.76313]
[1777630023267,50.63,77233.38,0.0,-0.9953,0.0,0.76538]
[1777630025572,50.63,77230.26,0.0,-0.99531,0.0,0.76316]
[1777630031323,50.63,77231.11,0.0,-0.99531,0.0,0.76376]
[1777630034669,50.63,77229.48,0.0,-0.99532,0.0,0.76261]
[1777630036074,50.63,77228.91,0.0,-0.99532,0.0,0.7622]
[1777630041408,50.63,77226.95,0.0,-0.99533,0.0,0.76081]
[1777630041574,50.63,77226.95,0.0,-0.99533,0.0,0.76081]
[1777630041429,50.63,77226.36,0.0,-0.99533,0.0,0.76039]
[1777630046428,50.63,77223.26,0.0,-0.99535,0.0,0.7582]
[1777630047168,50.63,77223.26,0.0,-0.99535,0.0,0.7582]
[1777630047325,50.63,77223.26,0.0,-0.99535,0.0,0.7582]
[1777630047668,50.63,77223.16,0.0,-0.99535,0.0,0.75813]
[1777630047825,50.63,77223.16,0.0,-0.99535,0.0,0.75813]
[1777630048442,50.63,77223.09,0.0,-0.99535,0.0,0.75808]
[1777630053477,50.63,77224.63,0.0,-0.99535,0.0,0.75809]
[1777630054970,50.63,77225.17,0.0,-0.99534,0.0,0.75847]
[1777630055080,50.63,77225.17,0.0,-0.99534,0.0,0.75847]
[1777630060527,50.63,77221.63,0.0,-0.99536,0.0,0.75597]
[1777630061412,50.63,77221.63,0.0,-0.99536,0.0,0.75597]
[1777630061576,50.63,77221.63,0.0,-0.99536,0.0,0.75597]
[1777630061647,50.63,77221.63,0.0,-0.99536,0.0,0.75597]
[1777630061827,50.63,77221.8,0.0,-0.99536,0.0,0.75609]
[1777630062541,50.63,77221.79,0.0,-0.99536,0.0,0.75608]
[1777630067576,50.63,77221.67,0.0,-0.99536,0.0,0.756]
[1777630072611,50.63,77221.91,0.0,-0.99536,0.0,0.75617]
[1777630077645,50.63,77219.75,0.0,-0.99537,0.0,0.75464]
[1777630077844,50.63,77219.75,0.0,-0.99537,0.0,0.75464]
[1777630078076,50.63,77219.75,0.0,-0.99537,0.0,0.75464]
[1777630083688,50.63,77219.4,0.0,-0.99537,0.0,0.7544]
[1777630088722,50.63,77220.24,0.0,-0.99537,0.0,0.75499]
[1777630094670,50.63,77219.98,0.0,-0.99537,0.0,0.75481]
[1777630103829,50.63,77218.99,0.0,-0.99537,0.0,0.75411]
[1777630108862,50.63,77220.94,0.0,-0.99536,0.0,0.75548]
[1777630109076,50.63,77220.94,0.0,-0.99536,0.0,0.75548]
[1777630109211,50.63,77220.94,0.0,-0.99536,0.0,0.75548]
[1777630109324,50.63,77220.94,0.0,-0.99536,0.0,0.75548]
[1777630109425,50.63,77220.97,0.0,-0.99536,0.0,0.7555]
[1777630116639,50.63,77220.85,0.0,-0.99537,0.0,0.75434]
[1777630116828,50.63,77220.85,0.0,-0.99537,0.0,0.75434]
[1777630121955,50.63,77217.93,0.0,-0.99538,0.0,0.75229]
[1777630127998,50.63,77218.37,0.0,-0.99538,0.0,0.7526]
[1777630129668,50.63,77218.37,0.0,-0.99538,0.0,0.7526]
[1777630129722,50.63,77218.37,0.0,-0.99538,0.0,0.7526]
[1777630129826,50.63,77216.91,0.0,-0.99539,0.0,0.75157]
[1777630130011,50.63,77217.43,0.0,-0.99539,0.0,0.75194]
[1777630135046,50.63,77218.33,0.0,-0.99538,0.0,0.75257]
[1777630137062,50.63,77221.37,0.0,-0.99537,0.0,0.75471]
[1777630138472,50.63,77221.37,0.0,-0.99537,0.0,0.75471]
[1777630138575,50.63,77221.37,0.0,-0.99537,0.0,0.75471]
[1777630138643,50.63,77221.37,0.0,-0.99537,0.0,0.75471]
[1777630138677,50.63,77221.68,0.0,-0.99537,0.0,0.75492]
[1777630138825,50.63,77221.68,0.0,-0.99537,0.0,0.75492]
[1777630144111,50.63,77221.14,0.0,-0.99537,0.0,0.75454]
[1777630149146,50.63,77220.76,0.0,-0.99537,0.0,0.75428]
[1777630154436,50.63,77220.72,0.0,-0.99537,0.0,0.75425]
[1777630154575,50.63,77220.72,0.0,-0.99537,0.0,0.75425]
[1777630163244,50.63,77220.56,0.0,-0.99537,0.0,0.75414]
[1777630168279,50.63,77218.71,0.0,-0.99538,0.0,0.75284]
[1777630172804,50.63,77218.57,0.0,-0.99539,0.0,0.75166]
[1777630172827,50.63,77218.57,0.0,-0.99539,0.0,0.75166]
[1777630172959,50.63,77218.57,0.0,-0.99539,0.0,0.75166]
[1777630173076,50.63,77218.57,0.0,-0.99539,0.0,0.75166]
[1777630173169,50.63,77218.57,0.0,-0.99539,0.0,0.75166]
[1777630180365,50.63,77218.55,0.0,-0.99539,0.0,0.75165]
[1777630187415,50.63,77218.33,0.0,-0.99539,0.0,0.75149]
[1777630188520,50.63,77218.33,0.0,-0.99539,0.0,0.75149]
[1777630188575,50.63,77218.33,0.0,-0.99539,0.0,0.75149]
[1777630188663,50.63,77218.33,0.0,-0.99539,0.0,0.75149]
[1777630188766,50.63,77219.02,0.0,-0.99538,0.0,0.75198]
[1777630189429,50.63,77212.48,0.0,-0.99542,0.0,0.7474]
[1777630190436,50.63,77206.83,0.0,-0.99544,0.0,0.74346]
[1777630191858,50.63,77206.42,0.0,-0.99544,0.0,0.74317]
[1777630193058,50.63,77205.92,0.0,-0.99545,0.0,0.74283]
[1777630201513,50.63,77198.84,0.0,-0.99548,0.0,0.73792]
[1777630202522,50.63,77192.1,0.0,-0.99551,0.0,0.73328]
[1777630203528,50.63,77179.98,0.0,-0.99557,0.0,0.72499]
[1777630204536,50.63,77176.62,0.0,-0.99558,0.0,0.7227]
[1777630210578,50.63,77176.13,0.0,-0.99559,0.0,0.72237]
[1777630214168,50.63,77176.11,0.0,-0.99559,0.0,0.72235]
[1777630214328,50.63,77176.11,0.0,-0.99559,0.0,0.72235]
[1777630214469,50.63,77176.11,0.0,-0.99559,0.0,0.72235]
[1777630214575,50.63,77176.11,0.0,-0.99559,0.0,0.72235]
[1777630214677,50.63,77176.11,0.0,-0.99559,0.0,0.72235]
[1777630220648,50.63,77172.87,0.0,-0.9956,0.0,0.72016]
[1777630222663,50.63,77169.48,0.0,-0.99562,0.0,0.71787]
[1777630223090,50.63,77169.48,0.0,-0.99562,0.0,0.71787]
[1777630223325,50.63,77169.48,0.0,-0.99562,0.0,0.71787]
[1777630228708,50.63,77169.01,0.0,-0.99562,0.0,0.71755]
[1777630229715,50.63,77163.89,0.0,-0.99564,0.0,0.7141]
[1777630230607,50.63,77163.89,0.0,-0.99564,0.0,0.7141]
[1777630230827,50.63,77163.89,0.0,-0.99564,0.0,0.7141]
[1777630230886,50.63,77163.67,0.0,-0.99564,0.0,0.71395]
[1777630231076,50.63,77163.67,0.0,-0.99564,0.0,0.71395]
[1777630231729,50.63,77162.78,0.0,-0.99565,0.0,0.71232]
[1777630234751,50.63,77158.58,0.0,-0.99567,0.0,0.70951]
[1777630235757,50.63,77154.74,0.0,-0.99569,0.0,0.70695]
[1777630237771,50.63,77151.05,0.0,-0.9957,0.0,0.70449]
[1777630240351,50.63,77151.98,0.0,-0.9957,0.0,0.70511]
[1777630240574,50.63,77151.98,0.0,-0.9957,0.0,0.70511]
[1777630240734,50.63,77151.98,0.0,-0.9957,0.0,0.70511]
[1777630240827,50.63,77151.98,0.0,-0.9957,0.0,0.70511]
[1777630240836,50.63,77152.06,0.0,-0.9957,0.0,0.70516]
[1777630244820,50.63,77155.79,0.0,-0.99568,0.0,0.70765]
[1777630247104,50.63,77155.53,0.0,-0.99568,0.0,0.70747]
[1777630247326,50.63,77155.53,0.0,-0.99568,0.0,0.70747]
[1777630251869,50.63,77151.37,0.0,-0.9957,0.0,0.7047]
[1777630253753,50.63,77151.37,0.0,-0.9957,0.0,0.7047]
[1777630253826,50.63,77151.37,0.0,-0.9957,0.0,0.7047]
[1777630254139,50.63,77150.45,0.0,-0.99571,0.0,0.70409]
[1777630254324,50.63,77150.45,0.0,-0.99571,0.0,0.70409]
[1777630254409,50.63,77150.31,0.0,-0.99571,0.0,0.704]
[1777630255897,50.63,77147.13,0.0,-0.99572,0.0,0.70189]
[1777630258859,50.63,77146.44,0.0,-0.99573,0.0,0.70143]
[1777630259076,50.63,77145.61,0.0,-0.99573,0.0,0.70088]
[1777630263953,50.63,77150.08,0.0,-0.99571,0.0,0.70385]
[1777630265118,50.63,77150.08,0.0,-0.99571,0.0,0.70385]
[1777630265326,50.63,77150.08,0.0,-0.99571,0.0,0.70385]
[1777630265574,50.63,77150.08,0.0,-0.99571,0.0,0.70385]
[1777630265831,50.63,77150.08,0.0,-0.99571,0.0,0.70385]
[1777630265600,50.63,77151.93,0.0,-0.9957,0.0,0.70507]
[1777630267981,50.63,77147.18,0.0,-0.99572,0.0,0.70192]
[1777630268961,50.63,77147.18,0.0,-0.99572,0.0,0.70192]
[1777630269079,50.63,77147.18,0.0,-0.99572,0.0,0.70192]
[1777630269325,50.63,77147.18,0.0,-0.99572,0.0,0.70192]
[1777630269331,50.63,77147.98,0.0,-0.99572,0.0,0.70245]
[1777630271002,50.63,77144.0,0.0,-0.99574,0.0,0.69982]
[1777630273412,50.63,77144.48,0.0,-0.99573,0.0,0.70014]
[1777630273578,50.63,77144.48,0.0,-0.99573,0.0,0.70014]
[1777630277726,50.63,77142.37,0.0,-0.99574,0.0,0.69874]
[1777630277826,50.63,77142.37,0.0,-0.99574,0.0,0.69874]
[1777630278168,50.63,77142.82,0.0,-0.99574,0.0,0.69904]
[1777630278325,50.63,77142.82,0.0,-0.99574,0.0,0.69904]
[1777630278336,50.63,77142.52,0.0,-0.99574,0.0,0.69884]
[1777630283485,50.63,77141.19,0.0,-0.99575,0.0,0.69796]
[1777630283575,50.63,77141.19,0.0,-0.99575,0.0,0.69796]
[1777630283586,50.63,77148.58,0.0,-0.99572,0.0,0.70285]
[1777630285100,50.63,77150.9,0.0,-0.99571,0.0,0.70439]
[1777630290135,50.63,77150.59,0.0,-0.99571,0.0,0.70418]
[1777630291202,50.63,77150.59,0.0,-0.99571,0.0,0.70418]
[1777630291326,50.63,77150.59,0.0,-0.99571,0.0,0.70418]
[1777630291684,50.63,77150.59,0.0,-0.99571,0.0,0.70418]
[1777630291827,50.63,77150.59,0.0,-0.99571,0.0,0.70418]
[1777630291730,50.63,77152.72,0.0,-0.9957,0.0,0.70457]
[1777630296178,50.63,77150.16,0.0,-0.99571,0.0,0.70287]
[1777630298280,50.63,77151.13,0.0,-0.99571,0.0,0.70352]
[1777630298325,50.63,77151.13,0.0,-0.99571,0.0,0.70352]
[1777630299199,50.63,77144.59,0.0,-0.99574,0.0,0.69919]
[1777630304234,50.63,77143.99,0.0,-0.99574,0.0,0.69879]
[1777630308069,50.63,77144.81,0.0,-0.99574,0.0,0.69933]
[1777630308081,50.63,77144.81,0.0,-0.99574,0.0,0.69933]
[1777630308630,50.63,77144.81,0.0,-0.99574,0.0,0.69933]
[1777630308825,50.63,77144.81,0.0,-0.99574,0.0,0.69933]
[1777630308669,50.63,77143.54,0.0,-0.99574,0.0,0.69849]
[1777630309270,50.63,77140.66,0.0,-0.99576,0.0,0.6966]
[1777630313043,50.63,77140.86,0.0,-0.99576,0.0,0.69673]
[1777630313075,50.63,77140.86,0.0,-0.99576,0.0,0.69673]
[1777630318333,50.63,77141.0,0.0,-0.99576,0.0,0.69682]
[1777630319079,50.63,77141.0,0.0,-0.99576,0.0,0.69682]
[1777630319326,50.63,77141.0,0.0,-0.99576,0.0,0.69682]
[1777630323397,50.63,77139.93,0.0,-0.99576,0.0,0.69612]
[1777630323575,50.63,77139.93,0.0,-0.99576,0.0,0.69612]
[1777630323629,50.63,77139.96,0.0,-0.99576,0.0,0.69614]
[1777630329089,50.63,77139.0,0.0,-0.99576,0.0,0.6955]
[1777630329325,50.63,77139.0,0.0,-0.99576,0.0,0.6955]
[1777630332486,50.63,77138.09,0.0,-0.99577,0.0,0.69491]
[1777630332545,50.63,77138.09,0.0,-0.99577,0.0,0.69491]
[1777630332575,50.63,77138.09,0.0,-0.99577,0.0,0.69491]
[1777630332636,50.63,77139.08,0.0,-0.99576,0.0,0.69556]
[1777630338473,50.63,77138.71,0.0,-0.99577,0.0,0.69531]
[1777630343508,50.63,77138.56,0.0,-0.99577,0.0,0.69521]
[1777630348210,50.63,77138.5,0.0,-0.99577,0.0,0.69518]
[1777630348326,50.63,77138.5,0.0,-0.99577,0.0,0.69518]
[1777630348516,50.63,77138.5,0.0,-0.99577,0.0,0.69518]
[1777630348576,50.63,77138.5,0.0,-0.99577,0.0,0.69518]
[1777630348673,50.63,77138.45,0.0,-0.99577,0.0,0.69514]
[1777630354585,50.63,77138.37,0.0,-0.99577,0.0,0.69407]
[1777630356599,50.63,77145.86,0.0,-0.99574,0.0,0.69901]
[1777630357718,50.63,77145.86,0.0,-0.99574,0.0,0.69901]
[1777630357825,50.63,77145.86,0.0,-0.99574,0.0,0.69901]
[1777630363650,50.63,77148.58,0.0,-0.99573,0.0,0.7008]
[1777630364395,50.63,77148.58,0.0,-0.99573,0.0,0.7008]
[1777630364576,50.63,77148.58,0.0,-0.99573,0.0,0.7008]
[1777630365740,50.63,77148.96,0.0,-0.99573,0.0,0.70106]
[1777630365827,50.63,77148.96,0.0,-0.99573,0.0,0.70106]
[1777630365841,50.63,77148.96,0.0,-0.99573,0.0,0.70106]
[1777630373723,50.63,77148.99,0.0,-0.99573,0.0,0.70108]
[1777630375737,50.63,77146.25,0.0,-0.99574,0.0,0.69926]
[1777630377484,50.63,77146.12,0.0,-0.99574,0.0,0.69918]
[1777630377576,50.63,77146.12,0.0,-0.99574,0.0,0.69918]
[1777630383793,50.63,77145.46,0.0,-0.99574,0.0,0.69874]
[1777630387688,50.63,77144.4,0.0,-0.99575,0.0,0.69804]
[1777630387826,50.63,77144.4,0.0,-0.99575,0.0,0.69804]
[1777630388505,50.63,77144.38,0.0,-0.99575,0.0,0.69803]
[1777630388575,50.63,77144.38,0.0,-0.99575,0.0,0.69803]
[1777630388598,50.63,77144.38,0.0,-0.99575,0.0,0.69803]
[1777630390829,50.63,77144.71,0.0,-0.99575,0.0,0.69825]
[1777630395876,50.63,77144.54,0.0,-0.99575,0.0,0.69814]
[1777630400911,50.63,77144.41,0.0,-0.99575,0.0,0.69805]
[1777630405471,50.63,77146.15,0.0,-0.99574,0.0,0.6992]
[1777630405578,50.63,77146.15,0.0,-0.99574,0.0,0.6992]
[1777630405947,50.63,77145.83,0.0,-0.99574,0.0,0.69899]
[1777630410982,50.63,77145.71,0.0,-0.99574,0.0,0.69891]
[1777630412348,50.63,77145.71,0.0,-0.99574,0.0,0.69891]
[1777630412576,50.63,77145.71,0.0,-0.99574,0.0,0.69891]
[1777630418031,50.63,77145.74,0.0,-0.99575,0.0,0.69791]
[1777630421955,50.63,77147.24,0.0,-0.99574,0.0,0.6989]
[1777630422077,50.63,77149.45,0.0,-0.99573,0.0,0.70036]
[1777630422455,50.63,77149.45,0.0,-0.99573,0.0,0.70036]
[1777630422576,50.63,77149.45,0.0,-0.99573,0.0,0.70036]
[1777630422678,50.63,77148.34,0.0,-0.99574,0.0,0.69962]
[1777630428147,50.63,77148.19,0.0,-0.99574,0.0,0.69952]
[1777630429552,50.63,77147.92,0.0,-0.99574,0.0,0.69935]
[1777630429575,50.63,77147.92,0.0,-0.99574,0.0,0.69935]
[1777630435150,50.63,77147.96,0.0,-0.99574,0.0,0.69937]
[1777630440185,50.63,77148.67,0.0,-0.99573,0.0,0.69984]
[1777630441763,50.63,77148.67,0.0,-0.99573,0.0,0.69984]
[1777630441830,50.63,77148.67,0.0,-0.99573,0.0,0.69984]
[1777630442633,50.63,77148.12,0.0,-0.99574,0.0,0.69948]
[1777630442827,50.63,77148.12,0.0,-0.99574,0.0,0.69948]
[1777630442854,50.63,77148.16,0.0,-0.99574,0.0,0.69951]
[1777630448645,50.63,77146.38,0.0,-0.99574,0.0,0.69833]
[1777630448826,50.63,77146.38,0.0,-0.99574,0.0,0.69833]
[1777630454286,50.63,77147.31,0.0,-0.99574,0.0,0.69894]
[1777630461335,50.63,77147.31,0.0,-0.99574,0.0,0.69894]
[1777630466370,50.63,77148.05,0.0,-0.99574,0.0,0.69943]
[1777630471727,50.63,77148.05,0.0,-0.99574,0.0,0.69943]
[1777630471828,50.63,77148.05,0.0,-0.99574,0.0,0.69943]
[1777630472545,50.63,77147.99,0.0,-0.99574,0.0,0.69837]
[1777630472575,50.63,77147.99,0.0,-0.99574,0.0,0.69837]
[1777630472586,50.63,77147.78,0.0,-0.99574,0.0,0.69823]
[1777630478453,50.63,77147.92,0.0,-0.99574,0.0,0.69833]
[1777630483489,50.63,77147.92,0.0,-0.99574,0.0,0.69833]
[1777630488524,50.63,77147.96,0.0,-0.99574,0.0,0.69835]
[1777630493852,50.63,77147.96,0.0,-0.99574,0.0,0.69835]
[1777630494074,50.63,77147.96,0.0,-0.99574,0.0,0.69835]
[1777630499601,50.63,77147.93,0.0,-0.99574,0.0,0.69833]
[1777630504638,50.63,77147.69,0.0,-0.99574,0.0,0.69817]
[1777630510680,50.63,77147.49,0.0,-0.99575,0.0,0.69804]
[1777630515716,50.63,77148.0,0.0,-0.99574,0.0,0.69838]
[1777630519374,50.63,77147.89,0.0,-0.99574,0.0,0.69831]
[1777630519576,50.63,77147.89,0.0,-0.99574,0.0,0.69831]
[1777630520827,50.63,77147.97,0.0,-0.99574,0.0,0.69836]
[1777630521076,50.63,77147.97,0.0,-0.99574,0.0,0.69836]
[1777630520872,50.63,77153.17,0.0,-0.99572,0.0,0.7018]
[1777630521758,50.63,77157.52,0.0,-0.9957,0.0,0.70469]
[1777630526793,50.63,77156.74,0.0,-0.9957,0.0,0.70417]
[1777630530011,50.63,77156.62,0.0,-0.9957,0.0,0.70409]
[1777630530077,50.63,77156.62,0.0,-0.9957,0.0,0.70409]
[1777630535856,50.63,77156.31,0.0,-0.99571,0.0,0.70286]
[1777630540891,50.63,77156.4,0.0,-0.99571,0.0,0.70292]
[1777630544919,50.63,77161.05,0.0,-0.99569,0.0,0.70601]
[1777630546348,50.63,77162.99,0.0,-0.99568,0.0,0.7073]
[1777630546576,50.63,77162.99,0.0,-0.99568,0.0,0.7073]
[1777630547733,50.63,77162.91,0.0,-0.99568,0.0,0.70725]
[1777630547825,50.63,77162.91,0.0,-0.99568,0.0,0.70725]
[1777630547887,50.63,77162.91,0.0,-0.99568,0.0,0.70725]
[1777630550211,50.63,77161.94,0.0,-0.99569,0.0,0.7066]
[1777630550324,50.63,77161.94,0.0,-0.99569,0.0,0.7066]
[1777630557003,50.63,77161.73,0.0,-0.99569,0.0,0.70646]
[1777630562044,50.63,77160.84,0.0,-0.99569,0.0,0.70587]
[1777630563051,50.63,77158.33,0.0,-0.9957,0.0,0.7042]
[1777630563729,50.63,77158.33,0.0,-0.9957,0.0,0.7042]
[1777630563826,50.63,77158.33,0.0,-0.9957,0.0,0.7042]
[1777630564871,50.63,77158.25,0.0,-0.9957,0.0,0.70415]
[1777630565076,50.63,77158.25,0.0,-0.9957,0.0,0.70415]
[1777630565065,50.63,77158.34,0.0,-0.9957,0.0,0.7042]
[1777630570100,50.63,77158.14,0.0,-0.9957,0.0,0.70407]
[1777630572293,50.63,77158.17,0.0,-0.9957,0.0,0.70409]
[1777630572328,50.63,77158.17,0.0,-0.9957,0.0,0.70409]
[1777630578156,50.63,77157.92,0.0,-0.9957,0.0,0.70393]
[1777630582321,50.63,77157.4,0.0,-0.99571,0.0,0.70358]
[1777630582581,50.63,77157.4,0.0,-0.99571,0.0,0.70358]
[1777630583665,50.63,77159.4,0.0,-0.9957,0.0,0.70491]
[1777630583825,50.63,77159.4,0.0,-0.9957,0.0,0.70491]
[1777630583901,50.63,77160.31,0.0,-0.99569,0.0,0.70552]
[1777630587483,50.63,77162.22,0.0,-0.99569,0.0,0.70679]
[1777630587577,50.63,77162.22,0.0,-0.99569,0.0,0.70679]
[1777630587649,50.63,77165.48,0.0,-0.99567,0.0,0.70896]
[1777630588226,50.63,77169.06,0.0,-0.99565,0.0,0.71136]
[1777630589233,50.63,77175.11,0.0,-0.99563,0.0,0.71543]
[1777630591018,50.63,77175.11,0.0,-0.99563,0.0,0.71543]
[1777630591074,50.63,77175.11,0.0,-0.99563,0.0,0.71543]
[1777630591175,50.63,77180.03,0.0,-0.99561,0.0,0.71771]
[1777630591614,50.63,77180.03,0.0,-0.99561,0.0,0.71771]
[1777630591829,50.63,77180.03,0.0,-0.99561,0.0,0.71771]
[1777630591935,50.63,77184.13,0.0,-0.99559,0.0,0.72048]
[1777630592254,50.63,77188.42,0.0,-0.99557,0.0,0.72339]
[1777630593261,50.63,77191.39,0.0,-0.99556,0.0,0.72542]
[1777630595275,50.63,77194.52,0.0,-0.99554,0.0,0.72755]
[1777630599043,50.63,77194.95,0.0,-0.99554,0.0,0.72785]
[1777630599075,50.63,77194.95,0.0,-0.99554,0.0,0.72785]
[1777630602324,50.63,77201.56,0.0,-0.99551,0.0,0.73238]
[1777630603903,50.63,77201.56,0.0,-0.99551,0.0,0.73238]
[1777630604075,50.63,77201.56,0.0,-0.99551,0.0,0.73238]
[1777630604761,50.63,77202.83,0.0,-0.99551,0.0,0.73325]
[1777630604836,50.63,77202.83,0.0,-0.99551,0.0,0.73325]
[1777630604912,50.63,77203.52,0.0,-0.9955,0.0,0.73373]
[1777630611030,50.63,77204.16,0.0,-0.9955,0.0,0.73417]
[1777630611075,50.63,77204.16,0.0,-0.9955,0.0,0.73417]
[1777630611111,50.63,77206.53,0.0,-0.99549,0.0,0.7358]
[1777630611387,50.63,77211.95,0.0,-0.99546,0.0,0.73955]
[1777630613401,50.63,77208.86,0.0,-0.99548,0.0,0.73741]
[1777630614322,50.63,77208.86,0.0,-0.99548,0.0,0.73741]
[1777630614576,50.63,77208.86,0.0,-0.99548,0.0,0.73741]
[1777630615179,50.63,77208.86,0.0,-0.99548,0.0,0.73741]
[1777630615209,50.63,77209.16,0.0,-0.99548,0.0,0.73762]
[1777630615325,50.63,77209.16,0.0,-0.99548,0.0,0.73762]
[1777630620649,50.63,77212.39,0.0,-0.99546,0.0,0.73985]
[1777630621297,50.63,77212.52,0.0,-0.99546,0.0,0.73994]
[1777630621325,50.63,77212.52,0.0,-0.99546,0.0,0.73994]
[1777630621457,50.63,77212.59,0.0,-0.99546,0.0,0.73999]
[1777630624478,50.63,77216.22,0.0,-0.99544,0.0,0.74251]
[1777630626221,50.63,77220.15,0.0,-0.99542,0.0,0.74525]
[1777630627499,50.63,77217.68,0.0,-0.99544,0.0,0.74353]
[1777630628688,50.63,77217.68,0.0,-0.99544,0.0,0.74353]
[1777630628827,50.63,77217.68,0.0,-0.99544,0.0,0.74353]
[1777630628881,50.63,77214.6,0.0,-0.99545,0.0,0.74139]
[1777630631527,50.63,77217.06,0.0,-0.99544,0.0,0.7431]
[1777630633801,50.63,77220.09,0.0,-0.99542,0.0,0.74521]
[1777630639583,50.63,77224.53,0.0,-0.9954,0.0,0.74831]
[1777630642699,50.63,77225.11,0.0,-0.9954,0.0,0.74871]
[1777630642730,50.63,77238.13,0.0,-0.99534,0.0,0.75788]
[1777630643612,50.63,77233.36,0.0,-0.99536,0.0,0.75451]
[1777630644799,50.63,77233.36,0.0,-0.99536,0.0,0.75451]
[1777630644999,50.63,77233.36,0.0,-0.99536,0.0,0.75451]
[1777630645105,50.63,77233.36,0.0,-0.99536,0.0,0.75451]
[1777630645244,50.63,77233.36,0.0,-0.99536,0.0,0.75451]
[1777630645626,50.63,77228.51,0.0,-0.99539,0.0,0.7511]
[1777630646415,50.63,77228.51,0.0,-0.99539,0.0,0.7511]
[1777630646632,50.63,77245.8,0.0,-0.9953,0.0,0.76332]
[1777630647640,50.63,77251.82,0.0,-0.99527,0.0,0.76761]
[1777630648647,50.63,77243.41,0.0,-0.99531,0.0,0.76162]
[1777630649654,50.63,77245.59,0.0,-0.9953,0.0,0.76317]
[1777630654689,50.63,77240.13,0.0,-0.99534,0.0,0.75821]
[1777630655899,50.63,77240.13,0.0,-0.99534,0.0,0.75821]
[1777630656075,50.63,77240.13,0.0,-0.99534,0.0,0.75821]
[1777630656176,50.63,77240.65,0.0,-0.99533,0.0,0.75858]
[1777630657699,50.63,77241.36,0.0,-0.99533,0.0,0.75908]
[1777630657826,50.63,77241.36,0.0,-0.99533,0.0,0.75908]
[1777630663751,50.63,77242.14,0.0,-0.99533,0.0,0.75963]
[1777630665951,50.63,77243.06,0.0,-0.99532,0.0,0.76028]
[1777630666074,50.63,77243.06,0.0,-0.99532,0.0,0.76028]
[1777630666176,50.63,77242.92,0.0,-0.99532,0.0,0.76018]
[1777630667252,50.63,77242.92,0.0,-0.99532,0.0,0.76018]
[1777630667326,50.63,77242.45,0.0,-0.99532,0.0,0.75985]
[1777630672815,50.63,77241.97,0.0,-0.99533,0.0,0.75951]
[1777630674030,50.63,77241.97,0.0,-0.99533,0.0,0.75951]
[1777630674075,50.63,77241.97,0.0,-0.99533,0.0,0.75951]
[1777630674176,50.63,77241.9,0.0,-0.99533,0.0,0.75946]
[1777630675805,50.63,77240.75,0.0,-0.99533,0.0,0.75865]
[1777630675829,50.63,77240.75,0.0,-0.99533,0.0,0.75865]
[1777630679865,50.63,77232.94,0.0,-0.99537,0.0,0.75313]
[1777630680871,50.63,77225.01,0.0,-0.99541,0.0,0.74757]
[1777630681878,50.63,77224.42,0.0,-0.99541,0.0,0.74716]
[1777630682333,50.63,77224.42,0.0,-0.99541,0.0,0.74716]
[1777630682576,50.63,77224.42,0.0,-0.99541,0.0,0.74716]
[1777630682885,50.63,77223.74,0.0,-0.99541,0.0,0.74668]
[1777630683956,50.63,77223.74,0.0,-0.99541,0.0,0.74668]
[1777630684076,50.63,77223.74,0.0,-0.99541,0.0,0.74668]
[1777630685906,50.63,77226.06,0.0,-0.9954,0.0,0.7483]
[1777630686913,50.63,77228.92,0.0,-0.99539,0.0,0.75031]
[1777630689410,50.63,77229.51,0.0,-0.99539,0.0,0.75072]
[1777630689575,50.63,77229.51,0.0,-0.99539,0.0,0.75072]
[1777630689934,50.63,77228.62,0.0,-0.99539,0.0,0.7501]
[1777630690614,50.63,77228.62,0.0,-0.99539,0.0,0.7501]
[1777630690825,50.63,77228.62,0.0,-0.99539,0.0,0.7501]
[1777630695976,50.63,77228.41,0.0,-0.99539,0.0,0.74995]
[1777630698997,50.63,77232.5,0.0,-0.99537,0.0,0.75282]
[1777630700008,50.63,77235.14,0.0,-0.99536,0.0,0.75468]
[1777630700397,50.63,77235.14,0.0,-0.99536,0.0,0.75468]
[1777630700576,50.63,77235.14,0.0,-0.99536,0.0,0.75468]
[1777630701011,50.63,77234.98,0.0,-0.99536,0.0,0.75457]
[1777630701700,50.63,77234.98,0.0,-0.99536,0.0,0.75457]
[1777630701826,50.63,77234.98,0.0,-0.99536,0.0,0.75457]
[1777630707053,50.63,77236.46,0.0,-0.99535,0.0,0.75561]
[1777630713095,50.63,77235.87,0.0,-0.99536,0.0,0.75412]
[1777630716116,50.63,77239.97,0.0,-0.99534,0.0,0.75701]
[1777630718404,50.63,77241.91,0.0,-0.99533,0.0,0.75838]
[1777630718576,50.63,77241.91,0.0,-0.99533,0.0,0.75838]
[1777630719137,50.63,77242.27,0.0,-0.99533,0.0,0.75864]
[1777630719696,50.63,77242.27,0.0,-0.99533,0.0,0.75864]
[1777630719826,50.63,77242.27,0.0,-0.99533,0.0,0.75864]
[1777630725179,50.63,77241.07,0.0,-0.99534,0.0,0.75779]
[1777630731221,50.63,77241.2,0.0,-0.99534,0.0,0.75788]
[1777630740127,50.63,77241.2,0.0,-0.99534,0.0,0.75788]
[1777630740326,50.63,77241.2,0.0,-0.99534,0.0,0.75788]
[1777630740182,50.63,77241.2,0.0,-0.99534,0.0,0.75788]
[1777630741384,50.63,77241.08,0.0,-0.99534,0.0,0.75779]
[1777630741576,50.63,77241.08,0.0,-0.99534,0.0,0.75779]
[1777630749346,50.63,77241.32,0.0,-0.99534,0.0,0.75796]
[1777630754382,50.63,77241.33,0.0,-0.99534,0.0,0.75797]
[1777630755854,50.63,77241.33,0.0,-0.99534,0.0,0.75797]
[1777630756076,50.63,77241.33,0.0,-0.99534,0.0,0.75797]
[1777630756177,50.63,77242.14,0.0,-0.99533,0.0,0.75854]
[1777630756958,50.63,77242.14,0.0,-0.99533,0.0,0.75854]
[1777630757074,50.63,77242.14,0.0,-0.99533,0.0,0.75854]
[1777630762525,50.63,77242.81,0.0,-0.99533,0.0,0.75902]
[1777630762575,50.63,77242.81,0.0,-0.99533,0.0,0.75902]
[1777630763324,50.63,77242.81,0.0,-0.99533,0.0,0.75902]
[1777630762627,50.63,77243.42,0.0,-0.99533,0.0,0.75945]
[1777630763574,50.63,77243.42,0.0,-0.99533,0.0,0.75945]
[1777630769487,50.63,77242.29,0.0,-0.99533,0.0,0.75865]
[1777630772777,50.63,77242.23,0.0,-0.99534,0.0,0.75752]
[1777630772825,50.63,77242.23,0.0,-0.99534,0.0,0.75752]
[1777630772878,50.63,77241.05,0.0,-0.99534,0.0,0.75669]
[1777630774207,50.63,77241.05,0.0,-0.99534,0.0,0.75669]
[1777630774325,50.63,77241.05,0.0,-0.99534,0.0,0.75669]
[1777630775529,50.63,77245.51,0.0,-0.99532,0.0,0.75984]
[1777630777219,50.63,77245.51,0.0,-0.99532,0.0,0.75984]
[1777630777325,50.63,77245.51,0.0,-0.99532,0.0,0.75984]
[1777630777274,50.63,77249.01,0.0,-0.99531,0.0,0.76233]
[1777630779208,50.63,77249.53,0.0,-0.9953,0.0,0.7627]
[1777630779324,50.63,77249.53,0.0,-0.9953,0.0,0.7627]
[1777630779310,50.63,77252.55,0.0,-0.99529,0.0,0.76485]
[1777630779557,50.63,77254.9,0.0,-0.99528,0.0,0.76653]
[1777630781385,50.63,77256.62,0.0,-0.99527,0.0,0.76776]
[1777630781579,50.63,77256.62,0.0,-0.99527,0.0,0.76776]
[1777630782577,50.63,77260.84,0.0,-0.99525,0.0,0.77078]
[1777630784592,50.63,77263.01,0.0,-0.99524,0.0,0.77234]
[1777630786561,50.63,77263.09,0.0,-0.99524,0.0,0.7724]
[1777630786574,50.63,77263.09,0.0,-0.99524,0.0,0.7724]
[1777630786662,50.63,77263.16,0.0,-0.99524,0.0,0.77245]
[1777630788138,50.63,77263.16,0.0,-0.99524,0.0,0.77245]
[1777630788324,50.63,77263.16,0.0,-0.99524,0.0,0.77245]
[1777630789627,50.63,77259.8,0.0,-0.99525,0.0,0.77004]
[1777630791118,50.63,77259.8,0.0,-0.99525,0.0,0.77004]
[1777630791326,50.63,77259.8,0.0,-0.99525,0.0,0.77004]
[1777630791287,50.63,77257.47,0.0,-0.99527,0.0,0.76837]
[1777630791641,50.63,77256.61,0.0,-0.99527,0.0,0.76775]
[1777630792560,50.63,77256.61,0.0,-0.99527,0.0,0.76775]
[1777630792576,50.63,77256.61,0.0,-0.99527,0.0,0.76775]
[1777630797682,50.63,77255.27,0.0,-0.99528,0.0,0.76679]
[1777630802718,50.63,77254.65,0.0,-0.99528,0.0,0.76635]
[1777630805536,50.63,77253.24,0.0,-0.99529,0.0,0.76534]
[1777630805574,50.63,77253.24,0.0,-0.99529,0.0,0.76534]
[1777630805739,50.63,77253.65,0.0,-0.99528,0.0,0.76564]
[1777630806746,50.63,77256.49,0.0,-0.99527,0.0,0.76767]
[1777630807695,50.63,77256.49,0.0,-0.99527,0.0,0.76767]
[1777630807824,50.63,77256.49,0.0,-0.99527,0.0,0.76767]
[1777630807926,50.63,77261.47,0.0,-0.99525,0.0,0.77124]
[1777630809709,50.63,77261.39,0.0,-0.99525,0.0,0.77118]
[1777630809828,50.63,77261.39,0.0,-0.99525,0.0,0.77118]
[1777630810049,50.63,77264.98,0.0,-0.99523,0.0,0.77376]
[1777630810982,50.63,77264.98,0.0,-0.99523,0.0,0.77376]
[1777630811075,50.63,77264.98,0.0,-0.99523,0.0,0.77376]
[1777630812788,50.63,77269.59,0.0,-0.99521,0.0,0.77709]
[1777630815273,50.63,77270.75,0.0,-0.9952,0.0,0.77792]
[1777630815325,50.63,77270.75,0.0,-0.9952,0.0,0.77792]
[1777630815375,50.63,77269.99,0.0,-0.9952,0.0,0.77737]
[1777630817031,50.63,77270.75,0.0,-0.9952,0.0,0.77792]
[1777630817075,50.63,77270.75,0.0,-0.9952,0.0,0.77792]
[1777630818830,50.63,77275.32,0.0,-0.99518,0.0,0.78124]
[1777630819837,50.63,77278.64,0.0,-0.99516,0.0,0.78365]
[1777630820845,50.63,77282.32,0.0,-0.99514,0.0,0.78633]
[1777630821750,50.63,77282.32,0.0,-0.99514,0.0,0.78633]
[1777630821825,50.63,77282.32,0.0,-0.99514,0.0,0.78633]
[1777630821934,50.63,77285.04,0.0,-0.99513,1e-05,0.78832]
[1777630822858,50.63,77292.27,0.0,-0.99509,1e-05,0.79362]
[1777630823865,50.63,77293.82,0.0,-0.99508,1e-05,0.79476]
[1777630826279,50.63,77293.59,0.0,-0.99509,1e-05,0.79459]
[1777630826324,50.63,77293.59,0.0,-0.99509,1e-05,0.79459]
[1777630826316,50.63,77294.02,0.0,-0.99508,1e-05,0.79491]
[1777630826886,50.63,77294.38,0.0,-0.99508,1e-05,0.79518]
[1777630831813,50.63,77295.19,0.0,-0.99508,1e-05,0.79577]
[1777630831825,50.63,77295.19,0.0,-0.99508,1e-05,0.79577]
[1777630831921,50.63,77295.3,0.0,-0.99508,1e-05,0.79473]
[1777630833580,50.63,77295.3,0.0,-0.99508,1e-05,0.79473]
[1777630833833,50.63,77295.3,0.0,-0.99508,1e-05,0.79473]
[1777630837632,50.63,77295.03,0.0,-0.99509,1e-05,0.79453]
[1777630837827,50.63,77295.03,0.0,-0.99509,1e-05,0.79453]
[1777630837963,50.63,77295.64,0.0,-0.99508,1e-05,0.79498]
[1777630840304,50.63,77295.75,0.0,-0.99508,1e-05,0.79506]
[1777630840327,50.63,77295.75,0.0,-0.99508,1e-05,0.79506]
[1777630841992,50.63,77293.14,0.0,-0.99509,1e-05,0.79314]
[1777630846198,50.63,77294.54,0.0,-0.99509,1e-05,0.79417]
[1777630846324,50.63,77294.54,0.0,-0.99509,1e-05,0.79417]
[1777630846423,50.63,77296.29,0.0,-0.99508,1e-05,0.79546]
[1777630849023,50.63,77296.95,0.0,-0.99508,1e-05,0.79594]
[1777630849074,50.63,77296.95,0.0,-0.99508,1e-05,0.79594]
[1777630853070,50.63,77300.89,0.0,-0.99506,1e-05,0.79886]
[1777630854650,50.63,77301.51,0.0,-0.99505,1e-05,0.79931]
[1777630854826,50.63,77301.51,0.0,-0.99505,1e-05,0.79931]
[1777630855259,50.63,77301.51,0.0,-0.99505,1e-05,0.79931]
[1777630855324,50.63,77301.51,0.0,-0.99505,1e-05,0.79931]
[1777630855425,50.63,77299.06,0.0,-0.99507,1e-05,0.7975]
[1777630858381,50.63,77297.6,0.0,-0.99507,1e-05,0.79642]
[1777630858575,50.63,77296.63,0.0,-0.99508,1e-05,0.79571]
[1777630862136,50.63,77293.53,0.0,-0.99509,1e-05,0.79343]
[1777630863260,50.63,77293.53,0.0,-0.99509,1e-05,0.79343]
[1777630863326,50.63,77293.53,0.0,-0.99509,1e-05,0.79343]
[1777630864965,50.63,77292.22,0.0,-0.9951,1e-05,0.79246]
[1777630865075,50.63,77292.22,0.0,-0.9951,1e-05,0.79246]
[1777630865156,50.63,77293.06,0.0,-0.9951,1e-05,0.79308]
[1777630866163,50.63,77291.44,0.0,-0.9951,1e-05,0.79189]
[1777630866492,50.63,77291.44,0.0,-0.9951,1e-05,0.79189]
[1777630866575,50.63,77291.44,0.0,-0.9951,1e-05,0.79189]
[1777630871199,50.63,77294.94,0.0,-0.99509,1e-05,0.79446]
[1777630871993,50.63,77294.94,0.0,-0.99509,1e-05,0.79446]
[1777630872075,50.63,77294.94,0.0,-0.99509,1e-05,0.79446]
[1777630872206,50.63,77295.26,0.0,-0.99508,1e-05,0.7947]
[1777630873017,50.63,77295.26,0.0,-0.99508,1e-05,0.7947]
[1777630873078,50.63,77295.26,0.0,-0.99508,1e-05,0.7947]
[1777630878248,50.63,77296.72,0.0,-0.99508,1e-05,0.79577]
[1777630883283,50.63,77296.35,0.0,-0.99508,1e-05,0.7955]
[1777630887364,50.63,77296.39,0.0,-0.99508,1e-05,0.79553]
[1777630887465,50.63,77296.96,0.0,-0.99508,1e-05,0.79595]
[1777630887527,50.63,77296.96,0.0,-0.99508,1e-05,0.79595]
[1777630888318,50.63,77297.62,0.0,-0.99507,1e-05,0.79644]
[1777630889503,50.63,77298.49,0.0,-0.99507,1e-05,0.79708]
[1777630889577,50.63,77298.49,0.0,-0.99507,1e-05,0.79708]
[1777630893049,50.63,77298.54,0.0,-0.99507,1e-05,0.79599]
[1777630893074,50.63,77298.54,0.0,-0.99507,1e-05,0.79599]
[1777630893353,50.63,77300.55,0.0,-0.99506,1e-05,0.79747]
[1777630894360,50.63,77303.72,0.0,-0.99505,1e-05,0.79982]
[1777630895555,50.63,77303.68,0.0,-0.99505,1e-05,0.79979]
[1777630895574,50.63,77303.68,0.0,-0.99505,1e-05,0.79979]
[1777630896373,50.63,77306.59,0.0,-0.99503,1e-05,0.80195]
[1777630897273,50.63,77306.59,0.0,-0.99503,1e-05,0.80195]
[1777630897324,50.63,77306.59,0.0,-0.99503,1e-05,0.80195]
[1777630897381,50.63,77309.42,0.0,-0.99502,1e-05,0.80405]
[1777630898168,50.63,77309.42,0.0,-0.99502,1e-05,0.80405]
[1777630898493,50.63,77309.42,0.0,-0.99502,1e-05,0.80405]
[1777630898387,50.63,77311.16,0.0,-0.99501,1e-05,0.80535]
[1777630903423,50.63,77311.69,0.0,-0.99501,1e-05,0.80574]
[1777630906478,50.63,77312.08,0.0,-0.99501,1e-05,0.80603]
[1777630906444,50.63,77313.42,0.0,-0.995,1e-05,0.80703]
[1777630907451,50.63,77319.3,0.0,-0.99497,1e-05,0.81143]
[1777630908458,50.63,77324.54,0.0,-0.99494,1e-05,0.81537]
[1777630909465,50.63,77326.54,0.0,-0.99493,1e-05,0.81687]
[1777630911479,50.63,77329.71,0.0,-0.99491,1e-05,0.81926]
[1777630915216,50.63,77329.49,0.0,-0.99492,1e-05,0.8191]
[1777630915325,50.63,77329.49,0.0,-0.99492,1e-05,0.8191]
[1777630921549,50.63,77329.11,0.0,-0.99492,1e-05,0.81881]
[1777630926584,50.63,77329.02,0.0,-0.99492,1e-05,0.81874]
[1777630931619,50.63,77329.45,0.0,-0.99492,1e-05,0.81907]
[1777630933962,50.63,77330.51,0.0,-0.99491,1e-05,0.81987]
[1777630934074,50.63,77330.51,0.0,-0.99491,1e-05,0.81987]
[1777630939675,50.63,77330.64,0.0,-0.99491,1e-05,0.81997]
[1777630940786,50.63,77330.64,0.0,-0.99491,1e-05,0.81997]
[1777630940826,50.63,77330.64,0.0,-0.99491,1e-05,0.81997]
[1777630947403,50.63,77329.79,0.0,-0.99491,1e-05,0.81933]
[1777630947574,50.63,77330.1,0.0,-0.99491,1e-05,0.81956]
[1777630951279,50.63,77329.07,0.0,-0.99492,1e-05,0.81878]
[1777630951325,50.63,77329.07,0.0,-0.99492,1e-05,0.81878]
[1777630951759,50.63,77330.56,0.0,-0.99492,1e-05,0.81876]
[1777630954780,50.63,77329.08,0.0,-0.99493,1e-05,0.81764]
[1777630956131,50.63,77329.08,0.0,-0.99493,1e-05,0.81764]
[1777630956328,50.63,77329.08,0.0,-0.99493,1e-05,0.81764]
[1777630956794,50.63,77331.25,0.0,-0.99491,1e-05,0.81928]
[1777630960821,50.63,77333.5,0.0,-0.9949,1e-05,0.82098]
[1777630961785,50.63,77333.5,0.0,-0.9949,1e-05,0.82098]
[1777630961826,50.63,77333.5,0.0,-0.9949,1e-05,0.82098]
[1777630967575,50.63,77334.04,0.0,-0.9949,1e-05,0.82139]
[1777630967871,50.63,77335.94,0.0,-0.99489,1e-05,0.82283]
[1777630969360,50.63,77335.94,0.0,-0.99489,1e-05,0.82283]
[1777630969575,50.63,77336.58,0.0,-0.99489,1e-05,0.82331]
[1777630974922,50.63,77336.81,0.0,-0.99488,1e-05,0.82349]
[1777630979998,50.63,77336.7,0.0,-0.99489,1e-05,0.8234]
[1777630981595,50.63,77336.87,0.0,-0.99488,1e-05,0.82353]
[1777630981827,50.63,77336.87,0.0,-0.99488,1e-05,0.82353]
[1777630982575,50.63,77336.87,0.0,-0.99488,1e-05,0.82353]
[1777630981968,50.63,77334.57,0.0,-0.9949,1e-05,0.82179]
[1777630982976,50.63,77333.44,0.0,-0.9949,1e-05,0.82093]
[1777630985157,50.63,77334.95,0.0,-0.99489,1e-05,0.82208]
[1777630985324,50.63,77334.95,0.0,-0.99489,1e-05,0.82208]
[1777630986794,50.63,77336.92,0.0,-0.99488,1e-05,0.82357]
[1777630986830,50.63,77336.92,0.0,-0.99488,1e-05,0.82357]
[1777630987004,50.63,77337.15,0.0,-0.99488,1e-05,0.82375]
[1777630991545,50.63,77337.42,0.0,-0.99488,1e-05,0.82395]
[1777630991574,50.63,77337.42,0.0,-0.99488,1e-05,0.82395]
[1777630996937,50.63,77336.11,0.0,-0.99489,1e-05,0.82296]
[1777630997074,50.63,77336.11,0.0,-0.99489,1e-05,0.82296]
[1777630997120,50.63,77336.11,0.0,-0.99489,1e-05,0.82296]
[1777630997325,50.63,77336.11,0.0,-0.99489,1e-05,0.82296]
[1777630997426,50.63,77334.74,0.0,-0.9949,1e-05,0.82192]
[1777631003122,50.63,77334.25,0.0,-0.9949,1e-05,0.82155]
[1777631005300,50.63,77334.43,0.0,-0.9949,1e-05,0.82168]
[1777631005324,50.63,77334.43,0.0,-0.9949,1e-05,0.82168]
[1777631011178,50.63,77334.73,0.0,-0.9949,1e-05,0.82076]
[1777631012371,50.63,77334.73,0.0,-0.9949,1e-05,0.82076]
[1777631012574,50.63,77334.73,0.0,-0.9949,1e-05,0.82076]
[1777631012472,50.63,77335.0,0.0,-0.9949,1e-05,0.82096]
[1777631014447,50.63,77334.89,0.0,-0.9949,1e-05,0.82088]
[1777631014503,50.63,77347.39,0.0,-0.99484,1e-05,0.83039]
[1777631015206,50.63,77371.35,0.0,-0.99471,1e-05,0.84888]
[1777631016213,50.63,77381.62,0.0,-0.99465,1e-05,0.85691]
[1777631017220,50.63,77381.41,0.0,-0.99465,1e-05,0.85674]
[1777631018271,50.63,77381.41,0.0,-0.99465,1e-05,0.85674]
[1777631018368,50.63,77389.85,0.0,-0.99461,1e-05,0.86339]
[1777631019234,50.63,77393.99,0.0,-0.99459,1e-05,0.86666]
[1777631021248,50.63,77397.89,0.0,-0.99456,1e-05,0.86976]
[1777631026290,50.63,77400.86,0.0,-0.99455,1e-05,0.87212]
[1777631027290,50.63,77404.95,0.0,-0.99453,1e-05,0.87538]
[1777631032325,50.63,77403.84,0.0,-0.99453,1e-05,0.8745]
[1777631036235,50.63,77405.29,0.0,-0.99452,1e-05,0.87566]
[1777631036325,50.63,77405.29,0.0,-0.99452,1e-05,0.87566]
[1777631042395,50.63,77406.24,0.0,-0.99452,1e-05,0.87642]
[1777631045322,50.63,77407.74,0.0,-0.99451,1e-05,0.87762]
[1777631045574,50.63,77407.74,0.0,-0.99451,1e-05,0.87762]
[1777631047730,50.63,77406.28,0.0,-0.99452,1e-05,0.87645]
[1777631047825,50.63,77406.28,0.0,-0.99452,1e-05,0.87645]
[1777631048437,50.63,77407.42,0.0,-0.99451,1e-05,0.87736]
[1777631050393,50.63,77407.95,0.0,-0.99451,1e-05,0.87778]
[1777631050578,50.63,77407.95,0.0,-0.99451,1e-05,0.87778]
[1777631052465,50.63,77403.22,0.0,-0.99453,1e-05,0.874]
[1777631055013,50.63,77401.89,0.0,-0.99454,1e-05,0.87294]
[1777631055075,50.63,77401.89,0.0,-0.99454,1e-05,0.87294]
[1777631055486,50.63,77401.68,0.0,-0.99454,1e-05,0.87277]
[1777631057902,50.63,77399.37,0.0,-0.99456,1e-05,0.87093]
[1777631058074,50.63,77399.37,0.0,-0.99456,1e-05,0.87093]
[1777631059514,50.63,77395.12,0.0,-0.99458,1e-05,0.86756]
[1777631064548,50.63,77393.91,0.0,-0.99459,1e-05,0.8666]
[1777631065334,50.63,77393.91,0.0,-0.99459,1e-05,0.8666]
[1777631065575,50.63,77393.91,0.0,-0.99459,1e-05,0.8666]
[1777631066550,50.63,77393.91,0.0,-0.99459,1e-05,0.8666]
[1777631066574,50.63,77393.91,0.0,-0.99459,1e-05,0.8666]
[1777631066634,50.63,77394.19,0.0,-0.99458,1e-05,0.86682]
[1777631072604,50.63,77393.14,0.0,-0.9946,1e-05,0.86479]
[1777631077640,50.63,77393.29,0.0,-0.9946,1e-05,0.86491]
[1777631079947,50.63,77392.58,0.0,-0.9946,1e-05,0.86435]
[1777631080074,50.63,77392.58,0.0,-0.9946,1e-05,0.86435]
[1777631085154,50.63,77393.41,0.0,-0.9946,1e-05,0.865]
[1777631085327,50.63,77393.41,0.0,-0.9946,1e-05,0.865]
[1777631085459,50.63,77393.41,0.0,-0.9946,1e-05,0.865]
[1777631085575,50.63,77393.41,0.0,-0.9946,1e-05,0.865]
[1777631085677,50.63,77392.31,0.0,-0.9946,1e-05,0.86413]
[1777631091738,50.63,77392.16,0.0,-0.9946,1e-05,0.86401]
[1777631094662,50.63,77391.28,0.0,-0.99461,1e-05,0.86332]
[1777631094825,50.63,77391.4,0.0,-0.99461,1e-05,0.86341]
[1777631100156,50.63,77391.42,0.0,-0.99461,1e-05,0.86343]
[1777631100325,50.63,77391.42,0.0,-0.99461,1e-05,0.86343]
[1777631100357,50.63,77388.28,0.0,-0.99462,1e-05,0.86095]
[1777631100803,50.63,77383.36,0.0,-0.99465,1e-05,0.85708]
[1777631102429,50.63,77383.36,0.0,-0.99465,1e-05,0.85708]
[1777631102576,50.63,77383.36,0.0,-0.99465,1e-05,0.85708]
[1777631102678,50.63,77376.54,0.0,-0.99469,1e-05,0.85174]
[1777631103824,50.63,77372.77,0.0,-0.99471,1e-05,0.8488]
[1777631105838,50.63,77368.7,0.0,-0.99473,1e-05,0.84563]
[1777631107383,50.63,77368.7,0.0,-0.99473,1e-05,0.84563]
[1777631107575,50.63,77368.7,0.0,-0.99473,1e-05,0.84563]
[1777631107852,50.63,77363.36,0.0,-0.99476,1e-05,0.8415]
[1777631111458,50.63,77362.4,0.0,-0.99476,1e-05,0.84076]
[1777631111579,50.63,77362.4,0.0,-0.99476,1e-05,0.84076]
[1777631111680,50.63,77362.85,0.0,-0.99476,1e-05,0.8411]
[1777631112887,50.63,77370.69,0.0,-0.99472,1e-05,0.84718]
[1777631113894,50.63,77376.34,0.0,-0.99469,1e-05,0.85158]
[1777631114973,50.63,77376.34,0.0,-0.99469,1e-05,0.85158]
[1777631115074,50.63,77376.34,0.0,-0.99469,1e-05,0.85158]
[1777631115175,50.63,77375.77,0.0,-0.99469,1e-05,0.85114]
[1777631120942,50.63,77376.46,0.0,-0.99469,1e-05,0.85168]
[1777631125402,50.63,77376.53,0.0,-0.99469,1e-05,0.85173]
[1777631125575,50.63,77376.53,0.0,-0.99469,1e-05,0.85173]
[1777631129838,50.63,77374.4,0.0,-0.9947,1e-05,0.85007]
[1777631130074,50.63,77374.4,0.0,-0.9947,1e-05,0.85007]
[1777631130175,50.63,77374.68,0.0,-0.9947,1e-05,0.85029]
[1777631133142,50.63,77374.18,0.0,-0.99471,1e-05,0.84871]
[1777631133324,50.63,77374.18,0.0,-0.99471,1e-05,0.84871]
[1777631135042,50.63,77370.09,0.0,-0.99473,1e-05,0.84553]
[1777631140077,50.63,77370.16,0.0,-0.99473,1e-05,0.84559]
[1777631144623,50.63,77369.67,0.0,-0.99473,1e-05,0.84521]
[1777631144824,50.63,77369.63,0.0,-0.99473,1e-05,0.84518]
[1777631148953,50.63,77365.31,0.0,-0.99476,1e-05,0.84183]
[1777631149074,50.63,77365.31,0.0,-0.99476,1e-05,0.84183]
[1777631149304,50.63,77364.65,0.0,-0.99476,1e-05,0.84132]
[1777631151153,50.63,77361.06,0.0,-0.99478,1e-05,0.83855]
[1777631156188,50.63,77360.59,0.0,-0.99478,1e-05,0.83818]
[1777631157710,50.63,77360.59,0.0,-0.99478,1e-05,0.83818]
[1777631157826,50.63,77361.59,0.0,-0.99478,1e-05,0.83896]
[1777631158202,50.63,77360.79,0.0,-0.99478,1e-05,0.83834]
[1777631159210,50.63,77363.68,0.0,-0.99476,1e-05,0.84057]
[1777631164245,50.63,77365.22,0.0,-0.99476,1e-05,0.84176]
[1777631169279,50.63,77364.88,0.0,-0.99476,1e-05,0.8415]
[1777631174335,50.63,77363.2,0.0,-0.99477,1e-05,0.8402]
[1777631177592,50.63,77361.7,0.0,-0.99477,1e-05,0.83904]
[1777631177680,50.63,77361.59,0.0,-0.99478,1e-05,0.83896]
[1777631177825,50.63,77361.59,0.0,-0.99478,1e-05,0.83896]
[1777631181364,50.63,77358.77,0.0,-0.99479,1e-05,0.83678]
[1777631185827,50.63,77356.75,0.0,-0.9948,1e-05,0.83523]
[1777631186077,50.63,77356.75,0.0,-0.9948,1e-05,0.83523]
[1777631189419,50.63,77352.13,0.0,-0.99483,1e-05,0.83168]
[1777631192912,50.63,77348.49,0.0,-0.99485,1e-05,0.82774]
[1777631193074,50.63,77348.49,0.0,-0.99485,1e-05,0.82774]
[1777631193448,50.63,77348.06,0.0,-0.99485,1e-05,0.82741]
[1777631198483,50.63,77348.08,0.0,-0.99485,1e-05,0.82743]
[1777631201504,50.63,77350.68,0.0,-0.99484,1e-05,0.82941]
[1777631202325,50.63,77350.68,0.0,-0.99484,1e-05,0.82941]
[1777631206393,50.63,77352.84,0.0,-0.99483,1e-05,0.83106]
[1777631206574,50.63,77352.84,0.0,-0.99483,1e-05,0.83106]
[1777631206676,50.63,77355.83,0.0,-0.99481,1e-05,0.83335]
[1777631210908,50.63,77353.4,0.0,-0.99483,1e-05,0.83149]
[1777631211074,50.63,77353.4,0.0,-0.99483,1e-05,0.83149]
[1777631211576,50.63,77350.48,0.0,-0.99484,1e-05,0.82926]
[1777631215604,50.63,77347.39,0.0,-0.99486,1e-05,0.8269]
[1777631216138,50.63,77347.39,0.0,-0.99486,1e-05,0.8269]
[1777631218126,50.63,77346.69,0.0,-0.99486,1e-05,0.82637]
[1777631218324,50.63,77346.69,0.0,-0.99486,1e-05,0.82637]
[1777631218625,50.63,77346.92,0.0,-0.99486,1e-05,0.82654]
[1777631223660,50.63,77344.92,0.0,-0.99487,1e-05,0.82502]
[1777631228695,50.63,77344.76,0.0,-0.99487,1e-05,0.8249]
[1777631233730,50.63,77344.7,0.0,-0.99487,1e-05,0.82485]
[1777631238765,50.63,77344.66,0.0,-0.99487,1e-05,0.82482]
[1777631243800,50.63,77344.39,0.0,-0.99487,1e-05,0.82462]
[1777631248835,50.63,77343.75,0.0,-0.99488,1e-05,0.82413]
[1777631253870,50.63,77343.09,0.0,-0.99489,1e-05,0.82247]
[1777631257897,50.63,77339.06,0.0,-0.99491,1e-05,0.81942]
[1777631262933,50.63,77335.63,0.0,-0.99493,1e-05,0.81683]
[1777631268746,50.63,77334.56,0.0,-0.99493,1e-05,0.81602]
[1777631270989,50.63,77331.16,0.0,-0.99495,1e-05,0.81346]
[1777631277031,50.63,77334.35,0.0,-0.99493,1e-05,0.81586]
[1777631282066,50.63,77335.75,0.0,-0.99493,1e-05,0.81692]
[1777631288108,50.63,77337.99,0.0,-0.99491,1e-05,0.81861]
[1777631289115,50.63,77341.1,0.0,-0.9949,1e-05,0.82096]
[1777631292135,50.63,77337.49,0.0,-0.99492,1e-05,0.81823]
[1777631297171,50.63,77336.66,0.0,-0.99492,1e-05,0.8176]
[1777631305227,50.63,77336.61,0.0,-0.99492,1e-05,0.81756]
[1777631311268,50.63,77336.3,0.0,-0.99493,1e-05,0.81618]
[1777631316304,50.63,77336.25,0.0,-0.99493,1e-05,0.81614]
[1777631321339,50.63,77336.7,0.0,-0.99493,1e-05,0.81648]
[1777631326373,50.63,77335.77,0.0,-0.99493,1e-05,0.81578]
[1777631331409,50.63,77335.07,0.0,-0.99494,1e-05,0.81525]
[1777631336509,50.63,77332.93,0.0,-0.99495,1e-05,0.81364]
[1777631341543,50.63,77331.36,0.0,-0.99496,1e-05,0.81246]
[1777631346579,50.63,77334.35,0.0,-0.99494,1e-05,0.81471]
[1777631351614,50.63,77334.3,0.0,-0.99494,1e-05,0.81467]
[1777631356649,50.63,77335.18,0.0,-0.99494,1e-05,0.81533]
[1777631361684,50.63,77334.8,0.0,-0.99494,1e-05,0.81505]
[1777631366719,50.63,77333.69,0.0,-0.99494,1e-05,0.81421]
[1777631371754,50.63,77334.72,0.0,-0.99494,1e-05,0.81384]
[1777631376789,50.63,77334.69,0.0,-0.99494,1e-05,0.81382]
[1777631381824,50.63,77334.88,0.0,-0.99494,1e-05,0.81396]
[1777631386859,50.63,77334.03,0.0,-0.99495,1e-05,0.81332]
[1777631391893,50.63,77334.62,0.0,-0.99495,1e-05,0.81376]
[1777631397938,50.63,77335.63,0.0,-0.99494,1e-05,0.81452]
[1777631402973,50.63,77334.94,0.0,-0.99494,1e-05,0.814]
[1777631404987,50.63,77330.48,0.0,-0.99497,1e-05,0.81065]
[1777631407001,50.63,77326.35,0.0,-0.99499,1e-05,0.80756]
[1777631413916,50.63,77325.94,0.0,-0.99499,1e-05,0.80726]
[1777631421844,50.63,77324.36,0.0,-0.995,1e-05,0.80608]
[1777631422083,50.63,77324.54,0.0,-0.995,1e-05,0.80621]
[1777631428153,50.63,77322.34,0.0,-0.99501,1e-05,0.80457]
[1777631431223,50.63,77322.36,0.0,-0.99501,1e-05,0.80458]
[1777631431325,50.63,77322.36,0.0,-0.99501,1e-05,0.80458]
[1777631431426,50.63,77322.5,0.0,-0.99501,1e-05,0.80355]
[1777631436938,50.63,77322.1,0.0,-0.99502,1e-05,0.80325]
[1777631437367,50.63,77325.39,0.0,-0.995,1e-05,0.8057]
[1777631438223,50.63,77330.25,0.0,-0.99497,1e-05,0.80934]
[1777631439340,50.63,77330.25,0.0,-0.99497,1e-05,0.80934]
[1777631439575,50.63,77330.25,0.0,-0.99497,1e-05,0.80934]
[1777631439660,50.63,77330.24,0.0,-0.99497,1e-05,0.80933]
[1777631440326,50.63,77330.24,0.0,-0.99497,1e-05,0.80933]
[1777631446279,50.63,77330.64,0.0,-0.99497,1e-05,0.80963]
[1777631450307,50.63,77334.61,0.0,-0.99495,1e-05,0.81261]
[1777631451510,50.63,77334.61,0.0,-0.99495,1e-05,0.81261]
[1777631451574,50.63,77334.61,0.0,-0.99495,1e-05,0.81261]
[1777631451902,50.63,77334.61,0.0,-0.99495,1e-05,0.81261]
[1777631451960,50.63,77335.97,0.0,-0.99495,1e-05,0.81363]
[1777631452074,50.63,77335.97,0.0,-0.99495,1e-05,0.81363]
[1777631458364,50.63,77337.02,0.0,-0.99494,1e-05,0.81442]
[1777631462392,50.63,77342.41,0.0,-0.99491,1e-05,0.81849]
[1777631463399,50.63,77346.04,0.0,-0.99489,1e-05,0.82124]
[1777631465199,50.63,77346.48,0.0,-0.99489,1e-05,0.82157]
[1777631465324,50.63,77346.48,0.0,-0.99489,1e-05,0.82157]
[1777631465454,50.63,77346.48,0.0,-0.99489,1e-05,0.82157]
[1777631465574,50.63,77346.48,0.0,-0.99489,1e-05,0.82157]
[1777631465676,50.63,77346.66,0.0,-0.99489,1e-05,0.82171]
[1777631471455,50.63,77347.14,0.0,-0.99489,1e-05,0.82207]
[1777631476490,50.63,77347.82,0.0,-0.99488,1e-05,0.82259]
[1777631479629,50.63,77347.98,0.0,-0.99488,1e-05,0.82271]
[1777631479825,50.63,77347.98,0.0,-0.99488,1e-05,0.82271]
[1777631480019,50.63,77347.98,0.0,-0.99488,1e-05,0.82271]
[1777631479927,50.63,77347.75,0.0,-0.99488,1e-05,0.82253]
[1777631485553,50.63,77347.7,0.0,-0.99488,1e-05,0.8225]
[1777631490588,50.63,77347.74,0.0,-0.99488,1e-05,0.82253]
[1777631495623,50.63,77347.85,0.0,-0.99489,1e-05,0.82145]
[1777631498200,50.63,77347.63,0.0,-0.99489,1e-05,0.82128]
[1777631498326,50.63,77347.63,0.0,-0.99489,1e-05,0.82128]
[1777631498427,50.63,77347.63,0.0,-0.99489,1e-05,0.82128]
[1777631503679,50.63,77347.19,0.0,-0.99489,1e-05,0.82095]
[1777631504493,50.63,77347.19,0.0,-0.99489,1e-05,0.82095]
[1777631504576,50.63,77347.19,0.0,-0.99489,1e-05,0.82095]
[1777631504683,50.63,77347.19,0.0,-0.99489,1e-05,0.82095]
[1777631504827,50.63,77347.19,0.0,-0.99489,1e-05,0.82095]
[1777631504898,50.63,77347.05,0.0,-0.99489,1e-05,0.82084]
[1777631510732,50.63,77346.07,0.0,-0.9949,1e-05,0.8201]
[1777631511263,50.63,77346.07,0.0,-0.9949,1e-05,0.8201]
[1777631511324,50.63,77346.07,0.0,-0.9949,1e-05,0.8201]
[1777631511423,50.63,77346.07,0.0,-0.9949,1e-05,0.8201]
[1777631511575,50.63,77346.07,0.0,-0.9949,1e-05,0.8201]
[1777631511739,50.63,77346.29,0.0,-0.9949,1e-05,0.82027]
[1777631516774,50.63,77346.14,0.0,-0.9949,1e-05,0.82015]
[1777631521809,50.63,77346.18,0.0,-0.9949,1e-05,0.82018]
[1777631526844,50.63,77345.92,0.0,-0.9949,1e-05,0.81999]
[1777631527294,50.63,77345.92,0.0,-0.9949,1e-05,0.81999]
[1777631527324,50.63,77345.92,0.0,-0.9949,1e-05,0.81999]
[1777631527424,50.63,77345.92,0.0,-0.9949,1e-05,0.81999]
[1777631527575,50.63,77345.92,0.0,-0.9949,1e-05,0.81999]
[1777631527851,50.63,77346.15,0.0,-0.9949,1e-05,0.82016]
[1777631532886,50.63,77346.11,0.0,-0.9949,1e-05,0.82013]
[1777631533893,50.63,77339.59,0.0,-0.99493,1e-05,0.81521]
[1777631534900,50.63,77330.56,0.0,-0.99498,1e-05,0.80842]
[1777631535907,50.63,77330.11,0.0,-0.99498,1e-05,0.80809]
[1777631536734,50.63,77330.11,0.0,-0.99498,1e-05,0.80809]
[1777631536826,50.63,77330.11,0.0,-0.99498,1e-05,0.80809]
[1777631536914,50.63,77329.95,0.0,-0.99498,1e-05,0.80797]
[1777631537515,50.63,77329.95,0.0,-0.99498,1e-05,0.80797]
[1777631537579,50.63,77329.95,0.0,-0.99498,1e-05,0.80797]
[1777631542956,50.63,77327.0,0.0,-0.995,1e-05,0.80576]
[1777631544970,50.63,77319.77,0.0,-0.99504,1e-05,0.80038]
[1777631545977,50.63,77315.38,0.0,-0.99506,1e-05,0.79713]
[1777631547991,50.63,77311.54,0.0,-0.99508,1e-05,0.79429]
[1777631549334,50.63,77311.37,0.0,-0.99508,1e-05,0.79417]
[1777631549576,50.63,77311.37,0.0,-0.99508,1e-05,0.79417]
[1777631550027,50.63,77311.37,0.0,-0.99508,1e-05,0.79417]
[1777631550077,50.63,77311.37,0.0,-0.99508,1e-05,0.79417]
[1777631550055,50.63,77311.13,0.0,-0.99508,1e-05,0.79399]
[1777631556047,50.63,77310.96,0.0,-0.99509,1e-05,0.79274]
[1777631557225,50.63,77310.83,0.0,-0.99509,1e-05,0.79264]
[1777631557324,50.63,77310.83,0.0,-0.99509,1e-05,0.79264]
[1777631557490,50.63,77310.83,0.0,-0.99509,1e-05,0.79264]
[1777631557578,50.63,77310.83,0.0,-0.99509,1e-05,0.79264]
[1777631558061,50.63,77310.91,0.0,-0.99509,1e-05,0.7927]
[1777631560075,50.63,77313.45,0.0,-0.99507,1e-05,0.79457]
[1777631562859,50.63,77314.25,0.0,-0.99507,1e-05,0.79516]
[1777631563009,50.63,77314.25,0.0,-0.99507,1e-05,0.79516]
[1777631563076,50.63,77314.25,0.0,-0.99507,1e-05,0.79516]
[1777631563096,50.63,77314.0,0.0,-0.99507,1e-05,0.79498]
[1777631568131,50.63,77313.86,0.0,-0.99507,1e-05,0.79488]
[1777631571996,50.63,77312.42,0.0,-0.99508,1e-05,0.79381]
[1777631572077,50.63,77312.42,0.0,-0.99508,1e-05,0.79381]
[1777631572143,50.63,77312.42,0.0,-0.99508,1e-05,0.79381]
[1777631572159,50.63,77312.01,0.0,-0.99508,1e-05,0.79351]
[1777631572324,50.63,77312.01,0.0,-0.99508,1e-05,0.79351]
[1777631578566,50.63,77311.81,0.0,-0.99508,1e-05,0.79336]
[1777631578574,50.63,77311.81,0.0,-0.99508,1e-05,0.79336]
[1777631578672,50.63,77311.81,0.0,-0.99508,1e-05,0.79336]
[1777631578827,50.63,77311.81,0.0,-0.99508,1e-05,0.79336]
[1777631578921,50.63,77311.81,0.0,-0.99508,1e-05,0.79336]
[1777631584244,50.63,77312.07,0.0,-0.99508,1e-05,0.79356]
[1777631589278,50.63,77311.89,0.0,-0.99508,1e-05,0.79342]
[1777631593502,50.63,77312.11,0.0,-0.99508,1e-05,0.79359]
[1777631593588,50.63,77312.11,0.0,-0.99508,1e-05,0.79359]
[1777631593907,50.63,77312.11,0.0,-0.99508,1e-05,0.79359]
[1777631594075,50.63,77312.11,0.0,-0.99508,1e-05,0.79359]
[1777631594148,50.63,77312.53,0.0,-0.99508,1e-05,0.7939]
[1777631599348,50.63,77313.67,0.0,-0.99507,1e-05,0.79474]
[1777631600901,50.63,77313.67,0.0,-0.99507,1e-05,0.79474]
[1777631601074,50.63,77313.67,0.0,-0.99507,1e-05,0.79474]
[1777631601144,50.63,77313.67,0.0,-0.99507,1e-05,0.79474]
[1777631601088,50.63,77313.54,0.0,-0.99507,1e-05,0.79464]
[1777631601325,50.63,77313.54,0.0,-0.99507,1e-05,0.79464]
[1777631606397,50.63,77312.42,0.0,-0.99508,1e-05,0.79381]
[1777631611432,50.63,77312.47,0.0,-0.99509,1e-05,0.79272]
[1777631612439,50.63,77308.3,0.0,-0.99511,1e-05,0.78966]
[1777631613618,50.63,77308.3,0.0,-0.99511,1e-05,0.78966]
[1777631613832,50.63,77308.3,0.0,-0.99511,1e-05,0.78966]
[1777631613942,50.63,77308.3,0.0,-0.99511,1e-05,0.78966]
[1777631614075,50.63,77308.3,0.0,-0.99511,1e-05,0.78966]
[1777631614162,50.63,77307.21,0.0,-0.99511,1e-05,0.78886]
[1777631614453,50.63,77303.72,0.0,-0.99513,1e-05,0.7863]
[1777631616467,50.63,77300.34,0.0,-0.99515,0.0,0.78383]
[1777631619527,50.63,77300.26,0.0,-0.99515,0.0,0.78377]
[1777631619575,50.63,77300.26,0.0,-0.99515,0.0,0.78377]
[1777631619648,50.63,77300.26,0.0,-0.99515,0.0,0.78377]
[1777631619825,50.63,77300.26,0.0,-0.99515,0.0,0.78377]
[1777631619929,50.63,77300.4,0.0,-0.99515,0.0,0.78388]
[1777631624697,50.63,77299.68,0.0,-0.99515,0.0,0.78335]
[1777631624825,50.63,77299.68,0.0,-0.99515,0.0,0.78335]
[1777631624872,50.63,77299.68,0.0,-0.99515,0.0,0.78335]
[1777631625080,50.63,77299.68,0.0,-0.99515,0.0,0.78335]
[1777631625181,50.63,77300.27,0.0,-0.99515,0.0,0.78378]
[1777631630355,50.63,77298.27,0.0,-0.99516,0.0,0.78232]
[1777631630460,50.63,77298.27,0.0,-0.99516,0.0,0.78232]
[1777631630574,50.63,77298.27,0.0,-0.99516,0.0,0.78232]
[1777631630675,50.63,77298.51,0.0,-0.99516,0.0,0.7825]
[1777631636606,50.63,77298.65,0.0,-0.99516,0.0,0.7826]
[1777631639102,50.63,77297.95,0.0,-0.99516,0.0,0.78209]
[1777631639203,50.63,77297.51,0.0,-0.99516,0.0,0.78177]
[1777631639329,50.63,77297.51,0.0,-0.99516,0.0,0.78177]
[1777631639411,50.63,77297.51,0.0,-0.99516,0.0,0.78177]
[1777631639576,50.63,77297.51,0.0,-0.99516,0.0,0.78177]
[1777631639628,50.63,77297.1,0.0,-0.99516,0.0,0.78147]
[1777631643656,50.63,77292.75,0.0,-0.99518,0.0,0.77831]
[1777631645035,50.63,77292.75,0.0,-0.99518,0.0,0.77831]
[1777631645074,50.63,77292.75,0.0,-0.99518,0.0,0.77831]
[1777631645208,50.63,77290.02,0.0,-0.9952,0.0,0.77634]
[1777631645575,50.63,77290.02,0.0,-0.9952,0.0,0.77634]
[1777631645826,50.63,77290.02,0.0,-0.9952,0.0,0.77634]
[1777631649698,50.63,77293.3,0.0,-0.99518,0.0,0.77871]
[1777631650870,50.63,77293.3,0.0,-0.99518,0.0,0.77871]
[1777631651075,50.63,77293.3,0.0,-0.99518,0.0,0.77871]
[1777631651168,50.63,77293.3,0.0,-0.99518,0.0,0.77871]
[1777631651223,50.63,77293.03,0.0,-0.99518,0.0,0.77852]
[1777631651325,50.63,77293.03,0.0,-0.99518,0.0,0.77852]
[1777631655632,50.63,77291.61,0.0,-0.99519,0.0,0.77749]
[1777631655826,50.63,77291.61,0.0,-0.99519,0.0,0.77749]
[1777631655933,50.63,77292.17,0.0,-0.99519,0.0,0.77789]
[1777631656747,50.63,77297.08,0.0,-0.99516,0.0,0.78146]
[1777631657591,50.63,77297.08,0.0,-0.99516,0.0,0.78146]
[1777631657826,50.63,77297.08,0.0,-0.99516,0.0,0.78146]
[1777631668831,50.63,77299.21,0.0,-0.99515,0.0,0.78301]
[1777631673866,50.63,77298.6,0.0,-0.99516,0.0,0.78145]
[1777631677657,50.63,77298.14,0.0,-0.99516,0.0,0.78111]
[1777631677825,50.63,77298.14,0.0,-0.99516,0.0,0.78111]
[1777631677979,50.63,77298.14,0.0,-0.99516,0.0,0.78111]
[1777631678073,50.63,77298.14,0.0,-0.99516,0.0,0.78111]
[1777631678175,50.63,77298.22,0.0,-0.99516,0.0,0.78117]
[1777631683936,50.63,77298.9,0.0,-0.99516,0.0,0.78167]
[1777631688971,50.63,77298.26,0.0,-0.99516,0.0,0.7812]
[1777631695385,50.63,77298.21,0.0,-0.99516,0.0,0.78116]
[1777631695451,50.63,77298.21,0.0,-0.99516,0.0,0.78116]
[1777631695577,50.63,77298.21,0.0,-0.99516,0.0,0.78116]
[1777631696021,50.63,77298.41,0.0,-0.99516,0.0,0.78131]
[1777631702063,50.63,77298.91,0.0,-0.99516,0.0,0.78167]
[1777631707098,50.63,77299.03,0.0,-0.99516,0.0,0.78176]
[1777631711511,50.63,77298.83,0.0,-0.99516,0.0,0.78161]
[1777631711579,50.63,77298.83,0.0,-0.99516,0.0,0.78161]
[1777631711714,50.63,77298.83,0.0,-0.99516,0.0,0.78161]
[1777631711829,50.63,77298.83,0.0,-0.99516,0.0,0.78161]
[1777631711923,50.63,77298.83,0.0,-0.99516,0.0,0.78161]
[1777631718174,50.63,77298.66,0.0,-0.99516,0.0,0.78149]
[1777631723209,50.63,77298.65,0.0,-0.99516,0.0,0.78148]
[1777631729167,50.63,77298.42,0.0,-0.99516,0.0,0.78132]
[1777631729173,50.63,77298.42,0.0,-0.99516,0.0,0.78132]
[1777631729266,50.63,77298.42,0.0,-0.99516,0.0,0.78132]
[1777631735294,50.63,77296.91,0.0,-0.99518,0.0,0.7791]
[1777631736300,50.63,77294.1,0.0,-0.99519,0.0,0.77707]
[1777631736607,50.63,77294.1,0.0,-0.99519,0.0,0.77707]
[1777631736826,50.63,77294.1,0.0,-0.99519,0.0,0.77707]
[1777631736968,50.63,77294.1,0.0,-0.99519,0.0,0.77707]
[1777631737076,50.63,77294.1,0.0,-0.99519,0.0,0.77707]
[1777631737308,50.63,77294.06,0.0,-0.99519,0.0,0.77704]
[1777631740175,50.63,77293.65,0.0,-0.99519,0.0,0.77674]
[1777631740323,50.63,77293.65,0.0,-0.99519,0.0,0.77674]
[1777631740329,50.63,77294.02,0.0,-0.99519,0.0,0.77701]
[1777631741413,50.63,77293.27,0.0,-0.9952,0.0,0.77647]
[1777631741576,50.63,77293.27,0.0,-0.9952,0.0,0.77647]
[1777631747378,50.63,77293.68,0.0,-0.99519,0.0,0.77676]
[1777631752413,50.63,77293.67,0.0,-0.99519,0.0,0.77675]
[1777631755621,50.63,77294.54,0.0,-0.99519,0.0,0.77738]
[1777631755824,50.63,77294.54,0.0,-0.99519,0.0,0.77738]
[1777631755925,50.63,77294.54,0.0,-0.99519,0.0,0.77738]
[1777631756387,50.63,77294.54,0.0,-0.99519,0.0,0.77738]
[1777631756576,50.63,77294.54,0.0,-0.99519,0.0,0.77738]
[1777631762483,50.63,77294.31,0.0,-0.99519,0.0,0.77722]
[1777631767517,50.63,77294.0,0.0,-0.99519,0.0,0.77699]
[1777631773560,50.63,77293.97,0.0,-0.99519,0.0,0.77697]
[1777631777052,50.63,77294.06,0.0,-0.99519,0.0,0.77704]
[1777631777074,50.63,77294.06,0.0,-0.99519,0.0,0.77704]
[1777631777171,50.63,77294.09,0.0,-0.99519,0.0,0.77706]
[1777631777497,50.63,77294.09,0.0,-0.99519,0.0,0.77706]
[1777631777575,50.63,77294.09,0.0,-0.99519,0.0,0.77706]
[1777631782623,50.63,77293.6,0.0,-0.99519,0.0,0.7767]
[1777631787946,50.63,77293.22,0.0,-0.9952,0.0,0.77643]
[1777631788074,50.63,77293.22,0.0,-0.9952,0.0,0.77643]
[1777631788158,50.63,77293.14,0.0,-0.9952,0.0,0.77637]
[1777631788670,50.63,77293.14,0.0,-0.9952,0.0,0.77637]
[1777631788832,50.63,77293.14,0.0,-0.9952,0.0,0.77637]
[1777631794706,50.63,77293.06,0.0,-0.9952,0.0,0.7752]
[1777631801756,50.63,77293.14,0.0,-0.9952,0.0,0.77526]
[1777631807798,50.63,77294.54,0.0,-0.9952,0.0,0.77627]
[1777631809018,50.63,77294.54,0.0,-0.9952,0.0,0.77627]
[1777631809073,50.63,77294.54,0.0,-0.9952,0.0,0.77627]
[1777631809119,50.63,77294.12,0.0,-0.9952,0.0,0.77597]
[1777631809522,50.63,77294.12,0.0,-0.9952,0.0,0.77597]
[1777631809574,50.63,77294.12,0.0,-0.9952,0.0,0.77597]
[1777631811826,50.63,77296.77,0.0,-0.99519,0.0,0.77789]
[1777631812833,50.63,77298.8,0.0,-0.99518,0.0,0.77936]
[1777631813763,50.63,77298.8,0.0,-0.99518,0.0,0.77936]
[1777631813826,50.63,77298.8,0.0,-0.99518,0.0,0.77936]
[1777631817698,50.63,77299.01,0.0,-0.99517,0.0,0.77951]
[1777631817825,50.63,77299.01,0.0,-0.99517,0.0,0.77951]
[1777631818245,50.63,77298.43,0.0,-0.99518,0.0,0.77909]
[1777631818959,50.63,77298.43,0.0,-0.99518,0.0,0.77909]
[1777631819075,50.63,77298.43,0.0,-0.99518,0.0,0.77909]
[1777631819155,50.63,77295.73,0.0,-0.99519,0.0,0.77713]
[1777631825924,50.63,77296.05,0.0,-0.99519,0.0,0.77737]
[1777631830959,50.63,77296.28,0.0,-0.99519,0.0,0.77753]
[1777631833812,50.63,77295.13,0.0,-0.99519,0.0,0.7767]
[1777631833826,50.63,77295.13,0.0,-0.99519,0.0,0.7767]
[1777631833980,50.63,77295.43,0.0,-0.99519,0.0,0.77692]
[1777631834621,50.63,77295.43,0.0,-0.99519,0.0,0.77692]
[1777631834827,50.63,77295.43,0.0,-0.99519,0.0,0.77692]
[1777631839015,50.63,77292.85,0.0,-0.9952,0.0,0.77505]
[1777631841062,50.63,77292.28,0.0,-0.99521,0.0,0.77464]
[1777631841074,50.63,77292.28,0.0,-0.99521,0.0,0.77464]
[1777631841160,50.63,77290.68,0.0,-0.99522,0.0,0.77348]
[1777631842038,50.63,77279.06,0.0,-0.99527,0.0,0.76514]
[1777631843045,50.63,77276.8,0.0,-0.99528,0.0,0.76352]
[1777631843944,50.63,77276.8,0.0,-0.99528,0.0,0.76352]
[1777631844075,50.63,77276.8,0.0,-0.99528,0.0,0.76352]
[1777631847978,50.63,77275.9,0.0,-0.99529,0.0,0.76288]
[1777631848076,50.63,77275.9,0.0,-0.99529,0.0,0.76288]
[1777631850755,50.63,77275.33,0.0,-0.99529,0.0,0.76247]
[1777631850828,50.63,77275.33,0.0,-0.99529,0.0,0.76247]
[1777631851102,50.63,77275.06,0.0,-0.9953,0.0,0.76118]
[1777631856137,50.63,77275.07,0.0,-0.9953,0.0,0.76119]
[1777631861172,50.63,77275.81,0.0,-0.99529,0.0,0.76172]
[1777631861841,50.63,77275.81,0.0,-0.99529,0.0,0.76172]
[1777631862075,50.63,77275.81,0.0,-0.99529,0.0,0.76172]
[1777631867214,50.63,77275.67,0.0,-0.9953,0.0,0.76162]
[1777631872248,50.63,77274.0,0.0,-0.9953,0.0,0.76043]
[1777631875993,50.63,77272.5,0.0,-0.99531,0.0,0.75936]
[1777631876074,50.63,77272.5,0.0,-0.99531,0.0,0.75936]
[1777631876464,50.63,77272.5,0.0,-0.99531,0.0,0.75936]
[1777631876277,50.63,77272.74,0.0,-0.99531,0.0,0.75953]
[1777631876575,50.63,77272.74,0.0,-0.99531,0.0,0.75953]
[1777631882319,50.63,77272.77,0.0,-0.99531,0.0,0.75956]
[1777631886056,50.63,77272.59,0.0,-0.99531,0.0,0.75943]
[1777631886074,50.63,77272.59,0.0,-0.99531,0.0,0.75943]
[1777631886347,50.63,77272.28,0.0,-0.99531,0.0,0.75921]
[1777631886662,50.63,77272.28,0.0,-0.99531,0.0,0.75921]
[1777631886827,50.63,77272.28,0.0,-0.99531,0.0,0.75921]
[1777631892389,50.63,77272.0,0.0,-0.99531,0.0,0.75901]
[1777631893795,50.63,77271.84,0.0,-0.99531,0.0,0.75889]
[1777631893829,50.63,77271.84,0.0,-0.99531,0.0,0.75889]
[1777631894403,50.63,77272.0,0.0,-0.99531,0.0,0.75901]
[1777631894514,50.63,77272.0,0.0,-0.99531,0.0,0.75901]
[1777631894576,50.63,77272.0,0.0,-0.99531,0.0,0.75901]
[1777631898431,50.63,77269.94,0.0,-0.99532,0.0,0.75755]
[1777631899257,50.63,77269.94,0.0,-0.99532,0.0,0.75755]
[1777631899325,50.63,77269.94,0.0,-0.99532,0.0,0.75755]
[1777631899438,50.63,77268.92,0.0,-0.99533,0.0,0.75682]
[1777631899507,50.63,77268.92,0.0,-0.99533,0.0,0.75682]
[1777631899576,50.63,77268.92,0.0,-0.99533,0.0,0.75682]
[1777631904829,50.63,77268.65,0.0,-0.99533,0.0,0.75663]
[1777631905080,50.63,77268.65,0.0,-0.99533,0.0,0.75663]
[1777631905116,50.63,77268.65,0.0,-0.99533,0.0,0.75663]
[1777631905326,50.63,77268.65,0.0,-0.99533,0.0,0.75663]
[1777631905480,50.63,77268.44,0.0,-0.99533,0.0,0.75648]
[1777631910515,50.63,77267.88,0.0,-0.99533,0.0,0.75609]
[1777631912028,50.63,77267.88,0.0,-0.99533,0.0,0.75609]
[1777631912076,50.63,77267.88,0.0,-0.99533,0.0,0.75609]
[1777631912813,50.63,77267.23,0.0,-0.99534,0.0,0.75454]
[1777631912825,50.63,77267.23,0.0,-0.99534,0.0,0.75454]
[1777631912915,50.63,77267.26,0.0,-0.99534,0.0,0.75456]
[1777631918570,50.63,77267.72,0.0,-0.99534,0.0,0.75488]
[1777631923606,50.63,77266.41,0.0,-0.99535,0.0,0.75396]
[1777631925921,50.63,77265.6,0.0,-0.99535,0.0,0.75338]
[1777631926076,50.63,77265.6,0.0,-0.99535,0.0,0.75338]
[1777631929891,50.63,77265.65,0.0,-0.99535,0.0,0.75342]
[1777631930074,50.63,77265.65,0.0,-0.99535,0.0,0.75342]
[1777631930097,50.63,77265.83,0.0,-0.99535,0.0,0.75355]
[1777631936488,50.63,77265.79,0.0,-0.99535,0.0,0.75352]
[1777631936575,50.63,77265.22,0.0,-0.99535,0.0,0.75312]
[1777631941732,50.63,77266.11,0.0,-0.99535,0.0,0.75375]
[1777631946767,50.63,77266.07,0.0,-0.99535,0.0,0.75372]
[1777631951802,50.63,77266.45,0.0,-0.99535,0.0,0.75399]
[1777631954832,50.63,77266.42,0.0,-0.99535,0.0,0.75396]
[1777631955076,50.63,77266.42,0.0,-0.99535,0.0,0.75396]
[1777631955177,50.63,77264.51,0.0,-0.99536,0.0,0.75262]
[1777631956267,50.63,77264.51,0.0,-0.99536,0.0,0.75262]
[1777631956325,50.63,77264.51,0.0,-0.99536,0.0,0.75262]
[1777631961872,50.63,77265.4,0.0,-0.99535,0.0,0.75324]
[1777631964892,50.63,77260.99,0.0,-0.99537,0.0,0.75014]
[1777631965744,50.63,77260.99,0.0,-0.99537,0.0,0.75014]
[1777631965825,50.63,77260.99,0.0,-0.99537,0.0,0.75014]
[1777631966324,50.63,77260.99,0.0,-0.99537,0.0,0.75014]
[1777631966331,50.63,77260.82,0.0,-0.99537,0.0,0.75002]
[1777631970225,50.63,77260.61,0.0,-0.99537,0.0,0.74987]
[1777631970326,50.63,77260.61,0.0,-0.99537,0.0,0.74987]
[1777631975904,50.63,77256.38,0.0,-0.9954,0.0,0.74582]
[1777631976076,50.63,77256.38,0.0,-0.9954,0.0,0.74582]
[1777631976177,50.63,77256.0,0.0,-0.9954,0.0,0.74555]
[1777631982013,50.63,77255.35,0.0,-0.99541,0.0,0.7451]
[1777631983019,50.63,77250.74,0.0,-0.99543,0.0,0.74188]
[1777631985579,50.63,77250.41,0.0,-0.99543,0.0,0.74165]
[1777631985824,50.63,77249.97,0.0,-0.99543,0.0,0.74134]
[1777631990069,50.63,77244.16,0.0,-0.99546,0.0,0.73731]
[1777631991075,50.63,77241.39,0.0,-0.99547,0.0,0.73539]
[1777631992532,50.63,77241.39,0.0,-0.99547,0.0,0.73539]
[1777631992574,50.63,77241.39,0.0,-0.99547,0.0,0.73539]
[1777631995259,50.63,77239.54,0.0,-0.99548,0.0,0.73411]
[1777631995325,50.63,77239.54,0.0,-0.99548,0.0,0.73411]
[1777631995474,50.63,77239.36,0.0,-0.99548,0.0,0.73398]
[1777632001146,50.63,77234.57,0.0,-0.9955,0.0,0.73068]
[1777632004502,50.63,77233.96,0.0,-0.99551,0.0,0.73026]
[1777632004574,50.63,77233.96,0.0,-0.99551,0.0,0.73026]
[1777632007188,50.63,77240.34,0.0,-0.99548,0.0,0.73466]
[1777632009202,50.63,77240.67,0.0,-0.99548,0.0,0.73489]
[1777632009913,50.63,77240.67,0.0,-0.99548,0.0,0.73489]
[1777632010073,50.63,77240.67,0.0,-0.99548,0.0,0.73489]
[1777632010209,50.63,77240.7,0.0,-0.99548,0.0,0.73491]
[1777632011222,50.63,77240.7,0.0,-0.99548,0.0,0.73491]
[1777632011324,50.63,77240.7,0.0,-0.99548,0.0,0.73491]
[1777632017259,50.63,77239.07,0.0,-0.99548,0.0,0.73378]
[1777632022297,50.63,77239.0,0.0,-0.99548,0.0,0.73373]
[1777632023450,50.63,77239.0,0.0,-0.99548,0.0,0.73373]
[1777632023574,50.63,77239.0,0.0,-0.99548,0.0,0.73373]
[1777632025703,50.63,77239.58,0.0,-0.99548,0.0,0.73414]
[1777632025825,50.63,77239.58,0.0,-0.99548,0.0,0.73414]
[1777632027330,50.63,77238.6,0.0,-0.99549,0.0,0.73346]
[1777632028152,50.63,77238.6,0.0,-0.99549,0.0,0.73346]
[1777632028325,50.63,77238.6,0.0,-0.99549,0.0,0.73346]
[1777632033372,50.63,77239.17,0.0,-0.99549,0.0,0.73279]
[1777632039413,50.63,77239.16,0.0,-0.99549,0.0,0.73278]
[1777632044449,50.63,77239.46,0.0,-0.99549,0.0,0.73299]
[1777632045032,50.63,77239.46,0.0,-0.99549,0.0,0.73299]
[1777632045085,50.63,77239.46,0.0,-0.99549,0.0,0.73299]
[1777632045510,50.63,77239.46,0.0,-0.99549,0.0,0.73299]
[1777632045575,50.63,77239.46,0.0,-0.99549,0.0,0.73299]
[1777632045604,50.63,77239.88,0.0,-0.99549,0.0,0.73328]
[1777632051498,50.63,77239.98,0.0,-0.99549,0.0,0.73334]
[1777632056323,50.63,77239.71,0.0,-0.99549,0.0,0.73316]
[1777632056575,50.63,77239.71,0.0,-0.99549,0.0,0.73316]
[1777632071638,50.63,77239.77,0.0,-0.99549,0.0,0.7332]
[1777632075541,50.63,77239.88,0.0,-0.99549,0.0,0.73328]
[1777632075574,50.63,77239.88,0.0,-0.99549,0.0,0.73328]
[1777632077279,50.63,77239.75,0.0,-0.99549,0.0,0.73319]
[1777632077326,50.63,77239.75,0.0,-0.99549,0.0,0.73319]
[1777632077380,50.63,77239.75,0.0,-0.99549,0.0,0.73319]
[1777632082715,50.63,77239.77,0.0,-0.99549,0.0,0.7332]
[1777632087750,50.63,77239.72,0.0,-0.99549,0.0,0.73316]
[1777632093378,50.63,77239.75,0.0,-0.99549,0.0,0.73212]
[1777632093576,50.63,77239.75,0.0,-0.99549,0.0,0.73212]
[1777632099834,50.63,77239.57,0.0,-0.99549,0.0,0.732]
[1777632100901,50.63,77239.57,0.0,-0.99549,0.0,0.732]
[1777632101076,50.63,77239.57,0.0,-0.99549,0.0,0.732]
[1777632102346,50.63,77240.36,0.0,-0.99549,0.0,0.73254]
[1777632102576,50.63,77240.36,0.0,-0.99549,0.0,0.73254]
[1777632102677,50.63,77240.36,0.0,-0.99549,0.0,0.73254]
[1777632109904,50.63,77240.07,0.0,-0.99549,0.0,0.73234]
[1777632113543,50.63,77240.22,0.0,-0.99549,0.0,0.73244]
[1777632113576,50.63,77240.22,0.0,-0.99549,0.0,0.73244]
[1777632115997,50.63,77241.59,0.0,-0.99548,0.0,0.73339]
[1777632116076,50.63,77241.59,0.0,-0.99548,0.0,0.73339]
[1777632116092,50.63,77245.53,0.0,-0.99547,0.0,0.73611]
[1777632118819,50.63,77245.77,0.0,-0.99546,0.0,0.73628]
[1777632118827,50.63,77245.77,0.0,-0.99546,0.0,0.73628]
[1777632122820,50.63,77245.08,0.0,-0.99547,0.0,0.7358]
[1777632123075,50.63,77245.08,0.0,-0.99547,0.0,0.7358]
[1777632123142,50.63,77245.43,0.0,-0.99547,0.0,0.73604]
[1777632123817,50.63,77245.43,0.0,-0.99547,0.0,0.73604]
[1777632123826,50.63,77245.43,0.0,-0.99547,0.0,0.73604]
[1777632129038,50.63,77245.38,0.0,-0.99547,0.0,0.73601]
[1777632134071,50.63,77244.71,0.0,-0.99547,0.0,0.73555]
[1777632139107,50.63,77245.11,0.0,-0.99547,0.0,0.73582]
[1777632143995,50.63,77245.14,0.0,-0.99547,0.0,0.73584]
[1777632144074,50.63,77245.14,0.0,-0.99547,0.0,0.73584]
[1777632144141,50.63,77245.43,0.0,-0.99547,0.0,0.73604]
[1777632146324,50.63,77245.32,0.0,-0.99547,0.0,0.73597]
[1777632152198,50.63,77243.98,0.0,-0.99548,0.0,0.73397]
[1777632152864,50.63,77243.98,0.0,-0.99548,0.0,0.73397]
[1777632152991,50.63,77243.98,0.0,-0.99548,0.0,0.73397]
[1777632153076,50.63,77243.98,0.0,-0.99548,0.0,0.73397]
[1777632153092,50.63,77243.98,0.0,-0.99548,0.0,0.73397]
[1777632164283,50.63,77244.15,0.0,-0.99548,0.0,0.73409]
[1777632169318,50.63,77243.84,0.0,-0.99548,0.0,0.73387]
[1777632171461,50.63,77243.9,0.0,-0.99548,0.0,0.73392]
[1777632171502,50.63,77243.9,0.0,-0.99548,0.0,0.73392]
[1777632171574,50.63,77243.9,0.0,-0.99548,0.0,0.73392]
[1777632171604,50.63,77243.15,0.0,-0.99548,0.0,0.7334]
[1777632176367,50.63,77240.51,0.0,-0.9955,0.0,0.73158]
[1777632180367,50.63,77239.52,0.0,-0.9955,0.0,0.7309]
[1777632180420,50.63,77239.52,0.0,-0.9955,0.0,0.7309]
[1777632180580,50.63,77239.52,0.0,-0.9955,0.0,0.7309]
[1777632180597,50.63,77239.6,0.0,-0.9955,0.0,0.73095]
[1777632187444,50.63,77239.8,0.0,-0.9955,0.0,0.73109]
[1777632194893,50.63,77239.8,0.0,-0.9955,0.0,0.73109]
[1777632194942,50.63,77239.8,0.0,-0.9955,0.0,0.73109]
[1777632195079,50.63,77239.8,0.0,-0.9955,0.0,0.73109]
[1777632195500,50.63,77239.79,0.0,-0.9955,0.0,0.73108]
[1777632200535,50.63,77239.93,0.0,-0.9955,0.0,0.73118]
[1777632208591,50.63,77240.27,0.0,-0.9955,0.0,0.73141]
[1777632213627,50.63,77241.84,0.0,-0.9955,0.0,0.73143]
[1777632216074,50.63,77242.23,0.0,-0.99549,0.0,0.7317]
[1777632216129,50.63,77242.23,0.0,-0.99549,0.0,0.7317]
[1777632216326,50.63,77242.23,0.0,-0.99549,0.0,0.7317]
[1777632216647,50.63,77242.02,0.0,-0.9955,0.0,0.73155]
[1777632221682,50.63,77239.92,0.0,-0.99551,0.0,0.73011]
[1777632226717,50.63,77239.76,0.0,-0.99551,0.0,0.73]
[1777632230745,50.63,77237.2,0.0,-0.99552,0.0,0.72824]
[1777632232711,50.63,77236.61,0.0,-0.99552,0.0,0.72783]
[1777632232759,50.63,77236.61,0.0,-0.99552,0.0,0.72783]
[1777632232825,50.63,77236.61,0.0,-0.99552,0.0,0.72783]
[1777632232812,50.63,77236.61,0.0,-0.99552,0.0,0.72783]
[1777632238802,50.63,77237.07,0.0,-0.99552,0.0,0.72815]
[1777632243837,50.63,77235.88,0.0,-0.99552,0.0,0.72733]
[1777632248937,50.63,77235.26,0.0,-0.99553,0.0,0.72691]
[1777632249013,50.63,77235.26,0.0,-0.99553,0.0,0.72691]
[1777632249074,50.63,77235.26,0.0,-0.99553,0.0,0.72691]
[1777632249175,50.63,77235.43,0.0,-0.99553,0.0,0.72702]
[1777632256928,50.63,77237.16,0.0,-0.99552,0.0,0.72821]
[1777632258522,50.63,77237.16,0.0,-0.99552,0.0,0.72821]
[1777632258528,50.63,77237.16,0.0,-0.99552,0.0,0.72821]
[1777632258577,50.63,77237.16,0.0,-0.99552,0.0,0.72821]
[1777632258678,50.63,77238.25,0.0,-0.99551,0.0,0.72896]
[1777632263977,50.63,77238.56,0.0,-0.99551,0.0,0.72917]
[1777632268077,50.63,77239.09,0.0,-0.99551,0.0,0.72953]
[1777632268137,50.63,77239.09,0.0,-0.99551,0.0,0.72953]
[1777632268326,50.63,77239.09,0.0,-0.99551,0.0,0.72953]
[1777632268361,50.63,77240.26,0.0,-0.9955,0.0,0.73034]
[1777632274358,50.63,77239.51,0.0,-0.99551,0.0,0.72876]
[1777632274413,50.63,77239.51,0.0,-0.99551,0.0,0.72876]
[1777632274579,50.63,77239.51,0.0,-0.99551,0.0,0.72876]
[1777632274598,50.63,77239.46,0.0,-0.99551,0.0,0.72873]
[1777632280088,50.63,77238.86,0.0,-0.99552,0.0,0.72831]
[1777632281096,50.63,77233.43,0.0,-0.99554,0.0,0.72459]
[1777632282573,50.63,77233.43,0.0,-0.99554,0.0,0.72459]
[1777632282685,50.63,77233.43,0.0,-0.99554,0.0,0.72459]
[1777632282825,50.63,77233.43,0.0,-0.99554,0.0,0.72459]
[1777632282784,50.63,77229.73,0.0,-0.99556,0.0,0.72207]
[1777632288145,50.63,77229.84,0.0,-0.99556,0.0,0.72214]
[1777632293179,50.63,77229.75,0.0,-0.99556,0.0,0.72208]
[1777632294578,50.63,77229.75,0.0,-0.99556,0.0,0.72208]
[1777632294678,50.63,77229.75,0.0,-0.99556,0.0,0.72208]
[1777632294825,50.63,77229.75,0.0,-0.99556,0.0,0.72208]
[1777632294843,50.63,77230.16,0.0,-0.99556,0.0,0.72236]
[1777632299383,50.63,77231.65,0.0,-0.99555,0.0,0.72338]
[1777632299387,50.63,77231.65,0.0,-0.99555,0.0,0.72338]
[1777632299575,50.63,77231.65,0.0,-0.99555,0.0,0.72338]
[1777632299620,50.63,77231.28,0.0,-0.99555,0.0,0.72312]
[1777632304247,50.63,77232.99,0.0,-0.99554,0.0,0.72429]
[1777632304324,50.63,77232.99,0.0,-0.99554,0.0,0.72429]
[1777632304419,50.63,77232.71,0.0,-0.99555,0.0,0.7241]
[1777632311306,50.63,77232.75,0.0,-0.99554,0.0,0.72413]
[1777632313755,50.63,77231.86,0.0,-0.99555,0.0,0.72352]
[1777632313805,50.63,77231.86,0.0,-0.99555,0.0,0.72352]
[1777632313829,50.63,77231.86,0.0,-0.99555,0.0,0.72352]
[1777632313906,50.63,77232.4,0.0,-0.99555,0.0,0.72389]
[1777632319362,50.63,77232.51,0.0,-0.99555,0.0,0.72396]
[1777632326411,50.63,77231.36,0.0,-0.99555,0.0,0.72318]
[1777632327475,50.63,77231.36,0.0,-0.99555,0.0,0.72318]
[1777632327532,50.63,77231.36,0.0,-0.99555,0.0,0.72318]
[1777632327575,50.63,77231.36,0.0,-0.99555,0.0,0.72318]
[1777632327576,50.63,77232.2,0.0,-0.99555,0.0,0.72375]
[1777632333462,50.63,77234.07,0.0,-0.99555,0.0,0.72397]
[1777632335232,50.63,77235.6,0.0,-0.99554,0.0,0.72502]
[1777632335328,50.63,77235.6,0.0,-0.99554,0.0,0.72502]
[1777632335429,50.63,77235.6,0.0,-0.99554,0.0,0.72502]
[1777632335574,50.63,77235.6,0.0,-0.99554,0.0,0.72502]
[1777632335676,50.63,77236.42,0.0,-0.99553,0.0,0.72558]
[1777632341518,50.63,77236.68,0.0,-0.99553,0.0,0.72576]
[1777632343251,50.63,77237.12,0.0,-0.99553,0.0,0.72606]
[1777632343325,50.63,77237.12,0.0,-0.99553,0.0,0.72606]
[1777632343334,50.63,77237.12,0.0,-0.99553,0.0,0.72606]
[1777632343578,50.63,77237.12,0.0,-0.99553,0.0,0.72606]
[1777632343650,50.63,77236.93,0.0,-0.99553,0.0,0.72593]
[1777632348855,50.63,77236.5,0.0,-0.99553,0.0,0.72563]
[1777632348864,50.63,77236.5,0.0,-0.99553,0.0,0.72563]
[1777632348926,50.63,77234.75,0.0,-0.99554,0.0,0.72444]
[1777632349075,50.63,77234.75,0.0,-0.99554,0.0,0.72444]
[1777632355619,50.63,77234.35,0.0,-0.99554,0.0,0.72416]
[1777632360654,50.63,77234.29,0.0,-0.99554,0.0,0.72412]
[1777632364684,50.63,77238.79,0.0,-0.99552,0.0,0.7272]
[1777632365242,50.63,77238.79,0.0,-0.99552,0.0,0.7272]
[1777632365292,50.63,77238.79,0.0,-0.99552,0.0,0.7272]
[1777632365324,50.63,77238.79,0.0,-0.99552,0.0,0.7272]
[1777632365691,50.63,77238.9,0.0,-0.99552,0.0,0.72728]
[1777632367705,50.63,77243.32,0.0,-0.9955,0.0,0.73032]
[1777632369656,50.63,77245.15,0.0,-0.99549,0.0,0.73158]
[1777632369661,50.63,77245.15,0.0,-0.99549,0.0,0.73158]
[1777632369826,50.63,77245.15,0.0,-0.99549,0.0,0.73158]
[1777632369881,50.63,77245.57,0.0,-0.99549,0.0,0.73187]
[1777632375761,50.63,77247.9,0.0,-0.99548,0.0,0.73347]
[1777632380796,50.63,77246.97,0.0,-0.99548,0.0,0.73283]
[1777632385831,50.63,77246.48,0.0,-0.99549,0.0,0.73249]
[1777632387845,50.63,77238.9,0.0,-0.99552,0.0,0.72728]
[1777632389700,50.63,77238.03,0.0,-0.99553,0.0,0.72668]
[1777632389828,50.63,77238.03,0.0,-0.99553,0.0,0.72668]
[1777632389859,50.63,77237.16,0.0,-0.99553,0.0,0.72609]
[1777632394894,50.63,77234.97,0.0,-0.99555,0.0,0.72353]
[1777632395249,50.63,77234.97,0.0,-0.99555,0.0,0.72353]
[1777632395256,50.63,77234.97,0.0,-0.99555,0.0,0.72353]
[1777632395324,50.63,77234.97,0.0,-0.99555,0.0,0.72353]
[1777632395901,50.63,77234.79,0.0,-0.99555,0.0,0.72341]
[1777632400936,50.63,77236.04,0.0,-0.99554,0.0,0.72426]
[1777632401582,50.63,77236.04,0.0,-0.99554,0.0,0.72426]
[1777632401628,50.63,77236.04,0.0,-0.99554,0.0,0.72426]
[1777632401826,50.63,77236.04,0.0,-0.99554,0.0,0.72426]
[1777632401943,50.63,77236.59,0.0,-0.99554,0.0,0.72464]
[1777632406978,50.63,77236.43,0.0,-0.99554,0.0,0.72453]
[1777632412020,50.63,77237.03,0.0,-0.99554,0.0,0.72494]
[1777632413834,50.63,77237.03,0.0,-0.99554,0.0,0.72494]
[1777632413839,50.63,77237.03,0.0,-0.99554,0.0,0.72494]
[1777632413926,50.63,77236.78,0.0,-0.99554,0.0,0.72477]
[1777632414075,50.63,77236.78,0.0,-0.99554,0.0,0.72477]
[1777632420076,50.63,77237.15,0.0,-0.99554,0.0,0.72502]
[1777632425111,50.63,77236.94,0.0,-0.99554,0.0,0.72487]
[1777632430341,50.63,77236.52,0.0,-0.99554,0.0,0.72459]
[1777632430346,50.63,77236.52,0.0,-0.99554,0.0,0.72459]
[1777632430575,50.63,77236.52,0.0,-0.99554,0.0,0.72459]
[1777632430611,50.63,77236.77,0.0,-0.99554,0.0,0.72476]
[1777632437195,50.63,77236.53,0.0,-0.99554,0.0,0.72459]
[1777632438167,50.63,77236.53,0.0,-0.99554,0.0,0.72459]
[1777632438239,50.63,77236.53,0.0,-0.99554,0.0,0.72459]
[1777632438324,50.63,77236.53,0.0,-0.99554,0.0,0.72459]
[1777632438341,50.63,77236.78,0.0,-0.99554,0.0,0.72477]
[1777632444381,50.63,77236.25,0.0,-0.99554,0.0,0.7244]
[1777632444388,50.63,77236.25,0.0,-0.99554,0.0,0.7244]
[1777632444576,50.63,77236.25,0.0,-0.99554,0.0,0.7244]
[1777632444671,50.63,77235.55,0.0,-0.99554,0.0,0.72392]
[1777632450286,50.63,77235.63,0.0,-0.99554,0.0,0.72398]
[1777632452943,50.63,77235.55,0.0,-0.99555,0.0,0.72287]
[1777632453020,50.63,77235.55,0.0,-0.99555,0.0,0.72287]
[1777632453040,50.63,77235.3,0.0,-0.99555,0.0,0.7227]
[1777632453076,50.63,77235.3,0.0,-0.99555,0.0,0.7227]
[1777632458342,50.63,77236.58,0.0,-0.99555,0.0,0.72357]
[1777632462532,50.63,77237.44,0.0,-0.99554,0.0,0.72416]
[1777632462576,50.63,77237.44,0.0,-0.99554,0.0,0.72416]
[1777632462597,50.63,77237.44,0.0,-0.99554,0.0,0.72416]
[1777632462825,50.63,77237.44,0.0,-0.99554,0.0,0.72416]
[1777632462867,50.63,77237.79,0.0,-0.99554,0.0,0.7244]
[1777632466458,50.63,77237.45,0.0,-0.99554,0.0,0.72416]
[1777632466576,50.63,77237.45,0.0,-0.99554,0.0,0.72416]
[1777632466678,50.63,77237.63,0.0,-0.99554,0.0,0.72429]
[1777632472440,50.63,77237.45,0.0,-0.99554,0.0,0.72416]
[1777632478482,50.63,77237.45,0.0,-0.99554,0.0,0.72416]
[1777632483126,50.63,77236.58,0.0,-0.99555,0.0,0.72357]
[1777632483232,50.63,77236.58,0.0,-0.99555,0.0,0.72357]
[1777632483324,50.63,77236.58,0.0,-0.99555,0.0,0.72357]
[1777632483517,50.63,77236.34,0.0,-0.99555,0.0,0.72341]
[1777632488551,50.63,77236.86,0.0,-0.99555,0.0,0.72376]
[1777632489735,50.63,77236.86,0.0,-0.99555,0.0,0.72376]
[1777632489742,50.63,77236.86,0.0,-0.99555,0.0,0.72376]
[1777632489826,50.63,77236.86,0.0,-0.99555,0.0,0.72376]
[1777632489926,50.63,77237.32,0.0,-0.99554,0.0,0.72408]
[1777632496608,50.63,77237.04,0.0,-0.99554,0.0,0.72388]
[1777632497833,50.63,77237.04,0.0,-0.99554,0.0,0.72388]
[1777632497914,50.63,77237.04,0.0,-0.99554,0.0,0.72388]
[1777632498074,50.63,77237.04,0.0,-0.99554,0.0,0.72388]
[1777632498015,50.63,77236.74,0.0,-0.99555,0.0,0.72368]
[1777632498622,50.63,77236.85,0.0,-0.99555,0.0,0.72375]
[1777632503657,50.63,77237.66,0.0,-0.99554,0.0,0.72431]
[1777632508692,50.63,77238.11,0.0,-0.99554,0.0,0.72462]
[1777632511000,50.63,77238.87,0.0,-0.99554,0.0,0.72514]
[1777632511062,50.63,77238.87,0.0,-0.99554,0.0,0.72514]
[1777632511075,50.63,77238.87,0.0,-0.99554,0.0,0.72514]
[1777632511101,50.63,77238.91,0.0,-0.99554,0.0,0.7241]
[1777632515742,50.63,77255.09,0.0,-0.99547,0.0,0.73524]
[1777632516749,50.63,77258.76,0.0,-0.99545,0.0,0.73778]
[1777632517663,50.63,77258.76,0.0,-0.99545,0.0,0.73778]
[1777632517791,50.63,77258.76,0.0,-0.99545,0.0,0.73778]
[1777632517831,50.63,77258.76,0.0,-0.99545,0.0,0.73778]
[1777632517942,50.63,77258.9,0.0,-0.99545,0.0,0.73788]
[1777632524808,50.63,77259.72,0.0,-0.99544,0.0,0.73845]
[1777632529843,50.63,77260.19,0.0,-0.99544,0.0,0.73878]
[1777632534415,50.63,77260.1,0.0,-0.99544,0.0,0.73871]
[1777632534470,50.63,77260.1,0.0,-0.99544,0.0,0.73871]
[1777632534575,50.63,77260.1,0.0,-0.99544,0.0,0.73871]
[1777632534677,50.63,77260.1,0.0,-0.99544,0.0,0.73871]
[1777632537899,50.63,77255.18,0.0,-0.99547,0.0,0.7353]
[1777632538906,50.63,77251.38,0.0,-0.99548,0.0,0.73267]
[1777632540116,50.63,77251.38,0.0,-0.99548,0.0,0.73267]
[1777632540211,50.63,77250.99,0.0,-0.99549,0.0,0.7324]
[1777632540326,50.63,77250.99,0.0,-0.99549,0.0,0.7324]
[1777632540920,50.63,77250.98,0.0,-0.99549,0.0,0.73239]
[1777632545955,50.63,77251.62,0.0,-0.99548,0.0,0.73284]
[1777632550990,50.63,77251.12,0.0,-0.99548,0.0,0.73249]
[1777632552706,50.63,77250.8,0.0,-0.99549,0.0,0.73227]
[1777632552825,50.63,77250.8,0.0,-0.99549,0.0,0.73227]
[1777632552846,50.63,77250.8,0.0,-0.99549,0.0,0.73227]
[1777632553075,50.63,77250.8,0.0,-0.99549,0.0,0.73227]
[1777632553151,50.63,77250.83,0.0,-0.99549,0.0,0.73229]
[1777632559049,50.63,77251.62,0.0,-0.99548,0.0,0.73284]
[1777632560574,50.63,77251.42,0.0,-0.99548,0.0,0.7327]
[1777632560731,50.63,77251.42,0.0,-0.99548,0.0,0.7327]
[1777632560830,50.63,77251.42,0.0,-0.99548,0.0,0.7327]
[1777632561063,50.63,77251.6,0.0,-0.99548,0.0,0.73282]
[1777632566098,50.63,77250.84,0.0,-0.99549,0.0,0.7323]
[1777632568473,50.63,77251.4,0.0,-0.99548,0.0,0.73268]
[1777632568574,50.63,77251.4,0.0,-0.99548,0.0,0.73268]
[1777632568666,50.63,77251.4,0.0,-0.99548,0.0,0.73268]
[1777632568825,50.63,77251.4,0.0,-0.99548,0.0,0.73268]
[1777632569119,50.63,77250.73,0.0,-0.99549,0.0,0.73222]
[1777632574157,50.63,77249.77,0.0,-0.9955,0.0,0.73049]
[1777632579192,50.63,77249.56,0.0,-0.9955,0.0,0.73035]
[1777632581747,50.63,77249.98,0.0,-0.9955,0.0,0.73064]
[1777632581824,50.63,77249.98,0.0,-0.9955,0.0,0.73064]
[1777632581876,50.63,77249.98,0.0,-0.9955,0.0,0.73064]
[1777632582075,50.63,77249.98,0.0,-0.9955,0.0,0.73064]
[1777632582133,50.63,77251.1,0.0,-0.99549,0.0,0.73141]
[1777632587248,50.63,77251.6,0.0,-0.99549,0.0,0.73175]
[1777632589860,50.63,77251.81,0.0,-0.99549,0.0,0.7319]
[1777632589989,50.63,77251.81,0.0,-0.99549,0.0,0.7319]
[1777632590081,50.63,77251.81,0.0,-0.99549,0.0,0.7319]
[1777632590144,50.63,77254.43,0.0,-0.99548,0.0,0.73371]
[1777632593290,50.63,77256.6,0.0,-0.99547,0.0,0.73521]
[1777632598325,50.63,77257.5,0.0,-0.99546,0.0,0.73583]
[1777632603360,50.63,77256.09,0.0,-0.99547,0.0,0.73486]
[1777632606613,50.63,77256.38,0.0,-0.99547,0.0,0.73506]
[1777632606757,50.63,77256.38,0.0,-0.99547,0.0,0.73506]
[1777632606826,50.63,77256.38,0.0,-0.99547,0.0,0.73506]
[1777632606853,50.63,77256.68,0.0,-0.99547,0.0,0.73527]
[1777632612423,50.63,77256.05,0.0,-0.99547,0.0,0.73483]
[1777632617458,50.63,77256.74,0.0,-0.99546,0.0,0.73531]
[1777632619855,50.63,77257.05,0.0,-0.99546,0.0,0.73552]
[1777632619978,50.63,77257.05,0.0,-0.99546,0.0,0.73552]
[1777632620081,50.63,77257.05,0.0,-0.99546,0.0,0.73552]
[1777632620156,50.63,77257.52,0.0,-0.99546,0.0,0.73585]
[1777632626521,50.63,77257.41,0.0,-0.99546,0.0,0.73577]
[1777632627414,50.63,77257.41,0.0,-0.99546,0.0,0.73577]
[1777632627527,50.63,77257.41,0.0,-0.99546,0.0,0.73577]
[1777632627576,50.63,77257.41,0.0,-0.99546,0.0,0.73577]
[1777632627630,50.63,77257.03,0.0,-0.99546,0.0,0.73551]
[1777632631718,50.63,77256.48,0.0,-0.99547,0.0,0.73513]
[1777632631827,50.63,77256.48,0.0,-0.99547,0.0,0.73513]
[1777632631929,50.63,77251.57,0.0,-0.9955,0.0,0.73067]
[1777632632409,50.63,77251.57,0.0,-0.9955,0.0,0.73067]
[1777632632575,50.63,77251.57,0.0,-0.9955,0.0,0.73067]
[1777632632676,50.63,77248.67,0.0,-0.99551,0.0,0.72867]
[1777632635695,50.63,77249.5,0.0,-0.99551,0.0,0.72924]
[1777632635833,50.63,77249.5,0.0,-0.99551,0.0,0.72924]
[1777632641411,50.63,77249.4,0.0,-0.99551,0.0,0.72917]
[1777632641479,50.63,77249.4,0.0,-0.99551,0.0,0.72917]
[1777632641574,50.63,77249.4,0.0,-0.99551,0.0,0.72917]
[1777632641626,50.63,77249.71,0.0,-0.9955,0.0,0.72938]
[1777632647646,50.63,77249.61,0.0,-0.9955,0.0,0.72932]
[1777632647778,50.63,77249.61,0.0,-0.9955,0.0,0.72932]
[1777632647824,50.63,77249.61,0.0,-0.9955,0.0,0.72932]
[1777632647880,50.63,77249.2,0.0,-0.99551,0.0,0.72903]
[1777632654718,50.63,77247.82,0.0,-0.99551,0.0,0.72809]
[1777632655290,50.63,77247.82,0.0,-0.99551,0.0,0.72809]
[1777632655324,50.63,77247.82,0.0,-0.99551,0.0,0.72809]
[1777632655509,50.63,77247.82,0.0,-0.99551,0.0,0.72809]
[1777632655576,50.63,77247.82,0.0,-0.99551,0.0,0.72809]
[1777632655725,50.63,77249.21,0.0,-0.99551,0.0,0.72904]
[1777632660760,50.63,77249.15,0.0,-0.99551,0.0,0.729]
[1777632665795,50.63,77249.55,0.0,-0.99551,0.0,0.72927]
[1777632668095,50.63,77250.63,0.0,-0.9955,0.0,0.73002]
[1777632668179,50.63,77251.34,0.0,-0.9955,0.0,0.73051]
[1777632668324,50.63,77251.34,0.0,-0.9955,0.0,0.73051]
[1777632668576,50.63,77251.34,0.0,-0.9955,0.0,0.73051]
[1777632668816,50.63,77251.38,0.0,-0.9955,0.0,0.73053]
[1777632673922,50.63,77250.26,0.0,-0.9955,0.0,0.72976]
[1777632677798,50.63,77250.0,0.0,-0.9955,0.0,0.72958]
[1777632677824,50.63,77250.0,0.0,-0.9955,0.0,0.72958]
[1777632677866,50.63,77250.0,0.0,-0.9955,0.0,0.72958]
[1777632678077,50.63,77250.0,0.0,-0.9955,0.0,0.72958]
[1777632678168,50.63,77249.68,0.0,-0.9955,0.0,0.72936]
[1777632679965,50.63,77245.66,0.0,-0.99552,0.0,0.7266]
[1777632685015,50.63,77244.84,0.0,-0.99553,0.0,0.72604]
[1777632685202,50.63,77244.84,0.0,-0.99553,0.0,0.72604]
[1777632685325,50.63,77245.51,0.0,-0.99552,0.0,0.7265]
[1777632693146,50.63,77245.54,0.0,-0.99552,0.0,0.72652]
[1777632693325,50.63,77245.14,0.0,-0.99553,0.0,0.72518]
[1777632699097,50.63,77245.05,0.0,-0.99553,0.0,0.72512]
[1777632702076,50.63,77245.17,0.0,-0.99553,0.0,0.7252]
[1777632702329,50.63,77245.33,0.0,-0.99553,0.0,0.72531]
[1777632708159,50.63,77244.93,0.0,-0.99553,0.0,0.72504]
[1777632713195,50.63,77245.4,0.0,-0.99553,0.0,0.72536]
[1777632719162,50.63,77244.7,0.0,-0.99553,0.0,0.72488]
[1777632720244,50.63,77241.92,0.0,-0.99555,0.0,0.72298]
[1777632721251,50.63,77239.46,0.0,-0.99556,0.0,0.7213]
[1777632726286,50.63,77240.25,0.0,-0.99555,0.0,0.72184]
[1777632728300,50.63,77241.68,0.0,-0.99555,0.0,0.72282]
[1777632728897,50.63,77241.68,0.0,-0.99555,0.0,0.72282]
[1777632729075,50.63,77241.68,0.0,-0.99555,0.0,0.72282]
[1777632734342,50.63,77242.68,0.0,-0.99554,0.0,0.7235]
[1777632739046,50.63,77242.51,0.0,-0.99554,0.0,0.72338]
[1777632739076,50.63,77242.51,0.0,-0.99554,0.0,0.72338]
[1777632744412,50.63,77242.51,0.0,-0.99554,0.0,0.72338]
[1777632749447,50.63,77242.35,0.0,-0.99555,0.0,0.72327]
[1777632754482,50.63,77242.37,0.0,-0.99555,0.0,0.72223]
[1777632757502,50.63,77244.63,0.0,-0.99554,0.0,0.72377]
[1777632759261,50.63,77244.63,0.0,-0.99554,0.0,0.72377]
[1777632759324,50.63,77244.63,0.0,-0.99554,0.0,0.72377]
[1777632764552,50.63,77245.74,0.0,-0.99554,0.0,0.72453]
[1777632769587,50.63,77245.4,0.0,-0.99554,0.0,0.7243]
[1777632774623,50.63,77245.45,0.0,-0.99554,0.0,0.72433]
[1777632777906,50.63,77245.6,0.0,-0.99554,0.0,0.72444]
[1777632778077,50.63,77245.6,0.0,-0.99554,0.0,0.72444]
[1777632790345,50.63,77245.68,0.0,-0.99554,0.0,0.72449]
[1777632790575,50.63,77245.84,0.0,-0.99554,0.0,0.7246]
[1777632790735,50.63,77249.0,0.0,-0.99552,0.0,0.72677]
[1777632792749,50.63,77250.38,0.0,-0.99551,0.0,0.72771]
[1777632793755,50.63,77252.42,0.0,-0.9955,0.0,0.72912]
[1777632794878,50.63,77252.42,0.0,-0.9955,0.0,0.72912]
[1777632795074,50.63,77252.42,0.0,-0.9955,0.0,0.72912]
[1777632800805,50.63,77252.14,0.0,-0.99551,0.0,0.72892]
[1777632805840,50.63,77252.03,0.0,-0.99551,0.0,0.72885]
[1777632810344,50.63,77252.13,0.0,-0.99551,0.0,0.72892]
[1777632810574,50.63,77252.07,0.0,-0.99551,0.0,0.72888]
[1777632815910,50.63,77252.18,0.0,-0.99551,0.0,0.72789]
[1777632819938,50.63,77257.02,0.0,-0.99549,0.0,0.73122]
[1777632821472,50.63,77257.01,0.0,-0.99549,0.0,0.73121]
[1777632821575,50.63,77257.01,0.0,-0.99549,0.0,0.73121]
[1777632824973,50.63,77254.31,0.0,-0.9955,0.0,0.72935]
[1777632827871,50.63,77254.76,0.0,-0.9955,0.0,0.72966]
[1777632828075,50.63,77254.76,0.0,-0.9955,0.0,0.72966]
[1777632828092,50.63,77253.44,0.0,-0.99551,0.0,0.72875]
[1777632834036,50.63,77253.47,0.0,-0.99551,0.0,0.72877]
[1777632839071,50.63,77254.51,0.0,-0.9955,0.0,0.72949]
[1777632840072,50.63,77254.51,0.0,-0.9955,0.0,0.72949]
[1777632840325,50.63,77254.51,0.0,-0.9955,0.0,0.72949]
[1777632846120,50.63,77254.49,0.0,-0.9955,0.0,0.72947]
[1777632851155,50.63,77254.45,0.0,-0.9955,0.0,0.72945]
[1777632854751,50.63,77255.57,0.0,-0.9955,0.0,0.73022]
[1777632854828,50.63,77255.57,0.0,-0.9955,0.0,0.73022]
[1777632860219,50.63,77254.63,0.0,-0.9955,0.0,0.72957]
[1777632861167,50.63,77254.63,0.0,-0.9955,0.0,0.72957]
[1777632861324,50.63,77254.63,0.0,-0.9955,0.0,0.72957]
[1777632867268,50.63,77254.93,0.0,-0.9955,0.0,0.72978]
[1777632872303,50.63,77254.77,0.0,-0.99551,0.0,0.7286]
[1777632876274,50.63,77254.57,0.0,-0.99551,0.0,0.72846]
[1777632876325,50.63,77254.57,0.0,-0.99551,0.0,0.72846]
[1777632884387,50.63,77254.74,0.0,-0.99551,0.0,0.72858]
[1777632884993,50.63,77254.74,0.0,-0.99551,0.0,0.72858]
[1777632885074,50.63,77254.74,0.0,-0.99551,0.0,0.72858]
[1777632890429,50.63,77254.93,0.0,-0.99551,0.0,0.72871]
[1777632894189,50.63,77255.47,0.0,-0.9955,0.0,0.72908]
[1777632894326,50.63,77255.47,0.0,-0.9955,0.0,0.72908]
[1777632899493,50.63,77255.19,0.0,-0.9955,0.0,0.72889]
[1777632903521,50.63,77253.2,0.0,-0.99551,0.0,0.72752]
[1777632904578,50.63,77253.2,0.0,-0.99551,0.0,0.72752]
[1777632904826,50.63,77253.2,0.0,-0.99551,0.0,0.72752]
[1777632904882,50.63,77249.89,0.0,-0.99553,0.0,0.72525]
[1777632905535,50.63,77246.76,0.0,-0.99554,0.0,0.72311]
[1777632910570,50.63,77246.41,0.0,-0.99555,0.0,0.72287]
[1777632912865,50.63,77246.41,0.0,-0.99555,0.0,0.72287]
[1777632913074,50.63,77246.41,0.0,-0.99555,0.0,0.72287]
[1777632918626,50.63,77245.57,0.0,-0.99555,0.0,0.7223]
[1777632921647,50.63,77248.18,0.0,-0.99554,0.0,0.72408]
[1777632923157,50.63,77248.18,0.0,-0.99554,0.0,0.72408]
[1777632923325,50.63,77248.18,0.0,-0.99554,0.0,0.72408]
[1777632923426,50.63,77249.59,0.0,-0.99553,0.0,0.72504]
[1777632928696,50.63,77248.24,0.0,-0.99554,0.0,0.72412]
[1777632934373,50.63,77247.02,0.0,-0.99555,0.0,0.72223]
[1777632934575,50.63,77247.49,0.0,-0.99555,0.0,0.72255]
[1777632941787,50.63,77247.62,0.0,-0.99555,0.0,0.72264]
[1777632943299,50.63,77247.62,0.0,-0.99555,0.0,0.72264]
[1777632943324,50.63,77247.62,0.0,-0.99555,0.0,0.72264]
[1777632948414,50.63,77247.77,0.0,-0.99555,0.0,0.72274]
[1777632948577,50.63,77247.92,0.0,-0.99554,0.0,0.72284]
[1777632954880,50.63,77248.12,0.0,-0.99554,0.0,0.72298]
[1777632959914,50.63,77248.23,0.0,-0.99554,0.0,0.72305]
[1777632964950,50.63,77248.08,0.0,-0.99554,0.0,0.72295]
[1777632965846,50.63,77248.08,0.0,-0.99554,0.0,0.72295]
[1777632966074,50.63,77248.08,0.0,-0.99554,0.0,0.72295]
[1777632969234,50.63,77249.24,0.0,-0.99554,0.0,0.72374]
[1777632969325,50.63,77249.24,0.0,-0.99554,0.0,0.72374]
[1777632969426,50.63,77252.87,0.0,-0.99552,0.0,0.72623]
[1777632975020,50.63,77252.44,0.0,-0.99552,0.0,0.72593]
[1777632980055,50.63,77252.26,0.0,-0.99552,0.0,0.72581]
[1777632985090,50.63,77252.33,0.0,-0.99552,0.0,0.72586]
[1777632986561,50.63,77252.33,0.0,-0.99552,0.0,0.72586]
[1777632986582,50.63,77252.33,0.0,-0.99552,0.0,0.72586]
[1777632989118,50.63,77250.18,0.0,-0.99553,0.0,0.72439]
[1777632989996,50.63,77250.18,0.0,-0.99553,0.0,0.72439]
[1777632990075,50.63,77250.18,0.0,-0.99553,0.0,0.72439]
[1777632994509,50.63,77251.51,0.0,-0.99553,0.0,0.72423]
[1777632994574,50.63,77251.51,0.0,-0.99553,0.0,0.72423]
[1777633004223,50.63,77251.34,0.0,-0.99554,0.0,0.72412]
[1777633007058,50.63,77251.38,0.0,-0.99553,0.0,0.72414]
[1777633007075,50.63,77251.38,0.0,-0.99553,0.0,0.72414]
[1777633012596,50.63,77252.1,0.0,-0.99553,0.0,0.72464]
[1777633012831,50.63,77252.99,0.0,-0.99553,0.0,0.72525]
[1777633018322,50.63,77252.7,0.0,-0.99553,0.0,0.72505]
[1777633023357,50.63,77252.76,0.0,-0.99553,0.0,0.72509]
[1777633029399,50.63,77252.68,0.0,-0.99553,0.0,0.72504]
[1777633030921,50.63,77252.54,0.0,-0.99553,0.0,0.72494]
[1777633031075,50.63,77252.54,0.0,-0.99553,0.0,0.72494]
[1777633038462,50.63,77253.11,0.0,-0.99553,0.0,0.72533]
[1777633039240,50.63,77253.11,0.0,-0.99553,0.0,0.72533]
[1777633039324,50.63,77253.11,0.0,-0.99553,0.0,0.72533]
[1777633044505,50.63,77252.95,0.0,-0.99553,0.0,0.72522]
[1777633049541,50.63,77252.93,0.0,-0.99553,0.0,0.72521]
[1777633051878,50.63,77252.0,0.0,-0.99554,0.0,0.72351]
[1777633052075,50.63,77252.0,0.0,-0.99554,0.0,0.72351]
[1777633057597,50.63,77253.0,0.0,-0.99553,0.0,0.72419]
[1777633059578,50.63,77252.77,0.0,-0.99553,0.0,0.72403]
[1777633059825,50.63,77252.05,0.0,-0.99554,0.0,0.72354]
[1777633065653,50.63,77252.78,0.0,-0.99553,0.0,0.72404]
[1777633066791,50.63,77253.24,0.0,-0.99553,0.0,0.72436]
[1777633066826,50.63,77253.24,0.0,-0.99553,0.0,0.72436]
[1777633072913,50.63,77252.63,0.0,-0.99554,0.0,0.72394]
[1777633073079,50.63,77252.63,0.0,-0.99554,0.0,0.72394]
[1777633078744,50.63,77253.21,0.0,-0.99553,0.0,0.72433]
[1777633083779,50.63,77252.74,0.0,-0.99554,0.0,0.72401]
[1777633088814,50.63,77252.49,0.0,-0.99554,0.0,0.72384]
[1777633090965,50.63,77252.65,0.0,-0.99554,0.0,0.72395]
[1777633091079,50.63,77252.65,0.0,-0.99554,0.0,0.72395]
[1777633100898,50.63,77251.09,0.0,-0.99554,0.0,0.72288]
[1777633105933,50.63,77250.91,0.0,-0.99554,0.0,0.72276]
[1777633107866,50.63,77250.91,0.0,-0.99554,0.0,0.72276]
[1777633108075,50.63,77250.91,0.0,-0.99554,0.0,0.72276]
[1777633113989,50.63,77251.17,0.0,-0.99555,0.0,0.72188]
[1777633116811,50.63,77250.45,0.0,-0.99555,0.0,0.72139]
[1777633116826,50.63,77250.45,0.0,-0.99555,0.0,0.72139]
[1777633122045,50.63,77251.59,0.0,-0.99555,0.0,0.72216]
[1777633127033,50.63,77251.95,0.0,-0.99555,0.0,0.72241]
[1777633127076,50.63,77251.95,0.0,-0.99555,0.0,0.72241]
[1777633133122,50.63,77251.75,0.0,-0.99555,0.0,0.72227]
[1777633138157,50.63,77251.73,0.0,-0.99555,0.0,0.72226]
[1777633143240,50.63,77252.14,0.0,-0.99554,0.0,0.72254]
[1777633143325,50.63,77252.14,0.0,-0.99554,0.0,0.72254]
[1777633149234,50.63,77252.26,0.0,-0.99554,0.0,0.72262]
[1777633154269,50.63,77252.16,0.0,-0.99554,0.0,0.72255]
[1777633159304,50.63,77252.18,0.0,-0.99554,0.0,0.72257]
[1777633160344,50.63,77252.18,0.0,-0.99554,0.0,0.72257]
[1777633160576,50.63,77252.18,0.0,-0.99554,0.0,0.72257]
[1777633165557,50.63,77252.58,0.0,-0.99554,0.0,0.72284]
[1777633165564,50.63,77254.51,0.0,-0.99553,0.0,0.72416]
[1777633166358,50.63,77281.13,0.0,-0.99541,0.0,0.74258]
[1777633167365,50.63,77288.18,0.0,-0.99537,0.0,0.74753]
[1777633169315,50.63,77288.66,0.0,-0.99537,0.0,0.74787]
[1777633169379,50.63,77288.74,0.0,-0.99537,0.0,0.74792]
[1777633174414,50.63,77288.37,0.0,-0.99538,0.0,0.74657]
[1777633182471,50.63,77288.58,0.0,-0.99538,0.0,0.74672]
[1777633190527,50.63,77289.74,0.0,-0.99537,0.0,0.74754]
[1777633191739,50.63,77289.74,0.0,-0.99537,0.0,0.74754]
[1777633192363,50.63,77289.74,0.0,-0.99537,0.0,0.74754]
[1777633192575,50.63,77289.74,0.0,-0.99537,0.0,0.74754]
[1777633195562,50.63,77293.27,0.0,-0.99536,0.0,0.75002]
[1777633196479,50.63,77293.27,0.0,-0.99536,0.0,0.75002]
[1777633196576,50.63,77293.27,0.0,-0.99536,0.0,0.75002]
[1777633196677,50.63,77289.64,0.0,-0.99537,0.0,0.74747]
[1777633197576,50.63,77286.99,0.0,-0.99539,0.0,0.7456]
[1777633198583,50.63,77285.19,0.0,-0.99539,0.0,0.74434]
[1777633199066,50.63,77285.19,0.0,-0.99539,0.0,0.74434]
[1777633199075,50.63,77285.19,0.0,-0.99539,0.0,0.74434]
[1777633199590,50.63,77283.28,0.0,-0.9954,0.0,0.743]
[1777633201613,50.63,77288.31,0.0,-0.99538,0.0,0.74653]
[1777633202812,50.63,77288.31,0.0,-0.99538,0.0,0.74653]
[1777633202826,50.63,77288.31,0.0,-0.99538,0.0,0.74653]
[1777633202846,50.63,77292.39,0.0,-0.99536,0.0,0.7494]
[1777633208662,50.63,77292.41,0.0,-0.99536,0.0,0.74942]
[1777633213697,50.63,77293.22,0.0,-0.99536,0.0,0.74999]
[1777633218732,50.63,77294.42,0.0,-0.99535,0.0,0.75083]
[1777633220328,50.63,77294.68,0.0,-0.99535,0.0,0.75102]
[1777633220574,50.63,77294.68,0.0,-0.99535,0.0,0.75102]
[1777633225781,50.63,77293.87,0.0,-0.99535,0.0,0.75045]
[1777633228802,50.63,77295.9,0.0,-0.99534,0.0,0.75188]
[1777633229408,50.63,77295.9,0.0,-0.99534,0.0,0.75188]
[1777633229575,50.63,77295.9,0.0,-0.99534,0.0,0.75188]
[1777633229809,50.63,77298.47,0.0,-0.99533,0.0,0.7537]
[1777633230816,50.63,77300.02,0.0,-0.99532,0.0,0.7548]
[1777633231701,50.63,77300.02,0.0,-0.99532,0.0,0.7548]
[1777633231826,50.63,77300.02,0.0,-0.99532,0.0,0.7548]
[1777633231863,50.63,77301.97,0.0,-0.99532,0.0,0.75508]
[1777633232705,50.63,77301.97,0.0,-0.99532,0.0,0.75508]
[1777633232826,50.63,77301.97,0.0,-0.99532,0.0,0.75508]
[1777633232832,50.63,77300.55,0.0,-0.99533,0.0,0.75407]
[1777633236886,50.63,77303.89,0.0,-0.99531,0.0,0.75644]
[1777633237893,50.63,77305.92,0.0,-0.9953,0.0,0.75789]
[1777633239083,50.63,77306.4,0.0,-0.9953,0.0,0.75823]
[1777633239329,50.63,77306.4,0.0,-0.9953,0.0,0.75823]
[1777633239906,50.63,77307.87,0.0,-0.99529,0.0,0.75928]
[1777633240914,50.63,77309.85,0.0,-0.99528,0.0,0.76069]
[1777633244942,50.63,77311.05,0.0,-0.99528,0.0,0.76155]
[1777633249977,50.63,77311.05,0.0,-0.99528,0.0,0.76155]
[1777633252518,50.63,77310.98,0.0,-0.99528,0.0,0.7615]
[1777633252575,50.63,77310.98,0.0,-0.99528,0.0,0.7615]
[1777633255324,50.63,77310.92,0.0,-0.99528,0.0,0.76145]
[1777633255405,50.63,77310.27,0.0,-0.99528,0.0,0.76099]
[1777633257025,50.63,77307.09,0.0,-0.9953,0.0,0.75872]
[1777633258041,50.63,77307.09,0.0,-0.9953,0.0,0.75872]
[1777633258074,50.63,77307.09,0.0,-0.9953,0.0,0.75872]
[1777633258112,50.63,77302.66,0.0,-0.99532,0.0,0.75557]
[1777633261326,50.63,77301.74,0.0,-0.99532,0.0,0.75492]
[1777633261399,50.63,77302.93,0.0,-0.99532,0.0,0.75576]
[1777633263028,50.63,77301.86,0.0,-0.99532,0.0,0.755]
[1777633263074,50.63,77301.86,0.0,-0.99532,0.0,0.755]
[1777633268864,50.63,77302.68,0.0,-0.99532,0.0,0.75559]
[1777633269075,50.63,77303.41,0.0,-0.99531,0.0,0.7561]
[1777633270615,50.63,77303.15,0.0,-0.99531,0.0,0.75592]
[1777633270825,50.63,77303.15,0.0,-0.99531,0.0,0.75592]
[1777633270927,50.63,77303.82,0.0,-0.99531,0.0,0.7564]
[1777633274473,50.63,77304.4,0.0,-0.99531,0.0,0.75681]
[1777633274575,50.63,77304.4,0.0,-0.99531,0.0,0.75681]
[1777633279290,50.63,77304.8,0.0,-0.99531,0.0,0.75709]
[1777633279325,50.63,77304.8,0.0,-0.99531,0.0,0.75709]
[1777633280101,50.63,77303.81,0.0,-0.99531,0.0,0.75639]
[1777633280323,50.63,77303.81,0.0,-0.99531,0.0,0.75639]
[1777633280425,50.63,77303.59,0.0,-0.99531,0.0,0.75623]
[1777633286229,50.63,77302.61,0.0,-0.99532,0.0,0.75554]
[1777633288243,50.63,77299.15,0.0,-0.99533,0.0,0.75308]
[1777633289193,50.63,77299.15,0.0,-0.99533,0.0,0.75308]
[1777633289331,50.63,77299.15,0.0,-0.99533,0.0,0.75308]
[1777633289432,50.63,77296.31,0.0,-0.99535,0.0,0.75108]
[1777633292271,50.63,77290.45,0.0,-0.99538,0.0,0.74586]
[1777633293703,50.63,77290.45,0.0,-0.99538,0.0,0.74586]
[1777633293825,50.63,77290.45,0.0,-0.99538,0.0,0.74586]
[1777633296299,50.63,77287.8,0.0,-0.9954,0.0,0.744]
[1777633296325,50.63,77287.8,0.0,-0.9954,0.0,0.744]
[1777633296372,50.63,77288.06,0.0,-0.99539,0.0,0.74418]
[1777633298130,50.63,77290.04,0.0,-0.99538,0.0,0.74557]
[1777633298324,50.63,77290.04,0.0,-0.99538,0.0,0.74557]
[1777633299320,50.63,77294.01,0.0,-0.99537,0.0,0.74836]
[1777633300838,50.63,77294.01,0.0,-0.99537,0.0,0.74836]
[1777633301074,50.63,77295.85,0.0,-0.99536,0.0,0.74966]
[1777633302644,50.63,77298.04,0.0,-0.99535,0.0,0.7512]
[1777633302826,50.63,77298.04,0.0,-0.99535,0.0,0.7512]
[1777633302907,50.63,77298.4,0.0,-0.99534,0.0,0.75146]
[1777633306573,50.63,77298.22,0.0,-0.99535,0.0,0.75133]
[1777633306825,50.63,77298.22,0.0,-0.99535,0.0,0.75133]
[1777633312411,50.63,77299.23,0.0,-0.99534,0.0,0.75204]
[1777633313054,50.63,77299.23,0.0,-0.99534,0.0,0.75204]
[1777633313073,50.63,77299.23,0.0,-0.99534,0.0,0.75204]
[1777633314027,50.63,77299.45,0.0,-0.99534,0.0,0.7522]
[1777633314075,50.63,77299.45,0.0,-0.99534,0.0,0.7522]
[1777633314424,50.63,77299.1,0.0,-0.99534,0.0,0.75195]
[1777633320467,50.63,77298.23,0.0,-0.99535,0.0,0.75134]
[1777633321795,50.63,77298.23,0.0,-0.99535,0.0,0.75134]
[1777633321825,50.63,77298.23,0.0,-0.99535,0.0,0.75134]
[1777633324495,50.63,77301.76,0.0,-0.99533,0.0,0.75384]
[1777633328353,50.63,77303.61,0.0,-0.99532,0.0,0.75515]
[1777633328576,50.63,77303.61,0.0,-0.99532,0.0,0.75515]
[1777633332654,50.63,77301.58,0.0,-0.99533,0.0,0.75371]
[1777633332825,50.63,77301.58,0.0,-0.99533,0.0,0.75371]
[1777633333241,50.63,77303.81,0.0,-0.99532,0.0,0.75529]
[1777633333326,50.63,77303.81,0.0,-0.99532,0.0,0.75529]
[1777633333558,50.63,77303.88,0.0,-0.99532,0.0,0.75534]
[1777633338593,50.63,77305.56,0.0,-0.99531,0.0,0.75653]
[1777633343407,50.63,77305.27,0.0,-0.99531,0.0,0.75633]
[1777633343574,50.63,77305.27,0.0,-0.99531,0.0,0.75633]
[1777633348663,50.63,77306.63,0.0,-0.9953,0.0,0.75729]
[1777633353848,50.63,77307.51,0.0,-0.99531,0.0,0.75682]
[1777633354075,50.63,77308.03,0.0,-0.9953,0.0,0.75719]
[1777633357866,50.63,77307.89,0.0,-0.9953,0.0,0.75709]
[1777633358032,50.63,77307.72,0.0,-0.99531,0.0,0.75697]
[1777633358075,50.63,77307.72,0.0,-0.99531,0.0,0.75697]
[1777633360747,50.63,77302.87,0.0,-0.99533,0.0,0.75353]
[1777633362761,50.63,77298.73,0.0,-0.99535,0.0,0.7506]
[1777633365782,50.63,77295.68,0.0,-0.99536,0.0,0.74845]
[1777633367796,50.63,77292.94,0.0,-0.99538,0.0,0.74652]
[1777633372831,50.63,77292.58,0.0,-0.99538,0.0,0.74627]
[1777633377866,50.63,77292.22,0.0,-0.99538,0.0,0.74601]
[1777633379298,50.63,77291.07,0.0,-0.99539,0.0,0.7452]
[1777633384917,50.63,77287.92,0.0,-0.9954,0.0,0.743]
[1777633389953,50.63,77286.11,0.0,-0.99541,0.0,0.74173]
[1777633393981,50.63,77282.15,0.0,-0.99543,0.0,0.73897]
[1777633399015,50.63,77281.95,0.0,-0.99543,0.0,0.73883]
[1777633400837,50.63,77282.08,0.0,-0.99543,0.0,0.73892]
[1777633401076,50.63,77282.08,0.0,-0.99543,0.0,0.73892]
[1777633401029,50.63,77284.29,0.0,-0.99542,0.0,0.74046]
[1777633406065,50.63,77281.18,0.0,-0.99543,0.0,0.73829]
[1777633408078,50.63,77278.37,0.0,-0.99545,0.0,0.73634]
[1777633413114,50.63,77278.59,0.0,-0.99545,0.0,0.73541]
[1777633418149,50.63,77278.87,0.0,-0.99545,0.0,0.73561]
[1777633423184,50.63,77278.29,0.0,-0.99545,0.0,0.7352]
[1777633426205,50.63,77273.78,0.0,-0.99548,0.0,0.73208]
[1777633431240,50.63,77274.16,0.0,-0.99547,0.0,0.73234]
[1777633436275,50.63,77276.48,0.0,-0.99546,0.0,0.73395]
[1777633441310,50.63,77277.22,0.0,-0.99546,0.0,0.73446]
[1777633446345,50.63,77277.03,0.0,-0.99546,0.0,0.73433]
[1777633451462,50.63,77277.16,0.0,-0.99546,0.0,0.73442]
[1777633458429,50.63,77276.71,0.0,-0.99546,0.0,0.73411]
[1777633463464,50.63,77276.66,0.0,-0.99546,0.0,0.73407]
[1777633468499,50.63,77276.41,0.0,-0.99546,0.0,0.7339]
[1777633473534,50.63,77275.94,0.0,-0.99547,0.0,0.7325]
[1777633478569,50.63,77274.07,0.0,-0.99548,0.0,0.73121]
[1777633483603,50.63,77273.95,0.0,-0.99548,0.0,0.73112]
[1777633488639,50.63,77273.89,0.0,-0.99548,0.0,0.73108]
[1777633493674,50.63,77275.11,0.0,-0.99548,0.0,0.73193]
[1777633498710,50.63,77277.87,0.0,-0.99546,0.0,0.73384]
[1777633500724,50.63,77280.5,0.0,-0.99545,0.0,0.73566]
[1777633505761,50.63,77278.21,0.0,-0.99546,0.0,0.73407]
[1777633510800,50.63,77276.91,0.0,-0.99547,0.0,0.73317]
[1777633515835,50.63,77276.95,0.0,-0.99547,0.0,0.7332]
[1777633517849,50.63,77274.04,0.0,-0.99548,0.0,0.73119]
[1777633522884,50.63,77273.72,0.0,-0.99548,0.0,0.73096]
[1777633525905,50.63,77276.73,0.0,-0.99547,0.0,0.73305]
[1777633530940,50.63,77277.45,0.0,-0.99546,0.0,0.73354]
[1777633535975,50.63,77276.38,0.0,-0.99548,0.0,0.73173]
[1777633541010,50.63,77275.77,0.0,-0.99548,0.0,0.73131]
[1777633546045,50.63,77274.98,0.0,-0.99548,0.0,0.73076]
[1777633551079,50.63,77276.61,0.0,-0.99547,0.0,0.73189]
[1777633556115,50.63,77276.75,0.0,-0.99547,0.0,0.73199]
[1777633561150,50.63,77275.69,0.0,-0.99548,0.0,0.73125]
[1777633566185,50.63,77276.53,0.0,-0.99548,0.0,0.73183]
[1777633572226,50.63,77276.51,0.0,-0.99548,0.0,0.73182]
[1777633577265,50.63,77276.62,0.0,-0.99547,0.0,0.7319]
[1777633582301,50.63,77276.53,0.0,-0.99548,0.0,0.73183]
[1777633587336,50.63,77276.23,0.0,-0.99548,0.0,0.73163]
[1777633592371,50.63,77268.65,0.0,-0.99552,0.0,0.72533]
[1777633597628,50.63,77268.11,0.0,-0.99552,0.0,0.72496]
[1777633598412,50.63,77265.33,0.0,-0.99553,0.0,0.72306]
[1777633599420,50.63,77262.47,0.0,-0.99555,0.0,0.7211]
[1777633603448,50.63,77261.44,0.0,-0.99555,0.0,0.7204]
[1777633608485,50.63,77261.29,0.0,-0.99555,0.0,0.7203]
[1777633613520,50.63,77261.03,0.0,-0.99555,0.0,0.72012]
[1777633619562,50.63,77261.62,0.0,-0.99555,0.0,0.72052]
[1777633622583,50.63,77258.05,0.0,-0.99557,0.0,0.71809]
[1777633627618,50.63,77259.55,0.0,-0.99556,0.0,0.71911]
[1777633632653,50.63,77259.55,0.0,-0.99556,0.0,0.71911]
[1777633636550,50.63,77258.65,0.0,-0.99557,0.0,0.7185]
[1777633636574,50.63,77258.65,0.0,-0.99557,0.0,0.7185]
[1777633641716,50.63,77254.86,0.0,-0.99558,0.0,0.71592]
[1777633645673,50.63,77253.95,0.0,-0.99559,0.0,0.7153]
[1777633645825,50.63,77253.95,0.0,-0.99559,0.0,0.7153]
[1777633645926,50.63,77253.95,0.0,-0.99559,0.0,0.7153]
[1777633651325,50.63,77252.93,0.0,-0.99559,0.0,0.71461]
[1777633653141,50.63,77252.87,0.0,-0.9956,0.0,0.71352]
[1777633653325,50.63,77252.87,0.0,-0.9956,0.0,0.71352]
[1777633653180,50.63,77252.87,0.0,-0.9956,0.0,0.71352]
[1777633658836,50.63,77249.31,0.0,-0.99561,0.0,0.71111]
[1777633664877,50.63,77247.79,0.0,-0.99562,0.0,0.71008]
[1777633666561,50.63,77246.96,0.0,-0.99563,0.0,0.70952]
[1777633666574,50.63,77246.96,0.0,-0.99563,0.0,0.70952]
[1777633671928,50.63,77247.09,0.0,-0.99562,0.0,0.70961]
[1777633674950,50.63,77250.47,0.0,-0.99561,0.0,0.71189]
[1777633676705,50.63,77251.53,0.0,-0.9956,0.0,0.71261]
[1777633676828,50.63,77251.53,0.0,-0.9956,0.0,0.71261]
[1777633676964,50.63,77250.26,0.0,-0.99561,0.0,0.71175]
[1777633678332,50.63,77250.26,0.0,-0.99561,0.0,0.71175]
[1777633678574,50.63,77251.14,0.0,-0.99561,0.0,0.71235]
[1777633684014,50.63,77248.27,0.0,-0.99562,0.0,0.71041]
[1777633686060,50.63,77248.87,0.0,-0.99562,0.0,0.71081]
[1777633686075,50.63,77248.87,0.0,-0.99562,0.0,0.71081]
[1777633686214,50.63,77248.87,0.0,-0.99562,0.0,0.71081]
[1777633686325,50.63,77248.87,0.0,-0.99562,0.0,0.71081]
[1777633686315,50.63,77248.79,0.0,-0.99562,0.0,0.71076]
[1777633690720,50.63,77248.93,0.0,-0.99562,0.0,0.71085]
[1777633690773,50.63,77248.93,0.0,-0.99562,0.0,0.71085]
[1777633690826,50.63,77248.93,0.0,-0.99562,0.0,0.71085]
[1777633691062,50.63,77249.3,0.0,-0.99561,0.0,0.7111]
[1777633696096,50.63,77250.64,0.0,-0.99561,0.0,0.71201]
[1777633696512,50.63,77250.64,0.0,-0.99561,0.0,0.71201]
[1777633696554,50.63,77250.64,0.0,-0.99561,0.0,0.71201]
[1777633696576,50.63,77250.64,0.0,-0.99561,0.0,0.71201]
[1777633697104,50.63,77250.69,0.0,-0.99561,0.0,0.71204]
[1777633702139,50.63,77249.74,0.0,-0.99561,0.0,0.7114]
[1777633707034,50.63,77249.69,0.0,-0.99561,0.0,0.71137]
[1777633707075,50.63,77249.69,0.0,-0.99561,0.0,0.71137]
[1777633707090,50.63,77249.69,0.0,-0.99561,0.0,0.71137]
[1777633707357,50.63,77249.69,0.0,-0.99561,0.0,0.71137]
[1777633707392,50.63,77249.69,0.0,-0.99561,0.0,0.71137]
[1777633715230,50.63,77248.95,0.0,-0.99562,0.0,0.70981]
[1777633716767,50.63,77248.01,0.0,-0.99563,0.0,0.70918]
[1777633716823,50.63,77248.01,0.0,-0.99563,0.0,0.70918]
[1777633716826,50.63,77248.01,0.0,-0.99563,0.0,0.70918]
[1777633717076,50.63,77248.01,0.0,-0.99563,0.0,0.70918]
[1777633717244,50.63,77247.84,0.0,-0.99563,0.0,0.70907]
[1777633723285,50.63,77248.67,0.0,-0.99562,0.0,0.70963]
[1777633728321,50.63,77248.32,0.0,-0.99563,0.0,0.70939]
[1777633728676,50.63,77248.32,0.0,-0.99563,0.0,0.70939]
[1777633728825,50.63,77248.32,0.0,-0.99563,0.0,0.70939]
[1777633729075,50.63,77248.32,0.0,-0.99563,0.0,0.70939]
[1777633729327,50.63,77247.67,0.0,-0.99563,0.0,0.70895]
[1777633734363,50.63,77247.92,0.0,-0.99563,0.0,0.70912]
[1777633739398,50.63,77248.16,0.0,-0.99563,0.0,0.70928]
[1777633743659,50.63,77250.13,0.0,-0.99562,0.0,0.71061]
[1777633743742,50.63,77250.13,0.0,-0.99562,0.0,0.71061]
[1777633743831,50.63,77250.13,0.0,-0.99562,0.0,0.71061]
[1777633744433,50.63,77248.83,0.0,-0.99562,0.0,0.70973]
[1777633749468,50.63,77249.86,0.0,-0.99562,0.0,0.71043]
[1777633755432,50.63,77249.99,0.0,-0.99562,0.0,0.71052]
[1777633755575,50.63,77250.03,0.0,-0.99562,0.0,0.71054]
[1777633755620,50.63,77250.03,0.0,-0.99562,0.0,0.71054]
[1777633755827,50.63,77250.03,0.0,-0.99562,0.0,0.71054]
[1777633755890,50.63,77250.25,0.0,-0.99562,0.0,0.71069]
[1777633761552,50.63,77249.6,0.0,-0.99562,0.0,0.71025]
[1777633767594,50.63,77249.94,0.0,-0.99562,0.0,0.71048]
[1777633769970,50.63,77250.67,0.0,-0.99561,0.0,0.71098]
[1777633770077,50.63,77250.67,0.0,-0.99561,0.0,0.71098]
[1777633770327,50.63,77250.67,0.0,-0.99561,0.0,0.71098]
[1777633770399,50.63,77251.77,0.0,-0.99561,0.0,0.71172]
[1777633775650,50.63,77251.48,0.0,-0.99562,0.0,0.71047]
[1777633780685,50.63,77251.79,0.0,-0.99562,0.0,0.71068]
[1777633784712,50.63,77254.33,0.0,-0.9956,0.0,0.7124]
[1777633786095,50.63,77254.33,0.0,-0.9956,0.0,0.7124]
[1777633786104,50.63,77254.33,0.0,-0.9956,0.0,0.7124]
[1777633786324,50.63,77254.33,0.0,-0.9956,0.0,0.7124]
[1777633786344,50.63,77254.12,0.0,-0.99561,0.0,0.71225]
[1777633791762,50.63,77252.88,0.0,-0.99561,0.0,0.71142]
[1777633792790,50.63,77252.88,0.0,-0.99561,0.0,0.71142]
[1777633792798,50.63,77252.88,0.0,-0.99561,0.0,0.71142]
[1777633792830,50.63,77252.88,0.0,-0.99561,0.0,0.71142]
[1777633792931,50.63,77252.75,0.0,-0.99561,0.0,0.71133]
[1777633798836,50.63,77250.4,0.0,-0.99562,0.0,0.70974]
[1777633799703,50.63,77250.4,0.0,-0.99562,0.0,0.70974]
[1777633799829,50.63,77250.4,0.0,-0.99562,0.0,0.70974]
[1777633800330,50.63,77250.4,0.0,-0.99562,0.0,0.70974]
[1777633800428,50.63,77251.02,0.0,-0.99562,0.0,0.71016]
[1777633800579,50.63,77251.02,0.0,-0.99562,0.0,0.71016]
[1777633805886,50.63,77250.98,0.0,-0.99562,0.0,0.71013]
[1777633809759,50.63,77248.83,0.0,-0.99563,0.0,0.70868]
[1777633809825,50.63,77248.83,0.0,-0.99563,0.0,0.70868]
[1777633809835,50.63,77248.83,0.0,-0.99563,0.0,0.70868]
[1777633810074,50.63,77248.83,0.0,-0.99563,0.0,0.70868]
[1777633810175,50.63,77248.83,0.0,-0.99563,0.0,0.70868]
[1777633811927,50.63,77253.62,0.0,-0.99561,0.0,0.71192]
[1777633812935,50.63,77261.65,0.0,-0.99557,0.0,0.71736]
[1777633813942,50.63,77263.32,0.0,-0.99556,0.0,0.7185]
[1777633815279,50.63,77263.32,0.0,-0.99556,0.0,0.7185]
[1777633815286,50.63,77263.32,0.0,-0.99556,0.0,0.7185]
[1777633815324,50.63,77263.32,0.0,-0.99556,0.0,0.7185]
[1777633815380,50.63,77262.1,0.0,-0.99557,0.0,0.71767]
[1777633819984,50.63,77259.51,0.0,-0.99558,0.0,0.71591]
[1777633822181,50.63,77260.07,0.0,-0.99558,0.0,0.71629]
[1777633822231,50.63,77260.07,0.0,-0.99558,0.0,0.71629]
[1777633822325,50.63,77260.07,0.0,-0.99558,0.0,0.71629]
[1777633822332,50.63,77259.88,0.0,-0.99558,0.0,0.71616]
[1777633823005,50.63,77257.18,0.0,-0.99559,0.0,0.71432]
[1777633828040,50.63,77255.78,0.0,-0.9956,0.0,0.71338]
[1777633832562,50.63,77255.86,0.0,-0.9956,0.0,0.71343]
[1777633832575,50.63,77255.86,0.0,-0.9956,0.0,0.71343]
[1777633832661,50.63,77255.86,0.0,-0.9956,0.0,0.71238]
[1777633834082,50.63,77258.37,0.0,-0.99559,0.0,0.71408]
[1777633835719,50.63,77259.67,0.0,-0.99559,0.0,0.71496]
[1777633835779,50.63,77259.67,0.0,-0.99559,0.0,0.71496]
[1777633835827,50.63,77259.67,0.0,-0.99559,0.0,0.71496]
[1777633836098,50.63,77259.57,0.0,-0.99559,0.0,0.71489]
[1777633841132,50.63,77258.91,0.0,-0.99559,0.0,0.71444]
[1777633843484,50.63,77257.81,0.0,-0.99559,0.0,0.7137]
[1777633843540,50.63,77257.81,0.0,-0.99559,0.0,0.7137]
[1777633843578,50.63,77257.58,0.0,-0.9956,0.0,0.71354]
[1777633844155,50.63,77257.17,0.0,-0.9956,0.0,0.71326]
[1777633849189,50.63,77257.64,0.0,-0.9956,0.0,0.71358]
[1777633852469,50.63,77257.45,0.0,-0.9956,0.0,0.71345]
[1777633852532,50.63,77257.45,0.0,-0.9956,0.0,0.71345]
[1777633852575,50.63,77257.21,0.0,-0.9956,0.0,0.71329]
[1777633853217,50.63,77257.24,0.0,-0.9956,0.0,0.71331]
[1777633858252,50.63,77258.52,0.0,-0.99559,0.0,0.71418]
[1777633860324,50.63,77259.94,0.0,-0.99558,0.0,0.71514]
[1777633860385,50.63,77259.94,0.0,-0.99558,0.0,0.71514]
[1777633860421,50.63,77262.56,0.0,-0.99557,0.0,0.71692]
[1777633860576,50.63,77262.56,0.0,-0.99557,0.0,0.71692]
[1777633861274,50.63,77266.13,0.0,-0.99556,0.0,0.71935]
[1777633866309,50.63,77266.63,0.0,-0.99555,0.0,0.71969]
[1777633871344,50.63,77266.34,0.0,-0.99556,0.0,0.71949]
[1777633872468,50.63,77266.34,0.0,-0.99556,0.0,0.71949]
[1777633872569,50.63,77266.65,0.0,-0.99555,0.0,0.71971]
[1777633872580,50.63,77266.65,0.0,-0.99555,0.0,0.71971]
[1777633877195,50.63,77266.21,0.0,-0.99556,0.0,0.71941]
[1777633877324,50.63,77266.21,0.0,-0.99556,0.0,0.71941]
[1777633883429,50.63,77266.71,0.0,-0.99555,0.0,0.71975]
[1777633884727,50.63,77266.71,0.0,-0.99555,0.0,0.71975]
[1777633884777,50.63,77266.71,0.0,-0.99555,0.0,0.71975]
[1777633884826,50.63,77266.71,0.0,-0.99555,0.0,0.71975]
[1777633885443,50.63,77266.4,0.0,-0.99555,0.0,0.71954]
[1777633891485,50.63,77266.49,0.0,-0.99556,0.0,0.71853]
[1777633896520,50.63,77266.96,0.0,-0.99556,0.0,0.71886]
[1777633900548,50.63,77270.52,0.0,-0.99554,0.0,0.72129]
[1777633902562,50.63,77272.89,0.0,-0.99553,0.0,0.72291]
[1777633902861,50.63,77272.89,0.0,-0.99553,0.0,0.72291]
[1777633902985,50.63,77272.89,0.0,-0.99553,0.0,0.72291]
[1777633903075,50.63,77272.89,0.0,-0.99553,0.0,0.72291]
[1777633903569,50.63,77273.67,0.0,-0.99553,0.0,0.72344]
[1777633908603,50.63,77273.84,0.0,-0.99553,0.0,0.72356]
[1777633909624,50.63,77273.99,0.0,-0.99553,0.0,0.72366]
[1777633909826,50.63,77273.99,0.0,-0.99553,0.0,0.72366]
[1777633910618,50.63,77273.85,0.0,-0.99553,0.0,0.72356]
[1777633915820,50.63,77272.22,0.0,-0.99553,0.0,0.72245]
[1777633915824,50.63,77272.22,0.0,-0.99553,0.0,0.72245]
[1777633915877,50.63,77272.22,0.0,-0.99553,0.0,0.72245]
[1777633916084,50.63,77272.22,0.0,-0.99553,0.0,0.72245]
[1777633916185,50.63,77272.6,0.0,-0.99553,0.0,0.72271]
[1777633919681,50.63,77270.14,0.0,-0.99554,0.0,0.72103]
[1777633920635,50.63,77270.14,0.0,-0.99554,0.0,0.72103]
[1777633920687,50.63,77270.14,0.0,-0.99554,0.0,0.72103]
[1777633920827,50.63,77270.14,0.0,-0.99554,0.0,0.72103]
[1777633920928,50.63,77269.51,0.0,-0.99555,0.0,0.7206]
[1777633921695,50.63,77266.31,0.0,-0.99556,0.0,0.71841]
[1777633924575,50.63,77265.83,0.0,-0.99556,0.0,0.71809]
[1777633924620,50.63,77265.83,0.0,-0.99556,0.0,0.71809]
[1777633924826,50.63,77265.14,0.0,-0.99557,0.0,0.71762]
[1777633924848,50.63,77266.23,0.0,-0.99556,0.0,0.71836]
[1777633928744,50.63,77268.82,0.0,-0.99555,0.0,0.72012]
[1777633934522,50.63,77270.48,0.0,-0.99554,0.0,0.72126]
[1777633934577,50.63,77270.48,0.0,-0.99554,0.0,0.72126]
[1777633934596,50.63,77270.48,0.0,-0.99554,0.0,0.72126]
[1777633934623,50.63,77270.92,0.0,-0.99554,0.0,0.72156]
[1777633934825,50.63,77270.92,0.0,-0.99554,0.0,0.72156]
[1777633940828,50.63,77271.66,0.0,-0.99554,0.0,0.72207]
[1777633946870,50.63,77272.84,0.0,-0.99553,0.0,0.72287]
[1777633948151,50.63,77272.84,0.0,-0.99553,0.0,0.72287]
[1777633948214,50.63,77272.84,0.0,-0.99553,0.0,0.72287]
[1777633948326,50.63,77272.84,0.0,-0.99553,0.0,0.72287]
[1777633948427,50.63,77272.47,0.0,-0.99553,0.0,0.72262]
[1777633951905,50.63,77274.13,0.0,-0.99553,0.0,0.72269]
[1777633956940,50.63,77276.98,0.0,-0.99552,0.0,0.72464]
[1777633958518,50.63,77276.98,0.0,-0.99552,0.0,0.72464]
[1777633958527,50.63,77276.98,0.0,-0.99552,0.0,0.72464]
[1777633958576,50.63,77276.98,0.0,-0.99552,0.0,0.72464]
[1777633958620,50.63,77277.1,0.0,-0.99552,0.0,0.72473]
[1777633958954,50.63,77280.11,0.0,-0.9955,0.0,0.7268]
[1777633961975,50.63,77277.56,0.0,-0.99552,0.0,0.72504]
[1777633967010,50.63,77278.07,0.0,-0.99551,0.0,0.72539]
[1777633970002,50.63,77279.06,0.0,-0.99551,0.0,0.72607]
[1777633970050,50.63,77279.06,0.0,-0.99551,0.0,0.72607]
[1777633970075,50.63,77279.06,0.0,-0.99551,0.0,0.72607]
[1777633970103,50.63,77278.92,0.0,-0.99551,0.0,0.72598]
[1777633975066,50.63,77282.32,0.0,-0.99549,0.0,0.72832]
[1777633976493,50.63,77282.32,0.0,-0.99549,0.0,0.72832]
[1777633976496,50.63,77282.32,0.0,-0.99549,0.0,0.72832]
[1777633976576,50.63,77282.32,0.0,-0.99549,0.0,0.72832]
[1777633976595,50.63,77283.92,0.0,-0.99549,0.0,0.72942]
[1777633979095,50.63,77286.66,0.0,-0.99547,0.0,0.73131]
[1777633982121,50.63,77288.94,0.0,-0.99546,0.0,0.73289]
[1777633983301,50.63,77288.94,0.0,-0.99546,0.0,0.73289]
[1777633983327,50.63,77288.94,0.0,-0.99546,0.0,0.73289]
[1777633983353,50.63,77288.94,0.0,-0.99546,0.0,0.73289]
[1777633983575,50.63,77288.94,0.0,-0.99546,0.0,0.73289]
[1777633983655,50.63,77289.4,0.0,-0.99546,0.0,0.73321]
[1777633987157,50.63,77293.9,0.0,-0.99544,0.0,0.73634]
[1777633992192,50.63,77293.87,0.0,-0.99544,0.0,0.73632]
[1777633994693,50.63,77294.18,0.0,-0.99544,0.0,0.73653]
[1777633994825,50.63,77293.96,0.0,-0.99544,0.0,0.73638]
[1777633995212,50.63,77294.76,0.0,-0.99543,0.0,0.73694]
[1777633996224,50.63,77297.45,0.0,-0.99542,0.0,0.73881]
[1777634001260,50.63,77297.99,0.0,-0.99542,0.0,0.73919]
[1777634001965,50.63,77297.99,0.0,-0.99542,0.0,0.73919]
[1777634002076,50.63,77297.99,0.0,-0.99542,0.0,0.73919]
[1777634002267,50.63,77298.09,0.0,-0.99542,0.0,0.73926]
[1777634004281,50.63,77300.98,0.0,-0.9954,0.0,0.74128]
[1777634007302,50.63,77303.2,0.0,-0.99539,0.0,0.74283]
[1777634008313,50.63,77303.2,0.0,-0.99539,0.0,0.74283]
[1777634008315,50.63,77303.2,0.0,-0.99539,0.0,0.74283]
[1777634008325,50.63,77303.2,0.0,-0.99539,0.0,0.74283]
[1777634008356,50.63,77303.25,0.0,-0.99539,0.0,0.74287]
[1777634014352,50.63,77302.82,0.0,-0.9954,0.0,0.74148]
[1777634019390,50.63,77302.89,0.0,-0.9954,0.0,0.74153]
[1777634021138,50.63,77302.87,0.0,-0.9954,0.0,0.74151]
[1777634021330,50.63,77302.87,0.0,-0.9954,0.0,0.74151]
[1777634021404,50.63,77302.97,0.0,-0.9954,0.0,0.74158]
[1777634027446,50.63,77303.12,0.0,-0.9954,0.0,0.74169]
[1777634032481,50.63,77302.92,0.0,-0.9954,0.0,0.74155]
[1777634035162,50.63,77303.11,0.0,-0.9954,0.0,0.74168]
[1777634035210,50.63,77303.11,0.0,-0.9954,0.0,0.74168]
[1777634035328,50.63,77303.11,0.0,-0.9954,0.0,0.74168]
[1777634035367,50.63,77303.11,0.0,-0.9954,0.0,0.74168]
[1777634043558,50.63,77303.24,0.0,-0.9954,0.0,0.74177]
[1777634048593,50.63,77303.17,0.0,-0.9954,0.0,0.74172]
[1777634052280,50.63,77303.26,0.0,-0.9954,0.0,0.74179]
[1777634052324,50.63,77303.26,0.0,-0.9954,0.0,0.74179]
[1777634052341,50.63,77303.26,0.0,-0.9954,0.0,0.74179]
[1777634052576,50.63,77303.26,0.0,-0.9954,0.0,0.74179]
[1777634052621,50.63,77303.13,0.0,-0.9954,0.0,0.74169]
[1777634057660,50.63,77303.11,0.0,-0.9954,0.0,0.74168]
[1777634059671,50.63,77305.23,0.0,-0.99539,0.0,0.74317]
[1777634060489,50.63,77305.23,0.0,-0.99539,0.0,0.74317]
[1777634060576,50.63,77305.23,0.0,-0.99539,0.0,0.74317]
[1777634060677,50.63,77308.95,0.0,-0.99537,0.0,0.74578]
[1777634061685,50.63,77311.67,0.0,-0.99536,0.0,0.74769]
[1777634066487,50.63,77312.31,0.0,-0.99536,0.0,0.74814]
[1777634066575,50.63,77312.31,0.0,-0.99536,0.0,0.74814]
[1777634066608,50.63,77312.31,0.0,-0.99536,0.0,0.74814]
[1777634066720,50.63,77312.23,0.0,-0.99536,0.0,0.74809]
[1777634066826,50.63,77312.23,0.0,-0.99536,0.0,0.74809]
[1777634067727,50.63,77311.78,0.0,-0.99536,0.0,0.74777]
[1777634068734,50.63,77308.92,0.0,-0.99537,0.0,0.74576]
[1777634073768,50.63,77307.6,0.0,-0.99539,0.0,0.74374]
[1777634078804,50.63,77308.41,0.0,-0.99538,0.0,0.74431]
[1777634080619,50.63,77308.41,0.0,-0.99538,0.0,0.74431]
[1777634080826,50.63,77309.76,0.0,-0.99538,0.0,0.74526]
[1777634086860,50.63,77309.38,0.0,-0.99538,0.0,0.74499]
[1777634091895,50.63,77309.73,0.0,-0.99538,0.0,0.74523]
[1777634098958,50.63,77309.76,0.0,-0.99538,0.0,0.74526]
[1777634099069,50.63,77309.76,0.0,-0.99538,0.0,0.74526]
[1777634099074,50.63,77309.76,0.0,-0.99538,0.0,0.74526]
[1777634099170,50.63,77310.23,0.0,-0.99537,0.0,0.74559]
[1777634104986,50.63,77308.5,0.0,-0.99538,0.0,0.74437]
[1777634109503,50.63,77308.61,0.0,-0.99538,0.0,0.74445]
[1777634109580,50.63,77308.61,0.0,-0.99538,0.0,0.74445]
[1777634109609,50.63,77308.61,0.0,-0.99538,0.0,0.74445]
[1777634109711,50.63,77308.9,0.0,-0.99538,0.0,0.74465]
[1777634109825,50.63,77308.9,0.0,-0.99538,0.0,0.74465]
[1777634110021,50.63,77308.61,0.0,-0.99538,0.0,0.74445]
[1777634113991,50.63,77306.98,0.0,-0.99539,0.0,0.7433]
[1777634114075,50.63,77306.98,0.0,-0.99539,0.0,0.7433]
[1777634120092,50.63,77307.9,0.0,-0.99538,0.0,0.74395]
[1777634125127,50.63,77308.34,0.0,-0.99538,0.0,0.74426]
[1777634130162,50.63,77308.05,0.0,-0.99538,0.0,0.74405]
[1777634132789,50.63,77308.11,0.0,-0.99539,0.0,0.74301]
[1777634132830,50.63,77308.11,0.0,-0.99539,0.0,0.74301]
[1777634132985,50.63,77307.99,0.0,-0.99539,0.0,0.74292]
[1777634133076,50.63,77307.99,0.0,-0.99539,0.0,0.74292]
[1777634133182,50.63,77308.01,0.0,-0.99539,0.0,0.74294]
[1777634136727,50.63,77308.09,0.0,-0.99539,0.0,0.74299]
[1777634136825,50.63,77308.09,0.0,-0.99539,0.0,0.74299]
[1777634137211,50.63,77300.6,0.0,-0.99543,0.0,0.73775]
[1777634142246,50.63,77301.39,0.0,-0.99542,0.0,0.73831]
[1777634144352,50.63,77301.59,0.0,-0.99542,0.0,0.73845]
[1777634144534,50.63,77301.59,0.0,-0.99542,0.0,0.73845]
[1777634144575,50.63,77301.59,0.0,-0.99542,0.0,0.73845]
[1777634144675,50.63,77301.48,0.0,-0.99542,0.0,0.73837]
[1777634151309,50.63,77301.33,0.0,-0.99542,0.0,0.73826]
[1777634156169,50.63,77300.38,0.0,-0.99543,0.0,0.7376]
[1777634156324,50.63,77300.38,0.0,-0.99543,0.0,0.7376]
[1777634156438,50.63,77300.38,0.0,-0.99543,0.0,0.7376]
[1777634156576,50.63,77300.38,0.0,-0.99543,0.0,0.7376]
[1777634156675,50.63,77299.98,0.0,-0.99543,0.0,0.73732]
[1777634160819,50.63,77298.82,0.0,-0.99543,0.0,0.73651]
[1777634160827,50.63,77298.82,0.0,-0.99543,0.0,0.73651]
[1777634160371,50.63,77296.88,0.0,-0.99544,0.0,0.73517]
[1777634165410,50.63,77296.59,0.0,-0.99545,0.0,0.73496]
[1777634170447,50.63,77296.43,0.0,-0.99545,0.0,0.73485]
[1777634175777,50.63,77296.33,0.0,-0.99545,0.0,0.73478]
[1777634175825,50.63,77296.33,0.0,-0.99545,0.0,0.73478]
[1777634175964,50.63,77296.56,0.0,-0.99545,0.0,0.73494]
[1777634176075,50.63,77296.56,0.0,-0.99545,0.0,0.73494]
[1777634176489,50.63,77296.95,0.0,-0.99544,0.0,0.73521]
[1777634181524,50.63,77298.94,0.0,-0.99543,0.0,0.7366]
[1777634182029,50.63,77298.94,0.0,-0.99543,0.0,0.7366]
[1777634182078,50.63,77298.94,0.0,-0.99543,0.0,0.7366]
[1777634188573,50.63,77301.36,0.0,-0.99542,0.0,0.73828]
[1777634193130,50.63,77300.99,0.0,-0.99543,0.0,0.73694]
[1777634193324,50.63,77300.99,0.0,-0.99543,0.0,0.73694]
[1777634193823,50.63,77300.99,0.0,-0.99543,0.0,0.73694]
[1777634194074,50.63,77301.03,0.0,-0.99543,0.0,0.73697]
[1777634194615,50.63,77301.11,0.0,-0.99543,0.0,0.73703]
[1777634195622,50.63,77302.92,0.0,-0.99542,0.0,0.73829]
[1777634196758,50.63,77302.92,0.0,-0.99542,0.0,0.73829]
[1777634196804,50.63,77326.04,0.0,-0.99531,0.0,0.75457]
[1777634197643,50.63,77337.22,0.0,-0.99526,0.0,0.76255]
[1777634198650,50.63,77340.51,0.0,-0.99524,0.0,0.76491]
[1777634200274,50.63,77341.08,0.0,-0.99524,0.0,0.76532]
[1777634200664,50.63,77341.51,0.0,-0.99523,0.0,0.76563]
[1777634205699,50.63,77343.43,0.0,-0.99522,0.0,0.76701]
[1777634206400,50.63,77343.43,0.0,-0.99522,0.0,0.76701]
[1777634208331,50.63,77346.53,0.0,-0.99521,0.0,0.76925]
[1777634210327,50.63,77348.61,0.0,-0.9952,0.0,0.77075]
[1777634212494,50.63,77348.76,0.0,-0.9952,0.0,0.77086]
[1777634212573,50.63,77348.76,0.0,-0.9952,0.0,0.77086]
[1777634212748,50.63,77348.84,0.0,-0.9952,0.0,0.77092]
[1777634218790,50.63,77347.24,0.0,-0.99521,0.0,0.76976]
[1777634219715,50.63,77347.24,0.0,-0.99521,0.0,0.76976]
[1777634219824,50.63,77347.24,0.0,-0.99521,0.0,0.76976]
[1777634220629,50.63,77345.64,0.0,-0.99521,0.0,0.76861]
[1777634220826,50.63,77345.64,0.0,-0.99521,0.0,0.76861]
[1777634220907,50.63,77343.66,0.0,-0.99522,0.0,0.76718]
[1777634225839,50.63,77341.99,0.0,-0.99523,0.0,0.76597]
[1777634230873,50.63,77341.13,0.0,-0.99524,0.0,0.76536]
[1777634236437,50.63,77340.82,0.0,-0.99524,0.0,0.76513]
[1777634236575,50.63,77340.82,0.0,-0.99524,0.0,0.76513]
[1777634236916,50.63,77340.89,0.0,-0.99524,0.0,0.76518]
[1777634242325,50.63,77340.82,0.0,-0.99524,0.0,0.76513]
[1777634247993,50.63,77340.84,0.0,-0.99524,0.0,0.76515]
[1777634253029,50.63,77341.02,0.0,-0.99524,0.0,0.76416]
[1777634258064,50.63,77341.03,0.0,-0.99524,0.0,0.76417]
[1777634263099,50.63,77341.27,0.0,-0.99524,0.0,0.76434]
[1777634265126,50.63,77341.25,0.0,-0.99524,0.0,0.76433]
[1777634265324,50.63,77341.25,0.0,-0.99524,0.0,0.76433]
[1777634265426,50.63,77341.45,0.0,-0.99524,0.0,0.76447]
[1777634266119,50.63,77344.76,0.0,-0.99522,0.0,0.76685]
[1777634267126,50.63,77348.84,0.0,-0.9952,0.0,0.7698]
[1777634269141,50.63,77353.52,0.0,-0.99518,1e-05,0.77319]
[1777634270899,50.63,77353.52,0.0,-0.99518,1e-05,0.77319]
[1777634271076,50.63,77354.87,0.0,-0.99517,1e-05,0.77417]
[1777634275183,50.63,77364.41,0.0,-0.99513,1e-05,0.78112]
[1777634276190,50.63,77369.51,0.0,-0.9951,1e-05,0.78486]
[1777634277893,50.63,77369.51,0.0,-0.9951,1e-05,0.78486]
[1777634277197,50.63,77368.55,0.0,-0.99511,1e-05,0.78415]
[1777634278075,50.63,77368.55,0.0,-0.99511,1e-05,0.78415]
[1777634278204,50.63,77368.82,0.0,-0.9951,1e-05,0.78435]
[1777634282231,50.63,77366.4,0.0,-0.99512,1e-05,0.78258]
[1777634286259,50.63,77367.77,0.0,-0.99511,1e-05,0.78358]
[1777634287267,50.63,77369.74,0.0,-0.9951,1e-05,0.78503]
[1777634288103,50.63,77369.74,0.0,-0.9951,1e-05,0.78503]
[1777634288326,50.63,77369.74,0.0,-0.9951,1e-05,0.78503]
[1777634290288,50.63,77371.62,0.0,-0.99509,1e-05,0.78641]
[1777634291295,50.63,77372.98,0.0,-0.99508,1e-05,0.78741]
[1777634292702,50.63,77372.98,0.0,-0.99508,1e-05,0.78741]
[1777634292827,50.63,77372.98,0.0,-0.99508,1e-05,0.78741]
[1777634292887,50.63,77372.75,0.0,-0.99508,1e-05,0.78724]
[1777634293597,50.63,77376.82,0.0,-0.99506,1e-05,0.79025]
[1777634294316,50.63,77380.76,0.0,-0.99504,1e-05,0.79316]
[1777634296077,50.63,77380.86,0.0,-0.99504,1e-05,0.79324]
[1777634296324,50.63,77380.86,0.0,-0.99504,1e-05,0.79324]
[1777634296330,50.63,77383.64,0.0,-0.99503,1e-05,0.7953]
[1777634297336,50.63,77385.42,0.0,-0.99502,1e-05,0.79662]
[1777634298344,50.63,77383.76,0.0,-0.99503,1e-05,0.79539]
[1777634299351,50.63,77379.37,0.0,-0.99505,1e-05,0.79213]
[1777634301365,50.63,77377.97,0.0,-0.99506,1e-05,0.7911]
[1777634302372,50.63,77380.32,0.0,-0.99505,1e-05,0.79284]
[1777634303814,50.63,77380.32,0.0,-0.99505,1e-05,0.79284]
[1777634303825,50.63,77380.32,0.0,-0.99505,1e-05,0.79284]
[1777634309421,50.63,77381.26,0.0,-0.99504,1e-05,0.79353]
[1777634314456,50.63,77380.9,0.0,-0.99505,1e-05,0.79212]
[1777634319491,50.63,77381.52,0.0,-0.99505,1e-05,0.79258]
[1777634320974,50.63,77381.52,0.0,-0.99505,1e-05,0.79258]
[1777634321075,50.63,77380.7,0.0,-0.99505,1e-05,0.79197]
[1777634322327,50.63,77380.29,0.0,-0.99505,1e-05,0.79167]
[1777634322512,50.63,77380.12,0.0,-0.99505,1e-05,0.79154]
[1777634327547,50.63,77376.76,0.0,-0.99507,1e-05,0.78906]
[1777634330376,50.63,77374.26,0.0,-0.99508,1e-05,0.78722]
[1777634330577,50.63,77374.26,0.0,-0.99508,1e-05,0.78722]
[1777634332327,50.63,77374.3,0.0,-0.99508,1e-05,0.78725]
[1777634332582,50.63,77374.06,0.0,-0.99508,1e-05,0.78707]
[1777634337619,50.63,77375.33,0.0,-0.99508,1e-05,0.788]
[1777634341646,50.63,77370.47,0.0,-0.9951,1e-05,0.78443]
[1777634345340,50.63,77368.68,0.0,-0.99511,1e-05,0.78312]
[1777634345577,50.63,77368.68,0.0,-0.99511,1e-05,0.78312]
[1777634349714,50.63,77370.85,0.0,-0.9951,1e-05,0.78471]
[1777634349827,50.63,77370.85,0.0,-0.9951,1e-05,0.78471]
[1777634350029,50.63,77370.85,0.0,-0.9951,1e-05,0.78471]
[1777634350074,50.63,77370.62,0.0,-0.9951,1e-05,0.78454]
[1777634350709,50.63,77370.51,0.0,-0.9951,1e-05,0.78446]
[1777634355743,50.63,77371.77,0.0,-0.9951,1e-05,0.78538]
[1777634356320,50.63,77371.77,0.0,-0.9951,1e-05,0.78538]
[1777634356327,50.63,77371.77,0.0,-0.9951,1e-05,0.78538]
[1777634361786,50.63,77373.4,0.0,-0.99509,1e-05,0.78658]
[1777634362371,50.63,77373.4,0.0,-0.99509,1e-05,0.78658]
[1777634362577,50.63,77373.4,0.0,-0.99509,1e-05,0.78658]
[1777634362888,50.63,77373.4,0.0,-0.99509,1e-05,0.78658]
[1777634362930,50.63,77373.6,0.0,-0.99509,1e-05,0.78673]
[1777634363074,50.63,77373.6,0.0,-0.99509,1e-05,0.78673]
[1777634369845,50.63,77376.44,0.0,-0.99507,1e-05,0.78882]
[1777634370376,50.63,77376.44,0.0,-0.99507,1e-05,0.78882]
[1777634370578,50.63,77376.44,0.0,-0.99507,1e-05,0.78882]
[1777634370851,50.63,77379.59,0.0,-0.99506,1e-05,0.79115]
[1777634375887,50.63,77380.47,0.0,-0.99506,1e-05,0.79066]
[1777634376894,50.63,77383.48,0.0,-0.99504,1e-05,0.79289]
[1777634378908,50.63,77389.39,0.0,-0.99501,1e-05,0.79728]
[1777634379915,50.63,77396.09,0.0,-0.99498,1e-05,0.80228]
[1777634381928,50.63,77398.95,0.0,-0.99496,1e-05,0.80442]
[1777634383944,50.63,77402.82,0.0,-0.99494,1e-05,0.80733]
[1777634388979,50.63,77400.87,0.0,-0.99495,1e-05,0.80586]
[1777634390993,50.63,77405.03,0.0,-0.99493,1e-05,0.80899]
[1777634392000,50.63,77409.53,0.0,-0.99491,1e-05,0.81239]
[1777634395394,50.63,77410.05,0.0,-0.99491,1e-05,0.81279]
[1777634395577,50.63,77410.05,0.0,-0.99491,1e-05,0.81279]
[1777634401064,50.63,77413.33,0.0,-0.99489,1e-05,0.81527]
[1777634402072,50.63,77421.79,0.0,-0.99484,1e-05,0.82171]
[1777634403079,50.63,77421.84,0.0,-0.99484,1e-05,0.82175]
[1777634404663,50.63,77422.24,0.0,-0.99484,1e-05,0.82205]
[1777634404830,50.63,77422.24,0.0,-0.99484,1e-05,0.82205]
[1777634406329,50.63,77421.88,0.0,-0.99484,1e-05,0.82178]
[1777634406575,50.63,77421.88,0.0,-0.99484,1e-05,0.82178]
[1777634407108,50.63,77422.1,0.0,-0.99484,1e-05,0.82195]
[1777634412723,50.63,77421.75,0.0,-0.99484,1e-05,0.82168]
[1777634412830,50.63,77421.75,0.0,-0.99484,1e-05,0.82168]
[1777634418185,50.63,77421.12,0.0,-0.99485,1e-05,0.8212]
[1777634421452,50.63,77418.65,0.0,-0.99486,1e-05,0.81932]
[1777634421578,50.63,77418.65,0.0,-0.99486,1e-05,0.81932]
[1777634426062,50.63,77418.57,0.0,-0.99486,1e-05,0.81926]
[1777634426076,50.63,77418.57,0.0,-0.99486,1e-05,0.81926]
[1777634429268,50.63,77421.44,0.0,-0.99484,1e-05,0.82144]
[1777634429325,50.63,77421.44,0.0,-0.99484,1e-05,0.82144]
[1777634429427,50.63,77421.67,0.0,-0.99484,1e-05,0.82162]
[1777634434970,50.63,77421.98,0.0,-0.99485,1e-05,0.82068]
[1777634435090,50.63,77421.98,0.0,-0.99485,1e-05,0.82068]
[1777634440340,50.63,77437.61,0.0,-0.99477,1e-05,0.83268]
[1777634441347,50.63,77441.82,0.0,-0.99474,1e-05,0.83594]
[1777634442354,50.63,77442.23,0.0,-0.99474,1e-05,0.83625]
[1777634444368,50.63,77438.1,0.0,-0.99476,1e-05,0.83306]
[1777634447577,50.63,77435.95,0.0,-0.99477,1e-05,0.8314]
[1777634447832,50.63,77435.95,0.0,-0.99477,1e-05,0.8314]
[1777634450997,50.63,77436.26,0.0,-0.99477,1e-05,0.83164]
[1777634451078,50.63,77436.26,0.0,-0.99477,1e-05,0.83164]
[1777634451098,50.63,77436.48,0.0,-0.99477,1e-05,0.83181]
[1777634456453,50.63,77436.39,0.0,-0.99477,1e-05,0.83174]
[1777634459426,50.63,77436.86,0.0,-0.99477,1e-05,0.8321]
[1777634459576,50.63,77436.86,0.0,-0.99477,1e-05,0.8321]
[1777634462495,50.63,77441.01,0.0,-0.99475,1e-05,0.83531]
[1777634463965,50.63,77441.01,0.0,-0.99475,1e-05,0.83531]
[1777634464079,50.63,77441.01,0.0,-0.99475,1e-05,0.83531]
[1777634464165,50.63,77440.81,0.0,-0.99475,1e-05,0.83515]
[1777634469554,50.63,77440.96,0.0,-0.99475,1e-05,0.83527]
[1777634474768,50.63,77440.83,0.0,-0.99475,1e-05,0.83517]
[1777634474845,50.63,77445.68,0.0,-0.99472,1e-05,0.83893]
[1777634475596,50.63,77450.17,0.0,-0.9947,1e-05,0.84243]
[1777634477611,50.63,77455.79,0.0,-0.99467,1e-05,0.84682]
[1777634478536,50.63,77455.79,0.0,-0.99467,1e-05,0.84682]
[1777634478580,50.63,77455.79,0.0,-0.99467,1e-05,0.84682]
[1777634480632,50.63,77461.7,0.0,-0.99463,1e-05,0.85146]
[1777634482646,50.63,77465.04,0.0,-0.99462,1e-05,0.85409]
[1777634485746,50.63,77466.27,0.0,-0.99461,1e-05,0.85506]
[1777634485826,50.63,77499.68,0.0,-0.99442,1e-05,0.88179]
[1777634486630,50.63,77499.68,0.0,-0.99442,1e-05,0.88179]
[1777634486696,50.63,77543.59,0.0,-0.99417,1e-05,0.91797]
[1777634487698,50.63,77557.69,0.0,-0.99408,1e-05,0.92985]
[1777634488901,50.63,77557.69,0.0,-0.99408,1e-05,0.92985]
[1777634488936,50.63,77561.06,0.0,-0.99406,1e-05,0.93271]
[1777634491093,50.63,77561.17,0.0,-0.99406,1e-05,0.9328]
[1777634491161,50.63,77563.19,0.0,-0.99406,1e-05,0.93323]
[1777634491728,50.63,77568.44,0.0,-0.99403,1e-05,0.93769]
[1777634492734,50.63,77565.21,0.0,-0.99405,1e-05,0.93494]
[1777634495191,50.63,77566.46,0.0,-0.99404,1e-05,0.93601]
[1777634495756,50.63,77568.93,0.0,-0.99402,1e-05,0.93811]
[1777634496762,50.63,77577.5,0.0,-0.99397,1e-05,0.94545]
[1777634497771,50.63,77580.13,0.0,-0.99396,1e-05,0.94771]
[1777634499785,50.63,77570.18,0.0,-0.99402,1e-05,0.93918]
[1777634500792,50.63,77570.42,0.0,-0.99401,1e-05,0.93938]
[1777634501802,50.63,77566.93,0.0,-0.99404,1e-05,0.93641]
[1777634502809,50.63,77561.45,0.0,-0.99407,1e-05,0.93175]
[1777634505830,50.63,77558.94,0.0,-0.99408,1e-05,0.92962]
[1777634508851,50.63,77554.03,0.0,-0.99411,1e-05,0.92547]
[1777634510073,50.63,77554.03,0.0,-0.99411,1e-05,0.92547]
[1777634510128,50.63,77552.26,0.0,-0.99412,1e-05,0.92398]
[1777634513958,50.63,77550.3,0.0,-0.99414,1e-05,0.92233]
[1777634514055,50.63,77549.15,0.0,-0.99414,1e-05,0.92136]
[1777634515901,50.63,77536.2,0.0,-0.99422,1e-05,0.91053]
[1777634516908,50.63,77520.79,0.0,-0.99431,1e-05,0.89778]
[1777634517915,50.63,77509.14,0.0,-0.99438,1e-05,0.88824]
[1777634518921,50.63,77508.44,0.0,-0.99438,1e-05,0.88766]
[1777634520085,50.63,77508.44,0.0,-0.99438,1e-05,0.88766]
[1777634520187,50.63,77504.22,0.0,-0.9944,1e-05,0.88423]
[1777634520939,50.63,77501.17,0.0,-0.99442,1e-05,0.88176]
[1777634522085,50.63,77501.17,0.0,-0.99442,1e-05,0.88176]
[1777634522131,50.63,77497.29,0.0,-0.99444,1e-05,0.87862]
[1777634522950,50.63,77493.46,0.0,-0.99447,1e-05,0.87553]
[1777634524964,50.63,77491.07,0.0,-0.99448,1e-05,0.8736]
[1777634526978,50.63,77488.05,0.0,-0.9945,1e-05,0.87118]
[1777634528994,50.63,77500.34,0.0,-0.99443,1e-05,0.88108]
[1777634530001,50.63,77502.56,0.0,-0.99441,1e-05,0.88288]
[1777634532015,50.63,77504.87,0.0,-0.9944,1e-05,0.88476]
[1777634533022,50.63,77509.56,0.0,-0.99437,1e-05,0.88858]
[1777634534077,50.63,77509.56,0.0,-0.99437,1e-05,0.88858]
[1777634534174,50.63,77513.73,0.0,-0.99435,1e-05,0.89198]
[1777634535036,50.63,77511.28,0.0,-0.99436,1e-05,0.88998]
[1777634538074,50.63,77510.36,0.0,-0.99437,1e-05,0.88923]
[1777634538103,50.63,77507.8,0.0,-0.99438,1e-05,0.88714]
[1777634541078,50.63,77510.45,0.0,-0.99437,1e-05,0.8893]
[1777634546113,50.63,77510.23,0.0,-0.99437,1e-05,0.88912]
[1777634548127,50.63,77506.98,0.0,-0.99439,1e-05,0.88648]
[1777634549134,50.63,77498.92,0.0,-0.99443,1e-05,0.87993]
[1777634550141,50.63,77497.52,0.0,-0.99444,1e-05,0.8788]
[1777634552155,50.63,77492.68,0.0,-0.99448,1e-05,0.87367]
[1777634554084,50.63,77490.55,0.0,-0.99449,1e-05,0.87196]
[1777634554169,50.63,77490.62,0.0,-0.99449,1e-05,0.87201]
[1777634557191,50.63,77487.5,0.0,-0.99451,1e-05,0.86951]
[1777634558080,50.63,77487.5,0.0,-0.99451,1e-05,0.86951]
[1777634565247,50.63,77492.7,0.0,-0.99448,1e-05,0.87368]
[1777634566254,50.63,77496.01,0.0,-0.99446,1e-05,0.87635]
[1777634569274,50.63,77492.39,0.0,-0.99448,1e-05,0.87343]
[1777634571289,50.63,77486.25,0.0,-0.99451,1e-05,0.86851]
[1777634572296,50.63,77482.11,0.0,-0.99454,1e-05,0.8652]
[1777634573303,50.63,77478.87,0.0,-0.99455,1e-05,0.86262]
[1777634576324,50.63,77473.53,0.0,-0.99458,1e-05,0.85838]
[1777634577330,50.63,77470.94,0.0,-0.9946,1e-05,0.85633]
[1777634582366,50.63,77469.05,0.0,-0.99461,1e-05,0.85483]
[1777634585387,50.63,77466.44,0.0,-0.99462,1e-05,0.85277]
[1777634589437,50.63,77465.96,0.0,-0.99463,1e-05,0.8524]
[1777634589575,50.63,77465.96,0.0,-0.99463,1e-05,0.8524]
[1777634589677,50.63,77466.01,0.0,-0.99463,1e-05,0.85244]
[1777634590422,50.63,77463.41,0.0,-0.99464,1e-05,0.85039]
[1777634592077,50.63,77463.41,0.0,-0.99464,1e-05,0.85039]
[1777634592105,50.63,77463.41,0.0,-0.99464,1e-05,0.85039]
[1777634592251,50.63,77459.32,0.0,-0.99466,1e-05,0.84718]
[1777634592324,50.63,77459.32,0.0,-0.99466,1e-05,0.84718]
[1777634595457,50.63,77462.13,0.0,-0.99465,1e-05,0.84938]
[1777634598530,50.63,77463.23,0.0,-0.99464,1e-05,0.85025]
[1777634598575,50.63,77463.23,0.0,-0.99464,1e-05,0.85025]
[1777634604520,50.63,77460.97,0.0,-0.99465,1e-05,0.84847]
[1777634605599,50.63,77460.97,0.0,-0.99465,1e-05,0.84847]
[1777634605827,50.63,77460.97,0.0,-0.99465,1e-05,0.84847]
[1777634605857,50.63,77459.12,0.0,-0.99466,1e-05,0.84702]
[1777634607857,50.63,77459.86,0.0,-0.99466,1e-05,0.8476]
[1777634608078,50.63,77459.86,0.0,-0.99466,1e-05,0.8476]
[1777634613582,50.63,77459.24,0.0,-0.99467,1e-05,0.84591]
[1777634617743,50.63,77459.23,0.0,-0.99467,1e-05,0.8459]
[1777634617836,50.63,77459.23,0.0,-0.99467,1e-05,0.8459]
[1777634617901,50.63,77459.01,0.0,-0.99467,1e-05,0.84573]
[1777634618955,50.63,77459.01,0.0,-0.99467,1e-05,0.84573]
[1777634619078,50.63,77459.01,0.0,-0.99467,1e-05,0.84573]
[1777634622148,50.63,77458.39,0.0,-0.99468,1e-05,0.84525]
[1777634622242,50.63,77453.12,0.0,-0.9947,1e-05,0.84113]
[1777634622659,50.63,77434.52,0.0,-0.9948,1e-05,0.82674]
[1777634623666,50.63,77427.34,0.0,-0.99484,1e-05,0.82124]
[1777634624673,50.63,77427.42,0.0,-0.99484,1e-05,0.8213]
[1777634625629,50.63,77427.42,0.0,-0.99484,1e-05,0.8213]
[1777634625680,50.63,77427.24,0.0,-0.99484,1e-05,0.82117]
[1777634627694,50.63,77423.97,0.0,-0.99486,1e-05,0.81867]
[1777634628701,50.63,77426.3,0.0,-0.99485,1e-05,0.82045]
[1777634633267,50.63,77426.44,0.0,-0.99485,1e-05,0.82056]
[1777634633328,50.63,77426.44,0.0,-0.99485,1e-05,0.82056]
[1777634642799,50.63,77425.84,0.0,-0.99485,1e-05,0.8201]
[1777634644661,50.63,77426.22,0.0,-0.99485,1e-05,0.82039]
[1777634644829,50.63,77426.22,0.0,-0.99485,1e-05,0.82039]
[1777634644916,50.63,77426.15,0.0,-0.99485,1e-05,0.82033]
[1777634646938,50.63,77425.74,0.0,-0.99485,1e-05,0.82002]
[1777634647075,50.63,77425.74,0.0,-0.99485,1e-05,0.82002]
[1777634652142,50.63,77426.38,0.0,-0.99485,1e-05,0.82051]
[1777634652328,50.63,77426.38,0.0,-0.99485,1e-05,0.82051]
[1777634652218,50.63,77425.98,0.0,-0.99485,1e-05,0.8202]
[1777634653124,50.63,77425.98,0.0,-0.99485,1e-05,0.8202]
[1777634653331,50.63,77425.98,0.0,-0.99485,1e-05,0.8202]
[1777634656022,50.63,77426.8,0.0,-0.99485,1e-05,0.82083]
[1777634656076,50.63,77426.8,0.0,-0.99485,1e-05,0.82083]
[1777634656126,50.63,77423.92,0.0,-0.99486,1e-05,0.81863]
[1777634657903,50.63,77420.99,0.0,-0.99488,1e-05,0.8164]
[1777634658472,50.63,77420.99,0.0,-0.99488,1e-05,0.8164]
[1777634658577,50.63,77420.99,0.0,-0.99488,1e-05,0.8164]
[1777634658910,50.63,77417.3,0.0,-0.9949,1e-05,0.8136]
[1777634662789,50.63,77417.36,0.0,-0.9949,1e-05,0.81365]
[1777634662828,50.63,77417.36,0.0,-0.9949,1e-05,0.81365]
[1777634662939,50.63,77415.91,0.0,-0.9949,1e-05,0.81255]
[1777634664573,50.63,77415.66,0.0,-0.9949,1e-05,0.81236]
[1777634664826,50.63,77415.66,0.0,-0.9949,1e-05,0.81236]
[1777634667974,50.63,77413.54,0.0,-0.99492,1e-05,0.81076]
[1777634669988,50.63,77410.84,0.0,-0.99493,1e-05,0.80872]
[1777634670990,50.63,77410.84,0.0,-0.99493,1e-05,0.80872]
[1777634671076,50.63,77410.84,0.0,-0.99493,1e-05,0.80872]
[1777634671193,50.63,77408.88,0.0,-0.99495,1e-05,0.80608]
[1777634673518,50.63,77408.79,0.0,-0.99495,1e-05,0.80602]
[1777634673575,50.63,77408.79,0.0,-0.99495,1e-05,0.80602]
[1777634676298,50.63,77408.51,0.0,-0.99495,1e-05,0.8058]
[1777634676326,50.63,77408.51,0.0,-0.99495,1e-05,0.8058]
[1777634676348,50.63,77407.39,0.0,-0.99495,1e-05,0.80496]
[1777634677855,50.63,77408.59,0.0,-0.99495,1e-05,0.80586]
[1777634678076,50.63,77408.59,0.0,-0.99495,1e-05,0.80586]
[1777634680225,50.63,77407.2,0.0,-0.99496,1e-05,0.80482]
[1777634680326,50.63,77407.2,0.0,-0.99496,1e-05,0.80482]
[1777634680387,50.63,77405.45,0.0,-0.99496,1e-05,0.80351]
[1777634682073,50.63,77402.34,0.0,-0.99498,1e-05,0.80118]
[1777634685039,50.63,77402.15,0.0,-0.99498,1e-05,0.80103]
[1777634685078,50.63,77402.15,0.0,-0.99498,1e-05,0.80103]
[1777634688116,50.63,77399.72,0.0,-0.99499,1e-05,0.79922]
[1777634689704,50.63,77398.76,0.0,-0.995,1e-05,0.7985]
[1777634689827,50.63,77398.76,0.0,-0.995,1e-05,0.7985]
[1777634690129,50.63,77394.38,0.0,-0.99502,1e-05,0.79524]
[1777634693839,50.63,77393.17,0.0,-0.99503,1e-05,0.79434]
[1777634694078,50.63,77393.17,0.0,-0.99503,1e-05,0.79434]
[1777634697178,50.63,77404.69,0.0,-0.99497,1e-05,0.80294]
[1777634697699,50.63,77404.69,0.0,-0.99497,1e-05,0.80294]
[1777634697830,50.63,77404.69,0.0,-0.99497,1e-05,0.80294]
[1777634698186,50.63,77407.76,0.0,-0.99495,1e-05,0.80524]
[1777634700469,50.63,77407.86,0.0,-0.99495,1e-05,0.80532]
[1777634700577,50.63,77407.86,0.0,-0.99495,1e-05,0.80532]
[1777634702214,50.63,77410.74,0.0,-0.99494,1e-05,0.80748]
[1777634703056,50.63,77410.74,0.0,-0.99494,1e-05,0.80748]
[1777634703080,50.63,77410.74,0.0,-0.99494,1e-05,0.80748]
[1777634703221,50.63,77412.49,0.0,-0.99493,1e-05,0.8088]
[1777634704228,50.63,77415.48,0.0,-0.99491,1e-05,0.81106]
[1777634706243,50.63,77417.44,0.0,-0.9949,1e-05,0.81254]
[1777634706659,50.63,77417.44,0.0,-0.9949,1e-05,0.81254]
[1777634706829,50.63,77417.44,0.0,-0.9949,1e-05,0.81254]
[1777634709264,50.63,77410.71,0.0,-0.99494,1e-05,0.80746]
[1777634709552,50.63,77410.71,0.0,-0.99494,1e-05,0.80746]
[1777634709577,50.63,77410.71,0.0,-0.99494,1e-05,0.80746]
[1777634710270,50.63,77407.67,0.0,-0.99495,1e-05,0.80517]
[1777634712108,50.63,77407.95,0.0,-0.99495,1e-05,0.80538]
[1777634712326,50.63,77407.95,0.0,-0.99495,1e-05,0.80538]
[1777634714299,50.63,77404.44,0.0,-0.99497,1e-05,0.80275]
[1777634715365,50.63,77404.44,0.0,-0.99497,1e-05,0.80275]
[1777634715306,50.63,77400.38,0.0,-0.99499,1e-05,0.79971]
[1777634715583,50.63,77400.38,0.0,-0.99499,1e-05,0.79971]
[1777634716313,50.63,77398.84,0.0,-0.995,1e-05,0.79856]
[1777634717320,50.63,77395.98,0.0,-0.99501,1e-05,0.79643]
[1777634718327,50.63,77393.66,0.0,-0.99503,1e-05,0.7947]
[1777634719334,50.63,77390.68,0.0,-0.99504,1e-05,0.79249]
[1777634722356,50.63,77386.79,0.0,-0.99506,1e-05,0.78961]
[1777634723363,50.63,77383.7,0.0,-0.99508,1e-05,0.78733]
[1777634725975,50.63,77382.27,0.0,-0.99508,1e-05,0.78628]
[1777634726077,50.63,77382.27,0.0,-0.99508,1e-05,0.78628]
[1777634730510,50.63,77381.59,0.0,-0.99509,1e-05,0.78578]
[1777634730575,50.63,77381.59,0.0,-0.99509,1e-05,0.78578]
[1777634731017,50.63,77381.59,0.0,-0.99509,1e-05,0.78578]
[1777634731078,50.63,77381.59,0.0,-0.99509,1e-05,0.78578]
[1777634731419,50.63,77379.53,0.0,-0.9951,1e-05,0.78313]
[1777634736099,50.63,77378.9,0.0,-0.99511,1e-05,0.78266]
[1777634736326,50.63,77378.9,0.0,-0.99511,1e-05,0.78266]
[1777634736426,50.63,77378.9,0.0,-0.99511,1e-05,0.78266]
[1777634736455,50.63,77382.43,0.0,-0.99509,1e-05,0.78526]
[1777634737462,50.63,77384.86,0.0,-0.99508,1e-05,0.78705]
[1777634738896,50.63,77384.86,0.0,-0.99508,1e-05,0.78705]
[1777634739078,50.63,77384.86,0.0,-0.99508,1e-05,0.78705]
[1777634744510,50.63,77383.86,0.0,-0.99508,1e-05,0.78631]
[1777634749546,50.63,77384.0,0.0,-0.99508,1e-05,0.78641]
[1777634754970,50.63,77383.55,0.0,-0.99508,1e-05,0.78608]
[1777634756595,50.63,77386.53,0.0,-0.99507,1e-05,0.78828]
[1777634757564,50.63,77386.53,0.0,-0.99507,1e-05,0.78828]
[1777634757575,50.63,77386.53,0.0,-0.99507,1e-05,0.78828]
[1777634757780,50.63,77388.98,0.0,-0.99506,1e-05,0.79009]
[1777634758609,50.63,77391.96,0.0,-0.99504,1e-05,0.79229]
[1777634761031,50.63,77392.36,0.0,-0.99504,1e-05,0.79259]
[1777634761076,50.63,77392.36,0.0,-0.99504,1e-05,0.79259]
[1777634764355,50.63,77392.62,0.0,-0.99504,1e-05,0.79278]
[1777634764412,50.63,77396.84,0.0,-0.99502,1e-05,0.79592]
[1777634764575,50.63,77396.84,0.0,-0.99502,1e-05,0.79592]
[1777634764650,50.63,77402.42,0.0,-0.99499,1e-05,0.80008]
[1777634768415,50.63,77403.3,0.0,-0.99498,1e-05,0.80074]
[1777634768578,50.63,77403.0,0.0,-0.99498,1e-05,0.80051]
[1777634770693,50.63,77395.68,0.0,-0.99502,1e-05,0.79506]
[1777634772454,50.63,77395.68,0.0,-0.99502,1e-05,0.79506]
[1777634772576,50.63,77394.87,0.0,-0.99503,1e-05,0.79445]
[1777634772706,50.63,77394.44,0.0,-0.99503,1e-05,0.79414]
[1777634773713,50.63,77391.96,0.0,-0.99504,1e-05,0.79229]
[1777634775775,50.63,77391.23,0.0,-0.99505,1e-05,0.79175]
[1777634775827,50.63,77391.23,0.0,-0.99505,1e-05,0.79175]
[1777634779756,50.63,77389.13,0.0,-0.99506,1e-05,0.7902]
[1777634781051,50.63,77389.13,0.0,-0.99506,1e-05,0.7902]
[1777634781076,50.63,77389.13,0.0,-0.99506,1e-05,0.7902]
[1777634781305,50.63,77389.18,0.0,-0.99506,1e-05,0.79024]
[1777634781770,50.63,77386.01,0.0,-0.99507,1e-05,0.78789]
[1777634782777,50.63,77382.06,0.0,-0.99509,1e-05,0.78498]
[1777634784791,50.63,77377.96,0.0,-0.99511,1e-05,0.78197]
[1777634785798,50.63,77374.2,0.0,-0.99513,1e-05,0.77922]
[1777634787813,50.63,77366.77,0.0,-0.99517,1e-05,0.7738]
[1777634788820,50.63,77364.55,0.0,-0.99518,1e-05,0.77219]
[1777634791104,50.63,77364.51,0.0,-0.99518,1e-05,0.77216]
[1777634791325,50.63,77364.51,0.0,-0.99518,1e-05,0.77216]
[1777634792848,50.63,77366.98,0.0,-0.99518,1e-05,0.77283]
[1777634797827,50.63,77366.36,0.0,-0.99518,1e-05,0.77238]
[1777634797884,50.63,77366.54,0.0,-0.99518,1e-05,0.77251]
[1777634802213,50.63,77365.21,0.0,-0.99518,1e-05,0.77155]
[1777634802332,50.63,77365.21,0.0,-0.99518,1e-05,0.77155]
[1777634808961,50.63,77360.48,0.0,-0.99521,0.0,0.76812]
[1777634810975,50.63,77357.36,0.0,-0.99522,0.0,0.76587]
[1777634811982,50.63,77361.42,0.0,-0.9952,0.0,0.7688]
[1777634813625,50.63,77363.51,0.0,-0.99519,0.0,0.77031]
[1777634813829,50.63,77363.51,0.0,-0.99519,0.0,0.77031]
[1777634816010,50.63,77367.49,0.0,-0.99517,1e-05,0.7732]
[1777634817097,50.63,77367.49,0.0,-0.99517,1e-05,0.7732]
[1777634817326,50.63,77367.49,0.0,-0.99517,1e-05,0.7732]
[1777634818101,50.63,77368.89,0.0,-0.99517,1e-05,0.77422]
[1777634818324,50.63,77368.89,0.0,-0.99517,1e-05,0.77422]
[1777634818404,50.63,77369.87,0.0,-0.99516,1e-05,0.77493]
[1777634824384,50.63,77368.88,0.0,-0.99517,1e-05,0.77421]
[1777634824582,50.63,77369.13,0.0,-0.99516,1e-05,0.77439]
[1777634828094,50.63,77365.37,0.0,-0.99518,1e-05,0.77166]
[1777634830108,50.63,77369.77,0.0,-0.99516,1e-05,0.77486]
[1777634831217,50.63,77369.77,0.0,-0.99516,1e-05,0.77486]
[1777634831331,50.63,77369.77,0.0,-0.99516,1e-05,0.77486]
[1777634832962,50.63,77371.62,0.0,-0.99515,1e-05,0.77621]
[1777634833074,50.63,77371.62,0.0,-0.99515,1e-05,0.77621]
[1777634833129,50.63,77371.44,0.0,-0.99515,1e-05,0.77607]
[1777634837147,50.63,77370.68,0.0,-0.99516,1e-05,0.77552]
[1777634837326,50.63,77370.68,0.0,-0.99516,1e-05,0.77552]
[1777634843203,50.63,77366.01,0.0,-0.99518,1e-05,0.77213]
[1777634844210,50.63,77363.06,0.0,-0.99519,0.0,0.76999]
[1777634846575,50.63,77364.9,0.0,-0.99519,1e-05,0.77132]
[1777634846826,50.63,77364.9,0.0,-0.99519,1e-05,0.77132]
[1777634849433,50.63,77365.2,0.0,-0.99518,1e-05,0.77154]
[1777634849534,50.63,77364.24,0.0,-0.99519,1e-05,0.77084]
[1777634849575,50.63,77364.24,0.0,-0.99519,1e-05,0.77084]
[1777634852266,50.63,77358.26,0.0,-0.99523,0.0,0.7654]
[1777634853240,50.63,77358.26,0.0,-0.99523,0.0,0.7654]
[1777634853325,50.63,77358.26,0.0,-0.99523,0.0,0.7654]
[1777634859315,50.63,77356.57,0.0,-0.99523,0.0,0.76419]
[1777634861366,50.63,77356.75,0.0,-0.99523,0.0,0.76431]
[1777634861578,50.63,77356.14,0.0,-0.99524,0.0,0.76388]
[1777634863846,50.63,77355.02,0.0,-0.99524,0.0,0.76307]
[1777634864075,50.63,77355.02,0.0,-0.99524,0.0,0.76307]
[1777634864350,50.63,77354.73,0.0,-0.99524,0.0,0.76286]
[1777634868408,50.63,77352.81,0.0,-0.99525,0.0,0.76148]
[1777634868576,50.63,77352.81,0.0,-0.99525,0.0,0.76148]
[1777634872142,50.63,77348.0,0.0,-0.99528,0.0,0.75804]
[1777634872328,50.63,77348.0,0.0,-0.99528,0.0,0.75804]
[1777634875919,50.63,77349.2,0.0,-0.99527,0.0,0.7589]
[1777634876077,50.63,77349.2,0.0,-0.99527,0.0,0.7589]
[1777634876437,50.63,77349.16,0.0,-0.99527,0.0,0.75887]
[1777634881470,50.63,77347.79,0.0,-0.99528,0.0,0.75789]
[1777634886505,50.63,77347.91,0.0,-0.99528,0.0,0.75798]
[1777634889001,50.63,77348.67,0.0,-0.99527,0.0,0.75852]
[1777634889075,50.63,77348.67,0.0,-0.99527,0.0,0.75852]
[1777634894561,50.63,77347.84,0.0,-0.99528,0.0,0.75793]
[1777634896016,50.63,77347.06,0.0,-0.99528,0.0,0.75737]
[1777634896078,50.63,77347.06,0.0,-0.99528,0.0,0.75737]
[1777634898586,50.63,77347.66,0.0,-0.99528,0.0,0.7578]
[1777634898589,50.63,77347.2,0.0,-0.99528,0.0,0.75747]
[1777634898828,50.63,77347.2,0.0,-0.99528,0.0,0.75747]
[1777634904631,50.63,77346.97,0.0,-0.99528,0.0,0.75731]
[1777634909666,50.63,77344.25,0.0,-0.99529,0.0,0.75537]
[1777634911127,50.63,77344.25,0.0,-0.99529,0.0,0.75537]
[1777634911327,50.63,77344.25,0.0,-0.99529,0.0,0.75537]
[1777634916715,50.63,77342.28,0.0,-0.99531,0.0,0.75286]
[1777634918729,50.63,77339.52,0.0,-0.99532,0.0,0.7509]
[1777634919661,50.63,77339.52,0.0,-0.99532,0.0,0.7509]
[1777634919828,50.63,77339.52,0.0,-0.99532,0.0,0.7509]
[1777634921614,50.63,77339.21,0.0,-0.99533,0.0,0.75068]
[1777634921828,50.63,77339.04,0.0,-0.99533,0.0,0.75056]
[1777634921907,50.63,77338.97,0.0,-0.99533,0.0,0.75051]
[1777634923764,50.63,77336.24,0.0,-0.99534,0.0,0.74858]
[1777634925940,50.63,77335.87,0.0,-0.99534,0.0,0.74832]
[1777634926075,50.63,77335.87,0.0,-0.99534,0.0,0.74832]
[1777634931209,50.63,77334.26,0.0,-0.99535,0.0,0.74718]
[1777634931324,50.63,77334.26,0.0,-0.99535,0.0,0.74718]
[1777634931425,50.63,77330.19,0.0,-0.99537,0.0,0.74431]
[1777634933333,50.63,77330.18,0.0,-0.99537,0.0,0.7443]
[1777634933575,50.63,77330.18,0.0,-0.99537,0.0,0.7443]
[1777634933530,50.63,77333.0,0.0,-0.99536,0.0,0.74629]
[1777634934840,50.63,77338.52,0.0,-0.99533,0.0,0.75019]
[1777634939876,50.63,77337.94,0.0,-0.99533,0.0,0.74978]
[1777634944911,50.63,77339.61,0.0,-0.99532,0.0,0.75096]
[1777634948566,50.63,77341.9,0.0,-0.99531,0.0,0.75259]
[1777634948578,50.63,77341.9,0.0,-0.99531,0.0,0.75259]
[1777634950920,50.63,77342.08,0.0,-0.99531,0.0,0.75272]
[1777634951076,50.63,77342.08,0.0,-0.99531,0.0,0.75272]
[1777634951177,50.63,77342.04,0.0,-0.99531,0.0,0.75269]
[1777634956995,50.63,77344.25,0.0,-0.9953,0.0,0.75426]
[1777634959314,50.63,77344.25,0.0,-0.9953,0.0,0.75426]
[1777634959325,50.63,77344.25,0.0,-0.9953,0.0,0.75426]
[1777634960081,50.63,77344.32,0.0,-0.9953,0.0,0.75431]
[1777634963039,50.63,77348.25,0.0,-0.99528,0.0,0.75711]
[1777634965381,50.63,77348.37,0.0,-0.99528,0.0,0.7572]
[1777634965575,50.63,77348.37,0.0,-0.99528,0.0,0.7572]
[1777634966346,50.63,77350.72,0.0,-0.99527,0.0,0.75887]
[1777634966578,50.63,77350.72,0.0,-0.99527,0.0,0.75887]
[1777634966642,50.63,77351.77,0.0,-0.99526,0.0,0.75963]
[1777634972104,50.63,77355.4,0.0,-0.99525,0.0,0.76111]
[1777634973111,50.63,77360.3,0.0,-0.99523,0.0,0.76463]
[1777634975179,50.63,77361.06,0.0,-0.99523,0.0,0.76518]
[1777634975325,50.63,77361.06,0.0,-0.99523,0.0,0.76518]
[1777634981167,50.63,77360.42,0.0,-0.99523,0.0,0.76472]
[1777634984570,50.63,77360.33,0.0,-0.99523,0.0,0.76466]
[1777634984575,50.63,77360.33,0.0,-0.99523,0.0,0.76466]
[1777634988079,50.63,77362.24,0.0,-0.99522,0.0,0.76603]
[1777634988329,50.63,77362.24,0.0,-0.99522,0.0,0.76603]
[1777634988431,50.63,77361.98,0.0,-0.99522,0.0,0.76584]
[1777634994258,50.63,77361.15,0.0,-0.99522,0.0,0.76525]
[1777634999713,50.63,77361.59,0.0,-0.99522,0.0,0.76556]
[1777634999833,50.63,77362.52,0.0,-0.99522,0.0,0.76623]
[1777635002181,50.63,77363.44,0.0,-0.99521,0.0,0.7669]
[1777635002326,50.63,77363.44,0.0,-0.99521,0.0,0.7669]
[1777635002423,50.63,77364.0,0.0,-0.99521,0.0,0.7673]
[1777635008361,50.63,77366.56,0.0,-0.9952,0.0,0.76915]
[1777635009114,50.63,77366.56,0.0,-0.9952,0.0,0.76915]
[1777635009326,50.63,77366.56,0.0,-0.9952,0.0,0.76915]
[1777635014403,50.63,77373.09,0.0,-0.99517,1e-05,0.77389]
[1777635016892,50.63,77375.4,0.0,-0.99515,1e-05,0.77557]
[1777635017075,50.63,77375.4,0.0,-0.99515,1e-05,0.77557]
[1777635017424,50.63,77379.05,0.0,-0.99514,1e-05,0.77823]
[1777635018431,50.63,77390.89,0.0,-0.99507,1e-05,0.78692]
[1777635019437,50.63,77396.57,0.0,-0.99505,1e-05,0.79112]
[1777635020445,50.63,77393.95,0.0,-0.99506,1e-05,0.78918]
[1777635022719,50.63,77393.44,0.0,-0.99506,1e-05,0.78881]
[1777635022828,50.63,77393.51,0.0,-0.99506,1e-05,0.78886]
[1777635028130,50.63,77393.82,0.0,-0.99506,1e-05,0.78909]
[1777635030515,50.63,77398.0,0.0,-0.99504,1e-05,0.79218]
[1777635030825,50.63,77398.0,0.0,-0.99504,1e-05,0.79218]
[1777635031076,50.63,77398.0,0.0,-0.99504,1e-05,0.79218]
[1777635033045,50.63,77398.03,0.0,-0.99505,1e-05,0.79106]
[1777635033074,50.63,77398.03,0.0,-0.99505,1e-05,0.79106]
[1777635033536,50.63,77397.99,0.0,-0.99505,1e-05,0.79103]
[1777635038570,50.63,77398.31,0.0,-0.99504,1e-05,0.79126]
[1777635039480,50.63,77398.31,0.0,-0.99504,1e-05,0.79126]
[1777635039577,50.63,77398.31,0.0,-0.99504,1e-05,0.79126]
[1777635044293,50.63,77396.39,0.0,-0.99505,1e-05,0.78984]
[1777635044328,50.63,77396.39,0.0,-0.99505,1e-05,0.78984]
[1777635049648,50.63,77397.09,0.0,-0.99505,1e-05,0.79036]
[1777635051583,50.63,77397.35,0.0,-0.99505,1e-05,0.79055]
[1777635051828,50.63,77398.46,0.0,-0.99504,1e-05,0.79138]
[1777635054502,50.63,77399.12,0.0,-0.99504,1e-05,0.79186]
[1777635054576,50.63,77399.12,0.0,-0.99504,1e-05,0.79186]
[1777635054683,50.63,77399.19,0.0,-0.99504,1e-05,0.79192]
[1777635057192,50.63,77399.83,0.0,-0.99504,1e-05,0.79239]
[1777635057326,50.63,77399.83,0.0,-0.99504,1e-05,0.79239]
[1777635062739,50.63,77400.64,0.0,-0.99503,1e-05,0.79299]
[1777635064767,50.63,77401.93,0.0,-0.99503,1e-05,0.79395]
[1777635064753,50.63,77405.44,0.0,-0.99501,1e-05,0.79656]
[1777635064829,50.63,77405.44,0.0,-0.99501,1e-05,0.79656]
[1777635068211,50.63,77407.76,0.0,-0.995,1e-05,0.79829]
[1777635068326,50.63,77407.76,0.0,-0.995,1e-05,0.79829]
[1777635068781,50.63,77407.86,0.0,-0.99499,1e-05,0.79837]
[1777635072923,50.63,77407.82,0.0,-0.99499,1e-05,0.79834]
[1777635073076,50.63,77407.82,0.0,-0.99499,1e-05,0.79834]
[1777635076604,50.63,77408.94,0.0,-0.99499,1e-05,0.79917]
[1777635076828,50.63,77407.94,0.0,-0.99499,1e-05,0.79843]
[1777635076839,50.63,77399.5,0.0,-0.99504,1e-05,0.79215]
[1777635077846,50.63,77399.35,0.0,-0.99504,1e-05,0.79203]
[1777635079172,50.63,77399.35,0.0,-0.99504,1e-05,0.79203]
[1777635079326,50.63,77399.35,0.0,-0.99504,1e-05,0.79203]
[1777635079426,50.63,77399.09,0.0,-0.99504,1e-05,0.79184]
[1777635081582,50.63,77400.09,0.0,-0.99503,1e-05,0.79258]
[1777635081831,50.63,77399.92,0.0,-0.99504,1e-05,0.79246]
[1777635086909,50.63,77396.7,0.0,-0.99505,1e-05,0.79007]
[1777635090192,50.63,77396.43,0.0,-0.99505,1e-05,0.78987]
[1777635090325,50.63,77396.43,0.0,-0.99505,1e-05,0.78987]
[1777635093065,50.63,77395.71,0.0,-0.99506,1e-05,0.78819]
[1777635093075,50.63,77395.71,0.0,-0.99506,1e-05,0.78819]
[1777635093344,50.63,77395.12,0.0,-0.99507,1e-05,0.78776]
[1777635098995,50.63,77394.28,0.0,-0.99507,1e-05,0.78714]
[1777635099078,50.63,77394.28,0.0,-0.99507,1e-05,0.78714]
[1777635099097,50.63,77394.23,0.0,-0.99507,1e-05,0.7871]
[1777635100707,50.63,77400.69,0.0,-0.99504,1e-05,0.79188]
[1777635102014,50.63,77403.74,0.0,-0.99502,1e-05,0.79414]
[1777635103832,50.63,77403.58,0.0,-0.99502,1e-05,0.79403]
[1777635105912,50.63,77401.84,0.0,-0.99503,1e-05,0.79273]
[1777635106077,50.63,77401.84,0.0,-0.99503,1e-05,0.79273]
[1777635106178,50.63,77402.44,0.0,-0.99503,1e-05,0.79318]
[1777635112084,50.63,77394.4,0.0,-0.99507,1e-05,0.78723]
[1777635113090,50.63,77389.52,0.0,-0.9951,1e-05,0.78363]
[1777635114098,50.63,77388.75,0.0,-0.9951,1e-05,0.78307]
[1777635114948,50.63,77388.75,0.0,-0.9951,1e-05,0.78307]
[1777635115077,50.63,77388.75,0.0,-0.9951,1e-05,0.78307]
[1777635118126,50.63,77385.89,0.0,-0.99511,1e-05,0.78097]
[1777635122072,50.63,77386.35,0.0,-0.99511,1e-05,0.7813]
[1777635122326,50.63,77386.35,0.0,-0.99511,1e-05,0.7813]
[1777635122380,50.63,77386.35,0.0,-0.99511,1e-05,0.7813]
[1777635122576,50.63,77386.35,0.0,-0.99511,1e-05,0.7813]
[1777635122644,50.63,77386.31,0.0,-0.99511,1e-05,0.78128]
[1777635126182,50.63,77383.45,0.0,-0.99513,1e-05,0.77918]
[1777635129726,50.63,77383.22,0.0,-0.99513,1e-05,0.77901]
[1777635129826,50.63,77383.22,0.0,-0.99513,1e-05,0.77901]
[1777635129817,50.63,77382.77,0.0,-0.99513,1e-05,0.77868]
[1777635129964,50.63,77382.77,0.0,-0.99513,1e-05,0.77868]
[1777635130075,50.63,77382.77,0.0,-0.99513,1e-05,0.77868]
[1777635133232,50.63,77387.42,0.0,-0.99511,1e-05,0.78209]
[1777635135130,50.63,77388.6,0.0,-0.9951,1e-05,0.78296]
[1777635135325,50.63,77388.6,0.0,-0.9951,1e-05,0.78296]
[1777635135619,50.63,77388.6,0.0,-0.9951,1e-05,0.78296]
[1777635135826,50.63,77388.6,0.0,-0.9951,1e-05,0.78296]
[1777635135632,50.63,77388.51,0.0,-0.9951,1e-05,0.78289]
[1777635141288,50.63,77386.75,0.0,-0.99511,1e-05,0.7816]
[1777635147331,50.63,77386.64,0.0,-0.99511,1e-05,0.78152]
[1777635149344,50.63,77383.67,0.0,-0.99513,1e-05,0.77934]
[1777635151830,50.63,77382.81,0.0,-0.99513,1e-05,0.77871]
[1777635152076,50.63,77382.78,0.0,-0.99514,1e-05,0.77756]
[1777635152304,50.63,77382.78,0.0,-0.99514,1e-05,0.77756]
[1777635152327,50.63,77382.78,0.0,-0.99514,1e-05,0.77756]
[1777635152366,50.63,77382.31,0.0,-0.99514,1e-05,0.77721]
[1777635155387,50.63,77387.46,0.0,-0.99511,1e-05,0.78098]
[1777635156910,50.63,77387.79,0.0,-0.99511,1e-05,0.78122]
[1777635157076,50.63,77387.79,0.0,-0.99511,1e-05,0.78122]
[1777635157192,50.63,77387.79,0.0,-0.99511,1e-05,0.78122]
[1777635157328,50.63,77387.79,0.0,-0.99511,1e-05,0.78122]
[1777635157400,50.63,77387.66,0.0,-0.99511,1e-05,0.78113]
[1777635160488,50.63,77388.73,0.0,-0.99511,1e-05,0.78191]
[1777635160575,50.63,77388.73,0.0,-0.99511,1e-05,0.78191]
[1777635160636,50.63,77391.39,0.0,-0.99509,1e-05,0.78387]
[1777635160887,50.63,77391.39,0.0,-0.99509,1e-05,0.78387]
[1777635161076,50.63,77391.39,0.0,-0.99509,1e-05,0.78387]
[1777635166464,50.63,77394.22,0.0,-0.99508,1e-05,0.78595]
[1777635170362,50.63,77393.41,0.0,-0.99508,1e-05,0.78535]
[1777635170574,50.63,77393.41,0.0,-0.99508,1e-05,0.78535]
[1777635170676,50.63,77391.06,0.0,-0.9951,1e-05,0.78362]
[1777635171499,50.63,77388.3,0.0,-0.99511,1e-05,0.7816]
[1777635172740,50.63,77388.3,0.0,-0.99511,1e-05,0.7816]
[1777635172826,50.63,77388.3,0.0,-0.99511,1e-05,0.7816]
[1777635172842,50.63,77385.59,0.0,-0.99512,1e-05,0.77961]
[1777635178550,50.63,77385.28,0.0,-0.99512,1e-05,0.77938]
[1777635183586,50.63,77385.49,0.0,-0.99512,1e-05,0.77954]
[1777635188621,50.63,77385.35,0.0,-0.99512,1e-05,0.77944]
[1777635190929,50.63,77385.27,0.0,-0.99512,1e-05,0.77938]
[1777635191080,50.63,77385.27,0.0,-0.99512,1e-05,0.77938]
[1777635191176,50.63,77385.27,0.0,-0.99512,1e-05,0.77938]
[1777635191324,50.63,77385.27,0.0,-0.99512,1e-05,0.77938]
[1777635191642,50.63,77385.38,0.0,-0.99512,1e-05,0.77946]
[1777635196677,50.63,77385.26,0.0,-0.99512,1e-05,0.77937]
[1777635201711,50.63,77384.94,0.0,-0.99513,1e-05,0.77914]
[1777635206747,50.63,77383.5,0.0,-0.99513,1e-05,0.77808]
[1777635211809,50.63,77382.52,0.0,-0.99514,1e-05,0.77737]
[1777635211826,50.63,77382.52,0.0,-0.99514,1e-05,0.77737]
[1777635211901,50.63,77382.31,0.0,-0.99515,1e-05,0.77608]
[1777635212363,50.63,77382.31,0.0,-0.99515,1e-05,0.77608]
[1777635212576,50.63,77382.31,0.0,-0.99515,1e-05,0.77608]
[1777635217824,50.63,77382.25,0.0,-0.99515,1e-05,0.77604]
[1777635221658,50.63,77382.58,0.0,-0.99515,1e-05,0.77628]
[1777635221834,50.63,77382.58,0.0,-0.99515,1e-05,0.77628]
[1777635221843,50.63,77382.58,0.0,-0.99515,1e-05,0.77628]
[1777635221852,50.63,77382.57,0.0,-0.99515,1e-05,0.77627]
[1777635222077,50.63,77382.57,0.0,-0.99515,1e-05,0.77627]
[1777635227253,50.63,77381.18,0.0,-0.99515,1e-05,0.77526]
[1777635227325,50.63,77381.18,0.0,-0.99515,1e-05,0.77526]
[1777635227893,50.63,77381.39,0.0,-0.99515,1e-05,0.77541]
[1777635230709,50.63,77381.18,0.0,-0.99515,1e-05,0.77526]
[1777635230834,50.63,77381.18,0.0,-0.99515,1e-05,0.77526]
[1777635235950,50.63,77384.25,0.0,-0.99514,1e-05,0.7775]
[1777635236957,50.63,77387.04,0.0,-0.99512,1e-05,0.77954]
[1777635238350,50.63,77387.04,0.0,-0.99512,1e-05,0.77954]
[1777635238576,50.63,77387.04,0.0,-0.99512,1e-05,0.77954]
[1777635238692,50.63,77387.04,0.0,-0.99512,1e-05,0.77954]
[1777635238834,50.63,77387.04,0.0,-0.99512,1e-05,0.77954]
[1777635238913,50.63,77387.04,0.0,-0.99512,1e-05,0.77954]
[1777635244008,50.63,77386.98,0.0,-0.99512,1e-05,0.77949]
[1777635247675,50.63,77386.55,0.0,-0.99512,1e-05,0.77918]
[1777635247828,50.63,77386.55,0.0,-0.99512,1e-05,0.77918]
[1777635247922,50.63,77384.53,0.0,-0.99514,1e-05,0.7777]
[1777635248610,50.63,77384.53,0.0,-0.99514,1e-05,0.7777]
[1777635248828,50.63,77384.53,0.0,-0.99514,1e-05,0.7777]
[1777635253996,50.63,77380.5,0.0,-0.99516,1e-05,0.77476]
[1777635254076,50.63,77380.5,0.0,-0.99516,1e-05,0.77476]
[1777635254251,50.63,77380.5,0.0,-0.99516,1e-05,0.77476]
[1777635254325,50.63,77380.5,0.0,-0.99516,1e-05,0.77476]
[1777635254426,50.63,77379.87,0.0,-0.99516,1e-05,0.7743]
[1777635260119,50.63,77377.1,0.0,-0.99517,1e-05,0.77229]
[1777635261035,50.63,77377.1,0.0,-0.99517,1e-05,0.77229]
[1777635261075,50.63,77377.1,0.0,-0.99517,1e-05,0.77229]
[1777635261127,50.63,77376.58,0.0,-0.99518,1e-05,0.77191]
[1777635262133,50.63,77372.65,0.0,-0.99519,1e-05,0.76906]
[1777635263140,50.63,77365.7,0.0,-0.99523,0.0,0.76404]
[1777635265629,50.63,77365.33,0.0,-0.99523,0.0,0.76378]
[1777635265827,50.63,77365.33,0.0,-0.99523,0.0,0.76378]
[1777635271197,50.63,77361.55,0.0,-0.99526,0.0,0.75995]
[1777635275225,50.63,77358.83,0.0,-0.99527,0.0,0.758]
[1777635278225,50.63,77359.2,0.0,-0.99527,0.0,0.75826]
[1777635278328,50.63,77359.2,0.0,-0.99527,0.0,0.75826]
[1777635278429,50.63,77360.07,0.0,-0.99526,0.0,0.75889]
[1777635279227,50.63,77360.07,0.0,-0.99526,0.0,0.75889]
[1777635279330,50.63,77360.07,0.0,-0.99526,0.0,0.75889]
[1777635281255,50.63,77361.8,0.0,-0.99526,0.0,0.76013]
[1777635281326,50.63,77361.8,0.0,-0.99526,0.0,0.76013]
[1777635281357,50.63,77365.22,0.0,-0.99524,0.0,0.76258]
[1777635282055,50.63,77365.22,0.0,-0.99524,0.0,0.76258]
[1777635282078,50.63,77365.22,0.0,-0.99524,0.0,0.76258]
[1777635287309,50.63,77364.89,0.0,-0.99524,0.0,0.76234]
[1777635290754,50.63,77364.98,0.0,-0.99524,0.0,0.76241]
[1777635290827,50.63,77364.98,0.0,-0.99524,0.0,0.76241]
[1777635290856,50.63,77364.41,0.0,-0.99524,0.0,0.762]
[1777635291370,50.63,77364.41,0.0,-0.99524,0.0,0.762]
[1777635291576,50.63,77364.41,0.0,-0.99524,0.0,0.762]
[1777635297378,50.63,77364.61,0.0,-0.99524,0.0,0.76214]
[1777635302414,50.63,77364.85,0.0,-0.99524,0.0,0.76231]
[1777635304847,50.63,77366.29,0.0,-0.99523,0.0,0.76335]
[1777635304927,50.63,77367.76,0.0,-0.99523,0.0,0.76441]
[1777635305078,50.63,77367.76,0.0,-0.99523,0.0,0.76441]
[1777635305325,50.63,77367.76,0.0,-0.99523,0.0,0.76441]
[1777635305576,50.63,77367.76,0.0,-0.99523,0.0,0.76441]
[1777635305590,50.63,77367.19,0.0,-0.99523,0.0,0.764]
[1777635307830,50.63,77367.14,0.0,-0.99523,0.0,0.76396]
[1777635307932,50.63,77367.14,0.0,-0.99523,0.0,0.76396]
[1777635313491,50.63,77366.19,0.0,-0.99523,0.0,0.76328]
[1777635318620,50.63,77366.08,0.0,-0.99523,0.0,0.7632]
[1777635318827,50.63,77366.08,0.0,-0.99523,0.0,0.7632]
[1777635318958,50.63,77366.08,0.0,-0.99523,0.0,0.7632]
[1777635318906,50.63,77365.87,0.0,-0.99524,0.0,0.76305]
[1777635319076,50.63,77365.87,0.0,-0.99524,0.0,0.76305]
[1777635322058,50.63,77367.43,0.0,-0.99523,0.0,0.76417]
[1777635322076,50.63,77367.43,0.0,-0.99523,0.0,0.76417]
[1777635324919,50.63,77366.59,0.0,-0.99523,0.0,0.76357]
[1777635325015,50.63,77363.81,0.0,-0.99525,0.0,0.76157]
[1777635325076,50.63,77363.81,0.0,-0.99525,0.0,0.76157]
[1777635325383,50.63,77363.81,0.0,-0.99525,0.0,0.76157]
[1777635325577,50.63,77363.81,0.0,-0.99525,0.0,0.76157]
[1777635331617,50.63,77360.67,0.0,-0.99527,0.0,0.7582]
[1777635332057,50.63,77360.67,0.0,-0.99527,0.0,0.7582]
[1777635332076,50.63,77360.67,0.0,-0.99527,0.0,0.7582]
[1777635332369,50.63,77360.67,0.0,-0.99527,0.0,0.7582]
[1777635332581,50.63,77360.67,0.0,-0.99527,0.0,0.7582]
[1777635332624,50.63,77360.16,0.0,-0.99527,0.0,0.75784]
[1777635336652,50.63,77356.52,0.0,-0.99529,0.0,0.75524]
[1777635341690,50.63,77356.61,0.0,-0.99529,0.0,0.7553]
[1777635344711,50.63,77354.26,0.0,-0.9953,0.0,0.75363]
[1777635348174,50.63,77352.8,0.0,-0.99531,0.0,0.75259]
[1777635348325,50.63,77352.8,0.0,-0.99531,0.0,0.75259]
[1777635348513,50.63,77352.8,0.0,-0.99531,0.0,0.75259]
[1777635348577,50.63,77352.8,0.0,-0.99531,0.0,0.75259]
[1777635348739,50.63,77352.88,0.0,-0.99531,0.0,0.75265]
[1777635351760,50.63,77349.78,0.0,-0.99532,0.0,0.75044]
[1777635353774,50.63,77346.42,0.0,-0.99534,0.0,0.74806]
[1777635355788,50.63,77342.68,0.0,-0.99536,0.0,0.74542]
[1777635356321,50.63,77342.68,0.0,-0.99536,0.0,0.74542]
[1777635356576,50.63,77342.68,0.0,-0.99536,0.0,0.74542]
[1777635356915,50.63,77342.68,0.0,-0.99536,0.0,0.74542]
[1777635356925,50.63,77342.05,0.0,-0.99536,0.0,0.74498]
[1777635357076,50.63,77342.05,0.0,-0.99536,0.0,0.74498]
[1777635362838,50.63,77340.87,0.0,-0.99537,0.0,0.74415]
[1777635364852,50.63,77337.07,0.0,-0.99538,0.0,0.74148]
[1777635366031,50.63,77337.07,0.0,-0.99538,0.0,0.74148]
[1777635366077,50.63,77337.07,0.0,-0.99538,0.0,0.74148]
[1777635366067,50.63,77335.79,0.0,-0.99539,0.0,0.74058]
[1777635367103,50.63,77334.67,0.0,-0.99539,0.0,0.73979]
[1777635367326,50.63,77334.67,0.0,-0.99539,0.0,0.73979]
[1777635372908,50.63,77333.03,0.0,-0.9954,0.0,0.73864]
[1777635374922,50.63,77336.82,0.0,-0.99538,0.0,0.7413]
[1777635376698,50.63,77337.22,0.0,-0.99538,0.0,0.74158]
[1777635376826,50.63,77337.22,0.0,-0.99538,0.0,0.74158]
[1777635376936,50.63,77337.24,0.0,-0.99538,0.0,0.7416]
[1777635377333,50.63,77337.24,0.0,-0.99538,0.0,0.7416]
[1777635377576,50.63,77337.24,0.0,-0.99538,0.0,0.7416]
[1777635378950,50.63,77341.94,0.0,-0.99536,0.0,0.7449]
[1777635380129,50.63,77341.17,0.0,-0.99536,0.0,0.74436]
[1777635380326,50.63,77341.17,0.0,-0.99536,0.0,0.74436]
[1777635380468,50.63,77341.17,0.0,-0.99536,0.0,0.74436]
[1777635380576,50.63,77341.17,0.0,-0.99536,0.0,0.74436]
[1777635380963,50.63,77340.97,0.0,-0.99536,0.0,0.74422]
[1777635384308,50.63,77341.26,0.0,-0.99536,0.0,0.74442]
[1777635384327,50.63,77341.26,0.0,-0.99536,0.0,0.74442]
[1777635384664,50.63,77341.26,0.0,-0.99536,0.0,0.74442]
[1777635384825,50.63,77341.26,0.0,-0.99536,0.0,0.74442]
[1777635384992,50.63,77340.69,0.0,-0.99537,0.0,0.74402]
[1777635390027,50.63,77340.24,0.0,-0.99537,0.0,0.7437]
[1777635395038,50.63,77340.83,0.0,-0.99537,0.0,0.74302]
[1777635395076,50.63,77340.83,0.0,-0.99537,0.0,0.74302]
[1777635395062,50.63,77340.94,0.0,-0.99537,0.0,0.7431]
[1777635395922,50.63,77340.94,0.0,-0.99537,0.0,0.7431]
[1777635396075,50.63,77340.94,0.0,-0.99537,0.0,0.7431]
[1777635396069,50.63,77340.73,0.0,-0.99537,0.0,0.74295]
[1777635402112,50.63,77341.4,0.0,-0.99537,0.0,0.74342]
[1777635407001,50.63,77342.28,0.0,-0.99536,0.0,0.74404]
[1777635407083,50.63,77342.28,0.0,-0.99536,0.0,0.74404]
[1777635411449,50.63,77342.66,0.0,-0.99536,0.0,0.74431]
[1777635411576,50.63,77342.66,0.0,-0.99536,0.0,0.74431]
[1777635411677,50.63,77342.39,0.0,-0.99536,0.0,0.74412]
[1777635415841,50.63,77341.76,0.0,-0.99537,0.0,0.74368]
[1777635416076,50.63,77341.76,0.0,-0.99537,0.0,0.74368]
[1777635422253,50.63,77341.14,0.0,-0.99537,0.0,0.74324]
[1777635426651,50.63,77341.29,0.0,-0.99537,0.0,0.74335]
[1777635426830,50.63,77341.29,0.0,-0.99537,0.0,0.74335]
[1777635426889,50.63,77341.6,0.0,-0.99537,0.0,0.74356]
[1777635427343,50.63,77341.6,0.0,-0.99537,0.0,0.74356]
[1777635427576,50.63,77341.6,0.0,-0.99537,0.0,0.74356]
[1777635433329,50.63,77341.46,0.0,-0.99537,0.0,0.74346]
[1777635436523,50.63,77342.15,0.0,-0.99537,0.0,0.74395]
[1777635436575,50.63,77342.15,0.0,-0.99537,0.0,0.74395]
[1777635436620,50.63,77342.58,0.0,-0.99536,0.0,0.74425]
[1777635437885,50.63,77342.58,0.0,-0.99536,0.0,0.74425]
[1777635438075,50.63,77342.58,0.0,-0.99536,0.0,0.74425]
[1777635437916,50.63,77344.59,0.0,-0.99535,0.0,0.74567]
[1777635439371,50.63,77349.32,0.0,-0.99533,0.0,0.74901]
[1777635444406,50.63,77350.72,0.0,-0.99532,0.0,0.75001]
[1777635446983,50.63,77350.78,0.0,-0.99532,0.0,0.75005]
[1777635447078,50.63,77350.78,0.0,-0.99532,0.0,0.75005]
[1777635447081,50.63,77350.56,0.0,-0.99532,0.0,0.74989]
[1777635447868,50.63,77350.56,0.0,-0.99532,0.0,0.74989]
[1777635448076,50.63,77350.56,0.0,-0.99532,0.0,0.74989]
[1777635453468,50.63,77351.05,0.0,-0.99533,0.0,0.74914]
[1777635456946,50.63,77351.15,0.0,-0.99533,0.0,0.74921]
[1777635457074,50.63,77351.15,0.0,-0.99533,0.0,0.74921]
[1777635457149,50.63,77350.86,0.0,-0.99533,0.0,0.749]
[1777635457820,50.63,77350.86,0.0,-0.99533,0.0,0.749]
[1777635457827,50.63,77350.86,0.0,-0.99533,0.0,0.749]
[1777635463539,50.63,77351.48,0.0,-0.99533,0.0,0.74944]
[1777635465857,50.63,77351.56,0.0,-0.99533,0.0,0.7495]
[1777635466075,50.63,77351.56,0.0,-0.99533,0.0,0.7495]
[1777635466142,50.63,77351.99,0.0,-0.99532,0.0,0.7498]
[1777635466939,50.63,77351.99,0.0,-0.99532,0.0,0.7498]
[1777635467074,50.63,77351.99,0.0,-0.99532,0.0,0.7498]
[1777635474616,50.63,77350.65,0.0,-0.99533,0.0,0.74885]
[1777635475572,50.63,77350.65,0.0,-0.99533,0.0,0.74885]
[1777635475826,50.63,77350.65,0.0,-0.99533,0.0,0.74885]
[1777635475918,50.63,77350.85,0.0,-0.99533,0.0,0.74899]
[1777635476846,50.63,77350.85,0.0,-0.99533,0.0,0.74899]
[1777635477077,50.63,77350.85,0.0,-0.99533,0.0,0.74899]
[1777635477135,50.63,77352.88,0.0,-0.99532,0.0,0.75043]
[1777635481030,50.63,77353.09,0.0,-0.99532,0.0,0.75058]
[1777635481075,50.63,77353.09,0.0,-0.99532,0.0,0.75058]
[1777635481129,50.63,77354.81,0.0,-0.99531,0.0,0.7518]
[1777635481665,50.63,77358.85,0.0,-0.99529,0.0,0.75468]
[1777635483114,50.63,77358.85,0.0,-0.99529,0.0,0.75468]
[1777635483177,50.63,77360.84,0.0,-0.99528,0.0,0.7561]
[1777635483327,50.63,77360.84,0.0,-0.99528,0.0,0.7561]
[1777635488716,50.63,77360.37,0.0,-0.99528,0.0,0.75576]
[1777635490103,50.63,77360.37,0.0,-0.99528,0.0,0.75576]
[1777635490176,50.63,77359.95,0.0,-0.99529,0.0,0.75546]
[1777635490327,50.63,77359.95,0.0,-0.99529,0.0,0.75546]
[1777635491079,50.63,77359.95,0.0,-0.99529,0.0,0.75546]
[1777635491127,50.63,77359.82,0.0,-0.99529,0.0,0.75537]
[1777635491326,50.63,77359.82,0.0,-0.99529,0.0,0.75537]
[1777635496772,50.63,77358.14,0.0,-0.99529,0.0,0.75417]
[1777635499296,50.63,77357.48,0.0,-0.9953,0.0,0.7537]
[1777635499324,50.63,77357.48,0.0,-0.9953,0.0,0.7537]
[1777635499793,50.63,77357.62,0.0,-0.9953,0.0,0.7538]
[1777635500285,50.63,77357.62,0.0,-0.9953,0.0,0.7538]
[1777635500325,50.63,77357.62,0.0,-0.9953,0.0,0.7538]
[1777635505188,50.63,77357.2,0.0,-0.9953,0.0,0.7535]
[1777635505325,50.63,77358.18,0.0,-0.99529,0.0,0.7542]
[1777635505529,50.63,77358.18,0.0,-0.99529,0.0,0.7542]
[1777635505577,50.63,77358.18,0.0,-0.99529,0.0,0.7542]
[1777635505835,50.63,77357.39,0.0,-0.9953,0.0,0.75364]
[1777635510869,50.63,77357.36,0.0,-0.9953,0.0,0.75362]
[1777635516912,50.63,77357.4,0.0,-0.9953,0.0,0.75254]
[1777635519305,50.63,77357.02,0.0,-0.99531,0.0,0.75227]
[1777635519324,50.63,77357.02,0.0,-0.99531,0.0,0.75227]
[1777635519933,50.63,77356.88,0.0,-0.99531,0.0,0.75217]
[1777635520480,50.63,77356.88,0.0,-0.99531,0.0,0.75217]
[1777635520577,50.63,77356.88,0.0,-0.99531,0.0,0.75217]
[1777635525975,50.63,77357.06,0.0,-0.99531,0.0,0.75229]
[1777635529133,50.63,77357.13,0.0,-0.99531,0.0,0.75234]
[1777635529231,50.63,77358.73,0.0,-0.9953,0.0,0.75348]
[1777635529325,50.63,77358.73,0.0,-0.9953,0.0,0.75348]
[1777635530007,50.63,77358.69,0.0,-0.9953,0.0,0.75345]
[1777635530489,50.63,77358.69,0.0,-0.9953,0.0,0.75345]
[1777635530575,50.63,77358.69,0.0,-0.9953,0.0,0.75345]
[1777635537054,50.63,77358.77,0.0,-0.9953,0.0,0.75351]
[1777635542089,50.63,77358.42,0.0,-0.9953,0.0,0.75326]
[1777635543662,50.63,77358.28,0.0,-0.9953,0.0,0.75316]
[1777635543826,50.63,77358.28,0.0,-0.9953,0.0,0.75316]
[1777635544103,50.63,77359.0,0.0,-0.9953,0.0,0.75367]
[1777635545093,50.63,77359.0,0.0,-0.9953,0.0,0.75367]
[1777635545326,50.63,77359.39,0.0,-0.99529,0.0,0.75395]
[1777635551153,50.63,77359.14,0.0,-0.9953,0.0,0.75377]
[1777635557195,50.63,77358.94,0.0,-0.9953,0.0,0.75363]
[1777635557707,50.63,77358.94,0.0,-0.9953,0.0,0.75363]
[1777635557831,50.63,77358.94,0.0,-0.9953,0.0,0.75363]
[1777635558922,50.63,77359.38,0.0,-0.99529,0.0,0.75395]
[1777635559075,50.63,77359.38,0.0,-0.99529,0.0,0.75395]
[1777635559209,50.63,77359.77,0.0,-0.99529,0.0,0.75422]
[1777635561942,50.63,77359.04,0.0,-0.9953,0.0,0.7537]
[1777635562075,50.63,77359.04,0.0,-0.9953,0.0,0.7537]
[1777635567265,50.63,77359.01,0.0,-0.9953,0.0,0.75368]
[1777635571106,50.63,77358.87,0.0,-0.9953,0.0,0.75358]
[1777635572485,50.63,77358.7,0.0,-0.9953,0.0,0.75235]
[1777635572575,50.63,77358.7,0.0,-0.9953,0.0,0.75235]
[1777635576328,50.63,77356.26,0.0,-0.99532,0.0,0.75062]
[1777635577482,50.63,77355.18,0.0,-0.99532,0.0,0.74985]
[1777635577576,50.63,77355.18,0.0,-0.99532,0.0,0.74985]
[1777635587405,50.63,77356.13,0.0,-0.99532,0.0,0.75053]
[1777635592439,50.63,77356.3,0.0,-0.99532,0.0,0.75065]
[1777635593871,50.63,77356.3,0.0,-0.99532,0.0,0.75065]
[1777635594081,50.63,77356.3,0.0,-0.99532,0.0,0.75065]
[1777635600495,50.63,77355.51,0.0,-0.99532,0.0,0.75009]
[1777635603517,50.63,77352.88,0.0,-0.99533,0.0,0.74822]
[1777635605625,50.63,77351.91,0.0,-0.99534,0.0,0.74754]
[1777635605828,50.63,77351.91,0.0,-0.99534,0.0,0.74754]
[1777635612264,50.63,77351.98,0.0,-0.99534,0.0,0.74759]
[1777635612325,50.63,77351.98,0.0,-0.99534,0.0,0.74759]
[1777635612302,50.63,77353.73,0.0,-0.99533,0.0,0.74882]
[1777635613587,50.63,77355.7,0.0,-0.99532,0.0,0.75022]
[1777635618622,50.63,77355.16,0.0,-0.99532,0.0,0.74984]
[1777635620849,50.63,77355.03,0.0,-0.99532,0.0,0.74975]
[1777635621076,50.63,77355.03,0.0,-0.99532,0.0,0.74975]
[1777635621166,50.63,77356.38,0.0,-0.99532,0.0,0.7507]
[1777635626678,50.63,77356.21,0.0,-0.99532,0.0,0.75058]
[1777635627685,50.63,77364.38,0.0,-0.99528,0.0,0.7564]
[1777635629030,50.63,77364.38,0.0,-0.99528,0.0,0.7564]
[1777635629083,50.63,77364.38,0.0,-0.99528,0.0,0.7564]
[1777635629165,50.63,77363.74,0.0,-0.99528,0.0,0.75594]
[1777635633152,50.63,77363.69,0.0,-0.99529,0.0,0.75479]
[1777635633325,50.63,77363.69,0.0,-0.99529,0.0,0.75479]
[1777635633253,50.63,77364.17,0.0,-0.99528,0.0,0.75514]
[1777635633452,50.63,77364.17,0.0,-0.99528,0.0,0.75514]
[1777635633579,50.63,77364.17,0.0,-0.99528,0.0,0.75514]
[1777635633726,50.63,77363.82,0.0,-0.99529,0.0,0.75489]
[1777635638762,50.63,77364.74,0.0,-0.99528,0.0,0.75554]
[1777635643797,50.63,77364.83,0.0,-0.99528,0.0,0.75561]
[1777635648832,50.63,77364.55,0.0,-0.99528,0.0,0.75541]
[1777635649605,50.63,77364.55,0.0,-0.99528,0.0,0.75541]
[1777635649829,50.63,77364.55,0.0,-0.99528,0.0,0.75541]
[1777635655882,50.63,77364.52,0.0,-0.99528,0.0,0.75539]
[1777635660917,50.63,77368.54,0.0,-0.99526,0.0,0.75826]
[1777635661827,50.63,77368.54,0.0,-0.99526,0.0,0.75826]
[1777635662091,50.63,77368.54,0.0,-0.99526,0.0,0.75826]
[1777635662325,50.63,77368.54,0.0,-0.99526,0.0,0.75826]
[1777635662367,50.63,77372.06,0.0,-0.99525,0.0,0.76078]
[1777635662932,50.63,77375.77,0.0,-0.99523,0.0,0.76345]
[1777635663938,50.63,77378.95,0.0,-0.99521,0.0,0.76574]
[1777635664734,50.63,77378.95,0.0,-0.99521,0.0,0.76574]
[1777635664825,50.63,77378.95,0.0,-0.99521,0.0,0.76574]
[1777635665989,50.63,77380.72,0.0,-0.9952,1e-05,0.76702]
[1777635666076,50.63,77380.72,0.0,-0.9952,1e-05,0.76702]
[1777635666176,50.63,77380.38,0.0,-0.9952,1e-05,0.76678]
[1777635670334,50.63,77378.87,0.0,-0.99521,0.0,0.76569]
[1777635670579,50.63,77378.81,0.0,-0.99521,0.0,0.76564]
[1777635676024,50.63,77380.2,0.0,-0.99521,0.0,0.76665]
[1777635677489,50.63,77380.27,0.0,-0.9952,0.0,0.7667]
[1777635677575,50.63,77380.27,0.0,-0.9952,0.0,0.7667]
[1777635678543,50.63,77379.74,0.0,-0.99521,0.0,0.76632]
[1777635678577,50.63,77379.74,0.0,-0.99521,0.0,0.76632]
[1777635679045,50.63,77379.0,0.0,-0.99521,0.0,0.76578]
[1777635684080,50.63,77379.16,0.0,-0.99521,0.0,0.7659]
[1777635686610,50.63,77378.4,0.0,-0.99521,0.0,0.76535]
[1777635686825,50.63,77378.4,0.0,-0.99521,0.0,0.76535]
[1777635687101,50.63,77375.38,0.0,-0.99523,0.0,0.76317]
[1777635692136,50.63,77375.11,0.0,-0.99524,0.0,0.76186]
[1777635695912,50.63,77374.58,0.0,-0.99524,0.0,0.76148]
[1777635696076,50.63,77374.58,0.0,-0.99524,0.0,0.76148]
[1777635698217,50.63,77373.51,0.0,-0.99525,0.0,0.76071]
[1777635698331,50.63,77373.51,0.0,-0.99525,0.0,0.76071]
[1777635698379,50.63,77372.22,0.0,-0.99525,0.0,0.75978]
[1777635704220,50.63,77370.86,0.0,-0.99526,0.0,0.75881]
[1777635709255,50.63,77370.9,0.0,-0.99526,0.0,0.75883]
[1777635714824,50.63,77370.85,0.0,-0.99526,0.0,0.7588]
[1777635715076,50.63,77370.85,0.0,-0.99526,0.0,0.7588]
[1777635720332,50.63,77370.49,0.0,-0.99526,0.0,0.75854]
[1777635723353,50.63,77363.54,0.0,-0.99529,0.0,0.75358]
[1777635724360,50.63,77357.87,0.0,-0.99532,0.0,0.74955]
[1777635724912,50.63,77357.87,0.0,-0.99532,0.0,0.74955]
[1777635725083,50.63,77357.87,0.0,-0.99532,0.0,0.74955]
[1777635726960,50.63,77357.09,0.0,-0.99533,0.0,0.74899]
[1777635727086,50.63,77357.09,0.0,-0.99533,0.0,0.74899]
[1777635727381,50.63,77359.01,0.0,-0.99532,0.0,0.75036]
[1777635729331,50.63,77360.22,0.0,-0.99531,0.0,0.75121]
[1777635729577,50.63,77361.53,0.0,-0.9953,0.0,0.75215]
[1777635735191,50.63,77361.97,0.0,-0.9953,0.0,0.75246]
[1777635735324,50.63,77361.97,0.0,-0.9953,0.0,0.75246]
[1777635735438,50.63,77362.11,0.0,-0.9953,0.0,0.75256]
[1777635735753,50.63,77362.11,0.0,-0.9953,0.0,0.75256]
[1777635735832,50.63,77362.11,0.0,-0.9953,0.0,0.75256]
[1777635739018,50.63,77362.09,0.0,-0.9953,0.0,0.75254]
[1777635739076,50.63,77362.09,0.0,-0.9953,0.0,0.75254]
[1777635739465,50.63,77362.86,0.0,-0.9953,0.0,0.75309]
[1777635744500,50.63,77362.28,0.0,-0.9953,0.0,0.75268]
[1777635744835,50.63,77362.28,0.0,-0.9953,0.0,0.75268]
[1777635745081,50.63,77362.28,0.0,-0.9953,0.0,0.75268]
[1777635748760,50.63,77360.1,0.0,-0.99531,0.0,0.75113]
[1777635749121,50.63,77360.1,0.0,-0.99531,0.0,0.75113]
[1777635749324,50.63,77360.1,0.0,-0.99531,0.0,0.75113]
[1777635749425,50.63,77359.51,0.0,-0.99531,0.0,0.75071]
[1777635754570,50.63,77360.36,0.0,-0.99532,0.0,0.75021]
[1777635759605,50.63,77360.48,0.0,-0.99532,0.0,0.75029]
[1777635764639,50.63,77360.24,0.0,-0.99532,0.0,0.75012]
[1777635769675,50.63,77359.79,0.0,-0.99532,0.0,0.7498]
[1777635771689,50.63,77363.61,0.0,-0.9953,0.0,0.75252]
[1777635776724,50.63,77365.65,0.0,-0.99529,0.0,0.75397]
[1777635782766,50.63,77365.58,0.0,-0.99529,0.0,0.75392]
[1777635788808,50.63,77366.28,0.0,-0.99529,0.0,0.75442]
[1777635793843,50.63,77366.55,0.0,-0.99529,0.0,0.75461]
[1777635798878,50.63,77367.33,0.0,-0.99528,0.0,0.75517]
[1777635803913,50.63,77368.62,0.0,-0.99528,0.0,0.75609]
[1777635808948,50.63,77368.36,0.0,-0.99528,0.0,0.7559]
[1777635813983,50.63,77369.35,0.0,-0.99528,0.0,0.7555]
[1777635819018,50.63,77369.35,0.0,-0.99528,0.0,0.7555]
[1777635824053,50.63,77376.17,0.0,-0.99525,0.0,0.76038]
[1777635825060,50.63,77383.07,0.0,-0.99521,0.0,0.76535]
[1777635827074,50.63,77385.24,0.0,-0.9952,1e-05,0.76691]
[1777635829087,50.63,77388.7,0.0,-0.99518,1e-05,0.76942]
[1777635830208,50.63,77388.7,0.0,-0.99518,1e-05,0.76942]
[1777635830325,50.63,77388.7,0.0,-0.99518,1e-05,0.76942]
[1777635830418,50.63,77389.96,0.0,-0.99518,1e-05,0.77033]
[1777635834124,50.63,77393.23,0.0,-0.99516,1e-05,0.77271]
[1777635834824,50.63,77393.23,0.0,-0.99516,1e-05,0.77271]
[1777635835826,50.63,77394.85,0.0,-0.99515,1e-05,0.77389]
[1777635839158,50.63,77403.02,0.0,-0.99511,1e-05,0.77986]
[1777635841175,50.63,77403.94,0.0,-0.99511,1e-05,0.78054]
[1777635841987,50.63,77403.94,0.0,-0.99511,1e-05,0.78054]
[1777635842076,50.63,77403.94,0.0,-0.99511,1e-05,0.78054]
[1777635842117,50.63,77403.94,0.0,-0.99511,1e-05,0.78054]
[1777635842325,50.63,77403.94,0.0,-0.99511,1e-05,0.78054]
[1777635842336,50.63,77403.56,0.0,-0.99511,1e-05,0.78026]
[1777635844195,50.63,77397.76,0.0,-0.99514,1e-05,0.77601]
[1777635845203,50.63,77393.75,0.0,-0.99516,1e-05,0.77309]
[1777635846215,50.63,77393.75,0.0,-0.99516,1e-05,0.77309]
[1777635846324,50.63,77393.75,0.0,-0.99516,1e-05,0.77309]
[1777635852252,50.63,77392.42,0.0,-0.99516,1e-05,0.77212]
[1777635853260,50.63,77387.37,0.0,-0.99519,1e-05,0.76846]
[1777635855273,50.63,77382.55,0.0,-0.99521,0.0,0.76497]
[1777635857545,50.63,77381.25,0.0,-0.99522,0.0,0.76403]
[1777635857578,50.63,77381.25,0.0,-0.99522,0.0,0.76403]
[1777635857747,50.63,77380.79,0.0,-0.99522,0.0,0.7637]
[1777635857827,50.63,77380.79,0.0,-0.99522,0.0,0.7637]
[1777635858294,50.63,77382.44,0.0,-0.99521,0.0,0.76489]
[1777635863330,50.63,77384.62,0.0,-0.9952,1e-05,0.76647]
[1777635868365,50.63,77386.72,0.0,-0.99519,1e-05,0.76798]
[1777635870168,50.63,77386.94,0.0,-0.99519,1e-05,0.76814]
[1777635870334,50.63,77386.94,0.0,-0.99519,1e-05,0.76814]
[1777635875414,50.63,77387.12,0.0,-0.9952,1e-05,0.76715]
[1777635880449,50.63,77386.56,0.0,-0.9952,1e-05,0.76674]
[1777635885485,50.63,77387.29,0.0,-0.9952,1e-05,0.76727]
[1777635887275,50.63,77388.14,0.0,-0.99519,1e-05,0.76789]
[1777635887329,50.63,77388.14,0.0,-0.99519,1e-05,0.76789]
[1777635887382,50.63,77388.14,0.0,-0.99519,1e-05,0.76789]
[1777635887576,50.63,77388.14,0.0,-0.99519,1e-05,0.76789]
[1777635887499,50.63,77388.05,0.0,-0.99519,1e-05,0.76782]
[1777635892538,50.63,77388.37,0.0,-0.99519,1e-05,0.76805]
[1777635895559,50.63,77394.52,0.0,-0.99516,1e-05,0.77252]
[1777635896875,50.63,77394.66,0.0,-0.99516,1e-05,0.77262]
[1777635897081,50.63,77394.66,0.0,-0.99516,1e-05,0.77262]
[1777635901602,50.63,77399.05,0.0,-0.99514,1e-05,0.77582]
[1777635902372,50.63,77399.05,0.0,-0.99514,1e-05,0.77582]
[1777635902584,50.63,77399.05,0.0,-0.99514,1e-05,0.77582]
[1777635902609,50.63,77401.81,0.0,-0.99512,1e-05,0.77784]
[1777635902955,50.63,77401.81,0.0,-0.99512,1e-05,0.77784]
[1777635903075,50.63,77401.81,0.0,-0.99512,1e-05,0.77784]
[1777635903615,50.63,77402.17,0.0,-0.99512,1e-05,0.7781]
[1777635908651,50.63,77402.43,0.0,-0.99512,1e-05,0.77829]
[1777635908790,50.63,77402.43,0.0,-0.99512,1e-05,0.77829]
[1777635908826,50.63,77402.43,0.0,-0.99512,1e-05,0.77829]
[1777635910665,50.63,77398.64,0.0,-0.99514,1e-05,0.77552]
[1777635911672,50.63,77394.6,0.0,-0.99516,1e-05,0.77257]
[1777635912589,50.63,77394.6,0.0,-0.99516,1e-05,0.77257]
[1777635912826,50.63,77394.6,0.0,-0.99516,1e-05,0.77257]
[1777635913202,50.63,77394.6,0.0,-0.99516,1e-05,0.77257]
[1777635913325,50.63,77394.6,0.0,-0.99516,1e-05,0.77257]
[1777635913419,50.63,77392.77,0.0,-0.99517,1e-05,0.77124]
[1777635916707,50.63,77396.97,0.0,-0.99515,1e-05,0.7743]
[1777635918682,50.63,77399.3,0.0,-0.99514,1e-05,0.776]
[1777635918826,50.63,77399.3,0.0,-0.99514,1e-05,0.776]
[1777635924763,50.63,77403.99,0.0,-0.99511,1e-05,0.77943]
[1777635925770,50.63,77407.08,0.0,-0.9951,1e-05,0.7817]
[1777635926886,50.63,77407.08,0.0,-0.9951,1e-05,0.7817]
[1777635927076,50.63,77407.08,0.0,-0.9951,1e-05,0.7817]
[1777635927113,50.63,77407.08,0.0,-0.9951,1e-05,0.7817]
[1777635927326,50.63,77407.08,0.0,-0.9951,1e-05,0.7817]
[1777635927398,50.63,77407.39,0.0,-0.9951,1e-05,0.78193]
[1777635932820,50.63,77408.46,0.0,-0.9951,1e-05,0.78157]
[1777635934853,50.63,77410.38,0.0,-0.99509,1e-05,0.78298]
[1777635935075,50.63,77410.38,0.0,-0.99509,1e-05,0.78298]
[1777635940087,50.63,77410.74,0.0,-0.99509,1e-05,0.78325]
[1777635940228,50.63,77410.74,0.0,-0.99509,1e-05,0.78325]
[1777635940325,50.63,77410.74,0.0,-0.99509,1e-05,0.78325]
[1777635940426,50.63,77410.74,0.0,-0.99509,1e-05,0.78325]
[1777635945911,50.63,77409.93,0.0,-0.99509,1e-05,0.78265]
[1777635948579,50.63,77410.21,0.0,-0.99509,1e-05,0.78286]
[1777635948813,50.63,77411.41,0.0,-0.99508,1e-05,0.78374]
[1777635948827,50.63,77411.41,0.0,-0.99508,1e-05,0.78374]
[1777635948932,50.63,77412.03,0.0,-0.99508,1e-05,0.7842]
[1777635952959,50.63,77406.56,0.0,-0.99511,1e-05,0.78018]
[1777635953967,50.63,77399.06,0.0,-0.99515,1e-05,0.77469]
[1777635954793,50.63,77399.06,0.0,-0.99515,1e-05,0.77469]
[1777635954825,50.63,77399.06,0.0,-0.99515,1e-05,0.77469]
[1777635954984,50.63,77399.06,0.0,-0.99515,1e-05,0.77469]
[1777635955076,50.63,77399.06,0.0,-0.99515,1e-05,0.77469]
[1777635955133,50.63,77397.53,0.0,-0.99515,1e-05,0.77357]
[1777635959002,50.63,77393.56,0.0,-0.99517,1e-05,0.77069]
[1777635960532,50.63,77393.56,0.0,-0.99517,1e-05,0.77069]
[1777635960576,50.63,77393.56,0.0,-0.99517,1e-05,0.77069]
[1777635965052,50.63,77386.15,0.0,-0.99521,0.0,0.76532]
[1777635966059,50.63,77382.73,0.0,-0.99523,0.0,0.76285]
[1777635967066,50.63,77383.01,0.0,-0.99523,0.0,0.76306]
[1777635970316,50.63,77381.85,0.0,-0.99523,0.0,0.76222]
[1777635970326,50.63,77381.85,0.0,-0.99523,0.0,0.76222]
[1777635970557,50.63,77381.85,0.0,-0.99523,0.0,0.76222]
[1777635970576,50.63,77381.85,0.0,-0.99523,0.0,0.76222]
[1777635970658,50.63,77381.87,0.0,-0.99523,0.0,0.76223]
[1777635975666,50.63,77380.11,0.0,-0.99524,0.0,0.76097]
[1777635980105,50.63,77377.8,0.0,-0.99525,0.0,0.75931]
[1777635980326,50.63,77377.8,0.0,-0.99525,0.0,0.75931]
[1777635986198,50.63,77376.99,0.0,-0.99526,0.0,0.75873]
[1777635991234,50.63,77377.23,0.0,-0.99526,0.0,0.75778]
[1777635996585,50.63,77377.58,0.0,-0.99526,0.0,0.75803]
[1777635996828,50.63,77377.61,0.0,-0.99526,0.0,0.75806]
[1777635996906,50.63,77377.61,0.0,-0.99526,0.0,0.75806]
[1777635997076,50.63,77377.61,0.0,-0.99526,0.0,0.75806]
[1777635997278,50.63,77377.73,0.0,-0.99526,0.0,0.75814]
[1777636000299,50.63,77380.77,0.0,-0.99524,0.0,0.76032]
[1777636004206,50.63,77382.53,0.0,-0.99523,0.0,0.76159]
[1777636004327,50.63,77382.53,0.0,-0.99523,0.0,0.76159]
[1777636008608,50.63,77382.89,0.0,-0.99523,0.0,0.76185]
[1777636008825,50.63,77382.28,0.0,-0.99524,0.0,0.76141]
[1777636008887,50.63,77382.28,0.0,-0.99524,0.0,0.76141]
[1777636009076,50.63,77382.28,0.0,-0.99524,0.0,0.76141]
[1777636009365,50.63,77382.38,0.0,-0.99524,0.0,0.76148]
[1777636012698,50.63,77381.68,0.0,-0.99524,0.0,0.76098]
[1777636012386,50.63,77378.93,0.0,-0.99525,0.0,0.759]
[1777636012827,50.63,77378.93,0.0,-0.99525,0.0,0.759]
[1777636017636,50.63,77380.28,0.0,-0.99525,0.0,0.75997]
[1777636017826,50.63,77381.82,0.0,-0.99524,0.0,0.76108]
[1777636018571,50.63,77381.82,0.0,-0.99524,0.0,0.76108]
[1777636018576,50.63,77381.82,0.0,-0.99524,0.0,0.76108]
[1777636018672,50.63,77382.52,0.0,-0.99523,0.0,0.76158]
[1777636025477,50.63,77382.37,0.0,-0.99524,0.0,0.76147]
[1777636030514,50.63,77381.53,0.0,-0.99524,0.0,0.76087]
[1777636034744,50.63,77381.13,0.0,-0.99524,0.0,0.76058]
[1777636034827,50.63,77381.55,0.0,-0.99524,0.0,0.76088]
[1777636040585,50.63,77382.18,0.0,-0.99524,0.0,0.76134]
[1777636044335,50.63,77382.51,0.0,-0.99523,0.0,0.76157]
[1777636044576,50.63,77382.51,0.0,-0.99523,0.0,0.76157]
[1777636045048,50.63,77382.18,0.0,-0.99524,0.0,0.76134]
[1777636045075,50.63,77382.18,0.0,-0.99524,0.0,0.76134]
[1777636045621,50.63,77380.95,0.0,-0.99524,0.0,0.76045]
[1777636050656,50.63,77379.91,0.0,-0.99525,0.0,0.75971]
[1777636054649,50.63,77379.8,0.0,-0.99526,0.0,0.75851]
[1777636054827,50.63,77380.29,0.0,-0.99525,0.0,0.75886]
[1777636060726,50.63,77380.27,0.0,-0.99525,0.0,0.75884]
[1777636063512,50.63,77380.41,0.0,-0.99525,0.0,0.75895]
[1777636063575,50.63,77380.41,0.0,-0.99525,0.0,0.75895]
[1777636064002,50.63,77380.26,0.0,-0.99525,0.0,0.75884]
[1777636064082,50.63,77380.26,0.0,-0.99525,0.0,0.75884]
[1777636064754,50.63,77379.92,0.0,-0.99525,0.0,0.75859]
[1777636069069,50.63,77377.87,0.0,-0.99526,0.0,0.75713]
[1777636069074,50.63,77377.87,0.0,-0.99526,0.0,0.75713]
[1777636073047,50.63,77379.02,0.0,-0.99526,0.0,0.75795]
[1777636073082,50.63,77379.02,0.0,-0.99526,0.0,0.75795]
[1777636073318,50.63,77379.02,0.0,-0.99526,0.0,0.75795]
[1777636073325,50.63,77379.02,0.0,-0.99526,0.0,0.75795]
[1777636073818,50.63,77378.8,0.0,-0.99526,0.0,0.75779]
[1777636076428,50.63,77376.57,0.0,-0.99527,0.0,0.7562]
[1777636076575,50.63,77376.57,0.0,-0.99527,0.0,0.7562]
[1777636081874,50.63,77374.31,0.0,-0.99528,0.0,0.75458]
[1777636083191,50.63,77374.31,0.0,-0.99528,0.0,0.75458]
[1777636083326,50.63,77374.31,0.0,-0.99528,0.0,0.75458]
[1777636083614,50.63,77374.31,0.0,-0.99528,0.0,0.75458]
[1777636083827,50.63,77374.31,0.0,-0.99528,0.0,0.75458]
[1777636083677,50.63,77374.19,0.0,-0.99528,0.0,0.7545]
[1777636087264,50.63,77373.34,0.0,-0.99529,0.0,0.75389]
[1777636087326,50.63,77373.34,0.0,-0.99529,0.0,0.75389]
[1777636092707,50.63,77374.15,0.0,-0.99528,0.0,0.75447]
[1777636092834,50.63,77374.15,0.0,-0.99528,0.0,0.75447]
[1777636092977,50.63,77374.15,0.0,-0.99528,0.0,0.75447]
[1777636093079,50.63,77374.15,0.0,-0.99528,0.0,0.75447]
[1777636093179,50.63,77372.05,0.0,-0.99529,0.0,0.75297]
[1777636098994,50.63,77372.14,0.0,-0.99529,0.0,0.75303]
[1777636102015,50.63,77368.56,0.0,-0.99531,0.0,0.75049]
[1777636103022,50.63,77365.05,0.0,-0.99533,0.0,0.748]
[1777636103968,50.63,77365.05,0.0,-0.99533,0.0,0.748]
[1777636104076,50.63,77365.05,0.0,-0.99533,0.0,0.748]
[1777636106043,50.63,77361.24,0.0,-0.99535,0.0,0.7453]
[1777636111078,50.63,77359.17,0.0,-0.99536,0.0,0.74274]
[1777636116113,50.63,77362.08,0.0,-0.99535,0.0,0.74479]
[1777636117170,50.63,77362.08,0.0,-0.99535,0.0,0.74479]
[1777636117326,50.63,77362.08,0.0,-0.99535,0.0,0.74479]
[1777636117403,50.63,77365.47,0.0,-0.99533,0.0,0.74719]
[1777636118075,50.63,77365.47,0.0,-0.99533,0.0,0.74719]
[1777636118127,50.63,77364.5,0.0,-0.99534,0.0,0.7465]
[1777636123162,50.63,77364.2,0.0,-0.99534,0.0,0.74629]
[1777636127171,50.63,77364.77,0.0,-0.99534,0.0,0.74669]
[1777636127325,50.63,77364.77,0.0,-0.99534,0.0,0.74669]
[1777636135798,50.63,77366.91,0.0,-0.99533,0.0,0.74821]
[1777636135825,50.63,77366.91,0.0,-0.99533,0.0,0.74821]
[1777636136400,50.63,77367.36,0.0,-0.99532,0.0,0.74853]
[1777636136576,50.63,77367.36,0.0,-0.99532,0.0,0.74853]
[1777636136638,50.63,77367.3,0.0,-0.99532,0.0,0.74848]
[1777636139829,50.63,77367.43,0.0,-0.99532,0.0,0.74858]
[1777636146322,50.63,77360.99,0.0,-0.99535,0.0,0.74402]
[1777636147507,50.63,77360.99,0.0,-0.99535,0.0,0.74402]
[1777636147576,50.63,77360.99,0.0,-0.99535,0.0,0.74402]
[1777636147677,50.63,77356.49,0.0,-0.99538,0.0,0.74085]
[1777636148320,50.63,77356.49,0.0,-0.99538,0.0,0.74085]
[1777636148326,50.63,77356.49,0.0,-0.99538,0.0,0.74085]
[1777636148336,50.63,77350.96,0.0,-0.9954,0.0,0.73697]
[1777636151359,50.63,77344.08,0.0,-0.99544,0.0,0.73217]
[1777636152365,50.63,77338.09,0.0,-0.99546,0.0,0.72801]
[1777636153733,50.63,77338.09,0.0,-0.99546,0.0,0.72801]
[1777636153826,50.63,77338.09,0.0,-0.99546,0.0,0.72801]
[1777636160421,50.63,77334.06,0.0,-0.99548,0.0,0.72523]
[1777636164317,50.63,77333.27,0.0,-0.99549,0.0,0.72468]
[1777636164325,50.63,77333.27,0.0,-0.99549,0.0,0.72468]
[1777636166557,50.63,77332.58,0.0,-0.99549,0.0,0.72421]
[1777636166577,50.63,77332.58,0.0,-0.99549,0.0,0.72421]
[1777636166653,50.63,77335.51,0.0,-0.99548,0.0,0.72623]
[1777636169676,50.63,77334.12,0.0,-0.99548,0.0,0.72527]
[1777636169826,50.63,77334.12,0.0,-0.99548,0.0,0.72527]
[1777636171953,50.63,77329.67,0.0,-0.99551,0.0,0.72112]
[1777636172078,50.63,77329.67,0.0,-0.99551,0.0,0.72112]
[1777636172505,50.63,77328.0,0.0,-0.99552,0.0,0.71998]
[1777636177540,50.63,77327.66,0.0,-0.99552,0.0,0.71974]
[1777636182582,50.63,77328.69,0.0,-0.99552,0.0,0.72045]
[1777636182826,50.63,77328.69,0.0,-0.99552,0.0,0.72045]
[1777636183530,50.63,77330.89,0.0,-0.99551,0.0,0.72196]
[1777636183576,50.63,77330.89,0.0,-0.99551,0.0,0.72196]
[1777636183582,50.63,77331.06,0.0,-0.9955,0.0,0.72208]
[1777636188617,50.63,77332.45,0.0,-0.9955,0.0,0.72304]
[1777636190632,50.63,77345.51,0.0,-0.99544,0.0,0.73208]
[1777636191639,50.63,77347.32,0.0,-0.99543,0.0,0.73334]
[1777636192922,50.63,77347.32,0.0,-0.99543,0.0,0.73334]
[1777636192928,50.63,77344.8,0.0,-0.99544,0.0,0.73158]
[1777636193076,50.63,77344.8,0.0,-0.99544,0.0,0.73158]
[1777636194660,50.63,77348.65,0.0,-0.99542,0.0,0.73427]
[1777636199696,50.63,77350.29,0.0,-0.99541,0.0,0.73541]
[1777636200703,50.63,77347.37,0.0,-0.99543,0.0,0.73337]
[1777636204264,50.63,77348.86,0.0,-0.99542,0.0,0.73441]
[1777636204325,50.63,77348.86,0.0,-0.99542,0.0,0.73441]
[1777636205613,50.63,77348.93,0.0,-0.99542,0.0,0.73446]
[1777636205826,50.63,77348.93,0.0,-0.99542,0.0,0.73446]
[1777636205927,50.63,77350.17,0.0,-0.99541,0.0,0.73533]
[1777636207752,50.63,77353.2,0.0,-0.9954,0.0,0.73745]
[1777636208340,50.63,77353.2,0.0,-0.9954,0.0,0.73745]
[1777636208579,50.63,77353.2,0.0,-0.9954,0.0,0.73745]
[1777636208759,50.63,77355.91,0.0,-0.99539,0.0,0.73935]
[1777636209766,50.63,77358.31,0.0,-0.99537,0.0,0.74103]
[1777636214800,50.63,77357.6,0.0,-0.99538,0.0,0.74053]
[1777636216461,50.63,77357.44,0.0,-0.99538,0.0,0.74042]
[1777636216574,50.63,77357.44,0.0,-0.99538,0.0,0.74042]
[1777636217668,50.63,77357.27,0.0,-0.99538,0.0,0.7403]
[1777636217832,50.63,77357.27,0.0,-0.99538,0.0,0.7403]
[1777636217892,50.63,77356.98,0.0,-0.99538,0.0,0.7401]
[1777636223864,50.63,77359.18,0.0,-0.99537,0.0,0.74164]
[1777636224820,50.63,77359.18,0.0,-0.99537,0.0,0.74164]
[1777636224825,50.63,77359.18,0.0,-0.99537,0.0,0.74164]
[1777636227892,50.63,77362.87,0.0,-0.99535,0.0,0.74424]
[1777636232927,50.63,77363.23,0.0,-0.99536,0.0,0.74339]
[1777636237962,50.63,77359.76,0.0,-0.99537,0.0,0.74095]
[1777636238762,50.63,77359.76,0.0,-0.99537,0.0,0.74095]
[1777636238826,50.63,77359.76,0.0,-0.99537,0.0,0.74095]
[1777636240327,50.63,77360.27,0.0,-0.99537,0.0,0.74131]
[1777636240577,50.63,77360.27,0.0,-0.99537,0.0,0.74131]
[1777636240983,50.63,77360.17,0.0,-0.99537,0.0,0.74124]
[1777636244007,50.63,77356.58,0.0,-0.99539,0.0,0.73872]
[1777636244177,50.63,77356.58,0.0,-0.99539,0.0,0.73872]
[1777636244325,50.63,77356.58,0.0,-0.99539,0.0,0.73872]
[1777636245012,50.63,77353.06,0.0,-0.99541,0.0,0.73625]
[1777636245676,50.63,77353.06,0.0,-0.99541,0.0,0.73625]
[1777636245827,50.63,77353.06,0.0,-0.99541,0.0,0.73625]
[1777636245929,50.63,77353.06,0.0,-0.99541,0.0,0.73625]
[1777636251054,50.63,77352.45,0.0,-0.99541,0.0,0.73583]
[1777636256089,50.63,77350.55,0.0,-0.99542,0.0,0.7345]
[1777636259727,50.63,77350.59,0.0,-0.99542,0.0,0.73453]
[1777636259826,50.63,77350.59,0.0,-0.99542,0.0,0.73453]
[1777636265152,50.63,77351.74,0.0,-0.99541,0.0,0.73533]
[1777636267168,50.63,77351.76,0.0,-0.99541,0.0,0.73534]
[1777636267325,50.63,77351.76,0.0,-0.99541,0.0,0.73534]
[1777636268359,50.63,77352.05,0.0,-0.99541,0.0,0.73555]
[1777636268578,50.63,77352.05,0.0,-0.99541,0.0,0.73555]
[1777636268679,50.63,77353.43,0.0,-0.9954,0.0,0.73651]
[1777636274216,50.63,77354.5,0.0,-0.9954,0.0,0.73726]
[1777636279539,50.63,77353.74,0.0,-0.9954,0.0,0.73673]
[1777636279575,50.63,77353.74,0.0,-0.9954,0.0,0.73673]
[1777636285292,50.63,77354.15,0.0,-0.9954,0.0,0.73702]
[1777636287006,50.63,77354.15,0.0,-0.9954,0.0,0.73702]
[1777636287075,50.63,77354.26,0.0,-0.9954,0.0,0.73709]
[1777636287307,50.63,77357.87,0.0,-0.99538,0.0,0.73962]
[1777636288945,50.63,77357.87,0.0,-0.99538,0.0,0.73962]
[1777636289021,50.63,77359.68,0.0,-0.99537,0.0,0.74089]
[1777636289079,50.63,77359.68,0.0,-0.99537,0.0,0.74089]
[1777636291521,50.63,77360.41,0.0,-0.99537,0.0,0.74141]
[1777636291576,50.63,77360.41,0.0,-0.99537,0.0,0.74141]
[1777636291622,50.63,77365.88,0.0,-0.99535,0.0,0.74416]
[1777636292343,50.63,77368.53,0.0,-0.99534,0.0,0.74603]
[1777636294357,50.63,77369.28,0.0,-0.99533,0.0,0.74656]
[1777636295364,50.63,77366.96,0.0,-0.99535,0.0,0.74492]
[1777636300399,50.63,77364.97,0.0,-0.99536,0.0,0.74352]
[1777636303677,50.63,77363.85,0.0,-0.99536,0.0,0.74273]
[1777636303826,50.63,77363.85,0.0,-0.99536,0.0,0.74273]
[1777636303915,50.63,77366.19,0.0,-0.99535,0.0,0.74438]
[1777636305696,50.63,77366.49,0.0,-0.99535,0.0,0.74459]
[1777636305827,50.63,77366.49,0.0,-0.99535,0.0,0.74459]
[1777636305910,50.63,77366.94,0.0,-0.99535,0.0,0.74491]
[1777636308071,50.63,77366.41,0.0,-0.99535,0.0,0.74453]
[1777636308455,50.63,77369.91,0.0,-0.99533,0.0,0.74701]
[1777636310597,50.63,77371.92,0.0,-0.99532,0.0,0.74843]
[1777636310827,50.63,77371.92,0.0,-0.99532,0.0,0.74843]
[1777636310928,50.63,77372.43,0.0,-0.99532,0.0,0.7488]
[1777636311476,50.63,77375.21,0.0,-0.99531,0.0,0.75077]
[1777636316511,50.63,77376.61,0.0,-0.9953,0.0,0.75177]
[1777636317518,50.63,77380.09,0.0,-0.99528,0.0,0.75425]
[1777636318624,50.63,77380.09,0.0,-0.99528,0.0,0.75425]
[1777636318720,50.63,77385.84,0.0,-0.99525,0.0,0.75836]
[1777636319828,50.63,77385.84,0.0,-0.99525,0.0,0.75836]
[1777636319929,50.63,77389.97,0.0,-0.99523,0.0,0.76133]
[1777636325573,50.63,77390.97,0.0,-0.99523,0.0,0.76205]
[1777636329345,50.63,77391.6,0.0,-0.99522,0.0,0.7625]
[1777636329578,50.63,77391.6,0.0,-0.99522,0.0,0.7625]
[1777636329602,50.63,77391.52,0.0,-0.99522,0.0,0.76244]
[1777636330247,50.63,77391.52,0.0,-0.99522,0.0,0.76244]
[1777636330325,50.63,77391.52,0.0,-0.99522,0.0,0.76244]
[1777636335645,50.63,77390.61,0.0,-0.99523,0.0,0.76179]
[1777636339015,50.63,77389.93,0.0,-0.99523,0.0,0.7613]
[1777636339077,50.63,77389.93,0.0,-0.99523,0.0,0.7613]
[1777636339108,50.63,77389.78,0.0,-0.99523,0.0,0.76119]
[1777636344708,50.63,77389.62,0.0,-0.99523,0.0,0.76108]
[1777636345826,50.63,77389.62,0.0,-0.99523,0.0,0.76108]
[1777636351757,50.63,77390.46,0.0,-0.99524,0.0,0.76056]
[1777636356792,50.63,77390.95,0.0,-0.99523,0.0,0.76091]
[1777636357799,50.63,77395.48,0.0,-0.99521,1e-05,0.76417]
[1777636358806,50.63,77398.19,0.0,-0.9952,1e-05,0.76613]
[1777636359361,50.63,77398.19,0.0,-0.9952,1e-05,0.76613]
[1777636359580,50.63,77398.19,0.0,-0.9952,1e-05,0.76613]
[1777636359813,50.63,77398.0,0.0,-0.9952,1e-05,0.766]
[1777636360866,50.63,77398.0,0.0,-0.9952,1e-05,0.766]
[1777636361076,50.63,77398.0,0.0,-0.9952,1e-05,0.766]
[1777636366862,50.63,77399.87,0.0,-0.99519,1e-05,0.76735]
[1777636367869,50.63,77402.26,0.0,-0.99518,1e-05,0.76908]
[1777636371303,50.63,77403.18,0.0,-0.99517,1e-05,0.76975]
[1777636371326,50.63,77403.18,0.0,-0.99517,1e-05,0.76975]
[1777636371897,50.63,77403.68,0.0,-0.99517,1e-05,0.77011]
[1777636372895,50.63,77403.68,0.0,-0.99517,1e-05,0.77011]
[1777636373074,50.63,77403.68,0.0,-0.99517,1e-05,0.77011]
[1777636375925,50.63,77399.64,0.0,-0.99519,1e-05,0.76718]
[1777636376932,50.63,77395.28,0.0,-0.99521,1e-05,0.76403]
[1777636377325,50.63,77395.28,0.0,-0.99521,1e-05,0.76403]
[1777636377584,50.63,77395.28,0.0,-0.99521,1e-05,0.76403]
[1777636377939,50.63,77394.6,0.0,-0.99522,0.0,0.76354]
[1777636378353,50.63,77394.6,0.0,-0.99522,0.0,0.76354]
[1777636378575,50.63,77394.6,0.0,-0.99522,0.0,0.76354]
[1777636381966,50.63,77390.25,0.0,-0.99524,0.0,0.76041]
[1777636384131,50.63,77390.06,0.0,-0.99524,0.0,0.76027]
[1777636384149,50.63,77390.68,0.0,-0.99524,0.0,0.76072]
[1777636384327,50.63,77390.68,0.0,-0.99524,0.0,0.76072]
[1777636385335,50.63,77390.89,0.0,-0.99523,0.0,0.76087]
[1777636385576,50.63,77390.89,0.0,-0.99523,0.0,0.76087]
[1777636391145,50.63,77392.45,0.0,-0.99523,0.0,0.76199]
[1777636391331,50.63,77392.44,0.0,-0.99523,0.0,0.76198]
[1777636392037,50.63,77391.72,0.0,-0.99523,0.0,0.76146]
[1777636392393,50.63,77391.72,0.0,-0.99523,0.0,0.76146]
[1777636392575,50.63,77391.72,0.0,-0.99523,0.0,0.76146]
[1777636395058,50.63,77396.21,0.0,-0.99521,1e-05,0.7647]
[1777636395354,50.63,77396.21,0.0,-0.99521,1e-05,0.7647]
[1777636395577,50.63,77396.21,0.0,-0.99521,1e-05,0.7647]
[1777636395855,50.63,77396.21,0.0,-0.99521,1e-05,0.7647]
[1777636396075,50.63,77396.21,0.0,-0.99521,1e-05,0.7647]
[1777636396123,50.63,77396.09,0.0,-0.99521,1e-05,0.76461]
[1777636400360,50.63,77394.67,0.0,-0.99522,0.0,0.76359]
[1777636400579,50.63,77394.67,0.0,-0.99522,0.0,0.76359]
[1777636400727,50.63,77394.67,0.0,-0.99522,0.0,0.76359]
[1777636400831,50.63,77394.67,0.0,-0.99522,0.0,0.76359]
[1777636401100,50.63,77394.77,0.0,-0.99522,1e-05,0.76366]
[1777636404120,50.63,77397.46,0.0,-0.9952,1e-05,0.7656]
[1777636409157,50.63,77397.12,0.0,-0.9952,1e-05,0.76536]
[1777636410219,50.63,77397.09,0.0,-0.9952,1e-05,0.76534]
[1777636410326,50.63,77397.09,0.0,-0.9952,1e-05,0.76534]
[1777636411171,50.63,77397.29,0.0,-0.99521,1e-05,0.76435]
[1777636411271,50.63,77397.29,0.0,-0.99521,1e-05,0.76435]
[1777636411325,50.63,77397.29,0.0,-0.99521,1e-05,0.76435]
[1777636417212,50.63,77397.37,0.0,-0.99521,1e-05,0.76441]
[1777636422247,50.63,77397.98,0.0,-0.99521,1e-05,0.76485]
[1777636425676,50.63,77396.99,0.0,-0.99521,1e-05,0.76414]
[1777636425837,50.63,77396.99,0.0,-0.99521,1e-05,0.76414]
[1777636425938,50.63,77395.52,0.0,-0.99522,0.0,0.76308]
[1777636426768,50.63,77395.52,0.0,-0.99522,0.0,0.76308]
[1777636426829,50.63,77395.52,0.0,-0.99522,0.0,0.76308]
[1777636429297,50.63,77385.08,0.0,-0.99527,0.0,0.75558]
[1777636430304,50.63,77379.86,0.0,-0.9953,0.0,0.75185]
[1777636431350,50.63,77379.86,0.0,-0.9953,0.0,0.75185]
[1777636431578,50.63,77379.86,0.0,-0.9953,0.0,0.75185]
[1777636431649,50.63,77381.34,0.0,-0.99529,0.0,0.75291]
[1777636432831,50.63,77381.34,0.0,-0.99529,0.0,0.75291]
[1777636433075,50.63,77381.34,0.0,-0.99529,0.0,0.75291]
[1777636438360,50.63,77379.93,0.0,-0.9953,0.0,0.7519]
[1777636443395,50.63,77379.5,0.0,-0.9953,0.0,0.7516]
[1777636448434,50.63,77379.49,0.0,-0.9953,0.0,0.75159]
[1777636450490,50.63,77379.23,0.0,-0.9953,0.0,0.75141]
[1777636450575,50.63,77379.23,0.0,-0.9953,0.0,0.75141]
[1777636450682,50.63,77379.24,0.0,-0.9953,0.0,0.75141]
[1777636451454,50.63,77384.15,0.0,-0.99527,0.0,0.75492]
[1777636452467,50.63,77384.15,0.0,-0.99527,0.0,0.75492]
[1777636452574,50.63,77384.15,0.0,-0.99527,0.0,0.75492]
[1777636458504,50.63,77386.38,0.0,-0.99526,0.0,0.75651]
[1777636459650,50.63,77386.38,0.0,-0.99526,0.0,0.75651]
[1777636459827,50.63,77386.38,0.0,-0.99526,0.0,0.75651]
[1777636459918,50.63,77386.86,0.0,-0.99526,0.0,0.75685]
[1777636460888,50.63,77386.86,0.0,-0.99526,0.0,0.75685]
[1777636461075,50.63,77386.86,0.0,-0.99526,0.0,0.75685]
[1777636466560,50.63,77386.54,0.0,-0.99526,0.0,0.75662]
[1777636471595,50.63,77387.28,0.0,-0.99527,0.0,0.75604]
[1777636474245,50.63,77387.04,0.0,-0.99527,0.0,0.75586]
[1777636474335,50.63,77387.04,0.0,-0.99527,0.0,0.75586]
[1777636474616,50.63,77387.29,0.0,-0.99527,0.0,0.75604]
[1777636475694,50.63,77387.29,0.0,-0.99527,0.0,0.75604]
[1777636475830,50.63,77387.29,0.0,-0.99527,0.0,0.75604]
[1777636481665,50.63,77386.91,0.0,-0.99527,0.0,0.75577]
[1777636482626,50.63,77386.91,0.0,-0.99527,0.0,0.75577]
[1777636482833,50.63,77386.91,0.0,-0.99527,0.0,0.75577]
[1777636482885,50.63,77385.69,0.0,-0.99527,0.0,0.7549]
[1777636483678,50.63,77382.19,0.0,-0.99529,0.0,0.7524]
[1777636484330,50.63,77382.19,0.0,-0.99529,0.0,0.7524]
[1777636484575,50.63,77382.19,0.0,-0.99529,0.0,0.7524]
[1777636484686,50.63,77380.25,0.0,-0.9953,0.0,0.75102]
[1777636489722,50.63,77378.68,0.0,-0.99531,0.0,0.7499]
[1777636491409,50.63,77378.87,0.0,-0.99531,0.0,0.75004]
[1777636491576,50.63,77378.87,0.0,-0.99531,0.0,0.75004]
[1777636496996,50.63,77380.49,0.0,-0.9953,0.0,0.75119]
[1777636497077,50.63,77380.49,0.0,-0.9953,0.0,0.75119]
[1777636497178,50.63,77380.27,0.0,-0.9953,0.0,0.75103]
[1777636498487,50.63,77380.39,0.0,-0.9953,0.0,0.75112]
[1777636498575,50.63,77380.39,0.0,-0.9953,0.0,0.75112]
[1777636503822,50.63,77380.37,0.0,-0.9953,0.0,0.7511]
[1777636508860,50.63,77380.46,0.0,-0.9953,0.0,0.75117]
[1777636510219,50.63,77380.46,0.0,-0.9953,0.0,0.75117]
[1777636510325,50.63,77380.48,0.0,-0.9953,0.0,0.75118]
[1777636513084,50.63,77380.8,0.0,-0.9953,0.0,0.75141]
[1777636513122,50.63,77383.36,0.0,-0.99529,0.0,0.75323]
[1777636513327,50.63,77383.36,0.0,-0.99529,0.0,0.75323]
[1777636513892,50.63,77383.81,0.0,-0.99528,0.0,0.75356]
[1777636518927,50.63,77382.59,0.0,-0.99529,0.0,0.75269]
[1777636521810,50.63,77382.51,0.0,-0.99529,0.0,0.75263]
[1777636521826,50.63,77382.51,0.0,-0.99529,0.0,0.75263]
[1777636526983,50.63,77385.13,0.0,-0.99528,0.0,0.7545]
[1777636528101,50.63,77385.13,0.0,-0.99528,0.0,0.7545]
[1777636528324,50.63,77385.67,0.0,-0.99527,0.0,0.75488]
[1777636531916,50.63,77384.49,0.0,-0.99529,0.0,0.75293]
[1777636532078,50.63,77384.49,0.0,-0.99529,0.0,0.75293]
[1777636532144,50.63,77385.74,0.0,-0.99528,0.0,0.75382]
[1777636538006,50.63,77386.13,0.0,-0.99528,0.0,0.7541]
[1777636538079,50.63,77386.13,0.0,-0.99528,0.0,0.7541]
[1777636544102,50.63,77385.55,0.0,-0.99528,0.0,0.75368]
[1777636545804,50.63,77384.91,0.0,-0.99528,0.0,0.75323]
[1777636545827,50.63,77384.91,0.0,-0.99528,0.0,0.75323]
[1777636546116,50.63,77384.8,0.0,-0.99529,0.0,0.75315]
[1777636547333,50.63,77384.9,0.0,-0.99528,0.0,0.75322]
[1777636547576,50.63,77384.9,0.0,-0.99528,0.0,0.75322]
[1777636553165,50.63,77384.9,0.0,-0.99528,0.0,0.75322]
[1777636558024,50.63,77386.3,0.0,-0.99528,0.0,0.75422]
[1777636558076,50.63,77386.3,0.0,-0.99528,0.0,0.75422]
[1777636558200,50.63,77388.2,0.0,-0.99527,0.0,0.75558]
[1777636559896,50.63,77388.35,0.0,-0.99527,0.0,0.75568]
[1777636560075,50.63,77388.35,0.0,-0.99527,0.0,0.75568]
[1777636562227,50.63,77390.65,0.0,-0.99526,0.0,0.75733]
[1777636567263,50.63,77392.57,0.0,-0.99525,0.0,0.75871]
[1777636569880,50.63,77393.49,0.0,-0.99524,0.0,0.75937]
[1777636570075,50.63,77393.49,0.0,-0.99524,0.0,0.75937]
[1777636570284,50.63,77393.34,0.0,-0.99524,0.0,0.75926]
[1777636570969,50.63,77393.34,0.0,-0.99524,0.0,0.75926]
[1777636571075,50.63,77393.34,0.0,-0.99524,0.0,0.75926]
[1777636576326,50.63,77393.19,0.0,-0.99524,0.0,0.75915]
[1777636576367,50.63,77393.19,0.0,-0.99524,0.0,0.75915]
[1777636576582,50.63,77393.19,0.0,-0.99524,0.0,0.75915]
[1777636577333,50.63,77393.13,0.0,-0.99524,0.0,0.75911]
[1777636577388,50.63,77393.13,0.0,-0.99524,0.0,0.75911]
[1777636577576,50.63,77393.13,0.0,-0.99524,0.0,0.75911]
[1777636583374,50.63,77392.96,0.0,-0.99524,0.0,0.75899]
[1777636586046,50.63,77392.91,0.0,-0.99525,0.0,0.75895]
[1777636586084,50.63,77392.91,0.0,-0.99525,0.0,0.75895]
[1777636586147,50.63,77392.51,0.0,-0.99525,0.0,0.75866]
[1777636587696,50.63,77393.02,0.0,-0.99524,0.0,0.75903]
[1777636587826,50.63,77393.02,0.0,-0.99524,0.0,0.75903]
[1777636591759,50.63,77394.03,0.0,-0.99524,0.0,0.75976]
[1777636591834,50.63,77394.03,0.0,-0.99524,0.0,0.75976]
[1777636591860,50.63,77394.03,0.0,-0.99525,0.0,0.75863]
[1777636592988,50.63,77394.03,0.0,-0.99525,0.0,0.75863]
[1777636593075,50.63,77394.03,0.0,-0.99525,0.0,0.75863]
[1777636593126,50.63,77396.24,0.0,-0.99524,0.0,0.76022]
[1777636598915,50.63,77396.89,0.0,-0.99523,0.0,0.76069]
[1777636599079,50.63,77396.89,0.0,-0.99523,0.0,0.76069]
[1777636599135,50.63,77397.08,0.0,-0.99523,0.0,0.76083]
[1777636600688,50.63,77397.21,0.0,-0.99523,0.0,0.76092]
[1777636600827,50.63,77397.21,0.0,-0.99523,0.0,0.76092]
[1777636604524,50.63,77393.69,0.0,-0.99525,0.0,0.75839]
[1777636605672,50.63,77393.69,0.0,-0.99525,0.0,0.75839]
[1777636605831,50.63,77393.69,0.0,-0.99525,0.0,0.75839]
[1777636605844,50.63,77390.97,0.0,-0.99526,0.0,0.75644]
[1777636610081,50.63,77393.32,0.0,-0.99525,0.0,0.75812]
[1777636611140,50.63,77393.32,0.0,-0.99525,0.0,0.75812]
[1777636611326,50.63,77393.32,0.0,-0.99525,0.0,0.75812]
[1777636611181,50.63,77395.02,0.0,-0.99524,0.0,0.75934]
[1777636611826,50.63,77395.02,0.0,-0.99524,0.0,0.75934]
[1777636611911,50.63,77395.38,0.0,-0.99524,0.0,0.7596]
[1777636617615,50.63,77394.5,0.0,-0.99524,0.0,0.75897]
[1777636621593,50.63,77394.98,0.0,-0.99524,0.0,0.75932]
[1777636621827,50.63,77394.98,0.0,-0.99524,0.0,0.75932]
[1777636627685,50.63,77396.48,0.0,-0.99523,0.0,0.76039]
[1777636630258,50.63,77396.99,0.0,-0.99523,0.0,0.76076]
[1777636630325,50.63,77396.99,0.0,-0.99523,0.0,0.76076]
[1777636631234,50.63,77397.84,0.0,-0.99523,0.0,0.76137]
[1777636631326,50.63,77397.84,0.0,-0.99523,0.0,0.76137]
[1777636631287,50.63,77398.36,0.0,-0.99522,0.0,0.76175]
[1777636636748,50.63,77399.5,0.0,-0.99522,1e-05,0.76257]
[1777636642789,50.63,77399.28,0.0,-0.99522,0.0,0.76241]
[1777636646817,50.63,77406.23,0.0,-0.99519,1e-05,0.76743]
[1777636647825,50.63,77413.29,0.0,-0.99515,1e-05,0.77257]
[1777636650226,50.63,77414.18,0.0,-0.99515,1e-05,0.77321]
[1777636650325,50.63,77414.18,0.0,-0.99515,1e-05,0.77321]
[1777636650294,50.63,77413.96,0.0,-0.99515,1e-05,0.77305]
[1777636651087,50.63,77413.96,0.0,-0.99515,1e-05,0.77305]
[1777636651326,50.63,77413.96,0.0,-0.99515,1e-05,0.77305]
[1777636651178,50.63,77414.01,0.0,-0.99515,1e-05,0.77195]
[1777636653869,50.63,77421.34,0.0,-0.99512,1e-05,0.77731]
[1777636654876,50.63,77425.2,0.0,-0.9951,1e-05,0.78014]
[1777636655882,50.63,77432.74,0.0,-0.99506,1e-05,0.7857]
[1777636656889,50.63,77435.83,0.0,-0.99504,1e-05,0.78799]
[1777636661926,50.63,77440.03,0.0,-0.99502,1e-05,0.79111]
[1777636664097,50.63,77438.92,0.0,-0.99503,1e-05,0.79028]
[1777636664325,50.63,77438.92,0.0,-0.99503,1e-05,0.79028]
[1777636666961,50.63,77432.14,0.0,-0.99506,1e-05,0.78526]
[1777636670010,50.63,77434.67,0.0,-0.99505,1e-05,0.78713]
[1777636670075,50.63,77434.67,0.0,-0.99505,1e-05,0.78713]
[1777636672557,50.63,77433.04,0.0,-0.99506,1e-05,0.78592]
[1777636672576,50.63,77433.04,0.0,-0.99506,1e-05,0.78592]
[1777636673005,50.63,77433.34,0.0,-0.99505,1e-05,0.78615]
[1777636678040,50.63,77434.84,0.0,-0.99505,1e-05,0.78726]
[1777636678569,50.63,77434.84,0.0,-0.99505,1e-05,0.78726]
[1777636678576,50.63,77434.84,0.0,-0.99505,1e-05,0.78726]
[1777636684084,50.63,77435.0,0.0,-0.99505,1e-05,0.78737]
[1777636689119,50.63,77433.2,0.0,-0.99506,1e-05,0.78604]
[1777636690869,50.63,77433.22,0.0,-0.99505,1e-05,0.78606]
[1777636691075,50.63,77433.22,0.0,-0.99505,1e-05,0.78606]
[1777636692523,50.63,77433.19,0.0,-0.99506,1e-05,0.78603]
[1777636692575,50.63,77433.19,0.0,-0.99506,1e-05,0.78603]
[1777636693147,50.63,77433.36,0.0,-0.99505,1e-05,0.78616]
[1777636699189,50.63,77433.17,0.0,-0.99506,1e-05,0.78602]
[1777636700196,50.63,77429.17,0.0,-0.99508,1e-05,0.78307]
[1777636702708,50.63,77429.68,0.0,-0.99507,1e-05,0.78344]
[1777636702826,50.63,77429.68,0.0,-0.99507,1e-05,0.78344]
[1777636703217,50.63,77432.68,0.0,-0.99506,1e-05,0.78566]
[1777636706238,50.63,77435.55,0.0,-0.99504,1e-05,0.78778]
[1777636712280,50.63,77436.32,0.0,-0.99505,1e-05,0.7872]
[1777636712853,50.63,77436.32,0.0,-0.99505,1e-05,0.7872]
[1777636713075,50.63,77436.32,0.0,-0.99505,1e-05,0.7872]
[1777636714071,50.63,77436.63,0.0,-0.99504,1e-05,0.78743]
[1777636714325,50.63,77436.63,0.0,-0.99504,1e-05,0.78743]
[1777636714426,50.63,77436.51,0.0,-0.99505,1e-05,0.78734]
[1777636718322,50.63,77441.06,0.0,-0.99502,1e-05,0.79072]
[1777636718625,50.63,77441.06,0.0,-0.99502,1e-05,0.79072]
[1777636718827,50.63,77441.06,0.0,-0.99502,1e-05,0.79072]
[1777636721342,50.63,77448.05,0.0,-0.99499,1e-05,0.79593]
[1777636722350,50.63,77451.87,0.0,-0.99497,1e-05,0.79879]
[1777636723334,50.63,77451.87,0.0,-0.99497,1e-05,0.79879]
[1777636723575,50.63,77452.58,0.0,-0.99496,1e-05,0.79932]
[1777636724141,50.63,77452.58,0.0,-0.99496,1e-05,0.79932]
[1777636724328,50.63,77452.58,0.0,-0.99496,1e-05,0.79932]
[1777636724364,50.63,77451.6,0.0,-0.99497,1e-05,0.79858]
[1777636731413,50.63,77450.43,0.0,-0.99497,1e-05,0.79771]
[1777636733398,50.63,77450.21,0.0,-0.99497,1e-05,0.79754]
[1777636733575,50.63,77450.62,0.0,-0.99497,1e-05,0.79785]
[1777636738939,50.63,77451.05,0.0,-0.99497,1e-05,0.79817]
[1777636739076,50.63,77451.05,0.0,-0.99497,1e-05,0.79817]
[1777636739469,50.63,77451.28,0.0,-0.99497,1e-05,0.79835]
[1777636743455,50.63,77449.92,0.0,-0.99498,1e-05,0.79733]
[1777636743576,50.63,77447.37,0.0,-0.99499,1e-05,0.79542]
[1777636749539,50.63,77446.68,0.0,-0.99499,1e-05,0.7949]
[1777636754573,50.63,77446.64,0.0,-0.99499,1e-05,0.79487]
[1777636758108,50.63,77446.69,0.0,-0.99499,1e-05,0.79491]
[1777636758327,50.63,77446.69,0.0,-0.99499,1e-05,0.79491]
[1777636760397,50.63,77446.7,0.0,-0.99499,1e-05,0.79492]
[1777636760429,50.63,77446.66,0.0,-0.99499,1e-05,0.79489]
[1777636760576,50.63,77446.66,0.0,-0.99499,1e-05,0.79489]
[1777636763452,50.63,77446.58,0.0,-0.99499,1e-05,0.79483]
[1777636763575,50.63,77446.78,0.0,-0.99499,1e-05,0.79498]
[1777636768672,50.63,77444.9,0.0,-0.995,1e-05,0.79357]
[1777636773707,50.63,77444.47,0.0,-0.99501,1e-05,0.79209]
[1777636778742,50.63,77443.75,0.0,-0.99501,1e-05,0.79156]
[1777636782302,50.63,77444.31,0.0,-0.99501,1e-05,0.79197]
[1777636782326,50.63,77444.31,0.0,-0.99501,1e-05,0.79197]
[1777636784176,50.63,77444.11,0.0,-0.99501,1e-05,0.79183]
[1777636784329,50.63,77444.11,0.0,-0.99501,1e-05,0.79183]
[1777636784418,50.63,77444.23,0.0,-0.99501,1e-05,0.79192]
[1777636789420,50.63,77446.16,0.0,-0.995,1e-05,0.79335]
[1777636794854,50.63,77445.85,0.0,-0.995,1e-05,0.79312]
[1777636795901,50.63,77445.85,0.0,-0.995,1e-05,0.79312]
[1777636796075,50.63,77445.85,0.0,-0.995,1e-05,0.79312]
[1777636802415,50.63,77445.54,0.0,-0.99501,1e-05,0.79289]
[1777636802581,50.63,77447.46,0.0,-0.995,1e-05,0.79432]
[1777636802910,50.63,77450.93,0.0,-0.99498,1e-05,0.79692]
[1777636803917,50.63,77457.05,0.0,-0.99495,1e-05,0.80151]
[1777636804924,50.63,77467.53,0.0,-0.99489,1e-05,0.80942]
[1777636805931,50.63,77463.14,0.0,-0.99491,1e-05,0.8061]
[1777636806939,50.63,77458.69,0.0,-0.99494,1e-05,0.80274]
[1777636808129,50.63,77458.69,0.0,-0.99494,1e-05,0.80274]
[1777636808326,50.63,77458.69,0.0,-0.99494,1e-05,0.80274]
[1777636808400,50.63,77458.59,0.0,-0.99494,1e-05,0.80267]
[1777636810557,50.63,77460.75,0.0,-0.99493,1e-05,0.8043]
[1777636810576,50.63,77460.75,0.0,-0.99493,1e-05,0.8043]
[1777636810967,50.63,77460.53,0.0,-0.99493,1e-05,0.80413]
[1777636812980,50.63,77463.22,0.0,-0.99491,1e-05,0.80616]
[1777636814213,50.63,77463.22,0.0,-0.99491,1e-05,0.80616]
[1777636814335,50.63,77463.22,0.0,-0.99491,1e-05,0.80616]
[1777636820030,50.63,77463.64,0.0,-0.99491,1e-05,0.80648]
[1777636826072,50.63,77463.61,0.0,-0.99491,1e-05,0.80646]
[1777636829487,50.63,77461.19,0.0,-0.99492,1e-05,0.80463]
[1777636829576,50.63,77461.19,0.0,-0.99492,1e-05,0.80463]
[1777636829506,50.63,77454.23,0.0,-0.99496,1e-05,0.79939]
[1777636830100,50.63,77448.8,0.0,-0.99499,1e-05,0.79532]
[1777636831107,50.63,77450.58,0.0,-0.99499,1e-05,0.79549]
[1777636832406,50.63,77450.58,0.0,-0.99499,1e-05,0.79549]
[1777636832577,50.63,77450.58,0.0,-0.99499,1e-05,0.79549]
[1777636832427,50.63,77450.22,0.0,-0.99499,1e-05,0.79522]
[1777636834514,50.63,77450.29,0.0,-0.99499,1e-05,0.79527]
[1777636834582,50.63,77450.29,0.0,-0.99499,1e-05,0.79527]
[1777636840170,50.63,77448.69,0.0,-0.995,1e-05,0.79408]
[1777636845408,50.63,77446.39,0.0,-0.99501,1e-05,0.79236]
[1777636845575,50.63,77446.39,0.0,-0.99501,1e-05,0.79236]
[1777636847720,50.63,77446.56,0.0,-0.99501,1e-05,0.79249]
[1777636847826,50.63,77446.56,0.0,-0.99501,1e-05,0.79249]
[1777636848226,50.63,77447.25,0.0,-0.995,1e-05,0.79301]
[1777636850056,50.63,77446.4,0.0,-0.99501,1e-05,0.79237]
[1777636850081,50.63,77446.4,0.0,-0.99501,1e-05,0.79237]
[1777636852254,50.63,77442.98,0.0,-0.99503,1e-05,0.78983]
[1777636853261,50.63,77440.01,0.0,-0.99504,1e-05,0.78762]
[1777636854501,50.63,77440.01,0.0,-0.99504,1e-05,0.78762]
[1777636854576,50.63,77440.01,0.0,-0.99504,1e-05,0.78762]
[1777636855685,50.63,77438.78,0.0,-0.99505,1e-05,0.78671]
[1777636855826,50.63,77438.78,0.0,-0.99505,1e-05,0.78671]
[1777636856282,50.63,77439.12,0.0,-0.99505,1e-05,0.78696]
[1777636860338,50.63,77438.3,0.0,-0.99505,1e-05,0.78636]
[1777636860574,50.63,77438.3,0.0,-0.99505,1e-05,0.78636]
[1777636864014,50.63,77439.05,0.0,-0.99505,1e-05,0.78691]
[1777636864075,50.63,77439.05,0.0,-0.99505,1e-05,0.78691]
[1777636864338,50.63,77444.27,0.0,-0.99502,1e-05,0.79079]
[1777636866352,50.63,77453.84,0.0,-0.99497,1e-05,0.79793]
[1777636867360,50.63,77460.0,0.0,-0.99494,1e-05,0.80256]
[1777636868366,50.63,77464.14,0.0,-0.99492,1e-05,0.80568]
[1777636870380,50.63,77468.45,0.0,-0.99489,1e-05,0.80894]
[1777636871387,50.63,77473.01,0.0,-0.99487,1e-05,0.81241]
[1777636872826,50.63,77470.97,0.0,-0.99488,1e-05,0.81086]
[1777636873408,50.63,77465.1,0.0,-0.99491,1e-05,0.80641]
[1777636874415,50.63,77462.45,0.0,-0.99492,1e-05,0.80441]
[1777636877436,50.63,77457.44,0.0,-0.99495,1e-05,0.80063]
[1777636878443,50.63,77446.33,0.0,-0.99501,1e-05,0.79232]
[1777636879450,50.63,77444.03,0.0,-0.99502,1e-05,0.79061]
[1777636880457,50.63,77440.24,0.0,-0.99504,1e-05,0.78779]
[1777636882126,50.63,77439.77,0.0,-0.99504,1e-05,0.78744]
[1777636882325,50.63,77439.77,0.0,-0.99504,1e-05,0.78744]
[1777636882644,50.63,77439.77,0.0,-0.99504,1e-05,0.78744]
[1777636882828,50.63,77439.4,0.0,-0.99504,1e-05,0.78717]
[1777636883478,50.63,77439.69,0.0,-0.99504,1e-05,0.78739]
[1777636888513,50.63,77438.66,0.0,-0.99505,1e-05,0.78662]
[1777636890395,50.63,77438.46,0.0,-0.99505,1e-05,0.78647]
[1777636890579,50.63,77438.46,0.0,-0.99505,1e-05,0.78647]
[1777636892541,50.63,77432.82,0.0,-0.99509,1e-05,0.78116]
[1777636896569,50.63,77429.13,0.0,-0.9951,1e-05,0.77845]
[1777636896760,50.63,77429.13,0.0,-0.9951,1e-05,0.77845]
[1777636896830,50.63,77429.13,0.0,-0.9951,1e-05,0.77845]
[1777636897576,50.63,77429.09,0.0,-0.9951,1e-05,0.77842]
[1777636902610,50.63,77429.01,0.0,-0.9951,1e-05,0.77836]
[1777636903427,50.63,77429.01,0.0,-0.9951,1e-05,0.77836]
[1777636903578,50.63,77429.01,0.0,-0.9951,1e-05,0.77836]
[1777636903618,50.63,77428.99,0.0,-0.9951,1e-05,0.77834]
[1777636908652,50.63,77429.72,0.0,-0.9951,1e-05,0.77888]
[1777636908826,50.63,77429.72,0.0,-0.9951,1e-05,0.77888]
[1777636910667,50.63,77433.19,0.0,-0.99508,1e-05,0.78143]
[1777636911675,50.63,77435.9,0.0,-0.99507,1e-05,0.78343]
[1777636914512,50.63,77437.69,0.0,-0.99506,1e-05,0.78475]
[1777636914575,50.63,77437.69,0.0,-0.99506,1e-05,0.78475]
[1777636914609,50.63,77436.67,0.0,-0.99507,1e-05,0.784]
[1777636914874,50.63,77436.67,0.0,-0.99507,1e-05,0.784]
[1777636915078,50.63,77436.67,0.0,-0.99507,1e-05,0.784]
[1777636918723,50.63,77433.82,0.0,-0.99508,1e-05,0.7819]
[1777636921016,50.63,77431.62,0.0,-0.99509,1e-05,0.78028]
[1777636921076,50.63,77431.62,0.0,-0.99509,1e-05,0.78028]
[1777636921549,50.63,77431.62,0.0,-0.99509,1e-05,0.78028]
[1777636921576,50.63,77431.62,0.0,-0.99509,1e-05,0.78028]
[1777636921611,50.63,77434.73,0.0,-0.99508,1e-05,0.78257]
[1777636921744,50.63,77437.26,0.0,-0.99506,1e-05,0.78443]
[1777636922751,50.63,77439.96,0.0,-0.99505,1e-05,0.78643]
[1777636925516,50.63,77439.49,0.0,-0.99505,1e-05,0.78608]
[1777636925579,50.63,77439.49,0.0,-0.99505,1e-05,0.78608]
[1777636925632,50.63,77439.49,0.0,-0.99505,1e-05,0.78608]
[1777636925618,50.63,77439.32,0.0,-0.99505,1e-05,0.78596]
[1777636925828,50.63,77439.32,0.0,-0.99505,1e-05,0.78596]
[1777636931814,50.63,77438.96,0.0,-0.99505,1e-05,0.78569]
[1777636936848,50.63,77439.39,0.0,-0.99505,1e-05,0.78601]
[1777636941884,50.63,77443.75,0.0,-0.99503,1e-05,0.78924]
[1777636942891,50.63,77450.48,0.0,-0.99499,1e-05,0.79425]
[1777636943897,50.63,77453.32,0.0,-0.99498,1e-05,0.79638]
[1777636945380,50.63,77453.32,0.0,-0.99498,1e-05,0.79638]
[1777636945578,50.63,77453.32,0.0,-0.99498,1e-05,0.79638]
[1777636945639,50.63,77453.32,0.0,-0.99498,1e-05,0.79638]
[1777636945606,50.63,77456.72,0.0,-0.99496,1e-05,0.79892]
[1777636945854,50.63,77456.72,0.0,-0.99496,1e-05,0.79892]
[1777636946918,50.63,77471.75,0.0,-0.99488,1e-05,0.81027]
[1777636947926,50.63,77476.69,0.0,-0.99486,1e-05,0.81403]
[1777636949939,50.63,77482.61,0.0,-0.99482,1e-05,0.81855]
[1777636952260,50.63,77482.53,0.0,-0.99482,1e-05,0.81849]
[1777636952326,50.63,77482.53,0.0,-0.99482,1e-05,0.81849]
[1777636952368,50.63,77482.53,0.0,-0.99482,1e-05,0.81849]
[1777636952576,50.63,77482.53,0.0,-0.99482,1e-05,0.81849]
[1777636952664,50.63,77482.72,0.0,-0.99483,1e-05,0.81744]
[1777636955981,50.63,77496.09,0.0,-0.99476,1e-05,0.82773]
[1777636956989,50.63,77500.99,0.0,-0.99473,1e-05,0.83152]
[1777636957996,50.63,77490.26,0.0,-0.99479,1e-05,0.82323]
[1777636959002,50.63,77484.99,0.0,-0.99482,1e-05,0.81918]
[1777636964041,50.63,77483.79,0.0,-0.99483,1e-05,0.81826]
[1777636967770,50.63,77484.29,0.0,-0.99482,1e-05,0.81865]
[1777636967833,50.63,77484.29,0.0,-0.99482,1e-05,0.81865]
[1777636968008,50.63,77484.29,0.0,-0.99482,1e-05,0.81865]
[1777636968077,50.63,77484.29,0.0,-0.99482,1e-05,0.81865]
[1777636968097,50.63,77483.81,0.0,-0.99482,1e-05,0.81828]
[1777636973105,50.63,77480.42,0.0,-0.99484,1e-05,0.81569]
[1777636975523,50.63,77480.3,0.0,-0.99484,1e-05,0.81559]
[1777636975577,50.63,77480.3,0.0,-0.99484,1e-05,0.81559]
[1777636975680,50.63,77480.3,0.0,-0.99484,1e-05,0.81559]
[1777636975624,50.63,77480.61,0.0,-0.99484,1e-05,0.81583]
[1777636975827,50.63,77480.61,0.0,-0.99484,1e-05,0.81583]
[1777636982012,50.63,77483.37,0.0,-0.99483,1e-05,0.81794]
[1777636982077,50.63,77483.37,0.0,-0.99483,1e-05,0.81794]
[1777636982142,50.63,77483.37,0.0,-0.99483,1e-05,0.81794]
[1777636982327,50.63,77483.37,0.0,-0.99483,1e-05,0.81794]
[1777636982403,50.63,77485.71,0.0,-0.99481,1e-05,0.81973]
[1777636986202,50.63,77482.7,0.0,-0.99483,1e-05,0.81743]
[1777636987285,50.63,77482.7,0.0,-0.99483,1e-05,0.81743]
[1777636987326,50.63,77482.7,0.0,-0.99483,1e-05,0.81743]
[1777636987427,50.63,77481.51,0.0,-0.99484,1e-05,0.81652]
[1777636992244,50.63,77484.97,0.0,-0.99482,1e-05,0.81917]
[1777636994258,50.63,77491.85,0.0,-0.99478,1e-05,0.82445]
[1777636995268,50.63,77498.02,0.0,-0.99475,1e-05,0.82922]
[1777636996273,50.63,77501.43,0.0,-0.99473,1e-05,0.83186]
[1777636998155,50.63,77500.7,0.0,-0.99473,1e-05,0.8313]
[1777636999022,50.63,77500.93,0.0,-0.99473,1e-05,0.83147]
[1777637000301,50.63,77505.26,0.0,-0.99471,1e-05,0.83484]
[1777637002315,50.63,77508.28,0.0,-0.99469,1e-05,0.83719]
[1777637004328,50.63,77505.4,0.0,-0.99471,1e-05,0.83495]
[1777637008686,50.63,77505.04,0.0,-0.99471,1e-05,0.83467]
[1777637008777,50.63,77506.17,0.0,-0.9947,1e-05,0.83555]
[1777637008829,50.63,77506.17,0.0,-0.9947,1e-05,0.83555]
[1777637010403,50.63,77504.99,0.0,-0.99471,1e-05,0.83463]
[1777637010576,50.63,77504.99,0.0,-0.99471,1e-05,0.83463]
[1777637012385,50.63,77508.48,0.0,-0.9947,1e-05,0.83614]
[1777637017419,50.63,77507.83,0.0,-0.9947,1e-05,0.83563]
[1777637018330,50.63,77507.83,0.0,-0.9947,1e-05,0.83563]
[1777637018438,50.63,77507.83,0.0,-0.9947,1e-05,0.83563]
[1777637018581,50.63,77507.83,0.0,-0.9947,1e-05,0.83563]
[1777637018673,50.63,77507.83,0.0,-0.9947,1e-05,0.83563]
[1777637021448,50.63,77511.32,0.0,-0.99468,1e-05,0.83836]
[1777637022455,50.63,77513.98,0.0,-0.99467,1e-05,0.84044]
[1777637024612,50.63,77515.43,0.0,-0.99466,1e-05,0.84157]
[1777637024734,50.63,77515.43,0.0,-0.99466,1e-05,0.84157]
[1777637024761,50.63,77515.86,0.0,-0.99466,1e-05,0.84191]
[1777637024830,50.63,77515.86,0.0,-0.99466,1e-05,0.84191]
[1777637031518,50.63,77513.03,0.0,-0.99467,1e-05,0.83969]
[1777637032526,50.63,77505.61,0.0,-0.99471,1e-05,0.83391]
[1777637033532,50.63,77500.44,0.0,-0.99474,1e-05,0.82989]
[1777637034539,50.63,77494.87,0.0,-0.99477,1e-05,0.82558]
[1777637035818,50.63,77493.62,0.0,-0.99478,1e-05,0.82462]
[1777637035829,50.63,77493.62,0.0,-0.99478,1e-05,0.82462]
[1777637035994,50.63,77493.62,0.0,-0.99478,1e-05,0.82462]
[1777637036075,50.63,77493.62,0.0,-0.99478,1e-05,0.82462]
[1777637036553,50.63,77493.41,0.0,-0.99478,1e-05,0.82446]
[1777637037560,50.63,77490.56,0.0,-0.9948,1e-05,0.82227]
[1777637042594,50.63,77489.41,0.0,-0.9948,1e-05,0.82138]
[1777637044178,50.63,77488.63,0.0,-0.99481,1e-05,0.82078]
[1777637044325,50.63,77488.63,0.0,-0.99481,1e-05,0.82078]
[1777637044343,50.63,77488.63,0.0,-0.99481,1e-05,0.82078]
[1777637044576,50.63,77488.63,0.0,-0.99481,1e-05,0.82078]
[1777637044609,50.63,77488.34,0.0,-0.99481,1e-05,0.82056]
[1777637045616,50.63,77483.54,0.0,-0.99483,1e-05,0.81688]
[1777637049646,50.63,77479.67,0.0,-0.99485,1e-05,0.81393]
[1777637050651,50.63,77475.32,0.0,-0.99488,1e-05,0.81062]
[1777637051658,50.63,77469.19,0.0,-0.99491,1e-05,0.80597]
[1777637054864,50.63,77469.46,0.0,-0.99491,1e-05,0.80618]
[1777637055076,50.63,77469.46,0.0,-0.99491,1e-05,0.80618]
[1777637055292,50.63,77469.46,0.0,-0.99491,1e-05,0.80618]
[1777637055325,50.63,77469.46,0.0,-0.99491,1e-05,0.80618]
[1777637055686,50.63,77468.33,0.0,-0.99491,1e-05,0.80532]
[1777637060674,50.63,77468.25,0.0,-0.99492,1e-05,0.80526]
[1777637060828,50.63,77468.25,0.0,-0.99492,1e-05,0.80526]
[1777637060721,50.63,77468.07,0.0,-0.99492,1e-05,0.80512]
[1777637063743,50.63,77481.17,0.0,-0.99485,1e-05,0.81507]
[1777637064750,50.63,77481.84,0.0,-0.99484,1e-05,0.81558]
[1777637066677,50.63,77482.0,0.0,-0.99484,1e-05,0.81571]
[1777637066827,50.63,77482.0,0.0,-0.99484,1e-05,0.81571]
[1777637073242,50.63,77479.52,0.0,-0.99486,1e-05,0.81263]
[1777637073327,50.63,77479.52,0.0,-0.99486,1e-05,0.81263]
[1777637073358,50.63,77479.52,0.0,-0.99486,1e-05,0.81263]
[1777637073577,50.63,77479.52,0.0,-0.99486,1e-05,0.81263]
[1777637073678,50.63,77479.52,0.0,-0.99486,1e-05,0.81263]
[1777637078848,50.63,77480.27,0.0,-0.99486,1e-05,0.8132]
[1777637080366,50.63,77480.27,0.0,-0.99486,1e-05,0.8132]
[1777637080494,50.63,77480.27,0.0,-0.99486,1e-05,0.8132]
[1777637080577,50.63,77480.27,0.0,-0.99486,1e-05,0.8132]
[1777637080590,50.63,77480.27,0.0,-0.99486,1e-05,0.8132]
[1777637085897,50.63,77480.45,0.0,-0.99486,1e-05,0.81334]
[1777637090656,50.63,77479.8,0.0,-0.99486,1e-05,0.81284]
[1777637090787,50.63,77479.8,0.0,-0.99486,1e-05,0.81284]
[1777637090828,50.63,77479.8,0.0,-0.99486,1e-05,0.81284]
[1777637090816,50.63,77479.8,0.0,-0.99486,1e-05,0.81284]
[1777637091938,50.63,77476.71,0.0,-0.99488,1e-05,0.81049]
[1777637092946,50.63,77468.59,0.0,-0.99492,1e-05,0.80434]
[1777637093953,50.63,77458.17,0.0,-0.99498,1e-05,0.79651]
[1777637094960,50.63,77457.87,0.0,-0.99498,1e-05,0.79628]
[1777637095967,50.63,77455.15,0.0,-0.99499,1e-05,0.79425]
[1777637096974,50.63,77452.2,0.0,-0.99501,1e-05,0.79205]
[1777637098616,50.63,77452.2,0.0,-0.99501,1e-05,0.79205]
[1777637098828,50.63,77452.2,0.0,-0.99501,1e-05,0.79205]
[1777637098669,50.63,77452.65,0.0,-0.995,1e-05,0.79238]
[1777637099580,50.63,77452.65,0.0,-0.995,1e-05,0.79238]
[1777637099826,50.63,77452.65,0.0,-0.995,1e-05,0.79238]
[1777637105030,50.63,77451.63,0.0,-0.99501,1e-05,0.79162]
[1777637107156,50.63,77450.23,0.0,-0.99502,1e-05,0.79058]
[1777637107341,50.63,77450.23,0.0,-0.99502,1e-05,0.79058]
[1777637107350,50.63,77450.23,0.0,-0.99502,1e-05,0.79058]
[1777637107577,50.63,77450.23,0.0,-0.99502,1e-05,0.79058]
[1777637107678,50.63,77449.05,0.0,-0.99502,1e-05,0.7897]
[1777637113086,50.63,77447.62,0.0,-0.99503,1e-05,0.78864]
[1777637115043,50.63,77446.89,0.0,-0.99503,1e-05,0.7881]
[1777637115083,50.63,77446.89,0.0,-0.99503,1e-05,0.7881]
[1777637115305,50.63,77446.89,0.0,-0.99503,1e-05,0.7881]
[1777637115328,50.63,77446.89,0.0,-0.99503,1e-05,0.7881]
[1777637115398,50.63,77446.39,0.0,-0.99504,1e-05,0.78773]
[1777637119128,50.63,77442.25,0.0,-0.99506,1e-05,0.78466]
[1777637122149,50.63,77435.87,0.0,-0.99509,1e-05,0.77996]
[1777637123156,50.63,77428.54,0.0,-0.99513,1e-05,0.77458]
[1777637124163,50.63,77428.26,0.0,-0.99513,1e-05,0.77438]
[1777637125950,50.63,77427.97,0.0,-0.99513,1e-05,0.77416]
[1777637126081,50.63,77427.97,0.0,-0.99513,1e-05,0.77416]
[1777637126177,50.63,77427.86,0.0,-0.99513,1e-05,0.77408]
[1777637127450,50.63,77427.86,0.0,-0.99513,1e-05,0.77408]
[1777637127576,50.63,77427.86,0.0,-0.99513,1e-05,0.77408]
[1777637131212,50.63,77430.09,0.0,-0.99513,1e-05,0.77457]
[1777637133396,50.63,77431.42,0.0,-0.99512,1e-05,0.77555]
[1777637133580,50.63,77431.42,0.0,-0.99512,1e-05,0.77555]
[1777637133745,50.63,77431.42,0.0,-0.99512,1e-05,0.77555]
[1777637133827,50.63,77431.42,0.0,-0.99512,1e-05,0.77555]
[1777637133846,50.63,77431.16,0.0,-0.99512,1e-05,0.77536]
[1777637138952,50.63,77430.78,0.0,-0.99512,1e-05,0.77508]
[1777637139079,50.63,77430.78,0.0,-0.99512,1e-05,0.77508]
[1777637141437,50.63,77430.43,0.0,-0.99513,1e-05,0.77482]
[1777637141581,50.63,77430.43,0.0,-0.99513,1e-05,0.77482]
[1777637141671,50.63,77430.79,0.0,-0.99512,1e-05,0.77508]
[1777637147324,50.63,77428.05,0.0,-0.99514,1e-05,0.77308]
[1777637148092,50.63,77428.05,0.0,-0.99514,1e-05,0.77308]
[1777637148326,50.63,77428.05,0.0,-0.99514,1e-05,0.77308]
[1777637152208,50.63,77427.18,0.0,-0.99514,1e-05,0.77245]
[1777637152327,50.63,77427.18,0.0,-0.99514,1e-05,0.77245]
[1777637157885,50.63,77430.13,0.0,-0.99513,1e-05,0.7746]
[1777637157930,50.63,77432.73,0.0,-0.99511,1e-05,0.77651]
[1777637157990,50.63,77432.73,0.0,-0.99511,1e-05,0.77651]
[1777637158078,50.63,77432.73,0.0,-0.99511,1e-05,0.77651]
[1777637163436,50.63,77432.32,0.0,-0.99512,1e-05,0.7762]
[1777637168647,50.63,77431.69,0.0,-0.99512,1e-05,0.77574]
[1777637168764,50.63,77431.69,0.0,-0.99512,1e-05,0.77574]
[1777637168830,50.63,77431.69,0.0,-0.99512,1e-05,0.77574]
[1777637168912,50.63,77431.86,0.0,-0.99512,1e-05,0.77587]
[1777637174513,50.63,77431.82,0.0,-0.99512,1e-05,0.77584]
[1777637179548,50.63,77431.58,0.0,-0.99512,1e-05,0.77566]
[1777637182388,50.63,77433.56,0.0,-0.99511,1e-05,0.77711]
[1777637182571,50.63,77433.56,0.0,-0.99511,1e-05,0.77711]
[1777637182585,50.63,77433.56,0.0,-0.99511,1e-05,0.77711]
[1777637182833,50.63,77433.56,0.0,-0.99511,1e-05,0.77711]
[1777637182931,50.63,77433.66,0.0,-0.99511,1e-05,0.77719]
[1777637188611,50.63,77432.16,0.0,-0.99512,1e-05,0.77609]
[1777637192378,50.63,77432.59,0.0,-0.99512,1e-05,0.77526]
[1777637192578,50.63,77432.59,0.0,-0.99512,1e-05,0.77526]
[1777637192672,50.63,77432.59,0.0,-0.99512,1e-05,0.77526]
[1777637192831,50.63,77432.59,0.0,-0.99512,1e-05,0.77526]
[1777637192907,50.63,77432.41,0.0,-0.99512,1e-05,0.77513]
[1777637198681,50.63,77431.21,0.0,-0.99513,1e-05,0.77425]
[1777637200361,50.63,77431.11,0.0,-0.99513,1e-05,0.77418]
[1777637200583,50.63,77431.11,0.0,-0.99513,1e-05,0.77418]
[1777637200688,50.63,77431.11,0.0,-0.99513,1e-05,0.77418]
[1777637200827,50.63,77431.11,0.0,-0.99513,1e-05,0.77418]
[1777637200929,50.63,77431.08,0.0,-0.99513,1e-05,0.77415]
[1777637207744,50.63,77426.6,0.0,-0.99515,1e-05,0.77088]
[1777637208993,50.63,77427.24,0.0,-0.99515,1e-05,0.77135]
[1777637209080,50.63,77427.24,0.0,-0.99515,1e-05,0.77135]
[1777637209290,50.63,77427.24,0.0,-0.99515,1e-05,0.77135]
[1777637209328,50.63,77427.24,0.0,-0.99515,1e-05,0.77135]
[1777637209758,50.63,77427.11,0.0,-0.99515,1e-05,0.77125]
[1777637211774,50.63,77421.62,0.0,-0.99518,1e-05,0.76726]
[1777637212779,50.63,77410.58,0.0,-0.99523,0.0,0.75928]
[1777637213787,50.63,77409.29,0.0,-0.99524,0.0,0.75836]
[1777637214147,50.63,77409.29,0.0,-0.99524,0.0,0.75836]
[1777637214327,50.63,77409.29,0.0,-0.99524,0.0,0.75836]
[1777637214484,50.63,77409.29,0.0,-0.99524,0.0,0.75836]
[1777637214577,50.63,77409.29,0.0,-0.99524,0.0,0.75836]
[1777637214794,50.63,77408.97,0.0,-0.99524,0.0,0.75813]
[1777637216808,50.63,77404.69,0.0,-0.99526,0.0,0.75506]
[1777637218822,50.63,77402.13,0.0,-0.99527,0.0,0.75323]
[1777637219829,50.63,77405.28,0.0,-0.99526,0.0,0.75548]
[1777637220702,50.63,77405.28,0.0,-0.99526,0.0,0.75548]
[1777637220826,50.63,77405.28,0.0,-0.99526,0.0,0.75548]
[1777637220836,50.63,77409.65,0.0,-0.99524,0.0,0.75862]
[1777637221869,50.63,77409.65,0.0,-0.99524,0.0,0.75862]
[1777637222075,50.63,77409.39,0.0,-0.99524,0.0,0.75843]
[1777637228892,50.63,77410.16,0.0,-0.99523,0.0,0.75898]
[1777637231633,50.63,77410.14,0.0,-0.99524,0.0,0.75897]
[1777637231828,50.63,77410.14,0.0,-0.99524,0.0,0.75897]
[1777637231913,50.63,77410.19,0.0,-0.99523,0.0,0.759]
[1777637232101,50.63,77410.19,0.0,-0.99523,0.0,0.759]
[1777637232325,50.63,77410.19,0.0,-0.99523,0.0,0.759]
[1777637237955,50.63,77408.25,0.0,-0.99524,0.0,0.75761]
[1777637241983,50.63,77414.7,0.0,-0.99521,1e-05,0.76225]
[1777637242990,50.63,77423.52,0.0,-0.99517,1e-05,0.76864]
[1777637243997,50.63,77423.77,0.0,-0.99517,1e-05,0.76882]
[1777637245006,50.63,77426.36,0.0,-0.99515,1e-05,0.77071]
[1777637246030,50.63,77427.12,0.0,-0.99515,1e-05,0.77126]
[1777637246082,50.63,77427.12,0.0,-0.99515,1e-05,0.77126]
[1777637246907,50.63,77427.12,0.0,-0.99515,1e-05,0.77126]
[1777637247018,50.63,77428.33,0.0,-0.99514,1e-05,0.77214]
[1777637247077,50.63,77428.33,0.0,-0.99514,1e-05,0.77214]
[1777637253060,50.63,77430.56,0.0,-0.99514,1e-05,0.77263]
[1777637259101,50.63,77432.27,0.0,-0.99513,1e-05,0.77388]
[1777637261115,50.63,77430.16,0.0,-0.99514,1e-05,0.77234]
[1777637262123,50.63,77432.69,0.0,-0.99513,1e-05,0.77419]
[1777637263634,50.63,77432.69,0.0,-0.99513,1e-05,0.77419]
[1777637263831,50.63,77432.69,0.0,-0.99513,1e-05,0.77419]
[1777637263932,50.63,77432.69,0.0,-0.99513,1e-05,0.77419]
[1777637264144,50.63,77432.69,0.0,-0.99513,1e-05,0.77419]
[1777637264325,50.63,77432.69,0.0,-0.99513,1e-05,0.77419]
[1777637266826,50.63,77433.04,0.0,-0.99513,1e-05,0.77444]
[1777637266927,50.63,77433.29,0.0,-0.99513,1e-05,0.77463]
[1777637272193,50.63,77432.96,0.0,-0.99513,1e-05,0.77439]
[1777637274467,50.63,77432.52,0.0,-0.99513,1e-05,0.77406]
[1777637274576,50.63,77432.52,0.0,-0.99513,1e-05,0.77406]
[1777637274945,50.63,77432.52,0.0,-0.99513,1e-05,0.77406]
[1777637275047,50.63,77432.52,0.0,-0.99513,1e-05,0.77406]
[1777637275078,50.63,77432.52,0.0,-0.99513,1e-05,0.77406]
[1777637278957,50.63,77431.39,0.0,-0.99513,1e-05,0.77324]
[1777637279040,50.63,77427.28,0.0,-0.99516,1e-05,0.77024]
[1777637279249,50.63,77407.36,0.0,-0.99526,0.0,0.75585]
[1777637280256,50.63,77401.3,0.0,-0.99529,0.0,0.75151]
[1777637281262,50.63,77409.88,0.0,-0.99524,0.0,0.75766]
[1777637282415,50.63,77409.88,0.0,-0.99524,0.0,0.75766]
[1777637282512,50.63,77411.63,0.0,-0.99523,0.0,0.75891]
[1777637283277,50.63,77409.44,0.0,-0.99525,0.0,0.75734]
[1777637288312,50.63,77407.16,0.0,-0.99526,0.0,0.7557]
[1777637292340,50.63,77410.11,0.0,-0.99524,0.0,0.75782]
[1777637297375,50.63,77410.21,0.0,-0.99524,0.0,0.75789]
[1777637298721,50.63,77410.21,0.0,-0.99524,0.0,0.75789]
[1777637298807,50.63,77409.98,0.0,-0.99524,0.0,0.75773]
[1777637299389,50.63,77441.12,0.0,-0.99509,1e-05,0.78037]
[1777637300397,50.63,77453.32,0.0,-0.99502,1e-05,0.7894]
[1777637301404,50.63,77453.02,0.0,-0.99502,1e-05,0.78918]
[1777637302424,50.63,77453.02,0.0,-0.99502,1e-05,0.78918]
[1777637302519,50.63,77451.74,0.0,-0.99503,1e-05,0.78823]
[1777637304425,50.63,77449.21,0.0,-0.99504,1e-05,0.78635]
[1777637309460,50.63,77449.84,0.0,-0.99504,1e-05,0.78682]
[1777637314495,50.63,77443.91,0.0,-0.99508,1e-05,0.78128]
[1777637315502,50.63,77441.02,0.0,-0.99509,1e-05,0.77915]
[1777637318033,50.63,77440.83,0.0,-0.99509,1e-05,0.77901]
[1777637318077,50.63,77440.83,0.0,-0.99509,1e-05,0.77901]
[1777637318055,50.63,77439.01,0.0,-0.9951,1e-05,0.77767]
[1777637318850,50.63,77439.01,0.0,-0.9951,1e-05,0.77767]
[1777637319076,50.63,77439.01,0.0,-0.9951,1e-05,0.77767]
[1777637318931,50.63,77439.1,0.0,-0.9951,1e-05,0.77774]
[1777637324565,50.63,77439.12,0.0,-0.9951,1e-05,0.77775]
[1777637325623,50.63,77439.12,0.0,-0.9951,1e-05,0.77775]
[1777637325827,50.63,77439.12,0.0,-0.9951,1e-05,0.77775]
[1777637325876,50.63,77438.89,0.0,-0.9951,1e-05,0.77759]
[1777637326277,50.63,77438.89,0.0,-0.9951,1e-05,0.77759]
[1777637326325,50.63,77438.89,0.0,-0.9951,1e-05,0.77759]
[1777637328593,50.63,77441.34,0.0,-0.99509,1e-05,0.77939]
[1777637331023,50.63,77441.35,0.0,-0.99509,1e-05,0.77939]
[1777637331077,50.63,77441.35,0.0,-0.99509,1e-05,0.77939]
[1777637331105,50.63,77440.74,0.0,-0.99509,1e-05,0.77894]
[1777637331584,50.63,77440.74,0.0,-0.99509,1e-05,0.77894]
[1777637331827,50.63,77440.74,0.0,-0.99509,1e-05,0.77894]
[1777637337656,50.63,77439.2,0.0,-0.9951,1e-05,0.77781]
[1777637342733,50.63,77438.42,0.0,-0.99511,1e-05,0.77724]
[1777637345951,50.63,77439.67,0.0,-0.9951,1e-05,0.77816]
[1777637346077,50.63,77439.67,0.0,-0.9951,1e-05,0.77816]
[1777637346048,50.63,77445.42,0.0,-0.99507,1e-05,0.78239]
[1777637346692,50.63,77445.42,0.0,-0.99507,1e-05,0.78239]
[1777637346827,50.63,77445.42,0.0,-0.99507,1e-05,0.78239]
[1777637346888,50.63,77445.33,0.0,-0.99507,1e-05,0.78233]
[1777637351573,50.63,77444.99,0.0,-0.99507,1e-05,0.78207]
[1777637351832,50.63,77444.99,0.0,-0.99507,1e-05,0.78207]
[1777637352030,50.63,77444.99,0.0,-0.99507,1e-05,0.78207]
[1777637352077,50.63,77444.99,0.0,-0.99507,1e-05,0.78207]
[1777637352075,50.63,77445.34,0.0,-0.99507,1e-05,0.78233]
[1777637352805,50.63,77445.43,0.0,-0.99507,1e-05,0.7824]
[1777637357841,50.63,77442.83,0.0,-0.99508,1e-05,0.78048]
[1777637358848,50.63,77440.83,0.0,-0.99509,1e-05,0.77901]
[1777637360012,50.63,77440.83,0.0,-0.99509,1e-05,0.77901]
[1777637360077,50.63,77440.83,0.0,-0.99509,1e-05,0.77901]
[1777637360114,50.63,77438.86,0.0,-0.9951,1e-05,0.77756]
[1777637361869,50.63,77435.15,0.0,-0.99512,1e-05,0.77484]
[1777637365642,50.63,77433.87,0.0,-0.99513,1e-05,0.77391]
[1777637365827,50.63,77433.87,0.0,-0.99513,1e-05,0.77391]
[1777637365898,50.63,77434.15,0.0,-0.99513,1e-05,0.77411]
[1777637369759,50.63,77433.67,0.0,-0.99513,1e-05,0.77376]
[1777637369827,50.63,77433.67,0.0,-0.99513,1e-05,0.77376]
[1777637373954,50.63,77430.72,0.0,-0.99515,1e-05,0.77047]
[1777637376085,50.63,77430.18,0.0,-0.99516,1e-05,0.77007]
[1777637376325,50.63,77429.77,0.0,-0.99516,1e-05,0.76977]
[1777637376460,50.63,77429.77,0.0,-0.99516,1e-05,0.76977]
[1777637376575,50.63,77429.77,0.0,-0.99516,1e-05,0.76977]
[1777637376975,50.63,77428.41,0.0,-0.99516,1e-05,0.76878]
[1777637377982,50.63,77426.67,0.0,-0.99517,1e-05,0.76752]
[1777637379995,50.63,77430.56,0.0,-0.99515,1e-05,0.77035]
[1777637381003,50.63,77435.41,0.0,-0.99513,1e-05,0.77389]
[1777637381615,50.63,77435.41,0.0,-0.99513,1e-05,0.77389]
[1777637381826,50.63,77435.41,0.0,-0.99513,1e-05,0.77389]
[1777637382151,50.63,77435.41,0.0,-0.99513,1e-05,0.77389]
[1777637382009,50.63,77434.99,0.0,-0.99513,1e-05,0.77358]
[1777637382325,50.63,77434.99,0.0,-0.99513,1e-05,0.77358]
[1777637387045,50.63,77432.19,0.0,-0.99514,1e-05,0.77154]
[1777637389701,50.63,77432.55,0.0,-0.99514,1e-05,0.7718]
[1777637389828,50.63,77432.55,0.0,-0.99514,1e-05,0.7718]
[1777637389882,50.63,77432.55,0.0,-0.99514,1e-05,0.7718]
[1777637390426,50.63,77432.55,0.0,-0.99514,1e-05,0.7718]
[1777637390577,50.63,77432.55,0.0,-0.99514,1e-05,0.7718]
[1777637399129,50.63,77432.25,0.0,-0.99514,1e-05,0.77158]
[1777637399730,50.63,77432.25,0.0,-0.99514,1e-05,0.77158]
[1777637399827,50.63,77432.25,0.0,-0.99514,1e-05,0.77158]
[1777637400136,50.63,77431.28,0.0,-0.99515,1e-05,0.77087]
[1777637400604,50.63,77431.28,0.0,-0.99515,1e-05,0.77087]
[1777637400827,50.63,77431.28,0.0,-0.99515,1e-05,0.77087]
[1777637401143,50.63,77423.97,0.0,-0.99519,1e-05,0.76556]
[1777637402150,50.63,77422.04,0.0,-0.9952,1e-05,0.76416]
[1777637403364,50.63,77421.77,0.0,-0.9952,1e-05,0.76397]
[1777637403576,50.63,77421.77,0.0,-0.9952,1e-05,0.76397]
[1777637404164,50.63,77425.37,0.0,-0.99518,1e-05,0.76658]
[1777637405172,50.63,77427.02,0.0,-0.99517,1e-05,0.76777]
[1777637405898,50.63,77427.02,0.0,-0.99517,1e-05,0.76777]
[1777637406076,50.63,77427.02,0.0,-0.99517,1e-05,0.76777]
[1777637407190,50.63,77429.69,0.0,-0.99516,1e-05,0.76972]
[1777637412220,50.63,77431.02,0.0,-0.99515,1e-05,0.77068]
[1777637416036,50.63,77430.5,0.0,-0.99515,1e-05,0.77031]
[1777637416074,50.63,77430.5,0.0,-0.99515,1e-05,0.77031]
[1777637416188,50.63,77428.41,0.0,-0.99516,1e-05,0.76878]
[1777637416888,50.63,77428.41,0.0,-0.99516,1e-05,0.76878]
[1777637417075,50.63,77428.41,0.0,-0.99516,1e-05,0.76878]
[1777637417177,50.63,77426.65,0.0,-0.99517,1e-05,0.76751]
[1777637418262,50.63,77423.94,0.0,-0.99519,1e-05,0.76554]
[1777637423160,50.63,77424.03,0.0,-0.99519,1e-05,0.7656]
[1777637423325,50.63,77422.9,0.0,-0.99519,1e-05,0.76479]
[1777637425310,50.63,77420.72,0.0,-0.9952,1e-05,0.76321]
[1777637427828,50.63,77419.75,0.0,-0.99521,1e-05,0.76251]
[1777637428076,50.63,77419.75,0.0,-0.99521,1e-05,0.76251]
[1777637428178,50.63,77413.52,0.0,-0.99524,0.0,0.75802]
[1777637428580,50.63,77413.52,0.0,-0.99524,0.0,0.75802]
[1777637428682,50.63,77412.88,0.0,-0.99524,0.0,0.75756]
[1777637434374,50.63,77413.51,0.0,-0.99525,0.0,0.75689]
[1777637439409,50.63,77412.64,0.0,-0.99525,0.0,0.75626]
[1777637443437,50.63,77416.67,0.0,-0.99523,1e-05,0.75916]
[1777637445062,50.63,77416.67,0.0,-0.99523,1e-05,0.75916]
[1777637445078,50.63,77416.67,0.0,-0.99523,1e-05,0.75916]
[1777637448632,50.63,77419.02,0.0,-0.99522,1e-05,0.76085]
[1777637448829,50.63,77419.02,0.0,-0.99522,1e-05,0.76085]
[1777637450474,50.63,77418.85,0.0,-0.99522,1e-05,0.76073]
[1777637450576,50.63,77418.85,0.0,-0.99522,1e-05,0.76073]
[1777637450677,50.63,77419.48,0.0,-0.99522,1e-05,0.76118]
[1777637455958,50.63,77418.86,0.0,-0.99522,1e-05,0.76074]
[1777637456076,50.63,77418.86,0.0,-0.99522,1e-05,0.76074]
[1777637462048,50.63,77416.07,0.0,-0.99523,0.0,0.75873]
[1777637462075,50.63,77416.07,0.0,-0.99523,0.0,0.75873]
[1777637462672,50.63,77416.27,0.0,-0.99523,1e-05,0.75887]
[1777637462828,50.63,77416.27,0.0,-0.99523,1e-05,0.75887]
[1777637462931,50.63,77414.96,0.0,-0.99524,0.0,0.75793]
[1777637467957,50.63,77415.29,0.0,-0.99524,0.0,0.75817]
[1777637468249,50.63,77413.47,0.0,-0.99525,0.0,0.75686]
[1777637468326,50.63,77413.47,0.0,-0.99525,0.0,0.75686]
[1777637473141,50.63,77409.94,0.0,-0.99526,0.0,0.75433]
[1777637473326,50.63,77408.6,0.0,-0.99527,0.0,0.75337]
[1777637476668,50.63,77398.83,0.0,-0.99532,0.0,0.74641]
[1777637477438,50.63,77398.83,0.0,-0.99532,0.0,0.74641]
[1777637477576,50.63,77398.83,0.0,-0.99532,0.0,0.74641]
[1777637480244,50.63,77397.48,0.0,-0.99533,0.0,0.74545]
[1777637480326,50.63,77397.47,0.0,-0.99533,0.0,0.74544]
[1777637480696,50.63,77397.4,0.0,-0.99533,0.0,0.74539]
[1777637485731,50.63,77395.52,0.0,-0.99533,0.0,0.74406]
[1777637488576,50.63,77396.61,0.0,-0.99533,0.0,0.74484]
[1777637492579,50.63,77394.35,0.0,-0.99535,0.0,0.74213]
[1777637494119,50.63,77394.74,0.0,-0.99535,0.0,0.7424]
[1777637494143,50.63,77394.81,0.0,-0.99535,0.0,0.74245]
[1777637494325,50.63,77394.81,0.0,-0.99535,0.0,0.74245]
[1777637498822,50.63,77401.98,0.0,-0.99531,0.0,0.74753]
[1777637499829,50.63,77401.86,0.0,-0.99531,0.0,0.74745]
[1777637503187,50.63,77401.97,0.0,-0.99531,0.0,0.74752]
[1777637503326,50.63,77402.6,0.0,-0.99531,0.0,0.74797]
[1777637508891,50.63,77401.99,0.0,-0.99531,0.0,0.74754]
[1777637511917,50.63,77401.41,0.0,-0.99531,0.0,0.74713]
[1777637512031,50.63,77401.41,0.0,-0.99531,0.0,0.74713]
[1777637512080,50.63,77401.41,0.0,-0.99531,0.0,0.74713]
[1777637512182,50.63,77401.69,0.0,-0.99531,0.0,0.74732]
[1777637513927,50.63,77396.63,0.0,-0.99534,0.0,0.74374]
[1777637514934,50.63,77393.12,0.0,-0.99535,0.0,0.74126]
[1777637518525,50.63,77391.73,0.0,-0.99536,0.0,0.74028]
[1777637518584,50.63,77391.73,0.0,-0.99536,0.0,0.74028]
[1777637518720,50.63,77391.73,0.0,-0.99536,0.0,0.74028]
[1777637518826,50.63,77391.73,0.0,-0.99536,0.0,0.74028]
[1777637518962,50.63,77391.52,0.0,-0.99536,0.0,0.74013]
[1777637524000,50.63,77392.5,0.0,-0.99536,0.0,0.74082]
[1777637526138,50.63,77392.5,0.0,-0.99536,0.0,0.74082]
[1777637526327,50.63,77392.5,0.0,-0.99536,0.0,0.74082]
[1777637532057,50.63,77392.65,0.0,-0.99536,0.0,0.74093]
[1777637536669,50.63,77390.45,0.0,-0.99537,0.0,0.73938]
[1777637536831,50.63,77390.45,0.0,-0.99537,0.0,0.73938]
[1777637537076,50.63,77390.45,0.0,-0.99537,0.0,0.73938]
[1777637537091,50.63,77390.49,0.0,-0.99537,0.0,0.7394]
[1777637542127,50.63,77400.28,0.0,-0.99532,0.0,0.74632]
[1777637543134,50.63,77402.4,0.0,-0.99531,0.0,0.74783]
[1777637545997,50.63,77402.53,0.0,-0.99531,0.0,0.74792]
[1777637546159,50.63,77421.94,0.0,-0.99521,1e-05,0.76183]
[1777637547171,50.63,77449.46,0.0,-0.99507,1e-05,0.78191]
[1777637548172,50.63,77450.47,0.0,-0.99507,1e-05,0.78266]
[1777637549792,50.63,77448.5,0.0,-0.99508,1e-05,0.78121]
[1777637555221,50.63,77444.8,0.0,-0.9951,1e-05,0.77733]
[1777637560256,50.63,77447.5,0.0,-0.99509,1e-05,0.77932]
[1777637563277,50.63,77453.82,0.0,-0.99506,1e-05,0.78398]
[1777637564285,50.63,77457.33,0.0,-0.99504,1e-05,0.78658]
[1777637567305,50.63,77452.73,0.0,-0.99506,1e-05,0.78317]
[1777637571333,50.63,77448.42,0.0,-0.99508,1e-05,0.78]
[1777637573347,50.63,77445.07,0.0,-0.9951,1e-05,0.77753]
[1777637573680,50.63,77445.07,0.0,-0.9951,1e-05,0.77753]
[1777637573827,50.63,77445.07,0.0,-0.9951,1e-05,0.77753]
[1777637576351,50.63,77445.87,0.0,-0.9951,1e-05,0.77812]
[1777637576576,50.63,77445.27,0.0,-0.9951,1e-05,0.77768]
[1777637576637,50.63,77445.48,0.0,-0.9951,1e-05,0.77783]
[1777637582410,50.63,77445.21,0.0,-0.9951,1e-05,0.77763]
[1777637587447,50.63,77446.72,0.0,-0.99509,1e-05,0.77874]
[1777637588454,50.63,77462.06,0.0,-0.99501,1e-05,0.7901]
[1777637589461,50.63,77472.77,0.0,-0.99496,1e-05,0.7981]
[1777637590468,50.63,77471.29,0.0,-0.99496,1e-05,0.79699]
[1777637594496,50.63,77474.14,0.0,-0.99495,1e-05,0.79913]
[1777637597595,50.63,77473.02,0.0,-0.99496,1e-05,0.79829]
[1777637597827,50.63,77473.02,0.0,-0.99496,1e-05,0.79829]
[1777637601544,50.63,77469.21,0.0,-0.99498,1e-05,0.79543]
[1777637603337,50.63,77469.21,0.0,-0.99498,1e-05,0.79543]
[1777637603577,50.63,77468.55,0.0,-0.99498,1e-05,0.79494]
[1777637603592,50.63,77468.55,0.0,-0.99498,1e-05,0.79494]
[1777637603829,50.63,77468.55,0.0,-0.99498,1e-05,0.79494]
[1777637603927,50.63,77469.2,0.0,-0.99498,1e-05,0.79543]
[1777637609601,50.63,77470.24,0.0,-0.99497,1e-05,0.79621]
[1777637614636,50.63,77470.8,0.0,-0.99497,1e-05,0.79546]
[1777637616650,50.63,77477.86,0.0,-0.99494,1e-05,0.80076]
[1777637617657,50.63,77485.49,0.0,-0.9949,1e-05,0.80652]
[1777637618663,50.63,77491.3,0.0,-0.99487,1e-05,0.81093]
[1777637619671,50.63,77498.66,0.0,-0.99483,1e-05,0.81655]
[1777637620678,50.63,77502.97,0.0,-0.9948,1e-05,0.81985]
[1777637625442,50.63,77501.27,0.0,-0.99481,1e-05,0.81855]
[1777637625577,50.63,77501.27,0.0,-0.99481,1e-05,0.81855]
[1777637627727,50.63,77496.93,0.0,-0.99484,1e-05,0.81523]
[1777637631755,50.63,77507.12,0.0,-0.99478,1e-05,0.82305]
[1777637632762,50.63,77511.76,0.0,-0.99476,1e-05,0.82663]
[1777637633769,50.63,77512.58,0.0,-0.99475,1e-05,0.82726]
[1777637635461,50.63,77512.03,0.0,-0.99475,1e-05,0.82684]
[1777637635577,50.63,77512.03,0.0,-0.99475,1e-05,0.82684]
[1777637636790,50.63,77514.93,0.0,-0.99474,1e-05,0.82908]
[1777637637797,50.63,77511.85,0.0,-0.99475,1e-05,0.8267]
[1777637639811,50.63,77506.24,0.0,-0.99479,1e-05,0.82237]
[1777637642431,50.63,77508.27,0.0,-0.99477,1e-05,0.82393]
[1777637641850,50.63,77526.93,0.0,-0.99467,1e-05,0.83843]
[1777637642845,50.63,77543.67,0.0,-0.99458,1e-05,0.85162]
[1777637643851,50.63,77538.28,0.0,-0.99461,1e-05,0.84735]
[1777637644859,50.63,77538.58,0.0,-0.99461,1e-05,0.84759]
[1777637645675,50.63,77538.58,0.0,-0.99461,1e-05,0.84759]
[1777637645866,50.63,77541.7,0.0,-0.99459,1e-05,0.85006]
[1777637650901,50.63,77541.15,0.0,-0.99459,1e-05,0.84962]
[1777637651908,50.63,77536.69,0.0,-0.99462,1e-05,0.8461]
[1777637654929,50.63,77537.74,0.0,-0.99461,1e-05,0.84693]
[1777637655936,50.63,77540.82,0.0,-0.9946,1e-05,0.84936]
[1777637659964,50.63,77557.83,0.0,-0.9945,1e-05,0.86291]
[1777637661978,50.63,77555.56,0.0,-0.99451,1e-05,0.86109]
[1777637663211,50.63,77550.82,0.0,-0.99454,1e-05,0.8573]
[1777637665512,50.63,77549.4,0.0,-0.99455,1e-05,0.85617]
[1777637665577,50.63,77549.4,0.0,-0.99455,1e-05,0.85617]
[1777637667188,50.63,77549.01,0.0,-0.99455,1e-05,0.85586]
[1777637667328,50.63,77549.01,0.0,-0.99455,1e-05,0.85586]
[1777637667429,50.63,77549.17,0.0,-0.99455,1e-05,0.85599]
[1777637669027,50.63,77557.64,0.0,-0.9945,1e-05,0.86276]
[1777637671041,50.63,77562.24,0.0,-0.99448,1e-05,0.86521]
[1777637672050,50.63,77567.2,0.0,-0.99445,1e-05,0.8692]
[1777637672807,50.63,77567.2,0.0,-0.99445,1e-05,0.8692]
[1777637673057,50.63,77614.9,0.0,-0.99418,1e-05,0.9084]
[1777637674072,50.63,77630.32,0.0,-0.99408,1e-05,0.92138]
[1777637675090,50.63,77639.56,0.0,-0.99403,1e-05,0.92923]
[1777637676068,50.63,77639.56,0.0,-0.99403,1e-05,0.92923]
[1777637676133,50.63,77635.07,0.0,-0.99405,1e-05,0.92541]
[1777637677111,50.63,77630.36,0.0,-0.99408,1e-05,0.92141]
[1777637678132,50.63,77608.11,0.0,-0.99422,1e-05,0.90273]
[1777637679139,50.63,77597.19,0.0,-0.99428,1e-05,0.89367]
[1777637680146,50.63,77591.64,0.0,-0.99431,1e-05,0.8891]
[1777637681154,50.63,77580.3,0.0,-0.99438,1e-05,0.87982]
[1777637682160,50.63,77578.17,0.0,-0.99439,1e-05,0.87809]
[1777637687198,50.63,77573.09,0.0,-0.99442,1e-05,0.87396]
[1777637688204,50.63,77568.82,0.0,-0.99444,1e-05,0.87051]
[1777637692233,50.63,77559.56,0.0,-0.9945,1e-05,0.86305]
[1777637693240,50.63,77553.58,0.0,-0.99453,1e-05,0.85827]
[1777637694247,50.63,77550.82,0.0,-0.99455,1e-05,0.85607]
[1777637695254,50.63,77547.89,0.0,-0.99456,1e-05,0.85374]
[1777637696261,50.63,77539.32,0.0,-0.99461,1e-05,0.84695]
[1777637697268,50.63,77543.16,0.0,-0.99459,1e-05,0.84999]
[1777637700290,50.63,77539.31,0.0,-0.99461,1e-05,0.84694]
[1777637701297,50.63,77533.86,0.0,-0.99464,1e-05,0.84265]
[1777637704318,50.63,77537.29,0.0,-0.99462,1e-05,0.84535]
[1777637708346,50.63,77542.52,0.0,-0.99459,1e-05,0.84948]
[1777637709343,50.63,77542.52,0.0,-0.99459,1e-05,0.84948]
[1777637709575,50.63,77542.87,0.0,-0.99459,1e-05,0.84976]
[1777637710360,50.63,77549.81,0.0,-0.99455,1e-05,0.85526]
[1777637711367,50.63,77555.46,0.0,-0.99452,1e-05,0.85977]
[1777637713382,50.63,77558.55,0.0,-0.9945,1e-05,0.86224]
[1777637715791,50.63,77558.08,0.0,-0.99451,1e-05,0.86187]
[1777637715828,50.63,77558.08,0.0,-0.99451,1e-05,0.86187]
[1777637717032,50.63,77558.83,0.0,-0.9945,1e-05,0.86247]
[1777637717075,50.63,77558.83,0.0,-0.9945,1e-05,0.86247]
[1777637717410,50.63,77560.84,0.0,-0.99449,1e-05,0.86408]
[1777637720431,50.63,77558.02,0.0,-0.99451,1e-05,0.86182]
[1777637722445,50.63,77553.82,0.0,-0.99453,1e-05,0.85846]
[1777637724460,50.63,77543.81,0.0,-0.99459,1e-05,0.8505]
[1777637725467,50.63,77541.12,0.0,-0.9946,1e-05,0.84837]
[1777637726494,50.63,77541.12,0.0,-0.9946,1e-05,0.84837]
[1777637726576,50.63,77542.64,0.0,-0.99459,1e-05,0.84957]
[1777637728488,50.63,77547.54,0.0,-0.99457,1e-05,0.85346]
[1777637729495,50.63,77554.2,0.0,-0.99453,1e-05,0.85876]
[1777637732516,50.63,77560.14,0.0,-0.9945,1e-05,0.86228]
[1777637733477,50.63,77560.14,0.0,-0.9945,1e-05,0.86228]
[1777637733523,50.63,77565.66,0.0,-0.99447,1e-05,0.86671]
[1777637733576,50.63,77565.66,0.0,-0.99447,1e-05,0.86671]
[1777637736545,50.63,77561.27,0.0,-0.9945,1e-05,0.86318]
[1777637736960,50.63,77561.27,0.0,-0.9945,1e-05,0.86318]
[1777637737076,50.63,77561.27,0.0,-0.9945,1e-05,0.86318]
[1777637741726,50.63,77563.45,0.0,-0.99448,1e-05,0.86493]
[1777637741829,50.63,77563.45,0.0,-0.99448,1e-05,0.86493]
[1777637743073,50.63,77563.63,0.0,-0.99448,1e-05,0.86508]
[1777637743330,50.63,77563.63,0.0,-0.99448,1e-05,0.86508]
[1777637743432,50.63,77562.85,0.0,-0.99449,1e-05,0.86445]
[1777637745695,50.63,77564.68,0.0,-0.99448,1e-05,0.86592]
[1777637745827,50.63,77564.68,0.0,-0.99448,1e-05,0.86592]
[1777637751649,50.63,77564.7,0.0,-0.99448,1e-05,0.86594]
[1777637753120,50.63,77564.7,0.0,-0.99448,1e-05,0.86594]
[1777637753326,50.63,77564.7,0.0,-0.99448,1e-05,0.86594]
[1777637754179,50.63,77564.58,0.0,-0.99448,1e-05,0.86584]
[1777637754331,50.63,77564.58,0.0,-0.99448,1e-05,0.86584]
[1777637754433,50.63,77564.98,0.0,-0.99447,1e-05,0.86616]
[1777637758320,50.63,77564.35,0.0,-0.99448,1e-05,0.86566]
[1777637758326,50.63,77564.35,0.0,-0.99448,1e-05,0.86566]
[1777637758409,50.63,77569.34,0.0,-0.99445,1e-05,0.86968]
[1777637759706,50.63,77579.48,0.0,-0.99439,1e-05,0.87789]
[1777637760713,50.63,77585.95,0.0,-0.99435,1e-05,0.88317]
[1777637761720,50.63,77596.04,0.0,-0.99429,1e-05,0.89145]
[1777637762727,50.63,77597.08,0.0,-0.99429,1e-05,0.89231]
[1777637767762,50.63,77601.69,0.0,-0.99426,1e-05,0.89612]
[1777637769776,50.63,77598.28,0.0,-0.99428,1e-05,0.8933]
[1777637770783,50.63,77591.56,0.0,-0.99432,1e-05,0.88777]
[1777637771887,50.63,77591.56,0.0,-0.99432,1e-05,0.88777]
[1777637772076,50.63,77591.56,0.0,-0.99432,1e-05,0.88777]
[1777637774139,50.63,77593.76,0.0,-0.99431,1e-05,0.88958]
[1777637774327,50.63,77593.76,0.0,-0.99431,1e-05,0.88958]
[1777637774333,50.63,77593.51,0.0,-0.99431,1e-05,0.88937]
[1777637775818,50.63,77599.18,0.0,-0.99428,1e-05,0.89404]
[1777637777606,50.63,77599.18,0.0,-0.99428,1e-05,0.89404]
[1777637777832,50.63,77600.49,0.0,-0.99427,1e-05,0.89513]
[1777637777846,50.63,77591.69,0.0,-0.99432,1e-05,0.88787]
[1777637778839,50.63,77592.05,0.0,-0.99432,1e-05,0.88817]
[1777637780201,50.63,77592.05,0.0,-0.99432,1e-05,0.88817]
[1777637780326,50.63,77592.05,0.0,-0.99432,1e-05,0.88817]
[1777637781217,50.63,77591.41,0.0,-0.99432,1e-05,0.88764]
[1777637781325,50.63,77591.41,0.0,-0.99432,1e-05,0.88764]
[1777637781427,50.63,77591.85,0.0,-0.99432,1e-05,0.88801]
[1777637783145,50.63,77591.96,0.0,-0.99432,1e-05,0.8881]
[1777637783874,50.63,77601.45,0.0,-0.99426,1e-05,0.89592]
[1777637784881,50.63,77600.52,0.0,-0.99427,1e-05,0.89515]
[1777637785888,50.63,77597.58,0.0,-0.99429,1e-05,0.89272]
[1777637786922,50.63,77597.58,0.0,-0.99429,1e-05,0.89272]
[1777637787001,50.63,77605.54,0.0,-0.99424,1e-05,0.89931]
[1777637787902,50.63,77613.84,0.0,-0.99419,1e-05,0.90622]
[1777637788909,50.63,77613.76,0.0,-0.99419,1e-05,0.90615]
[1777637791930,50.63,77608.9,0.0,-0.99423,1e-05,0.90082]
[1777637792937,50.63,77605.45,0.0,-0.99425,1e-05,0.89795]
[1777637794392,50.63,77605.45,0.0,-0.99425,1e-05,0.89795]
[1777637794578,50.63,77605.45,0.0,-0.99425,1e-05,0.89795]
[1777637794603,50.63,77602.81,0.0,-0.99426,1e-05,0.89577]
[1777637796446,50.63,77600.56,0.0,-0.99428,1e-05,0.89391]
[1777637796600,50.63,77600.56,0.0,-0.99428,1e-05,0.89391]
[1777637796547,50.63,77598.67,0.0,-0.99429,1e-05,0.89235]
[1777637796965,50.63,77591.93,0.0,-0.99433,1e-05,0.8868]
[1777637797971,50.63,77585.39,0.0,-0.99436,1e-05,0.88145]
[1777637798979,50.63,77576.9,0.0,-0.99441,1e-05,0.87454]
[1777637800993,50.63,77569.82,0.0,-0.99445,1e-05,0.86881]
[1777637801636,50.63,77569.82,0.0,-0.99445,1e-05,0.86881]
[1777637803013,50.63,77580.59,0.0,-0.99439,1e-05,0.87754]
[1777637804026,50.63,77577.45,0.0,-0.99441,1e-05,0.87499]
[1777637805330,50.63,77577.45,0.0,-0.99441,1e-05,0.87499]
[1777637805424,50.63,77569.79,0.0,-0.99445,1e-05,0.86879]
[1777637807047,50.63,77568.43,0.0,-0.99446,1e-05,0.86769]
[1777637812082,50.63,77572.56,0.0,-0.99444,1e-05,0.87103]
[1777637814084,50.63,77573.81,0.0,-0.99443,1e-05,0.87204]
[1777637814326,50.63,77573.81,0.0,-0.99443,1e-05,0.87204]
[1777637816959,50.63,77573.59,0.0,-0.99443,1e-05,0.87186]
[1777637817077,50.63,77573.59,0.0,-0.99443,1e-05,0.87186]
[1777637817179,50.63,77572.58,0.0,-0.99444,1e-05,0.87104]
[1777637821177,50.63,77571.14,0.0,-0.99445,1e-05,0.86988]
[1777637821328,50.63,77571.14,0.0,-0.99445,1e-05,0.86988]
[1777637823158,50.63,77576.25,0.0,-0.99442,1e-05,0.87401]
[1777637824809,50.63,77574.82,0.0,-0.99443,1e-05,0.87286]
[1777637825173,50.63,77591.21,0.0,-0.99433,1e-05,0.88621]
[1777637826180,50.63,77610.64,0.0,-0.99422,1e-05,0.90227]
[1777637827187,50.63,77608.35,0.0,-0.99423,1e-05,0.90036]
[1777637828606,50.63,77608.35,0.0,-0.99423,1e-05,0.90036]
[1777637830208,50.63,77623.08,0.0,-0.99414,1e-05,0.91267]
[1777637831215,50.63,77633.97,0.0,-0.99408,1e-05,0.92186]
[1777637832222,50.63,77631.42,0.0,-0.99409,1e-05,0.9197]
[1777637834237,50.63,77628.83,0.0,-0.99411,1e-05,0.91751]
[1777637837258,50.63,77632.17,0.0,-0.99409,1e-05,0.92034]
[1777637839272,50.63,77635.26,0.0,-0.99407,1e-05,0.92296]
[1777637841970,50.63,77634.21,0.0,-0.99408,1e-05,0.92207]
[1777637842077,50.63,77634.21,0.0,-0.99408,1e-05,0.92207]
[1777637844021,50.63,77633.6,0.0,-0.99408,1e-05,0.92155]
[1777637844076,50.63,77633.6,0.0,-0.99408,1e-05,0.92155]
[1777637844307,50.63,77632.12,0.0,-0.99409,1e-05,0.9203]
[1777637846321,50.63,77624.16,0.0,-0.99414,1e-05,0.91358]
[1777637847328,50.63,77620.93,0.0,-0.99416,1e-05,0.91087]
[1777637848157,50.63,77620.93,0.0,-0.99416,1e-05,0.91087]
[1777637848327,50.63,77620.93,0.0,-0.99416,1e-05,0.91087]
[1777637849342,50.63,77616.2,0.0,-0.99418,1e-05,0.9069]
[1777637851677,50.63,77616.02,0.0,-0.99418,1e-05,0.90675]
[1777637851356,50.63,77621.12,0.0,-0.99416,1e-05,0.90973]
[1777637851826,50.63,77621.12,0.0,-0.99416,1e-05,0.90973]
[1777637852363,50.63,77624.28,0.0,-0.99414,1e-05,0.91238]
[1777637854424,50.63,77624.12,0.0,-0.99414,1e-05,0.91225]
[1777637854576,50.63,77624.12,0.0,-0.99414,1e-05,0.91225]
[1777637854663,50.63,77621.85,0.0,-0.99416,1e-05,0.91034]
[1777637860419,50.63,77623.59,0.0,-0.99415,1e-05,0.91181]
[1777637863692,50.63,77621.52,0.0,-0.99416,1e-05,0.91007]
[1777637863830,50.63,77620.43,0.0,-0.99417,1e-05,0.90915]
[1777637874524,50.63,77645.05,0.0,-0.99402,1e-05,0.92998]
[1777637879559,50.63,77643.51,0.0,-0.99403,1e-05,0.92866]
[1777637881805,50.63,77644.24,0.0,-0.99402,1e-05,0.92929]
[1777637881830,50.63,77644.24,0.0,-0.99402,1e-05,0.92929]
[1777637882584,50.63,77633.42,0.0,-0.99409,1e-05,0.92009]
[1777637883590,50.63,77626.76,0.0,-0.99413,1e-05,0.91447]
[1777637884598,50.63,77622.18,0.0,-0.99416,1e-05,0.91062]
[1777637885734,50.63,77622.18,0.0,-0.99416,1e-05,0.91062]
[1777637885614,50.63,77613.64,0.0,-0.99421,1e-05,0.90348]
[1777637886620,50.63,77642.41,0.0,-0.99403,1e-05,0.92773]
[1777637887627,50.63,77650.4,0.0,-0.99399,1e-05,0.93456]
[1777637888634,50.63,77650.82,0.0,-0.99398,1e-05,0.93492]
[1777637889550,50.63,77650.82,0.0,-0.99398,1e-05,0.93492]
[1777637889641,50.63,77659.84,0.0,-0.99393,1e-05,0.94268]
[1777637890648,50.63,77664.72,0.0,-0.9939,1e-05,0.9469]
[1777637891654,50.63,77667.85,0.0,-0.99388,1e-05,0.94962]
[1777637896695,50.63,77665.84,0.0,-0.99389,1e-05,0.94787]
[1777637901568,50.63,77665.55,0.0,-0.99389,1e-05,0.94762]
[1777637901579,50.63,77665.55,0.0,-0.99389,1e-05,0.94762]
[1777637903744,50.63,77662.22,0.0,-0.99391,1e-05,0.94473]
[1777637904666,50.63,77662.22,0.0,-0.99391,1e-05,0.94473]
[1777637904751,50.63,77661.7,0.0,-0.99392,1e-05,0.94429]
[1777637904828,50.63,77661.7,0.0,-0.99392,1e-05,0.94429]
[1777637907772,50.63,77659.11,0.0,-0.99393,1e-05,0.94205]
[1777637909118,50.63,77659.11,0.0,-0.99393,1e-05,0.94205]
[1777637909326,50.63,77659.11,0.0,-0.99393,1e-05,0.94205]
[1777637913814,50.63,77661.07,0.0,-0.99393,1e-05,0.94241]
[1777637915045,50.63,77661.07,0.0,-0.99393,1e-05,0.94241]
[1777637915076,50.63,77661.07,0.0,-0.99393,1e-05,0.94241]
[1777637915878,50.63,77661.35,0.0,-0.99393,1e-05,0.94266]
[1777637916077,50.63,77661.35,0.0,-0.99393,1e-05,0.94266]
[1777637916139,50.63,77663.65,0.0,-0.99391,1e-05,0.94464]
[1777637917842,50.63,77667.32,0.0,-0.99389,1e-05,0.94782]
[1777637918849,50.63,77671.09,0.0,-0.99387,1e-05,0.9511]
[1777637920125,50.63,77671.09,0.0,-0.99387,1e-05,0.9511]
[1777637920326,50.63,77671.09,0.0,-0.99387,1e-05,0.9511]
[1777637926267,50.63,77673.01,0.0,-0.99385,1e-05,0.95277]
[1777637926325,50.63,77673.01,0.0,-0.99385,1e-05,0.95277]
[1777637930149,50.63,77673.08,0.0,-0.99385,1e-05,0.95283]
[1777637930325,50.63,77673.08,0.0,-0.99385,1e-05,0.95283]
[1777637930472,50.63,77673.08,0.0,-0.99385,1e-05,0.95283]
[1777637930578,50.63,77673.08,0.0,-0.99385,1e-05,0.95283]
[1777637930624,50.63,77674.87,0.0,-0.99384,1e-05,0.95439]
[1777637930933,50.63,77678.81,0.0,-0.99382,1e-05,0.95783]
[1777637934962,50.63,77669.58,0.0,-0.99387,1e-05,0.94978]
[1777637936207,50.63,77669.58,0.0,-0.99387,1e-05,0.94978]
[1777637936330,50.63,77669.58,0.0,-0.99387,1e-05,0.94978]
[1777637936432,50.63,77665.94,0.0,-0.9939,1e-05,0.94663]
[1777637936976,50.63,77661.69,0.0,-0.99392,1e-05,0.94295]
[1777637939673,50.63,77660.07,0.0,-0.99393,1e-05,0.94155]
[1777637939780,50.63,77665.12,0.0,-0.9939,1e-05,0.94592]
[1777637939826,50.63,77665.12,0.0,-0.9939,1e-05,0.94592]
[1777637939997,50.63,77669.21,0.0,-0.99388,1e-05,0.94946]
[1777637941660,50.63,77669.21,0.0,-0.99388,1e-05,0.94946]
[1777637941678,50.63,77668.24,0.0,-0.99388,1e-05,0.94862]
[1777637941830,50.63,77668.24,0.0,-0.99388,1e-05,0.94862]
[1777637944407,50.63,77670.16,0.0,-0.99387,1e-05,0.95029]
[1777637944583,50.63,77670.16,0.0,-0.99387,1e-05,0.95029]
[1777637946038,50.63,77667.23,0.0,-0.99389,1e-05,0.94774]
[1777637948110,50.63,77665.17,0.0,-0.9939,1e-05,0.94596]
[1777637948142,50.63,77665.17,0.0,-0.9939,1e-05,0.94596]
[1777637949798,50.63,77666.17,0.0,-0.9939,1e-05,0.94683]
[1777637949803,50.63,77664.28,0.0,-0.99391,1e-05,0.94519]
[1777637949829,50.63,77664.28,0.0,-0.99391,1e-05,0.94519]
[1777637950068,50.63,77660.47,0.0,-0.99393,1e-05,0.9419]
[1777637951884,50.63,77658.79,0.0,-0.99394,1e-05,0.94045]
[1777637952076,50.63,77658.79,0.0,-0.99394,1e-05,0.94045]
[1777637954096,50.63,77653.44,0.0,-0.99397,1e-05,0.93584]
[1777637955374,50.63,77653.44,0.0,-0.99397,1e-05,0.93584]
[1777637955576,50.63,77653.44,0.0,-0.99397,1e-05,0.93584]
[1777637955612,50.63,77649.41,0.0,-0.994,1e-05,0.93239]
[1777637957117,50.63,77642.37,0.0,-0.99404,1e-05,0.92638]
[1777637958124,50.63,77646.24,0.0,-0.99402,1e-05,0.92968]
[1777637959131,50.63,77653.35,0.0,-0.99398,1e-05,0.93577]
[1777637960323,50.63,77653.35,0.0,-0.99398,1e-05,0.93577]
[1777637960577,50.63,77653.35,0.0,-0.99398,1e-05,0.93577]
[1777637963279,50.63,77651.29,0.0,-0.99399,1e-05,0.934]
[1777637963327,50.63,77651.29,0.0,-0.99399,1e-05,0.934]
[1777637963427,50.63,77652.8,0.0,-0.99398,1e-05,0.9353]
[1777637967588,50.63,77653.64,0.0,-0.99397,1e-05,0.93602]
[1777637967827,50.63,77653.64,0.0,-0.99397,1e-05,0.93602]
[1777637967713,50.63,77657.87,0.0,-0.99395,1e-05,0.93965]
[1777637970786,50.63,77658.94,0.0,-0.99394,1e-05,0.94058]
[1777637970827,50.63,77658.94,0.0,-0.99394,1e-05,0.94058]
[1777637970828,50.63,77659.58,0.0,-0.99394,1e-05,0.94113]
[1777637971906,50.63,77656.95,0.0,-0.99396,1e-05,0.93754]
[1777637972076,50.63,77656.95,0.0,-0.99396,1e-05,0.93754]
[1777637974728,50.63,77653.55,0.0,-0.99398,1e-05,0.93462]
[1777637975256,50.63,77670.96,0.0,-0.99387,1e-05,0.94965]
[1777637976255,50.63,77680.14,0.0,-0.99382,1e-05,0.95766]
[1777637977262,50.63,77677.89,0.0,-0.99383,1e-05,0.95569]
[1777637978397,50.63,77677.89,0.0,-0.99383,1e-05,0.95569]
[1777637981290,50.63,77672.57,0.0,-0.99386,1e-05,0.95105]
[1777637983304,50.63,77675.27,0.0,-0.99385,1e-05,0.9534]
[1777637988339,50.63,77676.0,0.0,-0.99384,1e-05,0.95404]
[1777637988957,50.63,77676.0,0.0,-0.99384,1e-05,0.95404]
[1777637989078,50.63,77676.0,0.0,-0.99384,1e-05,0.95404]
[1777637991564,50.63,77676.19,0.0,-0.99384,1e-05,0.9542]
[1777637991577,50.63,77676.19,0.0,-0.99384,1e-05,0.9542]
[1777637991603,50.63,77675.97,0.0,-0.99384,1e-05,0.95401]
[1777637994679,50.63,77674.99,0.0,-0.99385,1e-05,0.95316]
[1777637994826,50.63,77674.99,0.0,-0.99385,1e-05,0.95316]
[1777637997738,50.63,77675.1,0.0,-0.99385,1e-05,0.95325]
[1777637997828,50.63,77675.1,0.0,-0.99385,1e-05,0.95325]
[1777637997982,50.63,77674.11,0.0,-0.99385,1e-05,0.95239]
[1777637998076,50.63,77674.11,0.0,-0.99385,1e-05,0.95239]
[1777637998409,50.63,77674.88,0.0,-0.99385,1e-05,0.95306]
[1777638002850,50.63,77674.84,0.0,-0.99385,1e-05,0.95303]
[1777638003075,50.63,77676.32,0.0,-0.99384,1e-05,0.95432]
[1777638005458,50.63,77681.17,0.0,-0.99381,1e-05,0.95856]
[1777638008249,50.63,77680.21,0.0,-0.99382,1e-05,0.95772]
[1777638008326,50.63,77680.21,0.0,-0.99382,1e-05,0.95772]
[1777638012336,50.63,77682.25,0.0,-0.9938,1e-05,0.9595]
[1777638012579,50.63,77682.25,0.0,-0.9938,1e-05,0.9595]
[1777638012678,50.63,77682.68,0.0,-0.9938,1e-05,0.95988]
[1777638015898,50.63,77681.99,0.0,-0.99381,1e-05,0.95928]
[1777638016075,50.63,77681.99,0.0,-0.99381,1e-05,0.95928]
[1777638020227,50.63,77680.87,0.0,-0.99381,1e-05,0.95829]
[1777638020326,50.63,77680.87,0.0,-0.99381,1e-05,0.95829]
[1777638020563,50.63,77681.85,0.0,-0.99381,1e-05,0.95915]
[1777638025598,50.63,77683.07,0.0,-0.9938,1e-05,0.96022]
[1777638028883,50.63,77683.09,0.0,-0.9938,1e-05,0.96024]
[1777638029077,50.63,77682.93,0.0,-0.9938,1e-05,0.9601]
[1777638029626,50.63,77683.26,0.0,-0.9938,1e-05,0.96039]
[1777638030577,50.63,77683.26,0.0,-0.9938,1e-05,0.96039]
[1777638035668,50.63,77680.87,0.0,-0.99382,1e-05,0.95695]
[1777638036729,50.63,77680.87,0.0,-0.99382,1e-05,0.95695]
[1777638036828,50.63,77680.87,0.0,-0.99382,1e-05,0.95695]
[1777638036817,50.63,77681.27,0.0,-0.99382,1e-05,0.9573]
[1777638038017,50.63,77681.32,0.0,-0.99382,1e-05,0.95735]
[1777638038077,50.63,77681.32,0.0,-0.99382,1e-05,0.95735]
[1777638043724,50.63,77682.16,0.0,-0.99381,1e-05,0.95808]
[1777638043940,50.63,77682.16,0.0,-0.99381,1e-05,0.95808]
[1777638044076,50.63,77682.16,0.0,-0.99381,1e-05,0.95808]
[1777638044731,50.63,77681.11,0.0,-0.99382,1e-05,0.95716]
[1777638046368,50.63,77682.22,0.0,-0.99381,1e-05,0.95813]
[1777638046579,50.63,77682.22,0.0,-0.99381,1e-05,0.95813]
[1777638049766,50.63,77677.44,0.0,-0.99384,1e-05,0.95396]
[1777638051207,50.63,77677.8,0.0,-0.99384,1e-05,0.95427]
[1777638051324,50.63,77677.8,0.0,-0.99384,1e-05,0.95427]
[1777638051780,50.63,77677.51,0.0,-0.99384,1e-05,0.95402]
[1777638052237,50.63,77677.51,0.0,-0.99384,1e-05,0.95402]
[1777638052328,50.63,77677.51,0.0,-0.99384,1e-05,0.95402]
[1777638054801,50.63,77674.39,0.0,-0.99386,1e-05,0.9513]
[1777638055808,50.63,77666.57,0.0,-0.99391,1e-05,0.94451]
[1777638056815,50.63,77662.85,0.0,-0.99393,1e-05,0.9413]
[1777638058706,50.63,77662.1,0.0,-0.99394,1e-05,0.94065]
[1777638058826,50.63,77662.1,0.0,-0.99394,1e-05,0.94065]
[1777638058829,50.63,77662.63,0.0,-0.99393,1e-05,0.94111]
[1777638059449,50.63,77662.63,0.0,-0.99393,1e-05,0.94111]
[1777638059836,50.63,77667.1,0.0,-0.99391,1e-05,0.94497]
[1777638063098,50.63,77666.94,0.0,-0.99391,1e-05,0.94483]
[1777638068904,50.63,77662.6,0.0,-0.99393,1e-05,0.94108]
[1777638069911,50.63,77659.12,0.0,-0.99396,1e-05,0.93808]
[1777638070918,50.63,77655.65,0.0,-0.99398,1e-05,0.9351]
[1777638072639,50.63,77656.4,0.0,-0.99397,1e-05,0.93575]
[1777638072933,50.63,77661.18,0.0,-0.99394,1e-05,0.93986]
[1777638073940,50.63,77668.0,0.0,-0.9939,1e-05,0.94575]
[1777638076379,50.63,77667.99,0.0,-0.9939,1e-05,0.94574]
[1777638076451,50.63,77671.18,0.0,-0.99388,1e-05,0.94851]
[1777638076971,50.63,77678.22,0.0,-0.99384,1e-05,0.95464]
[1777638077975,50.63,77677.76,0.0,-0.99384,1e-05,0.95423]
[1777638083010,50.63,77682.25,0.0,-0.99381,1e-05,0.95816]
[1777638086031,50.63,77687.04,0.0,-0.99378,1e-05,0.96236]
[1777638088045,50.63,77689.82,0.0,-0.99376,1e-05,0.96481]
[1777638090327,50.63,77689.35,0.0,-0.99377,1e-05,0.96439]
[1777638090579,50.63,77689.35,0.0,-0.99377,1e-05,0.96439]
[1777638090680,50.63,77690.03,0.0,-0.99376,1e-05,0.96499]
[1777638091365,50.63,77690.03,0.0,-0.99376,1e-05,0.96499]
[1777638091579,50.63,77690.03,0.0,-0.99376,1e-05,0.96499]
[1777638092074,50.63,77695.35,0.0,-0.99374,1e-05,0.96833]
[1777638093987,50.63,77695.35,0.0,-0.99374,1e-05,0.96833]
[1777638094155,50.63,77723.51,0.0,-0.99356,1e-05,0.99348]
[1777638095099,50.63,77731.53,0.0,-0.9935,1e-05,1.00074]
[1777638096106,50.63,77715.98,0.0,-0.99361,1e-05,0.9867]
[1777638097320,50.63,77715.98,0.0,-0.99361,1e-05,0.9867]
[1777638097379,50.63,77697.71,0.0,-0.99372,1e-05,0.97042]
[1777638098121,50.63,77695.33,0.0,-0.99374,1e-05,0.96831]
[1777638100135,50.63,77691.43,0.0,-0.99376,1e-05,0.96487]
[1777638101142,50.63,77696.45,0.0,-0.99373,1e-05,0.9693]
[1777638102149,50.63,77700.18,0.0,-0.99371,1e-05,0.97261]
[1777638103243,50.63,77700.18,0.0,-0.99371,1e-05,0.97261]
[1777638104750,50.63,77701.33,0.0,-0.9937,1e-05,0.97363]
[1777638105659,50.63,77701.31,0.0,-0.9937,1e-05,0.97361]
[1777638105826,50.63,77701.31,0.0,-0.9937,1e-05,0.97361]
[1777638105846,50.63,77699.68,0.0,-0.99371,1e-05,0.97216]
[1777638111212,50.63,77696.44,0.0,-0.99373,1e-05,0.9693]
[1777638112220,50.63,77702.07,0.0,-0.9937,1e-05,0.97428]
[1777638113226,50.63,77727.41,0.0,-0.99353,1e-05,0.997]
[1777638114233,50.63,77732.94,0.0,-0.99349,1e-05,1.00202]
[1777638116419,50.63,77729.35,0.0,-0.99352,1e-05,0.99876]
[1777638117254,50.63,77725.09,0.0,-0.99355,1e-05,0.9949]
[1777638118261,50.63,77721.89,0.0,-0.99357,1e-05,0.99202]
[1777638119629,50.63,77721.89,0.0,-0.99357,1e-05,0.99202]
[1777638120278,50.63,77728.72,0.0,-0.99352,1e-05,0.99819]
[1777638121285,50.63,77735.76,0.0,-0.99348,1e-05,1.00458]
[1777638122307,50.63,77739.38,0.0,-0.99345,1e-05,1.00789]
[1777638123193,50.63,77739.38,0.0,-0.99345,1e-05,1.00789]
[1777638123307,50.63,77745.91,0.0,-0.99341,1e-05,1.01386]
[1777638124314,50.63,77749.35,0.0,-0.99339,1e-05,1.01702]
[1777638127335,50.63,77742.07,0.0,-0.99343,1e-05,1.01034]
[1777638128342,50.63,77734.43,0.0,-0.99348,1e-05,1.00337]
[1777638129349,50.63,77732.9,0.0,-0.9935,1e-05,1.00198]
[1777638131363,50.63,77730.19,0.0,-0.99351,1e-05,0.99952]
[1777638132370,50.63,77734.78,0.0,-0.99348,1e-05,1.00369]
[1777638133377,50.63,77738.47,0.0,-0.99346,1e-05,1.00705]
[1777638135391,50.63,77736.97,0.0,-0.99347,1e-05,1.00569]
[1777638137054,50.63,77736.64,0.0,-0.99347,1e-05,1.00539]
[1777638137075,50.63,77736.64,0.0,-0.99347,1e-05,1.00539]
[1777638137806,50.63,77736.64,0.0,-0.99347,1e-05,1.00539]
[1777638137829,50.63,77736.64,0.0,-0.99347,1e-05,1.00539]
[1777638137908,50.63,77736.56,0.0,-0.99347,1e-05,1.00531]
[1777638142452,50.63,77728.43,0.0,-0.99352,1e-05,0.99793]
[1777638143459,50.63,77721.09,0.0,-0.99357,1e-05,0.9913]
[1777638144467,50.63,77718.54,0.0,-0.99359,1e-05,0.989]
[1777638145474,50.63,77713.79,0.0,-0.99362,1e-05,0.98474]
[1777638146481,50.63,77704.19,0.0,-0.99368,1e-05,0.97617]
[1777638147489,50.63,77701.28,0.0,-0.9937,1e-05,0.97358]
[1777638148495,50.63,77698.15,0.0,-0.99372,1e-05,0.97081]
[1777638149502,50.63,77694.93,0.0,-0.99374,1e-05,0.96796]
[1777638150509,50.63,77697.41,0.0,-0.99372,1e-05,0.97015]
[1777638152523,50.63,77704.33,0.0,-0.99369,1e-05,0.97493]
[1777638153529,50.63,77705.68,0.0,-0.99368,1e-05,0.97613]
[1777638155037,50.63,77705.68,0.0,-0.99368,1e-05,0.97613]
[1777638155042,50.63,77705.68,0.0,-0.99368,1e-05,0.97613]
[1777638155076,50.63,77705.68,0.0,-0.99368,1e-05,0.97613]
[1777638156166,50.63,77706.01,0.0,-0.99368,1e-05,0.97642]
[1777638156326,50.63,77706.01,0.0,-0.99368,1e-05,0.97642]
[1777638161880,50.63,77706.12,0.0,-0.99368,1e-05,0.97652]
[1777638162595,50.63,77714.8,0.0,-0.99362,1e-05,0.98427]
[1777638163602,50.63,77718.08,0.0,-0.9936,1e-05,0.98721]
[1777638165546,50.63,77717.68,0.0,-0.9936,1e-05,0.98685]
[1777638170651,50.63,77717.16,0.0,-0.99361,1e-05,0.98639]
[1777638171657,50.63,77714.71,0.0,-0.99362,1e-05,0.98419]
[1777638173672,50.63,77708.23,0.0,-0.99366,1e-05,0.9784]
[1777638175324,50.63,77707.08,0.0,-0.99367,1e-05,0.97738]
[1777638175577,50.63,77707.08,0.0,-0.99367,1e-05,0.97738]
[1777638175686,50.63,77705.61,0.0,-0.99368,1e-05,0.97607]
[1777638176356,50.63,77705.61,0.0,-0.99368,1e-05,0.97607]
[1777638176582,50.63,77705.61,0.0,-0.99368,1e-05,0.97607]
[1777638177234,50.63,77706.3,0.0,-0.99368,1e-05,0.97668]
[1777638177700,50.63,77719.94,0.0,-0.99359,1e-05,0.98888]
[1777638178707,50.63,77723.91,0.0,-0.99356,1e-05,0.99246]
[1777638180920,50.63,77723.86,0.0,-0.99356,1e-05,0.99241]
[1777638180999,50.63,77726.46,0.0,-0.99355,1e-05,0.99476]
[1777638181728,50.63,77732.44,0.0,-0.99351,1e-05,1.00018]
[1777638182735,50.63,77741.06,0.0,-0.99345,1e-05,1.00802]
[1777638183742,50.63,77744.36,0.0,-0.99343,1e-05,1.01104]
[1777638185756,50.63,77739.26,0.0,-0.99346,1e-05,1.00638]
[1777638188778,50.63,77742.29,0.0,-0.99344,1e-05,1.00915]
[1777638190791,50.63,77739.88,0.0,-0.99346,1e-05,1.00695]
[1777638191529,50.63,77739.88,0.0,-0.99346,1e-05,1.00695]
[1777638191576,50.63,77739.88,0.0,-0.99346,1e-05,1.00695]
[1777638191800,50.63,77739.57,0.0,-0.99346,1e-05,1.00666]
[1777638194819,50.63,77733.17,0.0,-0.9935,1e-05,1.00084]
[1777638195826,50.63,77724.94,0.0,-0.99356,1e-05,0.99339]
[1777638196833,50.63,77724.92,0.0,-0.99356,1e-05,0.99337]
[1777638200255,50.63,77723.6,0.0,-0.99356,1e-05,0.99218]
[1777638200327,50.63,77723.6,0.0,-0.99356,1e-05,0.99218]
[1777638205897,50.63,77721.78,0.0,-0.99358,1e-05,0.99054]
[1777638207288,50.63,77721.6,0.0,-0.99358,1e-05,0.99038]
[1777638207325,50.63,77721.6,0.0,-0.99358,1e-05,0.99038]
[1777638207911,50.63,77721.83,0.0,-0.99358,1e-05,0.99058]
[1777638209925,50.63,77719.27,0.0,-0.99359,1e-05,0.98828]
[1777638211939,50.63,77721.18,0.0,-0.99359,1e-05,0.98862]
[1777638213732,50.63,77720.94,0.0,-0.99359,1e-05,0.98841]
[1777638213827,50.63,77720.94,0.0,-0.99359,1e-05,0.98841]
[1777638218990,50.63,77718.5,0.0,-0.99361,1e-05,0.98622]
[1777638219997,50.63,77721.82,0.0,-0.99358,1e-05,0.9892]
[1777638220607,50.63,77721.82,0.0,-0.99358,1e-05,0.9892]
[1777638220827,50.63,77721.82,0.0,-0.99358,1e-05,0.9892]
[1777638221004,50.63,77721.94,0.0,-0.99358,1e-05,0.98931]
[1777638221672,50.63,77721.94,0.0,-0.99358,1e-05,0.98931]
[1777638221829,50.63,77721.94,0.0,-0.99358,1e-05,0.98931]
[1777638224030,50.63,77727.81,0.0,-0.99355,1e-05,0.9946]
[1777638225561,50.63,77727.02,0.0,-0.99355,1e-05,0.99388]
[1777638225575,50.63,77727.02,0.0,-0.99355,1e-05,0.99388]
[1777638226044,50.63,77723.0,0.0,-0.99358,1e-05,0.99026]
[1777638226894,50.63,77723.0,0.0,-0.99358,1e-05,0.99026]
[1777638227077,50.63,77723.0,0.0,-0.99358,1e-05,0.99026]
[1777638231444,50.63,77723.29,0.0,-0.99358,1e-05,0.99052]
[1777638231577,50.63,77723.29,0.0,-0.99358,1e-05,0.99052]
[1777638232087,50.63,77721.91,0.0,-0.99358,1e-05,0.98928]
[1777638232611,50.63,77721.91,0.0,-0.99358,1e-05,0.98928]
[1777638232829,50.63,77721.91,0.0,-0.99358,1e-05,0.98928]
[1777638238008,50.63,77722.37,0.0,-0.99358,1e-05,0.98969]
[1777638238134,50.63,77726.3,0.0,-0.99356,1e-05,0.99323]
[1777638239141,50.63,77735.41,0.0,-0.9935,1e-05,1.00149]
[1777638240148,50.63,77735.76,0.0,-0.99349,1e-05,1.0018]
[1777638241674,50.63,77736.49,0.0,-0.99349,1e-05,1.00247]
[1777638247197,50.63,77740.76,0.0,-0.99346,1e-05,1.00636]
[1777638248204,50.63,77749.72,0.0,-0.9934,1e-05,1.01456]
[1777638249211,50.63,77752.6,0.0,-0.99338,1e-05,1.01721]
[1777638250218,50.63,77755.89,0.0,-0.99336,1e-05,1.02024]
[1777638252232,50.63,77760.96,0.0,-0.99333,1e-05,1.02493]
[1777638254246,50.63,77763.87,0.0,-0.99331,1e-05,1.02763]
[1777638257267,50.63,77760.4,0.0,-0.99333,1e-05,1.02441]
[1777638260424,50.63,77759.01,0.0,-0.99334,1e-05,1.02312]
[1777638260577,50.63,77759.01,0.0,-0.99334,1e-05,1.02312]
[1777638260656,50.63,77760.29,0.0,-0.99333,1e-05,1.02431]
[1777638261709,50.63,77760.29,0.0,-0.99333,1e-05,1.02431]
[1777638261828,50.63,77760.29,0.0,-0.99333,1e-05,1.02431]
[1777638267338,50.63,77761.55,0.0,-0.99332,1e-05,1.02547]
[1777638270359,50.63,77758.2,0.0,-0.99334,1e-05,1.02237]
[1777638271747,50.63,77758.2,0.0,-0.99334,1e-05,1.02237]
[1777638271829,50.63,77758.2,0.0,-0.99334,1e-05,1.02237]
[1777638271849,50.63,77758.44,0.0,-0.99335,1e-05,1.02119]
[1777638272810,50.63,77758.44,0.0,-0.99335,1e-05,1.02119]
[1777638272828,50.63,77758.44,0.0,-0.99335,1e-05,1.02119]
[1777638276408,50.63,77761.14,0.0,-0.99333,1e-05,1.02368]
[1777638278251,50.63,77760.68,0.0,-0.99334,1e-05,1.02326]
[1777638278328,50.63,77760.68,0.0,-0.99334,1e-05,1.02326]
[1777638278422,50.63,77760.75,0.0,-0.99334,1e-05,1.02332]
[1777638279912,50.63,77760.75,0.0,-0.99334,1e-05,1.02332]
[1777638280076,50.63,77760.75,0.0,-0.99334,1e-05,1.02332]
[1777638281443,50.63,77765.01,0.0,-0.99331,1e-05,1.02727]
[1777638284361,50.63,77765.62,0.0,-0.9933,1e-05,1.02783]
[1777638284578,50.63,77765.62,0.0,-0.9933,1e-05,1.02783]
[1777638284658,50.63,77763.68,0.0,-0.99332,1e-05,1.02603]
[1777638285834,50.63,77763.68,0.0,-0.99332,1e-05,1.02603]
[1777638286082,50.63,77763.68,0.0,-0.99332,1e-05,1.02603]
[1777638291514,50.63,77762.39,0.0,-0.99333,1e-05,1.02484]
[1777638295624,50.63,77762.44,0.0,-0.99333,1e-05,1.02489]
[1777638295827,50.63,77762.44,0.0,-0.99333,1e-05,1.02489]
[1777638295849,50.63,77762.84,0.0,-0.99332,1e-05,1.02526]
[1777638296647,50.63,77762.84,0.0,-0.99332,1e-05,1.02526]
[1777638296827,50.63,77762.84,0.0,-0.99332,1e-05,1.02526]
[1777638297557,50.63,77754.99,0.0,-0.99338,1e-05,1.018]
[1777638298564,50.63,77748.98,0.0,-0.99342,1e-05,1.01248]
[1777638299570,50.63,77742.75,0.0,-0.99346,1e-05,1.00678]
[1777638301586,50.63,77743.68,0.0,-0.99345,1e-05,1.00763]
[1777638303600,50.63,77746.44,0.0,-0.99343,1e-05,1.01015]
[1777638304642,50.63,77746.44,0.0,-0.99343,1e-05,1.01015]
[1777638304826,50.63,77746.44,0.0,-0.99343,1e-05,1.01015]
[1777638304928,50.63,77747.61,0.0,-0.99342,1e-05,1.01122]
[1777638305602,50.63,77747.61,0.0,-0.99342,1e-05,1.01122]
[1777638305829,50.63,77747.61,0.0,-0.99342,1e-05,1.01122]
[1777638306703,50.63,77747.11,0.0,-0.99343,1e-05,1.01076]
[1777638307634,50.63,77762.35,0.0,-0.99333,1e-05,1.0248]
[1777638308641,50.63,77766.35,0.0,-0.9933,1e-05,1.02851]
[1777638309648,50.63,77766.42,0.0,-0.9933,1e-05,1.02858]
[1777638310545,50.63,77766.42,0.0,-0.9933,1e-05,1.02858]
[1777638315689,50.63,77766.85,0.0,-0.9933,1e-05,1.02898]
[1777638320596,50.63,77766.89,0.0,-0.9933,1e-05,1.02901]
[1777638320833,50.63,77766.89,0.0,-0.9933,1e-05,1.02901]
[1777638320935,50.63,77766.72,0.0,-0.9933,1e-05,1.02886]
[1777638321367,50.63,77766.72,0.0,-0.9933,1e-05,1.02886]
[1777638321578,50.63,77766.72,0.0,-0.9933,1e-05,1.02886]
[1777638327044,50.63,77766.37,0.0,-0.9933,1e-05,1.02853]
[1777638327146,50.63,77762.63,0.0,-0.99332,1e-05,1.02506]
[1777638327779,50.63,77767.39,0.0,-0.99329,1e-05,1.02948]
[1777638328786,50.63,77775.32,0.0,-0.99324,1e-05,1.03688]
[1777638330208,50.63,77775.32,0.0,-0.99324,1e-05,1.03688]
[1777638330212,50.63,77780.24,0.0,-0.9932,1e-05,1.04149]
[1777638332815,50.63,77776.0,0.0,-0.99324,1e-05,1.03609]
[1777638334221,50.63,77776.0,0.0,-0.99324,1e-05,1.03609]
[1777638334330,50.63,77774.6,0.0,-0.99325,1e-05,1.03478]
[1777638337737,50.63,77771.19,0.0,-0.99328,1e-05,1.0316]
[1777638337827,50.63,77771.19,0.0,-0.99328,1e-05,1.0316]
[1777638342885,50.63,77770.77,0.0,-0.99328,1e-05,1.03121]
[1777638343892,50.63,77774.08,0.0,-0.99326,1e-05,1.03429]
[1777638346917,50.63,77769.42,0.0,-0.99329,1e-05,1.02995]
[1777638347633,50.63,77769.42,0.0,-0.99329,1e-05,1.02995]
[1777638347827,50.63,77769.42,0.0,-0.99329,1e-05,1.02995]
[1777638347923,50.63,77766.18,0.0,-0.99331,1e-05,1.02694]
[1777638349105,50.63,77766.18,0.0,-0.99331,1e-05,1.02694]
[1777638349327,50.63,77766.88,0.0,-0.9933,1e-05,1.02759]
[1777638352959,50.63,77764.59,0.0,-0.99332,1e-05,1.02546]
[1777638353966,50.63,77742.29,0.0,-0.99347,1e-05,1.00496]
[1777638354973,50.63,77740.08,0.0,-0.99348,1e-05,1.00295]
[1777638355980,50.63,77744.66,0.0,-0.99345,1e-05,1.00713]
[1777638358682,50.63,77744.54,0.0,-0.99345,1e-05,1.00702]
[1777638358827,50.63,77744.54,0.0,-0.99345,1e-05,1.00702]
[1777638359001,50.63,77744.99,0.0,-0.99345,1e-05,1.00743]
[1777638359433,50.63,77744.99,0.0,-0.99345,1e-05,1.00743]
[1777638359578,50.63,77744.99,0.0,-0.99345,1e-05,1.00743]
[1777638367059,50.63,77741.46,0.0,-0.99347,1e-05,1.00421]
[1777638369436,50.63,77741.52,0.0,-0.99347,1e-05,1.00426]
[1777638369580,50.63,77741.52,0.0,-0.99347,1e-05,1.00426]
[1777638370080,50.63,77742.12,0.0,-0.99347,1e-05,1.00481]
[1777638370304,50.63,77742.12,0.0,-0.99347,1e-05,1.00481]
[1777638370331,50.63,77742.12,0.0,-0.99347,1e-05,1.00481]
[1777638376122,50.63,77738.08,0.0,-0.9935,1e-05,1.00113]
[1777638376984,50.63,77738.08,0.0,-0.9935,1e-05,1.00113]
[1777638377076,50.63,77738.08,0.0,-0.9935,1e-05,1.00113]
[1777638377129,50.63,77738.38,0.0,-0.99349,1e-05,1.00141]
[1777638378136,50.63,77735.36,0.0,-0.99351,1e-05,0.99866]
[1777638380641,50.63,77736.95,0.0,-0.9935,1e-05,1.00011]
[1777638380831,50.63,77736.95,0.0,-0.9935,1e-05,1.00011]
[1777638386192,50.63,77733.2,0.0,-0.99353,1e-05,0.99671]
[1777638389467,50.63,77732.03,0.0,-0.99354,1e-05,0.99565]
[1777638389578,50.63,77732.03,0.0,-0.99354,1e-05,0.99565]
[1777638390008,50.63,77732.03,0.0,-0.99354,1e-05,0.99565]
[1777638390081,50.63,77732.03,0.0,-0.99354,1e-05,0.99565]
[1777638390220,50.63,77733.38,0.0,-0.99353,1e-05,0.99687]
[1777638392235,50.63,77734.95,0.0,-0.99353,1e-05,0.99691]
[1777638394188,50.63,77735.31,0.0,-0.99352,1e-05,0.99723]
[1777638394249,50.63,77737.02,0.0,-0.99351,1e-05,0.99878]
[1777638394325,50.63,77737.02,0.0,-0.99351,1e-05,0.99878]
[1777638394352,50.63,77737.02,0.0,-0.99351,1e-05,0.99878]
[1777638394578,50.63,77737.02,0.0,-0.99351,1e-05,0.99878]
[1777638395256,50.63,77736.8,0.0,-0.99351,1e-05,0.99858]
[1777638397270,50.63,77739.27,0.0,-0.9935,1e-05,1.00082]
[1777638398930,50.63,77739.86,0.0,-0.99349,1e-05,1.00136]
[1777638399076,50.63,77739.86,0.0,-0.99349,1e-05,1.00136]
[1777638399237,50.63,77739.86,0.0,-0.99349,1e-05,1.00136]
[1777638399284,50.63,77740.0,0.0,-0.99349,1e-05,1.00149]
[1777638399327,50.63,77740.0,0.0,-0.99349,1e-05,1.00149]
[1777638402305,50.63,77751.59,0.0,-0.99342,1e-05,1.01207]
[1777638402808,50.63,77751.59,0.0,-0.99342,1e-05,1.01207]
[1777638402827,50.63,77751.59,0.0,-0.99342,1e-05,1.01207]
[1777638403312,50.63,77753.68,0.0,-0.9934,1e-05,1.01399]
[1777638403549,50.63,77753.68,0.0,-0.9934,1e-05,1.01399]
[1777638403577,50.63,77753.68,0.0,-0.9934,1e-05,1.01399]
[1777638409354,50.63,77754.53,0.0,-0.9934,1e-05,1.01477]
[1777638411370,50.63,77764.72,0.0,-0.99333,1e-05,1.02417]
[1777638412375,50.63,77765.5,0.0,-0.99332,1e-05,1.02489]
[1777638414114,50.63,77765.5,0.0,-0.99332,1e-05,1.02489]
[1777638414329,50.63,77765.5,0.0,-0.99332,1e-05,1.02489]
[1777638414258,50.63,77764.14,0.0,-0.99333,1e-05,1.02363]
[1777638414389,50.63,77764.05,0.0,-0.99333,1e-05,1.02355]
[1777638416049,50.63,77764.05,0.0,-0.99333,1e-05,1.02355]
[1777638416080,50.63,77764.05,0.0,-0.99333,1e-05,1.02355]
[1777638418021,50.63,77764.27,0.0,-0.99333,1e-05,1.02375]
[1777638418031,50.63,77763.87,0.0,-0.99333,1e-05,1.02338]
[1777638418417,50.63,77773.29,0.0,-0.99327,1e-05,1.03213]
[1777638419424,50.63,77777.52,0.0,-0.99324,1e-05,1.03608]
[1777638421539,50.63,77779.27,0.0,-0.99323,1e-05,1.03772]
[1777638422031,50.63,77779.27,0.0,-0.99323,1e-05,1.03772]
[1777638425657,50.63,77778.48,0.0,-0.99323,1e-05,1.03698]
[1777638425694,50.63,77778.12,0.0,-0.99324,1e-05,1.03664]
[1777638431508,50.63,77777.94,0.0,-0.99324,1e-05,1.03648]
[1777638436543,50.63,77777.17,0.0,-0.99324,1e-05,1.03576]
[1777638437720,50.63,77777.17,0.0,-0.99324,1e-05,1.03576]
[1777638437827,50.63,77777.17,0.0,-0.99324,1e-05,1.03576]
[1777638438089,50.63,77776.77,0.0,-0.99325,1e-05,1.03538]
[1777638438921,50.63,77776.77,0.0,-0.99325,1e-05,1.03538]
[1777638439077,50.63,77776.77,0.0,-0.99325,1e-05,1.03538]
[1777638439564,50.63,77773.66,0.0,-0.99327,1e-05,1.03248]
[1777638443358,50.63,77772.25,0.0,-0.99328,1e-05,1.03116]
[1777638442585,50.63,77768.35,0.0,-0.9933,1e-05,1.02754]
[1777638443576,50.63,77768.35,0.0,-0.9933,1e-05,1.02754]
[1777638443592,50.63,77768.44,0.0,-0.9933,1e-05,1.02762]
[1777638444599,50.63,77772.3,0.0,-0.99328,1e-05,1.03121]
[1777638445714,50.63,77772.3,0.0,-0.99328,1e-05,1.03121]
[1777638445828,50.63,77772.3,0.0,-0.99328,1e-05,1.03121]
[1777638445929,50.63,77774.96,0.0,-0.99326,1e-05,1.03369]
[1777638447620,50.63,77777.37,0.0,-0.99324,1e-05,1.03594]
[1777638449772,50.63,77777.66,0.0,-0.99324,1e-05,1.03621]
[1777638449828,50.63,77777.66,0.0,-0.99324,1e-05,1.03621]
[1777638455676,50.63,77777.01,0.0,-0.99325,1e-05,1.03418]
[1777638457690,50.63,77774.58,0.0,-0.99327,1e-05,1.03191]
[1777638458698,50.63,77769.77,0.0,-0.9933,1e-05,1.02744]
[1777638459705,50.63,77763.48,0.0,-0.99335,1e-05,1.02161]
[1777638460713,50.63,77757.23,0.0,-0.99339,1e-05,1.01585]
[1777638463736,50.63,77754.1,0.0,-0.99341,1e-05,1.01297]
[1777638465748,50.63,77756.77,0.0,-0.99339,1e-05,1.01542]
[1777638467761,50.63,77753.3,0.0,-0.99341,1e-05,1.01224]
[1777638468768,50.63,77749.23,0.0,-0.99344,1e-05,1.00851]
[1777638469776,50.63,77752.06,0.0,-0.99342,1e-05,1.0111]
[1777638470783,50.63,77754.75,0.0,-0.9934,1e-05,1.01357]
[1777638475332,50.63,77753.43,0.0,-0.99341,1e-05,1.01236]
[1777638475493,50.63,77753.63,0.0,-0.99341,1e-05,1.01254]
[1777638475818,50.63,77754.6,0.0,-0.9934,1e-05,1.01343]
[1777638477326,50.63,77754.6,0.0,-0.9934,1e-05,1.01343]
[1777638476825,50.63,77756.77,0.0,-0.99339,1e-05,1.01542]
[1777638477575,50.63,77756.77,0.0,-0.99339,1e-05,1.01542]
[1777638477832,50.63,77758.69,0.0,-0.99338,1e-05,1.01719]
[1777638481195,50.63,77758.49,0.0,-0.99338,1e-05,1.01701]
[1777638481332,50.63,77758.49,0.0,-0.99338,1e-05,1.01701]
[1777638481370,50.63,77757.29,0.0,-0.99339,1e-05,1.0159]
[1777638482054,50.63,77757.29,0.0,-0.99339,1e-05,1.0159]
[1777638482078,50.63,77757.29,0.0,-0.99339,1e-05,1.0159]
[1777638482867,50.63,77754.53,0.0,-0.9934,1e-05,1.01337]
[1777638487902,50.63,77753.58,0.0,-0.99341,1e-05,1.01249]
[1777638489916,50.63,77749.3,0.0,-0.99344,1e-05,1.00857]
[1777638491090,50.63,77749.3,0.0,-0.99344,1e-05,1.00857]
[1777638491327,50.63,77749.3,0.0,-0.99344,1e-05,1.00857]
[1777638491366,50.63,77748.3,0.0,-0.99345,1e-05,1.00766]
[1777638492178,50.63,77748.3,0.0,-0.99345,1e-05,1.00766]
[1777638492326,50.63,77748.3,0.0,-0.99345,1e-05,1.00766]
[1777638497972,50.63,77745.35,0.0,-0.99347,1e-05,1.00497]
[1777638498979,50.63,77743.39,0.0,-0.99348,1e-05,1.00318]
[1777638499476,50.63,77743.39,0.0,-0.99348,1e-05,1.00318]
[1777638499576,50.63,77743.39,0.0,-0.99348,1e-05,1.00318]
[1777638499986,50.63,77743.41,0.0,-0.99348,1e-05,1.0032]
[1777638500788,50.63,77743.41,0.0,-0.99348,1e-05,1.0032]
[1777638500826,50.63,77743.41,0.0,-0.99348,1e-05,1.0032]
[1777638503285,50.63,77741.96,0.0,-0.99349,1e-05,1.00188]
[1777638503327,50.63,77741.96,0.0,-0.99349,1e-05,1.00188]
[1777638504014,50.63,77744.51,0.0,-0.99347,1e-05,1.0042]
[1777638505028,50.63,77744.51,0.0,-0.99347,1e-05,1.0042]
[1777638505075,50.63,77744.51,0.0,-0.99347,1e-05,1.0042]
[1777638505079,50.63,77745.49,0.0,-0.99346,1e-05,1.00509]
[1777638506304,50.63,77745.49,0.0,-0.99346,1e-05,1.00509]
[1777638506367,50.63,77745.46,0.0,-0.99347,1e-05,1.00507]
[1777638507035,50.63,77758.4,0.0,-0.99338,1e-05,1.01692]
[1777638508042,50.63,77763.7,0.0,-0.99334,1e-05,1.02182]
[1777638509050,50.63,77761.02,0.0,-0.99336,1e-05,1.01934]
[1777638510242,50.63,77761.02,0.0,-0.99336,1e-05,1.01934]
[1777638510338,50.63,77763.61,0.0,-0.99334,1e-05,1.02173]
[1777638516099,50.63,77765.78,0.0,-0.99334,1e-05,1.02233]
[1777638517106,50.63,77768.77,0.0,-0.99332,1e-05,1.0251]
[1777638519989,50.63,77768.27,0.0,-0.99332,1e-05,1.02463]
[1777638520080,50.63,77768.27,0.0,-0.99332,1e-05,1.02463]
[1777638520958,50.63,77768.23,0.0,-0.99332,1e-05,1.0246]
[1777638521076,50.63,77768.23,0.0,-0.99332,1e-05,1.0246]
[1777638521134,50.63,77768.94,0.0,-0.99332,1e-05,1.02525]
[1777638526169,50.63,77768.46,0.0,-0.99332,1e-05,1.02481]
[1777638526977,50.63,77768.46,0.0,-0.99332,1e-05,1.02481]
[1777638527080,50.63,77768.46,0.0,-0.99332,1e-05,1.02481]
[1777638529190,50.63,77766.23,0.0,-0.99334,1e-05,1.02274]
[1777638531757,50.63,77765.04,0.0,-0.99334,1e-05,1.02164]
[1777638531828,50.63,77765.04,0.0,-0.99334,1e-05,1.02164]
[1777638532417,50.63,77765.04,0.0,-0.99334,1e-05,1.02164]
[1777638532211,50.63,77763.25,0.0,-0.99336,1e-05,1.01999]
[1777638532580,50.63,77763.25,0.0,-0.99336,1e-05,1.01999]
[1777638537849,50.63,77763.54,0.0,-0.99335,1e-05,1.02026]
[1777638538959,50.63,77764.09,0.0,-0.99335,1e-05,1.02076]
[1777638539081,50.63,77764.09,0.0,-0.99335,1e-05,1.02076]
[1777638544295,50.63,77762.85,0.0,-0.99336,1e-05,1.01962]
[1777638549329,50.63,77762.69,0.0,-0.99336,1e-05,1.01947]
[1777638550770,50.63,77762.69,0.0,-0.99336,1e-05,1.01947]
[1777638550829,50.63,77762.69,0.0,-0.99336,1e-05,1.01947]
[1777638554386,50.63,77756.99,0.0,-0.9934,1e-05,1.01422]
[1777638555395,50.63,77751.11,0.0,-0.99344,1e-05,1.00883]
[1777638555836,50.63,77751.11,0.0,-0.99344,1e-05,1.00883]
[1777638556401,50.63,77746.52,0.0,-0.99347,1e-05,1.00464]
[1777638557408,50.63,77741.89,0.0,-0.9935,1e-05,1.00042]
[1777638558414,50.63,77739.21,0.0,-0.99352,1e-05,0.99799]
[1777638559261,50.63,77739.21,0.0,-0.99352,1e-05,0.99799]
[1777638560429,50.63,77737.46,0.0,-0.99353,1e-05,0.99641]
[1777638562443,50.63,77739.92,0.0,-0.99351,1e-05,0.99864]
[1777638565609,50.63,77740.03,0.0,-0.99351,1e-05,0.99874]
[1777638566471,50.63,77752.29,0.0,-0.99343,1e-05,1.00991]
[1777638567478,50.63,77754.53,0.0,-0.99341,1e-05,1.01196]
[1777638568164,50.63,77754.53,0.0,-0.99341,1e-05,1.01196]
[1777638568485,50.63,77753.58,0.0,-0.99342,1e-05,1.01109]
[1777638569492,50.63,77751.56,0.0,-0.99343,1e-05,1.00924]
[1777638569514,50.63,77751.56,0.0,-0.99343,1e-05,1.00924]
[1777638570499,50.63,77751.26,0.0,-0.99344,1e-05,1.00897]
[1777638576541,50.63,77750.28,0.0,-0.99345,1e-05,1.00667]
[1777638577548,50.63,77748.7,0.0,-0.99346,1e-05,1.00523]
[1777638579702,50.63,77748.1,0.0,-0.99347,1e-05,1.00468]
[1777638579827,50.63,77748.1,0.0,-0.99347,1e-05,1.00468]
[1777638585604,50.63,77748.95,0.0,-0.99346,1e-05,1.00546]
[1777638587816,50.63,77748.31,0.0,-0.99346,1e-05,1.00488]
[1777638587827,50.63,77748.31,0.0,-0.99346,1e-05,1.00488]
[1777638589582,50.63,77747.74,0.0,-0.99347,1e-05,1.00436]
[1777638589633,50.63,77751.59,0.0,-0.99344,1e-05,1.00787]
[1777638591720,50.63,77752.15,0.0,-0.99344,1e-05,1.00838]
[1777638591826,50.63,77752.15,0.0,-0.99344,1e-05,1.00838]
[1777638595594,50.63,77749.3,0.0,-0.99346,1e-05,1.00578]
[1777638600709,50.63,77743.47,0.0,-0.9935,1e-05,1.00047]
[1777638601716,50.63,77746.35,0.0,-0.99348,1e-05,1.00309]
[1777638603730,50.63,77752.66,0.0,-0.99344,1e-05,1.00885]
[1777638604737,50.63,77756.31,0.0,-0.99341,1e-05,1.01219]
[1777638605744,50.63,77766.72,0.0,-0.99334,1e-05,1.02178]
[1777638607186,50.63,77766.72,0.0,-0.99334,1e-05,1.02178]
[1777638607270,50.63,77766.72,0.0,-0.99334,1e-05,1.02178]
[1777638607363,50.63,77766.72,0.0,-0.99334,1e-05,1.02178]
[1777638607469,50.63,77766.72,0.0,-0.99334,1e-05,1.02178]
[1777638607413,50.63,77767.88,0.0,-0.99333,1e-05,1.02286]
[1777638609771,50.63,77772.27,0.0,-0.9933,1e-05,1.02693]
[1777638614807,50.63,77773.57,0.0,-0.9933,1e-05,1.02813]
[1777638616821,50.63,77778.61,0.0,-0.99326,1e-05,1.03283]
[1777638617828,50.63,77786.29,0.0,-0.99321,1e-05,1.04001]
[1777638618835,50.63,77790.19,0.0,-0.99318,1e-05,1.04368]
[1777638622871,50.63,77796.56,0.0,-0.99314,1e-05,1.04969]
[1777638623878,50.63,77801.68,0.0,-0.9931,1e-05,1.05454]
[1777638625892,50.63,77796.9,0.0,-0.99314,1e-05,1.05001]
[1777638626899,50.63,77793.71,0.0,-0.99316,1e-05,1.047]
[1777638628913,50.63,77802.07,0.0,-0.9931,1e-05,1.05491]
[1777638629920,50.63,77806.09,0.0,-0.99307,1e-05,1.05873]
[1777638630927,50.63,77809.1,0.0,-0.99305,1e-05,1.0616]
[1777638632941,50.63,77812.21,0.0,-0.99304,1e-05,1.06312]
[1777638638983,50.63,77813.18,0.0,-0.99303,1e-05,1.06405]
[1777638639990,50.63,77821.86,0.0,-0.99297,1e-05,1.07237]
[1777638642004,50.63,77821.87,0.0,-0.99297,1e-05,1.07238]
[1777638645025,50.63,77816.38,0.0,-0.99301,1e-05,1.06711]
[1777638646036,50.63,77804.52,0.0,-0.99309,1e-05,1.05579]
[1777638647041,50.63,77786.67,0.0,-0.99322,1e-05,1.03894]
[1777638648048,50.63,77779.47,0.0,-0.99326,1e-05,1.03221]
[1777638649055,50.63,77779.22,0.0,-0.99327,1e-05,1.03197]
[1777638654095,50.63,77780.17,0.0,-0.99326,1e-05,1.03286]
[1777638656109,50.63,77785.0,0.0,-0.99323,1e-05,1.03738]
[1777638657116,50.63,77789.14,0.0,-0.9932,1e-05,1.04126]
[1777638658123,50.63,77796.91,0.0,-0.99314,1e-05,1.04858]
[1777638659130,50.63,77798.3,0.0,-0.99314,1e-05,1.04989]
[1777638662151,50.63,77801.85,0.0,-0.99311,1e-05,1.05326]
[1777638663158,50.63,77805.51,0.0,-0.99309,1e-05,1.05673]
[1777638665172,50.63,77809.43,0.0,-0.99306,1e-05,1.06046]
[1777638666494,50.63,77809.43,0.0,-0.99306,1e-05,1.06046]
[1777638669131,50.63,77809.94,0.0,-0.99305,1e-05,1.06095]
[1777638669580,50.63,77809.61,0.0,-0.99306,1e-05,1.06064]
[1777638671214,50.63,77804.65,0.0,-0.99309,1e-05,1.05591]
[1777638676253,50.63,77803.08,0.0,-0.9931,1e-05,1.05442]
[1777638681288,50.63,77800.4,0.0,-0.99312,1e-05,1.05188]
[1777638682295,50.63,77797.42,0.0,-0.99314,1e-05,1.04906]
[1777638687330,50.63,77794.88,0.0,-0.99316,1e-05,1.04666]
[1777638691266,50.63,77795.93,0.0,-0.99315,1e-05,1.04765]
[1777638696393,50.63,77798.65,0.0,-0.99314,1e-05,1.04878]
[1777638697401,50.63,77803.48,0.0,-0.99311,1e-05,1.05336]
[1777638700422,50.63,77807.75,0.0,-0.99308,1e-05,1.05741]
[1777638705457,50.63,77808.65,0.0,-0.99307,1e-05,1.05827]
[1777638706989,50.63,77809.35,0.0,-0.99307,1e-05,1.05894]
[1777638709485,50.63,77805.3,0.0,-0.9931,1e-05,1.05508]
[1777638712506,50.63,77808.84,0.0,-0.99307,1e-05,1.05845]
[1777638717541,50.63,77808.14,0.0,-0.99308,1e-05,1.05778]
[1777638720595,50.63,77806.54,0.0,-0.99309,1e-05,1.05626]
[1777638723583,50.63,77803.43,0.0,-0.99311,1e-05,1.05331]
[1777638725268,50.63,77803.06,0.0,-0.99311,1e-05,1.05296]
[1777638725326,50.63,77803.06,0.0,-0.99311,1e-05,1.05296]
[1777638728341,50.63,77805.98,0.0,-0.99309,1e-05,1.05573]
[1777638728620,50.63,77811.21,0.0,-0.99305,1e-05,1.06071]
[1777638729626,50.63,77816.42,0.0,-0.99302,1e-05,1.06569]
[1777638730633,50.63,77823.83,0.0,-0.99297,1e-05,1.07281]
[1777638731640,50.63,77826.61,0.0,-0.99295,1e-05,1.07549]
[1777638732337,50.63,77826.61,0.0,-0.99295,1e-05,1.07549]
[1777638734335,50.63,77825.92,0.0,-0.99295,1e-05,1.07482]
[1777638734661,50.63,77825.74,0.0,-0.99295,1e-05,1.07465]
[1777638738327,50.63,77825.05,0.0,-0.99296,1e-05,1.07398]
[1777638738692,50.63,77826.21,0.0,-0.99295,1e-05,1.0751]
[1777638740631,50.63,77828.27,0.0,-0.99293,1e-05,1.07709]
[1777638740708,50.63,77840.15,0.0,-0.99285,1e-05,1.08862]
[1777638741715,50.63,77838.36,0.0,-0.99286,1e-05,1.08687]
[1777638743729,50.63,77845.32,0.0,-0.99281,1e-05,1.09367]
[1777638744412,50.63,77845.32,0.0,-0.99281,1e-05,1.09367]
[1777638744735,50.63,77848.96,0.0,-0.99279,1e-05,1.09723]
[1777638745633,50.63,77848.96,0.0,-0.99279,1e-05,1.09723]
[1777638745747,50.63,77860.42,0.0,-0.9927,1e-05,1.10852]
[1777638746753,50.63,77860.36,0.0,-0.9927,1e-05,1.10846]
[1777638747760,50.63,77868.07,0.0,-0.99265,1e-05,1.11611]
[1777638748767,50.63,77866.03,0.0,-0.99266,1e-05,1.11408]
[1777638749643,50.63,77866.03,0.0,-0.99266,1e-05,1.11408]
[1777638749774,50.63,77864.38,0.0,-0.99268,1e-05,1.11245]
[1777638750781,50.63,77859.95,0.0,-0.99271,1e-05,1.10806]
[1777638751837,50.63,77859.95,0.0,-0.99271,1e-05,1.10806]
[1777638752795,50.63,77856.57,0.0,-0.99274,1e-05,1.10322]
[1777638753802,50.63,77853.85,0.0,-0.99276,1e-05,1.10055]
[1777638754924,50.63,77852.02,0.0,-0.99277,1e-05,1.09875]
[1777638755817,50.63,77849.45,0.0,-0.99279,1e-05,1.09623]
[1777638757831,50.63,77845.52,0.0,-0.99282,1e-05,1.09238]
[1777638758920,50.63,77843.71,0.0,-0.99283,1e-05,1.09061]
[1777638759844,50.63,77843.66,0.0,-0.99283,1e-05,1.09056]
[1777638760484,50.63,77843.66,0.0,-0.99283,1e-05,1.09056]
[1777638760851,50.63,77843.4,0.0,-0.99284,1e-05,1.09031]
[1777638764504,50.63,77843.63,0.0,-0.99283,1e-05,1.09053]
[1777638764879,50.63,77843.28,0.0,-0.99284,1e-05,1.09019]
[1777638766892,50.63,77847.73,0.0,-0.99281,1e-05,1.09454]
[1777638767900,50.63,77853.9,0.0,-0.99276,1e-05,1.1006]
[1777638770852,50.63,77854.57,0.0,-0.99276,1e-05,1.10125]
[1777638771077,50.63,77854.38,0.0,-0.99276,1e-05,1.10107]
[1777638772341,50.63,77854.38,0.0,-0.99276,1e-05,1.10107]
[1777638772578,50.63,77854.38,0.0,-0.99276,1e-05,1.10107]
[1777638772607,50.63,77854.08,0.0,-0.99276,1e-05,1.10077]
[1777638772935,50.63,77857.14,0.0,-0.99274,1e-05,1.10379]
[1777638773942,50.63,77859.99,0.0,-0.99272,1e-05,1.1066]
[1777638775955,50.63,77856.81,0.0,-0.99274,1e-05,1.10346]
[1777638778054,50.63,77854.88,0.0,-0.99275,1e-05,1.10156]
[1777638778076,50.63,77854.88,0.0,-0.99275,1e-05,1.10156]
[1777638779984,50.63,77863.79,0.0,-0.99269,1e-05,1.11036]
[1777638780991,50.63,77864.96,0.0,-0.99268,1e-05,1.11152]
[1777638783640,50.63,77865.22,0.0,-0.99268,1e-05,1.11178]
[1777638783828,50.63,77865.22,0.0,-0.99268,1e-05,1.11178]
[1777638788601,50.63,77867.36,0.0,-0.99266,1e-05,1.1139]
[1777638788826,50.63,77867.36,0.0,-0.99266,1e-05,1.1139]
[1777638789755,50.63,77867.95,0.0,-0.99266,1e-05,1.11449]
[1777638789826,50.63,77867.95,0.0,-0.99266,1e-05,1.11449]
[1777638789856,50.63,77867.88,0.0,-0.99266,1e-05,1.11442]
[1777638792070,50.63,77875.32,0.0,-0.9926,1e-05,1.12183]
[1777638793077,50.63,77879.34,0.0,-0.99258,1e-05,1.12585]
[1777638796098,50.63,77875.21,0.0,-0.99261,1e-05,1.12172]
[1777638798417,50.63,77876.62,0.0,-0.9926,1e-05,1.12313]
[1777638798581,50.63,77876.62,0.0,-0.9926,1e-05,1.12313]
[1777638804159,50.63,77877.7,0.0,-0.99259,1e-05,1.12421]
[1777638806174,50.63,77881.44,0.0,-0.99256,1e-05,1.12796]
[1777638806975,50.63,77881.44,0.0,-0.99256,1e-05,1.12796]
[1777638807080,50.63,77881.44,0.0,-0.99256,1e-05,1.12796]
[1777638812216,50.63,77882.29,0.0,-0.99256,1e-05,1.1273]
[1777638813223,50.63,77885.05,0.0,-0.99254,1e-05,1.13007]
[1777638814372,50.63,77885.05,0.0,-0.99254,1e-05,1.13007]
[1777638814576,50.63,77885.05,0.0,-0.99254,1e-05,1.13007]
[1777638816222,50.63,77886.66,0.0,-0.99253,1e-05,1.13169]
[1777638816330,50.63,77886.66,0.0,-0.99253,1e-05,1.13169]
[1777638816426,50.63,77886.49,0.0,-0.99253,1e-05,1.13152]
[1777638819463,50.63,77886.9,0.0,-0.99253,1e-05,1.13193]
[1777638823452,50.63,77886.43,0.0,-0.99253,1e-05,1.13146]
[1777638826314,50.63,77881.15,0.0,-0.99257,1e-05,1.12615]
[1777638828655,50.63,77879.81,0.0,-0.99258,1e-05,1.12481]
[1777638831350,50.63,77883.01,0.0,-0.99256,1e-05,1.12802]
[1777638832718,50.63,77883.01,0.0,-0.99256,1e-05,1.12802]
[1777638832754,50.63,77888.48,0.0,-0.99252,1e-05,1.13352]
[1777638833935,50.63,77888.48,0.0,-0.99252,1e-05,1.13352]
[1777638833370,50.63,77932.86,0.0,-0.99218,1e-05,1.17898]
[1777638834376,50.63,77932.86,0.0,-0.99218,1e-05,1.17898]
[1777638834398,50.63,77963.27,0.0,-0.99194,1e-05,1.21099]
[1777638835381,50.63,77967.63,0.0,-0.99191,1e-05,1.21563]
[1777638836679,50.63,77967.63,0.0,-0.99191,1e-05,1.21563]
[1777638836696,50.63,77969.65,0.0,-0.99189,1e-05,1.21779]
[1777638837414,50.63,77975.46,0.0,-0.99184,1e-05,1.22401]
[1777638838840,50.63,77975.46,0.0,-0.99184,1e-05,1.22401]
[1777638838939,50.63,77974.62,0.0,-0.99185,1e-05,1.22311]
[1777638840326,50.63,77974.35,0.0,-0.99185,1e-05,1.22282]
[1777638840419,50.63,77985.16,0.0,-0.99177,1e-05,1.23446]
[1777638841482,50.63,77976.69,0.0,-0.99183,1e-05,1.22534]
[1777638844257,50.63,77980.31,0.0,-0.99181,1e-05,1.22923]
[1777638844470,50.63,77992.26,0.0,-0.99171,1e-05,1.24216]
[1777638845478,50.63,77998.84,0.0,-0.99166,1e-05,1.24932]
[1777638846484,50.63,78001.42,0.0,-0.99163,1e-05,1.25214]
[1777638847491,50.63,78004.38,0.0,-0.99161,1e-05,1.25538]
[1777638848497,50.63,78001.87,0.0,-0.99163,1e-05,1.25263]
[1777638849593,50.63,78001.87,0.0,-0.99163,1e-05,1.25263]
[1777638849600,50.63,78001.19,0.0,-0.99164,1e-05,1.25189]
[1777638851479,50.63,78002.22,0.0,-0.99163,1e-05,1.25301]
[1777638851537,50.63,78005.61,0.0,-0.9916,1e-05,1.25673]
[1777638852539,50.63,78062.88,0.0,-0.99112,1e-05,1.32083]
[1777638853543,50.63,78089.31,0.0,-0.99089,1e-05,1.3513]
[1777638854550,50.61,78083.95,0.0,-0.99095,1e-05,1.34326]
[1777638855245,50.61,78083.95,0.0,-0.99095,1e-05,1.34326]
[1777638855558,50.61,78058.67,0.0,-0.99117,1e-05,1.31414]
[1777638857078,50.61,78023.4,0.0,-0.99147,1e-05,1.274]
[1777638857718,50.61,78023.4,0.0,-0.99147,1e-05,1.274]
[1777638857843,50.61,78023.4,0.0,-0.99147,1e-05,1.274]
[1777638857917,50.61,78011.78,0.0,-0.99157,1e-05,1.26117]
[1777638858579,50.61,78006.83,0.0,-0.99161,1e-05,1.25573]
[1777638861696,50.61,78006.4,0.0,-0.99161,1e-05,1.25526]
[1777638861754,50.61,78003.69,0.0,-0.99163,1e-05,1.25229]
[1777638862360,50.61,78003.69,0.0,-0.99163,1e-05,1.25229]
[1777638862607,50.61,78000.09,0.0,-0.99166,1e-05,1.24836]
[1777638864621,50.61,77991.83,0.0,-0.99173,1e-05,1.23937]
[1777638866359,50.61,77995.77,0.0,-0.9917,1e-05,1.24365]
[1777638867003,50.61,77995.77,0.0,-0.9917,1e-05,1.24365]
[1777638866635,50.61,77995.35,0.0,-0.9917,1e-05,1.2432]
[1777638867642,50.61,77993.82,0.0,-0.99171,1e-05,1.24153]
[1777638868649,50.61,77975.51,0.0,-0.99186,1e-05,1.22177]
[1777638869660,50.61,77963.13,0.0,-0.99196,1e-05,1.20856]
[1777638871005,50.61,77963.13,0.0,-0.99196,1e-05,1.20856]
[1777638870663,50.61,77949.26,0.0,-0.99207,1e-05,1.1939]
[1777638871799,50.61,77949.26,0.0,-0.99207,1e-05,1.1939]
[1777638871946,50.61,77946.88,0.0,-0.9921,1e-05,1.18982]
[1777638873684,50.61,77935.68,0.0,-0.99219,1e-05,1.17811]
[1777638874691,50.61,77932.9,0.0,-0.99221,1e-05,1.17522]
[1777638875812,50.61,77932.9,0.0,-0.99221,1e-05,1.17522]
[1777638875871,50.61,77931.39,0.0,-0.99222,1e-05,1.17365]
[1777638876705,50.61,77937.27,0.0,-0.99217,1e-05,1.17977]
[1777638877837,50.61,77937.27,0.0,-0.99217,1e-05,1.17977]
[1777638877890,50.61,77938.2,0.0,-0.99217,1e-05,1.18074]
[1777638879726,50.61,77932.39,0.0,-0.99221,1e-05,1.17469]
[1777638880733,50.61,77925.85,0.0,-0.99226,1e-05,1.16792]
[1777638881739,50.61,77928.81,0.0,-0.99224,1e-05,1.17098]
[1777638882447,50.61,77928.81,0.0,-0.99224,1e-05,1.17098]
[1777638882747,50.61,77927.2,0.0,-0.99225,1e-05,1.16931]
[1777638886450,50.61,77927.87,0.0,-0.99225,1e-05,1.17001]
[1777638886774,50.61,77929.98,0.0,-0.99223,1e-05,1.17219]
[1777638887782,50.61,77934.89,0.0,-0.99219,1e-05,1.17729]
[1777638888790,50.61,77932.09,0.0,-0.99221,1e-05,1.17438]
[1777638893825,50.61,77933.76,0.0,-0.9922,1e-05,1.17611]
[1777638894832,50.61,77936.76,0.0,-0.99218,1e-05,1.17924]
[1777638899867,50.61,77932.91,0.0,-0.99221,1e-05,1.17523]
[1777638900874,50.61,77928.21,0.0,-0.99224,1e-05,1.17036]
[1777638902888,50.61,77936.22,0.0,-0.99218,1e-05,1.17867]
[1777638903895,50.61,77960.5,0.0,-0.99199,1e-05,1.20418]
[1777638904902,50.61,77976.76,0.0,-0.99186,1e-05,1.22151]
[1777638905721,50.61,77976.76,0.0,-0.99186,1e-05,1.22151]
[1777638905910,50.61,77984.3,0.0,-0.9918,1e-05,1.22961]
[1777638906917,50.61,77989.79,0.0,-0.99176,1e-05,1.23554]
[1777638907924,50.61,77974.26,0.0,-0.99188,1e-05,1.21883]
[1777638908931,50.61,77943.78,0.0,-0.99212,1e-05,1.18657]
[1777638909739,50.61,77943.78,0.0,-0.99212,1e-05,1.18657]
[1777638909938,50.61,77946.01,0.0,-0.99211,1e-05,1.1889]
[1777638910947,50.61,77957.97,0.0,-0.99201,1e-05,1.2015]
[1777638911956,50.61,77962.81,0.0,-0.99197,1e-05,1.20663]
[1777638913970,50.61,77968.78,0.0,-0.99193,1e-05,1.21298]
[1777638915983,50.61,77973.93,0.0,-0.99188,1e-05,1.21848]
[1777638917833,50.61,77973.72,0.0,-0.99189,1e-05,1.21825]
[1777638918000,50.61,77972.24,0.0,-0.9919,1e-05,1.21667]
[1777638920015,50.61,77966.14,0.0,-0.99195,1e-05,1.21016]
[1777638921022,50.61,77960.72,0.0,-0.99199,1e-05,1.20441]
[1777638922029,50.61,77963.41,0.0,-0.99197,1e-05,1.20726]
[1777638923837,50.61,77962.35,0.0,-0.99198,1e-05,1.20614]
[1777638924043,50.61,77961.6,0.0,-0.99198,1e-05,1.20534]
[1777638928071,50.61,77964.36,0.0,-0.99196,1e-05,1.20827]
[1777638929078,50.61,77968.3,0.0,-0.99193,1e-05,1.21246]
[1777638932102,50.61,77965.68,0.0,-0.99196,1e-05,1.20808]
[1777638934115,50.61,77962.41,0.0,-0.99199,1e-05,1.20461]
[1777638936130,50.61,77965.67,0.0,-0.99196,1e-05,1.20807]
[1777638937137,50.61,77969.44,0.0,-0.99193,1e-05,1.21208]
[1777638938144,50.61,77978.82,0.0,-0.99186,1e-05,1.22211]
[1777638939151,50.61,77982.85,0.0,-0.99182,1e-05,1.22644]
[1777638940158,50.61,77988.29,0.0,-0.99178,1e-05,1.2323]
[1777638943826,50.61,77988.56,0.0,-0.99178,1e-05,1.23259]
[1777638943870,50.61,77987.83,0.0,-0.99178,1e-05,1.2318]
[1777638945830,50.61,77987.57,0.0,-0.99179,1e-05,1.23152]
[1777638948214,50.61,77983.68,0.0,-0.99182,1e-05,1.22733]
[1777638951235,50.61,77986.89,0.0,-0.99179,1e-05,1.23079]
[1777638953831,50.61,77985.81,0.0,-0.9918,1e-05,1.22962]
[1777638953873,50.61,77980.1,0.0,-0.99185,1e-05,1.22348]
[1777638954299,50.61,77980.1,0.0,-0.99185,1e-05,1.22348]
[1777638954326,50.61,77980.1,0.0,-0.99185,1e-05,1.22348]
[1777638954656,50.61,77977.38,0.0,-0.99187,1e-05,1.22056]
[1777638957828,50.61,77976.53,0.0,-0.99187,1e-05,1.21965]
[1777638957857,50.61,77974.43,0.0,-0.99189,1e-05,1.21741]
[1777638958507,50.61,77974.43,0.0,-0.99189,1e-05,1.21741]
[1777638958576,50.61,77974.43,0.0,-0.99189,1e-05,1.21741]
[1777638958604,50.61,77974.41,0.0,-0.99189,1e-05,1.21738]
[1777638961304,50.61,77976.42,0.0,-0.99188,1e-05,1.21953]
[1777638962312,50.61,77982.2,0.0,-0.99183,1e-05,1.22574]
[1777638964326,50.61,77987.31,0.0,-0.99179,1e-05,1.23124]
[1777638965335,50.61,77997.99,0.0,-0.9917,1e-05,1.24281]
[1777638966344,50.61,78016.33,0.0,-0.99155,1e-05,1.26289]
[1777638967350,50.61,78022.56,0.0,-0.9915,1e-05,1.26976]
[1777638969364,50.61,78029.4,0.0,-0.99144,1e-05,1.27735]
[1777638970371,50.61,78032.88,0.0,-0.99141,1e-05,1.28123]
[1777638971379,50.61,78026.14,0.0,-0.99147,1e-05,1.27373]
[1777638972388,50.61,78022.71,0.0,-0.9915,1e-05,1.26993]
[1777638973394,50.61,78014.97,0.0,-0.99156,1e-05,1.26139]
[1777638974406,50.61,78000.49,0.0,-0.99168,1e-05,1.24553]
[1777638975413,50.61,77991.84,0.0,-0.99175,1e-05,1.23614]
[1777638976420,50.61,77991.04,0.0,-0.99176,1e-05,1.23527]
[1777638977427,50.61,77990.51,0.0,-0.99176,1e-05,1.2347]
[1777638979479,50.61,77989.07,0.0,-0.99177,1e-05,1.23314]
[1777638979493,50.61,77992.57,0.0,-0.99175,1e-05,1.23693]
[1777638980499,50.61,78013.83,0.0,-0.99157,1e-05,1.26013]
[1777638981507,50.61,78023.72,0.0,-0.99149,1e-05,1.27105]
[1777638982513,50.61,78018.62,0.0,-0.99153,1e-05,1.26541]
[1777638983280,50.61,78018.62,0.0,-0.99153,1e-05,1.26541]
[1777638983894,50.61,78018.62,0.0,-0.99153,1e-05,1.26541]
[1777638983930,50.61,78025.98,0.0,-0.99147,1e-05,1.27355]
[1777638984527,50.61,78032.65,0.0,-0.99141,1e-05,1.28097]
[1777638985534,50.61,78041.01,0.0,-0.99134,1e-05,1.29032]
[1777638986541,50.61,78036.05,0.0,-0.99139,1e-05,1.28476]
[1777638987519,50.61,78036.05,0.0,-0.99139,1e-05,1.28476]
[1777638987840,50.61,78036.05,0.0,-0.99139,1e-05,1.28476]
[1777638987920,50.61,78027.92,0.0,-0.99145,1e-05,1.2757]
[1777638988555,50.61,78025.88,0.0,-0.99147,1e-05,1.27343]
[1777638991586,50.61,78026.22,0.0,-0.99147,1e-05,1.27381]
[1777638991681,50.61,78027.55,0.0,-0.99147,1e-05,1.27363]
[1777638993590,50.61,78033.47,0.0,-0.99142,1e-05,1.28021]
[1777638994699,50.61,78033.47,0.0,-0.99142,1e-05,1.28021]
[1777638994824,50.61,78033.47,0.0,-0.99142,1e-05,1.28021]
[1777638994926,50.61,78038.28,0.0,-0.99138,1e-05,1.28558]
[1777638996122,50.61,78041.74,0.0,-0.99135,1e-05,1.28945]
[1777638997618,50.61,78038.76,0.0,-0.99137,1e-05,1.28611]
[1777639000639,50.61,78043.77,0.0,-0.99133,1e-05,1.29173]
[1777639001735,50.61,78043.77,0.0,-0.99133,1e-05,1.29173]
[1777639001826,50.61,78043.77,0.0,-0.99133,1e-05,1.29173]
[1777639002229,50.61,78047.07,0.0,-0.9913,1e-05,1.29543]
[1777639007050,50.61,78046.8,0.0,-0.99131,1e-05,1.2951]
[1777639007074,50.61,78046.8,0.0,-0.99131,1e-05,1.2951]
[1777639007151,50.61,78051.06,0.0,-0.99127,1e-05,1.29989]
[1777639008697,50.61,78061.11,0.0,-0.99118,1e-05,1.31124]
[1777639009704,50.61,78070.7,0.0,-0.9911,1e-05,1.32214]
[1777639010711,50.61,78078.73,0.0,-0.99104,1e-05,1.33085]
[1777639011718,50.6,78080.63,0.0,-0.99102,1e-05,1.33238]
[1777639012725,50.6,78091.8,0.0,-0.99093,1e-05,1.34523]
[1777639013732,50.6,78104.1,0.0,-0.99082,1e-05,1.35946]
[1777639014739,50.6,78111.09,0.0,-0.99076,1e-05,1.36755]
[1777639016753,50.58,78110.97,0.0,-0.99078,1e-05,1.3648]
[1777639017760,50.57,78108.44,0.0,-0.99081,1e-05,1.36058]
[1777639018767,50.57,78105.11,0.0,-0.99084,1e-05,1.35657]
[1777639019774,50.57,78101.56,0.0,-0.99087,1e-05,1.35231]
[1777639021788,50.57,78105.45,0.0,-0.99084,1e-05,1.35665]
[1777639022795,50.57,78108.48,0.0,-0.99082,1e-05,1.36008]
[1777639026823,50.57,78114.77,0.0,-0.99076,1e-05,1.36711]
[1777639028837,50.57,78113.09,0.0,-0.99078,1e-05,1.36475]
[1777639031858,50.56,78117.69,0.0,-0.99074,1e-05,1.36979]
[1777639033874,50.56,78121.91,0.0,-0.99071,1e-05,1.3745]
[1777639034879,50.56,78128.66,0.0,-0.99065,1e-05,1.38235]
[1777639035890,50.56,78138.67,0.0,-0.99056,1e-05,1.39412]
[1777639036895,50.56,78139.48,0.0,-0.99055,1e-05,1.39491]
[1777639037902,50.56,78135.76,0.0,-0.99059,1e-05,1.39029]
[1777639038909,50.56,78132.17,0.0,-0.99062,1e-05,1.38584]
[1777639039916,50.55,78137.93,0.0,-0.99057,1e-05,1.39255]
[1777639042937,50.55,78143.65,0.0,-0.99052,1e-05,1.39887]
[1777639044951,50.55,78149.92,0.0,-0.99047,1e-05,1.40603]
[1777639045958,50.55,78154.88,0.0,-0.99042,1e-05,1.41181]
[1777639046967,50.55,78152.56,0.0,-0.99044,1e-05,1.40881]
[1777639047973,50.55,78131.91,0.0,-0.99063,1e-05,1.38389]
[1777639048981,50.54,78115.93,0.0,-0.99078,1e-05,1.36485]
[1777639049987,50.54,78112.26,0.0,-0.99081,1e-05,1.36042]
[1777639050994,50.54,78114.69,0.0,-0.99079,1e-05,1.36316]
[1777639052001,50.54,78111.72,0.0,-0.99083,1e-05,1.35782]
[1777639054015,50.54,78109.84,0.0,-0.99085,1e-05,1.35539]
[1777639055022,50.54,78104.57,0.0,-0.9909,1e-05,1.34913]
[1777639056029,50.53,78087.73,0.0,-0.99105,1e-05,1.32864]
[1777639057036,50.53,78075.57,0.0,-0.99116,1e-05,1.31465]
[1777639058043,50.53,78061.15,0.0,-0.99128,1e-05,1.29825]
[1777639059049,50.53,78053.13,0.0,-0.99135,1e-05,1.28921]
[1777639060057,50.53,78054.49,0.0,-0.99134,1e-05,1.29074]
[1777639061063,50.53,78057.33,0.0,-0.99131,1e-05,1.29394]
[1777639062071,50.53,78065.56,0.0,-0.99124,1e-05,1.30323]
[1777639063078,50.53,78070.15,0.0,-0.99121,1e-05,1.30841]
[1777639064085,50.53,78073.63,0.0,-0.99118,1e-05,1.31234]
[1777639065093,50.53,78070.71,0.0,-0.9912,1e-05,1.30899]
[1777639066099,50.53,78073.42,0.0,-0.99118,1e-05,1.31204]
[1777639070127,50.53,78067.76,0.0,-0.99123,1e-05,1.30548]
[1777639072674,50.53,78067.01,0.0,-0.99123,1e-05,1.30459]
[1777639072830,50.53,78067.01,0.0,-0.99123,1e-05,1.30459]
[1777639073148,50.53,78064.69,0.0,-0.99125,1e-05,1.30195]
[1777639077315,50.53,78064.74,0.0,-0.99125,1e-05,1.30196]
[1777639077176,50.53,78066.84,0.0,-0.99124,1e-05,1.30432]
[1777639077327,50.53,78066.84,0.0,-0.99124,1e-05,1.30432]
[1777639078182,50.53,78067.58,0.0,-0.99123,1e-05,1.30514]
[1777639078916,50.53,78067.58,0.0,-0.99123,1e-05,1.30514]
[1777639079082,50.53,78067.58,0.0,-0.99123,1e-05,1.30514]
[1777639081204,50.53,78083.81,0.0,-0.99109,1e-05,1.32357]
[1777639082211,50.53,78087.48,0.0,-0.99106,1e-05,1.32773]
[1777639083218,50.53,78083.33,0.0,-0.9911,1e-05,1.3229]
[1777639084225,50.53,78072.65,0.0,-0.99119,1e-05,1.31065]
[1777639084497,50.53,78072.65,0.0,-0.99119,1e-05,1.31065]
[1777639084576,50.53,78072.65,0.0,-0.99119,1e-05,1.31065]
[1777639085232,50.53,78063.87,0.0,-0.99126,1e-05,1.30066]
[1777639086239,50.53,78056.7,0.0,-0.99133,1e-05,1.29256]
[1777639087246,50.53,78055.97,0.0,-0.99133,1e-05,1.29174]
[1777639088252,50.53,78058.2,0.0,-0.99131,1e-05,1.29425]
[1777639089694,50.53,78058.03,0.0,-0.99131,1e-05,1.29405]
[1777639089832,50.53,78058.03,0.0,-0.99131,1e-05,1.29405]
[1777639090267,50.53,78055.69,0.0,-0.99133,1e-05,1.29142]
[1777639091274,50.53,78053.51,0.0,-0.99135,1e-05,1.28897]
[1777639092281,50.53,78050.81,0.0,-0.99138,1e-05,1.28594]
[1777639093287,50.53,78049.13,0.0,-0.99139,1e-05,1.28406]
[1777639094295,50.53,78045.81,0.0,-0.99142,1e-05,1.28035]
[1777639094726,50.53,78045.81,0.0,-0.99142,1e-05,1.28035]
[1777639094828,50.53,78045.81,0.0,-0.99142,1e-05,1.28035]
[1777639095302,50.53,78043.99,0.0,-0.99143,1e-05,1.27832]
[1777639097166,50.53,78045.12,0.0,-0.99142,1e-05,1.27958]
[1777639097329,50.53,78045.12,0.0,-0.99142,1e-05,1.27958]
[1777639102059,50.53,78044.4,0.0,-0.99143,1e-05,1.27878]
[1777639103358,50.53,78046.21,0.0,-0.99141,1e-05,1.2808]
[1777639105372,50.53,78053.9,0.0,-0.99135,1e-05,1.28941]
[1777639106379,50.53,78059.69,0.0,-0.9913,1e-05,1.29592]
[1777639107812,50.53,78059.69,0.0,-0.9913,1e-05,1.29592]
[1777639107831,50.53,78059.69,0.0,-0.9913,1e-05,1.29592]
[1777639107913,50.53,78063.01,0.0,-0.99127,1e-05,1.29965]
[1777639108393,50.53,78067.09,0.0,-0.99124,1e-05,1.30427]
[1777639109400,50.53,78068.9,0.0,-0.99122,1e-05,1.3063]
[1777639110407,50.53,78070.57,0.0,-0.99121,1e-05,1.30817]
[1777639112289,50.53,78070.57,0.0,-0.99121,1e-05,1.30817]
[1777639112328,50.53,78070.57,0.0,-0.99121,1e-05,1.30817]
[1777639113430,50.53,78074.49,0.0,-0.99119,1e-05,1.31087]
[1777639114435,50.53,78082.87,0.0,-0.99111,1e-05,1.3204]
[1777639115651,50.53,78082.87,0.0,-0.99111,1e-05,1.3204]
[1777639115699,50.53,78094.03,0.0,-0.99102,1e-05,1.33318]
[1777639117322,50.53,78094.03,0.0,-0.99102,1e-05,1.33318]
[1777639117340,50.53,78094.07,0.0,-0.99102,1e-05,1.33309]
[1777639118523,50.53,78093.9,0.0,-0.99102,1e-05,1.3329]
[1777639118577,50.53,78093.9,0.0,-0.99102,1e-05,1.3329]
[1777639119470,50.52,78092.2,0.0,-0.99103,1e-05,1.33081]
[1777639121483,50.52,78089.33,0.0,-0.99106,1e-05,1.32738]
[1777639122491,50.52,78084.4,0.0,-0.9911,1e-05,1.32166]
[1777639123498,50.52,78078.62,0.0,-0.99115,1e-05,1.31501]
[1777639125139,50.52,78078.62,0.0,-0.99115,1e-05,1.31501]
[1777639125328,50.52,78078.62,0.0,-0.99115,1e-05,1.31501]
[1777639125353,50.52,78076.73,0.0,-0.99117,1e-05,1.3128]
[1777639126519,50.52,78075.45,0.0,-0.99118,1e-05,1.31131]
[1777639128278,50.52,78074.13,0.0,-0.99119,1e-05,1.30976]
[1777639128655,50.52,78074.13,0.0,-0.99119,1e-05,1.30976]
[1777639128657,50.52,78068.93,0.0,-0.99124,1e-05,1.30386]
[1777639129540,50.52,78063.53,0.0,-0.99128,1e-05,1.29773]
[1777639130547,50.52,78057.48,0.0,-0.99134,1e-05,1.2909]
[1777639131554,50.52,78054.29,0.0,-0.99136,1e-05,1.28731]
[1777639132561,50.52,78049.47,0.0,-0.9914,1e-05,1.28192]
[1777639133569,50.52,78053.82,0.0,-0.99137,1e-05,1.28679]
[1777639135152,50.52,78053.82,0.0,-0.99137,1e-05,1.28679]
[1777639135327,50.52,78053.82,0.0,-0.99137,1e-05,1.28679]
[1777639137603,50.52,78050.57,0.0,-0.99139,1e-05,1.28315]
[1777639138948,50.52,78050.57,0.0,-0.99139,1e-05,1.28315]
[1777639139077,50.52,78050.57,0.0,-0.99139,1e-05,1.28315]
[1777639139165,50.52,78050.78,0.0,-0.99139,1e-05,1.28338]
[1777639140623,50.52,78045.78,0.0,-0.99143,1e-05,1.2778]
[1777639141631,50.52,78038.17,0.0,-0.9915,1e-05,1.26934]
[1777639143644,50.52,78033.64,0.0,-0.99154,1e-05,1.26433]
[1777639147672,50.52,78028.72,0.0,-0.99158,1e-05,1.2589]
[1777639149686,50.52,78024.5,0.0,-0.99161,1e-05,1.25426]
[1777639150454,50.52,78024.5,0.0,-0.99161,1e-05,1.25426]
[1777639150581,50.52,78024.5,0.0,-0.99161,1e-05,1.25426]
[1777639150693,50.52,78019.46,0.0,-0.99165,1e-05,1.24874]
[1777639152707,50.52,78007.14,0.0,-0.99175,1e-05,1.23532]
[1777639153714,50.52,78001.21,0.0,-0.9918,1e-05,1.2289]
[1777639154721,50.52,77998.14,0.0,-0.99183,1e-05,1.22559]
[1777639155728,50.52,78002.24,0.0,-0.99179,1e-05,1.23002]
[1777639156735,50.52,78015.79,0.0,-0.99168,1e-05,1.24473]
[1777639157742,50.52,78014.68,0.0,-0.99169,1e-05,1.24352]
[1777639159200,50.52,78014.68,0.0,-0.99169,1e-05,1.24352]
[1777639159329,50.52,78014.68,0.0,-0.99169,1e-05,1.24352]
[1777639161491,50.52,78015.0,0.0,-0.99169,1e-05,1.24387]
[1777639161578,50.52,78015.0,0.0,-0.99169,1e-05,1.24387]
[1777639161928,50.52,78015.88,0.0,-0.99168,1e-05,1.24482]
[1777639165798,50.52,78022.18,0.0,-0.99163,1e-05,1.25171]
[1777639168043,50.52,78022.68,0.0,-0.99163,1e-05,1.25226]
[1777639168078,50.52,78022.68,0.0,-0.99163,1e-05,1.25226]
[1777639172847,50.52,78026.64,0.0,-0.9916,1e-05,1.25497]
[1777639173580,50.52,78026.64,0.0,-0.9916,1e-05,1.25497]
[1777639173829,50.52,78026.64,0.0,-0.9916,1e-05,1.25497]
[1777639176871,50.52,78025.04,0.0,-0.99162,1e-05,1.25321]
[1777639177075,50.52,78025.04,0.0,-0.99162,1e-05,1.25321]
[1777639177176,50.52,78023.7,0.0,-0.99163,1e-05,1.25174]
[1777639182917,50.52,78023.15,0.0,-0.99163,1e-05,1.25114]
[1777639183746,50.52,78023.15,0.0,-0.99163,1e-05,1.25114]
[1777639183835,50.52,78023.15,0.0,-0.99163,1e-05,1.25114]
[1777639184931,50.52,78019.08,0.0,-0.99167,1e-05,1.24669]
[1777639189965,50.52,78018.11,0.0,-0.99167,1e-05,1.24563]
[1777639191436,50.52,78018.11,0.0,-0.99167,1e-05,1.24563]
[1777639191579,50.52,78018.72,0.0,-0.99167,1e-05,1.24629]
[1777639191980,50.52,78015.92,0.0,-0.99169,1e-05,1.24324]
[1777639192987,50.52,78011.34,0.0,-0.99173,1e-05,1.23825]
[1777639193657,50.52,78011.34,0.0,-0.99173,1e-05,1.23825]
[1777639193829,50.52,78011.34,0.0,-0.99173,1e-05,1.23825]
[1777639193994,50.52,78014.74,0.0,-0.9917,1e-05,1.24195]
[1777639195731,50.52,78016.84,0.0,-0.99169,1e-05,1.24424]
[1777639195830,50.52,78016.84,0.0,-0.99169,1e-05,1.24424]
[1777639198223,50.52,78016.11,0.0,-0.99169,1e-05,1.24344]
[1777639198332,50.52,78016.11,0.0,-0.99169,1e-05,1.24344]
[1777639198376,50.52,78023.5,0.0,-0.99163,1e-05,1.25152]
[1777639199029,50.52,78023.7,0.0,-0.99163,1e-05,1.25174]
[1777639202279,50.52,78023.96,0.0,-0.99163,1e-05,1.25203]
[1777639202327,50.52,78023.96,0.0,-0.99163,1e-05,1.25203]
[1777639203058,50.52,78029.39,0.0,-0.99158,1e-05,1.25799]
[1777639204701,50.52,78029.07,0.0,-0.99158,1e-05,1.25764]
[1777639204832,50.52,78029.07,0.0,-0.99158,1e-05,1.25764]
[1777639205072,50.52,78028.9,0.0,-0.99159,1e-05,1.25745]
[1777639209145,50.52,78030.39,0.0,-0.99157,1e-05,1.25909]
[1777639209326,50.52,78030.39,0.0,-0.99157,1e-05,1.25909]
[1777639211117,50.52,78033.25,0.0,-0.99155,1e-05,1.26225]
[1777639216152,50.52,78031.86,0.0,-0.99156,1e-05,1.26071]
[1777639218451,50.52,78031.63,0.0,-0.99156,1e-05,1.26046]
[1777639218581,50.52,78031.81,0.0,-0.99156,1e-05,1.26066]
[1777639220117,50.52,78031.29,0.0,-0.99157,1e-05,1.26008]
[1777639220182,50.52,78035.61,0.0,-0.99153,1e-05,1.26485]
[1777639221189,50.52,78039.82,0.0,-0.9915,1e-05,1.26951]
[1777639222196,50.52,78044.54,0.0,-0.99146,1e-05,1.27476]
[1777639223785,50.52,78045.13,0.0,-0.99145,1e-05,1.27541]
[1777639225217,50.52,78041.26,0.0,-0.99148,1e-05,1.27111]
[1777639228249,50.52,78064.15,0.0,-0.99129,1e-05,1.29673]
[1777639229250,50.52,78083.82,0.0,-0.99112,1e-05,1.31907]
[1777639230257,50.52,78087.84,0.0,-0.99109,1e-05,1.32365]
[1777639231955,50.52,78088.76,0.0,-0.99109,1e-05,1.32297]
[1777639232283,50.52,78109.86,0.0,-0.99091,1e-05,1.34732]
[1777639233279,50.52,78127.25,0.0,-0.99075,1e-05,1.36761]
[1777639234286,50.52,78125.61,0.0,-0.99077,1e-05,1.36557]
[1777639239322,50.52,78127.15,0.0,-0.99076,1e-05,1.36685]
[1777639242343,50.51,78124.11,0.0,-0.99079,1e-05,1.36296]
[1777639244357,50.51,78117.85,0.0,-0.99084,1e-05,1.35542]
[1777639246371,50.51,78113.07,0.0,-0.99089,1e-05,1.34966]
[1777639249392,50.51,78107.56,0.0,-0.99094,1e-05,1.343]
[1777639251001,50.51,78105.79,0.0,-0.99095,1e-05,1.34088]
[1777639251078,50.51,78105.79,0.0,-0.99095,1e-05,1.34088]
[1777639253837,50.51,78105.25,0.0,-0.99096,1e-05,1.34005]
[1777639254117,50.51,78105.25,0.0,-0.99096,1e-05,1.34005]
[1777639254428,50.51,78099.8,0.0,-0.99101,1e-05,1.33367]
[1777639255434,50.51,78092.02,0.0,-0.99108,1e-05,1.32465]
[1777639256441,50.51,78089.96,0.0,-0.9911,1e-05,1.32225]
[1777639258455,50.51,78084.5,0.0,-0.99114,1e-05,1.31593]
[1777639259462,50.51,78081.49,0.0,-0.99117,1e-05,1.31247]
[1777639260469,50.51,78086.8,0.0,-0.99112,1e-05,1.31851]
[1777639262492,50.51,78084.91,0.0,-0.99114,1e-05,1.31632]
[1777639262577,50.51,78084.35,0.0,-0.99115,1e-05,1.31566]
[1777639264498,50.51,78088.59,0.0,-0.99111,1e-05,1.32046]
[1777639265640,50.51,78091.03,0.0,-0.99109,1e-05,1.32322]
[1777639265826,50.51,78091.03,0.0,-0.99109,1e-05,1.32322]
[1777639269442,50.5,78092.54,0.0,-0.99108,1e-05,1.32483]
[1777639269531,50.5,78089.33,0.0,-0.9911,1e-05,1.32111]
[1777639269579,50.5,78089.33,0.0,-0.9911,1e-05,1.32111]
[1777639270539,50.5,78080.98,0.0,-0.99118,1e-05,1.31154]
[1777639271547,50.5,78076.43,0.0,-0.99122,1e-05,1.30635]
[1777639273382,50.5,78076.43,0.0,-0.99122,1e-05,1.30635]
[1777639273439,50.5,78072.85,0.0,-0.99125,1e-05,1.30228]
[1777639273578,50.5,78072.85,0.0,-0.99125,1e-05,1.30228]
[1777639276582,50.5,78066.7,0.0,-0.9913,1e-05,1.29533]
[1777639277589,50.5,78061.26,0.0,-0.99135,1e-05,1.28921]
[1777639279603,50.5,78057.38,0.0,-0.99138,1e-05,1.28486]
[1777639280610,50.5,78053.53,0.0,-0.99141,1e-05,1.28055]
[1777639283958,50.5,78051.29,0.0,-0.99143,1e-05,1.27805]
[1777639284076,50.5,78051.29,0.0,-0.99143,1e-05,1.27805]
[1777639286652,50.5,78047.33,0.0,-0.99146,1e-05,1.27364]
[1777639287659,50.5,78043.46,0.0,-0.9915,1e-05,1.26934]
[1777639289673,50.5,78038.77,0.0,-0.99153,1e-05,1.26414]
[1777639290680,50.5,78036.02,0.0,-0.99156,1e-05,1.26111]
[1777639292761,50.5,78034.56,0.0,-0.99158,1e-05,1.25785]
[1777639292827,50.5,78034.56,0.0,-0.99158,1e-05,1.25785]
[1777639296225,50.5,78033.81,0.0,-0.99159,1e-05,1.25703]
[1777639296328,50.5,78033.81,0.0,-0.99159,1e-05,1.25703]
[1777639300751,50.5,78027.86,0.0,-0.99164,1e-05,1.25049]
[1777639301758,50.5,78017.9,0.0,-0.99172,1e-05,1.23961]
[1777639302765,50.5,78014.5,0.0,-0.99174,1e-05,1.23592]
[1777639304281,50.5,78014.5,0.0,-0.99174,1e-05,1.23592]
[1777639304330,50.5,78014.5,0.0,-0.99174,1e-05,1.23592]
[1777639304379,50.5,78013.46,0.0,-0.99175,1e-05,1.23479]
[1777639307800,50.5,78005.7,0.0,-0.99182,1e-05,1.2264]
[1777639308807,50.5,77997.32,0.0,-0.99188,1e-05,1.21738]
[1777639309814,50.5,77994.17,0.0,-0.99191,1e-05,1.21401]
[1777639310821,50.5,77983.93,0.0,-0.99199,1e-05,1.2031]
[1777639311828,50.5,77987.44,0.0,-0.99196,1e-05,1.20683]
[1777639312835,50.5,77984.1,0.0,-0.99199,1e-05,1.20328]
[1777639317091,50.5,77982.7,0.0,-0.992,1e-05,1.20179]
[1777639317329,50.5,77982.7,0.0,-0.992,1e-05,1.20179]
[1777639320891,50.5,77967.62,0.0,-0.99212,1e-05,1.18588]
[1777639322905,50.5,77965.61,0.0,-0.99213,1e-05,1.18377]
[1777639325619,50.5,77965.53,0.0,-0.99213,1e-05,1.18369]
[1777639325828,50.5,77965.53,0.0,-0.99213,1e-05,1.18369]
[1777639330965,50.5,77974.76,0.0,-0.99206,1e-05,1.19339]
[1777639331972,50.5,77980.26,0.0,-0.99202,1e-05,1.19921]
[1777639332980,50.5,77986.12,0.0,-0.99197,1e-05,1.20542]
[1777639333986,50.5,77989.6,0.0,-0.99195,1e-05,1.20913]
[1777639335305,50.5,77989.6,0.0,-0.99195,1e-05,1.20913]
[1777639335326,50.5,77989.6,0.0,-0.99195,1e-05,1.20913]
[1777639339021,50.5,77994.07,0.0,-0.99191,1e-05,1.2139]
[1777639340028,50.5,77991.26,0.0,-0.99193,1e-05,1.2109]
[1777639342521,50.5,77990.75,0.0,-0.99194,1e-05,1.21036]
[1777639342578,50.5,77990.75,0.0,-0.99194,1e-05,1.21036]
[1777639345058,50.5,77990.05,0.0,-0.99194,1e-05,1.20961]
[1777639345077,50.5,77990.05,0.0,-0.99194,1e-05,1.20961]
[1777639345093,50.5,77989.01,0.0,-0.99195,1e-05,1.2085]
[1777639346979,50.5,77987.78,0.0,-0.99196,1e-05,1.20719]
[1777639347079,50.5,77987.78,0.0,-0.99196,1e-05,1.20719]
[1777639347080,50.5,77985.01,0.0,-0.99198,1e-05,1.20424]
[1777639349091,50.5,77980.98,0.0,-0.99201,1e-05,1.19997]
[1777639350099,50.5,77977.28,0.0,-0.99204,1e-05,1.19605]
[1777639351573,50.5,77977.28,0.0,-0.99204,1e-05,1.19605]
[1777639351106,50.5,77978.61,0.0,-0.99204,1e-05,1.19587]
[1777639351828,50.5,77978.61,0.0,-0.99204,1e-05,1.19587]
[1777639354544,50.5,77976.75,0.0,-0.99206,1e-05,1.19391]
[1777639354580,50.5,77976.75,0.0,-0.99206,1e-05,1.19391]
[1777639356141,50.5,77973.48,0.0,-0.99208,1e-05,1.19046]
[1777639357148,50.5,77966.94,0.0,-0.99213,1e-05,1.18359]
[1777639358565,50.5,77966.94,0.0,-0.99213,1e-05,1.18359]
[1777639358577,50.5,77966.94,0.0,-0.99213,1e-05,1.18359]
[1777639360169,50.5,77963.29,0.0,-0.99216,1e-05,1.17977]
[1777639362183,50.5,77959.74,0.0,-0.99219,1e-05,1.17606]
[1777639363190,50.5,77955.44,0.0,-0.99222,1e-05,1.17159]
[1777639365204,50.5,77959.74,0.0,-0.99219,1e-05,1.17606]
[1777639366238,50.5,77959.74,0.0,-0.99219,1e-05,1.17606]
[1777639366327,50.5,77959.74,0.0,-0.99219,1e-05,1.17606]
[1777639366429,50.5,77966.58,0.0,-0.99214,1e-05,1.18321]
[1777639368225,50.5,77968.49,0.0,-0.99212,1e-05,1.18521]
[1777639369232,50.5,77971.82,0.0,-0.9921,1e-05,1.18871]
[1777639371246,50.5,77978.01,0.0,-0.99205,1e-05,1.19524]
[1777639372472,50.5,77978.01,0.0,-0.99205,1e-05,1.19524]
[1777639372581,50.5,77978.01,0.0,-0.99205,1e-05,1.19524]
[1777639376715,50.5,77973.19,0.0,-0.99209,1e-05,1.19015]
[1777639376827,50.5,77973.19,0.0,-0.99209,1e-05,1.19015]
[1777639378278,50.5,77971.18,0.0,-0.9921,1e-05,1.18804]
[1777639378325,50.5,77971.18,0.0,-0.9921,1e-05,1.18804]
[1777639378427,50.5,77970.89,0.0,-0.9921,1e-05,1.18773]
[1777639380276,50.5,77969.74,0.0,-0.99211,1e-05,1.18653]
[1777639380327,50.5,77969.74,0.0,-0.99211,1e-05,1.18653]
[1777639384337,50.5,77966.09,0.0,-0.99214,1e-05,1.1827]
[1777639387358,50.5,77972.62,0.0,-0.99209,1e-05,1.18955]
[1777639388117,50.5,77972.62,0.0,-0.99209,1e-05,1.18955]
[1777639388326,50.5,77972.62,0.0,-0.99209,1e-05,1.18955]
[1777639390532,50.5,77973.83,0.0,-0.99208,1e-05,1.19083]
[1777639390576,50.5,77973.83,0.0,-0.99208,1e-05,1.19083]
[1777639390631,50.5,77973.27,0.0,-0.99208,1e-05,1.19024]
[1777639391025,50.5,77973.27,0.0,-0.99208,1e-05,1.19024]
[1777639391076,50.5,77973.27,0.0,-0.99208,1e-05,1.19024]
[1777639395084,50.5,77970.62,0.0,-0.99211,1e-05,1.18745]
[1777639395325,50.5,77970.62,0.0,-0.99211,1e-05,1.18745]
[1777639395414,50.5,77970.03,0.0,-0.99211,1e-05,1.18683]
[1777639395798,50.5,77970.03,0.0,-0.99211,1e-05,1.18683]
[1777639395826,50.5,77970.03,0.0,-0.99211,1e-05,1.18683]
[1777639400467,50.5,77970.38,0.0,-0.99211,1e-05,1.1872]
[1777639400577,50.5,77970.38,0.0,-0.99211,1e-05,1.1872]
[1777639402464,50.5,77974.27,0.0,-0.99208,1e-05,1.19129]
[1777639403094,50.5,77974.27,0.0,-0.99208,1e-05,1.19129]
[1777639403326,50.5,77974.27,0.0,-0.99208,1e-05,1.19129]
[1777639403470,50.5,77974.17,0.0,-0.99208,1e-05,1.19119]
[1777639406492,50.5,77967.89,0.0,-0.99213,1e-05,1.18459]
[1777639406963,50.5,77967.89,0.0,-0.99213,1e-05,1.18459]
[1777639407077,50.5,77967.89,0.0,-0.99213,1e-05,1.18459]
[1777639407499,50.5,77963.94,0.0,-0.99216,1e-05,1.18045]
[1777639408511,50.5,77958.63,0.0,-0.9922,1e-05,1.17491]
[1777639409515,50.5,77950.65,0.0,-0.99226,1e-05,1.16662]
[1777639410522,50.5,77948.39,0.0,-0.99228,1e-05,1.16428]
[1777639412785,50.5,77945.57,0.0,-0.99231,1e-05,1.15981]
[1777639412825,50.5,77945.57,0.0,-0.99231,1e-05,1.15981]
[1777639417707,50.5,77943.98,0.0,-0.99232,1e-05,1.15818]
[1777639417828,50.5,77943.98,0.0,-0.99232,1e-05,1.15818]
[1777639419517,50.5,77943.59,0.0,-0.99232,1e-05,1.15777]
[1777639419578,50.5,77943.59,0.0,-0.99232,1e-05,1.15777]
[1777639419585,50.5,77943.77,0.0,-0.99232,1e-05,1.15796]
[1777639421599,50.5,77940.84,0.0,-0.99235,1e-05,1.15495]
[1777639422676,50.5,77940.84,0.0,-0.99235,1e-05,1.15495]
[1777639422825,50.5,77939.76,0.0,-0.99235,1e-05,1.15384]
[1777639427520,50.5,77939.73,0.0,-0.99235,1e-05,1.15381]
[1777639427579,50.5,77939.73,0.0,-0.99235,1e-05,1.15381]
[1777639427725,50.5,77940.86,0.0,-0.99235,1e-05,1.15497]
[1777639427827,50.5,77940.86,0.0,-0.99235,1e-05,1.15497]
[1777639428648,50.5,77941.53,0.0,-0.99234,1e-05,1.15566]
[1777639433091,50.5,77942.5,0.0,-0.99233,1e-05,1.15665]
[1777639433330,50.5,77942.5,0.0,-0.99233,1e-05,1.15665]
[1777639435696,50.5,77938.33,0.0,-0.99236,1e-05,1.15237]
[1777639436787,50.5,77938.53,0.0,-0.99236,1e-05,1.15258]
[1777639436832,50.5,77938.53,0.0,-0.99236,1e-05,1.15258]
[1777639437711,50.5,77940.08,0.0,-0.99235,1e-05,1.15417]
[1777639440731,50.5,77937.49,0.0,-0.99237,1e-05,1.15151]
[1777639443561,50.5,77937.53,0.0,-0.99237,1e-05,1.15155]
[1777639443577,50.5,77937.53,0.0,-0.99237,1e-05,1.15155]
[1777639448789,50.5,77940.59,0.0,-0.99235,1e-05,1.15469]
[1777639452789,50.5,77941.8,0.0,-0.99234,1e-05,1.15593]
[1777639452826,50.5,77941.8,0.0,-0.99234,1e-05,1.15593]
[1777639452883,50.5,77945.85,0.0,-0.99231,1e-05,1.1601]
[1777639453826,50.5,77948.64,0.0,-0.99229,1e-05,1.16298]
[1777639455745,50.5,77949.49,0.0,-0.99228,1e-05,1.16386]
[1777639455826,50.5,77949.49,0.0,-0.99228,1e-05,1.16386]
[1777639455840,50.5,77949.26,0.0,-0.99228,1e-05,1.16362]
[1777639459308,50.5,77950.85,0.0,-0.99227,1e-05,1.16527]
[1777639459330,50.5,77950.85,0.0,-0.99227,1e-05,1.16527]
[1777639459355,50.5,77954.91,0.0,-0.99224,1e-05,1.16947]
[1777639462825,50.5,77954.9,0.0,-0.99224,1e-05,1.16946]
[1777639463074,50.5,77954.9,0.0,-0.99224,1e-05,1.16946]
[1777639463176,50.5,77954.43,0.0,-0.99224,1e-05,1.16898]
[1777639467299,50.5,77954.21,0.0,-0.99224,1e-05,1.16875]
[1777639467329,50.5,77954.21,0.0,-0.99224,1e-05,1.16875]
[1777639472557,50.5,77955.46,0.0,-0.99223,1e-05,1.17004]
[1777639472577,50.5,77955.46,0.0,-0.99223,1e-05,1.17004]
[1777639472659,50.5,77956.05,0.0,-0.99224,1e-05,1.16909]
[1777639475243,50.5,77955.07,0.0,-0.99225,1e-05,1.16808]
[1777639475327,50.5,77955.07,0.0,-0.99225,1e-05,1.16808]
[1777639479707,50.5,77954.14,0.0,-0.99225,1e-05,1.16711]
[1777639479728,50.5,77953.92,0.0,-0.99226,1e-05,1.16688]
[1777639479829,50.5,77953.92,0.0,-0.99226,1e-05,1.16688]
[1777639480394,50.5,77953.92,0.0,-0.99226,1e-05,1.16688]
[1777639480577,50.5,77953.92,0.0,-0.99226,1e-05,1.16688]
[1777639482025,50.5,77946.7,0.0,-0.99231,1e-05,1.15942]
[1777639482837,50.5,77946.7,0.0,-0.99231,1e-05,1.15942]
[1777639484039,50.5,77952.31,0.0,-0.99227,1e-05,1.16522]
[1777639486053,50.5,77947.0,0.0,-0.99231,1e-05,1.15973]
[1777639488195,50.5,77947.05,0.0,-0.99231,1e-05,1.15978]
[1777639488702,50.5,77947.05,0.0,-0.99231,1e-05,1.15978]
[1777639488761,50.5,77947.11,0.0,-0.99231,1e-05,1.15985]
[1777639488993,50.5,77947.11,0.0,-0.99231,1e-05,1.15985]
[1777639495117,50.5,77947.21,0.0,-0.99231,1e-05,1.15995]
[1777639500196,50.5,77946.72,0.0,-0.99231,1e-05,1.15944]
[1777639502829,50.5,77944.42,0.0,-0.99233,1e-05,1.15708]
[1777639504179,50.5,77938.69,0.0,-0.99237,1e-05,1.15119]
[1777639506102,50.5,77937.63,0.0,-0.99238,1e-05,1.15011]
[1777639506326,50.5,77937.63,0.0,-0.99238,1e-05,1.15011]
[1777639506377,50.5,77936.69,0.0,-0.99239,1e-05,1.14914]
[1777639507323,50.5,77936.69,0.0,-0.99239,1e-05,1.14914]
[1777639507575,50.5,77936.69,0.0,-0.99239,1e-05,1.14914]
[1777639512236,50.5,77939.23,0.0,-0.99237,1e-05,1.15175]
[1777639514250,50.5,77942.69,0.0,-0.99234,1e-05,1.1553]
[1777639515547,50.5,77942.69,0.0,-0.99234,1e-05,1.1553]
[1777639515575,50.5,77942.69,0.0,-0.99234,1e-05,1.1553]
[1777639515648,50.5,77946.04,0.0,-0.99232,1e-05,1.15874]
[1777639516264,50.5,77951.7,0.0,-0.99227,1e-05,1.16459]
[1777639518278,50.5,77953.04,0.0,-0.99226,1e-05,1.16597]
[1777639520071,50.5,77953.65,0.0,-0.99226,1e-05,1.1666]
[1777639520326,50.5,77953.65,0.0,-0.99226,1e-05,1.1666]
[1777639526334,50.5,77949.13,0.0,-0.99229,1e-05,1.16193]
[1777639529491,50.5,77948.35,0.0,-0.9923,1e-05,1.16113]
[1777639529576,50.5,77948.35,0.0,-0.9923,1e-05,1.16113]
[1777639529592,50.5,77948.67,0.0,-0.9923,1e-05,1.16146]
[1777639530686,50.5,77948.67,0.0,-0.9923,1e-05,1.16146]
[1777639530828,50.5,77949.9,0.0,-0.99229,1e-05,1.16273]
[1777639534389,50.5,77943.64,0.0,-0.99234,1e-05,1.15472]
[1777639536599,50.5,77942.16,0.0,-0.99236,1e-05,1.1532]
[1777639536700,50.5,77940.84,0.0,-0.99237,1e-05,1.15185]
[1777639536827,50.5,77940.84,0.0,-0.99237,1e-05,1.15185]
[1777639537409,50.5,77940.84,0.0,-0.99237,1e-05,1.15185]
[1777639537575,50.5,77940.84,0.0,-0.99237,1e-05,1.15185]
[1777639539425,50.5,77947.9,0.0,-0.99231,1e-05,1.15911]
[1777639540432,50.5,77951.25,0.0,-0.99229,1e-05,1.16256]
[1777639541492,50.5,77951.25,0.0,-0.99229,1e-05,1.16256]
[1777639541580,50.5,77951.25,0.0,-0.99229,1e-05,1.16256]
[1777639541679,50.5,77951.72,0.0,-0.99228,1e-05,1.16305]
[1777639542432,50.5,77951.72,0.0,-0.99228,1e-05,1.16305]
[1777639542575,50.5,77951.72,0.0,-0.99228,1e-05,1.16305]
[1777639547628,50.5,77950.84,0.0,-0.99229,1e-05,1.16214]
[1777639547730,50.5,77951.45,0.0,-0.99228,1e-05,1.16277]
[1777639547827,50.5,77951.45,0.0,-0.99228,1e-05,1.16277]
[1777639548106,50.5,77951.45,0.0,-0.99228,1e-05,1.16277]
[1777639548323,50.5,77951.45,0.0,-0.99228,1e-05,1.16277]
[1777639553524,50.5,77951.62,0.0,-0.99228,1e-05,1.16294]
[1777639555420,50.5,77949.37,0.0,-0.9923,1e-05,1.16062]
[1777639555574,50.5,77949.37,0.0,-0.9923,1e-05,1.16062]
[1777639555622,50.5,77948.37,0.0,-0.99231,1e-05,1.15959]
[1777639556669,50.5,77948.37,0.0,-0.99231,1e-05,1.15959]
[1777639556833,50.5,77947.2,0.0,-0.99232,1e-05,1.15838]
[1777639562627,50.5,77944.62,0.0,-0.99234,1e-05,1.15573]
[1777639562826,50.5,77944.62,0.0,-0.99234,1e-05,1.15573]
[1777639562677,50.5,77946.1,0.0,-0.99233,1e-05,1.15725]
[1777639563051,50.5,77946.1,0.0,-0.99233,1e-05,1.15725]
[1777639563076,50.5,77946.1,0.0,-0.99233,1e-05,1.15725]
[1777639564027,50.5,77947.51,0.0,-0.99231,1e-05,1.1587]
[1777639564601,50.5,77973.21,0.0,-0.99212,1e-05,1.18543]
[1777639565608,50.5,77983.7,0.0,-0.99203,1e-05,1.19648]
[1777639566615,50.5,77985.28,0.0,-0.99202,1e-05,1.19816]
[1777639567896,50.5,77984.89,0.0,-0.99202,1e-05,1.19774]
[1777639573664,50.5,77986.36,0.0,-0.99201,1e-05,1.1993]
[1777639578699,50.5,77985.48,0.0,-0.99202,1e-05,1.19837]
[1777639582728,50.5,78004.81,0.0,-0.99187,1e-05,1.21898]
[1777639583734,50.5,78018.7,0.0,-0.99175,1e-05,1.23397]
[1777639584741,50.5,78021.41,0.0,-0.99173,1e-05,1.23692]
[1777639589776,50.5,78024.01,0.0,-0.99171,1e-05,1.23975]
[1777639591790,50.5,78019.92,0.0,-0.99175,1e-05,1.23367]
[1777639594810,50.5,78017.34,0.0,-0.99177,1e-05,1.23088]
[1777639595655,50.5,78017.34,0.0,-0.99177,1e-05,1.23088]
[1777639595827,50.5,78017.34,0.0,-0.99177,1e-05,1.23088]
[1777639595853,50.5,78016.43,0.0,-0.99178,1e-05,1.22989]
[1777639596567,50.5,78016.43,0.0,-0.99178,1e-05,1.22989]
[1777639596586,50.5,78016.43,0.0,-0.99178,1e-05,1.22989]
[1777639596825,50.5,78012.88,0.0,-0.99181,1e-05,1.22606]
[1777639597832,50.5,78009.7,0.0,-0.99184,1e-05,1.22263]
[1777639599517,50.5,78011.28,0.0,-0.99182,1e-05,1.22433]
[1777639599576,50.5,78011.28,0.0,-0.99182,1e-05,1.22433]
[1777639599654,50.5,78011.28,0.0,-0.99182,1e-05,1.22433]
[1777639599828,50.5,78011.28,0.0,-0.99182,1e-05,1.22433]
[1777639599755,50.5,78011.28,0.0,-0.99182,1e-05,1.22433]
[1777639604881,50.5,78010.6,0.0,-0.99183,1e-05,1.2236]
[1777639605888,50.5,78006.03,0.0,-0.99187,1e-05,1.21868]
[1777639606895,50.5,77990.18,0.0,-0.99199,1e-05,1.20176]
[1777639607902,50.5,77980.1,0.0,-0.99207,1e-05,1.19109]
[1777639608908,50.5,77973.63,0.0,-0.99212,1e-05,1.18429]
[1777639613714,50.5,77973.18,0.0,-0.99213,1e-05,1.18382]
[1777639613827,50.5,77973.18,0.0,-0.99213,1e-05,1.18382]
[1777639613872,50.5,77973.46,0.0,-0.99212,1e-05,1.18411]
[1777639614529,50.5,77973.46,0.0,-0.99212,1e-05,1.18411]
[1777639614576,50.5,77973.46,0.0,-0.99212,1e-05,1.18411]
[1777639619005,50.5,77979.21,0.0,-0.99208,1e-05,1.19016]
[1777639620103,50.5,77979.21,0.0,-0.99208,1e-05,1.19016]
[1777639620117,50.5,78005.51,0.0,-0.99187,1e-05,1.21812]
[1777639621035,50.5,78024.02,0.0,-0.99172,1e-05,1.23813]
[1777639622035,50.5,78032.41,0.0,-0.99165,1e-05,1.24728]
[1777639623478,50.5,78032.41,0.0,-0.99165,1e-05,1.24728]
[1777639625056,50.5,78026.81,0.0,-0.9917,1e-05,1.24116]
[1777639630091,50.5,78025.36,0.0,-0.99171,1e-05,1.23958]
[1777639633112,50.5,78021.4,0.0,-0.99174,1e-05,1.23528]
[1777639634635,50.5,78021.4,0.0,-0.99174,1e-05,1.23528]
[1777639634826,50.5,78021.4,0.0,-0.99174,1e-05,1.23528]
[1777639634882,50.5,78023.4,0.0,-0.99173,1e-05,1.23745]
[1777639635224,50.5,78023.4,0.0,-0.99173,1e-05,1.23745]
[1777639635325,50.5,78023.4,0.0,-0.99173,1e-05,1.23745]
[1777639636133,50.5,78027.33,0.0,-0.99169,1e-05,1.24173]
[1777639641167,50.5,78026.55,0.0,-0.9917,1e-05,1.24088]
[1777639646448,50.5,78026.01,0.0,-0.9917,1e-05,1.24029]
[1777639646575,50.5,78026.01,0.0,-0.9917,1e-05,1.24029]
[1777639646676,50.5,78027.48,0.0,-0.99169,1e-05,1.24189]
[1777639647106,50.5,78027.48,0.0,-0.99169,1e-05,1.24189]
[1777639647326,50.5,78027.48,0.0,-0.99169,1e-05,1.24189]
[1777639650231,50.5,78020.36,0.0,-0.99175,1e-05,1.23415]
[1777639651323,50.5,78020.36,0.0,-0.99175,1e-05,1.23415]
[1777639651577,50.5,78020.36,0.0,-0.99175,1e-05,1.23415]
[1777639651776,50.5,78020.36,0.0,-0.99175,1e-05,1.23415]
[1777639651832,50.5,78020.36,0.0,-0.99175,1e-05,1.23415]
[1777639651872,50.5,78017.76,0.0,-0.99178,1e-05,1.22971]
[1777639657947,50.5,78018.38,0.0,-0.99178,1e-05,1.23038]
[1777639658080,50.5,78018.18,0.0,-0.99178,1e-05,1.23016]
[1777639658288,50.5,78016.93,0.0,-0.99179,1e-05,1.22881]
[1777639659738,50.5,78016.93,0.0,-0.99179,1e-05,1.22881]
[1777639659828,50.5,78016.93,0.0,-0.99179,1e-05,1.22881]
[1777639662316,50.5,78012.59,0.0,-0.99182,1e-05,1.22412]
[1777639664118,50.5,78010.24,0.0,-0.99184,1e-05,1.22159]
[1777639664325,50.5,78010.24,0.0,-0.99184,1e-05,1.22159]
[1777639664474,50.5,78010.24,0.0,-0.99184,1e-05,1.22159]
[1777639664577,50.5,78010.24,0.0,-0.99184,1e-05,1.22159]
[1777639664679,50.5,78009.17,0.0,-0.99185,1e-05,1.22044]
[1777639667352,50.5,78005.2,0.0,-0.99188,1e-05,1.21618]
[1777639671380,50.5,78011.23,0.0,-0.99183,1e-05,1.22266]
[1777639673564,50.5,78013.53,0.0,-0.99182,1e-05,1.22514]
[1777639673577,50.5,78013.53,0.0,-0.99182,1e-05,1.22514]
[1777639673665,50.5,78013.01,0.0,-0.99182,1e-05,1.22458]
[1777639674478,50.5,78013.01,0.0,-0.99182,1e-05,1.22458]
[1777639674576,50.5,78013.01,0.0,-0.99182,1e-05,1.22458]
[1777639674674,50.5,78015.43,0.0,-0.9918,1e-05,1.22719]
[1777639677639,50.5,78014.9,0.0,-0.9918,1e-05,1.22662]
[1777639677825,50.5,78014.9,0.0,-0.9918,1e-05,1.22662]
[1777639677927,50.5,78010.95,0.0,-0.99184,1e-05,1.22236]
[1777639678501,50.5,78010.95,0.0,-0.99184,1e-05,1.22236]
[1777639678575,50.5,78010.95,0.0,-0.99184,1e-05,1.22236]
[1777639681578,50.5,78011.92,0.0,-0.99183,1e-05,1.2234]
[1777639681678,50.5,78015.22,0.0,-0.9918,1e-05,1.22696]
[1777639682626,50.5,78015.22,0.0,-0.9918,1e-05,1.22696]
[1777639682826,50.5,78015.22,0.0,-0.9918,1e-05,1.22696]
[1777639682833,50.5,78018.75,0.0,-0.99177,1e-05,1.23078]
[1777639688443,50.5,78018.1,0.0,-0.99178,1e-05,1.23008]
[1777639688575,50.5,78018.1,0.0,-0.99178,1e-05,1.23008]
[1777639688676,50.5,78020.34,0.0,-0.99176,1e-05,1.2325]
[1777639689039,50.5,78020.34,0.0,-0.99176,1e-05,1.2325]
[1777639689079,50.5,78020.34,0.0,-0.99176,1e-05,1.2325]
[1777639691521,50.5,78026.24,0.0,-0.99171,1e-05,1.23891]
[1777639693142,50.5,78026.69,0.0,-0.99171,1e-05,1.2394]
[1777639693330,50.5,78026.69,0.0,-0.99171,1e-05,1.2394]
[1777639693524,50.5,78026.69,0.0,-0.99171,1e-05,1.2394]
[1777639693577,50.5,78026.69,0.0,-0.99171,1e-05,1.2394]
[1777639693625,50.5,78027.02,0.0,-0.99171,1e-05,1.23976]
[1777639698570,50.5,78024.23,0.0,-0.99173,1e-05,1.23672]
[1777639700182,50.5,78022.11,0.0,-0.99175,1e-05,1.23442]
[1777639700325,50.5,78022.11,0.0,-0.99175,1e-05,1.23442]
[1777639700554,50.5,78022.11,0.0,-0.99175,1e-05,1.23442]
[1777639700576,50.5,78022.11,0.0,-0.99175,1e-05,1.23442]
[1777639700583,50.5,78022.39,0.0,-0.99174,1e-05,1.23473]
[1777639702598,50.5,78018.93,0.0,-0.99177,1e-05,1.23097]
[1777639707633,50.5,78022.26,0.0,-0.99174,1e-05,1.23458]
[1777639708610,50.5,78022.26,0.0,-0.99174,1e-05,1.23458]
[1777639708827,50.5,78022.26,0.0,-0.99174,1e-05,1.23458]
[1777639708879,50.5,78022.44,0.0,-0.99174,1e-05,1.23478]
[1777639709110,50.5,78022.44,0.0,-0.99174,1e-05,1.23478]
[1777639709326,50.5,78022.44,0.0,-0.99174,1e-05,1.23478]
[1777639715689,50.5,78024.07,0.0,-0.99174,1e-05,1.23492]
[1777639717551,50.5,78022.04,0.0,-0.99176,1e-05,1.23272]
[1777639717578,50.5,78022.04,0.0,-0.99176,1e-05,1.23272]
[1777639717703,50.5,78022.86,0.0,-0.99175,1e-05,1.23361]
[1777639718401,50.5,78022.86,0.0,-0.99175,1e-05,1.23361]
[1777639718577,50.5,78022.86,0.0,-0.99175,1e-05,1.23361]
[1777639723745,50.5,78024.66,0.0,-0.99174,1e-05,1.23556]
[1777639725435,50.5,78024.67,0.0,-0.99174,1e-05,1.23557]
[1777639725576,50.5,78024.67,0.0,-0.99174,1e-05,1.23557]
[1777639725695,50.5,78024.67,0.0,-0.99174,1e-05,1.23557]
[1777639725827,50.5,78024.67,0.0,-0.99174,1e-05,1.23557]
[1777639725929,50.5,78024.52,0.0,-0.99174,1e-05,1.23541]
[1777639727773,50.5,78021.97,0.0,-0.99176,1e-05,1.23264]
[1777639729614,50.5,78020.48,0.0,-0.99177,1e-05,1.23103]
[1777639729826,50.5,78020.48,0.0,-0.99177,1e-05,1.23103]
[1777639729927,50.5,78022.54,0.0,-0.99175,1e-05,1.23326]
[1777639730391,50.5,78022.54,0.0,-0.99175,1e-05,1.23326]
[1777639730577,50.5,78022.54,0.0,-0.99175,1e-05,1.23326]
[1777639731802,50.5,78026.4,0.0,-0.99172,1e-05,1.23745]
[1777639732809,50.5,78020.85,0.0,-0.99177,1e-05,1.23143]
[1777639733597,50.5,78020.85,0.0,-0.99177,1e-05,1.23143]
[1777639733825,50.5,78020.85,0.0,-0.99177,1e-05,1.23143]
[1777639733834,50.5,78012.31,0.0,-0.99184,1e-05,1.22221]
[1777639734760,50.5,78012.31,0.0,-0.99184,1e-05,1.22221]
[1777639734827,50.5,78012.31,0.0,-0.99184,1e-05,1.22221]
[1777639734914,50.5,78012.16,0.0,-0.99184,1e-05,1.22204]
[1777639740865,50.5,78011.51,0.0,-0.99184,1e-05,1.22135]
[1777639743887,50.5,78000.61,0.0,-0.99193,1e-05,1.20966]
[1777639744894,50.5,78000.27,0.0,-0.99193,1e-05,1.2093]
[1777639745170,50.5,78000.27,0.0,-0.99193,1e-05,1.2093]
[1777639745324,50.5,78000.27,0.0,-0.99193,1e-05,1.2093]
[1777639745940,50.5,78000.27,0.0,-0.99193,1e-05,1.2093]
[1777639745901,50.5,78000.56,0.0,-0.99193,1e-05,1.20961]
[1777639746077,50.5,78000.56,0.0,-0.99193,1e-05,1.20961]
[1777639750936,50.5,77995.51,0.0,-0.99197,1e-05,1.20423]
[1777639752355,50.5,77994.41,0.0,-0.99198,1e-05,1.20306]
[1777639752575,50.5,77994.41,0.0,-0.99198,1e-05,1.20306]
[1777639752950,50.5,77996.48,0.0,-0.99196,1e-05,1.20526]
[1777639753376,50.5,77996.48,0.0,-0.99196,1e-05,1.20526]
[1777639753578,50.5,77996.48,0.0,-0.99196,1e-05,1.20526]
[1777639753957,50.5,77999.65,0.0,-0.99194,1e-05,1.20864]
[1777639756979,50.5,77996.95,0.0,-0.99196,1e-05,1.20576]
[1777639758190,50.5,77995.83,0.0,-0.99197,1e-05,1.20457]
[1777639758325,50.5,77995.83,0.0,-0.99197,1e-05,1.20457]
[1777639758898,50.5,77995.83,0.0,-0.99197,1e-05,1.20457]
[1777639758994,50.5,77996.14,0.0,-0.99197,1e-05,1.2049]
[1777639759075,50.5,77996.14,0.0,-0.99197,1e-05,1.2049]
[1777639762017,50.5,77990.96,0.0,-0.99201,1e-05,1.19939]
[1777639763030,50.5,77990.96,0.0,-0.99201,1e-05,1.19939]
[1777639763034,50.5,77988.05,0.0,-0.99203,1e-05,1.19631]
[1777639763074,50.5,77988.05,0.0,-0.99203,1e-05,1.19631]
[1777639763813,50.5,77988.05,0.0,-0.99203,1e-05,1.19631]
[1777639763828,50.5,77988.05,0.0,-0.99203,1e-05,1.19631]
[1777639764031,50.5,77988.35,0.0,-0.99203,1e-05,1.19663]
[1777639768313,50.5,77987.66,0.0,-0.99203,1e-05,1.1959]
[1777639768331,50.5,77987.66,0.0,-0.99203,1e-05,1.1959]
[1777639769723,50.5,77987.66,0.0,-0.99203,1e-05,1.1959]
[1777639769826,50.5,77987.66,0.0,-0.99203,1e-05,1.1959]
[1777639769873,50.5,77985.73,0.0,-0.99205,1e-05,1.19386]
[1777639770073,50.5,77983.51,0.0,-0.99207,1e-05,1.19152]
[1777639771259,50.5,77983.51,0.0,-0.99207,1e-05,1.19152]
[1777639771333,50.5,77983.51,0.0,-0.99207,1e-05,1.19152]
[1777639771435,50.5,77980.82,0.0,-0.9921,1e-05,1.1871]
[1777639774101,50.5,77982.97,0.0,-0.99208,1e-05,1.18936]
[1777639775125,50.5,77982.97,0.0,-0.99208,1e-05,1.18936]
[1777639775326,50.5,77982.97,0.0,-0.99208,1e-05,1.18936]
[1777639775538,50.5,77982.97,0.0,-0.99208,1e-05,1.18936]
[1777639775581,50.5,77982.97,0.0,-0.99208,1e-05,1.18936]
[1777639775639,50.5,77985.43,0.0,-0.99206,1e-05,1.19195]
[1777639781115,50.5,77986.45,0.0,-0.99205,1e-05,1.19303]
[1777639781325,50.5,77986.45,0.0,-0.99205,1e-05,1.19303]
[1777639782063,50.5,77986.45,0.0,-0.99205,1e-05,1.19303]
[1777639781427,50.5,77984.68,0.0,-0.99207,1e-05,1.19116]
[1777639782081,50.5,77984.68,0.0,-0.99207,1e-05,1.19116]
[1777639787841,50.5,77985.47,0.0,-0.99206,1e-05,1.192]
[1777639788079,50.5,77985.47,0.0,-0.99206,1e-05,1.192]
[1777639791595,50.5,77985.27,0.0,-0.99206,1e-05,1.19179]
[1777639791827,50.5,77985.27,0.0,-0.99206,1e-05,1.19179]
[1777639791890,50.5,77983.93,0.0,-0.99207,1e-05,1.19037]
[1777639793301,50.5,77983.11,0.0,-0.99208,1e-05,1.18951]
[1777639793325,50.5,77983.11,0.0,-0.99208,1e-05,1.18951]
[1777639798039,50.5,77982.97,0.0,-0.99208,1e-05,1.18936]
[1777639798077,50.5,77982.97,0.0,-0.99208,1e-05,1.18936]
[1777639797262,50.5,77980.52,0.0,-0.9921,1e-05,1.18678]
[1777639798269,50.5,77979.05,0.0,-0.99211,1e-05,1.18524]
[1777639799119,50.5,77979.05,0.0,-0.99211,1e-05,1.18524]
[1777639799326,50.5,77979.05,0.0,-0.99211,1e-05,1.18524]
[1777639802640,50.5,77979.55,0.0,-0.99211,1e-05,1.18576]
[1777639802835,50.5,77979.55,0.0,-0.99211,1e-05,1.18576]
[1777639804916,50.5,77981.19,0.0,-0.99209,1e-05,1.18749]
[1777639805076,50.5,77981.19,0.0,-0.99209,1e-05,1.18749]
[1777639804942,50.5,77982.74,0.0,-0.99208,1e-05,1.18912]
[1777639805318,50.5,77985.32,0.0,-0.99206,1e-05,1.19184]
[1777639806613,50.5,77985.32,0.0,-0.99206,1e-05,1.19184]
[1777639806828,50.5,77985.32,0.0,-0.99206,1e-05,1.19184]
[1777639811885,50.5,77986.22,0.0,-0.99205,1e-05,1.19279]
[1777639812075,50.5,77986.22,0.0,-0.99205,1e-05,1.19279]
[1777639811981,50.5,77985.44,0.0,-0.99206,1e-05,1.19197]
[1777639812590,50.5,77985.44,0.0,-0.99206,1e-05,1.19197]
[1777639812826,50.5,77985.44,0.0,-0.99206,1e-05,1.19197]
[1777639812927,50.5,77985.63,0.0,-0.99206,1e-05,1.19217]
[1777639813374,50.5,77987.52,0.0,-0.99204,1e-05,1.19416]
[1777639814380,50.5,77989.61,0.0,-0.99203,1e-05,1.19637]
[1777639815295,50.5,77989.61,0.0,-0.99203,1e-05,1.19637]
[1777639815325,50.5,77989.61,0.0,-0.99203,1e-05,1.19637]
[1777639815388,50.5,77995.52,0.0,-0.99198,1e-05,1.20264]
[1777639816664,50.5,77995.52,0.0,-0.99198,1e-05,1.20264]
[1777639816826,50.5,77995.52,0.0,-0.99198,1e-05,1.20264]
[1777639816852,50.5,77998.75,0.0,-0.99196,1e-05,1.20608]
[1777639817402,50.5,78002.16,0.0,-0.99193,1e-05,1.20971]
[1777639818409,50.5,78004.01,0.0,-0.99191,1e-05,1.21169]
[1777639821392,50.5,78003.56,0.0,-0.99192,1e-05,1.21121]
[1777639821574,50.5,78003.56,0.0,-0.99192,1e-05,1.21121]
[1777639822023,50.5,78003.56,0.0,-0.99192,1e-05,1.21121]
[1777639822075,50.5,78003.56,0.0,-0.99192,1e-05,1.21121]
[1777639822033,50.5,78003.59,0.0,-0.99192,1e-05,1.21124]
[1777639822439,50.5,78000.05,0.0,-0.99194,1e-05,1.20746]
[1777639823446,50.5,77995.68,0.0,-0.99198,1e-05,1.20281]
[1777639825217,50.5,77995.63,0.0,-0.99198,1e-05,1.20276]
[1777639825324,50.5,77995.63,0.0,-0.99198,1e-05,1.20276]
[1777639825977,50.5,77995.63,0.0,-0.99198,1e-05,1.20276]
[1777639826075,50.5,77995.63,0.0,-0.99198,1e-05,1.20276]
[1777639826078,50.5,77992.45,0.0,-0.99201,1e-05,1.19938]
[1777639826467,50.5,77990.77,0.0,-0.99202,1e-05,1.1976]
[1777639827475,50.5,77992.81,0.0,-0.992,1e-05,1.19976]
[1777639829976,50.5,77993.14,0.0,-0.992,1e-05,1.20011]
[1777639830074,50.5,77993.14,0.0,-0.992,1e-05,1.20011]
[1777639830077,50.5,77994.6,0.0,-0.99199,1e-05,1.20166]
[1777639831168,50.5,77995.11,0.0,-0.99198,1e-05,1.2022]
[1777639831325,50.5,77995.11,0.0,-0.99198,1e-05,1.2022]
[1777639836537,50.5,77993.72,0.0,-0.99201,1e-05,1.19913]
[1777639838211,50.5,77993.4,0.0,-0.99201,1e-05,1.19879]
[1777639838323,50.5,77993.4,0.0,-0.99201,1e-05,1.19879]
[1777639838551,50.5,77995.09,0.0,-0.99199,1e-05,1.20058]
[1777639840037,50.5,77995.09,0.0,-0.99199,1e-05,1.20058]
[1777639840075,50.5,77995.09,0.0,-0.99199,1e-05,1.20058]
[1777639846607,50.5,77993.79,0.0,-0.992,1e-05,1.19921]
[1777639847584,50.5,77993.79,0.0,-0.992,1e-05,1.19921]
[1777639847876,50.5,77993.79,0.0,-0.992,1e-05,1.19921]
[1777639848075,50.5,77993.79,0.0,-0.992,1e-05,1.19921]
[1777639848089,50.5,77996.18,0.0,-0.99199,1e-05,1.20174]
[1777639849628,50.5,77994.48,0.0,-0.992,1e-05,1.19994]
[1777639851574,50.5,77994.75,0.0,-0.992,1e-05,1.20022]
[1777639851642,50.5,77994.45,0.0,-0.992,1e-05,1.19991]
[1777639854385,50.5,77993.05,0.0,-0.99201,1e-05,1.19842]
[1777639854575,50.5,77993.05,0.0,-0.99201,1e-05,1.19842]
[1777639857684,50.5,77987.9,0.0,-0.99205,1e-05,1.19297]
[1777639860127,50.5,77986.53,0.0,-0.99206,1e-05,1.19153]
[1777639859698,50.5,77983.78,0.0,-0.99208,1e-05,1.18863]
[1777639860326,50.5,77983.78,0.0,-0.99208,1e-05,1.18863]
[1777639865740,50.5,77983.97,0.0,-0.99208,1e-05,1.18883]
[1777639867587,50.5,77983.95,0.0,-0.99208,1e-05,1.18881]
[1777639867827,50.5,77983.95,0.0,-0.99208,1e-05,1.18881]
[1777639868883,50.5,77983.95,0.0,-0.99208,1e-05,1.18881]
[1777639869075,50.5,77983.95,0.0,-0.99208,1e-05,1.18881]
[1777639868929,50.5,77983.76,0.0,-0.99208,1e-05,1.18861]
[1777639873802,50.5,77988.02,0.0,-0.99205,1e-05,1.1931]
[1777639875821,50.5,77988.78,0.0,-0.99204,1e-05,1.1939]
[1777639876077,50.5,77988.78,0.0,-0.99204,1e-05,1.1939]
[1777639876825,50.5,77983.41,0.0,-0.99209,1e-05,1.18824]
[1777639879948,50.5,77981.65,0.0,-0.9921,1e-05,1.18639]
[1777639880076,50.5,77981.65,0.0,-0.9921,1e-05,1.18639]
[1777639880602,50.5,77982.46,0.0,-0.99209,1e-05,1.18724]
[1777639880825,50.5,77982.46,0.0,-0.99209,1e-05,1.18724]
[1777639880852,50.5,77982.62,0.0,-0.99209,1e-05,1.18741]
[1777639883873,50.5,77986.41,0.0,-0.99206,1e-05,1.1914]
[1777639885322,50.5,77988.42,0.0,-0.99205,1e-05,1.19352]
[1777639885574,50.5,77988.42,0.0,-0.99205,1e-05,1.19352]
[1777639890922,50.5,77987.31,0.0,-0.99206,1e-05,1.19235]
[1777639895959,50.5,77987.6,0.0,-0.99206,1e-05,1.19107]
[1777639897973,50.5,77991.92,0.0,-0.99203,1e-05,1.19563]
[1777639898324,50.5,77991.92,0.0,-0.99203,1e-05,1.19563]
[1777639898575,50.5,77991.92,0.0,-0.99203,1e-05,1.19563]
[1777639898980,50.5,77995.11,0.0,-0.992,1e-05,1.19901]
[1777639901199,50.5,77995.99,0.0,-0.992,1e-05,1.19994]
[1777639901327,50.5,77995.99,0.0,-0.992,1e-05,1.19994]
[1777639902001,50.5,77996.64,0.0,-0.99199,1e-05,1.20063]
[1777639907036,50.5,77996.07,0.0,-0.992,1e-05,1.20003]
[1777639910325,50.5,77995.63,0.0,-0.992,1e-05,1.19956]
[1777639910576,50.5,77995.63,0.0,-0.992,1e-05,1.19956]
[1777639916099,50.5,77995.12,0.0,-0.992,1e-05,1.19902]
[1777639919517,50.5,77994.21,0.0,-0.99201,1e-05,1.19806]
[1777639919576,50.5,77994.21,0.0,-0.99201,1e-05,1.19806]
[1777639923108,50.5,77994.33,0.0,-0.99201,1e-05,1.19818]
[1777639923175,50.5,77994.33,0.0,-0.99201,1e-05,1.19818]
[1777639923325,50.5,77994.33,0.0,-0.99201,1e-05,1.19818]
[1777639925163,50.5,77993.14,0.0,-0.99202,1e-05,1.19692]
[1777639925162,50.5,77989.75,0.0,-0.99205,1e-05,1.19334]
[1777639925324,50.5,77989.75,0.0,-0.99205,1e-05,1.19334]
[1777639930044,50.5,77987.64,0.0,-0.99206,1e-05,1.19111]
[1777639930073,50.5,77987.64,0.0,-0.99206,1e-05,1.19111]
[1777639930385,50.5,77988.03,0.0,-0.99206,1e-05,1.19152]
[1777639930576,50.5,77988.03,0.0,-0.99206,1e-05,1.19152]
[1777639931204,50.5,77987.99,0.0,-0.99206,1e-05,1.19148]
[1777639936052,50.5,77989.91,0.0,-0.99205,1e-05,1.19351]
[1777639936076,50.5,77989.91,0.0,-0.99205,1e-05,1.19351]
[1777639937245,50.5,77993.1,0.0,-0.99202,1e-05,1.19688]
[1777639938888,50.5,77993.1,0.0,-0.99202,1e-05,1.19688]
[1777639938990,50.5,77989.65,0.0,-0.99205,1e-05,1.19323]
[1777639939656,50.5,77989.65,0.0,-0.99205,1e-05,1.19323]
[1777639939825,50.5,77989.65,0.0,-0.99205,1e-05,1.19323]
[1777639939925,50.5,77990.81,0.0,-0.99204,1e-05,1.19446]
[1777639945302,50.5,77991.86,0.0,-0.99203,1e-05,1.19557]
[1777639950336,50.5,77993.23,0.0,-0.99202,1e-05,1.19702]
[1777639955372,50.5,77993.5,0.0,-0.99203,1e-05,1.19571]
[1777639958392,50.5,77990.4,0.0,-0.99205,1e-05,1.19243]
[1777639963428,50.5,77991.03,0.0,-0.99205,1e-05,1.1931]
[1777639969285,50.5,77990.75,0.0,-0.99205,1e-05,1.1928]
[1777639974505,50.5,77990.84,0.0,-0.99205,1e-05,1.1929]
[1777639980548,50.5,77990.43,0.0,-0.99205,1e-05,1.19246]
[1777639985583,50.5,77989.54,0.0,-0.99206,1e-05,1.19152]
[1777639990619,50.5,77988.02,0.0,-0.99207,1e-05,1.18992]
[1777639995658,50.5,77988.05,0.0,-0.99207,1e-05,1.18995]
[1777640000694,50.5,77988.4,0.0,-0.99207,1e-05,1.19032]
[1777640003716,50.5,77985.74,0.0,-0.99209,1e-05,1.18752]
[1777640004723,50.5,77982.12,0.0,-0.99212,1e-05,1.18372]
[1777640005730,50.5,77978.13,0.0,-0.99215,1e-05,1.17954]
[1777640006737,50.5,77974.15,0.0,-0.99218,1e-05,1.17538]
[1777640008223,50.5,77974.15,0.0,-0.99218,1e-05,1.17538]
[1777640007744,50.5,77966.67,0.0,-0.99224,1e-05,1.16759]
[1777640008324,50.5,77966.67,0.0,-0.99224,1e-05,1.16759]
[1777640011771,50.5,77969.17,0.0,-0.99223,1e-05,1.16862]
[1777640012452,50.5,77969.17,0.0,-0.99223,1e-05,1.16862]
[1777640012574,50.5,77969.17,0.0,-0.99223,1e-05,1.16862]
[1777640012779,50.5,77969.04,0.0,-0.99223,1e-05,1.16849]
[1777640014793,50.5,77973.0,0.0,-0.9922,1e-05,1.1726]
[1777640018936,50.5,77972.89,0.0,-0.9922,1e-05,1.17249]
[1777640019075,50.5,77972.89,0.0,-0.9922,1e-05,1.17249]
[1777640019175,50.5,77971.53,0.0,-0.99221,1e-05,1.17107]
[1777640023575,50.5,77970.54,0.0,-0.99222,1e-05,1.17004]
[1777640024635,50.5,77970.21,0.0,-0.99222,1e-05,1.1697]
[1777640024827,50.5,77970.21,0.0,-0.99222,1e-05,1.1697]
[1777640024863,50.5,77968.83,0.0,-0.99223,1e-05,1.16827]
[1777640026876,50.5,77965.67,0.0,-0.99226,1e-05,1.16499]
[1777640030365,50.5,77966.37,0.0,-0.99225,1e-05,1.16572]
[1777640030577,50.5,77966.37,0.0,-0.99225,1e-05,1.16572]
[1777640035940,50.5,77966.06,0.0,-0.99225,1e-05,1.16539]
[1777640038933,50.5,77967.47,0.0,-0.99224,1e-05,1.16686]
[1777640038990,50.5,77967.47,0.0,-0.99224,1e-05,1.16686]
[1777640039076,50.5,77967.47,0.0,-0.99224,1e-05,1.16686]
[1777640039091,50.5,77967.43,0.0,-0.99224,1e-05,1.16681]
[1777640045006,50.5,77968.89,0.0,-0.99223,1e-05,1.16833]
[1777640045360,50.5,77968.89,0.0,-0.99223,1e-05,1.16833]
[1777640045418,50.5,77968.89,0.0,-0.99223,1e-05,1.16833]
[1777640045575,50.5,77968.89,0.0,-0.99223,1e-05,1.16833]
[1777640046010,50.5,77968.59,0.0,-0.99223,1e-05,1.16802]
[1777640050038,50.5,77964.39,0.0,-0.99227,1e-05,1.16366]
[1777640051045,50.5,77958.29,0.0,-0.99231,1e-05,1.15737]
[1777640052301,50.5,77958.29,0.0,-0.99231,1e-05,1.15737]
[1777640052326,50.5,77958.29,0.0,-0.99231,1e-05,1.15737]
[1777640052400,50.5,77957.37,0.0,-0.99232,1e-05,1.15642]
[1777640052577,50.5,77957.37,0.0,-0.99232,1e-05,1.15642]
[1777640053059,50.5,77957.23,0.0,-0.99232,1e-05,1.15627]
[1777640054066,50.5,77953.87,0.0,-0.99235,1e-05,1.15282]
[1777640055073,50.5,77950.84,0.0,-0.99237,1e-05,1.14971]
[1777640056080,50.5,77944.87,0.0,-0.99241,1e-05,1.1436]
[1777640057087,50.5,77940.56,0.0,-0.99245,1e-05,1.13921]
[1777640062123,50.5,77942.78,0.0,-0.99243,1e-05,1.14147]
[1777640064308,50.5,77943.76,0.0,-0.99242,1e-05,1.14247]
[1777640064330,50.5,77943.76,0.0,-0.99242,1e-05,1.14247]
[1777640064538,50.5,77943.78,0.0,-0.99242,1e-05,1.14249]
[1777640064576,50.5,77943.78,0.0,-0.99242,1e-05,1.14249]
[1777640065144,50.5,77943.79,0.0,-0.99242,1e-05,1.1425]
[1777640070179,50.5,77942.38,0.0,-0.99243,1e-05,1.14107]
[1777640072351,50.5,77940.24,0.0,-0.99246,1e-05,1.13735]
[1777640072364,50.5,77940.59,0.0,-0.99246,1e-05,1.1377]
[1777640072412,50.5,77940.59,0.0,-0.99246,1e-05,1.1377]
[1777640072575,50.5,77940.59,0.0,-0.99246,1e-05,1.1377]
[1777640075215,50.5,77936.77,0.0,-0.99249,1e-05,1.13383]
[1777640077574,50.5,77939.23,0.0,-0.99247,1e-05,1.13632]
[1777640077826,50.5,77939.23,0.0,-0.99247,1e-05,1.13632]
[1777640077857,50.5,77939.23,0.0,-0.99247,1e-05,1.13632]
[1777640078078,50.5,77939.23,0.0,-0.99247,1e-05,1.13632]
[1777640078236,50.5,77939.02,0.0,-0.99247,1e-05,1.13611]
[1777640083271,50.5,77938.0,0.0,-0.99248,1e-05,1.13507]
[1777640084696,50.5,77936.97,0.0,-0.99248,1e-05,1.13403]
[1777640084827,50.5,77936.97,0.0,-0.99248,1e-05,1.13403]
[1777640085228,50.5,77936.97,0.0,-0.99248,1e-05,1.13403]
[1777640085326,50.5,77936.97,0.0,-0.99248,1e-05,1.13403]
[1777640085330,50.5,77938.51,0.0,-0.99247,1e-05,1.13559]
[1777640088500,50.5,77937.74,0.0,-0.99248,1e-05,1.13481]
[1777640088576,50.5,77937.74,0.0,-0.99248,1e-05,1.13481]
[1777640088583,50.5,77937.74,0.0,-0.99248,1e-05,1.13481]
[1777640088825,50.5,77937.74,0.0,-0.99248,1e-05,1.13481]
[1777640089312,50.5,77937.27,0.0,-0.99248,1e-05,1.13433]
[1777640093261,50.5,77937.6,0.0,-0.99248,1e-05,1.13467]
[1777640093326,50.5,77937.6,0.0,-0.99248,1e-05,1.13467]
[1777640093343,50.5,77937.85,0.0,-0.99248,1e-05,1.13492]
[1777640093409,50.5,77937.85,0.0,-0.99248,1e-05,1.13492]
[1777640093578,50.5,77937.85,0.0,-0.99248,1e-05,1.13492]
[1777640099385,50.5,77935.69,0.0,-0.99249,1e-05,1.13273]
[1777640101322,50.5,77934.68,0.0,-0.9925,1e-05,1.13171]
[1777640101324,50.5,77934.68,0.0,-0.9925,1e-05,1.13171]
[1777640101455,50.5,77934.68,0.0,-0.9925,1e-05,1.13171]
[1777640101584,50.5,77934.68,0.0,-0.9925,1e-05,1.13171]
[1777640101665,50.5,77938.56,0.0,-0.99247,1e-05,1.13564]
[1777640102406,50.5,77946.68,0.0,-0.99241,1e-05,1.14391]
[1777640103413,50.5,77949.12,0.0,-0.99239,1e-05,1.1464]
[1777640105813,50.5,77949.14,0.0,-0.99239,1e-05,1.14642]
[1777640105825,50.5,77949.14,0.0,-0.99239,1e-05,1.14642]
[1777640105862,50.5,77949.14,0.0,-0.99239,1e-05,1.14642]
[1777640106079,50.5,77949.14,0.0,-0.99239,1e-05,1.14642]
[1777640106157,50.5,77949.25,0.0,-0.99239,1e-05,1.14653]
[1777640109455,50.5,77958.38,0.0,-0.99232,1e-05,1.1559]
[1777640110462,50.5,77966.36,0.0,-0.99226,1e-05,1.16414]
[1777640111469,50.5,77967.45,0.0,-0.99225,1e-05,1.16527]
[1777640113678,50.5,77967.41,0.0,-0.99225,1e-05,1.16523]
[1777640113739,50.5,77967.41,0.0,-0.99225,1e-05,1.16523]
[1777640113826,50.5,77967.41,0.0,-0.99225,1e-05,1.16523]
[1777640113922,50.5,77967.56,0.0,-0.99225,1e-05,1.16538]
[1777640115664,50.5,77971.03,0.0,-0.99222,1e-05,1.16898]
[1777640120173,50.5,77969.68,0.0,-0.99223,1e-05,1.16758]
[1777640120228,50.5,77969.68,0.0,-0.99223,1e-05,1.16758]
[1777640120325,50.5,77969.68,0.0,-0.99223,1e-05,1.16758]
[1777640120409,50.5,77968.62,0.0,-0.99224,1e-05,1.16648]
[1777640124560,50.5,77971.51,0.0,-0.99222,1e-05,1.16948]
[1777640129207,50.5,77972.36,0.0,-0.99221,1e-05,1.17037]
[1777640129217,50.5,77972.36,0.0,-0.99221,1e-05,1.17037]
[1777640129324,50.5,77972.36,0.0,-0.99221,1e-05,1.17037]
[1777640129300,50.5,77972.14,0.0,-0.99222,1e-05,1.17014]
[1777640134630,50.5,77969.34,0.0,-0.99225,1e-05,1.16566]
[1777640137262,50.5,77969.16,0.0,-0.99225,1e-05,1.16548]
[1777640137325,50.5,77969.16,0.0,-0.99225,1e-05,1.16548]
[1777640137334,50.5,77969.16,0.0,-0.99225,1e-05,1.16548]
[1777640137364,50.5,77967.19,0.0,-0.99226,1e-05,1.16344]
[1777640137582,50.5,77967.19,0.0,-0.99226,1e-05,1.16344]
[1777640141678,50.5,77962.41,0.0,-0.9923,1e-05,1.1585]
[1777640145056,50.5,77960.51,0.0,-0.99232,1e-05,1.15654]
[1777640145080,50.5,77960.51,0.0,-0.99232,1e-05,1.15654]
[1777640145154,50.5,77960.51,0.0,-0.99232,1e-05,1.15654]
[1777640145325,50.5,77960.51,0.0,-0.99232,1e-05,1.15654]
[1777640145426,50.5,77960.51,0.0,-0.99232,1e-05,1.15654]
[1777640150742,50.5,77956.77,0.0,-0.99234,1e-05,1.15269]
[1777640151749,50.5,77953.66,0.0,-0.99237,1e-05,1.1495]
[1777640152902,50.5,77953.66,0.0,-0.99237,1e-05,1.1495]
[1777640153031,50.5,77953.66,0.0,-0.99237,1e-05,1.1495]
[1777640153074,50.5,77953.66,0.0,-0.99237,1e-05,1.1495]
[1777640153175,50.5,77952.96,0.0,-0.99237,1e-05,1.14878]
[1777640158798,50.5,77951.62,0.0,-0.99238,1e-05,1.14741]
[1777640164119,50.5,77950.92,0.0,-0.99239,1e-05,1.14669]
[1777640164299,50.5,77950.92,0.0,-0.99239,1e-05,1.14669]
[1777640164325,50.5,77950.92,0.0,-0.99239,1e-05,1.14669]
[1777640164384,50.5,77950.58,0.0,-0.99239,1e-05,1.14635]
[1777640169875,50.5,77951.19,0.0,-0.99239,1e-05,1.14697]
[1777640174910,50.5,77950.98,0.0,-0.99239,1e-05,1.14675]
[1777640177931,50.5,77954.85,0.0,-0.99236,1e-05,1.15072]
[1777640178593,50.5,77954.85,0.0,-0.99236,1e-05,1.15072]
[1777640178695,50.5,77954.85,0.0,-0.99236,1e-05,1.15072]
[1777640178828,50.5,77954.85,0.0,-0.99236,1e-05,1.15072]
[1777640178938,50.5,77955.16,0.0,-0.99236,1e-05,1.15104]
[1777640181959,50.5,77958.16,0.0,-0.99233,1e-05,1.15412]
[1777640186993,50.5,77957.59,0.0,-0.99234,1e-05,1.15353]
[1777640189220,50.5,77957.41,0.0,-0.99234,1e-05,1.15335]
[1777640189314,50.5,77957.41,0.0,-0.99234,1e-05,1.15335]
[1777640189324,50.5,77957.41,0.0,-0.99234,1e-05,1.15335]
[1777640189423,50.5,77957.58,0.0,-0.99234,1e-05,1.15352]
[1777640195050,50.5,77958.34,0.0,-0.99234,1e-05,1.15275]
[1777640198668,50.5,77958.44,0.0,-0.99234,1e-05,1.15285]
[1777640198724,50.5,77958.44,0.0,-0.99234,1e-05,1.15285]
[1777640198825,50.5,77958.44,0.0,-0.99234,1e-05,1.15285]
[1777640199078,50.5,77959.75,0.0,-0.99233,1e-05,1.1542]
[1777640200085,50.5,77962.85,0.0,-0.99231,1e-05,1.15739]
[1777640201400,50.5,77962.85,0.0,-0.99231,1e-05,1.15739]
[1777640201410,50.5,77962.85,0.0,-0.99231,1e-05,1.15739]
[1777640201413,50.5,77965.64,0.0,-0.99229,1e-05,1.16027]
[1777640201580,50.5,77965.64,0.0,-0.99229,1e-05,1.16027]
[1777640207134,50.5,77964.79,0.0,-0.99229,1e-05,1.15939]
[1777640210225,50.5,77966.65,0.0,-0.99228,1e-05,1.16131]
[1777640210275,50.5,77966.65,0.0,-0.99228,1e-05,1.16131]
[1777640210325,50.5,77966.65,0.0,-0.99228,1e-05,1.16131]
[1777640210326,50.5,77966.79,0.0,-0.99228,1e-05,1.16146]
[1777640216197,50.5,77966.9,0.0,-0.99228,1e-05,1.16157]
[1777640221232,50.5,77966.68,0.0,-0.99228,1e-05,1.16134]
[1777640224725,50.5,77967.14,0.0,-0.99227,1e-05,1.16182]
[1777640224779,50.5,77967.14,0.0,-0.99227,1e-05,1.16182]
[1777640224825,50.5,77967.14,0.0,-0.99227,1e-05,1.16182]
[1777640225260,50.5,77966.49,0.0,-0.99228,1e-05,1.16115]
[1777640230295,50.5,77966.18,0.0,-0.99228,1e-05,1.16083]
[1777640231102,50.5,77966.18,0.0,-0.99228,1e-05,1.16083]
[1777640231165,50.5,77966.18,0.0,-0.99228,1e-05,1.16083]
[1777640231326,50.5,77966.18,0.0,-0.99228,1e-05,1.16083]
[1777640231427,50.5,77966.37,0.0,-0.99228,1e-05,1.16102]
[1777640237344,50.5,77967.03,0.0,-0.99228,1e-05,1.16171]
[1777640237681,50.5,77967.03,0.0,-0.99228,1e-05,1.16171]
[1777640237827,50.5,77967.03,0.0,-0.99228,1e-05,1.16171]
[1777640238138,50.5,77967.03,0.0,-0.99228,1e-05,1.16171]
[1777640238325,50.5,77967.03,0.0,-0.99228,1e-05,1.16171]
[1777640238352,50.5,77967.43,0.0,-0.99227,1e-05,1.16212]
[1777640240366,50.5,77969.85,0.0,-0.99225,1e-05,1.16463]
[1777640241372,50.5,77973.39,0.0,-0.99223,1e-05,1.1683]
[1777640242370,50.5,77973.39,0.0,-0.99223,1e-05,1.1683]
[1777640242421,50.5,77973.39,0.0,-0.99223,1e-05,1.1683]
[1777640242431,50.5,77975.2,0.0,-0.99221,1e-05,1.17018]
[1777640242575,50.5,77975.2,0.0,-0.99221,1e-05,1.17018]
[1777640247414,50.5,77980.23,0.0,-0.99217,1e-05,1.17542]
[1777640248919,50.5,77980.57,0.0,-0.99217,1e-05,1.17578]
[1777640248995,50.5,77980.57,0.0,-0.99217,1e-05,1.17578]
[1777640249075,50.5,77980.57,0.0,-0.99217,1e-05,1.17578]
[1777640249429,50.5,77980.77,0.0,-0.99217,1e-05,1.17599]
[1777640252450,50.5,77982.23,0.0,-0.99217,1e-05,1.17593]
[1777640257022,50.5,77981.73,0.0,-0.99217,1e-05,1.17541]
[1777640257075,50.5,77981.73,0.0,-0.99217,1e-05,1.17541]
[1777640257085,50.5,77981.73,0.0,-0.99217,1e-05,1.17541]
[1777640257324,50.5,77981.73,0.0,-0.99217,1e-05,1.17541]
[1777640257490,50.5,77981.63,0.0,-0.99217,1e-05,1.17531]
[1777640260511,50.5,77984.17,0.0,-0.99215,1e-05,1.17796]
[1777640261951,50.5,77985.71,0.0,-0.99214,1e-05,1.17957]
[1777640262077,50.5,77985.71,0.0,-0.99214,1e-05,1.17957]
[1777640262526,50.5,77985.76,0.0,-0.99214,1e-05,1.17963]
[1777640263617,50.5,77985.27,0.0,-0.99214,1e-05,1.17911]
[1777640263826,50.5,77985.27,0.0,-0.99214,1e-05,1.17911]
[1777640269575,50.5,77985.35,0.0,-0.99214,1e-05,1.1792]
[1777640271924,50.5,77987.56,0.0,-0.99213,1e-05,1.18151]
[1777640271979,50.5,77987.56,0.0,-0.99213,1e-05,1.18151]
[1777640272074,50.5,77987.56,0.0,-0.99213,1e-05,1.18151]
[1777640272080,50.5,77985.04,0.0,-0.99215,1e-05,1.17887]
[1777640278424,50.5,77984.8,0.0,-0.99215,1e-05,1.17862]
[1777640278482,50.5,77984.8,0.0,-0.99215,1e-05,1.17862]
[1777640278574,50.5,77984.8,0.0,-0.99215,1e-05,1.17862]
[1777640278522,50.5,77985.11,0.0,-0.99215,1e-05,1.17895]
[1777640283623,50.5,77986.76,0.0,-0.99213,1e-05,1.18067]
[1777640283831,50.5,77986.76,0.0,-0.99213,1e-05,1.18067]
[1777640283886,50.5,77987.12,0.0,-0.99213,1e-05,1.18105]
[1777640284679,50.5,77983.32,0.0,-0.99216,1e-05,1.17707]
[1777640286906,50.5,77981.36,0.0,-0.99217,1e-05,1.17503]
[1777640287081,50.5,77981.36,0.0,-0.99217,1e-05,1.17503]
[1777640287180,50.5,77978.01,0.0,-0.9922,1e-05,1.17153]
[1777640288900,50.5,77977.25,0.0,-0.99221,1e-05,1.17074]
[1777640289075,50.5,77977.25,0.0,-0.99221,1e-05,1.17074]
[1777640289139,50.5,77977.15,0.0,-0.99221,1e-05,1.17064]
[1777640294748,50.5,77977.39,0.0,-0.99221,1e-05,1.17089]
[1777640296113,50.5,77977.39,0.0,-0.99221,1e-05,1.17089]
[1777640296331,50.5,77977.39,0.0,-0.99221,1e-05,1.17089]
[1777640301798,50.5,77976.32,0.0,-0.99221,1e-05,1.16977]
[1777640302805,50.5,77973.61,0.0,-0.99223,1e-05,1.16696]
[1777640304819,50.5,77969.93,0.0,-0.99226,1e-05,1.16314]
[1777640307048,50.5,77969.99,0.0,-0.99226,1e-05,1.16321]
[1777640307074,50.5,77969.99,0.0,-0.99226,1e-05,1.16321]
[1777640307175,50.5,77969.09,0.0,-0.99227,1e-05,1.16227]
[1777640312692,50.5,77968.33,0.0,-0.99229,1e-05,1.15993]
[1777640312826,50.5,77968.33,0.0,-0.99229,1e-05,1.15993]
[1777640312875,50.5,77968.1,0.0,-0.99229,1e-05,1.15969]
[1777640317912,50.5,77968.07,0.0,-0.99229,1e-05,1.15966]
[1777640319312,50.5,77968.07,0.0,-0.99229,1e-05,1.15966]
[1777640319421,50.5,77968.0,0.0,-0.99229,1e-05,1.15958]
[1777640319923,50.5,77984.81,0.0,-0.99216,1e-05,1.17705]
[1777640320931,50.5,77981.95,0.0,-0.99218,1e-05,1.17407]
[1777640321938,50.5,77982.17,0.0,-0.99218,1e-05,1.17429]
[1777640323025,50.5,77982.17,0.0,-0.99218,1e-05,1.17429]
[1777640323121,50.5,77982.2,0.0,-0.99218,1e-05,1.17433]
[1777640328987,50.5,77982.06,0.0,-0.99218,1e-05,1.17418]
[1777640334025,50.5,77982.99,0.0,-0.99217,1e-05,1.17515]
[1777640340071,50.5,77983.46,0.0,-0.99217,1e-05,1.17564]
[1777640345263,50.5,77983.57,0.0,-0.99217,1e-05,1.17576]
[1777640345341,50.5,77981.19,0.0,-0.99219,1e-05,1.17327]
[1777640346127,50.5,77973.84,0.0,-0.99224,1e-05,1.16563]
[1777640347134,50.5,77979.87,0.0,-0.9922,1e-05,1.1719]
[1777640349009,50.5,77980.62,0.0,-0.99219,1e-05,1.17268]
[1777640349148,50.5,77981.61,0.0,-0.99218,1e-05,1.17371]
[1777640354184,50.5,77982.46,0.0,-0.99218,1e-05,1.1746]
[1777640356198,50.5,77978.81,0.0,-0.9922,1e-05,1.17079]
[1777640357205,50.5,77972.73,0.0,-0.99225,1e-05,1.16448]
[1777640358193,50.5,77972.73,0.0,-0.99225,1e-05,1.16448]
[1777640358196,50.5,77972.73,0.0,-0.99225,1e-05,1.16448]
[1777640358324,50.5,77972.73,0.0,-0.99225,1e-05,1.16448]
[1777640358425,50.5,77973.48,0.0,-0.99225,1e-05,1.16526]
[1777640360226,50.5,77975.93,0.0,-0.99223,1e-05,1.1678]
[1777640361233,50.5,77970.68,0.0,-0.99227,1e-05,1.16235]
[1777640362294,50.5,77970.68,0.0,-0.99227,1e-05,1.16235]
[1777640362325,50.5,77970.68,0.0,-0.99227,1e-05,1.16235]
[1777640362451,50.5,77962.79,0.0,-0.99233,1e-05,1.15421]
[1777640363247,50.5,77963.3,0.0,-0.99232,1e-05,1.15474]
[1777640365643,50.5,77961.98,0.0,-0.99233,1e-05,1.15338]
[1777640365833,50.5,77959.94,0.0,-0.99235,1e-05,1.15128]
[1777640370297,50.5,77952.96,0.0,-0.9924,1e-05,1.14414]
[1777640371304,50.5,77949.14,0.0,-0.99244,1e-05,1.1387]
[1777640373468,50.5,77947.25,0.0,-0.99246,1e-05,1.13677]
[1777640373574,50.5,77947.25,0.0,-0.99246,1e-05,1.13677]
[1777640373591,50.5,77947.25,0.0,-0.99246,1e-05,1.13677]
[1777640373676,50.5,77947.68,0.0,-0.99245,1e-05,1.13721]
[1777640373825,50.5,77947.68,0.0,-0.99245,1e-05,1.13721]
[1777640376339,50.5,77944.82,0.0,-0.99247,1e-05,1.13431]
[1777640378353,50.5,77942.24,0.0,-0.99249,1e-05,1.13169]
[1777640379993,50.5,77940.83,0.0,-0.9925,1e-05,1.13027]
[1777640380074,50.5,77940.83,0.0,-0.9925,1e-05,1.13027]
[1777640380218,50.5,77940.83,0.0,-0.9925,1e-05,1.13027]
[1777640380325,50.5,77940.83,0.0,-0.9925,1e-05,1.13027]
[1777640380367,50.5,77940.75,0.0,-0.99251,1e-05,1.13018]
[1777640381375,50.5,77937.61,0.0,-0.99253,1e-05,1.12701]
[1777640383388,50.5,77933.84,0.0,-0.99256,1e-05,1.12321]
[1777640384745,50.5,77934.58,0.0,-0.99255,1e-05,1.12396]
[1777640384830,50.5,77934.58,0.0,-0.99255,1e-05,1.12396]
[1777640385600,50.5,77934.58,0.0,-0.99255,1e-05,1.12396]
[1777640385627,50.5,77934.75,0.0,-0.99255,1e-05,1.12413]
[1777640385829,50.5,77934.75,0.0,-0.99255,1e-05,1.12413]
[1777640387418,50.5,77929.77,0.0,-0.99259,1e-05,1.11912]
[1777640388425,50.5,77924.21,0.0,-0.99263,1e-05,1.11356]
[1777640389432,50.5,77918.29,0.0,-0.99267,1e-05,1.10766]
[1777640390602,50.5,77918.29,0.0,-0.99267,1e-05,1.10766]
[1777640390657,50.5,77915.28,0.0,-0.99269,1e-05,1.10466]
[1777640390929,50.5,77915.28,0.0,-0.99269,1e-05,1.10466]
[1777640390945,50.5,77915.28,0.0,-0.99269,1e-05,1.10466]
[1777640391075,50.5,77915.28,0.0,-0.99269,1e-05,1.10466]
[1777640391446,50.5,77903.86,0.0,-0.99278,1e-05,1.09338]
[1777640392503,50.5,77903.86,0.0,-0.99278,1e-05,1.09338]
[1777640392572,50.5,77894.31,0.0,-0.99285,1e-05,1.08401]
[1777640393461,50.5,77887.01,0.0,-0.9929,1e-05,1.0769]
[1777640394469,50.5,77884.19,0.0,-0.99292,1e-05,1.07416]
[1777640395476,50.5,77886.85,0.0,-0.9929,1e-05,1.07674]
[1777640396314,50.5,77886.85,0.0,-0.9929,1e-05,1.07674]
[1777640396484,50.5,77886.68,0.0,-0.9929,1e-05,1.07658]
[1777640401518,50.5,77889.54,0.0,-0.99288,1e-05,1.07936]
[1777640402526,50.5,77898.77,0.0,-0.99281,1e-05,1.08838]
[1777640403533,50.5,77919.4,0.0,-0.99266,1e-05,1.10876]
[1777640404540,50.5,77933.05,0.0,-0.99256,1e-05,1.12242]
[1777640405547,50.5,77941.41,0.0,-0.9925,1e-05,1.13085]
[1777640406554,50.5,77946.29,0.0,-0.99246,1e-05,1.1358]
[1777640407560,50.5,77950.55,0.0,-0.99243,1e-05,1.14013]
[1777640408568,50.5,77957.14,0.0,-0.99238,1e-05,1.14686]
[1777640410582,50.5,77959.74,0.0,-0.99236,1e-05,1.14953]
[1777640411591,50.5,77961.81,0.0,-0.99235,1e-05,1.15165]
[1777640412597,50.5,77956.16,0.0,-0.99239,1e-05,1.14586]
[1777640413604,50.5,77960.01,0.0,-0.99236,1e-05,1.1498]
[1777640414610,50.5,77962.51,0.0,-0.99234,1e-05,1.15237]
[1777640418639,50.5,77967.51,0.0,-0.9923,1e-05,1.15752]
[1777640419646,50.5,77970.4,0.0,-0.99228,1e-05,1.1605]
[1777640421660,50.5,77967.58,0.0,-0.9923,1e-05,1.15759]
[1777640422667,50.5,77963.83,0.0,-0.99233,1e-05,1.15373]
[1777640423711,50.5,77963.83,0.0,-0.99233,1e-05,1.15373]
[1777640423674,50.5,77966.61,0.0,-0.99231,1e-05,1.15659]
[1777640423825,50.5,77966.61,0.0,-0.99231,1e-05,1.15659]
[1777640423887,50.5,77966.61,0.0,-0.99231,1e-05,1.15659]
[1777640424074,50.5,77966.61,0.0,-0.99231,1e-05,1.15659]
[1777640424681,50.5,77973.61,0.0,-0.99225,1e-05,1.16382]
[1777640425688,50.5,77982.9,0.0,-0.99218,1e-05,1.17348]
[1777640426649,50.5,77982.9,0.0,-0.99218,1e-05,1.17348]
[1777640426655,50.5,77982.9,0.0,-0.99218,1e-05,1.17348]
[1777640426695,50.5,77980.4,0.0,-0.9922,1e-05,1.17088]
[1777640426827,50.5,77980.4,0.0,-0.9922,1e-05,1.17088]
[1777640427702,50.5,77977.0,0.0,-0.99223,1e-05,1.16734]
[1777640429716,50.5,77980.84,0.0,-0.9922,1e-05,1.17133]
[1777640430541,50.5,77980.84,0.0,-0.9922,1e-05,1.17133]
[1777640430544,50.5,77980.84,0.0,-0.9922,1e-05,1.17133]
[1777640430575,50.5,77980.84,0.0,-0.9922,1e-05,1.17133]
[1777640430723,50.5,77984.24,0.0,-0.99217,1e-05,1.17488]
[1777640432745,50.5,77999.98,0.0,-0.99206,1e-05,1.18982]
[1777640432873,50.5,77999.98,0.0,-0.99206,1e-05,1.18982]
[1777640433745,50.5,78006.62,0.0,-0.99201,1e-05,1.19684]
[1777640434752,50.5,78004.17,0.0,-0.99203,1e-05,1.19424]
[1777640436321,50.5,78004.17,0.0,-0.99203,1e-05,1.19424]
[1777640436416,50.5,78005.63,0.0,-0.99201,1e-05,1.19579]
[1777640436784,50.5,78012.11,0.0,-0.99196,1e-05,1.20267]
[1777640438798,50.5,78022.57,0.0,-0.99188,1e-05,1.21385]
[1777640439805,50.5,78033.86,0.0,-0.99179,1e-05,1.226]
[1777640440812,50.5,78034.84,0.0,-0.99178,1e-05,1.22706]
[1777640442484,50.5,78034.84,0.0,-0.99178,1e-05,1.22706]
[1777640442586,50.5,78032.43,0.0,-0.9918,1e-05,1.22446]
[1777640442826,50.5,78030.26,0.0,-0.99182,1e-05,1.22212]
[1777640444331,50.5,78030.26,0.0,-0.99182,1e-05,1.22212]
[1777640449999,50.5,78032.38,0.0,-0.9918,1e-05,1.2244]
[1777640450076,50.5,78032.38,0.0,-0.9918,1e-05,1.2244]
[1777640450166,50.5,78032.24,0.0,-0.9918,1e-05,1.22425]
[1777640450882,50.5,78029.15,0.0,-0.99183,1e-05,1.22092]
[1777640451954,50.5,78029.15,0.0,-0.99183,1e-05,1.22092]
[1777640452076,50.5,78029.15,0.0,-0.99183,1e-05,1.22092]
[1777640458942,50.5,78026.71,0.0,-0.99185,1e-05,1.21829]
[1777640460766,50.5,78026.71,0.0,-0.99185,1e-05,1.21829]
[1777640460826,50.5,78027.72,0.0,-0.99184,1e-05,1.21938]
[1777640460875,50.5,78027.72,0.0,-0.99184,1e-05,1.21938]
[1777640461075,50.5,78027.72,0.0,-0.99184,1e-05,1.21938]
[1777640461176,50.5,78027.66,0.0,-0.99184,1e-05,1.21932]
[1777640461964,50.5,78030.9,0.0,-0.99181,1e-05,1.22281]
[1777640462971,50.5,78034.03,0.0,-0.99179,1e-05,1.22619]
[1777640464986,50.5,78035.8,0.0,-0.99177,1e-05,1.2281]
[1777640470023,50.5,78036.31,0.0,-0.99177,1e-05,1.22866]
[1777640471143,50.5,78036.31,0.0,-0.99177,1e-05,1.22866]
[1777640471324,50.5,78036.31,0.0,-0.99177,1e-05,1.22866]
[1777640471425,50.5,78038.96,0.0,-0.99175,1e-05,1.23153]
[1777640472038,50.5,78041.26,0.0,-0.99173,1e-05,1.23403]
[1777640476071,50.5,78042.45,0.0,-0.99172,1e-05,1.23532]
[1777640477302,50.5,78042.45,0.0,-0.99172,1e-05,1.23532]
[1777640477327,50.5,78042.45,0.0,-0.99172,1e-05,1.23532]
[1777640477381,50.5,78042.45,0.0,-0.99172,1e-05,1.23532]
[1777640477575,50.5,78042.45,0.0,-0.99172,1e-05,1.23532]
[1777640477676,50.5,78043.36,0.0,-0.99171,1e-05,1.23631]
[1777640481106,50.5,78037.89,0.0,-0.99176,1e-05,1.23037]
[1777640481951,50.5,78037.89,0.0,-0.99176,1e-05,1.23037]
[1777640482074,50.5,78037.89,0.0,-0.99176,1e-05,1.23037]
[1777640482176,50.5,78035.37,0.0,-0.99178,1e-05,1.22764]
[1777640483120,50.5,78030.11,0.0,-0.99182,1e-05,1.22195]
[1777640485987,50.5,78030.99,0.0,-0.99181,1e-05,1.2229]
[1777640486074,50.5,78030.99,0.0,-0.99181,1e-05,1.2229]
[1777640486141,50.5,78031.52,0.0,-0.99181,1e-05,1.22348]
[1777640487396,50.5,78031.52,0.0,-0.99181,1e-05,1.22348]
[1777640487573,50.5,78031.52,0.0,-0.99181,1e-05,1.22348]
[1777640487605,50.5,78029.19,0.0,-0.99183,1e-05,1.22096]
[1777640489162,50.5,78030.78,0.0,-0.99181,1e-05,1.22268]
[1777640494280,50.5,78030.06,0.0,-0.99183,1e-05,1.22028]
[1777640494855,50.5,78029.19,0.0,-0.99184,1e-05,1.21934]
[1777640495076,50.5,78029.19,0.0,-0.99184,1e-05,1.21934]
[1777640495205,50.5,78030.17,0.0,-0.99183,1e-05,1.2204]
[1777640500240,50.5,78031.09,0.0,-0.99182,1e-05,1.22139]
[1777640502263,50.5,78033.61,0.0,-0.9918,1e-05,1.22411]
[1777640503270,50.5,78043.63,0.0,-0.99172,1e-05,1.23497]
[1777640504277,50.5,78054.55,0.0,-0.99163,1e-05,1.2469]
[1777640505284,50.5,78062.22,0.0,-0.99157,1e-05,1.25533]
[1777640506291,50.5,78060.31,0.0,-0.99158,1e-05,1.25322]
[1777640511326,50.5,78061.67,0.0,-0.99157,1e-05,1.25472]
[1777640512333,50.5,78064.75,0.0,-0.99154,1e-05,1.25812]
[1777640513343,50.5,78079.32,0.0,-0.99142,1e-05,1.2743]
[1777640514349,50.5,78094.61,0.0,-0.99129,1e-05,1.29146]
[1777640515356,50.5,78099.42,0.0,-0.99125,1e-05,1.29689]
[1777640516363,50.5,78101.03,0.0,-0.99124,1e-05,1.2987]
[1777640517370,50.5,78103.32,0.0,-0.99122,1e-05,1.30128]
[1777640519076,50.5,78104.24,0.0,-0.99121,1e-05,1.3023]
[1777640519202,50.5,78104.24,0.0,-0.99121,1e-05,1.3023]
[1777640519385,50.5,78103.47,0.0,-0.99122,1e-05,1.30141]
[1777640521077,50.5,78104.86,0.0,-0.99121,1e-05,1.30297]
[1777640521399,50.5,78105.58,0.0,-0.9912,1e-05,1.30376]
[1777640522408,50.5,78107.99,0.0,-0.99118,1e-05,1.30648]
[1777640523416,50.5,78118.35,0.0,-0.99109,1e-05,1.3183]
[1777640524423,50.5,78125.52,0.0,-0.99103,1e-05,1.3265]
[1777640525430,50.5,78123.71,0.0,-0.99104,1e-05,1.32435]
[1777640526437,50.5,78118.08,0.0,-0.99109,1e-05,1.31783]
[1777640527444,50.5,78112.7,0.0,-0.99114,1e-05,1.31162]
[1777640528568,50.5,78105.8,0.0,-0.9912,1e-05,1.30372]
[1777640529458,50.5,78104.06,0.0,-0.99121,1e-05,1.30173]
[1777640530504,50.5,78104.06,0.0,-0.99121,1e-05,1.30173]
[1777640530574,50.5,78104.06,0.0,-0.99121,1e-05,1.30173]
[1777640530664,50.5,78104.28,0.0,-0.99121,1e-05,1.30196]
[1777640532479,50.5,78106.6,0.0,-0.99119,1e-05,1.30456]
[1777640535032,50.5,78107.84,0.0,-0.99118,1e-05,1.30593]
[1777640535074,50.5,78107.84,0.0,-0.99118,1e-05,1.30593]
[1777640535500,50.5,78105.56,0.0,-0.9912,1e-05,1.30331]
[1777640540535,50.5,78098.22,0.0,-0.99127,1e-05,1.29488]
[1777640541197,50.5,78098.22,0.0,-0.99127,1e-05,1.29488]
[1777640541324,50.5,78098.22,0.0,-0.99127,1e-05,1.29488]
[1777640541542,50.5,78092.88,0.0,-0.99131,1e-05,1.28885]
[1777640546577,50.5,78091.89,0.0,-0.99132,1e-05,1.28773]
[1777640551612,50.5,78091.74,0.0,-0.99133,1e-05,1.28588]
[1777640555640,50.5,78090.34,0.0,-0.99135,1e-05,1.28431]
[1777640556647,50.5,78097.69,0.0,-0.99128,1e-05,1.29259]
[1777640557654,50.5,78113.11,0.0,-0.99115,1e-05,1.3101]
[1777640558660,50.5,78118.21,0.0,-0.99111,1e-05,1.3159]
[1777640559668,50.5,78121.0,0.0,-0.99108,1e-05,1.31905]
[1777640560675,50.5,78122.87,0.0,-0.99107,1e-05,1.32115]
[1777640561682,50.5,78124.61,0.0,-0.99105,1e-05,1.3231]
[1777640566718,50.5,78124.53,0.0,-0.99105,1e-05,1.32273]
[1777640569739,50.5,78123.13,0.0,-0.99107,1e-05,1.32096]
[1777640570747,50.5,78125.0,0.0,-0.99105,1e-05,1.32306]
[1777640575782,50.49,78124.24,0.0,-0.99106,1e-05,1.32192]
[1777640578803,50.49,78126.23,0.0,-0.99104,1e-05,1.32406]
[1777640579810,50.49,78117.88,0.0,-0.99112,1e-05,1.31442]
[1777640580817,50.49,78119.04,0.0,-0.99111,1e-05,1.31571]
[1777640581824,50.49,78120.48,0.0,-0.99109,1e-05,1.31732]
[1777640586859,50.49,78121.35,0.0,-0.99109,1e-05,1.31811]
[1777640591894,50.49,78121.69,0.0,-0.99109,1e-05,1.3183]
[1777640592451,50.49,78121.69,0.0,-0.99109,1e-05,1.3183]
[1777640592576,50.49,78121.69,0.0,-0.99109,1e-05,1.3183]
[1777640592901,50.49,78123.8,0.0,-0.99107,1e-05,1.32068]
[1777640596928,50.49,78121.77,0.0,-0.99109,1e-05,1.31818]
[1777640597936,50.49,78119.13,0.0,-0.99111,1e-05,1.31512]
[1777640598942,50.49,78120.85,0.0,-0.9911,1e-05,1.31706]
[1777640603978,50.49,78120.03,0.0,-0.99111,1e-05,1.31596]
[1777640609075,50.48,78118.91,0.0,-0.99112,1e-05,1.314]
[1777640609141,50.48,78120.34,0.0,-0.99111,1e-05,1.31564]
[1777640615056,50.48,78119.59,0.0,-0.99113,1e-05,1.31292]
[1777640618076,50.48,78122.37,0.0,-0.9911,1e-05,1.31604]
[1777640623111,50.48,78121.5,0.0,-0.99111,1e-05,1.3149]
[1777640626138,50.48,78118.78,0.0,-0.99114,1e-05,1.3117]
[1777640628152,50.48,78121.63,0.0,-0.99111,1e-05,1.31492]
[1777640633187,50.48,78120.09,0.0,-0.99113,1e-05,1.31302]
[1777640638221,50.48,78111.51,0.0,-0.9912,1e-05,1.30313]
[1777640641243,50.48,78115.65,0.0,-0.99117,1e-05,1.30782]
[1777640645271,50.48,78119.29,0.0,-0.99113,1e-05,1.31193]
[1777640647285,50.48,78122.38,0.0,-0.99111,1e-05,1.31544]
[1777640652320,50.47,78118.3,0.0,-0.99114,1e-05,1.31063]
[1777640654334,50.47,78121.52,0.0,-0.99112,1e-05,1.31427]
[1777640659371,50.47,78122.71,0.0,-0.99111,1e-05,1.31551]
[1777640664406,50.47,78124.23,0.0,-0.99109,1e-05,1.31712]
[1777640667427,50.47,78121.08,0.0,-0.99112,1e-05,1.31342]
[1777640669441,50.47,78118.2,0.0,-0.99115,1e-05,1.31008]
[1777640674476,50.47,78117.13,0.0,-0.99117,1e-05,1.30709]
[1777640676489,50.47,78121.69,0.0,-0.99113,1e-05,1.31226]
[1777640681525,50.47,78129.43,0.0,-0.99106,1e-05,1.32101]
[1777640682532,50.47,78133.22,0.0,-0.99103,1e-05,1.32533]
[1777640683538,50.47,78136.24,0.0,-0.991,1e-05,1.32877]
[1777640686561,50.47,78141.6,0.0,-0.99096,1e-05,1.33482]
[1777640687568,50.47,78146.25,0.0,-0.99092,1e-05,1.34015]
[1777640688575,50.47,78149.04,0.0,-0.99089,1e-05,1.34333]
[1777640689581,50.47,78153.6,0.0,-0.99085,1e-05,1.34857]
[1777640690590,50.47,78167.76,0.0,-0.99073,1e-05,1.36522]
[1777640691211,50.47,78167.76,0.0,-0.99073,1e-05,1.36522]
[1777640691600,50.47,78173.78,0.0,-0.99067,1e-05,1.37225]
[1777640692607,50.47,78175.83,0.0,-0.99065,1e-05,1.37456]
[1777640693614,50.46,78176.5,0.0,-0.99065,1e-05,1.37509]
[1777640694354,50.46,78176.5,0.0,-0.99065,1e-05,1.37509]
[1777640694622,50.46,78180.02,0.0,-0.99062,1e-05,1.37928]
[1777640695137,50.46,78180.02,0.0,-0.99062,1e-05,1.37928]
[1777640695629,50.46,78185.54,0.0,-0.99057,1e-05,1.38573]
[1777640696850,50.46,78189.78,0.0,-0.99053,1e-05,1.39051]
[1777640698527,50.45,78191.25,0.0,-0.99053,1e-05,1.39063]
[1777640698650,50.44,78190.87,0.0,-0.99055,1e-05,1.38854]
[1777640700579,50.43,78188.57,0.0,-0.99058,1e-05,1.3842]
[1777640700664,50.42,78182.28,0.0,-0.99065,1e-05,1.37519]
[1777640701671,50.41,78171.91,0.0,-0.99076,1e-05,1.36157]
[1777640702678,50.41,78166.79,0.0,-0.9908,1e-05,1.35554]
[1777640703686,50.4,78162.2,0.0,-0.99086,1e-05,1.34812]
[1777640704693,50.39,78166.42,0.0,-0.99083,1e-05,1.35224]
[1777640705700,50.39,78172.99,0.0,-0.99077,1e-05,1.35997]
[1777640706727,50.39,78177.96,0.0,-0.99073,1e-05,1.36493]
[1777640708202,50.38,78178.67,0.0,-0.99073,1e-05,1.36475]
[1777640708740,50.37,78190.21,0.0,-0.99063,1e-05,1.37737]
[1777640710754,50.36,78188.24,0.0,-0.99067,1e-05,1.37266]
[1777640711856,50.36,78188.24,0.0,-0.99067,1e-05,1.37266]
[1777640711877,50.34,78187.55,0.0,-0.9907,1e-05,1.3694]
[1777640716796,50.31,78184.71,0.0,-0.99076,1e-05,1.36065]
[1777640717479,50.31,78184.71,0.0,-0.99076,1e-05,1.36065]
[1777640717803,50.3,78186.36,0.0,-0.99076,1e-05,1.36164]
[1777640721161,50.28,78188.04,0.0,-0.99076,1e-05,1.36073]
[1777640721832,50.28,78188.83,0.0,-0.99076,1e-05,1.36157]
[1777640726866,50.27,78188.03,0.0,-0.99078,1e-05,1.35927]
[1777640728880,50.27,78184.57,0.0,-0.99081,1e-05,1.355]
[1777640729887,50.27,78177.59,0.0,-0.99087,1e-05,1.34671]
[1777640730894,50.27,78166.16,0.0,-0.99097,1e-05,1.33328]
[1777640731901,50.27,78159.88,0.0,-0.99104,1e-05,1.32423]
[1777640732908,50.27,78153.72,0.0,-0.99109,1e-05,1.31708]
[1777640733915,50.27,78150.89,0.0,-0.99112,1e-05,1.31381]
[1777640734922,50.27,78157.49,0.0,-0.99106,1e-05,1.3214]
[1777640739957,50.27,78155.35,0.0,-0.99108,1e-05,1.3188]
[1777640742194,50.27,78155.97,0.0,-0.99108,1e-05,1.31946]
[1777640742329,50.27,78155.97,0.0,-0.99108,1e-05,1.31946]
[1777640743325,50.27,78156.82,0.0,-0.99107,1e-05,1.32042]
[1777640743985,50.27,78160.87,0.0,-0.99103,1e-05,1.32507]
[1777640745999,50.27,78156.09,0.0,-0.99108,1e-05,1.31947]
[1777640747006,50.27,78149.76,0.0,-0.99113,1e-05,1.31216]
[1777640749028,50.27,78155.22,0.0,-0.99108,1e-05,1.31841]
[1777640750755,50.26,78155.84,0.0,-0.99108,1e-05,1.3191]
[1777640750831,50.26,78155.84,0.0,-0.99108,1e-05,1.3191]
[1777640756077,50.26,78148.8,0.0,-0.99114,1e-05,1.31086]
[1777640761112,50.26,78145.16,0.0,-0.99117,1e-05,1.30661]
[1777640762119,50.26,78149.47,0.0,-0.99114,1e-05,1.31155]
[1777640763126,50.26,78154.51,0.0,-0.99109,1e-05,1.31732]
[1777640765472,50.26,78154.86,0.0,-0.99109,1e-05,1.31767]
[1777640765577,50.26,78154.86,0.0,-0.99109,1e-05,1.31767]
[1777640766591,50.26,78154.47,0.0,-0.99109,1e-05,1.31719]
[1777640766826,50.26,78154.47,0.0,-0.99109,1e-05,1.31719]
[1777640766927,50.26,78154.47,0.0,-0.99109,1e-05,1.31716]
[1777640771182,50.26,78150.44,0.0,-0.99113,1e-05,1.3124]
[1777640774960,50.26,78150.25,0.0,-0.99113,1e-05,1.31214]
[1777640775079,50.26,78150.25,0.0,-0.99113,1e-05,1.31214]
[1777640780265,50.26,78156.64,0.0,-0.99108,1e-05,1.31934]
[1777640781255,50.26,78171.2,0.0,-0.99095,1e-05,1.33619]
[1777640782261,50.26,78178.47,0.0,-0.99089,1e-05,1.34462]
[1777640784276,50.26,78181.11,0.0,-0.99086,1e-05,1.34755]
[1777640785283,50.26,78185.39,0.0,-0.99083,1e-05,1.3525]
[1777640789311,50.26,78191.45,0.0,-0.99077,1e-05,1.35929]
[1777640790318,50.26,78194.55,0.0,-0.99075,1e-05,1.36286]
[1777640792331,50.25,78196.95,0.0,-0.99074,1e-05,1.36373]
[1777640797367,50.25,78198.19,0.0,-0.99073,1e-05,1.36469]
[1777640798295,50.25,78198.19,0.0,-0.99073,1e-05,1.36469]
[1777640798332,50.25,78198.19,0.0,-0.99073,1e-05,1.36469]
[1777640800893,50.25,78198.11,0.0,-0.99073,1e-05,1.36439]
[1777640801084,50.25,78198.11,0.0,-0.99073,1e-05,1.36439]
[1777640801181,50.25,78197.15,0.0,-0.99074,1e-05,1.36305]
[1777640806429,50.24,78196.62,0.0,-0.99075,1e-05,1.36191]
[1777640809187,50.24,78196.19,0.0,-0.99076,1e-05,1.36131]
[1777640809326,50.24,78195.86,0.0,-0.99076,1e-05,1.36082]
[1777640810175,50.24,78195.86,0.0,-0.99076,1e-05,1.36082]
[1777640810176,50.24,78195.74,0.0,-0.99076,1e-05,1.36048]
[1777640810324,50.24,78195.74,0.0,-0.99076,1e-05,1.36048]
[1777640815499,50.24,78196.41,0.0,-0.99076,1e-05,1.36078]
[1777640818520,50.24,78193.11,0.0,-0.99079,1e-05,1.35659]
[1777640820370,50.24,78193.78,0.0,-0.99079,1e-05,1.35728]
[1777640820577,50.24,78193.78,0.0,-0.99079,1e-05,1.35728]
[1777640823555,50.23,78197.96,0.0,-0.99075,1e-05,1.36183]
[1777640825195,50.23,78197.96,0.0,-0.99075,1e-05,1.36183]
[1777640825327,50.23,78199.09,0.0,-0.99074,1e-05,1.36306]
[1777640825537,50.23,78199.09,0.0,-0.99074,1e-05,1.36306]
[1777640825578,50.23,78199.09,0.0,-0.99074,1e-05,1.36306]
[1777640825636,50.23,78199.27,0.0,-0.99074,1e-05,1.36317]
[1777640829461,50.23,78200.6,0.0,-0.99073,1e-05,1.36442]
[1777640829578,50.23,78200.6,0.0,-0.99073,1e-05,1.36442]
[1777640834634,50.23,78201.04,0.0,-0.99073,1e-05,1.36428]
[1777640839669,50.22,78201.8,0.0,-0.99073,1e-05,1.36463]
[1777640841098,50.22,78201.8,0.0,-0.99073,1e-05,1.36463]
[1777640841326,50.22,78201.73,0.0,-0.99073,1e-05,1.36433]
[1777640842690,50.22,78196.53,0.0,-0.99078,1e-05,1.35806]
[1777640843697,50.22,78191.69,0.0,-0.99083,1e-05,1.35225]
[1777640846383,50.22,78190.62,0.0,-0.99084,1e-05,1.35081]
[1777640846577,50.22,78190.62,0.0,-0.99084,1e-05,1.35081]
[1777640848331,50.22,78190.27,0.0,-0.99084,1e-05,1.35023]
[1777640848575,50.22,78190.27,0.0,-0.99084,1e-05,1.35023]
[1777640848732,50.22,78190.55,0.0,-0.99084,1e-05,1.35047]
[1777640853767,50.21,78188.61,0.0,-0.99087,1e-05,1.34605]
[1777640856227,50.21,78188.29,0.0,-0.99088,1e-05,1.3456]
[1777640856329,50.21,78188.17,0.0,-0.99088,1e-05,1.34539]
[1777640858449,50.21,78187.88,0.0,-0.99089,1e-05,1.34428]
[1777640858576,50.21,78187.88,0.0,-0.99089,1e-05,1.34428]
[1777640858801,50.2,78186.58,0.0,-0.9909,1e-05,1.34209]
[1777640863838,50.19,78185.21,0.0,-0.99093,1e-05,1.33804]
[1777640864673,50.19,78185.21,0.0,-0.99093,1e-05,1.33804]
[1777640864828,50.19,78185.21,0.0,-0.99093,1e-05,1.33804]
[1777640868638,50.19,78184.97,0.0,-0.99094,1e-05,1.33755]
[1777640868830,50.19,78184.97,0.0,-0.99094,1e-05,1.33755]
[1777640870893,50.18,78186.47,0.0,-0.99092,1e-05,1.3392]
[1777640871076,50.18,78186.47,0.0,-0.99092,1e-05,1.3392]
[1777640871093,50.18,78186.44,0.0,-0.99093,1e-05,1.33907]
[1777640877079,50.18,78184.94,0.0,-0.99094,1e-05,1.33711]
[1777640877326,50.18,78185.4,0.0,-0.99094,1e-05,1.33755]
[1777640882971,50.18,78181.69,0.0,-0.99097,1e-05,1.33295]
[1777640884029,50.18,78181.69,0.0,-0.99097,1e-05,1.33295]
[1777640884075,50.18,78181.69,0.0,-0.99097,1e-05,1.33295]
[1777640885647,50.18,78183.27,0.0,-0.99096,1e-05,1.33471]
[1777640885829,50.18,78183.27,0.0,-0.99096,1e-05,1.33471]
[1777640885992,50.18,78185.73,0.0,-0.99094,1e-05,1.33754]
[1777640888015,50.18,78189.71,0.0,-0.9909,1e-05,1.34211]
[1777640889018,50.18,78194.44,0.0,-0.99086,1e-05,1.34761]
[1777640891219,50.18,78194.69,0.0,-0.99086,1e-05,1.34783]
[1777640891330,50.18,78194.48,0.0,-0.99086,1e-05,1.34752]
[1777640892045,50.18,78194.48,0.0,-0.99086,1e-05,1.34752]
[1777640892074,50.18,78194.48,0.0,-0.99086,1e-05,1.34752]
[1777640892146,50.18,78194.75,0.0,-0.99086,1e-05,1.34777]
[1777640893046,50.18,78191.68,0.0,-0.99089,1e-05,1.3441]
[1777640895060,50.18,78188.19,0.0,-0.99092,1e-05,1.33989]
[1777640896883,50.18,78186.29,0.0,-0.99094,1e-05,1.33761]
[1777640897077,50.18,78186.29,0.0,-0.99094,1e-05,1.33761]
[1777640903116,50.17,78189.61,0.0,-0.99091,1e-05,1.3411]
[1777640904313,50.17,78188.07,0.0,-0.99093,1e-05,1.33867]
[1777640904327,50.17,78188.07,0.0,-0.99093,1e-05,1.33867]
[1777640905368,50.17,78186.95,0.0,-0.99094,1e-05,1.33677]
[1777640905574,50.17,78186.95,0.0,-0.99094,1e-05,1.33677]
[1777640906137,50.16,78187.27,0.0,-0.99094,1e-05,1.33709]
[1777640911172,50.16,78187.36,0.0,-0.99095,1e-05,1.33519]
[1777640916207,50.16,78189.14,0.0,-0.99094,1e-05,1.33701]
[1777640917256,50.16,78189.14,0.0,-0.99094,1e-05,1.33701]
[1777640917328,50.16,78188.74,0.0,-0.99094,1e-05,1.33648]
[1777640920480,50.16,78190.24,0.0,-0.99093,1e-05,1.33808]
[1777640920577,50.16,78190.24,0.0,-0.99093,1e-05,1.33808]
[1777640921242,50.16,78192.44,0.0,-0.99092,1e-05,1.34011]
[1777640925269,50.15,78189.29,0.0,-0.99095,1e-05,1.33619]
[1777640927088,50.15,78188.59,0.0,-0.99095,1e-05,1.33532]
[1777640927329,50.15,78187.44,0.0,-0.99096,1e-05,1.33393]
[1777640933259,50.15,78186.37,0.0,-0.99097,1e-05,1.33248]
[1777640933326,50.15,78186.7,0.0,-0.99097,1e-05,1.33281]
[1777640934431,50.15,78186.72,0.0,-0.99097,1e-05,1.33279]
[1777640934575,50.15,78186.72,0.0,-0.99097,1e-05,1.33279]
[1777640934676,50.15,78187.27,0.0,-0.99097,1e-05,1.33338]
[1777640941383,50.15,78184.33,0.0,-0.991,1e-05,1.32962]
[1777640943901,50.15,78182.37,0.0,-0.99101,1e-05,1.3273]
[1777640945236,50.15,78182.1,0.0,-0.99102,1e-05,1.32695]
[1777640947270,50.15,78181.58,0.0,-0.99102,1e-05,1.32627]
[1777640947329,50.15,78181.58,0.0,-0.99102,1e-05,1.32627]
[1777640946418,50.15,78187.14,0.0,-0.99097,1e-05,1.33271]
[1777640947752,50.15,78187.14,0.0,-0.99097,1e-05,1.33271]
[1777640947827,50.15,78187.14,0.0,-0.99097,1e-05,1.33271]
[1777640948320,50.15,78187.14,0.0,-0.99097,1e-05,1.33271]
[1777640947853,50.15,78191.51,0.0,-0.99093,1e-05,1.33776]
[1777640949439,50.15,78188.5,0.0,-0.99096,1e-05,1.33414]
[1777640952308,50.15,78187.94,0.0,-0.99097,1e-05,1.33343]
[1777640956488,50.14,78192.04,0.0,-0.99093,1e-05,1.3379]
[1777640959509,50.14,78195.59,0.0,-0.9909,1e-05,1.34189]
[1777640960517,50.14,78199.19,0.0,-0.99087,1e-05,1.34606]
[1777640963264,50.14,78200.64,0.0,-0.99086,1e-05,1.34769]
[1777640963326,50.14,78200.64,0.0,-0.99086,1e-05,1.34769]
[1777640964268,50.14,78203.02,0.0,-0.99084,1e-05,1.35035]
[1777640964327,50.14,78203.02,0.0,-0.99084,1e-05,1.35035]
[1777640964543,50.14,78202.95,0.0,-0.99084,1e-05,1.35019]
[1777640969579,50.14,78200.71,0.0,-0.99086,1e-05,1.34719]
[1777640973607,50.14,78203.1,0.0,-0.99085,1e-05,1.34798]
[1777640978052,50.14,78202.82,0.0,-0.99086,1e-05,1.34743]
[1777640978079,50.14,78202.82,0.0,-0.99086,1e-05,1.34743]
[1777640978155,50.13,78199.72,0.0,-0.99089,1e-05,1.34364]
[1777640978642,50.13,78193.5,0.0,-0.99094,1e-05,1.33635]
[1777640980181,50.13,78193.5,0.0,-0.99094,1e-05,1.33635]
[1777640980326,50.13,78193.5,0.0,-0.99094,1e-05,1.33635]
[1777640980282,50.13,78189.79,0.0,-0.99098,1e-05,1.33192]
[1777640981662,50.13,78186.95,0.0,-0.991,1e-05,1.32856]
[1777640982473,50.13,78186.95,0.0,-0.991,1e-05,1.32856]
[1777640982576,50.13,78186.95,0.0,-0.991,1e-05,1.32856]
[1777640982670,50.13,78186.16,0.0,-0.99101,1e-05,1.3276]
[1777640987705,50.13,78186.19,0.0,-0.99101,1e-05,1.32744]
[1777640992001,50.13,78186.23,0.0,-0.99101,1e-05,1.32737]
[1777640992076,50.13,78186.23,0.0,-0.99101,1e-05,1.32737]
[1777640997778,50.13,78190.14,0.0,-0.99098,1e-05,1.33167]
[1777641000214,50.13,78190.7,0.0,-0.99097,1e-05,1.33229]
[1777641000326,50.13,78190.7,0.0,-0.99097,1e-05,1.33229]
[1777641001398,50.13,78191.12,0.0,-0.99097,1e-05,1.33269]
[1777641001578,50.13,78191.12,0.0,-0.99097,1e-05,1.33269]
[1777641001808,50.13,78191.7,0.0,-0.99097,1e-05,1.33333]
[1777641003821,50.13,78195.59,0.0,-0.99093,1e-05,1.33779]
[1777641004590,50.13,78195.59,0.0,-0.99093,1e-05,1.33779]
[1777641004827,50.13,78195.59,0.0,-0.99093,1e-05,1.33779]
[1777641009863,50.13,78197.16,0.0,-0.99092,1e-05,1.33932]
[1777641011356,50.13,78197.16,0.0,-0.99092,1e-05,1.33932]
[1777641011578,50.13,78195.18,0.0,-0.99094,1e-05,1.33694]
[1777641011614,50.13,78195.18,0.0,-0.99094,1e-05,1.33694]
[1777641011829,50.13,78195.18,0.0,-0.99094,1e-05,1.33694]
[1777641011877,50.13,78195.54,0.0,-0.99094,1e-05,1.33731]
[1777641016562,50.12,78195.79,0.0,-0.99094,1e-05,1.33739]
[1777641016576,50.12,78195.79,0.0,-0.99094,1e-05,1.33739]
[1777641021381,50.12,78195.4,0.0,-0.99094,1e-05,1.33671]
[1777641020942,50.12,78190.4,0.0,-0.99099,1e-05,1.33081]
[1777641021582,50.12,78190.4,0.0,-0.99099,1e-05,1.33081]
[1777641022918,50.12,78190.12,0.0,-0.99099,1e-05,1.33043]
[1777641023081,50.12,78190.12,0.0,-0.99099,1e-05,1.33043]
[1777641023131,50.12,78187.65,0.0,-0.99101,1e-05,1.32747]
[1777641024970,50.12,78184.96,0.0,-0.99104,1e-05,1.3243]
[1777641025977,50.12,78181.05,0.0,-0.99107,1e-05,1.31973]
[1777641027348,50.12,78181.05,0.0,-0.99107,1e-05,1.31973]
[1777641027574,50.12,78180.0,0.0,-0.99108,1e-05,1.31846]
[1777641032018,50.12,78174.1,0.0,-0.99114,1e-05,1.30985]
[1777641034152,50.12,78174.06,0.0,-0.99114,1e-05,1.3098]
[1777641034331,50.12,78174.06,0.0,-0.99114,1e-05,1.3098]
[1777641035039,50.12,78177.45,0.0,-0.99111,1e-05,1.31369]
[1777641036047,50.12,78184.13,0.0,-0.99106,1e-05,1.32141]
[1777641038358,50.12,78185.49,0.0,-0.99104,1e-05,1.32297]
[1777641038428,50.12,78188.49,0.0,-0.99102,1e-05,1.3264]
[1777641038581,50.12,78188.49,0.0,-0.99102,1e-05,1.3264]
[1777641039311,50.12,78188.49,0.0,-0.99102,1e-05,1.3264]
[1777641039326,50.12,78188.49,0.0,-0.99102,1e-05,1.3264]
[1777641039396,50.12,78188.31,0.0,-0.99102,1e-05,1.32615]
[1777641043812,50.12,78188.56,0.0,-0.99102,1e-05,1.32634]
[1777641043831,50.12,78188.56,0.0,-0.99102,1e-05,1.32634]
[1777641049138,50.12,78191.69,0.0,-0.99099,1e-05,1.32976]
[1777641053166,50.12,78203.46,0.0,-0.99089,1e-05,1.34338]
[1777641054177,50.11,78209.51,0.0,-0.99083,1e-05,1.3504]
[1777641055181,50.11,78212.91,0.0,-0.9908,1e-05,1.35442]
[1777641056188,50.11,78216.66,0.0,-0.99077,1e-05,1.3587]
[1777641058478,50.11,78218.26,0.0,-0.99076,1e-05,1.36051]
[1777641058213,50.11,78242.99,0.0,-0.99053,1e-05,1.39012]
[1777641059217,50.11,78281.31,0.0,-0.99017,1e-05,1.43693]
[1777641060262,50.11,78301.7,0.0,-0.98997,1e-05,1.46226]
[1777641060764,50.11,78301.7,0.0,-0.98997,1e-05,1.46226]
[1777641061241,50.11,78302.17,0.0,-0.98997,1e-05,1.46262]
[1777641061807,50.11,78302.17,0.0,-0.98997,1e-05,1.46262]
[1777641062245,50.11,78297.62,0.0,-0.99002,1e-05,1.45663]
[1777641063116,50.11,78297.62,0.0,-0.99002,1e-05,1.45663]
[1777641063167,50.11,78297.62,0.0,-0.99002,1e-05,1.45663]
[1777641063252,50.11,78284.42,0.0,-0.99015,1e-05,1.43988]
[1777641064077,50.11,78284.42,0.0,-0.99015,1e-05,1.43988]
[1777641064259,50.11,78266.54,0.0,-0.99032,1e-05,1.41754]
[1777641065266,50.1,78262.46,0.0,-0.99036,1e-05,1.41231]
[1777641066273,50.1,78262.43,0.0,-0.99036,1e-05,1.41208]
[1777641067280,50.1,78270.52,0.0,-0.99029,1e-05,1.42182]
[1777641068286,50.1,78276.39,0.0,-0.99023,1e-05,1.42888]
[1777641069294,50.1,78270.99,0.0,-0.99029,1e-05,1.42202]
[1777641070245,50.1,78270.99,0.0,-0.99029,1e-05,1.42202]
[1777641070333,50.1,78270.99,0.0,-0.99029,1e-05,1.42202]
[1777641070400,50.1,78261.85,0.0,-0.99037,1e-05,1.4106]
[1777641071310,50.1,78242.87,0.0,-0.99055,1e-05,1.38735]
[1777641071834,50.1,78242.87,0.0,-0.99055,1e-05,1.38735]
[1777641072318,50.1,78233.56,0.0,-0.99064,1e-05,1.37598]
[1777641073324,50.09,78232.83,0.0,-0.99065,1e-05,1.37497]
[1777641074331,50.09,78232.54,0.0,-0.99065,1e-05,1.3745]
[1777641077352,50.09,78236.14,0.0,-0.99062,1e-05,1.37847]
[1777641078359,50.09,78248.04,0.0,-0.99051,1e-05,1.3927]
[1777641079366,50.09,78250.17,0.0,-0.99049,1e-05,1.39515]
[1777641080373,50.09,78248.3,0.0,-0.99051,1e-05,1.39274]
[1777641081380,50.09,78244.78,0.0,-0.99054,1e-05,1.38833]
[1777641082169,50.09,78244.78,0.0,-0.99054,1e-05,1.38833]
[1777641082393,50.09,78263.65,0.0,-0.99037,1e-05,1.41111]
[1777641083399,50.09,78285.36,0.0,-0.99016,1e-05,1.43787]
[1777641084406,50.08,78286.89,0.0,-0.99015,1e-05,1.4394]
[1777641086009,50.08,78284.79,0.0,-0.99017,1e-05,1.43656]
[1777641086419,50.08,78286.29,0.0,-0.99016,1e-05,1.43819]
[1777641088087,50.08,78285.95,0.0,-0.99017,1e-05,1.43754]
[1777641091455,50.07,78293.92,0.0,-0.99011,1e-05,1.44472]
[1777641092089,50.07,78293.92,0.0,-0.99011,1e-05,1.44472]
[1777641092462,50.07,78293.9,0.0,-0.99011,1e-05,1.44445]
[1777641095483,50.07,78288.15,0.0,-0.99017,1e-05,1.43658]
[1777641096083,50.07,78288.15,0.0,-0.99017,1e-05,1.43658]
[1777641096490,50.07,78286.27,0.0,-0.99019,1e-05,1.43402]
[1777641100518,50.06,78281.5,0.0,-0.99024,1e-05,1.42724]
[1777641105554,50.05,78283.37,0.0,-0.99023,1e-05,1.4285]
[1777641109582,50.05,78287.8,0.0,-0.9902,1e-05,1.43312]
[1777641112603,50.04,78291.97,0.0,-0.99016,1e-05,1.43761]
[1777641114076,50.04,78291.97,0.0,-0.99016,1e-05,1.43761]
[1777641114176,50.04,78298.56,0.0,-0.9901,1e-05,1.44535]
[1777641114618,50.04,78303.51,0.0,-0.99006,1e-05,1.45154]
[1777641115625,50.04,78306.78,0.0,-0.99003,1e-05,1.45539]
[1777641116632,50.04,78313.64,0.0,-0.98996,1e-05,1.46376]
[1777641117639,50.04,78318.27,0.0,-0.98992,1e-05,1.46934]
[1777641120529,50.04,78320.47,0.0,-0.9899,1e-05,1.47185]
[1777641119653,50.03,78329.08,0.0,-0.98982,1e-05,1.48249]
[1777641120704,50.03,78338.17,0.0,-0.98973,1e-05,1.49382]
[1777641121674,50.03,78374.68,0.0,-0.98936,1e-05,1.5409]
[1777641122686,50.03,78392.05,0.0,-0.98919,1e-05,1.56352]
[1777641123696,50.03,78398.83,0.0,-0.98912,1e-05,1.57213]
[1777641124700,50.02,78396.12,0.0,-0.98915,1e-05,1.56805]
[1777641126089,50.02,78396.12,0.0,-0.98915,1e-05,1.56805]
[1777641126138,50.02,78392.96,0.0,-0.98919,1e-05,1.56289]
[1777641126714,50.02,78389.62,0.0,-0.98923,1e-05,1.55846]
[1777641128589,50.01,78391.07,0.0,-0.98921,1e-05,1.55992]
[1777641130742,50.01,78386.57,0.0,-0.98927,1e-05,1.5526]
[1777641131749,50.0,78398.5,0.0,-0.98915,1e-05,1.568]
[1777641132586,50.0,78398.5,0.0,-0.98915,1e-05,1.568]
[1777641132756,50.0,78408.42,0.0,-0.98905,1e-05,1.58083]
[1777641133764,50.0,78403.06,0.0,-0.98911,1e-05,1.57317]
[1777641134771,49.97,78388.98,0.0,-0.9893,1e-05,1.5496]
[1777641136787,49.96,78401.6,0.0,-0.98918,1e-05,1.56502]
[1777641137794,49.96,78400.05,0.0,-0.9892,1e-05,1.56249]
[1777641138801,49.96,78402.76,0.0,-0.98917,1e-05,1.56565]
[1777641142829,49.94,78395.4,0.0,-0.98926,1e-05,1.55401]
[1777641143836,49.94,78390.01,0.0,-0.98932,1e-05,1.54644]
[1777641145849,49.94,78379.22,0.0,-0.98944,1e-05,1.53139]
[1777641146858,49.94,78364.29,0.0,-0.98959,1e-05,1.51193]
[1777641147865,49.93,78355.84,0.0,-0.98968,1e-05,1.50024]
[1777641148582,49.93,78355.84,0.0,-0.98968,1e-05,1.50024]
[1777641148872,49.93,78358.59,0.0,-0.98965,1e-05,1.50379]
[1777641149879,49.93,78368.58,0.0,-0.98956,1e-05,1.51603]
[1777641150886,49.93,78370.72,0.0,-0.98954,1e-05,1.51844]
[1777641152595,49.92,78368.8,0.0,-0.98957,1e-05,1.51367]
[1777641152900,49.92,78360.41,0.0,-0.98966,1e-05,1.50243]
[1777641153907,49.92,78361.71,0.0,-0.98965,1e-05,1.50376]
[1777641154580,49.92,78361.71,0.0,-0.98965,1e-05,1.50376]
[1777641156577,49.91,78362.18,0.0,-0.98965,1e-05,1.50366]
[1777641158942,49.91,78358.6,0.0,-0.9897,1e-05,1.498]
[1777641159949,49.91,78348.91,0.0,-0.9898,1e-05,1.48522]
[1777641160582,49.91,78348.91,0.0,-0.9898,1e-05,1.48522]
[1777641160956,49.9,78345.35,0.0,-0.98983,1e-05,1.48036]
[1777641162177,49.9,78338.46,0.0,-0.9899,1e-05,1.47129]
[1777641162970,49.9,78334.36,0.0,-0.98995,1e-05,1.4658]
[1777641164984,49.9,78326.49,0.0,-0.99003,1e-05,1.45531]
[1777641165991,49.89,78323.75,0.0,-0.99006,1e-05,1.45161]
[1777641166998,49.89,78326.43,0.0,-0.99003,1e-05,1.45473]
[1777641168006,49.89,78331.2,0.0,-0.98999,1e-05,1.46048]
[1777641169012,49.89,78328.4,0.0,-0.99002,1e-05,1.45668]
[1777641170020,49.89,78323.23,0.0,-0.99007,1e-05,1.44993]
[1777641172034,49.89,78318.08,0.0,-0.99012,1e-05,1.44299]
[1777641173041,49.88,78323.56,0.0,-0.99007,1e-05,1.44963]
[1777641176062,49.88,78326.48,0.0,-0.99005,1e-05,1.45257]
[1777641177069,49.88,78322.47,0.0,-0.99009,1e-05,1.44729]
[1777641181097,49.87,78321.2,0.0,-0.99011,1e-05,1.44476]
[1777641182104,49.87,78323.7,0.0,-0.99009,1e-05,1.44766]
[1777641184118,49.87,78326.62,0.0,-0.99006,1e-05,1.45086]
[1777641186132,49.86,78324.16,0.0,-0.99009,1e-05,1.44729]
[1777641191167,49.86,78324.24,0.0,-0.9901,1e-05,1.44624]
[1777641193995,49.85,78323.58,0.0,-0.99011,1e-05,1.44496]
[1777641194203,49.85,78351.32,0.0,-0.98984,1e-05,1.48004]
[1777641195209,49.85,78379.87,0.0,-0.98956,1e-05,1.51633]
[1777641196216,49.85,78380.45,0.0,-0.98955,1e-05,1.51673]
[1777641197532,49.85,78380.45,0.0,-0.98955,1e-05,1.51673]
[1777641197601,49.85,78380.14,0.0,-0.98956,1e-05,1.51597]
[1777641199596,49.85,78379.38,0.0,-0.98957,1e-05,1.51463]
[1777641200244,49.84,78371.27,0.0,-0.98966,1e-05,1.50342]
[1777641201251,49.84,78366.08,0.0,-0.98971,1e-05,1.49639]
[1777641203588,49.84,78364.57,0.0,-0.98973,1e-05,1.49413]
[1777641205282,49.83,78360.66,0.0,-0.98977,1e-05,1.48819]
[1777641207581,49.83,78359.85,0.0,-0.98979,1e-05,1.48686]
[1777641208302,49.83,78359.35,0.0,-0.98979,1e-05,1.48564]
[1777641213338,49.82,78362.1,0.0,-0.98979,1e-05,1.48587]
[1777641215353,49.81,78365.68,0.0,-0.98976,1e-05,1.48989]
[1777641216495,49.81,78365.68,0.0,-0.98976,1e-05,1.48989]
[1777641216577,49.81,78365.68,0.0,-0.98976,1e-05,1.48989]
[1777641216564,49.81,78361.0,0.0,-0.98981,1e-05,1.48359]
[1777641217366,49.81,78353.89,0.0,-0.98988,1e-05,1.47423]
[1777641218374,49.81,78349.38,0.0,-0.98993,1e-05,1.46823]
[1777641219183,49.81,78349.38,0.0,-0.98993,1e-05,1.46823]
[1777641221395,49.8,78353.39,0.0,-0.98989,1e-05,1.47256]
[1777641222402,49.8,78349.06,0.0,-0.98994,1e-05,1.4668]
[1777641223107,49.8,78349.06,0.0,-0.98994,1e-05,1.4668]
[1777641224416,49.8,78345.69,0.0,-0.98998,1e-05,1.46203]
[1777641228532,49.79,78345.63,0.0,-0.98998,1e-05,1.46122]
[1777641228575,49.79,78345.63,0.0,-0.98998,1e-05,1.46122]
[1777641234486,49.78,78344.45,0.0,-0.99001,1e-05,1.45804]
[1777641235677,49.78,78343.18,0.0,-0.99002,1e-05,1.4562]
[1777641235826,49.78,78343.18,0.0,-0.99002,1e-05,1.4562]
[1777641236500,49.78,78342.89,0.0,-0.99003,1e-05,1.4556]
[1777641238728,49.78,78342.76,0.0,-0.99003,1e-05,1.45497]
[1777641238829,49.78,78342.76,0.0,-0.99003,1e-05,1.45497]
[1777641243548,49.77,78346.28,0.0,-0.99001,1e-05,1.45823]
[1777641244172,49.77,78346.28,0.0,-0.99001,1e-05,1.45823]
[1777641244329,49.77,78346.28,0.0,-0.99001,1e-05,1.45823]
[1777641244555,49.77,78348.18,0.0,-0.98999,1e-05,1.46039]
[1777641246106,49.77,78349.48,0.0,-0.98998,1e-05,1.46178]
[1777641246331,49.77,78349.48,0.0,-0.98998,1e-05,1.46178]
[1777641250679,49.76,78353.06,0.0,-0.98995,1e-05,1.46506]
[1777641250826,49.76,78353.06,0.0,-0.98995,1e-05,1.46506]
[1777641251605,49.76,78354.46,0.0,-0.98994,1e-05,1.46658]
[1777641252612,49.76,78351.17,0.0,-0.98998,1e-05,1.46214]
[1777641253619,49.76,78345.95,0.0,-0.99003,1e-05,1.45529]
[1777641254626,49.75,78342.69,0.0,-0.99006,1e-05,1.45093]
[1777641255634,49.75,78330.13,0.0,-0.99019,1e-05,1.43495]
[1777641256640,49.75,78322.71,0.0,-0.99026,1e-05,1.42551]
[1777641257647,49.75,78319.92,0.0,-0.99029,1e-05,1.42187]
[1777641261646,49.75,78321.12,0.0,-0.99028,1e-05,1.42281]
[1777641261833,49.75,78321.46,0.0,-0.99028,1e-05,1.42305]
[1777641265703,49.74,78318.6,0.0,-0.99031,1e-05,1.41879]
[1777641267912,49.74,78317.85,0.0,-0.99032,1e-05,1.41769]
[1777641268075,49.74,78317.85,0.0,-0.99032,1e-05,1.41769]
[1777641268176,49.74,78317.18,0.0,-0.99033,1e-05,1.41652]
[1777641268725,49.74,78314.09,0.0,-0.99036,1e-05,1.4127]
[1777641269732,49.74,78311.35,0.0,-0.99039,1e-05,1.40917]
[1777641271746,49.73,78316.85,0.0,-0.99035,1e-05,1.41383]
[1777641272744,49.73,78316.85,0.0,-0.99035,1e-05,1.41383]
[1777641272828,49.73,78316.85,0.0,-0.99035,1e-05,1.41383]
[1777641279802,49.73,78316.52,0.0,-0.99036,1e-05,1.41211]
[1777641282523,49.72,78316.5,0.0,-0.99036,1e-05,1.41192]
[1777641282581,49.72,78316.5,0.0,-0.99036,1e-05,1.41192]
[1777641282625,49.72,78315.41,0.0,-0.99037,1e-05,1.41026]
[1777641283631,49.72,78315.41,0.0,-0.99037,1e-05,1.41026]
[1777641283829,49.72,78315.31,0.0,-0.99038,1e-05,1.40998]
[1777641288899,49.72,78313.34,0.0,-0.9904,1e-05,1.40692]
[1777641289077,49.72,78313.34,0.0,-0.9904,1e-05,1.40692]
[1777641289176,49.72,78314.37,0.0,-0.99039,1e-05,1.40788]
[1777641290321,49.72,78314.37,0.0,-0.99039,1e-05,1.40788]
[1777641290576,49.72,78314.37,0.0,-0.99039,1e-05,1.40788]
[1777641294911,49.71,78321.12,0.0,-0.99034,1e-05,1.41541]
[1777641295918,49.71,78326.56,0.0,-0.99028,1e-05,1.42198]
[1777641296777,49.71,78326.56,0.0,-0.99028,1e-05,1.42198]
[1777641296831,49.71,78326.56,0.0,-0.99028,1e-05,1.42198]
[1777641296925,49.71,78331.54,0.0,-0.99024,1e-05,1.428]
[1777641297932,49.71,78336.55,0.0,-0.99019,1e-05,1.43406]
[1777641299709,49.71,78336.55,0.0,-0.99019,1e-05,1.43406]
[1777641298940,49.71,78338.85,0.0,-0.99017,1e-05,1.43675]
[1777641299827,49.71,78338.85,0.0,-0.99017,1e-05,1.43675]
[1777641301960,49.7,78357.16,0.0,-0.99,1e-05,1.45917]
[1777641302967,49.7,78366.57,0.0,-0.98991,1e-05,1.4709]
[1777641303973,49.7,78370.78,0.0,-0.98987,1e-05,1.47576]
[1777641306995,49.69,78364.78,0.0,-0.98994,1e-05,1.46727]
[1777641310016,49.69,78363.91,0.0,-0.98995,1e-05,1.46538]
[1777641311023,49.69,78358.79,0.0,-0.99,1e-05,1.45863]
[1777641312041,49.69,78358.79,0.0,-0.99,1e-05,1.45863]
[1777641312075,49.69,78358.79,0.0,-0.99,1e-05,1.45863]
[1777641312454,49.69,78358.46,0.0,-0.99001,1e-05,1.45797]
[1777641314863,49.68,78356.35,0.0,-0.99003,1e-05,1.45482]
[1777641315076,49.68,78356.35,0.0,-0.99003,1e-05,1.45482]
[1777641317064,49.68,78351.25,0.0,-0.99009,1e-05,1.44769]
[1777641318775,49.68,78351.27,0.0,-0.99009,1e-05,1.44749]
[1777641318831,49.68,78351.27,0.0,-0.99009,1e-05,1.44749]
[1777641319080,49.67,78350.19,0.0,-0.9901,1e-05,1.44591]
[1777641323658,49.67,78351.47,0.0,-0.99009,1e-05,1.44686]
[1777641323827,49.67,78351.13,0.0,-0.9901,1e-05,1.44621]
[1777641329150,49.66,78351.03,0.0,-0.99011,1e-05,1.44477]
[1777641331164,49.66,78361.12,0.0,-0.99003,1e-05,1.45523]
[1777641332173,49.66,78366.08,0.0,-0.98998,1e-05,1.46128]
[1777641332942,49.66,78366.08,0.0,-0.98998,1e-05,1.46128]
[1777641333016,49.66,78366.08,0.0,-0.98998,1e-05,1.46128]
[1777641333180,49.66,78364.44,0.0,-0.99,1e-05,1.45896]
[1777641334990,49.65,78366.13,0.0,-0.98998,1e-05,1.46086]
[1777641335078,49.65,78366.13,0.0,-0.98998,1e-05,1.46086]
[1777641340341,49.65,78364.34,0.0,-0.99001,1e-05,1.45743]
[1777641340348,49.65,78364.34,0.0,-0.99001,1e-05,1.45743]
[1777641340578,49.65,78364.34,0.0,-0.99001,1e-05,1.45743]
[1777641340677,49.65,78364.29,0.0,-0.99001,1e-05,1.45714]
[1777641346271,49.64,78364.8,0.0,-0.99002,1e-05,1.45644]
[1777641350299,49.63,78368.58,0.0,-0.98999,1e-05,1.46035]
[1777641350877,49.63,78368.58,0.0,-0.98999,1e-05,1.46035]
[1777641351076,49.63,78368.58,0.0,-0.98999,1e-05,1.46035]
[1777641351306,49.63,78372.0,0.0,-0.98996,1e-05,1.46447]
[1777641352569,49.63,78372.0,0.0,-0.98996,1e-05,1.46447]
[1777641352574,49.63,78372.0,0.0,-0.98996,1e-05,1.46447]
[1777641357348,49.62,78379.82,0.0,-0.98989,1e-05,1.47305]
[1777641358355,49.62,78384.31,0.0,-0.98985,1e-05,1.47856]
[1777641359977,49.62,78383.94,0.0,-0.98985,1e-05,1.47783]
[1777641360075,49.62,78383.94,0.0,-0.98985,1e-05,1.47783]
[1777641360369,49.62,78381.59,0.0,-0.98988,1e-05,1.47457]
[1777641362383,49.61,78379.24,0.0,-0.98991,1e-05,1.47109]
[1777641363012,49.61,78379.24,0.0,-0.98991,1e-05,1.47109]
[1777641363075,49.61,78379.24,0.0,-0.98991,1e-05,1.47109]
[1777641363390,49.61,78381.5,0.0,-0.98988,1e-05,1.47374]
[1777641366411,49.61,78379.33,0.0,-0.98991,1e-05,1.47025]
[1777641367418,49.61,78373.39,0.0,-0.98997,1e-05,1.46246]
[1777641367915,49.61,78373.39,0.0,-0.98997,1e-05,1.46246]
[1777641368075,49.61,78373.39,0.0,-0.98997,1e-05,1.46246]
[1777641368425,49.61,78368.18,0.0,-0.99003,1e-05,1.45563]
[1777641370171,49.6,78367.79,0.0,-0.99003,1e-05,1.45493]
[1777641370328,49.6,78367.79,0.0,-0.99003,1e-05,1.45493]
[1777641374466,49.6,78362.42,0.0,-0.99009,1e-05,1.44711]
[1777641375166,49.6,78362.42,0.0,-0.99009,1e-05,1.44711]
[1777641375326,49.6,78362.42,0.0,-0.99009,1e-05,1.44711]
[1777641375474,49.6,78359.77,0.0,-0.99012,1e-05,1.44357]
[1777641376481,49.6,78355.9,0.0,-0.99016,1e-05,1.43852]
[1777641378798,49.59,78354.54,0.0,-0.99017,1e-05,1.43663]
[1777641378827,49.59,78354.38,0.0,-0.99018,1e-05,1.43624]
[1777641383471,49.59,78356.22,0.0,-0.99016,1e-05,1.43781]
[1777641383579,49.59,78356.22,0.0,-0.99016,1e-05,1.43781]
[1777641383679,49.59,78359.93,0.0,-0.99013,1e-05,1.44227]
[1777641385799,49.59,78361.46,0.0,-0.99012,1e-05,1.444]
[1777641385827,49.58,78362.89,0.0,-0.9901,1e-05,1.44559]
[1777641389571,49.58,78367.28,0.0,-0.99007,1e-05,1.45029]
[1777641390349,49.58,78367.28,0.0,-0.99007,1e-05,1.45029]
[1777641390576,49.58,78367.28,0.0,-0.99007,1e-05,1.45029]
[1777641390579,49.58,78369.29,0.0,-0.99005,1e-05,1.45262]
[1777641392560,49.58,78369.94,0.0,-0.99006,1e-05,1.45137]
[1777641392577,49.58,78369.94,0.0,-0.99006,1e-05,1.45137]
[1777641397628,49.57,78365.92,0.0,-0.99011,1e-05,1.445]
[1777641398086,49.57,78365.92,0.0,-0.99011,1e-05,1.445]
[1777641398324,49.57,78365.92,0.0,-0.99011,1e-05,1.445]
[1777641398635,49.57,78365.0,0.0,-0.99012,1e-05,1.44364]
[1777641400813,49.57,78365.65,0.0,-0.99011,1e-05,1.44425]
[1777641400826,49.57,78365.65,0.0,-0.99011,1e-05,1.44425]
[1777641404836,49.56,78364.5,0.0,-0.99013,1e-05,1.44199]
[1777641405075,49.56,78365.16,0.0,-0.99012,1e-05,1.44262]
[1777641405684,49.56,78365.01,0.0,-0.99013,1e-05,1.44222]
[1777641406489,49.56,78365.01,0.0,-0.99013,1e-05,1.44222]
[1777641406576,49.56,78365.01,0.0,-0.99013,1e-05,1.44222]
[1777641410719,49.55,78363.3,0.0,-0.99015,1e-05,1.43906]
[1777641411992,49.55,78363.32,0.0,-0.99015,1e-05,1.43889]
[1777641412074,49.55,78363.32,0.0,-0.99015,1e-05,1.43889]
[1777641412733,49.55,78365.93,0.0,-0.99013,1e-05,1.44197]
[1777641413740,49.55,78364.26,0.0,-0.99015,1e-05,1.43967]
[1777641414665,49.55,78364.26,0.0,-0.99015,1e-05,1.43967]
[1777641414828,49.55,78364.26,0.0,-0.99015,1e-05,1.43967]
[1777641418081,49.54,78362.54,0.0,-0.99017,1e-05,1.43672]
[1777641418323,49.54,78362.54,0.0,-0.99017,1e-05,1.43672]
[1777641418776,49.54,78359.95,0.0,-0.9902,1e-05,1.43328]
[1777641421270,49.54,78359.53,0.0,-0.9902,1e-05,1.43239]
[1777641421326,49.54,78359.53,0.0,-0.9902,1e-05,1.43239]
[1777641422821,49.54,78355.45,0.0,-0.99025,1e-05,1.42692]
[1777641423351,49.54,78355.45,0.0,-0.99025,1e-05,1.42692]
[1777641423578,49.54,78355.45,0.0,-0.99025,1e-05,1.42692]
[1777641423827,49.54,78356.45,0.0,-0.99024,1e-05,1.42799]
[1777641424834,49.54,78357.88,0.0,-0.99023,1e-05,1.4296]
[1777641426571,49.53,78358.22,0.0,-0.99022,1e-05,1.42985]
[1777641426827,49.53,78358.22,0.0,-0.99022,1e-05,1.42985]
[1777641427854,49.53,78360.14,0.0,-0.99021,1e-05,1.43189]
[1777641429869,49.53,78358.44,0.0,-0.99023,1e-05,1.42941]
[1777641434202,49.53,78357.71,0.0,-0.99024,1e-05,1.42814]
[1777641434325,49.53,78357.71,0.0,-0.99024,1e-05,1.42814]
[1777641434376,49.52,78357.39,0.0,-0.99024,1e-05,1.42723]
[1777641437394,49.52,78357.58,0.0,-0.99024,1e-05,1.4273]
[1777641438073,49.52,78358.32,0.0,-0.99024,1e-05,1.42789]
[1777641438328,49.52,78358.32,0.0,-0.99024,1e-05,1.42789]
[1777641441953,49.52,78355.53,0.0,-0.99027,1e-05,1.42373]
[1777641442960,49.52,78349.65,0.0,-0.99033,1e-05,1.41625]
[1777641444974,49.51,78350.0,0.0,-0.99033,1e-05,1.41638]
[1777641446324,49.51,78350.0,0.0,-0.99033,1e-05,1.41638]
[1777641446580,49.51,78350.0,0.0,-0.99033,1e-05,1.41638]
[1777641450014,49.51,78347.6,0.0,-0.99036,1e-05,1.41269]
[1777641451021,49.51,78345.75,0.0,-0.99039,1e-05,1.40845]
[1777641452028,49.51,78343.46,0.0,-0.99041,1e-05,1.40548]
[1777641454859,49.51,78344.1,0.0,-0.99041,1e-05,1.40602]
[1777641455076,49.51,78343.72,0.0,-0.99041,1e-05,1.40555]
[1777641456331,49.51,78342.83,0.0,-0.99042,1e-05,1.40432]
[1777641459325,49.5,78342.95,0.0,-0.99042,1e-05,1.40409]
[1777641459426,49.5,78342.77,0.0,-0.99042,1e-05,1.40361]
[1777641465119,49.5,78342.8,0.0,-0.99043,1e-05,1.40299]
[1777641466719,49.5,78342.8,0.0,-0.99043,1e-05,1.40299]
[1777641466831,49.5,78342.8,0.0,-0.99043,1e-05,1.40299]
[1777641470281,49.49,78343.65,0.0,-0.99043,1e-05,1.40336]
[1777641470326,49.49,78343.65,0.0,-0.99043,1e-05,1.40336]
[1777641470425,49.49,78343.02,0.0,-0.99043,1e-05,1.40245]
[1777641474182,49.49,78339.83,0.0,-0.99047,1e-05,1.39799]
[1777641476239,49.49,78338.75,0.0,-0.99048,1e-05,1.39654]
[1777641477551,49.49,78338.5,0.0,-0.99048,1e-05,1.39611]
[1777641482429,49.48,78337.81,0.0,-0.99049,1e-05,1.39465]
[1777641482576,49.48,78337.81,0.0,-0.99049,1e-05,1.39465]
[1777641483402,49.48,78337.64,0.0,-0.9905,1e-05,1.39432]
[1777641483576,49.48,78337.64,0.0,-0.9905,1e-05,1.39432]
[1777641483675,49.48,78338.27,0.0,-0.99049,1e-05,1.39497]
[1777641487274,49.48,78341.95,0.0,-0.99046,1e-05,1.39899]
[1777641489458,49.48,78340.68,0.0,-0.99047,1e-05,1.3973]
[1777641489576,49.48,78340.68,0.0,-0.99047,1e-05,1.3973]
[1777641492309,49.47,78332.54,0.0,-0.99055,1e-05,1.38683]
[1777641493316,49.47,78319.49,0.0,-0.99068,1e-05,1.37086]
[1777641494323,49.47,78314.8,0.0,-0.99072,1e-05,1.36512]
[1777641496337,49.47,78311.91,0.0,-0.99075,1e-05,1.3615]
[1777641497343,49.47,78307.81,0.0,-0.99079,1e-05,1.35651]
[1777641498351,49.47,78302.29,0.0,-0.99084,1e-05,1.34985]
[1777641500365,49.47,78300.3,0.0,-0.99086,1e-05,1.3474]
[1777641503386,49.47,78294.93,0.0,-0.99091,1e-05,1.34091]
[1777641504570,49.47,78294.93,0.0,-0.99091,1e-05,1.34091]
[1777641504827,49.47,78294.93,0.0,-0.99091,1e-05,1.34091]
[1777641507414,49.47,78290.04,0.0,-0.99095,1e-05,1.33503]
[1777641508421,49.47,78286.35,0.0,-0.99098,1e-05,1.33066]
[1777641509428,49.47,78282.95,0.0,-0.99101,1e-05,1.32665]
[1777641510435,49.47,78276.76,0.0,-0.99107,1e-05,1.31937]
[1777641511441,49.47,78271.72,0.0,-0.99113,1e-05,1.31176]
[1777641516478,49.47,78269.44,0.0,-0.99115,1e-05,1.3091]
[1777641519346,49.47,78269.87,0.0,-0.99114,1e-05,1.3096]
[1777641519575,49.47,78269.87,0.0,-0.99114,1e-05,1.3096]
[1777641523468,49.47,78268.97,0.0,-0.99115,1e-05,1.30855]
[1777641523576,49.47,78268.97,0.0,-0.99115,1e-05,1.30855]
[1777641526548,49.47,78262.34,0.0,-0.99121,1e-05,1.30084]
[1777641530272,49.47,78264.12,0.0,-0.99119,1e-05,1.30291]
[1777641530326,49.47,78264.12,0.0,-0.99119,1e-05,1.30291]
[1777641531079,49.47,78263.63,0.0,-0.9912,1e-05,1.30234]
[1777641531326,49.47,78263.63,0.0,-0.9912,1e-05,1.30234]
[1777641531583,49.47,78264.09,0.0,-0.99119,1e-05,1.30287]
[1777641536618,49.47,78263.77,0.0,-0.9912,1e-05,1.3025]
[1777641539616,49.47,78262.2,0.0,-0.99121,1e-05,1.30068]
[1777641539829,49.47,78262.2,0.0,-0.99121,1e-05,1.30068]
[1777641544351,49.47,78259.72,0.0,-0.99123,1e-05,1.29781]
[1777641544574,49.47,78259.72,0.0,-0.99123,1e-05,1.29781]
[1777641544677,49.47,78258.13,0.0,-0.99125,1e-05,1.29597]
[1777641545638,49.47,78258.13,0.0,-0.99125,1e-05,1.29597]
[1777641545828,49.47,78258.13,0.0,-0.99125,1e-05,1.29597]
[1777641551725,49.47,78259.63,0.0,-0.99123,1e-05,1.29771]
[1777641551825,49.47,78259.63,0.0,-0.99123,1e-05,1.29771]
[1777641556135,49.47,78262.96,0.0,-0.9912,1e-05,1.30156]
[1777641556326,49.47,78262.96,0.0,-0.9912,1e-05,1.30156]
[1777641558903,49.47,78260.69,0.0,-0.99122,1e-05,1.29893]
[1777641559075,49.47,78261.32,0.0,-0.99122,1e-05,1.29966]
[1777641559778,49.47,78260.79,0.0,-0.99122,1e-05,1.29905]
[1777641561984,49.47,78262.02,0.0,-0.99121,1e-05,1.30047]
[1777641562075,49.47,78262.17,0.0,-0.99121,1e-05,1.30065]
[1777641567485,49.47,78262.06,0.0,-0.99121,1e-05,1.30052]
[1777641567579,49.47,78262.06,0.0,-0.99121,1e-05,1.30052]
[1777641567835,49.47,78261.79,0.0,-0.99121,1e-05,1.30021]
[1777641569929,49.47,78260.61,0.0,-0.99122,1e-05,1.29884]
[1777641570074,49.47,78261.26,0.0,-0.99122,1e-05,1.29959]
[1777641573877,49.47,78263.74,0.0,-0.99121,1e-05,1.30076]
[1777641575033,49.47,78263.37,0.0,-0.99121,1e-05,1.30033]
[1777641575076,49.47,78263.37,0.0,-0.99121,1e-05,1.30033]
[1777641575892,49.47,78264.19,0.0,-0.9912,1e-05,1.30128]
[1777641576899,49.47,78267.76,0.0,-0.99117,1e-05,1.30543]
[1777641578285,49.47,78267.49,0.0,-0.99117,1e-05,1.30512]
[1777641578325,49.47,78267.49,0.0,-0.99117,1e-05,1.30512]
[1777641583948,49.47,78266.31,0.0,-0.99118,1e-05,1.30374]
[1777641585962,49.47,78261.58,0.0,-0.99123,1e-05,1.29826]
[1777641586932,49.47,78261.58,0.0,-0.99123,1e-05,1.29826]
[1777641587080,49.47,78262.96,0.0,-0.99121,1e-05,1.29986]
[1777641588889,49.47,78264.04,0.0,-0.9912,1e-05,1.30111]
[1777641588983,49.47,78263.64,0.0,-0.99121,1e-05,1.30065]
[1777641589078,49.47,78263.64,0.0,-0.99121,1e-05,1.30065]
[1777641592009,49.47,78270.16,0.0,-0.99115,1e-05,1.30822]
[1777641592711,49.47,78270.16,0.0,-0.99115,1e-05,1.30822]
[1777641592825,49.47,78270.16,0.0,-0.99115,1e-05,1.30822]
[1777641593011,49.47,78271.86,0.0,-0.99114,1e-05,1.3102]
[1777641596032,49.47,78268.39,0.0,-0.99117,1e-05,1.30616]
[1777641597039,49.47,78279.39,0.0,-0.99107,1e-05,1.31901]
[1777641598047,49.47,78285.44,0.0,-0.99101,1e-05,1.32612]
[1777641600168,49.47,78295.97,0.0,-0.99092,1e-05,1.33857]
[1777641601068,49.47,78301.35,0.0,-0.99087,1e-05,1.34496]
[1777641605096,49.47,78306.67,0.0,-0.99082,1e-05,1.35122]
[1777641607223,49.47,78307.85,0.0,-0.99081,1e-05,1.3526]
[1777641607325,49.47,78307.85,0.0,-0.99081,1e-05,1.3526]
[1777641613632,49.47,78308.38,0.0,-0.99081,1e-05,1.35303]
[1777641613825,49.47,78308.38,0.0,-0.99081,1e-05,1.35303]
[1777641616417,49.47,78308.85,0.0,-0.99081,1e-05,1.35348]
[1777641616574,49.47,78308.85,0.0,-0.99081,1e-05,1.35348]
[1777641616675,49.47,78311.23,0.0,-0.99078,1e-05,1.35626]
[1777641619660,49.47,78312.08,0.0,-0.99078,1e-05,1.35724]
[1777641619826,49.47,78312.08,0.0,-0.99078,1e-05,1.35724]
[1777641625236,49.46,78310.04,0.0,-0.9908,1e-05,1.35451]
[1777641626881,49.46,78310.04,0.0,-0.9908,1e-05,1.35451]
[1777641627077,49.46,78309.28,0.0,-0.99081,1e-05,1.35353]
[1777641628467,49.46,78309.46,0.0,-0.9908,1e-05,1.35375]
[1777641628576,49.46,78309.46,0.0,-0.9908,1e-05,1.35375]
[1777641628677,49.46,78309.27,0.0,-0.99081,1e-05,1.35346]
[1777641631688,49.46,78307.66,0.0,-0.99082,1e-05,1.3515]
[1777641631825,49.46,78307.66,0.0,-0.99082,1e-05,1.3515]
[1777641635306,49.46,78302.74,0.0,-0.99088,1e-05,1.34376]
[1777641637351,49.46,78302.49,0.0,-0.99088,1e-05,1.34346]
[1777641637578,49.46,78302.49,0.0,-0.99088,1e-05,1.34346]
[1777641637596,49.46,78305.24,0.0,-0.99086,1e-05,1.34671]
[1777641638699,49.46,78305.24,0.0,-0.99086,1e-05,1.34671]
[1777641638826,49.46,78305.24,0.0,-0.99086,1e-05,1.34671]
[1777641638927,49.46,78305.05,0.0,-0.99086,1e-05,1.34647]
[1777641644369,49.46,78305.55,0.0,-0.99085,1e-05,1.34699]
[1777641649404,49.46,78305.63,0.0,-0.99085,1e-05,1.347]
[1777641651630,49.46,78307.26,0.0,-0.99084,1e-05,1.34893]
[1777641651829,49.46,78307.26,0.0,-0.99084,1e-05,1.34893]
[1777641652426,49.46,78314.89,0.0,-0.99077,1e-05,1.35806]
[1777641653433,49.46,78324.11,0.0,-0.99068,1e-05,1.36912]
[1777641654392,49.46,78324.11,0.0,-0.99068,1e-05,1.36912]
[1777641654578,49.46,78324.11,0.0,-0.99068,1e-05,1.36912]
[1777641654679,49.46,78325.58,0.0,-0.99067,1e-05,1.37084]
[1777641658594,49.46,78328.07,0.0,-0.99065,1e-05,1.37369]
[1777641658828,49.46,78328.07,0.0,-0.99065,1e-05,1.37369]
[1777641658928,49.46,78327.71,0.0,-0.99065,1e-05,1.37319]
[1777641664514,49.46,78329.2,0.0,-0.99064,1e-05,1.37463]
[1777641668247,49.46,78329.02,0.0,-0.99065,1e-05,1.37422]
[1777641668324,49.46,78329.02,0.0,-0.99065,1e-05,1.37422]
[1777641673060,49.45,78327.86,0.0,-0.99066,1e-05,1.37255]
[1777641673075,49.45,78327.86,0.0,-0.99066,1e-05,1.37255]
[1777641674277,49.45,78326.88,0.0,-0.99067,1e-05,1.37124]
[1777641674330,49.45,78326.88,0.0,-0.99067,1e-05,1.37124]
[1777641674426,49.45,78326.88,0.0,-0.99067,1e-05,1.37118]
[1777641676598,49.45,78323.52,0.0,-0.9907,1e-05,1.36699]
[1777641678257,49.45,78324.12,0.0,-0.9907,1e-05,1.36765]
[1777641678326,49.45,78324.12,0.0,-0.9907,1e-05,1.36765]
[1777641681635,49.45,78330.64,0.0,-0.99064,1e-05,1.37531]
[1777641682377,49.45,78330.64,0.0,-0.99064,1e-05,1.37531]
[1777641682575,49.45,78330.64,0.0,-0.99064,1e-05,1.37531]
[1777641682641,49.45,78337.77,0.0,-0.99057,1e-05,1.38391]
[1777641683648,49.45,78349.74,0.0,-0.99046,1e-05,1.39849]
[1777641684655,49.45,78358.76,0.0,-0.99037,1e-05,1.4095]
[1777641686046,49.45,78358.76,0.0,-0.99037,1e-05,1.4095]
[1777641686076,49.45,78358.76,0.0,-0.99037,1e-05,1.4095]
[1777641686077,49.45,78361.06,0.0,-0.99035,1e-05,1.41221]
[1777641688680,49.45,78360.97,0.0,-0.99036,1e-05,1.41182]
[1777641688827,49.45,78360.97,0.0,-0.99036,1e-05,1.41182]
[1777641688893,49.44,78362.26,0.0,-0.99035,1e-05,1.41328]
[1777641694725,49.44,78363.21,0.0,-0.99035,1e-05,1.41179]
[1777641699325,49.44,78365.08,0.0,-0.99034,1e-05,1.41354]
[1777641703759,49.43,78365.9,0.0,-0.99034,1e-05,1.41399]
[1777641703826,49.43,78365.9,0.0,-0.99034,1e-05,1.41399]
[1777641703926,49.43,78365.22,0.0,-0.99035,1e-05,1.413]
[1777641704250,49.43,78365.22,0.0,-0.99035,1e-05,1.413]
[1777641704325,49.43,78365.22,0.0,-0.99035,1e-05,1.413]
[1777641704796,49.43,78361.99,0.0,-0.99038,1e-05,1.40886]
[1777641706815,49.43,78358.5,0.0,-0.99041,1e-05,1.40428]
[1777641707817,49.43,78339.1,0.0,-0.9906,1e-05,1.38036]
[1777641708824,49.43,78334.04,0.0,-0.99064,1e-05,1.37413]
[1777641709831,49.43,78323.71,0.0,-0.99074,1e-05,1.36157]
[1777641710837,49.43,78319.73,0.0,-0.99078,1e-05,1.35673]
[1777641715873,49.43,78319.71,0.0,-0.99078,1e-05,1.35652]
[1777641718894,49.42,78322.7,0.0,-0.99075,1e-05,1.36]
[1777641719411,49.42,78322.7,0.0,-0.99075,1e-05,1.36]
[1777641719575,49.42,78322.7,0.0,-0.99075,1e-05,1.36]
[1777641719901,49.42,78324.04,0.0,-0.99074,1e-05,1.36157]
[1777641722662,49.42,78324.19,0.0,-0.99074,1e-05,1.36166]
[1777641722824,49.42,78324.19,0.0,-0.99074,1e-05,1.36166]
[1777641723929,49.42,78327.38,0.0,-0.99071,1e-05,1.36542]
[1777641724935,49.42,78334.66,0.0,-0.99064,1e-05,1.37418]
[1777641725943,49.42,78333.32,0.0,-0.99066,1e-05,1.37249]
[1777641726974,49.42,78333.32,0.0,-0.99066,1e-05,1.37249]
[1777641727076,49.42,78333.32,0.0,-0.99066,1e-05,1.37249]
[1777641727132,49.42,78333.34,0.0,-0.99066,1e-05,1.37245]
[1777641727281,49.42,78333.34,0.0,-0.99066,1e-05,1.37245]
[1777641727326,49.42,78333.34,0.0,-0.99066,1e-05,1.37245]
[1777641730986,49.42,78332.04,0.0,-0.99067,1e-05,1.3707]
[1777641731076,49.42,78332.04,0.0,-0.99067,1e-05,1.3707]
[1777641731142,49.42,78332.24,0.0,-0.99067,1e-05,1.37088]
[1777641731386,49.42,78332.24,0.0,-0.99067,1e-05,1.37088]
[1777641731576,49.42,78332.24,0.0,-0.99067,1e-05,1.37088]
[1777641737021,49.42,78325.08,0.0,-0.99074,1e-05,1.36191]
[1777641737956,49.42,78325.08,0.0,-0.99074,1e-05,1.36191]
[1777641738076,49.42,78325.08,0.0,-0.99074,1e-05,1.36191]
[1777641738134,49.42,78325.08,0.0,-0.99074,1e-05,1.36191]
[1777641738176,49.42,78325.36,0.0,-0.99074,1e-05,1.36221]
[1777641738324,49.42,78325.36,0.0,-0.99074,1e-05,1.36221]
[1777641741060,49.42,78316.22,0.0,-0.99082,1e-05,1.35113]
[1777641743073,49.42,78313.64,0.0,-0.99084,1e-05,1.34801]
[1777641743394,49.42,78313.64,0.0,-0.99084,1e-05,1.34801]
[1777641743576,49.42,78313.64,0.0,-0.99084,1e-05,1.34801]
[1777641743616,49.42,78313.64,0.0,-0.99084,1e-05,1.34801]
[1777641743824,49.42,78313.64,0.0,-0.99084,1e-05,1.34801]
[1777641744081,49.42,78312.81,0.0,-0.99085,1e-05,1.34701]
[1777641747102,49.42,78310.03,0.0,-0.99088,1e-05,1.34366]
[1777641750896,49.42,78309.66,0.0,-0.99088,1e-05,1.34321]
[1777641751079,49.42,78309.66,0.0,-0.99088,1e-05,1.34321]
[1777641751140,49.42,78309.66,0.0,-0.99088,1e-05,1.34321]
[1777641751176,49.42,78310.98,0.0,-0.99088,1e-05,1.34303]
[1777641751326,49.42,78310.98,0.0,-0.99088,1e-05,1.34303]
[1777641759186,49.42,78322.09,0.0,-0.99078,1e-05,1.35621]
[1777641760193,49.42,78331.75,0.0,-0.99069,1e-05,1.36782]
[1777641761200,49.42,78333.11,0.0,-0.99068,1e-05,1.36941]
[1777641763214,49.41,78337.31,0.0,-0.99064,1e-05,1.37439]
[1777641764221,49.41,78340.45,0.0,-0.99061,1e-05,1.37814]
[1777641765655,49.41,78339.21,0.0,-0.99062,1e-05,1.37656]
[1777641765828,49.41,78339.21,0.0,-0.99062,1e-05,1.37656]
[1777641765852,49.41,78339.21,0.0,-0.99062,1e-05,1.37656]
[1777641766077,49.41,78339.21,0.0,-0.99062,1e-05,1.37656]
[1777641766235,49.41,78338.88,0.0,-0.99063,1e-05,1.37609]
[1777641767242,49.41,78332.01,0.0,-0.99069,1e-05,1.36769]
[1777641768249,49.41,78327.04,0.0,-0.99074,1e-05,1.36164]
[1777641771271,49.41,78319.64,0.0,-0.99081,1e-05,1.35262]
[1777641772757,49.41,78319.64,0.0,-0.99081,1e-05,1.35262]
[1777641772827,49.41,78319.64,0.0,-0.99081,1e-05,1.35262]
[1777641773123,49.41,78319.64,0.0,-0.99081,1e-05,1.35262]
[1777641773150,49.41,78315.91,0.0,-0.99084,1e-05,1.34811]
[1777641773327,49.41,78315.91,0.0,-0.99084,1e-05,1.34811]
[1777641779326,49.41,78314.38,0.0,-0.99086,1e-05,1.34619]
[1777641782348,49.41,78307.36,0.0,-0.99092,1e-05,1.33777]
[1777641784888,49.41,78307.42,0.0,-0.99092,1e-05,1.33782]
[1777641785078,49.41,78307.42,0.0,-0.99092,1e-05,1.33782]
[1777641785254,49.41,78307.42,0.0,-0.99092,1e-05,1.33782]
[1777641785125,49.41,78309.18,0.0,-0.9909,1e-05,1.33991]
[1777641785324,49.41,78309.18,0.0,-0.9909,1e-05,1.33991]
[1777641789686,49.41,78311.69,0.0,-0.99088,1e-05,1.34286]
[1777641789770,49.41,78311.69,0.0,-0.99088,1e-05,1.34286]
[1777641789825,49.41,78311.69,0.0,-0.99088,1e-05,1.34286]
[1777641789927,49.41,78313.01,0.0,-0.99087,1e-05,1.3444]
[1777641794431,49.41,78310.16,0.0,-0.9909,1e-05,1.34093]
[1777641796885,49.41,78310.26,0.0,-0.9909,1e-05,1.34104]
[1777641797076,49.41,78310.26,0.0,-0.9909,1e-05,1.34104]
[1777641797113,49.41,78310.26,0.0,-0.9909,1e-05,1.34104]
[1777641797176,49.41,78309.71,0.0,-0.9909,1e-05,1.34035]
[1777641797324,49.41,78309.71,0.0,-0.9909,1e-05,1.34035]
[1777641799469,49.41,78319.16,0.0,-0.99082,1e-05,1.35161]
[1777641800475,49.41,78325.5,0.0,-0.99076,1e-05,1.35917]
[1777641801482,49.41,78328.39,0.0,-0.99073,1e-05,1.36265]
[1777641802489,49.41,78336.75,0.0,-0.99065,1e-05,1.37266]
[1777641803496,49.41,78337.87,0.0,-0.99064,1e-05,1.37395]
[1777641804503,49.41,78345.55,0.0,-0.99057,1e-05,1.3833]
[1777641805509,49.41,78350.52,0.0,-0.99053,1e-05,1.38921]
[1777641809629,49.4,78351.97,0.0,-0.99052,1e-05,1.39068]
[1777641809821,49.4,78351.97,0.0,-0.99052,1e-05,1.39068]
[1777641809829,49.4,78351.97,0.0,-0.99052,1e-05,1.39068]
[1777641810077,49.4,78351.97,0.0,-0.99052,1e-05,1.39068]
[1777641810179,49.4,78352.68,0.0,-0.99051,1e-05,1.39145]
[1777641813567,49.4,78344.04,0.0,-0.99061,1e-05,1.37871]
[1777641814574,49.4,78337.96,0.0,-0.99066,1e-05,1.37124]
[1777641817089,49.4,78339.29,0.0,-0.99065,1e-05,1.37279]
[1777641817176,49.4,78339.4,0.0,-0.99065,1e-05,1.37285]
[1777641817329,49.4,78339.4,0.0,-0.99065,1e-05,1.37285]
[1777641817377,49.4,78339.4,0.0,-0.99065,1e-05,1.37285]
[1777641817576,49.4,78339.4,0.0,-0.99065,1e-05,1.37285]
[1777641819381,49.4,78336.26,0.0,-0.99068,1e-05,1.36891]
[1777641819617,49.4,78331.19,0.0,-0.99073,1e-05,1.36278]
[1777641820623,49.4,78323.56,0.0,-0.9908,1e-05,1.35349]
[1777641821630,49.4,78319.18,0.0,-0.99084,1e-05,1.34821]
[1777641823247,49.4,78319.18,0.0,-0.99084,1e-05,1.34821]
[1777641832707,49.4,78318.47,0.0,-0.99085,1e-05,1.34708]
[1777641834720,49.4,78327.62,0.0,-0.99076,1e-05,1.358]
[1777641836735,49.4,78324.78,0.0,-0.99079,1e-05,1.35449]
[1777641837920,49.4,78324.78,0.0,-0.99079,1e-05,1.35449]
[1777641838077,49.4,78324.78,0.0,-0.99079,1e-05,1.35449]
[1777641838329,49.4,78324.78,0.0,-0.99079,1e-05,1.35449]
[1777641838176,49.4,78322.27,0.0,-0.99081,1e-05,1.35145]
[1777641838578,49.4,78322.27,0.0,-0.99081,1e-05,1.35145]
[1777641842778,49.39,78329.88,0.0,-0.99075,1e-05,1.36043]
[1777641844355,49.39,78330.66,0.0,-0.99074,1e-05,1.36132]
[1777641844543,49.39,78330.66,0.0,-0.99074,1e-05,1.36132]
[1777641844579,49.39,78330.66,0.0,-0.99074,1e-05,1.36132]
[1777641844792,49.39,78334.15,0.0,-0.99071,1e-05,1.36549]
[1777641847813,49.39,78338.18,0.0,-0.99067,1e-05,1.3702]
[1777641848820,49.39,78341.65,0.0,-0.99064,1e-05,1.37435]
[1777641849827,49.39,78346.65,0.0,-0.99059,1e-05,1.38037]
[1777641850834,49.39,78349.63,0.0,-0.99057,1e-05,1.38393]
[1777641853357,49.39,78350.46,0.0,-0.99056,1e-05,1.38478]
[1777641853577,49.39,78350.46,0.0,-0.99056,1e-05,1.38478]
[1777641853608,49.39,78350.46,0.0,-0.99056,1e-05,1.38478]
[1777641853825,49.39,78350.46,0.0,-0.99056,1e-05,1.38478]
[1777641853855,49.39,78349.7,0.0,-0.99057,1e-05,1.38377]
[1777641856876,49.39,78352.35,0.0,-0.99054,1e-05,1.38676]
[1777641859897,49.39,78347.17,0.0,-0.99059,1e-05,1.38018]
[1777641862361,49.39,78346.47,0.0,-0.9906,1e-05,1.37919]
[1777641862482,49.39,78346.47,0.0,-0.9906,1e-05,1.37919]
[1777641862576,49.39,78346.47,0.0,-0.9906,1e-05,1.37919]
[1777641862918,49.39,78344.49,0.0,-0.99062,1e-05,1.37671]
[1777641865939,49.38,78341.47,0.0,-0.99065,1e-05,1.37285]
[1777641868270,49.38,78342.56,0.0,-0.99064,1e-05,1.37412]
[1777641868324,49.38,78342.56,0.0,-0.99064,1e-05,1.37412]
[1777641868335,49.38,78343.85,0.0,-0.99063,1e-05,1.37563]
[1777641868445,49.38,78343.85,0.0,-0.99063,1e-05,1.37563]
[1777641868577,49.38,78343.85,0.0,-0.99063,1e-05,1.37563]
[1777641870974,49.38,78339.96,0.0,-0.99067,1e-05,1.37074]
[1777641872988,49.38,78335.88,0.0,-0.99072,1e-05,1.36393]
[1777641873995,49.38,78331.63,0.0,-0.99076,1e-05,1.35877]
[1777641874854,49.38,78331.63,0.0,-0.99076,1e-05,1.35877]
[1777641875073,49.38,78331.63,0.0,-0.99076,1e-05,1.35877]
[1777641875078,49.38,78331.63,0.0,-0.99076,1e-05,1.35877]
[1777641875325,49.38,78331.63,0.0,-0.99076,1e-05,1.35877]
[1777641875137,49.38,78328.57,0.0,-0.99079,1e-05,1.35506]
[1777641876010,49.38,78325.04,0.0,-0.99082,1e-05,1.3508]
[1777641877016,49.38,78318.35,0.0,-0.99088,1e-05,1.34279]
[1777641880250,49.38,78319.89,0.0,-0.99087,1e-05,1.34462]
[1777641880328,49.38,78319.89,0.0,-0.99087,1e-05,1.34462]
[1777641880351,49.38,78320.14,0.0,-0.99086,1e-05,1.34491]
[1777641880493,49.38,78320.14,0.0,-0.99086,1e-05,1.34491]
[1777641880576,49.38,78320.14,0.0,-0.99086,1e-05,1.34491]
[1777641885072,49.38,78323.12,0.0,-0.99084,1e-05,1.34843]
[1777641886079,49.38,78326.51,0.0,-0.99081,1e-05,1.35248]
[1777641888093,49.38,78324.06,0.0,-0.99083,1e-05,1.3495]
[1777641893207,49.38,78324.03,0.0,-0.99083,1e-05,1.3494]
[1777641893898,49.38,78322.36,0.0,-0.99084,1e-05,1.34739]
[1777641894076,49.38,78322.36,0.0,-0.99084,1e-05,1.34739]
[1777641894228,49.38,78322.36,0.0,-0.99084,1e-05,1.34739]
[1777641894330,49.38,78322.36,0.0,-0.99084,1e-05,1.34739]
[1777641894265,49.38,78323.29,0.0,-0.99084,1e-05,1.34849]
[1777641897156,49.38,78325.76,0.0,-0.99081,1e-05,1.3514]
[1777641898162,49.38,78337.71,0.0,-0.9907,1e-05,1.36577]
[1777641899170,49.38,78334.46,0.0,-0.99073,1e-05,1.3618]
[1777641900179,49.38,78330.38,0.0,-0.99077,1e-05,1.35685]
[1777641901185,49.38,78326.37,0.0,-0.99081,1e-05,1.35201]
[1777641902192,49.38,78332.89,0.0,-0.99075,1e-05,1.35983]
[1777641902979,49.38,78332.89,0.0,-0.99075,1e-05,1.35983]
[1777641903075,49.38,78332.89,0.0,-0.99075,1e-05,1.35983]
[1777641903352,49.38,78332.89,0.0,-0.99075,1e-05,1.35983]
[1777641903199,49.38,78333.44,0.0,-0.99074,1e-05,1.36046]
[1777641903576,49.38,78333.44,0.0,-0.99074,1e-05,1.36046]
[1777641907227,49.38,78329.72,0.0,-0.99078,1e-05,1.35586]
[1777641908234,49.38,78325.93,0.0,-0.99081,1e-05,1.35128]
[1777641909241,49.38,78320.26,0.0,-0.99087,1e-05,1.34448]
[1777641909615,49.38,78320.26,0.0,-0.99087,1e-05,1.34448]
[1777641909827,49.38,78320.26,0.0,-0.99087,1e-05,1.34448]
[1777641910319,49.38,78320.26,0.0,-0.99087,1e-05,1.34448]
[1777641910328,49.38,78320.26,0.0,-0.99087,1e-05,1.34448]
[1777641910331,49.38,78315.79,0.0,-0.99091,1e-05,1.33915]
[1777641914661,49.38,78316.8,0.0,-0.9909,1e-05,1.34035]
[1777641914830,49.38,78316.8,0.0,-0.9909,1e-05,1.34035]
[1777641915284,49.38,78314.54,0.0,-0.99092,1e-05,1.33766]
[1777641915726,49.38,78314.54,0.0,-0.99092,1e-05,1.33766]
[1777641915833,49.38,78314.54,0.0,-0.99092,1e-05,1.33766]
[1777641921326,49.38,78314.26,0.0,-0.99092,1e-05,1.33733]
[1777641922085,49.38,78314.26,0.0,-0.99092,1e-05,1.33733]
[1777641922265,49.38,78314.26,0.0,-0.99092,1e-05,1.33733]
[1777641922333,49.38,78314.26,0.0,-0.99092,1e-05,1.33733]
[1777641922416,49.38,78314.18,0.0,-0.99092,1e-05,1.33724]
[1777641924347,49.38,78309.49,0.0,-0.99096,1e-05,1.33167]
[1777641925008,49.38,78309.49,0.0,-0.99096,1e-05,1.33167]
[1777641925065,49.38,78309.49,0.0,-0.99096,1e-05,1.33167]
[1777641925075,49.38,78309.49,0.0,-0.99096,1e-05,1.33167]
[1777641925354,49.38,78305.72,0.0,-0.991,1e-05,1.32721]
[1777641927367,49.38,78303.16,0.0,-0.99102,1e-05,1.32419]
[1777641931396,49.38,78305.67,0.0,-0.99101,1e-05,1.32542]
[1777641932449,49.38,78305.44,0.0,-0.99101,1e-05,1.32515]
[1777641932575,49.38,78305.44,0.0,-0.99101,1e-05,1.32515]
[1777641932618,49.38,78305.44,0.0,-0.99101,1e-05,1.32515]
[1777641932826,49.38,78305.44,0.0,-0.99101,1e-05,1.32515]
[1777641933410,49.38,78305.17,0.0,-0.99102,1e-05,1.32483]
[1777641934417,49.38,78299.74,0.0,-0.99106,1e-05,1.31843]
[1777641935423,49.38,78294.79,0.0,-0.99111,1e-05,1.31262]
[1777641937148,49.38,78295.92,0.0,-0.9911,1e-05,1.31395]
[1777641937328,49.38,78295.92,0.0,-0.9911,1e-05,1.31395]
[1777641937354,49.38,78295.92,0.0,-0.9911,1e-05,1.31395]
[1777641937883,49.38,78295.92,0.0,-0.9911,1e-05,1.31395]
[1777641938075,49.38,78295.92,0.0,-0.9911,1e-05,1.31395]
[1777641941466,49.38,78298.93,0.0,-0.99107,1e-05,1.31748]
[1777641943235,49.38,78298.93,0.0,-0.99107,1e-05,1.31748]
[1777641943329,49.38,78298.93,0.0,-0.99107,1e-05,1.31748]
[1777641943390,49.38,78301.39,0.0,-0.99105,1e-05,1.32037]
[1777641944663,49.38,78300.45,0.0,-0.99106,1e-05,1.31927]
[1777641944831,49.38,78300.45,0.0,-0.99106,1e-05,1.31927]
[1777641944932,49.38,78304.62,0.0,-0.99102,1e-05,1.32418]
[1777641950529,49.38,78303.51,0.0,-0.99103,1e-05,1.32287]
[1777641952504,49.38,78301.97,0.0,-0.99104,1e-05,1.32106]
[1777641952578,49.38,78301.97,0.0,-0.99104,1e-05,1.32106]
[1777641952928,49.38,78301.97,0.0,-0.99104,1e-05,1.32106]
[1777641953074,49.38,78301.97,0.0,-0.99104,1e-05,1.32106]
[1777641953170,49.38,78301.9,0.0,-0.99104,1e-05,1.32097]
[1777641958429,49.38,78299.66,0.0,-0.99106,1e-05,1.31834]
[1777641958576,49.38,78301.8,0.0,-0.99105,1e-05,1.32086]
[1777641958743,49.38,78301.8,0.0,-0.99105,1e-05,1.32086]
[1777641958825,49.38,78301.8,0.0,-0.99105,1e-05,1.32086]
[1777641958915,49.38,78301.97,0.0,-0.99104,1e-05,1.32106]
[1777641964632,49.38,78300.77,0.0,-0.99105,1e-05,1.31964]
[1777641969667,49.38,78299.54,0.0,-0.99107,1e-05,1.3182]
[1777641971378,49.38,78299.54,0.0,-0.99107,1e-05,1.3182]
[1777641971403,49.38,78299.17,0.0,-0.99107,1e-05,1.31776]
[1777641971574,49.38,78299.17,0.0,-0.99107,1e-05,1.31776]
[1777641972165,49.38,78299.17,0.0,-0.99107,1e-05,1.31776]
[1777641972325,49.38,78299.17,0.0,-0.99107,1e-05,1.31776]
[1777641972426,49.38,78299.23,0.0,-0.99107,1e-05,1.31783]
[1777641977247,49.38,78298.05,0.0,-0.99108,1e-05,1.31645]
[1777641977326,49.38,78298.05,0.0,-0.99108,1e-05,1.31645]
[1777641977402,49.38,78292.5,0.0,-0.99113,1e-05,1.30994]
[1777641977893,49.38,78292.5,0.0,-0.99113,1e-05,1.30994]
[1777641978074,49.38,78292.5,0.0,-0.99113,1e-05,1.30994]
[1777641983765,49.38,78291.29,0.0,-0.99114,1e-05,1.30853]
[1777641986644,49.38,78291.11,0.0,-0.99114,1e-05,1.30832]
[1777641986827,49.38,78291.11,0.0,-0.99114,1e-05,1.30832]
[1777641986864,49.38,78288.69,0.0,-0.99116,1e-05,1.3055]
[1777641988486,49.38,78287.98,0.0,-0.99117,1e-05,1.30467]
[1777641988575,49.38,78287.98,0.0,-0.99117,1e-05,1.30467]
[1777641993836,49.38,78286.87,0.0,-0.99119,1e-05,1.30166]
[1777641995850,49.38,78291.23,0.0,-0.99115,1e-05,1.30674]
[1777641996857,49.38,78300.98,0.0,-0.99106,1e-05,1.31816]
[1777641998250,49.38,78300.98,0.0,-0.99106,1e-05,1.31816]
[1777641998325,49.38,78300.98,0.0,-0.99106,1e-05,1.31816]
[1777641998351,49.38,78303.02,0.0,-0.99105,1e-05,1.32056]
[1777641999115,49.38,78303.02,0.0,-0.99105,1e-05,1.32056]
[1777641999325,49.38,78303.02,0.0,-0.99105,1e-05,1.32056]
[1777642001892,49.38,78297.31,0.0,-0.9911,1e-05,1.31385]
[1777642003385,49.38,78297.31,0.0,-0.9911,1e-05,1.31385]
[1777642003433,49.38,78294.81,0.0,-0.99112,1e-05,1.31093]
[1777642003575,49.38,78294.81,0.0,-0.99112,1e-05,1.31093]
[1777642004380,49.38,78294.81,0.0,-0.99112,1e-05,1.31093]
[1777642004479,49.38,78294.92,0.0,-0.99112,1e-05,1.31106]
[1777642004576,49.38,78294.92,0.0,-0.99112,1e-05,1.31106]
[1777642010273,49.38,78295.79,0.0,-0.99111,1e-05,1.31207]
[1777642010325,49.38,78295.79,0.0,-0.99111,1e-05,1.31207]
[1777642010426,49.38,78292.64,0.0,-0.99114,1e-05,1.30839]
[1777642011313,49.38,78292.64,0.0,-0.99114,1e-05,1.30839]
[1777642011331,49.38,78292.64,0.0,-0.99114,1e-05,1.30839]
[1777642011432,49.38,78290.22,0.0,-0.99116,1e-05,1.30556]
[1777642012969,49.38,78288.14,0.0,-0.99118,1e-05,1.30314]
[1777642014983,49.38,78290.7,0.0,-0.99116,1e-05,1.30612]
[1777642016997,49.38,78292.73,0.0,-0.99114,1e-05,1.30849]
[1777642017621,49.38,78292.73,0.0,-0.99114,1e-05,1.30849]
[1777642017825,49.38,78292.73,0.0,-0.99114,1e-05,1.30849]
[1777642018373,49.38,78292.73,0.0,-0.99114,1e-05,1.30849]
[1777642018398,49.38,78292.62,0.0,-0.99114,1e-05,1.30837]
[1777642018580,49.38,78292.62,0.0,-0.99114,1e-05,1.30837]
[1777642022032,49.38,78299.26,0.0,-0.99108,1e-05,1.31614]
[1777642022820,49.38,78299.26,0.0,-0.99108,1e-05,1.31614]
[1777642022825,49.38,78299.26,0.0,-0.99108,1e-05,1.31614]
[1777642023039,49.38,78301.77,0.0,-0.99106,1e-05,1.31909]
[1777642024531,49.38,78300.48,0.0,-0.99107,1e-05,1.31758]
[1777642024575,49.38,78300.48,0.0,-0.99107,1e-05,1.31758]
[1777642028555,49.38,78297.61,0.0,-0.99109,1e-05,1.31421]
[1777642028575,49.38,78297.61,0.0,-0.99109,1e-05,1.31421]
[1777642029080,49.38,78298.5,0.0,-0.99109,1e-05,1.31525]
[1777642030299,49.38,78298.5,0.0,-0.99109,1e-05,1.31525]
[1777642030326,49.38,78298.5,0.0,-0.99109,1e-05,1.31525]
[1777642031095,49.38,78295.15,0.0,-0.99112,1e-05,1.31132]
[1777642032965,49.38,78293.69,0.0,-0.99113,1e-05,1.30962]
[1777642033075,49.38,78293.69,0.0,-0.99113,1e-05,1.30962]
[1777642033109,49.38,78293.5,0.0,-0.99113,1e-05,1.30939]
[1777642038144,49.38,78293.67,0.0,-0.99113,1e-05,1.30959]
[1777642042172,49.38,78295.53,0.0,-0.99111,1e-05,1.31177]
[1777642045914,49.38,78293.86,0.0,-0.99113,1e-05,1.30982]
[1777642046074,49.38,78293.86,0.0,-0.99113,1e-05,1.30982]
[1777642048214,49.38,78297.74,0.0,-0.99109,1e-05,1.31436]
[1777642049221,49.38,78301.28,0.0,-0.99106,1e-05,1.31852]
[1777642050403,49.38,78301.28,0.0,-0.99106,1e-05,1.31852]
[1777642050576,49.38,78301.79,0.0,-0.99106,1e-05,1.31911]
[1777642055245,49.38,78301.32,0.0,-0.99107,1e-05,1.31684]
[1777642055328,49.38,78301.32,0.0,-0.99107,1e-05,1.31684]
[1777642055420,49.38,78301.63,0.0,-0.99107,1e-05,1.3172]
[1777642058590,49.38,78302.1,0.0,-0.99107,1e-05,1.31775]
[1777642058832,49.38,78302.1,0.0,-0.99107,1e-05,1.31775]
[1777642061305,49.38,78308.02,0.0,-0.99101,1e-05,1.32472]
[1777642066340,49.38,78307.82,0.0,-0.99101,1e-05,1.32447]
[1777642071376,49.38,78308.11,0.0,-0.99101,1e-05,1.3248]
[1777642072383,49.38,78305.92,0.0,-0.99103,1e-05,1.32221]
[1777642076014,49.38,78305.58,0.0,-0.99103,1e-05,1.32181]
[1777642076076,49.38,78305.58,0.0,-0.99103,1e-05,1.32181]
[1777642076411,49.38,78305.59,0.0,-0.99103,1e-05,1.32182]
[1777642077533,49.38,78305.59,0.0,-0.99103,1e-05,1.32182]
[1777642077575,49.38,78305.86,0.0,-0.99103,1e-05,1.32214]
[1777642080439,49.38,78308.27,0.0,-0.99101,1e-05,1.32498]
[1777642081434,49.38,78308.27,0.0,-0.99101,1e-05,1.32498]
[1777642081549,49.38,78306.33,0.0,-0.99103,1e-05,1.32269]
[1777642081579,49.38,78306.33,0.0,-0.99103,1e-05,1.32269]
[1777642082453,49.38,78306.76,0.0,-0.99102,1e-05,1.32319]
[1777642083159,49.38,78306.76,0.0,-0.99102,1e-05,1.32319]
[1777642083325,49.38,78306.76,0.0,-0.99102,1e-05,1.32319]
[1777642084467,49.38,78303.35,0.0,-0.99105,1e-05,1.31917]
[1777642086414,49.38,78302.08,0.0,-0.99107,1e-05,1.31768]
[1777642086576,49.38,78302.08,0.0,-0.99107,1e-05,1.31768]
[1777642087381,49.38,78300.64,0.0,-0.99108,1e-05,1.31599]
[1777642087574,49.38,78300.64,0.0,-0.99108,1e-05,1.31599]
[1777642087488,49.38,78299.16,0.0,-0.99109,1e-05,1.31425]
[1777642088495,49.38,78298.71,0.0,-0.9911,1e-05,1.31373]
[1777642092958,49.38,78298.46,0.0,-0.9911,1e-05,1.31343]
[1777642093075,49.38,78298.46,0.0,-0.9911,1e-05,1.31343]
[1777642098565,49.38,78298.31,0.0,-0.9911,1e-05,1.31326]
[1777642101925,49.38,78299.43,0.0,-0.99109,1e-05,1.31457]
[1777642102080,49.38,78299.43,0.0,-0.99109,1e-05,1.31457]
[1777642102593,49.38,78302.08,0.0,-0.99107,1e-05,1.31768]
[1777642103056,49.38,78302.08,0.0,-0.99107,1e-05,1.31768]
[1777642103074,49.38,78302.08,0.0,-0.99107,1e-05,1.31768]
[1777642107437,49.38,78302.46,0.0,-0.99106,1e-05,1.31813]
[1777642107574,49.38,78302.46,0.0,-0.99106,1e-05,1.31813]
[1777642107457,49.38,78302.39,0.0,-0.99106,1e-05,1.31805]
[1777642107627,49.38,78299.39,0.0,-0.99109,1e-05,1.31452]
[1777642109311,49.38,78299.39,0.0,-0.99109,1e-05,1.31452]
[1777642109324,49.38,78299.39,0.0,-0.99109,1e-05,1.31452]
[1777642114677,49.38,78298.29,0.0,-0.99111,1e-05,1.31151]
[1777642119705,49.38,78297.78,0.0,-0.99112,1e-05,1.31091]
[1777642119713,49.38,78294.32,0.0,-0.99115,1e-05,1.30687]
[1777642120805,49.38,78294.32,0.0,-0.99115,1e-05,1.30687]
[1777642120826,49.38,78294.32,0.0,-0.99115,1e-05,1.30687]
[1777642120858,49.38,78289.9,0.0,-0.99119,1e-05,1.30172]
[1777642123326,49.38,78289.69,0.0,-0.99119,1e-05,1.30147]
[1777642123404,49.38,78289.03,0.0,-0.99119,1e-05,1.3007]
[1777642128777,49.38,78290.0,0.0,-0.99118,1e-05,1.30183]
[1777642133815,49.38,78290.38,0.0,-0.99118,1e-05,1.30228]
[1777642136635,49.38,78290.35,0.0,-0.99118,1e-05,1.30224]
[1777642136826,49.38,78290.35,0.0,-0.99118,1e-05,1.30224]
[1777642141872,49.38,78288.0,0.0,-0.9912,1e-05,1.29951]
[1777642143298,49.38,78288.0,0.0,-0.9912,1e-05,1.29951]
[1777642143324,49.38,78288.0,0.0,-0.9912,1e-05,1.29951]
[1777642143346,49.38,78292.18,0.0,-0.99117,1e-05,1.30437]
[1777642145754,49.38,78292.69,0.0,-0.99116,1e-05,1.30497]
[1777642145827,49.38,78292.69,0.0,-0.99116,1e-05,1.30497]
[1777642145900,49.38,78292.91,0.0,-0.99116,1e-05,1.30522]
[1777642148713,49.38,78292.76,0.0,-0.99116,1e-05,1.30505]
[1777642148827,49.38,78292.76,0.0,-0.99116,1e-05,1.30505]
[1777642153961,49.38,78289.44,0.0,-0.99119,1e-05,1.30118]
[1777642156726,49.38,78288.17,0.0,-0.9912,1e-05,1.2997]
[1777642156826,49.38,78288.17,0.0,-0.9912,1e-05,1.2997]
[1777642157409,49.38,78288.17,0.0,-0.9912,1e-05,1.2997]
[1777642157574,49.38,78288.17,0.0,-0.9912,1e-05,1.2997]
[1777642157510,49.38,78287.59,0.0,-0.99121,1e-05,1.29903]
[1777642161011,49.38,78280.67,0.0,-0.99127,1e-05,1.29101]
[1777642162002,49.38,78280.67,0.0,-0.99127,1e-05,1.29101]
[1777642162075,49.38,78280.67,0.0,-0.99127,1e-05,1.29101]
[1777642165039,49.38,78277.87,0.0,-0.99129,1e-05,1.28778]
[1777642166046,49.38,78266.97,0.0,-0.99139,1e-05,1.27525]
[1777642167053,49.38,78263.65,0.0,-0.99142,1e-05,1.27146]
[1777642170074,49.38,78260.74,0.0,-0.99144,1e-05,1.26814]
[1777642171081,49.38,78265.29,0.0,-0.99141,1e-05,1.27165]
[1777642171934,49.38,78265.29,0.0,-0.99141,1e-05,1.27165]
[1777642172084,49.38,78265.29,0.0,-0.99141,1e-05,1.27165]
[1777642175109,49.38,78270.42,0.0,-0.99137,1e-05,1.27751]
[1777642177124,49.38,78276.56,0.0,-0.99131,1e-05,1.28457]
[1777642178103,49.38,78276.56,0.0,-0.99131,1e-05,1.28457]
[1777642178325,49.38,78276.56,0.0,-0.99131,1e-05,1.28457]
[1777642181061,49.38,78278.42,0.0,-0.9913,1e-05,1.28671]
[1777642181074,49.38,78278.42,0.0,-0.9913,1e-05,1.28671]
[1777642181152,49.38,78277.8,0.0,-0.9913,1e-05,1.286]
[1777642186186,49.38,78278.47,0.0,-0.9913,1e-05,1.28677]
[1777642186746,49.38,78278.47,0.0,-0.9913,1e-05,1.28677]
[1777642186825,49.38,78278.47,0.0,-0.9913,1e-05,1.28677]
[1777642192233,49.38,78275.76,0.0,-0.99132,1e-05,1.28365]
[1777642192978,49.38,78275.76,0.0,-0.99132,1e-05,1.28365]
[1777642193080,49.38,78275.76,0.0,-0.99132,1e-05,1.28365]
[1777642194086,49.38,78276.51,0.0,-0.99131,1e-05,1.28451]
[1777642194324,49.38,78276.51,0.0,-0.99131,1e-05,1.28451]
[1777642194379,49.38,78275.8,0.0,-0.99132,1e-05,1.28369]
[1777642199971,49.38,78274.29,0.0,-0.99133,1e-05,1.28196]
[1777642200074,49.38,78274.29,0.0,-0.99133,1e-05,1.28196]
[1777642203027,49.38,78275.66,0.0,-0.99132,1e-05,1.28353]
[1777642203074,49.38,78275.66,0.0,-0.99132,1e-05,1.28353]
[1777642204318,49.38,78269.08,0.0,-0.99138,1e-05,1.27598]
[1777642205344,49.38,78262.85,0.0,-0.99143,1e-05,1.26886]
[1777642206340,49.38,78250.09,0.0,-0.99154,1e-05,1.25438]
[1777642207346,49.38,78245.37,0.0,-0.99158,1e-05,1.24906]
[1777642208353,49.38,78239.45,0.0,-0.99163,1e-05,1.24241]
[1777642209360,49.38,78236.74,0.0,-0.99166,1e-05,1.23938]
[1777642210367,49.38,78244.52,0.0,-0.99159,1e-05,1.24811]
[1777642211374,49.38,78248.39,0.0,-0.99156,1e-05,1.25246]
[1777642212381,49.38,78253.86,0.0,-0.99151,1e-05,1.25865]
[1777642213388,49.38,78250.32,0.0,-0.99154,1e-05,1.25464]
[1777642213992,49.38,78250.32,0.0,-0.99154,1e-05,1.25464]
[1777642214080,49.38,78250.32,0.0,-0.99154,1e-05,1.25464]
[1777642214395,49.38,78255.78,0.0,-0.99149,1e-05,1.26082]
[1777642215402,49.38,78249.68,0.0,-0.99155,1e-05,1.25392]
[1777642216130,49.38,78249.68,0.0,-0.99155,1e-05,1.25392]
[1777642216415,49.38,78236.46,0.0,-0.99166,1e-05,1.23907]
[1777642217420,49.38,78230.2,0.0,-0.99171,1e-05,1.23208]
[1777642218427,49.38,78219.09,0.0,-0.99181,1e-05,1.21977]
[1777642219434,49.38,78218.36,0.0,-0.99181,1e-05,1.21896]
[1777642220126,49.38,78218.36,0.0,-0.99181,1e-05,1.21896]
[1777642220441,49.38,78215.43,0.0,-0.99184,1e-05,1.21573]
[1777642225477,49.38,78217.71,0.0,-0.99182,1e-05,1.21825]
[1777642227491,49.38,78213.68,0.0,-0.99185,1e-05,1.21381]
[1777642229505,49.38,78220.99,0.0,-0.99179,1e-05,1.22187]
[1777642229847,49.38,78220.99,0.0,-0.99179,1e-05,1.22187]
[1777642230075,49.38,78220.99,0.0,-0.99179,1e-05,1.22187]
[1777642230512,49.38,78224.84,0.0,-0.99176,1e-05,1.22613]
[1777642231528,49.38,78229.9,0.0,-0.99173,1e-05,1.2301]
[1777642233540,49.38,78234.81,0.0,-0.99168,1e-05,1.23557]
[1777642235475,49.38,78236.69,0.0,-0.99167,1e-05,1.23767]
[1777642235578,49.38,78236.69,0.0,-0.99167,1e-05,1.23767]
[1777642238575,49.38,78240.25,0.0,-0.99164,1e-05,1.24165]
[1777642238954,49.38,78240.25,0.0,-0.99164,1e-05,1.24165]
[1777642239074,49.38,78240.25,0.0,-0.99164,1e-05,1.24165]
[1777642244617,49.38,78241.31,0.0,-0.99163,1e-05,1.24284]
[1777642245567,49.38,78241.31,0.0,-0.99163,1e-05,1.24284]
[1777642245574,49.38,78241.31,0.0,-0.99163,1e-05,1.24284]
[1777642245624,49.38,78240.28,0.0,-0.99164,1e-05,1.24169]
[1777642246241,49.38,78240.28,0.0,-0.99164,1e-05,1.24169]
[1777642246631,49.38,78247.56,0.0,-0.99158,1e-05,1.24986]
[1777642247638,49.38,78250.45,0.0,-0.99155,1e-05,1.25312]
[1777642249434,49.38,78250.52,0.0,-0.99155,1e-05,1.2532]
[1777642249574,49.38,78250.52,0.0,-0.99155,1e-05,1.2532]
[1777642249651,49.38,78250.72,0.0,-0.99155,1e-05,1.25342]
[1777642253680,49.38,78266.33,0.0,-0.99141,1e-05,1.27115]
[1777642254688,49.38,78268.26,0.0,-0.9914,1e-05,1.27335]
[1777642257709,49.38,78271.48,0.0,-0.99137,1e-05,1.27704]
[1777642261737,49.38,78274.19,0.0,-0.99135,1e-05,1.28015]
[1777642262745,49.38,78280.47,0.0,-0.99129,1e-05,1.28738]
[1777642264760,49.38,78269.5,0.0,-0.99139,1e-05,1.27477]
[1777642265767,49.38,78269.43,0.0,-0.99139,1e-05,1.27469]
[1777642266774,49.38,78246.97,0.0,-0.99158,1e-05,1.2492]
[1777642267781,49.38,78240.25,0.0,-0.99164,1e-05,1.24165]
[1777642268788,49.38,78248.94,0.0,-0.99156,1e-05,1.25142]
[1777642269795,49.38,78259.54,0.0,-0.99147,1e-05,1.26341]
[1777642270802,49.38,78267.02,0.0,-0.99141,1e-05,1.27193]
[1777642271809,49.38,78267.87,0.0,-0.9914,1e-05,1.27291]
[1777642272818,49.38,78280.36,0.0,-0.99129,1e-05,1.28725]
[1777642273823,49.38,78286.17,0.0,-0.99124,1e-05,1.29397]
[1777642274830,49.38,78289.18,0.0,-0.99121,1e-05,1.29746]
[1777642275837,49.38,78292.49,0.0,-0.99119,1e-05,1.3013]
[1777642277851,49.38,78297.57,0.0,-0.99114,1e-05,1.30723]
[1777642278858,49.38,78306.28,0.0,-0.99106,1e-05,1.31743]
[1777642279865,49.38,78303.81,0.0,-0.99108,1e-05,1.31453]
[1777642281333,49.38,78303.81,0.0,-0.99108,1e-05,1.31453]
[1777642281577,49.38,78303.81,0.0,-0.99108,1e-05,1.31453]
[1777642290056,49.38,78301.86,0.0,-0.9911,1e-05,1.31225]
[1777642290074,49.38,78301.86,0.0,-0.9911,1e-05,1.31225]
[1777642290158,49.38,78301.44,0.0,-0.99111,1e-05,1.31175]
[1777642291137,49.38,78301.44,0.0,-0.99111,1e-05,1.31175]
[1777642296465,49.38,78297.42,0.0,-0.99115,1e-05,1.30533]
[1777642296573,49.38,78297.42,0.0,-0.99115,1e-05,1.30533]
[1777642296675,49.38,78297.41,0.0,-0.99115,1e-05,1.30532]
[1777642300010,49.38,78288.77,0.0,-0.99123,1e-05,1.29527]
[1777642302018,49.38,78286.23,0.0,-0.99125,1e-05,1.29233]
[1777642304033,49.38,78289.85,0.0,-0.99122,1e-05,1.29652]
[1777642305039,49.38,78299.12,0.0,-0.99114,1e-05,1.30732]
[1777642307054,49.38,78297.97,0.0,-0.99115,1e-05,1.30597]
[1777642312089,49.38,78300.88,0.0,-0.99112,1e-05,1.30938]
[1777642317124,49.38,78298.12,0.0,-0.99115,1e-05,1.30615]
[1777642319138,49.38,78289.19,0.0,-0.99123,1e-05,1.29576]
[1777642320145,49.38,78283.07,0.0,-0.99128,1e-05,1.28868]
[1777642322159,49.38,78287.57,0.0,-0.99124,1e-05,1.29388]
[1777642323166,49.38,78292.23,0.0,-0.9912,1e-05,1.29929]
[1777642324173,49.38,78295.58,0.0,-0.99117,1e-05,1.30319]
[1777642325180,49.38,78302.4,0.0,-0.99111,1e-05,1.31115]
[1777642326187,49.38,78304.81,0.0,-0.99109,1e-05,1.31398]
[1777642331222,49.38,78306.52,0.0,-0.99107,1e-05,1.31599]
[1777642336258,49.38,78305.15,0.0,-0.99108,1e-05,1.31438]
[1777642341293,49.38,78303.88,0.0,-0.9911,1e-05,1.31289]
[1777642346329,49.38,78294.86,0.0,-0.99118,1e-05,1.30235]
[1777642347336,49.38,78292.95,0.0,-0.99119,1e-05,1.30013]
[1777642348343,49.38,78288.07,0.0,-0.99124,1e-05,1.29446]
[1777642350357,49.38,78284.68,0.0,-0.99127,1e-05,1.29054]
[1777642354385,49.38,78286.05,0.0,-0.99126,1e-05,1.29041]
[1777642359420,49.38,78285.69,0.0,-0.99127,1e-05,1.29]
[1777642364454,49.38,78287.2,0.0,-0.99125,1e-05,1.29174]
[1777642369491,49.38,78287.15,0.0,-0.99126,1e-05,1.29169]
[1777642372512,49.38,78291.96,0.0,-0.99121,1e-05,1.29726]
[1777642373519,49.38,78300.02,0.0,-0.99114,1e-05,1.30665]
[1777642374526,49.38,78311.18,0.0,-0.99104,1e-05,1.31974]
[1777642375533,49.38,78317.92,0.0,-0.99098,1e-05,1.32769]
[1777642377547,49.38,78322.8,0.0,-0.99094,1e-05,1.33347]
[1777642378554,49.38,78332.94,0.0,-0.99084,1e-05,1.34555]
[1777642379561,49.38,78329.89,0.0,-0.99087,1e-05,1.34187]
[1777642381575,49.38,78336.33,0.0,-0.99081,1e-05,1.34952]
[1777642383175,49.38,78336.07,0.0,-0.99082,1e-05,1.34917]
[1777642386325,49.38,78337.76,0.0,-0.9908,1e-05,1.35109]
[1777642387617,49.37,78341.71,0.0,-0.99077,1e-05,1.35576]
[1777642389631,49.37,78338.8,0.0,-0.99079,1e-05,1.35218]
[1777642391712,49.37,78338.38,0.0,-0.9908,1e-05,1.35163]
[1777642391826,49.37,78338.38,0.0,-0.9908,1e-05,1.35163]
[1777642392053,49.37,78338.29,0.0,-0.9908,1e-05,1.35149]
[1777642392076,49.37,78338.29,0.0,-0.9908,1e-05,1.35149]
[1777642392652,49.37,78338.27,0.0,-0.9908,1e-05,1.35142]
[1777642393659,49.37,78341.08,0.0,-0.99077,1e-05,1.35476]
[1777642397687,49.37,78345.69,0.0,-0.99073,1e-05,1.36014]
[1777642399701,49.37,78352.33,0.0,-0.99067,1e-05,1.36807]
[1777642400708,49.37,78361.44,0.0,-0.99059,1e-05,1.37908]
[1777642401714,49.37,78369.44,0.0,-0.99051,1e-05,1.38879]
[1777642402723,49.37,78370.73,0.0,-0.9905,1e-05,1.39027]
[1777642403729,49.37,78377.26,0.0,-0.99044,1e-05,1.3982]
[1777642404735,49.37,78381.96,0.0,-0.9904,1e-05,1.40389]
[1777642409771,49.36,78380.5,0.0,-0.99041,1e-05,1.40144]
[1777642414806,49.36,78379.03,0.0,-0.99044,1e-05,1.39722]
[1777642415702,49.36,78379.03,0.0,-0.99044,1e-05,1.39722]
[1777642415826,49.36,78379.03,0.0,-0.99044,1e-05,1.39722]
[1777642419841,49.36,78384.0,0.0,-0.9904,1e-05,1.40279]
[1777642420847,49.36,78393.92,0.0,-0.99031,1e-05,1.41499]
[1777642421855,49.35,78398.61,0.0,-0.99026,1e-05,1.4207]
[1777642423869,49.35,78406.02,0.0,-0.99019,1e-05,1.42968]
[1777642425883,49.35,78413.29,0.0,-0.99013,1e-05,1.4385]
[1777642427897,49.35,78416.1,0.0,-0.9901,1e-05,1.44168]
[1777642428904,49.34,78422.2,0.0,-0.99006,1e-05,1.44755]
[1777642429883,49.34,78422.2,0.0,-0.99006,1e-05,1.44755]
[1777642429911,49.34,78443.63,0.0,-0.98984,1e-05,1.47477]
[1777642430918,49.32,78453.99,0.0,-0.98976,1e-05,1.48571]
[1777642431925,49.32,78461.89,0.0,-0.98968,1e-05,1.49572]
[1777642432932,49.32,78453.48,0.0,-0.98977,1e-05,1.48449]
[1777642433536,49.32,78453.48,0.0,-0.98977,1e-05,1.48449]
[1777642433617,49.32,78453.48,0.0,-0.98977,1e-05,1.48423]
[1777642434946,49.31,78457.41,0.0,-0.98973,1e-05,1.48907]
[1777642438974,49.25,78461.25,0.0,-0.98978,1e-05,1.48337]
[1777642441994,49.2,78472.24,0.0,-0.98973,1e-05,1.49008]
[1777642443002,49.19,78471.63,0.0,-0.98976,1e-05,1.48657]
[1777642445947,49.17,78472.69,0.0,-0.98977,1e-05,1.48531]
[1777642446024,49.14,78469.22,0.0,-0.98984,1e-05,1.47563]
[1777642447031,49.14,78474.69,0.0,-0.98979,1e-05,1.48248]
[1777642449744,49.14,78475.59,0.0,-0.98978,1e-05,1.48339]
[1777642449843,49.12,78478.66,0.0,-0.98977,1e-05,1.48458]
[1777642450052,49.12,78481.49,0.0,-0.98974,1e-05,1.48827]
[1777642452067,49.12,78490.08,0.0,-0.98966,1e-05,1.49897]
[1777642453074,49.11,78497.22,0.0,-0.98959,1e-05,1.50808]
[1777642454081,49.11,78498.61,0.0,-0.98958,1e-05,1.50961]
[1777642458110,49.04,78493.99,0.0,-0.98972,1e-05,1.49183]
[1777642459115,49.02,78487.99,0.0,-0.9898,1e-05,1.48124]
[1777642460123,49.01,78475.63,0.0,-0.98995,1e-05,1.46263]
[1777642461130,48.99,78469.41,0.0,-0.99003,1e-05,1.45223]
[1777642462137,48.98,78462.17,0.0,-0.99011,1e-05,1.4409]
[1777642463144,48.98,78448.37,0.0,-0.99025,1e-05,1.42322]
[1777642464151,48.97,78445.0,0.0,-0.9903,1e-05,1.41725]
[1777642465158,48.96,78439.51,0.0,-0.99036,1e-05,1.40897]
[1777642467173,48.96,78436.69,0.0,-0.99039,1e-05,1.4052]
[1777642468180,48.96,78427.18,0.0,-0.99048,1e-05,1.39325]
[1777642469186,48.96,78419.31,0.0,-0.99056,1e-05,1.38341]
[1777642470194,48.96,78418.26,0.0,-0.99057,1e-05,1.38202]
[1777642471201,48.96,78416.34,0.0,-0.9906,1e-05,1.3778]
[1777642473215,48.96,78419.64,0.0,-0.99057,1e-05,1.38173]
[1777642476236,48.95,78423.83,0.0,-0.99053,1e-05,1.3867]
[1777642479257,48.95,78426.82,0.0,-0.9905,1e-05,1.39017]
[1777642480265,48.95,78424.07,0.0,-0.99053,1e-05,1.38669]
[1777642481844,48.95,78424.07,0.0,-0.99053,1e-05,1.38669]
[1777642481930,48.95,78420.16,0.0,-0.99057,1e-05,1.3817]
[1777642482075,48.95,78420.16,0.0,-0.99057,1e-05,1.3817]
[1777642483286,48.95,78413.32,0.0,-0.99063,1e-05,1.37323]
[1777642484293,48.95,78407.2,0.0,-0.99069,1e-05,1.36567]
[1777642485300,48.95,78401.73,0.0,-0.99074,1e-05,1.35895]
[1777642487122,48.95,78403.42,0.0,-0.99073,1e-05,1.36097]
[1777642489328,48.95,78406.59,0.0,-0.9907,1e-05,1.3647]
[1777642490335,48.95,78412.2,0.0,-0.99065,1e-05,1.37151]
[1777642493356,48.95,78417.82,0.0,-0.9906,1e-05,1.37825]
[1777642496377,48.95,78420.72,0.0,-0.99057,1e-05,1.38163]
[1777642497184,48.95,78420.72,0.0,-0.99057,1e-05,1.38163]
[1777642500405,48.95,78424.55,0.0,-0.99054,1e-05,1.38607]
[1777642501194,48.95,78424.55,0.0,-0.99054,1e-05,1.38607]
[1777642501411,48.94,78430.24,0.0,-0.99048,1e-05,1.39304]
[1777642502419,48.94,78434.32,0.0,-0.99044,1e-05,1.39802]
[1777642503426,48.94,78440.22,0.0,-0.99039,1e-05,1.40527]
[1777642504433,48.94,78450.19,0.0,-0.99029,1e-05,1.41766]
[1777642505440,48.94,78455.31,0.0,-0.99024,1e-05,1.42397]
[1777642506447,48.94,78461.19,0.0,-0.99019,1e-05,1.43126]
[1777642507454,48.94,78475.56,0.0,-0.99005,1e-05,1.44942]
[1777642508461,48.94,78480.38,0.0,-0.99,1e-05,1.45541]
[1777642509468,48.94,78491.75,0.0,-0.98989,1e-05,1.46987]
[1777642510475,48.94,78497.27,0.0,-0.98983,1e-05,1.47681]
[1777642515510,48.93,78495.39,0.0,-0.98986,1e-05,1.47314]
[1777642520545,48.92,78492.88,0.0,-0.9899,1e-05,1.46871]
[1777642522559,48.91,78482.33,0.0,-0.99002,1e-05,1.45266]
[1777642523568,48.91,78473.73,0.0,-0.99011,1e-05,1.44145]
[1777642524574,48.9,78464.2,0.0,-0.9902,1e-05,1.42915]
[1777642525581,48.9,78456.76,0.0,-0.99028,1e-05,1.41959]
[1777642526588,48.9,78453.84,0.0,-0.99031,1e-05,1.41578]
[1777642528602,48.9,78456.59,0.0,-0.99028,1e-05,1.41897]
[1777642530616,48.89,78445.32,0.0,-0.9904,1e-05,1.40339]
[1777642531623,48.89,78449.97,0.0,-0.99037,1e-05,1.40729]
[1777642532630,48.89,78454.49,0.0,-0.99033,1e-05,1.41284]
[1777642536047,48.88,78456.32,0.0,-0.99032,1e-05,1.41376]
[1777642536075,48.88,78455.13,0.0,-0.99033,1e-05,1.41214]
[1777642537665,48.88,78451.01,0.0,-0.99038,1e-05,1.40674]
[1777642538672,48.88,78443.62,0.0,-0.99045,1e-05,1.3974]
[1777642539679,48.88,78442.93,0.0,-0.99046,1e-05,1.39645]
[1777642542005,48.88,78442.33,0.0,-0.99046,1e-05,1.39561]
[1777642542075,48.88,78440.89,0.0,-0.99048,1e-05,1.39373]
[1777642542690,48.88,78440.89,0.0,-0.99048,1e-05,1.39373]
[1777642542825,48.88,78440.89,0.0,-0.99048,1e-05,1.39373]
[1777642542904,48.88,78440.76,0.0,-0.99048,1e-05,1.39348]
[1777642545721,48.88,78445.54,0.0,-0.99043,1e-05,1.39917]
[1777642546728,48.87,78435.94,0.0,-0.99053,1e-05,1.38714]
[1777642547735,48.87,78432.19,0.0,-0.99056,1e-05,1.38243]
[1777642549749,48.87,78436.54,0.0,-0.99052,1e-05,1.38767]
[1777642550756,48.87,78443.53,0.0,-0.99046,1e-05,1.39627]
[1777642552463,48.87,78442.83,0.0,-0.99046,1e-05,1.39531]
[1777642552577,48.87,78442.83,0.0,-0.99046,1e-05,1.39531]
[1777642553682,48.87,78441.92,0.0,-0.99047,1e-05,1.39408]
[1777642553825,48.87,78441.92,0.0,-0.99047,1e-05,1.39408]
[1777642553885,48.87,78441.74,0.0,-0.99048,1e-05,1.39377]
[1777642554784,48.87,78445.53,0.0,-0.99044,1e-05,1.3984]
[1777642559707,48.87,78442.91,0.0,-0.99047,1e-05,1.39475]
[1777642559827,48.87,78442.91,0.0,-0.99047,1e-05,1.39475]
[1777642563951,48.87,78445.59,0.0,-0.99045,1e-05,1.39773]
[1777642564075,48.87,78445.59,0.0,-0.99045,1e-05,1.39773]
[1777642564517,48.87,78445.16,0.0,-0.99045,1e-05,1.3971]
[1777642564575,48.87,78445.16,0.0,-0.99045,1e-05,1.3971]
[1777642564854,48.86,78442.42,0.0,-0.99048,1e-05,1.3936]
[1777642566869,48.86,78446.2,0.0,-0.99044,1e-05,1.39813]
[1777642567876,48.86,78453.69,0.0,-0.99037,1e-05,1.40739]
[1777642568826,48.86,78453.69,0.0,-0.99037,1e-05,1.40739]
[1777642569077,48.86,78453.69,0.0,-0.99037,1e-05,1.40739]
[1777642568883,48.86,78453.78,0.0,-0.99037,1e-05,1.40739]
[1777642569667,48.86,78453.78,0.0,-0.99037,1e-05,1.40739]
[1777642569825,48.86,78453.78,0.0,-0.99037,1e-05,1.40739]
[1777642569890,48.86,78452.24,0.0,-0.99039,1e-05,1.40535]
[1777642574925,48.86,78454.93,0.0,-0.99037,1e-05,1.40819]
[1777642576943,48.86,78446.17,0.0,-0.99045,1e-05,1.39702]
[1777642577951,48.86,78433.09,0.0,-0.99058,1e-05,1.38071]
[1777642578958,48.86,78433.59,0.0,-0.99057,1e-05,1.38126]
[1777642581784,48.85,78433.74,0.0,-0.99057,1e-05,1.38131]
[1777642581827,48.85,78433.74,0.0,-0.99057,1e-05,1.38131]
[1777642583993,48.85,78428.99,0.0,-0.99062,1e-05,1.37527]
[1777642587014,48.85,78431.8,0.0,-0.99059,1e-05,1.37856]
[1777642590694,48.85,78433.14,0.0,-0.99058,1e-05,1.38002]
[1777642590832,48.85,78433.14,0.0,-0.99058,1e-05,1.38002]
[1777642591608,48.85,78432.67,0.0,-0.9906,1e-05,1.37759]
[1777642591826,48.85,78432.67,0.0,-0.9906,1e-05,1.37759]
[1777642592049,48.85,78429.15,0.0,-0.99063,1e-05,1.37319]
[1777642594066,48.85,78432.9,0.0,-0.9906,1e-05,1.37771]
[1777642595073,48.85,78438.39,0.0,-0.99055,1e-05,1.38443]
[1777642597517,48.85,78437.62,0.0,-0.99056,1e-05,1.38333]
[1777642597577,48.85,78437.62,0.0,-0.99056,1e-05,1.38333]
[1777642600572,48.85,78436.43,0.0,-0.99057,1e-05,1.38166]
[1777642600683,48.85,78436.43,0.0,-0.99057,1e-05,1.38166]
[1777642600825,48.85,78436.43,0.0,-0.99057,1e-05,1.38166]
[1777642601116,48.85,78437.2,0.0,-0.99056,1e-05,1.38255]
[1777642605144,48.85,78441.9,0.0,-0.99052,1e-05,1.38811]
[1777642606151,48.84,78447.63,0.0,-0.99046,1e-05,1.39515]
[1777642608166,48.84,78444.94,0.0,-0.99049,1e-05,1.39164]
[1777642609173,48.84,78449.77,0.0,-0.99045,1e-05,1.39757]
[1777642610180,48.84,78455.54,0.0,-0.99039,1e-05,1.40469]
[1777642611277,48.84,78466.02,0.0,-0.99029,1e-05,1.41776]
[1777642612198,48.84,78476.2,0.0,-0.99019,1e-05,1.43052]
[1777642613205,48.84,78478.3,0.0,-0.99017,1e-05,1.43304]
[1777642616226,48.84,78487.17,0.0,-0.99009,1e-05,1.44389]
[1777642618240,48.84,78487.84,0.0,-0.99008,1e-05,1.4444]
[1777642623281,48.83,78487.9,0.0,-0.99009,1e-05,1.44361]
[1777642624502,48.83,78487.9,0.0,-0.99009,1e-05,1.44361]
[1777642624596,48.83,78503.76,0.0,-0.98993,1e-05,1.46386]
[1777642625465,48.83,78514.38,0.0,-0.98983,1e-05,1.47747]
[1777642626306,48.83,78511.32,0.0,-0.98986,1e-05,1.47325]
[1777642628136,48.83,78511.32,0.0,-0.98986,1e-05,1.47325]
[1777642629326,48.82,78502.79,0.0,-0.98995,1e-05,1.46151]
[1777642630333,48.82,78499.02,0.0,-0.98999,1e-05,1.45642]
[1777642632347,48.82,78483.5,0.0,-0.99015,1e-05,1.43612]
[1777642633354,48.82,78472.63,0.0,-0.99026,1e-05,1.42213]
[1777642634361,48.82,78467.37,0.0,-0.99031,1e-05,1.41533]
[1777642635368,48.82,78466.89,0.0,-0.99031,1e-05,1.4146]
[1777642638389,48.81,78474.71,0.0,-0.99024,1e-05,1.42411]
[1777642639397,48.81,78483.55,0.0,-0.99016,1e-05,1.43522]
[1777642640403,48.81,78488.8,0.0,-0.9901,1e-05,1.44179]
[1777642641410,48.81,78489.03,0.0,-0.9901,1e-05,1.44193]
[1777642644321,48.81,78489.3,0.0,-0.9901,1e-05,1.44194]
[1777642644577,48.81,78489.3,0.0,-0.9901,1e-05,1.44194]
[1777642645438,48.81,78486.15,0.0,-0.99014,1e-05,1.43759]
[1777642647451,48.8,78479.89,0.0,-0.9902,1e-05,1.4293]
[1777642648459,48.8,78474.86,0.0,-0.99025,1e-05,1.42277]
[1777642649841,48.8,78474.86,0.0,-0.99025,1e-05,1.42277]
[1777642650075,48.8,78474.86,0.0,-0.99025,1e-05,1.42277]
[1777642650175,48.8,78471.86,0.0,-0.99028,1e-05,1.41871]
[1777642652490,48.8,78467.47,0.0,-0.99034,1e-05,1.41112]
[1777642653497,48.8,78457.19,0.0,-0.99044,1e-05,1.39813]
[1777642654504,48.8,78442.49,0.0,-0.99058,1e-05,1.37977]
[1777642655511,48.8,78433.63,0.0,-0.99067,1e-05,1.36878]
[1777642656518,48.8,78438.05,0.0,-0.99062,1e-05,1.37417]
[1777642658538,48.8,78442.35,0.0,-0.99058,1e-05,1.3794]
[1777642659545,48.8,78446.69,0.0,-0.99054,1e-05,1.38468]
[1777642660552,48.8,78455.36,0.0,-0.99046,1e-05,1.39546]
[1777642661559,48.8,78456.23,0.0,-0.99045,1e-05,1.39641]
[1777642665587,48.79,78451.73,0.0,-0.9905,1e-05,1.39049]
[1777642666594,48.79,78456.77,0.0,-0.99045,1e-05,1.3967]
[1777642667601,48.79,78462.86,0.0,-0.99039,1e-05,1.40423]
[1777642668608,48.79,78473.38,0.0,-0.99029,1e-05,1.41737]
[1777642669615,48.79,78486.15,0.0,-0.99017,1e-05,1.43344]
[1777642670622,48.79,78486.63,0.0,-0.99016,1e-05,1.43391]
[1777642671629,48.79,78490.23,0.0,-0.99013,1e-05,1.43836]
[1777642673643,48.79,78493.03,0.0,-0.9901,1e-05,1.44163]
[1777642675657,48.79,78484.85,0.0,-0.99019,1e-05,1.43088]
[1777642676664,48.79,78482.31,0.0,-0.99021,1e-05,1.42752]
[1777642680274,48.78,78481.8,0.0,-0.99022,1e-05,1.42647]
[1777642680334,48.78,78481.8,0.0,-0.99022,1e-05,1.42647]
[1777642680692,48.78,78477.82,0.0,-0.99026,1e-05,1.4213]
[1777642681699,48.78,78467.87,0.0,-0.99036,1e-05,1.40864]
[1777642682706,48.78,78462.53,0.0,-0.99041,1e-05,1.40185]
[1777642683713,48.78,78452.84,0.0,-0.99051,1e-05,1.38968]
[1777642684720,48.78,78450.67,0.0,-0.99053,1e-05,1.38693]
[1777642686735,48.78,78435.09,0.0,-0.99068,1e-05,1.36759]
[1777642687742,48.78,78431.52,0.0,-0.99071,1e-05,1.3632]
[1777642689756,48.78,78428.06,0.0,-0.99074,1e-05,1.35895]
[1777642690763,48.78,78418.45,0.0,-0.99083,1e-05,1.34726]
[1777642691770,48.78,78409.99,0.0,-0.99091,1e-05,1.33704]
[1777642693247,48.78,78409.99,0.0,-0.99091,1e-05,1.33704]
[1777642692777,48.78,78408.26,0.0,-0.99093,1e-05,1.33496]
[1777642693783,48.78,78394.05,0.0,-0.99106,1e-05,1.31795]
[1777642694791,48.78,78390.2,0.0,-0.99109,1e-05,1.31338]
[1777642696962,48.78,78388.19,0.0,-0.99111,1e-05,1.31099]
[1777642701844,48.78,78394.06,0.0,-0.99106,1e-05,1.31797]
[1777642702851,48.78,78390.42,0.0,-0.99109,1e-05,1.31364]
[1777642704865,48.78,78386.03,0.0,-0.99113,1e-05,1.30844]
[1777642705894,48.78,78382.73,0.0,-0.99116,1e-05,1.30454]
[1777642707904,48.78,78376.59,0.0,-0.99121,1e-05,1.2973]
[1777642708913,48.78,78358.72,0.0,-0.99137,1e-05,1.27644]
[1777642709975,48.78,78358.72,0.0,-0.99137,1e-05,1.27644]
[1777642710002,48.78,78338.2,0.0,-0.99155,1e-05,1.25282]
[1777642710927,48.78,78325.06,0.0,-0.99166,1e-05,1.23789]
[1777642711934,48.78,78326.28,0.0,-0.99166,1e-05,1.23761]
[1777642713970,48.78,78326.57,0.0,-0.99166,1e-05,1.23794]
[1777642713996,48.78,78323.82,0.0,-0.99169,1e-05,1.23483]
[1777642714957,48.78,78326.97,0.0,-0.99166,1e-05,1.23839]
[1777642716971,48.78,78330.55,0.0,-0.99163,1e-05,1.24245]
[1777642717978,48.78,78323.13,0.0,-0.99169,1e-05,1.23405]
[1777642718985,48.78,78318.81,0.0,-0.99173,1e-05,1.22918]
[1777642721183,48.78,78320.53,0.0,-0.99171,1e-05,1.23112]
[1777642721263,48.78,78323.12,0.0,-0.99169,1e-05,1.23404]
[1777642721330,48.78,78323.12,0.0,-0.99169,1e-05,1.23404]
[1777642722006,48.78,78320.48,0.0,-0.99171,1e-05,1.23106]
[1777642724021,48.78,78316.33,0.0,-0.99175,1e-05,1.2264]
[1777642725028,48.78,78319.82,0.0,-0.99172,1e-05,1.23032]
[1777642728049,48.78,78312.32,0.0,-0.99178,1e-05,1.2219]
[1777642729056,48.78,78305.98,0.0,-0.99184,1e-05,1.21482]
[1777642731070,48.78,78300.76,0.0,-0.99188,1e-05,1.20902]
[1777642735098,48.78,78294.37,0.0,-0.99193,1e-05,1.20195]
[1777642736105,48.78,78290.82,0.0,-0.99196,1e-05,1.19803]
[1777642737112,48.78,78295.29,0.0,-0.99193,1e-05,1.20296]
[1777642738119,48.78,78300.19,0.0,-0.99189,1e-05,1.20839]
[1777642741139,48.78,78296.21,0.0,-0.99192,1e-05,1.20398]
[1777642743154,48.78,78295.09,0.0,-0.99193,1e-05,1.20274]
[1777642746175,48.78,78302.88,0.0,-0.99186,1e-05,1.21137]
[1777642747182,48.78,78311.41,0.0,-0.99179,1e-05,1.22088]
[1777642748189,48.78,78314.06,0.0,-0.99177,1e-05,1.22385]
[1777642750203,48.78,78308.18,0.0,-0.99182,1e-05,1.21728]
[1777642751210,48.78,78300.92,0.0,-0.99188,1e-05,1.2092]
[1777642752217,48.78,78297.94,0.0,-0.9919,1e-05,1.20589]
[1777642755238,48.78,78289.36,0.0,-0.99198,1e-05,1.19642]
[1777642756246,48.78,78279.13,0.0,-0.99206,1e-05,1.18521]
[1777642756948,48.78,78279.13,0.0,-0.99206,1e-05,1.18521]
[1777642757252,48.78,78269.74,0.0,-0.99214,1e-05,1.175]
[1777642758258,48.78,78267.86,0.0,-0.99215,1e-05,1.17296]
[1777642760273,48.78,78270.87,0.0,-0.99213,1e-05,1.17622]
[1777642761280,48.78,78276.56,0.0,-0.99208,1e-05,1.18241]
[1777642762287,48.78,78279.41,0.0,-0.99206,1e-05,1.18552]
[1777642763616,48.78,78281.69,0.0,-0.99204,1e-05,1.18801]
[1777642764302,48.78,78277.61,0.0,-0.99207,1e-05,1.18355]
[1777642765309,48.78,78272.07,0.0,-0.99212,1e-05,1.17753]
[1777642766317,48.78,78265.05,0.0,-0.99217,1e-05,1.16992]
[1777642767323,48.78,78261.1,0.0,-0.99221,1e-05,1.16566]
[1777642768330,48.78,78257.63,0.0,-0.99223,1e-05,1.16193]
[1777642769337,48.78,78247.75,0.0,-0.99231,1e-05,1.15136]
[1777642770343,48.78,78246.63,0.0,-0.99232,1e-05,1.15016]
[1777642772358,48.78,78250.93,0.0,-0.9923,1e-05,1.15317]
[1777642773365,48.78,78256.29,0.0,-0.99226,1e-05,1.15891]
[1777642774372,48.78,78249.07,0.0,-0.99231,1e-05,1.15119]
[1777642775380,48.78,78247.58,0.0,-0.99232,1e-05,1.1496]
[1777642779950,48.78,78245.82,0.0,-0.99234,1e-05,1.14773]
[1777642780012,48.78,78232.22,0.0,-0.99245,1e-05,1.13334]
[1777642780419,48.78,78222.58,0.0,-0.99252,1e-05,1.12323]
[1777642781425,48.78,78219.99,0.0,-0.99254,1e-05,1.12053]
[1777642783440,48.78,78228.6,0.0,-0.99247,1e-05,1.12953]
[1777642784447,48.78,78231.47,0.0,-0.99245,1e-05,1.13255]
[1777642786454,48.78,78231.64,0.0,-0.99245,1e-05,1.13273]
[1777642787468,48.78,78226.96,0.0,-0.99249,1e-05,1.12781]
[1777642788474,48.78,78221.88,0.0,-0.99253,1e-05,1.1225]
[1777642789482,48.78,78218.96,0.0,-0.99255,1e-05,1.11945]
[1777642793511,48.78,78216.3,0.0,-0.99257,1e-05,1.11668]
[1777642794518,48.78,78212.16,0.0,-0.9926,1e-05,1.11239]
[1777642795525,48.78,78205.96,0.0,-0.99265,1e-05,1.10597]
[1777642796584,48.78,78205.96,0.0,-0.99265,1e-05,1.10597]
[1777642800560,48.78,78209.91,0.0,-0.99262,1e-05,1.11006]
[1777642801567,48.78,78214.06,0.0,-0.99259,1e-05,1.11436]
[1777642804588,48.78,78220.12,0.0,-0.99254,1e-05,1.12066]
[1777642805597,48.78,78227.1,0.0,-0.99249,1e-05,1.12796]
[1777642806604,48.78,78237.52,0.0,-0.9924,1e-05,1.13893]
[1777642807611,48.78,78243.99,0.0,-0.99235,1e-05,1.14578]
[1777642808618,48.78,78247.97,0.0,-0.99232,1e-05,1.15002]
[1777642810423,48.78,78249.81,0.0,-0.99231,1e-05,1.15198]
[1777642810632,48.78,78257.34,0.0,-0.99225,1e-05,1.16003]
[1777642812529,48.78,78256.25,0.0,-0.99226,1e-05,1.15886]
[1777642812666,48.78,78249.88,0.0,-0.99231,1e-05,1.15205]
[1777642813668,48.78,78252.63,0.0,-0.99228,1e-05,1.15499]
[1777642816538,48.78,78254.4,0.0,-0.99227,1e-05,1.15688]
[1777642816689,48.78,78247.12,0.0,-0.99233,1e-05,1.14911]
[1777642818119,48.78,78247.12,0.0,-0.99233,1e-05,1.14911]
[1777642818328,48.78,78247.12,0.0,-0.99233,1e-05,1.14911]
[1777642818148,48.78,78246.5,0.0,-0.99233,1e-05,1.14845]
[1777642819710,48.78,78240.99,0.0,-0.99238,1e-05,1.1426]
[1777642820717,48.78,78247.08,0.0,-0.99233,1e-05,1.14907]
[1777642822731,48.78,78250.01,0.0,-0.99231,1e-05,1.15219]
[1777642823527,48.78,78250.01,0.0,-0.99231,1e-05,1.15219]
[1777642823561,48.78,78250.01,0.0,-0.99231,1e-05,1.15219]
[1777642823578,48.78,78250.01,0.0,-0.99231,1e-05,1.15219]
[1777642824231,48.78,78250.01,0.0,-0.99231,1e-05,1.15219]
[1777642824256,48.78,78250.01,0.0,-0.99231,1e-05,1.15219]
[1777642824332,48.78,78250.01,0.0,-0.99231,1e-05,1.15219]
[1777642824328,48.78,78246.64,0.0,-0.99233,1e-05,1.1486]
[1777642826759,48.78,78238.35,0.0,-0.9924,1e-05,1.13981]
[1777642827768,48.78,78220.0,0.0,-0.99254,1e-05,1.12054]
[1777642828778,48.78,78212.53,0.0,-0.9926,1e-05,1.11277]
[1777642829784,48.78,78213.35,0.0,-0.99259,1e-05,1.11362]
[1777642831070,48.78,78213.35,0.0,-0.99259,1e-05,1.11362]
[1777642831798,48.78,78208.68,0.0,-0.99264,1e-05,1.10725]
[1777642835826,48.78,78199.91,0.0,-0.99271,1e-05,1.09822]
[1777642836833,48.78,78195.84,0.0,-0.99274,1e-05,1.09405]
[1777642838847,48.78,78190.81,0.0,-0.99278,1e-05,1.08892]
[1777642839854,48.78,78181.7,0.0,-0.99284,1e-05,1.07967]
[1777642840861,48.78,78178.36,0.0,-0.99287,1e-05,1.0763]
[1777642841868,48.78,78171.45,0.0,-0.99292,1e-05,1.06935]
[1777642842874,48.78,78163.61,0.0,-0.99298,1e-05,1.0615]
[1777642843882,48.78,78161.58,0.0,-0.99299,1e-05,1.05948]
[1777642844918,48.78,78152.31,0.0,-0.99306,1e-05,1.05028]
[1777642845808,48.78,78152.31,0.0,-0.99306,1e-05,1.05028]
[1777642845919,48.78,78134.84,0.0,-0.99319,1e-05,1.03313]
[1777642846926,48.78,78137.56,0.0,-0.99317,1e-05,1.03578]
[1777642848940,48.78,78140.47,0.0,-0.99315,1e-05,1.03863]
[1777642850959,48.78,78147.59,0.0,-0.9931,1e-05,1.04562]
[1777642851966,48.78,78162.9,0.0,-0.99298,1e-05,1.0608]
[1777642852973,48.78,78182.22,0.0,-0.99284,1e-05,1.0802]
[1777642853980,48.78,78183.52,0.0,-0.99283,1e-05,1.08152]
[1777642854710,48.78,78183.52,0.0,-0.99283,1e-05,1.08152]
[1777642854987,48.78,78173.98,0.0,-0.9929,1e-05,1.07189]
[1777642855994,48.78,78177.48,0.0,-0.99288,1e-05,1.07541]
[1777642861029,48.78,78170.6,0.0,-0.99293,1e-05,1.06849]
[1777642862036,48.78,78155.6,0.0,-0.99304,1e-05,1.05354]
[1777642863043,48.78,78155.9,0.0,-0.99304,1e-05,1.05384]
[1777642865057,48.78,78160.4,0.0,-0.993,1e-05,1.05831]
[1777642866064,48.78,78155.53,0.0,-0.99304,1e-05,1.05347]
[1777642867071,48.78,78150.9,0.0,-0.99307,1e-05,1.04889]
[1777642868078,48.78,78147.49,0.0,-0.9931,1e-05,1.04552]
[1777642869085,48.78,78153.71,0.0,-0.99305,1e-05,1.05167]
[1777642871099,48.78,78153.44,0.0,-0.99305,1e-05,1.0514]
[1777642872106,48.78,78150.12,0.0,-0.99308,1e-05,1.04812]
[1777642873113,48.78,78147.02,0.0,-0.9931,1e-05,1.04506]
[1777642873943,48.78,78147.02,0.0,-0.9931,1e-05,1.04506]
[1777642873953,48.78,78147.02,0.0,-0.9931,1e-05,1.04506]
[1777642874057,48.78,78147.02,0.0,-0.9931,1e-05,1.04506]
[1777642874075,48.78,78147.02,0.0,-0.9931,1e-05,1.04506]
[1777642874167,48.78,78147.02,0.0,-0.9931,1e-05,1.04506]
[1777642874326,48.78,78147.02,0.0,-0.9931,1e-05,1.04506]
[1777642874426,48.78,78144.3,0.0,-0.99312,1e-05,1.04239]
[1777642877141,48.78,78148.22,0.0,-0.99309,1e-05,1.04624]
[1777642878370,48.78,78148.22,0.0,-0.99309,1e-05,1.04624]
[1777642878444,48.78,78148.22,0.0,-0.99309,1e-05,1.04624]
[1777642878472,48.78,78151.05,0.0,-0.99307,1e-05,1.04904]
[1777642878483,48.78,78151.05,0.0,-0.99307,1e-05,1.04904]
[1777642878574,48.78,78151.05,0.0,-0.99307,1e-05,1.04904]
[1777642878589,48.78,78151.05,0.0,-0.99307,1e-05,1.04904]
[1777642878694,48.78,78151.05,0.0,-0.99307,1e-05,1.04904]
[1777642878826,48.78,78151.05,0.0,-0.99307,1e-05,1.04904]
[1777642879155,48.78,78150.92,0.0,-0.99307,1e-05,1.04891]
[1777642882424,48.78,78151.12,0.0,-0.99307,1e-05,1.04911]
[1777642882461,48.78,78151.12,0.0,-0.99307,1e-05,1.04911]
[1777642882429,48.78,78146.63,0.0,-0.9931,1e-05,1.04468]
[1777642882512,48.78,78146.63,0.0,-0.9931,1e-05,1.04468]
[1777642882574,48.78,78146.63,0.0,-0.9931,1e-05,1.04468]
[1777642882828,48.78,78146.63,0.0,-0.9931,1e-05,1.04468]
[1777642883183,48.78,78145.7,0.0,-0.99311,1e-05,1.04376]
[1777642884190,48.78,78138.38,0.0,-0.99316,1e-05,1.03658]
[1777642885197,48.78,78134.96,0.0,-0.99319,1e-05,1.03324]
[1777642886188,48.78,78134.96,0.0,-0.99319,1e-05,1.03324]
[1777642886303,48.78,78134.96,0.0,-0.99319,1e-05,1.03324]
[1777642886328,48.78,78134.96,0.0,-0.99319,1e-05,1.03324]
[1777642886404,48.78,78132.59,0.0,-0.9932,1e-05,1.03093]
[1777642887163,48.78,78132.59,0.0,-0.9932,1e-05,1.03093]
[1777642887192,48.78,78132.59,0.0,-0.9932,1e-05,1.03093]
[1777642887326,48.78,78132.59,0.0,-0.9932,1e-05,1.03093]
[1777642890232,48.78,78138.42,0.0,-0.99316,1e-05,1.03662]
[1777642892094,48.78,78138.69,0.0,-0.99317,1e-05,1.03542]
[1777642892190,48.78,78138.69,0.0,-0.99317,1e-05,1.03542]
[1777642892202,48.78,78138.69,0.0,-0.99317,1e-05,1.03542]
[1777642892316,48.78,78138.69,0.0,-0.99317,1e-05,1.03542]
[1777642892332,48.78,78138.69,0.0,-0.99317,1e-05,1.03542]
[1777642892417,48.78,78137.33,0.0,-0.99318,1e-05,1.0341]
[1777642896274,48.78,78143.56,0.0,-0.99313,1e-05,1.04019]
[1777642897281,48.78,78152.15,0.0,-0.99307,1e-05,1.04865]
[1777642898299,48.78,78160.16,0.0,-0.99301,1e-05,1.05658]
[1777642899298,48.78,78166.27,0.0,-0.99297,1e-05,1.06267]
[1777642901312,48.78,78167.61,0.0,-0.99296,1e-05,1.06401]
[1777642902319,48.78,78172.94,0.0,-0.99292,1e-05,1.06935]
[1777642902664,48.78,78172.94,0.0,-0.99292,1e-05,1.06935]
[1777642902774,48.78,78172.94,0.0,-0.99292,1e-05,1.06935]
[1777642902828,48.78,78172.94,0.0,-0.99292,1e-05,1.06935]
[1777642904333,48.78,78169.37,0.0,-0.99295,1e-05,1.06577]
[1777642906397,48.78,78169.21,0.0,-0.99295,1e-05,1.06561]
[1777642906481,48.78,78169.21,0.0,-0.99295,1e-05,1.06561]
[1777642906495,48.78,78169.05,0.0,-0.99295,1e-05,1.06545]
[1777642906578,48.78,78169.05,0.0,-0.99295,1e-05,1.06545]
[1777642907221,48.78,78169.05,0.0,-0.99295,1e-05,1.06545]
[1777642907354,48.78,78174.14,0.0,-0.99291,1e-05,1.07055]
[1777642908361,48.78,78177.7,0.0,-0.99288,1e-05,1.07413]
[1777642908620,48.78,78177.7,0.0,-0.99288,1e-05,1.07413]
[1777642908825,48.78,78177.7,0.0,-0.99288,1e-05,1.07413]
[1777642909238,48.78,78177.7,0.0,-0.99288,1e-05,1.07413]
[1777642909371,48.78,78176.11,0.0,-0.9929,1e-05,1.07253]
[1777642913251,48.78,78175.42,0.0,-0.9929,1e-05,1.07184]
[1777642914320,48.78,78177.41,0.0,-0.99289,1e-05,1.07384]
[1777642914405,48.78,78176.94,0.0,-0.99289,1e-05,1.07337]
[1777642914575,48.78,78176.94,0.0,-0.99289,1e-05,1.07337]
[1777642917428,48.78,78181.23,0.0,-0.99286,1e-05,1.07769]
[1777642922463,48.78,78183.75,0.0,-0.99284,1e-05,1.08024]
[1777642925484,48.78,78186.9,0.0,-0.99281,1e-05,1.08343]
[1777642929400,48.78,78186.83,0.0,-0.99282,1e-05,1.08336]
[1777642929441,48.78,78186.83,0.0,-0.99282,1e-05,1.08336]
[1777642929575,48.78,78186.72,0.0,-0.99282,1e-05,1.08325]
[1777642929700,48.78,78186.72,0.0,-0.99282,1e-05,1.08325]
[1777642929787,48.78,78186.72,0.0,-0.99282,1e-05,1.08325]
[1777642929828,48.78,78186.72,0.0,-0.99282,1e-05,1.08325]
[1777642930519,48.78,78187.51,0.0,-0.99281,1e-05,1.08405]
[1777642934560,48.78,78191.62,0.0,-0.99278,1e-05,1.08823]
[1777642935554,48.78,78196.03,0.0,-0.99275,1e-05,1.09273]
[1777642937278,48.78,78196.03,0.0,-0.99275,1e-05,1.09273]
[1777642937326,48.78,78196.03,0.0,-0.99275,1e-05,1.09273]
[1777642937382,48.78,78196.03,0.0,-0.99275,1e-05,1.09273]
[1777642937522,48.78,78196.03,0.0,-0.99275,1e-05,1.09273]
[1777642937534,48.78,78196.03,0.0,-0.99275,1e-05,1.09273]
[1777642937587,48.78,78197.49,0.0,-0.99273,1e-05,1.09422]
[1777642937645,48.78,78197.49,0.0,-0.99273,1e-05,1.09422]
[1777642937826,48.78,78197.49,0.0,-0.99273,1e-05,1.09422]
[1777642937901,48.78,78199.02,0.0,-0.99272,1e-05,1.09579]
[1777642938575,48.78,78206.27,0.0,-0.99267,1e-05,1.10323]
[1777642939582,48.78,78211.15,0.0,-0.99263,1e-05,1.10827]
[1777642941348,48.78,78211.15,0.0,-0.99263,1e-05,1.10827]
[1777642941352,48.78,78213.68,0.0,-0.99261,1e-05,1.11089]
[1777642941577,48.78,78213.68,0.0,-0.99261,1e-05,1.11089]
[1777642941666,48.78,78213.68,0.0,-0.99261,1e-05,1.11089]
[1777642941708,48.78,78219.38,0.0,-0.99257,1e-05,1.1168]
[1777642942603,48.78,78230.08,0.0,-0.99248,1e-05,1.12798]
[1777642943609,48.78,78236.56,0.0,-0.99243,1e-05,1.13479]
[1777642945330,48.78,78236.56,0.0,-0.99243,1e-05,1.13479]
[1777642947321,48.78,78237.12,0.0,-0.99243,1e-05,1.13538]
[1777642947414,48.78,78238.32,0.0,-0.99242,1e-05,1.13665]
[1777642947578,48.78,78238.32,0.0,-0.99242,1e-05,1.13665]
[1777642948711,48.78,78237.4,0.0,-0.99243,1e-05,1.13568]
[1777642948828,48.78,78237.4,0.0,-0.99243,1e-05,1.13568]
[1777642948905,48.78,78238.31,0.0,-0.99242,1e-05,1.13664]
[1777642951332,48.78,78239.19,0.0,-0.99241,1e-05,1.13756]
[1777642951593,48.78,78236.54,0.0,-0.99244,1e-05,1.13321]
[1777642951712,48.78,78229.4,0.0,-0.9925,1e-05,1.12571]
[1777642952686,48.78,78222.54,0.0,-0.99255,1e-05,1.11855]
[1777642953704,48.78,78200.76,0.0,-0.99272,1e-05,1.09605]
[1777642954706,48.78,78189.99,0.0,-0.9928,1e-05,1.08506]
[1777642955713,48.78,78188.68,0.0,-0.99281,1e-05,1.08373]
[1777642960754,48.78,78172.72,0.0,-0.99293,1e-05,1.06763]
[1777642961761,48.78,78176.28,0.0,-0.9929,1e-05,1.0712]
[1777642962768,48.78,78177.64,0.0,-0.99289,1e-05,1.07257]
[1777642966595,48.78,78175.93,0.0,-0.99291,1e-05,1.07085]
[1777642966695,48.78,78175.93,0.0,-0.99291,1e-05,1.07085]
[1777642966712,48.78,78175.93,0.0,-0.99291,1e-05,1.07085]
[1777642966810,48.78,78175.93,0.0,-0.99291,1e-05,1.07085]
[1777642966825,48.78,78175.93,0.0,-0.99291,1e-05,1.07085]
[1777642966899,48.78,78174.61,0.0,-0.99292,1e-05,1.06953]
[1777642969817,48.78,78176.99,0.0,-0.9929,1e-05,1.07192]
[1777642971455,48.78,78176.99,0.0,-0.9929,1e-05,1.07192]
[1777642971575,48.78,78176.99,0.0,-0.9929,1e-05,1.07192]
[1777642971818,48.78,78178.44,0.0,-0.99289,1e-05,1.07338]
[1777642971827,48.78,78178.44,0.0,-0.99289,1e-05,1.07338]
[1777642971930,48.78,78178.44,0.0,-0.99289,1e-05,1.07338]
[1777642972040,48.78,78178.44,0.0,-0.99289,1e-05,1.07338]
[1777642972075,48.78,78178.44,0.0,-0.99289,1e-05,1.07338]
[1777642972142,48.78,78180.59,0.0,-0.99287,1e-05,1.07554]
[1777642973847,48.78,78183.63,0.0,-0.99285,1e-05,1.07861]
[1777642975570,48.78,78183.63,0.0,-0.99285,1e-05,1.07861]
[1777642975684,48.78,78185.59,0.0,-0.99283,1e-05,1.0806]
[1777642975825,48.78,78185.59,0.0,-0.99283,1e-05,1.0806]
[1777642975869,48.78,78185.59,0.0,-0.99283,1e-05,1.0806]
[1777642976352,48.78,78185.59,0.0,-0.99283,1e-05,1.0806]
[1777642976398,48.78,78185.59,0.0,-0.99283,1e-05,1.0806]
[1777642976582,48.78,78185.59,0.0,-0.99283,1e-05,1.0806]
[1777642976453,48.78,78184.26,0.0,-0.99284,1e-05,1.07925]
[1777642978327,48.78,78185.52,0.0,-0.99283,1e-05,1.08053]
[1777642978583,48.78,78185.52,0.0,-0.99283,1e-05,1.08053]
[1777642978369,48.78,78183.26,0.0,-0.99285,1e-05,1.07824]
[1777642978599,48.78,78183.26,0.0,-0.99285,1e-05,1.07824]
[1777642980149,48.78,78183.78,0.0,-0.99285,1e-05,1.07877]
[1777642980214,48.78,78183.78,0.0,-0.99285,1e-05,1.07877]
[1777642980329,48.78,78183.78,0.0,-0.99285,1e-05,1.07877]
[1777642980430,48.78,78184.81,0.0,-0.99284,1e-05,1.07981]
[1777642982325,48.78,78185.01,0.0,-0.99284,1e-05,1.08001]
[1777642982575,48.78,78185.01,0.0,-0.99284,1e-05,1.08001]
[1777642982688,48.78,78183.77,0.0,-0.99285,1e-05,1.07876]
[1777642986333,48.78,78185.43,0.0,-0.99284,1e-05,1.08044]
[1777642986575,48.78,78185.43,0.0,-0.99284,1e-05,1.08044]
[1777642986358,48.78,78196.34,0.0,-0.99275,1e-05,1.09153]
[1777642986779,48.78,78196.34,0.0,-0.99275,1e-05,1.09153]
[1777642986942,48.78,78192.28,0.0,-0.99278,1e-05,1.08739]
[1777642987949,48.78,78188.88,0.0,-0.99281,1e-05,1.08393]
[1777642989100,48.78,78188.88,0.0,-0.99281,1e-05,1.08393]
[1777642989143,48.78,78188.88,0.0,-0.99281,1e-05,1.08393]
[1777642989219,48.78,78188.88,0.0,-0.99281,1e-05,1.08393]
[1777642989295,48.78,78188.88,0.0,-0.99281,1e-05,1.08393]
[1777642989324,48.78,78188.88,0.0,-0.99281,1e-05,1.08393]
[1777642989408,48.78,78188.88,0.0,-0.99281,1e-05,1.08393]
[1777642989510,48.78,78194.19,0.0,-0.99277,1e-05,1.08933]
[1777642992328,48.78,78194.31,0.0,-0.99277,1e-05,1.08946]
[1777642992576,48.78,78194.31,0.0,-0.99277,1e-05,1.08946]
[1777642992687,48.78,78194.52,0.0,-0.99277,1e-05,1.08967]
[1777642992983,48.78,78195.11,0.0,-0.99276,1e-05,1.09027]
[1777642996326,48.78,78194.87,0.0,-0.99276,1e-05,1.09003]
[1777642996576,48.78,78194.87,0.0,-0.99276,1e-05,1.09003]
[1777642996632,48.78,78195.18,0.0,-0.99276,1e-05,1.09034]
[1777642997013,48.78,78194.45,0.0,-0.99277,1e-05,1.0896]
[1777643000326,48.78,78193.04,0.0,-0.99278,1e-05,1.08816]
[1777643000578,48.78,78193.04,0.0,-0.99278,1e-05,1.08816]
[1777643000594,48.78,78193.04,0.0,-0.99278,1e-05,1.08816]
[1777643001041,48.78,78193.11,0.0,-0.99278,1e-05,1.08823]
[1777643001791,48.78,78193.11,0.0,-0.99278,1e-05,1.08823]
[1777643001825,48.78,78193.11,0.0,-0.99278,1e-05,1.08823]
[1777643001973,48.78,78193.11,0.0,-0.99278,1e-05,1.08823]
[1777643002074,48.78,78193.11,0.0,-0.99278,1e-05,1.08823]
[1777643002175,48.78,78197.2,0.0,-0.99275,1e-05,1.09241]
[1777643003153,48.78,78197.2,0.0,-0.99275,1e-05,1.09241]
[1777643003189,48.78,78197.2,0.0,-0.99275,1e-05,1.09241]
[1777643003324,48.78,78197.2,0.0,-0.99275,1e-05,1.09241]
[1777643003374,48.78,78197.2,0.0,-0.99275,1e-05,1.09241]
[1777643003426,48.78,78198.98,0.0,-0.99273,1e-05,1.09422]
[1777643006333,48.78,78200.42,0.0,-0.99272,1e-05,1.0957]
[1777643006462,48.78,78200.42,0.0,-0.99272,1e-05,1.0957]
[1777643006504,48.78,78203.7,0.0,-0.9927,1e-05,1.09906]
[1777643007084,48.78,78210.54,0.0,-0.99264,1e-05,1.1061]
[1777643008327,48.78,78210.54,0.0,-0.99264,1e-05,1.1061]
[1777643008441,48.78,78210.54,0.0,-0.99264,1e-05,1.1061]
[1777643008543,48.78,78212.23,0.0,-0.99263,1e-05,1.10785]
[1777643008746,48.78,78212.23,0.0,-0.99263,1e-05,1.10785]
[1777643008777,48.78,78212.23,0.0,-0.99263,1e-05,1.10785]
[1777643008827,48.78,78212.23,0.0,-0.99263,1e-05,1.10785]
[1777643008890,48.78,78212.23,0.0,-0.99263,1e-05,1.10785]
[1777643009098,48.78,78216.04,0.0,-0.9926,1e-05,1.11179]
[1777643010105,48.78,78221.32,0.0,-0.99256,1e-05,1.11728]
[1777643011112,48.78,78226.91,0.0,-0.99253,1e-05,1.12156]
[1777643012331,48.78,78226.91,0.0,-0.99253,1e-05,1.12156]
[1777643012348,48.78,78226.91,0.0,-0.99253,1e-05,1.12156]
[1777643012403,48.78,78226.91,0.0,-0.99253,1e-05,1.12156]
[1777643012434,48.78,78229.47,0.0,-0.99251,1e-05,1.12423]
[1777643012666,48.78,78229.47,0.0,-0.99251,1e-05,1.12423]
[1777643013126,48.78,78233.34,0.0,-0.99248,1e-05,1.12829]
[1777643014329,48.78,78233.34,0.0,-0.99248,1e-05,1.12829]
[1777643014415,48.78,78233.34,0.0,-0.99248,1e-05,1.12829]
[1777643014430,48.78,78235.1,0.0,-0.99246,1e-05,1.13013]
[1777643016326,48.78,78233.32,0.0,-0.99248,1e-05,1.12827]
[1777643016575,48.78,78233.32,0.0,-0.99248,1e-05,1.12827]
[1777643016380,48.78,78231.09,0.0,-0.9925,1e-05,1.12593]
[1777643016687,48.78,78231.09,0.0,-0.9925,1e-05,1.12593]
[1777643016808,48.78,78231.09,0.0,-0.9925,1e-05,1.12593]
[1777643016825,48.78,78231.09,0.0,-0.9925,1e-05,1.12593]
[1777643016937,48.78,78231.09,0.0,-0.9925,1e-05,1.12593]
[1777643018327,48.78,78230.84,0.0,-0.9925,1e-05,1.12567]
[1777643018359,48.78,78230.84,0.0,-0.9925,1e-05,1.12567]
[1777643018576,48.78,78230.84,0.0,-0.9925,1e-05,1.12567]
[1777643018428,48.78,78231.43,0.0,-0.99249,1e-05,1.12628]
[1777643018825,48.78,78231.43,0.0,-0.99249,1e-05,1.12628]
[1777643018917,48.78,78231.43,0.0,-0.99249,1e-05,1.12628]
[1777643019029,48.78,78231.43,0.0,-0.99249,1e-05,1.12628]
[1777643019074,48.78,78231.43,0.0,-0.99249,1e-05,1.12628]
[1777643019140,48.78,78231.43,0.0,-0.99249,1e-05,1.12628]
[1777643019168,48.78,78232.02,0.0,-0.99249,1e-05,1.1269]
[1777643020326,48.78,78232.02,0.0,-0.99249,1e-05,1.1269]
[1777643020576,48.78,78232.02,0.0,-0.99249,1e-05,1.1269]
[1777643020685,48.78,78230.99,0.0,-0.9925,1e-05,1.12582]
[1777643020798,48.78,78230.99,0.0,-0.9925,1e-05,1.12582]
[1777643020832,48.78,78230.99,0.0,-0.9925,1e-05,1.12582]
[1777643020914,48.78,78230.99,0.0,-0.9925,1e-05,1.12582]
[1777643021182,48.78,78226.32,0.0,-0.99253,1e-05,1.12094]
[1777643022324,48.78,78226.32,0.0,-0.99253,1e-05,1.12094]
[1777643022576,48.78,78226.32,0.0,-0.99253,1e-05,1.12094]
[1777643022426,48.78,78222.55,0.0,-0.99256,1e-05,1.11701]
[1777643022688,48.78,78222.55,0.0,-0.99256,1e-05,1.11701]
[1777643023196,48.78,78224.01,0.0,-0.99255,1e-05,1.11853]
[1777643024328,48.78,78224.01,0.0,-0.99255,1e-05,1.11853]
[1777643025210,48.78,78208.12,0.0,-0.99267,1e-05,1.10208]
[1777643026217,48.78,78203.33,0.0,-0.99271,1e-05,1.09716]
[1777643027657,48.78,78201.71,0.0,-0.99272,1e-05,1.0955]
[1777643027721,48.78,78201.71,0.0,-0.99272,1e-05,1.0955]
[1777643027798,48.78,78201.71,0.0,-0.99272,1e-05,1.0955]
[1777643027911,48.78,78201.71,0.0,-0.99272,1e-05,1.0955]
[1777643028023,48.78,78201.71,0.0,-0.99272,1e-05,1.0955]
[1777643028135,48.78,78201.71,0.0,-0.99272,1e-05,1.0955]
[1777643028244,48.78,78201.71,0.0,-0.99272,1e-05,1.0955]
[1777643028350,48.78,78199.38,0.0,-0.99274,1e-05,1.09311]
[1777643029238,48.78,78187.54,0.0,-0.99283,1e-05,1.08106]
[1777643030245,48.78,78180.71,0.0,-0.99288,1e-05,1.07416]
[1777643032289,48.78,78180.98,0.0,-0.99288,1e-05,1.07444]
[1777643032442,48.78,78180.98,0.0,-0.99288,1e-05,1.07444]
[1777643032519,48.78,78178.32,0.0,-0.9929,1e-05,1.07176]
[1777643033268,48.78,78171.33,0.0,-0.99295,1e-05,1.06475]
[1777643034328,48.78,78171.33,0.0,-0.99295,1e-05,1.06475]
[1777643034577,48.78,78171.33,0.0,-0.99295,1e-05,1.06475]
[1777643034371,48.78,78166.35,0.0,-0.99299,1e-05,1.05977]
[1777643034693,48.78,78166.35,0.0,-0.99299,1e-05,1.05977]
[1777643035282,48.78,78167.9,0.0,-0.99298,1e-05,1.06132]
[1777643036334,48.78,78167.9,0.0,-0.99298,1e-05,1.06132]
[1777643036404,48.78,78167.9,0.0,-0.99298,1e-05,1.06132]
[1777643036609,48.78,78167.9,0.0,-0.99298,1e-05,1.06132]
[1777643036636,48.78,78160.28,0.0,-0.99303,1e-05,1.05374]
[1777643036825,48.78,78160.28,0.0,-0.99303,1e-05,1.05374]
[1777643037296,48.78,78151.23,0.0,-0.9931,1e-05,1.04479]
[1777643038327,48.78,78151.23,0.0,-0.9931,1e-05,1.04479]
[1777643038413,48.78,78145.3,0.0,-0.99314,1e-05,1.03897]
[1777643039912,48.78,78145.44,0.0,-0.99314,1e-05,1.0391]
[1777643040317,48.78,78139.51,0.0,-0.99318,1e-05,1.0333]
[1777643042331,48.78,78148.21,0.0,-0.99312,1e-05,1.04182]
[1777643043476,48.78,78148.21,0.0,-0.99312,1e-05,1.04182]
[1777643043559,48.78,78148.21,0.0,-0.99312,1e-05,1.04182]
[1777643043543,48.78,78149.6,0.0,-0.99311,1e-05,1.04319]
[1777643043699,48.78,78149.6,0.0,-0.99311,1e-05,1.04319]
[1777643043720,48.78,78149.6,0.0,-0.99311,1e-05,1.04319]
[1777643043830,48.78,78149.6,0.0,-0.99311,1e-05,1.04319]
[1777643043947,48.78,78149.6,0.0,-0.99311,1e-05,1.04319]
[1777643044345,48.78,78151.18,0.0,-0.9931,1e-05,1.04474]
[1777643045351,48.78,78154.28,0.0,-0.99308,1e-05,1.0478]
[1777643046359,48.78,78156.33,0.0,-0.99306,1e-05,1.04983]
[1777643047366,48.78,78165.43,0.0,-0.99299,1e-05,1.05886]
[1777643048374,48.78,78175.97,0.0,-0.99292,1e-05,1.0694]
[1777643049380,48.78,78179.81,0.0,-0.99289,1e-05,1.07326]
[1777643050387,48.78,78181.51,0.0,-0.99287,1e-05,1.07497]
[1777643051078,48.78,78181.51,0.0,-0.99287,1e-05,1.07497]
[1777643051330,48.78,78181.51,0.0,-0.99287,1e-05,1.07497]
[1777643051442,48.78,78181.51,0.0,-0.99287,1e-05,1.07497]
[1777643051555,48.78,78181.51,0.0,-0.99287,1e-05,1.07497]
[1777643051577,48.78,78181.51,0.0,-0.99287,1e-05,1.07497]
[1777643051694,48.78,78181.77,0.0,-0.99287,1e-05,1.07523]
[1777643052401,48.78,78178.44,0.0,-0.9929,1e-05,1.07188]
[1777643052889,48.78,78178.44,0.0,-0.9929,1e-05,1.07188]
[1777643052907,48.78,78178.44,0.0,-0.9929,1e-05,1.07188]
[1777643053087,48.78,78178.44,0.0,-0.9929,1e-05,1.07188]
[1777643053200,48.78,78178.44,0.0,-0.9929,1e-05,1.07188]
[1777643053332,48.78,78178.44,0.0,-0.9929,1e-05,1.07188]
[1777643053577,48.78,78178.44,0.0,-0.9929,1e-05,1.07188]
[1777643053408,48.78,78183.16,0.0,-0.99286,1e-05,1.07663]
[1777643053688,48.78,78183.16,0.0,-0.99286,1e-05,1.07663]
[1777643053807,48.78,78183.16,0.0,-0.99286,1e-05,1.07663]
[1777643054332,48.78,78183.16,0.0,-0.99286,1e-05,1.07663]
[1777643054433,48.78,78183.16,0.0,-0.99286,1e-05,1.07663]
[1777643054535,48.78,78182.7,0.0,-0.99287,1e-05,1.07617]
[1777643055075,48.78,78182.7,0.0,-0.99287,1e-05,1.07617]
[1777643055326,48.78,78182.7,0.0,-0.99287,1e-05,1.07617]
[1777643055362,48.78,78182.7,0.0,-0.99287,1e-05,1.07617]
[1777643055424,48.78,78180.53,0.0,-0.99288,1e-05,1.07398]
[1777643056431,48.78,78182.03,0.0,-0.99287,1e-05,1.07549]
[1777643057080,48.78,78182.03,0.0,-0.99287,1e-05,1.07549]
[1777643059076,48.78,78182.44,0.0,-0.99287,1e-05,1.07591]
[1777643059327,48.78,78182.44,0.0,-0.99287,1e-05,1.07591]
[1777643059405,48.78,78182.44,0.0,-0.99287,1e-05,1.07591]
[1777643059511,48.78,78182.44,0.0,-0.99287,1e-05,1.07591]
[1777643059575,48.78,78182.44,0.0,-0.99287,1e-05,1.07591]
[1777643059640,48.78,78182.44,0.0,-0.99287,1e-05,1.07591]
[1777643060006,48.78,78181.77,0.0,-0.99287,1e-05,1.07523]
[1777643060459,48.78,78184.44,0.0,-0.99285,1e-05,1.07793]
[1777643061080,48.78,78184.44,0.0,-0.99285,1e-05,1.07793]
[1777643061111,48.78,78184.44,0.0,-0.99285,1e-05,1.07793]
[1777643061466,48.78,78184.48,0.0,-0.99285,1e-05,1.07797]
[1777643063080,48.78,78183.74,0.0,-0.99286,1e-05,1.07722]
[1777643063324,48.78,78183.74,0.0,-0.99286,1e-05,1.07722]
[1777643063397,48.78,78183.74,0.0,-0.99286,1e-05,1.07722]
[1777643064851,48.78,78182.23,0.0,-0.99287,1e-05,1.0757]
[1777643065494,48.78,78191.4,0.0,-0.9928,1e-05,1.08498]
[1777643066280,48.78,78191.4,0.0,-0.9928,1e-05,1.08498]
[1777643066501,48.78,78202.66,0.0,-0.99272,1e-05,1.09647]
[1777643067081,48.78,78202.66,0.0,-0.99272,1e-05,1.09647]
[1777643067190,48.78,78202.66,0.0,-0.99272,1e-05,1.09647]
[1777643067385,48.78,78202.66,0.0,-0.99272,1e-05,1.09647]
[1777643067508,48.78,78203.76,0.0,-0.99271,1e-05,1.0976]
[1777643068515,48.78,78200.6,0.0,-0.99273,1e-05,1.09436]
[1777643068825,48.78,78200.6,0.0,-0.99273,1e-05,1.09436]
[1777643070530,48.78,78204.38,0.0,-0.9927,1e-05,1.09823]
[1777643071075,48.78,78204.38,0.0,-0.9927,1e-05,1.09823]
[1777643071537,48.78,78203.98,0.0,-0.99271,1e-05,1.0963]
[1777643072544,48.78,78202.39,0.0,-0.99273,1e-05,1.09467]
[1777643074558,48.78,78205.35,0.0,-0.9927,1e-05,1.0977]
[1777643076572,48.78,78204.14,0.0,-0.99271,1e-05,1.09646]
[1777643077579,48.78,78205.31,0.0,-0.9927,1e-05,1.09766]
[1777643079593,48.78,78206.48,0.0,-0.9927,1e-05,1.09886]
[1777643084589,48.78,78205.88,0.0,-0.9927,1e-05,1.09825]
[1777643084664,48.78,78205.88,0.0,-0.9927,1e-05,1.09825]
[1777643085635,48.78,78207.23,0.0,-0.99269,1e-05,1.09963]
[1777643087083,48.78,78207.35,0.0,-0.99269,1e-05,1.09976]
[1777643091078,48.78,78207.08,0.0,-0.99269,1e-05,1.09948]
[1777643091187,48.78,78207.08,0.0,-0.99269,1e-05,1.09948]
[1777643092684,48.78,78211.59,0.0,-0.99266,1e-05,1.10412]
[1777643094704,48.78,78210.73,0.0,-0.99266,1e-05,1.10323]
[1777643094698,48.78,78216.09,0.0,-0.99262,1e-05,1.10877]
[1777643094826,48.78,78216.09,0.0,-0.99262,1e-05,1.10877]
[1777643095082,48.78,78216.09,0.0,-0.99262,1e-05,1.10877]
[1777643095706,48.78,78221.94,0.0,-0.99258,1e-05,1.11483]
[1777643096717,48.78,78228.79,0.0,-0.99252,1e-05,1.12197]
[1777643097720,48.78,78234.39,0.0,-0.99248,1e-05,1.12783]
[1777643099236,48.78,78243.76,0.0,-0.99241,1e-05,1.1377]
[1777643099734,48.78,78246.74,0.0,-0.99238,1e-05,1.14085]
[1777643100741,48.78,78249.93,0.0,-0.99236,1e-05,1.14423]
[1777643101750,48.78,78242.22,0.0,-0.99242,1e-05,1.13607]
[1777643103162,48.78,78242.22,0.0,-0.99242,1e-05,1.13607]
[1777643103258,48.78,78232.29,0.0,-0.9925,1e-05,1.12563]
[1777643103762,48.78,78236.57,0.0,-0.99246,1e-05,1.13012]
[1777643105777,48.78,78238.25,0.0,-0.99245,1e-05,1.13189]
[1777643107153,48.78,78238.25,0.0,-0.99245,1e-05,1.13189]
[1777643107591,48.78,78225.06,0.0,-0.99255,1e-05,1.11808]
[1777643107738,48.78,78225.06,0.0,-0.99255,1e-05,1.11808]
[1777643107791,48.78,78209.29,0.0,-0.99267,1e-05,1.10175]
[1777643108798,48.78,78208.95,0.0,-0.99268,1e-05,1.1014]
[1777643110528,48.78,78210.75,0.0,-0.99266,1e-05,1.10326]
[1777643111134,48.78,78210.75,0.0,-0.99266,1e-05,1.10326]
[1777643111473,48.78,78210.75,0.0,-0.99266,1e-05,1.10326]
[1777643111583,48.78,78210.75,0.0,-0.99266,1e-05,1.10326]
[1777643112826,48.78,78218.59,0.0,-0.9926,1e-05,1.11136]
[1777643113833,48.78,78216.46,0.0,-0.99262,1e-05,1.10915]
[1777643115342,48.78,78216.46,0.0,-0.99262,1e-05,1.10915]
[1777643115847,48.78,78214.82,0.0,-0.99263,1e-05,1.10746]
[1777643117332,48.78,78214.82,0.0,-0.99263,1e-05,1.10746]
[1777643117434,48.78,78214.82,0.0,-0.99263,1e-05,1.10746]
[1777643117534,48.78,78211.67,0.0,-0.99266,1e-05,1.1042]
[1777643118868,48.78,78210.58,0.0,-0.99266,1e-05,1.10308]
[1777643120526,48.78,78210.58,0.0,-0.99266,1e-05,1.10308]
[1777643121327,48.78,78209.61,0.0,-0.99267,1e-05,1.10208]
[1777643121379,48.78,78209.61,0.0,-0.99267,1e-05,1.10208]
[1777643121479,48.78,78208.86,0.0,-0.99268,1e-05,1.10131]
[1777643121888,48.78,78197.46,0.0,-0.99276,1e-05,1.08963]
[1777643123326,48.78,78197.46,0.0,-0.99276,1e-05,1.08963]
[1777643123427,48.78,78194.42,0.0,-0.99279,1e-05,1.08654]
[1777643124678,48.78,78194.42,0.0,-0.99279,1e-05,1.08654]
[1777643124729,48.78,78194.42,0.0,-0.99279,1e-05,1.08654]
[1777643124687,48.78,78200.0,0.0,-0.99275,1e-05,1.09223]
[1777643124910,48.78,78213.72,0.0,-0.99264,1e-05,1.10632]
[1777643126326,48.78,78213.72,0.0,-0.99264,1e-05,1.10632]
[1777643126415,48.78,78213.72,0.0,-0.99264,1e-05,1.10632]
[1777643126428,48.78,78215.33,0.0,-0.99263,1e-05,1.10798]
[1777643127931,48.78,78217.31,0.0,-0.99261,1e-05,1.11003]
[1777643129945,48.78,78215.52,0.0,-0.99263,1e-05,1.10818]
[1777643131959,48.78,78216.54,0.0,-0.99263,1e-05,1.1077]
[1777643134980,48.78,78214.57,0.0,-0.99264,1e-05,1.10566]
[1777643140017,48.78,78215.02,0.0,-0.99264,1e-05,1.10613]
[1777643142031,48.78,78213.77,0.0,-0.99265,1e-05,1.10484]
[1777643143038,48.78,78212.59,0.0,-0.99266,1e-05,1.10362]
[1777643146061,48.78,78202.11,0.0,-0.99274,1e-05,1.09286]
[1777643147068,48.78,78198.23,0.0,-0.99277,1e-05,1.0889]
[1777643148074,48.78,78197.39,0.0,-0.99277,1e-05,1.08804]
[1777643149327,48.78,78197.39,0.0,-0.99277,1e-05,1.08804]
[1777643149443,48.78,78197.39,0.0,-0.99277,1e-05,1.08804]
[1777643149544,48.78,78198.32,0.0,-0.99277,1e-05,1.08899]
[1777643150088,48.78,78199.47,0.0,-0.99276,1e-05,1.09016]
[1777643153327,48.78,78199.54,0.0,-0.99276,1e-05,1.09024]
[1777643155327,48.78,78200.39,0.0,-0.99275,1e-05,1.0911]
[1777643156131,48.78,78199.04,0.0,-0.99276,1e-05,1.08973]
[1777643157138,48.78,78200.39,0.0,-0.99275,1e-05,1.0911]
[1777643159328,48.78,78199.61,0.0,-0.99276,1e-05,1.09031]
[1777643159428,48.78,78197.17,0.0,-0.99278,1e-05,1.08782]
[1777643160844,48.78,78197.47,0.0,-0.99277,1e-05,1.08813]
[1777643161518,48.78,78197.47,0.0,-0.99277,1e-05,1.08813]
[1777643161620,48.78,78187.82,0.0,-0.99285,1e-05,1.07833]
[1777643162175,48.78,78178.75,0.0,-0.99291,1e-05,1.06919]
[1777643163182,48.78,78189.13,0.0,-0.99284,1e-05,1.07966]
[1777643164189,48.78,78197.34,0.0,-0.99278,1e-05,1.08799]
[1777643164818,48.78,78197.34,0.0,-0.99278,1e-05,1.08799]
[1777643165196,48.78,78203.49,0.0,-0.99273,1e-05,1.09427]
[1777643166203,48.78,78206.58,0.0,-0.9927,1e-05,1.09744]
[1777643167988,48.78,78205.89,0.0,-0.99271,1e-05,1.09673]
[1777643168217,48.78,78210.89,0.0,-0.99267,1e-05,1.10187]
[1777643169224,48.78,78213.88,0.0,-0.99265,1e-05,1.10495]
[1777643170231,48.78,78212.4,0.0,-0.99266,1e-05,1.10342]
[1777643170842,48.78,78212.4,0.0,-0.99266,1e-05,1.10342]
[1777643170887,48.78,78212.4,0.0,-0.99266,1e-05,1.10342]
[1777643171238,48.78,78214.14,0.0,-0.99265,1e-05,1.10522]
[1777643172836,48.78,78214.49,0.0,-0.99264,1e-05,1.10558]
[1777643173038,48.78,78214.49,0.0,-0.99264,1e-05,1.10558]
[1777643173155,48.78,78214.49,0.0,-0.99264,1e-05,1.10558]
[1777643173252,48.78,78224.32,0.0,-0.99257,1e-05,1.11576]
[1777643174258,48.78,78234.23,0.0,-0.99249,1e-05,1.12611]
[1777643175265,48.78,78232.52,0.0,-0.9925,1e-05,1.12432]
[1777643176273,48.78,78233.67,0.0,-0.9925,1e-05,1.12552]
[1777643176827,48.78,78233.67,0.0,-0.9925,1e-05,1.12552]
[1777643176920,48.78,78233.67,0.0,-0.9925,1e-05,1.12552]
[1777643177280,48.78,78232.07,0.0,-0.99251,1e-05,1.12385]
[1777643178828,48.78,78232.17,0.0,-0.99251,1e-05,1.12395]
[1777643179279,48.78,78232.17,0.0,-0.99251,1e-05,1.12395]
[1777643179700,48.78,78232.17,0.0,-0.99251,1e-05,1.12395]
[1777643179761,48.78,78239.0,0.0,-0.99245,1e-05,1.13112]
[1777643180496,48.78,78260.78,0.0,-0.99228,1e-05,1.15422]
[1777643181167,48.78,78260.78,0.0,-0.99228,1e-05,1.15422]
[1777643181317,48.78,78276.44,0.0,-0.99215,1e-05,1.17106]
[1777643182318,48.78,78271.66,0.0,-0.99219,1e-05,1.1659]
[1777643183325,48.78,78266.75,0.0,-0.99223,1e-05,1.16061]
[1777643184478,48.78,78266.75,0.0,-0.99223,1e-05,1.16061]
[1777643184570,48.78,78271.57,0.0,-0.99219,1e-05,1.1658]
[1777643185339,48.78,78274.91,0.0,-0.99217,1e-05,1.16941]
[1777643187116,48.78,78276.99,0.0,-0.99215,1e-05,1.17166]
[1777643187329,48.78,78276.99,0.0,-0.99215,1e-05,1.17166]
[1777643187353,48.78,78280.82,0.0,-0.99212,1e-05,1.17581]
[1777643188360,48.78,78285.2,0.0,-0.99208,1e-05,1.18057]
[1777643190577,48.78,78282.86,0.0,-0.9921,1e-05,1.17803]
[1777643190665,48.78,78282.86,0.0,-0.9921,1e-05,1.17803]
[1777643190766,48.78,78284.13,0.0,-0.99209,1e-05,1.17941]
[1777643192388,48.78,78296.29,0.0,-0.992,1e-05,1.19109]
[1777643193395,48.78,78300.94,0.0,-0.99196,1e-05,1.1962]
[1777643194402,48.78,78296.6,0.0,-0.992,1e-05,1.19143]
[1777643196416,48.78,78286.93,0.0,-0.99208,1e-05,1.18085]
[1777643197423,48.78,78285.31,0.0,-0.99209,1e-05,1.17909]
[1777643200451,48.78,78292.43,0.0,-0.99203,1e-05,1.18686]
[1777643201458,48.78,78295.49,0.0,-0.99201,1e-05,1.19021]
[1777643205183,48.78,78296.52,0.0,-0.992,1e-05,1.19134]
[1777643205294,48.78,78296.52,0.0,-0.992,1e-05,1.19134]
[1777643205326,48.78,78296.52,0.0,-0.992,1e-05,1.19134]
[1777643205822,48.78,78296.52,0.0,-0.992,1e-05,1.19134]
[1777643205856,48.78,78296.88,0.0,-0.992,1e-05,1.19173]
[1777643206079,48.78,78296.88,0.0,-0.992,1e-05,1.19173]
[1777643206494,48.78,78296.28,0.0,-0.992,1e-05,1.19107]
[1777643210522,48.78,78299.7,0.0,-0.99197,1e-05,1.19483]
[1777643212536,48.78,78306.14,0.0,-0.99192,1e-05,1.20194]
[1777643213543,48.78,78312.86,0.0,-0.99186,1e-05,1.20938]
[1777643214550,48.78,78312.58,0.0,-0.99187,1e-05,1.20907]
[1777643215557,48.78,78309.79,0.0,-0.99189,1e-05,1.20598]
[1777643216564,48.78,78307.03,0.0,-0.99191,1e-05,1.20292]
[1777643217571,48.78,78299.46,0.0,-0.99198,1e-05,1.19457]
[1777643218578,48.78,78293.39,0.0,-0.99203,1e-05,1.18791]
[1777643219585,48.78,78286.83,0.0,-0.99208,1e-05,1.18074]
[1777643220592,48.78,78279.24,0.0,-0.99214,1e-05,1.17249]
[1777643221599,48.78,78273.41,0.0,-0.99219,1e-05,1.16619]
[1777643222606,48.78,78268.31,0.0,-0.99223,1e-05,1.1607]
[1777643225627,48.78,78274.1,0.0,-0.99218,1e-05,1.16694]
[1777643226634,48.78,78280.9,0.0,-0.99213,1e-05,1.17429]
[1777643227641,48.78,78291.24,0.0,-0.99204,1e-05,1.18555]
[1777643228648,48.78,78294.87,0.0,-0.99201,1e-05,1.18953]
[1777643229655,48.78,78299.18,0.0,-0.99198,1e-05,1.19426]
[1777643232676,48.78,78306.83,0.0,-0.99191,1e-05,1.2027]
[1777643233683,48.78,78310.19,0.0,-0.99189,1e-05,1.20642]
[1777643238721,48.78,78309.02,0.0,-0.9919,1e-05,1.20512]
[1777643239728,48.78,78306.23,0.0,-0.99192,1e-05,1.20203]
[1777643242748,48.78,78302.87,0.0,-0.99195,1e-05,1.19832]
[1777643243756,48.78,78292.15,0.0,-0.99204,1e-05,1.18655]
[1777643244762,48.78,78283.04,0.0,-0.99211,1e-05,1.17662]
[1777643245770,48.78,78286.96,0.0,-0.99208,1e-05,1.18088]
[1777643246777,48.78,78290.46,0.0,-0.99205,1e-05,1.1847]
[1777643247785,48.78,78295.2,0.0,-0.99201,1e-05,1.18989]
[1777643249799,48.78,78302.46,0.0,-0.99195,1e-05,1.19787]
[1777643250807,48.78,78302.96,0.0,-0.99195,1e-05,1.19842]
[1777643252351,48.78,78302.98,0.0,-0.99196,1e-05,1.19682]
[1777643252437,48.78,78302.98,0.0,-0.99196,1e-05,1.19682]
[1777643252549,48.78,78302.98,0.0,-0.99196,1e-05,1.19682]
[1777643252577,48.78,78302.98,0.0,-0.99196,1e-05,1.19682]
[1777643254836,48.78,78289.8,0.0,-0.99207,1e-05,1.18237]
[1777643255843,48.78,78289.76,0.0,-0.99207,1e-05,1.18233]
[1777643257260,48.78,78291.48,0.0,-0.99205,1e-05,1.1842]
[1777643257270,48.78,78291.48,0.0,-0.99205,1e-05,1.1842]
[1777643257325,48.78,78291.48,0.0,-0.99205,1e-05,1.1842]
[1777643258487,48.78,78290.42,0.0,-0.99206,1e-05,1.18305]
[1777643258568,48.78,78290.42,0.0,-0.99206,1e-05,1.18305]
[1777643258578,48.78,78290.42,0.0,-0.99206,1e-05,1.18305]
[1777643258866,48.78,78293.61,0.0,-0.99204,1e-05,1.18653]
[1777643262408,48.78,78295.65,0.0,-0.99202,1e-05,1.18877]
[1777643262456,48.78,78295.65,0.0,-0.99202,1e-05,1.18877]
[1777643262576,48.78,78295.65,0.0,-0.99202,1e-05,1.18877]
[1777643265913,48.78,78289.92,0.0,-0.99207,1e-05,1.1825]
[1777643267087,48.78,78289.92,0.0,-0.99207,1e-05,1.1825]
[1777643267201,48.78,78289.92,0.0,-0.99207,1e-05,1.1825]
[1777643267324,48.78,78289.92,0.0,-0.99207,1e-05,1.1825]
[1777643268251,48.78,78287.28,0.0,-0.99209,1e-05,1.17962]
[1777643268327,48.78,78287.28,0.0,-0.99209,1e-05,1.17962]
[1777643268349,48.78,78287.28,0.0,-0.99209,1e-05,1.17962]
[1777643268461,48.78,78287.28,0.0,-0.99209,1e-05,1.17962]
[1777643268575,48.78,78287.28,0.0,-0.99209,1e-05,1.17962]
[1777643268667,48.78,78287.23,0.0,-0.99209,1e-05,1.17957]
[1777643273968,48.78,78287.57,0.0,-0.99208,1e-05,1.17994]
[1777643278301,48.78,78287.49,0.0,-0.99209,1e-05,1.17985]
[1777643278314,48.78,78287.49,0.0,-0.99209,1e-05,1.17985]
[1777643278327,48.78,78287.49,0.0,-0.99209,1e-05,1.17985]
[1777643278429,48.78,78287.49,0.0,-0.99209,1e-05,1.17985]
[1777643278555,48.78,78287.49,0.0,-0.99209,1e-05,1.17985]
[1777643278579,48.78,78287.49,0.0,-0.99209,1e-05,1.17985]
[1777643278953,48.78,78286.86,0.0,-0.99209,1e-05,1.17917]
[1777643279063,48.78,78286.86,0.0,-0.99209,1e-05,1.17917]
[1777643279075,48.78,78286.86,0.0,-0.99209,1e-05,1.17917]
[1777643279164,48.78,78286.96,0.0,-0.99209,1e-05,1.17927]
[1777643282031,48.78,78282.26,0.0,-0.99213,1e-05,1.17417]
[1777643283038,48.78,78292.68,0.0,-0.99204,1e-05,1.18551]
[1777643284045,48.78,78298.45,0.0,-0.992,1e-05,1.19184]
[1777643285851,48.78,78306.52,0.0,-0.99193,1e-05,1.20073]
[1777643288033,48.78,78307.64,0.0,-0.99192,1e-05,1.20196]
[1777643288075,48.78,78307.64,0.0,-0.99192,1e-05,1.20196]
[1777643288099,48.78,78307.64,0.0,-0.99192,1e-05,1.20196]
[1777643288207,48.78,78307.64,0.0,-0.99192,1e-05,1.20196]
[1777643288317,48.78,78307.64,0.0,-0.99192,1e-05,1.20196]
[1777643288325,48.78,78307.64,0.0,-0.99192,1e-05,1.20196]
[1777643289131,48.78,78308.76,0.0,-0.99191,1e-05,1.2032]
[1777643289168,48.78,78308.76,0.0,-0.99191,1e-05,1.2032]
[1777643289327,48.78,78308.76,0.0,-0.99191,1e-05,1.2032]
[1777643289384,48.78,78308.33,0.0,-0.99191,1e-05,1.20273]
[1777643291096,48.78,78315.02,0.0,-0.99186,1e-05,1.21015]
[1777643293560,48.78,78314.8,0.0,-0.99186,1e-05,1.2099]
[1777643293577,48.78,78314.8,0.0,-0.99186,1e-05,1.2099]
[1777643293677,48.78,78314.8,0.0,-0.99186,1e-05,1.2099]
[1777643293826,48.78,78314.8,0.0,-0.99186,1e-05,1.2099]
[1777643295124,48.78,78311.73,0.0,-0.99188,1e-05,1.20649]
[1777643296131,48.78,78300.03,0.0,-0.99198,1e-05,1.19357]
[1777643297138,48.78,78288.95,0.0,-0.99207,1e-05,1.18144]
[1777643298145,48.78,78290.86,0.0,-0.99206,1e-05,1.18353]
[1777643299153,48.78,78294.26,0.0,-0.99203,1e-05,1.18724]
[1777643300647,48.78,78294.26,0.0,-0.99203,1e-05,1.18724]
[1777643300743,48.78,78294.26,0.0,-0.99203,1e-05,1.18724]
[1777643300827,48.78,78294.26,0.0,-0.99203,1e-05,1.18724]
[1777643301617,48.78,78295.02,0.0,-0.99202,1e-05,1.18808]
[1777643301727,48.78,78295.02,0.0,-0.99202,1e-05,1.18808]
[1777643301826,48.78,78295.02,0.0,-0.99202,1e-05,1.18808]
[1777643301927,48.78,78294.79,0.0,-0.99203,1e-05,1.18782]
[1777643302175,48.78,78299.18,0.0,-0.99199,1e-05,1.19264]
[1777643303182,48.78,78312.82,0.0,-0.99188,1e-05,1.2077]
[1777643304189,48.78,78327.86,0.0,-0.99175,1e-05,1.22449]
[1777643305196,48.78,78332.89,0.0,-0.99171,1e-05,1.23015]
[1777643306203,48.78,78334.31,0.0,-0.99169,1e-05,1.23175]
[1777643307207,48.78,78334.31,0.0,-0.99169,1e-05,1.23175]
[1777643307210,48.78,78345.08,0.0,-0.9916,1e-05,1.24395]
[1777643308217,48.78,78348.8,0.0,-0.99157,1e-05,1.24819]
[1777643309228,48.78,78349.5,0.0,-0.99156,1e-05,1.24899]
[1777643310415,48.78,78349.5,0.0,-0.99156,1e-05,1.24899]
[1777643310447,48.78,78351.49,0.0,-0.99155,1e-05,1.25126]
[1777643312249,48.78,78356.04,0.0,-0.99152,1e-05,1.25479]
[1777643313256,48.78,78359.25,0.0,-0.99149,1e-05,1.25847]
[1777643314306,48.78,78359.25,0.0,-0.99149,1e-05,1.25847]
[1777643314329,48.78,78359.25,0.0,-0.99149,1e-05,1.25847]
[1777643314367,48.78,78359.31,0.0,-0.99149,1e-05,1.25854]
[1777643316278,48.78,78363.09,0.0,-0.99146,1e-05,1.26288]
[1777643317285,48.78,78367.7,0.0,-0.99142,1e-05,1.2682]
[1777643322320,48.78,78365.94,0.0,-0.99143,1e-05,1.26617]
[1777643324336,48.78,78352.76,0.0,-0.99155,1e-05,1.25103]
[1777643325343,48.78,78354.25,0.0,-0.99153,1e-05,1.25274]
[1777643327357,48.78,78349.02,0.0,-0.99158,1e-05,1.24677]
[1777643329371,48.78,78345.42,0.0,-0.99161,1e-05,1.24267]
[1777643330378,48.78,78349.01,0.0,-0.99158,1e-05,1.24675]
[1777643331386,48.78,78364.64,0.0,-0.99144,1e-05,1.26467]
[1777643332392,48.78,78371.66,0.0,-0.99138,1e-05,1.27278]
[1777643335002,48.78,78369.34,0.0,-0.9914,1e-05,1.2701]
[1777643335077,48.78,78369.34,0.0,-0.9914,1e-05,1.2701]
[1777643335087,48.78,78369.34,0.0,-0.9914,1e-05,1.2701]
[1777643335327,48.78,78369.34,0.0,-0.9914,1e-05,1.2701]
[1777643336932,48.78,78368.9,0.0,-0.9914,1e-05,1.26959]
[1777643337043,48.78,78369.8,0.0,-0.9914,1e-05,1.27063]
[1777643337079,48.78,78369.8,0.0,-0.9914,1e-05,1.27063]
[1777643337427,48.78,78369.45,0.0,-0.9914,1e-05,1.27022]
[1777643339441,48.78,78360.87,0.0,-0.99148,1e-05,1.26033]
[1777643340448,48.78,78355.55,0.0,-0.99152,1e-05,1.25422]
[1777643341247,48.78,78355.55,0.0,-0.99152,1e-05,1.25422]
[1777643341309,48.78,78355.55,0.0,-0.99152,1e-05,1.25422]
[1777643341326,48.78,78355.55,0.0,-0.99152,1e-05,1.25422]
[1777643341455,48.78,78358.66,0.0,-0.99149,1e-05,1.25779]
[1777643342462,48.78,78363.5,0.0,-0.99145,1e-05,1.26336]
[1777643343469,48.78,78366.94,0.0,-0.99142,1e-05,1.26732]
[1777643344476,48.78,78371.09,0.0,-0.99139,1e-05,1.27212]
[1777643345141,48.78,78371.09,0.0,-0.99139,1e-05,1.27212]
[1777643345172,48.78,78371.09,0.0,-0.99139,1e-05,1.27212]
[1777643345327,48.78,78371.09,0.0,-0.99139,1e-05,1.27212]
[1777643345880,48.78,78371.09,0.0,-0.99139,1e-05,1.27212]
[1777643345921,48.78,78371.09,0.0,-0.99139,1e-05,1.27212]
[1777643345915,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346035,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346077,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346160,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346325,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346577,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346654,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346770,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346825,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643346893,48.78,78370.16,0.0,-0.99139,1e-05,1.27105]
[1777643349511,48.78,78373.74,0.0,-0.99136,1e-05,1.2752]
[1777643350576,48.78,78373.74,0.0,-0.99136,1e-05,1.2752]
[1777643350827,48.78,78373.74,0.0,-0.99136,1e-05,1.2752]
[1777643350910,48.78,78373.74,0.0,-0.99136,1e-05,1.2752]
[1777643351525,48.78,78378.78,0.0,-0.99132,1e-05,1.28106]
[1777643352651,48.78,78378.78,0.0,-0.99132,1e-05,1.28106]
[1777643352676,48.78,78378.78,0.0,-0.99132,1e-05,1.28106]
[1777643352826,48.78,78378.78,0.0,-0.99132,1e-05,1.28106]
[1777643352874,48.78,78378.01,0.0,-0.99132,1e-05,1.28016]
[1777643354579,48.78,78377.13,0.0,-0.99133,1e-05,1.27913]
[1777643354828,48.78,78377.13,0.0,-0.99133,1e-05,1.27913]
[1777643355541,48.78,78375.06,0.0,-0.99135,1e-05,1.27673]
[1777643355575,48.78,78375.06,0.0,-0.99135,1e-05,1.27673]
[1777643355614,48.78,78375.06,0.0,-0.99135,1e-05,1.27673]
[1777643355828,48.78,78375.06,0.0,-0.99135,1e-05,1.27673]
[1777643359341,48.78,78372.32,0.0,-0.99137,1e-05,1.27355]
[1777643359581,48.78,78360.03,0.0,-0.99148,1e-05,1.25936]
[1777643360588,48.78,78358.17,0.0,-0.9915,1e-05,1.25723]
[1777643361021,48.78,78358.17,0.0,-0.9915,1e-05,1.25723]
[1777643361077,48.78,78358.17,0.0,-0.9915,1e-05,1.25723]
[1777643361134,48.78,78358.17,0.0,-0.9915,1e-05,1.25723]
[1777643363165,48.78,78362.54,0.0,-0.99146,1e-05,1.26225]
[1777643363212,48.78,78362.54,0.0,-0.99146,1e-05,1.26225]
[1777643363326,48.78,78362.54,0.0,-0.99146,1e-05,1.26225]
[1777643363609,48.78,78360.02,0.0,-0.99148,1e-05,1.25935]
[1777643365364,48.78,78360.44,0.0,-0.99148,1e-05,1.25983]
[1777643365423,48.78,78360.44,0.0,-0.99148,1e-05,1.25983]
[1777643365579,48.78,78360.44,0.0,-0.99148,1e-05,1.25983]
[1777643365688,48.78,78360.44,0.0,-0.99148,1e-05,1.25983]
[1777643368576,48.78,78361.14,0.0,-0.99147,1e-05,1.26064]
[1777643368828,48.78,78361.14,0.0,-0.99147,1e-05,1.26064]
[1777643368939,48.78,78361.14,0.0,-0.99147,1e-05,1.26064]
[1777643370658,48.78,78366.42,0.0,-0.99143,1e-05,1.26672]
[1777643371215,48.78,78366.42,0.0,-0.99143,1e-05,1.26672]
[1777643371262,48.78,78366.42,0.0,-0.99143,1e-05,1.26672]
[1777643371296,48.78,78366.42,0.0,-0.99143,1e-05,1.26672]
[1777643371325,48.78,78366.42,0.0,-0.99143,1e-05,1.26672]
[1777643371665,48.78,78368.4,0.0,-0.99142,1e-05,1.26732]
[1777643372200,48.78,78368.4,0.0,-0.99142,1e-05,1.26732]
[1777643372305,48.78,78368.4,0.0,-0.99142,1e-05,1.26732]
[1777643372326,48.78,78368.4,0.0,-0.99142,1e-05,1.26732]
[1777643372417,48.78,78368.4,0.0,-0.99142,1e-05,1.26732]
[1777643374576,48.78,78367.72,0.0,-0.99143,1e-05,1.26653]
[1777643374825,48.78,78367.72,0.0,-0.99143,1e-05,1.26653]
[1777643374913,48.78,78367.72,0.0,-0.99143,1e-05,1.26653]
[1777643378578,48.78,78368.97,0.0,-0.99142,1e-05,1.26797]
[1777643378826,48.78,78368.97,0.0,-0.99142,1e-05,1.26797]
[1777643378946,48.78,78368.97,0.0,-0.99142,1e-05,1.26797]
[1777643379058,48.78,78369.24,0.0,-0.99141,1e-05,1.26829]
[1777643379074,48.78,78369.24,0.0,-0.99141,1e-05,1.26829]
[1777643379186,48.78,78369.24,0.0,-0.99141,1e-05,1.26829]
[1777643381831,48.78,78368.38,0.0,-0.99142,1e-05,1.26729]
[1777643381940,48.78,78368.38,0.0,-0.99142,1e-05,1.26729]
[1777643382042,48.78,78368.19,0.0,-0.99142,1e-05,1.26707]
[1777643382075,48.78,78368.19,0.0,-0.99142,1e-05,1.26707]
[1777643382742,48.78,78369.23,0.0,-0.99141,1e-05,1.26827]
[1777643383763,48.78,78369.23,0.0,-0.99141,1e-05,1.26827]
[1777643383810,48.78,78369.23,0.0,-0.99141,1e-05,1.26827]
[1777643383826,48.78,78369.23,0.0,-0.99141,1e-05,1.26827]
[1777643385762,48.78,78363.15,0.0,-0.99147,1e-05,1.26126]
[1777643386399,48.78,78363.15,0.0,-0.99147,1e-05,1.26126]
[1777643386476,48.78,78363.15,0.0,-0.99147,1e-05,1.26126]
[1777643386578,48.78,78363.15,0.0,-0.99147,1e-05,1.26126]
[1777643386770,48.78,78362.17,0.0,-0.99147,1e-05,1.26014]
[1777643389492,48.78,78361.71,0.0,-0.99148,1e-05,1.25961]
[1777643389575,48.78,78361.71,0.0,-0.99148,1e-05,1.25961]
[1777643389597,48.78,78361.71,0.0,-0.99148,1e-05,1.25961]
[1777643389828,48.78,78361.71,0.0,-0.99148,1e-05,1.25961]
[1777643389846,48.78,78361.71,0.0,-0.99148,1e-05,1.25961]
[1777643390487,48.78,78361.35,0.0,-0.99148,1e-05,1.25919]
[1777643390576,48.78,78361.35,0.0,-0.99148,1e-05,1.25919]
[1777643390591,48.78,78361.35,0.0,-0.99148,1e-05,1.25919]
[1777643390827,48.78,78361.35,0.0,-0.99148,1e-05,1.25919]
[1777643390928,48.78,78360.86,0.0,-0.99149,1e-05,1.25863]
[1777643392580,48.78,78361.25,0.0,-0.99148,1e-05,1.25908]
[1777643392826,48.78,78361.25,0.0,-0.99148,1e-05,1.25908]
[1777643392941,48.78,78361.25,0.0,-0.99148,1e-05,1.25908]
[1777643396576,48.78,78363.41,0.0,-0.99146,1e-05,1.26156]
[1777643396826,48.78,78363.41,0.0,-0.99146,1e-05,1.26156]
[1777643396941,48.78,78363.41,0.0,-0.99146,1e-05,1.26156]
[1777643397637,48.78,78362.85,0.0,-0.99147,1e-05,1.26092]
[1777643397745,48.78,78362.85,0.0,-0.99147,1e-05,1.26092]
[1777643397826,48.78,78362.85,0.0,-0.99147,1e-05,1.26092]
[1777643397847,48.78,78362.89,0.0,-0.99147,1e-05,1.26096]
[1777643398857,48.78,78358.19,0.0,-0.99151,1e-05,1.25557]
[1777643399174,48.78,78358.19,0.0,-0.99151,1e-05,1.25557]
[1777643399204,48.78,78358.19,0.0,-0.99151,1e-05,1.25557]
[1777643399864,48.78,78345.83,0.0,-0.99162,1e-05,1.24147]
[1777643400871,48.78,78339.41,0.0,-0.99167,1e-05,1.23419]
[1777643401451,48.78,78339.41,0.0,-0.99167,1e-05,1.23419]
[1777643401488,48.78,78339.41,0.0,-0.99167,1e-05,1.23419]
[1777643401575,48.78,78339.41,0.0,-0.99167,1e-05,1.23419]
[1777643401593,48.78,78339.41,0.0,-0.99167,1e-05,1.23419]
[1777643402885,48.78,78341.4,0.0,-0.99165,1e-05,1.23644]
[1777643404194,48.78,78341.89,0.0,-0.99165,1e-05,1.237]
[1777643404302,48.78,78341.89,0.0,-0.99165,1e-05,1.237]
[1777643404325,48.78,78341.89,0.0,-0.99165,1e-05,1.237]
[1777643404356,48.78,78341.89,0.0,-0.99165,1e-05,1.237]
[1777643404899,48.78,78342.48,0.0,-0.99165,1e-05,1.23767]
[1777643406913,48.78,78354.73,0.0,-0.99154,1e-05,1.25161]
[1777643407458,48.78,78354.73,0.0,-0.99154,1e-05,1.25161]
[1777643407489,48.78,78354.73,0.0,-0.99154,1e-05,1.25161]
[1777643407920,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643408364,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643408465,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643408576,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643408887,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643408904,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643409030,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643409075,48.78,78355.45,0.0,-0.99153,1e-05,1.25243]
[1777643409142,48.78,78356.0,0.0,-0.99153,1e-05,1.25306]
[1777643409330,48.78,78356.0,0.0,-0.99153,1e-05,1.25306]
[1777643409934,48.78,78357.73,0.0,-0.99151,1e-05,1.25504]
[1777643411364,48.78,78358.02,0.0,-0.99151,1e-05,1.25537]
[1777643411531,48.78,78358.02,0.0,-0.99151,1e-05,1.25537]
[1777643411949,48.78,78341.54,0.0,-0.99165,1e-05,1.2366]
[1777643412168,48.78,78341.54,0.0,-0.99165,1e-05,1.2366]
[1777643412328,48.78,78341.54,0.0,-0.99165,1e-05,1.2366]
[1777643412577,48.78,78341.54,0.0,-0.99165,1e-05,1.2366]
[1777643412625,48.78,78341.54,0.0,-0.99165,1e-05,1.2366]
[1777643412955,48.78,78334.34,0.0,-0.99172,1e-05,1.22847]
[1777643413962,48.78,78336.63,0.0,-0.9917,1e-05,1.23105]
[1777643414583,48.78,78336.63,0.0,-0.9917,1e-05,1.23105]
[1777643414826,48.78,78336.63,0.0,-0.9917,1e-05,1.23105]
[1777643414945,48.78,78336.63,0.0,-0.9917,1e-05,1.23105]
[1777643415249,48.78,78335.96,0.0,-0.9917,1e-05,1.2303]
[1777643415270,48.78,78335.96,0.0,-0.9917,1e-05,1.2303]
[1777643415324,48.78,78335.96,0.0,-0.9917,1e-05,1.2303]
[1777643416011,48.78,78335.96,0.0,-0.9917,1e-05,1.2303]
[1777643416079,48.78,78339.78,0.0,-0.99167,1e-05,1.23461]
[1777643421011,48.78,78336.86,0.0,-0.99169,1e-05,1.23131]
[1777643423863,48.78,78337.84,0.0,-0.99169,1e-05,1.23242]
[1777643423917,48.78,78337.84,0.0,-0.99169,1e-05,1.23242]
[1777643424022,48.78,78337.84,0.0,-0.99169,1e-05,1.23242]
[1777643424075,48.78,78337.84,0.0,-0.99169,1e-05,1.23242]
[1777643424032,48.78,78338.13,0.0,-0.99168,1e-05,1.23275]
[1777643425039,48.78,78329.98,0.0,-0.99175,1e-05,1.22357]
[1777643426047,48.78,78324.57,0.0,-0.9918,1e-05,1.21751]
[1777643429067,48.78,78319.91,0.0,-0.99184,1e-05,1.21231]
[1777643430074,48.78,78315.3,0.0,-0.99188,1e-05,1.20719]
[1777643432677,48.78,78312.06,0.0,-0.99191,1e-05,1.20196]
[1777643432790,48.78,78312.06,0.0,-0.99191,1e-05,1.20196]
[1777643432827,48.78,78312.06,0.0,-0.99191,1e-05,1.20196]
[1777643433095,48.78,78312.3,0.0,-0.99191,1e-05,1.20223]
[1777643435109,48.78,78308.77,0.0,-0.99194,1e-05,1.19833]
[1777643437394,48.78,78309.85,0.0,-0.99193,1e-05,1.19952]
[1777643437444,48.78,78309.85,0.0,-0.99193,1e-05,1.19952]
[1777643437575,48.78,78309.85,0.0,-0.99193,1e-05,1.19952]
[1777643437665,48.78,78309.85,0.0,-0.99193,1e-05,1.19952]
[1777643439137,48.78,78302.41,0.0,-0.99199,1e-05,1.19132]
[1777643440399,48.78,78302.41,0.0,-0.99199,1e-05,1.19132]
[1777643440447,48.78,78298.29,0.0,-0.99203,1e-05,1.18681]
[1777643441974,48.78,78298.29,0.0,-0.99203,1e-05,1.18681]
[1777643442041,48.78,78340.35,0.0,-0.99167,1e-05,1.23359]
[1777643442159,48.78,78356.42,0.0,-0.99154,1e-05,1.25186]
[1777643443191,48.78,78356.97,0.0,-0.99153,1e-05,1.25249]
[1777643444382,48.78,78356.97,0.0,-0.99153,1e-05,1.25249]
[1777643444401,48.78,78360.63,0.0,-0.9915,1e-05,1.25668]
[1777643445773,48.78,78360.63,0.0,-0.9915,1e-05,1.25668]
[1777643445870,48.78,78379.82,0.0,-0.99133,1e-05,1.27886]
[1777643446210,48.78,78396.89,0.0,-0.99118,1e-05,1.29885]
[1777643447216,48.78,78402.87,0.0,-0.99112,1e-05,1.30591]
[1777643449131,48.78,78410.93,0.0,-0.99105,1e-05,1.31548]
[1777643449250,48.78,78408.51,0.0,-0.99107,1e-05,1.3126]
[1777643450264,48.78,78408.51,0.0,-0.99107,1e-05,1.3126]
[1777643450300,48.78,78389.76,0.0,-0.99124,1e-05,1.29047]
[1777643451249,48.78,78382.78,0.0,-0.9913,1e-05,1.2823]
[1777643452363,48.78,78382.78,0.0,-0.9913,1e-05,1.2823]
[1777643452464,48.78,78383.95,0.0,-0.99129,1e-05,1.28367]
[1777643453212,48.78,78383.95,0.0,-0.99129,1e-05,1.28367]
[1777643455342,48.78,78385.27,0.0,-0.99128,1e-05,1.28521]
[1777643455470,48.78,78385.27,0.0,-0.99128,1e-05,1.28521]
[1777643455538,48.78,78388.51,0.0,-0.99125,1e-05,1.289]
[1777643459331,48.78,78387.77,0.0,-0.99126,1e-05,1.28813]
[1777643459355,48.78,78382.51,0.0,-0.99131,1e-05,1.28199]
[1777643460313,48.78,78377.92,0.0,-0.99135,1e-05,1.27665]
[1777643461333,48.78,78377.92,0.0,-0.99135,1e-05,1.27665]
[1777643461410,48.78,78377.92,0.0,-0.99135,1e-05,1.27665]
[1777643463552,48.78,78377.21,0.0,-0.99135,1e-05,1.27582]
[1777643463604,48.78,78385.07,0.0,-0.99128,1e-05,1.28498]
[1777643464341,48.78,78399.39,0.0,-0.99116,1e-05,1.3018]
[1777643466354,48.78,78397.0,0.0,-0.99118,1e-05,1.29898]
[1777643467326,48.78,78397.0,0.0,-0.99118,1e-05,1.29898]
[1777643467575,48.78,78397.0,0.0,-0.99118,1e-05,1.29898]
[1777643468036,48.78,78397.0,0.0,-0.99118,1e-05,1.29898]
[1777643468369,48.78,78391.11,0.0,-0.99123,1e-05,1.29205]
[1777643469797,48.78,78391.11,0.0,-0.99123,1e-05,1.29205]
[1777643470384,48.78,78407.3,0.0,-0.99108,1e-05,1.31116]
[1777643471391,48.78,78412.01,0.0,-0.99104,1e-05,1.31676]
[1777643472398,48.78,78409.26,0.0,-0.99107,1e-05,1.31349]
[1777643473337,48.78,78409.26,0.0,-0.99107,1e-05,1.31349]
[1777643474701,48.78,78407.94,0.0,-0.99108,1e-05,1.31192]
[1777643474774,48.78,78407.94,0.0,-0.99108,1e-05,1.31192]
[1777643474827,48.78,78407.94,0.0,-0.99108,1e-05,1.31192]
[1777643474920,48.78,78407.35,0.0,-0.99108,1e-05,1.31122]
[1777643476426,48.78,78404.15,0.0,-0.99111,1e-05,1.30743]
[1777643478655,48.78,78401.9,0.0,-0.99113,1e-05,1.30476]
[1777643478675,48.78,78401.9,0.0,-0.99113,1e-05,1.30476]
[1777643478826,48.78,78401.9,0.0,-0.99113,1e-05,1.30476]
[1777643478927,48.78,78403.75,0.0,-0.99112,1e-05,1.30695]
[1777643481329,48.78,78404.02,0.0,-0.99111,1e-05,1.30727]
[1777643483681,48.78,78402.15,0.0,-0.99113,1e-05,1.30506]
[1777643483829,48.78,78402.15,0.0,-0.99113,1e-05,1.30506]
[1777643483847,48.78,78397.01,0.0,-0.99118,1e-05,1.29899]
[1777643485023,48.78,78397.01,0.0,-0.99118,1e-05,1.29899]
[1777643485039,48.78,78397.01,0.0,-0.99118,1e-05,1.29899]
[1777643485075,48.78,78397.01,0.0,-0.99118,1e-05,1.29899]
[1777643485124,48.78,78394.83,0.0,-0.9912,1e-05,1.29642]
[1777643485489,48.78,78390.19,0.0,-0.99124,1e-05,1.29097]
[1777643487334,48.78,78390.79,0.0,-0.99123,1e-05,1.29167]
[1777643490319,48.78,78388.56,0.0,-0.99125,1e-05,1.28906]
[1777643490524,48.78,78400.89,0.0,-0.99114,1e-05,1.30357]
[1777643491800,48.78,78400.89,0.0,-0.99114,1e-05,1.30357]
[1777643491863,48.78,78408.11,0.0,-0.99109,1e-05,1.31039]
[1777643492538,48.78,78415.03,0.0,-0.99103,1e-05,1.31862]
[1777643493388,48.78,78415.03,0.0,-0.99103,1e-05,1.31862]
[1777643493502,48.78,78415.03,0.0,-0.99103,1e-05,1.31862]
[1777643493545,48.78,78414.5,0.0,-0.99103,1e-05,1.31799]
[1777643494325,48.78,78414.5,0.0,-0.99103,1e-05,1.31799]
[1777643497376,48.78,78415.64,0.0,-0.99102,1e-05,1.31935]
[1777643497416,48.78,78415.64,0.0,-0.99102,1e-05,1.31935]
[1777643497577,48.78,78415.64,0.0,-0.99102,1e-05,1.31935]
[1777643497620,48.78,78413.93,0.0,-0.99104,1e-05,1.31731]
[1777643499587,48.78,78416.4,0.0,-0.99101,1e-05,1.32026]
[1777643501235,48.78,78417.13,0.0,-0.99101,1e-05,1.32113]
[1777643501408,48.78,78417.13,0.0,-0.99101,1e-05,1.32113]
[1777643501601,48.78,78422.06,0.0,-0.99096,1e-05,1.32703]
[1777643503615,48.78,78426.02,0.0,-0.99092,1e-05,1.33179]
[1777643504679,48.78,78426.02,0.0,-0.99092,1e-05,1.33179]
[1777643504790,48.78,78426.02,0.0,-0.99092,1e-05,1.33179]
[1777643504826,48.78,78426.02,0.0,-0.99092,1e-05,1.33179]
[1777643504881,48.78,78425.55,0.0,-0.99093,1e-05,1.33123]
[1777643505629,48.78,78421.57,0.0,-0.99097,1e-05,1.32645]
[1777643508536,48.78,78422.1,0.0,-0.99096,1e-05,1.32708]
[1777643508752,48.78,78422.1,0.0,-0.99096,1e-05,1.32708]
[1777643508853,48.78,78413.17,0.0,-0.99104,1e-05,1.31641]
[1777643509861,48.78,78413.17,0.0,-0.99104,1e-05,1.31641]
[1777643509961,48.78,78408.46,0.0,-0.99108,1e-05,1.3108]
[1777643510237,48.78,78408.46,0.0,-0.99108,1e-05,1.3108]
[1777643510254,48.78,78408.46,0.0,-0.99108,1e-05,1.3108]
[1777643510329,48.78,78408.46,0.0,-0.99108,1e-05,1.3108]
[1777643510412,48.78,78408.46,0.0,-0.99108,1e-05,1.3108]
[1777643510575,48.78,78408.46,0.0,-0.99108,1e-05,1.3108]
[1777643510665,48.78,78408.91,0.0,-0.99108,1e-05,1.31134]
[1777643514693,48.78,78417.57,0.0,-0.991,1e-05,1.32166]
[1777643515961,48.78,78417.57,0.0,-0.991,1e-05,1.32166]
[1777643516031,48.78,78422.1,0.0,-0.99096,1e-05,1.32708]
[1777643516709,48.78,78429.83,0.0,-0.99089,1e-05,1.33638]
[1777643517325,48.78,78429.83,0.0,-0.99089,1e-05,1.33638]
[1777643517716,48.78,78435.53,0.0,-0.99084,1e-05,1.34327]
[1777643518723,48.78,78435.61,0.0,-0.99084,1e-05,1.34337]
[1777643519590,48.78,78435.61,0.0,-0.99084,1e-05,1.34337]
[1777643519693,48.78,78435.61,0.0,-0.99084,1e-05,1.34337]
[1777643519827,48.78,78435.61,0.0,-0.99084,1e-05,1.34337]
[1777643519856,48.78,78434.66,0.0,-0.99084,1e-05,1.34222]
[1777643521744,48.78,78429.12,0.0,-0.9909,1e-05,1.33552]
[1777643524764,48.78,78425.68,0.0,-0.99093,1e-05,1.33138]
[1777643525221,48.78,78425.68,0.0,-0.99093,1e-05,1.33138]
[1777643525389,48.78,78425.68,0.0,-0.99093,1e-05,1.33138]
[1777643525686,48.78,78425.68,0.0,-0.99093,1e-05,1.33138]
[1777643525772,48.78,78420.22,0.0,-0.99098,1e-05,1.32483]
[1777643526779,48.78,78417.81,0.0,-0.991,1e-05,1.32195]
[1777643527569,48.78,78417.81,0.0,-0.991,1e-05,1.32195]
[1777643527575,48.78,78417.81,0.0,-0.991,1e-05,1.32195]
[1777643527665,48.78,78417.81,0.0,-0.991,1e-05,1.32195]
[1777643527778,48.78,78417.81,0.0,-0.991,1e-05,1.32195]
[1777643527826,48.78,78417.81,0.0,-0.991,1e-05,1.32195]
[1777643527885,48.78,78417.81,0.0,-0.991,1e-05,1.32195]
[1777643527980,48.78,78417.79,0.0,-0.991,1e-05,1.32192]
[1777643528334,48.78,78417.79,0.0,-0.991,1e-05,1.32192]
[1777643528795,48.78,78414.1,0.0,-0.99103,1e-05,1.31752]
[1777643529802,48.78,78408.66,0.0,-0.99108,1e-05,1.31104]
[1777643530326,48.78,78408.66,0.0,-0.99108,1e-05,1.31104]
[1777643530575,48.78,78408.66,0.0,-0.99108,1e-05,1.31104]
[1777643530599,48.78,78408.66,0.0,-0.99108,1e-05,1.31104]
[1777643530809,48.78,78412.96,0.0,-0.99104,1e-05,1.31616]
[1777643531603,48.78,78412.96,0.0,-0.99104,1e-05,1.31616]
[1777643531828,48.78,78412.96,0.0,-0.99104,1e-05,1.31616]
[1777643531902,48.78,78427.85,0.0,-0.99091,1e-05,1.33399]
[1777643532244,48.78,78427.85,0.0,-0.99091,1e-05,1.33399]
[1777643532725,48.78,78427.85,0.0,-0.99091,1e-05,1.33399]
[1777643532755,48.78,78427.85,0.0,-0.99091,1e-05,1.33399]
[1777643532829,48.78,78442.57,0.0,-0.99077,1e-05,1.35182]
[1777643533831,48.78,78447.45,0.0,-0.99072,1e-05,1.35777]
[1777643534328,48.78,78447.45,0.0,-0.99072,1e-05,1.35777]
[1777643534585,48.78,78447.45,0.0,-0.99072,1e-05,1.35777]
[1777643534655,48.78,78447.45,0.0,-0.99072,1e-05,1.35777]
[1777643534838,48.78,78448.95,0.0,-0.99071,1e-05,1.35959]
[1777643535591,48.78,78448.95,0.0,-0.99071,1e-05,1.35959]
[1777643535788,48.78,78448.95,0.0,-0.99071,1e-05,1.35959]
[1777643536127,48.78,78458.5,0.0,-0.99062,1e-05,1.37127]
[1777643536498,48.78,78458.5,0.0,-0.99062,1e-05,1.37127]
[1777643536863,48.78,78470.17,0.0,-0.99051,1e-05,1.38546]
[1777643537870,48.77,78471.67,0.0,-0.9905,1e-05,1.38686]
[1777643539790,48.77,78473.49,0.0,-0.99049,1e-05,1.38864]
[1777643539884,48.77,78477.94,0.0,-0.99045,1e-05,1.39369]
[1777643540891,48.77,78482.95,0.0,-0.9904,1e-05,1.3994]
[1777643543289,48.76,78482.13,0.0,-0.99042,1e-05,1.39708]
[1777643543331,48.76,78482.13,0.0,-0.99042,1e-05,1.39708]
[1777643543455,48.76,78482.13,0.0,-0.99042,1e-05,1.39708]
[1777643543912,48.75,78482.99,0.0,-0.99042,1e-05,1.39756]
[1777643544919,48.75,78487.31,0.0,-0.99038,1e-05,1.40291]
[1777643545829,48.75,78487.31,0.0,-0.99038,1e-05,1.40291]
[1777643546079,48.75,78487.31,0.0,-0.99038,1e-05,1.40291]
[1777643546159,48.75,78487.31,0.0,-0.99038,1e-05,1.40291]
[1777643546138,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643546361,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643546468,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643546582,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643546695,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643546809,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643546831,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643546949,48.75,78483.98,0.0,-0.99041,1e-05,1.39867]
[1777643547050,48.75,78477.76,0.0,-0.99047,1e-05,1.39084]
[1777643548948,48.75,78482.91,0.0,-0.99042,1e-05,1.39717]
[1777643549830,48.75,78482.91,0.0,-0.99042,1e-05,1.39717]
[1777643550077,48.75,78482.91,0.0,-0.99042,1e-05,1.39717]
[1777643550176,48.75,78482.91,0.0,-0.99042,1e-05,1.39717]
[1777643550174,48.75,78484.27,0.0,-0.99041,1e-05,1.39827]
[1777643552976,48.74,78477.72,0.0,-0.99049,1e-05,1.38753]
[1777643553830,48.74,78477.72,0.0,-0.99049,1e-05,1.38753]
[1777643554076,48.74,78477.72,0.0,-0.99049,1e-05,1.38753]
[1777643554193,48.74,78477.72,0.0,-0.99049,1e-05,1.38753]
[1777643554172,48.74,78474.96,0.0,-0.99052,1e-05,1.38405]
[1777643554990,48.74,78462.48,0.0,-0.99064,1e-05,1.36858]
[1777643555997,48.74,78457.06,0.0,-0.99069,1e-05,1.36179]
[1777643557231,48.74,78457.06,0.0,-0.99069,1e-05,1.36179]
[1777643557326,48.74,78457.06,0.0,-0.99069,1e-05,1.36179]
[1777643558011,48.74,78455.0,0.0,-0.99071,1e-05,1.35926]
[1777643559018,48.74,78449.2,0.0,-0.99077,1e-05,1.35218]
[1777643560028,48.74,78456.66,0.0,-0.9907,1e-05,1.36129]
[1777643561045,48.74,78456.66,0.0,-0.9907,1e-05,1.36129]
[1777643561076,48.74,78456.66,0.0,-0.9907,1e-05,1.36129]
[1777643561087,48.74,78456.66,0.0,-0.9907,1e-05,1.36129]
[1777643561178,48.74,78461.57,0.0,-0.99065,1e-05,1.36732]
[1777643564036,48.74,78461.23,0.0,-0.99065,1e-05,1.36688]
[1777643564077,48.74,78461.23,0.0,-0.99065,1e-05,1.36688]
[1777643564080,48.74,78461.23,0.0,-0.99065,1e-05,1.36688]
[1777643564177,48.74,78459.26,0.0,-0.99067,1e-05,1.36445]
[1777643564326,48.74,78459.26,0.0,-0.99067,1e-05,1.36445]
[1777643565065,48.74,78461.17,0.0,-0.99065,1e-05,1.36674]
[1777643566072,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643566690,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643566765,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643566826,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643566892,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643567004,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643567074,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643567118,48.74,78474.85,0.0,-0.99052,1e-05,1.38363]
[1777643567176,48.74,78477.4,0.0,-0.9905,1e-05,1.38641]
[1777643567324,48.74,78477.4,0.0,-0.9905,1e-05,1.38641]
[1777643567578,48.74,78477.4,0.0,-0.9905,1e-05,1.38641]
[1777643567679,48.74,78477.4,0.0,-0.9905,1e-05,1.38641]
[1777643568086,48.74,78477.93,0.0,-0.9905,1e-05,1.38664]
[1777643569092,48.73,78480.42,0.0,-0.99048,1e-05,1.38932]
[1777643569829,48.73,78480.42,0.0,-0.99048,1e-05,1.38932]
[1777643570078,48.73,78480.42,0.0,-0.99048,1e-05,1.38932]
[1777643570169,48.73,78480.42,0.0,-0.99048,1e-05,1.38932]
[1777643570179,48.73,78481.27,0.0,-0.99048,1e-05,1.38992]
[1777643572325,48.72,78481.37,0.0,-0.99048,1e-05,1.38914]
[1777643572434,48.72,78481.37,0.0,-0.99048,1e-05,1.38914]
[1777643572576,48.72,78481.37,0.0,-0.99048,1e-05,1.38914]
[1777643572651,48.72,78481.37,0.0,-0.99048,1e-05,1.38914]
[1777643573121,48.72,78481.62,0.0,-0.99048,1e-05,1.38901]
[1777643574128,48.72,78470.9,0.0,-0.99059,1e-05,1.37527]
[1777643574840,48.72,78470.9,0.0,-0.99059,1e-05,1.37527]
[1777643575135,48.72,78469.43,0.0,-0.9906,1e-05,1.37344]
[1777643576142,48.72,78471.31,0.0,-0.99059,1e-05,1.37574]
[1777643577149,48.72,78472.79,0.0,-0.99057,1e-05,1.37755]
[1777643578129,48.72,78472.79,0.0,-0.99057,1e-05,1.37755]
[1777643578151,48.72,78472.79,0.0,-0.99057,1e-05,1.37755]
[1777643578156,48.72,78475.15,0.0,-0.99055,1e-05,1.38045]
[1777643578325,48.72,78475.15,0.0,-0.99055,1e-05,1.38045]
[1777643579163,48.72,78477.6,0.0,-0.99053,1e-05,1.38346]
[1777643581176,48.71,78481.71,0.0,-0.99049,1e-05,1.3879]
[1777643582184,48.71,78487.31,0.0,-0.99044,1e-05,1.39449]
[1777643583191,48.71,78485.32,0.0,-0.99046,1e-05,1.3915]
[1777643584183,48.71,78485.32,0.0,-0.99046,1e-05,1.3915]
[1777643584291,48.71,78485.23,0.0,-0.99047,1e-05,1.39093]
[1777643584326,48.71,78485.23,0.0,-0.99047,1e-05,1.39093]
[1777643587219,48.7,78492.58,0.0,-0.99041,1e-05,1.39876]
[1777643589233,48.69,78489.87,0.0,-0.99044,1e-05,1.39419]
[1777643591247,48.69,78485.43,0.0,-0.99049,1e-05,1.38854]
[1777643592254,48.69,78487.93,0.0,-0.99047,1e-05,1.39122]
[1777643592438,48.69,78487.93,0.0,-0.99047,1e-05,1.39122]
[1777643592521,48.69,78487.93,0.0,-0.99047,1e-05,1.39122]
[1777643592578,48.69,78487.93,0.0,-0.99047,1e-05,1.39122]
[1777643597329,48.67,78491.81,0.0,-0.99045,1e-05,1.39361]
[1777643598454,48.67,78491.81,0.0,-0.99045,1e-05,1.39361]
[1777643598541,48.67,78511.84,0.0,-0.99026,1e-05,1.41826]
[1777643599585,48.66,78533.87,0.0,-0.99005,1e-05,1.4454]
[1777643600400,48.66,78597.71,0.0,-0.98939,1e-05,1.5294]
[1777643601560,48.66,78597.71,0.0,-0.98939,1e-05,1.5294]
[1777643601841,48.66,78597.71,0.0,-0.98939,1e-05,1.5294]
[1777643601864,48.64,78636.32,0.0,-0.989,1e-05,1.57913]
[1777643602363,48.62,78658.19,0.0,-0.98879,1e-05,1.60574]
[1777643603360,48.62,78674.51,0.0,-0.98861,1e-05,1.62833]
[1777643604589,48.62,78674.51,0.0,-0.98861,1e-05,1.62833]
[1777643604632,48.62,78678.77,0.0,-0.98857,1e-05,1.63391]
[1777643606039,48.62,78678.77,0.0,-0.98857,1e-05,1.63391]
[1777643606202,48.58,78684.86,0.0,-0.98854,1e-05,1.63716]
[1777643606427,48.58,78695.22,0.0,-0.98842,1e-05,1.65198]
[1777643607389,48.58,78701.27,0.0,-0.98836,1e-05,1.66017]
[1777643608396,48.55,78713.18,0.0,-0.98826,1e-05,1.67211]
[1777643610041,48.55,78713.18,0.0,-0.98826,1e-05,1.67211]
[1777643610133,48.49,78730.3,0.0,-0.98816,1e-05,1.68573]
[1777643610412,48.49,78744.96,0.0,-0.98798,1e-05,1.70727]
[1777643612162,48.49,78744.96,0.0,-0.98798,1e-05,1.70727]
[1777643612245,48.42,78764.54,0.0,-0.98787,1e-05,1.72159]
[1777643614050,48.42,78764.89,0.0,-0.98786,1e-05,1.72211]
[1777643614144,48.35,78765.92,0.0,-0.98796,1e-05,1.71099]
[1777643614441,48.35,78770.4,0.0,-0.9879,1e-05,1.71765]
[1777643616456,48.28,78756.68,0.0,-0.98816,1e-05,1.68502]
[1777643617463,48.25,78748.07,0.0,-0.98831,1e-05,1.66681]
[1777643618470,48.22,78750.17,0.0,-0.98833,1e-05,1.66458]
[1777643619477,48.19,78758.38,0.0,-0.98828,1e-05,1.67131]
[1777643620757,48.19,78758.38,0.0,-0.98828,1e-05,1.67131]
[1777643620773,48.13,78764.81,0.0,-0.98829,1e-05,1.66993]
[1777643621491,48.13,78757.66,0.0,-0.98837,1e-05,1.65951]
[1777643622501,48.11,78761.22,0.0,-0.98837,1e-05,1.65956]
[1777643623625,48.11,78761.22,0.0,-0.98837,1e-05,1.65956]
[1777643624133,48.11,78761.22,0.0,-0.98837,1e-05,1.65956]
[1777643624199,48.05,78767.9,0.0,-0.98838,1e-05,1.65898]
[1777643624429,48.05,78767.9,0.0,-0.98838,1e-05,1.65898]
[1777643625173,48.05,78767.9,0.0,-0.98838,1e-05,1.65898]
[1777643625267,48.02,78764.42,0.0,-0.98846,1e-05,1.64893]
[1777643625522,48.02,78756.08,0.0,-0.98855,1e-05,1.63688]
[1777643626529,47.99,78752.1,0.0,-0.98864,1e-05,1.6265]
[1777643628543,47.94,78755.26,0.0,-0.98867,1e-05,1.6222]
[1777643629550,47.92,78759.5,0.0,-0.98866,1e-05,1.62397]
[1777643630557,47.9,78755.33,0.0,-0.98874,1e-05,1.61374]
[1777643631564,47.87,78751.99,0.0,-0.98881,1e-05,1.60471]
[1777643632571,47.87,78762.17,0.0,-0.9887,1e-05,1.61883]
[1777643634135,47.87,78762.17,0.0,-0.9887,1e-05,1.61883]
[1777643634208,47.87,78762.17,0.0,-0.9887,1e-05,1.61883]
[1777643634229,47.84,78761.14,0.0,-0.98875,1e-05,1.61273]
[1777643634585,47.84,78758.22,0.0,-0.98878,1e-05,1.60856]
[1777643636328,47.84,78758.22,0.0,-0.98878,1e-05,1.60856]
[1777643636367,47.82,78765.17,0.0,-0.98874,1e-05,1.61398]
[1777643636442,47.82,78765.17,0.0,-0.98874,1e-05,1.61398]
[1777643636557,47.82,78765.17,0.0,-0.98874,1e-05,1.61398]
[1777643636577,47.82,78765.17,0.0,-0.98874,1e-05,1.61398]
[1777643636677,47.82,78765.17,0.0,-0.98874,1e-05,1.61398]
[1777643636781,47.82,78764.37,0.0,-0.98875,1e-05,1.61242]
[1777643637607,47.82,78767.56,0.0,-0.98871,1e-05,1.61698]
[1777643639620,47.79,78778.18,0.0,-0.98863,1e-05,1.62765]
[1777643640627,47.77,78783.81,0.0,-0.9886,1e-05,1.63165]
[1777643641634,47.74,78787.52,0.0,-0.98859,1e-05,1.63272]
[1777643642579,47.74,78787.52,0.0,-0.98859,1e-05,1.63272]
[1777643642909,47.74,78787.52,0.0,-0.98859,1e-05,1.63272]
[1777643642928,47.72,78791.91,0.0,-0.98858,1e-05,1.63431]
[1777643644655,47.72,78789.75,0.0,-0.98861,1e-05,1.63074]
[1777643645662,47.71,78791.97,0.0,-0.98859,1e-05,1.63351]
[1777643646421,47.71,78791.97,0.0,-0.98859,1e-05,1.63351]
[1777643647375,47.71,78791.97,0.0,-0.98859,1e-05,1.63351]
[1777643646669,47.71,78780.5,0.0,-0.98872,1e-05,1.61655]
[1777643647676,47.69,78776.86,0.0,-0.9888,1e-05,1.607]
[1777643648683,47.66,78760.72,0.0,-0.98901,1e-05,1.58014]
[1777643650278,47.64,78768.68,0.0,-0.98895,1e-05,1.5873]
[1777643650698,47.64,78764.95,0.0,-0.98899,1e-05,1.58202]
[1777643651717,47.62,78776.48,0.0,-0.98889,1e-05,1.59487]
[1777643652723,47.6,78786.0,0.0,-0.98881,1e-05,1.60509]
[1777643653730,47.6,78790.49,0.0,-0.98877,1e-05,1.61116]
[1777643654737,47.6,78788.88,0.0,-0.98879,1e-05,1.60847]
[1777643655551,47.6,78788.88,0.0,-0.98879,1e-05,1.60847]
[1777643655744,47.59,78787.05,0.0,-0.98881,1e-05,1.60506]
[1777643656751,47.59,78799.82,0.0,-0.98867,1e-05,1.62342]
[1777643657758,47.57,78801.77,0.0,-0.98868,1e-05,1.62238]
[1777643658765,47.53,78801.76,0.0,-0.98874,1e-05,1.61424]
[1777643660648,47.5,78802.07,0.0,-0.98877,1e-05,1.61072]
[1777643660790,47.5,78820.55,0.0,-0.98856,1e-05,1.63745]
[1777643661803,47.5,78830.41,0.0,-0.98845,1e-05,1.65146]
[1777643662813,47.47,78825.67,0.0,-0.98854,1e-05,1.63943]
[1777643664093,47.47,78825.67,0.0,-0.98854,1e-05,1.63943]
[1777643664217,47.47,78825.67,0.0,-0.98854,1e-05,1.63943]
[1777643664305,47.47,78824.76,0.0,-0.98856,1e-05,1.63766]
[1777643666255,47.47,78826.03,0.0,-0.98855,1e-05,1.63906]
[1777643666357,47.45,78829.03,0.0,-0.98855,1e-05,1.63898]
[1777643666841,47.42,78814.69,0.0,-0.98875,1e-05,1.61376]
[1777643667848,47.4,78818.14,0.0,-0.98874,1e-05,1.61478]
[1777643668855,47.38,78829.82,0.0,-0.98864,1e-05,1.6277]
[1777643670176,47.38,78829.82,0.0,-0.98864,1e-05,1.6277]
[1777643670270,47.35,78831.67,0.0,-0.98865,1e-05,1.62618]
[1777643670869,47.33,78833.7,0.0,-0.98866,1e-05,1.62496]
[1777643671876,47.31,78839.84,0.0,-0.98864,1e-05,1.62774]
[1777643672883,47.28,78847.48,0.0,-0.98858,1e-05,1.63469]
[1777643673890,47.28,78865.11,0.0,-0.98838,1e-05,1.66061]
[1777643674897,47.24,78875.53,0.0,-0.98833,1e-05,1.66702]
[1777643675904,47.21,78870.37,0.0,-0.98843,1e-05,1.65452]
[1777643676822,47.21,78870.37,0.0,-0.98843,1e-05,1.65452]
[1777643676913,47.18,78848.15,0.0,-0.98872,1e-05,1.61739]
[1777643677919,47.18,78833.39,0.0,-0.98889,1e-05,1.59569]
[1777643678936,47.16,78827.87,0.0,-0.98898,1e-05,1.58429]
[1777643679935,47.14,78829.73,0.0,-0.98899,1e-05,1.58366]
[1777643680862,47.14,78829.73,0.0,-0.98899,1e-05,1.58366]
[1777643681285,47.14,78829.73,0.0,-0.98899,1e-05,1.58366]
[1777643681318,47.13,78833.15,0.0,-0.98898,1e-05,1.58528]
[1777643682956,47.09,78823.6,0.0,-0.98914,1e-05,1.56522]
[1777643683963,47.07,78816.89,0.0,-0.98923,1e-05,1.55284]
[1777643684642,47.07,78816.89,0.0,-0.98923,1e-05,1.55284]
[1777643684970,47.06,78801.26,0.0,-0.98943,1e-05,1.52831]
[1777643685977,47.04,78797.89,0.0,-0.98948,1e-05,1.5214]
[1777643687994,47.04,78785.66,0.0,-0.98962,1e-05,1.5041]
[1777643689001,47.04,78780.88,0.0,-0.98967,1e-05,1.49737]
[1777643690008,47.04,78788.72,0.0,-0.98959,1e-05,1.50795]
[1777643691015,47.04,78791.53,0.0,-0.98956,1e-05,1.51162]
[1777643692023,47.04,78803.15,0.0,-0.98943,1e-05,1.5275]
[1777643693030,47.02,78808.54,0.0,-0.98939,1e-05,1.53269]
[1777643694037,47.01,78806.45,0.0,-0.98943,1e-05,1.52739]
[1777643697339,46.97,78802.66,0.0,-0.98953,1e-05,1.51542]
[1777643698066,46.96,78791.38,0.0,-0.98967,1e-05,1.49786]
[1777643699401,46.96,78791.39,0.0,-0.98967,1e-05,1.4977]
[1777643700097,46.96,78782.35,0.0,-0.98976,1e-05,1.48518]
[1777643701103,46.96,78792.14,0.0,-0.98966,1e-05,1.49855]
[1777643702110,46.96,78796.18,0.0,-0.98962,1e-05,1.50394]
[1777643703117,46.96,78797.84,0.0,-0.9896,1e-05,1.50605]
[1777643705131,46.95,78795.01,0.0,-0.98964,1e-05,1.50158]
[1777643706138,46.95,78806.33,0.0,-0.98951,1e-05,1.5172]
[1777643707145,46.94,78804.45,0.0,-0.98955,1e-05,1.51228]
[1777643708152,46.94,78801.5,0.0,-0.98959,1e-05,1.508]
[1777643709159,46.94,78803.89,0.0,-0.98956,1e-05,1.5111]
[1777643710167,46.94,78809.32,0.0,-0.98951,1e-05,1.51841]
[1777643711172,46.92,78814.66,0.0,-0.98946,1e-05,1.52367]
[1777643712180,46.92,78834.78,0.0,-0.98925,1e-05,1.55162]
[1777643713187,46.91,78838.26,0.0,-0.98923,1e-05,1.55379]
[1777643714194,46.89,78826.33,0.0,-0.98938,1e-05,1.53426]
[1777643715201,46.88,78808.61,0.0,-0.98959,1e-05,1.50725]
[1777643716209,46.88,78810.07,0.0,-0.98958,1e-05,1.50908]
[1777643717375,46.88,78810.07,0.0,-0.98958,1e-05,1.50908]
[1777643717456,46.88,78823.58,0.0,-0.98943,1e-05,1.52764]
[1777643718222,46.87,78839.0,0.0,-0.98927,1e-05,1.54904]
[1777643719229,46.86,78836.34,0.0,-0.98932,1e-05,1.54267]
[1777643720862,46.85,78837.25,0.0,-0.98933,1e-05,1.54146]
[1777643721252,46.85,78858.11,0.0,-0.98909,1e-05,1.571]
[1777643722257,46.83,78864.53,0.0,-0.98905,1e-05,1.57693]
[1777643723264,46.81,78860.14,0.0,-0.98912,1e-05,1.56756]
[1777643724271,46.79,78849.82,0.0,-0.98926,1e-05,1.55002]
[1777643725278,46.78,78848.7,0.0,-0.98929,1e-05,1.54588]
[1777643726285,46.77,78850.46,0.0,-0.98929,1e-05,1.54588]
[1777643727292,46.75,78857.64,0.0,-0.98923,1e-05,1.55354]
[1777643728299,46.74,78862.98,0.0,-0.9892,1e-05,1.55849]
[1777643729306,46.72,78869.63,0.0,-0.98914,1e-05,1.56526]
[1777643730336,46.71,78887.33,0.0,-0.98897,1e-05,1.58784]
[1777643730871,46.71,78887.33,0.0,-0.98897,1e-05,1.58784]
[1777643730968,46.71,78887.33,0.0,-0.98897,1e-05,1.58784]
[1777643731349,46.69,78903.58,0.0,-0.98882,1e-05,1.6062]
[1777643732356,46.67,78910.71,0.0,-0.98876,1e-05,1.61306]
[1777643733363,46.65,78913.13,0.0,-0.98877,1e-05,1.61296]
[1777643734232,46.65,78913.13,0.0,-0.98877,1e-05,1.61296]
[1777643734375,46.63,78911.78,0.0,-0.98881,1e-05,1.60735]
[1777643735379,46.61,78900.54,0.0,-0.98897,1e-05,1.5875]
[1777643736386,46.59,78895.82,0.0,-0.98905,1e-05,1.57755]
[1777643737192,46.59,78895.82,0.0,-0.98905,1e-05,1.57755]
[1777643739407,46.54,78893.14,0.0,-0.98915,1e-05,1.56504]
[1777643740414,46.53,78886.48,0.0,-0.98924,1e-05,1.55286]
[1777643741421,46.52,78880.37,0.0,-0.98933,1e-05,1.54174]
[1777643742428,46.5,78876.03,0.0,-0.98939,1e-05,1.53336]
[1777643743288,46.5,78876.03,0.0,-0.98939,1e-05,1.53336]
[1777643743435,46.49,78867.36,0.0,-0.98951,1e-05,1.5191]
[1777643744442,46.48,78860.47,0.0,-0.9896,1e-05,1.50767]
[1777643745448,46.47,78847.16,0.0,-0.98975,1e-05,1.48764]
[1777643746456,46.46,78842.2,0.0,-0.98982,1e-05,1.47958]
[1777643747463,46.46,78845.1,0.0,-0.98979,1e-05,1.48246]
[1777643749477,46.45,78841.59,0.0,-0.98985,1e-05,1.47539]
[1777643750626,46.44,78841.1,0.0,-0.98986,1e-05,1.47371]
[1777643752497,46.43,78849.44,0.0,-0.98979,1e-05,1.4832]
[1777643753505,46.42,78850.4,0.0,-0.98979,1e-05,1.48338]
[1777643754513,46.42,78846.18,0.0,-0.98984,1e-05,1.47644]
[1777643755519,46.41,78843.25,0.0,-0.98988,1e-05,1.47141]
[1777643757091,46.4,78839.88,0.0,-0.98993,1e-05,1.46505]
[1777643758269,46.4,78839.88,0.0,-0.98993,1e-05,1.46505]
[1777643758276,46.4,78829.37,0.0,-0.99004,1e-05,1.45073]
[1777643758548,46.4,78817.28,0.0,-0.99017,1e-05,1.43448]
[1777643759581,46.4,78814.99,0.0,-0.99019,1e-05,1.43114]
[1777643761581,46.4,78811.98,0.0,-0.99022,1e-05,1.42708]
[1777643762588,46.4,78809.51,0.0,-0.99025,1e-05,1.42377]
[1777643764360,46.4,78809.51,0.0,-0.99025,1e-05,1.42377]
[1777643764453,46.4,78809.39,0.0,-0.99025,1e-05,1.4234]
[1777643764840,46.4,78809.39,0.0,-0.99025,1e-05,1.4234]
[1777643764882,46.4,78806.29,0.0,-0.99028,1e-05,1.41928]
[1777643765588,46.4,78806.29,0.0,-0.99028,1e-05,1.41928]
[1777643765714,46.4,78806.29,0.0,-0.99028,1e-05,1.41928]
[1777643765799,46.4,78804.24,0.0,-0.99031,1e-05,1.41652]
[1777643766616,46.4,78798.88,0.0,-0.99036,1e-05,1.40943]
[1777643768328,46.4,78798.88,0.0,-0.99036,1e-05,1.40943]
[1777643768430,46.4,78795.11,0.0,-0.9904,1e-05,1.40446]
[1777643768630,46.4,78792.51,0.0,-0.99043,1e-05,1.40104]
[1777643770082,46.4,78792.51,0.0,-0.99043,1e-05,1.40104]
[1777643770421,46.4,78792.51,0.0,-0.99043,1e-05,1.40104]
[1777643770526,46.4,78790.06,0.0,-0.99045,1e-05,1.39783]
[1777643770644,46.4,78797.68,0.0,-0.99037,1e-05,1.40784]
[1777643771651,46.4,78801.17,0.0,-0.99034,1e-05,1.41245]
[1777643772658,46.4,78804.37,0.0,-0.9903,1e-05,1.41669]
[1777643774143,46.4,78804.37,0.0,-0.9903,1e-05,1.41669]
[1777643777262,46.39,78802.59,0.0,-0.99032,1e-05,1.41418]
[1777643777337,46.39,78776.94,0.0,-0.99058,1e-05,1.38056]
[1777643777694,46.39,78760.32,0.0,-0.99075,1e-05,1.35912]
[1777643778701,46.39,78751.27,0.0,-0.99084,1e-05,1.34757]
[1777643780407,46.39,78751.27,0.0,-0.99084,1e-05,1.34757]
[1777643780421,46.39,78749.27,0.0,-0.99086,1e-05,1.34502]
[1777643780714,46.39,78758.08,0.0,-0.99077,1e-05,1.35626]
[1777643781739,46.39,78758.08,0.0,-0.99077,1e-05,1.35626]
[1777643781807,46.39,78760.25,0.0,-0.99075,1e-05,1.35903]
[1777643782731,46.39,78752.49,0.0,-0.99082,1e-05,1.34912]
[1777643783945,46.39,78752.49,0.0,-0.99082,1e-05,1.34912]
[1777643784330,46.39,78752.49,0.0,-0.99082,1e-05,1.34912]
[1777643784428,46.39,78754.65,0.0,-0.9908,1e-05,1.35187]
[1777643785535,46.39,78760.32,0.0,-0.99075,1e-05,1.35912]
[1777643786328,46.39,78760.32,0.0,-0.99075,1e-05,1.35912]
[1777643786414,46.39,78770.06,0.0,-0.99065,1e-05,1.37165]
[1777643787337,46.39,78770.06,0.0,-0.99065,1e-05,1.37165]
[1777643787438,46.39,78776.89,0.0,-0.99058,1e-05,1.38049]
[1777643787581,46.39,78776.89,0.0,-0.99058,1e-05,1.38049]
[1777643787767,46.39,78783.52,0.0,-0.99052,1e-05,1.38912]
[1777643788774,46.39,78782.23,0.0,-0.99053,1e-05,1.38744]
[1777643790327,46.39,78782.23,0.0,-0.99053,1e-05,1.38744]
[1777643790410,46.39,78782.23,0.0,-0.99053,1e-05,1.38744]
[1777643790511,46.39,78782.04,0.0,-0.99053,1e-05,1.38719]
[1777643790699,46.39,78782.04,0.0,-0.99053,1e-05,1.38719]
[1777643790788,46.39,78787.1,0.0,-0.99048,1e-05,1.3938]
[1777643791798,46.39,78799.34,0.0,-0.99037,1e-05,1.40805]
[1777643794328,46.39,78799.22,0.0,-0.99037,1e-05,1.40789]
[1777643794429,46.39,78790.8,0.0,-0.99046,1e-05,1.39682]
[1777643795202,46.39,78790.8,0.0,-0.99046,1e-05,1.39682]
[1777643795286,46.39,78793.06,0.0,-0.99043,1e-05,1.39978]
[1777643795749,46.39,78793.06,0.0,-0.99043,1e-05,1.39978]
[1777643795824,46.39,78782.88,0.0,-0.99054,1e-05,1.38647]
[1777643796831,46.39,78771.77,0.0,-0.99065,1e-05,1.37206]
[1777643797838,46.39,78769.84,0.0,-0.99067,1e-05,1.36957]
[1777643798845,46.39,78771.95,0.0,-0.99064,1e-05,1.37229]
[1777643799852,46.39,78776.31,0.0,-0.9906,1e-05,1.37793]
[1777643800859,46.39,78774.4,0.0,-0.99062,1e-05,1.37546]
[1777643801866,46.39,78772.85,0.0,-0.99064,1e-05,1.37345]
[1777643803131,46.39,78770.91,0.0,-0.99065,1e-05,1.37095]
[1777643804887,46.39,78763.5,0.0,-0.99073,1e-05,1.36141]
[1777643805894,46.39,78762.46,0.0,-0.99074,1e-05,1.36008]
[1777643806901,46.39,78758.85,0.0,-0.99077,1e-05,1.35545]
[1777643808046,46.39,78758.85,0.0,-0.99077,1e-05,1.35545]
[1777643808051,46.39,78755.4,0.0,-0.99081,1e-05,1.35105]
[1777643808628,46.39,78755.4,0.0,-0.99081,1e-05,1.35105]
[1777643808915,46.39,78746.75,0.0,-0.99089,1e-05,1.34005]
[1777643810494,46.39,78746.75,0.0,-0.99089,1e-05,1.34005]
[1777643809922,46.39,78742.59,0.0,-0.99093,1e-05,1.33479]
[1777643810933,46.39,78750.83,0.0,-0.99085,1e-05,1.34523]
[1777643811936,46.39,78775.36,0.0,-0.99061,1e-05,1.3767]
[1777643812944,46.39,78774.45,0.0,-0.99062,1e-05,1.37552]
[1777643813951,46.39,78764.37,0.0,-0.99072,1e-05,1.36253]
[1777643815066,46.39,78764.37,0.0,-0.99072,1e-05,1.36253]
[1777643815111,46.39,78762.57,0.0,-0.99074,1e-05,1.36022]
[1777643816547,46.39,78762.57,0.0,-0.99074,1e-05,1.36022]
[1777643815965,46.39,78770.24,0.0,-0.99066,1e-05,1.37008]
[1777643817080,46.39,78770.24,0.0,-0.99066,1e-05,1.37008]
[1777643817181,46.39,78772.41,0.0,-0.99064,1e-05,1.37289]
[1777643819084,46.39,78773.42,0.0,-0.99063,1e-05,1.37419]
[1777643819993,46.39,78780.07,0.0,-0.99056,1e-05,1.38281]
[1777643823019,46.39,78785.48,0.0,-0.99051,1e-05,1.38986]
[1777643824026,46.39,78790.39,0.0,-0.99046,1e-05,1.39628]
[1777643825033,46.39,78788.22,0.0,-0.99048,1e-05,1.39344]
[1777643826040,46.39,78785.22,0.0,-0.99051,1e-05,1.38952]
[1777643827047,46.39,78777.61,0.0,-0.99059,1e-05,1.37962]
[1777643828205,46.39,78777.61,0.0,-0.99059,1e-05,1.37962]
[1777643828271,46.39,78772.9,0.0,-0.99064,1e-05,1.37352]
[1777643829062,46.39,78771.14,0.0,-0.99065,1e-05,1.37125]
[1777643830069,46.39,78768.11,0.0,-0.99068,1e-05,1.36734]
[1777643831560,46.39,78768.11,0.0,-0.99068,1e-05,1.36734]
[1777643831075,46.39,78766.16,0.0,-0.9907,1e-05,1.36483]
[1777643832038,46.39,78766.16,0.0,-0.9907,1e-05,1.36483]
[1777643832083,46.39,78760.19,0.0,-0.99076,1e-05,1.35717]
[1777643833090,46.39,78752.07,0.0,-0.99084,1e-05,1.34681]
[1777643834097,46.39,78746.59,0.0,-0.99089,1e-05,1.33985]
[1777643836045,46.39,78747.02,0.0,-0.99089,1e-05,1.34039]
[1777643836395,46.39,78738.43,0.0,-0.99097,1e-05,1.32954]
[1777643837118,46.39,78727.3,0.0,-0.99108,1e-05,1.31559]
[1777643838125,46.39,78727.76,0.0,-0.99107,1e-05,1.31616]
[1777643839132,46.39,78731.43,0.0,-0.99104,1e-05,1.32075]
[1777643840026,46.39,78731.43,0.0,-0.99104,1e-05,1.32075]
[1777643840139,46.39,78736.38,0.0,-0.99099,1e-05,1.32696]
[1777643842153,46.39,78732.96,0.0,-0.99102,1e-05,1.32267]
[1777643843164,46.39,78725.51,0.0,-0.9911,1e-05,1.31336]
[1777643843815,46.39,78725.51,0.0,-0.9911,1e-05,1.31336]
[1777643844167,46.39,78717.09,0.0,-0.99118,1e-05,1.3029]
[1777643845174,46.39,78713.13,0.0,-0.99121,1e-05,1.298]
[1777643847046,46.39,78713.8,0.0,-0.99121,1e-05,1.29883]
[1777643847188,46.39,78714.95,0.0,-0.9912,1e-05,1.30025]
[1777643849207,46.39,78717.88,0.0,-0.99117,1e-05,1.30387]
[1777643850216,46.39,78729.59,0.0,-0.99106,1e-05,1.31845]
[1777643851380,46.39,78729.59,0.0,-0.99106,1e-05,1.31845]
[1777643851579,46.39,78729.59,0.0,-0.99106,1e-05,1.31845]
[1777643851439,46.39,78740.19,0.0,-0.99097,1e-05,1.33]
[1777643852230,46.39,78740.84,0.0,-0.99096,1e-05,1.33082]
[1777643857265,46.39,78740.1,0.0,-0.99097,1e-05,1.32989]
[1777643861293,46.39,78735.82,0.0,-0.99101,1e-05,1.32451]
[1777643864314,46.39,78724.09,0.0,-0.99112,1e-05,1.30985]
[1777643865321,46.39,78730.41,0.0,-0.99106,1e-05,1.31773]
[1777643866328,46.39,78727.13,0.0,-0.99109,1e-05,1.31364]
[1777643867335,46.39,78730.06,0.0,-0.99106,1e-05,1.31729]
[1777643868629,46.39,78730.06,0.0,-0.99106,1e-05,1.31729]
[1777643868750,46.39,78731.46,0.0,-0.99105,1e-05,1.31904]
[1777643868928,46.39,78731.46,0.0,-0.99105,1e-05,1.31904]
[1777643871363,46.39,78726.18,0.0,-0.9911,1e-05,1.31245]
[1777643872550,46.39,78726.18,0.0,-0.9911,1e-05,1.31245]
[1777643872576,46.39,78726.18,0.0,-0.9911,1e-05,1.31245]
[1777643872370,46.39,78722.97,0.0,-0.99113,1e-05,1.30846]
[1777643872656,46.39,78722.97,0.0,-0.99113,1e-05,1.30846]
[1777643872829,46.39,78722.97,0.0,-0.99113,1e-05,1.30846]
[1777643876469,46.39,78721.9,0.0,-0.99114,1e-05,1.30713]
[1777643876572,46.39,78721.9,0.0,-0.99114,1e-05,1.30713]
[1777643876836,46.39,78720.03,0.0,-0.99116,1e-05,1.30481]
[1777643878215,46.39,78718.82,0.0,-0.99117,1e-05,1.30331]
[1777643878326,46.39,78718.82,0.0,-0.99117,1e-05,1.30331]
[1777643878576,46.39,78718.82,0.0,-0.99117,1e-05,1.30331]
[1777643878412,46.39,78717.45,0.0,-0.99118,1e-05,1.30161]
[1777643880426,46.39,78713.2,0.0,-0.99122,1e-05,1.29636]
[1777643882442,46.39,78718.7,0.0,-0.99117,1e-05,1.30316]
[1777643882845,46.39,78718.7,0.0,-0.99117,1e-05,1.30316]
[1777643882941,46.39,78718.7,0.0,-0.99117,1e-05,1.30316]
[1777643883075,46.39,78718.7,0.0,-0.99117,1e-05,1.30316]
[1777643884456,46.39,78715.72,0.0,-0.9912,1e-05,1.29947]
[1777643885545,46.39,78715.72,0.0,-0.9912,1e-05,1.29947]
[1777643885574,46.39,78715.72,0.0,-0.9912,1e-05,1.29947]
[1777643885628,46.39,78715.72,0.0,-0.9912,1e-05,1.29947]
[1777643885562,46.39,78712.19,0.0,-0.99123,1e-05,1.29511]
[1777643885827,46.39,78712.19,0.0,-0.99123,1e-05,1.29511]
[1777643886470,46.39,78710.98,0.0,-0.99124,1e-05,1.29362]
[1777643886729,46.39,78710.98,0.0,-0.99124,1e-05,1.29362]
[1777643886825,46.39,78710.98,0.0,-0.99124,1e-05,1.29362]
[1777643886869,46.39,78710.98,0.0,-0.99124,1e-05,1.29362]
[1777643887077,46.39,78710.98,0.0,-0.99124,1e-05,1.29362]
[1777643887477,46.39,78705.84,0.0,-0.99129,1e-05,1.28731]
[1777643890015,46.39,78703.53,0.0,-0.99131,1e-05,1.28448]
[1777643890063,46.39,78703.53,0.0,-0.99131,1e-05,1.28448]
[1777643890078,46.39,78703.53,0.0,-0.99131,1e-05,1.28448]
[1777643890548,46.39,78702.4,0.0,-0.99132,1e-05,1.28309]
[1777643892562,46.39,78696.64,0.0,-0.99138,1e-05,1.27606]
[1777643893569,46.39,78693.9,0.0,-0.9914,1e-05,1.27273]
[1777643894576,46.39,78688.03,0.0,-0.99146,1e-05,1.26561]
[1777643896590,46.39,78691.35,0.0,-0.99143,1e-05,1.26963]
[1777643897236,46.39,78691.35,0.0,-0.99143,1e-05,1.26963]
[1777643897325,46.39,78691.35,0.0,-0.99143,1e-05,1.26963]
[1777643897348,46.39,78691.35,0.0,-0.99143,1e-05,1.26963]
[1777643897574,46.39,78691.35,0.0,-0.99143,1e-05,1.26963]
[1777643901055,46.39,78692.56,0.0,-0.99142,1e-05,1.2711]
[1777643901074,46.39,78692.56,0.0,-0.99142,1e-05,1.2711]
[1777643901098,46.39,78692.56,0.0,-0.99142,1e-05,1.2711]
[1777643901259,46.39,78692.56,0.0,-0.99142,1e-05,1.2711]
[1777643901325,46.39,78692.56,0.0,-0.99142,1e-05,1.2711]
[1777643901360,46.39,78692.56,0.0,-0.99142,1e-05,1.2711]
[1777643902356,46.39,78692.2,0.0,-0.99142,1e-05,1.27066]
[1777643902451,46.39,78692.2,0.0,-0.99142,1e-05,1.27066]
[1777643902581,46.39,78692.2,0.0,-0.99142,1e-05,1.27066]
[1777643902632,46.39,78694.24,0.0,-0.9914,1e-05,1.27314]
[1777643904325,46.39,78692.21,0.0,-0.99142,1e-05,1.27068]
[1777643904576,46.39,78692.21,0.0,-0.99142,1e-05,1.27068]
[1777643904666,46.39,78692.21,0.0,-0.99142,1e-05,1.27068]
[1777643905653,46.39,78696.26,0.0,-0.99138,1e-05,1.2756]
[1777643907803,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643907828,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643907917,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643908080,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643908325,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643908577,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643908426,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643908688,46.39,78694.99,0.0,-0.99139,1e-05,1.27405]
[1777643912325,46.39,78692.82,0.0,-0.99141,1e-05,1.27142]
[1777643912551,46.39,78692.82,0.0,-0.99141,1e-05,1.27142]
[1777643912581,46.39,78692.82,0.0,-0.99141,1e-05,1.27142]
[1777643912666,46.39,78692.82,0.0,-0.99141,1e-05,1.27142]
[1777643912704,46.39,78686.74,0.0,-0.99148,1e-05,1.26236]
[1777643914660,46.39,78686.74,0.0,-0.99148,1e-05,1.26236]
[1777643914676,46.39,78686.71,0.0,-0.99148,1e-05,1.26232]
[1777643914692,46.39,78686.71,0.0,-0.99148,1e-05,1.26232]
[1777643914827,46.39,78686.71,0.0,-0.99148,1e-05,1.26232]
[1777643914906,46.39,78685.64,0.0,-0.99149,1e-05,1.26103]
[1777643917096,46.39,78688.29,0.0,-0.99147,1e-05,1.26423]
[1777643917125,46.39,78688.29,0.0,-0.99147,1e-05,1.26423]
[1777643917326,46.39,78688.29,0.0,-0.99147,1e-05,1.26423]
[1777643917330,46.39,78684.43,0.0,-0.9915,1e-05,1.25957]
[1777643919367,46.39,78684.38,0.0,-0.9915,1e-05,1.25951]
[1777643919415,46.39,78684.38,0.0,-0.9915,1e-05,1.25951]
[1777643919576,46.39,78684.38,0.0,-0.9915,1e-05,1.25951]
[1777643919678,46.39,78682.8,0.0,-0.99152,1e-05,1.25761]
[1777643921426,46.39,78682.43,0.0,-0.99152,1e-05,1.25716]
[1777643921440,46.39,78682.43,0.0,-0.99152,1e-05,1.25716]
[1777643921578,46.39,78682.43,0.0,-0.99152,1e-05,1.25716]
[1777643921645,46.39,78685.91,0.0,-0.99149,1e-05,1.26136]
[1777643924397,46.39,78695.0,0.0,-0.9914,1e-05,1.27236]
[1777643925248,46.39,78695.0,0.0,-0.9914,1e-05,1.27236]
[1777643925327,46.39,78695.0,0.0,-0.9914,1e-05,1.27236]
[1777643925578,46.39,78695.0,0.0,-0.9914,1e-05,1.27236]
[1777643925642,46.39,78695.4,0.0,-0.9914,1e-05,1.27285]
[1777643928972,46.39,78696.71,0.0,-0.99139,1e-05,1.27444]
[1777643929050,46.39,78696.71,0.0,-0.99139,1e-05,1.27444]
[1777643929074,46.39,78696.71,0.0,-0.99139,1e-05,1.27444]
[1777643929185,46.39,78696.71,0.0,-0.99139,1e-05,1.27444]
[1777643929776,46.39,78698.29,0.0,-0.99137,1e-05,1.27636]
[1777643929825,46.39,78698.29,0.0,-0.99137,1e-05,1.27636]
[1777643929875,46.39,78698.29,0.0,-0.99137,1e-05,1.27636]
[1777643929991,46.39,78698.29,0.0,-0.99137,1e-05,1.27636]
[1777643930076,46.39,78698.29,0.0,-0.99137,1e-05,1.27636]
[1777643930092,46.39,78698.46,0.0,-0.99137,1e-05,1.27657]
[1777643932329,46.39,78698.8,0.0,-0.99137,1e-05,1.27699]
[1777643932577,46.39,78698.8,0.0,-0.99137,1e-05,1.27699]
[1777643932690,46.39,78698.8,0.0,-0.99137,1e-05,1.27699]
[1777643932588,46.39,78703.22,0.0,-0.99133,1e-05,1.28238]
[1777643932801,46.39,78703.22,0.0,-0.99133,1e-05,1.28238]
[1777643932827,46.39,78703.22,0.0,-0.99133,1e-05,1.28238]
[1777643932913,46.39,78703.22,0.0,-0.99133,1e-05,1.28238]
[1777643933027,46.39,78703.22,0.0,-0.99133,1e-05,1.28238]
[1777643933074,46.39,78703.22,0.0,-0.99133,1e-05,1.28238]
[1777643933149,46.39,78703.22,0.0,-0.99133,1e-05,1.28238]
[1777643933251,46.39,78706.44,0.0,-0.9913,1e-05,1.28632]
[1777643934625,46.39,78706.44,0.0,-0.9913,1e-05,1.28632]
[1777643934683,46.39,78706.44,0.0,-0.9913,1e-05,1.28632]
[1777643934656,46.39,78708.98,0.0,-0.99127,1e-05,1.28944]
[1777643934793,46.39,78708.98,0.0,-0.99127,1e-05,1.28944]
[1777643934828,46.39,78708.98,0.0,-0.99127,1e-05,1.28944]
[1777643934861,46.39,78709.37,0.0,-0.99127,1e-05,1.28992]
[1777643936324,46.39,78709.37,0.0,-0.99127,1e-05,1.28992]
[1777643936575,46.39,78709.37,0.0,-0.99127,1e-05,1.28992]
[1777643936687,46.39,78709.37,0.0,-0.99127,1e-05,1.28992]
[1777643936799,46.39,78709.59,0.0,-0.99127,1e-05,1.29019]
[1777643936825,46.39,78709.59,0.0,-0.99127,1e-05,1.29019]
[1777643936914,46.39,78709.59,0.0,-0.99127,1e-05,1.29019]
[1777643940325,46.39,78710.88,0.0,-0.99126,1e-05,1.29178]
[1777643940575,46.39,78710.88,0.0,-0.99126,1e-05,1.29178]
[1777643940690,46.39,78710.88,0.0,-0.99126,1e-05,1.29178]
[1777643940803,46.39,78711.37,0.0,-0.99125,1e-05,1.29238]
[1777643940825,46.39,78711.37,0.0,-0.99125,1e-05,1.29238]
[1777643940905,46.39,78711.37,0.0,-0.99125,1e-05,1.29238]
[1777643944331,46.39,78714.49,0.0,-0.99122,1e-05,1.29622]
[1777643944575,46.39,78714.49,0.0,-0.99122,1e-05,1.29622]
[1777643944634,46.39,78714.49,0.0,-0.99122,1e-05,1.29622]
[1777643945737,46.39,78715.25,0.0,-0.99122,1e-05,1.29716]
[1777643945774,46.39,78715.25,0.0,-0.99122,1e-05,1.29716]
[1777643945827,46.39,78715.25,0.0,-0.99122,1e-05,1.29716]
[1777643945941,46.39,78716.62,0.0,-0.9912,1e-05,1.29885]
[1777643947978,46.39,78715.26,0.0,-0.99122,1e-05,1.29717]
[1777643948077,46.39,78715.26,0.0,-0.99122,1e-05,1.29717]
[1777643948091,46.39,78715.26,0.0,-0.99122,1e-05,1.29717]
[1777643950704,46.39,78712.61,0.0,-0.99124,1e-05,1.29391]
[1777643950818,46.39,78713.96,0.0,-0.99123,1e-05,1.29557]
[1777643950825,46.39,78713.96,0.0,-0.99123,1e-05,1.29557]
[1777643950976,46.39,78714.38,0.0,-0.99122,1e-05,1.29609]
[1777643956014,46.39,78717.23,0.0,-0.9912,1e-05,1.29961]
[1777643957158,46.39,78717.23,0.0,-0.9912,1e-05,1.29961]
[1777643957272,46.39,78717.23,0.0,-0.9912,1e-05,1.29961]
[1777643957324,46.39,78717.23,0.0,-0.9912,1e-05,1.29961]
[1777643957382,46.39,78717.23,0.0,-0.9912,1e-05,1.29961]
[1777643958363,46.39,78716.69,0.0,-0.9912,1e-05,1.29894]
[1777643958442,46.39,78716.69,0.0,-0.9912,1e-05,1.29894]
[1777643958549,46.39,78716.69,0.0,-0.9912,1e-05,1.29894]
[1777643958575,46.39,78716.69,0.0,-0.9912,1e-05,1.29894]
[1777643958665,46.39,78716.69,0.0,-0.9912,1e-05,1.29894]
[1777643958650,46.39,78717.71,0.0,-0.99119,1e-05,1.3002]
[1777643958829,46.39,78717.71,0.0,-0.99119,1e-05,1.3002]
[1777643959432,46.39,78718.49,0.0,-0.99119,1e-05,1.30117]
[1777643964135,46.39,78718.22,0.0,-0.99119,1e-05,1.30083]
[1777643964246,46.39,78718.22,0.0,-0.99119,1e-05,1.30083]
[1777643964327,46.39,78718.22,0.0,-0.99119,1e-05,1.30083]
[1777643967052,46.39,78719.06,0.0,-0.99118,1e-05,1.30187]
[1777643967078,46.39,78719.06,0.0,-0.99118,1e-05,1.30187]
[1777643967123,46.39,78719.06,0.0,-0.99118,1e-05,1.30187]
[1777643967325,46.39,78719.06,0.0,-0.99118,1e-05,1.30187]
[1777643967426,46.39,78719.29,0.0,-0.99118,1e-05,1.30216]
[1777643971407,46.39,78720.52,0.0,-0.99117,1e-05,1.30368]
[1777643971442,46.39,78720.52,0.0,-0.99117,1e-05,1.30368]
[1777643971556,46.39,78720.52,0.0,-0.99117,1e-05,1.30368]
[1777643971592,46.39,78720.52,0.0,-0.99117,1e-05,1.30368]
[1777643971676,46.39,78720.52,0.0,-0.99117,1e-05,1.30368]
[1777643971657,46.39,78722.5,0.0,-0.99116,1e-05,1.3044]
[1777643971791,46.39,78722.5,0.0,-0.99116,1e-05,1.3044]
[1777643973313,46.39,78722.95,0.0,-0.99115,1e-05,1.30496]
[1777643973366,46.39,78722.95,0.0,-0.99115,1e-05,1.30496]
[1777643973467,46.39,78722.01,0.0,-0.99116,1e-05,1.30379]
[1777643977378,46.39,78720.34,0.0,-0.99118,1e-05,1.30172]
[1777643977492,46.39,78720.34,0.0,-0.99118,1e-05,1.30172]
[1777643977538,46.39,78716.26,0.0,-0.99122,1e-05,1.29668]
[1777643978166,46.39,78708.65,0.0,-0.99129,1e-05,1.28732]
[1777643979173,46.39,78708.3,0.0,-0.99129,1e-05,1.28689]
[1777643980169,46.39,78708.3,0.0,-0.99129,1e-05,1.28689]
[1777643983371,46.39,78705.68,0.0,-0.99132,1e-05,1.28368]
[1777643983431,46.39,78705.68,0.0,-0.99132,1e-05,1.28368]
[1777643983518,46.39,78707.79,0.0,-0.9913,1e-05,1.28626]
[1777643989243,46.39,78709.36,0.0,-0.99128,1e-05,1.28819]
[1777643990250,46.39,78712.91,0.0,-0.99125,1e-05,1.29255]
[1777643994278,46.39,78715.55,0.0,-0.99122,1e-05,1.2958]
[1777643995285,46.39,78719.09,0.0,-0.99119,1e-05,1.30018]
[1777643996291,46.39,78723.43,0.0,-0.99115,1e-05,1.30555]
[1777643997299,46.39,78728.71,0.0,-0.9911,1e-05,1.31212]
[1777643999313,46.39,78731.42,0.0,-0.99107,1e-05,1.3155]
[1777644001290,46.39,78732.46,0.0,-0.99106,1e-05,1.3168]
[1777644001328,46.39,78722.61,0.0,-0.99116,1e-05,1.30454]
[1777644002335,46.39,78717.41,0.0,-0.99121,1e-05,1.2981]
[1777644003351,46.39,78736.79,0.0,-0.99102,1e-05,1.32222]
[1777644004393,46.39,78736.79,0.0,-0.99102,1e-05,1.32222]
[1777644004459,46.39,78747.91,0.0,-0.99092,1e-05,1.33622]
[1777644005382,46.39,78746.59,0.0,-0.99093,1e-05,1.33455]
[1777644006375,46.39,78743.53,0.0,-0.99096,1e-05,1.33069]
[1777644007382,46.39,78738.06,0.0,-0.99101,1e-05,1.32381]
[1777644008579,46.39,78733.74,0.0,-0.99105,1e-05,1.3184]
[1777644009849,46.39,78735.94,0.0,-0.99103,1e-05,1.32115]
[1777644010080,46.39,78735.94,0.0,-0.99103,1e-05,1.32115]
[1777644010165,46.39,78735.94,0.0,-0.99103,1e-05,1.32115]
[1777644010402,46.39,78737.52,0.0,-0.99102,1e-05,1.32314]
[1777644011112,46.39,78737.52,0.0,-0.99102,1e-05,1.32314]
[1777644011332,46.39,78737.52,0.0,-0.99102,1e-05,1.32314]
[1777644013424,46.39,78741.62,0.0,-0.99098,1e-05,1.32829]
[1777644014578,46.39,78741.62,0.0,-0.99098,1e-05,1.32829]
[1777644014690,46.39,78741.62,0.0,-0.99098,1e-05,1.32829]
[1777644014766,46.39,78744.52,0.0,-0.99095,1e-05,1.33194]
[1777644015019,46.39,78744.52,0.0,-0.99095,1e-05,1.33194]
[1777644015576,46.39,78744.52,0.0,-0.99095,1e-05,1.33194]
[1777644015604,46.39,78751.94,0.0,-0.99088,1e-05,1.34133]
[1777644016425,46.39,78751.94,0.0,-0.99088,1e-05,1.34133]
[1777644016530,46.39,78751.94,0.0,-0.99088,1e-05,1.34133]
[1777644016544,46.39,78767.04,0.0,-0.99073,1e-05,1.3606]
[1777644016839,46.39,78767.04,0.0,-0.99073,1e-05,1.3606]
[1777644017452,46.39,78785.13,0.0,-0.99055,1e-05,1.38397]
[1777644018459,46.39,78790.43,0.0,-0.9905,1e-05,1.39088]
[1777644019470,46.39,78774.6,0.0,-0.99065,1e-05,1.37033]
[1777644020213,46.39,78774.6,0.0,-0.99065,1e-05,1.37033]
[1777644020329,46.39,78774.6,0.0,-0.99065,1e-05,1.37033]
[1777644020413,46.39,78774.6,0.0,-0.99065,1e-05,1.37033]
[1777644020476,46.39,78767.21,0.0,-0.99073,1e-05,1.36081]
[1777644021483,46.39,78765.22,0.0,-0.99075,1e-05,1.35826]
[1777644022489,46.39,78771.12,0.0,-0.99069,1e-05,1.36584]
[1777644023497,46.39,78779.48,0.0,-0.99061,1e-05,1.37664]
[1777644024076,46.39,78779.48,0.0,-0.99061,1e-05,1.37664]
[1777644024504,46.39,78774.51,0.0,-0.99065,1e-05,1.37021]
[1777644025510,46.39,78771.17,0.0,-0.99069,1e-05,1.3659]
[1777644026518,46.39,78765.34,0.0,-0.99075,1e-05,1.35841]
[1777644027906,46.39,78764.41,0.0,-0.99075,1e-05,1.35722]
[1777644028532,46.39,78760.3,0.0,-0.99079,1e-05,1.35197]
[1777644029539,46.39,78738.12,0.0,-0.99101,1e-05,1.32389]
[1777644030078,46.39,78738.12,0.0,-0.99101,1e-05,1.32389]
[1777644030549,46.39,78734.78,0.0,-0.99104,1e-05,1.3197]
[1777644031556,46.39,78743.77,0.0,-0.99097,1e-05,1.32924]
[1777644032563,46.39,78753.95,0.0,-0.99087,1e-05,1.34211]
[1777644033512,46.39,78753.95,0.0,-0.99087,1e-05,1.34211]
[1777644033570,46.39,78756.39,0.0,-0.99084,1e-05,1.34521]
[1777644035584,46.39,78752.88,0.0,-0.99088,1e-05,1.34075]
[1777644036591,46.39,78748.77,0.0,-0.99092,1e-05,1.33555]
[1777644037598,46.39,78744.02,0.0,-0.99096,1e-05,1.32955]
[1777644040408,46.39,78743.23,0.0,-0.99097,1e-05,1.32856]
[1777644040506,46.39,78743.23,0.0,-0.99097,1e-05,1.32856]
[1777644040576,46.39,78743.23,0.0,-0.99097,1e-05,1.32856]
[1777644040619,46.39,78741.84,0.0,-0.99099,1e-05,1.32681]
[1777644042097,46.39,78743.39,0.0,-0.99097,1e-05,1.32876]
[1777644042633,46.39,78748.47,0.0,-0.99092,1e-05,1.33517]
[1777644043639,46.39,78751.57,0.0,-0.99089,1e-05,1.33909]
[1777644044647,46.39,78754.28,0.0,-0.99087,1e-05,1.34253]
[1777644045159,46.39,78754.28,0.0,-0.99087,1e-05,1.34253]
[1777644045185,46.39,78754.28,0.0,-0.99087,1e-05,1.34253]
[1777644045326,46.39,78754.28,0.0,-0.99087,1e-05,1.34253]
[1777644045653,46.39,78753.31,0.0,-0.99087,1e-05,1.3413]
[1777644047668,46.39,78749.01,0.0,-0.99092,1e-05,1.33585]
[1777644048271,46.39,78749.01,0.0,-0.99092,1e-05,1.33585]
[1777644048330,46.39,78749.01,0.0,-0.99092,1e-05,1.33585]
[1777644048367,46.39,78749.01,0.0,-0.99092,1e-05,1.33585]
[1777644048482,46.39,78749.01,0.0,-0.99092,1e-05,1.33585]
[1777644048583,46.39,78749.01,0.0,-0.99092,1e-05,1.33585]
[1777644048676,46.39,78745.19,0.0,-0.99095,1e-05,1.33103]
[1777644049683,46.39,78726.47,0.0,-0.99113,1e-05,1.30759]
[1777644050690,46.39,78727.15,0.0,-0.99113,1e-05,1.30844]
[1777644051697,46.39,78735.89,0.0,-0.99104,1e-05,1.31934]
[1777644052704,46.39,78740.07,0.0,-0.991,1e-05,1.32458]
[1777644054709,46.39,78740.01,0.0,-0.991,1e-05,1.32451]
[1777644054810,46.39,78740.01,0.0,-0.991,1e-05,1.32451]
[1777644054718,46.39,78739.43,0.0,-0.99101,1e-05,1.32378]
[1777644054828,46.39,78739.43,0.0,-0.99101,1e-05,1.32378]
[1777644055725,46.39,78739.34,0.0,-0.99101,1e-05,1.32367]
[1777644057739,46.39,78729.19,0.0,-0.99111,1e-05,1.31098]
[1777644058746,46.39,78716.85,0.0,-0.99122,1e-05,1.29568]
[1777644059753,46.39,78714.63,0.0,-0.99124,1e-05,1.29294]
[1777644060760,46.39,78712.02,0.0,-0.99127,1e-05,1.28973]
[1777644061805,46.39,78724.31,0.0,-0.99115,1e-05,1.30491]
[1777644062786,46.39,78730.15,0.0,-0.9911,1e-05,1.31217]
[1777644063794,46.39,78723.57,0.0,-0.99116,1e-05,1.30399]
[1777644065447,46.39,78724.52,0.0,-0.99115,1e-05,1.30517]
[1777644065536,46.39,78724.52,0.0,-0.99115,1e-05,1.30517]
[1777644065575,46.39,78724.52,0.0,-0.99115,1e-05,1.30517]
[1777644065808,46.39,78725.29,0.0,-0.99114,1e-05,1.30613]
[1777644066823,46.39,78729.01,0.0,-0.99111,1e-05,1.31075]
[1777644068832,46.39,78723.53,0.0,-0.99116,1e-05,1.30394]
[1777644069681,46.39,78723.53,0.0,-0.99116,1e-05,1.30394]
[1777644069795,46.39,78723.53,0.0,-0.99116,1e-05,1.30394]
[1777644069825,46.39,78723.53,0.0,-0.99116,1e-05,1.30394]
[1777644069839,46.39,78723.87,0.0,-0.99116,1e-05,1.30436]
[1777644070009,46.39,78723.87,0.0,-0.99116,1e-05,1.30436]
[1777644070846,46.39,78718.25,0.0,-0.99121,1e-05,1.29741]
[1777644073664,46.39,78717.88,0.0,-0.99121,1e-05,1.29695]
[1777644073673,46.39,78716.71,0.0,-0.99122,1e-05,1.29551]
[1777644073854,46.39,78716.71,0.0,-0.99122,1e-05,1.29551]
[1777644074021,46.39,78716.71,0.0,-0.99122,1e-05,1.29551]
[1777644074044,46.39,78716.71,0.0,-0.99122,1e-05,1.29551]
[1777644074151,46.39,78716.71,0.0,-0.99122,1e-05,1.29551]
[1777644074785,46.39,78716.71,0.0,-0.99122,1e-05,1.29551]
[1777644074789,46.39,78713.73,0.0,-0.99125,1e-05,1.29184]
[1777644074919,46.39,78713.73,0.0,-0.99125,1e-05,1.29184]
[1777644075020,46.39,78721.82,0.0,-0.99118,1e-05,1.30182]
[1777644076147,46.39,78729.31,0.0,-0.99111,1e-05,1.31113]
[1777644076898,46.39,78728.11,0.0,-0.99112,1e-05,1.30963]
[1777644078075,46.39,78728.11,0.0,-0.99112,1e-05,1.30963]
[1777644078124,46.39,78732.25,0.0,-0.99108,1e-05,1.31479]
[1777644079354,46.39,78732.25,0.0,-0.99108,1e-05,1.31479]
[1777644079459,46.39,78732.25,0.0,-0.99108,1e-05,1.31479]
[1777644079576,46.39,78732.25,0.0,-0.99108,1e-05,1.31479]
[1777644079679,46.39,78732.86,0.0,-0.99107,1e-05,1.31555]
[1777644080080,46.39,78732.86,0.0,-0.99107,1e-05,1.31555]
[1777644080107,46.39,78732.86,0.0,-0.99107,1e-05,1.31555]
[1777644080449,46.39,78732.86,0.0,-0.99107,1e-05,1.31555]
[1777644080926,46.39,78726.68,0.0,-0.99113,1e-05,1.30785]
[1777644082452,46.39,78726.68,0.0,-0.99113,1e-05,1.30785]
[1777644082497,46.39,78726.68,0.0,-0.99113,1e-05,1.30785]
[1777644082538,46.39,78717.56,0.0,-0.99122,1e-05,1.29656]
[1777644083198,46.39,78717.56,0.0,-0.99122,1e-05,1.29656]
[1777644083265,46.39,78707.96,0.0,-0.99131,1e-05,1.28475]
[1777644083947,46.39,78702.78,0.0,-0.99136,1e-05,1.27842]
[1777644086076,46.39,78701.07,0.0,-0.99137,1e-05,1.27633]
[1777644086192,46.39,78701.07,0.0,-0.99137,1e-05,1.27633]
[1777644086585,46.39,78701.07,0.0,-0.99137,1e-05,1.27633]
[1777644086664,46.39,78701.07,0.0,-0.99137,1e-05,1.27633]
[1777644086826,46.39,78701.07,0.0,-0.99137,1e-05,1.27633]
[1777644086677,46.39,78700.1,0.0,-0.99138,1e-05,1.27515]
[1777644088076,46.39,78702.08,0.0,-0.99136,1e-05,1.27757]
[1777644089654,46.39,78701.59,0.0,-0.99137,1e-05,1.27697]
[1777644089704,46.39,78701.59,0.0,-0.99137,1e-05,1.27697]
[1777644089829,46.39,78701.59,0.0,-0.99137,1e-05,1.27697]
[1777644089755,46.39,78706.31,0.0,-0.99132,1e-05,1.28273]
[1777644089970,46.39,78706.31,0.0,-0.99132,1e-05,1.28273]
[1777644090076,46.39,78706.31,0.0,-0.99132,1e-05,1.28273]
[1777644090126,46.39,78706.31,0.0,-0.99132,1e-05,1.28273]
[1777644090152,46.39,78706.96,0.0,-0.99132,1e-05,1.28353]
[1777644092074,46.39,78705.1,0.0,-0.99133,1e-05,1.28125]
[1777644092107,46.39,78705.1,0.0,-0.99133,1e-05,1.28125]
[1777644092759,46.39,78705.1,0.0,-0.99133,1e-05,1.28125]
[1777644092841,46.39,78705.1,0.0,-0.99133,1e-05,1.28125]
[1777644092842,46.39,78707.5,0.0,-0.99132,1e-05,1.28247]
[1777644092876,46.39,78707.5,0.0,-0.99132,1e-05,1.28247]
[1777644092885,46.39,78707.5,0.0,-0.99132,1e-05,1.28247]
[1777644093010,46.39,78715.57,0.0,-0.99125,1e-05,1.29238]
[1777644094041,46.39,78715.57,0.0,-0.99125,1e-05,1.29238]
[1777644094047,46.39,78715.57,0.0,-0.99125,1e-05,1.29238]
[1777644094132,46.39,78725.95,0.0,-0.99115,1e-05,1.30521]
[1777644095024,46.39,78730.05,0.0,-0.99111,1e-05,1.31031]
[1777644096079,46.39,78730.05,0.0,-0.99111,1e-05,1.31031]
[1777644096324,46.39,78730.05,0.0,-0.99111,1e-05,1.31031]
[1777644096441,46.39,78730.05,0.0,-0.99111,1e-05,1.31031]
[1777644096536,46.39,78732.74,0.0,-0.99108,1e-05,1.31366]
[1777644097080,46.39,78732.74,0.0,-0.99108,1e-05,1.31366]
[1777644097328,46.39,78732.74,0.0,-0.99108,1e-05,1.31366]
[1777644097666,46.39,78732.74,0.0,-0.99108,1e-05,1.31366]
[1777644097732,46.39,78742.01,0.0,-0.991,1e-05,1.32527]
[1777644098045,46.39,78755.74,0.0,-0.99086,1e-05,1.34261]
[1777644099083,46.39,78755.74,0.0,-0.99086,1e-05,1.34261]
[1777644099324,46.39,78755.74,0.0,-0.99086,1e-05,1.34261]
[1777644099433,46.39,78755.74,0.0,-0.99086,1e-05,1.34261]
[1777644099535,46.39,78755.66,0.0,-0.99086,1e-05,1.34251]
[1777644100059,46.39,78749.19,0.0,-0.99093,1e-05,1.33431]
[1777644101076,46.39,78749.19,0.0,-0.99093,1e-05,1.33431]
[1777644101330,46.39,78749.19,0.0,-0.99093,1e-05,1.33431]
[1777644101444,46.39,78749.19,0.0,-0.99093,1e-05,1.33431]
[1777644101545,46.39,78748.36,0.0,-0.99093,1e-05,1.33326]
[1777644102073,46.39,78745.83,0.0,-0.99096,1e-05,1.33007]
[1777644103438,46.39,78745.83,0.0,-0.99096,1e-05,1.33007]
[1777644103487,46.39,78741.54,0.0,-0.991,1e-05,1.32467]
[1777644104081,46.39,78741.54,0.0,-0.991,1e-05,1.32467]
[1777644104325,46.39,78741.54,0.0,-0.991,1e-05,1.32467]
[1777644104374,46.39,78741.54,0.0,-0.991,1e-05,1.32467]
[1777644104599,46.39,78740.88,0.0,-0.99101,1e-05,1.32385]
[1777644105008,46.39,78740.88,0.0,-0.99101,1e-05,1.32385]
[1777644105076,46.39,78740.88,0.0,-0.99101,1e-05,1.32385]
[1777644105134,46.39,78740.88,0.0,-0.99101,1e-05,1.32385]
[1777644105245,46.39,78740.88,0.0,-0.99101,1e-05,1.32385]
[1777644105328,46.39,78740.88,0.0,-0.99101,1e-05,1.32385]
[1777644105360,46.39,78740.88,0.0,-0.99101,1e-05,1.32385]
[1777644105447,46.39,78745.9,0.0,-0.99096,1e-05,1.33016]
[1777644106100,46.39,78748.67,0.0,-0.99093,1e-05,1.33366]
[1777644108081,46.39,78749.08,0.0,-0.99093,1e-05,1.33417]
[1777644108325,46.39,78749.08,0.0,-0.99093,1e-05,1.33417]
[1777644108385,46.39,78749.08,0.0,-0.99093,1e-05,1.33417]
[1777644108787,46.39,78749.08,0.0,-0.99093,1e-05,1.33417]
[1777644108873,46.39,78749.08,0.0,-0.99093,1e-05,1.33417]
[1777644108859,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644108934,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109100,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109325,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109579,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109644,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109756,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109828,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109866,46.39,78751.33,0.0,-0.99091,1e-05,1.33702]
[1777644109857,46.39,78754.76,0.0,-0.99087,1e-05,1.34137]
[1777644110129,46.39,78759.13,0.0,-0.99083,1e-05,1.34692]
[1777644111136,46.39,78754.45,0.0,-0.99088,1e-05,1.34097]
[1777644112079,46.39,78754.45,0.0,-0.99088,1e-05,1.34097]
[1777644112107,46.39,78754.45,0.0,-0.99088,1e-05,1.34097]
[1777644112221,46.39,78754.45,0.0,-0.99088,1e-05,1.34097]
[1777644112324,46.39,78754.45,0.0,-0.99088,1e-05,1.34097]
[1777644112360,46.39,78754.45,0.0,-0.99088,1e-05,1.34097]
[1777644112426,46.39,78753.9,0.0,-0.99088,1e-05,1.34028]
[1777644114157,46.39,78757.18,0.0,-0.99085,1e-05,1.34444]
[1777644115994,46.39,78757.67,0.0,-0.99084,1e-05,1.34506]
[1777644116698,46.39,78757.67,0.0,-0.99084,1e-05,1.34506]
[1777644116733,46.39,78724.09,0.0,-0.99117,1e-05,1.3029]
[1777644117178,46.39,78712.73,0.0,-0.99127,1e-05,1.28888]
[1777644118185,46.39,78711.17,0.0,-0.99129,1e-05,1.28697]
[1777644119408,46.39,78711.17,0.0,-0.99129,1e-05,1.28697]
[1777644121588,46.39,78710.21,0.0,-0.9913,1e-05,1.28579]
[1777644122213,46.39,78714.09,0.0,-0.99126,1e-05,1.29056]
[1777644123171,46.39,78714.09,0.0,-0.99126,1e-05,1.29056]
[1777644123325,46.39,78714.09,0.0,-0.99126,1e-05,1.29056]
[1777644123553,46.39,78714.09,0.0,-0.99126,1e-05,1.29056]
[1777644123585,46.39,78714.09,0.0,-0.99126,1e-05,1.29056]
[1777644123828,46.39,78714.09,0.0,-0.99126,1e-05,1.29056]
[1777644123686,46.39,78713.44,0.0,-0.99127,1e-05,1.28976]
[1777644123927,46.39,78713.44,0.0,-0.99127,1e-05,1.28976]
[1777644124039,46.39,78713.44,0.0,-0.99127,1e-05,1.28976]
[1777644124078,46.39,78713.44,0.0,-0.99127,1e-05,1.28976]
[1777644124188,46.39,78713.44,0.0,-0.99127,1e-05,1.28976]
[1777644124227,46.39,78713.64,0.0,-0.99127,1e-05,1.29]
[1777644127579,46.39,78713.17,0.0,-0.99127,1e-05,1.28943]
[1777644127834,46.39,78713.17,0.0,-0.99127,1e-05,1.28943]
[1777644127932,46.39,78714.16,0.0,-0.99126,1e-05,1.29064]
[1777644128044,46.39,78714.16,0.0,-0.99126,1e-05,1.29064]
[1777644128083,46.39,78714.16,0.0,-0.99126,1e-05,1.29064]
[1777644128153,46.39,78714.16,0.0,-0.99126,1e-05,1.29064]
[1777644128256,46.39,78712.29,0.0,-0.99128,1e-05,1.28834]
[1777644129263,46.39,78709.03,0.0,-0.99131,1e-05,1.28435]
[1777644131575,46.39,78709.64,0.0,-0.9913,1e-05,1.28509]
[1777644131829,46.39,78709.64,0.0,-0.9913,1e-05,1.28509]
[1777644131940,46.39,78709.07,0.0,-0.99131,1e-05,1.28439]
[1777644132283,46.39,78709.84,0.0,-0.9913,1e-05,1.28534]
[1777644133766,46.39,78709.84,0.0,-0.9913,1e-05,1.28534]
[1777644133805,46.39,78709.84,0.0,-0.9913,1e-05,1.28534]
[1777644133825,46.39,78709.84,0.0,-0.9913,1e-05,1.28534]
[1777644133806,46.39,78708.24,0.0,-0.99132,1e-05,1.28338]
[1777644133940,46.39,78708.24,0.0,-0.99132,1e-05,1.28338]
[1777644134298,46.39,78709.11,0.0,-0.99131,1e-05,1.28444]
[1777644135305,46.39,78704.02,0.0,-0.99135,1e-05,1.27822]
[1777644137311,46.39,78703.98,0.0,-0.99136,1e-05,1.27817]
[1777644137336,46.39,78703.98,0.0,-0.99136,1e-05,1.27817]
[1777644137378,46.39,78703.98,0.0,-0.99136,1e-05,1.27817]
[1777644137582,46.39,78703.98,0.0,-0.99136,1e-05,1.27817]
[1777644137827,46.39,78703.98,0.0,-0.99136,1e-05,1.27817]
[1777644137943,46.39,78703.88,0.0,-0.99136,1e-05,1.27805]
[1777644138327,46.39,78706.52,0.0,-0.99133,1e-05,1.28127]
[1777644139334,46.39,78697.64,0.0,-0.99141,1e-05,1.27046]
[1777644140290,46.39,78697.64,0.0,-0.99141,1e-05,1.27046]
[1777644140327,46.39,78697.64,0.0,-0.99141,1e-05,1.27046]
[1777644140393,46.39,78697.64,0.0,-0.99141,1e-05,1.27046]
[1777644140428,46.39,78691.3,0.0,-0.99147,1e-05,1.26278]
[1777644141348,46.39,78696.32,0.0,-0.99143,1e-05,1.26885]
[1777644142355,46.39,78700.74,0.0,-0.99139,1e-05,1.27422]
[1777644143361,46.39,78702.49,0.0,-0.99137,1e-05,1.27636]
[1777644144723,46.39,78702.49,0.0,-0.99137,1e-05,1.27636]
[1777644144761,46.39,78702.49,0.0,-0.99137,1e-05,1.27636]
[1777644144832,46.39,78702.49,0.0,-0.99137,1e-05,1.27636]
[1777644145090,46.39,78700.93,0.0,-0.99138,1e-05,1.27445]
[1777644145184,46.39,78700.93,0.0,-0.99138,1e-05,1.27445]
[1777644145717,46.39,78700.93,0.0,-0.99138,1e-05,1.27445]
[1777644145744,46.39,78697.4,0.0,-0.99142,1e-05,1.27016]
[1777644146389,46.39,78681.79,0.0,-0.99156,1e-05,1.25133]
[1777644148403,46.39,78687.66,0.0,-0.99151,1e-05,1.25839]
[1777644149152,46.39,78687.66,0.0,-0.99151,1e-05,1.25839]
[1777644149267,46.39,78687.66,0.0,-0.99151,1e-05,1.25839]
[1777644149455,46.39,78687.66,0.0,-0.99151,1e-05,1.25839]
[1777644149549,46.39,78687.66,0.0,-0.99151,1e-05,1.25839]
[1777644149815,46.39,78687.66,0.0,-0.99151,1e-05,1.25839]
[1777644149887,46.39,78687.66,0.0,-0.99151,1e-05,1.25839]
[1777644149916,46.39,78688.03,0.0,-0.9915,1e-05,1.25883]
[1777644150417,46.39,78686.54,0.0,-0.99152,1e-05,1.25704]
[1777644151583,46.39,78686.54,0.0,-0.99152,1e-05,1.25704]
[1777644151833,46.39,78686.54,0.0,-0.99152,1e-05,1.25704]
[1777644152637,46.39,78686.55,0.0,-0.99153,1e-05,1.25536]
[1777644152717,46.39,78686.55,0.0,-0.99153,1e-05,1.25536]
[1777644152827,46.39,78686.55,0.0,-0.99153,1e-05,1.25536]
[1777644153438,46.39,78683.67,0.0,-0.99155,1e-05,1.2519]
[1777644154087,46.39,78683.67,0.0,-0.99155,1e-05,1.2519]
[1777644154445,46.39,78685.4,0.0,-0.99154,1e-05,1.25398]
[1777644155329,46.39,78685.4,0.0,-0.99154,1e-05,1.25398]
[1777644155460,46.39,78676.4,0.0,-0.99162,1e-05,1.2432]
[1777644157466,46.39,78659.35,0.0,-0.99177,1e-05,1.22299]
[1777644158476,46.39,78654.67,0.0,-0.99181,1e-05,1.2175]
[1777644159241,46.39,78654.67,0.0,-0.99181,1e-05,1.2175]
[1777644159480,46.39,78652.96,0.0,-0.99183,1e-05,1.21549]
[1777644160843,46.39,78652.96,0.0,-0.99183,1e-05,1.21549]
[1777644160861,46.39,78630.44,0.0,-0.99203,1e-05,1.18935]
[1777644161338,46.39,78630.44,0.0,-0.99203,1e-05,1.18935]
[1777644161494,46.39,78627.79,0.0,-0.99205,1e-05,1.1863]
[1777644162501,46.39,78631.18,0.0,-0.99202,1e-05,1.1902]
[1777644163704,46.39,78631.18,0.0,-0.99202,1e-05,1.1902]
[1777644163779,46.39,78626.08,0.0,-0.99206,1e-05,1.18434]
[1777644164516,46.39,78624.8,0.0,-0.99207,1e-05,1.18287]
[1777644165523,46.39,78626.57,0.0,-0.99206,1e-05,1.1849]
[1777644166530,46.39,78628.83,0.0,-0.99204,1e-05,1.1875]
[1777644167043,46.39,78628.83,0.0,-0.99204,1e-05,1.1875]
[1777644167079,46.39,78628.83,0.0,-0.99204,1e-05,1.1875]
[1777644167537,46.39,78630.03,0.0,-0.99203,1e-05,1.18888]
[1777644168544,46.39,78628.55,0.0,-0.99204,1e-05,1.18717]
[1777644169831,46.39,78628.55,0.0,-0.99204,1e-05,1.18717]
[1777644169891,46.39,78628.55,0.0,-0.99204,1e-05,1.18717]
[1777644169932,46.39,78625.01,0.0,-0.99207,1e-05,1.18311]
[1777644171565,46.39,78627.72,0.0,-0.99205,1e-05,1.18622]
[1777644172572,46.39,78629.49,0.0,-0.99203,1e-05,1.18826]
[1777644173831,46.39,78629.49,0.0,-0.99203,1e-05,1.18826]
[1777644173935,46.39,78627.42,0.0,-0.99205,1e-05,1.18588]
[1777644174586,46.39,78629.84,0.0,-0.99203,1e-05,1.18866]
[1777644175593,46.39,78631.93,0.0,-0.99201,1e-05,1.19106]
[1777644176182,46.39,78631.93,0.0,-0.99201,1e-05,1.19106]
[1777644176310,46.39,78631.93,0.0,-0.99201,1e-05,1.19106]
[1777644176328,46.39,78631.93,0.0,-0.99201,1e-05,1.19106]
[1777644176576,46.39,78631.93,0.0,-0.99201,1e-05,1.19106]
[1777644176600,46.39,78639.23,0.0,-0.99195,1e-05,1.1995]
[1777644177607,46.39,78643.95,0.0,-0.99191,1e-05,1.20498]
[1777644178614,46.39,78641.92,0.0,-0.99193,1e-05,1.20262]
[1777644179621,46.39,78639.6,0.0,-0.99195,1e-05,1.19993]
[1777644181635,46.39,78636.02,0.0,-0.99198,1e-05,1.19578]
[1777644182642,46.39,78646.25,0.0,-0.99189,1e-05,1.20765]
[1777644183046,46.39,78646.25,0.0,-0.99189,1e-05,1.20765]
[1777644183251,46.39,78646.25,0.0,-0.99189,1e-05,1.20765]
[1777644183649,46.39,78668.56,0.0,-0.99169,1e-05,1.23388]
[1777644184656,46.39,78675.04,0.0,-0.99163,1e-05,1.24158]
[1777644184993,46.39,78675.04,0.0,-0.99163,1e-05,1.24158]
[1777644185663,46.39,78679.08,0.0,-0.99159,1e-05,1.2464]
[1777644186669,46.39,78681.39,0.0,-0.99157,1e-05,1.24916]
[1777644188684,46.39,78676.44,0.0,-0.99162,1e-05,1.24325]
[1777644189691,46.39,78670.13,0.0,-0.99168,1e-05,1.23574]
[1777644190698,46.39,78672.46,0.0,-0.99165,1e-05,1.23851]
[1777644191705,46.39,78674.46,0.0,-0.99164,1e-05,1.24089]
[1777644192713,46.39,78675.41,0.0,-0.99163,1e-05,1.24202]
[1777644193719,46.39,78674.46,0.0,-0.99164,1e-05,1.24089]
[1777644194726,46.39,78675.64,0.0,-0.99163,1e-05,1.24229]
[1777644195177,46.39,78675.64,0.0,-0.99163,1e-05,1.24229]
[1777644195679,46.39,78675.64,0.0,-0.99163,1e-05,1.24229]
[1777644195768,46.39,78675.64,0.0,-0.99163,1e-05,1.24229]
[1777644195807,46.39,78645.0,0.0,-0.9919,1e-05,1.2062]
[1777644196755,46.39,78627.07,0.0,-0.99205,1e-05,1.18548]
[1777644197324,46.39,78627.07,0.0,-0.99205,1e-05,1.18548]
[1777644197762,46.39,78633.64,0.0,-0.992,1e-05,1.19303]
[1777644199204,46.39,78634.44,0.0,-0.99199,1e-05,1.19396]
[1777644199776,46.39,78635.86,0.0,-0.99198,1e-05,1.1956]
[1777644202473,46.39,78634.66,0.0,-0.99199,1e-05,1.19421]
[1777644202577,46.39,78634.66,0.0,-0.99199,1e-05,1.19421]
[1777644202797,46.39,78634.69,0.0,-0.99199,1e-05,1.19425]
[1777644203326,46.39,78634.69,0.0,-0.99199,1e-05,1.19425]
[1777644207336,46.39,78634.95,0.0,-0.99199,1e-05,1.19455]
[1777644207372,46.39,78634.95,0.0,-0.99199,1e-05,1.19455]
[1777644207578,46.39,78634.95,0.0,-0.99199,1e-05,1.19455]
[1777644207834,46.39,78633.83,0.0,-0.992,1e-05,1.19325]
[1777644208841,46.39,78632.01,0.0,-0.99201,1e-05,1.19116]
[1777644209848,46.39,78630.01,0.0,-0.99203,1e-05,1.18885]
[1777644210855,46.39,78632.91,0.0,-0.992,1e-05,1.19219]
[1777644211327,46.39,78632.91,0.0,-0.992,1e-05,1.19219]
[1777644211861,46.39,78633.91,0.0,-0.99201,1e-05,1.19172]
[1777644213507,46.39,78633.99,0.0,-0.99201,1e-05,1.19181]
[1777644213577,46.39,78633.99,0.0,-0.99201,1e-05,1.19181]
[1777644213689,46.39,78633.99,0.0,-0.99201,1e-05,1.19181]
[1777644213830,46.39,78633.99,0.0,-0.99201,1e-05,1.19181]
[1777644216896,46.39,78635.55,0.0,-0.99199,1e-05,1.19361]
[1777644219918,46.39,78633.47,0.0,-0.99201,1e-05,1.19121]
[1777644220926,46.39,78636.19,0.0,-0.99199,1e-05,1.19435]
[1777644223885,46.39,78636.15,0.0,-0.99199,1e-05,1.1943]
[1777644223962,46.39,78636.15,0.0,-0.99199,1e-05,1.1943]
[1777644224079,46.39,78635.74,0.0,-0.99199,1e-05,1.19383]
[1777644227975,46.39,78668.25,0.0,-0.9917,1e-05,1.23184]
[1777644228088,46.39,78668.25,0.0,-0.9917,1e-05,1.23184]
[1777644228982,46.39,78682.4,0.0,-0.99158,1e-05,1.24869]
[1777644229076,46.39,78682.4,0.0,-0.99158,1e-05,1.24869]
[1777644229989,46.39,78681.45,0.0,-0.99158,1e-05,1.24755]
[1777644231301,46.39,78681.89,0.0,-0.99158,1e-05,1.24808]
[1777644232011,46.39,78683.29,0.0,-0.99157,1e-05,1.24976]
[1777644233331,46.39,78685.15,0.0,-0.99155,1e-05,1.25199]
[1777644234018,46.39,78687.32,0.0,-0.99153,1e-05,1.25459]
[1777644235648,46.39,78687.32,0.0,-0.99153,1e-05,1.25459]
[1777644235836,46.39,78687.32,0.0,-0.99153,1e-05,1.25459]
[1777644235892,46.39,78695.33,0.0,-0.99146,1e-05,1.26425]
[1777644237335,46.39,78696.39,0.0,-0.99145,1e-05,1.26553]
[1777644237361,46.39,78696.39,0.0,-0.99145,1e-05,1.26553]
[1777644237440,46.39,78695.61,0.0,-0.99145,1e-05,1.26459]
[1777644238046,46.39,78698.42,0.0,-0.99143,1e-05,1.26799]
[1777644239054,46.39,78705.37,0.0,-0.99136,1e-05,1.27644]
[1777644240061,46.39,78706.56,0.0,-0.99135,1e-05,1.2779]
[1777644243082,46.39,78703.68,0.0,-0.99138,1e-05,1.27439]
[1777644245096,46.39,78706.75,0.0,-0.99135,1e-05,1.27813]
[1777644249124,46.39,78709.99,0.0,-0.99132,1e-05,1.28209]
[1777644251488,46.39,78710.49,0.0,-0.99132,1e-05,1.2827]
[1777644251585,46.39,78710.49,0.0,-0.99132,1e-05,1.2827]
[1777644251837,46.39,78710.49,0.0,-0.99132,1e-05,1.2827]
[1777644253152,46.39,78704.74,0.0,-0.99137,1e-05,1.27568]
[1777644254543,46.39,78704.74,0.0,-0.99137,1e-05,1.27568]
[1777644254552,46.39,78699.18,0.0,-0.99142,1e-05,1.26892]
[1777644255957,46.39,78699.18,0.0,-0.99142,1e-05,1.26892]
[1777644255167,46.39,78653.16,0.0,-0.99184,1e-05,1.21407]
[1777644256174,46.39,78639.45,0.0,-0.99196,1e-05,1.19812]
[1777644257181,46.39,78639.47,0.0,-0.99196,1e-05,1.19814]
[1777644258170,46.39,78639.47,0.0,-0.99196,1e-05,1.19814]
[1777644258188,46.39,78638.82,0.0,-0.99196,1e-05,1.19739]
[1777644260326,46.39,78637.75,0.0,-0.99197,1e-05,1.19615]
[1777644260404,46.39,78637.75,0.0,-0.99197,1e-05,1.19615]
[1777644260582,46.39,78637.75,0.0,-0.99197,1e-05,1.19615]
[1777644260983,46.39,78637.75,0.0,-0.99197,1e-05,1.19615]
[1777644260684,46.39,78638.32,0.0,-0.99197,1e-05,1.19681]
[1777644261083,46.39,78638.32,0.0,-0.99197,1e-05,1.19681]
[1777644266251,46.39,78636.32,0.0,-0.99199,1e-05,1.1945]
[1777644269272,46.39,78640.47,0.0,-0.99195,1e-05,1.1993]
[1777644274307,46.39,78637.65,0.0,-0.99198,1e-05,1.1944]
[1777644275314,46.39,78634.85,0.0,-0.99201,1e-05,1.19117]
[1777644276414,46.39,78634.85,0.0,-0.99201,1e-05,1.19117]
[1777644276510,46.39,78634.85,0.0,-0.99201,1e-05,1.19117]
[1777644276580,46.39,78634.85,0.0,-0.99201,1e-05,1.19117]
[1777644282364,46.39,78639.79,0.0,-0.99197,1e-05,1.19687]
[1777644283238,46.39,78639.79,0.0,-0.99197,1e-05,1.19687]
[1777644283337,46.39,78639.79,0.0,-0.99197,1e-05,1.19687]
[1777644283575,46.39,78639.79,0.0,-0.99197,1e-05,1.19687]
[1777644284740,46.39,78640.7,0.0,-0.99196,1e-05,1.19793]
[1777644284757,46.39,78640.7,0.0,-0.99196,1e-05,1.19793]
[1777644284827,46.39,78640.7,0.0,-0.99196,1e-05,1.19793]
[1777644284928,46.39,78640.33,0.0,-0.99196,1e-05,1.1975]
[1777644285385,46.39,78636.73,0.0,-0.99199,1e-05,1.19334]
[1777644288385,46.39,78635.49,0.0,-0.992,1e-05,1.19191]
[1777644288408,46.39,78635.49,0.0,-0.992,1e-05,1.19191]
[1777644288579,46.39,78635.49,0.0,-0.992,1e-05,1.19191]
[1777644293560,46.39,78635.41,0.0,-0.992,1e-05,1.19181]
[1777644293582,46.39,78648.77,0.0,-0.99189,1e-05,1.2073]
[1777644294447,46.39,78660.75,0.0,-0.99178,1e-05,1.22132]
[1777644295459,46.39,78673.44,0.0,-0.99167,1e-05,1.23632]
[1777644296463,46.39,78676.86,0.0,-0.99164,1e-05,1.24039]
[1777644297119,46.39,78676.86,0.0,-0.99164,1e-05,1.24039]
[1777644297470,46.39,78676.78,0.0,-0.99164,1e-05,1.2403]
[1777644298477,46.39,78680.9,0.0,-0.9916,1e-05,1.24521]
[1777644303512,46.39,78681.37,0.0,-0.9916,1e-05,1.24577]
[1777644304598,46.39,78681.37,0.0,-0.9916,1e-05,1.24577]
[1777644304713,46.39,78681.37,0.0,-0.9916,1e-05,1.24577]
[1777644304826,46.39,78681.37,0.0,-0.9916,1e-05,1.24577]
[1777644305526,46.39,78673.47,0.0,-0.99167,1e-05,1.23636]
[1777644306533,46.39,78667.02,0.0,-0.99173,1e-05,1.22872]
[1777644307540,46.39,78648.74,0.0,-0.99189,1e-05,1.20726]
[1777644308547,46.39,78644.45,0.0,-0.99193,1e-05,1.20227]
[1777644309554,46.39,78644.13,0.0,-0.99193,1e-05,1.2019]
[1777644310561,46.39,78641.1,0.0,-0.99195,1e-05,1.19839]
[1777644315596,46.39,78637.25,0.0,-0.99199,1e-05,1.19394]
[1777644318617,46.39,78621.62,0.0,-0.99212,1e-05,1.176]
[1777644319624,46.39,78616.37,0.0,-0.99217,1e-05,1.17003]
[1777644320630,46.39,78616.79,0.0,-0.99216,1e-05,1.17051]
[1777644322645,46.39,78623.15,0.0,-0.99211,1e-05,1.17775]
[1777644324659,46.39,78618.52,0.0,-0.99215,1e-05,1.17247]
[1777644326722,46.39,78619.02,0.0,-0.99215,1e-05,1.17304]
[1777644326828,46.39,78619.02,0.0,-0.99215,1e-05,1.17304]
[1777644326833,46.39,78619.02,0.0,-0.99215,1e-05,1.17304]
[1777644327084,46.39,78619.02,0.0,-0.99215,1e-05,1.17304]
[1777644327680,46.39,78623.66,0.0,-0.99211,1e-05,1.17833]
[1777644331124,46.39,78625.63,0.0,-0.99209,1e-05,1.18058]
[1777644330701,46.39,78622.02,0.0,-0.99212,1e-05,1.17646]
[1777644331240,46.39,78622.02,0.0,-0.99212,1e-05,1.17646]
[1777644331327,46.39,78622.02,0.0,-0.99212,1e-05,1.17646]
[1777644333401,46.39,78621.18,0.0,-0.99214,1e-05,1.17389]
[1777644333440,46.39,78621.18,0.0,-0.99214,1e-05,1.17389]
[1777644333575,46.39,78621.18,0.0,-0.99214,1e-05,1.17389]
[1777644333722,46.39,78622.03,0.0,-0.99213,1e-05,1.17486]
[1777644337247,46.39,78620.48,0.0,-0.99214,1e-05,1.17309]
[1777644337299,46.39,78620.48,0.0,-0.99214,1e-05,1.17309]
[1777644337326,46.39,78620.48,0.0,-0.99214,1e-05,1.17309]
[1777644339765,46.39,78616.16,0.0,-0.99218,1e-05,1.16818]
[1777644340772,46.39,78605.24,0.0,-0.99227,1e-05,1.15585]
[1777644341779,46.39,78605.85,0.0,-0.99227,1e-05,1.15654]
[1777644345180,46.39,78606.73,0.0,-0.99226,1e-05,1.15753]
[1777644345279,46.39,78606.73,0.0,-0.99226,1e-05,1.15753]
[1777644345327,46.39,78606.73,0.0,-0.99226,1e-05,1.15753]
[1777644345418,46.39,78606.73,0.0,-0.99226,1e-05,1.15753]
[1777644346814,46.39,78613.2,0.0,-0.99221,1e-05,1.16483]
[1777644347827,46.39,78602.59,0.0,-0.99229,1e-05,1.15287]
[1777644348829,46.39,78601.04,0.0,-0.99231,1e-05,1.15113]
[1777644350843,46.39,78604.07,0.0,-0.99228,1e-05,1.15453]
[1777644351430,46.39,78604.07,0.0,-0.99228,1e-05,1.15453]
[1777644351448,46.39,78604.07,0.0,-0.99228,1e-05,1.15453]
[1777644351576,46.39,78604.07,0.0,-0.99228,1e-05,1.15453]
[1777644355175,46.39,78604.31,0.0,-0.99228,1e-05,1.1548]
[1777644355194,46.39,78604.31,0.0,-0.99228,1e-05,1.1548]
[1777644355326,46.39,78604.31,0.0,-0.99228,1e-05,1.1548]
[1777644355878,46.39,78604.54,0.0,-0.99228,1e-05,1.15506]
[1777644357892,46.39,78623.16,0.0,-0.99212,1e-05,1.17614]
[1777644358899,46.39,78624.66,0.0,-0.99211,1e-05,1.17786]
[1777644359905,46.39,78630.33,0.0,-0.99206,1e-05,1.18435]
[1777644361921,46.39,78631.8,0.0,-0.99205,1e-05,1.18603]
[1777644363650,46.39,78632.62,0.0,-0.99204,1e-05,1.18698]
[1777644363754,46.39,78632.62,0.0,-0.99204,1e-05,1.18698]
[1777644363833,46.39,78632.62,0.0,-0.99204,1e-05,1.18698]
[1777644365835,46.39,78633.08,0.0,-0.99203,1e-05,1.1875]
[1777644365905,46.39,78633.08,0.0,-0.99203,1e-05,1.1875]
[1777644366074,46.39,78633.08,0.0,-0.99203,1e-05,1.1875]
[1777644365948,46.39,78636.04,0.0,-0.99201,1e-05,1.19091]
[1777644370983,46.39,78635.08,0.0,-0.99202,1e-05,1.1898]
[1777644376019,46.39,78633.91,0.0,-0.99203,1e-05,1.18846]
[1777644379145,46.39,78631.48,0.0,-0.99205,1e-05,1.18567]
[1777644379261,46.39,78630.46,0.0,-0.99206,1e-05,1.18449]
[1777644379325,46.39,78630.46,0.0,-0.99206,1e-05,1.18449]
[1777644379642,46.39,78630.46,0.0,-0.99206,1e-05,1.18449]
[1777644381320,46.39,78632.39,0.0,-0.99204,1e-05,1.18671]
[1777644381329,46.39,78632.39,0.0,-0.99204,1e-05,1.18671]
[1777644382061,46.39,78632.7,0.0,-0.99204,1e-05,1.18707]
[1777644384075,46.39,78636.07,0.0,-0.99201,1e-05,1.19095]
[1777644385082,46.39,78639.35,0.0,-0.99198,1e-05,1.19473]
[1777644386743,46.39,78639.97,0.0,-0.99197,1e-05,1.19545]
[1777644386851,46.39,78639.97,0.0,-0.99197,1e-05,1.19545]
[1777644387096,46.39,78645.84,0.0,-0.99192,1e-05,1.20225]
[1777644388103,46.39,78650.97,0.0,-0.99188,1e-05,1.20822]
[1777644389466,46.39,78651.76,0.0,-0.99187,1e-05,1.20914]
[1777644389580,46.39,78651.76,0.0,-0.99187,1e-05,1.20914]
[1777644389826,46.39,78651.76,0.0,-0.99187,1e-05,1.20914]
[1777644391133,46.39,78652.72,0.0,-0.99186,1e-05,1.21026]
[1777644391177,46.39,78651.13,0.0,-0.99189,1e-05,1.20676]
[1777644391328,46.39,78651.13,0.0,-0.99189,1e-05,1.20676]
[1777644391382,46.39,78651.13,0.0,-0.99189,1e-05,1.20676]
[1777644391575,46.39,78651.13,0.0,-0.99189,1e-05,1.20676]
[1777644392131,46.39,78651.31,0.0,-0.99189,1e-05,1.20697]
[1777644397165,46.39,78653.93,0.0,-0.99186,1e-05,1.21002]
[1777644399758,46.39,78654.86,0.0,-0.99185,1e-05,1.21111]
[1777644399801,46.39,78654.86,0.0,-0.99185,1e-05,1.21111]
[1777644399826,46.39,78654.86,0.0,-0.99185,1e-05,1.21111]
[1777644399915,46.39,78654.86,0.0,-0.99185,1e-05,1.21111]
[1777644401194,46.39,78660.87,0.0,-0.9918,1e-05,1.21815]
[1777644403208,46.39,78663.37,0.0,-0.99178,1e-05,1.22109]
[1777644405239,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644405328,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644405357,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644405577,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644405594,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644405946,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644406052,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644406076,46.39,78661.82,0.0,-0.99179,1e-05,1.21926]
[1777644406151,46.39,78662.46,0.0,-0.99179,1e-05,1.22002]
[1777644409325,46.39,78664.42,0.0,-0.99177,1e-05,1.22232]
[1777644409578,46.39,78664.42,0.0,-0.99177,1e-05,1.22232]
[1777644411292,46.39,78664.08,0.0,-0.99177,1e-05,1.22192]
[1777644411325,46.39,78664.08,0.0,-0.99177,1e-05,1.22192]
[1777644411438,46.39,78664.08,0.0,-0.99177,1e-05,1.22192]
[1777644411924,46.39,78664.08,0.0,-0.99177,1e-05,1.22192]
[1777644412030,46.39,78664.08,0.0,-0.99177,1e-05,1.22192]
[1777644412074,46.39,78664.08,0.0,-0.99177,1e-05,1.22192]
[1777644412130,46.39,78664.08,0.0,-0.99177,1e-05,1.22192]
[1777644412118,46.39,78665.54,0.0,-0.99176,1e-05,1.22364]
[1777644412325,46.39,78665.54,0.0,-0.99176,1e-05,1.22364]
[1777644412426,46.39,78665.46,0.0,-0.99176,1e-05,1.22355]
[1777644414284,46.39,78669.92,0.0,-0.99172,1e-05,1.22881]
[1777644415889,46.39,78669.92,0.0,-0.99172,1e-05,1.22881]
[1777644415934,46.39,78669.92,0.0,-0.99172,1e-05,1.22881]
[1777644416080,46.39,78669.92,0.0,-0.99172,1e-05,1.22881]
[1777644416195,46.39,78669.92,0.0,-0.99172,1e-05,1.22881]
[1777644416178,46.39,78676.42,0.0,-0.99166,1e-05,1.23652]
[1777644416303,46.39,78676.42,0.0,-0.99166,1e-05,1.23652]
[1777644416325,46.39,78676.42,0.0,-0.99166,1e-05,1.23652]
[1777644416418,46.39,78676.42,0.0,-0.99166,1e-05,1.23652]
[1777644417455,46.39,78678.41,0.0,-0.99164,1e-05,1.23888]
[1777644417567,46.39,78678.41,0.0,-0.99164,1e-05,1.23888]
[1777644417576,46.39,78678.41,0.0,-0.99164,1e-05,1.23888]
[1777644417649,46.39,78678.39,0.0,-0.99165,1e-05,1.23886]
[1777644419333,46.39,78675.82,0.0,-0.99167,1e-05,1.2358]
[1777644419575,46.39,78675.82,0.0,-0.99167,1e-05,1.2358]
[1777644419621,46.39,78675.82,0.0,-0.99167,1e-05,1.2358]
[1777644423328,46.39,78675.28,0.0,-0.99167,1e-05,1.23516]
[1777644423575,46.39,78675.28,0.0,-0.99167,1e-05,1.23516]
[1777644423613,46.39,78675.28,0.0,-0.99167,1e-05,1.23516]
[1777644427328,46.39,78676.39,0.0,-0.99166,1e-05,1.23648]
[1777644427575,46.39,78676.39,0.0,-0.99166,1e-05,1.23648]
[1777644427690,46.39,78676.39,0.0,-0.99166,1e-05,1.23648]
[1777644427762,46.39,78676.39,0.0,-0.99166,1e-05,1.23648]
[1777644427801,46.39,78676.39,0.0,-0.99166,1e-05,1.23648]
[1777644427826,46.39,78676.39,0.0,-0.99166,1e-05,1.23648]
[1777644427916,46.39,78676.39,0.0,-0.99166,1e-05,1.23648]
[1777644428016,46.39,78677.66,0.0,-0.99165,1e-05,1.23799]
[1777644429390,46.39,78682.15,0.0,-0.99161,1e-05,1.24334]
[1777644431328,46.39,78682.92,0.0,-0.9916,1e-05,1.24426]
[1777644431574,46.39,78682.92,0.0,-0.9916,1e-05,1.24426]
[1777644431690,46.39,78682.92,0.0,-0.9916,1e-05,1.24426]
[1777644434130,46.39,78684.78,0.0,-0.99159,1e-05,1.24649]
[1777644434162,46.39,78684.78,0.0,-0.99159,1e-05,1.24649]
[1777644434217,46.39,78685.19,0.0,-0.99158,1e-05,1.24698]
[1777644434283,46.39,78685.19,0.0,-0.99158,1e-05,1.24698]
[1777644434325,46.39,78685.19,0.0,-0.99158,1e-05,1.24698]
[1777644434425,46.39,78685.35,0.0,-0.99158,1e-05,1.24717]
[1777644435330,46.39,78685.35,0.0,-0.99158,1e-05,1.24717]
[1777644435576,46.39,78685.35,0.0,-0.99158,1e-05,1.24717]
[1777644435687,46.39,78685.35,0.0,-0.99158,1e-05,1.24717]
[1777644439330,46.39,78684.85,0.0,-0.99159,1e-05,1.24657]
[1777644439575,46.39,78684.85,0.0,-0.99159,1e-05,1.24657]
[1777644439676,46.39,78684.85,0.0,-0.99159,1e-05,1.24657]
[1777644443326,46.39,78682.57,0.0,-0.99161,1e-05,1.24384]
[1777644443576,46.39,78682.57,0.0,-0.99161,1e-05,1.24384]
[1777644443690,46.39,78682.57,0.0,-0.99161,1e-05,1.24384]
[1777644447327,46.39,78684.53,0.0,-0.99159,1e-05,1.24619]
[1777644447575,46.39,78684.53,0.0,-0.99159,1e-05,1.24619]
[1777644447673,46.39,78684.53,0.0,-0.99159,1e-05,1.24619]
[1777644447908,46.39,78684.53,0.0,-0.99159,1e-05,1.24619]
[1777644447969,46.39,78684.53,0.0,-0.99159,1e-05,1.24619]
[1777644448075,46.39,78684.53,0.0,-0.99159,1e-05,1.24619]
[1777644448177,46.39,78684.73,0.0,-0.99159,1e-05,1.24643]
[1777644451329,46.39,78684.92,0.0,-0.99159,1e-05,1.24665]
[1777644451575,46.39,78684.92,0.0,-0.99159,1e-05,1.24665]
[1777644451689,46.39,78684.92,0.0,-0.99159,1e-05,1.24665]
[1777644455333,46.39,78682.09,0.0,-0.99162,1e-05,1.24159]
[1777644455583,46.39,78682.09,0.0,-0.99162,1e-05,1.24159]
[1777644455678,46.39,78682.09,0.0,-0.99162,1e-05,1.24159]
[1777644455871,46.39,78682.09,0.0,-0.99162,1e-05,1.24159]
[1777644455937,46.39,78682.09,0.0,-0.99162,1e-05,1.24159]
[1777644456074,46.39,78682.09,0.0,-0.99162,1e-05,1.24159]
[1777644456100,46.39,78684.99,0.0,-0.9916,1e-05,1.24505]
[1777644459325,46.39,78685.2,0.0,-0.99159,1e-05,1.2453]
[1777644459575,46.39,78685.2,0.0,-0.99159,1e-05,1.2453]
[1777644459586,46.39,78685.2,0.0,-0.99159,1e-05,1.2453]
[1777644462621,46.39,78688.56,0.0,-0.99156,1e-05,1.24933]
[1777644463628,46.39,78692.35,0.0,-0.99153,1e-05,1.25388]
[1777644464309,46.39,78692.35,0.0,-0.99153,1e-05,1.25388]
[1777644464325,46.39,78692.35,0.0,-0.99153,1e-05,1.25388]
[1777644464537,46.39,78692.35,0.0,-0.99153,1e-05,1.25388]
[1777644464576,46.39,78692.35,0.0,-0.99153,1e-05,1.25388]
[1777644464635,46.39,78699.41,0.0,-0.99146,1e-05,1.26239]
[1777644465643,46.39,78702.68,0.0,-0.99143,1e-05,1.26635]
[1777644467873,46.39,78703.34,0.0,-0.99143,1e-05,1.26715]
[1777644467934,46.39,78703.34,0.0,-0.99143,1e-05,1.26715]
[1777644468075,46.39,78703.34,0.0,-0.99143,1e-05,1.26715]
[1777644468177,46.39,78703.34,0.0,-0.99143,1e-05,1.26715]
[1777644468244,46.39,78708.44,0.0,-0.99138,1e-05,1.27334]
[1777644469671,46.39,78712.6,0.0,-0.99134,1e-05,1.27842]
[1777644471325,46.39,78711.74,0.0,-0.99135,1e-05,1.27737]
[1777644471565,46.39,78711.74,0.0,-0.99135,1e-05,1.27737]
[1777644471633,46.39,78711.74,0.0,-0.99135,1e-05,1.27737]
[1777644472696,46.39,78697.92,0.0,-0.99148,1e-05,1.26059]
[1777644474710,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644475346,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644475456,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644475615,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644475710,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644475955,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644475996,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644476204,46.39,78698.68,0.0,-0.99147,1e-05,1.2615]
[1777644476257,46.39,78696.02,0.0,-0.9915,1e-05,1.25829]
[1777644476955,46.39,78696.02,0.0,-0.9915,1e-05,1.25829]
[1777644477075,46.39,78696.02,0.0,-0.9915,1e-05,1.25829]
[1777644477203,46.39,78696.02,0.0,-0.9915,1e-05,1.25829]
[1777644477731,46.39,78690.13,0.0,-0.99155,1e-05,1.25121]
[1777644479697,46.39,78689.65,0.0,-0.99155,1e-05,1.25063]
[1777644479813,46.39,78689.65,0.0,-0.99155,1e-05,1.25063]
[1777644479832,46.39,78689.65,0.0,-0.99155,1e-05,1.25063]
[1777644479917,46.39,78689.65,0.0,-0.99155,1e-05,1.25063]
[1777644480018,46.39,78689.73,0.0,-0.99155,1e-05,1.25073]
[1777644480752,46.39,78684.06,0.0,-0.9916,1e-05,1.24394]
[1777644481761,46.39,78674.2,0.0,-0.99169,1e-05,1.23221]
[1777644482768,46.39,78670.26,0.0,-0.99173,1e-05,1.22755]
[1777644484176,46.39,78667.14,0.0,-0.99176,1e-05,1.22386]
[1777644486796,46.39,78669.7,0.0,-0.99173,1e-05,1.22688]
[1777644488097,46.39,78669.7,0.0,-0.99173,1e-05,1.22688]
[1777644488118,46.39,78669.7,0.0,-0.99173,1e-05,1.22688]
[1777644488213,46.39,78669.7,0.0,-0.99173,1e-05,1.22688]
[1777644488226,46.39,78669.7,0.0,-0.99173,1e-05,1.22688]
[1777644488338,46.39,78671.55,0.0,-0.99172,1e-05,1.22907]
[1777644488439,46.39,78671.55,0.0,-0.99172,1e-05,1.22907]
[1777644488576,46.39,78671.55,0.0,-0.99172,1e-05,1.22907]
[1777644488677,46.39,78671.55,0.0,-0.99172,1e-05,1.22907]
[1777644488790,46.39,78671.55,0.0,-0.99172,1e-05,1.22907]
[1777644488810,46.39,78675.57,0.0,-0.99168,1e-05,1.23383]
[1777644490147,46.39,78675.57,0.0,-0.99168,1e-05,1.23383]
[1777644490234,46.39,78675.57,0.0,-0.99168,1e-05,1.23383]
[1777644490223,46.39,78675.48,0.0,-0.99168,1e-05,1.23373]
[1777644490324,46.39,78675.48,0.0,-0.99168,1e-05,1.23373]
[1777644490823,46.39,78675.56,0.0,-0.99168,1e-05,1.23382]
[1777644491829,46.39,78675.56,0.0,-0.99168,1e-05,1.23382]
[1777644491841,46.39,78675.56,0.0,-0.99168,1e-05,1.23382]
[1777644492838,46.39,78667.36,0.0,-0.99175,1e-05,1.22412]
[1777644493829,46.39,78667.36,0.0,-0.99175,1e-05,1.22412]
[1777644495827,46.39,78664.99,0.0,-0.99178,1e-05,1.22133]
[1777644496503,46.39,78665.8,0.0,-0.99177,1e-05,1.22229]
[1777644496538,46.39,78665.8,0.0,-0.99177,1e-05,1.22229]
[1777644496576,46.39,78665.8,0.0,-0.99177,1e-05,1.22229]
[1777644496866,46.39,78665.78,0.0,-0.99177,1e-05,1.22226]
[1777644497873,46.39,78668.44,0.0,-0.99175,1e-05,1.2254]
[1777644500894,46.39,78664.87,0.0,-0.99178,1e-05,1.22119]
[1777644502279,46.39,78664.87,0.0,-0.99178,1e-05,1.22119]
[1777644502327,46.39,78665.34,0.0,-0.99177,1e-05,1.22174]
[1777644502365,46.39,78665.34,0.0,-0.99177,1e-05,1.22174]
[1777644502575,46.39,78665.34,0.0,-0.99177,1e-05,1.22174]
[1777644502908,46.39,78669.43,0.0,-0.99174,1e-05,1.22657]
[1777644503756,46.39,78669.43,0.0,-0.99174,1e-05,1.22657]
[1777644504011,46.39,78669.43,0.0,-0.99174,1e-05,1.22657]
[1777644504105,46.39,78677.72,0.0,-0.99166,1e-05,1.23639]
[1777644504922,46.39,78688.84,0.0,-0.99156,1e-05,1.24966]
[1777644505832,46.39,78688.84,0.0,-0.99156,1e-05,1.24966]
[1777644506092,46.39,78688.84,0.0,-0.99156,1e-05,1.24966]
[1777644506157,46.39,78691.55,0.0,-0.99154,1e-05,1.25291]
[1777644507565,46.39,78692.2,0.0,-0.99153,1e-05,1.2537]
[1777644507576,46.39,78692.2,0.0,-0.99153,1e-05,1.2537]
[1777644507656,46.39,78692.2,0.0,-0.99153,1e-05,1.2537]
[1777644507765,46.39,78692.2,0.0,-0.99153,1e-05,1.2537]
[1777644507834,46.39,78692.2,0.0,-0.99153,1e-05,1.2537]
[1777644507943,46.39,78692.61,0.0,-0.99153,1e-05,1.25419]
[1777644510964,46.39,78689.21,0.0,-0.99156,1e-05,1.25011]
[1777644512978,46.39,78692.4,0.0,-0.99154,1e-05,1.25224]
[1777644513957,46.39,78692.4,0.0,-0.99154,1e-05,1.25224]
[1777644513973,46.39,78692.4,0.0,-0.99154,1e-05,1.25224]
[1777644514078,46.39,78692.4,0.0,-0.99154,1e-05,1.25224]
[1777644514157,46.39,78693.04,0.0,-0.99153,1e-05,1.25301]
[1777644514992,46.39,78689.76,0.0,-0.99156,1e-05,1.24908]
[1777644515999,46.39,78686.46,0.0,-0.99159,1e-05,1.24513]
[1777644519055,46.39,78686.98,0.0,-0.99159,1e-05,1.24575]
[1777644519076,46.39,78686.98,0.0,-0.99159,1e-05,1.24575]
[1777644519146,46.39,78686.98,0.0,-0.99159,1e-05,1.24575]
[1777644519258,46.39,78686.98,0.0,-0.99159,1e-05,1.24575]
[1777644519247,46.39,78686.34,0.0,-0.9916,1e-05,1.24498]
[1777644520027,46.39,78687.28,0.0,-0.99159,1e-05,1.24611]
[1777644522041,46.39,78697.64,0.0,-0.99149,1e-05,1.25855]
[1777644523048,46.39,78699.18,0.0,-0.99148,1e-05,1.26041]
[1777644524012,46.39,78699.18,0.0,-0.99148,1e-05,1.26041]
[1777644524075,46.39,78699.18,0.0,-0.99148,1e-05,1.26041]
[1777644524125,46.39,78699.18,0.0,-0.99148,1e-05,1.26041]
[1777644524235,46.39,78699.18,0.0,-0.99148,1e-05,1.26041]
[1777644524324,46.39,78699.18,0.0,-0.99148,1e-05,1.26041]
[1777644524276,46.39,78701.38,0.0,-0.99146,1e-05,1.26307]
[1777644524993,46.39,78701.38,0.0,-0.99146,1e-05,1.26307]
[1777644526069,46.39,78706.33,0.0,-0.99141,1e-05,1.26907]
[1777644531104,46.39,78704.64,0.0,-0.99143,1e-05,1.26702]
[1777644531844,46.39,78704.64,0.0,-0.99143,1e-05,1.26702]
[1777644532110,46.39,78701.99,0.0,-0.99145,1e-05,1.26381]
[1777644532531,46.39,78701.99,0.0,-0.99145,1e-05,1.26381]
[1777644532576,46.39,78701.99,0.0,-0.99145,1e-05,1.26381]
[1777644532622,46.39,78701.99,0.0,-0.99145,1e-05,1.26381]
[1777644532826,46.39,78701.99,0.0,-0.99145,1e-05,1.26381]
[1777644533118,46.39,78703.32,0.0,-0.99144,1e-05,1.26542]
[1777644535132,46.39,78699.31,0.0,-0.99148,1e-05,1.26057]
[1777644536067,46.39,78699.31,0.0,-0.99148,1e-05,1.26057]
[1777644536154,46.39,78699.31,0.0,-0.99148,1e-05,1.26057]
[1777644536260,46.39,78699.31,0.0,-0.99148,1e-05,1.26057]
[1777644536345,46.39,78700.55,0.0,-0.99147,1e-05,1.26207]
[1777644537966,46.39,78701.47,0.0,-0.99146,1e-05,1.26318]
[1777644538326,46.39,78701.47,0.0,-0.99146,1e-05,1.26318]
[1777644538688,46.39,78701.95,0.0,-0.99145,1e-05,1.26376]
[1777644543447,46.39,78702.31,0.0,-0.99145,1e-05,1.26419]
[1777644543550,46.39,78702.31,0.0,-0.99145,1e-05,1.26419]
[1777644543575,46.39,78702.31,0.0,-0.99145,1e-05,1.26419]
[1777644543902,46.39,78702.31,0.0,-0.99145,1e-05,1.26419]
[1777644544195,46.39,78702.39,0.0,-0.99145,1e-05,1.26429]
[1777644545029,46.39,78702.39,0.0,-0.99145,1e-05,1.26429]
[1777644545076,46.39,78702.39,0.0,-0.99145,1e-05,1.26429]
[1777644545202,46.39,78709.92,0.0,-0.99138,1e-05,1.27343]
[1777644545871,46.39,78709.92,0.0,-0.99138,1e-05,1.27343]
[1777644545964,46.39,78709.92,0.0,-0.99138,1e-05,1.27343]
[1777644546075,46.39,78709.92,0.0,-0.99138,1e-05,1.27343]
[1777644546209,46.39,78712.07,0.0,-0.99136,1e-05,1.27605]
[1777644548222,46.39,78707.92,0.0,-0.9914,1e-05,1.271]
[1777644549230,46.39,78704.78,0.0,-0.99143,1e-05,1.26719]
[1777644549753,46.39,78704.78,0.0,-0.99143,1e-05,1.26719]
[1777644549826,46.39,78704.78,0.0,-0.99143,1e-05,1.26719]
[1777644549853,46.39,78704.78,0.0,-0.99143,1e-05,1.26719]
[1777644550075,46.39,78704.78,0.0,-0.99143,1e-05,1.26719]
[1777644550237,46.39,78702.46,0.0,-0.99145,1e-05,1.26438]
[1777644552250,46.39,78704.75,0.0,-0.99143,1e-05,1.26715]
[1777644554265,46.39,78702.49,0.0,-0.99145,1e-05,1.26441]
[1777644555125,46.39,78702.49,0.0,-0.99145,1e-05,1.26441]
[1777644555226,46.39,78702.49,0.0,-0.99145,1e-05,1.26441]
[1777644555326,46.39,78702.49,0.0,-0.99145,1e-05,1.26441]
[1777644555328,46.39,78703.8,0.0,-0.99144,1e-05,1.266]
[1777644555421,46.39,78703.8,0.0,-0.99144,1e-05,1.266]
[1777644558326,46.39,78704.87,0.0,-0.99143,1e-05,1.2673]
[1777644558293,46.39,78702.79,0.0,-0.99144,1e-05,1.26478]
[1777644558574,46.39,78702.79,0.0,-0.99144,1e-05,1.26478]
[1777644558688,46.39,78702.79,0.0,-0.99144,1e-05,1.26478]
[1777644559300,46.39,78704.09,0.0,-0.99143,1e-05,1.26635]
[1777644562147,46.39,78705.08,0.0,-0.99142,1e-05,1.26755]
[1777644562256,46.39,78705.08,0.0,-0.99142,1e-05,1.26755]
[1777644562327,46.39,78705.08,0.0,-0.99142,1e-05,1.26755]
[1777644562357,46.39,78705.06,0.0,-0.99142,1e-05,1.26753]
[1777644562434,46.39,78705.06,0.0,-0.99142,1e-05,1.26753]
[1777644564327,46.39,78705.24,0.0,-0.99142,1e-05,1.26775]
[1777644564575,46.39,78705.46,0.0,-0.99142,1e-05,1.26801]
[1777644564619,46.39,78705.46,0.0,-0.99142,1e-05,1.26801]
[1777644565341,46.39,78705.48,0.0,-0.99142,1e-05,1.26804]
[1777644567074,46.39,78705.65,0.0,-0.99142,1e-05,1.26824]
[1777644567325,46.39,78705.65,0.0,-0.99142,1e-05,1.26824]
[1777644567356,46.39,78705.54,0.0,-0.99142,1e-05,1.26811]
[1777644567440,46.39,78705.54,0.0,-0.99142,1e-05,1.26811]
[1777644570325,46.39,78704.36,0.0,-0.99143,1e-05,1.26668]
[1777644570361,46.39,78704.36,0.0,-0.99143,1e-05,1.26668]
[1777644570576,46.39,78705.82,0.0,-0.99142,1e-05,1.26845]
[1777644570686,46.39,78705.82,0.0,-0.99142,1e-05,1.26845]
[1777644571383,46.39,78704.01,0.0,-0.99144,1e-05,1.26455]
[1777644572330,46.39,78704.01,0.0,-0.99144,1e-05,1.26455]
[1777644574324,46.39,78704.09,0.0,-0.99144,1e-05,1.26465]
[1777644574347,46.39,78704.09,0.0,-0.99144,1e-05,1.26465]
[1777644573398,46.39,78702.23,0.0,-0.99146,1e-05,1.2624]
[1777644574485,46.39,78702.23,0.0,-0.99146,1e-05,1.2624]
[1777644574602,46.39,78702.23,0.0,-0.99146,1e-05,1.2624]
[1777644574825,46.39,78702.23,0.0,-0.99146,1e-05,1.2624]
[1777644574942,46.39,78702.23,0.0,-0.99146,1e-05,1.2624]
[1777644575277,46.39,78702.23,0.0,-0.99146,1e-05,1.2624]
[1777644575359,46.39,78702.23,0.0,-0.99146,1e-05,1.2624]
[1777644575355,46.39,78702.38,0.0,-0.99146,1e-05,1.26258]
[1777644575731,46.39,78702.38,0.0,-0.99146,1e-05,1.26258]
[1777644575831,46.39,78692.76,0.0,-0.99155,1e-05,1.25099]
[1777644576419,46.39,78687.84,0.0,-0.99159,1e-05,1.24509]
[1777644578326,46.39,78687.84,0.0,-0.99159,1e-05,1.24509]
[1777644578583,46.39,78687.47,0.0,-0.9916,1e-05,1.24465]
[1777644578699,46.39,78687.47,0.0,-0.9916,1e-05,1.24465]
[1777644578793,46.39,78686.47,0.0,-0.9916,1e-05,1.24345]
[1777644579440,46.39,78691.93,0.0,-0.99156,1e-05,1.24999]
[1777644581933,46.39,78691.95,0.0,-0.99156,1e-05,1.25001]
[1777644582044,46.39,78691.95,0.0,-0.99156,1e-05,1.25001]
[1777644582074,46.39,78691.95,0.0,-0.99156,1e-05,1.25001]
[1777644582190,46.39,78691.95,0.0,-0.99156,1e-05,1.25001]
[1777644582292,46.39,78691.19,0.0,-0.99156,1e-05,1.2491]
[1777644582564,46.39,78691.19,0.0,-0.99156,1e-05,1.2491]
[1777644582667,46.39,78691.19,0.0,-0.99156,1e-05,1.2491]
[1777644582768,46.39,78690.3,0.0,-0.99157,1e-05,1.24804]
[1777644583468,46.39,78692.15,0.0,-0.99155,1e-05,1.25025]
[1777644584474,46.39,78693.88,0.0,-0.99154,1e-05,1.25233]
[1777644586330,46.39,78693.88,0.0,-0.99154,1e-05,1.25233]
[1777644586447,46.39,78694.26,0.0,-0.99153,1e-05,1.25279]
[1777644586489,46.39,78694.27,0.0,-0.99153,1e-05,1.2528]
[1777644589309,46.39,78694.44,0.0,-0.99153,1e-05,1.253]
[1777644589348,46.39,78694.35,0.0,-0.99153,1e-05,1.2529]
[1777644589412,46.39,78694.35,0.0,-0.99153,1e-05,1.2529]
[1777644589524,46.39,78694.35,0.0,-0.99153,1e-05,1.2529]
[1777644589636,46.39,78694.35,0.0,-0.99153,1e-05,1.2529]
[1777644589748,46.39,78694.35,0.0,-0.99153,1e-05,1.2529]
[1777644589860,46.39,78694.35,0.0,-0.99153,1e-05,1.2529]
[1777644589961,46.39,78692.44,0.0,-0.99155,1e-05,1.2506]
[1777644592331,46.39,78692.62,0.0,-0.99155,1e-05,1.25082]
[1777644592533,46.39,78691.34,0.0,-0.99156,1e-05,1.24928]
[1777644593540,46.39,78689.0,0.0,-0.99158,1e-05,1.24648]
[1777644594547,46.39,78668.47,0.0,-0.99177,1e-05,1.22211]
[1777644595437,46.39,78668.47,0.0,-0.99177,1e-05,1.22211]
[1777644595566,46.39,78668.47,0.0,-0.99177,1e-05,1.22211]
[1777644596334,46.39,78668.47,0.0,-0.99177,1e-05,1.22211]
[1777644596399,46.39,78668.47,0.0,-0.99177,1e-05,1.22211]
[1777644596355,46.39,78658.88,0.0,-0.99185,1e-05,1.21085]
[1777644596576,46.39,78658.88,0.0,-0.99185,1e-05,1.21085]
[1777644596581,46.39,78657.27,0.0,-0.99187,1e-05,1.20897]
[1777644598575,46.39,78656.2,0.0,-0.99188,1e-05,1.20773]
[1777644600325,46.39,78656.2,0.0,-0.99188,1e-05,1.20773]
[1777644600390,46.39,78653.66,0.0,-0.9919,1e-05,1.20477]
[1777644600589,46.39,78651.64,0.0,-0.99192,1e-05,1.20242]
[1777644603610,46.39,78650.15,0.0,-0.99193,1e-05,1.20069]
[1777644604617,46.39,78644.29,0.0,-0.99198,1e-05,1.1939]
[1777644605624,46.39,78642.73,0.0,-0.99199,1e-05,1.1921]
[1777644606632,46.39,78646.81,0.0,-0.99196,1e-05,1.19681]
[1777644607677,46.39,78648.62,0.0,-0.99194,1e-05,1.19891]
[1777644610668,46.39,78649.25,0.0,-0.99194,1e-05,1.19964]
[1777644610680,46.39,78653.23,0.0,-0.9919,1e-05,1.20427]
[1777644611668,46.39,78655.42,0.0,-0.99188,1e-05,1.20682]
[1777644613682,46.39,78653.8,0.0,-0.9919,1e-05,1.20493]
[1777644615407,46.39,78653.8,0.0,-0.9919,1e-05,1.20493]
[1777644614689,46.39,78656.97,0.0,-0.99187,1e-05,1.20862]
[1777644615696,46.39,78660.21,0.0,-0.99184,1e-05,1.21241]
[1777644616703,46.39,78668.92,0.0,-0.99176,1e-05,1.22264]
[1777644617710,46.39,78664.59,0.0,-0.9918,1e-05,1.21754]
[1777644618717,46.39,78663.32,0.0,-0.99181,1e-05,1.21605]
[1777644621168,46.39,78663.96,0.0,-0.99181,1e-05,1.2168]
[1777644621248,46.39,78661.52,0.0,-0.99183,1e-05,1.21394]
[1777644621738,46.39,78653.6,0.0,-0.9919,1e-05,1.2047]
[1777644622815,46.39,78653.6,0.0,-0.9919,1e-05,1.2047]
[1777644622817,46.39,78648.96,0.0,-0.99194,1e-05,1.19931]
[1777644628231,46.39,78649.51,0.0,-0.99193,1e-05,1.19994]
[1777644628293,46.39,78656.11,0.0,-0.99188,1e-05,1.20762]
[1777644628787,46.39,78662.48,0.0,-0.99182,1e-05,1.21507]
[1777644629470,46.39,78662.48,0.0,-0.99182,1e-05,1.21507]
[1777644629581,46.39,78662.48,0.0,-0.99182,1e-05,1.21507]
[1777644629795,46.39,78666.82,0.0,-0.99178,1e-05,1.22016]
[1777644631133,46.39,78667.81,0.0,-0.99178,1e-05,1.21967]
[1777644632329,46.39,78667.81,0.0,-0.99178,1e-05,1.21967]
[1777644632431,46.39,78669.37,0.0,-0.99177,1e-05,1.2215]
[1777644634334,46.39,78670.23,0.0,-0.99176,1e-05,1.22252]
[1777644634435,46.39,78669.82,0.0,-0.99177,1e-05,1.22203]
[1777644634829,46.39,78666.95,0.0,-0.99179,1e-05,1.21866]
[1777644635836,46.39,78660.31,0.0,-0.99185,1e-05,1.21087]
[1777644637850,46.39,78659.71,0.0,-0.99186,1e-05,1.21017]
[1777644638857,46.39,78655.83,0.0,-0.99189,1e-05,1.20565]
[1777644640872,46.39,78660.06,0.0,-0.99185,1e-05,1.21058]
[1777644641879,46.39,78663.37,0.0,-0.99182,1e-05,1.21446]
[1777644643893,46.39,78663.34,0.0,-0.99182,1e-05,1.21442]
[1777644645907,46.39,78661.03,0.0,-0.99184,1e-05,1.21172]
[1777644647921,46.39,78663.44,0.0,-0.99182,1e-05,1.21454]
[1777644649936,46.39,78665.09,0.0,-0.99181,1e-05,1.21647]
[1777644653963,46.39,78663.68,0.0,-0.99182,1e-05,1.21482]
[1777644656571,46.39,78663.22,0.0,-0.99182,1e-05,1.21428]
[1777644656984,46.39,78659.77,0.0,-0.99185,1e-05,1.21024]
[1777644657843,46.39,78659.77,0.0,-0.99185,1e-05,1.21024]
[1777644657991,46.39,78654.85,0.0,-0.9919,1e-05,1.2045]
[1777644658998,46.39,78655.62,0.0,-0.99189,1e-05,1.2054]
[1777644660015,46.39,78651.06,0.0,-0.99193,1e-05,1.2001]
[1777644662020,46.39,78653.9,0.0,-0.99191,1e-05,1.2034]
[1777644664034,46.39,78645.08,0.0,-0.99198,1e-05,1.19318]
[1777644664711,46.39,78645.08,0.0,-0.99198,1e-05,1.19318]
[1777644665041,46.39,78624.96,0.0,-0.99216,1e-05,1.17012]
[1777644666082,46.39,78624.96,0.0,-0.99216,1e-05,1.17012]
[1777644666182,46.39,78618.64,0.0,-0.99221,1e-05,1.16296]
[1777644667100,46.39,78618.64,0.0,-0.99221,1e-05,1.16296]
[1777644667576,46.39,78618.02,0.0,-0.99222,1e-05,1.16226]
[1777644668062,46.39,78619.54,0.0,-0.9922,1e-05,1.16398]
[1777644670328,46.39,78619.11,0.0,-0.99221,1e-05,1.16349]
[1777644671083,46.39,78621.34,0.0,-0.99219,1e-05,1.16601]
[1777644672090,46.39,78630.4,0.0,-0.99211,1e-05,1.17632]
[1777644673097,46.39,78630.97,0.0,-0.99211,1e-05,1.17697]
[1777644674105,46.39,78632.5,0.0,-0.99209,1e-05,1.17872]
[1777644675184,46.39,78632.5,0.0,-0.99209,1e-05,1.17872]
[1777644676328,46.39,78632.16,0.0,-0.9921,1e-05,1.17833]
[1777644676368,46.39,78630.52,0.0,-0.99211,1e-05,1.17646]
[1777644677125,46.39,78628.61,0.0,-0.99213,1e-05,1.17428]
[1777644680326,46.39,78628.17,0.0,-0.99213,1e-05,1.17378]
[1777644680427,46.39,78627.42,0.0,-0.99214,1e-05,1.17292]
[1777644681153,46.39,78631.46,0.0,-0.9921,1e-05,1.17753]
[1777644685180,46.39,78633.5,0.0,-0.99208,1e-05,1.17986]
[1777644686188,46.39,78630.24,0.0,-0.99211,1e-05,1.17614]
[1777644687195,46.39,78627.73,0.0,-0.99213,1e-05,1.17328]
[1777644689209,46.39,78630.56,0.0,-0.99211,1e-05,1.1765]
[1777644693237,46.39,78629.28,0.0,-0.99213,1e-05,1.17343]
[1777644695252,46.39,78631.15,0.0,-0.99211,1e-05,1.17556]
[1777644696257,46.39,78628.75,0.0,-0.99214,1e-05,1.17282]
[1777644696630,46.39,78628.75,0.0,-0.99214,1e-05,1.17282]
[1777644697265,46.39,78624.33,0.0,-0.99217,1e-05,1.1678]
[1777644698363,46.39,78624.33,0.0,-0.99217,1e-05,1.1678]
[1777644698441,46.39,78618.68,0.0,-0.99222,1e-05,1.1614]
[1777644700286,46.39,78617.46,0.0,-0.99223,1e-05,1.16002]
[1777644701294,46.39,78621.4,0.0,-0.9922,1e-05,1.16447]
[1777644701925,46.39,78621.4,0.0,-0.9922,1e-05,1.16447]
[1777644702300,46.39,78627.39,0.0,-0.99215,1e-05,1.17127]
[1777644703308,46.39,78630.99,0.0,-0.99212,1e-05,1.17538]
[1777644704331,46.39,78630.99,0.0,-0.99212,1e-05,1.17538]
[1777644704392,46.39,78630.99,0.0,-0.99212,1e-05,1.17538]
[1777644704475,46.39,78638.03,0.0,-0.99206,1e-05,1.18343]
[1777644704725,46.39,78638.03,0.0,-0.99206,1e-05,1.18343]
[1777644705039,46.39,78638.03,0.0,-0.99206,1e-05,1.18343]
[1777644705324,46.39,78643.71,0.0,-0.99201,1e-05,1.18996]
[1777644705643,46.39,78643.71,0.0,-0.99201,1e-05,1.18996]
[1777644706331,46.39,78647.3,0.0,-0.99198,1e-05,1.19411]
[1777644707338,46.39,78648.72,0.0,-0.99196,1e-05,1.19575]
[1777644708327,46.39,78648.72,0.0,-0.99196,1e-05,1.19575]
[1777644708345,46.39,78649.26,0.0,-0.99196,1e-05,1.19637]
[1777644710192,46.39,78649.56,0.0,-0.99196,1e-05,1.19672]
[1777644710359,46.39,78653.84,0.0,-0.99192,1e-05,1.20169]
[1777644711025,46.39,78653.84,0.0,-0.99192,1e-05,1.20169]
[1777644711366,46.39,78658.16,0.0,-0.99188,1e-05,1.20671]
[1777644712328,46.39,78658.16,0.0,-0.99188,1e-05,1.20671]
[1777644713401,46.39,78658.93,0.0,-0.99187,1e-05,1.20761]
[1777644713433,46.39,78658.93,0.0,-0.99187,1e-05,1.20761]
[1777644714390,46.39,78656.8,0.0,-0.99189,1e-05,1.20513]
[1777644715192,46.39,78656.8,0.0,-0.99189,1e-05,1.20513]
[1777644715397,46.39,78656.3,0.0,-0.9919,1e-05,1.20455]
[1777644718325,46.39,78656.24,0.0,-0.9919,1e-05,1.20448]
[1777644718418,46.39,78655.27,0.0,-0.99191,1e-05,1.20335]
[1777644720431,46.39,78657.45,0.0,-0.99189,1e-05,1.20589]
[1777644721439,46.39,78664.16,0.0,-0.99183,1e-05,1.21373]
[1777644722445,46.39,78666.04,0.0,-0.99181,1e-05,1.21593]
[1777644723571,46.39,78666.8,0.0,-0.9918,1e-05,1.21682]
[1777644724329,46.39,78666.8,0.0,-0.9918,1e-05,1.21682]
[1777644724459,46.39,78668.74,0.0,-0.99179,1e-05,1.2191]
[1777644724921,46.39,78668.74,0.0,-0.99179,1e-05,1.2191]
[1777644725467,46.39,78679.37,0.0,-0.99169,1e-05,1.23165]
[1777644726474,46.39,78681.27,0.0,-0.99167,1e-05,1.2339]
[1777644727481,46.39,78683.59,0.0,-0.99165,1e-05,1.23666]
[1777644728330,46.39,78683.59,0.0,-0.99165,1e-05,1.23666]
[1777644728488,46.39,78685.73,0.0,-0.99163,1e-05,1.23921]
[1777644729529,46.39,78685.73,0.0,-0.99163,1e-05,1.23921]
[1777644730333,46.39,78684.95,0.0,-0.99164,1e-05,1.23828]
[1777644730504,46.39,78687.35,0.0,-0.99162,1e-05,1.24114]
[1777644730992,46.39,78687.35,0.0,-0.99162,1e-05,1.24114]
[1777644731510,46.39,78693.37,0.0,-0.99156,1e-05,1.24834]
[1777644734330,46.39,78692.71,0.0,-0.99157,1e-05,1.24755]
[1777644734881,46.39,78693.2,0.0,-0.99157,1e-05,1.24813]
[1777644735538,46.39,78688.0,0.0,-0.99161,1e-05,1.24192]
[1777644736545,46.39,78685.6,0.0,-0.99163,1e-05,1.23905]
[1777644737552,46.39,78687.26,0.0,-0.99162,1e-05,1.24103]
[1777644739566,46.39,78685.96,0.0,-0.99163,1e-05,1.23948]
[1777644740573,46.39,78687.49,0.0,-0.99162,1e-05,1.24131]
[1777644741633,46.39,78687.49,0.0,-0.99162,1e-05,1.24131]
[1777644741662,46.39,78689.67,0.0,-0.9916,1e-05,1.24391]
[1777644742587,46.39,78693.96,0.0,-0.99156,1e-05,1.24905]
[1777644743594,46.39,78695.71,0.0,-0.99154,1e-05,1.25115]
[1777644744600,46.39,78697.18,0.0,-0.99153,1e-05,1.25291]
[1777644745607,46.39,78695.38,0.0,-0.99155,1e-05,1.25075]
[1777644746615,46.39,78696.98,0.0,-0.99153,1e-05,1.25267]
[1777644748628,46.39,78694.17,0.0,-0.99156,1e-05,1.2493]
[1777644751651,46.39,78699.14,0.0,-0.99152,1e-05,1.25358]
[1777644752658,46.39,78701.7,0.0,-0.9915,1e-05,1.25666]
[1777644753822,46.39,78701.7,0.0,-0.9915,1e-05,1.25666]
[1777644753835,46.39,78701.7,0.0,-0.9915,1e-05,1.25666]
[1777644754231,46.39,78701.7,0.0,-0.9915,1e-05,1.25666]
[1777644754318,46.39,78703.4,0.0,-0.99148,1e-05,1.25871]
[1777644754671,46.39,78706.11,0.0,-0.99146,1e-05,1.26198]
[1777644756425,46.39,78706.11,0.0,-0.99146,1e-05,1.26198]
[1777644756526,46.39,78709.16,0.0,-0.99143,1e-05,1.26568]
[1777644756687,46.39,78712.51,0.0,-0.9914,1e-05,1.26974]
[1777644757693,46.39,78714.11,0.0,-0.99138,1e-05,1.27169]
[1777644761722,46.39,78715.89,0.0,-0.99137,1e-05,1.27386]
[1777644763297,46.39,78715.89,0.0,-0.99137,1e-05,1.27386]
[1777644763378,46.39,78717.86,0.0,-0.99135,1e-05,1.27626]
[1777644766757,46.39,78719.3,0.0,-0.99134,1e-05,1.27802]
[1777644771841,46.39,78718.84,0.0,-0.99134,1e-05,1.27746]
[1777644772546,46.39,78718.84,0.0,-0.99134,1e-05,1.27746]
[1777644772585,46.39,78722.82,0.0,-0.9913,1e-05,1.28233]
[1777644772816,46.39,78735.53,0.0,-0.99118,1e-05,1.29798]
[1777644774332,46.39,78735.53,0.0,-0.99118,1e-05,1.29798]
[1777644774421,46.39,78734.65,0.0,-0.99119,1e-05,1.29689]
[1777644776332,46.39,78735.51,0.0,-0.99118,1e-05,1.29795]
[1777644777583,46.39,78734.86,0.0,-0.99119,1e-05,1.29715]
[1777644778330,46.39,78735.56,0.0,-0.99118,1e-05,1.29801]
[1777644778407,46.39,78741.34,0.0,-0.99113,1e-05,1.30518]
[1777644778858,46.39,78744.76,0.0,-0.9911,1e-05,1.30944]
[1777644779865,46.39,78747.83,0.0,-0.99107,1e-05,1.31327]
[1777644782354,46.39,78747.13,0.0,-0.99107,1e-05,1.3124]
[1777644782418,46.39,78755.44,0.0,-0.99099,1e-05,1.32281]
[1777644782886,46.39,78766.33,0.0,-0.99089,1e-05,1.33655]
[1777644784328,46.39,78766.33,0.0,-0.99089,1e-05,1.33655]
[1777644784379,46.39,78770.09,0.0,-0.99085,1e-05,1.34132]
[1777644784900,46.39,78771.73,0.0,-0.99084,1e-05,1.34341]
[1777644786351,46.39,78771.73,0.0,-0.99084,1e-05,1.34341]
[1777644786375,46.39,78771.73,0.0,-0.99084,1e-05,1.34341]
[1777644786413,46.39,78773.42,0.0,-0.99082,1e-05,1.34556]
[1777644787064,46.39,78773.42,0.0,-0.99082,1e-05,1.34556]
[1777644787168,46.39,78786.17,0.0,-0.99069,1e-05,1.36189]
[1777644787920,46.39,78797.82,0.0,-0.99058,1e-05,1.37695]
[1777644789150,46.39,78797.82,0.0,-0.99058,1e-05,1.37695]
[1777644789324,46.39,78797.82,0.0,-0.99058,1e-05,1.37695]
[1777644789426,46.39,78799.17,0.0,-0.99056,1e-05,1.3787]
[1777644790334,46.39,78799.17,0.0,-0.99056,1e-05,1.3787]
[1777644790451,46.39,78799.17,0.0,-0.99056,1e-05,1.3787]
[1777644790527,46.39,78796.33,0.0,-0.99059,1e-05,1.37501]
[1777644791949,46.39,78787.18,0.0,-0.99068,1e-05,1.36319]
[1777644793963,46.39,78792.68,0.0,-0.99063,1e-05,1.37029]
[1777644796983,46.39,78795.62,0.0,-0.9906,1e-05,1.37409]
[1777644797991,46.39,78802.77,0.0,-0.99053,1e-05,1.38338]
[1777644798999,46.39,78805.69,0.0,-0.9905,1e-05,1.38719]
[1777644800010,46.39,78805.49,0.0,-0.9905,1e-05,1.38693]
[1777644805264,46.39,78804.55,0.0,-0.99051,1e-05,1.38571]
[1777644805327,46.39,78804.55,0.0,-0.99051,1e-05,1.38571]
[1777644805328,46.39,78804.55,0.0,-0.99051,1e-05,1.38571]
[1777644805577,46.39,78804.55,0.0,-0.99051,1e-05,1.38571]
[1777644806048,46.39,78809.67,0.0,-0.99046,1e-05,1.3924]
[1777644808062,46.39,78816.97,0.0,-0.99038,1e-05,1.40199]
[1777644809611,46.39,78816.97,0.0,-0.99038,1e-05,1.40199]
[1777644810076,46.39,78846.39,0.0,-0.99008,1e-05,1.44118]
[1777644811559,46.39,78846.39,0.0,-0.99008,1e-05,1.44118]
[1777644812090,46.39,78842.59,0.0,-0.99013,1e-05,1.43417]
[1777644813562,46.39,78842.59,0.0,-0.99013,1e-05,1.43417]
[1777644813605,46.39,78850.87,0.0,-0.99005,1e-05,1.44525]
[1777644815581,46.39,78853.61,0.0,-0.99002,1e-05,1.44895]
[1777644815119,46.39,78852.34,0.0,-0.99003,1e-05,1.44719]
[1777644816126,46.39,78849.02,0.0,-0.99007,1e-05,1.44265]
[1777644817572,46.39,78849.02,0.0,-0.99007,1e-05,1.44265]
[1777644817584,46.39,78849.02,0.0,-0.99007,1e-05,1.44265]
[1777644817825,46.39,78849.43,0.0,-0.99006,1e-05,1.44311]
[1777644818147,46.39,78845.76,0.0,-0.9901,1e-05,1.43817]
[1777644820161,46.39,78842.85,0.0,-0.99013,1e-05,1.43418]
[1777644821168,46.39,78837.94,0.0,-0.99018,1e-05,1.42757]
[1777644822176,46.39,78832.92,0.0,-0.99024,1e-05,1.42084]
[1777644824191,46.39,78828.22,0.0,-0.99028,1e-05,1.41459]
[1777644826205,46.39,78827.07,0.0,-0.9903,1e-05,1.41306]
[1777644827213,46.39,78822.18,0.0,-0.99035,1e-05,1.40659]
[1777644832247,46.39,78817.17,0.0,-0.9904,1e-05,1.39998]
[1777644833254,46.39,78809.86,0.0,-0.99047,1e-05,1.39039]
[1777644836275,46.39,78805.5,0.0,-0.99052,1e-05,1.38469]
[1777644840302,46.39,78809.9,0.0,-0.99047,1e-05,1.39044]
[1777644842321,46.39,78815.9,0.0,-0.99041,1e-05,1.39831]
[1777644843328,46.39,78819.13,0.0,-0.99038,1e-05,1.40256]
[1777644844335,46.39,78816.24,0.0,-0.99041,1e-05,1.39876]
[1777644845342,46.39,78813.23,0.0,-0.99044,1e-05,1.3948]
[1777644845790,46.39,78813.23,0.0,-0.99044,1e-05,1.3948]
[1777644845827,46.39,78813.23,0.0,-0.99044,1e-05,1.3948]
[1777644845849,46.39,78813.23,0.0,-0.99044,1e-05,1.3948]
[1777644846076,46.39,78813.23,0.0,-0.99044,1e-05,1.3948]
[1777644847356,46.39,78805.73,0.0,-0.99051,1e-05,1.38499]
[1777644848365,46.39,78805.07,0.0,-0.99052,1e-05,1.38413]
[1777644849692,46.39,78806.99,0.0,-0.9905,1e-05,1.38664]
[1777644849751,46.39,78806.99,0.0,-0.9905,1e-05,1.38664]
[1777644849828,46.39,78806.99,0.0,-0.9905,1e-05,1.38664]
[1777644851384,46.39,78798.6,0.0,-0.99059,1e-05,1.37571]
[1777644852391,46.39,78785.63,0.0,-0.99071,1e-05,1.35897]
[1777644853398,46.39,78783.92,0.0,-0.99073,1e-05,1.35677]
[1777644858536,46.39,78782.7,0.0,-0.99074,1e-05,1.35521]
[1777644858576,46.39,78782.7,0.0,-0.99074,1e-05,1.35521]
[1777644858582,46.39,78782.7,0.0,-0.99074,1e-05,1.35521]
[1777644858833,46.39,78782.15,0.0,-0.99075,1e-05,1.3545]
[1777644860173,46.39,78780.38,0.0,-0.99077,1e-05,1.35223]
[1777644860283,46.39,78780.38,0.0,-0.99077,1e-05,1.35223]
[1777644860324,46.39,78780.38,0.0,-0.99077,1e-05,1.35223]
[1777644860447,46.39,78780.03,0.0,-0.99077,1e-05,1.35179]
[1777644863468,46.39,78783.82,0.0,-0.99073,1e-05,1.35664]
[1777644864475,46.39,78786.65,0.0,-0.9907,1e-05,1.36028]
[1777644865313,46.39,78786.65,0.0,-0.9907,1e-05,1.36028]
[1777644865481,46.39,78772.45,0.0,-0.99084,1e-05,1.34212]
[1777644866489,46.39,78769.55,0.0,-0.99087,1e-05,1.33843]
[1777644868584,46.39,78771.57,0.0,-0.99085,1e-05,1.341]
[1777644868625,46.39,78753.35,0.0,-0.99103,1e-05,1.318]
[1777644869166,46.39,78753.35,0.0,-0.99103,1e-05,1.318]
[1777644869510,46.39,78740.06,0.0,-0.99116,1e-05,1.30143]
[1777644870517,46.39,78738.96,0.0,-0.99117,1e-05,1.30007]
[1777644871540,46.39,78724.63,0.0,-0.99131,1e-05,1.28068]
[1777644871832,46.39,78724.63,0.0,-0.99131,1e-05,1.28068]
[1777644871921,46.39,78724.63,0.0,-0.99131,1e-05,1.28068]
[1777644872538,46.39,78715.08,0.0,-0.9914,1e-05,1.26903]
[1777644873545,46.39,78709.82,0.0,-0.99145,1e-05,1.26265]
[1777644874552,46.39,78712.94,0.0,-0.99142,1e-05,1.26643]
[1777644875353,46.39,78712.94,0.0,-0.99142,1e-05,1.26643]
[1777644875840,46.39,78712.36,0.0,-0.99143,1e-05,1.26573]
[1777644876211,46.39,78712.36,0.0,-0.99143,1e-05,1.26573]
[1777644876565,46.39,78716.09,0.0,-0.99139,1e-05,1.27026]
[1777644879588,46.39,78707.99,0.0,-0.99147,1e-05,1.26044]
[1777644880594,46.39,78705.19,0.0,-0.99149,1e-05,1.25706]
[1777644885421,46.39,78705.39,0.0,-0.99149,1e-05,1.2573]
[1777644885494,46.39,78705.39,0.0,-0.99149,1e-05,1.2573]
[1777644885585,46.39,78705.39,0.0,-0.99149,1e-05,1.2573]
[1777644888653,46.39,78701.6,0.0,-0.99153,1e-05,1.25274]
[1777644889658,46.39,78696.7,0.0,-0.99157,1e-05,1.24685]
[1777644890665,46.39,78691.5,0.0,-0.99162,1e-05,1.24064]
[1777644891672,46.39,78683.37,0.0,-0.99169,1e-05,1.23097]
[1777644892679,46.39,78675.25,0.0,-0.99176,1e-05,1.22137]
[1777644893686,46.39,78677.15,0.0,-0.99175,1e-05,1.22361]
[1777644894693,46.39,78681.96,0.0,-0.9917,1e-05,1.2293]
[1777644895700,46.39,78687.17,0.0,-0.99166,1e-05,1.23548]
[1777644897713,46.39,78690.93,0.0,-0.99162,1e-05,1.23996]
[1777644900189,46.39,78678.02,0.0,-0.99174,1e-05,1.22464]
[1777644900735,46.39,78676.64,0.0,-0.99175,1e-05,1.22301]
[1777644902932,46.39,78675.03,0.0,-0.99177,1e-05,1.22111]
[1777644903051,46.39,78675.03,0.0,-0.99177,1e-05,1.22111]
[1777644903080,46.39,78675.03,0.0,-0.99177,1e-05,1.22111]
[1777644904275,46.39,78675.69,0.0,-0.99176,1e-05,1.22189]
[1777644904327,46.39,78675.69,0.0,-0.99176,1e-05,1.22189]
[1777644904377,46.39,78675.69,0.0,-0.99176,1e-05,1.22189]
[1777644904582,46.39,78675.69,0.0,-0.99176,1e-05,1.22189]
[1777644904586,46.39,78675.03,0.0,-0.99177,1e-05,1.22111]
[1777644905770,46.39,78678.23,0.0,-0.99174,1e-05,1.22489]
[1777644906777,46.39,78685.46,0.0,-0.99167,1e-05,1.23345]
[1777644907784,46.39,78688.99,0.0,-0.99164,1e-05,1.23764]
[1777644908791,46.39,78693.02,0.0,-0.9916,1e-05,1.24245]
[1777644911141,46.39,78695.0,0.0,-0.99159,1e-05,1.24482]
[1777644911207,46.39,78695.0,0.0,-0.99159,1e-05,1.24482]
[1777644911331,46.39,78695.0,0.0,-0.99159,1e-05,1.24482]
[1777644911355,46.39,78690.43,0.0,-0.99163,1e-05,1.23936]
[1777644913168,46.39,78689.56,0.0,-0.99164,1e-05,1.23832]
[1777644913193,46.39,78689.56,0.0,-0.99164,1e-05,1.23832]
[1777644913339,46.39,78689.56,0.0,-0.99164,1e-05,1.23832]
[1777644913369,46.39,78689.68,0.0,-0.99163,1e-05,1.23847]
[1777644913826,46.39,78693.78,0.0,-0.9916,1e-05,1.24336]
[1777644914833,46.39,78705.52,0.0,-0.99149,1e-05,1.25746]
[1777644916262,46.39,78705.52,0.0,-0.99149,1e-05,1.25746]
[1777644916326,46.39,78705.52,0.0,-0.99149,1e-05,1.25746]
[1777644916368,46.39,78705.52,0.0,-0.99149,1e-05,1.25746]
[1777644916583,46.39,78705.52,0.0,-0.99149,1e-05,1.25746]
[1777644916634,46.39,78703.97,0.0,-0.9915,1e-05,1.25559]
[1777644917854,46.39,78696.5,0.0,-0.99157,1e-05,1.24661]
[1777644918861,46.39,78697.08,0.0,-0.99157,1e-05,1.24731]
[1777644920019,46.39,78697.08,0.0,-0.99157,1e-05,1.24731]
[1777644920077,46.39,78697.08,0.0,-0.99157,1e-05,1.24731]
[1777644920125,46.39,78697.08,0.0,-0.99157,1e-05,1.24731]
[1777644920326,46.39,78697.08,0.0,-0.99157,1e-05,1.24731]
[1777644920383,46.39,78697.08,0.0,-0.99157,1e-05,1.24731]
[1777644920576,46.39,78697.08,0.0,-0.99157,1e-05,1.24731]
[1777644920589,46.39,78696.1,0.0,-0.99158,1e-05,1.24613]
[1777644925612,46.39,78694.93,0.0,-0.99159,1e-05,1.24473]
[1777644925721,46.39,78694.93,0.0,-0.99159,1e-05,1.24473]
[1777644925828,46.39,78697.42,0.0,-0.99156,1e-05,1.24772]
[1777644925834,46.39,78697.42,0.0,-0.99156,1e-05,1.24772]
[1777644925953,46.39,78697.42,0.0,-0.99156,1e-05,1.24772]
[1777644926075,46.39,78697.42,0.0,-0.99156,1e-05,1.24772]
[1777644926871,46.39,78697.16,0.0,-0.99157,1e-05,1.2474]
[1777644926988,46.39,78697.16,0.0,-0.99157,1e-05,1.2474]
[1777644927079,46.39,78697.16,0.0,-0.99157,1e-05,1.2474]
[1777644927089,46.39,78696.5,0.0,-0.99157,1e-05,1.24661]
[1777644928931,46.39,78701.21,0.0,-0.99153,1e-05,1.25227]
[1777644931064,46.39,78702.67,0.0,-0.99152,1e-05,1.25402]
[1777644931077,46.39,78702.67,0.0,-0.99152,1e-05,1.25402]
[1777644931104,46.39,78702.67,0.0,-0.99152,1e-05,1.25402]
[1777644931326,46.39,78702.67,0.0,-0.99152,1e-05,1.25402]
[1777644931549,46.39,78702.67,0.0,-0.99152,1e-05,1.25402]
[1777644931575,46.39,78702.67,0.0,-0.99152,1e-05,1.25402]
[1777644931624,46.39,78702.67,0.0,-0.99152,1e-05,1.25402]
[1777644931625,46.39,78704.93,0.0,-0.99151,1e-05,1.25505]
[1777644931827,46.39,78704.93,0.0,-0.99151,1e-05,1.25505]
[1777644933375,46.39,78710.77,0.0,-0.99145,1e-05,1.2621]
[1777644933966,46.39,78706.32,0.0,-0.99149,1e-05,1.25672]
[1777644938178,46.39,78708.75,0.0,-0.99147,1e-05,1.25966]
[1777644938192,46.39,78708.75,0.0,-0.99147,1e-05,1.25966]
[1777644938325,46.39,78708.75,0.0,-0.99147,1e-05,1.25966]
[1777644938991,46.39,78708.67,0.0,-0.99147,1e-05,1.25956]
[1777644939077,46.39,78708.67,0.0,-0.99147,1e-05,1.25956]
[1777644939326,46.39,78708.67,0.0,-0.99147,1e-05,1.25956]
[1777644939363,46.39,78707.64,0.0,-0.99148,1e-05,1.25832]
[1777644941021,46.39,78713.51,0.0,-0.99143,1e-05,1.26542]
[1777644942159,46.39,78713.51,0.0,-0.99143,1e-05,1.26542]
[1777644942214,46.39,78713.51,0.0,-0.99143,1e-05,1.26542]
[1777644942325,46.39,78713.51,0.0,-0.99143,1e-05,1.26542]
[1777644942326,46.39,78713.51,0.0,-0.99143,1e-05,1.26542]
[1777644942579,46.39,78713.51,0.0,-0.99143,1e-05,1.26542]
[1777644942640,46.39,78715.8,0.0,-0.99141,1e-05,1.2682]
[1777644943601,46.39,78715.8,0.0,-0.99141,1e-05,1.2682]
[1777644943686,46.39,78715.8,0.0,-0.99141,1e-05,1.2682]
[1777644943756,46.39,78709.73,0.0,-0.99146,1e-05,1.26084]
[1777644943826,46.39,78709.73,0.0,-0.99146,1e-05,1.26084]
[1777644947086,46.39,78707.22,0.0,-0.99149,1e-05,1.25781]
[1777644947171,46.39,78707.22,0.0,-0.99149,1e-05,1.25781]
[1777644947331,46.39,78707.22,0.0,-0.99149,1e-05,1.25781]
[1777644947465,46.39,78707.22,0.0,-0.99149,1e-05,1.25781]
[1777644950076,46.39,78705.24,0.0,-0.9915,1e-05,1.25542]
[1777644950327,46.39,78705.24,0.0,-0.9915,1e-05,1.25542]
[1777644950688,46.39,78705.24,0.0,-0.9915,1e-05,1.25542]
[1777644951089,46.39,78700.9,0.0,-0.99154,1e-05,1.2502]
[1777644952098,46.39,78691.12,0.0,-0.99163,1e-05,1.2385]
[1777644953106,46.39,78674.08,0.0,-0.99179,1e-05,1.21833]
[1777644954076,46.39,78674.08,0.0,-0.99179,1e-05,1.21833]
[1777644954328,46.39,78674.08,0.0,-0.99179,1e-05,1.21833]
[1777644954358,46.39,78674.08,0.0,-0.99179,1e-05,1.21833]
[1777644954426,46.39,78663.21,0.0,-0.99188,1e-05,1.2056]
[1777644955118,46.39,78659.79,0.0,-0.99191,1e-05,1.20162]
[1777644956127,46.39,78653.57,0.0,-0.99197,1e-05,1.19441]
[1777644957135,46.39,78647.06,0.0,-0.99202,1e-05,1.1869]
[1777644958077,46.39,78647.06,0.0,-0.99202,1e-05,1.1869]
[1777644958326,46.39,78647.06,0.0,-0.99202,1e-05,1.1869]
[1777644958407,46.39,78647.06,0.0,-0.99202,1e-05,1.1869]
[1777644958427,46.39,78636.46,0.0,-0.99211,1e-05,1.17475]
[1777644959149,46.39,78627.52,0.0,-0.99219,1e-05,1.16458]
[1777644960156,46.39,78620.53,0.0,-0.99225,1e-05,1.15668]
[1777644961993,46.39,78621.03,0.0,-0.99225,1e-05,1.15725]
[1777644962078,46.39,78621.03,0.0,-0.99225,1e-05,1.15725]
[1777644962710,46.39,78621.03,0.0,-0.99225,1e-05,1.15725]
[1777644962826,46.39,78620.83,0.0,-0.99225,1e-05,1.15702]
[1777644964184,46.39,78624.65,0.0,-0.99222,1e-05,1.16133]
[1777644965191,46.39,78630.3,0.0,-0.99217,1e-05,1.16774]
[1777644966197,46.39,78636.81,0.0,-0.99211,1e-05,1.17515]
[1777644967205,46.39,78646.33,0.0,-0.99203,1e-05,1.18606]
[1777644968212,46.39,78648.95,0.0,-0.99201,1e-05,1.18907]
[1777644968999,46.39,78648.95,0.0,-0.99201,1e-05,1.18907]
[1777644969219,46.39,78651.24,0.0,-0.99199,1e-05,1.19172]
[1777644970076,46.39,78651.24,0.0,-0.99199,1e-05,1.19172]
[1777644970329,46.39,78651.24,0.0,-0.99199,1e-05,1.19172]
[1777644970639,46.39,78651.24,0.0,-0.99199,1e-05,1.19172]
[1777644971233,46.39,78656.67,0.0,-0.99194,1e-05,1.198]
[1777644972240,46.39,78661.67,0.0,-0.9919,1e-05,1.20381]
[1777644973247,46.39,78669.42,0.0,-0.99183,1e-05,1.21286]
[1777644974078,46.39,78669.42,0.0,-0.99183,1e-05,1.21286]
[1777644974324,46.39,78669.42,0.0,-0.99183,1e-05,1.21286]
[1777644974441,46.39,78669.42,0.0,-0.99183,1e-05,1.21286]
[1777644974542,46.39,78673.52,0.0,-0.99179,1e-05,1.21767]
[1777644976268,46.39,78670.07,0.0,-0.99182,1e-05,1.21362]
[1777644978075,46.39,78668.62,0.0,-0.99183,1e-05,1.21192]
[1777644978328,46.39,78668.62,0.0,-0.99183,1e-05,1.21192]
[1777644978399,46.39,78668.62,0.0,-0.99183,1e-05,1.21192]
[1777644979289,46.39,78665.36,0.0,-0.99186,1e-05,1.20811]
[1777644981303,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644981947,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644982059,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644982079,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644982173,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644982413,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644982493,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644982576,46.39,78659.66,0.0,-0.99191,1e-05,1.20147]
[1777644982595,46.39,78659.74,0.0,-0.99191,1e-05,1.20156]
[1777644986080,46.39,78657.62,0.0,-0.99193,1e-05,1.1991]
[1777644986324,46.39,78657.62,0.0,-0.99193,1e-05,1.1991]
[1777644986505,46.39,78657.62,0.0,-0.99193,1e-05,1.1991]
[1777644986566,46.39,78657.62,0.0,-0.99193,1e-05,1.1991]
[1777644986577,46.39,78657.62,0.0,-0.99193,1e-05,1.1991]
[1777644986690,46.39,78657.62,0.0,-0.99193,1e-05,1.1991]
[1777644986792,46.39,78653.8,0.0,-0.99196,1e-05,1.19467]
[1777644988173,46.39,78652.19,0.0,-0.99198,1e-05,1.19281]
[1777644988273,46.39,78652.19,0.0,-0.99198,1e-05,1.19281]
[1777644988331,46.39,78652.19,0.0,-0.99198,1e-05,1.19281]
[1777644988352,46.39,78652.18,0.0,-0.99198,1e-05,1.1928]
[1777644990079,46.39,78652.2,0.0,-0.99198,1e-05,1.19282]
[1777644990325,46.39,78652.2,0.0,-0.99198,1e-05,1.19282]
[1777644990444,46.39,78652.2,0.0,-0.99198,1e-05,1.19282]
[1777644990553,46.39,78652.2,0.0,-0.99198,1e-05,1.19282]
[1777644990576,46.39,78652.2,0.0,-0.99198,1e-05,1.19282]
[1777644990690,46.39,78652.2,0.0,-0.99198,1e-05,1.19282]
[1777644990801,46.39,78652.2,0.0,-0.99198,1e-05,1.19282]
[1777644990825,46.39,78651.65,0.0,-0.99198,1e-05,1.19219]
[1777644990839,46.39,78651.65,0.0,-0.99198,1e-05,1.19219]
[1777644991075,46.39,78651.65,0.0,-0.99198,1e-05,1.19219]
[1777644991327,46.39,78651.65,0.0,-0.99198,1e-05,1.19219]
[1777644991394,46.39,78651.65,0.0,-0.99198,1e-05,1.19219]
[1777644994077,46.39,78652.95,0.0,-0.99198,1e-05,1.19205]
[1777644994325,46.39,78652.95,0.0,-0.99198,1e-05,1.19205]
[1777644994369,46.39,78652.95,0.0,-0.99198,1e-05,1.19205]
[1777644997415,46.39,78658.44,0.0,-0.99193,1e-05,1.19841]
[1777644998075,46.39,78658.44,0.0,-0.99193,1e-05,1.19841]
[1777644998233,46.39,78658.44,0.0,-0.99193,1e-05,1.19841]
[1777644998322,46.39,78658.44,0.0,-0.99193,1e-05,1.19841]
[1777644998325,46.39,78658.44,0.0,-0.99193,1e-05,1.19841]
[1777644998422,46.39,78661.09,0.0,-0.99191,1e-05,1.20149]
[1777645000436,46.39,78664.55,0.0,-0.99188,1e-05,1.20552]
[1777645000878,46.39,78664.55,0.0,-0.99188,1e-05,1.20552]
[1777645000942,46.39,78664.55,0.0,-0.99188,1e-05,1.20552]
[1777645001054,46.39,78664.55,0.0,-0.99188,1e-05,1.20552]
[1777645001079,46.39,78664.55,0.0,-0.99188,1e-05,1.20552]
[1777645001443,46.39,78664.28,0.0,-0.99188,1e-05,1.2052]
[1777645003457,46.39,78659.89,0.0,-0.99192,1e-05,1.20009]
[1777645004143,46.39,78659.89,0.0,-0.99192,1e-05,1.20009]
[1777645004230,46.39,78659.89,0.0,-0.99192,1e-05,1.20009]
[1777645004326,46.39,78659.89,0.0,-0.99192,1e-05,1.20009]
[1777645004352,46.39,78659.89,0.0,-0.99192,1e-05,1.20009]
[1777645006825,46.39,78660.45,0.0,-0.99192,1e-05,1.20074]
[1777645006477,46.39,78663.23,0.0,-0.99189,1e-05,1.20398]
[1777645006871,46.39,78663.23,0.0,-0.99189,1e-05,1.20398]
[1777645007075,46.39,78663.23,0.0,-0.99189,1e-05,1.20398]
[1777645007485,46.39,78664.01,0.0,-0.99189,1e-05,1.20489]
[1777645008077,46.39,78664.01,0.0,-0.99189,1e-05,1.20489]
[1777645008320,46.39,78664.01,0.0,-0.99189,1e-05,1.20489]
[1777645008327,46.39,78664.01,0.0,-0.99189,1e-05,1.20489]
[1777645008449,46.39,78664.01,0.0,-0.99189,1e-05,1.20489]
[1777645008492,46.39,78670.44,0.0,-0.99183,1e-05,1.2124]
[1777645010506,46.39,78673.56,0.0,-0.9918,1e-05,1.21606]
[1777645012355,46.39,78673.16,0.0,-0.9918,1e-05,1.21559]
[1777645012447,46.39,78673.16,0.0,-0.9918,1e-05,1.21559]
[1777645012557,46.39,78673.16,0.0,-0.9918,1e-05,1.21559]
[1777645012576,46.39,78673.16,0.0,-0.9918,1e-05,1.21559]
[1777645013527,46.39,78667.35,0.0,-0.99186,1e-05,1.20878]
[1777645014534,46.39,78662.72,0.0,-0.9919,1e-05,1.20338]
[1777645016237,46.39,78661.56,0.0,-0.99191,1e-05,1.20203]
[1777645016331,46.39,78661.56,0.0,-0.99191,1e-05,1.20203]
[1777645016341,46.39,78661.56,0.0,-0.99191,1e-05,1.20203]
[1777645016576,46.39,78661.56,0.0,-0.99191,1e-05,1.20203]
[1777645016677,46.39,78660.1,0.0,-0.99192,1e-05,1.20034]
[1777645021399,46.39,78660.47,0.0,-0.99192,1e-05,1.20077]
[1777645021437,46.39,78660.47,0.0,-0.99192,1e-05,1.20077]
[1777645021581,46.39,78660.47,0.0,-0.99192,1e-05,1.20077]
[1777645022593,46.39,78665.03,0.0,-0.99188,1e-05,1.20608]
[1777645023600,46.39,78669.75,0.0,-0.99183,1e-05,1.21159]
[1777645024115,46.39,78669.75,0.0,-0.99183,1e-05,1.21159]
[1777645024256,46.39,78669.75,0.0,-0.99183,1e-05,1.21159]
[1777645024327,46.39,78669.75,0.0,-0.99183,1e-05,1.21159]
[1777645024394,46.39,78669.75,0.0,-0.99183,1e-05,1.21159]
[1777645024607,46.39,78675.36,0.0,-0.99178,1e-05,1.21817]
[1777645025613,46.39,78685.71,0.0,-0.99169,1e-05,1.23039]
[1777645026621,46.39,78688.75,0.0,-0.99166,1e-05,1.234]
[1777645027628,46.39,78691.5,0.0,-0.99164,1e-05,1.23727]
[1777645028089,46.39,78691.5,0.0,-0.99164,1e-05,1.23727]
[1777645028327,46.39,78691.5,0.0,-0.99164,1e-05,1.23727]
[1777645028453,46.39,78691.5,0.0,-0.99164,1e-05,1.23727]
[1777645029907,46.39,78693.19,0.0,-0.99162,1e-05,1.23929]
[1777645029969,46.39,78693.19,0.0,-0.99162,1e-05,1.23929]
[1777645030089,46.39,78693.19,0.0,-0.99162,1e-05,1.23929]
[1777645030649,46.39,78696.26,0.0,-0.9916,1e-05,1.24295]
[1777645031656,46.39,78698.91,0.0,-0.99157,1e-05,1.24612]
[1777645032094,46.39,78698.91,0.0,-0.99157,1e-05,1.24612]
[1777645032328,46.39,78698.91,0.0,-0.99157,1e-05,1.24612]
[1777645032435,46.39,78698.91,0.0,-0.99157,1e-05,1.24612]
[1777645036090,46.39,78700.03,0.0,-0.99156,1e-05,1.24746]
[1777645036156,46.39,78700.03,0.0,-0.99156,1e-05,1.24746]
[1777645036208,46.39,78700.03,0.0,-0.99156,1e-05,1.24746]
[1777645036332,46.39,78700.03,0.0,-0.99156,1e-05,1.24746]
[1777645036410,46.39,78700.03,0.0,-0.99156,1e-05,1.24746]
[1777645037276,46.39,78701.05,0.0,-0.99155,1e-05,1.24869]
[1777645037315,46.39,78701.05,0.0,-0.99155,1e-05,1.24869]
[1777645037326,46.39,78701.05,0.0,-0.99155,1e-05,1.24869]
[1777645037698,46.39,78701.12,0.0,-0.99155,1e-05,1.24877]
[1777645039886,46.39,78699.54,0.0,-0.99157,1e-05,1.24688]
[1777645040078,46.39,78699.54,0.0,-0.99157,1e-05,1.24688]
[1777645040324,46.39,78699.54,0.0,-0.99157,1e-05,1.24688]
[1777645040725,46.39,78686.02,0.0,-0.99169,1e-05,1.23076]
[1777645041518,46.39,78686.02,0.0,-0.99169,1e-05,1.23076]
[1777645041594,46.39,78686.02,0.0,-0.99169,1e-05,1.23076]
[1777645041781,46.39,78686.02,0.0,-0.99169,1e-05,1.23076]
[1777645041828,46.39,78686.02,0.0,-0.99169,1e-05,1.23076]
[1777645041797,46.39,78680.9,0.0,-0.99174,1e-05,1.2247]
[1777645042078,46.39,78680.9,0.0,-0.99174,1e-05,1.2247]
[1777645042191,46.39,78680.9,0.0,-0.99174,1e-05,1.2247]
[1777645042407,46.39,78680.9,0.0,-0.99174,1e-05,1.2247]
[1777645042739,46.39,78668.74,0.0,-0.99184,1e-05,1.21041]
[1777645043075,46.39,78668.74,0.0,-0.99184,1e-05,1.21041]
[1777645043602,46.39,78668.74,0.0,-0.99184,1e-05,1.21041]
[1777645043714,46.39,78668.74,0.0,-0.99184,1e-05,1.21041]
[1777645043746,46.39,78663.61,0.0,-0.99189,1e-05,1.20442]
[1777645046080,46.39,78663.91,0.0,-0.99189,1e-05,1.20477]
[1777645046192,46.39,78663.91,0.0,-0.99189,1e-05,1.20477]
[1777645047774,46.39,78669.79,0.0,-0.99183,1e-05,1.21164]
[1777645050083,46.39,78671.46,0.0,-0.99182,1e-05,1.21359]
[1777645050317,46.39,78671.46,0.0,-0.99182,1e-05,1.21359]
[1777645050326,46.39,78671.46,0.0,-0.99182,1e-05,1.21359]
[1777645050377,46.39,78671.46,0.0,-0.99182,1e-05,1.21359]
[1777645050489,46.39,78671.46,0.0,-0.99182,1e-05,1.21359]
[1777645050576,46.39,78671.46,0.0,-0.99182,1e-05,1.21359]
[1777645050796,46.39,78672.65,0.0,-0.99181,1e-05,1.21499]
[1777645052078,46.39,78672.19,0.0,-0.99182,1e-05,1.21279]
[1777645055831,46.39,78674.78,0.0,-0.9918,1e-05,1.21583]
[1777645057047,46.39,78674.37,0.0,-0.9918,1e-05,1.21535]
[1777645057075,46.39,78674.37,0.0,-0.9918,1e-05,1.21535]
[1777645057162,46.39,78674.37,0.0,-0.9918,1e-05,1.21535]
[1777645057326,46.39,78674.37,0.0,-0.9918,1e-05,1.21535]
[1777645057845,46.39,78664.08,0.0,-0.9919,1e-05,1.20332]
[1777645058852,46.39,78657.76,0.0,-0.99195,1e-05,1.19598]
[1777645059529,46.39,78657.76,0.0,-0.99195,1e-05,1.19598]
[1777645059575,46.39,78657.76,0.0,-0.99195,1e-05,1.19598]
[1777645059641,46.39,78657.76,0.0,-0.99195,1e-05,1.19598]
[1777645059830,46.39,78657.76,0.0,-0.99195,1e-05,1.19598]
[1777645059858,46.39,78659.53,0.0,-0.99194,1e-05,1.19803]
[1777645060866,46.39,78653.83,0.0,-0.99199,1e-05,1.19143]
[1777645061873,46.39,78649.17,0.0,-0.99203,1e-05,1.18606]
[1777645063069,46.39,78647.3,0.0,-0.99204,1e-05,1.18391]
[1777645063352,46.39,78647.3,0.0,-0.99204,1e-05,1.18391]
[1777645063419,46.39,78647.3,0.0,-0.99204,1e-05,1.18391]
[1777645063886,46.39,78642.43,0.0,-0.99208,1e-05,1.17833]
[1777645065804,46.39,78642.65,0.0,-0.99208,1e-05,1.17858]
[1777645065826,46.39,78642.65,0.0,-0.99208,1e-05,1.17858]
[1777645065900,46.39,78642.65,0.0,-0.99208,1e-05,1.17858]
[1777645065938,46.39,78642.65,0.0,-0.99208,1e-05,1.17858]
[1777645066077,46.39,78642.65,0.0,-0.99208,1e-05,1.17858]
[1777645066113,46.39,78642.46,0.0,-0.99208,1e-05,1.17836]
[1777645071943,46.39,78638.98,0.0,-0.99211,1e-05,1.17438]
[1777645074964,46.39,78643.92,0.0,-0.99207,1e-05,1.18003]
[1777645075971,46.39,78646.37,0.0,-0.99205,1e-05,1.18284]
[1777645077985,46.39,78650.93,0.0,-0.99201,1e-05,1.18809]
[1777645079235,46.39,78650.93,0.0,-0.99201,1e-05,1.18809]
[1777645079274,46.39,78650.93,0.0,-0.99201,1e-05,1.18809]
[1777645079325,46.39,78650.93,0.0,-0.99201,1e-05,1.18809]
[1777645079389,46.39,78650.93,0.0,-0.99201,1e-05,1.18809]
[1777645079577,46.39,78650.93,0.0,-0.99201,1e-05,1.18809]
[1777645079678,46.39,78645.45,0.0,-0.99206,1e-05,1.18179]
[1777645079999,46.39,78641.65,0.0,-0.99209,1e-05,1.17743]
[1777645085034,46.39,78641.14,0.0,-0.9921,1e-05,1.17685]
[1777645087067,46.39,78641.07,0.0,-0.9921,1e-05,1.17677]
[1777645087074,46.39,78641.07,0.0,-0.9921,1e-05,1.17677]
[1777645087180,46.39,78641.07,0.0,-0.9921,1e-05,1.17677]
[1777645087324,46.39,78641.07,0.0,-0.9921,1e-05,1.17677]
[1777645087426,46.39,78641.07,0.0,-0.9921,1e-05,1.17677]
[1777645091503,46.39,78639.89,0.0,-0.99211,1e-05,1.17542]
[1777645091575,46.39,78639.89,0.0,-0.99211,1e-05,1.17542]
[1777645091612,46.39,78639.89,0.0,-0.99211,1e-05,1.17542]
[1777645091829,46.39,78639.89,0.0,-0.99211,1e-05,1.17542]
[1777645091713,46.39,78635.58,0.0,-0.99214,1e-05,1.17051]
[1777645094942,46.39,78636.4,0.0,-0.99214,1e-05,1.17144]
[1777645095613,46.39,78636.4,0.0,-0.99214,1e-05,1.17144]
[1777645095675,46.39,78636.4,0.0,-0.99214,1e-05,1.17144]
[1777645095827,46.39,78636.4,0.0,-0.99214,1e-05,1.17144]
[1777645095917,46.39,78643.32,0.0,-0.99208,1e-05,1.17935]
[1777645096112,46.39,78649.48,0.0,-0.99202,1e-05,1.18642]
[1777645097119,46.39,78646.95,0.0,-0.99205,1e-05,1.18351]
[1777645098404,46.39,78646.95,0.0,-0.99205,1e-05,1.18351]
[1777645098505,46.39,78641.92,0.0,-0.99209,1e-05,1.17774]
[1777645099074,46.39,78641.92,0.0,-0.99209,1e-05,1.17774]
[1777645099131,46.39,78641.92,0.0,-0.99209,1e-05,1.17774]
[1777645099324,46.39,78641.92,0.0,-0.99209,1e-05,1.17774]
[1777645099426,46.39,78639.37,0.0,-0.99211,1e-05,1.17483]
[1777645105422,46.39,78639.62,0.0,-0.99211,1e-05,1.17511]
[1777645105532,46.39,78639.62,0.0,-0.99211,1e-05,1.17511]
[1777645105577,46.39,78639.62,0.0,-0.99211,1e-05,1.17511]
[1777645105597,46.39,78639.62,0.0,-0.99211,1e-05,1.17511]
[1777645105827,46.39,78639.62,0.0,-0.99211,1e-05,1.17511]
[1777645105928,46.39,78641.02,0.0,-0.9921,1e-05,1.17671]
[1777645106182,46.39,78645.34,0.0,-0.99206,1e-05,1.18166]
[1777645111299,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111321,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111436,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111576,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111671,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111703,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111826,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111920,46.39,78643.54,0.0,-0.99207,1e-05,1.1796]
[1777645111927,46.39,78640.2,0.0,-0.99211,1e-05,1.17416]
[1777645112032,46.39,78640.2,0.0,-0.99211,1e-05,1.17416]
[1777645112077,46.39,78640.2,0.0,-0.99211,1e-05,1.17416]
[1777645112144,46.39,78640.2,0.0,-0.99211,1e-05,1.17416]
[1777645112254,46.39,78640.2,0.0,-0.99211,1e-05,1.17416]
[1777645112327,46.39,78640.2,0.0,-0.99211,1e-05,1.17416]
[1777645112366,46.39,78640.2,0.0,-0.99211,1e-05,1.17416]
[1777645112454,46.39,78639.61,0.0,-0.99212,1e-05,1.17348]
[1777645113538,46.39,78639.61,0.0,-0.99212,1e-05,1.17348]
[1777645113624,46.39,78639.61,0.0,-0.99212,1e-05,1.17348]
[1777645113923,46.39,78639.61,0.0,-0.99212,1e-05,1.17348]
[1777645113650,46.39,78636.65,0.0,-0.99214,1e-05,1.17011]
[1777645114238,46.39,78622.08,0.0,-0.99227,1e-05,1.15362]
[1777645115244,46.39,78612.1,0.0,-0.99235,1e-05,1.14244]
[1777645116075,46.39,78612.1,0.0,-0.99235,1e-05,1.14244]
[1777645116325,46.39,78612.1,0.0,-0.99235,1e-05,1.14244]
[1777645116437,46.39,78612.1,0.0,-0.99235,1e-05,1.14244]
[1777645116528,46.39,78610.02,0.0,-0.99237,1e-05,1.14012]
[1777645118266,46.39,78607.33,0.0,-0.99239,1e-05,1.13713]
[1777645120074,46.39,78606.99,0.0,-0.9924,1e-05,1.13675]
[1777645120324,46.39,78606.99,0.0,-0.9924,1e-05,1.13675]
[1777645120436,46.39,78606.99,0.0,-0.9924,1e-05,1.13675]
[1777645120547,46.39,78606.99,0.0,-0.9924,1e-05,1.13675]
[1777645120575,46.39,78606.99,0.0,-0.9924,1e-05,1.13675]
[1777645120686,46.39,78606.99,0.0,-0.9924,1e-05,1.13675]
[1777645120787,46.39,78605.09,0.0,-0.99241,1e-05,1.13464]
[1777645123304,46.39,78602.63,0.0,-0.99243,1e-05,1.13191]
[1777645124087,46.39,78602.63,0.0,-0.99243,1e-05,1.13191]
[1777645124197,46.39,78602.63,0.0,-0.99243,1e-05,1.13191]
[1777645124330,46.39,78602.63,0.0,-0.99243,1e-05,1.13191]
[1777645124443,46.39,78602.63,0.0,-0.99243,1e-05,1.13191]
[1777645124544,46.39,78597.45,0.0,-0.99247,1e-05,1.12619]
[1777645125323,46.39,78595.43,0.0,-0.99249,1e-05,1.12396]
[1777645128079,46.39,78595.9,0.0,-0.99249,1e-05,1.12448]
[1777645128328,46.39,78595.9,0.0,-0.99249,1e-05,1.12448]
[1777645128383,46.39,78595.9,0.0,-0.99249,1e-05,1.12448]
[1777645128495,46.39,78595.9,0.0,-0.99249,1e-05,1.12448]
[1777645128588,46.39,78596.03,0.0,-0.99249,1e-05,1.12462]
[1777645130365,46.39,78578.08,0.0,-0.99263,1e-05,1.10499]
[1777645131372,46.39,78571.16,0.0,-0.99269,1e-05,1.0975]
[1777645132379,46.39,78565.04,0.0,-0.99274,1e-05,1.09091]
[1777645133422,46.39,78565.04,0.0,-0.99274,1e-05,1.09091]
[1777645134393,46.39,78557.51,0.0,-0.9928,1e-05,1.08284]
[1777645135401,46.39,78550.17,0.0,-0.99286,1e-05,1.07503]
[1777645136408,46.39,78540.8,0.0,-0.99293,1e-05,1.06512]
[1777645138422,46.39,78542.28,0.0,-0.99292,1e-05,1.06668]
[1777645139584,46.39,78542.28,0.0,-0.99292,1e-05,1.06668]
[1777645139641,46.39,78542.28,0.0,-0.99292,1e-05,1.06668]
[1777645139668,46.39,78539.38,0.0,-0.99294,1e-05,1.06363]
[1777645140436,46.39,78537.76,0.0,-0.99295,1e-05,1.06192]
[1777645141689,46.39,78537.76,0.0,-0.99295,1e-05,1.06192]
[1777645141790,46.39,78534.89,0.0,-0.99298,1e-05,1.05891]
[1777645142743,46.39,78536.37,0.0,-0.99296,1e-05,1.06046]
[1777645143576,46.39,78536.37,0.0,-0.99296,1e-05,1.06046]
[1777645143693,46.39,78536.37,0.0,-0.99296,1e-05,1.06046]
[1777645143767,46.39,78532.74,0.0,-0.99299,1e-05,1.05666]
[1777645144555,46.39,78532.74,0.0,-0.99299,1e-05,1.05666]
[1777645144651,46.39,78534.44,0.0,-0.99298,1e-05,1.05844]
[1777645145471,46.39,78540.48,0.0,-0.99293,1e-05,1.06479]
[1777645146478,46.39,78542.55,0.0,-0.99292,1e-05,1.06697]
[1777645147214,46.39,78542.55,0.0,-0.99292,1e-05,1.06697]
[1777645147324,46.39,78542.55,0.0,-0.99292,1e-05,1.06697]
[1777645147485,46.39,78549.13,0.0,-0.99286,1e-05,1.07393]
[1777645148492,46.39,78551.2,0.0,-0.99285,1e-05,1.07612]
[1777645149584,46.39,78551.2,0.0,-0.99285,1e-05,1.07612]
[1777645149699,46.39,78551.2,0.0,-0.99285,1e-05,1.07612]
[1777645149800,46.39,78549.05,0.0,-0.99286,1e-05,1.07384]
[1777645150074,46.39,78549.05,0.0,-0.99286,1e-05,1.07384]
[1777645150507,46.39,78551.42,0.0,-0.99285,1e-05,1.07636]
[1777645151513,46.39,78557.08,0.0,-0.9928,1e-05,1.08239]
[1777645152789,46.39,78557.08,0.0,-0.9928,1e-05,1.08239]
[1777645152854,46.39,78558.5,0.0,-0.99279,1e-05,1.0839]
[1777645153575,46.39,78558.5,0.0,-0.99279,1e-05,1.0839]
[1777645153676,46.39,78558.0,0.0,-0.99279,1e-05,1.08337]
[1777645158563,46.39,78540.32,0.0,-0.99293,1e-05,1.06462]
[1777645159570,46.39,78535.65,0.0,-0.99297,1e-05,1.05971]
[1777645163598,46.39,78536.89,0.0,-0.99296,1e-05,1.06101]
[1777645164605,46.39,78539.28,0.0,-0.99294,1e-05,1.06352]
[1777645165612,46.39,78545.28,0.0,-0.99289,1e-05,1.06985]
[1777645166619,46.39,78547.63,0.0,-0.99288,1e-05,1.07234]
[1777645167626,46.39,78549.75,0.0,-0.99286,1e-05,1.07458]
[1777645168633,46.39,78547.87,0.0,-0.99287,1e-05,1.07259]
[1777645170647,46.39,78543.5,0.0,-0.99291,1e-05,1.06797]
[1777645171654,46.39,78538.32,0.0,-0.99296,1e-05,1.061]
[1777645172661,46.39,78536.37,0.0,-0.99297,1e-05,1.05896]
[1777645173720,46.39,78536.37,0.0,-0.99297,1e-05,1.05896]
[1777645173838,46.39,78536.37,0.0,-0.99297,1e-05,1.05896]
[1777645173895,46.39,78533.3,0.0,-0.993,1e-05,1.05574]
[1777645174675,46.39,78529.68,0.0,-0.99303,1e-05,1.05196]
[1777645176981,46.39,78530.6,0.0,-0.99302,1e-05,1.05292]
[1777645178703,46.39,78527.11,0.0,-0.99305,1e-05,1.04929]
[1777645179976,46.39,78527.11,0.0,-0.99305,1e-05,1.04929]
[1777645179710,46.39,78525.23,0.0,-0.99306,1e-05,1.04733]
[1777645180717,46.39,78512.99,0.0,-0.99315,1e-05,1.03468]
[1777645181725,46.39,78509.59,0.0,-0.99318,1e-05,1.03119]
[1777645182730,46.39,78507.37,0.0,-0.9932,1e-05,1.02891]
[1777645183856,46.39,78507.37,0.0,-0.9932,1e-05,1.02891]
[1777645183875,46.39,78501.29,0.0,-0.99324,1e-05,1.0227]
[1777645184398,46.39,78501.29,0.0,-0.99324,1e-05,1.0227]
[1777645184747,46.39,78495.04,0.0,-0.99329,1e-05,1.01635]
[1777645185582,46.39,78495.04,0.0,-0.99329,1e-05,1.01635]
[1777645185710,46.39,78495.04,0.0,-0.99329,1e-05,1.01635]
[1777645185754,46.39,78495.42,0.0,-0.99329,1e-05,1.01674]
[1777645186763,46.39,78501.41,0.0,-0.99324,1e-05,1.02282]
[1777645189784,46.39,78493.83,0.0,-0.9933,1e-05,1.01512]
[1777645190702,46.39,78493.83,0.0,-0.9933,1e-05,1.01512]
[1777645190825,46.39,78493.83,0.0,-0.9933,1e-05,1.01512]
[1777645190926,46.39,78490.0,0.0,-0.99333,1e-05,1.01125]
[1777645192805,46.39,78486.18,0.0,-0.99336,1e-05,1.0074]
[1777645197840,46.39,78484.98,0.0,-0.99336,1e-05,1.0062]
[1777645199885,46.39,78487.43,0.0,-0.99335,1e-05,1.00866]
[1777645203750,46.39,78487.28,0.0,-0.99335,1e-05,1.00851]
[1777645203787,46.39,78487.28,0.0,-0.99335,1e-05,1.00851]
[1777645203827,46.39,78487.28,0.0,-0.99335,1e-05,1.00851]
[1777645203901,46.39,78487.28,0.0,-0.99335,1e-05,1.00851]
[1777645203994,46.39,78486.39,0.0,-0.99335,1e-05,1.00761]
[1777645204075,46.39,78486.39,0.0,-0.99335,1e-05,1.00761]
[1777645205897,46.39,78490.95,0.0,-0.99332,1e-05,1.01221]
[1777645206904,46.39,78497.4,0.0,-0.99327,1e-05,1.01874]
[1777645208465,46.39,78495.87,0.0,-0.99328,1e-05,1.01719]
[1777645208544,46.39,78495.87,0.0,-0.99328,1e-05,1.01719]
[1777645208575,46.39,78495.87,0.0,-0.99328,1e-05,1.01719]
[1777645208658,46.39,78495.87,0.0,-0.99328,1e-05,1.01719]
[1777645208827,46.39,78495.87,0.0,-0.99328,1e-05,1.01719]
[1777645208918,46.39,78494.49,0.0,-0.99329,1e-05,1.01579]
[1777645209908,46.39,78494.49,0.0,-0.99329,1e-05,1.01579]
[1777645209925,46.39,78498.55,0.0,-0.99326,1e-05,1.01991]
[1777645210932,46.39,78501.99,0.0,-0.99324,1e-05,1.02341]
[1777645215967,46.39,78501.2,0.0,-0.99324,1e-05,1.02261]
[1777645216425,46.39,78501.2,0.0,-0.99324,1e-05,1.02261]
[1777645216464,46.39,78501.2,0.0,-0.99324,1e-05,1.02261]
[1777645216576,46.39,78501.2,0.0,-0.99324,1e-05,1.02261]
[1777645216974,46.39,78500.17,0.0,-0.99325,1e-05,1.02156]
[1777645219995,46.39,78494.63,0.0,-0.99329,1e-05,1.01593]
[1777645221002,46.39,78479.96,0.0,-0.9934,1e-05,1.00116]
[1777645221119,46.39,78479.96,0.0,-0.9934,1e-05,1.00116]
[1777645222009,46.39,78476.67,0.0,-0.99343,1e-05,0.99787]
[1777645223016,46.39,78472.7,0.0,-0.99345,1e-05,0.99392]
[1777645226038,46.39,78465.79,0.0,-0.9935,1e-05,0.98706]
[1777645227046,46.39,78463.06,0.0,-0.99352,1e-05,0.98436]
[1777645228052,46.39,78468.29,0.0,-0.99349,1e-05,0.98954]
[1777645229059,46.39,78477.29,0.0,-0.99342,1e-05,0.99849]
[1777645230066,46.39,78475.91,0.0,-0.99343,1e-05,0.99711]
[1777645234573,46.39,78475.01,0.0,-0.99345,1e-05,0.99478]
[1777645234637,46.39,78475.01,0.0,-0.99345,1e-05,0.99478]
[1777645234827,46.39,78475.01,0.0,-0.99345,1e-05,0.99478]
[1777645234849,46.39,78475.54,0.0,-0.99344,1e-05,0.9953]
[1777645235101,46.39,78478.48,0.0,-0.99342,1e-05,0.99824]
[1777645236108,46.39,78481.87,0.0,-0.9934,1e-05,1.00163]
[1777645237115,46.39,78478.83,0.0,-0.99342,1e-05,0.99859]
[1777645239129,46.39,78474.42,0.0,-0.99345,1e-05,0.99419]
[1777645241143,46.39,78477.81,0.0,-0.99343,1e-05,0.99757]
[1777645242216,46.39,78477.81,0.0,-0.99343,1e-05,0.99757]
[1777645242233,46.39,78477.81,0.0,-0.99343,1e-05,0.99757]
[1777645242317,46.39,78475.85,0.0,-0.99344,1e-05,0.99561]
[1777645243316,46.39,78475.85,0.0,-0.99344,1e-05,0.99561]
[1777645249201,46.39,78480.18,0.0,-0.99341,1e-05,0.99994]
[1777645250854,46.39,78480.18,0.0,-0.99341,1e-05,0.99994]
[1777645250970,46.39,78480.18,0.0,-0.99341,1e-05,0.99994]
[1777645251077,46.39,78480.18,0.0,-0.99341,1e-05,0.99994]
[1777645251072,46.39,78481.71,0.0,-0.9934,1e-05,1.00147]
[1777645252222,46.39,78478.34,0.0,-0.99342,1e-05,0.9981]
[1777645254235,46.39,78493.92,0.0,-0.99331,1e-05,1.01376]
[1777645255243,46.39,78498.38,0.0,-0.99327,1e-05,1.01828]
[1777645257061,46.39,78498.38,0.0,-0.99327,1e-05,1.01828]
[1777645257257,46.39,78493.58,0.0,-0.99331,1e-05,1.01341]
[1777645258961,46.39,78493.58,0.0,-0.99331,1e-05,1.01341]
[1777645259050,46.39,78493.58,0.0,-0.99331,1e-05,1.01341]
[1777645259076,46.39,78493.58,0.0,-0.99331,1e-05,1.01341]
[1777645259036,46.39,78493.0,0.0,-0.99331,1e-05,1.01283]
[1777645259271,46.39,78493.47,0.0,-0.99331,1e-05,1.0133]
[1777645264307,46.39,78497.08,0.0,-0.99328,1e-05,1.01696]
[1777645265409,46.39,78497.08,0.0,-0.99328,1e-05,1.01696]
[1777645265439,46.39,78497.08,0.0,-0.99328,1e-05,1.01696]
[1777645265582,46.39,78497.08,0.0,-0.99328,1e-05,1.01696]
[1777645265633,46.39,78498.89,0.0,-0.99327,1e-05,1.01879]
[1777645267335,46.39,78501.79,0.0,-0.99325,1e-05,1.02174]
[1777645268599,46.39,78501.79,0.0,-0.99325,1e-05,1.02174]
[1777645268689,46.39,78501.79,0.0,-0.99325,1e-05,1.02174]
[1777645271326,46.39,78504.91,0.0,-0.99322,1e-05,1.02492]
[1777645271986,46.39,78504.91,0.0,-0.99322,1e-05,1.02492]
[1777645272100,46.39,78504.91,0.0,-0.99322,1e-05,1.02492]
[1777645272370,46.39,78514.31,0.0,-0.99315,1e-05,1.03455]
[1777645273377,46.39,78518.76,0.0,-0.99312,1e-05,1.03914]
[1777645275336,46.39,78519.87,0.0,-0.99311,1e-05,1.04029]
[1777645276310,46.39,78521.54,0.0,-0.9931,1e-05,1.04201]
[1777645276326,46.39,78521.54,0.0,-0.9931,1e-05,1.04201]
[1777645276443,46.39,78521.54,0.0,-0.9931,1e-05,1.04201]
[1777645276575,46.39,78521.54,0.0,-0.9931,1e-05,1.04201]
[1777645276676,46.39,78519.29,0.0,-0.99312,1e-05,1.03969]
[1777645279332,46.39,78519.67,0.0,-0.99311,1e-05,1.04008]
[1777645279720,46.39,78519.67,0.0,-0.99311,1e-05,1.04008]
[1777645281434,46.39,78513.19,0.0,-0.99316,1e-05,1.0334]
[1777645283339,46.39,78515.03,0.0,-0.99315,1e-05,1.0353]
[1777645287035,46.39,78517.81,0.0,-0.99313,1e-05,1.03816]
[1777645287077,46.39,78517.81,0.0,-0.99313,1e-05,1.03816]
[1777645287140,46.39,78518.59,0.0,-0.99312,1e-05,1.03896]
[1777645287339,46.39,78518.59,0.0,-0.99312,1e-05,1.03896]
[1777645287428,46.39,78518.59,0.0,-0.99312,1e-05,1.03896]
[1777645291503,46.39,78521.58,0.0,-0.99311,1e-05,1.04057]
[1777645292621,46.39,78521.58,0.0,-0.99311,1e-05,1.04057]
[1777645293645,46.39,78522.87,0.0,-0.9931,1e-05,1.0419]
[1777645293757,46.39,78522.87,0.0,-0.9931,1e-05,1.0419]
[1777645293827,46.39,78522.87,0.0,-0.9931,1e-05,1.0419]
[1777645293858,46.39,78525.38,0.0,-0.99308,1e-05,1.0445]
[1777645295536,46.39,78529.77,0.0,-0.99304,1e-05,1.04906]
[1777645297754,46.39,78530.72,0.0,-0.99304,1e-05,1.05005]
[1777645303594,46.39,78531.39,0.0,-0.99303,1e-05,1.05075]
[1777645308629,46.39,78530.25,0.0,-0.99304,1e-05,1.04956]
[1777645309471,46.39,78530.25,0.0,-0.99304,1e-05,1.04956]
[1777645309531,46.39,78530.25,0.0,-0.99304,1e-05,1.04956]
[1777645309577,46.39,78530.25,0.0,-0.99304,1e-05,1.04956]
[1777645309636,46.39,78530.81,0.0,-0.99304,1e-05,1.05014]
[1777645314671,46.39,78530.49,0.0,-0.99304,1e-05,1.04981]
[1777645316967,46.39,78529.38,0.0,-0.99305,1e-05,1.04866]
[1777645317031,46.39,78529.38,0.0,-0.99305,1e-05,1.04866]
[1777645317074,46.39,78529.38,0.0,-0.99305,1e-05,1.04866]
[1777645317049,46.39,78522.41,0.0,-0.9931,1e-05,1.04142]
[1777645317692,46.39,78519.42,0.0,-0.99312,1e-05,1.03834]
[1777645318699,46.39,78515.58,0.0,-0.99315,1e-05,1.03438]
[1777645320713,46.39,78517.96,0.0,-0.99314,1e-05,1.03683]
[1777645321720,46.39,78523.04,0.0,-0.9931,1e-05,1.04208]
[1777645322424,46.39,78523.04,0.0,-0.9931,1e-05,1.04208]
[1777645322532,46.39,78523.04,0.0,-0.9931,1e-05,1.04208]
[1777645322575,46.39,78523.04,0.0,-0.9931,1e-05,1.04208]
[1777645322886,46.39,78523.58,0.0,-0.99309,1e-05,1.04264]
[1777645328129,46.39,78523.52,0.0,-0.99309,1e-05,1.04257]
[1777645328204,46.39,78524.38,0.0,-0.99309,1e-05,1.04346]
[1777645328324,46.39,78524.38,0.0,-0.99309,1e-05,1.04346]
[1777645328771,46.39,78525.6,0.0,-0.99308,1e-05,1.04473]
[1777645331793,46.39,78521.57,0.0,-0.99311,1e-05,1.04056]
[1777645332800,46.39,78514.98,0.0,-0.99316,1e-05,1.03376]
[1777645333303,46.39,78514.98,0.0,-0.99316,1e-05,1.03376]
[1777645333324,46.39,78514.98,0.0,-0.99316,1e-05,1.03376]
[1777645333404,46.39,78514.98,0.0,-0.99316,1e-05,1.03376]
[1777645333515,46.39,78514.98,0.0,-0.99316,1e-05,1.03376]
[1777645333577,46.39,78514.98,0.0,-0.99316,1e-05,1.03376]
[1777645333808,46.39,78508.36,0.0,-0.99321,1e-05,1.02697]
[1777645335326,46.39,78506.58,0.0,-0.99322,1e-05,1.02516]
[1777645335401,46.39,78506.58,0.0,-0.99322,1e-05,1.02516]
[1777645337075,46.39,78504.66,0.0,-0.99324,1e-05,1.0232]
[1777645339329,46.39,78505.14,0.0,-0.99323,1e-05,1.02369]
[1777645340084,46.39,78505.14,0.0,-0.99323,1e-05,1.02369]
[1777645340136,46.39,78507.88,0.0,-0.99321,1e-05,1.02648]
[1777645342636,46.39,78509.94,0.0,-0.9932,1e-05,1.02859]
[1777645342739,46.39,78509.94,0.0,-0.9932,1e-05,1.02859]
[1777645342826,46.39,78509.94,0.0,-0.9932,1e-05,1.02859]
[1777645342871,46.39,78508.81,0.0,-0.9932,1e-05,1.02743]
[1777645346015,46.39,78506.5,0.0,-0.99322,1e-05,1.02507]
[1777645346116,46.39,78503.53,0.0,-0.99324,1e-05,1.02205]
[1777645347593,46.39,78501.18,0.0,-0.99326,1e-05,1.01965]
[1777645347706,46.39,78501.18,0.0,-0.99326,1e-05,1.01965]
[1777645347819,46.39,78501.18,0.0,-0.99326,1e-05,1.01965]
[1777645347825,46.39,78501.18,0.0,-0.99326,1e-05,1.01965]
[1777645347908,46.39,78501.3,0.0,-0.99326,1e-05,1.01978]
[1777645350929,46.39,78504.47,0.0,-0.99324,1e-05,1.023]
[1777645353952,46.39,78499.12,0.0,-0.99329,1e-05,1.0161]
[1777645354457,46.39,78499.12,0.0,-0.99329,1e-05,1.0161]
[1777645354472,46.39,78499.12,0.0,-0.99329,1e-05,1.0161]
[1777645354578,46.39,78499.12,0.0,-0.99329,1e-05,1.0161]
[1777645354584,46.39,78499.12,0.0,-0.99329,1e-05,1.0161]
[1777645354696,46.39,78499.12,0.0,-0.99329,1e-05,1.0161]
[1777645354826,46.39,78499.12,0.0,-0.99329,1e-05,1.0161]
[1777645354957,46.39,78498.93,0.0,-0.99329,1e-05,1.01591]
[1777645358985,46.39,78501.33,0.0,-0.99327,1e-05,1.01834]
[1777645361171,46.39,78502.15,0.0,-0.99326,1e-05,1.01917]
[1777645361183,46.39,78502.15,0.0,-0.99326,1e-05,1.01917]
[1777645360999,46.39,78504.63,0.0,-0.99325,1e-05,1.0217]
[1777645361326,46.39,78504.63,0.0,-0.99325,1e-05,1.0217]
[1777645362006,46.39,78502.09,0.0,-0.99326,1e-05,1.01911]
[1777645363013,46.39,78499.35,0.0,-0.99329,1e-05,1.01633]
[1777645364020,46.39,78493.31,0.0,-0.99333,1e-05,1.01022]
[1777645364392,46.39,78493.31,0.0,-0.99333,1e-05,1.01022]
[1777645364437,46.39,78493.31,0.0,-0.99333,1e-05,1.01022]
[1777645364580,46.39,78493.31,0.0,-0.99333,1e-05,1.01022]
[1777645365027,46.39,78491.67,0.0,-0.99334,1e-05,1.00857]
[1777645367041,46.39,78487.89,0.0,-0.99337,1e-05,1.00477]
[1777645368051,46.39,78474.16,0.0,-0.99347,1e-05,0.99105]
[1777645369058,46.39,78456.71,0.0,-0.9936,1e-05,0.97385]
[1777645370070,46.39,78456.71,0.0,-0.9936,1e-05,0.97385]
[1777645370186,46.39,78456.71,0.0,-0.9936,1e-05,0.97385]
[1777645370168,46.39,78453.27,0.0,-0.99362,1e-05,0.97049]
[1777645370962,46.39,78453.27,0.0,-0.99362,1e-05,0.97049]
[1777645371095,46.39,78445.6,0.0,-0.99368,1e-05,0.96303]
[1777645372079,46.39,78440.41,0.0,-0.99371,1e-05,0.95801]
[1777645377114,46.39,78437.95,0.0,-0.99373,1e-05,0.95564]
[1777645380179,46.39,78437.31,0.0,-0.99374,1e-05,0.95502]
[1777645380196,46.39,78429.6,0.0,-0.99379,1e-05,0.94762]
[1777645381142,46.39,78429.18,0.0,-0.99379,1e-05,0.94722]
[1777645382149,46.39,78426.37,0.0,-0.99381,1e-05,0.94453]
[1777645383156,46.39,78423.49,0.0,-0.99383,1e-05,0.94179]
[1777645383342,46.39,78423.49,0.0,-0.99383,1e-05,0.94179]
[1777645383764,46.39,78423.49,0.0,-0.99383,1e-05,0.94179]
[1777645384162,46.39,78421.91,0.0,-0.99384,1e-05,0.94029]
[1777645387184,46.39,78412.82,0.0,-0.99391,1e-05,0.93168]
[1777645387334,46.39,78412.82,0.0,-0.99391,1e-05,0.93168]
[1777645387870,46.39,78412.82,0.0,-0.99391,1e-05,0.93168]
[1777645388082,46.39,78412.82,0.0,-0.99391,1e-05,0.93168]
[1777645388218,46.39,78412.82,0.0,-0.99391,1e-05,0.93168]
[1777645388191,46.39,78408.85,0.0,-0.99393,1e-05,0.92794]
[1777645389204,46.39,78412.62,0.0,-0.99391,1e-05,0.93149]
[1777645390211,46.39,78416.12,0.0,-0.99388,1e-05,0.9348]
[1777645391334,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391459,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391569,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391576,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391680,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391792,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391829,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391878,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645391990,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645392074,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645392185,46.39,78415.09,0.0,-0.99389,1e-05,0.93382]
[1777645392225,46.39,78414.28,0.0,-0.9939,1e-05,0.93306]
[1777645392295,46.39,78414.28,0.0,-0.9939,1e-05,0.93306]
[1777645392327,46.39,78414.28,0.0,-0.9939,1e-05,0.93306]
[1777645392413,46.39,78414.28,0.0,-0.9939,1e-05,0.93306]
[1777645393231,46.39,78416.43,0.0,-0.99388,1e-05,0.93509]
[1777645395324,46.39,78417.77,0.0,-0.99387,1e-05,0.93636]
[1777645395585,46.39,78417.77,0.0,-0.99387,1e-05,0.93636]
[1777645395666,46.39,78417.77,0.0,-0.99387,1e-05,0.93636]
[1777645395782,46.39,78417.77,0.0,-0.99387,1e-05,0.93636]
[1777645395829,46.39,78417.77,0.0,-0.99387,1e-05,0.93636]
[1777645395884,46.39,78417.77,0.0,-0.99387,1e-05,0.93636]
[1777645396076,46.39,78417.77,0.0,-0.99387,1e-05,0.93636]
[1777645396178,46.39,78419.09,0.0,-0.99386,1e-05,0.93761]
[1777645396328,46.39,78419.09,0.0,-0.99386,1e-05,0.93761]
[1777645396365,46.39,78419.09,0.0,-0.99386,1e-05,0.93761]
[1777645396485,46.39,78419.09,0.0,-0.99386,1e-05,0.93761]
[1777645396578,46.39,78419.09,0.0,-0.99386,1e-05,0.93761]
[1777645396593,46.39,78419.09,0.0,-0.99386,1e-05,0.93761]
[1777645396695,46.39,78419.93,0.0,-0.99386,1e-05,0.9384]
[1777645397260,46.39,78417.68,0.0,-0.99387,1e-05,0.93627]
[1777645398267,46.39,78411.34,0.0,-0.99392,1e-05,0.93028]
[1777645399328,46.39,78411.34,0.0,-0.99392,1e-05,0.93028]
[1777645399580,46.39,78411.34,0.0,-0.99392,1e-05,0.93028]
[1777645399607,46.39,78411.34,0.0,-0.99392,1e-05,0.93028]
[1777645399632,46.39,78407.8,0.0,-0.99394,1e-05,0.92695]
[1777645401288,46.39,78410.38,0.0,-0.99392,1e-05,0.92938]
[1777645402295,46.39,78422.14,0.0,-0.99384,1e-05,0.9405]
[1777645403332,46.39,78422.14,0.0,-0.99384,1e-05,0.9405]
[1777645403577,46.39,78422.14,0.0,-0.99384,1e-05,0.9405]
[1777645403637,46.39,78422.14,0.0,-0.99384,1e-05,0.9405]
[1777645403728,46.39,78431.88,0.0,-0.99377,1e-05,0.9498]
[1777645404309,46.39,78432.29,0.0,-0.99377,1e-05,0.9502]
[1777645405366,46.39,78432.29,0.0,-0.99377,1e-05,0.9502]
[1777645405406,46.39,78432.29,0.0,-0.99377,1e-05,0.9502]
[1777645405517,46.39,78432.29,0.0,-0.99377,1e-05,0.9502]
[1777645405579,46.39,78432.29,0.0,-0.99377,1e-05,0.9502]
[1777645407333,46.39,78431.89,0.0,-0.99377,1e-05,0.94981]
[1777645407575,46.39,78431.89,0.0,-0.99377,1e-05,0.94981]
[1777645407649,46.39,78431.89,0.0,-0.99377,1e-05,0.94981]
[1777645407678,46.39,78428.44,0.0,-0.9938,1e-05,0.94651]
[1777645411325,46.39,78426.87,0.0,-0.99381,1e-05,0.94501]
[1777645411572,46.39,78426.87,0.0,-0.99381,1e-05,0.94501]
[1777645411575,46.39,78426.87,0.0,-0.99381,1e-05,0.94501]
[1777645411629,46.39,78426.87,0.0,-0.99381,1e-05,0.94501]
[1777645411827,46.39,78426.87,0.0,-0.99381,1e-05,0.94501]
[1777645411848,46.39,78427.75,0.0,-0.99381,1e-05,0.94446]
[1777645415325,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645415575,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645415687,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645415807,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645415826,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645415941,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645416029,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645416074,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645416187,46.39,78428.03,0.0,-0.99381,1e-05,0.94473]
[1777645416176,46.39,78428.0,0.0,-0.99381,1e-05,0.9447]
[1777645417400,46.39,78431.08,0.0,-0.99379,1e-05,0.94764]
[1777645419324,46.39,78432.53,0.0,-0.99378,1e-05,0.94903]
[1777645419576,46.39,78432.53,0.0,-0.99378,1e-05,0.94903]
[1777645419692,46.39,78432.53,0.0,-0.99378,1e-05,0.94903]
[1777645419794,46.39,78433.83,0.0,-0.99377,1e-05,0.95028]
[1777645421419,46.39,78433.48,0.0,-0.99377,1e-05,0.94994]
[1777645421455,46.39,78433.48,0.0,-0.99377,1e-05,0.94994]
[1777645421577,46.39,78433.48,0.0,-0.99377,1e-05,0.94994]
[1777645423148,46.39,78433.12,0.0,-0.99377,1e-05,0.9496]
[1777645423215,46.39,78433.12,0.0,-0.99377,1e-05,0.9496]
[1777645423249,46.39,78434.12,0.0,-0.99377,1e-05,0.95056]
[1777645423327,46.39,78434.12,0.0,-0.99377,1e-05,0.95056]
[1777645423414,46.39,78434.12,0.0,-0.99377,1e-05,0.95056]
[1777645423442,46.39,78433.6,0.0,-0.99377,1e-05,0.95006]
[1777645425327,46.39,78433.81,0.0,-0.99377,1e-05,0.95026]
[1777645425575,46.39,78433.81,0.0,-0.99377,1e-05,0.95026]
[1777645425684,46.39,78433.81,0.0,-0.99377,1e-05,0.95026]
[1777645425799,46.39,78433.81,0.0,-0.99377,1e-05,0.95026]
[1777645426076,46.39,78433.81,0.0,-0.99377,1e-05,0.95026]
[1777645426188,46.39,78433.81,0.0,-0.99377,1e-05,0.95026]
[1777645426178,46.39,78433.79,0.0,-0.99377,1e-05,0.95024]
[1777645429328,46.39,78433.49,0.0,-0.99377,1e-05,0.94995]
[1777645429422,46.39,78433.49,0.0,-0.99377,1e-05,0.94995]
[1777645429704,46.39,78433.49,0.0,-0.99377,1e-05,0.94995]
[1777645429815,46.39,78433.49,0.0,-0.99377,1e-05,0.94995]
[1777645429886,46.39,78433.34,0.0,-0.99377,1e-05,0.94981]
[1777645430491,46.39,78440.53,0.0,-0.99372,1e-05,0.95672]
[1777645431498,46.39,78445.12,0.0,-0.99369,1e-05,0.96116]
[1777645432505,46.39,78447.3,0.0,-0.99367,1e-05,0.96327]
[1777645433512,46.39,78449.16,0.0,-0.99366,1e-05,0.96508]
[1777645434459,46.39,78449.16,0.0,-0.99366,1e-05,0.96508]
[1777645434518,46.39,78449.16,0.0,-0.99366,1e-05,0.96508]
[1777645434581,46.39,78449.16,0.0,-0.99366,1e-05,0.96508]
[1777645436533,46.39,78443.26,0.0,-0.9937,1e-05,0.95936]
[1777645437540,46.39,78440.34,0.0,-0.99372,1e-05,0.95654]
[1777645438758,46.39,78440.34,0.0,-0.99372,1e-05,0.95654]
[1777645438779,46.39,78437.46,0.0,-0.99374,1e-05,0.95377]
[1777645439554,46.39,78429.93,0.0,-0.9938,1e-05,0.94654]
[1777645440562,46.39,78425.63,0.0,-0.99383,1e-05,0.94244]
[1777645441567,46.39,78423.97,0.0,-0.99384,1e-05,0.94086]
[1777645442575,46.39,78425.98,0.0,-0.99382,1e-05,0.94277]
[1777645443582,46.39,78437.16,0.0,-0.99375,1e-05,0.95348]
[1777645444589,46.39,78441.36,0.0,-0.99372,1e-05,0.95752]
[1777645445596,46.39,78443.36,0.0,-0.9937,1e-05,0.95946]
[1777645446714,46.39,78443.36,0.0,-0.9937,1e-05,0.95946]
[1777645446826,46.39,78443.36,0.0,-0.9937,1e-05,0.95946]
[1777645446836,46.39,78443.36,0.0,-0.9937,1e-05,0.95946]
[1777645446946,46.39,78443.36,0.0,-0.9937,1e-05,0.95946]
[1777645447076,46.39,78443.36,0.0,-0.9937,1e-05,0.95946]
[1777645452645,46.39,78442.2,0.0,-0.99371,1e-05,0.95833]
[1777645453571,46.39,78442.2,0.0,-0.99371,1e-05,0.95833]
[1777645453876,46.39,78444.59,0.0,-0.99369,1e-05,0.96064]
[1777645454658,46.39,78445.89,0.0,-0.99368,1e-05,0.9619]
[1777645456227,46.39,78445.89,0.0,-0.99368,1e-05,0.9619]
[1777645456256,46.39,78445.89,0.0,-0.99368,1e-05,0.9619]
[1777645456259,46.39,78444.23,0.0,-0.9937,1e-05,0.9603]
[1777645456326,46.39,78444.23,0.0,-0.9937,1e-05,0.9603]
[1777645456673,46.39,78441.26,0.0,-0.99372,1e-05,0.95743]
[1777645457680,46.39,78439.64,0.0,-0.99373,1e-05,0.95586]
[1777645458686,46.39,78437.83,0.0,-0.99374,1e-05,0.95412]
[1777645459665,46.39,78437.83,0.0,-0.99374,1e-05,0.95412]
[1777645460701,46.39,78435.5,0.0,-0.99376,1e-05,0.95188]
[1777645461708,46.39,78424.13,0.0,-0.99384,1e-05,0.94101]
[1777645462553,46.39,78424.13,0.0,-0.99384,1e-05,0.94101]
[1777645462575,46.39,78424.13,0.0,-0.99384,1e-05,0.94101]
[1777645462668,46.39,78424.13,0.0,-0.99384,1e-05,0.94101]
[1777645462830,46.39,78424.13,0.0,-0.99384,1e-05,0.94101]
[1777645462887,46.39,78422.83,0.0,-0.99385,1e-05,0.93978]
[1777645464702,46.39,78422.22,0.0,-0.99385,1e-05,0.9392]
[1777645465032,46.39,78422.22,0.0,-0.99385,1e-05,0.9392]
[1777645465061,46.39,78422.37,0.0,-0.99385,1e-05,0.93934]
[1777645465737,46.39,78415.76,0.0,-0.99389,1e-05,0.93308]
[1777645466744,46.39,78411.87,0.0,-0.99392,1e-05,0.92941]
[1777645468610,46.39,78411.75,0.0,-0.99392,1e-05,0.9293]
[1777645468697,46.39,78411.75,0.0,-0.99392,1e-05,0.9293]
[1777645468828,46.39,78411.75,0.0,-0.99392,1e-05,0.9293]
[1777645471778,46.39,78417.06,0.0,-0.99389,1e-05,0.93293]
[1777645472787,46.39,78413.07,0.0,-0.99392,1e-05,0.92917]
[1777645473793,46.39,78411.69,0.0,-0.99393,1e-05,0.92787]
[1777645474800,46.39,78410.39,0.0,-0.99394,1e-05,0.92665]
[1777645476355,46.39,78410.27,0.0,-0.99394,1e-05,0.92653]
[1777645476420,46.39,78410.27,0.0,-0.99394,1e-05,0.92653]
[1777645476575,46.39,78410.27,0.0,-0.99394,1e-05,0.92653]
[1777645476815,46.39,78407.9,0.0,-0.99396,1e-05,0.92431]
[1777645478829,46.39,78406.8,0.0,-0.99396,1e-05,0.92328]
[1777645480843,46.39,78398.36,0.0,-0.99402,1e-05,0.9154]
[1777645482083,46.39,78398.36,0.0,-0.99402,1e-05,0.9154]
[1777645482131,46.39,78398.36,0.0,-0.99402,1e-05,0.9154]
[1777645482241,46.39,78398.36,0.0,-0.99402,1e-05,0.9154]
[1777645482231,46.39,78397.45,0.0,-0.99403,1e-05,0.91456]
[1777645482857,46.39,78395.9,0.0,-0.99404,1e-05,0.91312]
[1777645487892,46.39,78394.84,0.0,-0.99405,1e-05,0.91214]
[1777645489208,46.39,78394.84,0.0,-0.99405,1e-05,0.91214]
[1777645489277,46.39,78394.84,0.0,-0.99405,1e-05,0.91214]
[1777645489328,46.39,78394.84,0.0,-0.99405,1e-05,0.91214]
[1777645491920,46.39,78393.44,0.0,-0.99406,1e-05,0.91084]
[1777645492927,46.39,78395.34,0.0,-0.99404,1e-05,0.9126]
[1777645493934,46.39,78400.0,0.0,-0.99401,1e-05,0.91693]
[1777645494941,46.39,78401.2,0.0,-0.994,1e-05,0.91805]
[1777645495484,46.39,78401.2,0.0,-0.994,1e-05,0.91805]
[1777645495498,46.39,78401.2,0.0,-0.994,1e-05,0.91805]
[1777645495584,46.39,78401.2,0.0,-0.994,1e-05,0.91805]
[1777645496178,46.39,78402.88,0.0,-0.99399,1e-05,0.91962]
[1777645497962,46.39,78397.32,0.0,-0.99403,1e-05,0.91444]
[1777645499203,46.39,78397.32,0.0,-0.99403,1e-05,0.91444]
[1777645499287,46.39,78397.32,0.0,-0.99403,1e-05,0.91444]
[1777645499328,46.39,78397.32,0.0,-0.99403,1e-05,0.91444]
[1777645499275,46.39,78395.44,0.0,-0.99404,1e-05,0.91269]
[1777645502997,46.39,78394.09,0.0,-0.99405,1e-05,0.91144]
[1777645505011,46.39,78390.65,0.0,-0.99407,1e-05,0.90826]
[1777645505545,46.39,78390.65,0.0,-0.99407,1e-05,0.90826]
[1777645506231,46.39,78390.65,0.0,-0.99407,1e-05,0.90826]
[1777645506273,46.39,78386.9,0.0,-0.9941,1e-05,0.9048]
[1777645507025,46.39,78379.85,0.0,-0.99415,1e-05,0.89833]
[1777645508340,46.39,78379.85,0.0,-0.99415,1e-05,0.89833]
[1777645508032,46.39,78377.84,0.0,-0.99416,1e-05,0.89649]
[1777645508415,46.39,78377.84,0.0,-0.99416,1e-05,0.89649]
[1777645508526,46.39,78377.84,0.0,-0.99416,1e-05,0.89649]
[1777645508577,46.39,78377.84,0.0,-0.99416,1e-05,0.89649]
[1777645510066,46.39,78368.09,0.0,-0.99422,1e-05,0.88762]
[1777645510573,46.39,78368.09,0.0,-0.99422,1e-05,0.88762]
[1777645511063,46.39,78332.77,0.0,-0.99445,1e-05,0.85608]
[1777645511947,46.39,78332.77,0.0,-0.99445,1e-05,0.85608]
[1777645512042,46.39,78332.77,0.0,-0.99445,1e-05,0.85608]
[1777645512069,46.39,78319.46,0.0,-0.99454,1e-05,0.84445]
[1777645513078,46.39,78321.51,0.0,-0.99452,1e-05,0.84623]
[1777645514206,46.39,78321.51,0.0,-0.99452,1e-05,0.84623]
[1777645515092,46.39,78326.24,0.0,-0.99449,1e-05,0.85036]
[1777645517525,46.39,78327.41,0.0,-0.99449,1e-05,0.85138]
[1777645517581,46.39,78327.41,0.0,-0.99449,1e-05,0.85138]
[1777645518112,46.39,78325.64,0.0,-0.9945,1e-05,0.84983]
[1777645519120,46.39,78321.21,0.0,-0.99452,1e-05,0.84597]
[1777645520491,46.39,78319.72,0.0,-0.99453,1e-05,0.84467]
[1777645520579,46.39,78319.72,0.0,-0.99453,1e-05,0.84467]
[1777645520595,46.39,78319.72,0.0,-0.99453,1e-05,0.84467]
[1777645523149,46.39,78309.97,0.0,-0.99459,1e-05,0.83623]
[1777645524156,46.39,78313.53,0.0,-0.99457,1e-05,0.83931]
[1777645525162,46.39,78317.4,0.0,-0.99455,1e-05,0.84266]
[1777645526264,46.39,78317.4,0.0,-0.99455,1e-05,0.84266]
[1777645528185,46.39,78323.55,0.0,-0.99451,1e-05,0.84801]
[1777645531206,46.39,78328.68,0.0,-0.99449,1e-05,0.85121]
[1777645533224,46.39,78334.34,0.0,-0.99445,1e-05,0.85617]
[1777645535235,46.39,78330.86,0.0,-0.99447,1e-05,0.85312]
[1777645537441,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645537537,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645537579,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645537659,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645537766,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645537828,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645537896,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645538078,46.39,78329.27,0.0,-0.99448,1e-05,0.85172]
[1777645538259,46.39,78323.94,0.0,-0.99452,1e-05,0.84707]
[1777645539263,46.39,78318.46,0.0,-0.99455,1e-05,0.8423]
[1777645540276,46.39,78315.74,0.0,-0.99457,1e-05,0.83994]
[1777645541283,46.39,78310.37,0.0,-0.9946,1e-05,0.83531]
[1777645542290,46.39,78306.87,0.0,-0.99462,1e-05,0.8323]
[1777645545315,46.39,78309.59,0.0,-0.9946,1e-05,0.83464]
[1777645547224,46.39,78311.09,0.0,-0.9946,1e-05,0.83593]
[1777645547259,46.39,78311.09,0.0,-0.9946,1e-05,0.83593]
[1777645547324,46.39,78311.09,0.0,-0.9946,1e-05,0.83593]
[1777645547371,46.39,78311.09,0.0,-0.9946,1e-05,0.83593]
[1777645550328,46.39,78310.29,0.0,-0.9946,1e-05,0.83524]
[1777645550578,46.39,78308.63,0.0,-0.99461,1e-05,0.83381]
[1777645550690,46.39,78308.63,0.0,-0.99461,1e-05,0.83381]
[1777645554328,46.39,78309.25,0.0,-0.99461,1e-05,0.83434]
[1777645554464,46.39,78308.36,0.0,-0.99461,1e-05,0.83358]
[1777645554544,46.39,78308.36,0.0,-0.99461,1e-05,0.83358]
[1777645554578,46.39,78308.36,0.0,-0.99461,1e-05,0.83358]
[1777645554659,46.39,78308.36,0.0,-0.99461,1e-05,0.83358]
[1777645556392,46.39,78312.06,0.0,-0.99459,1e-05,0.83676]
[1777645557399,46.39,78321.13,0.0,-0.99453,1e-05,0.84462]
[1777645558214,46.39,78321.13,0.0,-0.99453,1e-05,0.84462]
[1777645558299,46.39,78321.13,0.0,-0.99453,1e-05,0.84462]
[1777645558330,46.39,78321.13,0.0,-0.99453,1e-05,0.84462]
[1777645558406,46.39,78322.58,0.0,-0.99452,1e-05,0.84588]
[1777645558411,46.39,78322.58,0.0,-0.99452,1e-05,0.84588]
[1777645558521,46.39,78322.58,0.0,-0.99452,1e-05,0.84588]
[1777645558576,46.39,78322.58,0.0,-0.99452,1e-05,0.84588]
[1777645558638,46.39,78322.58,0.0,-0.99452,1e-05,0.84588]
[1777645560098,46.39,78322.58,0.0,-0.99452,1e-05,0.84588]
[1777645560337,46.39,78322.58,0.0,-0.99452,1e-05,0.84588]
[1777645560125,46.39,78322.92,0.0,-0.99452,1e-05,0.84618]
[1777645560424,46.39,78322.92,0.0,-0.99452,1e-05,0.84618]
[1777645560576,46.39,78322.92,0.0,-0.99452,1e-05,0.84618]
[1777645560678,46.39,78318.45,0.0,-0.99455,1e-05,0.84229]
[1777645562332,46.39,78318.45,0.0,-0.99455,1e-05,0.84229]
[1777645562382,46.39,78315.27,0.0,-0.99457,1e-05,0.83954]
[1777645562576,46.39,78315.27,0.0,-0.99457,1e-05,0.83954]
[1777645562596,46.39,78315.27,0.0,-0.99457,1e-05,0.83954]
[1777645566195,46.39,78316.17,0.0,-0.99456,1e-05,0.84032]
[1777645566309,46.39,78316.17,0.0,-0.99456,1e-05,0.84032]
[1777645566331,46.39,78316.17,0.0,-0.99456,1e-05,0.84032]
[1777645566355,46.39,78319.69,0.0,-0.99454,1e-05,0.84337]
[1777645566436,46.39,78319.69,0.0,-0.99454,1e-05,0.84337]
[1777645566727,46.39,78319.69,0.0,-0.99454,1e-05,0.84337]
[1777645566826,46.39,78319.69,0.0,-0.99454,1e-05,0.84337]
[1777645566938,46.39,78319.69,0.0,-0.99454,1e-05,0.84337]
[1777645567075,46.39,78319.69,0.0,-0.99454,1e-05,0.84337]
[1777645567176,46.39,78321.47,0.0,-0.99453,1e-05,0.84492]
[1777645568337,46.39,78321.47,0.0,-0.99453,1e-05,0.84492]
[1777645568576,46.39,78323.84,0.0,-0.99452,1e-05,0.84698]
[1777645568616,46.39,78323.84,0.0,-0.99452,1e-05,0.84698]
[1777645571063,46.39,78324.05,0.0,-0.99451,1e-05,0.84716]
[1777645571075,46.39,78324.05,0.0,-0.99451,1e-05,0.84716]
[1777645571174,46.39,78324.05,0.0,-0.99451,1e-05,0.84716]
[1777645571327,46.39,78324.05,0.0,-0.99451,1e-05,0.84716]
[1777645571176,46.39,78314.73,0.0,-0.99457,1e-05,0.83907]
[1777645571500,46.39,78308.46,0.0,-0.99461,1e-05,0.83366]
[1777645573511,46.39,78299.03,0.0,-0.99467,1e-05,0.82559]
[1777645574518,46.39,78294.37,0.0,-0.9947,1e-05,0.82162]
[1777645575604,46.39,78294.37,0.0,-0.9947,1e-05,0.82162]
[1777645575659,46.39,78294.37,0.0,-0.9947,1e-05,0.82162]
[1777645575826,46.39,78294.37,0.0,-0.9947,1e-05,0.82162]
[1777645581929,46.39,78293.01,0.0,-0.99471,1e-05,0.82046]
[1777645581970,46.39,78279.96,0.0,-0.99479,1e-05,0.80945]
[1777645582573,46.39,78279.96,0.0,-0.99479,1e-05,0.80945]
[1777645582626,46.39,78277.88,0.0,-0.9948,1e-05,0.80771]
[1777645583588,46.39,78273.74,0.0,-0.99482,1e-05,0.80425]
[1777645585251,46.39,78273.74,0.0,-0.99482,1e-05,0.80425]
[1777645585602,46.39,78257.55,0.0,-0.99492,1e-05,0.79083]
[1777645586609,46.39,78254.77,0.0,-0.99493,1e-05,0.78854]
[1777645587616,46.39,78259.06,0.0,-0.99491,1e-05,0.79207]
[1777645588768,46.39,78259.06,0.0,-0.99491,1e-05,0.79207]
[1777645589109,46.39,78253.85,0.0,-0.99494,1e-05,0.78779]
[1777645589633,46.39,78239.15,0.0,-0.99503,1e-05,0.77581]
[1777645590640,46.39,78234.53,0.0,-0.99505,1e-05,0.77208]
[1777645592599,46.39,78233.67,0.0,-0.99506,1e-05,0.77019]
[1777645593307,46.39,78233.67,0.0,-0.99506,1e-05,0.77019]
[1777645593408,46.39,78216.41,0.0,-0.99516,1e-05,0.7564]
[1777645593661,46.39,78202.62,0.0,-0.99524,1e-05,0.74553]
[1777645594590,46.39,78202.62,0.0,-0.99524,1e-05,0.74553]
[1777645594668,46.39,78206.17,0.0,-0.99522,1e-05,0.74832]
[1777645595675,46.39,78211.26,0.0,-0.99519,1e-05,0.75233]
[1777645596753,46.39,78211.26,0.0,-0.99519,1e-05,0.75233]
[1777645596803,46.39,78209.6,0.0,-0.9952,1e-05,0.75102]
[1777645597695,46.39,78200.63,0.0,-0.99525,1e-05,0.74398]
[1777645598702,46.39,78193.56,0.0,-0.99529,1e-05,0.73847]
[1777645600279,46.39,78193.56,0.0,-0.99529,1e-05,0.73847]
[1777645600374,46.39,78193.37,0.0,-0.99529,1e-05,0.73832]
[1777645600994,46.39,78193.37,0.0,-0.99529,1e-05,0.73832]
[1777645601094,46.39,78193.37,0.0,-0.99529,1e-05,0.73832]
[1777645601100,46.39,78192.61,0.0,-0.99529,1e-05,0.73773]
[1777645601724,46.39,78195.61,0.0,-0.99528,1e-05,0.74006]
[1777645602731,46.39,78199.38,0.0,-0.99526,1e-05,0.743]
[1777645603744,46.39,78206.24,0.0,-0.99522,1e-05,0.74837]
[1777645604751,46.39,78218.49,0.0,-0.99515,1e-05,0.75805]
[1777645605758,46.39,78232.2,0.0,-0.99507,1e-05,0.769]
[1777645606765,46.39,78242.44,0.0,-0.99501,1e-05,0.77727]
[1777645607772,46.39,78241.23,0.0,-0.99502,1e-05,0.77629]
[1777645608779,46.39,78238.56,0.0,-0.99504,1e-05,0.77413]
[1777645610796,46.39,78242.14,0.0,-0.99502,1e-05,0.77703]
[1777645613817,46.39,78238.16,0.0,-0.99504,1e-05,0.77381]
[1777645618852,46.39,78236.52,0.0,-0.99505,1e-05,0.77248]
[1777645619734,46.39,78236.52,0.0,-0.99505,1e-05,0.77248]
[1777645619826,46.39,78236.52,0.0,-0.99505,1e-05,0.77248]
[1777645619855,46.39,78236.52,0.0,-0.99505,1e-05,0.77248]
[1777645620866,46.39,78231.57,0.0,-0.99508,1e-05,0.7685]
[1777645624539,46.39,78230.42,0.0,-0.99508,1e-05,0.76757]
[1777645624571,46.39,78230.42,0.0,-0.99508,1e-05,0.76757]
[1777645624684,46.39,78230.42,0.0,-0.99508,1e-05,0.76757]
[1777645624794,46.39,78230.42,0.0,-0.99508,1e-05,0.76757]
[1777645624827,46.39,78230.42,0.0,-0.99508,1e-05,0.76757]
[1777645624905,46.39,78230.42,0.0,-0.99508,1e-05,0.76757]
[1777645625075,46.39,78230.42,0.0,-0.99508,1e-05,0.76757]
[1777645625126,46.39,78230.55,0.0,-0.99508,1e-05,0.76768]
[1777645628858,46.39,78229.34,0.0,-0.99509,1e-05,0.76671]
[1777645628919,46.39,78229.34,0.0,-0.99509,1e-05,0.76671]
[1777645629075,46.39,78229.34,0.0,-0.99509,1e-05,0.76671]
[1777645629148,46.39,78229.34,0.0,-0.99509,1e-05,0.76671]
[1777645629929,46.39,78234.21,0.0,-0.99506,1e-05,0.77062]
[1777645630935,46.39,78240.83,0.0,-0.99502,1e-05,0.77597]
[1777645632329,46.39,78240.83,0.0,-0.99502,1e-05,0.77597]
[1777645632404,46.39,78240.83,0.0,-0.99502,1e-05,0.77597]
[1777645632450,46.39,78240.83,0.0,-0.99502,1e-05,0.77597]
[1777645632412,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645632574,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645632621,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645632743,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645632825,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645632944,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645632978,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645633185,46.39,78239.03,0.0,-0.99503,1e-05,0.77451]
[1777645633186,46.39,78242.98,0.0,-0.99501,1e-05,0.77771]
[1777645633967,46.39,78242.98,0.0,-0.99501,1e-05,0.77771]
[1777645634077,46.39,78242.98,0.0,-0.99501,1e-05,0.77771]
[1777645634326,46.39,78242.98,0.0,-0.99501,1e-05,0.77771]
[1777645634426,46.39,78257.36,0.0,-0.99493,1e-05,0.78945]
[1777645635974,46.39,78260.92,0.0,-0.99491,1e-05,0.79238]
[1777645636981,46.39,78263.89,0.0,-0.99489,1e-05,0.79484]
[1777645638330,46.39,78263.89,0.0,-0.99489,1e-05,0.79484]
[1777645638387,46.39,78257.57,0.0,-0.99493,1e-05,0.78963]
[1777645638576,46.39,78257.57,0.0,-0.99493,1e-05,0.78963]
[1777645638690,46.39,78257.57,0.0,-0.99493,1e-05,0.78963]
[1777645638803,46.39,78257.57,0.0,-0.99493,1e-05,0.78963]
[1777645638826,46.39,78257.57,0.0,-0.99493,1e-05,0.78963]
[1777645638851,46.39,78257.57,0.0,-0.99493,1e-05,0.78963]
[1777645638995,46.39,78252.84,0.0,-0.99495,1e-05,0.78575]
[1777645641009,46.39,78238.72,0.0,-0.99504,1e-05,0.77426]
[1777645642332,46.39,78238.72,0.0,-0.99504,1e-05,0.77426]
[1777645642428,46.39,78240.55,0.0,-0.99502,1e-05,0.77574]
[1777645642578,46.39,78240.55,0.0,-0.99502,1e-05,0.77574]
[1777645642592,46.39,78240.55,0.0,-0.99502,1e-05,0.77574]
[1777645642692,46.39,78240.55,0.0,-0.99502,1e-05,0.77574]
[1777645642826,46.39,78240.55,0.0,-0.99502,1e-05,0.77574]
[1777645642835,46.39,78240.55,0.0,-0.99502,1e-05,0.77574]
[1777645645394,46.39,78240.82,0.0,-0.99502,1e-05,0.77596]
[1777645645572,46.39,78238.23,0.0,-0.99504,1e-05,0.77386]
[1777645645577,46.39,78238.23,0.0,-0.99504,1e-05,0.77386]
[1777645645643,46.39,78238.23,0.0,-0.99504,1e-05,0.77386]
[1777645646044,46.39,78231.35,0.0,-0.99508,1e-05,0.76832]
[1777645648058,46.39,78236.78,0.0,-0.99505,1e-05,0.77269]
[1777645648556,46.39,78236.78,0.0,-0.99505,1e-05,0.77269]
[1777645651081,46.39,78243.06,0.0,-0.99502,1e-05,0.77657]
[1777645652429,46.39,78243.06,0.0,-0.99502,1e-05,0.77657]
[1777645652483,46.39,78243.06,0.0,-0.99502,1e-05,0.77657]
[1777645652483,46.39,78243.31,0.0,-0.99502,1e-05,0.77677]
[1777645652575,46.39,78243.31,0.0,-0.99502,1e-05,0.77677]
[1777645653095,46.39,78244.25,0.0,-0.99501,1e-05,0.77754]
[1777645656116,46.39,78241.56,0.0,-0.99503,1e-05,0.77536]
[1777645657123,46.39,78238.77,0.0,-0.99504,1e-05,0.7731]
[1777645658288,46.39,78238.77,0.0,-0.99504,1e-05,0.7731]
[1777645658325,46.39,78238.77,0.0,-0.99504,1e-05,0.7731]
[1777645658339,46.39,78238.77,0.0,-0.99504,1e-05,0.7731]
[1777645658390,46.39,78240.02,0.0,-0.99504,1e-05,0.77411]
[1777645658578,46.39,78240.02,0.0,-0.99504,1e-05,0.77411]
[1777645661151,46.39,78243.13,0.0,-0.99502,1e-05,0.77663]
[1777645665404,46.39,78243.99,0.0,-0.99501,1e-05,0.77733]
[1777645665491,46.39,78243.99,0.0,-0.99501,1e-05,0.77733]
[1777645665438,46.39,78244.24,0.0,-0.99501,1e-05,0.77753]
[1777645665575,46.39,78244.24,0.0,-0.99501,1e-05,0.77753]
[1777645666188,46.39,78244.73,0.0,-0.99501,1e-05,0.77793]
[1777645668201,46.39,78248.2,0.0,-0.99499,1e-05,0.78075]
[1777645670216,46.39,78251.64,0.0,-0.99497,1e-05,0.78355]
[1777645672294,46.39,78254.19,0.0,-0.99495,1e-05,0.78564]
[1777645672316,46.39,78254.19,0.0,-0.99495,1e-05,0.78564]
[1777645672328,46.39,78254.19,0.0,-0.99495,1e-05,0.78564]
[1777645672389,46.39,78254.81,0.0,-0.99495,1e-05,0.78615]
[1777645673237,46.39,78258.89,0.0,-0.99493,1e-05,0.78949]
[1777645678272,46.39,78261.13,0.0,-0.99491,1e-05,0.79134]
[1777645680286,46.39,78266.01,0.0,-0.99488,1e-05,0.79536]
[1777645682300,46.39,78268.31,0.0,-0.99487,1e-05,0.79727]
[1777645685320,46.39,78274.36,0.0,-0.99483,1e-05,0.8023]
[1777645686330,46.39,78274.36,0.0,-0.99483,1e-05,0.8023]
[1777645686576,46.39,78273.68,0.0,-0.99484,1e-05,0.80173]
[1777645686691,46.39,78273.68,0.0,-0.99484,1e-05,0.80173]
[1777645687422,46.39,78273.68,0.0,-0.99484,1e-05,0.80173]
[1777645687531,46.39,78273.68,0.0,-0.99484,1e-05,0.80173]
[1777645687453,46.39,78271.61,0.0,-0.99485,1e-05,0.80001]
[1777645687576,46.39,78271.61,0.0,-0.99485,1e-05,0.80001]
[1777645688342,46.39,78270.81,0.0,-0.99486,1e-05,0.79934]
[1777645689842,46.39,78271.02,0.0,-0.99485,1e-05,0.79952]
[1777645690327,46.39,78271.02,0.0,-0.99485,1e-05,0.79952]
[1777645690574,46.39,78272.1,0.0,-0.99485,1e-05,0.80041]
[1777645690646,46.39,78272.1,0.0,-0.99485,1e-05,0.80041]
[1777645692370,46.39,78278.01,0.0,-0.99481,1e-05,0.80534]
[1777645694329,46.39,78277.67,0.0,-0.99481,1e-05,0.80506]
[1777645694384,46.39,78271.85,0.0,-0.99485,1e-05,0.80021]
[1777645696397,46.39,78269.48,0.0,-0.99486,1e-05,0.79824]
[1777645696653,46.39,78269.48,0.0,-0.99486,1e-05,0.79824]
[1777645696690,46.39,78269.48,0.0,-0.99486,1e-05,0.79824]
[1777645696826,46.39,78269.48,0.0,-0.99486,1e-05,0.79824]
[1777645697405,46.39,78267.66,0.0,-0.99487,1e-05,0.79673]
[1777645698328,46.39,78267.66,0.0,-0.99487,1e-05,0.79673]
[1777645698382,46.39,78267.66,0.0,-0.99487,1e-05,0.79673]
[1777645699135,46.39,78266.27,0.0,-0.99488,1e-05,0.79558]
[1777645699419,46.39,78262.79,0.0,-0.9949,1e-05,0.7927]
[1777645702328,46.39,78262.05,0.0,-0.99491,1e-05,0.79209]
[1777645702442,46.39,78262.05,0.0,-0.99491,1e-05,0.79209]
[1777645702688,46.39,78263.53,0.0,-0.9949,1e-05,0.79332]
[1777645702721,46.39,78263.53,0.0,-0.9949,1e-05,0.79332]
[1777645702782,46.39,78263.53,0.0,-0.9949,1e-05,0.79332]
[1777645702828,46.39,78263.53,0.0,-0.9949,1e-05,0.79332]
[1777645703447,46.39,78263.13,0.0,-0.9949,1e-05,0.79299]
[1777645706326,46.39,78264.74,0.0,-0.99489,1e-05,0.79431]
[1777645708325,46.39,78263.64,0.0,-0.9949,1e-05,0.79341]
[1777645708376,46.39,78263.64,0.0,-0.9949,1e-05,0.79341]
[1777645710329,46.39,78263.43,0.0,-0.9949,1e-05,0.79323]
[1777645712304,46.39,78266.02,0.0,-0.99489,1e-05,0.79415]
[1777645713717,46.39,78269.56,0.0,-0.99487,1e-05,0.79708]
[1777645713765,46.39,78269.56,0.0,-0.99487,1e-05,0.79708]
[1777645713808,46.39,78269.56,0.0,-0.99487,1e-05,0.79708]
[1777645713826,46.39,78269.56,0.0,-0.99487,1e-05,0.79708]
[1777645714525,46.39,78270.22,0.0,-0.99487,1e-05,0.79762]
[1777645715531,46.39,78267.62,0.0,-0.99488,1e-05,0.79547]
[1777645718690,46.39,78268.53,0.0,-0.99488,1e-05,0.79622]
[1777645718736,46.39,78268.53,0.0,-0.99488,1e-05,0.79622]
[1777645718832,46.39,78268.53,0.0,-0.99488,1e-05,0.79622]
[1777645719559,46.39,78271.96,0.0,-0.99486,1e-05,0.79907]
[1777645724594,46.39,78270.47,0.0,-0.99487,1e-05,0.79783]
[1777645729210,46.39,78271.85,0.0,-0.99486,1e-05,0.79898]
[1777645729280,46.39,78271.85,0.0,-0.99486,1e-05,0.79898]
[1777645729327,46.39,78271.85,0.0,-0.99486,1e-05,0.79898]
[1777645729379,46.39,78270.73,0.0,-0.99486,1e-05,0.79805]
[1777645731677,46.39,78270.91,0.0,-0.99486,1e-05,0.7982]
[1777645735672,46.39,78273.37,0.0,-0.99485,1e-05,0.80024]
[1777645736878,46.39,78273.37,0.0,-0.99485,1e-05,0.80024]
[1777645736944,46.39,78273.37,0.0,-0.99485,1e-05,0.80024]
[1777645737076,46.39,78273.37,0.0,-0.99485,1e-05,0.80024]
[1777645737112,46.39,78268.82,0.0,-0.99487,1e-05,0.79646]
[1777645739700,46.39,78271.42,0.0,-0.99486,1e-05,0.79862]
[1777645742787,46.39,78271.95,0.0,-0.99486,1e-05,0.79906]
[1777645742819,46.39,78271.95,0.0,-0.99486,1e-05,0.79906]
[1777645742828,46.39,78271.95,0.0,-0.99486,1e-05,0.79906]
[1777645742920,46.39,78272.82,0.0,-0.99485,1e-05,0.79978]
[1777645748763,46.39,78270.95,0.0,-0.99486,1e-05,0.79823]
[1777645753798,46.39,78273.09,0.0,-0.99485,1e-05,0.80001]
[1777645754804,46.39,78269.08,0.0,-0.99487,1e-05,0.79668]
[1777645756122,46.39,78269.08,0.0,-0.99487,1e-05,0.79668]
[1777645756186,46.39,78269.08,0.0,-0.99487,1e-05,0.79668]
[1777645756328,46.39,78269.08,0.0,-0.99487,1e-05,0.79668]
[1777645756408,46.39,78268.43,0.0,-0.99488,1e-05,0.79614]
[1777645762391,46.39,78268.33,0.0,-0.99488,1e-05,0.79606]
[1777645762500,46.39,78268.33,0.0,-0.99488,1e-05,0.79606]
[1777645762576,46.39,78268.33,0.0,-0.99488,1e-05,0.79606]
[1777645762597,46.39,78267.23,0.0,-0.99488,1e-05,0.79515]
[1777645767896,46.39,78265.43,0.0,-0.99489,1e-05,0.79366]
[1777645769339,46.39,78265.43,0.0,-0.99489,1e-05,0.79366]
[1777645769441,46.39,78265.43,0.0,-0.99489,1e-05,0.79366]
[1777645769552,46.39,78265.43,0.0,-0.99489,1e-05,0.79366]
[1777645769575,46.39,78265.43,0.0,-0.99489,1e-05,0.79366]
[1777645769542,46.39,78265.8,0.0,-0.99489,1e-05,0.79397]
[1777645769910,46.39,78269.43,0.0,-0.99487,1e-05,0.79697]
[1777645770917,46.39,78274.25,0.0,-0.99484,1e-05,0.80097]
[1777645772943,46.39,78274.12,0.0,-0.99485,1e-05,0.79963]
[1777645774591,46.39,78274.77,0.0,-0.99485,1e-05,0.80017]
[1777645773938,46.39,78277.47,0.0,-0.99483,1e-05,0.80242]
[1777645774704,46.39,78277.47,0.0,-0.99483,1e-05,0.80242]
[1777645774833,46.39,78277.47,0.0,-0.99483,1e-05,0.80242]
[1777645774948,46.39,78276.36,0.0,-0.99484,1e-05,0.8015]
[1777645775951,46.39,78273.85,0.0,-0.99485,1e-05,0.79941]
[1777645776959,46.39,78268.69,0.0,-0.99488,1e-05,0.79513]
[1777645778129,46.39,78268.69,0.0,-0.99488,1e-05,0.79513]
[1777645778243,46.39,78268.69,0.0,-0.99488,1e-05,0.79513]
[1777645778332,46.39,78268.69,0.0,-0.99488,1e-05,0.79513]
[1777645778344,46.39,78266.23,0.0,-0.9949,1e-05,0.7931]
[1777645780105,46.39,78266.36,0.0,-0.9949,1e-05,0.7932]
[1777645786289,46.39,78266.43,0.0,-0.9949,1e-05,0.79326]
[1777645786327,46.39,78266.43,0.0,-0.9949,1e-05,0.79326]
[1777645786357,46.39,78266.43,0.0,-0.9949,1e-05,0.79326]
[1777645786576,46.39,78266.43,0.0,-0.9949,1e-05,0.79326]
[1777645786438,46.39,78266.81,0.0,-0.99489,1e-05,0.79358]
[1777645792069,46.39,78265.94,0.0,-0.9949,1e-05,0.79286]
[1777645793076,46.39,78269.64,0.0,-0.99488,1e-05,0.79592]
[1777645794326,46.39,78269.64,0.0,-0.99488,1e-05,0.79592]
[1777645794345,46.39,78269.64,0.0,-0.99488,1e-05,0.79592]
[1777645794577,46.39,78269.64,0.0,-0.99488,1e-05,0.79592]
[1777645794424,46.39,78270.27,0.0,-0.99487,1e-05,0.79644]
[1777645799590,46.39,78269.43,0.0,-0.99488,1e-05,0.79574]
[1777645799686,46.39,78267.95,0.0,-0.99489,1e-05,0.79452]
[1777645799828,46.39,78267.95,0.0,-0.99489,1e-05,0.79452]
[1777645800125,46.39,78267.87,0.0,-0.99489,1e-05,0.79445]
[1777645804579,46.39,78268.77,0.0,-0.99488,1e-05,0.7952]
[1777645804652,46.39,78266.74,0.0,-0.99489,1e-05,0.79352]
[1777645804692,46.39,78266.74,0.0,-0.99489,1e-05,0.79352]
[1777645804827,46.39,78266.74,0.0,-0.99489,1e-05,0.79352]
[1777645805160,46.39,78266.86,0.0,-0.99489,1e-05,0.79362]
[1777645807174,46.39,78254.92,0.0,-0.99496,1e-05,0.78381]
[1777645808436,46.39,78254.92,0.0,-0.99496,1e-05,0.78381]
[1777645808485,46.39,78254.92,0.0,-0.99496,1e-05,0.78381]
[1777645808576,46.39,78254.92,0.0,-0.99496,1e-05,0.78381]
[1777645808587,46.39,78257.77,0.0,-0.99495,1e-05,0.78614]
[1777645809188,46.39,78261.8,0.0,-0.99492,1e-05,0.78945]
[1777645810195,46.39,78258.32,0.0,-0.99494,1e-05,0.78659]
[1777645811202,46.39,78256.17,0.0,-0.99496,1e-05,0.78483]
[1777645812080,46.39,78256.17,0.0,-0.99496,1e-05,0.78483]
[1777645812187,46.39,78256.17,0.0,-0.99496,1e-05,0.78483]
[1777645812328,46.39,78256.17,0.0,-0.99496,1e-05,0.78483]
[1777645812424,46.39,78252.6,0.0,-0.99498,1e-05,0.78191]
[1777645816770,46.39,78253.29,0.0,-0.99497,1e-05,0.78248]
[1777645816821,46.39,78253.29,0.0,-0.99497,1e-05,0.78248]
[1777645817081,46.39,78253.29,0.0,-0.99497,1e-05,0.78248]
[1777645817244,46.39,78253.23,0.0,-0.99497,1e-05,0.78243]
[1777645818251,46.39,78247.62,0.0,-0.99501,1e-05,0.77786]
[1777645819258,46.39,78241.86,0.0,-0.99504,1e-05,0.7732]
[1777645820265,46.39,78232.16,0.0,-0.9951,1e-05,0.76539]
[1777645821078,46.39,78232.16,0.0,-0.9951,1e-05,0.76539]
[1777645821272,46.39,78227.49,0.0,-0.99512,1e-05,0.76166]
[1777645822540,46.39,78227.49,0.0,-0.99512,1e-05,0.76166]
[1777645822576,46.39,78227.49,0.0,-0.99512,1e-05,0.76166]
[1777645822665,46.39,78221.82,0.0,-0.99515,1e-05,0.75715]
[1777645823286,46.39,78214.48,0.0,-0.99519,1e-05,0.75134]
[1777645825300,46.39,78213.61,0.0,-0.9952,1e-05,0.75065]
[1777645826329,46.39,78213.61,0.0,-0.9952,1e-05,0.75065]
[1777645826383,46.39,78211.31,0.0,-0.99521,1e-05,0.74884]
[1777645828322,46.39,78208.41,0.0,-0.99523,1e-05,0.74657]
[1777645829329,46.39,78215.59,0.0,-0.99519,1e-05,0.75222]
[1777645830336,46.39,78219.22,0.0,-0.99517,1e-05,0.75509]
[1777645831343,46.39,78222.09,0.0,-0.99516,1e-05,0.75618]
[1777645832451,46.39,78222.09,0.0,-0.99516,1e-05,0.75618]
[1777645832556,46.39,78222.09,0.0,-0.99516,1e-05,0.75618]
[1777645832581,46.39,78222.09,0.0,-0.99516,1e-05,0.75618]
[1777645832667,46.39,78222.09,0.0,-0.99516,1e-05,0.75618]
[1777645832654,46.39,78220.72,0.0,-0.99517,1e-05,0.7551]
[1777645832782,46.39,78220.72,0.0,-0.99517,1e-05,0.7551]
[1777645832827,46.39,78220.72,0.0,-0.99517,1e-05,0.7551]
[1777645832894,46.39,78220.72,0.0,-0.99517,1e-05,0.7551]
[1777645833079,46.39,78220.72,0.0,-0.99517,1e-05,0.7551]
[1777645833357,46.39,78220.08,0.0,-0.99517,1e-05,0.75459]
[1777645838392,46.39,78213.69,0.0,-0.99521,1e-05,0.74954]
[1777645839516,46.39,78213.69,0.0,-0.99521,1e-05,0.74954]
[1777645839576,46.39,78213.69,0.0,-0.99521,1e-05,0.74954]
[1777645839687,46.39,78213.69,0.0,-0.99521,1e-05,0.74954]
[1777645839617,46.39,78213.02,0.0,-0.99521,1e-05,0.74902]
[1777645839798,46.39,78213.02,0.0,-0.99521,1e-05,0.74902]
[1777645839826,46.39,78213.02,0.0,-0.99521,1e-05,0.74902]
[1777645839939,46.39,78213.02,0.0,-0.99521,1e-05,0.74902]
[1777645840049,46.39,78213.02,0.0,-0.99521,1e-05,0.74902]
[1777645840075,46.39,78213.02,0.0,-0.99521,1e-05,0.74902]
[1777645840162,46.39,78213.02,0.0,-0.99521,1e-05,0.74902]
[1777645840406,46.39,78213.66,0.0,-0.99521,1e-05,0.74952]
[1777645841414,46.39,78210.18,0.0,-0.99523,1e-05,0.74679]
[1777645842327,46.39,78210.18,0.0,-0.99523,1e-05,0.74679]
[1777645842580,46.39,78210.18,0.0,-0.99523,1e-05,0.74679]
[1777645842636,46.39,78210.18,0.0,-0.99523,1e-05,0.74679]
[1777645842644,46.39,78206.92,0.0,-0.99524,1e-05,0.74423]
[1777645842748,46.39,78206.92,0.0,-0.99524,1e-05,0.74423]
[1777645842827,46.39,78206.92,0.0,-0.99524,1e-05,0.74423]
[1777645842860,46.39,78206.92,0.0,-0.99524,1e-05,0.74423]
[1777645843428,46.39,78204.55,0.0,-0.99526,1e-05,0.74238]
[1777645844064,46.39,78204.55,0.0,-0.99526,1e-05,0.74238]
[1777645844076,46.39,78204.55,0.0,-0.99526,1e-05,0.74238]
[1777645844435,46.39,78195.41,0.0,-0.99531,1e-05,0.73527]
[1777645845534,46.39,78195.41,0.0,-0.99531,1e-05,0.73527]
[1777645845686,46.39,78195.41,0.0,-0.99531,1e-05,0.73527]
[1777645845551,46.39,78193.91,0.0,-0.99532,1e-05,0.73411]
[1777645845729,46.39,78193.91,0.0,-0.99532,1e-05,0.73411]
[1777645846301,46.39,78193.91,0.0,-0.99532,1e-05,0.73411]
[1777645846449,46.39,78184.38,0.0,-0.99537,1e-05,0.72677]
[1777645847456,46.39,78178.46,0.0,-0.9954,1e-05,0.72224]
[1777645848329,46.39,78178.46,0.0,-0.9954,1e-05,0.72224]
[1777645848464,46.39,78181.82,0.0,-0.99538,1e-05,0.72481]
[1777645849471,46.39,78180.1,0.0,-0.99539,1e-05,0.72349]
[1777645851486,46.39,78177.27,0.0,-0.99541,1e-05,0.72133]
[1777645852493,46.39,78175.21,0.0,-0.99542,1e-05,0.71976]
[1777645852952,46.39,78175.21,0.0,-0.99542,1e-05,0.71976]
[1777645853078,46.39,78175.21,0.0,-0.99542,1e-05,0.71976]
[1777645853500,46.39,78173.43,0.0,-0.99543,1e-05,0.71841]
[1777645854507,46.39,78165.99,0.0,-0.99547,1e-05,0.71278]
[1777645855514,46.39,78158.87,0.0,-0.9955,1e-05,0.70742]
[1777645856520,46.39,78155.21,0.0,-0.99552,1e-05,0.70469]
[1777645857528,46.39,78164.01,0.0,-0.99548,1e-05,0.71129]
[1777645858535,46.39,78164.87,0.0,-0.99547,1e-05,0.71193]
[1777645860550,46.39,78166.49,0.0,-0.99546,1e-05,0.71316]
[1777645861556,46.39,78168.26,0.0,-0.99545,1e-05,0.71449]
[1777645862563,46.39,78170.18,0.0,-0.99544,1e-05,0.71595]
[1777645862784,46.39,78170.18,0.0,-0.99544,1e-05,0.71595]
[1777645862798,46.39,78170.18,0.0,-0.99544,1e-05,0.71595]
[1777645862827,46.39,78170.18,0.0,-0.99544,1e-05,0.71595]
[1777645862909,46.39,78170.18,0.0,-0.99544,1e-05,0.71595]
[1777645863570,46.39,78171.83,0.0,-0.99544,1e-05,0.7172]
[1777645864115,46.39,78171.83,0.0,-0.99544,1e-05,0.7172]
[1777645864328,46.39,78171.83,0.0,-0.99544,1e-05,0.7172]
[1777645864441,46.39,78171.83,0.0,-0.99544,1e-05,0.7172]
[1777645864577,46.39,78176.18,0.0,-0.99541,1e-05,0.7205]
[1777645865584,46.39,78182.08,0.0,-0.99538,1e-05,0.72501]
[1777645866330,46.39,78182.08,0.0,-0.99538,1e-05,0.72501]
[1777645866576,46.39,78182.08,0.0,-0.99538,1e-05,0.72501]
[1777645866673,46.39,78182.08,0.0,-0.99538,1e-05,0.72501]
[1777645866591,46.39,78183.62,0.0,-0.99537,1e-05,0.72619]
[1777645867575,46.39,78183.62,0.0,-0.99537,1e-05,0.72619]
[1777645867598,46.39,78187.31,0.0,-0.99535,1e-05,0.72902]
[1777645867828,46.39,78187.31,0.0,-0.99535,1e-05,0.72902]
[1777645867933,46.39,78187.31,0.0,-0.99535,1e-05,0.72902]
[1777645868605,46.39,78187.97,0.0,-0.99535,1e-05,0.72953]
[1777645870326,46.39,78188.8,0.0,-0.99534,1e-05,0.73017]
[1777645870567,46.39,78188.8,0.0,-0.99534,1e-05,0.73017]
[1777645870684,46.39,78188.8,0.0,-0.99534,1e-05,0.73017]
[1777645870619,46.39,78189.59,0.0,-0.99534,1e-05,0.73077]
[1777645871628,46.39,78184.83,0.0,-0.99537,1e-05,0.72711]
[1777645872635,46.39,78171.3,0.0,-0.99544,1e-05,0.7168]
[1777645873643,46.39,78168.5,0.0,-0.99545,1e-05,0.71468]
[1777645873826,46.39,78168.5,0.0,-0.99545,1e-05,0.71468]
[1777645874649,46.39,78170.34,0.0,-0.99544,1e-05,0.71607]
[1777645875613,46.39,78170.34,0.0,-0.99544,1e-05,0.71607]
[1777645875693,46.39,78170.34,0.0,-0.99544,1e-05,0.71607]
[1777645875825,46.39,78171.28,0.0,-0.99544,1e-05,0.71678]
[1777645876664,46.39,78175.08,0.0,-0.99542,1e-05,0.71967]
[1777645877671,46.39,78181.57,0.0,-0.99538,1e-05,0.72462]
[1777645878678,46.39,78183.24,0.0,-0.99537,1e-05,0.7259]
[1777645880625,46.39,78184.19,0.0,-0.99537,1e-05,0.72662]
[1777645880670,46.39,78184.19,0.0,-0.99537,1e-05,0.72662]
[1777645880726,46.39,78186.5,0.0,-0.99536,1e-05,0.7284]
[1777645880826,46.39,78186.5,0.0,-0.99536,1e-05,0.7284]
[1777645881699,46.39,78184.9,0.0,-0.99536,1e-05,0.72717]
[1777645886635,46.39,78185.35,0.0,-0.99536,1e-05,0.72751]
[1777645886657,46.39,78185.35,0.0,-0.99536,1e-05,0.72751]
[1777645886826,46.39,78186.51,0.0,-0.99536,1e-05,0.7284]
[1777645889755,46.39,78190.24,0.0,-0.99534,1e-05,0.73128]
[1777645891018,46.39,78191.49,0.0,-0.99533,1e-05,0.73224]
[1777645891075,46.39,78191.49,0.0,-0.99533,1e-05,0.73224]
[1777645891354,46.39,78191.49,0.0,-0.99533,1e-05,0.73224]
[1777645891957,46.39,78191.49,0.0,-0.99533,1e-05,0.73224]
[1777645891997,46.39,78191.49,0.0,-0.99533,1e-05,0.73224]
[1777645892075,46.39,78191.49,0.0,-0.99533,1e-05,0.73224]
[1777645892161,46.39,78194.45,0.0,-0.99532,1e-05,0.73337]
[1777645898013,46.39,78193.9,0.0,-0.99532,1e-05,0.73295]
[1777645899825,46.39,78197.47,0.0,-0.9953,1e-05,0.73571]
[1777645901690,46.39,78197.47,0.0,-0.9953,1e-05,0.73571]
[1777645901805,46.39,78198.52,0.0,-0.9953,1e-05,0.73652]
[1777645901827,46.39,78198.52,0.0,-0.9953,1e-05,0.73652]
[1777645901839,46.39,78197.03,0.0,-0.99531,1e-05,0.73537]
[1777645905867,46.39,78200.69,0.0,-0.99529,1e-05,0.73821]
[1777645906874,46.39,78210.19,0.0,-0.99523,1e-05,0.74562]
[1777645907884,46.39,78219.87,0.0,-0.99518,1e-05,0.75324]
[1777645908890,46.39,78221.58,0.0,-0.99517,1e-05,0.7546]
[1777645909898,46.39,78223.27,0.0,-0.99516,1e-05,0.75594]
[1777645910918,46.39,78227.06,0.0,-0.99514,1e-05,0.75895]
[1777645911919,46.39,78219.89,0.0,-0.99518,1e-05,0.75326]
[1777645912926,46.39,78225.12,0.0,-0.99515,1e-05,0.7574]
[1777645913932,46.39,78226.95,0.0,-0.99514,1e-05,0.75886]
[1777645914901,46.39,78226.95,0.0,-0.99514,1e-05,0.75886]
[1777645915038,46.39,78226.95,0.0,-0.99514,1e-05,0.75886]
[1777645915153,46.39,78226.95,0.0,-0.99514,1e-05,0.75886]
[1777645915161,46.39,78231.26,0.0,-0.99512,1e-05,0.76229]
[1777645916077,46.39,78231.26,0.0,-0.99512,1e-05,0.76229]
[1777645916160,46.39,78235.73,0.0,-0.99509,1e-05,0.76587]
[1777645916947,46.39,78235.73,0.0,-0.99509,1e-05,0.76587]
[1777645917059,46.39,78235.73,0.0,-0.99509,1e-05,0.76587]
[1777645917075,46.39,78235.73,0.0,-0.99509,1e-05,0.76587]
[1777645919094,46.39,78235.0,0.0,-0.99509,1e-05,0.76529]
[1777645919974,46.39,78242.13,0.0,-0.99505,1e-05,0.77102]
[1777645920982,46.39,78244.9,0.0,-0.99504,1e-05,0.77325]
[1777645921990,46.39,78251.38,0.0,-0.995,1e-05,0.7785]
[1777645923002,46.39,78259.1,0.0,-0.99495,1e-05,0.7848]
[1777645924010,46.39,78265.15,0.0,-0.99492,1e-05,0.78976]
[1777645925015,46.39,78267.22,0.0,-0.99491,1e-05,0.79147]
[1777645926022,46.39,78276.28,0.0,-0.99485,1e-05,0.79897]
[1777645927029,46.39,78276.56,0.0,-0.99485,1e-05,0.7992]
[1777645929043,46.39,78278.42,0.0,-0.99484,1e-05,0.80074]
[1777645930084,46.39,78278.42,0.0,-0.99484,1e-05,0.80074]
[1777645930186,46.39,78275.84,0.0,-0.99486,1e-05,0.7986]
[1777645931058,46.39,78260.49,0.0,-0.99495,1e-05,0.78594]
[1777645932065,46.39,78261.7,0.0,-0.99494,1e-05,0.78693]
[1777645933797,46.39,78261.7,0.0,-0.99494,1e-05,0.78693]
[1777645933071,46.39,78263.16,0.0,-0.99493,1e-05,0.78813]
[1777645934458,46.39,78263.16,0.0,-0.99493,1e-05,0.78813]
[1777645934475,46.39,78263.16,0.0,-0.99493,1e-05,0.78813]
[1777645934576,46.39,78263.16,0.0,-0.99493,1e-05,0.78813]
[1777645935086,46.39,78267.59,0.0,-0.99491,1e-05,0.79177]
[1777645936093,46.39,78270.36,0.0,-0.99489,1e-05,0.79406]
[1777645936986,46.39,78270.36,0.0,-0.99489,1e-05,0.79406]
[1777645937013,46.39,78270.36,0.0,-0.99489,1e-05,0.79406]
[1777645937075,46.39,78270.36,0.0,-0.99489,1e-05,0.79406]
[1777645937100,46.39,78272.12,0.0,-0.99488,1e-05,0.79552]
[1777645939837,46.39,78272.55,0.0,-0.99488,1e-05,0.79587]
[1777645939856,46.39,78272.55,0.0,-0.99488,1e-05,0.79587]
[1777645940385,46.39,78272.61,0.0,-0.99488,1e-05,0.79592]
[1777645941128,46.39,78276.89,0.0,-0.99485,1e-05,0.79947]
[1777645941829,46.39,78276.89,0.0,-0.99485,1e-05,0.79947]
[1777645941955,46.39,78276.89,0.0,-0.99485,1e-05,0.79947]
[1777645942069,46.39,78276.89,0.0,-0.99485,1e-05,0.79947]
[1777645942079,46.39,78276.89,0.0,-0.99485,1e-05,0.79947]
[1777645943138,46.39,78276.75,0.0,-0.99485,1e-05,0.79936]
[1777645943142,46.39,78272.17,0.0,-0.99488,1e-05,0.79556]
[1777645944770,46.39,78272.17,0.0,-0.99488,1e-05,0.79556]
[1777645944813,46.39,78272.17,0.0,-0.99488,1e-05,0.79556]
[1777645944149,46.39,78266.96,0.0,-0.99491,1e-05,0.79125]
[1777645944828,46.39,78266.96,0.0,-0.99491,1e-05,0.79125]
[1777645945828,46.39,78266.15,0.0,-0.99491,1e-05,0.79059]
[1777645945845,46.39,78266.15,0.0,-0.99491,1e-05,0.79059]
[1777645945964,46.39,78266.15,0.0,-0.99491,1e-05,0.79059]
[1777645946079,46.39,78266.15,0.0,-0.99491,1e-05,0.79059]
[1777645946165,46.39,78265.43,0.0,-0.99492,1e-05,0.78999]
[1777645947826,46.39,78266.74,0.0,-0.99491,1e-05,0.79107]
[1777645948395,46.39,78266.74,0.0,-0.99491,1e-05,0.79107]
[1777645948403,46.39,78270.18,0.0,-0.99489,1e-05,0.79391]
[1777645949264,46.39,78270.18,0.0,-0.99489,1e-05,0.79391]
[1777645949326,46.39,78270.18,0.0,-0.99489,1e-05,0.79391]
[1777645949326,46.39,78270.18,0.0,-0.99489,1e-05,0.79391]
[1777645949576,46.39,78270.18,0.0,-0.99489,1e-05,0.79391]
[1777645949648,46.39,78273.01,0.0,-0.99487,1e-05,0.79625]
[1777645950194,46.39,78274.08,0.0,-0.99487,1e-05,0.79714]
[1777645950839,46.39,78274.08,0.0,-0.99487,1e-05,0.79714]
[1777645951200,46.39,78266.33,0.0,-0.99492,1e-05,0.78951]
[1777645952160,46.39,78266.33,0.0,-0.99492,1e-05,0.78951]
[1777645952264,46.39,78266.33,0.0,-0.99492,1e-05,0.78951]
[1777645952325,46.39,78266.33,0.0,-0.99492,1e-05,0.78951]
[1777645952426,46.39,78262.87,0.0,-0.99494,1e-05,0.78667]
[1777645954589,46.39,78261.94,0.0,-0.99495,1e-05,0.78591]
[1777645955228,46.39,78264.34,0.0,-0.99493,1e-05,0.78788]
[1777645957635,46.39,78264.59,0.0,-0.99493,1e-05,0.78808]
[1777645957744,46.39,78264.59,0.0,-0.99493,1e-05,0.78808]
[1777645957829,46.39,78264.59,0.0,-0.99493,1e-05,0.78808]
[1777645958252,46.39,78266.43,0.0,-0.99492,1e-05,0.7896]
[1777645961273,46.39,78265.21,0.0,-0.99493,1e-05,0.78859]
[1777645962279,46.39,78264.01,0.0,-0.99493,1e-05,0.78761]
[1777645963742,46.39,78264.01,0.0,-0.99493,1e-05,0.78761]
[1777645963779,46.39,78264.01,0.0,-0.99493,1e-05,0.78761]
[1777645963827,46.39,78264.01,0.0,-0.99493,1e-05,0.78761]
[1777645963770,46.39,78263.07,0.0,-0.99494,1e-05,0.78684]
[1777645965204,46.39,78263.36,0.0,-0.99494,1e-05,0.78707]
[1777645965521,46.39,78263.36,0.0,-0.99494,1e-05,0.78707]
[1777645965527,46.39,78259.96,0.0,-0.99496,1e-05,0.78429]
[1777645966307,46.39,78258.17,0.0,-0.99497,1e-05,0.78283]
[1777645967123,46.39,78258.17,0.0,-0.99497,1e-05,0.78283]
[1777645967706,46.39,78258.17,0.0,-0.99497,1e-05,0.78283]
[1777645967728,46.39,78258.17,0.0,-0.99497,1e-05,0.78283]
[1777645967826,46.39,78258.17,0.0,-0.99497,1e-05,0.78283]
[1777645967816,46.39,78258.37,0.0,-0.99497,1e-05,0.78299]
[1777645968322,46.39,78260.09,0.0,-0.99496,1e-05,0.7844]
[1777645969827,46.39,78260.09,0.0,-0.99496,1e-05,0.7844]
[1777645970336,46.39,78261.34,0.0,-0.99495,1e-05,0.78542]
[1777645971343,46.39,78262.69,0.0,-0.99494,1e-05,0.78653]
[1777645972542,46.39,78262.69,0.0,-0.99494,1e-05,0.78653]
[1777645972943,46.39,78263.21,0.0,-0.99494,1e-05,0.78695]
[1777645973357,46.39,78265.99,0.0,-0.99492,1e-05,0.78923]
[1777645974482,46.39,78265.99,0.0,-0.99492,1e-05,0.78923]
[1777645974576,46.39,78265.99,0.0,-0.99492,1e-05,0.78923]
[1777645974595,46.39,78265.99,0.0,-0.99492,1e-05,0.78923]
[1777645974827,46.39,78265.99,0.0,-0.99492,1e-05,0.78923]
[1777645974688,46.39,78271.11,0.0,-0.99489,1e-05,0.79345]
[1777645975827,46.39,78271.11,0.0,-0.99489,1e-05,0.79345]
[1777645975371,46.39,78273.15,0.0,-0.99488,1e-05,0.79514]
[1777645976622,46.39,78273.15,0.0,-0.99488,1e-05,0.79514]
[1777645976782,46.39,78273.15,0.0,-0.99488,1e-05,0.79514]
[1777645976819,46.39,78274.4,0.0,-0.99487,1e-05,0.79618]
[1777645977388,46.39,78278.69,0.0,-0.99485,1e-05,0.79974]
[1777645978517,46.39,78278.69,0.0,-0.99485,1e-05,0.79974]
[1777645978555,46.39,78278.69,0.0,-0.99485,1e-05,0.79974]
[1777645978576,46.39,78278.69,0.0,-0.99485,1e-05,0.79974]
[1777645978668,46.39,78280.76,0.0,-0.99483,1e-05,0.80146]
[1777645979832,46.39,78280.76,0.0,-0.99483,1e-05,0.80146]
[1777645979403,46.39,78282.52,0.0,-0.99482,1e-05,0.80293]
[1777645981417,46.39,78281.55,0.0,-0.99483,1e-05,0.80212]
[1777645982424,46.39,78288.7,0.0,-0.99479,1e-05,0.8081]
[1777645983431,46.39,78293.39,0.0,-0.99476,1e-05,0.81204]
[1777645984438,46.39,78292.22,0.0,-0.99477,1e-05,0.81105]
[1777645985445,46.39,78296.6,0.0,-0.99474,1e-05,0.81475]
[1777645986452,46.39,78294.77,0.0,-0.99475,1e-05,0.8132]
[1777645987131,46.39,78294.77,0.0,-0.99475,1e-05,0.8132]
[1777645987237,46.39,78294.77,0.0,-0.99475,1e-05,0.8132]
[1777645987326,46.39,78294.77,0.0,-0.99475,1e-05,0.8132]
[1777645988466,46.39,78285.19,0.0,-0.99481,1e-05,0.80516]
[1777645989473,46.39,78278.49,0.0,-0.99485,1e-05,0.79957]
[1777645990758,46.39,78278.49,0.0,-0.99485,1e-05,0.79957]
[1777645990824,46.39,78277.07,0.0,-0.99486,1e-05,0.79839]
[1777645991137,46.39,78277.07,0.0,-0.99486,1e-05,0.79839]
[1777645991242,46.39,78277.07,0.0,-0.99486,1e-05,0.79839]
[1777645991327,46.39,78277.07,0.0,-0.99486,1e-05,0.79839]
[1777645991487,46.39,78279.81,0.0,-0.99484,1e-05,0.80067]
[1777645992494,46.39,78277.6,0.0,-0.99485,1e-05,0.79883]
[1777645993501,46.39,78270.34,0.0,-0.9949,1e-05,0.79282]
[1777645994508,46.39,78263.99,0.0,-0.99493,1e-05,0.78759]
[1777645995315,46.39,78263.99,0.0,-0.99493,1e-05,0.78759]
[1777645995660,46.39,78263.99,0.0,-0.99493,1e-05,0.78759]
[1777645995687,46.39,78262.29,0.0,-0.99494,1e-05,0.7862]
[1777645996522,46.39,78260.57,0.0,-0.99495,1e-05,0.78479]
[1777645997000,46.39,78260.57,0.0,-0.99495,1e-05,0.78479]
[1777645997077,46.39,78260.57,0.0,-0.99495,1e-05,0.78479]
[1777645997087,46.39,78260.57,0.0,-0.99495,1e-05,0.78479]
[1777645997325,46.39,78260.57,0.0,-0.99495,1e-05,0.78479]
[1777646002800,46.39,78261.55,0.0,-0.99495,1e-05,0.78559]
[1777646002803,46.39,78260.36,0.0,-0.99496,1e-05,0.78462]
[1777646005561,46.39,78259.88,0.0,-0.99496,1e-05,0.78422]
[1777646005576,46.39,78259.88,0.0,-0.99496,1e-05,0.78422]
[1777646005606,46.39,78259.88,0.0,-0.99496,1e-05,0.78422]
[1777646005718,46.39,78259.88,0.0,-0.99496,1e-05,0.78422]
[1777646005827,46.39,78259.88,0.0,-0.99496,1e-05,0.78422]
[1777646010621,46.39,78261.58,0.0,-0.99495,1e-05,0.78562]
[1777646011628,46.39,78263.33,0.0,-0.99495,1e-05,0.78583]
[1777646012041,46.39,78263.33,0.0,-0.99495,1e-05,0.78583]
[1777646012075,46.39,78263.33,0.0,-0.99495,1e-05,0.78583]
[1777646012150,46.39,78263.33,0.0,-0.99495,1e-05,0.78583]
[1777646012260,46.39,78263.33,0.0,-0.99495,1e-05,0.78583]
[1777646012326,46.39,78263.33,0.0,-0.99495,1e-05,0.78583]
[1777646013466,46.39,78263.26,0.0,-0.99495,1e-05,0.78578]
[1777646013642,46.39,78266.45,0.0,-0.99493,1e-05,0.78839]
[1777646014649,46.39,78269.25,0.0,-0.99491,1e-05,0.7907]
[1777646016439,46.39,78268.9,0.0,-0.99491,1e-05,0.79041]
[1777646016554,46.39,78268.9,0.0,-0.99491,1e-05,0.79041]
[1777646016576,46.39,78268.9,0.0,-0.99491,1e-05,0.79041]
[1777646016663,46.39,78261.83,0.0,-0.99495,1e-05,0.7846]
[1777646017670,46.39,78260.32,0.0,-0.99496,1e-05,0.78337]
[1777646020691,46.39,78266.54,0.0,-0.99493,1e-05,0.78847]
[1777646021262,46.39,78266.54,0.0,-0.99493,1e-05,0.78847]
[1777646021322,46.39,78266.54,0.0,-0.99493,1e-05,0.78847]
[1777646021575,46.39,78266.54,0.0,-0.99493,1e-05,0.78847]
[1777646021698,46.39,78271.51,0.0,-0.9949,1e-05,0.79256]
[1777646024719,46.39,78269.21,0.0,-0.99491,1e-05,0.79066]
[1777646025726,46.39,78264.48,0.0,-0.99494,1e-05,0.78678]
[1777646026173,46.39,78264.48,0.0,-0.99494,1e-05,0.78678]
[1777646026189,46.39,78264.48,0.0,-0.99494,1e-05,0.78678]
[1777646026325,46.39,78264.48,0.0,-0.99494,1e-05,0.78678]
[1777646027741,46.39,78266.88,0.0,-0.99492,1e-05,0.78875]
[1777646028749,46.39,78269.9,0.0,-0.99491,1e-05,0.79123]
[1777646029185,46.39,78269.9,0.0,-0.99491,1e-05,0.79123]
[1777646029332,46.39,78269.9,0.0,-0.99491,1e-05,0.79123]
[1777646029760,46.39,78278.6,0.0,-0.99486,1e-05,0.79843]
[1777646030453,46.39,78278.6,0.0,-0.99486,1e-05,0.79843]
[1777646030560,46.39,78278.6,0.0,-0.99486,1e-05,0.79843]
[1777646030575,46.39,78278.6,0.0,-0.99486,1e-05,0.79843]
[1777646030763,46.39,78278.64,0.0,-0.99486,1e-05,0.79846]
[1777646031829,46.39,78278.64,0.0,-0.99486,1e-05,0.79846]
[1777646032777,46.39,78276.64,0.0,-0.99487,1e-05,0.7968]
[1777646033126,46.39,78276.64,0.0,-0.99487,1e-05,0.7968]
[1777646033784,46.39,78277.81,0.0,-0.99486,1e-05,0.79777]
[1777646034391,46.39,78277.81,0.0,-0.99486,1e-05,0.79777]
[1777646034470,46.39,78277.81,0.0,-0.99486,1e-05,0.79777]
[1777646034582,46.39,78277.81,0.0,-0.99486,1e-05,0.79777]
[1777646034791,46.39,78275.35,0.0,-0.99487,1e-05,0.79574]
[1777646035798,46.39,78274.44,0.0,-0.99488,1e-05,0.79498]
[1777646040834,46.39,78275.9,0.0,-0.99487,1e-05,0.79619]
[1777646041367,46.39,78275.9,0.0,-0.99487,1e-05,0.79619]
[1777646041437,46.39,78275.9,0.0,-0.99487,1e-05,0.79619]
[1777646041493,46.39,78275.9,0.0,-0.99487,1e-05,0.79619]
[1777646041576,46.39,78275.9,0.0,-0.99487,1e-05,0.79619]
[1777646041690,46.39,78275.9,0.0,-0.99487,1e-05,0.79619]
[1777646041841,46.39,78273.86,0.0,-0.99488,1e-05,0.7945]
[1777646042315,46.39,78273.86,0.0,-0.99488,1e-05,0.7945]
[1777646042337,46.39,78273.86,0.0,-0.99488,1e-05,0.7945]
[1777646042450,46.39,78273.86,0.0,-0.99488,1e-05,0.7945]
[1777646042848,46.39,78270.56,0.0,-0.9949,1e-05,0.79178]
[1777646044328,46.39,78271.33,0.0,-0.9949,1e-05,0.79241]
[1777646044625,46.39,78271.33,0.0,-0.9949,1e-05,0.79241]
[1777646044710,46.39,78271.33,0.0,-0.9949,1e-05,0.79241]
[1777646044872,46.39,78271.33,0.0,-0.9949,1e-05,0.79241]
[1777646044863,46.39,78262.35,0.0,-0.99495,1e-05,0.78503]
[1777646045399,46.39,78262.35,0.0,-0.99495,1e-05,0.78503]
[1777646045581,46.39,78262.35,0.0,-0.99495,1e-05,0.78503]
[1777646045826,46.39,78262.35,0.0,-0.99495,1e-05,0.78503]
[1777646045941,46.39,78249.83,0.0,-0.99502,1e-05,0.77483]
[1777646046509,46.39,78249.83,0.0,-0.99502,1e-05,0.77483]
[1777646046577,46.39,78249.83,0.0,-0.99502,1e-05,0.77483]
[1777646046784,46.39,78249.83,0.0,-0.99502,1e-05,0.77483]
[1777646046877,46.39,78242.73,0.0,-0.99506,1e-05,0.7691]
[1777646047585,46.39,78242.73,0.0,-0.99506,1e-05,0.7691]
[1777646047828,46.39,78242.73,0.0,-0.99506,1e-05,0.7691]
[1777646047846,46.39,78242.73,0.0,-0.99506,1e-05,0.7691]
[1777646047884,46.39,78240.87,0.0,-0.99508,1e-05,0.76761]
[1777646048891,46.39,78245.01,0.0,-0.99505,1e-05,0.77094]
[1777646049077,46.39,78245.01,0.0,-0.99505,1e-05,0.77094]
[1777646049325,46.39,78245.01,0.0,-0.99505,1e-05,0.77094]
[1777646049435,46.39,78245.01,0.0,-0.99505,1e-05,0.77094]
[1777646049898,46.39,78243.94,0.0,-0.99506,1e-05,0.77008]
[1777646051831,46.39,78243.26,0.0,-0.99506,1e-05,0.76953]
[1777646051912,46.39,78241.5,0.0,-0.99507,1e-05,0.76811]
[1777646052075,46.39,78241.5,0.0,-0.99507,1e-05,0.76811]
[1777646052187,46.39,78241.5,0.0,-0.99507,1e-05,0.76811]
[1777646053926,46.39,78243.46,0.0,-0.99506,1e-05,0.76969]
[1777646054933,46.39,78242.11,0.0,-0.99507,1e-05,0.7686]
[1777646055826,46.39,78242.11,0.0,-0.99507,1e-05,0.7686]
[1777646056079,46.39,78242.11,0.0,-0.99507,1e-05,0.7686]
[1777646056189,46.39,78242.11,0.0,-0.99507,1e-05,0.7686]
[1777646056310,46.39,78242.11,0.0,-0.99507,1e-05,0.7686]
[1777646056324,46.39,78242.11,0.0,-0.99507,1e-05,0.7686]
[1777646056436,46.39,78242.11,0.0,-0.99507,1e-05,0.7686]
[1777646059831,46.39,78242.47,0.0,-0.99507,1e-05,0.76889]
[1777646060075,46.39,78242.31,0.0,-0.99507,1e-05,0.76876]
[1777646060189,46.39,78242.31,0.0,-0.99507,1e-05,0.76876]
[1777646060301,46.39,78242.31,0.0,-0.99507,1e-05,0.76876]
[1777646060324,46.39,78242.31,0.0,-0.99507,1e-05,0.76876]
[1777646060434,46.39,78242.31,0.0,-0.99507,1e-05,0.76876]
[1777646060547,46.39,78242.31,0.0,-0.99507,1e-05,0.76876]
[1777646060658,46.39,78242.31,0.0,-0.99507,1e-05,0.76876]
[1777646063828,46.39,78242.87,0.0,-0.99506,1e-05,0.76922]
[1777646063888,46.39,78242.87,0.0,-0.99506,1e-05,0.76922]
[1777646063900,46.39,78240.8,0.0,-0.99508,1e-05,0.76755]
[1777646063998,46.39,78240.8,0.0,-0.99508,1e-05,0.76755]
[1777646064105,46.39,78240.8,0.0,-0.99508,1e-05,0.76755]
[1777646065827,46.39,78240.57,0.0,-0.99508,1e-05,0.76737]
[1777646069329,46.39,78240.01,0.0,-0.99508,1e-05,0.76692]
[1777646069410,46.39,78236.67,0.0,-0.9951,1e-05,0.76424]
[1777646072453,46.39,78237.11,0.0,-0.9951,1e-05,0.7634]
[1777646072456,46.39,78237.11,0.0,-0.9951,1e-05,0.7634]
[1777646072510,46.39,78237.04,0.0,-0.9951,1e-05,0.76334]
[1777646073475,46.39,78237.04,0.0,-0.9951,1e-05,0.76334]
[1777646073572,46.39,78219.8,0.0,-0.9952,1e-05,0.74966]
[1777646074066,46.39,78207.2,0.0,-0.99527,1e-05,0.73979]
[1777646075073,46.39,78207.57,0.0,-0.99527,1e-05,0.74008]
[1777646076440,46.39,78207.57,0.0,-0.99527,1e-05,0.74008]
[1777646077088,46.39,78212.52,0.0,-0.99524,1e-05,0.74394]
[1777646078095,46.39,78219.65,0.0,-0.9952,1e-05,0.74954]
[1777646079102,46.39,78220.37,0.0,-0.9952,1e-05,0.75011]
[1777646080390,46.39,78220.37,0.0,-0.9952,1e-05,0.75011]
[1777646080582,46.39,78220.37,0.0,-0.9952,1e-05,0.75011]
[1777646080870,46.39,78220.37,0.0,-0.9952,1e-05,0.75011]
[1777646080917,46.39,78219.97,0.0,-0.9952,1e-05,0.74979]
[1777646081084,46.39,78219.97,0.0,-0.9952,1e-05,0.74979]
[1777646081329,46.39,78219.97,0.0,-0.9952,1e-05,0.74979]
[1777646081408,46.39,78219.97,0.0,-0.9952,1e-05,0.74979]
[1777646081545,46.39,78219.97,0.0,-0.9952,1e-05,0.74979]
[1777646081577,46.39,78219.97,0.0,-0.9952,1e-05,0.74979]
[1777646081651,46.39,78219.97,0.0,-0.9952,1e-05,0.74979]
[1777646082122,46.39,78223.39,0.0,-0.99518,1e-05,0.75249]
[1777646084575,46.39,78222.28,0.0,-0.99519,1e-05,0.75161]
[1777646084830,46.39,78222.28,0.0,-0.99519,1e-05,0.75161]
[1777646084944,46.39,78222.28,0.0,-0.99519,1e-05,0.75161]
[1777646086151,46.39,78215.13,0.0,-0.99523,1e-05,0.74599]
[1777646087158,46.39,78207.89,0.0,-0.99527,1e-05,0.74033]
[1777646088578,46.39,78207.89,0.0,-0.99527,1e-05,0.74033]
[1777646088835,46.39,78207.89,0.0,-0.99527,1e-05,0.74033]
[1777646088861,46.39,78207.89,0.0,-0.99527,1e-05,0.74033]
[1777646088867,46.39,78203.34,0.0,-0.99529,1e-05,0.73679]
[1777646090917,46.39,78204.13,0.0,-0.99529,1e-05,0.7374]
[1777646090942,46.39,78204.13,0.0,-0.99529,1e-05,0.7374]
[1777646090179,46.39,78207.37,0.0,-0.99527,1e-05,0.73992]
[1777646091075,46.39,78207.37,0.0,-0.99527,1e-05,0.73992]
[1777646091196,46.39,78207.37,0.0,-0.99527,1e-05,0.73992]
[1777646094580,46.39,78211.02,0.0,-0.99525,1e-05,0.74277]
[1777646094826,46.39,78211.02,0.0,-0.99525,1e-05,0.74277]
[1777646094900,46.39,78211.02,0.0,-0.99525,1e-05,0.74277]
[1777646095017,46.39,78212.9,0.0,-0.99524,1e-05,0.74424]
[1777646095076,46.39,78212.9,0.0,-0.99524,1e-05,0.74424]
[1777646095138,46.39,78212.9,0.0,-0.99524,1e-05,0.74424]
[1777646097496,46.39,78216.59,0.0,-0.99522,1e-05,0.74713]
[1777646097579,46.39,78216.59,0.0,-0.99522,1e-05,0.74713]
[1777646097617,46.39,78223.8,0.0,-0.99518,1e-05,0.75282]
[1777646098306,46.39,78223.8,0.0,-0.99518,1e-05,0.75282]
[1777646098327,46.39,78223.8,0.0,-0.99518,1e-05,0.75282]
[1777646098578,46.39,78223.8,0.0,-0.99518,1e-05,0.75282]
[1777646098694,46.39,78223.8,0.0,-0.99518,1e-05,0.75282]
[1777646098782,46.39,78233.68,0.0,-0.99512,1e-05,0.76066]
[1777646100250,46.39,78237.06,0.0,-0.9951,1e-05,0.76336]
[1777646102581,46.39,78238.14,0.0,-0.9951,1e-05,0.76422]
[1777646102827,46.39,78238.14,0.0,-0.9951,1e-05,0.76422]
[1777646102882,46.39,78238.14,0.0,-0.9951,1e-05,0.76422]
[1777646102983,46.39,78242.59,0.0,-0.99507,1e-05,0.76779]
[1777646102997,46.39,78242.59,0.0,-0.99507,1e-05,0.76779]
[1777646103270,46.39,78250.22,0.0,-0.99503,1e-05,0.77395]
[1777646104078,46.39,78250.22,0.0,-0.99503,1e-05,0.77395]
[1777646104162,46.39,78250.22,0.0,-0.99503,1e-05,0.77395]
[1777646104277,46.39,78254.18,0.0,-0.99501,1e-05,0.77716]
[1777646106582,46.39,78256.44,0.0,-0.99499,1e-05,0.77899]
[1777646107996,46.39,78253.85,0.0,-0.99501,1e-05,0.77689]
[1777646108112,46.39,78253.85,0.0,-0.99501,1e-05,0.77689]
[1777646109312,46.39,78246.51,0.0,-0.99505,1e-05,0.77095]
[1777646110577,46.39,78246.51,0.0,-0.99505,1e-05,0.77095]
[1777646112577,46.39,78243.58,0.0,-0.99507,1e-05,0.76859]
[1777646112671,46.39,78243.58,0.0,-0.99507,1e-05,0.76859]
[1777646113340,46.39,78248.48,0.0,-0.99504,1e-05,0.77254]
[1777646114580,46.39,78248.48,0.0,-0.99504,1e-05,0.77254]
[1777646118578,46.39,78247.81,0.0,-0.99504,1e-05,0.772]
[1777646119541,46.39,78246.3,0.0,-0.99505,1e-05,0.77078]
[1777646119576,46.39,78246.3,0.0,-0.99505,1e-05,0.77078]
[1777646119657,46.39,78246.3,0.0,-0.99505,1e-05,0.77078]
[1777646119827,46.39,78246.3,0.0,-0.99505,1e-05,0.77078]
[1777646119889,46.39,78246.1,0.0,-0.99505,1e-05,0.77062]
[1777646125427,46.39,78246.5,0.0,-0.99505,1e-05,0.77094]
[1777646128586,46.39,78247.78,0.0,-0.99504,1e-05,0.77197]
[1777646128778,46.39,78256.01,0.0,-0.995,1e-05,0.77864]
[1777646129455,46.39,78258.97,0.0,-0.99498,1e-05,0.78105]
[1777646131752,46.39,78261.37,0.0,-0.99496,1e-05,0.78301]
[1777646131825,46.39,78261.37,0.0,-0.99496,1e-05,0.78301]
[1777646131865,46.39,78261.37,0.0,-0.99496,1e-05,0.78301]
[1777646131927,46.39,78260.69,0.0,-0.99498,1e-05,0.78125]
[1777646132078,46.39,78260.69,0.0,-0.99498,1e-05,0.78125]
[1777646135497,46.39,78263.54,0.0,-0.99496,1e-05,0.78357]
[1777646140536,46.39,78265.13,0.0,-0.99495,1e-05,0.78487]
[1777646142679,46.39,78263.76,0.0,-0.99496,1e-05,0.78375]
[1777646142791,46.39,78263.76,0.0,-0.99496,1e-05,0.78375]
[1777646142826,46.39,78263.76,0.0,-0.99496,1e-05,0.78375]
[1777646142887,46.39,78263.44,0.0,-0.99496,1e-05,0.78349]
[1777646148353,46.39,78263.7,0.0,-0.99496,1e-05,0.7837]
[1777646148465,46.39,78263.7,0.0,-0.99496,1e-05,0.7837]
[1777646148576,46.39,78263.7,0.0,-0.99496,1e-05,0.7837]
[1777646148677,46.39,78266.65,0.0,-0.99494,1e-05,0.78612]
[1777646152928,46.39,78265.19,0.0,-0.99495,1e-05,0.78492]
[1777646154522,46.39,78265.7,0.0,-0.99495,1e-05,0.78534]
[1777646154635,46.39,78259.98,0.0,-0.99498,1e-05,0.78067]
[1777646155642,46.39,78253.38,0.0,-0.99502,1e-05,0.7753]
[1777646156649,46.39,78248.91,0.0,-0.99504,1e-05,0.77169]
[1777646158218,46.39,78249.66,0.0,-0.99504,1e-05,0.77229]
[1777646159575,46.39,78249.35,0.0,-0.99504,1e-05,0.77204]
[1777646159695,46.39,78249.35,0.0,-0.99504,1e-05,0.77204]
[1777646159829,46.39,78249.35,0.0,-0.99504,1e-05,0.77204]
[1777646159909,46.39,78249.12,0.0,-0.99504,1e-05,0.77186]
[1777646160677,46.39,78245.15,0.0,-0.99507,1e-05,0.76866]
[1777646161684,46.39,78237.29,0.0,-0.99511,1e-05,0.76235]
[1777646162619,46.39,78237.29,0.0,-0.99511,1e-05,0.76235]
[1777646162692,46.39,78215.6,0.0,-0.99523,1e-05,0.74519]
[1777646163076,46.39,78215.6,0.0,-0.99523,1e-05,0.74519]
[1777646163699,46.39,78212.76,0.0,-0.99525,1e-05,0.74296]
[1777646164706,46.39,78206.82,0.0,-0.99528,1e-05,0.73833]
[1777646165080,46.39,78206.82,0.0,-0.99528,1e-05,0.73833]
[1777646165713,46.39,78201.25,0.0,-0.99531,1e-05,0.73401]
[1777646169465,46.39,78202.02,0.0,-0.99531,1e-05,0.7346]
[1777646169741,46.39,78205.55,0.0,-0.99529,1e-05,0.73734]
[1777646170748,46.39,78211.87,0.0,-0.99525,1e-05,0.74227]
[1777646172578,46.39,78211.17,0.0,-0.99526,1e-05,0.74172]
[1777646172692,46.39,78211.17,0.0,-0.99526,1e-05,0.74172]
[1777646173769,46.39,78192.11,0.0,-0.99536,1e-05,0.72696]
[1777646174776,46.39,78190.09,0.0,-0.99537,1e-05,0.72541]
[1777646178804,46.39,78186.71,0.0,-0.99539,1e-05,0.72283]
[1777646179811,46.39,78192.14,0.0,-0.99536,1e-05,0.72698]
[1777646184846,46.39,78189.49,0.0,-0.99538,1e-05,0.72495]
[1777646187867,46.39,78185.65,0.0,-0.9954,1e-05,0.72202]
[1777646188740,46.39,78185.65,0.0,-0.9954,1e-05,0.72202]
[1777646188796,46.39,78185.65,0.0,-0.9954,1e-05,0.72202]
[1777646188829,46.39,78185.65,0.0,-0.9954,1e-05,0.72202]
[1777646188874,46.39,78182.4,0.0,-0.99541,1e-05,0.71954]
[1777646189475,46.39,78182.4,0.0,-0.99541,1e-05,0.71954]
[1777646189529,46.39,78182.4,0.0,-0.99541,1e-05,0.71954]
[1777646189575,46.39,78182.4,0.0,-0.99541,1e-05,0.71954]
[1777646189881,46.39,78177.93,0.0,-0.99544,1e-05,0.71614]
[1777646190888,46.39,78173.74,0.0,-0.99546,1e-05,0.71297]
[1777646191895,46.39,78169.48,0.0,-0.99549,1e-05,0.70863]
[1777646193909,46.39,78174.6,0.0,-0.99546,1e-05,0.71249]
[1777646197282,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646197325,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646197576,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646197711,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646197827,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646197838,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646197954,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646198067,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646198076,46.39,78174.12,0.0,-0.99547,1e-05,0.71213]
[1777646198055,46.39,78174.39,0.0,-0.99546,1e-05,0.71233]
[1777646201965,46.39,78176.99,0.0,-0.99545,1e-05,0.7143]
[1777646204573,46.39,78177.73,0.0,-0.99545,1e-05,0.71486]
[1777646204644,46.39,78177.73,0.0,-0.99545,1e-05,0.71486]
[1777646204825,46.39,78177.73,0.0,-0.99545,1e-05,0.71486]
[1777646204949,46.39,78177.73,0.0,-0.99545,1e-05,0.71486]
[1777646204976,46.39,78177.73,0.0,-0.99545,1e-05,0.71486]
[1777646205077,46.39,78177.73,0.0,-0.99545,1e-05,0.71486]
[1777646205050,46.39,78177.17,0.0,-0.99545,1e-05,0.71443]
[1777646210735,46.39,78177.12,0.0,-0.99545,1e-05,0.7144]
[1777646210805,46.39,78177.12,0.0,-0.99545,1e-05,0.7144]
[1777646210828,46.39,78177.12,0.0,-0.99545,1e-05,0.7144]
[1777646210907,46.39,78177.12,0.0,-0.99545,1e-05,0.7144]
[1777646211022,46.39,78177.12,0.0,-0.99545,1e-05,0.7144]
[1777646211076,46.39,78177.12,0.0,-0.99545,1e-05,0.7144]
[1777646211028,46.39,78177.0,0.0,-0.99545,1e-05,0.7143]
[1777646213042,46.39,78171.87,0.0,-0.99548,1e-05,0.71043]
[1777646214049,46.39,78167.04,0.0,-0.9955,1e-05,0.7068]
[1777646215056,46.39,78162.1,0.0,-0.99553,1e-05,0.70311]
[1777646217070,46.39,78155.29,0.0,-0.99556,1e-05,0.69804]
[1777646218077,46.39,78150.96,0.0,-0.99559,1e-05,0.69483]
[1777646220091,46.39,78155.84,0.0,-0.99556,1e-05,0.69845]
[1777646221098,46.39,78153.24,0.0,-0.99558,1e-05,0.69652]
[1777646223112,46.39,78155.93,0.0,-0.99556,1e-05,0.69851]
[1777646224119,46.39,78160.84,0.0,-0.99554,1e-05,0.70217]
[1777646225126,46.39,78165.67,0.0,-0.99551,1e-05,0.70578]
[1777646227667,46.39,78167.43,0.0,-0.9955,1e-05,0.7071]
[1777646227778,46.39,78167.43,0.0,-0.9955,1e-05,0.7071]
[1777646227828,46.39,78167.43,0.0,-0.9955,1e-05,0.7071]
[1777646227879,46.39,78167.7,0.0,-0.9955,1e-05,0.7073]
[1777646230161,46.39,78173.2,0.0,-0.99547,1e-05,0.71143]
[1777646231168,46.39,78177.61,0.0,-0.99545,1e-05,0.71477]
[1777646233414,46.39,78179.19,0.0,-0.99544,1e-05,0.71596]
[1777646233443,46.39,78179.19,0.0,-0.99544,1e-05,0.71596]
[1777646233576,46.39,78179.19,0.0,-0.99544,1e-05,0.71596]
[1777646233616,46.39,78178.97,0.0,-0.99544,1e-05,0.7158]
[1777646234323,46.39,78178.97,0.0,-0.99544,1e-05,0.7158]
[1777646234435,46.39,78178.97,0.0,-0.99544,1e-05,0.7158]
[1777646234578,46.39,78178.97,0.0,-0.99544,1e-05,0.7158]
[1777646237980,46.39,78179.02,0.0,-0.99544,1e-05,0.71583]
[1777646238219,46.39,78165.63,0.0,-0.99551,1e-05,0.70575]
[1777646239230,46.39,78160.89,0.0,-0.99554,1e-05,0.7022]
[1777646241359,46.39,78160.29,0.0,-0.99554,1e-05,0.70176]
[1777646242279,46.39,78160.32,0.0,-0.99554,1e-05,0.70178]
[1777646242359,46.39,78155.66,0.0,-0.99556,1e-05,0.69831]
[1777646243258,46.39,78151.18,0.0,-0.99559,1e-05,0.69499]
[1777646244805,46.39,78151.18,0.0,-0.99559,1e-05,0.69499]
[1777646244918,46.39,78151.18,0.0,-0.99559,1e-05,0.69499]
[1777646244953,46.39,78151.18,0.0,-0.99559,1e-05,0.69499]
[1777646245056,46.39,78151.18,0.0,-0.99559,1e-05,0.69499]
[1777646245098,46.39,78151.0,0.0,-0.99559,1e-05,0.69486]
[1777646245698,46.39,78151.0,0.0,-0.99559,1e-05,0.69486]
[1777646247286,46.39,78147.36,0.0,-0.99561,1e-05,0.69218]
[1777646249493,46.39,78147.8,0.0,-0.9956,1e-05,0.6925]
[1777646249533,46.39,78147.8,0.0,-0.9956,1e-05,0.6925]
[1777646249576,46.39,78147.8,0.0,-0.9956,1e-05,0.6925]
[1777646249878,46.39,78147.8,0.0,-0.9956,1e-05,0.6925]
[1777646249919,46.39,78147.8,0.0,-0.9956,1e-05,0.6925]
[1777646250014,46.39,78147.8,0.0,-0.9956,1e-05,0.6925]
[1777646250076,46.39,78147.8,0.0,-0.9956,1e-05,0.6925]
[1777646250122,46.39,78151.32,0.0,-0.99559,1e-05,0.6951]
[1777646251314,46.39,78146.78,0.0,-0.99562,1e-05,0.69064]
[1777646252326,46.39,78140.85,0.0,-0.99565,1e-05,0.68629]
[1777646253333,46.39,78135.15,0.0,-0.99568,1e-05,0.68213]
[1777646255347,46.39,78131.47,0.0,-0.99569,1e-05,0.67946]
[1777646256354,46.39,78134.73,0.0,-0.99568,1e-05,0.68183]
[1777646260693,46.39,78132.91,0.0,-0.99569,1e-05,0.6805]
[1777646260809,46.39,78132.91,0.0,-0.99569,1e-05,0.6805]
[1777646260828,46.39,78132.91,0.0,-0.99569,1e-05,0.6805]
[1777646260917,46.39,78132.91,0.0,-0.99569,1e-05,0.6805]
[1777646260961,46.39,78132.91,0.0,-0.99569,1e-05,0.6805]
[1777646261074,46.39,78132.91,0.0,-0.99569,1e-05,0.6805]
[1777646261158,46.39,78132.37,0.0,-0.99569,1e-05,0.68011]
[1777646261331,46.39,78132.37,0.0,-0.99569,1e-05,0.68011]
[1777646261384,46.39,78132.37,0.0,-0.99569,1e-05,0.68011]
[1777646261492,46.39,78132.37,0.0,-0.99569,1e-05,0.68011]
[1777646261578,46.39,78132.37,0.0,-0.99569,1e-05,0.68011]
[1777646267431,46.39,78130.8,0.0,-0.9957,1e-05,0.67897]
[1777646270452,46.39,78127.79,0.0,-0.99571,1e-05,0.67679]
[1777646271459,46.39,78116.97,0.0,-0.99577,1e-05,0.66901]
[1777646272466,46.39,78099.69,0.0,-0.99585,0.0,0.65674]
[1777646273473,46.39,78089.5,0.0,-0.9959,0.0,0.64959]
[1777646274480,46.39,78088.72,0.0,-0.99591,0.0,0.64904]
[1777646275655,46.39,78088.72,0.0,-0.99591,0.0,0.64904]
[1777646275695,46.39,78088.72,0.0,-0.99591,0.0,0.64904]
[1777646275825,46.39,78088.72,0.0,-0.99591,0.0,0.64904]
[1777646275938,46.39,78088.72,0.0,-0.99591,0.0,0.64904]
[1777646276075,46.39,78088.72,0.0,-0.99591,0.0,0.64904]
[1777646276134,46.39,78085.27,0.0,-0.99592,0.0,0.64664]
[1777646276494,46.39,78077.33,0.0,-0.99596,0.0,0.64114]
[1777646277511,46.39,78077.33,0.0,-0.99596,0.0,0.64114]
[1777646277533,46.39,78072.64,0.0,-0.99598,0.0,0.63791]
[1777646278508,46.39,78064.28,0.0,-0.99602,0.0,0.63218]
[1777646279523,46.39,78058.66,0.0,-0.99605,0.0,0.62836]
[1777646280529,46.39,78053.07,0.0,-0.99608,0.0,0.62457]
[1777646283141,46.39,78058.22,0.0,-0.99605,0.0,0.62806]
[1777646283550,46.39,78062.87,0.0,-0.99603,0.0,0.63122]
[1777646284557,46.39,78069.11,0.0,-0.996,0.0,0.63548]
[1777646286187,46.39,78069.11,0.0,-0.996,0.0,0.63548]
[1777646287578,46.39,78067.17,0.0,-0.99601,0.0,0.63416]
[1777646288585,46.39,78072.93,0.0,-0.99598,0.0,0.63811]
[1777646289595,46.39,78083.08,0.0,-0.99593,0.0,0.64512]
[1777646290603,46.39,78089.47,0.0,-0.9959,0.0,0.64957]
[1777646291610,46.39,78093.46,0.0,-0.99588,0.0,0.65236]
[1777646293624,46.39,78099.76,0.0,-0.99585,0.0,0.65679]
[1777646294631,46.39,78102.23,0.0,-0.99584,0.0,0.65853]
[1777646295638,46.39,78107.73,0.0,-0.99581,0.0,0.66242]
[1777646297652,46.39,78103.78,0.0,-0.99583,0.0,0.65963]
[1777646298659,46.39,78100.12,0.0,-0.99585,0.0,0.65704]
[1777646300673,46.39,78099.48,0.0,-0.99585,0.0,0.65659]
[1777646303694,46.39,78105.68,0.0,-0.99582,0.0,0.66097]
[1777646305710,46.39,78111.49,0.0,-0.99579,0.0,0.6651]
[1777646306239,46.39,78111.49,0.0,-0.99579,0.0,0.6651]
[1777646306329,46.39,78111.49,0.0,-0.99579,0.0,0.6651]
[1777646306582,46.39,78111.49,0.0,-0.99579,0.0,0.6651]
[1777646306826,46.39,78111.49,0.0,-0.99579,0.0,0.6651]
[1777646306845,46.39,78114.44,0.0,-0.99578,0.0,0.6672]
[1777646307724,46.39,78116.9,0.0,-0.99577,1e-05,0.66896]
[1777646308300,46.39,78116.9,0.0,-0.99577,1e-05,0.66896]
[1777646308329,46.39,78116.9,0.0,-0.99577,1e-05,0.66896]
[1777646308372,46.39,78116.9,0.0,-0.99577,1e-05,0.66896]
[1777646308578,46.39,78116.9,0.0,-0.99577,1e-05,0.66896]
[1777646308731,46.39,78125.8,0.0,-0.99572,1e-05,0.67536]
[1777646309738,46.39,78130.08,0.0,-0.9957,1e-05,0.67845]
[1777646310744,46.39,78132.27,0.0,-0.99569,1e-05,0.68004]
[1777646311752,46.39,78138.22,0.0,-0.99567,1e-05,0.68327]
[1777646312759,46.39,78141.41,0.0,-0.99565,1e-05,0.6856]
[1777646314773,46.39,78140.61,0.0,-0.99565,1e-05,0.68502]
[1777646316759,46.39,78141.08,0.0,-0.99565,1e-05,0.68536]
[1777646316825,46.39,78141.08,0.0,-0.99565,1e-05,0.68536]
[1777646316861,46.39,78141.08,0.0,-0.99565,1e-05,0.68536]
[1777646316973,46.39,78141.08,0.0,-0.99565,1e-05,0.68536]
[1777646317076,46.39,78141.08,0.0,-0.99565,1e-05,0.68536]
[1777646317177,46.39,78141.52,0.0,-0.99565,1e-05,0.68568]
[1777646318579,46.39,78143.58,0.0,-0.99564,1e-05,0.68719]
[1777646318693,46.39,78143.58,0.0,-0.99564,1e-05,0.68719]
[1777646318828,46.39,78143.58,0.0,-0.99564,1e-05,0.68719]
[1777646319808,46.39,78148.6,0.0,-0.99561,1e-05,0.69087]
[1777646320816,46.39,78150.95,0.0,-0.9956,1e-05,0.6926]
[1777646321823,46.39,78156.21,0.0,-0.99557,1e-05,0.69649]
[1777646322830,46.39,78160.4,0.0,-0.99555,1e-05,0.6996]
[1777646324843,46.39,78161.11,0.0,-0.99555,1e-05,0.70013]
[1777646329879,46.39,78166.17,0.0,-0.99552,1e-05,0.7039]
[1777646330887,46.39,78170.78,0.0,-0.9955,1e-05,0.70736]
[1777646331893,46.39,78171.43,0.0,-0.99549,1e-05,0.70784]
[1777646332817,46.39,78171.43,0.0,-0.99549,1e-05,0.70784]
[1777646332828,46.39,78171.43,0.0,-0.99549,1e-05,0.70784]
[1777646332988,46.39,78171.43,0.0,-0.99549,1e-05,0.70784]
[1777646333089,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646333623,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646333682,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646333792,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646333827,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646333906,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646334016,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646334077,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646334129,46.39,78173.03,0.0,-0.99549,1e-05,0.70905]
[1777646334324,46.39,78173.42,0.0,-0.99548,1e-05,0.70934]
[1777646339949,46.39,78172.45,0.0,-0.99549,1e-05,0.70861]
[1777646341963,46.39,78167.52,0.0,-0.99551,1e-05,0.70491]
[1777646342581,46.39,78167.52,0.0,-0.99551,1e-05,0.70491]
[1777646342637,46.39,78167.52,0.0,-0.99551,1e-05,0.70491]
[1777646342642,46.39,78167.52,0.0,-0.99551,1e-05,0.70491]
[1777646342740,46.39,78167.52,0.0,-0.99551,1e-05,0.70491]
[1777646342827,46.39,78167.52,0.0,-0.99551,1e-05,0.70491]
[1777646342893,46.39,78167.52,0.0,-0.99551,1e-05,0.70491]
[1777646342970,46.39,78166.65,0.0,-0.99552,1e-05,0.70426]
[1777646344075,46.39,78166.65,0.0,-0.99552,1e-05,0.70426]
[1777646344325,46.39,78167.02,0.0,-0.99552,1e-05,0.70454]
[1777646344406,46.39,78167.02,0.0,-0.99552,1e-05,0.70454]
[1777646344984,46.39,78166.79,0.0,-0.99552,1e-05,0.70437]
[1777646346854,46.39,78165.89,0.0,-0.99552,1e-05,0.70369]
[1777646346951,46.39,78165.89,0.0,-0.99552,1e-05,0.70369]
[1777646349528,46.39,78164.26,0.0,-0.99553,1e-05,0.70248]
[1777646349539,46.39,78164.26,0.0,-0.99553,1e-05,0.70248]
[1777646349889,46.39,78164.26,0.0,-0.99553,1e-05,0.70248]
[1777646349991,46.39,78164.26,0.0,-0.99553,1e-05,0.70248]
[1777646350098,46.39,78164.26,0.0,-0.99553,1e-05,0.70248]
[1777646350222,46.39,78164.26,0.0,-0.99553,1e-05,0.70248]
[1777646350199,46.39,78164.75,0.0,-0.99553,1e-05,0.70284]
[1777646350325,46.39,78164.75,0.0,-0.99553,1e-05,0.70284]
[1777646350336,46.39,78164.75,0.0,-0.99553,1e-05,0.70284]
[1777646351026,46.39,78164.74,0.0,-0.99553,1e-05,0.70283]
[1777646351576,46.39,78164.74,0.0,-0.99553,1e-05,0.70283]
[1777646351827,46.39,78164.74,0.0,-0.99553,1e-05,0.70283]
[1777646351960,46.39,78164.74,0.0,-0.99553,1e-05,0.70283]
[1777646352034,46.39,78167.25,0.0,-0.99552,1e-05,0.70471]
[1777646353040,46.39,78169.65,0.0,-0.9955,1e-05,0.70651]
[1777646353578,46.39,78169.65,0.0,-0.9955,1e-05,0.70651]
[1777646353832,46.39,78169.65,0.0,-0.9955,1e-05,0.70651]
[1777646354793,46.39,78168.72,0.0,-0.99551,1e-05,0.70581]
[1777646354825,46.39,78168.72,0.0,-0.99551,1e-05,0.70581]
[1777646354906,46.39,78168.72,0.0,-0.99551,1e-05,0.70581]
[1777646355075,46.39,78168.72,0.0,-0.99551,1e-05,0.70581]
[1777646355133,46.39,78167.45,0.0,-0.99551,1e-05,0.70486]
[1777646355583,46.39,78167.45,0.0,-0.99551,1e-05,0.70486]
[1777646355826,46.39,78167.45,0.0,-0.99551,1e-05,0.70486]
[1777646355865,46.39,78167.45,0.0,-0.99551,1e-05,0.70486]
[1777646355939,46.39,78167.45,0.0,-0.99551,1e-05,0.70486]
[1777646356076,46.39,78167.45,0.0,-0.99551,1e-05,0.70486]
[1777646358076,46.39,78170.11,0.0,-0.9955,1e-05,0.70685]
[1777646359083,46.39,78172.96,0.0,-0.99549,1e-05,0.70899]
[1777646359959,46.39,78172.96,0.0,-0.99549,1e-05,0.70899]
[1777646360006,46.39,78172.96,0.0,-0.99549,1e-05,0.70899]
[1777646360076,46.39,78172.96,0.0,-0.99549,1e-05,0.70899]
[1777646360103,46.39,78172.96,0.0,-0.99549,1e-05,0.70899]
[1777646360116,46.39,78172.96,0.0,-0.99549,1e-05,0.70899]
[1777646360226,46.39,78172.96,0.0,-0.99549,1e-05,0.70899]
[1777646360176,46.39,78174.54,0.0,-0.99548,1e-05,0.71018]
[1777646360344,46.39,78174.54,0.0,-0.99548,1e-05,0.71018]
[1777646360450,46.39,78174.54,0.0,-0.99548,1e-05,0.71018]
[1777646361096,46.39,78185.99,0.0,-0.99542,1e-05,0.71885]
[1777646362103,46.39,78191.29,0.0,-0.99539,1e-05,0.72289]
[1777646363111,46.39,78193.67,0.0,-0.99537,1e-05,0.72471]
[1777646363583,46.39,78193.67,0.0,-0.99537,1e-05,0.72471]
[1777646363827,46.39,78193.67,0.0,-0.99537,1e-05,0.72471]
[1777646363896,46.39,78193.67,0.0,-0.99537,1e-05,0.72471]
[1777646364117,46.39,78195.48,0.0,-0.99536,1e-05,0.7261]
[1777646364819,46.39,78195.48,0.0,-0.99536,1e-05,0.7261]
[1777646364827,46.39,78195.48,0.0,-0.99536,1e-05,0.7261]
[1777646364906,46.39,78195.48,0.0,-0.99536,1e-05,0.7261]
[1777646365018,46.39,78195.48,0.0,-0.99536,1e-05,0.7261]
[1777646365070,46.39,78195.48,0.0,-0.99536,1e-05,0.7261]
[1777646365077,46.39,78195.48,0.0,-0.99536,1e-05,0.7261]
[1777646367139,46.39,78199.78,0.0,-0.99534,1e-05,0.72941]
[1777646367575,46.39,78199.78,0.0,-0.99534,1e-05,0.72941]
[1777646367826,46.39,78199.78,0.0,-0.99534,1e-05,0.72941]
[1777646367931,46.39,78199.78,0.0,-0.99534,1e-05,0.72941]
[1777646368145,46.39,78207.05,0.0,-0.9953,1e-05,0.73502]
[1777646369153,46.39,78212.54,0.0,-0.99527,1e-05,0.73929]
[1777646370160,46.39,78217.44,0.0,-0.99524,1e-05,0.74312]
[1777646371167,46.39,78219.84,0.0,-0.99524,1e-05,0.74383]
[1777646371576,46.39,78219.84,0.0,-0.99524,1e-05,0.74383]
[1777646371677,46.39,78219.84,0.0,-0.99524,1e-05,0.74383]
[1777646371788,46.39,78219.84,0.0,-0.99524,1e-05,0.74383]
[1777646371826,46.39,78219.84,0.0,-0.99524,1e-05,0.74383]
[1777646371904,46.39,78219.84,0.0,-0.99524,1e-05,0.74383]
[1777646372174,46.39,78221.1,0.0,-0.99523,1e-05,0.74481]
[1777646374188,46.39,78223.71,0.0,-0.99522,1e-05,0.74686]
[1777646375582,46.39,78224.01,0.0,-0.99522,1e-05,0.7471]
[1777646375693,46.39,78224.01,0.0,-0.99522,1e-05,0.7471]
[1777646376202,46.39,78225.13,0.0,-0.99521,1e-05,0.74798]
[1777646377568,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646377585,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646377679,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646377791,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646377826,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646377903,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646378075,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646378175,46.39,78224.99,0.0,-0.99521,1e-05,0.74787]
[1777646378216,46.39,78225.05,0.0,-0.99521,1e-05,0.74792]
[1777646379076,46.39,78225.05,0.0,-0.99521,1e-05,0.74792]
[1777646379327,46.39,78224.22,0.0,-0.99521,1e-05,0.74726]
[1777646379427,46.39,78224.22,0.0,-0.99521,1e-05,0.74726]
[1777646380230,46.39,78224.14,0.0,-0.99521,1e-05,0.7472]
[1777646381237,46.39,78228.23,0.0,-0.99519,1e-05,0.75042]
[1777646381575,46.39,78228.23,0.0,-0.99519,1e-05,0.75042]
[1777646381826,46.39,78228.23,0.0,-0.99519,1e-05,0.75042]
[1777646381909,46.39,78228.23,0.0,-0.99519,1e-05,0.75042]
[1777646382244,46.39,78229.46,0.0,-0.99518,1e-05,0.75139]
[1777646384267,46.39,78238.31,0.0,-0.99513,1e-05,0.75841]
[1777646384840,46.39,78238.31,0.0,-0.99513,1e-05,0.75841]
[1777646385275,46.39,78242.92,0.0,-0.99511,1e-05,0.76209]
[1777646387289,46.39,78241.02,0.0,-0.99512,1e-05,0.76057]
[1777646387439,46.39,78241.02,0.0,-0.99512,1e-05,0.76057]
[1777646387443,46.39,78241.02,0.0,-0.99512,1e-05,0.76057]
[1777646387542,46.39,78241.02,0.0,-0.99512,1e-05,0.76057]
[1777646387894,46.39,78241.02,0.0,-0.99512,1e-05,0.76057]
[1777646387968,46.39,78241.02,0.0,-0.99512,1e-05,0.76057]
[1777646388269,46.39,78241.02,0.0,-0.99512,1e-05,0.76057]
[1777646388296,46.39,78241.07,0.0,-0.99512,1e-05,0.76061]
[1777646388466,46.39,78241.07,0.0,-0.99512,1e-05,0.76061]
[1777646388550,46.39,78241.07,0.0,-0.99512,1e-05,0.76061]
[1777646389303,46.39,78238.99,0.0,-0.99513,1e-05,0.75895]
[1777646390309,46.39,78237.08,0.0,-0.99514,1e-05,0.75743]
[1777646392077,46.39,78237.08,0.0,-0.99514,1e-05,0.75743]
[1777646392118,46.39,78235.11,0.0,-0.99515,1e-05,0.75587]
[1777646392326,46.39,78235.11,0.0,-0.99515,1e-05,0.75587]
[1777646392424,46.39,78235.11,0.0,-0.99515,1e-05,0.75587]
[1777646393176,46.39,78235.11,0.0,-0.99515,1e-05,0.75587]
[1777646393278,46.39,78232.82,0.0,-0.99517,1e-05,0.75405]
[1777646393324,46.39,78232.82,0.0,-0.99517,1e-05,0.75405]
[1777646393403,46.39,78232.82,0.0,-0.99517,1e-05,0.75405]
[1777646393515,46.39,78232.82,0.0,-0.99517,1e-05,0.75405]
[1777646393614,46.39,78232.82,0.0,-0.99517,1e-05,0.75405]
[1777646393762,46.39,78232.82,0.0,-0.99517,1e-05,0.75405]
[1777646393841,46.39,78229.07,0.0,-0.99519,1e-05,0.75108]
[1777646394655,46.39,78225.15,0.0,-0.99521,1e-05,0.74799]
[1777646395570,46.39,78225.15,0.0,-0.99521,1e-05,0.74799]
[1777646395574,46.39,78225.15,0.0,-0.99521,1e-05,0.74799]
[1777646395634,46.39,78225.15,0.0,-0.99521,1e-05,0.74799]
[1777646396083,46.39,78225.15,0.0,-0.99521,1e-05,0.74799]
[1777646396184,46.39,78222.77,0.0,-0.99522,1e-05,0.74612]
[1777646396327,46.39,78222.77,0.0,-0.99522,1e-05,0.74612]
[1777646396431,46.39,78222.77,0.0,-0.99522,1e-05,0.74612]
[1777646398209,46.39,78221.77,0.0,-0.99523,1e-05,0.74534]
[1777646398326,46.39,78222.04,0.0,-0.99523,1e-05,0.74555]
[1777646398420,46.39,78222.04,0.0,-0.99523,1e-05,0.74555]
[1777646398528,46.39,78222.04,0.0,-0.99523,1e-05,0.74555]
[1777646398575,46.39,78222.04,0.0,-0.99523,1e-05,0.74555]
[1777646398687,46.39,78222.04,0.0,-0.99523,1e-05,0.74555]
[1777646398788,46.39,78218.28,0.0,-0.99525,1e-05,0.7426]
[1777646400299,46.39,78218.28,0.0,-0.99525,1e-05,0.7426]
[1777646399373,46.39,78214.06,0.0,-0.99527,1e-05,0.73931]
[1777646400334,46.39,78214.06,0.0,-0.99527,1e-05,0.73931]
[1777646400458,46.39,78214.06,0.0,-0.99527,1e-05,0.73931]
[1777646400547,46.39,78212.81,0.0,-0.99528,1e-05,0.73834]
[1777646402076,46.39,78212.81,0.0,-0.99528,1e-05,0.73834]
[1777646402227,46.39,78212.81,0.0,-0.99528,1e-05,0.73834]
[1777646402335,46.39,78213.16,0.0,-0.99528,1e-05,0.73861]
[1777646402394,46.39,78215.55,0.0,-0.99526,1e-05,0.74047]
[1777646403734,46.39,78215.55,0.0,-0.99526,1e-05,0.74047]
[1777646403776,46.39,78215.55,0.0,-0.99526,1e-05,0.74047]
[1777646403826,46.39,78215.55,0.0,-0.99526,1e-05,0.74047]
[1777646403940,46.39,78215.55,0.0,-0.99526,1e-05,0.74047]
[1777646403977,46.39,78216.09,0.0,-0.99526,1e-05,0.74089]
[1777646406079,46.39,78214.94,0.0,-0.99527,1e-05,0.74]
[1777646406326,46.39,78214.94,0.0,-0.99527,1e-05,0.74]
[1777646406431,46.39,78215.23,0.0,-0.99526,1e-05,0.74022]
[1777646406532,46.39,78213.99,0.0,-0.99527,1e-05,0.73926]
[1777646408798,46.39,78214.62,0.0,-0.99527,1e-05,0.73975]
[1777646408829,46.39,78214.62,0.0,-0.99527,1e-05,0.73975]
[1777646408944,46.39,78214.62,0.0,-0.99527,1e-05,0.73975]
[1777646409006,46.39,78213.01,0.0,-0.99528,1e-05,0.73849]
[1777646409429,46.39,78213.01,0.0,-0.99528,1e-05,0.73849]
[1777646409576,46.39,78213.01,0.0,-0.99528,1e-05,0.73849]
[1777646409794,46.39,78213.01,0.0,-0.99528,1e-05,0.73849]
[1777646409989,46.39,78213.01,0.0,-0.99528,1e-05,0.73849]
[1777646410076,46.39,78213.01,0.0,-0.99528,1e-05,0.73849]
[1777646410085,46.39,78210.16,0.0,-0.99529,1e-05,0.73628]
[1777646411061,46.39,78210.16,0.0,-0.99529,1e-05,0.73628]
[1777646411125,46.39,78210.16,0.0,-0.99529,1e-05,0.73628]
[1777646411158,46.39,78191.79,0.0,-0.99539,1e-05,0.72213]
[1777646411458,46.39,78176.5,0.0,-0.99547,1e-05,0.71053]
[1777646412890,46.39,78176.5,0.0,-0.99547,1e-05,0.71053]
[1777646413004,46.39,78176.5,0.0,-0.99547,1e-05,0.71053]
[1777646413093,46.39,78176.5,0.0,-0.99547,1e-05,0.71053]
[1777646413216,46.39,78176.5,0.0,-0.99547,1e-05,0.71053]
[1777646413308,46.39,78174.13,0.0,-0.99549,1e-05,0.70874]
[1777646414083,46.39,78174.13,0.0,-0.99549,1e-05,0.70874]
[1777646414101,46.39,78174.13,0.0,-0.99549,1e-05,0.70874]
[1777646414324,46.39,78174.13,0.0,-0.99549,1e-05,0.70874]
[1777646414164,46.39,78173.38,0.0,-0.99549,1e-05,0.70818]
[1777646414356,46.39,78173.38,0.0,-0.99549,1e-05,0.70818]
[1777646415556,46.39,78173.99,0.0,-0.99549,1e-05,0.70864]
[1777646416461,46.39,78175.07,0.0,-0.99548,1e-05,0.70945]
[1777646416587,46.39,78175.07,0.0,-0.99548,1e-05,0.70945]
[1777646417178,46.39,78181.47,0.0,-0.99545,1e-05,0.71428]
[1777646417404,46.39,78181.47,0.0,-0.99545,1e-05,0.71428]
[1777646418023,46.39,78187.45,0.0,-0.99542,1e-05,0.71882]
[1777646420080,46.39,78187.32,0.0,-0.99542,1e-05,0.71872]
[1777646420166,46.39,78187.32,0.0,-0.99542,1e-05,0.71872]
[1777646421972,46.39,78188.52,0.0,-0.99541,1e-05,0.71963]
[1777646424082,46.39,78187.63,0.0,-0.99541,1e-05,0.71896]
[1777646424197,46.39,78187.63,0.0,-0.99541,1e-05,0.71896]
[1777646424298,46.39,78187.93,0.0,-0.99541,1e-05,0.71919]
[1777646426563,46.39,78185.35,0.0,-0.99543,1e-05,0.71722]
[1777646428077,46.39,78185.35,0.0,-0.99543,1e-05,0.71722]
[1777646428193,46.39,78185.35,0.0,-0.99543,1e-05,0.71722]
[1777646428294,46.39,78182.48,0.0,-0.99544,1e-05,0.71505]
[1777646428577,46.39,78178.15,0.0,-0.99546,1e-05,0.71177]
[1777646429811,46.39,78178.15,0.0,-0.99546,1e-05,0.71177]
[1777646429903,46.39,78178.15,0.0,-0.99546,1e-05,0.71177]
[1777646430005,46.39,78176.57,0.0,-0.99547,1e-05,0.71058]
[1777646431308,46.39,78176.57,0.0,-0.99547,1e-05,0.71058]
[1777646431419,46.39,78176.48,0.0,-0.99547,1e-05,0.71051]
[1777646432605,46.39,78180.74,0.0,-0.99546,1e-05,0.7126]
[1777646434078,46.39,78180.74,0.0,-0.99546,1e-05,0.7126]
[1777646434122,46.39,78180.74,0.0,-0.99546,1e-05,0.7126]
[1777646434177,46.39,78183.16,0.0,-0.99545,1e-05,0.71443]
[1777646434619,46.39,78180.09,0.0,-0.99546,1e-05,0.7121]
[1777646435626,46.39,78178.83,0.0,-0.99547,1e-05,0.71115]
[1777646438084,46.39,78178.53,0.0,-0.99547,1e-05,0.71093]
[1777646438198,46.39,78178.53,0.0,-0.99547,1e-05,0.71093]
[1777646438299,46.39,78173.58,0.0,-0.9955,1e-05,0.7072]
[1777646438647,46.39,78175.0,0.0,-0.99549,1e-05,0.70827]
[1777646440087,46.39,78175.0,0.0,-0.99549,1e-05,0.70827]
[1777646440189,46.39,78181.14,0.0,-0.99546,1e-05,0.7129]
[1777646440869,46.39,78181.14,0.0,-0.99546,1e-05,0.7129]
[1777646440961,46.39,78183.8,0.0,-0.99544,1e-05,0.71491]
[1777646441668,46.39,78186.97,0.0,-0.99542,1e-05,0.71731]
[1777646442675,46.39,78188.56,0.0,-0.99542,1e-05,0.71852]
[1777646446662,46.39,78189.47,0.0,-0.99541,1e-05,0.71922]
[1777646446704,46.39,78190.27,0.0,-0.99541,1e-05,0.71983]
[1777646447711,46.39,78192.3,0.0,-0.9954,1e-05,0.72137]
[1777646449725,46.39,78191.31,0.0,-0.9954,1e-05,0.72062]
[1777646450925,46.39,78191.31,0.0,-0.9954,1e-05,0.72062]
[1777646450939,46.39,78192.65,0.0,-0.99539,1e-05,0.72164]
[1777646452372,46.39,78196.73,0.0,-0.99537,1e-05,0.72476]
[1777646452746,46.39,78198.4,0.0,-0.99536,1e-05,0.72604]
[1777646456871,46.39,78198.82,0.0,-0.99536,1e-05,0.72637]
[1777646457781,46.39,78197.06,0.0,-0.99537,1e-05,0.72502]
[1777646458788,46.39,78193.58,0.0,-0.99539,1e-05,0.72235]
[1777646460425,46.39,78193.15,0.0,-0.99539,1e-05,0.72202]
[1777646460948,46.39,78193.15,0.0,-0.99539,1e-05,0.72202]
[1777646461049,46.39,78187.25,0.0,-0.99542,1e-05,0.71753]
[1777646461809,46.39,78183.4,0.0,-0.99544,1e-05,0.71461]
[1777646465837,46.39,78179.25,0.0,-0.99547,1e-05,0.71147]
[1777646467852,46.39,78181.87,0.0,-0.99545,1e-05,0.71345]
[1777646469866,46.39,78180.62,0.0,-0.99546,1e-05,0.7125]
[1777646470873,46.39,78182.28,0.0,-0.99545,1e-05,0.71376]
[1777646471880,46.39,78180.39,0.0,-0.99546,1e-05,0.71233]
[1777646473894,46.39,78178.74,0.0,-0.99547,1e-05,0.71109]
[1777646474900,46.39,78176.95,0.0,-0.99548,1e-05,0.70974]
[1777646475908,46.39,78175.91,0.0,-0.99548,1e-05,0.70895]
[1777646476915,46.39,78182.8,0.0,-0.99545,1e-05,0.71415]
[1777646477922,46.39,78180.55,0.0,-0.99546,1e-05,0.71245]
[1777646478929,46.39,78177.04,0.0,-0.99548,1e-05,0.7098]
[1777646479936,46.39,78172.74,0.0,-0.9955,1e-05,0.70657]
[1777646480943,46.39,78170.65,0.0,-0.99551,1e-05,0.70501]
[1777646481543,46.39,78170.65,0.0,-0.99551,1e-05,0.70501]
[1777646481565,46.39,78170.65,0.0,-0.99551,1e-05,0.70501]
[1777646481950,46.39,78169.23,0.0,-0.99552,1e-05,0.70394]
[1777646482948,46.39,78169.23,0.0,-0.99552,1e-05,0.70394]
[1777646482957,46.39,78163.56,0.0,-0.99555,1e-05,0.69972]
[1777646486078,46.39,78163.29,0.0,-0.99555,1e-05,0.69951]
[1777646486285,46.39,78162.1,0.0,-0.99556,1e-05,0.69863]
[1777646488999,46.39,78160.43,0.0,-0.99557,1e-05,0.69739]
[1777646490006,46.39,78162.37,0.0,-0.99556,1e-05,0.69883]
[1777646493135,46.39,78162.47,0.0,-0.99556,1e-05,0.69779]
[1777646494035,46.39,78164.39,0.0,-0.99555,1e-05,0.69921]
[1777646496057,46.39,78161.97,0.0,-0.99556,1e-05,0.69742]
[1777646497063,46.39,78163.34,0.0,-0.99556,1e-05,0.69843]
[1777646502099,46.39,78155.68,0.0,-0.9956,1e-05,0.69276]
[1777646503106,46.39,78154.01,0.0,-0.99561,1e-05,0.69153]
[1777646504113,46.39,78163.68,0.0,-0.99556,1e-05,0.69869]
[1777646505120,46.39,78167.5,0.0,-0.99554,1e-05,0.70153]
[1777646506127,46.39,78168.43,0.0,-0.99553,1e-05,0.70222]
[1777646508156,46.39,78165.44,0.0,-0.99555,1e-05,0.7]
[1777646511188,46.39,78169.1,0.0,-0.99553,1e-05,0.70272]
[1777646512079,46.39,78169.1,0.0,-0.99553,1e-05,0.70272]
[1777646512184,46.39,78170.79,0.0,-0.99552,1e-05,0.70399]
[1777646515205,46.39,78167.72,0.0,-0.99553,1e-05,0.70169]
[1777646516212,46.39,78165.73,0.0,-0.99554,1e-05,0.70021]
[1777646517219,46.39,78164.7,0.0,-0.99555,1e-05,0.69945]
[1777646519233,46.39,78158.79,0.0,-0.99558,1e-05,0.69506]
[1777646520300,46.39,78158.79,0.0,-0.99558,1e-05,0.69506]
[1777646520413,46.39,78158.79,0.0,-0.99558,1e-05,0.69506]
[1777646520447,46.39,78153.88,0.0,-0.99561,1e-05,0.69144]
[1777646520940,46.39,78153.88,0.0,-0.99561,1e-05,0.69144]
[1777646521132,46.39,78153.88,0.0,-0.99561,1e-05,0.69144]
[1777646521433,46.39,78153.88,0.0,-0.99561,1e-05,0.69144]
[1777646521444,46.39,78145.03,0.0,-0.99565,1e-05,0.68494]
[1777646522255,46.39,78136.71,0.0,-0.99569,1e-05,0.67889]
[1777646523262,46.39,78134.06,0.0,-0.99571,1e-05,0.67697]
[1777646524078,46.39,78134.06,0.0,-0.99571,1e-05,0.67697]
[1777646529304,46.39,78134.31,0.0,-0.99571,1e-05,0.67715]
[1777646530310,46.39,78136.36,0.0,-0.9957,1e-05,0.67863]
[1777646531318,46.39,78137.78,0.0,-0.99569,1e-05,0.67966]
[1777646532325,46.39,78136.77,0.0,-0.99569,1e-05,0.67893]
[1777646534338,46.39,78137.73,0.0,-0.99569,1e-05,0.67963]
[1777646535269,46.39,78137.73,0.0,-0.99569,1e-05,0.67963]
[1777646535347,46.39,78139.41,0.0,-0.99568,1e-05,0.68085]
[1777646537360,46.39,78137.8,0.0,-0.99569,1e-05,0.67968]
[1777646541303,46.39,78137.32,0.0,-0.99569,1e-05,0.67933]
[1777646545417,46.39,78138.74,0.0,-0.99568,1e-05,0.68036]
[1777646548439,46.39,78137.82,0.0,-0.99569,1e-05,0.67969]
[1777646549446,46.39,78136.71,0.0,-0.99569,1e-05,0.67889]
[1777646552260,46.39,78136.64,0.0,-0.9957,1e-05,0.67774]
[1777646552467,46.39,78140.27,0.0,-0.99568,1e-05,0.68038]
[1777646553474,46.39,78141.93,0.0,-0.99567,1e-05,0.68158]
[1777646554481,46.39,78149.76,0.0,-0.99563,1e-05,0.6873]
[1777646555488,46.39,78152.71,0.0,-0.99562,1e-05,0.68947]
[1777646555991,46.39,78152.71,0.0,-0.99562,1e-05,0.68947]
[1777646556495,46.39,78154.96,0.0,-0.99561,1e-05,0.69112]
[1777646558180,46.39,78154.96,0.0,-0.99561,1e-05,0.69112]
[1777646558274,46.39,78158.47,0.0,-0.99559,1e-05,0.69371]
[1777646558509,46.39,78159.75,0.0,-0.99558,1e-05,0.69466]
[1777646560523,46.39,78162.52,0.0,-0.99557,1e-05,0.69671]
[1777646561530,46.39,78164.26,0.0,-0.99556,1e-05,0.698]
[1777646562537,46.39,78163.27,0.0,-0.99556,1e-05,0.69727]
[1777646564914,46.39,78164.6,0.0,-0.99556,1e-05,0.69825]
[1777646565558,46.39,78161.89,0.0,-0.99557,1e-05,0.69624]
[1777646566565,46.39,78159.92,0.0,-0.99558,1e-05,0.69478]
[1777646568287,46.39,78159.92,0.0,-0.99558,1e-05,0.69478]
[1777646568389,46.39,78160.52,0.0,-0.99558,1e-05,0.69523]
[1777646568579,46.39,78152.32,0.0,-0.99562,1e-05,0.68918]
[1777646570263,46.39,78152.32,0.0,-0.99562,1e-05,0.68918]
[1777646570308,46.39,78150.4,0.0,-0.99563,1e-05,0.68777]
[1777646573613,46.39,78149.44,0.0,-0.99564,1e-05,0.68707]
[1777646577642,46.39,78151.12,0.0,-0.99563,1e-05,0.6883]
[1777646582061,46.39,78151.51,0.0,-0.99563,1e-05,0.68859]
[1777646582372,46.39,78151.51,0.0,-0.99563,1e-05,0.68859]
[1777646582410,46.39,78152.6,0.0,-0.99562,1e-05,0.68939]
[1777646582677,46.39,78155.59,0.0,-0.9956,1e-05,0.69159]
[1777646584077,46.39,78155.59,0.0,-0.9956,1e-05,0.69159]
[1777646584189,46.39,78155.59,0.0,-0.9956,1e-05,0.69159]
[1777646584290,46.39,78154.62,0.0,-0.99561,1e-05,0.69087]
[1777646584691,46.39,78151.12,0.0,-0.99563,1e-05,0.6883]
[1777646588081,46.39,78151.78,0.0,-0.99562,1e-05,0.68878]
[1777646588267,46.39,78151.78,0.0,-0.99562,1e-05,0.68878]
[1777646588719,46.39,78149.94,0.0,-0.99563,1e-05,0.68743]
[1777646592075,46.39,78149.54,0.0,-0.99564,1e-05,0.68714]
[1777646592162,46.39,78152.2,0.0,-0.99562,1e-05,0.68909]
[1777646594392,46.39,78152.81,0.0,-0.99562,1e-05,0.68954]
[1777646594426,46.39,78154.56,0.0,-0.99561,1e-05,0.69083]
[1777646596775,46.39,78156.59,0.0,-0.9956,1e-05,0.69232]
[1777646597782,46.39,78158.66,0.0,-0.99559,1e-05,0.69385]
[1777646598789,46.39,78160.54,0.0,-0.99558,1e-05,0.69524]
[1777646599725,46.39,78160.54,0.0,-0.99558,1e-05,0.69524]
[1777646599796,46.39,78170.06,0.0,-0.99553,1e-05,0.70232]
[1777646600680,46.39,78170.06,0.0,-0.99553,1e-05,0.70232]
[1777646600803,46.39,78172.82,0.0,-0.99551,1e-05,0.70438]
[1777646602077,46.39,78172.82,0.0,-0.99551,1e-05,0.70438]
[1777646602113,46.39,78176.96,0.0,-0.99549,1e-05,0.70749]
[1777646606080,46.39,78177.01,0.0,-0.99549,1e-05,0.70752]
[1777646606845,46.39,78179.29,0.0,-0.99548,1e-05,0.70924]
[1777646607851,46.39,78180.83,0.0,-0.99547,1e-05,0.7104]
[1777646612887,46.39,78180.81,0.0,-0.99548,1e-05,0.70925]
[1777646614522,46.39,78180.81,0.0,-0.99548,1e-05,0.70925]
[1777646614527,46.39,78180.66,0.0,-0.99548,1e-05,0.70914]
[1777646614901,46.39,78182.26,0.0,-0.99547,1e-05,0.71034]
[1777646615908,46.39,78184.71,0.0,-0.99546,1e-05,0.71219]
[1777646618929,46.39,78183.36,0.0,-0.99547,1e-05,0.71117]
[1777646619936,46.39,78184.43,0.0,-0.99546,1e-05,0.71198]
[1777646621457,46.39,78184.43,0.0,-0.99546,1e-05,0.71198]
[1777646621494,46.39,78186.98,0.0,-0.99545,1e-05,0.71391]
[1777646621953,46.39,78191.5,0.0,-0.99542,1e-05,0.71734]
[1777646622959,46.39,78195.79,0.0,-0.9954,1e-05,0.7206]
[1777646624075,46.39,78195.79,0.0,-0.9954,1e-05,0.7206]
[1777646624106,46.39,78200.65,0.0,-0.99537,1e-05,0.72432]
[1777646624973,46.39,78202.66,0.0,-0.99536,1e-05,0.72586]
[1777646625717,46.39,78202.66,0.0,-0.99536,1e-05,0.72586]
[1777646626079,46.39,78202.66,0.0,-0.99536,1e-05,0.72586]
[1777646629002,46.39,78204.86,0.0,-0.99535,1e-05,0.72755]
[1777646630085,46.39,78204.86,0.0,-0.99535,1e-05,0.72755]
[1777646630185,46.39,78207.39,0.0,-0.99534,1e-05,0.7295]
[1777646632022,46.39,78204.41,0.0,-0.99535,1e-05,0.72721]
[1777646633029,46.39,78203.17,0.0,-0.99536,1e-05,0.72625]
[1777646634036,46.39,78204.35,0.0,-0.99535,1e-05,0.72716]
[1777646635043,46.39,78206.32,0.0,-0.99534,1e-05,0.72868]
[1777646640078,46.39,78205.87,0.0,-0.99534,1e-05,0.72833]
[1777646642092,46.39,78207.2,0.0,-0.99534,1e-05,0.72935]
[1777646642658,46.39,78207.2,0.0,-0.99534,1e-05,0.72935]
[1777646647127,46.39,78205.0,0.0,-0.99535,1e-05,0.72766]
[1777646650148,46.39,78201.14,0.0,-0.99537,1e-05,0.7247]
[1777646651155,46.39,78200.22,0.0,-0.99537,1e-05,0.72399]
[1777646653348,46.39,78200.85,0.0,-0.99537,1e-05,0.72447]
[1777646653375,46.39,78203.64,0.0,-0.99536,1e-05,0.72661]
[1777646654175,46.39,78208.01,0.0,-0.99533,1e-05,0.72998]
[1777646656190,46.39,78209.22,0.0,-0.99533,1e-05,0.73091]
[1777646657196,46.39,78210.51,0.0,-0.99532,1e-05,0.73191]
[1777646659211,46.39,78209.41,0.0,-0.99532,1e-05,0.73106]
[1777646660850,46.39,78208.58,0.0,-0.99533,1e-05,0.73042]
[1777646661224,46.39,78206.1,0.0,-0.99534,1e-05,0.72851]
[1777646663239,46.39,78205.06,0.0,-0.99535,1e-05,0.72771]
[1777646667267,46.39,78202.7,0.0,-0.99536,1e-05,0.72589]
[1777646668273,46.39,78196.38,0.0,-0.9954,1e-05,0.72105]
[1777646672302,46.39,78198.32,0.0,-0.99539,1e-05,0.72139]
[1777646673309,46.39,78199.33,0.0,-0.99539,1e-05,0.72216]
[1777646675323,46.39,78202.17,0.0,-0.99537,1e-05,0.72434]
[1777646676329,46.39,78205.45,0.0,-0.99535,1e-05,0.72685]
[1777646676827,46.39,78205.45,0.0,-0.99535,1e-05,0.72685]
[1777646677337,46.39,78208.63,0.0,-0.99534,1e-05,0.7293]
[1777646678344,46.39,78210.71,0.0,-0.99533,1e-05,0.73091]
[1777646683379,46.39,78212.97,0.0,-0.99531,1e-05,0.73265]
[1777646688414,46.39,78212.68,0.0,-0.99531,1e-05,0.73243]
[1777646691163,46.39,78212.4,0.0,-0.99532,1e-05,0.73221]
[1777646693450,46.39,78209.01,0.0,-0.99533,1e-05,0.72959]
[1777646694458,46.39,78206.83,0.0,-0.99535,1e-05,0.72791]
[1777646695465,46.39,78204.05,0.0,-0.99536,1e-05,0.72578]
[1777646697482,46.39,78193.75,0.0,-0.99542,1e-05,0.71791]
[1777646698490,46.39,78189.63,0.0,-0.99544,1e-05,0.71478]
[1777646699497,46.39,78186.91,0.0,-0.99545,1e-05,0.71272]
[1777646700081,46.39,78186.91,0.0,-0.99545,1e-05,0.71272]
[1777646700196,46.39,78186.91,0.0,-0.99545,1e-05,0.71272]
[1777646700585,46.39,78186.91,0.0,-0.99545,1e-05,0.71272]
[1777646700677,46.39,78186.63,0.0,-0.99546,1e-05,0.71251]
[1777646701511,46.39,78185.88,0.0,-0.99546,1e-05,0.71194]
[1777646702518,46.39,78174.88,0.0,-0.99552,1e-05,0.70367]
[1777646703525,46.39,78170.87,0.0,-0.99554,1e-05,0.70068]
[1777646704008,46.39,78170.87,0.0,-0.99554,1e-05,0.70068]
[1777646704532,46.39,78162.4,0.0,-0.99558,1e-05,0.69439]
[1777646705539,46.39,78154.03,0.0,-0.99563,1e-05,0.68822]
[1777646706079,46.39,78154.03,0.0,-0.99563,1e-05,0.68822]
[1777646706190,46.39,78154.03,0.0,-0.99563,1e-05,0.68822]
[1777646706546,46.39,78152.59,0.0,-0.99563,1e-05,0.68717]
[1777646707574,46.39,78152.59,0.0,-0.99563,1e-05,0.68717]
[1777646709566,46.39,78151.24,0.0,-0.99564,1e-05,0.68618]
[1777646710075,46.39,78151.24,0.0,-0.99564,1e-05,0.68618]
[1777646711352,46.39,78151.47,0.0,-0.99564,1e-05,0.68635]
[1777646711372,46.39,78151.47,0.0,-0.99564,1e-05,0.68635]
[1777646711581,46.39,78147.09,0.0,-0.99566,1e-05,0.68315]
[1777646712587,46.39,78143.95,0.0,-0.99568,1e-05,0.68086]
[1777646715609,46.39,78145.71,0.0,-0.99567,1e-05,0.68214]
[1777646716616,46.39,78148.02,0.0,-0.99566,1e-05,0.68382]
[1777646718630,46.39,78150.51,0.0,-0.99564,1e-05,0.68564]
[1777646721651,46.39,78151.66,0.0,-0.99564,1e-05,0.68649]
[1777646722032,46.39,78151.66,0.0,-0.99564,1e-05,0.68649]
[1777646722658,46.39,78154.17,0.0,-0.99563,1e-05,0.68833]
[1777646722803,46.39,78154.17,0.0,-0.99563,1e-05,0.68833]
[1777646723665,46.39,78156.21,0.0,-0.99561,1e-05,0.68983]
[1777646724672,46.39,78154.17,0.0,-0.99563,1e-05,0.68833]
[1777646729706,46.39,78154.49,0.0,-0.99562,1e-05,0.68856]
[1777646735627,46.39,78153.6,0.0,-0.99564,1e-05,0.6868]
[1777646742552,46.39,78153.08,0.0,-0.99564,1e-05,0.68642]
[1777646743259,46.39,78153.48,0.0,-0.99564,1e-05,0.68671]
[1777646743348,46.39,78162.4,0.0,-0.99559,1e-05,0.69328]
[1777646743805,46.39,78164.46,0.0,-0.99558,1e-05,0.6948]
[1777646745204,46.39,78164.46,0.0,-0.99558,1e-05,0.6948]
[1777646745279,46.39,78166.34,0.0,-0.99557,1e-05,0.69619]
[1777646745740,46.39,78166.34,0.0,-0.99557,1e-05,0.69619]
[1777646745854,46.39,78166.34,0.0,-0.99557,1e-05,0.69619]
[1777646746268,46.39,78166.34,0.0,-0.99557,1e-05,0.69619]
[1777646746359,46.39,78174.24,0.0,-0.99553,1e-05,0.70207]
[1777646746737,46.39,78174.24,0.0,-0.99553,1e-05,0.70207]
[1777646747324,46.39,78174.24,0.0,-0.99553,1e-05,0.70207]
[1777646747411,46.39,78185.34,0.0,-0.99547,1e-05,0.7104]
[1777646747835,46.39,78179.24,0.0,-0.9955,1e-05,0.70581]
[1777646748842,46.39,78175.65,0.0,-0.99552,1e-05,0.70312]
[1777646751412,46.39,78175.36,0.0,-0.99552,1e-05,0.70291]
[1777646751498,46.39,78176.86,0.0,-0.99551,1e-05,0.70403]
[1777646753877,46.39,78178.06,0.0,-0.99551,1e-05,0.70493]
[1777646755233,46.39,78178.06,0.0,-0.99551,1e-05,0.70493]
[1777646755891,46.39,78175.27,0.0,-0.99552,1e-05,0.70284]
[1777646757491,46.39,78175.27,0.0,-0.99552,1e-05,0.70284]
[1777646757592,46.39,78176.52,0.0,-0.99552,1e-05,0.70377]
[1777646758912,46.39,78177.81,0.0,-0.99551,1e-05,0.70474]
[1777646759919,46.39,78179.33,0.0,-0.9955,1e-05,0.70588]
[1777646760926,46.39,78180.37,0.0,-0.9955,1e-05,0.70666]
[1777646762065,46.39,78180.37,0.0,-0.9955,1e-05,0.70666]
[1777646762066,46.39,78180.37,0.0,-0.9955,1e-05,0.70666]
[1777646762152,46.39,78182.32,0.0,-0.99549,1e-05,0.70812]
[1777646762940,46.39,78191.99,0.0,-0.99543,1e-05,0.71543]
[1777646764315,46.39,78191.99,0.0,-0.99543,1e-05,0.71543]
[1777646764400,46.39,78193.0,0.0,-0.99543,1e-05,0.7162]
[1777646764954,46.39,78195.29,0.0,-0.99542,1e-05,0.71794]
[1777646765961,46.39,78196.45,0.0,-0.99541,1e-05,0.71882]
[1777646767249,46.39,78196.45,0.0,-0.99541,1e-05,0.71882]
[1777646767340,46.39,78198.73,0.0,-0.9954,1e-05,0.72056]
[1777646768082,46.39,78198.73,0.0,-0.9954,1e-05,0.72056]
[1777646768182,46.39,78200.64,0.0,-0.99539,1e-05,0.72202]
[1777646769632,46.39,78200.64,0.0,-0.99539,1e-05,0.72202]
[1777646769691,46.39,78198.42,0.0,-0.9954,1e-05,0.72032]
[1777646770075,46.39,78198.42,0.0,-0.9954,1e-05,0.72032]
[1777646770158,46.39,78197.32,0.0,-0.9954,1e-05,0.71948]
[1777646770995,46.39,78199.22,0.0,-0.99539,1e-05,0.72093]
[1777646772882,46.39,78199.41,0.0,-0.99539,1e-05,0.72108]
[1777646773012,46.39,78205.22,0.0,-0.99536,1e-05,0.72552]
[1777646774019,46.39,78207.6,0.0,-0.99535,1e-05,0.72735]
[1777646775666,46.39,78207.6,0.0,-0.99535,1e-05,0.72735]
[1777646775026,46.39,78209.58,0.0,-0.99534,1e-05,0.72888]
[1777646776266,46.39,78209.58,0.0,-0.99534,1e-05,0.72888]
[1777646776320,46.39,78214.83,0.0,-0.99531,1e-05,0.73293]
[1777646777043,46.39,78218.46,0.0,-0.99529,1e-05,0.73575]
[1777646778075,46.39,78218.46,0.0,-0.99529,1e-05,0.73575]
[1777646778176,46.39,78221.46,0.0,-0.99527,1e-05,0.73808]
[1777646779057,46.39,78223.19,0.0,-0.99526,1e-05,0.73943]
[1777646781071,46.39,78224.24,0.0,-0.99526,1e-05,0.74025]
[1777646784677,46.39,78223.99,0.0,-0.99526,1e-05,0.74005]
[1777646784696,46.39,78225.88,0.0,-0.99525,1e-05,0.74153]
[1777646785099,46.39,78233.44,0.0,-0.99521,1e-05,0.74746]
[1777646786106,46.39,78237.26,0.0,-0.99519,1e-05,0.75047]
[1777646787547,46.39,78235.99,0.0,-0.99519,1e-05,0.74947]
[1777646790134,46.39,78234.33,0.0,-0.9952,1e-05,0.74816]
[1777646792085,46.39,78233.48,0.0,-0.99521,1e-05,0.74632]
[1777646792150,46.39,78231.89,0.0,-0.99522,1e-05,0.74507]
[1777646793654,46.39,78231.89,0.0,-0.99522,1e-05,0.74507]
[1777646794075,46.39,78232.18,0.0,-0.99522,1e-05,0.74529]
[1777646795172,46.39,78234.29,0.0,-0.99521,1e-05,0.74695]
[1777646798083,46.39,78234.68,0.0,-0.99521,1e-05,0.74726]
[1777646798196,46.39,78239.32,0.0,-0.99518,1e-05,0.75092]
[1777646799720,46.39,78239.32,0.0,-0.99518,1e-05,0.75092]
[1777646801217,46.39,78241.66,0.0,-0.99517,1e-05,0.75277]
[1777646802081,46.39,78241.66,0.0,-0.99517,1e-05,0.75277]
[1777646802223,46.39,78238.76,0.0,-0.99518,1e-05,0.75048]
[1777646803231,46.39,78237.26,0.0,-0.99519,1e-05,0.74929]
[1777646805245,46.39,78238.86,0.0,-0.99518,1e-05,0.75056]
[1777646806252,46.39,78236.48,0.0,-0.9952,1e-05,0.74868]
[1777646810280,46.39,78237.61,0.0,-0.99519,1e-05,0.74957]
[1777646813301,46.39,78235.46,0.0,-0.9952,1e-05,0.74787]
[1777646816322,46.39,78236.75,0.0,-0.9952,1e-05,0.74889]
[1777646817329,46.39,78238.3,0.0,-0.99519,1e-05,0.75011]
[1777646820350,46.39,78240.0,0.0,-0.99518,1e-05,0.75146]
[1777646821357,46.39,78241.09,0.0,-0.99517,1e-05,0.75232]
[1777646822365,46.39,78242.98,0.0,-0.99516,1e-05,0.75382]
[1777646823371,46.39,78249.61,0.0,-0.99512,1e-05,0.75909]
[1777646823985,46.39,78249.61,0.0,-0.99512,1e-05,0.75909]
[1777646824378,46.39,78252.14,0.0,-0.99511,1e-05,0.76111]
[1777646825385,46.39,78256.55,0.0,-0.99508,1e-05,0.76464]
[1777646827399,46.39,78256.91,0.0,-0.99508,1e-05,0.76493]
[1777646828406,46.39,78258.01,0.0,-0.99508,1e-05,0.76581]
[1777646833441,46.39,78263.04,0.0,-0.99505,1e-05,0.76986]
[1777646836462,46.39,78264.81,0.0,-0.99504,1e-05,0.77129]
[1777646839483,46.39,78266.47,0.0,-0.99503,1e-05,0.77264]
[1777646840490,46.39,78267.98,0.0,-0.99502,1e-05,0.77386]
[1777646845525,46.39,78266.91,0.0,-0.99502,1e-05,0.77299]
[1777646850560,46.39,78260.14,0.0,-0.99506,1e-05,0.76753]
[1777646850912,46.39,78260.14,0.0,-0.99506,1e-05,0.76753]
[1777646851567,46.39,78257.36,0.0,-0.99509,1e-05,0.76409]
[1777646855595,46.39,78256.2,0.0,-0.99509,1e-05,0.76316]
[1777646859623,46.39,78264.59,0.0,-0.99504,1e-05,0.76991]
[1777646860194,46.39,78264.59,0.0,-0.99504,1e-05,0.76991]
[1777646860404,46.39,78264.59,0.0,-0.99504,1e-05,0.76991]
[1777646860630,46.39,78268.34,0.0,-0.99502,1e-05,0.77294]
[1777646865665,46.39,78270.39,0.0,-0.99501,1e-05,0.77461]
[1777646866671,46.39,78268.68,0.0,-0.99502,1e-05,0.77322]
[1777646868686,46.39,78266.73,0.0,-0.99503,1e-05,0.77164]
[1777646872714,46.39,78268.81,0.0,-0.99502,1e-05,0.77332]
[1777646875735,46.39,78266.92,0.0,-0.99503,1e-05,0.77179]
[1777646876741,46.39,78260.5,0.0,-0.99507,1e-05,0.76662]
[1777646877749,46.39,78265.25,0.0,-0.99504,1e-05,0.77044]
[1777646878756,46.39,78262.59,0.0,-0.99506,1e-05,0.7683]
[1777646881777,46.39,78263.94,0.0,-0.99505,1e-05,0.76939]
[1777646883087,46.39,78263.8,0.0,-0.99505,1e-05,0.76927]
[1777646883815,46.39,78266.39,0.0,-0.99503,1e-05,0.77137]
[1777646884441,46.39,78266.39,0.0,-0.99503,1e-05,0.77137]
[1777646884861,46.39,78267.37,0.0,-0.99503,1e-05,0.77216]
[1777646886083,46.39,78267.37,0.0,-0.99503,1e-05,0.77216]
[1777646887117,46.39,78268.33,0.0,-0.99502,1e-05,0.77294]
[1777646887218,46.39,78273.35,0.0,-0.99499,1e-05,0.77701]
[1777646888084,46.39,78273.35,0.0,-0.99499,1e-05,0.77701]
[1777646888184,46.39,78274.05,0.0,-0.99499,1e-05,0.77758]
[1777646889611,46.39,78274.05,0.0,-0.99499,1e-05,0.77758]
[1777646889637,46.39,78275.94,0.0,-0.99498,1e-05,0.77912]
[1777646890008,46.39,78275.94,0.0,-0.99498,1e-05,0.77912]
[1777646890637,46.39,78275.94,0.0,-0.99498,1e-05,0.77912]
[1777646890825,46.39,78275.94,0.0,-0.99498,1e-05,0.77912]
[1777646890738,46.39,78280.49,0.0,-0.99495,1e-05,0.78284]
[1777646891545,46.39,78280.49,0.0,-0.99495,1e-05,0.78284]
[1777646891739,46.39,78280.49,0.0,-0.99495,1e-05,0.78284]
[1777646891812,46.39,78286.75,0.0,-0.99492,1e-05,0.78798]
[1777646892834,46.39,78286.75,0.0,-0.99492,1e-05,0.78798]
[1777646892028,46.39,78298.09,0.0,-0.99485,1e-05,0.79736]
[1777646892919,46.39,78304.48,0.0,-0.99481,1e-05,0.80268]
[1777646895527,46.39,78302.35,0.0,-0.99482,1e-05,0.8009]
[1777646895940,46.39,78296.61,0.0,-0.99486,1e-05,0.79613]
[1777646897588,46.39,78296.61,0.0,-0.99486,1e-05,0.79613]
[1777646897604,46.39,78296.21,0.0,-0.99486,1e-05,0.7958]
[1777646899062,46.39,78294.04,0.0,-0.99487,1e-05,0.794]
[1777646899083,46.39,78294.04,0.0,-0.99487,1e-05,0.794]
[1777646904307,46.39,78294.46,0.0,-0.99487,1e-05,0.79434]
[1777646904325,46.39,78294.46,0.0,-0.99487,1e-05,0.79434]
[1777646904415,46.39,78294.46,0.0,-0.99487,1e-05,0.79434]
[1777646904575,46.39,78294.46,0.0,-0.99487,1e-05,0.79434]
[1777646905148,46.39,78294.92,0.0,-0.99487,1e-05,0.79472]
[1777646905240,46.39,78294.92,0.0,-0.99487,1e-05,0.79472]
[1777646905330,46.39,78294.92,0.0,-0.99487,1e-05,0.79472]
[1777646905412,46.39,78295.54,0.0,-0.99486,1e-05,0.79524]
[1777646907017,46.39,78277.16,0.0,-0.99497,1e-05,0.78012]
[1777646908023,46.39,78275.81,0.0,-0.99498,1e-05,0.77901]
[1777646911047,46.39,78284.75,0.0,-0.99494,1e-05,0.78511]
[1777646912054,46.39,78288.99,0.0,-0.99491,1e-05,0.78859]
[1777646913673,46.39,78288.99,0.0,-0.99491,1e-05,0.78859]
[1777646913782,46.39,78288.99,0.0,-0.99491,1e-05,0.78859]
[1777646913828,46.39,78288.99,0.0,-0.99491,1e-05,0.78859]
[1777646915461,46.39,78290.31,0.0,-0.9949,1e-05,0.78968]
[1777646915553,46.39,78290.31,0.0,-0.9949,1e-05,0.78968]
[1777646915579,46.39,78290.31,0.0,-0.9949,1e-05,0.78968]
[1777646915679,46.39,78290.62,0.0,-0.9949,1e-05,0.78994]
[1777646918096,46.39,78305.46,0.0,-0.99481,1e-05,0.80226]
[1777646919103,46.39,78310.38,0.0,-0.99478,1e-05,0.80638]
[1777646920737,46.39,78310.38,0.0,-0.99478,1e-05,0.80638]
[1777646920826,46.39,78310.38,0.0,-0.99478,1e-05,0.80638]
[1777646920840,46.39,78310.38,0.0,-0.99478,1e-05,0.80638]
[1777646921075,46.39,78307.8,0.0,-0.9948,1e-05,0.80422]
[1777646922441,46.39,78308.44,0.0,-0.99479,1e-05,0.80476]
[1777646922508,46.39,78308.44,0.0,-0.99479,1e-05,0.80476]
[1777646922577,46.39,78308.44,0.0,-0.99479,1e-05,0.80476]
[1777646922662,46.39,78308.38,0.0,-0.99479,1e-05,0.8047]
[1777646924138,46.39,78302.56,0.0,-0.99483,1e-05,0.79984]
[1777646926152,46.39,78309.44,0.0,-0.99479,1e-05,0.80559]
[1777646927643,46.39,78309.44,0.0,-0.99479,1e-05,0.80559]
[1777646927730,46.39,78309.44,0.0,-0.99479,1e-05,0.80559]
[1777646927831,46.39,78309.44,0.0,-0.99479,1e-05,0.80559]
[1777646927840,46.39,78309.44,0.0,-0.99479,1e-05,0.80559]
[1777646928079,46.39,78307.81,0.0,-0.9948,1e-05,0.80423]
[1777646929188,46.39,78308.08,0.0,-0.9948,1e-05,0.80445]
[1777646929224,46.39,78308.08,0.0,-0.9948,1e-05,0.80445]
[1777646929328,46.39,78308.08,0.0,-0.9948,1e-05,0.80445]
[1777646929332,46.39,78306.64,0.0,-0.99481,1e-05,0.80325]
[1777646931187,46.39,78311.61,0.0,-0.99478,1e-05,0.80742]
[1777646932194,46.39,78314.44,0.0,-0.99476,1e-05,0.8098]
[1777646933201,46.39,78319.31,0.0,-0.99473,1e-05,0.81391]
[1777646934213,46.39,78324.56,0.0,-0.9947,1e-05,0.81836]
[1777646936222,46.39,78326.17,0.0,-0.99469,1e-05,0.81973]
[1777646939243,46.39,78330.03,0.0,-0.99466,1e-05,0.82302]
[1777646941423,46.39,78331.18,0.0,-0.99466,1e-05,0.824]
[1777646941452,46.39,78331.18,0.0,-0.99466,1e-05,0.824]
[1777646941566,46.39,78331.18,0.0,-0.99466,1e-05,0.824]
[1777646941577,46.39,78331.18,0.0,-0.99466,1e-05,0.824]
[1777646941636,46.39,78334.25,0.0,-0.99464,1e-05,0.82663]
[1777646942263,46.39,78340.15,0.0,-0.9946,1e-05,0.8317]
[1777646943271,46.39,78343.13,0.0,-0.99458,1e-05,0.83427]
[1777646944278,46.39,78350.65,0.0,-0.99453,1e-05,0.84078]
[1777646945285,46.39,78356.13,0.0,-0.9945,1e-05,0.84556]
[1777646946292,46.39,78352.08,0.0,-0.99453,1e-05,0.84203]
[1777646947299,46.39,78349.27,0.0,-0.99454,1e-05,0.83958]
[1777646949313,46.39,78353.62,0.0,-0.99452,1e-05,0.84337]
[1777646950313,46.39,78353.62,0.0,-0.99452,1e-05,0.84337]
[1777646950336,46.39,78353.62,0.0,-0.99452,1e-05,0.84337]
[1777646950357,46.39,78353.62,0.0,-0.99452,1e-05,0.84337]
[1777646950575,46.39,78353.62,0.0,-0.99452,1e-05,0.84337]
[1777646953515,46.39,78351.24,0.0,-0.99453,1e-05,0.8413]
[1777646953581,46.39,78351.24,0.0,-0.99453,1e-05,0.8413]
[1777646953592,46.39,78351.24,0.0,-0.99453,1e-05,0.8413]
[1777646953827,46.39,78351.24,0.0,-0.99453,1e-05,0.8413]
[1777646953876,46.39,78352.61,0.0,-0.99452,1e-05,0.84249]
[1777646954348,46.39,78356.52,0.0,-0.9945,1e-05,0.8459]
[1777646956489,46.39,78357.93,0.0,-0.99449,1e-05,0.84713]
[1777646956517,46.39,78357.93,0.0,-0.99449,1e-05,0.84713]
[1777646956579,46.39,78357.93,0.0,-0.99449,1e-05,0.84713]
[1777646956634,46.39,78357.93,0.0,-0.99449,1e-05,0.84713]
[1777646956745,46.39,78357.93,0.0,-0.99449,1e-05,0.84713]
[1777646956834,46.39,78357.93,0.0,-0.99449,1e-05,0.84713]
[1777646959648,46.39,78355.71,0.0,-0.9945,1e-05,0.84519]
[1777646959763,46.39,78355.71,0.0,-0.9945,1e-05,0.84519]
[1777646959826,46.39,78355.71,0.0,-0.9945,1e-05,0.84519]
[1777646959862,46.39,78354.39,0.0,-0.99451,1e-05,0.84404]
[1777646965425,46.39,78358.06,0.0,-0.99449,1e-05,0.84725]
[1777646966432,46.39,78364.43,0.0,-0.99445,1e-05,0.85283]
[1777646967876,46.39,78368.72,0.0,-0.99442,1e-05,0.85661]
[1777646969454,46.39,78373.88,0.0,-0.99439,1e-05,0.86118]
[1777646972475,46.39,78370.84,0.0,-0.99442,1e-05,0.85718]
[1777646974492,46.39,78364.12,0.0,-0.99446,1e-05,0.85126]
[1777646975435,46.39,78364.12,0.0,-0.99446,1e-05,0.85126]
[1777646975546,46.39,78364.12,0.0,-0.99446,1e-05,0.85126]
[1777646975575,46.39,78364.12,0.0,-0.99446,1e-05,0.85126]
[1777646978238,46.39,78360.25,0.0,-0.99448,1e-05,0.84787]
[1777646978273,46.39,78360.25,0.0,-0.99448,1e-05,0.84787]
[1777646978327,46.39,78360.25,0.0,-0.99448,1e-05,0.84787]
[1777646978521,46.39,78360.95,0.0,-0.99448,1e-05,0.84848]
[1777646983556,46.39,78359.17,0.0,-0.99449,1e-05,0.84692]
[1777646984563,46.39,78356.41,0.0,-0.99451,1e-05,0.84451]
[1777646985669,46.39,78359.7,0.0,-0.99449,1e-05,0.84739]
[1777646987189,46.39,78360.96,0.0,-0.99448,1e-05,0.84849]
[1777646987204,46.39,78360.96,0.0,-0.99448,1e-05,0.84849]
[1777646987327,46.39,78360.96,0.0,-0.99448,1e-05,0.84849]
[1777646988669,46.39,78363.01,0.0,-0.99446,1e-05,0.85029]
[1777646988716,46.39,78363.01,0.0,-0.99446,1e-05,0.85029]
[1777646988828,46.39,78363.01,0.0,-0.99446,1e-05,0.85029]
[1777646988926,46.39,78362.34,0.0,-0.99447,1e-05,0.8497]
[1777646989075,46.39,78362.34,0.0,-0.99447,1e-05,0.8497]
[1777646991917,46.39,78362.68,0.0,-0.99447,1e-05,0.85]
[1777646991974,46.39,78361.59,0.0,-0.99447,1e-05,0.84904]
[1777646992081,46.39,78361.59,0.0,-0.99447,1e-05,0.84904]
[1777646992089,46.39,78361.59,0.0,-0.99447,1e-05,0.84904]
[1777646992328,46.39,78361.59,0.0,-0.99447,1e-05,0.84904]
[1777646995446,46.39,78361.42,0.0,-0.99448,1e-05,0.84889]
[1777646995455,46.39,78361.42,0.0,-0.99448,1e-05,0.84889]
[1777646995569,46.39,78361.42,0.0,-0.99448,1e-05,0.84889]
[1777646995575,46.39,78361.42,0.0,-0.99448,1e-05,0.84889]
[1777646995640,46.39,78360.78,0.0,-0.99448,1e-05,0.84833]
[1777646996646,46.39,78367.75,0.0,-0.99443,1e-05,0.85446]
[1777646997458,46.39,78367.75,0.0,-0.99443,1e-05,0.85446]
[1777646997518,46.39,78367.75,0.0,-0.99443,1e-05,0.85446]
[1777646997574,46.39,78367.75,0.0,-0.99443,1e-05,0.85446]
[1777646997622,46.39,78367.75,0.0,-0.99443,1e-05,0.85446]
[1777646997654,46.39,78372.02,0.0,-0.99441,1e-05,0.85823]
[1777646998661,46.39,78375.21,0.0,-0.99439,1e-05,0.86105]
[1777646999566,46.39,78375.21,0.0,-0.99439,1e-05,0.86105]
[1777646999577,46.39,78375.21,0.0,-0.99439,1e-05,0.86105]
[1777646999604,46.39,78375.21,0.0,-0.99439,1e-05,0.86105]
[1777646999827,46.39,78375.21,0.0,-0.99439,1e-05,0.86105]
[1777646999927,46.39,78373.31,0.0,-0.9944,1e-05,0.85937]
[1777647001603,46.39,78373.52,0.0,-0.9944,1e-05,0.85955]
[1777647001826,46.39,78373.52,0.0,-0.9944,1e-05,0.85955]
[1777647001844,46.39,78373.52,0.0,-0.9944,1e-05,0.85955]
[1777647004706,46.39,78365.52,0.0,-0.99445,1e-05,0.85249]
[1777647005581,46.39,78365.52,0.0,-0.99445,1e-05,0.85249]
[1777647005825,46.39,78365.52,0.0,-0.99445,1e-05,0.85249]
[1777647005938,46.39,78365.52,0.0,-0.99445,1e-05,0.85249]
[1777647006718,46.39,78360.4,0.0,-0.99448,1e-05,0.848]
[1777647007724,46.39,78351.92,0.0,-0.99454,1e-05,0.8406]
[1777647008516,46.39,78351.92,0.0,-0.99454,1e-05,0.8406]
[1777647008576,46.39,78351.92,0.0,-0.99454,1e-05,0.8406]
[1777647008633,46.39,78351.92,0.0,-0.99454,1e-05,0.8406]
[1777647008732,46.39,78350.71,0.0,-0.99454,1e-05,0.83955]
[1777647009739,46.39,78346.86,0.0,-0.99457,1e-05,0.83621]
[1777647011753,46.39,78341.55,0.0,-0.9946,1e-05,0.83163]
[1777647012763,46.39,78323.27,0.0,-0.99471,1e-05,0.816]
[1777647013771,46.39,78311.85,0.0,-0.99478,1e-05,0.80637]
[1777647014778,46.39,78314.61,0.0,-0.99476,1e-05,0.80869]
[1777647015927,46.39,78317.94,0.0,-0.99474,1e-05,0.8115]
[1777647020683,46.39,78316.1,0.0,-0.99476,1e-05,0.80994]
[1777647020796,46.39,78316.1,0.0,-0.99476,1e-05,0.80994]
[1777647020827,46.39,78316.1,0.0,-0.99476,1e-05,0.80994]
[1777647020920,46.39,78316.1,0.0,-0.99476,1e-05,0.80994]
[1777647020896,46.39,78318.94,0.0,-0.99474,1e-05,0.81234]
[1777647021076,46.39,78318.94,0.0,-0.99474,1e-05,0.81234]
[1777647021325,46.39,78318.94,0.0,-0.99474,1e-05,0.81234]
[1777647026654,46.39,78320.26,0.0,-0.99473,1e-05,0.81346]
[1777647026763,46.39,78320.26,0.0,-0.99473,1e-05,0.81346]
[1777647026828,46.39,78320.26,0.0,-0.99473,1e-05,0.81346]
[1777647026862,46.39,78320.79,0.0,-0.99473,1e-05,0.8139]
[1777647027018,46.39,78320.79,0.0,-0.99473,1e-05,0.8139]
[1777647027075,46.39,78320.79,0.0,-0.99473,1e-05,0.8139]
[1777647027129,46.39,78320.79,0.0,-0.99473,1e-05,0.8139]
[1777647027325,46.39,78320.79,0.0,-0.99473,1e-05,0.8139]
[1777647027869,46.39,78314.31,0.0,-0.99477,1e-05,0.80844]
[1777647028876,46.39,78309.67,0.0,-0.99479,1e-05,0.80454]
[1777647029514,46.39,78309.67,0.0,-0.99479,1e-05,0.80454]
[1777647029594,46.39,78309.67,0.0,-0.99479,1e-05,0.80454]
[1777647029609,46.39,78309.67,0.0,-0.99479,1e-05,0.80454]
[1777647029825,46.39,78309.67,0.0,-0.99479,1e-05,0.80454]
[1777647029937,46.39,78309.67,0.0,-0.99479,1e-05,0.80454]
[1777647029883,46.39,78307.1,0.0,-0.99481,1e-05,0.80239]
[1777647030075,46.39,78307.1,0.0,-0.99481,1e-05,0.80239]
[1777647030326,46.39,78307.1,0.0,-0.99481,1e-05,0.80239]
[1777647030353,46.39,78307.1,0.0,-0.99481,1e-05,0.80239]
[1777647030465,46.39,78307.1,0.0,-0.99481,1e-05,0.80239]
[1777647030577,46.39,78307.1,0.0,-0.99481,1e-05,0.80239]
[1777647030691,46.39,78307.1,0.0,-0.99481,1e-05,0.80239]
[1777647031384,46.39,78306.93,0.0,-0.99481,1e-05,0.80225]
[1777647031498,46.39,78306.93,0.0,-0.99481,1e-05,0.80225]
[1777647031576,46.39,78306.93,0.0,-0.99481,1e-05,0.80225]
[1777647031897,46.39,78307.5,0.0,-0.99482,1e-05,0.80148]
[1777647033576,46.39,78308.93,0.0,-0.99481,1e-05,0.80268]
[1777647033826,46.39,78308.93,0.0,-0.99481,1e-05,0.80268]
[1777647033939,46.39,78308.93,0.0,-0.99481,1e-05,0.80268]
[1777647034049,46.39,78308.81,0.0,-0.99481,1e-05,0.80258]
[1777647034075,46.39,78308.81,0.0,-0.99481,1e-05,0.80258]
[1777647034174,46.39,78308.81,0.0,-0.99481,1e-05,0.80258]
[1777647035925,46.39,78313.24,0.0,-0.99478,1e-05,0.80629]
[1777647037576,46.39,78314.6,0.0,-0.99477,1e-05,0.80743]
[1777647037825,46.39,78314.6,0.0,-0.99477,1e-05,0.80743]
[1777647037935,46.39,78314.6,0.0,-0.99477,1e-05,0.80743]
[1777647037939,46.39,78318.17,0.0,-0.99475,1e-05,0.81044]
[1777647039323,46.39,78316.85,0.0,-0.99476,1e-05,0.80932]
[1777647039413,46.39,78316.85,0.0,-0.99476,1e-05,0.80932]
[1777647039525,46.39,78316.85,0.0,-0.99476,1e-05,0.80932]
[1777647039581,46.39,78316.85,0.0,-0.99476,1e-05,0.80932]
[1777647039953,46.39,78313.39,0.0,-0.99478,1e-05,0.80641]
[1777647041574,46.39,78315.4,0.0,-0.99477,1e-05,0.8081]
[1777647041826,46.39,78315.4,0.0,-0.99477,1e-05,0.8081]
[1777647041940,46.39,78315.4,0.0,-0.99477,1e-05,0.8081]
[1777647041967,46.39,78322.95,0.0,-0.99472,1e-05,0.81448]
[1777647042974,46.39,78322.33,0.0,-0.99473,1e-05,0.81395]
[1777647044045,46.39,78320.78,0.0,-0.99474,1e-05,0.81264]
[1777647044075,46.39,78320.78,0.0,-0.99474,1e-05,0.81264]
[1777647044191,46.39,78320.78,0.0,-0.99474,1e-05,0.81264]
[1777647044324,46.39,78320.78,0.0,-0.99474,1e-05,0.81264]
[1777647044456,46.39,78320.78,0.0,-0.99474,1e-05,0.81264]
[1777647044563,46.39,78320.78,0.0,-0.99474,1e-05,0.81264]
[1777647044578,46.39,78320.78,0.0,-0.99474,1e-05,0.81264]
[1777647044988,46.39,78319.96,0.0,-0.99474,1e-05,0.81195]
[1777647050023,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647051328,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647051342,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647051576,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647051672,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647051783,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647051829,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647051897,46.39,78319.12,0.0,-0.99475,1e-05,0.81124]
[1777647054062,46.39,78331.58,0.0,-0.99467,1e-05,0.82181]
[1777647055069,46.39,78347.24,0.0,-0.99457,1e-05,0.83526]
[1777647056076,46.39,78348.72,0.0,-0.99456,1e-05,0.83654]
[1777647057366,46.39,78348.72,0.0,-0.99456,1e-05,0.83654]
[1777647057437,46.39,78348.72,0.0,-0.99456,1e-05,0.83654]
[1777647057599,46.39,78348.72,0.0,-0.99456,1e-05,0.83654]
[1777647057678,46.39,78348.72,0.0,-0.99456,1e-05,0.83654]
[1777647058090,46.39,78342.81,0.0,-0.9946,1e-05,0.83144]
[1777647059830,46.39,78342.81,0.0,-0.9946,1e-05,0.83144]
[1777647060074,46.39,78344.23,0.0,-0.99459,1e-05,0.83266]
[1777647060190,46.39,78344.23,0.0,-0.99459,1e-05,0.83266]
[1777647060199,46.39,78346.78,0.0,-0.99458,1e-05,0.83486]
[1777647063827,46.39,78345.72,0.0,-0.99458,1e-05,0.83395]
[1777647064080,46.39,78346.34,0.0,-0.99458,1e-05,0.83448]
[1777647064191,46.39,78346.34,0.0,-0.99458,1e-05,0.83448]
[1777647064302,46.39,78346.34,0.0,-0.99458,1e-05,0.83448]
[1777647064325,46.39,78346.34,0.0,-0.99458,1e-05,0.83448]
[1777647064419,46.39,78346.34,0.0,-0.99458,1e-05,0.83448]
[1777647066147,46.39,78348.87,0.0,-0.99456,1e-05,0.83667]
[1777647067831,46.39,78348.87,0.0,-0.99456,1e-05,0.83667]
[1777647068075,46.39,78351.09,0.0,-0.99455,1e-05,0.8386]
[1777647068148,46.39,78351.09,0.0,-0.99455,1e-05,0.8386]
[1777647068603,46.39,78356.19,0.0,-0.99452,1e-05,0.84303]
[1777647070688,46.39,78356.97,0.0,-0.99451,1e-05,0.84371]
[1777647070783,46.39,78356.97,0.0,-0.99451,1e-05,0.84371]
[1777647070826,46.39,78356.97,0.0,-0.99451,1e-05,0.84371]
[1777647070912,46.39,78356.97,0.0,-0.99451,1e-05,0.84371]
[1777647071075,46.39,78356.88,0.0,-0.99451,1e-05,0.84363]
[1777647071325,46.39,78356.88,0.0,-0.99451,1e-05,0.84363]
[1777647071332,46.39,78356.88,0.0,-0.99451,1e-05,0.84363]
[1777647071439,46.39,78356.88,0.0,-0.99451,1e-05,0.84363]
[1777647071576,46.39,78356.88,0.0,-0.99451,1e-05,0.84363]
[1777647071676,46.39,78360.67,0.0,-0.99449,1e-05,0.84694]
[1777647073828,46.39,78361.83,0.0,-0.99448,1e-05,0.84796]
[1777647073861,46.39,78367.97,0.0,-0.99444,1e-05,0.85335]
[1777647074078,46.39,78367.97,0.0,-0.99444,1e-05,0.85335]
[1777647074106,46.39,78367.97,0.0,-0.99444,1e-05,0.85335]
[1777647075227,46.39,78363.46,0.0,-0.99447,1e-05,0.84939]
[1777647076315,46.39,78363.46,0.0,-0.99447,1e-05,0.84939]
[1777647076633,46.39,78359.16,0.0,-0.9945,1e-05,0.84562]
[1777647077186,46.39,78359.16,0.0,-0.9945,1e-05,0.84562]
[1777647077293,46.39,78359.16,0.0,-0.9945,1e-05,0.84562]
[1777647077324,46.39,78359.16,0.0,-0.9945,1e-05,0.84562]
[1777647077390,46.39,78357.38,0.0,-0.99451,1e-05,0.84407]
[1777647080709,46.39,78357.43,0.0,-0.99451,1e-05,0.84411]
[1777647080765,46.39,78357.43,0.0,-0.99451,1e-05,0.84411]
[1777647080825,46.39,78357.43,0.0,-0.99451,1e-05,0.84411]
[1777647080915,46.39,78360.97,0.0,-0.99449,1e-05,0.8472]
[1777647081269,46.39,78363.6,0.0,-0.99447,1e-05,0.84951]
[1777647083827,46.39,78364.1,0.0,-0.99447,1e-05,0.84995]
[1777647084076,46.39,78365.21,0.0,-0.99446,1e-05,0.85092]
[1777647084359,46.39,78365.21,0.0,-0.99446,1e-05,0.85092]
[1777647085369,46.39,78366.8,0.0,-0.99445,1e-05,0.85232]
[1777647085485,46.39,78366.8,0.0,-0.99445,1e-05,0.85232]
[1777647085575,46.39,78366.8,0.0,-0.99445,1e-05,0.85232]
[1777647085583,46.39,78369.05,0.0,-0.99443,1e-05,0.8543]
[1777647087830,46.39,78369.08,0.0,-0.99443,1e-05,0.85433]
[1777647088075,46.39,78370.93,0.0,-0.99442,1e-05,0.85596]
[1777647088191,46.39,78370.93,0.0,-0.99442,1e-05,0.85596]
[1777647091850,46.39,78371.22,0.0,-0.99442,1e-05,0.85621]
[1777647091951,46.39,78373.69,0.0,-0.99441,1e-05,0.85709]
[1777647093267,46.39,78374.56,0.0,-0.99441,1e-05,0.85786]
[1777647093293,46.39,78374.56,0.0,-0.99441,1e-05,0.85786]
[1777647093327,46.39,78374.56,0.0,-0.99441,1e-05,0.85786]
[1777647093402,46.39,78374.56,0.0,-0.99441,1e-05,0.85786]
[1777647093694,46.39,78374.56,0.0,-0.99441,1e-05,0.85786]
[1777647093760,46.39,78380.1,0.0,-0.99437,1e-05,0.86277]
[1777647094360,46.39,78384.67,0.0,-0.99434,1e-05,0.86684]
[1777647095832,46.39,78384.67,0.0,-0.99434,1e-05,0.86684]
[1777647095846,46.39,78387.09,0.0,-0.99433,1e-05,0.869]
[1777647098372,46.39,78389.45,0.0,-0.99431,1e-05,0.87111]
[1777647098417,46.39,78389.45,0.0,-0.99431,1e-05,0.87111]
[1777647098583,46.39,78389.45,0.0,-0.99431,1e-05,0.87111]
[1777647098585,46.39,78388.69,0.0,-0.99432,1e-05,0.87043]
[1777647099826,46.39,78388.69,0.0,-0.99432,1e-05,0.87043]
[1777647101409,46.39,78383.43,0.0,-0.99435,1e-05,0.86574]
[1777647102105,46.39,78383.43,0.0,-0.99435,1e-05,0.86574]
[1777647102302,46.39,78383.43,0.0,-0.99435,1e-05,0.86574]
[1777647102330,46.39,78383.43,0.0,-0.99435,1e-05,0.86574]
[1777647102415,46.39,78384.47,0.0,-0.99434,1e-05,0.86666]
[1777647103424,46.39,78390.43,0.0,-0.99431,1e-05,0.87199]
[1777647106444,46.39,78398.72,0.0,-0.99425,1e-05,0.87945]
[1777647107451,46.39,78402.04,0.0,-0.99423,1e-05,0.88245]
[1777647108180,46.39,78402.04,0.0,-0.99423,1e-05,0.88245]
[1777647108918,46.39,78404.59,0.0,-0.99421,1e-05,0.88477]
[1777647110478,46.39,78408.1,0.0,-0.99419,1e-05,0.88796]
[1777647111159,46.39,78408.1,0.0,-0.99419,1e-05,0.88796]
[1777647111193,46.39,78408.1,0.0,-0.99419,1e-05,0.88796]
[1777647111303,46.39,78408.1,0.0,-0.99419,1e-05,0.88796]
[1777647111324,46.39,78408.1,0.0,-0.99419,1e-05,0.88796]
[1777647111484,46.39,78415.38,0.0,-0.99414,1e-05,0.8946]
[1777647113500,46.39,78416.14,0.0,-0.99414,1e-05,0.8953]
[1777647115330,46.39,78417.24,0.0,-0.99413,1e-05,0.89631]
[1777647115513,46.39,78423.36,0.0,-0.99409,1e-05,0.90194]
[1777647116520,46.39,78429.44,0.0,-0.99405,1e-05,0.90756]
[1777647117152,46.39,78429.44,0.0,-0.99405,1e-05,0.90756]
[1777647117527,46.39,78435.07,0.0,-0.99401,1e-05,0.91279]
[1777647119541,46.39,78432.42,0.0,-0.99403,1e-05,0.91033]
[1777647120327,46.39,78432.42,0.0,-0.99403,1e-05,0.91033]
[1777647122562,46.39,78438.17,0.0,-0.99399,1e-05,0.91568]
[1777647125989,46.39,78437.86,0.0,-0.99399,1e-05,0.91539]
[1777647126050,46.39,78436.81,0.0,-0.994,1e-05,0.91441]
[1777647126091,46.39,78436.81,0.0,-0.994,1e-05,0.91441]
[1777647126326,46.39,78436.81,0.0,-0.994,1e-05,0.91441]
[1777647126590,46.39,78436.17,0.0,-0.994,1e-05,0.91382]
[1777647127597,46.39,78433.48,0.0,-0.99402,1e-05,0.91131]
[1777647128604,46.39,78426.37,0.0,-0.99407,1e-05,0.90472]
[1777647130619,46.39,78430.73,0.0,-0.99404,1e-05,0.90876]
[1777647132340,46.39,78432.49,0.0,-0.99403,1e-05,0.91039]
[1777647132455,46.39,78432.49,0.0,-0.99403,1e-05,0.91039]
[1777647132570,46.39,78432.49,0.0,-0.99403,1e-05,0.91039]
[1777647132576,46.39,78432.49,0.0,-0.99403,1e-05,0.91039]
[1777647132633,46.39,78434.4,0.0,-0.99401,1e-05,0.91217]
[1777647137253,46.39,78435.02,0.0,-0.99401,1e-05,0.91274]
[1777647137295,46.39,78435.02,0.0,-0.99401,1e-05,0.91274]
[1777647137330,46.39,78435.02,0.0,-0.99401,1e-05,0.91274]
[1777647137669,46.39,78430.51,0.0,-0.99404,1e-05,0.90855]
[1777647139683,46.39,78435.2,0.0,-0.99401,1e-05,0.91291]
[1777647141013,46.39,78435.2,0.0,-0.99401,1e-05,0.91291]
[1777647141074,46.39,78435.2,0.0,-0.99401,1e-05,0.91291]
[1777647141058,46.39,78436.59,0.0,-0.994,1e-05,0.91421]
[1777647141118,46.39,78436.59,0.0,-0.994,1e-05,0.91421]
[1777647141227,46.39,78436.59,0.0,-0.994,1e-05,0.91421]
[1777647141325,46.39,78436.59,0.0,-0.994,1e-05,0.91421]
[1777647141697,46.39,78436.77,0.0,-0.994,1e-05,0.91438]
[1777647142704,46.39,78439.26,0.0,-0.99398,1e-05,0.9167]
[1777647145699,46.39,78437.71,0.0,-0.99399,1e-05,0.91525]
[1777647145723,46.39,78437.71,0.0,-0.99399,1e-05,0.91525]
[1777647145834,46.39,78437.71,0.0,-0.99399,1e-05,0.91525]
[1777647146076,46.39,78437.71,0.0,-0.99399,1e-05,0.91525]
[1777647145902,46.39,78437.44,0.0,-0.99399,1e-05,0.915]
[1777647147739,46.39,78435.32,0.0,-0.99401,1e-05,0.91302]
[1777647148746,46.39,78430.72,0.0,-0.99404,1e-05,0.90875]
[1777647149753,46.39,78433.48,0.0,-0.99402,1e-05,0.91131]
[1777647150174,46.39,78433.48,0.0,-0.99402,1e-05,0.91131]
[1777647150186,46.39,78433.48,0.0,-0.99402,1e-05,0.91131]
[1777647150316,46.39,78433.48,0.0,-0.99402,1e-05,0.91131]
[1777647150326,46.39,78433.48,0.0,-0.99402,1e-05,0.91131]
[1777647150760,46.39,78433.66,0.0,-0.99402,1e-05,0.91148]
[1777647152774,46.39,78435.24,0.0,-0.99402,1e-05,0.91158]
[1777647153953,46.39,78435.24,0.0,-0.99402,1e-05,0.91158]
[1777647154068,46.39,78435.24,0.0,-0.99402,1e-05,0.91158]
[1777647154076,46.39,78435.24,0.0,-0.99402,1e-05,0.91158]
[1777647154041,46.39,78438.9,0.0,-0.99399,1e-05,0.91499]
[1777647154788,46.39,78440.13,0.0,-0.99398,1e-05,0.91614]
[1777647156802,46.39,78440.76,0.0,-0.99398,1e-05,0.91673]
[1777647160894,46.39,78441.26,0.0,-0.99397,1e-05,0.9172]
[1777647160926,46.39,78441.26,0.0,-0.99397,1e-05,0.9172]
[1777647161075,46.39,78441.26,0.0,-0.99397,1e-05,0.9172]
[1777647161028,46.39,78441.58,0.0,-0.99397,1e-05,0.9175]
[1777647166871,46.39,78441.47,0.0,-0.99397,1e-05,0.9174]
[1777647167878,46.39,78438.17,0.0,-0.994,1e-05,0.91431]
[1777647168435,46.39,78438.17,0.0,-0.994,1e-05,0.91431]
[1777647168498,46.39,78438.17,0.0,-0.994,1e-05,0.91431]
[1777647168581,46.39,78438.17,0.0,-0.994,1e-05,0.91431]
[1777647168886,46.39,78436.12,0.0,-0.99401,1e-05,0.9124]
[1777647169893,46.39,78431.72,0.0,-0.99404,1e-05,0.90831]
[1777647172983,46.39,78433.3,0.0,-0.99403,1e-05,0.90978]
[1777647173077,46.39,78433.3,0.0,-0.99403,1e-05,0.90978]
[1777647173089,46.39,78433.3,0.0,-0.99403,1e-05,0.90978]
[1777647173023,46.39,78432.72,0.0,-0.99403,1e-05,0.90924]
[1777647173325,46.39,78432.72,0.0,-0.99403,1e-05,0.90924]
[1777647173921,46.39,78432.55,0.0,-0.99403,1e-05,0.90908]
[1777647178956,46.39,78431.46,0.0,-0.99404,1e-05,0.90807]
[1777647179963,46.39,78433.94,0.0,-0.99402,1e-05,0.91037]
[1777647180381,46.39,78433.94,0.0,-0.99402,1e-05,0.91037]
[1777647180433,46.39,78433.94,0.0,-0.99402,1e-05,0.91037]
[1777647180549,46.39,78433.94,0.0,-0.99402,1e-05,0.91037]
[1777647180575,46.39,78433.94,0.0,-0.99402,1e-05,0.91037]
[1777647180664,46.39,78433.94,0.0,-0.99402,1e-05,0.91037]
[1777647180970,46.39,78434.59,0.0,-0.99402,1e-05,0.91098]
[1777647183830,46.39,78434.15,0.0,-0.99402,1e-05,0.91057]
[1777647184074,46.39,78434.15,0.0,-0.99402,1e-05,0.91057]
[1777647184228,46.39,78434.57,0.0,-0.99402,1e-05,0.91096]
[1777647184338,46.39,78434.57,0.0,-0.99402,1e-05,0.91096]
[1777647184574,46.39,78434.57,0.0,-0.99402,1e-05,0.91096]
[1777647184685,46.39,78434.57,0.0,-0.99402,1e-05,0.91096]
[1777647184794,46.39,78434.57,0.0,-0.99402,1e-05,0.91096]
[1777647184825,46.39,78434.57,0.0,-0.99402,1e-05,0.91096]
[1777647184900,46.39,78434.57,0.0,-0.99402,1e-05,0.91096]
[1777647184997,46.39,78434.2,0.0,-0.99402,1e-05,0.91062]
[1777647186006,46.39,78434.2,0.0,-0.99402,1e-05,0.91062]
[1777647186019,46.39,78427.58,0.0,-0.99407,1e-05,0.90448]
[1777647186974,46.39,78427.58,0.0,-0.99407,1e-05,0.90448]
[1777647187012,46.39,78419.32,0.0,-0.99412,1e-05,0.89687]
[1777647187825,46.39,78419.32,0.0,-0.99412,1e-05,0.89687]
[1777647188076,46.39,78419.32,0.0,-0.99412,1e-05,0.89687]
[1777647188019,46.39,78423.88,0.0,-0.99409,1e-05,0.90106]
[1777647188188,46.39,78423.88,0.0,-0.99409,1e-05,0.90106]
[1777647188299,46.39,78423.88,0.0,-0.99409,1e-05,0.90106]
[1777647188326,46.39,78423.88,0.0,-0.99409,1e-05,0.90106]
[1777647188414,46.39,78423.88,0.0,-0.99409,1e-05,0.90106]
[1777647188725,46.39,78423.88,0.0,-0.99409,1e-05,0.90106]
[1777647189026,46.39,78425.54,0.0,-0.99408,1e-05,0.90259]
[1777647190033,46.39,78423.24,0.0,-0.9941,1e-05,0.90047]
[1777647190853,46.39,78423.24,0.0,-0.9941,1e-05,0.90047]
[1777647191098,46.39,78416.17,0.0,-0.99414,1e-05,0.89398]
[1777647192047,46.39,78414.28,0.0,-0.99416,1e-05,0.89225]
[1777647192470,46.39,78414.28,0.0,-0.99416,1e-05,0.89225]
[1777647193828,46.39,78414.42,0.0,-0.99416,1e-05,0.89238]
[1777647195827,46.39,78414.56,0.0,-0.99415,1e-05,0.89251]
[1777647197082,46.39,78411.11,0.0,-0.99418,1e-05,0.88936]
[1777647198089,46.39,78409.67,0.0,-0.99419,1e-05,0.88805]
[1777647199096,46.39,78411.24,0.0,-0.99418,1e-05,0.88948]
[1777647202117,46.39,78407.29,0.0,-0.9942,1e-05,0.88588]
[1777647203124,46.39,78403.97,0.0,-0.99422,1e-05,0.88287]
[1777647203840,46.39,78403.97,0.0,-0.99422,1e-05,0.88287]
[1777647204131,46.39,78400.49,0.0,-0.99425,1e-05,0.87972]
[1777647205138,46.39,78398.02,0.0,-0.99426,1e-05,0.87749]
[1777647205391,46.39,78398.02,0.0,-0.99426,1e-05,0.87749]
[1777647205709,46.39,78398.02,0.0,-0.99426,1e-05,0.87749]
[1777647206145,46.39,78390.45,0.0,-0.99431,1e-05,0.87069]
[1777647207076,46.39,78390.45,0.0,-0.99431,1e-05,0.87069]
[1777647207152,46.39,78388.97,0.0,-0.99432,1e-05,0.86936]
[1777647209832,46.39,78388.59,0.0,-0.99433,1e-05,0.86902]
[1777647209889,46.39,78388.59,0.0,-0.99433,1e-05,0.86902]
[1777647210012,46.39,78388.59,0.0,-0.99433,1e-05,0.86902]
[1777647210113,46.39,78386.97,0.0,-0.99434,1e-05,0.86758]
[1777647213827,46.39,78386.68,0.0,-0.99435,1e-05,0.866]
[1777647213833,46.39,78387.47,0.0,-0.99434,1e-05,0.86671]
[1777647215208,46.39,78388.45,0.0,-0.99433,1e-05,0.86758]
[1777647217986,46.39,78388.61,0.0,-0.99433,1e-05,0.86772]
[1777647218450,46.39,78389.28,0.0,-0.99433,1e-05,0.86832]
[1777647219049,46.39,78382.95,0.0,-0.99437,1e-05,0.86268]
[1777647219236,46.39,78379.7,0.0,-0.99439,1e-05,0.8598]
[1777647220538,46.39,78381.11,0.0,-0.99438,1e-05,0.86105]
[1777647221827,46.39,78381.11,0.0,-0.99438,1e-05,0.86105]
[1777647221863,46.39,78380.15,0.0,-0.99439,1e-05,0.86019]
[1777647222256,46.39,78377.88,0.0,-0.9944,1e-05,0.85818]
[1777647224273,46.39,78376.18,0.0,-0.99441,1e-05,0.85668]
[1777647225827,46.39,78376.18,0.0,-0.99441,1e-05,0.85668]
[1777647226287,46.39,78374.29,0.0,-0.99443,1e-05,0.85501]
[1777647227295,46.39,78369.63,0.0,-0.99446,1e-05,0.85091]
[1777647228299,46.39,78369.63,0.0,-0.99446,1e-05,0.85091]
[1777647228370,46.39,78369.63,0.0,-0.99446,1e-05,0.85091]
[1777647228400,46.39,78367.9,0.0,-0.99447,1e-05,0.84939]
[1777647230315,46.39,78366.01,0.0,-0.99448,1e-05,0.84773]
[1777647235352,46.39,78365.25,0.0,-0.99448,1e-05,0.84707]
[1777647236359,46.39,78362.69,0.0,-0.9945,1e-05,0.84483]
[1777647237366,46.39,78364.09,0.0,-0.99449,1e-05,0.84605]
[1777647242401,46.39,78362.11,0.0,-0.9945,1e-05,0.84432]
[1777647243818,46.39,78364.29,0.0,-0.99449,1e-05,0.84623]
[1777647244732,46.39,78364.29,0.0,-0.99449,1e-05,0.84623]
[1777647244825,46.39,78369.22,0.0,-0.99446,1e-05,0.85055]
[1777647245422,46.39,78376.4,0.0,-0.99441,1e-05,0.85687]
[1777647247828,46.39,78375.49,0.0,-0.99442,1e-05,0.85607]
[1777647247839,46.39,78375.55,0.0,-0.99442,1e-05,0.85612]
[1777647249451,46.39,78372.6,0.0,-0.99444,1e-05,0.85352]
[1777647254485,46.39,78372.38,0.0,-0.99444,1e-05,0.85333]
[1777647255493,46.39,78371.41,0.0,-0.99444,1e-05,0.85247]
[1777647257507,46.39,78370.46,0.0,-0.99445,1e-05,0.85164]
[1777647260527,46.39,78371.51,0.0,-0.99444,1e-05,0.85256]
[1777647262542,46.39,78372.54,0.0,-0.99444,1e-05,0.85347]
[1777647266569,46.39,78373.97,0.0,-0.99443,1e-05,0.85473]
[1777647270641,46.39,78374.3,0.0,-0.99443,1e-05,0.85502]
[1777647270676,46.39,78371.65,0.0,-0.99444,1e-05,0.85269]
[1777647271275,46.39,78371.65,0.0,-0.99444,1e-05,0.85269]
[1777647272062,46.39,78371.65,0.0,-0.99444,1e-05,0.85269]
[1777647272108,46.39,78364.69,0.0,-0.9945,1e-05,0.84528]
[1777647273087,46.39,78364.69,0.0,-0.9945,1e-05,0.84528]
[1777647273164,46.39,78353.07,0.0,-0.99457,1e-05,0.83518]
[1777647273529,46.39,78353.07,0.0,-0.99457,1e-05,0.83518]
[1777647273619,46.39,78345.22,0.0,-0.99462,1e-05,0.82841]
[1777647274627,46.39,78342.71,0.0,-0.99463,1e-05,0.82625]
[1777647275830,46.39,78342.71,0.0,-0.99463,1e-05,0.82625]
[1777647275880,46.39,78341.32,0.0,-0.99464,1e-05,0.82506]
[1777647278876,46.39,78342.41,0.0,-0.99463,1e-05,0.826]
[1777647280694,46.39,78341.73,0.0,-0.99464,1e-05,0.82541]
[1777647280929,46.39,78341.73,0.0,-0.99464,1e-05,0.82541]
[1777647281010,46.39,78338.83,0.0,-0.99466,1e-05,0.82293]
[1777647281675,46.39,78337.54,0.0,-0.99466,1e-05,0.82183]
[1777647282681,46.39,78339.55,0.0,-0.99465,1e-05,0.82355]
[1777647286710,46.39,78338.47,0.0,-0.99466,1e-05,0.82263]
[1777647287716,46.39,78337.22,0.0,-0.99467,1e-05,0.82156]
[1777647288724,46.39,78335.88,0.0,-0.99468,1e-05,0.82042]
[1777647291745,46.39,78331.69,0.0,-0.9947,1e-05,0.81685]
[1777647296779,46.39,78332.94,0.0,-0.99469,1e-05,0.81791]
[1777647297787,46.39,78322.23,0.0,-0.99476,1e-05,0.80885]
[1777647298626,46.39,78322.23,0.0,-0.99476,1e-05,0.80885]
[1777647298664,46.39,78322.23,0.0,-0.99476,1e-05,0.80885]
[1777647298794,46.39,78312.76,0.0,-0.99482,1e-05,0.80091]
[1777647299801,46.39,78312.48,0.0,-0.99482,1e-05,0.80067]
[1777647300808,46.39,78312.08,0.0,-0.99482,1e-05,0.80034]
[1777647301832,46.39,78312.08,0.0,-0.99482,1e-05,0.80034]
[1777647301840,46.39,78310.42,0.0,-0.99483,1e-05,0.79895]
[1777647304139,46.39,78313.19,0.0,-0.99481,1e-05,0.80126]
[1777647304836,46.39,78317.0,0.0,-0.99479,1e-05,0.80445]
[1777647306850,46.39,78317.05,0.0,-0.99479,1e-05,0.8045]
[1777647307857,46.39,78318.87,0.0,-0.99478,1e-05,0.80602]
[1777647308864,46.39,78320.04,0.0,-0.99477,1e-05,0.80701]
[1777647310878,46.39,78321.62,0.0,-0.99476,1e-05,0.80834]
[1777647311885,46.39,78325.25,0.0,-0.99474,1e-05,0.8114]
[1777647312892,46.39,78326.59,0.0,-0.99473,1e-05,0.81253]
[1777647313673,46.39,78326.59,0.0,-0.99473,1e-05,0.81253]
[1777647314906,46.39,78329.1,0.0,-0.99472,1e-05,0.81465]
[1777647315503,46.39,78329.1,0.0,-0.99472,1e-05,0.81465]
[1777647315913,46.39,78334.13,0.0,-0.99469,1e-05,0.81892]
[1777647316920,46.39,78336.31,0.0,-0.99467,1e-05,0.82078]
[1777647317834,46.39,78336.31,0.0,-0.99467,1e-05,0.82078]
[1777647318934,46.39,78337.84,0.0,-0.99466,1e-05,0.82209]
[1777647319941,46.39,78335.18,0.0,-0.99468,1e-05,0.81982]
[1777647321954,46.39,78337.17,0.0,-0.99467,1e-05,0.82152]
[1777647322962,46.39,78339.99,0.0,-0.99465,1e-05,0.82393]
[1777647323969,46.39,78338.86,0.0,-0.99466,1e-05,0.82296]
[1777647324975,46.39,78336.97,0.0,-0.99467,1e-05,0.82135]
[1777647327997,46.39,78335.27,0.0,-0.99468,1e-05,0.8199]
[1777647329004,46.39,78333.27,0.0,-0.99469,1e-05,0.81819]
[1777647331018,46.39,78334.1,0.0,-0.99469,1e-05,0.81764]
[1777647336053,46.39,78333.64,0.0,-0.9947,1e-05,0.81725]
[1777647337060,46.39,78335.39,0.0,-0.99469,1e-05,0.81873]
[1777647337870,46.39,78335.39,0.0,-0.99469,1e-05,0.81873]
[1777647338066,46.39,78336.99,0.0,-0.99468,1e-05,0.8201]
[1777647340081,46.39,78339.14,0.0,-0.99466,1e-05,0.82193]
[1777647340982,46.39,78339.14,0.0,-0.99466,1e-05,0.82193]
[1777647341088,46.39,78339.64,0.0,-0.99466,1e-05,0.82236]
[1777647342095,46.39,78342.54,0.0,-0.99464,1e-05,0.82484]
[1777647343102,46.39,78346.88,0.0,-0.99462,1e-05,0.82856]
[1777647343408,46.39,78346.88,0.0,-0.99462,1e-05,0.82856]
[1777647343426,46.39,78346.88,0.0,-0.99462,1e-05,0.82856]
[1777647344109,46.39,78351.87,0.0,-0.99458,1e-05,0.83286]
[1777647345116,46.39,78350.11,0.0,-0.9946,1e-05,0.83134]
[1777647347129,46.39,78351.13,0.0,-0.99459,1e-05,0.83222]
[1777647349144,46.39,78352.45,0.0,-0.99458,1e-05,0.83336]
[1777647354179,46.39,78351.31,0.0,-0.99459,1e-05,0.83238]
[1777647356034,46.39,78351.33,0.0,-0.99459,1e-05,0.83239]
[1777647357200,46.39,78349.18,0.0,-0.9946,1e-05,0.83054]
[1777647358207,46.39,78353.22,0.0,-0.99458,1e-05,0.83403]
[1777647359214,46.39,78361.0,0.0,-0.99453,1e-05,0.84077]
[1777647360221,46.39,78364.57,0.0,-0.9945,1e-05,0.84389]
[1777647361228,46.39,78363.55,0.0,-0.99451,1e-05,0.843]
[1777647362721,46.39,78363.33,0.0,-0.99451,1e-05,0.8428]
[1777647363242,46.39,78365.34,0.0,-0.9945,1e-05,0.84456]
[1777647365039,46.39,78366.14,0.0,-0.99449,1e-05,0.84526]
[1777647365256,46.39,78369.17,0.0,-0.99448,1e-05,0.84791]
[1777647366280,46.39,78371.1,0.0,-0.99446,1e-05,0.8496]
[1777647367269,46.39,78372.2,0.0,-0.99446,1e-05,0.85057]
[1777647368061,46.39,78372.2,0.0,-0.99446,1e-05,0.85057]
[1777647369284,46.39,78371.23,0.0,-0.99446,1e-05,0.84972]
[1777647370291,46.39,78369.7,0.0,-0.99447,1e-05,0.84837]
[1777647372305,46.39,78370.65,0.0,-0.99447,1e-05,0.84921]
[1777647373312,46.39,78374.39,0.0,-0.99444,1e-05,0.85249]
[1777647374319,46.39,78375.53,0.0,-0.99443,1e-05,0.8535]
[1777647375325,46.39,78373.92,0.0,-0.99445,1e-05,0.85208]
[1777647380120,46.39,78373.54,0.0,-0.99445,1e-05,0.85175]
[1777647384339,46.39,78374.26,0.0,-0.99444,1e-05,0.85238]
[1777647384389,46.39,78370.25,0.0,-0.99447,1e-05,0.84886]
[1777647386148,46.39,78370.25,0.0,-0.99447,1e-05,0.84886]
[1777647386213,46.39,78366.97,0.0,-0.99449,1e-05,0.84598]
[1777647386404,46.39,78363.89,0.0,-0.99451,1e-05,0.84329]
[1777647389425,46.39,78361.18,0.0,-0.99453,1e-05,0.84093]
[1777647391213,46.39,78361.18,0.0,-0.99453,1e-05,0.84093]
[1777647391440,46.39,78371.98,0.0,-0.99447,1e-05,0.84907]
[1777647392447,46.39,78375.83,0.0,-0.99444,1e-05,0.85246]
[1777647395468,46.39,78374.18,0.0,-0.99445,1e-05,0.85101]
[1777647399495,46.39,78372.88,0.0,-0.99446,1e-05,0.84986]
[1777647403524,46.39,78374.33,0.0,-0.99445,1e-05,0.85114]
[1777647406262,46.39,78374.44,0.0,-0.99445,1e-05,0.85124]
[1777647406346,46.39,78374.34,0.0,-0.99445,1e-05,0.85115]
[1777647406545,46.39,78376.49,0.0,-0.99444,1e-05,0.85304]
[1777647411582,46.39,78376.55,0.0,-0.99444,1e-05,0.85309]
[1777647416617,46.39,78376.02,0.0,-0.99444,1e-05,0.85263]
[1777647418631,46.39,78374.35,0.0,-0.99445,1e-05,0.85116]
[1777647421652,46.39,78375.78,0.0,-0.99444,1e-05,0.85241]
[1777647422659,46.39,78378.38,0.0,-0.99442,1e-05,0.85471]
[1777647423646,46.39,78378.38,0.0,-0.99442,1e-05,0.85471]
[1777647423666,46.39,78380.72,0.0,-0.99441,1e-05,0.85677]
[1777647425680,46.39,78382.4,0.0,-0.9944,1e-05,0.85826]
[1777647426687,46.39,78383.66,0.0,-0.99439,1e-05,0.85938]
[1777647431827,46.39,78382.86,0.0,-0.9944,1e-05,0.85867]
[1777647432729,46.39,78376.66,0.0,-0.99444,1e-05,0.85319]
[1777647433736,46.39,78374.58,0.0,-0.99445,1e-05,0.85136]
[1777647435832,46.39,78374.13,0.0,-0.99445,1e-05,0.85096]
[1777647435929,46.39,78374.13,0.0,-0.99445,1e-05,0.85096]
[1777647436078,46.39,78374.13,0.0,-0.99445,1e-05,0.85096]
[1777647436757,46.39,78371.42,0.0,-0.99447,1e-05,0.84858]
[1777647439829,46.39,78371.2,0.0,-0.99447,1e-05,0.84839]
[1777647443807,46.39,78370.1,0.0,-0.99448,1e-05,0.84743]
[1777647445370,46.39,78370.1,0.0,-0.99448,1e-05,0.84743]
[1777647445889,46.39,78370.21,0.0,-0.99448,1e-05,0.84752]
[1777647446772,46.39,78370.21,0.0,-0.99448,1e-05,0.84752]
[1777647446896,46.39,78369.2,0.0,-0.99448,1e-05,0.84664]
[1777647451931,46.39,78370.18,0.0,-0.99449,1e-05,0.8462]
[1777647454951,46.39,78372.16,0.0,-0.99447,1e-05,0.84793]
[1777647455958,46.39,78374.77,0.0,-0.99446,1e-05,0.85022]
[1777647458754,46.39,78374.61,0.0,-0.99446,1e-05,0.85008]
[1777647458980,46.39,78371.96,0.0,-0.99447,1e-05,0.84776]
[1777647464015,46.39,78371.89,0.0,-0.99447,1e-05,0.8477]
[1777647467038,46.39,78370.14,0.0,-0.99449,1e-05,0.84616]
[1777647468214,46.39,78370.14,0.0,-0.99449,1e-05,0.84616]
[1777647469053,46.39,78368.21,0.0,-0.9945,1e-05,0.84448]
[1777647470060,46.39,78367.02,0.0,-0.99451,1e-05,0.84344]
[1777647470849,46.39,78367.02,0.0,-0.99451,1e-05,0.84344]
[1777647472074,46.39,78369.71,0.0,-0.99449,1e-05,0.84579]
[1777647473081,46.39,78371.15,0.0,-0.99448,1e-05,0.84705]
[1777647474221,46.39,78371.15,0.0,-0.99448,1e-05,0.84705]
[1777647474314,46.39,78374.15,0.0,-0.99446,1e-05,0.84968]
[1777647475095,46.39,78382.0,0.0,-0.99441,1e-05,0.8566]
[1777647476102,46.39,78384.77,0.0,-0.99439,1e-05,0.85905]
[1777647476964,46.39,78384.77,0.0,-0.99439,1e-05,0.85905]
[1777647479673,46.39,78385.0,0.0,-0.99439,1e-05,0.85925]
[1777647480130,46.39,78380.26,0.0,-0.99442,1e-05,0.85506]
[1777647481137,46.39,78374.18,0.0,-0.99446,1e-05,0.84971]
[1777647482144,46.39,78375.41,0.0,-0.99445,1e-05,0.85079]
[1777647482954,46.39,78375.41,0.0,-0.99445,1e-05,0.85079]
[1777647483151,46.39,78377.21,0.0,-0.99444,1e-05,0.85237]
[1777647484158,46.39,78375.81,0.0,-0.99445,1e-05,0.85114]
[1777647486246,46.39,78375.36,0.0,-0.99445,1e-05,0.85074]
[1777647486279,46.39,78371.45,0.0,-0.99448,1e-05,0.84731]
[1777647486937,46.39,78371.45,0.0,-0.99448,1e-05,0.84731]
[1777647487050,46.39,78371.45,0.0,-0.99448,1e-05,0.84731]
[1777647487179,46.39,78358.29,0.0,-0.99456,1e-05,0.83585]
[1777647488191,46.39,78357.04,0.0,-0.99457,1e-05,0.83477]
[1777647489193,46.39,78354.71,0.0,-0.99458,1e-05,0.83275]
[1777647489515,46.39,78354.71,0.0,-0.99458,1e-05,0.83275]
[1777647489959,46.39,78354.71,0.0,-0.99458,1e-05,0.83275]
[1777647490200,46.39,78341.99,0.0,-0.99466,1e-05,0.82183]
[1777647490724,46.39,78341.99,0.0,-0.99466,1e-05,0.82183]
[1777647491207,46.39,78335.47,0.0,-0.9947,1e-05,0.81628]
[1777647492214,46.39,78335.91,0.0,-0.9947,1e-05,0.81665]
[1777647497193,46.39,78336.23,0.0,-0.9947,1e-05,0.81692]
[1777647497249,46.39,78332.39,0.0,-0.99472,1e-05,0.81366]
[1777647497622,46.39,78332.39,0.0,-0.99472,1e-05,0.81366]
[1777647498256,46.39,78328.04,0.0,-0.99475,1e-05,0.80999]
[1777647499262,46.39,78326.95,0.0,-0.99475,1e-05,0.80907]
[1777647499834,46.39,78326.95,0.0,-0.99475,1e-05,0.80907]
[1777647501225,46.39,78327.4,0.0,-0.99475,1e-05,0.80945]
[1777647501277,46.39,78328.69,0.0,-0.99474,1e-05,0.81054]
[1777647501826,46.39,78328.69,0.0,-0.99474,1e-05,0.81054]
[1777647504175,46.39,78328.55,0.0,-0.99474,1e-05,0.81042]
[1777647504298,46.39,78323.38,0.0,-0.99478,1e-05,0.80606]
[1777647505461,46.39,78323.38,0.0,-0.99478,1e-05,0.80606]
[1777647506312,46.39,78321.06,0.0,-0.99479,1e-05,0.80412]
[1777647507827,46.39,78320.46,0.0,-0.99479,1e-05,0.80361]
[1777647510340,46.39,78318.57,0.0,-0.9948,1e-05,0.80203]
[1777647511346,46.39,78319.88,0.0,-0.9948,1e-05,0.80188]
[1777647512354,46.39,78324.8,0.0,-0.99477,1e-05,0.80601]
[1777647513227,46.39,78324.8,0.0,-0.99477,1e-05,0.80601]
[1777647513361,46.39,78327.36,0.0,-0.99476,1e-05,0.80816]
[1777647514368,46.39,78326.37,0.0,-0.99477,1e-05,0.80733]
[1777647516456,46.39,78328.68,0.0,-0.99475,1e-05,0.80927]
[1777647517389,46.39,78330.93,0.0,-0.99474,1e-05,0.81117]
[1777647517833,46.39,78330.93,0.0,-0.99474,1e-05,0.81117]
[1777647518396,46.39,78329.34,0.0,-0.99475,1e-05,0.80983]
[1777647519252,46.39,78329.34,0.0,-0.99475,1e-05,0.80983]
[1777647519403,46.39,78328.01,0.0,-0.99476,1e-05,0.80871]
[1777647521417,46.39,78329.92,0.0,-0.99474,1e-05,0.81032]
[1777647525329,46.39,78330.19,0.0,-0.99474,1e-05,0.81055]
[1777647525445,46.39,78328.77,0.0,-0.99475,1e-05,0.80935]
[1777647527458,46.39,78326.88,0.0,-0.99476,1e-05,0.80776]
[1777647527827,46.39,78326.88,0.0,-0.99476,1e-05,0.80776]
[1777647529829,46.39,78327.6,0.0,-0.99476,1e-05,0.80836]
[1777647531373,46.39,78327.57,0.0,-0.99476,1e-05,0.80834]
[1777647533599,46.39,78326.74,0.0,-0.99476,1e-05,0.80764]
[1777647533718,46.39,78326.74,0.0,-0.99476,1e-05,0.80764]
[1777647534507,46.39,78325.32,0.0,-0.99477,1e-05,0.80644]
[1777647535827,46.39,78325.32,0.0,-0.99477,1e-05,0.80644]
[1777647535890,46.39,78321.86,0.0,-0.99479,1e-05,0.80354]
[1777647537529,46.39,78320.79,0.0,-0.9948,1e-05,0.80264]
[1777647539827,46.39,78320.46,0.0,-0.9948,1e-05,0.80237]
[1777647539886,46.39,78321.41,0.0,-0.9948,1e-05,0.80316]
[1777647541557,46.39,78320.28,0.0,-0.9948,1e-05,0.80221]
[1777647543482,46.39,78320.28,0.0,-0.9948,1e-05,0.80221]
[1777647542566,46.39,78324.39,0.0,-0.99478,1e-05,0.80566]
[1777647543573,46.39,78328.18,0.0,-0.99475,1e-05,0.80885]
[1777647545587,46.39,78327.18,0.0,-0.99476,1e-05,0.80801]
[1777647546594,46.39,78325.88,0.0,-0.99477,1e-05,0.80691]
[1777647547600,46.39,78323.93,0.0,-0.99478,1e-05,0.80527]
[1777647549230,46.39,78326.55,0.0,-0.99476,1e-05,0.80748]
[1777647549826,46.39,78326.55,0.0,-0.99476,1e-05,0.80748]
[1777647549928,46.39,78330.18,0.0,-0.99474,1e-05,0.81054]
[1777647550795,46.39,78330.18,0.0,-0.99474,1e-05,0.81054]
[1777647550874,46.39,78332.14,0.0,-0.99473,1e-05,0.81219]
[1777647551629,46.39,78328.41,0.0,-0.99475,1e-05,0.80904]
[1777647552636,46.39,78325.53,0.0,-0.99477,1e-05,0.80662]
[1777647555657,46.39,78326.81,0.0,-0.99476,1e-05,0.8077]
[1777647556664,46.39,78327.76,0.0,-0.99476,1e-05,0.8085]
[1777647561518,46.39,78327.64,0.0,-0.99476,1e-05,0.8084]
[1777647563713,46.39,78325.49,0.0,-0.99477,1e-05,0.80659]
[1777647565308,46.39,78326.48,0.0,-0.99476,1e-05,0.80742]
[1777647567222,46.39,78327.13,0.0,-0.99476,1e-05,0.80797]
[1777647567435,46.39,78327.13,0.0,-0.99476,1e-05,0.80797]
[1777647567322,46.39,78329.23,0.0,-0.99475,1e-05,0.80974]
[1777647568747,46.39,78330.91,0.0,-0.99474,1e-05,0.81115]
[1777647570763,46.39,78326.3,0.0,-0.99477,1e-05,0.80727]
[1777647571770,46.39,78327.27,0.0,-0.99477,1e-05,0.80683]
[1777647573620,46.39,78327.78,0.0,-0.99476,1e-05,0.80726]
[1777647573830,46.39,78327.78,0.0,-0.99476,1e-05,0.80726]
[1777647573873,46.39,78327.78,0.0,-0.99476,1e-05,0.80726]
[1777647573974,46.39,78324.48,0.0,-0.99478,1e-05,0.80449]
[1777647575828,46.39,78323.94,0.0,-0.99479,1e-05,0.80403]
[1777647575919,46.39,78321.44,0.0,-0.9948,1e-05,0.80194]
[1777647576805,46.39,78318.04,0.0,-0.99482,1e-05,0.7991]
[1777647577828,46.39,78318.04,0.0,-0.99482,1e-05,0.7991]
[1777647577882,46.39,78315.71,0.0,-0.99484,1e-05,0.79716]
[1777647578819,46.39,78311.47,0.0,-0.99486,1e-05,0.79363]
[1777647579584,46.39,78311.47,0.0,-0.99486,1e-05,0.79363]
[1777647580252,46.39,78315.23,0.0,-0.99484,1e-05,0.79676]
[1777647581840,46.39,78317.71,0.0,-0.99483,1e-05,0.79882]
[1777647583374,46.39,78317.71,0.0,-0.99483,1e-05,0.79882]
[1777647583461,46.39,78324.34,0.0,-0.99479,1e-05,0.80437]
[1777647583862,46.39,78324.34,0.0,-0.99479,1e-05,0.80437]
[1777647583923,46.39,78331.94,0.0,-0.99474,1e-05,0.81077]
[1777647584861,46.39,78339.95,0.0,-0.99469,1e-05,0.81756]
[1777647585714,46.39,78339.95,0.0,-0.99469,1e-05,0.81756]
[1777647585868,46.39,78339.13,0.0,-0.9947,1e-05,0.81686]
[1777647587287,46.39,78339.13,0.0,-0.9947,1e-05,0.81686]
[1777647587930,46.39,78339.92,0.0,-0.99469,1e-05,0.81753]
[1777647588326,46.39,78339.92,0.0,-0.99469,1e-05,0.81753]
[1777647588372,46.39,78342.34,0.0,-0.99468,1e-05,0.81959]
[1777647588889,46.39,78349.5,0.0,-0.99463,1e-05,0.82571]
[1777647589825,46.39,78349.5,0.0,-0.99463,1e-05,0.82571]
[1777647589896,46.39,78352.01,0.0,-0.99462,1e-05,0.82787]
[1777647591695,46.39,78351.52,0.0,-0.99462,1e-05,0.82745]
[1777647591829,46.39,78351.52,0.0,-0.99462,1e-05,0.82745]
[1777647596945,46.39,78351.24,0.0,-0.99462,1e-05,0.82721]
[1777647597827,46.39,78351.24,0.0,-0.99462,1e-05,0.82721]
[1777647598023,46.39,78351.24,0.0,-0.99462,1e-05,0.82721]
[1777647598077,46.39,78349.91,0.0,-0.99463,1e-05,0.82606]
[1777647599829,46.39,78350.04,0.0,-0.99463,1e-05,0.82618]
[1777647601396,46.39,78349.99,0.0,-0.99463,1e-05,0.82613]
[1777647601497,46.39,78347.92,0.0,-0.99464,1e-05,0.82436]
[1777647601806,46.39,78347.92,0.0,-0.99464,1e-05,0.82436]
[1777647601832,46.39,78347.92,0.0,-0.99464,1e-05,0.82436]
[1777647601980,46.39,78336.87,0.0,-0.99471,1e-05,0.81494]
[1777647602988,46.39,78335.88,0.0,-0.99472,1e-05,0.8141]
[1777647605009,46.39,78333.38,0.0,-0.99473,1e-05,0.81198]
[1777647606009,46.39,78332.01,0.0,-0.99474,1e-05,0.81083]
[1777647609030,46.39,78330.64,0.0,-0.99475,1e-05,0.80967]
[1777647611044,46.39,78332.2,0.0,-0.99474,1e-05,0.81099]
[1777647614065,46.39,78329.98,0.0,-0.99475,1e-05,0.80911]
[1777647614866,46.39,78329.98,0.0,-0.99475,1e-05,0.80911]
[1777647615072,46.39,78326.88,0.0,-0.99477,1e-05,0.8065]
[1777647616041,46.39,78326.88,0.0,-0.99477,1e-05,0.8065]
[1777647616079,46.39,78319.45,0.0,-0.99481,1e-05,0.80028]
[1777647617836,46.39,78319.09,0.0,-0.99482,1e-05,0.79997]
[1777647618093,46.39,78318.95,0.0,-0.99482,1e-05,0.79986]
[1777647619100,46.39,78316.74,0.0,-0.99483,1e-05,0.79801]
[1777647619741,46.39,78316.74,0.0,-0.99483,1e-05,0.79801]
[1777647620107,46.39,78315.63,0.0,-0.99484,1e-05,0.79709]
[1777647621113,46.39,78314.64,0.0,-0.99484,1e-05,0.79627]
[1777647621834,46.39,78314.64,0.0,-0.99484,1e-05,0.79627]
[1777647623128,46.39,78315.76,0.0,-0.99484,1e-05,0.7972]
[1777647624135,46.39,78312.84,0.0,-0.99485,1e-05,0.79477]
[1777647627776,46.39,78312.88,0.0,-0.99485,1e-05,0.7948]
[1777647627857,46.39,78312.88,0.0,-0.99485,1e-05,0.7948]
[1777647628283,46.39,78312.88,0.0,-0.99485,1e-05,0.7948]
[1777647628422,46.39,78292.24,0.0,-0.99498,1e-05,0.77781]
[1777647629171,46.39,78271.65,0.0,-0.9951,1e-05,0.76117]
[1777647629686,46.39,78271.65,0.0,-0.9951,1e-05,0.76117]
[1777647629827,46.39,78271.65,0.0,-0.9951,1e-05,0.76117]
[1777647630178,46.39,78278.63,0.0,-0.99505,1e-05,0.76678]
[1777647631185,46.39,78279.68,0.0,-0.99506,1e-05,0.76642]
[1777647632123,46.39,78279.68,0.0,-0.99506,1e-05,0.76642]
[1777647632192,46.39,78267.16,0.0,-0.99513,1e-05,0.75638]
[1777647633199,46.39,78263.07,0.0,-0.99515,1e-05,0.75313]
[1777647634345,46.39,78263.07,0.0,-0.99515,1e-05,0.75313]
[1777647634472,46.39,78262.63,0.0,-0.99515,1e-05,0.75278]
[1777647635261,46.39,78262.63,0.0,-0.99515,1e-05,0.75278]
[1777647635328,46.39,78262.63,0.0,-0.99515,1e-05,0.75278]
[1777647635397,46.39,78264.41,0.0,-0.99514,1e-05,0.7542]
[1777647637248,46.39,78259.29,0.0,-0.99517,1e-05,0.75013]
[1777647638255,46.39,78264.51,0.0,-0.99514,1e-05,0.75428]
[1777647639262,46.39,78270.11,0.0,-0.99511,1e-05,0.75874]
[1777647641276,46.39,78270.24,0.0,-0.99511,1e-05,0.75884]
[1777647643290,46.39,78274.17,0.0,-0.99509,1e-05,0.76199]
[1777647647538,46.39,78273.73,0.0,-0.99509,1e-05,0.76164]
[1777647648325,46.39,78281.32,0.0,-0.99505,1e-05,0.76774]
[1777647649332,46.39,78289.11,0.0,-0.995,1e-05,0.77405]
[1777647651316,46.39,78287.93,0.0,-0.99501,1e-05,0.77309]
[1777647651394,46.39,78287.93,0.0,-0.99501,1e-05,0.77309]
[1777647651428,46.39,78287.93,0.0,-0.99501,1e-05,0.77309]
[1777647652089,46.39,78288.11,0.0,-0.99501,1e-05,0.77324]
[1777647652354,46.39,78291.72,0.0,-0.99499,1e-05,0.77617]
[1777647655375,46.39,78295.22,0.0,-0.99497,1e-05,0.77903]
[1777647658396,46.39,78301.56,0.0,-0.99493,1e-05,0.78422]
[1777647659403,46.39,78298.48,0.0,-0.99495,1e-05,0.78169]
[1777647660534,46.39,78298.48,0.0,-0.99495,1e-05,0.78169]
[1777647660557,46.39,78298.48,0.0,-0.99495,1e-05,0.78169]
[1777647660576,46.39,78298.48,0.0,-0.99495,1e-05,0.78169]
[1777647661417,46.39,78289.52,0.0,-0.995,1e-05,0.77438]
[1777647662424,46.39,78286.16,0.0,-0.99502,1e-05,0.77165]
[1777647665445,46.39,78294.94,0.0,-0.99497,1e-05,0.7788]
[1777647666452,46.39,78296.22,0.0,-0.99496,1e-05,0.77984]
[1777647667676,46.39,78298.08,0.0,-0.99495,1e-05,0.78136]
[1777647667797,46.39,78298.08,0.0,-0.99495,1e-05,0.78136]
[1777647667829,46.39,78298.08,0.0,-0.99495,1e-05,0.78136]
[1777647668744,46.39,78297.62,0.0,-0.99495,1e-05,0.78099]
[1777647668780,46.39,78297.62,0.0,-0.99495,1e-05,0.78099]
[1777647668826,46.39,78297.62,0.0,-0.99495,1e-05,0.78099]
[1777647669473,46.39,78296.98,0.0,-0.99496,1e-05,0.78046]
[1777647671487,46.39,78300.22,0.0,-0.99494,1e-05,0.78312]
[1777647673044,46.39,78301.86,0.0,-0.99493,1e-05,0.78447]
[1777647673079,46.39,78301.86,0.0,-0.99493,1e-05,0.78447]
[1777647673120,46.39,78301.86,0.0,-0.99493,1e-05,0.78447]
[1777647673325,46.39,78301.86,0.0,-0.99493,1e-05,0.78447]
[1777647673502,46.39,78304.89,0.0,-0.99491,1e-05,0.78696]
[1777647677529,46.39,78298.18,0.0,-0.99495,1e-05,0.78145]
[1777647678556,46.39,78298.18,0.0,-0.99495,1e-05,0.78145]
[1777647678577,46.39,78298.18,0.0,-0.99495,1e-05,0.78145]
[1777647678616,46.39,78298.18,0.0,-0.99495,1e-05,0.78145]
[1777647678724,46.39,78296.08,0.0,-0.99496,1e-05,0.77973]
[1777647678826,46.39,78296.08,0.0,-0.99496,1e-05,0.77973]
[1777647679544,46.39,78291.2,0.0,-0.99499,1e-05,0.77575]
[1777647680551,46.39,78285.46,0.0,-0.99502,1e-05,0.77109]
[1777647681558,46.39,78279.71,0.0,-0.99506,1e-05,0.76644]
[1777647683886,46.39,78278.22,0.0,-0.99506,1e-05,0.76524]
[1777647683986,46.39,78278.22,0.0,-0.99506,1e-05,0.76524]
[1777647684075,46.39,78278.22,0.0,-0.99506,1e-05,0.76524]
[1777647685747,46.39,78278.37,0.0,-0.99506,1e-05,0.76536]
[1777647685827,46.39,78278.37,0.0,-0.99506,1e-05,0.76536]
[1777647685831,46.39,78278.37,0.0,-0.99506,1e-05,0.76536]
[1777647686077,46.39,78278.37,0.0,-0.99506,1e-05,0.76536]
[1777647686593,46.39,78278.21,0.0,-0.99506,1e-05,0.76523]
[1777647687606,46.39,78271.2,0.0,-0.99511,1e-05,0.75961]
[1777647688608,46.39,78265.23,0.0,-0.99514,1e-05,0.75485]
[1777647691602,46.39,78265.11,0.0,-0.99514,1e-05,0.75475]
[1777647691657,46.39,78265.64,0.0,-0.99514,1e-05,0.75398]
[1777647691768,46.39,78265.64,0.0,-0.99514,1e-05,0.75398]
[1777647691826,46.39,78265.64,0.0,-0.99514,1e-05,0.75398]
[1777647692636,46.39,78269.31,0.0,-0.99512,1e-05,0.7569]
[1777647694650,46.39,78273.27,0.0,-0.9951,1e-05,0.76007]
[1777647695657,46.39,78265.98,0.0,-0.99514,1e-05,0.75425]
[1777647696742,46.39,78265.98,0.0,-0.99514,1e-05,0.75425]
[1777647696802,46.39,78265.98,0.0,-0.99514,1e-05,0.75425]
[1777647696828,46.39,78265.98,0.0,-0.99514,1e-05,0.75425]
[1777647696903,46.39,78263.46,0.0,-0.99516,1e-05,0.75225]
[1777647697674,46.39,78260.75,0.0,-0.99517,1e-05,0.7501]
[1777647699285,46.39,78260.75,0.0,-0.99517,1e-05,0.7501]
[1777647699326,46.39,78260.75,0.0,-0.99517,1e-05,0.7501]
[1777647699428,46.39,78260.75,0.0,-0.99517,1e-05,0.7501]
[1777647699544,46.39,78260.75,0.0,-0.99517,1e-05,0.7501]
[1777647699586,46.39,78260.75,0.0,-0.99517,1e-05,0.7501]
[1777647699645,46.39,78262.48,0.0,-0.99516,1e-05,0.75147]
[1777647701630,46.39,78263.41,0.0,-0.99516,1e-05,0.75221]
[1777647700695,46.39,78269.46,0.0,-0.99512,1e-05,0.75702]
[1777647701670,46.39,78269.46,0.0,-0.99512,1e-05,0.75702]
[1777647701828,46.39,78269.46,0.0,-0.99512,1e-05,0.75702]
[1777647702709,46.39,78272.88,0.0,-0.9951,1e-05,0.75976]
[1777647704723,46.39,78266.06,0.0,-0.99514,1e-05,0.75432]
[1777647705736,46.39,78266.06,0.0,-0.99514,1e-05,0.75432]
[1777647705816,46.39,78266.06,0.0,-0.99514,1e-05,0.75432]
[1777647705827,46.39,78266.06,0.0,-0.99514,1e-05,0.75432]
[1777647705940,46.39,78266.06,0.0,-0.99514,1e-05,0.75432]
[1777647706080,46.39,78266.06,0.0,-0.99514,1e-05,0.75432]
[1777647706327,46.39,78266.06,0.0,-0.99514,1e-05,0.75432]
[1777647706428,46.39,78267.06,0.0,-0.99514,1e-05,0.75511]
[1777647706737,46.39,78264.24,0.0,-0.99515,1e-05,0.75287]
[1777647707724,46.39,78264.24,0.0,-0.99515,1e-05,0.75287]
[1777647707789,46.39,78264.24,0.0,-0.99515,1e-05,0.75287]
[1777647707828,46.39,78264.24,0.0,-0.99515,1e-05,0.75287]
[1777647707895,46.39,78264.24,0.0,-0.99515,1e-05,0.75287]
[1777647708076,46.39,78264.24,0.0,-0.99515,1e-05,0.75287]
[1777647708149,46.39,78267.42,0.0,-0.99513,1e-05,0.7554]
[1777647709912,46.39,78265.32,0.0,-0.99515,1e-05,0.75373]
[1777647709953,46.39,78265.32,0.0,-0.99515,1e-05,0.75373]
[1777647710075,46.39,78265.32,0.0,-0.99515,1e-05,0.75373]
[1777647710176,46.39,78260.21,0.0,-0.99518,1e-05,0.74968]
[1777647712779,46.39,78249.95,0.0,-0.99523,1e-05,0.7416]
[1777647713786,46.39,78251.65,0.0,-0.99522,1e-05,0.74293]
[1777647714793,46.39,78254.26,0.0,-0.99521,1e-05,0.74498]
[1777647716807,46.39,78264.04,0.0,-0.99515,1e-05,0.75271]
[1777647717815,46.39,78274.87,0.0,-0.99509,1e-05,0.76135]
[1777647718822,46.39,78272.27,0.0,-0.99511,1e-05,0.75927]
[1777647719823,46.39,78272.27,0.0,-0.99511,1e-05,0.75927]
[1777647719925,46.39,78272.27,0.0,-0.99511,1e-05,0.75927]
[1777647720037,46.39,78272.27,0.0,-0.99511,1e-05,0.75927]
[1777647720074,46.39,78272.27,0.0,-0.99511,1e-05,0.75927]
[1777647720138,46.39,78267.52,0.0,-0.99513,1e-05,0.75548]
[1777647720836,46.39,78264.32,0.0,-0.99515,1e-05,0.75293]
[1777647722522,46.39,78264.32,0.0,-0.99515,1e-05,0.75293]
[1777647722586,46.39,78264.32,0.0,-0.99515,1e-05,0.75293]
[1777647722633,46.39,78264.32,0.0,-0.99515,1e-05,0.75293]
[1777647722608,46.39,78263.83,0.0,-0.99515,1e-05,0.75254]
[1777647722827,46.39,78263.83,0.0,-0.99515,1e-05,0.75254]
[1777647722850,46.39,78260.5,0.0,-0.99517,1e-05,0.74991]
[1777647724864,46.39,78263.58,0.0,-0.99516,1e-05,0.75235]
[1777647726526,46.39,78263.58,0.0,-0.99516,1e-05,0.75235]
[1777647726577,46.39,78263.58,0.0,-0.99516,1e-05,0.75235]
[1777647726624,46.39,78263.58,0.0,-0.99516,1e-05,0.75235]
[1777647726627,46.39,78266.28,0.0,-0.99514,1e-05,0.75449]
[1777647726834,46.39,78266.28,0.0,-0.99514,1e-05,0.75449]
[1777647727715,46.39,78264.86,0.0,-0.99515,1e-05,0.75336]
[1777647727766,46.39,78264.86,0.0,-0.99515,1e-05,0.75336]
[1777647727831,46.39,78264.86,0.0,-0.99515,1e-05,0.75336]
[1777647727885,46.39,78261.14,0.0,-0.99517,1e-05,0.75041]
[1777647728891,46.39,78255.52,0.0,-0.9952,1e-05,0.74597]
[1777647729899,46.39,78236.98,0.0,-0.9953,1e-05,0.73149]
[1777647730906,46.39,78231.84,0.0,-0.99533,1e-05,0.72752]
[1777647732919,46.39,78225.95,0.0,-0.99536,1e-05,0.72298]
[1777647735898,46.39,78223.85,0.0,-0.99538,1e-05,0.72137]
[1777647735946,46.39,78207.33,0.0,-0.99547,1e-05,0.70882]
[1777647736960,46.39,78195.07,0.0,-0.99553,1e-05,0.69962]
[1777647737961,46.39,78187.48,0.0,-0.99557,1e-05,0.69397]
[1777647738968,46.39,78186.21,0.0,-0.99558,1e-05,0.69303]
[1777647739975,46.39,78179.67,0.0,-0.99561,1e-05,0.6882]
[1777647740982,46.39,78184.55,0.0,-0.99559,1e-05,0.6918]
[1777647742420,46.39,78184.55,0.0,-0.99559,1e-05,0.6918]
[1777647743114,46.39,78188.93,0.0,-0.99556,1e-05,0.69505]
[1777647744006,46.39,78182.55,0.0,-0.9956,1e-05,0.69033]
[1777647746017,46.39,78185.17,0.0,-0.99558,1e-05,0.69226]
[1777647749816,46.39,78185.33,0.0,-0.99558,1e-05,0.69238]
[1777647749833,46.39,78185.33,0.0,-0.99558,1e-05,0.69238]
[1777647749908,46.39,78185.33,0.0,-0.99558,1e-05,0.69238]
[1777647750076,46.39,78185.33,0.0,-0.99558,1e-05,0.69238]
[1777647750086,46.39,78189.04,0.0,-0.99556,1e-05,0.69513]
[1777647751052,46.39,78191.58,0.0,-0.99556,1e-05,0.69589]
[1777647754783,46.39,78192.58,0.0,-0.99555,1e-05,0.69664]
[1777647754827,46.39,78192.58,0.0,-0.99555,1e-05,0.69664]
[1777647754869,46.39,78192.58,0.0,-0.99555,1e-05,0.69664]
[1777647755074,46.39,78192.58,0.0,-0.99555,1e-05,0.69664]
[1777647755080,46.39,78194.39,0.0,-0.99554,1e-05,0.69798]
[1777647757094,46.39,78202.39,0.0,-0.9955,1e-05,0.70396]
[1777647758346,46.39,78202.39,0.0,-0.9955,1e-05,0.70396]
[1777647758382,46.39,78202.39,0.0,-0.9955,1e-05,0.70396]
[1777647758576,46.39,78202.39,0.0,-0.9955,1e-05,0.70396]
[1777647758595,46.39,78202.39,0.0,-0.9955,1e-05,0.70396]
[1777647758696,46.39,78203.96,0.0,-0.99549,1e-05,0.70514]
[1777647760115,46.39,78207.23,0.0,-0.99547,1e-05,0.7076]
[1777647761159,46.39,78207.23,0.0,-0.99547,1e-05,0.7076]
[1777647761200,46.39,78207.23,0.0,-0.99547,1e-05,0.7076]
[1777647761326,46.39,78207.23,0.0,-0.99547,1e-05,0.7076]
[1777647761393,46.39,78207.78,0.0,-0.99547,1e-05,0.70802]
[1777647761835,46.39,78207.78,0.0,-0.99547,1e-05,0.70802]
[1777647762080,46.39,78207.78,0.0,-0.99547,1e-05,0.70802]
[1777647762165,46.39,78207.78,0.0,-0.99547,1e-05,0.70802]
[1777647763136,46.39,78211.73,0.0,-0.99545,1e-05,0.711]
[1777647764143,46.39,78218.76,0.0,-0.99541,1e-05,0.71634]
[1777647765150,46.39,78220.3,0.0,-0.9954,1e-05,0.71751]
[1777647765830,46.39,78220.3,0.0,-0.9954,1e-05,0.71751]
[1777647766076,46.39,78220.3,0.0,-0.9954,1e-05,0.71751]
[1777647766109,46.39,78220.3,0.0,-0.9954,1e-05,0.71751]
[1777647766157,46.39,78223.05,0.0,-0.99539,1e-05,0.71961]
[1777647768171,46.39,78232.67,0.0,-0.99534,1e-05,0.727]
[1777647769178,46.39,78242.19,0.0,-0.99528,1e-05,0.73437]
[1777647769832,46.39,78242.19,0.0,-0.99528,1e-05,0.73437]
[1777647770075,46.39,78242.19,0.0,-0.99528,1e-05,0.73437]
[1777647770163,46.39,78242.19,0.0,-0.99528,1e-05,0.73437]
[1777647770185,46.39,78247.52,0.0,-0.99525,1e-05,0.73852]
[1777647771192,46.39,78244.52,0.0,-0.99527,1e-05,0.73618]
[1777647773834,46.39,78243.99,0.0,-0.99527,1e-05,0.73577]
[1777647774076,46.39,78243.99,0.0,-0.99527,1e-05,0.73577]
[1777647774132,46.39,78243.99,0.0,-0.99527,1e-05,0.73577]
[1777647774625,46.39,78243.99,0.0,-0.99527,1e-05,0.73577]
[1777647774718,46.39,78243.99,0.0,-0.99527,1e-05,0.73577]
[1777647774653,46.39,78244.98,0.0,-0.99527,1e-05,0.73654]
[1777647774839,46.39,78244.98,0.0,-0.99527,1e-05,0.73654]
[1777647775220,46.39,78248.23,0.0,-0.99525,1e-05,0.73907]
[1777647777351,46.39,78248.99,0.0,-0.99525,1e-05,0.73967]
[1777647777438,46.39,78248.99,0.0,-0.99525,1e-05,0.73967]
[1777647777574,46.39,78248.99,0.0,-0.99525,1e-05,0.73967]
[1777647777689,46.39,78248.99,0.0,-0.99525,1e-05,0.73967]
[1777647779827,46.39,78248.89,0.0,-0.99525,1e-05,0.73959]
[1777647780076,46.39,78248.89,0.0,-0.99525,1e-05,0.73959]
[1777647782548,46.39,78250.49,0.0,-0.99524,1e-05,0.74084]
[1777647782561,46.39,78250.49,0.0,-0.99524,1e-05,0.74084]
[1777647782580,46.39,78250.49,0.0,-0.99524,1e-05,0.74084]
[1777647783637,46.39,78248.9,0.0,-0.99525,1e-05,0.7396]
[1777647783716,46.39,78249.79,0.0,-0.99524,1e-05,0.7403]
[1777647783827,46.39,78249.79,0.0,-0.99524,1e-05,0.7403]
[1777647784283,46.39,78249.42,0.0,-0.99524,1e-05,0.74001]
[1777647788485,46.39,78247.98,0.0,-0.99525,1e-05,0.73888]
[1777647788575,46.39,78247.98,0.0,-0.99525,1e-05,0.73888]
[1777647788601,46.39,78247.98,0.0,-0.99525,1e-05,0.73888]
[1777647790698,46.39,78245.92,0.0,-0.99526,1e-05,0.73727]
[1777647790764,46.39,78244.22,0.0,-0.99527,1e-05,0.73595]
[1777647790827,46.39,78244.22,0.0,-0.99527,1e-05,0.73595]
[1777647791439,46.39,78245.43,0.0,-0.99527,1e-05,0.73689]
[1777647792016,46.39,78245.43,0.0,-0.99527,1e-05,0.73689]
[1777647792077,46.39,78245.43,0.0,-0.99527,1e-05,0.73689]
[1777647792133,46.39,78245.43,0.0,-0.99527,1e-05,0.73689]
[1777647797374,46.39,78243.54,0.0,-0.99528,1e-05,0.73542]
[1777647799369,46.39,78242.9,0.0,-0.99528,1e-05,0.73492]
[1777647799407,46.39,78242.9,0.0,-0.99528,1e-05,0.73492]
[1777647799577,46.39,78242.9,0.0,-0.99528,1e-05,0.73492]
[1777647799705,46.39,78242.9,0.0,-0.99528,1e-05,0.73492]
[1777647799816,46.39,78242.71,0.0,-0.99528,1e-05,0.73477]
[1777647799834,46.39,78242.71,0.0,-0.99528,1e-05,0.73477]
[1777647800370,46.39,78242.71,0.0,-0.99528,1e-05,0.73477]
[1777647800439,46.39,78242.71,0.0,-0.99528,1e-05,0.73477]
[1777647800576,46.39,78242.71,0.0,-0.99528,1e-05,0.73477]
[1777647800658,46.39,78242.74,0.0,-0.99528,1e-05,0.73479]
[1777647806439,46.39,78241.06,0.0,-0.99529,1e-05,0.73349]
[1777647807446,46.39,78247.15,0.0,-0.99526,1e-05,0.73823]
[1777647808453,46.39,78261.08,0.0,-0.99518,1e-05,0.74918]
[1777647809460,46.39,78265.67,0.0,-0.99515,1e-05,0.75281]
[1777647810311,46.39,78265.67,0.0,-0.99515,1e-05,0.75281]
[1777647810328,46.39,78265.67,0.0,-0.99515,1e-05,0.75281]
[1777647810419,46.39,78265.67,0.0,-0.99515,1e-05,0.75281]
[1777647810575,46.39,78265.67,0.0,-0.99515,1e-05,0.75281]
[1777647810601,46.39,78265.96,0.0,-0.99515,1e-05,0.75305]
[1777647812481,46.39,78271.95,0.0,-0.99512,1e-05,0.75662]
[1777647813488,46.39,78279.39,0.0,-0.99508,1e-05,0.76257]
[1777647814495,46.39,78286.36,0.0,-0.99504,1e-05,0.76818]
[1777647815502,46.39,78288.51,0.0,-0.99503,1e-05,0.76992]
[1777647817516,46.39,78293.02,0.0,-0.995,1e-05,0.77358]
[1777647819451,46.39,78293.22,0.0,-0.995,1e-05,0.77374]
[1777647819474,46.39,78293.22,0.0,-0.995,1e-05,0.77374]
[1777647819581,46.39,78293.22,0.0,-0.995,1e-05,0.77374]
[1777647819693,46.39,78293.22,0.0,-0.995,1e-05,0.77374]
[1777647820537,46.39,78299.4,0.0,-0.99496,1e-05,0.77878]
[1777647821831,46.39,78298.5,0.0,-0.99497,1e-05,0.77804]
[1777647821868,46.39,78298.5,0.0,-0.99497,1e-05,0.77804]
[1777647821958,46.39,78298.5,0.0,-0.99497,1e-05,0.77804]
[1777647822075,46.39,78298.5,0.0,-0.99497,1e-05,0.77804]
[1777647822326,46.39,78298.5,0.0,-0.99497,1e-05,0.77804]
[1777647822440,46.39,78298.5,0.0,-0.99497,1e-05,0.77804]
[1777647822552,46.39,78292.96,0.0,-0.995,1e-05,0.77353]
[1777647823559,46.39,78288.95,0.0,-0.99503,1e-05,0.77028]
[1777647824566,46.39,78291.55,0.0,-0.99501,1e-05,0.77239]
[1777647825754,46.39,78291.55,0.0,-0.99501,1e-05,0.77239]
[1777647825573,46.39,78296.48,0.0,-0.99498,1e-05,0.77639]
[1777647825828,46.39,78296.48,0.0,-0.99498,1e-05,0.77639]
[1777647826077,46.39,78296.48,0.0,-0.99498,1e-05,0.77639]
[1777647826198,46.39,78296.48,0.0,-0.99498,1e-05,0.77639]
[1777647826580,46.39,78295.65,0.0,-0.99499,1e-05,0.77572]
[1777647827587,46.39,78291.48,0.0,-0.99501,1e-05,0.77233]
[1777647828594,46.39,78287.83,0.0,-0.99503,1e-05,0.76937]
[1777647828934,46.39,78287.83,0.0,-0.99503,1e-05,0.76937]
[1777647829075,46.39,78287.83,0.0,-0.99503,1e-05,0.76937]
[1777647829144,46.39,78287.83,0.0,-0.99503,1e-05,0.76937]
[1777647829601,46.39,78282.95,0.0,-0.99506,1e-05,0.76543]
[1777647830865,46.39,78282.43,0.0,-0.99506,1e-05,0.76502]
[1777647830966,46.39,78282.43,0.0,-0.99506,1e-05,0.76502]
[1777647831029,46.39,78282.43,0.0,-0.99506,1e-05,0.76502]
[1777647831082,46.39,78282.43,0.0,-0.99506,1e-05,0.76502]
[1777647831614,46.39,78282.45,0.0,-0.99506,1e-05,0.76503]
[1777647833385,46.39,78283.25,0.0,-0.99506,1e-05,0.76568]
[1777647833497,46.39,78283.25,0.0,-0.99506,1e-05,0.76568]
[1777647833577,46.39,78283.25,0.0,-0.99506,1e-05,0.76568]
[1777647833694,46.39,78283.25,0.0,-0.99506,1e-05,0.76568]
[1777647835827,46.39,78286.61,0.0,-0.99504,1e-05,0.76839]
[1777647836074,46.39,78286.61,0.0,-0.99504,1e-05,0.76839]
[1777647836103,46.39,78286.61,0.0,-0.99504,1e-05,0.76839]
[1777647836127,46.39,78286.61,0.0,-0.99504,1e-05,0.76839]
[1777647836215,46.39,78286.61,0.0,-0.99504,1e-05,0.76839]
[1777647836325,46.39,78286.61,0.0,-0.99504,1e-05,0.76839]
[1777647836341,46.39,78286.61,0.0,-0.99504,1e-05,0.76839]
[1777647836650,46.39,78286.58,0.0,-0.99504,1e-05,0.76836]
[1777647839825,46.39,78285.66,0.0,-0.99504,1e-05,0.76762]
[1777647840075,46.39,78285.66,0.0,-0.99504,1e-05,0.76762]
[1777647840097,46.39,78285.66,0.0,-0.99504,1e-05,0.76762]
[1777647840209,46.39,78285.66,0.0,-0.99504,1e-05,0.76762]
[1777647840326,46.39,78285.66,0.0,-0.99504,1e-05,0.76762]
[1777647840440,46.39,78285.66,0.0,-0.99504,1e-05,0.76762]
[1777647843699,46.39,78295.46,0.0,-0.99499,1e-05,0.77556]
[1777647843828,46.39,78295.46,0.0,-0.99499,1e-05,0.77556]
[1777647843832,46.39,78295.46,0.0,-0.99499,1e-05,0.77556]
[1777647843943,46.39,78295.46,0.0,-0.99499,1e-05,0.77556]
[1777647844083,46.39,78295.46,0.0,-0.99499,1e-05,0.77556]
[1777647844149,46.39,78295.46,0.0,-0.99499,1e-05,0.77556]
[1777647844706,46.39,78295.25,0.0,-0.99499,1e-05,0.77539]
[1777647844989,46.39,78295.25,0.0,-0.99499,1e-05,0.77539]
[1777647845081,46.39,78295.25,0.0,-0.99499,1e-05,0.77539]
[1777647845101,46.39,78295.25,0.0,-0.99499,1e-05,0.77539]
[1777647845328,46.39,78295.25,0.0,-0.99499,1e-05,0.77539]
[1777647845713,46.39,78295.33,0.0,-0.99499,1e-05,0.77546]
[1777647847826,46.39,78294.96,0.0,-0.99499,1e-05,0.77516]
[1777647848077,46.39,78294.96,0.0,-0.99499,1e-05,0.77516]
[1777647848190,46.39,78294.96,0.0,-0.99499,1e-05,0.77516]
[1777647849741,46.39,78291.9,0.0,-0.99501,1e-05,0.77267]
[1777647851510,46.39,78291.76,0.0,-0.99501,1e-05,0.77256]
[1777647851531,46.39,78291.76,0.0,-0.99501,1e-05,0.77256]
[1777647851576,46.39,78291.76,0.0,-0.99501,1e-05,0.77256]
[1777647851755,46.39,78292.08,0.0,-0.99501,1e-05,0.77282]
[1777647851828,46.39,78292.08,0.0,-0.99501,1e-05,0.77282]
[1777647852078,46.39,78292.08,0.0,-0.99501,1e-05,0.77282]
[1777647852111,46.39,78292.08,0.0,-0.99501,1e-05,0.77282]
[1777647855826,46.39,78290.58,0.0,-0.99502,1e-05,0.7716]
[1777647857798,46.39,78286.68,0.0,-0.99504,1e-05,0.76844]
[1777647857828,46.39,78286.68,0.0,-0.99504,1e-05,0.76844]
[1777647857942,46.39,78286.68,0.0,-0.99504,1e-05,0.76844]
[1777647858804,46.39,78292.75,0.0,-0.995,1e-05,0.77336]
[1777647859167,46.39,78292.75,0.0,-0.995,1e-05,0.77336]
[1777647859212,46.39,78292.75,0.0,-0.995,1e-05,0.77336]
[1777647859327,46.39,78292.75,0.0,-0.995,1e-05,0.77336]
[1777647859812,46.39,78294.09,0.0,-0.995,1e-05,0.77445]
[1777647861826,46.39,78287.67,0.0,-0.99503,1e-05,0.76924]
[1777647862546,46.39,78287.67,0.0,-0.99503,1e-05,0.76924]
[1777647862694,46.39,78287.67,0.0,-0.99503,1e-05,0.76924]
[1777647863197,46.39,78287.67,0.0,-0.99503,1e-05,0.76924]
[1777647863236,46.39,78287.67,0.0,-0.99503,1e-05,0.76924]
[1777647863327,46.39,78287.67,0.0,-0.99503,1e-05,0.76924]
[1777647863810,46.39,78287.67,0.0,-0.99503,1e-05,0.76924]
[1777647863426,46.39,78281.16,0.0,-0.99507,1e-05,0.76399]
[1777647863840,46.39,78278.24,0.0,-0.99509,1e-05,0.76165]
[1777647865825,46.39,78278.24,0.0,-0.99509,1e-05,0.76165]
[1777647864847,46.39,78275.67,0.0,-0.9951,1e-05,0.75959]
[1777647866061,46.39,78275.67,0.0,-0.9951,1e-05,0.75959]
[1777647866075,46.39,78275.67,0.0,-0.9951,1e-05,0.75959]
[1777647866082,46.39,78257.82,0.0,-0.9952,1e-05,0.74542]
[1777647866861,46.39,78248.34,0.0,-0.99526,1e-05,0.73799]
[1777647868077,46.39,78248.34,0.0,-0.99526,1e-05,0.73799]
[1777647868178,46.39,78248.11,0.0,-0.99526,1e-05,0.73781]
[1777647870889,46.39,78252.67,0.0,-0.99523,1e-05,0.74137]
[1777647871896,46.39,78255.32,0.0,-0.99522,1e-05,0.74227]
[1777647872903,46.39,78257.89,0.0,-0.99521,1e-05,0.74429]
[1777647874840,46.39,78257.89,0.0,-0.99521,1e-05,0.74429]
[1777647874887,46.39,78257.7,0.0,-0.99521,1e-05,0.74414]
[1777647875076,46.39,78257.7,0.0,-0.99521,1e-05,0.74414]
[1777647875172,46.39,78258.27,0.0,-0.99521,1e-05,0.74459]
[1777647879680,46.39,78257.13,0.0,-0.99521,1e-05,0.7437]
[1777647879790,46.39,78257.13,0.0,-0.99521,1e-05,0.7437]
[1777647879834,46.39,78257.13,0.0,-0.99521,1e-05,0.7437]
[1777647879777,46.39,78256.21,0.0,-0.99522,1e-05,0.74297]
[1777647879952,46.39,78256.2,0.0,-0.99522,1e-05,0.74297]
[1777647884134,46.39,78256.6,0.0,-0.99522,1e-05,0.74328]
[1777647884248,46.39,78256.6,0.0,-0.99522,1e-05,0.74328]
[1777647884329,46.39,78256.6,0.0,-0.99522,1e-05,0.74328]
[1777647884430,46.39,78257.02,0.0,-0.99522,1e-05,0.74361]
[1777647884987,46.39,78254.47,0.0,-0.99523,1e-05,0.74161]
[1777647888470,46.39,78255.89,0.0,-0.99522,1e-05,0.74272]
[1777647889794,46.39,78255.94,0.0,-0.99522,1e-05,0.74276]
[1777647889838,46.39,78269.35,0.0,-0.99515,1e-05,0.75336]
[1777647890024,46.39,78285.31,0.0,-0.99505,1e-05,0.76613]
[1777647891031,46.39,78289.55,0.0,-0.99503,1e-05,0.76955]
[1777647892997,46.39,78291.62,0.0,-0.99502,1e-05,0.77123]
[1777647893037,46.39,78291.62,0.0,-0.99502,1e-05,0.77123]
[1777647893083,46.39,78291.62,0.0,-0.99502,1e-05,0.77123]
[1777647893098,46.39,78292.05,0.0,-0.99502,1e-05,0.77158]
[1777647894052,46.39,78294.69,0.0,-0.995,1e-05,0.77372]
[1777647897229,46.39,78294.16,0.0,-0.995,1e-05,0.77329]
[1777647897265,46.39,78296.84,0.0,-0.99499,1e-05,0.77547]
[1777647898080,46.39,78299.36,0.0,-0.99497,1e-05,0.77752]
[1777647900094,46.39,78275.06,0.0,-0.99511,1e-05,0.7579]
[1777647901817,46.39,78275.06,0.0,-0.99511,1e-05,0.7579]
[1777647901101,46.39,78266.89,0.0,-0.99516,1e-05,0.7514]
[1777647902108,46.39,78261.6,0.0,-0.99519,1e-05,0.74722]
[1777647905789,46.39,78263.32,0.0,-0.99518,1e-05,0.74858]
[1777647905877,46.39,78261.22,0.0,-0.99519,1e-05,0.74692]
[1777647906053,46.39,78261.22,0.0,-0.99519,1e-05,0.74692]
[1777647906120,46.39,78261.22,0.0,-0.99519,1e-05,0.74692]
[1777647906230,46.39,78261.22,0.0,-0.99519,1e-05,0.74692]
[1777647906440,46.39,78261.22,0.0,-0.99519,1e-05,0.74692]
[1777647906477,46.39,78259.39,0.0,-0.9952,1e-05,0.74547]
[1777647907831,46.39,78259.39,0.0,-0.9952,1e-05,0.74547]
[1777647909156,46.39,78261.84,0.0,-0.99519,1e-05,0.74741]
[1777647911406,46.39,78263.06,0.0,-0.99518,1e-05,0.74837]
[1777647911520,46.39,78263.06,0.0,-0.99518,1e-05,0.74837]
[1777647911575,46.39,78263.06,0.0,-0.99518,1e-05,0.74837]
[1777647911846,46.39,78263.06,0.0,-0.99518,1e-05,0.74837]
[1777647911870,46.39,78264.33,0.0,-0.99517,1e-05,0.74937]
[1777647913185,46.39,78268.7,0.0,-0.99515,1e-05,0.75284]
[1777647916206,46.39,78266.18,0.0,-0.99516,1e-05,0.75084]
[1777647917213,46.39,78263.35,0.0,-0.99518,1e-05,0.7486]
[1777647918391,46.39,78263.35,0.0,-0.99518,1e-05,0.7486]
[1777647918481,46.39,78263.35,0.0,-0.99518,1e-05,0.7486]
[1777647918575,46.39,78263.35,0.0,-0.99518,1e-05,0.7486]
[1777647918675,46.39,78270.95,0.0,-0.99514,1e-05,0.75463]
[1777647921242,46.39,78273.24,0.0,-0.99512,1e-05,0.75645]
[1777647922779,46.39,78273.24,0.0,-0.99512,1e-05,0.75645]
[1777647924563,46.39,78272.06,0.0,-0.99513,1e-05,0.75551]
[1777647924575,46.39,78272.06,0.0,-0.99513,1e-05,0.75551]
[1777647924668,46.39,78272.06,0.0,-0.99513,1e-05,0.75551]
[1777647924766,46.39,78273.2,0.0,-0.99512,1e-05,0.75642]
[1777647928856,46.39,78272.84,0.0,-0.99513,1e-05,0.75613]
[1777647929960,46.39,78273.57,0.0,-0.99512,1e-05,0.75672]
[1777647930030,46.39,78273.57,0.0,-0.99512,1e-05,0.75672]
[1777647930081,46.39,78273.57,0.0,-0.99512,1e-05,0.75672]
[1777647930180,46.39,78273.57,0.0,-0.99512,1e-05,0.75672]
[1777647930307,46.39,78272.84,0.0,-0.99513,1e-05,0.75613]
[1777647933826,46.39,78272.36,0.0,-0.99514,1e-05,0.75456]
[1777647934074,46.39,78273.4,0.0,-0.99513,1e-05,0.75538]
[1777647934189,46.39,78273.4,0.0,-0.99513,1e-05,0.75538]
[1777647934862,46.39,78273.4,0.0,-0.99513,1e-05,0.75538]
[1777647934335,46.39,78273.92,0.0,-0.99513,1e-05,0.7558]
[1777647935133,46.39,78273.92,0.0,-0.99513,1e-05,0.7558]
[1777647935326,46.39,78273.92,0.0,-0.99513,1e-05,0.7558]
[1777647935389,46.39,78273.92,0.0,-0.99513,1e-05,0.7558]
[1777647935426,46.39,78277.62,0.0,-0.99511,1e-05,0.75875]
[1777647936350,46.39,78280.05,0.0,-0.99509,1e-05,0.7607]
[1777647937828,46.39,78280.05,0.0,-0.99509,1e-05,0.7607]
[1777647938075,46.39,78279.95,0.0,-0.99509,1e-05,0.76062]
[1777647938189,46.39,78279.95,0.0,-0.99509,1e-05,0.76062]
[1777647938362,46.39,78280.78,0.0,-0.99509,1e-05,0.76128]
[1777647940758,46.39,78280.14,0.0,-0.99509,1e-05,0.76077]
[1777647940826,46.39,78280.14,0.0,-0.99509,1e-05,0.76077]
[1777647940830,46.39,78280.14,0.0,-0.99509,1e-05,0.76077]
[1777647940812,46.39,78278.06,0.0,-0.9951,1e-05,0.7591]
[1777647940926,46.39,78278.06,0.0,-0.9951,1e-05,0.7591]
[1777647941384,46.39,78271.98,0.0,-0.99514,1e-05,0.75425]
[1777647942390,46.39,78269.05,0.0,-0.99515,1e-05,0.75193]
[1777647944406,46.39,78266.91,0.0,-0.99517,1e-05,0.75023]
[1777647946443,46.39,78267.21,0.0,-0.99517,1e-05,0.75047]
[1777647946556,46.39,78267.21,0.0,-0.99517,1e-05,0.75047]
[1777647946581,46.39,78267.21,0.0,-0.99517,1e-05,0.75047]
[1777647946662,46.39,78267.21,0.0,-0.99517,1e-05,0.75047]
[1777647946763,46.39,78266.51,0.0,-0.99517,1e-05,0.74991]
[1777647948161,46.39,78266.68,0.0,-0.99517,1e-05,0.75005]
[1777647948281,46.39,78266.68,0.0,-0.99517,1e-05,0.75005]
[1777647948434,46.39,78259.42,0.0,-0.99521,1e-05,0.74432]
[1777647948927,46.39,78259.42,0.0,-0.99521,1e-05,0.74432]
[1777647949440,46.39,78252.66,0.0,-0.99525,1e-05,0.73901]
[1777647950075,46.39,78252.66,0.0,-0.99525,1e-05,0.73901]
[1777647950190,46.39,78252.66,0.0,-0.99525,1e-05,0.73901]
[1777647950730,46.39,78252.66,0.0,-0.99525,1e-05,0.73901]
[1777647950830,46.39,78252.66,0.0,-0.99525,1e-05,0.73901]
[1777647950843,46.39,78252.66,0.0,-0.99525,1e-05,0.73901]
[1777647950819,46.39,78248.75,0.0,-0.99527,1e-05,0.73596]
[1777647951076,46.39,78248.75,0.0,-0.99527,1e-05,0.73596]
[1777647951455,46.39,78247.9,0.0,-0.99527,1e-05,0.7353]
[1777647953566,46.39,78246.64,0.0,-0.99528,1e-05,0.73432]
[1777647953704,46.39,78246.64,0.0,-0.99528,1e-05,0.73432]
[1777647953746,46.39,78249.75,0.0,-0.99526,1e-05,0.73674]
[1777647954477,46.39,78258.66,0.0,-0.99521,1e-05,0.74372]
[1777647955276,46.39,78258.66,0.0,-0.99521,1e-05,0.74372]
[1777647955325,46.39,78258.66,0.0,-0.99521,1e-05,0.74372]
[1777647955398,46.39,78258.66,0.0,-0.99521,1e-05,0.74372]
[1777647955484,46.39,78259.51,0.0,-0.99521,1e-05,0.74439]
[1777647957191,46.39,78259.83,0.0,-0.99521,1e-05,0.74464]
[1777647957498,46.39,78258.2,0.0,-0.99522,1e-05,0.74336]
[1777647958866,46.39,78258.2,0.0,-0.99522,1e-05,0.74336]
[1777647958900,46.39,78258.9,0.0,-0.99521,1e-05,0.74391]
[1777647958981,46.39,78258.9,0.0,-0.99521,1e-05,0.74391]
[1777647959074,46.39,78258.9,0.0,-0.99521,1e-05,0.74391]
[1777647959142,46.39,78258.9,0.0,-0.99521,1e-05,0.74391]
[1777647959239,46.39,78258.9,0.0,-0.99521,1e-05,0.74391]
[1777647959512,46.39,78256.01,0.0,-0.99523,1e-05,0.74164]
[1777647961828,46.39,78256.39,0.0,-0.99523,1e-05,0.74194]
[1777647962081,46.39,78256.98,0.0,-0.99522,1e-05,0.7424]
[1777647962192,46.39,78256.98,0.0,-0.99522,1e-05,0.7424]
[1777647962533,46.39,78258.28,0.0,-0.99522,1e-05,0.74342]
[1777647963604,46.39,78258.28,0.0,-0.99522,1e-05,0.74342]
[1777647963812,46.39,78258.28,0.0,-0.99522,1e-05,0.74342]
[1777647963900,46.39,78259.85,0.0,-0.99521,1e-05,0.74465]
[1777647964547,46.39,78261.68,0.0,-0.9952,1e-05,0.7461]
[1777647965831,46.39,78261.68,0.0,-0.9952,1e-05,0.7461]
[1777647965912,46.39,78264.13,0.0,-0.99518,1e-05,0.74803]
[1777647965944,46.39,78264.13,0.0,-0.99518,1e-05,0.74803]
[1777647966064,46.39,78264.13,0.0,-0.99518,1e-05,0.74803]
[1777647966561,46.39,78263.22,0.0,-0.99519,1e-05,0.74731]
[1777647968575,46.39,78261.53,0.0,-0.9952,1e-05,0.74598]
[1777647969766,46.39,78261.53,0.0,-0.9952,1e-05,0.74598]
[1777647969828,46.39,78261.53,0.0,-0.9952,1e-05,0.74598]
[1777647969846,46.39,78261.53,0.0,-0.9952,1e-05,0.74598]
[1777647969868,46.39,78260.39,0.0,-0.9952,1e-05,0.74508]
[1777647971826,46.39,78260.14,0.0,-0.99521,1e-05,0.74488]
[1777647972884,46.39,78259.12,0.0,-0.99521,1e-05,0.74408]
[1777647972908,46.39,78259.12,0.0,-0.99521,1e-05,0.74408]
[1777647973611,46.39,78256.44,0.0,-0.99523,1e-05,0.74197]
[1777647974618,46.39,78255.33,0.0,-0.99523,1e-05,0.7411]
[1777647974985,46.39,78255.33,0.0,-0.99523,1e-05,0.7411]
[1777647975642,46.39,78255.33,0.0,-0.99523,1e-05,0.7411]
[1777647975651,46.39,78239.49,0.0,-0.99532,1e-05,0.72877]
[1777647976634,46.39,78235.96,0.0,-0.99534,1e-05,0.72605]
[1777647976966,46.39,78235.96,0.0,-0.99534,1e-05,0.72605]
[1777647977080,46.39,78235.96,0.0,-0.99534,1e-05,0.72605]
[1777647977200,46.39,78235.96,0.0,-0.99534,1e-05,0.72605]
[1777647977639,46.39,78235.39,0.0,-0.99534,1e-05,0.72561]
[1777647978645,46.39,78237.36,0.0,-0.99533,1e-05,0.72713]
[1777647979829,46.39,78237.36,0.0,-0.99533,1e-05,0.72713]
[1777647983109,46.39,78238.15,0.0,-0.99533,1e-05,0.72774]
[1777647983831,46.39,78238.15,0.0,-0.99533,1e-05,0.72774]
[1777647986702,46.39,78230.55,0.0,-0.99537,1e-05,0.72189]
[1777647987328,46.39,78230.55,0.0,-0.99537,1e-05,0.72189]
[1777647987709,46.39,78232.82,0.0,-0.99536,1e-05,0.72363]
[1777647988716,46.39,78234.52,0.0,-0.99535,1e-05,0.72494]
[1777647989722,46.39,78236.67,0.0,-0.99534,1e-05,0.7266]
[1777647991736,46.39,78233.85,0.0,-0.99536,1e-05,0.72327]
[1777647993751,46.39,78235.42,0.0,-0.99535,1e-05,0.72448]
[1777647994758,46.39,78237.26,0.0,-0.99534,1e-05,0.72589]
[1777647995244,46.39,78237.26,0.0,-0.99534,1e-05,0.72589]
[1777647995765,46.39,78241.48,0.0,-0.99532,1e-05,0.72915]
[1777647996772,46.39,78243.37,0.0,-0.99531,1e-05,0.73061]
[1777647998786,46.39,78241.19,0.0,-0.99532,1e-05,0.72892]
[1777648000800,46.39,78239.33,0.0,-0.99533,1e-05,0.72749]
[1777648001267,46.39,78239.33,0.0,-0.99533,1e-05,0.72749]
[1777648002814,46.39,78236.03,0.0,-0.99535,1e-05,0.72494]
[1777648003822,46.39,78234.82,0.0,-0.99535,1e-05,0.72401]
[1777648008856,46.39,78236.13,0.0,-0.99535,1e-05,0.72502]
[1777648011878,46.39,78237.4,0.0,-0.99534,1e-05,0.726]
[1777648012885,46.39,78240.25,0.0,-0.99532,1e-05,0.7282]
[1777648013453,46.39,78240.25,0.0,-0.99532,1e-05,0.7282]
[1777648013891,46.39,78244.43,0.0,-0.9953,1e-05,0.73143]
[1777648014899,46.39,78245.44,0.0,-0.99529,1e-05,0.73222]
[1777648015906,46.39,78246.48,0.0,-0.99529,1e-05,0.73302]
[1777648017832,46.39,78246.35,0.0,-0.99529,1e-05,0.73292]
[1777648017920,46.39,78246.33,0.0,-0.99529,1e-05,0.73291]
[1777648020941,46.39,78240.56,0.0,-0.99532,1e-05,0.72844]
[1777648021119,46.39,78240.56,0.0,-0.99532,1e-05,0.72844]
[1777648021948,46.39,78228.6,0.0,-0.99539,1e-05,0.71925]
[1777648022378,46.39,78228.6,0.0,-0.99539,1e-05,0.71925]
[1777648022956,46.39,78227.42,0.0,-0.99539,1e-05,0.71834]
[1777648024969,46.39,78228.91,0.0,-0.99539,1e-05,0.71948]
[1777648025977,46.39,78224.22,0.0,-0.99541,1e-05,0.7159]
[1777648026088,46.39,78224.22,0.0,-0.99541,1e-05,0.7159]
[1777648026984,46.39,78220.71,0.0,-0.99543,1e-05,0.71323]
[1777648027991,46.39,78217.55,0.0,-0.99545,1e-05,0.71084]
[1777648031012,46.39,78218.71,0.0,-0.99544,1e-05,0.71172]
[1777648032337,46.39,78218.71,0.0,-0.99544,1e-05,0.71172]
[1777648032389,46.39,78222.95,0.0,-0.99542,1e-05,0.71494]
[1777648033592,46.39,78222.95,0.0,-0.99542,1e-05,0.71494]
[1777648033674,46.39,78228.2,0.0,-0.99539,1e-05,0.71894]
[1777648034214,46.39,78228.2,0.0,-0.99539,1e-05,0.71894]
[1777648034224,46.39,78232.44,0.0,-0.99537,1e-05,0.72219]
[1777648035041,46.39,78239.63,0.0,-0.99533,1e-05,0.72772]
[1777648036641,46.39,78239.63,0.0,-0.99533,1e-05,0.72772]
[1777648036734,46.39,78242.11,0.0,-0.99531,1e-05,0.72964]
[1777648037055,46.39,78243.58,0.0,-0.9953,1e-05,0.73077]
[1777648038062,46.39,78245.72,0.0,-0.99529,1e-05,0.73243]
[1777648039826,46.39,78245.72,0.0,-0.99529,1e-05,0.73243]
[1777648041082,46.39,78243.53,0.0,-0.99531,1e-05,0.73074]
[1777648042949,46.39,78243.53,0.0,-0.99531,1e-05,0.73074]
[1777648043657,46.39,78243.7,0.0,-0.9953,1e-05,0.73087]
[1777648043708,46.39,78244.7,0.0,-0.9953,1e-05,0.73164]
[1777648045111,46.39,78242.68,0.0,-0.99531,1e-05,0.73008]
[1777648047124,46.39,78239.88,0.0,-0.99533,1e-05,0.72791]
[1777648048132,46.39,78236.76,0.0,-0.99534,1e-05,0.72551]
[1777648049691,46.39,78236.76,0.0,-0.99534,1e-05,0.72551]
[1777648049826,46.39,78236.76,0.0,-0.99534,1e-05,0.72551]
[1777648049927,46.39,78236.08,0.0,-0.99535,1e-05,0.72498]
[1777648051153,46.39,78231.25,0.0,-0.99538,1e-05,0.72012]
[1777648052160,46.39,78228.07,0.0,-0.9954,1e-05,0.71769]
[1777648054075,46.39,78228.26,0.0,-0.9954,1e-05,0.71783]
[1777648054749,46.39,78228.26,0.0,-0.9954,1e-05,0.71783]
[1777648054810,46.39,78226.21,0.0,-0.99541,1e-05,0.71627]
[1777648055181,46.39,78217.51,0.0,-0.99545,1e-05,0.70967]
[1777648056187,46.39,78210.52,0.0,-0.99549,1e-05,0.7044]
[1777648058202,46.39,78208.39,0.0,-0.9955,1e-05,0.7028]
[1777648060216,46.39,78210.14,0.0,-0.99549,1e-05,0.70411]
[1777648061223,46.39,78209.05,0.0,-0.9955,1e-05,0.7033]
[1777648062901,46.39,78209.05,0.0,-0.9955,1e-05,0.7033]
[1777648062931,46.39,78210.11,0.0,-0.99549,1e-05,0.70409]
[1777648063237,46.39,78198.42,0.0,-0.99556,1e-05,0.69536]
[1777648064305,46.39,78198.42,0.0,-0.99556,1e-05,0.69536]
[1777648064339,46.39,78192.19,0.0,-0.99559,1e-05,0.69074]
[1777648065075,46.39,78192.19,0.0,-0.99559,1e-05,0.69074]
[1777648065250,46.39,78191.1,0.0,-0.99559,1e-05,0.68994]
[1777648066258,46.39,78192.77,0.0,-0.99558,1e-05,0.69117]
[1777648067828,46.39,78192.77,0.0,-0.99558,1e-05,0.69117]
[1777648067969,46.39,78192.77,0.0,-0.99558,1e-05,0.69117]
[1777648069278,46.39,78195.79,0.0,-0.99557,1e-05,0.69341]
[1777648073909,46.39,78195.83,0.0,-0.99557,1e-05,0.69344]
[1777648076328,46.39,78194.25,0.0,-0.99558,1e-05,0.69227]
[1777648077334,46.39,78199.83,0.0,-0.99555,1e-05,0.69641]
[1777648078342,46.39,78202.77,0.0,-0.99553,1e-05,0.6986]
[1777648082370,46.39,78199.11,0.0,-0.99555,1e-05,0.69587]
[1777648084438,46.39,78199.16,0.0,-0.99555,1e-05,0.69591]
[1777648084457,46.39,78204.83,0.0,-0.99552,1e-05,0.70014]
[1777648086015,46.39,78204.83,0.0,-0.99552,1e-05,0.70014]
[1777648085391,46.39,78205.89,0.0,-0.99552,1e-05,0.70093]
[1777648086398,46.39,78208.0,0.0,-0.9955,1e-05,0.70251]
[1777648087405,46.39,78206.42,0.0,-0.99551,1e-05,0.70133]
[1777648088412,46.39,78208.41,0.0,-0.9955,1e-05,0.70282]
[1777648089418,46.39,78211.45,0.0,-0.99549,1e-05,0.7051]
[1777648090426,46.39,78217.72,0.0,-0.99545,1e-05,0.70983]
[1777648091826,46.39,78217.72,0.0,-0.99545,1e-05,0.70983]
[1777648092046,46.39,78217.72,0.0,-0.99545,1e-05,0.70983]
[1777648091927,46.39,78219.8,0.0,-0.99544,1e-05,0.7114]
[1777648093828,46.39,78219.78,0.0,-0.99544,1e-05,0.71139]
[1777648094454,46.39,78217.39,0.0,-0.99545,1e-05,0.70958]
[1777648095826,46.39,78217.39,0.0,-0.99545,1e-05,0.70958]
[1777648096469,46.39,78221.39,0.0,-0.99543,1e-05,0.71261]
[1777648097476,46.39,78224.68,0.0,-0.99542,1e-05,0.71511]
[1777648098259,46.39,78224.68,0.0,-0.99542,1e-05,0.71511]
[1777648098483,46.39,78228.31,0.0,-0.9954,1e-05,0.71787]
[1777648101505,46.39,78227.37,0.0,-0.9954,1e-05,0.71715]
[1777648102510,46.39,78225.05,0.0,-0.99541,1e-05,0.71539]
[1777648105532,46.39,78227.1,0.0,-0.9954,1e-05,0.71695]
[1777648110566,46.39,78228.29,0.0,-0.9954,1e-05,0.71786]
[1777648111574,46.39,78231.57,0.0,-0.99539,1e-05,0.71921]
[1777648112581,46.39,78230.51,0.0,-0.99539,1e-05,0.7184]
[1777648114595,46.39,78229.47,0.0,-0.9954,1e-05,0.71761]
[1777648115602,46.39,78230.76,0.0,-0.99539,1e-05,0.71859]
[1777648116210,46.39,78230.76,0.0,-0.99539,1e-05,0.71859]
[1777648119630,46.39,78232.27,0.0,-0.99538,1e-05,0.71975]
[1777648120217,46.39,78232.27,0.0,-0.99538,1e-05,0.71975]
[1777648120490,46.39,78232.27,0.0,-0.99538,1e-05,0.71975]
[1777648120637,46.39,78235.71,0.0,-0.99536,1e-05,0.72238]
[1777648121833,46.39,78235.71,0.0,-0.99536,1e-05,0.72238]
[1777648121857,46.39,78238.53,0.0,-0.99535,1e-05,0.72455]
[1777648123825,46.39,78238.86,0.0,-0.99535,1e-05,0.7248]
[1777648124665,46.39,78234.89,0.0,-0.99537,1e-05,0.72175]
[1777648125673,46.39,78233.44,0.0,-0.99537,1e-05,0.72064]
[1777648127686,46.39,78234.99,0.0,-0.99537,1e-05,0.72183]
[1777648128333,46.39,78234.99,0.0,-0.99537,1e-05,0.72183]
[1777648128694,46.39,78237.05,0.0,-0.99536,1e-05,0.72341]
[1777648129828,46.39,78237.05,0.0,-0.99536,1e-05,0.72341]
[1777648129929,46.39,78238.22,0.0,-0.99535,1e-05,0.72431]
[1777648130708,46.39,78240.2,0.0,-0.99534,1e-05,0.72584]
[1777648132475,46.39,78240.85,0.0,-0.99533,1e-05,0.72634]
[1777648132723,46.39,78240.75,0.0,-0.99533,1e-05,0.72626]
[1777648134737,46.39,78241.72,0.0,-0.99533,1e-05,0.72701]
[1777648138765,46.39,78240.05,0.0,-0.99534,1e-05,0.72572]
[1777648140386,46.39,78239.49,0.0,-0.99534,1e-05,0.72529]
[1777648140826,46.39,78239.49,0.0,-0.99534,1e-05,0.72529]
[1777648140921,46.39,78247.69,0.0,-0.9953,1e-05,0.73163]
[1777648141786,46.39,78255.15,0.0,-0.99526,1e-05,0.73743]
[1777648142793,46.39,78254.86,0.0,-0.99526,1e-05,0.73721]
[1777648143834,46.39,78254.86,0.0,-0.99526,1e-05,0.73721]
[1777648148573,46.39,78255.63,0.0,-0.99525,1e-05,0.73781]
[1777648148810,46.39,78255.63,0.0,-0.99525,1e-05,0.73781]
[1777648148834,46.39,78257.74,0.0,-0.99524,1e-05,0.73946]
[1777648151857,46.39,78256.23,0.0,-0.99525,1e-05,0.73828]
[1777648152441,46.39,78256.23,0.0,-0.99525,1e-05,0.73828]
[1777648155885,46.39,78253.64,0.0,-0.99526,1e-05,0.73626]
[1777648156895,46.39,78250.06,0.0,-0.99528,1e-05,0.73347]
[1777648157899,46.39,78246.94,0.0,-0.9953,1e-05,0.73105]
[1777648158906,46.39,78247.9,0.0,-0.9953,1e-05,0.73179]
[1777648162934,46.39,78250.18,0.0,-0.99528,1e-05,0.73356]
[1777648164556,46.39,78250.11,0.0,-0.99528,1e-05,0.73351]
[1777648166962,46.39,78248.7,0.0,-0.99529,1e-05,0.73241]
[1777648169983,46.39,78247.6,0.0,-0.9953,1e-05,0.73156]
[1777648170990,46.39,78246.67,0.0,-0.9953,1e-05,0.73084]
[1777648171718,46.39,78246.67,0.0,-0.9953,1e-05,0.73084]
[1777648171927,46.39,78246.67,0.0,-0.9953,1e-05,0.73084]
[1777648171997,46.39,78241.55,0.0,-0.99534,1e-05,0.72571]
[1777648173004,46.39,78237.19,0.0,-0.99536,1e-05,0.72236]
[1777648173831,46.39,78237.19,0.0,-0.99536,1e-05,0.72236]
[1777648174011,46.39,78243.71,0.0,-0.99533,1e-05,0.72738]
[1777648174586,46.39,78243.71,0.0,-0.99533,1e-05,0.72738]
[1777648174688,46.39,78243.71,0.0,-0.99533,1e-05,0.72738]
[1777648175018,46.39,78251.9,0.0,-0.99528,1e-05,0.73373]
[1777648175330,46.39,78251.9,0.0,-0.99528,1e-05,0.73373]
[1777648175848,46.39,78251.9,0.0,-0.99528,1e-05,0.73373]
[1777648176025,46.39,78268.13,0.0,-0.99519,1e-05,0.74644]
[1777648176828,46.39,78268.13,0.0,-0.99519,1e-05,0.74644]
[1777648177032,46.39,78275.84,0.0,-0.99515,1e-05,0.75255]
[1777648178039,46.39,78279.7,0.0,-0.99512,1e-05,0.75562]
[1777648179046,46.39,78283.94,0.0,-0.9951,1e-05,0.75901]
[1777648180054,46.39,78287.84,0.0,-0.99508,1e-05,0.76213]
[1777648181061,46.39,78290.44,0.0,-0.99506,1e-05,0.76423]
[1777648182068,46.39,78289.02,0.0,-0.99507,1e-05,0.76308]
[1777648182702,46.39,78289.02,0.0,-0.99507,1e-05,0.76308]
[1777648182827,46.39,78289.02,0.0,-0.99507,1e-05,0.76308]
[1777648185089,46.39,78290.65,0.0,-0.99506,1e-05,0.76439]
[1777648186095,46.39,78291.69,0.0,-0.99506,1e-05,0.76523]
[1777648189117,46.39,78295.11,0.0,-0.99504,1e-05,0.76799]
[1777648192140,46.39,78293.35,0.0,-0.99505,1e-05,0.76657]
[1777648193146,46.39,78292.07,0.0,-0.99505,1e-05,0.76554]
[1777648193225,46.39,78292.07,0.0,-0.99505,1e-05,0.76554]
[1777648193325,46.39,78292.07,0.0,-0.99505,1e-05,0.76554]
[1777648193337,46.39,78292.07,0.0,-0.99505,1e-05,0.76554]
[1777648193580,46.39,78292.07,0.0,-0.99505,1e-05,0.76554]
[1777648197174,46.39,78294.89,0.0,-0.99504,1e-05,0.76781]
[1777648198180,46.39,78293.84,0.0,-0.99504,1e-05,0.76697]
[1777648201202,46.39,78287.72,0.0,-0.99508,1e-05,0.76204]
[1777648202209,46.39,78294.65,0.0,-0.99504,1e-05,0.76762]
[1777648203792,46.39,78300.13,0.0,-0.99501,1e-05,0.77206]
[1777648204223,46.39,78304.98,0.0,-0.99498,1e-05,0.77601]
[1777648205230,46.39,78320.5,0.0,-0.99489,1e-05,0.78875]
[1777648206590,46.39,78320.5,0.0,-0.99489,1e-05,0.78875]
[1777648206716,46.39,78320.5,0.0,-0.99489,1e-05,0.78875]
[1777648206816,46.39,78332.26,0.0,-0.99482,1e-05,0.79852]
[1777648208077,46.39,78332.26,0.0,-0.99482,1e-05,0.79852]
[1777648208140,46.39,78336.0,0.0,-0.99479,1e-05,0.80165]
[1777648208251,46.39,78343.38,0.0,-0.99475,1e-05,0.80785]
[1777648210081,46.39,78343.38,0.0,-0.99475,1e-05,0.80785]
[1777648210175,46.39,78343.38,0.0,-0.99475,1e-05,0.80785]
[1777648210096,46.39,78345.43,0.0,-0.99474,1e-05,0.80958]
[1777648212280,46.39,78347.26,0.0,-0.99473,1e-05,0.81113]
[1777648213826,46.39,78347.26,0.0,-0.99473,1e-05,0.81113]
[1777648214293,46.39,78345.48,0.0,-0.99474,1e-05,0.80962]
[1777648215300,46.39,78343.49,0.0,-0.99475,1e-05,0.80794]
[1777648216307,46.39,78323.26,0.0,-0.99487,1e-05,0.79103]
[1777648217314,46.39,78315.76,0.0,-0.99492,1e-05,0.78484]
[1777648219071,46.39,78315.76,0.0,-0.99492,1e-05,0.78484]
[1777648219120,46.39,78317.5,0.0,-0.9949,1e-05,0.78627]
[1777648219425,46.39,78317.5,0.0,-0.9949,1e-05,0.78627]
[1777648219445,46.39,78319.51,0.0,-0.99489,1e-05,0.78793]
[1777648220339,46.39,78315.79,0.0,-0.99491,1e-05,0.78486]
[1777648221791,46.39,78315.79,0.0,-0.99491,1e-05,0.78486]
[1777648221826,46.39,78307.55,0.0,-0.99496,1e-05,0.7781]
[1777648222353,46.39,78294.9,0.0,-0.99504,1e-05,0.76782]
[1777648223360,46.39,78292.56,0.0,-0.99505,1e-05,0.76593]
[1777648225002,46.39,78292.56,0.0,-0.99505,1e-05,0.76593]
[1777648225033,46.39,78299.75,0.0,-0.99501,1e-05,0.77175]
[1777648225374,46.39,78301.35,0.0,-0.995,1e-05,0.77305]
[1777648228395,46.39,78299.68,0.0,-0.99501,1e-05,0.77169]
[1777648229673,46.39,78299.68,0.0,-0.99501,1e-05,0.77169]
[1777648229740,46.39,78299.68,0.0,-0.99501,1e-05,0.77169]
[1777648229816,46.39,78299.68,0.0,-0.99501,1e-05,0.77169]
[1777648229833,46.39,78299.68,0.0,-0.99501,1e-05,0.77169]
[1777648230075,46.39,78299.68,0.0,-0.99501,1e-05,0.77169]
[1777648230176,46.39,78297.02,0.0,-0.99502,1e-05,0.76954]
[1777648231120,46.39,78297.02,0.0,-0.99502,1e-05,0.76954]
[1777648231146,46.39,78290.71,0.0,-0.99507,1e-05,0.76324]
[1777648231416,46.39,78287.95,0.0,-0.99508,1e-05,0.76102]
[1777648232423,46.39,78286.82,0.0,-0.99509,1e-05,0.76011]
[1777648233433,46.39,78288.55,0.0,-0.99508,1e-05,0.7615]
[1777648234439,46.39,78291.78,0.0,-0.99506,1e-05,0.7641]
[1777648235445,46.39,78298.53,0.0,-0.99502,1e-05,0.76955]
[1777648236557,46.39,78298.53,0.0,-0.99502,1e-05,0.76955]
[1777648236575,46.39,78298.53,0.0,-0.99502,1e-05,0.76955]
[1777648236653,46.39,78298.53,0.0,-0.99502,1e-05,0.76955]
[1777648236755,46.39,78298.53,0.0,-0.99502,1e-05,0.76955]
[1777648236833,46.39,78298.53,0.0,-0.99502,1e-05,0.76955]
[1777648237066,46.39,78298.53,0.0,-0.99502,1e-05,0.76955]
[1777648237167,46.39,78297.5,0.0,-0.99503,1e-05,0.76871]
[1777648237459,46.39,78295.5,0.0,-0.99504,1e-05,0.7671]
[1777648239476,46.39,78297.19,0.0,-0.99503,1e-05,0.76846]
[1777648242234,46.39,78297.22,0.0,-0.99503,1e-05,0.76849]
[1777648242299,46.39,78297.22,0.0,-0.99503,1e-05,0.76849]
[1777648242327,46.39,78297.22,0.0,-0.99503,1e-05,0.76849]
[1777648243198,46.39,78297.22,0.0,-0.99503,1e-05,0.76849]
[1777648243199,46.39,78295.1,0.0,-0.99504,1e-05,0.76677]
[1777648243504,46.39,78291.67,0.0,-0.99506,1e-05,0.76401]
[1777648244511,46.39,78285.88,0.0,-0.9951,1e-05,0.75936]
[1777648245529,46.39,78285.88,0.0,-0.9951,1e-05,0.75936]
[1777648245576,46.39,78285.88,0.0,-0.9951,1e-05,0.75936]
[1777648245639,46.39,78285.88,0.0,-0.9951,1e-05,0.75936]
[1777648245826,46.39,78285.88,0.0,-0.9951,1e-05,0.75936]
[1777648248539,46.39,78284.91,0.0,-0.9951,1e-05,0.75858]
[1777648250164,46.39,78284.91,0.0,-0.9951,1e-05,0.75858]
[1777648250179,46.39,78284.91,0.0,-0.9951,1e-05,0.75858]
[1777648250167,46.39,78282.64,0.0,-0.99512,1e-05,0.75677]
[1777648250326,46.39,78282.64,0.0,-0.99512,1e-05,0.75677]
[1777648250553,46.39,78283.75,0.0,-0.99511,1e-05,0.75766]
[1777648252567,46.39,78282.65,0.0,-0.99512,1e-05,0.75678]
[1777648254581,46.39,78280.43,0.0,-0.99513,1e-05,0.75501]
[1777648255588,46.39,78278.33,0.0,-0.99514,1e-05,0.75333]
[1777648256762,46.39,78278.33,0.0,-0.99514,1e-05,0.75333]
[1777648256826,46.39,78278.33,0.0,-0.99514,1e-05,0.75333]
[1777648256876,46.39,78278.33,0.0,-0.99514,1e-05,0.75333]
[1777648257075,46.39,78278.33,0.0,-0.99514,1e-05,0.75333]
[1777648258609,46.39,78280.83,0.0,-0.99513,1e-05,0.75533]
[1777648260623,46.39,78283.36,0.0,-0.99511,1e-05,0.75734]
[1777648262485,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648262511,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648262577,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648262621,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648262734,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648262824,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648262846,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648263075,46.39,78283.34,0.0,-0.99511,1e-05,0.75733]
[1777648264065,46.39,78283.36,0.0,-0.99511,1e-05,0.75734]
[1777648264146,46.39,78286.43,0.0,-0.99509,1e-05,0.7598]
[1777648265658,46.39,78287.57,0.0,-0.99509,1e-05,0.76071]
[1777648267672,46.39,78286.07,0.0,-0.9951,1e-05,0.75951]
[1777648268679,46.39,78294.45,0.0,-0.99505,1e-05,0.76625]
[1777648269686,46.39,78301.64,0.0,-0.99501,1e-05,0.77207]
[1777648271187,46.39,78301.64,0.0,-0.99501,1e-05,0.77207]
[1777648270693,46.39,78302.01,0.0,-0.995,1e-05,0.77237]
[1777648271300,46.39,78302.01,0.0,-0.995,1e-05,0.77237]
[1777648271328,46.39,78302.01,0.0,-0.995,1e-05,0.77237]
[1777648271410,46.39,78302.01,0.0,-0.995,1e-05,0.77237]
[1777648271522,46.39,78302.01,0.0,-0.995,1e-05,0.77237]
[1777648271580,46.39,78302.01,0.0,-0.995,1e-05,0.77237]
[1777648272707,46.39,78301.02,0.0,-0.99501,1e-05,0.77157]
[1777648276074,46.39,78301.37,0.0,-0.99501,1e-05,0.77185]
[1777648276175,46.39,78312.14,0.0,-0.99494,1e-05,0.78063]
[1777648277927,46.39,78312.87,0.0,-0.99494,1e-05,0.78123]
[1777648278043,46.39,78312.87,0.0,-0.99494,1e-05,0.78123]
[1777648278076,46.39,78312.87,0.0,-0.99494,1e-05,0.78123]
[1777648278085,46.39,78312.87,0.0,-0.99494,1e-05,0.78123]
[1777648278325,46.39,78313.23,0.0,-0.99494,1e-05,0.78153]
[1777648278750,46.39,78311.9,0.0,-0.99495,1e-05,0.78044]
[1777648283785,46.39,78311.26,0.0,-0.99495,1e-05,0.77991]
[1777648284792,46.39,78314.3,0.0,-0.99493,1e-05,0.78241]
[1777648285799,46.39,78315.93,0.0,-0.99492,1e-05,0.78375]
[1777648286608,46.39,78315.93,0.0,-0.99492,1e-05,0.78375]
[1777648286662,46.39,78315.93,0.0,-0.99492,1e-05,0.78375]
[1777648286829,46.39,78315.93,0.0,-0.99492,1e-05,0.78375]
[1777648287813,46.39,78313.82,0.0,-0.99493,1e-05,0.78201]
[1777648290834,46.39,78318.8,0.0,-0.9949,1e-05,0.78611]
[1777648291324,46.39,78318.8,0.0,-0.9949,1e-05,0.78611]
[1777648291576,46.39,78318.8,0.0,-0.9949,1e-05,0.78611]
[1777648292114,46.39,78326.9,0.0,-0.99486,1e-05,0.79157]
[1777648292562,46.39,78326.9,0.0,-0.99486,1e-05,0.79157]
[1777648292575,46.39,78326.9,0.0,-0.99486,1e-05,0.79157]
[1777648292676,46.39,78326.9,0.0,-0.99486,1e-05,0.79157]
[1777648292826,46.39,78326.9,0.0,-0.99486,1e-05,0.79157]
[1777648293582,46.39,78327.14,0.0,-0.99486,1e-05,0.79177]
[1777648297394,46.39,78326.94,0.0,-0.99486,1e-05,0.7916]
[1777648297882,46.39,78325.98,0.0,-0.99487,1e-05,0.79081]
[1777648298865,46.39,78325.98,0.0,-0.99487,1e-05,0.79081]
[1777648298945,46.39,78325.98,0.0,-0.99487,1e-05,0.79081]
[1777648299076,46.39,78325.98,0.0,-0.99487,1e-05,0.79081]
[1777648299142,46.39,78325.01,0.0,-0.99488,1e-05,0.79]
[1777648299898,46.39,78321.15,0.0,-0.9949,1e-05,0.78681]
[1777648300905,46.39,78318.97,0.0,-0.99491,1e-05,0.78502]
[1777648301912,46.39,78317.28,0.0,-0.99492,1e-05,0.78363]
[1777648303085,46.39,78317.28,0.0,-0.99492,1e-05,0.78363]
[1777648303120,46.39,78317.28,0.0,-0.99492,1e-05,0.78363]
[1777648303326,46.39,78317.1,0.0,-0.99492,1e-05,0.78348]
[1777648304207,46.39,78317.1,0.0,-0.99492,1e-05,0.78348]
[1777648305940,46.39,78314.99,0.0,-0.99494,1e-05,0.78174]
[1777648308267,46.39,78315.75,0.0,-0.99493,1e-05,0.78237]
[1777648307954,46.39,78317.53,0.0,-0.99492,1e-05,0.78383]
[1777648308325,46.39,78317.53,0.0,-0.99492,1e-05,0.78383]
[1777648308338,46.39,78317.53,0.0,-0.99492,1e-05,0.78383]
[1777648308575,46.39,78317.53,0.0,-0.99492,1e-05,0.78383]
[1777648308961,46.39,78322.05,0.0,-0.99489,1e-05,0.78756]
[1777648309967,46.39,78323.58,0.0,-0.99488,1e-05,0.78882]
[1777648310975,46.39,78326.96,0.0,-0.99486,1e-05,0.79162]
[1777648311982,46.39,78329.18,0.0,-0.99485,1e-05,0.79346]
[1777648313106,46.39,78329.18,0.0,-0.99485,1e-05,0.79346]
[1777648313215,46.39,78329.18,0.0,-0.99485,1e-05,0.79346]
[1777648313324,46.39,78329.03,0.0,-0.99485,1e-05,0.79334]
[1777648314549,46.39,78328.27,0.0,-0.99486,1e-05,0.79271]
[1777648315631,46.39,78328.18,0.0,-0.99486,1e-05,0.79263]
[1777648316010,46.39,78329.37,0.0,-0.99485,1e-05,0.79362]
[1777648318778,46.39,78329.41,0.0,-0.99485,1e-05,0.79365]
[1777648318830,46.39,78329.41,0.0,-0.99485,1e-05,0.79365]
[1777648318892,46.39,78329.41,0.0,-0.99485,1e-05,0.79365]
[1777648319003,46.39,78329.41,0.0,-0.99485,1e-05,0.79365]
[1777648319079,46.39,78329.41,0.0,-0.99485,1e-05,0.79365]
[1777648319104,46.39,78330.74,0.0,-0.99484,1e-05,0.79476]
[1777648322054,46.39,78335.81,0.0,-0.99481,1e-05,0.79899]
[1777648323061,46.39,78336.88,0.0,-0.9948,1e-05,0.79988]
[1777648324068,46.39,78334.47,0.0,-0.99482,1e-05,0.79787]
[1777648326503,46.39,78333.64,0.0,-0.99482,1e-05,0.79718]
[1777648326559,46.39,78333.64,0.0,-0.99482,1e-05,0.79718]
[1777648326575,46.39,78333.64,0.0,-0.99482,1e-05,0.79718]
[1777648327089,46.39,78331.81,0.0,-0.99484,1e-05,0.79565]
[1777648332124,46.39,78333.53,0.0,-0.99482,1e-05,0.79708]
[1777648333131,46.39,78340.85,0.0,-0.99478,1e-05,0.80321]
[1777648333581,46.39,78340.85,0.0,-0.99478,1e-05,0.80321]
[1777648334138,46.39,78345.69,0.0,-0.99475,1e-05,0.80728]
[1777648334369,46.39,78345.69,0.0,-0.99475,1e-05,0.80728]
[1777648334411,46.39,78345.69,0.0,-0.99475,1e-05,0.80728]
[1777648334576,46.39,78345.69,0.0,-0.99475,1e-05,0.80728]
[1777648335145,46.39,78351.89,0.0,-0.99471,1e-05,0.81252]
[1777648335394,46.39,78351.89,0.0,-0.99471,1e-05,0.81252]
[1777648336152,46.39,78355.32,0.0,-0.99469,1e-05,0.81544]
[1777648337159,46.39,78358.95,0.0,-0.99467,1e-05,0.81853]
[1777648338166,46.39,78362.73,0.0,-0.99465,1e-05,0.82176]
[1777648339173,46.39,78373.29,0.0,-0.99458,1e-05,0.83084]
[1777648340180,46.39,78378.58,0.0,-0.99455,1e-05,0.83542]
[1777648341189,46.39,78375.29,0.0,-0.99457,1e-05,0.83257]
[1777648342194,46.39,78372.01,0.0,-0.99459,1e-05,0.82973]
[1777648344208,46.39,78373.63,0.0,-0.99458,1e-05,0.83113]
[1777648345215,46.39,78375.97,0.0,-0.99456,1e-05,0.83315]
[1777648346222,46.39,78377.17,0.0,-0.99456,1e-05,0.83419]
[1777648346639,46.39,78377.17,0.0,-0.99456,1e-05,0.83419]
[1777648346750,46.39,78377.17,0.0,-0.99456,1e-05,0.83419]
[1777648346825,46.39,78377.17,0.0,-0.99456,1e-05,0.83419]
[1777648348285,46.39,78377.73,0.0,-0.99455,1e-05,0.83468]
[1777648348235,46.39,78379.83,0.0,-0.99454,1e-05,0.8365]
[1777648349243,46.39,78382.3,0.0,-0.99452,1e-05,0.83865]
[1777648351259,46.39,78380.72,0.0,-0.99454,1e-05,0.83598]
[1777648351848,46.39,78380.72,0.0,-0.99454,1e-05,0.83598]
[1777648351986,46.39,78380.72,0.0,-0.99454,1e-05,0.83598]
[1777648352075,46.39,78380.72,0.0,-0.99454,1e-05,0.83598]
[1777648353273,46.39,78378.85,0.0,-0.99455,1e-05,0.83436]
[1777648354280,46.39,78377.84,0.0,-0.99456,1e-05,0.83349]
[1777648355287,46.39,78376.47,0.0,-0.99457,1e-05,0.8323]
[1777648356410,46.39,78376.47,0.0,-0.99457,1e-05,0.8323]
[1777648357301,46.39,78375.04,0.0,-0.99458,1e-05,0.83106]
[1777648357352,46.39,78375.04,0.0,-0.99458,1e-05,0.83106]
[1777648357465,46.39,78375.04,0.0,-0.99458,1e-05,0.83106]
[1777648357578,46.39,78375.04,0.0,-0.99458,1e-05,0.83106]
[1777648358308,46.39,78376.53,0.0,-0.99457,1e-05,0.83235]
[1777648358381,46.39,78376.53,0.0,-0.99457,1e-05,0.83235]
[1777648359315,46.39,78382.66,0.0,-0.99453,1e-05,0.83767]
[1777648360109,46.39,78382.66,0.0,-0.99453,1e-05,0.83767]
[1777648360186,46.39,78382.66,0.0,-0.99453,1e-05,0.83767]
[1777648360325,46.39,78382.66,0.0,-0.99453,1e-05,0.83767]
[1777648360321,46.39,78388.49,0.0,-0.99449,1e-05,0.84275]
[1777648361329,46.39,78390.4,0.0,-0.99448,1e-05,0.84442]
[1777648361376,46.39,78390.4,0.0,-0.99448,1e-05,0.84442]
[1777648363343,46.39,78389.11,0.0,-0.99449,1e-05,0.8433]
[1777648363426,46.39,78389.11,0.0,-0.99449,1e-05,0.8433]
[1777648363533,46.39,78389.11,0.0,-0.99449,1e-05,0.8433]
[1777648363581,46.39,78389.11,0.0,-0.99449,1e-05,0.8433]
[1777648364005,46.39,78389.11,0.0,-0.99449,1e-05,0.8433]
[1777648367371,46.39,78390.41,0.0,-0.99448,1e-05,0.84443]
[1777648368378,46.39,78391.61,0.0,-0.99447,1e-05,0.84548]
[1777648369906,46.39,78391.61,0.0,-0.99447,1e-05,0.84548]
[1777648370008,46.39,78397.26,0.0,-0.99444,1e-05,0.85045]
[1777648370392,46.39,78401.28,0.0,-0.99441,1e-05,0.854]
[1777648371399,46.39,78399.02,0.0,-0.99443,1e-05,0.852]
[1777648372661,46.39,78399.02,0.0,-0.99443,1e-05,0.852]
[1777648372689,46.39,78399.02,0.0,-0.99443,1e-05,0.852]
[1777648372827,46.39,78399.02,0.0,-0.99443,1e-05,0.852]
[1777648372924,46.39,78397.83,0.0,-0.99443,1e-05,0.85095]
[1777648374420,46.39,78401.4,0.0,-0.99441,1e-05,0.8541]
[1777648377339,46.39,78401.23,0.0,-0.99441,1e-05,0.85395]
[1777648376434,46.39,78407.04,0.0,-0.99437,1e-05,0.8591]
[1777648377377,46.39,78407.04,0.0,-0.99437,1e-05,0.8591]
[1777648377872,46.39,78410.19,0.0,-0.99435,1e-05,0.8619]
[1777648378448,46.39,78415.57,0.0,-0.99432,1e-05,0.86671]
[1777648379878,46.39,78415.57,0.0,-0.99432,1e-05,0.86671]
[1777648379975,46.39,78419.94,0.0,-0.99429,1e-05,0.87062]
[1777648381280,46.39,78419.94,0.0,-0.99429,1e-05,0.87062]
[1777648380462,46.39,78422.21,0.0,-0.99428,1e-05,0.87267]
[1777648381471,46.39,78426.08,0.0,-0.99425,1e-05,0.87615]
[1777648382478,46.39,78427.63,0.0,-0.99424,1e-05,0.87756]
[1777648383446,46.39,78427.63,0.0,-0.99424,1e-05,0.87756]
[1777648383563,46.39,78427.63,0.0,-0.99424,1e-05,0.87756]
[1777648383575,46.39,78427.63,0.0,-0.99424,1e-05,0.87756]
[1777648383694,46.39,78427.63,0.0,-0.99424,1e-05,0.87756]
[1777648384145,46.39,78429.72,0.0,-0.99423,1e-05,0.87945]
[1777648386076,46.39,78430.64,0.0,-0.99422,1e-05,0.88028]
[1777648386326,46.39,78430.64,0.0,-0.99422,1e-05,0.88028]
[1777648386441,46.39,78430.29,0.0,-0.99422,1e-05,0.87996]
[1777648390075,46.39,78430.13,0.0,-0.99422,1e-05,0.87982]
[1777648390324,46.39,78430.13,0.0,-0.99422,1e-05,0.87982]
[1777648390437,46.39,78429.92,0.0,-0.99422,1e-05,0.87963]
[1777648390473,46.39,78429.92,0.0,-0.99422,1e-05,0.87963]
[1777648390581,46.39,78429.92,0.0,-0.99422,1e-05,0.87963]
[1777648390709,46.39,78429.92,0.0,-0.99422,1e-05,0.87963]
[1777648391924,46.39,78429.89,0.0,-0.99422,1e-05,0.8796]
[1777648391998,46.39,78429.89,0.0,-0.99422,1e-05,0.8796]
[1777648392077,46.39,78429.89,0.0,-0.99422,1e-05,0.8796]
[1777648392334,46.39,78429.89,0.0,-0.99422,1e-05,0.8796]
[1777648392087,46.39,78427.49,0.0,-0.99424,1e-05,0.87743]
[1777648392549,46.39,78423.82,0.0,-0.99426,1e-05,0.87412]
[1777648394077,46.39,78423.82,0.0,-0.99426,1e-05,0.87412]
[1777648394165,46.39,78420.83,0.0,-0.99428,1e-05,0.87142]
[1777648395570,46.39,78418.76,0.0,-0.9943,1e-05,0.86957]
[1777648396848,46.39,78418.76,0.0,-0.9943,1e-05,0.86957]
[1777648397052,46.39,78419.92,0.0,-0.99429,1e-05,0.87061]
[1777648398082,46.39,78419.92,0.0,-0.99429,1e-05,0.87061]
[1777648398161,46.39,78419.92,0.0,-0.99429,1e-05,0.87061]
[1777648398275,46.39,78419.92,0.0,-0.99429,1e-05,0.87061]
[1777648398376,46.39,78423.54,0.0,-0.99427,1e-05,0.87386]
[1777648400076,46.39,78423.76,0.0,-0.99427,1e-05,0.87406]
[1777648400189,46.39,78423.76,0.0,-0.99427,1e-05,0.87406]
[1777648400207,46.39,78422.05,0.0,-0.99428,1e-05,0.87252]
[1777648402076,46.39,78421.27,0.0,-0.99428,1e-05,0.87182]
[1777648402177,46.39,78418.17,0.0,-0.9943,1e-05,0.86904]
[1777648402869,46.39,78416.35,0.0,-0.99431,1e-05,0.8674]
[1777648406076,46.39,78416.32,0.0,-0.99431,1e-05,0.86738]
[1777648406188,46.39,78416.32,0.0,-0.99431,1e-05,0.86738]
[1777648408014,46.39,78417.33,0.0,-0.99431,1e-05,0.86828]
[1777648408661,46.39,78414.45,0.0,-0.99433,1e-05,0.8657]
[1777648410077,46.39,78414.45,0.0,-0.99433,1e-05,0.8657]
[1777648410192,46.39,78414.45,0.0,-0.99433,1e-05,0.8657]
[1777648410297,46.39,78414.45,0.0,-0.99433,1e-05,0.8657]
[1777648410395,46.39,78410.97,0.0,-0.99435,1e-05,0.8626]
[1777648410676,46.39,78405.06,0.0,-0.99439,1e-05,0.85734]
[1777648411683,46.39,78403.77,0.0,-0.9944,1e-05,0.85489]
[1777648412690,46.39,78407.4,0.0,-0.99438,1e-05,0.8581]
[1777648414079,46.39,78407.4,0.0,-0.99438,1e-05,0.8581]
[1777648414180,46.39,78406.32,0.0,-0.99439,1e-05,0.85714]
[1777648416718,46.39,78404.87,0.0,-0.9944,1e-05,0.85586]
[1777648417725,46.39,78406.4,0.0,-0.99439,1e-05,0.85722]
[1777648418732,46.39,78409.47,0.0,-0.99437,1e-05,0.85994]
[1777648419635,46.39,78409.47,0.0,-0.99437,1e-05,0.85994]
[1777648419950,46.39,78418.07,0.0,-0.99431,1e-05,0.86762]
[1777648420454,46.39,78418.07,0.0,-0.99431,1e-05,0.86762]
[1777648420748,46.39,78434.86,0.0,-0.9942,1e-05,0.88277]
[1777648421754,46.39,78435.21,0.0,-0.9942,1e-05,0.88309]
[1777648422763,46.39,78438.58,0.0,-0.99418,1e-05,0.88616]
[1777648423603,46.39,78438.58,0.0,-0.99418,1e-05,0.88616]
[1777648423770,46.39,78441.57,0.0,-0.99416,1e-05,0.88889]
[1777648424543,46.39,78441.57,0.0,-0.99416,1e-05,0.88889]
[1777648424777,46.39,78447.72,0.0,-0.99411,1e-05,0.89452]
[1777648425784,46.39,78460.96,0.0,-0.99402,1e-05,0.90676]
[1777648426791,46.39,78464.22,0.0,-0.994,1e-05,0.90979]
[1777648427830,46.39,78464.22,0.0,-0.994,1e-05,0.90979]
[1777648428018,46.39,78463.41,0.0,-0.99401,1e-05,0.90904]
[1777648428808,46.39,78465.21,0.0,-0.994,1e-05,0.91072]
[1777648429815,46.39,78467.78,0.0,-0.99398,1e-05,0.91312]
[1777648434852,46.39,78468.74,0.0,-0.99397,1e-05,0.91401]
[1777648435859,46.39,78470.02,0.0,-0.99396,1e-05,0.91521]
[1777648437213,46.39,78467.27,0.0,-0.99398,1e-05,0.91264]
[1777648437873,46.39,78465.29,0.0,-0.994,1e-05,0.91079]
[1777648442908,46.39,78465.87,0.0,-0.99399,1e-05,0.91133]
[1777648443915,46.39,78464.49,0.0,-0.994,1e-05,0.91004]
[1777648444922,46.39,78457.5,0.0,-0.99405,1e-05,0.90355]
[1777648445929,46.39,78454.1,0.0,-0.99407,1e-05,0.9004]
[1777648446936,46.39,78450.46,0.0,-0.9941,1e-05,0.89704]
[1777648447915,46.39,78450.46,0.0,-0.9941,1e-05,0.89704]
[1777648448949,46.39,78448.06,0.0,-0.99411,1e-05,0.89483]
[1777648450963,46.39,78448.99,0.0,-0.99411,1e-05,0.89569]
[1777648451971,46.39,78449.99,0.0,-0.9941,1e-05,0.89661]
[1777648454992,46.39,78446.71,0.0,-0.99412,1e-05,0.89359]
[1777648455828,46.39,78446.71,0.0,-0.99412,1e-05,0.89359]
[1777648455940,46.39,78446.71,0.0,-0.99412,1e-05,0.89359]
[1777648455999,46.39,78445.72,0.0,-0.99413,1e-05,0.89269]
[1777648457006,46.39,78441.01,0.0,-0.99416,1e-05,0.88837]
[1777648461034,46.39,78443.39,0.0,-0.99414,1e-05,0.89055]
[1777648464055,46.39,78450.96,0.0,-0.99409,1e-05,0.8975]
[1777648465062,46.39,78453.68,0.0,-0.99407,1e-05,0.90001]
[1777648466069,46.39,78456.19,0.0,-0.99406,1e-05,0.90233]
[1777648466610,46.39,78456.19,0.0,-0.99406,1e-05,0.90233]
[1777648467075,46.39,78453.91,0.0,-0.99407,1e-05,0.90023]
[1777648468083,46.39,78452.69,0.0,-0.99408,1e-05,0.8991]
[1777648469139,46.39,78452.69,0.0,-0.99408,1e-05,0.8991]
[1777648469144,46.39,78453.99,0.0,-0.99407,1e-05,0.9003]
[1777648469827,46.39,78453.99,0.0,-0.99407,1e-05,0.9003]
[1777648470097,46.39,78457.51,0.0,-0.99405,1e-05,0.90356]
[1777648471105,46.39,78456.01,0.0,-0.99407,1e-05,0.9008]
[1777648472112,46.39,78452.79,0.0,-0.99409,1e-05,0.89783]
[1777648476140,46.39,78454.53,0.0,-0.99408,1e-05,0.89943]
[1777648479165,46.39,78453.49,0.0,-0.99408,1e-05,0.89847]
[1777648479979,46.39,78453.49,0.0,-0.99408,1e-05,0.89847]
[1777648480168,46.39,78454.9,0.0,-0.99407,1e-05,0.89978]
[1777648481175,46.39,78455.88,0.0,-0.99407,1e-05,0.90068]
[1777648483189,46.39,78454.76,0.0,-0.99408,1e-05,0.89965]
[1777648484583,46.39,78454.87,0.0,-0.99407,1e-05,0.89975]
[1777648493258,46.39,78454.31,0.0,-0.99408,1e-05,0.89923]
[1777648498294,46.39,78454.0,0.0,-0.99408,1e-05,0.89895]
[1777648499301,46.39,78452.48,0.0,-0.99409,1e-05,0.89754]
[1777648500308,46.39,78454.07,0.0,-0.99408,1e-05,0.89901]
[1777648502154,46.39,78454.32,0.0,-0.99408,1e-05,0.89924]
[1777648502322,46.39,78460.2,0.0,-0.99404,1e-05,0.90468]
[1777648503342,46.39,78460.2,0.0,-0.99404,1e-05,0.90468]
[1777648503443,46.39,78466.12,0.0,-0.994,1e-05,0.91019]
[1777648504336,46.39,78468.41,0.0,-0.99398,1e-05,0.91233]
[1777648505343,46.39,78471.21,0.0,-0.99396,1e-05,0.91495]
[1777648506350,46.39,78473.54,0.0,-0.99395,1e-05,0.91713]
[1777648507349,46.39,78473.54,0.0,-0.99395,1e-05,0.91713]
[1777648507357,46.39,78477.36,0.0,-0.99392,1e-05,0.92072]
[1777648508364,46.39,78480.22,0.0,-0.9939,1e-05,0.92342]
[1777648513399,46.39,78479.62,0.0,-0.99391,1e-05,0.92285]
[1777648514172,46.39,78479.62,0.0,-0.99391,1e-05,0.92285]
[1777648515413,46.39,78477.74,0.0,-0.99392,1e-05,0.92108]
[1777648516420,46.39,78479.38,0.0,-0.99391,1e-05,0.92262]
[1777648518434,46.39,78478.11,0.0,-0.99392,1e-05,0.92143]
[1777648520161,46.39,78478.61,0.0,-0.99391,1e-05,0.9219]
[1777648521463,46.39,78483.04,0.0,-0.99388,1e-05,0.92608]
[1777648521747,46.39,78483.04,0.0,-0.99388,1e-05,0.92608]
[1777648522471,46.39,78486.23,0.0,-0.99386,1e-05,0.9291]
[1777648523478,46.39,78489.84,0.0,-0.99383,1e-05,0.93253]
[1777648524493,46.39,78492.4,0.0,-0.99382,1e-05,0.93497]
[1777648525492,46.39,78494.23,0.0,-0.9938,1e-05,0.93672]
[1777648526252,46.39,78494.23,0.0,-0.9938,1e-05,0.93672]
[1777648526499,46.39,78506.31,0.0,-0.99372,1e-05,0.94832]
[1777648526526,46.39,78506.31,0.0,-0.99372,1e-05,0.94832]
[1777648526584,46.39,78506.31,0.0,-0.99372,1e-05,0.94832]
[1777648527506,46.39,78508.94,0.0,-0.9937,1e-05,0.95086]
[1777648527549,46.39,78508.94,0.0,-0.9937,1e-05,0.95086]
[1777648528513,46.39,78510.48,0.0,-0.99369,1e-05,0.95235]
[1777648532219,46.39,78510.32,0.0,-0.99369,1e-05,0.95219]
[1777648532324,46.39,78510.32,0.0,-0.99369,1e-05,0.95219]
[1777648532425,46.39,78508.04,0.0,-0.99371,1e-05,0.94857]
[1777648532541,46.39,78504.66,0.0,-0.99374,1e-05,0.94531]
[1777648533548,46.39,78506.3,0.0,-0.99373,1e-05,0.94689]
[1777648534555,46.39,78507.49,0.0,-0.99372,1e-05,0.94804]
[1777648535859,46.39,78508.75,0.0,-0.99371,1e-05,0.94925]
[1777648537427,46.39,78506.45,0.0,-0.99373,1e-05,0.94703]
[1777648538374,46.39,78506.45,0.0,-0.99373,1e-05,0.94703]
[1777648538468,46.39,78507.13,0.0,-0.99372,1e-05,0.94769]
[1777648539590,46.39,78505.49,0.0,-0.99373,1e-05,0.94611]
[1777648543618,46.39,78507.45,0.0,-0.99372,1e-05,0.948]
[1777648547004,46.39,78505.86,0.0,-0.99373,1e-05,0.94646]
[1777648547647,46.39,78504.15,0.0,-0.99374,1e-05,0.94482]
[1777648551674,46.39,78506.22,0.0,-0.99373,1e-05,0.94681]
[1777648552681,46.39,78510.58,0.0,-0.9937,1e-05,0.95102]
[1777648553688,46.39,78515.51,0.0,-0.99366,1e-05,0.9558]
[1777648554695,46.39,78517.45,0.0,-0.99365,1e-05,0.95769]
[1777648556709,46.39,78515.49,0.0,-0.99366,1e-05,0.95578]
[1777648557716,46.39,78516.97,0.0,-0.99365,1e-05,0.95722]
[1777648559730,46.39,78508.58,0.0,-0.99371,1e-05,0.94909]
[1777648560737,46.39,78507.27,0.0,-0.99372,1e-05,0.94782]
[1777648563758,46.39,78509.99,0.0,-0.9937,1e-05,0.95045]
[1777648564765,46.39,78512.06,0.0,-0.99369,1e-05,0.95245]
[1777648565772,46.39,78514.1,0.0,-0.99367,1e-05,0.95443]
[1777648567387,46.39,78520.46,0.0,-0.99362,1e-05,0.96062]
[1777648567786,46.39,78519.11,0.0,-0.99363,1e-05,0.9593]
[1777648572821,46.39,78521.03,0.0,-0.99362,1e-05,0.96118]
[1777648573828,46.39,78522.22,0.0,-0.99361,1e-05,0.96234]
[1777648576849,46.39,78525.2,0.0,-0.99359,1e-05,0.96525]
[1777648577856,46.39,78530.32,0.0,-0.99355,1e-05,0.97028]
[1777648578863,46.39,78528.64,0.0,-0.99357,1e-05,0.96863]
[1777648579870,46.39,78526.32,0.0,-0.99358,1e-05,0.96635]
[1777648580877,46.39,78524.03,0.0,-0.9936,1e-05,0.96411]
[1777648583899,46.39,78514.04,0.0,-0.99367,1e-05,0.95437]
[1777648584906,46.39,78501.52,0.0,-0.99376,1e-05,0.94229]
[1777648585593,46.39,78501.52,0.0,-0.99376,1e-05,0.94229]
[1777648585704,46.39,78501.52,0.0,-0.99376,1e-05,0.94229]
[1777648585913,46.39,78501.61,0.0,-0.99376,1e-05,0.94238]
[1777648586988,46.39,78501.61,0.0,-0.99376,1e-05,0.94238]
[1777648587927,46.39,78497.42,0.0,-0.99379,1e-05,0.93836]
[1777648588934,46.39,78495.32,0.0,-0.9938,1e-05,0.93635]
[1777648589825,46.39,78495.32,0.0,-0.9938,1e-05,0.93635]
[1777648589941,46.39,78487.59,0.0,-0.99386,1e-05,0.929]
[1777648591023,46.39,78487.59,0.0,-0.99386,1e-05,0.929]
[1777648591218,46.39,78487.59,0.0,-0.99386,1e-05,0.929]
[1777648591376,46.39,78487.59,0.0,-0.99386,1e-05,0.929]
[1777648591555,46.39,78487.59,0.0,-0.99386,1e-05,0.929]
[1777648591414,46.39,78482.76,0.0,-0.9939,1e-05,0.92303]
[1777648591955,46.39,78475.94,0.0,-0.99395,1e-05,0.91662]
[1777648593835,46.39,78475.27,0.0,-0.99395,1e-05,0.91599]
[1777648594515,46.39,78472.73,0.0,-0.99397,1e-05,0.91361]
[1777648595826,46.39,78472.75,0.0,-0.99397,1e-05,0.91363]
[1777648595983,46.39,78473.84,0.0,-0.99396,1e-05,0.91465]
[1777648599004,46.39,78465.9,0.0,-0.99402,1e-05,0.90724]
[1777648600017,46.39,78462.24,0.0,-0.99404,1e-05,0.90384]
[1777648601020,46.39,78461.02,0.0,-0.99405,1e-05,0.90271]
[1777648602027,46.39,78470.72,0.0,-0.99398,1e-05,0.91173]
[1777648602735,46.39,78470.72,0.0,-0.99398,1e-05,0.91173]
[1777648602805,46.39,78470.72,0.0,-0.99398,1e-05,0.91173]
[1777648603034,46.39,78476.98,0.0,-0.99394,1e-05,0.91759]
[1777648604041,46.39,78483.59,0.0,-0.9939,1e-05,0.92382]
[1777648605048,46.39,78485.21,0.0,-0.99388,1e-05,0.92535]
[1777648605831,46.39,78485.21,0.0,-0.99388,1e-05,0.92535]
[1777648607827,46.39,78485.23,0.0,-0.99388,1e-05,0.92537]
[1777648608069,46.39,78484.24,0.0,-0.99389,1e-05,0.92443]
[1777648612097,46.39,78481.21,0.0,-0.99391,1e-05,0.92157]
[1777648615118,46.39,78479.89,0.0,-0.99392,1e-05,0.92033]
[1777648616018,46.39,78479.89,0.0,-0.99392,1e-05,0.92033]
[1777648616125,46.39,78475.17,0.0,-0.99395,1e-05,0.91589]
[1777648616802,46.39,78475.17,0.0,-0.99395,1e-05,0.91589]
[1777648616861,46.39,78475.17,0.0,-0.99395,1e-05,0.91589]
[1777648617132,46.39,78467.34,0.0,-0.99401,1e-05,0.90858]
[1777648618139,46.39,78467.91,0.0,-0.994,1e-05,0.90911]
[1777648619827,46.39,78468.21,0.0,-0.994,1e-05,0.90939]
[1777648620153,46.39,78469.75,0.0,-0.99399,1e-05,0.91082]
[1777648621159,46.39,78468.62,0.0,-0.994,1e-05,0.90977]
[1777648622930,46.39,78468.09,0.0,-0.994,1e-05,0.90927]
[1777648624181,46.39,78473.87,0.0,-0.99396,1e-05,0.91468]
[1777648625188,46.39,78478.48,0.0,-0.99393,1e-05,0.919]
[1777648628902,46.39,78478.04,0.0,-0.99393,1e-05,0.91859]
[1777648630976,46.39,78477.75,0.0,-0.99394,1e-05,0.91832]
[1777648631231,46.39,78479.36,0.0,-0.99392,1e-05,0.91983]
[1777648632238,46.39,78482.03,0.0,-0.99391,1e-05,0.92234]
[1777648634252,46.39,78483.31,0.0,-0.9939,1e-05,0.92355]
[1777648635259,46.39,78484.35,0.0,-0.99389,1e-05,0.92454]
[1777648638280,46.39,78482.55,0.0,-0.9939,1e-05,0.92284]
[1777648640294,46.39,78478.29,0.0,-0.99393,1e-05,0.91882]
[1777648640949,46.39,78478.29,0.0,-0.99393,1e-05,0.91882]
[1777648646336,46.39,78477.09,0.0,-0.99394,1e-05,0.9177]
[1777648649691,46.39,78476.72,0.0,-0.99394,1e-05,0.91735]
[1777648650364,46.39,78475.02,0.0,-0.99395,1e-05,0.91575]
[1777648650935,46.39,78475.02,0.0,-0.99395,1e-05,0.91575]
[1777648651371,46.39,78470.04,0.0,-0.994,1e-05,0.90972]
[1777648651832,46.39,78470.04,0.0,-0.994,1e-05,0.90972]
[1777648652378,46.39,78467.42,0.0,-0.99402,1e-05,0.90728]
[1777648653827,46.39,78467.51,0.0,-0.99402,1e-05,0.90736]
[1777648658420,46.39,78465.66,0.0,-0.99403,1e-05,0.90564]
[1777648658771,46.39,78465.66,0.0,-0.99403,1e-05,0.90564]
[1777648658882,46.39,78465.66,0.0,-0.99403,1e-05,0.90564]
[1777648659427,46.39,78454.15,0.0,-0.99411,1e-05,0.895]
[1777648660434,46.39,78451.77,0.0,-0.99412,1e-05,0.89281]
[1777648661135,46.39,78451.77,0.0,-0.99412,1e-05,0.89281]
[1777648661441,46.39,78444.97,0.0,-0.99417,1e-05,0.88659]
[1777648661744,46.39,78444.97,0.0,-0.99417,1e-05,0.88659]
[1777648661914,46.39,78444.97,0.0,-0.99417,1e-05,0.88659]
[1777648662448,46.39,78439.35,0.0,-0.99421,1e-05,0.88147]
[1777648663455,46.39,78431.59,0.0,-0.99426,1e-05,0.87444]
[1777648664462,46.39,78428.24,0.0,-0.99428,1e-05,0.87143]
[1777648665829,46.39,78427.6,0.0,-0.99428,1e-05,0.87085]
[1777648666477,46.39,78425.88,0.0,-0.99429,1e-05,0.8693]
[1777648668491,46.39,78422.65,0.0,-0.99432,1e-05,0.86641]
[1777648669498,46.39,78421.05,0.0,-0.99433,1e-05,0.86498]
[1777648671512,46.39,78417.79,0.0,-0.99435,1e-05,0.86207]
[1777648673525,46.39,78420.38,0.0,-0.99433,1e-05,0.86438]
[1777648674538,46.39,78426.11,0.0,-0.99429,1e-05,0.86951]
[1777648675543,46.39,78432.21,0.0,-0.99425,1e-05,0.875]
[1777648676551,46.39,78436.85,0.0,-0.99422,1e-05,0.8792]
[1777648677145,46.39,78436.85,0.0,-0.99422,1e-05,0.8792]
[1777648677614,46.39,78436.85,0.0,-0.99422,1e-05,0.8792]
[1777648677649,46.39,78438.55,0.0,-0.99421,1e-05,0.88074]
[1777648678565,46.39,78439.9,0.0,-0.9942,1e-05,0.88197]
[1777648679571,46.39,78441.29,0.0,-0.99419,1e-05,0.88323]
[1777648680579,46.39,78439.0,0.0,-0.99421,1e-05,0.88115]
[1777648683208,46.39,78438.76,0.0,-0.99421,1e-05,0.88093]
[1777648683600,46.39,78439.75,0.0,-0.9942,1e-05,0.88183]
[1777648684607,46.39,78438.24,0.0,-0.99421,1e-05,0.88046]
[1777648685614,46.39,78437.26,0.0,-0.99422,1e-05,0.87957]
[1777648687628,46.39,78433.05,0.0,-0.99425,1e-05,0.87576]
[1777648689252,46.39,78433.07,0.0,-0.99425,1e-05,0.87578]
[1777648689641,46.39,78426.93,0.0,-0.99429,1e-05,0.87025]
[1777648690649,46.39,78427.89,0.0,-0.99428,1e-05,0.87111]
[1777648691656,46.39,78429.39,0.0,-0.99427,1e-05,0.87246]
[1777648692663,46.39,78427.3,0.0,-0.99428,1e-05,0.87058]
[1777648694677,46.39,78425.72,0.0,-0.9943,1e-05,0.86916]
[1777648695684,46.39,78429.93,0.0,-0.99427,1e-05,0.87295]
[1777648696693,46.39,78433.29,0.0,-0.99425,1e-05,0.87598]
[1777648697698,46.39,78428.0,0.0,-0.99428,1e-05,0.87121]
[1777648698704,46.39,78431.2,0.0,-0.99426,1e-05,0.87409]
[1777648699711,46.39,78432.34,0.0,-0.99425,1e-05,0.87512]
[1777648701403,46.39,78432.34,0.0,-0.99425,1e-05,0.87512]
[1777648701481,46.39,78435.08,0.0,-0.99423,1e-05,0.8776]
[1777648703740,46.39,78432.5,0.0,-0.99425,1e-05,0.87527]
[1777648704747,46.39,78430.92,0.0,-0.99426,1e-05,0.87384]
[1777648707309,46.39,78430.76,0.0,-0.99426,1e-05,0.8737]
[1777648707410,46.39,78427.8,0.0,-0.99428,1e-05,0.87103]
[1777648708133,46.39,78427.8,0.0,-0.99428,1e-05,0.87103]
[1777648708166,46.39,78422.71,0.0,-0.99431,1e-05,0.86646]
[1777648709585,46.39,78419.33,0.0,-0.99434,1e-05,0.86344]
[1777648709782,46.39,78420.71,0.0,-0.99433,1e-05,0.86467]
[1777648711796,46.39,78422.51,0.0,-0.99432,1e-05,0.86496]
[1777648715824,46.39,78420.94,0.0,-0.99433,1e-05,0.86355]
[1777648716830,46.39,78423.12,0.0,-0.99432,1e-05,0.8655]
[1777648717838,46.39,78425.75,0.0,-0.9943,1e-05,0.86786]
[1777648719660,46.39,78425.75,0.0,-0.9943,1e-05,0.86786]
[1777648719681,46.39,78424.78,0.0,-0.99431,1e-05,0.86699]
[1777648719852,46.39,78426.23,0.0,-0.9943,1e-05,0.86829]
[1777648720859,46.39,78427.72,0.0,-0.99429,1e-05,0.86963]
[1777648723880,46.39,78429.17,0.0,-0.99428,1e-05,0.87093]
[1777648725404,46.39,78429.17,0.0,-0.99428,1e-05,0.87093]
[1777648725505,46.39,78430.22,0.0,-0.99427,1e-05,0.87187]
[1777648730793,46.39,78429.77,0.0,-0.99428,1e-05,0.87147]
[1777648730929,46.39,78433.06,0.0,-0.99426,1e-05,0.87443]
[1777648731936,46.39,78438.39,0.0,-0.99422,1e-05,0.87925]
[1777648737588,46.39,78438.43,0.0,-0.99422,1e-05,0.87929]
[1777648737978,46.39,78434.56,0.0,-0.99425,1e-05,0.87579]
[1777648742006,46.39,78436.58,0.0,-0.99423,1e-05,0.87761]
[1777648743668,46.39,78436.58,0.0,-0.99423,1e-05,0.87761]
[1777648744020,46.39,78439.46,0.0,-0.99421,1e-05,0.88022]
[1777648745026,46.39,78445.79,0.0,-0.99417,1e-05,0.88598]
[1777648748048,46.39,78447.05,0.0,-0.99416,1e-05,0.88713]
[1777648750743,46.39,78447.53,0.0,-0.99416,1e-05,0.88757]
[1777648750946,46.39,78446.83,0.0,-0.99416,1e-05,0.88693]
[1777648751069,46.39,78449.02,0.0,-0.99415,1e-05,0.88894]
[1777648752523,46.39,78449.02,0.0,-0.99415,1e-05,0.88894]
[1777648752626,46.39,78451.88,0.0,-0.99413,1e-05,0.89156]
[1777648753084,46.39,78458.16,0.0,-0.99409,1e-05,0.89733]
[1777648753827,46.39,78458.16,0.0,-0.99409,1e-05,0.89733]
[1777648754091,46.39,78461.74,0.0,-0.99406,1e-05,0.90064]
[1777648755470,46.39,78463.15,0.0,-0.99405,1e-05,0.90194]
[1777648755760,46.39,78463.15,0.0,-0.99405,1e-05,0.90194]
[1777648756105,46.39,78461.05,0.0,-0.99407,1e-05,0.9]
[1777648761144,46.39,78459.07,0.0,-0.99408,1e-05,0.89817]
[1777648762151,46.39,78465.15,0.0,-0.99404,1e-05,0.9038]
[1777648763157,46.39,78477.01,0.0,-0.99396,1e-05,0.91485]
[1777648764165,46.39,78479.39,0.0,-0.99394,1e-05,0.91709]
[1777648765172,46.39,78482.64,0.0,-0.99392,1e-05,0.92014]
[1777648766756,46.39,78482.64,0.0,-0.99392,1e-05,0.92014]
[1777648767188,46.39,78481.1,0.0,-0.99393,1e-05,0.91869]
[1777648768195,46.39,78482.1,0.0,-0.99392,1e-05,0.91963]
[1777648771168,46.39,78481.25,0.0,-0.99393,1e-05,0.91883]
[1777648771216,46.39,78484.71,0.0,-0.99391,1e-05,0.9207]
[1777648772223,46.39,78491.44,0.0,-0.99387,1e-05,0.92706]
[1777648772901,46.39,78491.44,0.0,-0.99387,1e-05,0.92706]
[1777648774939,46.39,78492.75,0.0,-0.99386,1e-05,0.9283]
[1777648775245,46.39,78497.33,0.0,-0.99383,1e-05,0.93266]
[1777648776251,46.39,78499.18,0.0,-0.99381,1e-05,0.93442]
[1777648777258,46.39,78498.0,0.0,-0.99382,1e-05,0.9333]
[1777648778135,46.39,78498.0,0.0,-0.99382,1e-05,0.9333]
[1777648778274,46.39,78498.0,0.0,-0.99382,1e-05,0.9333]
[1777648778520,46.39,78498.0,0.0,-0.99382,1e-05,0.9333]
[1777648778583,46.39,78487.39,0.0,-0.9939,1e-05,0.92323]
[1777648779138,46.39,78487.39,0.0,-0.9939,1e-05,0.92323]
[1777648779496,46.39,78487.39,0.0,-0.9939,1e-05,0.92323]
[1777648779526,46.39,78474.37,0.0,-0.99399,1e-05,0.911]
[1777648780282,46.39,78469.42,0.0,-0.99402,1e-05,0.90639]
[1777648781844,46.39,78470.15,0.0,-0.99401,1e-05,0.90707]
[1777648783303,46.39,78472.23,0.0,-0.994,1e-05,0.90901]
[1777648784311,46.39,78470.76,0.0,-0.99401,1e-05,0.90764]
[1777648785084,46.39,78470.76,0.0,-0.99401,1e-05,0.90764]
[1777648785318,46.39,78472.31,0.0,-0.994,1e-05,0.90908]
[1777648786325,46.39,78474.68,0.0,-0.99398,1e-05,0.91129]
[1777648787332,46.39,78471.94,0.0,-0.994,1e-05,0.90874]
[1777648788338,46.39,78470.69,0.0,-0.99401,1e-05,0.90757]
[1777648790353,46.39,78469.24,0.0,-0.99402,1e-05,0.90622]
[1777648791111,46.39,78469.24,0.0,-0.99402,1e-05,0.90622]
[1777648796395,46.39,78469.81,0.0,-0.99402,1e-05,0.90675]
[1777648798409,46.39,78468.65,0.0,-0.99403,1e-05,0.90567]
[1777648801430,46.39,78469.92,0.0,-0.99402,1e-05,0.90685]
[1777648802437,46.39,78471.31,0.0,-0.99401,1e-05,0.90815]
[1777648807472,46.39,78471.12,0.0,-0.99401,1e-05,0.90797]
[1777648808479,46.39,78473.05,0.0,-0.99399,1e-05,0.90977]
[1777648809271,46.39,78473.05,0.0,-0.99399,1e-05,0.90977]
[1777648814521,46.39,78471.27,0.0,-0.99401,1e-05,0.90811]
[1777648815524,46.39,78471.27,0.0,-0.99401,1e-05,0.90811]
[1777648815778,46.39,78466.75,0.0,-0.99404,1e-05,0.90391]
[1777648816500,46.39,78466.75,0.0,-0.99404,1e-05,0.90391]
[1777648816544,46.39,78453.97,0.0,-0.99412,1e-05,0.89212]
[1777648817550,46.39,78448.82,0.0,-0.99416,1e-05,0.8874]
[1777648818557,46.39,78448.55,0.0,-0.99416,1e-05,0.88715]
[1777648819523,46.39,78448.55,0.0,-0.99416,1e-05,0.88715]
[1777648820571,46.39,78453.91,0.0,-0.99413,1e-05,0.89206]
[1777648821578,46.39,78455.25,0.0,-0.99412,1e-05,0.89329]
[1777648822585,46.39,78456.39,0.0,-0.99411,1e-05,0.89434]
[1777648825584,46.39,78456.21,0.0,-0.99411,1e-05,0.89417]
[1777648825684,46.39,78456.58,0.0,-0.99411,1e-05,0.89451]
[1777648827621,46.39,78455.33,0.0,-0.99412,1e-05,0.89336]
[1777648832656,46.39,78452.57,0.0,-0.99414,1e-05,0.88948]
[1777648833663,46.39,78453.79,0.0,-0.99413,1e-05,0.89059]
[1777648834670,46.39,78451.67,0.0,-0.99415,1e-05,0.88865]
[1777648835678,46.39,78452.87,0.0,-0.99414,1e-05,0.88975]
[1777648836684,46.39,78456.53,0.0,-0.99412,1e-05,0.89311]
[1777648838698,46.39,78454.65,0.0,-0.99413,1e-05,0.89138]
[1777648839705,46.39,78452.71,0.0,-0.99414,1e-05,0.8896]
[1777648842726,46.39,78461.06,0.0,-0.99409,1e-05,0.89728]
[1777648843733,46.39,78464.76,0.0,-0.99406,1e-05,0.9007]
[1777648844740,46.39,78463.81,0.0,-0.99407,1e-05,0.89982]
[1777648845747,46.39,78465.11,0.0,-0.99406,1e-05,0.90102]
[1777648845960,46.39,78465.11,0.0,-0.99406,1e-05,0.90102]
[1777648846754,46.39,78466.28,0.0,-0.99405,1e-05,0.9021]
[1777648848768,46.39,78467.62,0.0,-0.99404,1e-05,0.90335]
[1777648850782,46.39,78470.03,0.0,-0.99402,1e-05,0.90558]
[1777648851925,46.39,78470.06,0.0,-0.99402,1e-05,0.90561]
[1777648853803,46.39,78474.0,0.0,-0.994,1e-05,0.90928]
[1777648858147,46.39,78473.18,0.0,-0.994,1e-05,0.90851]
[1777648863873,46.39,78473.42,0.0,-0.994,1e-05,0.90874]
[1777648866894,46.39,78477.92,0.0,-0.99397,1e-05,0.91294]
[1777648869915,46.39,78474.9,0.0,-0.99399,1e-05,0.91012]
[1777648870922,46.39,78463.57,0.0,-0.99407,1e-05,0.8996]
[1777648871929,46.39,78462.25,0.0,-0.99408,1e-05,0.89838]
[1777648872936,46.39,78464.24,0.0,-0.99406,1e-05,0.90021]
[1777648873943,46.39,78465.41,0.0,-0.99406,1e-05,0.9013]
[1777648874950,46.39,78467.63,0.0,-0.99404,1e-05,0.90335]
[1777648876153,46.39,78467.63,0.0,-0.99404,1e-05,0.90335]
[1777648876253,46.39,78473.67,0.0,-0.994,1e-05,0.90897]
[1777648876964,46.39,78477.17,0.0,-0.99398,1e-05,0.91224]
[1777648878978,46.39,78475.7,0.0,-0.99399,1e-05,0.91087]
[1777648882277,46.39,78475.28,0.0,-0.99399,1e-05,0.91047]
[1777648882341,46.39,78473.87,0.0,-0.994,1e-05,0.90916]
[1777648886028,46.39,78472.6,0.0,-0.99401,1e-05,0.90797]
[1777648891405,46.39,78472.32,0.0,-0.99401,1e-05,0.90771]
[1777648891531,46.39,78472.32,0.0,-0.99401,1e-05,0.90771]
[1777648891630,46.39,78474.31,0.0,-0.994,1e-05,0.90819]
[1777648892070,46.39,78477.19,0.0,-0.99398,1e-05,0.91088]
[1777648894445,46.39,78477.51,0.0,-0.99398,1e-05,0.91118]
[1777648894487,46.39,78476.31,0.0,-0.99399,1e-05,0.91006]
[1777648900449,46.39,78477.24,0.0,-0.99398,1e-05,0.91092]
[1777648902140,46.39,78479.41,0.0,-0.99397,1e-05,0.91295]
[1777648906570,46.39,78479.22,0.0,-0.99397,1e-05,0.91278]
[1777648912211,46.39,78477.68,0.0,-0.99398,1e-05,0.91134]
[1777648913218,46.39,78476.13,0.0,-0.99399,1e-05,0.90989]
[1777648917247,46.39,78478.31,0.0,-0.99398,1e-05,0.91192]
[1777648922282,46.39,78478.04,0.0,-0.99398,1e-05,0.91167]
[1777648924577,46.39,78477.5,0.0,-0.99398,1e-05,0.91117]
[1777648924677,46.39,78481.34,0.0,-0.99396,1e-05,0.91476]
[1777648925303,46.39,78486.2,0.0,-0.99392,1e-05,0.91933]
[1777648926310,46.39,78483.25,0.0,-0.99394,1e-05,0.91655]
[1777648928323,46.39,78482.19,0.0,-0.99395,1e-05,0.91556]
[1777648931345,46.39,78484.49,0.0,-0.99393,1e-05,0.91772]
[1777648932352,46.39,78485.61,0.0,-0.99393,1e-05,0.91877]
[1777648933359,46.39,78484.15,0.0,-0.99394,1e-05,0.9174]
[1777648936719,46.39,78483.82,0.0,-0.99394,1e-05,0.91709]
[1777648936787,46.39,78482.59,0.0,-0.99395,1e-05,0.91593]
[1777648938394,46.39,78484.28,0.0,-0.99394,1e-05,0.91752]
[1777648941445,46.39,78480.6,0.0,-0.99396,1e-05,0.91407]
[1777648942848,46.39,78480.6,0.0,-0.99396,1e-05,0.91407]
[1777648942453,46.39,78482.04,0.0,-0.99395,1e-05,0.91542]
[1777648946480,46.39,78480.99,0.0,-0.99396,1e-05,0.91443]
[1777648947487,46.39,78479.8,0.0,-0.99397,1e-05,0.91332]
[1777648949501,46.39,78483.69,0.0,-0.99394,1e-05,0.91697]
[1777648950508,46.39,78486.64,0.0,-0.99392,1e-05,0.91974]
[1777648952522,46.39,78488.65,0.0,-0.99391,1e-05,0.92024]
[1777648954536,46.39,78489.75,0.0,-0.99391,1e-05,0.92128]
[1777648955543,46.39,78488.56,0.0,-0.99391,1e-05,0.92016]
[1777648959571,46.39,78489.99,0.0,-0.9939,1e-05,0.92151]
[1777648960578,46.39,78494.25,0.0,-0.99388,1e-05,0.92553]
[1777648961585,46.39,78495.28,0.0,-0.99387,1e-05,0.92651]
[1777648962592,46.39,78494.07,0.0,-0.99388,1e-05,0.92536]
[1777648963599,46.39,78492.69,0.0,-0.99389,1e-05,0.92406]
[1777648968634,46.39,78491.62,0.0,-0.99389,1e-05,0.92305]
[1777648971655,46.39,78492.67,0.0,-0.99389,1e-05,0.92404]
[1777648973669,46.39,78490.68,0.0,-0.9939,1e-05,0.92216]
[1777648978704,46.39,78492.6,0.0,-0.99389,1e-05,0.92397]
[1777648982732,46.39,78490.65,0.0,-0.9939,1e-05,0.92213]
[1777648987766,46.39,78492.07,0.0,-0.99389,1e-05,0.92347]
[1777648988872,46.39,78492.07,0.0,-0.99389,1e-05,0.92347]
[1777648988970,46.39,78499.89,0.0,-0.99384,1e-05,0.93089]
[1777648989201,46.39,78499.89,0.0,-0.99384,1e-05,0.93089]
[1777648989781,46.39,78507.48,0.0,-0.99378,1e-05,0.93813]
[1777648990789,46.39,78506.77,0.0,-0.99379,1e-05,0.93745]
[1777648995823,46.39,78505.74,0.0,-0.99379,1e-05,0.93647]
[1777649000858,46.39,78505.87,0.0,-0.99379,1e-05,0.93659]
[1777649001865,46.39,78508.77,0.0,-0.99377,1e-05,0.93937]
[1777649004889,46.39,78510.02,0.0,-0.99376,1e-05,0.94056]
[1777649005549,46.39,78510.02,0.0,-0.99376,1e-05,0.94056]
[1777649005896,46.39,78517.62,0.0,-0.99371,1e-05,0.94788]
[1777649006973,46.39,78517.82,0.0,-0.99371,1e-05,0.94807]
[1777649007464,46.39,78517.82,0.0,-0.99371,1e-05,0.94807]
[1777649007679,46.39,78517.82,0.0,-0.99371,1e-05,0.94807]
[1777649007825,46.39,78517.82,0.0,-0.99371,1e-05,0.94807]
[1777649007910,46.39,78524.11,0.0,-0.99366,1e-05,0.95417]
[1777649008949,46.39,78524.11,0.0,-0.99366,1e-05,0.95417]
[1777649009003,46.39,78529.43,0.0,-0.99363,1e-05,0.95934]
[1777649009601,46.39,78529.43,0.0,-0.99363,1e-05,0.95934]
[1777649010937,46.39,78526.64,0.0,-0.99365,1e-05,0.95662]
[1777649011577,46.39,78526.64,0.0,-0.99365,1e-05,0.95662]
[1777649015576,46.39,78526.34,0.0,-0.99366,1e-05,0.9549]
[1777649021007,46.39,78526.38,0.0,-0.99366,1e-05,0.95494]
[1777649024111,46.39,78524.16,0.0,-0.99367,1e-05,0.95279]
[1777649025035,46.39,78526.05,0.0,-0.99366,1e-05,0.95462]
[1777649027049,46.39,78528.13,0.0,-0.99364,1e-05,0.95664]
[1777649028056,46.39,78529.39,0.0,-0.99363,1e-05,0.95787]
[1777649032084,46.39,78531.7,0.0,-0.99362,1e-05,0.96012]
[1777649033830,46.39,78531.7,0.0,-0.99362,1e-05,0.96012]
[1777649035105,46.39,78534.82,0.0,-0.9936,1e-05,0.96317]
[1777649036112,46.39,78541.95,0.0,-0.99354,1e-05,0.97017]
[1777649037118,46.39,78545.19,0.0,-0.99352,1e-05,0.97337]
[1777649038594,46.39,78545.19,0.0,-0.99352,1e-05,0.97337]
[1777649038611,46.39,78545.19,0.0,-0.99352,1e-05,0.97337]
[1777649039323,46.39,78565.84,0.0,-0.99337,1e-05,0.99394]
[1777649040418,46.39,78565.84,0.0,-0.99337,1e-05,0.99394]
[1777649040497,46.39,78569.61,0.0,-0.99334,1e-05,0.99773]
[1777649041152,46.39,78571.68,0.0,-0.99332,1e-05,0.99982]
[1777649042571,46.39,78571.68,0.0,-0.99332,1e-05,0.99982]
[1777649042667,46.39,78568.97,0.0,-0.99334,1e-05,0.99708]
[1777649045175,46.39,78566.2,0.0,-0.99336,1e-05,0.9943]
[1777649046182,46.39,78553.99,0.0,-0.99345,1e-05,0.98209]
[1777649047212,46.39,78553.99,0.0,-0.99345,1e-05,0.98209]
[1777649047325,46.39,78553.99,0.0,-0.99345,1e-05,0.98209]
[1777649047426,46.39,78549.41,0.0,-0.99349,1e-05,0.97754]
[1777649048195,46.39,78550.95,0.0,-0.99348,1e-05,0.97907]
[1777649050209,46.39,78548.8,0.0,-0.99349,1e-05,0.97694]
[1777649051217,46.39,78547.26,0.0,-0.9935,1e-05,0.97541]
[1777649053238,46.39,78544.62,0.0,-0.99352,1e-05,0.97281]
[1777649054613,46.39,78544.62,0.0,-0.99352,1e-05,0.97281]
[1777649055246,46.39,78539.79,0.0,-0.99356,1e-05,0.96805]
[1777649058267,46.39,78541.87,0.0,-0.99354,1e-05,0.9701]
[1777649059274,46.39,78543.49,0.0,-0.99353,1e-05,0.97169]
[1777649060281,46.39,78545.04,0.0,-0.99352,1e-05,0.97322]
[1777649061264,46.39,78545.04,0.0,-0.99352,1e-05,0.97322]
[1777649061286,46.39,78545.04,0.0,-0.99352,1e-05,0.97322]
[1777649061327,46.39,78545.04,0.0,-0.99352,1e-05,0.97322]
[1777649061428,46.39,78542.6,0.0,-0.99354,1e-05,0.97081]
[1777649062295,46.39,78540.37,0.0,-0.99355,1e-05,0.96862]
[1777649065319,46.39,78551.2,0.0,-0.99348,1e-05,0.97932]
[1777649066327,46.39,78555.37,0.0,-0.99344,1e-05,0.98346]
[1777649067337,46.39,78559.0,0.0,-0.99342,1e-05,0.98708]
[1777649068344,46.39,78565.97,0.0,-0.99337,1e-05,0.99407]
[1777649069350,46.39,78567.75,0.0,-0.99335,1e-05,0.99586]
[1777649071365,46.39,78571.25,0.0,-0.99334,1e-05,0.99791]
[1777649072372,46.39,78577.42,0.0,-0.99329,1e-05,1.00414]
[1777649073379,46.39,78581.3,0.0,-0.99326,1e-05,1.00808]
[1777649074162,46.39,78581.3,0.0,-0.99326,1e-05,1.00808]
[1777649074386,46.39,78590.38,0.0,-0.99319,1e-05,1.01735]
[1777649075393,46.39,78594.18,0.0,-0.99316,1e-05,1.02125]
[1777649078414,46.39,78588.97,0.0,-0.9932,1e-05,1.0159]
[1777649079422,46.39,78585.23,0.0,-0.99323,1e-05,1.01208]
[1777649080376,46.39,78585.23,0.0,-0.99323,1e-05,1.01208]
[1777649080883,46.39,78579.78,0.0,-0.99327,1e-05,1.00654]
[1777649081438,46.39,78555.87,0.0,-0.99345,1e-05,0.9825]
[1777649082657,46.39,78555.87,0.0,-0.99345,1e-05,0.9825]
[1777649082704,46.39,78551.6,0.0,-0.99348,1e-05,0.97826]
[1777649083452,46.39,78545.21,0.0,-0.99353,1e-05,0.97194]
[1777649086646,46.39,78545.46,0.0,-0.99353,1e-05,0.97219]
[1777649087480,46.39,78543.95,0.0,-0.99354,1e-05,0.9707]
[1777649089485,46.39,78543.98,0.0,-0.99354,1e-05,0.97073]
[1777649089494,46.39,78505.2,0.0,-0.99382,1e-05,0.93314]
[1777649090270,46.39,78505.2,0.0,-0.99382,1e-05,0.93314]
[1777649090502,46.39,78490.82,0.0,-0.99392,1e-05,0.91951]
[1777649091508,46.39,78494.1,0.0,-0.99389,1e-05,0.9226]
[1777649092653,46.39,78494.1,0.0,-0.99389,1e-05,0.9226]
[1777649094648,46.39,78495.54,0.0,-0.99388,1e-05,0.92396]
[1777649094731,46.39,78480.94,0.0,-0.99399,1e-05,0.91024]
[1777649095546,46.39,78478.88,0.0,-0.994,1e-05,0.90832]
[1777649096553,46.39,78472.63,0.0,-0.99404,1e-05,0.90251]
[1777649097152,46.39,78472.63,0.0,-0.99404,1e-05,0.90251]
[1777649098263,46.39,78472.16,0.0,-0.99405,1e-05,0.90207]
[1777649098567,46.39,78470.06,0.0,-0.99406,1e-05,0.90013]
[1777649100396,46.39,78469.19,0.0,-0.99407,1e-05,0.89932]
[1777649100581,46.39,78468.39,0.0,-0.99407,1e-05,0.89858]
[1777649101853,46.39,78471.07,0.0,-0.99405,1e-05,0.90106]
[1777649102360,46.39,78471.07,0.0,-0.99405,1e-05,0.90106]
[1777649105616,46.39,78472.63,0.0,-0.99404,1e-05,0.90251]
[1777649106334,46.39,78472.63,0.0,-0.99404,1e-05,0.90251]
[1777649106623,46.39,78472.17,0.0,-0.99405,1e-05,0.90208]
[1777649108637,46.39,78477.55,0.0,-0.99401,1e-05,0.90708]
[1777649109643,46.39,78479.09,0.0,-0.994,1e-05,0.90851]
[1777649110651,46.39,78480.07,0.0,-0.99399,1e-05,0.90943]
[1777649111658,46.39,78481.33,0.0,-0.99398,1e-05,0.9106]
[1777649112444,46.39,78481.33,0.0,-0.99398,1e-05,0.9106]
[1777649116694,46.39,78483.4,0.0,-0.99397,1e-05,0.91254]
[1777649117701,46.39,78484.46,0.0,-0.99396,1e-05,0.91353]
[1777649118708,46.39,78493.55,0.0,-0.9939,1e-05,0.92208]
[1777649119715,46.39,78502.9,0.0,-0.99383,1e-05,0.93094]
[1777649121077,46.39,78502.9,0.0,-0.99383,1e-05,0.93094]
[1777649120722,46.39,78504.81,0.0,-0.99382,1e-05,0.93276]
[1777649121192,46.39,78504.81,0.0,-0.99382,1e-05,0.93276]
[1777649121729,46.39,78511.66,0.0,-0.99377,1e-05,0.93931]
[1777649122578,46.39,78511.66,0.0,-0.99377,1e-05,0.93931]
[1777649122736,46.39,78511.16,0.0,-0.99377,1e-05,0.93883]
[1777649125757,46.39,78509.54,0.0,-0.99379,1e-05,0.93728]
[1777649126327,46.39,78509.54,0.0,-0.99379,1e-05,0.93728]
[1777649128851,46.39,78509.44,0.0,-0.99379,1e-05,0.93719]
[1777649128965,46.39,78509.44,0.0,-0.99379,1e-05,0.93719]
[1777649129079,46.39,78509.44,0.0,-0.99379,1e-05,0.93719]
[1777649130566,46.39,78508.95,0.0,-0.99379,1e-05,0.93672]
[1777649135341,46.39,78509.19,0.0,-0.9938,1e-05,0.93554]
[1777649135437,46.39,78509.19,0.0,-0.9938,1e-05,0.93554]
[1777649135547,46.39,78509.19,0.0,-0.9938,1e-05,0.93554]
[1777649135575,46.39,78509.19,0.0,-0.9938,1e-05,0.93554]
[1777649136055,46.39,78507.69,0.0,-0.99381,1e-05,0.9341]
[1777649136607,46.39,78507.69,0.0,-0.99381,1e-05,0.9341]
[1777649138849,46.39,78509.69,0.0,-0.99379,1e-05,0.93602]
[1777649139856,46.39,78508.64,0.0,-0.9938,1e-05,0.93501]
[1777649141870,46.39,78515.85,0.0,-0.99375,1e-05,0.94192]
[1777649142877,46.39,78521.18,0.0,-0.99371,1e-05,0.94705]
[1777649143884,46.39,78524.83,0.0,-0.99369,1e-05,0.95058]
[1777649145898,46.39,78531.79,0.0,-0.99364,1e-05,0.95734]
[1777649148919,46.39,78528.29,0.0,-0.99366,1e-05,0.95394]
[1777649149698,46.39,78528.29,0.0,-0.99366,1e-05,0.95394]
[1777649149926,46.39,78534.27,0.0,-0.99362,1e-05,0.95976]
[1777649150933,46.39,78537.72,0.0,-0.99359,1e-05,0.96314]
[1777649152866,46.39,78538.54,0.0,-0.99359,1e-05,0.96394]
[1777649152925,46.39,78538.54,0.0,-0.99359,1e-05,0.96394]
[1777649153077,46.39,78538.54,0.0,-0.99359,1e-05,0.96394]
[1777649154960,46.39,78540.9,0.0,-0.99357,1e-05,0.96625]
[1777649156975,46.39,78539.93,0.0,-0.99358,1e-05,0.9653]
[1777649157982,46.39,78538.84,0.0,-0.99358,1e-05,0.96423]
[1777649159996,46.39,78541.36,0.0,-0.99357,1e-05,0.96671]
[1777649160818,46.39,78541.36,0.0,-0.99357,1e-05,0.96671]
[1777649161003,46.39,78542.78,0.0,-0.99356,1e-05,0.9681]
[1777649161553,46.39,78542.78,0.0,-0.99356,1e-05,0.9681]
[1777649161576,46.39,78542.78,0.0,-0.99356,1e-05,0.9681]
[1777649161827,46.39,78542.78,0.0,-0.99356,1e-05,0.9681]
[1777649162330,46.39,78542.54,0.0,-0.99356,1e-05,0.96786]
[1777649163017,46.39,78541.27,0.0,-0.99357,1e-05,0.96662]
[1777649164024,46.39,78540.26,0.0,-0.99357,1e-05,0.96563]
[1777649164326,46.39,78540.26,0.0,-0.99357,1e-05,0.96563]
[1777649166837,46.39,78539.95,0.0,-0.99358,1e-05,0.96532]
[1777649169594,46.39,78541.35,0.0,-0.99357,1e-05,0.9667]
[1777649169926,46.39,78541.35,0.0,-0.99357,1e-05,0.9667]
[1777649170034,46.39,78541.35,0.0,-0.99357,1e-05,0.9667]
[1777649170090,46.39,78541.35,0.0,-0.99357,1e-05,0.9667]
[1777649174094,46.39,78546.1,0.0,-0.99353,1e-05,0.97137]
[1777649174880,46.39,78546.1,0.0,-0.99353,1e-05,0.97137]
[1777649175101,46.39,78550.57,0.0,-0.9935,1e-05,0.97579]
[1777649176826,46.39,78549.64,0.0,-0.99351,1e-05,0.97487]
[1777649176940,46.39,78549.64,0.0,-0.99351,1e-05,0.97487]
[1777649177075,46.39,78549.64,0.0,-0.99351,1e-05,0.97487]
[1777649179128,46.39,78547.69,0.0,-0.99352,1e-05,0.97294]
[1777649181224,46.39,78548.12,0.0,-0.99352,1e-05,0.97336]
[1777649182150,46.39,78545.39,0.0,-0.99354,1e-05,0.97067]
[1777649183859,46.39,78544.61,0.0,-0.99354,1e-05,0.9699]
[1777649183971,46.39,78544.61,0.0,-0.99354,1e-05,0.9699]
[1777649184076,46.39,78544.61,0.0,-0.99354,1e-05,0.9699]
[1777649184079,46.39,78544.61,0.0,-0.99354,1e-05,0.9699]
[1777649184326,46.39,78543.88,0.0,-0.99355,1e-05,0.96918]
[1777649189834,46.39,78542.99,0.0,-0.99355,1e-05,0.96831]
[1777649193026,46.39,78543.31,0.0,-0.99356,1e-05,0.96718]
[1777649193119,46.39,78544.56,0.0,-0.99355,1e-05,0.96841]
[1777649193227,46.39,78546.6,0.0,-0.99354,1e-05,0.97041]
[1777649194491,46.39,78546.6,0.0,-0.99354,1e-05,0.97041]
[1777649194530,46.39,78546.6,0.0,-0.99354,1e-05,0.97041]
[1777649194575,46.39,78546.6,0.0,-0.99354,1e-05,0.97041]
[1777649197027,46.39,78546.56,0.0,-0.99354,1e-05,0.97038]
[1777649199269,46.39,78544.41,0.0,-0.99355,1e-05,0.96826]
[1777649203076,46.39,78543.5,0.0,-0.99356,1e-05,0.96736]
[1777649203124,46.39,78545.1,0.0,-0.99355,1e-05,0.96894]
[1777649203625,46.39,78545.1,0.0,-0.99355,1e-05,0.96894]
[1777649203675,46.39,78545.1,0.0,-0.99355,1e-05,0.96894]
[1777649203826,46.39,78545.1,0.0,-0.99355,1e-05,0.96894]
[1777649203891,46.39,78552.5,0.0,-0.99349,1e-05,0.97624]
[1777649204304,46.39,78555.54,0.0,-0.99347,1e-05,0.97926]
[1777649205311,46.39,78558.4,0.0,-0.99345,1e-05,0.9821]
[1777649206319,46.39,78564.99,0.0,-0.9934,1e-05,0.98868]
[1777649208084,46.39,78564.99,0.0,-0.9934,1e-05,0.98868]
[1777649208185,46.39,78571.57,0.0,-0.99335,1e-05,0.99528]
[1777649208333,46.39,78573.91,0.0,-0.99333,1e-05,0.99764]
[1777649210175,46.39,78573.91,0.0,-0.99333,1e-05,0.99764]
[1777649210222,46.39,78573.91,0.0,-0.99333,1e-05,0.99764]
[1777649210263,46.39,78573.9,0.0,-0.99333,1e-05,0.99763]
[1777649210331,46.39,78573.9,0.0,-0.99333,1e-05,0.99763]
[1777649211357,46.39,78572.4,0.0,-0.99335,1e-05,0.99611]
[1777649213368,46.39,78573.49,0.0,-0.99334,1e-05,0.99721]
[1777649214375,46.39,78574.72,0.0,-0.99333,1e-05,0.99845]
[1777649216405,46.39,78574.44,0.0,-0.99333,1e-05,0.99817]
[1777649216510,46.39,78574.44,0.0,-0.99333,1e-05,0.99817]
[1777649216575,46.39,78574.44,0.0,-0.99333,1e-05,0.99817]
[1777649216625,46.39,78574.44,0.0,-0.99333,1e-05,0.99817]
[1777649216826,46.39,78574.44,0.0,-0.99333,1e-05,0.99817]
[1777649216857,46.39,78571.87,0.0,-0.99335,1e-05,0.99558]
[1777649221085,46.39,78571.83,0.0,-0.99335,1e-05,0.99554]
[1777649221424,46.39,78572.92,0.0,-0.99334,1e-05,0.99664]
[1777649222332,46.39,78572.92,0.0,-0.99334,1e-05,0.99664]
[1777649222395,46.39,78572.92,0.0,-0.99334,1e-05,0.99664]
[1777649222455,46.39,78572.92,0.0,-0.99334,1e-05,0.99664]
[1777649222574,46.39,78572.92,0.0,-0.99334,1e-05,0.99664]
[1777649222658,46.39,78571.45,0.0,-0.99335,1e-05,0.99516]
[1777649223438,46.39,78572.77,0.0,-0.99334,1e-05,0.99649]
[1777649224445,46.39,78570.4,0.0,-0.99336,1e-05,0.9941]
[1777649226329,46.39,78570.73,0.0,-0.99336,1e-05,0.99443]
[1777649227338,46.39,78571.26,0.0,-0.99335,1e-05,0.99497]
[1777649227988,46.39,78571.26,0.0,-0.99335,1e-05,0.99497]
[1777649228026,46.39,78571.26,0.0,-0.99335,1e-05,0.99497]
[1777649228075,46.39,78571.26,0.0,-0.99335,1e-05,0.99497]
[1777649228116,46.39,78572.25,0.0,-0.99335,1e-05,0.99596]
[1777649229480,46.39,78570.8,0.0,-0.99336,1e-05,0.9945]
[1777649233287,46.39,78570.87,0.0,-0.99336,1e-05,0.99458]
[1777649233326,46.39,78570.87,0.0,-0.99336,1e-05,0.99458]
[1777649233376,46.39,78570.87,0.0,-0.99336,1e-05,0.99458]
[1777649233580,46.39,78570.87,0.0,-0.99336,1e-05,0.99458]
[1777649236234,46.39,78569.75,0.0,-0.99337,1e-05,0.99345]
[1777649235522,46.39,78564.96,0.0,-0.9934,1e-05,0.98865]
[1777649236330,46.39,78564.96,0.0,-0.9934,1e-05,0.98865]
[1777649236344,46.39,78564.96,0.0,-0.9934,1e-05,0.98865]
[1777649236450,46.39,78564.96,0.0,-0.9934,1e-05,0.98865]
[1777649236574,46.39,78564.96,0.0,-0.9934,1e-05,0.98865]
[1777649236669,46.39,78563.29,0.0,-0.99341,1e-05,0.98698]
[1777649240413,46.39,78562.75,0.0,-0.99342,1e-05,0.98644]
[1777649240557,46.39,78562.22,0.0,-0.99342,1e-05,0.98591]
[1777649244782,46.39,78562.69,0.0,-0.99342,1e-05,0.98638]
[1777649244822,46.39,78558.17,0.0,-0.99345,1e-05,0.98187]
[1777649245592,46.39,78552.47,0.0,-0.99349,1e-05,0.97621]
[1777649246599,46.39,78550.17,0.0,-0.99351,1e-05,0.97394]
[1777649247309,46.39,78550.17,0.0,-0.99351,1e-05,0.97394]
[1777649247325,46.39,78550.17,0.0,-0.99351,1e-05,0.97394]
[1777649247787,46.39,78550.17,0.0,-0.99351,1e-05,0.97394]
[1777649249205,46.39,78549.93,0.0,-0.99351,1e-05,0.9737]
[1777649249899,46.39,78546.91,0.0,-0.99354,1e-05,0.97072]
[1777649250627,46.39,78544.98,0.0,-0.99355,1e-05,0.96882]
[1777649251634,46.39,78541.92,0.0,-0.99358,1e-05,0.96437]
[1777649252585,46.39,78541.92,0.0,-0.99358,1e-05,0.96437]
[1777649252683,46.39,78541.92,0.0,-0.99358,1e-05,0.96437]
[1777649252826,46.39,78541.92,0.0,-0.99358,1e-05,0.96437]
[1777649254655,46.39,78537.11,0.0,-0.99362,1e-05,0.95966]
[1777649255621,46.39,78537.11,0.0,-0.99362,1e-05,0.95966]
[1777649255684,46.39,78537.11,0.0,-0.99362,1e-05,0.95966]
[1777649255833,46.39,78537.11,0.0,-0.99362,1e-05,0.95966]
[1777649255901,46.39,78539.07,0.0,-0.9936,1e-05,0.96158]
[1777649260780,46.39,78538.88,0.0,-0.9936,1e-05,0.96139]
[1777649260822,46.39,78538.88,0.0,-0.9936,1e-05,0.96139]
[1777649261074,46.39,78538.88,0.0,-0.9936,1e-05,0.96139]
[1777649261899,46.39,78538.94,0.0,-0.9936,1e-05,0.96145]
[1777649261996,46.39,78541.17,0.0,-0.99359,1e-05,0.96364]
[1777649262711,46.39,78546.92,0.0,-0.99354,1e-05,0.96928]
[1777649266739,46.39,78544.33,0.0,-0.99356,1e-05,0.96674]
[1777649268207,46.39,78544.33,0.0,-0.99356,1e-05,0.96674]
[1777649269070,46.39,78544.43,0.0,-0.99356,1e-05,0.96683]
[1777649269076,46.39,78544.43,0.0,-0.99356,1e-05,0.96683]
[1777649269129,46.39,78544.43,0.0,-0.99356,1e-05,0.96683]
[1777649269325,46.39,78544.94,0.0,-0.99356,1e-05,0.96734]
[1777649271775,46.39,78542.65,0.0,-0.99358,1e-05,0.96509]
[1777649272782,46.39,78539.43,0.0,-0.9936,1e-05,0.96193]
[1777649273974,46.39,78539.43,0.0,-0.9936,1e-05,0.96193]
[1777649274033,46.39,78539.43,0.0,-0.9936,1e-05,0.96193]
[1777649274079,46.39,78539.43,0.0,-0.9936,1e-05,0.96193]
[1777649274181,46.39,78543.3,0.0,-0.99357,1e-05,0.96572]
[1777649274303,46.39,78543.3,0.0,-0.99357,1e-05,0.96572]
[1777649279831,46.39,78543.49,0.0,-0.99357,1e-05,0.96591]
[1777649280838,46.39,78542.18,0.0,-0.99358,1e-05,0.96463]
[1777649282853,46.39,78540.08,0.0,-0.99359,1e-05,0.96257]
[1777649283901,46.39,78540.08,0.0,-0.99359,1e-05,0.96257]
[1777649284004,46.39,78537.94,0.0,-0.99361,1e-05,0.96047]
[1777649284608,46.39,78537.94,0.0,-0.99361,1e-05,0.96047]
[1777649284660,46.39,78537.94,0.0,-0.99361,1e-05,0.96047]
[1777649284826,46.39,78537.94,0.0,-0.99361,1e-05,0.96047]
[1777649284867,46.39,78533.94,0.0,-0.99364,1e-05,0.95657]
[1777649285874,46.39,78534.91,0.0,-0.99363,1e-05,0.95752]
[1777649289902,46.39,78533.8,0.0,-0.99364,1e-05,0.95644]
[1777649290909,46.39,78538.27,0.0,-0.99361,1e-05,0.9608]
[1777649291916,46.39,78539.36,0.0,-0.9936,1e-05,0.96186]
[1777649292353,46.39,78539.36,0.0,-0.9936,1e-05,0.96186]
[1777649292815,46.39,78539.36,0.0,-0.9936,1e-05,0.96186]
[1777649292840,46.39,78539.36,0.0,-0.9936,1e-05,0.96186]
[1777649292915,46.39,78539.36,0.0,-0.9936,1e-05,0.96186]
[1777649293074,46.39,78539.36,0.0,-0.9936,1e-05,0.96186]
[1777649293128,46.39,78538.12,0.0,-0.99361,1e-05,0.96065]
[1777649298384,46.39,78537.37,0.0,-0.99361,1e-05,0.95992]
[1777649299972,46.39,78531.83,0.0,-0.99365,1e-05,0.95452]
[1777649300979,46.39,78526.41,0.0,-0.99369,1e-05,0.94926]
[1777649301404,46.39,78526.41,0.0,-0.99369,1e-05,0.94926]
[1777649301468,46.39,78526.41,0.0,-0.99369,1e-05,0.94926]
[1777649301574,46.39,78526.41,0.0,-0.99369,1e-05,0.94926]
[1777649303456,46.39,78525.69,0.0,-0.9937,1e-05,0.94857]
[1777649307934,46.39,78525.37,0.0,-0.9937,1e-05,0.94826]
[1777649307988,46.39,78525.37,0.0,-0.9937,1e-05,0.94826]
[1777649308074,46.39,78525.37,0.0,-0.9937,1e-05,0.94826]
[1777649308175,46.39,78527.55,0.0,-0.99368,1e-05,0.95037]
[1777649310042,46.39,78530.22,0.0,-0.99367,1e-05,0.95296]
[1777649311249,46.39,78530.22,0.0,-0.99367,1e-05,0.95296]
[1777649311310,46.39,78530.22,0.0,-0.99367,1e-05,0.95296]
[1777649311324,46.39,78530.22,0.0,-0.99367,1e-05,0.95296]
[1777649311287,46.39,78532.82,0.0,-0.99366,1e-05,0.95405]
[1777649315479,46.39,78533.26,0.0,-0.99365,1e-05,0.95448]
[1777649319105,46.39,78529.74,0.0,-0.99368,1e-05,0.95106]
[1777649319350,46.39,78529.74,0.0,-0.99368,1e-05,0.95106]
[1777649319438,46.39,78529.74,0.0,-0.99368,1e-05,0.95106]
[1777649319574,46.39,78529.74,0.0,-0.99368,1e-05,0.95106]
[1777649320112,46.39,78526.0,0.0,-0.99371,1e-05,0.94744]
[1777649321119,46.39,78527.77,0.0,-0.99369,1e-05,0.94915]
[1777649321530,46.39,78527.77,0.0,-0.99369,1e-05,0.94915]
[1777649322125,46.39,78531.35,0.0,-0.99367,1e-05,0.95262]
[1777649324140,46.39,78529.73,0.0,-0.99368,1e-05,0.95105]
[1777649326652,46.39,78529.93,0.0,-0.99368,1e-05,0.95125]
[1777649326695,46.39,78529.93,0.0,-0.99368,1e-05,0.95125]
[1777649326825,46.39,78529.93,0.0,-0.99368,1e-05,0.95125]
[1777649326837,46.39,78529.93,0.0,-0.99368,1e-05,0.95125]
[1777649327162,46.39,78528.62,0.0,-0.99369,1e-05,0.94998]
[1777649328169,46.39,78525.95,0.0,-0.99371,1e-05,0.94739]
[1777649329176,46.39,78524.97,0.0,-0.99371,1e-05,0.94645]
[1777649329984,46.39,78524.97,0.0,-0.99371,1e-05,0.94645]
[1777649330074,46.39,78524.97,0.0,-0.99371,1e-05,0.94645]
[1777649330103,46.39,78524.97,0.0,-0.99371,1e-05,0.94645]
[1777649332324,46.39,78524.04,0.0,-0.99372,1e-05,0.94555]
[1777649332575,46.39,78524.51,0.0,-0.99372,1e-05,0.946]
[1777649332687,46.39,78524.51,0.0,-0.99372,1e-05,0.946]
[1777649336329,46.39,78524.37,0.0,-0.99372,1e-05,0.94587]
[1777649336574,46.39,78524.92,0.0,-0.99371,1e-05,0.9464]
[1777649336672,46.39,78524.92,0.0,-0.99371,1e-05,0.9464]
[1777649339248,46.39,78523.54,0.0,-0.99372,1e-05,0.94507]
[1777649339552,46.39,78523.54,0.0,-0.99372,1e-05,0.94507]
[1777649339647,46.39,78523.54,0.0,-0.99372,1e-05,0.94507]
[1777649340105,46.39,78523.54,0.0,-0.99372,1e-05,0.94507]
[1777649340255,46.39,78510.82,0.0,-0.99381,1e-05,0.93287]
[1777649340428,46.39,78510.82,0.0,-0.99381,1e-05,0.93287]
[1777649341262,46.39,78507.36,0.0,-0.99384,1e-05,0.92957]
[1777649342328,46.39,78507.36,0.0,-0.99384,1e-05,0.92957]
[1777649342269,46.39,78510.21,0.0,-0.99382,1e-05,0.93229]
[1777649342557,46.39,78510.21,0.0,-0.99382,1e-05,0.93229]
[1777649342575,46.39,78510.21,0.0,-0.99382,1e-05,0.93229]
[1777649342587,46.39,78510.21,0.0,-0.99382,1e-05,0.93229]
[1777649345717,46.39,78511.12,0.0,-0.99381,1e-05,0.93316]
[1777649346297,46.39,78512.37,0.0,-0.9938,1e-05,0.93435]
[1777649348146,46.39,78512.47,0.0,-0.9938,1e-05,0.93444]
[1777649348311,46.39,78520.94,0.0,-0.99374,1e-05,0.94256]
[1777649348604,46.39,78520.94,0.0,-0.99374,1e-05,0.94256]
[1777649348718,46.39,78520.94,0.0,-0.99374,1e-05,0.94256]
[1777649348827,46.39,78520.94,0.0,-0.99374,1e-05,0.94256]
[1777649348941,46.39,78520.94,0.0,-0.99374,1e-05,0.94256]
[1777649349318,46.39,78523.34,0.0,-0.99372,1e-05,0.94488]
[1777649352326,46.39,78523.72,0.0,-0.99372,1e-05,0.94524]
[1777649353346,46.39,78522.59,0.0,-0.99373,1e-05,0.94415]
[1777649354353,46.39,78520.85,0.0,-0.99374,1e-05,0.94248]
[1777649354382,46.39,78520.85,0.0,-0.99374,1e-05,0.94248]
[1777649356325,46.39,78521.13,0.0,-0.99374,1e-05,0.94275]
[1777649356440,46.39,78521.08,0.0,-0.99374,1e-05,0.9427]
[1777649360328,46.39,78520.29,0.0,-0.99375,1e-05,0.94194]
[1777649359388,46.39,78521.48,0.0,-0.99374,1e-05,0.94308]
[1777649362328,46.39,78521.53,0.0,-0.99374,1e-05,0.94313]
[1777649362440,46.39,78521.12,0.0,-0.99374,1e-05,0.94274]
[1777649366325,46.39,78521.02,0.0,-0.99374,1e-05,0.94264]
[1777649365430,46.39,78522.02,0.0,-0.99373,1e-05,0.9436]
[1777649367325,46.39,78522.02,0.0,-0.99373,1e-05,0.9436]
[1777649367355,46.39,78522.02,0.0,-0.99373,1e-05,0.9436]
[1777649370324,46.39,78522.19,0.0,-0.99373,1e-05,0.94377]
[1777649372329,46.39,78521.35,0.0,-0.99374,1e-05,0.94296]
[1777649371472,46.39,78523.35,0.0,-0.99373,1e-05,0.94346]
[1777649372442,46.39,78523.35,0.0,-0.99373,1e-05,0.94346]
[1777649375168,46.39,78523.39,0.0,-0.99373,1e-05,0.9435]
[1777649375176,46.39,78530.92,0.0,-0.99368,1e-05,0.95078]
[1777649376329,46.39,78530.92,0.0,-0.99368,1e-05,0.95078]
[1777649376384,46.39,78536.13,0.0,-0.99364,1e-05,0.95584]
[1777649376507,46.39,78537.38,0.0,-0.99363,1e-05,0.95706]
[1777649380330,46.39,78536.84,0.0,-0.99364,1e-05,0.95653]
[1777649383561,46.39,78535.76,0.0,-0.99364,1e-05,0.95548]
[1777649385575,46.39,78534.33,0.0,-0.99365,1e-05,0.95409]
[1777649387589,46.39,78532.23,0.0,-0.99367,1e-05,0.95205]
[1777649388569,46.39,78532.23,0.0,-0.99367,1e-05,0.95205]
[1777649390332,46.39,78532.14,0.0,-0.99367,1e-05,0.95196]
[1777649392327,46.39,78532.35,0.0,-0.99367,1e-05,0.95217]
[1777649398327,46.39,78532.33,0.0,-0.99367,1e-05,0.95215]
[1777649398666,46.39,78535.84,0.0,-0.99364,1e-05,0.95556]
[1777649399673,46.39,78538.66,0.0,-0.99362,1e-05,0.9583]
[1777649400524,46.39,78538.66,0.0,-0.99362,1e-05,0.9583]
[1777649401291,46.39,78539.72,0.0,-0.99362,1e-05,0.95934]
[1777649401850,46.39,78539.72,0.0,-0.99362,1e-05,0.95934]
[1777649401865,46.39,78547.16,0.0,-0.99356,1e-05,0.96663]
[1777649403267,46.39,78553.47,0.0,-0.99352,1e-05,0.97284]
[1777649403701,46.39,78549.15,0.0,-0.99355,1e-05,0.96858]
[1777649405715,46.39,78550.13,0.0,-0.99354,1e-05,0.96955]
[1777649406722,46.39,78552.89,0.0,-0.99352,1e-05,0.97227]
[1777649407729,46.39,78555.71,0.0,-0.9935,1e-05,0.97506]
[1777649412764,46.39,78554.56,0.0,-0.99351,1e-05,0.97392]
[1777649414777,46.39,78558.91,0.0,-0.99348,1e-05,0.97823]
[1777649415785,46.39,78557.33,0.0,-0.99349,1e-05,0.97666]
[1777649416792,46.39,78558.6,0.0,-0.99348,1e-05,0.97792]
[1777649419042,46.39,78558.63,0.0,-0.99348,1e-05,0.97795]
[1777649420330,46.39,78558.71,0.0,-0.99348,1e-05,0.97803]
[1777649424325,46.39,78558.81,0.0,-0.99348,1e-05,0.97813]
[1777649424848,46.39,78556.86,0.0,-0.99349,1e-05,0.9762]
[1777649425855,46.39,78554.88,0.0,-0.9935,1e-05,0.97424]
[1777649427869,46.39,78553.44,0.0,-0.99352,1e-05,0.97281]
[1777649428876,46.39,78556.3,0.0,-0.99349,1e-05,0.97564]
[1777649430328,46.39,78556.3,0.0,-0.99349,1e-05,0.97564]
[1777649430407,46.39,78561.98,0.0,-0.99345,1e-05,0.98128]
[1777649430556,46.39,78561.98,0.0,-0.99345,1e-05,0.98128]
[1777649431184,46.39,78561.98,0.0,-0.99345,1e-05,0.98128]
[1777649431326,46.39,78561.98,0.0,-0.99345,1e-05,0.98128]
[1777649431397,46.39,78566.79,0.0,-0.99343,1e-05,0.98461]
[1777649431992,46.39,78566.79,0.0,-0.99343,1e-05,0.98461]
[1777649432093,46.39,78574.65,0.0,-0.99337,1e-05,0.99248]
[1777649432904,46.39,78578.96,0.0,-0.99334,1e-05,0.99682]
[1777649434331,46.39,78578.96,0.0,-0.99334,1e-05,0.99682]
[1777649434431,46.39,78580.83,0.0,-0.99332,1e-05,0.9987]
[1777649436932,46.39,78584.34,0.0,-0.99329,1e-05,1.00225]
[1777649441966,46.39,78583.22,0.0,-0.9933,1e-05,1.00112]
[1777649442974,46.39,78584.49,0.0,-0.99329,1e-05,1.00241]
[1777649444989,46.39,78583.18,0.0,-0.9933,1e-05,1.00108]
[1777649449435,46.39,78583.43,0.0,-0.9933,1e-05,1.00133]
[1777649450027,46.39,78579.9,0.0,-0.99333,1e-05,0.99777]
[1777649451034,46.39,78574.85,0.0,-0.99337,1e-05,0.99268]
[1777649452041,46.39,78572.24,0.0,-0.99339,1e-05,0.99006]
[1777649457075,46.39,78571.92,0.0,-0.99339,1e-05,0.98974]
[1777649457192,46.39,78571.92,0.0,-0.99339,1e-05,0.98974]
[1777649457294,46.39,78570.73,0.0,-0.9934,1e-05,0.98855]
[1777649458919,46.39,78571.52,0.0,-0.99339,1e-05,0.98934]
[1777649459089,46.39,78569.28,0.0,-0.99341,1e-05,0.9871]
[1777649460097,46.39,78567.96,0.0,-0.99342,1e-05,0.98578]
[1777649462326,46.39,78567.4,0.0,-0.99342,1e-05,0.98522]
[1777649463118,46.39,78568.35,0.0,-0.99341,1e-05,0.98617]
[1777649465132,46.39,78569.91,0.0,-0.9934,1e-05,0.98773]
[1777649466139,46.39,78572.96,0.0,-0.99338,1e-05,0.99078]
[1777649467632,46.39,78573.7,0.0,-0.99337,1e-05,0.99153]
[1777649468153,46.39,78572.35,0.0,-0.99338,1e-05,0.99017]
[1777649469160,46.39,78573.72,0.0,-0.99337,1e-05,0.99155]
[1777649470167,46.39,78572.66,0.0,-0.99338,1e-05,0.99048]
[1777649471174,46.39,78571.5,0.0,-0.99339,1e-05,0.98932]
[1777649473188,46.39,78570.49,0.0,-0.9934,1e-05,0.98831]
[1777649475202,46.39,78572.71,0.0,-0.99338,1e-05,0.99053]
[1777649478223,46.39,78570.95,0.0,-0.9934,1e-05,0.98877]
[1777649479230,46.39,78572.0,0.0,-0.99339,1e-05,0.98982]
[1777649479793,46.39,78572.0,0.0,-0.99339,1e-05,0.98982]
[1777649480237,46.39,78574.86,0.0,-0.99337,1e-05,0.99269]
[1777649481245,46.39,78577.25,0.0,-0.99335,1e-05,0.9951]
[1777649481786,46.39,78577.25,0.0,-0.99335,1e-05,0.9951]
[1777649482251,46.39,78578.85,0.0,-0.99334,1e-05,0.99671]
[1777649483258,46.39,78581.28,0.0,-0.99332,1e-05,0.99916]
[1777649484265,46.39,78583.19,0.0,-0.9933,1e-05,1.00109]
[1777649485272,46.39,78580.47,0.0,-0.99332,1e-05,0.99834]
[1777649485799,46.39,78580.47,0.0,-0.99332,1e-05,0.99834]
[1777649490306,46.39,78582.4,0.0,-0.99331,1e-05,1.00029]
[1777649491314,46.39,78583.25,0.0,-0.99331,1e-05,0.99967]
[1777649492321,46.39,78580.46,0.0,-0.99333,1e-05,0.99685]
[1777649493328,46.39,78576.21,0.0,-0.99337,1e-05,0.99257]
[1777649494334,46.39,78574.35,0.0,-0.99338,1e-05,0.99071]
[1777649497356,46.39,78577.68,0.0,-0.99335,1e-05,0.99405]
[1777649499370,46.39,78575.39,0.0,-0.99337,1e-05,0.99175]
[1777649504405,46.39,78576.3,0.0,-0.99336,1e-05,0.99266]
[1777649508607,46.39,78576.13,0.0,-0.99337,1e-05,0.99249]
[1777649509422,46.39,78576.13,0.0,-0.99337,1e-05,0.99249]
[1777649509440,46.39,78569.66,0.0,-0.99341,1e-05,0.98601]
[1777649510447,46.39,78556.05,0.0,-0.99352,1e-05,0.97249]
[1777649510678,46.39,78556.05,0.0,-0.99352,1e-05,0.97249]
[1777649510803,46.39,78556.05,0.0,-0.99352,1e-05,0.97249]
[1777649511454,46.39,78555.01,0.0,-0.99352,1e-05,0.97146]
[1777649512461,46.39,78553.69,0.0,-0.99353,1e-05,0.97016]
[1777649514326,46.39,78553.05,0.0,-0.99354,1e-05,0.96953]
[1777649515482,46.39,78550.02,0.0,-0.99356,1e-05,0.96655]
[1777649519510,46.39,78548.86,0.0,-0.99357,1e-05,0.96541]
[1777649521524,46.39,78549.95,0.0,-0.99356,1e-05,0.96648]
[1777649526559,46.39,78548.33,0.0,-0.99357,1e-05,0.96489]
[1777649528199,46.39,78548.02,0.0,-0.99357,1e-05,0.96458]
[1777649528325,46.39,78548.02,0.0,-0.99357,1e-05,0.96458]
[1777649528573,46.39,78533.74,0.0,-0.99368,1e-05,0.95066]
[1777649530327,46.39,78533.74,0.0,-0.99368,1e-05,0.95066]
[1777649530429,46.39,78533.19,0.0,-0.99368,1e-05,0.95012]
[1777649532331,46.39,78533.16,0.0,-0.99368,1e-05,0.95009]
[1777649532389,46.39,78531.6,0.0,-0.99369,1e-05,0.94858]
[1777649533608,46.39,78530.48,0.0,-0.9937,1e-05,0.9475]
[1777649537062,46.39,78529.39,0.0,-0.99371,1e-05,0.94645]
[1777649539650,46.39,78531.46,0.0,-0.99369,1e-05,0.94845]
[1777649545457,46.39,78531.37,0.0,-0.99369,1e-05,0.94836]
[1777649545536,46.39,78530.02,0.0,-0.9937,1e-05,0.94706]
[1777649546706,46.39,78540.03,0.0,-0.99363,1e-05,0.95677]
[1777649547710,46.39,78539.54,0.0,-0.99364,1e-05,0.95629]
[1777649551737,46.39,78536.57,0.0,-0.99367,1e-05,0.95197]
[1777649553755,46.39,78533.97,0.0,-0.99369,1e-05,0.94945]
[1777649557553,46.39,78534.09,0.0,-0.99368,1e-05,0.94957]
[1777649559798,46.39,78535.37,0.0,-0.99367,1e-05,0.95081]
[1777649563725,46.39,78535.35,0.0,-0.99368,1e-05,0.95079]
[1777649564833,46.39,78537.37,0.0,-0.99366,1e-05,0.95275]
[1777649566847,46.39,78535.88,0.0,-0.99367,1e-05,0.9513]
[1777649567854,46.39,78534.37,0.0,-0.99368,1e-05,0.94984]
[1777649570875,46.39,78535.98,0.0,-0.99367,1e-05,0.9514]
[1777649571689,46.39,78535.98,0.0,-0.99367,1e-05,0.9514]
[1777649572183,46.39,78535.98,0.0,-0.99367,1e-05,0.9514]
[1777649572284,46.39,78542.33,0.0,-0.99362,1e-05,0.95758]
[1777649572889,46.39,78545.16,0.0,-0.9936,1e-05,0.96034]
[1777649574903,46.39,78546.41,0.0,-0.9936,1e-05,0.96156]
[1777649575910,46.39,78544.79,0.0,-0.99361,1e-05,0.95998]
[1777649577924,46.39,78545.98,0.0,-0.9936,1e-05,0.96114]
[1777649580945,46.39,78548.22,0.0,-0.99358,1e-05,0.96334]
[1777649584973,46.39,78552.83,0.0,-0.99355,1e-05,0.96786]
[1777649590008,46.39,78552.71,0.0,-0.99355,1e-05,0.96775]
[1777649591015,46.39,78554.79,0.0,-0.99353,1e-05,0.96979]
[1777649592022,46.39,78556.51,0.0,-0.99352,1e-05,0.97149]
[1777649595043,46.39,78554.66,0.0,-0.99353,1e-05,0.96967]
[1777649596050,46.39,78553.03,0.0,-0.99355,1e-05,0.96806]
[1777649600078,46.39,78554.27,0.0,-0.99354,1e-05,0.96928]
[1777649602194,46.39,78555.2,0.0,-0.99353,1e-05,0.9702]
[1777649602294,46.39,78558.48,0.0,-0.99351,1e-05,0.97344]
[1777649603099,46.39,78560.74,0.0,-0.99349,1e-05,0.97567]
[1777649605113,46.39,78558.42,0.0,-0.99351,1e-05,0.97338]
[1777649606120,46.39,78557.39,0.0,-0.99351,1e-05,0.97236]
[1777649608329,46.39,78558.03,0.0,-0.99351,1e-05,0.97299]
[1777649608430,46.39,78558.28,0.0,-0.99351,1e-05,0.97324]
[1777649614177,46.39,78557.94,0.0,-0.99352,1e-05,0.97145]
[1777649616191,46.39,78555.32,0.0,-0.99354,1e-05,0.96887]
[1777649617198,46.39,78553.11,0.0,-0.99356,1e-05,0.96669]
[1777649618194,46.39,78553.11,0.0,-0.99356,1e-05,0.96669]
[1777649618205,46.39,78550.77,0.0,-0.99357,1e-05,0.96439]
[1777649619212,46.39,78549.23,0.0,-0.99358,1e-05,0.96288]
[1777649624247,46.39,78549.66,0.0,-0.99358,1e-05,0.9633]
[1777649629282,46.39,78548.8,0.0,-0.99359,1e-05,0.96246]
[1777649630288,46.39,78547.62,0.0,-0.9936,1e-05,0.96131]
[1777649631296,46.39,78546.42,0.0,-0.9936,1e-05,0.96013]
[1777649632303,46.39,78541.33,0.0,-0.99364,1e-05,0.95517]
[1777649633310,46.39,78540.14,0.0,-0.99365,1e-05,0.95401]
[1777649636331,46.39,78541.25,0.0,-0.99364,1e-05,0.95509]
[1777649638345,46.39,78543.2,0.0,-0.99363,1e-05,0.95699]
[1777649639352,46.39,78544.87,0.0,-0.99362,1e-05,0.95862]
[1777649640358,46.39,78545.95,0.0,-0.99361,1e-05,0.95967]
[1777649642364,46.39,78546.49,0.0,-0.9936,1e-05,0.9602]
[1777649642373,46.39,78548.61,0.0,-0.99359,1e-05,0.96228]
[1777649643379,46.39,78550.28,0.0,-0.99358,1e-05,0.96391]
[1777649645394,46.39,78549.28,0.0,-0.99358,1e-05,0.96293]
[1777649646401,46.39,78547.65,0.0,-0.9936,1e-05,0.96134]
[1777649648415,46.39,78548.82,0.0,-0.99359,1e-05,0.96248]
[1777649649422,46.39,78550.21,0.0,-0.99358,1e-05,0.96384]
[1777649650430,46.39,78556.37,0.0,-0.99353,1e-05,0.9699]
[1777649651436,46.39,78558.31,0.0,-0.99352,1e-05,0.97182]
[1777649652443,46.39,78557.24,0.0,-0.99353,1e-05,0.97076]
[1777649653450,46.39,78554.24,0.0,-0.99355,1e-05,0.9678]
[1777649654457,46.39,78555.83,0.0,-0.99354,1e-05,0.96937]
[1777649656471,46.39,78560.76,0.0,-0.9935,1e-05,0.97424]
[1777649656965,46.39,78560.76,0.0,-0.9935,1e-05,0.97424]
[1777649657478,46.39,78567.23,0.0,-0.99345,1e-05,0.98066]
[1777649658327,46.39,78567.23,0.0,-0.99345,1e-05,0.98066]
[1777649658485,46.39,78574.25,0.0,-0.9934,1e-05,0.98767]
[1777649659238,46.39,78574.25,0.0,-0.9934,1e-05,0.98767]
[1777649659324,46.39,78574.25,0.0,-0.9934,1e-05,0.98767]
[1777649659492,46.39,78577.96,0.0,-0.99337,1e-05,0.99138]
[1777649659726,46.39,78577.96,0.0,-0.99337,1e-05,0.99138]
[1777649660499,46.39,78579.69,0.0,-0.99336,1e-05,0.99312]
[1777649665534,46.39,78581.64,0.0,-0.99334,1e-05,0.99509]
[1777649668559,46.39,78582.62,0.0,-0.99334,1e-05,0.99607]
[1777649669566,46.39,78595.07,0.0,-0.99324,1e-05,1.00869]
[1777649670573,46.39,78598.38,0.0,-0.99322,1e-05,1.01206]
[1777649672089,46.39,78598.14,0.0,-0.99323,1e-05,1.01032]
[1777649672854,46.39,78598.2,0.0,-0.99323,1e-05,1.01039]
[1777649673594,46.39,78597.39,0.0,-0.99323,1e-05,1.00956]
[1777649674342,46.39,78597.39,0.0,-0.99323,1e-05,1.00956]
[1777649674601,46.39,78593.55,0.0,-0.99326,1e-05,1.00565]
[1777649678629,46.39,78590.14,0.0,-0.99329,1e-05,1.00219]
[1777649679173,46.39,78590.14,0.0,-0.99329,1e-05,1.00219]
[1777649681650,46.39,78586.79,0.0,-0.99331,1e-05,0.9988]
[1777649683664,46.39,78582.59,0.0,-0.99335,1e-05,0.99456]
[1777649686557,46.39,78582.7,0.0,-0.99335,1e-05,0.99468]
[1777649686579,46.39,78582.7,0.0,-0.99335,1e-05,0.99468]
[1777649686672,46.39,78582.7,0.0,-0.99335,1e-05,0.99468]
[1777649686685,46.39,78582.64,0.0,-0.99335,1e-05,0.99461]
[1777649686827,46.39,78582.64,0.0,-0.99335,1e-05,0.99461]
[1777649689605,46.39,78581.07,0.0,-0.99336,1e-05,0.99303]
[1777649689705,46.39,78577.2,0.0,-0.99339,1e-05,0.98915]
[1777649693132,46.39,78576.6,0.0,-0.99339,1e-05,0.98855]
[1777649693706,46.39,78576.6,0.0,-0.99339,1e-05,0.98855]
[1777649693733,46.39,78576.6,0.0,-0.99339,1e-05,0.98855]
[1777649693734,46.39,78575.51,0.0,-0.9934,1e-05,0.98746]
[1777649693848,46.39,78575.51,0.0,-0.9934,1e-05,0.98746]
[1777649698769,46.39,78578.19,0.0,-0.99338,1e-05,0.99014]
[1777649700136,46.39,78578.19,0.0,-0.99338,1e-05,0.99014]
[1777649700244,46.39,78578.19,0.0,-0.99338,1e-05,0.99014]
[1777649700328,46.39,78578.19,0.0,-0.99338,1e-05,0.99014]
[1777649700427,46.39,78577.38,0.0,-0.99339,1e-05,0.98933]
[1777649701327,46.39,78577.38,0.0,-0.99339,1e-05,0.98933]
[1777649705564,46.39,78580.83,0.0,-0.99336,1e-05,0.99279]
[1777649705583,46.39,78580.83,0.0,-0.99336,1e-05,0.99279]
[1777649705667,46.39,78580.83,0.0,-0.99336,1e-05,0.99279]
[1777649705660,46.39,78582.39,0.0,-0.99335,1e-05,0.99436]
[1777649705829,46.39,78582.39,0.0,-0.99335,1e-05,0.99436]
[1777649705930,46.39,78582.27,0.0,-0.99335,1e-05,0.99424]
[1777649706825,46.39,78578.57,0.0,-0.99338,1e-05,0.99052]
[1777649709178,46.39,78576.94,0.0,-0.99339,1e-05,0.98889]
[1777649709328,46.39,78576.94,0.0,-0.99339,1e-05,0.98889]
[1777649709390,46.39,78573.31,0.0,-0.99342,1e-05,0.98526]
[1777649709846,46.39,78568.24,0.0,-0.99345,1e-05,0.9802]
[1777649711330,46.39,78568.24,0.0,-0.99345,1e-05,0.9802]
[1777649712116,46.39,78567.91,0.0,-0.99346,1e-05,0.97987]
[1777649712218,46.39,78567.91,0.0,-0.99346,1e-05,0.97987]
[1777649712326,46.39,78567.91,0.0,-0.99346,1e-05,0.97987]
[1777649712426,46.39,78567.36,0.0,-0.99346,1e-05,0.97933]
[1777649716895,46.39,78571.41,0.0,-0.99343,1e-05,0.98336]
[1777649717902,46.39,78564.24,0.0,-0.99348,1e-05,0.97623]
[1777649719523,46.39,78564.24,0.0,-0.99348,1e-05,0.97623]
[1777649719547,46.39,78564.24,0.0,-0.99348,1e-05,0.97623]
[1777649719576,46.39,78564.24,0.0,-0.99348,1e-05,0.97623]
[1777649719630,46.39,78562.44,0.0,-0.9935,1e-05,0.97445]
[1777649721538,46.39,78562.26,0.0,-0.9935,1e-05,0.97427]
[1777649721930,46.39,78552.61,0.0,-0.99357,1e-05,0.96475]
[1777649722937,46.39,78548.68,0.0,-0.9936,1e-05,0.9609]
[1777649723944,46.39,78544.76,0.0,-0.99363,1e-05,0.95707]
[1777649725438,46.39,78544.76,0.0,-0.99363,1e-05,0.95707]
[1777649725499,46.39,78544.76,0.0,-0.99363,1e-05,0.95707]
[1777649725576,46.39,78544.76,0.0,-0.99363,1e-05,0.95707]
[1777649725605,46.39,78542.96,0.0,-0.99364,1e-05,0.95532]
[1777649730993,46.39,78544.71,0.0,-0.99363,1e-05,0.95702]
[1777649734335,46.39,78544.68,0.0,-0.99364,1e-05,0.95556]
[1777649735329,46.39,78544.3,0.0,-0.99364,1e-05,0.95519]
[1777649735429,46.39,78540.08,0.0,-0.99367,1e-05,0.95109]
[1777649738323,46.39,78538.85,0.0,-0.99368,1e-05,0.94989]
[1777649738371,46.39,78538.85,0.0,-0.99368,1e-05,0.94989]
[1777649738483,46.39,78538.85,0.0,-0.99368,1e-05,0.94989]
[1777649738577,46.39,78538.85,0.0,-0.99368,1e-05,0.94989]
[1777649738584,46.39,78535.95,0.0,-0.9937,1e-05,0.94709]
[1777649739327,46.39,78535.95,0.0,-0.9937,1e-05,0.94709]
[1777649745092,46.39,78534.94,0.0,-0.99371,1e-05,0.94611]
[1777649749477,46.39,78534.97,0.0,-0.99371,1e-05,0.94614]
[1777649750358,46.39,78534.96,0.0,-0.99371,1e-05,0.94613]
[1777649750459,46.39,78524.72,0.0,-0.99378,1e-05,0.93628]
[1777649751133,46.39,78523.3,0.0,-0.99379,1e-05,0.93492]
[1777649752762,46.39,78523.3,0.0,-0.99379,1e-05,0.93492]
[1777649752782,46.39,78523.56,0.0,-0.99379,1e-05,0.93517]
[1777649752812,46.39,78523.56,0.0,-0.99379,1e-05,0.93517]
[1777649752828,46.39,78523.56,0.0,-0.99379,1e-05,0.93517]
[1777649753147,46.39,78523.48,0.0,-0.99379,1e-05,0.93509]
[1777649758181,46.39,78523.8,0.0,-0.99379,1e-05,0.9354]
[1777649762607,46.39,78523.74,0.0,-0.99379,1e-05,0.93534]
[1777649762651,46.39,78528.17,0.0,-0.99375,1e-05,0.93959]
[1777649763217,46.39,78534.68,0.0,-0.99371,1e-05,0.94586]
[1777649764224,46.39,78539.38,0.0,-0.99367,1e-05,0.95041]
[1777649765157,46.39,78539.38,0.0,-0.99367,1e-05,0.95041]
[1777649765207,46.39,78539.38,0.0,-0.99367,1e-05,0.95041]
[1777649765328,46.39,78539.38,0.0,-0.99367,1e-05,0.95041]
[1777649765409,46.39,78542.98,0.0,-0.99365,1e-05,0.9539]
[1777649770504,46.39,78544.01,0.0,-0.99364,1e-05,0.95491]
[1777649770549,46.39,78544.01,0.0,-0.99364,1e-05,0.95491]
[1777649770576,46.39,78544.01,0.0,-0.99364,1e-05,0.95491]
[1777649770662,46.39,78544.37,0.0,-0.99364,1e-05,0.95526]
[1777649776308,46.39,78544.39,0.0,-0.99364,1e-05,0.95528]
[1777649781083,46.39,78546.53,0.0,-0.99362,1e-05,0.95736]
[1777649781198,46.39,78546.53,0.0,-0.99362,1e-05,0.95736]
[1777649781328,46.39,78546.53,0.0,-0.99362,1e-05,0.95736]
[1777649781343,46.39,78546.63,0.0,-0.99362,1e-05,0.95746]
[1777649786378,46.39,78544.64,0.0,-0.99364,1e-05,0.95552]
[1777649787708,46.39,78544.64,0.0,-0.99364,1e-05,0.95552]
[1777649787805,46.39,78540.02,0.0,-0.99367,1e-05,0.95103]
[1777649788433,46.39,78540.02,0.0,-0.99367,1e-05,0.95103]
[1777649788546,46.39,78540.02,0.0,-0.99367,1e-05,0.95103]
[1777649788575,46.39,78540.02,0.0,-0.99367,1e-05,0.95103]
[1777649788635,46.39,78536.95,0.0,-0.99369,1e-05,0.94805]
[1777649789399,46.39,78534.35,0.0,-0.99371,1e-05,0.94554]
[1777649792315,46.39,78535.57,0.0,-0.99371,1e-05,0.94529]
[1777649792327,46.39,78535.57,0.0,-0.99371,1e-05,0.94529]
[1777649792431,46.39,78535.57,0.0,-0.99371,1e-05,0.94529]
[1777649792578,46.39,78535.57,0.0,-0.99371,1e-05,0.94529]
[1777649792657,46.39,78536.89,0.0,-0.9937,1e-05,0.94657]
[1777649792937,46.39,78536.89,0.0,-0.9937,1e-05,0.94657]
[1777649798463,46.39,78536.29,0.0,-0.99371,1e-05,0.94599]
[1777649801866,46.39,78536.95,0.0,-0.9937,1e-05,0.94663]
[1777649801916,46.39,78536.95,0.0,-0.9937,1e-05,0.94663]
[1777649802028,46.39,78536.95,0.0,-0.9937,1e-05,0.94663]
[1777649802080,46.39,78536.95,0.0,-0.9937,1e-05,0.94663]
[1777649802140,46.39,78536.95,0.0,-0.9937,1e-05,0.94663]
[1777649802326,46.39,78536.95,0.0,-0.9937,1e-05,0.94663]
[1777649802491,46.39,78537.49,0.0,-0.9937,1e-05,0.94715]
[1777649807526,46.39,78537.92,0.0,-0.99369,1e-05,0.94756]
[1777649808348,46.39,78537.92,0.0,-0.99369,1e-05,0.94756]
[1777649808460,46.39,78537.92,0.0,-0.99369,1e-05,0.94756]
[1777649808576,46.39,78537.92,0.0,-0.99369,1e-05,0.94756]
[1777649808677,46.39,78539.35,0.0,-0.99368,1e-05,0.94895]
[1777649813568,46.39,78543.14,0.0,-0.99366,1e-05,0.95263]
[1777649814966,46.39,78545.39,0.0,-0.99364,1e-05,0.95481]
[1777649814978,46.39,78545.39,0.0,-0.99364,1e-05,0.95481]
[1777649815076,46.39,78545.39,0.0,-0.99364,1e-05,0.95481]
[1777649815582,46.39,78552.78,0.0,-0.99359,1e-05,0.96203]
[1777649816505,46.39,78552.78,0.0,-0.99359,1e-05,0.96203]
[1777649816617,46.39,78552.78,0.0,-0.99359,1e-05,0.96203]
[1777649816711,46.39,78560.85,0.0,-0.99353,1e-05,0.96997]
[1777649817596,46.39,78564.0,0.0,-0.9935,1e-05,0.97308]
[1777649818603,46.39,78562.13,0.0,-0.99352,1e-05,0.97123]
[1777649819499,46.39,78562.13,0.0,-0.99352,1e-05,0.97123]
[1777649819556,46.39,78562.13,0.0,-0.99352,1e-05,0.97123]
[1777649819579,46.39,78562.13,0.0,-0.99352,1e-05,0.97123]
[1777649819610,46.39,78562.04,0.0,-0.99352,1e-05,0.97114]
[1777649823642,46.39,78564.96,0.0,-0.9935,1e-05,0.97403]
[1777649824645,46.39,78580.61,0.0,-0.99338,1e-05,0.98962]
[1777649825652,46.39,78587.61,0.0,-0.99333,1e-05,0.99667]
[1777649826659,46.39,78590.39,0.0,-0.99331,1e-05,0.99947]
[1777649828673,46.39,78592.05,0.0,-0.99329,1e-05,1.00115]
[1777649829491,46.39,78592.05,0.0,-0.99329,1e-05,1.00115]
[1777649829609,46.39,78592.05,0.0,-0.99329,1e-05,1.00115]
[1777649833393,46.39,78593.96,0.0,-0.99328,1e-05,1.00309]
[1777649833446,46.39,78593.96,0.0,-0.99328,1e-05,1.00309]
[1777649833580,46.39,78593.96,0.0,-0.99328,1e-05,1.00309]
[1777649833709,46.39,78594.11,0.0,-0.99328,1e-05,1.00324]
[1777649838744,46.39,78593.93,0.0,-0.99328,1e-05,1.00306]
[1777649839751,46.39,78589.06,0.0,-0.99332,1e-05,0.99813]
[1777649840924,46.39,78590.02,0.0,-0.99331,1e-05,0.9991]
[1777649840966,46.39,78590.02,0.0,-0.99331,1e-05,0.9991]
[1777649841075,46.39,78590.02,0.0,-0.99331,1e-05,0.9991]
[1777649841367,46.39,78590.02,0.0,-0.99331,1e-05,0.9991]
[1777649841765,46.39,78591.11,0.0,-0.9933,1e-05,1.0002]
[1777649845470,46.39,78591.33,0.0,-0.9933,1e-05,1.00042]
[1777649845793,46.39,78598.05,0.0,-0.99325,1e-05,1.00725]
[1777649847079,46.39,78599.57,0.0,-0.99324,1e-05,1.00879]
[1777649847190,46.39,78599.57,0.0,-0.99324,1e-05,1.00879]
[1777649847308,46.39,78599.57,0.0,-0.99324,1e-05,1.00879]
[1777649847327,46.39,78599.57,0.0,-0.99324,1e-05,1.00879]
[1777649847807,46.39,78600.25,0.0,-0.99323,1e-05,1.00949]
[1777649849821,46.39,78603.05,0.0,-0.99321,1e-05,1.01235]
[1777649854856,46.39,78603.01,0.0,-0.99322,1e-05,1.01081]
[1777649857878,46.39,78615.85,0.0,-0.99312,1e-05,1.02399]
[1777649858885,46.39,78623.87,0.0,-0.99306,1e-05,1.03229]
[1777649859575,46.39,78623.87,0.0,-0.99306,1e-05,1.03229]
[1777649859820,46.39,78623.87,0.0,-0.99306,1e-05,1.03229]
[1777649859892,46.39,78650.43,0.0,-0.99285,1e-05,1.06019]
[1777649860910,46.39,78676.17,0.0,-0.99264,1e-05,1.08782]
[1777649861917,46.39,78665.81,0.0,-0.99272,1e-05,1.07663]
[1777649862225,46.39,78665.81,0.0,-0.99272,1e-05,1.07663]
[1777649862605,46.39,78665.81,0.0,-0.99272,1e-05,1.07663]
[1777649862924,46.39,78672.41,0.0,-0.99267,1e-05,1.08375]
[1777649863870,46.39,78672.41,0.0,-0.99267,1e-05,1.08375]
[1777649863933,46.39,78680.97,0.0,-0.9926,1e-05,1.09303]
[1777649864938,46.39,78691.58,0.0,-0.99251,1e-05,1.10464]
[1777649865945,46.39,78684.53,0.0,-0.99257,1e-05,1.09692]
[1777649867941,46.39,78680.93,0.0,-0.9926,1e-05,1.09299]
[1777649867959,46.39,78687.29,0.0,-0.99255,1e-05,1.09994]
[1777649869742,46.39,78687.29,0.0,-0.99255,1e-05,1.09994]
[1777649869827,46.39,78687.29,0.0,-0.99255,1e-05,1.09994]
[1777649869843,46.39,78696.48,0.0,-0.99247,1e-05,1.11003]
[1777649869973,46.39,78699.59,0.0,-0.99245,1e-05,1.11347]
[1777649875009,46.39,78697.57,0.0,-0.99246,1e-05,1.11124]
[1777649880057,46.39,78695.61,0.0,-0.99248,1e-05,1.10907]
[1777649882062,46.39,78700.28,0.0,-0.99244,1e-05,1.11423]
[1777649885083,46.39,78704.55,0.0,-0.9924,1e-05,1.11896]
[1777649890118,46.39,78703.88,0.0,-0.99241,1e-05,1.11822]
[1777649893139,46.39,78698.8,0.0,-0.99245,1e-05,1.11259]
[1777649894146,46.39,78695.25,0.0,-0.99248,1e-05,1.10868]
[1777649895153,46.39,78690.75,0.0,-0.99252,1e-05,1.10373]
[1777649896329,46.39,78690.75,0.0,-0.99252,1e-05,1.10373]
[1777649896381,46.39,78690.75,0.0,-0.99252,1e-05,1.10373]
[1777649896496,46.39,78690.75,0.0,-0.99252,1e-05,1.10373]
[1777649896576,46.39,78690.75,0.0,-0.99252,1e-05,1.10373]
[1777649896597,46.39,78689.16,0.0,-0.99253,1e-05,1.10198]
[1777649897167,46.39,78686.2,0.0,-0.99256,1e-05,1.09874]
[1777649899181,46.39,78680.63,0.0,-0.9926,1e-05,1.09266]
[1777649900188,46.39,78673.7,0.0,-0.99266,1e-05,1.08514]
[1777649901195,46.39,78670.21,0.0,-0.99269,1e-05,1.08137]
[1777649905736,46.39,78671.53,0.0,-0.99268,1e-05,1.08279]
[1777649905803,46.39,78671.53,0.0,-0.99268,1e-05,1.08279]
[1777649905827,46.39,78671.53,0.0,-0.99268,1e-05,1.08279]
[1777649905941,46.39,78671.53,0.0,-0.99268,1e-05,1.08279]
[1777649905840,46.39,78671.69,0.0,-0.99268,1e-05,1.08297]
[1777649906080,46.39,78671.69,0.0,-0.99268,1e-05,1.08297]
[1777649906328,46.39,78671.69,0.0,-0.99268,1e-05,1.08297]
[1777649906439,46.39,78671.69,0.0,-0.99268,1e-05,1.08297]
[1777649906540,46.39,78671.92,0.0,-0.99267,1e-05,1.08322]
[1777649908653,46.39,78671.14,0.0,-0.99268,1e-05,1.08237]
[1777649908697,46.39,78671.14,0.0,-0.99268,1e-05,1.08237]
[1777649908829,46.39,78671.14,0.0,-0.99268,1e-05,1.08237]
[1777649910076,46.39,78669.35,0.0,-0.9927,1e-05,1.08044]
[1777649910325,46.39,78669.35,0.0,-0.9927,1e-05,1.08044]
[1777649910441,46.39,78669.35,0.0,-0.9927,1e-05,1.08044]
[1777649910542,46.39,78667.65,0.0,-0.99271,1e-05,1.07861]
[1777649911265,46.39,78663.06,0.0,-0.99276,1e-05,1.07211]
[1777649912272,46.39,78658.94,0.0,-0.99279,1e-05,1.0677]
[1777649914076,46.39,78656.76,0.0,-0.99281,1e-05,1.06537]
[1777649914325,46.39,78656.76,0.0,-0.99281,1e-05,1.06537]
[1777649914373,46.39,78656.76,0.0,-0.99281,1e-05,1.06537]
[1777649914426,46.39,78653.66,0.0,-0.99283,1e-05,1.06207]
[1777649916300,46.39,78656.29,0.0,-0.99281,1e-05,1.06487]
[1777649917307,46.39,78664.52,0.0,-0.99275,1e-05,1.07368]
[1777649918084,46.39,78664.52,0.0,-0.99275,1e-05,1.07368]
[1777649918325,46.39,78664.52,0.0,-0.99275,1e-05,1.07368]
[1777649918423,46.39,78664.52,0.0,-0.99275,1e-05,1.07368]
[1777649918464,46.39,78666.82,0.0,-0.99273,1e-05,1.07615]
[1777649920160,46.39,78667.87,0.0,-0.99272,1e-05,1.07728]
[1777649920223,46.39,78667.87,0.0,-0.99272,1e-05,1.07728]
[1777649920327,46.39,78667.87,0.0,-0.99272,1e-05,1.07728]
[1777649922077,46.39,78665.8,0.0,-0.99274,1e-05,1.07505]
[1777649922330,46.39,78665.8,0.0,-0.99274,1e-05,1.07505]
[1777649922441,46.39,78665.8,0.0,-0.99274,1e-05,1.07505]
[1777649922555,46.39,78665.8,0.0,-0.99274,1e-05,1.07505]
[1777649922574,46.39,78665.8,0.0,-0.99274,1e-05,1.07505]
[1777649922660,46.39,78665.8,0.0,-0.99274,1e-05,1.07505]
[1777649922760,46.39,78662.87,0.0,-0.99276,1e-05,1.07191]
[1777649924583,46.39,78661.15,0.0,-0.99277,1e-05,1.07006]
[1777649924646,46.39,78661.15,0.0,-0.99277,1e-05,1.07006]
[1777649924825,46.39,78661.15,0.0,-0.99277,1e-05,1.07006]
[1777649926077,46.39,78660.47,0.0,-0.99278,1e-05,1.06934]
[1777649926327,46.39,78660.47,0.0,-0.99278,1e-05,1.06934]
[1777649926441,46.39,78660.47,0.0,-0.99278,1e-05,1.06934]
[1777649926542,46.39,78660.34,0.0,-0.99278,1e-05,1.0692]
[1777649930076,46.39,78662.1,0.0,-0.99277,1e-05,1.07108]
[1777649930325,46.39,78662.1,0.0,-0.99277,1e-05,1.07108]
[1777649930410,46.39,78662.1,0.0,-0.99277,1e-05,1.07108]
[1777649930509,46.39,78659.59,0.0,-0.99279,1e-05,1.0684]
[1777649931745,46.39,78659.59,0.0,-0.99279,1e-05,1.0684]
[1777649931827,46.39,78659.59,0.0,-0.99279,1e-05,1.0684]
[1777649932081,46.39,78659.49,0.0,-0.99279,1e-05,1.06829]
[1777649934081,46.39,78658.68,0.0,-0.99279,1e-05,1.06742]
[1777649934327,46.39,78658.68,0.0,-0.99279,1e-05,1.06742]
[1777649934409,46.39,78658.68,0.0,-0.99279,1e-05,1.06742]
[1777649934427,46.39,78658.4,0.0,-0.9928,1e-05,1.06712]
[1777649938080,46.39,78658.18,0.0,-0.9928,1e-05,1.06689]
[1777649938327,46.39,78658.18,0.0,-0.9928,1e-05,1.06689]
[1777649938401,46.39,78658.18,0.0,-0.9928,1e-05,1.06689]
[1777649938426,46.39,78658.18,0.0,-0.9928,1e-05,1.06689]
[1777649940470,46.39,78652.71,0.0,-0.99284,1e-05,1.06106]
[1777649942183,46.39,78650.75,0.0,-0.99286,1e-05,1.05898]
[1777649942326,46.39,78650.75,0.0,-0.99286,1e-05,1.05898]
[1777649942528,46.39,78650.75,0.0,-0.99286,1e-05,1.05898]
[1777649942618,46.39,78643.27,0.0,-0.99292,1e-05,1.05107]
[1777649943492,46.39,78640.68,0.0,-0.99294,1e-05,1.04834]
[1777649944910,46.39,78640.68,0.0,-0.99294,1e-05,1.04834]
[1777649944940,46.39,78640.68,0.0,-0.99294,1e-05,1.04834]
[1777649945009,46.39,78642.6,0.0,-0.99292,1e-05,1.05036]
[1777649945075,46.39,78642.6,0.0,-0.99292,1e-05,1.05036]
[1777649945169,46.39,78642.6,0.0,-0.99292,1e-05,1.05036]
[1777649945506,46.39,78642.93,0.0,-0.99292,1e-05,1.05071]
[1777649946544,46.39,78642.93,0.0,-0.99292,1e-05,1.05071]
[1777649946576,46.39,78642.93,0.0,-0.99292,1e-05,1.05071]
[1777649946591,46.39,78642.93,0.0,-0.99292,1e-05,1.05071]
[1777649946826,46.39,78642.93,0.0,-0.99292,1e-05,1.05071]
[1777649948076,46.39,78641.34,0.0,-0.99293,1e-05,1.04903]
[1777649948330,46.39,78641.34,0.0,-0.99293,1e-05,1.04903]
[1777649948415,46.39,78641.34,0.0,-0.99293,1e-05,1.04903]
[1777649948527,46.39,78640.49,0.0,-0.99294,1e-05,1.04814]
[1777649952076,46.39,78639.64,0.0,-0.99295,1e-05,1.04724]
[1777649952328,46.39,78639.64,0.0,-0.99295,1e-05,1.04724]
[1777649952427,46.39,78639.64,0.0,-0.99295,1e-05,1.04724]
[1777649952554,46.39,78638.18,0.0,-0.99296,1e-05,1.04571]
[1777649953562,46.39,78635.32,0.0,-0.99298,1e-05,1.04271]
[1777649955576,46.39,78638.47,0.0,-0.99295,1e-05,1.04602]
[1777649956058,46.39,78638.47,0.0,-0.99295,1e-05,1.04602]
[1777649956076,46.39,78638.47,0.0,-0.99295,1e-05,1.04602]
[1777649956257,46.39,78638.47,0.0,-0.99295,1e-05,1.04602]
[1777649956583,46.39,78646.48,0.0,-0.99289,1e-05,1.05446]
[1777649957442,46.39,78646.48,0.0,-0.99289,1e-05,1.05446]
[1777649957578,46.39,78646.48,0.0,-0.99289,1e-05,1.05446]
[1777649957995,46.39,78646.48,0.0,-0.99289,1e-05,1.05446]
[1777649957590,46.39,78650.52,0.0,-0.99286,1e-05,1.05874]
[1777649958084,46.39,78650.52,0.0,-0.99286,1e-05,1.05874]
[1777649958623,46.39,78650.52,0.0,-0.99286,1e-05,1.05874]
[1777649958730,46.39,78650.52,0.0,-0.99286,1e-05,1.05874]
[1777649958825,46.39,78650.52,0.0,-0.99286,1e-05,1.05874]
[1777649958936,46.39,78650.52,0.0,-0.99286,1e-05,1.05874]
[1777649959048,46.39,78659.29,0.0,-0.99279,1e-05,1.06807]
[1777649959075,46.39,78659.29,0.0,-0.99279,1e-05,1.06807]
[1777649959187,46.39,78659.29,0.0,-0.99279,1e-05,1.06807]
[1777649959604,46.39,78660.63,0.0,-0.99278,1e-05,1.06951]
[1777649962075,46.39,78661.11,0.0,-0.99277,1e-05,1.07002]
[1777649962326,46.39,78661.11,0.0,-0.99277,1e-05,1.07002]
[1777649962402,46.39,78661.11,0.0,-0.99277,1e-05,1.07002]
[1777649962625,46.39,78661.01,0.0,-0.99277,1e-05,1.06991]
[1777649965916,46.39,78659.6,0.0,-0.99279,1e-05,1.06841]
[1777649966023,46.39,78659.6,0.0,-0.99279,1e-05,1.06841]
[1777649966011,46.39,78659.79,0.0,-0.99278,1e-05,1.06861]
[1777649966075,46.39,78659.79,0.0,-0.99278,1e-05,1.06861]
[1777649966187,46.39,78659.79,0.0,-0.99278,1e-05,1.06861]
[1777649966653,46.39,78659.81,0.0,-0.99278,1e-05,1.06863]
[1777649967767,46.39,78659.81,0.0,-0.99278,1e-05,1.06863]
[1777649967827,46.39,78659.81,0.0,-0.99278,1e-05,1.06863]
[1777649967872,46.39,78659.81,0.0,-0.99278,1e-05,1.06863]
[1777649968078,46.39,78659.63,0.0,-0.99279,1e-05,1.06844]
[1777649968223,46.39,78659.63,0.0,-0.99279,1e-05,1.06844]
[1777649968667,46.39,78660.57,0.0,-0.99278,1e-05,1.06944]
[1777649972077,46.39,78661.65,0.0,-0.99278,1e-05,1.06904]
[1777649972190,46.39,78661.65,0.0,-0.99278,1e-05,1.06904]
[1777649972695,46.39,78659.6,0.0,-0.9928,1e-05,1.06685]
[1777649974078,46.39,78660.32,0.0,-0.99279,1e-05,1.06762]
[1777649974267,46.39,78660.32,0.0,-0.99279,1e-05,1.06762]
[1777649974709,46.39,78658.98,0.0,-0.9928,1e-05,1.06619]
[1777649975064,46.39,78658.98,0.0,-0.9928,1e-05,1.06619]
[1777649975075,46.39,78658.98,0.0,-0.9928,1e-05,1.06619]
[1777649975130,46.39,78658.98,0.0,-0.9928,1e-05,1.06619]
[1777649975326,46.39,78658.98,0.0,-0.9928,1e-05,1.06619]
[1777649975798,46.39,78658.98,0.0,-0.9928,1e-05,1.06619]
[1777649975933,46.39,78662.24,0.0,-0.99277,1e-05,1.06967]
[1777649978083,46.39,78662.4,0.0,-0.99277,1e-05,1.06984]
[1777649978194,46.39,78662.4,0.0,-0.99277,1e-05,1.06984]
[1777649978325,46.39,78662.4,0.0,-0.99277,1e-05,1.06984]
[1777649978739,46.39,78662.62,0.0,-0.99277,1e-05,1.07008]
[1777649979080,46.39,78662.62,0.0,-0.99277,1e-05,1.07008]
[1777649979188,46.39,78662.62,0.0,-0.99277,1e-05,1.07008]
[1777649979414,46.39,78662.62,0.0,-0.99277,1e-05,1.07008]
[1777649979746,46.39,78665.12,0.0,-0.99275,1e-05,1.07276]
[1777649980703,46.39,78665.12,0.0,-0.99275,1e-05,1.07276]
[1777649980785,46.39,78665.12,0.0,-0.99275,1e-05,1.07276]
[1777649980826,46.39,78665.12,0.0,-0.99275,1e-05,1.07276]
[1777649980886,46.39,78670.62,0.0,-0.99271,1e-05,1.07867]
[1777649982076,46.39,78669.96,0.0,-0.99271,1e-05,1.07796]
[1777649982152,46.39,78669.96,0.0,-0.99271,1e-05,1.07796]
[1777649982768,46.39,78669.41,0.0,-0.99272,1e-05,1.07737]
[1777649983825,46.39,78669.41,0.0,-0.99272,1e-05,1.07737]
[1777649986081,46.39,78670.12,0.0,-0.99271,1e-05,1.07813]
[1777649986181,46.39,78670.12,0.0,-0.99271,1e-05,1.07813]
[1777649986795,46.39,78670.27,0.0,-0.99271,1e-05,1.07829]
[1777649987758,46.39,78670.27,0.0,-0.99271,1e-05,1.07829]
[1777649987827,46.39,78670.27,0.0,-0.99271,1e-05,1.07829]
[1777649987866,46.39,78670.27,0.0,-0.99271,1e-05,1.07829]
[1777649988076,46.39,78670.29,0.0,-0.99271,1e-05,1.07831]
[1777649990078,46.39,78670.85,0.0,-0.9927,1e-05,1.07892]
[1777649994082,46.39,78670.57,0.0,-0.99271,1e-05,1.07862]
[1777649994198,46.39,78670.57,0.0,-0.99271,1e-05,1.07862]
[1777649994854,46.39,78670.47,0.0,-0.99271,1e-05,1.07851]
[1777649995441,46.39,78670.47,0.0,-0.99271,1e-05,1.07851]
[1777649995555,46.39,78670.47,0.0,-0.99271,1e-05,1.07851]
[1777649995575,46.39,78670.47,0.0,-0.99271,1e-05,1.07851]
[1777649997326,46.39,78670.38,0.0,-0.99271,1e-05,1.07841]
[1777649997875,46.39,78672.41,0.0,-0.99269,1e-05,1.0806]
[1777650000080,46.39,78672.13,0.0,-0.99269,1e-05,1.0803]
[1777650001231,46.39,78672.09,0.0,-0.99269,1e-05,1.08025]
[1777650002063,46.39,78672.09,0.0,-0.99269,1e-05,1.08025]
[1777650001903,46.39,78684.2,0.0,-0.99259,1e-05,1.09338]
[1777650002121,46.39,78684.2,0.0,-0.99259,1e-05,1.09338]
[1777650002910,46.39,78689.64,0.0,-0.99255,1e-05,1.09933]
[1777650003917,46.39,78690.04,0.0,-0.99255,1e-05,1.09976]
[1777650004492,46.39,78690.04,0.0,-0.99255,1e-05,1.09976]
[1777650004581,46.39,78690.04,0.0,-0.99255,1e-05,1.09976]
[1777650004613,46.39,78690.04,0.0,-0.99255,1e-05,1.09976]
[1777650004826,46.39,78690.04,0.0,-0.99255,1e-05,1.09976]
[1777650006078,46.39,78689.5,0.0,-0.99255,1e-05,1.09917]
[1777650005931,46.39,78694.34,0.0,-0.99251,1e-05,1.10448]
[1777650006938,46.39,78697.93,0.0,-0.99248,1e-05,1.10843]
[1777650007945,46.39,78698.95,0.0,-0.99247,1e-05,1.10955]
[1777650009958,46.39,78697.63,0.0,-0.99248,1e-05,1.1081]
[1777650011973,46.39,78696.09,0.0,-0.9925,1e-05,1.1064]
[1777650012693,46.39,78696.09,0.0,-0.9925,1e-05,1.1064]
[1777650012760,46.39,78696.09,0.0,-0.9925,1e-05,1.1064]
[1777650012826,46.39,78696.09,0.0,-0.9925,1e-05,1.1064]
[1777650012981,46.39,78694.52,0.0,-0.99251,1e-05,1.10468]
[1777650014995,46.39,78689.72,0.0,-0.99255,1e-05,1.09941]
[1777650017008,46.39,78697.52,0.0,-0.99248,1e-05,1.10798]
[1777650018024,46.39,78729.47,0.0,-0.99221,1e-05,1.14364]
[1777650018392,46.39,78729.47,0.0,-0.99221,1e-05,1.14364]
[1777650019031,46.39,78729.75,0.0,-0.99221,1e-05,1.14395]
[1777650021088,46.39,78730.4,0.0,-0.9922,1e-05,1.14469]
[1777650021089,46.39,78727.02,0.0,-0.99223,1e-05,1.14087]
[1777650023081,46.39,78725.47,0.0,-0.99225,1e-05,1.13912]
[1777650024066,46.39,78732.67,0.0,-0.99218,1e-05,1.14726]
[1777650025127,46.39,78734.22,0.0,-0.99217,1e-05,1.14902]
[1777650025326,46.39,78734.22,0.0,-0.99217,1e-05,1.14902]
[1777650028264,46.39,78732.62,0.0,-0.99218,1e-05,1.1472]
[1777650028328,46.39,78732.62,0.0,-0.99218,1e-05,1.1472]
[1777650028331,46.39,78732.62,0.0,-0.99218,1e-05,1.1472]
[1777650028578,46.39,78732.62,0.0,-0.99218,1e-05,1.1472]
[1777650029101,46.39,78732.31,0.0,-0.99219,1e-05,1.14685]
[1777650030108,46.39,78728.79,0.0,-0.99222,1e-05,1.14287]
[1777650032883,46.39,78729.47,0.0,-0.99222,1e-05,1.142]
[1777650032970,46.39,78729.47,0.0,-0.99222,1e-05,1.142]
[1777650033091,46.39,78729.47,0.0,-0.99222,1e-05,1.142]
[1777650033333,46.39,78729.47,0.0,-0.99222,1e-05,1.142]
[1777650036150,46.39,78725.32,0.0,-0.99226,1e-05,1.13732]
[1777650038317,46.39,78725.7,0.0,-0.99226,1e-05,1.13775]
[1777650038327,46.39,78725.7,0.0,-0.99226,1e-05,1.13775]
[1777650038374,46.39,78725.7,0.0,-0.99226,1e-05,1.13775]
[1777650038575,46.39,78725.7,0.0,-0.99226,1e-05,1.13775]
[1777650039325,46.39,78725.02,0.0,-0.99226,1e-05,1.13698]
[1777650039439,46.39,78725.02,0.0,-0.99226,1e-05,1.13698]
[1777650039550,46.39,78725.02,0.0,-0.99226,1e-05,1.13698]
[1777650039575,46.39,78725.02,0.0,-0.99226,1e-05,1.13698]
[1777650039649,46.39,78725.91,0.0,-0.99225,1e-05,1.13799]
[1777650042194,46.39,78721.74,0.0,-0.99229,1e-05,1.1333]
[1777650043200,46.39,78714.49,0.0,-0.99235,1e-05,1.12518]
[1777650044394,46.39,78714.49,0.0,-0.99235,1e-05,1.12518]
[1777650044465,46.39,78714.49,0.0,-0.99235,1e-05,1.12518]
[1777650044581,46.39,78714.49,0.0,-0.99235,1e-05,1.12518]
[1777650044683,46.39,78714.49,0.0,-0.99235,1e-05,1.12518]
[1777650044784,46.39,78710.65,0.0,-0.99238,1e-05,1.12091]
[1777650047076,46.39,78710.63,0.0,-0.99238,1e-05,1.12088]
[1777650047325,46.39,78712.98,0.0,-0.99236,1e-05,1.1235]
[1777650047441,46.39,78712.98,0.0,-0.99236,1e-05,1.1235]
[1777650051075,46.39,78716.34,0.0,-0.99234,1e-05,1.12725]
[1777650051131,46.39,78716.34,0.0,-0.99234,1e-05,1.12725]
[1777650051190,46.39,78716.78,0.0,-0.99233,1e-05,1.12774]
[1777650051325,46.39,78716.78,0.0,-0.99233,1e-05,1.12774]
[1777650053083,46.39,78715.71,0.0,-0.99234,1e-05,1.12655]
[1777650053141,46.39,78715.71,0.0,-0.99234,1e-05,1.12655]
[1777650053326,46.39,78716.12,0.0,-0.99234,1e-05,1.127]
[1777650053335,46.39,78716.59,0.0,-0.99233,1e-05,1.12753]
[1777650056016,46.39,78715.56,0.0,-0.99234,1e-05,1.12638]
[1777650056032,46.39,78715.56,0.0,-0.99234,1e-05,1.12638]
[1777650056076,46.39,78715.56,0.0,-0.99234,1e-05,1.12638]
[1777650056190,46.39,78714.88,0.0,-0.99235,1e-05,1.12562]
[1777650059080,46.39,78714.1,0.0,-0.99235,1e-05,1.12475]
[1777650059328,46.39,78714.45,0.0,-0.99235,1e-05,1.12514]
[1777650059457,46.39,78714.45,0.0,-0.99235,1e-05,1.12514]
[1777650060746,46.39,78713.77,0.0,-0.99236,1e-05,1.12438]
[1777650060779,46.39,78713.77,0.0,-0.99236,1e-05,1.12438]
[1777650060827,46.39,78713.77,0.0,-0.99236,1e-05,1.12438]
[1777650060880,46.39,78713.33,0.0,-0.99236,1e-05,1.12389]
[1777650063076,46.39,78713.85,0.0,-0.99236,1e-05,1.12447]
[1777650063329,46.39,78714.15,0.0,-0.99235,1e-05,1.1248]
[1777650063498,46.39,78714.15,0.0,-0.99235,1e-05,1.1248]
[1777650064357,46.39,78718.59,0.0,-0.99232,1e-05,1.12977]
[1777650066648,46.39,78719.67,0.0,-0.99231,1e-05,1.13098]
[1777650066754,46.39,78719.67,0.0,-0.99231,1e-05,1.13098]
[1777650066826,46.39,78719.67,0.0,-0.99231,1e-05,1.13098]
[1777650067082,46.39,78719.67,0.0,-0.99231,1e-05,1.13098]
[1777650067129,46.39,78719.22,0.0,-0.99231,1e-05,1.13047]
[1777650067327,46.39,78719.22,0.0,-0.99231,1e-05,1.13047]
[1777650067367,46.39,78719.22,0.0,-0.99231,1e-05,1.13047]
[1777650068385,46.39,78714.67,0.0,-0.99235,1e-05,1.12539]
[1777650069632,46.39,78714.67,0.0,-0.99235,1e-05,1.12539]
[1777650069668,46.39,78714.67,0.0,-0.99235,1e-05,1.12539]
[1777650069828,46.39,78714.67,0.0,-0.99235,1e-05,1.12539]
[1777650069943,46.39,78714.67,0.0,-0.99235,1e-05,1.12539]
[1777650070053,46.39,78714.67,0.0,-0.99235,1e-05,1.12539]
[1777650070075,46.39,78714.67,0.0,-0.99235,1e-05,1.12539]
[1777650070154,46.39,78709.79,0.0,-0.99239,1e-05,1.11995]
[1777650070170,46.39,78709.79,0.0,-0.99239,1e-05,1.11995]
[1777650070399,46.39,78706.67,0.0,-0.99242,1e-05,1.11649]
[1777650072514,46.39,78704.66,0.0,-0.99243,1e-05,1.11426]
[1777650072563,46.39,78704.66,0.0,-0.99243,1e-05,1.11426]
[1777650072580,46.39,78704.66,0.0,-0.99243,1e-05,1.11426]
[1777650073107,46.39,78704.66,0.0,-0.99243,1e-05,1.11426]
[1777650073144,46.39,78704.01,0.0,-0.99244,1e-05,1.11354]
[1777650073325,46.39,78704.01,0.0,-0.99244,1e-05,1.11354]
[1777650073383,46.39,78704.01,0.0,-0.99244,1e-05,1.11354]
[1777650074428,46.39,78693.5,0.0,-0.99253,1e-05,1.10196]
[1777650075435,46.39,78691.45,0.0,-0.99255,1e-05,1.09972]
[1777650076779,46.39,78691.45,0.0,-0.99255,1e-05,1.09972]
[1777650076826,46.39,78691.45,0.0,-0.99255,1e-05,1.09972]
[1777650076991,46.39,78691.45,0.0,-0.99255,1e-05,1.09972]
[1777650078455,46.39,78688.08,0.0,-0.99257,1e-05,1.09603]
[1777650081284,46.39,78687.98,0.0,-0.99257,1e-05,1.09592]
[1777650081327,46.39,78687.98,0.0,-0.99257,1e-05,1.09592]
[1777650081396,46.39,78687.98,0.0,-0.99257,1e-05,1.09592]
[1777650081502,46.39,78687.98,0.0,-0.99257,1e-05,1.09592]
[1777650081575,46.39,78687.98,0.0,-0.99257,1e-05,1.09592]
[1777650081675,46.39,78685.15,0.0,-0.9926,1e-05,1.09284]
[1777650083030,46.39,78685.15,0.0,-0.9926,1e-05,1.09284]
[1777650083076,46.39,78685.15,0.0,-0.9926,1e-05,1.09284]
[1777650083232,46.39,78684.78,0.0,-0.9926,1e-05,1.09243]
[1777650085505,46.39,78688.31,0.0,-0.99257,1e-05,1.09628]
[1777650088173,46.39,78689.44,0.0,-0.99256,1e-05,1.09752]
[1777650088176,46.39,78689.45,0.0,-0.99256,1e-05,1.09753]
[1777650088288,46.39,78689.45,0.0,-0.99256,1e-05,1.09753]
[1777650088325,46.39,78689.45,0.0,-0.99256,1e-05,1.09753]
[1777650088526,46.39,78689.62,0.0,-0.99256,1e-05,1.09771]
[1777650093838,46.39,78690.2,0.0,-0.99257,1e-05,1.09676]
[1777650093892,46.39,78690.2,0.0,-0.99257,1e-05,1.09676]
[1777650094074,46.39,78690.2,0.0,-0.99257,1e-05,1.09676]
[1777650094157,46.39,78690.2,0.0,-0.99257,1e-05,1.09676]
[1777650096156,46.39,78692.14,0.0,-0.99255,1e-05,1.09888]
[1777650096162,46.39,78692.02,0.0,-0.99255,1e-05,1.09875]
[1777650096325,46.39,78692.02,0.0,-0.99255,1e-05,1.09875]
[1777650097074,46.39,78692.02,0.0,-0.99255,1e-05,1.09875]
[1777650097324,46.39,78692.02,0.0,-0.99255,1e-05,1.09875]
[1777650097437,46.39,78692.02,0.0,-0.99255,1e-05,1.09875]
[1777650097590,46.39,78692.22,0.0,-0.99255,1e-05,1.09897]
[1777650099881,46.39,78691.45,0.0,-0.99256,1e-05,1.09812]
[1777650099923,46.39,78691.45,0.0,-0.99256,1e-05,1.09812]
[1777650100075,46.39,78691.45,0.0,-0.99256,1e-05,1.09812]
[1777650100227,46.39,78688.93,0.0,-0.99258,1e-05,1.09537]
[1777650101618,46.39,78681.71,0.0,-0.99264,1e-05,1.08751]
[1777650102519,46.39,78681.71,0.0,-0.99264,1e-05,1.08751]
[1777650102574,46.39,78681.71,0.0,-0.99264,1e-05,1.08751]
[1777650102632,46.39,78681.71,0.0,-0.99264,1e-05,1.08751]
[1777650102830,46.39,78681.71,0.0,-0.99264,1e-05,1.08751]
[1777650102885,46.39,78680.36,0.0,-0.99265,1e-05,1.08605]
[1777650105646,46.39,78668.75,0.0,-0.99274,1e-05,1.07352]
[1777650107097,46.39,78668.75,0.0,-0.99274,1e-05,1.07352]
[1777650107142,46.39,78666.72,0.0,-0.99276,1e-05,1.07135]
[1777650107660,46.39,78662.81,0.0,-0.99279,1e-05,1.06716]
[1777650108471,46.39,78662.81,0.0,-0.99279,1e-05,1.06716]
[1777650108667,46.39,78659.09,0.0,-0.99282,1e-05,1.06319]
[1777650110681,46.39,78655.44,0.0,-0.99285,1e-05,1.05931]
[1777650113401,46.39,78655.52,0.0,-0.99285,1e-05,1.0594]
[1777650113575,46.39,78655.52,0.0,-0.99285,1e-05,1.0594]
[1777650114133,46.39,78655.52,0.0,-0.99285,1e-05,1.0594]
[1777650114179,46.39,78651.83,0.0,-0.99288,1e-05,1.05548]
[1777650114847,46.39,78651.83,0.0,-0.99288,1e-05,1.05548]
[1777650114864,46.39,78651.83,0.0,-0.99288,1e-05,1.05548]
[1777650115080,46.39,78651.83,0.0,-0.99288,1e-05,1.05548]
[1777650115106,46.39,78651.6,0.0,-0.99288,1e-05,1.05524]
[1777650120752,46.39,78640.84,0.0,-0.99297,1e-05,1.0439]
[1777650122030,46.39,78640.84,0.0,-0.99297,1e-05,1.0439]
[1777650122075,46.39,78640.84,0.0,-0.99297,1e-05,1.0439]
[1777650122133,46.39,78640.84,0.0,-0.99297,1e-05,1.0439]
[1777650122106,46.39,78640.47,0.0,-0.99297,1e-05,1.04351]
[1777650122242,46.39,78640.47,0.0,-0.99297,1e-05,1.04351]
[1777650122329,46.39,78640.47,0.0,-0.99297,1e-05,1.04351]
[1777650122351,46.39,78640.47,0.0,-0.99297,1e-05,1.04351]
[1777650122461,46.39,78640.47,0.0,-0.99297,1e-05,1.04351]
[1777650122570,46.39,78640.47,0.0,-0.99297,1e-05,1.04351]
[1777650122575,46.39,78640.47,0.0,-0.99297,1e-05,1.04351]
[1777650123773,46.39,78654.71,0.0,-0.99286,1e-05,1.05854]
[1777650125075,46.39,78654.71,0.0,-0.99286,1e-05,1.05854]
[1777650125176,46.39,78653.67,0.0,-0.99286,1e-05,1.05743]
[1777650125325,46.39,78653.67,0.0,-0.99286,1e-05,1.05743]
[1777650125384,46.39,78653.67,0.0,-0.99286,1e-05,1.05743]
[1777650125499,46.39,78653.67,0.0,-0.99286,1e-05,1.05743]
[1777650125580,46.39,78653.67,0.0,-0.99286,1e-05,1.05743]
[1777650125609,46.39,78653.67,0.0,-0.99286,1e-05,1.05743]
[1777650126364,46.39,78653.82,0.0,-0.99286,1e-05,1.05759]
[1777650126493,46.39,78653.82,0.0,-0.99286,1e-05,1.05759]
[1777650126564,46.39,78653.82,0.0,-0.99286,1e-05,1.05759]
[1777650126575,46.39,78653.82,0.0,-0.99286,1e-05,1.05759]
[1777650126795,46.39,78653.58,0.0,-0.99286,1e-05,1.05734]
[1777650129076,46.39,78653.51,0.0,-0.99287,1e-05,1.05726]
[1777650129325,46.39,78653.61,0.0,-0.99286,1e-05,1.05737]
[1777650129339,46.39,78653.61,0.0,-0.99286,1e-05,1.05737]
[1777650133074,46.39,78650.42,0.0,-0.99289,1e-05,1.05399]
[1777650133328,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650133406,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650133516,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650133811,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650133826,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650133848,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650134076,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650134181,46.39,78651.21,0.0,-0.99288,1e-05,1.05483]
[1777650134087,46.39,78651.16,0.0,-0.99288,1e-05,1.05477]
[1777650134851,46.39,78655.94,0.0,-0.99285,1e-05,1.05984]
[1777650136352,46.39,78656.46,0.0,-0.99284,1e-05,1.06039]
[1777650136864,46.39,78663.57,0.0,-0.99278,1e-05,1.06797]
[1777650137872,46.39,78666.63,0.0,-0.99276,1e-05,1.07125]
[1777650139077,46.39,78666.63,0.0,-0.99276,1e-05,1.07125]
[1777650139166,46.39,78666.63,0.0,-0.99276,1e-05,1.07125]
[1777650139178,46.39,78673.38,0.0,-0.9927,1e-05,1.0785]
[1777650139633,46.39,78673.38,0.0,-0.9927,1e-05,1.0785]
[1777650139691,46.39,78673.38,0.0,-0.9927,1e-05,1.0785]
[1777650139828,46.39,78673.38,0.0,-0.9927,1e-05,1.0785]
[1777650139886,46.39,78674.25,0.0,-0.9927,1e-05,1.07944]
[1777650141078,46.39,78674.25,0.0,-0.9927,1e-05,1.07944]
[1777650143080,46.39,78674.52,0.0,-0.9927,1e-05,1.07973]
[1777650145741,46.39,78674.13,0.0,-0.9927,1e-05,1.07931]
[1777650145804,46.39,78674.13,0.0,-0.9927,1e-05,1.07931]
[1777650145831,46.39,78674.13,0.0,-0.9927,1e-05,1.07931]
[1777650145914,46.39,78674.13,0.0,-0.9927,1e-05,1.07931]
[1777650146077,46.39,78674.13,0.0,-0.9927,1e-05,1.07931]
[1777650146176,46.39,78674.16,0.0,-0.9927,1e-05,1.07934]
[1777650149573,46.39,78673.87,0.0,-0.9927,1e-05,1.07903]
[1777650152701,46.39,78671.07,0.0,-0.99273,1e-05,1.07445]
[1777650152978,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650153566,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650153575,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650153587,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650153697,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650153811,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650153826,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650153920,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650154074,46.39,78665.49,0.0,-0.99278,1e-05,1.06847]
[1777650154175,46.39,78662.31,0.0,-0.9928,1e-05,1.06507]
[1777650155075,46.39,78662.31,0.0,-0.9928,1e-05,1.06507]
[1777650155641,46.39,78662.41,0.0,-0.9928,1e-05,1.06518]
[1777650157075,46.39,78662.08,0.0,-0.99281,1e-05,1.06482]
[1777650159077,46.39,78662.28,0.0,-0.9928,1e-05,1.06504]
[1777650161034,46.39,78666.92,0.0,-0.99277,1e-05,1.07]
[1777650161910,46.39,78666.92,0.0,-0.99277,1e-05,1.07]
[1777650162002,46.39,78666.92,0.0,-0.99277,1e-05,1.07]
[1777650162076,46.39,78666.92,0.0,-0.99277,1e-05,1.07]
[1777650162103,46.39,78663.88,0.0,-0.99279,1e-05,1.06675]
[1777650164055,46.39,78661.24,0.0,-0.99281,1e-05,1.06393]
[1777650168354,46.39,78662.55,0.0,-0.9928,1e-05,1.06533]
[1777650169090,46.39,78657.11,0.0,-0.99285,1e-05,1.05953]
[1777650169707,46.39,78657.11,0.0,-0.99285,1e-05,1.05953]
[1777650169825,46.39,78657.11,0.0,-0.99285,1e-05,1.05953]
[1777650170097,46.39,78647.71,0.0,-0.99292,1e-05,1.04959]
[1777650172111,46.39,78646.37,0.0,-0.99293,1e-05,1.04818]
[1777650172608,46.39,78646.37,0.0,-0.99293,1e-05,1.04818]
[1777650172690,46.39,78646.37,0.0,-0.99293,1e-05,1.04818]
[1777650172800,46.39,78646.37,0.0,-0.99293,1e-05,1.04818]
[1777650172826,46.39,78646.37,0.0,-0.99293,1e-05,1.04818]
[1777650173078,46.39,78646.37,0.0,-0.99293,1e-05,1.04818]
[1777650173118,46.39,78645.79,0.0,-0.99294,1e-05,1.04757]
[1777650178153,46.39,78646.71,0.0,-0.99293,1e-05,1.04853]
[1777650182909,46.39,78645.02,0.0,-0.99294,1e-05,1.04676]
[1777650183022,46.39,78645.02,0.0,-0.99294,1e-05,1.04676]
[1777650183075,46.39,78645.02,0.0,-0.99294,1e-05,1.04676]
[1777650183188,46.39,78644.85,0.0,-0.99294,1e-05,1.04658]
[1777650184067,46.39,78644.85,0.0,-0.99294,1e-05,1.04658]
[1777650184195,46.39,78640.64,0.0,-0.99298,1e-05,1.04216]
[1777650187191,46.39,78640.25,0.0,-0.99298,1e-05,1.04175]
[1777650187203,46.39,78640.25,0.0,-0.99298,1e-05,1.04175]
[1777650187217,46.39,78639.11,0.0,-0.99299,1e-05,1.04055]
[1777650187759,46.39,78639.11,0.0,-0.99299,1e-05,1.04055]
[1777650189230,46.39,78642.11,0.0,-0.99297,1e-05,1.0437]
[1777650194265,46.39,78643.6,0.0,-0.99295,1e-05,1.04526]
[1777650195272,46.39,78651.08,0.0,-0.99289,1e-05,1.05314]
[1777650196261,46.39,78651.08,0.0,-0.99289,1e-05,1.05314]
[1777650196279,46.39,78652.79,0.0,-0.99288,1e-05,1.05495]
[1777650196324,46.39,78652.79,0.0,-0.99288,1e-05,1.05495]
[1777650196362,46.39,78652.79,0.0,-0.99288,1e-05,1.05495]
[1777650196475,46.39,78652.79,0.0,-0.99288,1e-05,1.05495]
[1777650196574,46.39,78652.79,0.0,-0.99288,1e-05,1.05495]
[1777650197286,46.39,78652.49,0.0,-0.99288,1e-05,1.05464]
[1777650199300,46.39,78650.31,0.0,-0.9929,1e-05,1.05233]
[1777650204335,46.39,78646.42,0.0,-0.99293,1e-05,1.04823]
[1777650206099,46.39,78646.42,0.0,-0.99293,1e-05,1.04823]
[1777650206203,46.39,78646.42,0.0,-0.99293,1e-05,1.04823]
[1777650206170,46.39,78642.36,0.0,-0.99296,1e-05,1.04396]
[1777650206325,46.39,78642.36,0.0,-0.99296,1e-05,1.04396]
[1777650206349,46.39,78639.52,0.0,-0.99299,1e-05,1.04098]
[1777650208897,46.39,78638.51,0.0,-0.99299,1e-05,1.03993]
[1777650215060,46.39,78639.09,0.0,-0.993,1e-05,1.039]
[1777650218671,46.39,78640.44,0.0,-0.99299,1e-05,1.04042]
[1777650218783,46.39,78640.44,0.0,-0.99299,1e-05,1.04042]
[1777650218825,46.39,78640.44,0.0,-0.99299,1e-05,1.04042]
[1777650218927,46.39,78640.13,0.0,-0.99299,1e-05,1.04009]
[1777650224477,46.39,78641.1,0.0,-0.99298,1e-05,1.04111]
[1777650224561,46.39,78641.1,0.0,-0.99298,1e-05,1.04111]
[1777650224574,46.39,78641.1,0.0,-0.99298,1e-05,1.04111]
[1777650224662,46.39,78640.31,0.0,-0.99299,1e-05,1.04028]
[1777650227208,46.39,78640.43,0.0,-0.99299,1e-05,1.04041]
[1777650231214,46.39,78639.01,0.0,-0.993,1e-05,1.03892]
[1777650231307,46.39,78638.3,0.0,-0.99301,1e-05,1.03818]
[1777650231327,46.39,78638.3,0.0,-0.99301,1e-05,1.03818]
[1777650231576,46.39,78638.3,0.0,-0.99301,1e-05,1.03818]
[1777650231677,46.39,78639.61,0.0,-0.993,1e-05,1.03955]
[1777650236160,46.39,78639.23,0.0,-0.993,1e-05,1.03915]
[1777650236169,46.39,78639.23,0.0,-0.993,1e-05,1.03915]
[1777650236261,46.39,78643.38,0.0,-0.99297,1e-05,1.0435]
[1777650236397,46.39,78643.38,0.0,-0.99297,1e-05,1.0435]
[1777650237084,46.39,78643.38,0.0,-0.99297,1e-05,1.0435]
[1777650237114,46.39,78647.63,0.0,-0.99293,1e-05,1.04796]
[1777650237425,46.39,78647.63,0.0,-0.99293,1e-05,1.04796]
[1777650237537,46.39,78647.63,0.0,-0.99293,1e-05,1.04796]
[1777650237577,46.39,78647.63,0.0,-0.99293,1e-05,1.04796]
[1777650237667,46.39,78647.63,0.0,-0.99293,1e-05,1.04796]
[1777650237768,46.39,78647.65,0.0,-0.99293,1e-05,1.04798]
[1777650239355,46.39,78648.07,0.0,-0.99293,1e-05,1.04843]
[1777650239825,46.39,78648.07,0.0,-0.99293,1e-05,1.04843]
[1777650240074,46.39,78648.07,0.0,-0.99293,1e-05,1.04843]
[1777650240188,46.39,78648.07,0.0,-0.99293,1e-05,1.04843]
[1777650240289,46.39,78647.46,0.0,-0.99293,1e-05,1.04778]
[1777650243826,46.39,78646.24,0.0,-0.99294,1e-05,1.0465]
[1777650243965,46.39,78646.24,0.0,-0.99294,1e-05,1.0465]
[1777650244063,46.39,78646.24,0.0,-0.99294,1e-05,1.0465]
[1777650244075,46.39,78646.24,0.0,-0.99294,1e-05,1.0465]
[1777650244088,46.39,78646.24,0.0,-0.99294,1e-05,1.0465]
[1777650244176,46.39,78646.67,0.0,-0.99294,1e-05,1.04695]
[1777650247825,46.39,78646.9,0.0,-0.99294,1e-05,1.04719]
[1777650248078,46.39,78646.9,0.0,-0.99294,1e-05,1.04719]
[1777650248191,46.39,78646.9,0.0,-0.99294,1e-05,1.04719]
[1777650248292,46.39,78647.02,0.0,-0.99294,1e-05,1.04732]
[1777650249462,46.39,78647.0,0.0,-0.99294,1e-05,1.0473]
[1777650249579,46.39,78647.0,0.0,-0.99294,1e-05,1.0473]
[1777650249614,46.39,78647.0,0.0,-0.99294,1e-05,1.0473]
[1777650250075,46.39,78647.0,0.0,-0.99294,1e-05,1.0473]
[1777650250325,46.39,78647.0,0.0,-0.99294,1e-05,1.0473]
[1777650250177,46.39,78647.79,0.0,-0.99293,1e-05,1.04813]
[1777650250441,46.39,78647.79,0.0,-0.99293,1e-05,1.04813]
[1777650250659,46.39,78649.17,0.0,-0.99292,1e-05,1.04959]
[1777650251827,46.39,78649.17,0.0,-0.99292,1e-05,1.04959]
[1777650253829,46.39,78649.65,0.0,-0.99292,1e-05,1.05009]
[1777650254074,46.39,78649.65,0.0,-0.99292,1e-05,1.05009]
[1777650254186,46.39,78649.65,0.0,-0.99292,1e-05,1.05009]
[1777650254287,46.39,78649.58,0.0,-0.99292,1e-05,1.05002]
[1777650257833,46.39,78649.61,0.0,-0.99292,1e-05,1.05005]
[1777650258075,46.39,78649.61,0.0,-0.99292,1e-05,1.05005]
[1777650258187,46.39,78649.61,0.0,-0.99292,1e-05,1.05005]
[1777650258302,46.39,78649.61,0.0,-0.99292,1e-05,1.05005]
[1777650258324,46.39,78649.61,0.0,-0.99292,1e-05,1.05005]
[1777650258289,46.39,78646.84,0.0,-0.99294,1e-05,1.04713]
[1777650258437,46.39,78646.84,0.0,-0.99294,1e-05,1.04713]
[1777650258715,46.39,78646.91,0.0,-0.99294,1e-05,1.04721]
[1777650259891,46.39,78646.91,0.0,-0.99294,1e-05,1.04721]
[1777650260004,46.39,78646.91,0.0,-0.99294,1e-05,1.04721]
[1777650260055,46.39,78646.73,0.0,-0.99294,1e-05,1.04702]
[1777650260732,46.39,78661.57,0.0,-0.99282,1e-05,1.06272]
[1777650261738,46.39,78662.82,0.0,-0.99281,1e-05,1.06406]
[1777650262605,46.39,78662.82,0.0,-0.99281,1e-05,1.06406]
[1777650263082,46.39,78662.82,0.0,-0.99281,1e-05,1.06406]
[1777650263197,46.39,78662.82,0.0,-0.99281,1e-05,1.06406]
[1777650263298,46.39,78663.44,0.0,-0.99281,1e-05,1.06472]
[1777650265368,46.39,78664.54,0.0,-0.9928,1e-05,1.06589]
[1777650265826,46.39,78664.54,0.0,-0.9928,1e-05,1.06589]
[1777650265936,46.39,78664.54,0.0,-0.9928,1e-05,1.06589]
[1777650266038,46.39,78664.95,0.0,-0.99279,1e-05,1.06633]
[1777650269795,46.39,78667.86,0.0,-0.99277,1e-05,1.06944]
[1777650271224,46.39,78667.86,0.0,-0.99277,1e-05,1.06944]
[1777650277851,46.39,78667.63,0.0,-0.99278,1e-05,1.06763]
[1777650280698,46.39,78667.14,0.0,-0.99279,1e-05,1.06711]
[1777650284900,46.39,78669.56,0.0,-0.99277,1e-05,1.0697]
[1777650286758,46.39,78669.56,0.0,-0.99277,1e-05,1.0697]
[1777650290942,46.39,78666.96,0.0,-0.99279,1e-05,1.06692]
[1777650292732,46.39,78666.91,0.0,-0.99279,1e-05,1.06686]
[1777650297991,46.39,78667.67,0.0,-0.99278,1e-05,1.06768]
[1777650298998,46.39,78664.17,0.0,-0.99281,1e-05,1.06394]
[1777650300023,46.39,78662.15,0.0,-0.99283,1e-05,1.06179]
[1777650302019,46.39,78668.57,0.0,-0.99277,1e-05,1.06864]
[1777650303026,46.39,78672.69,0.0,-0.99274,1e-05,1.07306]
[1777650304033,46.39,78676.11,0.0,-0.99271,1e-05,1.07673]
[1777650304855,46.39,78676.11,0.0,-0.99271,1e-05,1.07673]
[1777650307055,46.39,78679.33,0.0,-0.99269,1e-05,1.08021]
[1777650309068,46.39,78676.64,0.0,-0.99271,1e-05,1.0773]
[1777650310852,46.39,78675.76,0.0,-0.99272,1e-05,1.07636]
[1777650311082,46.39,78674.42,0.0,-0.99273,1e-05,1.07492]
[1777650312089,46.39,78671.58,0.0,-0.99275,1e-05,1.07186]
[1777650317125,46.39,78668.75,0.0,-0.99277,1e-05,1.06883]
[1777650318132,46.39,78665.23,0.0,-0.9928,1e-05,1.06507]
[1777650319139,46.39,78663.19,0.0,-0.99282,1e-05,1.0629]
[1777650322160,46.39,78661.57,0.0,-0.99283,1e-05,1.06117]
[1777650323167,46.39,78657.32,0.0,-0.99287,1e-05,1.05666]
[1777650326188,46.39,78656.01,0.0,-0.99288,1e-05,1.05527]
[1777650331223,46.39,78655.79,0.0,-0.99289,1e-05,1.05349]
[1777650336258,46.39,78655.24,0.0,-0.99289,1e-05,1.05291]
[1777650341293,46.39,78656.12,0.0,-0.99288,1e-05,1.05384]
[1777650345320,46.39,78654.65,0.0,-0.9929,1e-05,1.05228]
[1777650346096,46.39,78654.65,0.0,-0.9929,1e-05,1.05228]
[1777650346328,46.39,78650.42,0.0,-0.99293,1e-05,1.04782]
[1777650346581,46.39,78650.42,0.0,-0.99293,1e-05,1.04782]
[1777650347143,46.39,78650.42,0.0,-0.99293,1e-05,1.04782]
[1777650347335,46.39,78647.81,0.0,-0.99295,1e-05,1.04508]
[1777650348341,46.39,78649.58,0.0,-0.99294,1e-05,1.04694]
[1777650349828,46.39,78649.36,0.0,-0.99294,1e-05,1.04671]
[1777650350074,46.39,78649.36,0.0,-0.99294,1e-05,1.04671]
[1777650350187,46.39,78649.36,0.0,-0.99294,1e-05,1.04671]
[1777650350355,46.39,78649.0,0.0,-0.99294,1e-05,1.04633]
[1777650353828,46.39,78649.86,0.0,-0.99293,1e-05,1.04723]
[1777650354074,46.39,78649.86,0.0,-0.99293,1e-05,1.04723]
[1777650354171,46.39,78649.86,0.0,-0.99293,1e-05,1.04723]
[1777650354282,46.39,78649.86,0.0,-0.99293,1e-05,1.04723]
[1777650354395,46.39,78649.86,0.0,-0.99293,1e-05,1.04723]
[1777650354384,46.39,78649.17,0.0,-0.99294,1e-05,1.04651]
[1777650355391,46.39,78648.15,0.0,-0.99295,1e-05,1.04543]
[1777650357122,46.39,78648.01,0.0,-0.99295,1e-05,1.04529]
[1777650357271,46.39,78648.01,0.0,-0.99295,1e-05,1.04529]
[1777650357408,46.39,78641.14,0.0,-0.993,1e-05,1.03809]
[1777650357685,46.39,78641.14,0.0,-0.993,1e-05,1.03809]
[1777650358414,46.39,78634.74,0.0,-0.99305,1e-05,1.03142]
[1777650358541,46.39,78634.74,0.0,-0.99305,1e-05,1.03142]
[1777650358912,46.39,78634.74,0.0,-0.99305,1e-05,1.03142]
[1777650359178,46.39,78634.74,0.0,-0.99305,1e-05,1.03142]
[1777650359422,46.39,78632.3,0.0,-0.99307,1e-05,1.02888]
[1777650360429,46.39,78628.34,0.0,-0.9931,1e-05,1.02478]
[1777650362443,46.39,78630.14,0.0,-0.99309,1e-05,1.02664]
[1777650362907,46.39,78630.14,0.0,-0.99309,1e-05,1.02664]
[1777650363241,46.39,78630.14,0.0,-0.99309,1e-05,1.02664]
[1777650369081,46.39,78629.88,0.0,-0.99309,1e-05,1.02637]
[1777650369195,46.39,78629.88,0.0,-0.99309,1e-05,1.02637]
[1777650369294,46.39,78628.92,0.0,-0.9931,1e-05,1.02538]
[1777650373078,46.39,78628.81,0.0,-0.9931,1e-05,1.02527]
[1777650375083,46.39,78628.43,0.0,-0.9931,1e-05,1.02487]
[1777650376542,46.39,78627.11,0.0,-0.99311,1e-05,1.02351]
[1777650377629,46.39,78627.11,0.0,-0.99311,1e-05,1.02351]
[1777650383591,46.39,78627.63,0.0,-0.99311,1e-05,1.02405]
[1777650384598,46.39,78625.57,0.0,-0.99313,1e-05,1.02192]
[1777650386612,46.39,78624.02,0.0,-0.99314,1e-05,1.02032]
[1777650387619,46.39,78627.28,0.0,-0.99311,1e-05,1.02369]
[1777650388626,46.39,78628.56,0.0,-0.9931,1e-05,1.02501]
[1777650389564,46.39,78628.56,0.0,-0.9931,1e-05,1.02501]
[1777650392295,46.39,78633.03,0.0,-0.99308,1e-05,1.02812]
[1777650392654,46.39,78635.24,0.0,-0.99306,1e-05,1.03041]
[1777650393506,46.39,78635.24,0.0,-0.99306,1e-05,1.03041]
[1777650393661,46.39,78639.99,0.0,-0.99302,1e-05,1.03536]
[1777650395076,46.39,78639.99,0.0,-0.99302,1e-05,1.03536]
[1777650395210,46.39,78639.99,0.0,-0.99302,1e-05,1.03536]
[1777650395299,46.39,78641.84,0.0,-0.99301,1e-05,1.03729]
[1777650395592,46.39,78641.84,0.0,-0.99301,1e-05,1.03729]
[1777650395702,46.39,78641.84,0.0,-0.99301,1e-05,1.03729]
[1777650396076,46.39,78641.84,0.0,-0.99301,1e-05,1.03729]
[1777650396140,46.39,78645.87,0.0,-0.99298,1e-05,1.0415]
[1777650397055,46.39,78645.87,0.0,-0.99298,1e-05,1.0415]
[1777650397120,46.39,78649.96,0.0,-0.99294,1e-05,1.0458]
[1777650397688,46.39,78651.04,0.0,-0.99294,1e-05,1.04693]
[1777650399079,46.39,78651.04,0.0,-0.99294,1e-05,1.04693]
[1777650399703,46.39,78652.07,0.0,-0.99293,1e-05,1.04802]
[1777650400709,46.39,78650.96,0.0,-0.99294,1e-05,1.04685]
[1777650401601,46.39,78650.96,0.0,-0.99294,1e-05,1.04685]
[1777650401717,46.39,78653.36,0.0,-0.99292,1e-05,1.04938]
[1777650403075,46.39,78653.36,0.0,-0.99292,1e-05,1.04938]
[1777650403844,46.39,78652.81,0.0,-0.99292,1e-05,1.0488]
[1777650403923,46.39,78652.81,0.0,-0.99292,1e-05,1.0488]
[1777650403976,46.39,78655.04,0.0,-0.9929,1e-05,1.05115]
[1777650405745,46.39,78654.03,0.0,-0.99291,1e-05,1.05008]
[1777650407677,46.39,78654.16,0.0,-0.99291,1e-05,1.05022]
[1777650408766,46.39,78655.37,0.0,-0.9929,1e-05,1.0515]
[1777650412794,46.39,78654.15,0.0,-0.99291,1e-05,1.05021]
[1777650417486,46.39,78653.5,0.0,-0.99292,1e-05,1.04953]
[1777650417828,46.39,78649.66,0.0,-0.99295,1e-05,1.04548]
[1777650418836,46.39,78650.74,0.0,-0.99294,1e-05,1.04662]
[1777650420144,46.39,78650.74,0.0,-0.99294,1e-05,1.04662]
[1777650421857,46.39,78653.21,0.0,-0.99292,1e-05,1.04922]
[1777650422864,46.39,78658.64,0.0,-0.99287,1e-05,1.05496]
[1777650423871,46.39,78661.2,0.0,-0.99285,1e-05,1.05767]
[1777650424878,46.39,78659.06,0.0,-0.99287,1e-05,1.0554]
[1777650429915,46.39,78658.17,0.0,-0.99288,1e-05,1.05446]
[1777650431929,46.39,78656.29,0.0,-0.99289,1e-05,1.05247]
[1777650436993,46.39,78656.82,0.0,-0.99289,1e-05,1.05303]
[1777650439007,46.39,78657.82,0.0,-0.99288,1e-05,1.05409]
[1777650441026,46.39,78656.12,0.0,-0.99289,1e-05,1.05229]
[1777650445054,46.39,78657.56,0.0,-0.99288,1e-05,1.05381]
[1777650448075,46.39,78655.41,0.0,-0.9929,1e-05,1.05154]
[1777650450089,46.39,78652.31,0.0,-0.99293,1e-05,1.04827]
[1777650453110,46.39,78653.19,0.0,-0.99293,1e-05,1.04766]
[1777650458145,46.39,78654.99,0.0,-0.99291,1e-05,1.04955]
[1777650460159,46.39,78656.38,0.0,-0.9929,1e-05,1.05102]
[1777650463180,46.39,78654.2,0.0,-0.99292,1e-05,1.04872]
[1777650467208,46.39,78656.13,0.0,-0.99291,1e-05,1.05076]
[1777650472243,46.39,78654.41,0.0,-0.99292,1e-05,1.04894]
[1777650474257,46.39,78653.31,0.0,-0.99293,1e-05,1.04778]
[1777650477277,46.39,78656.19,0.0,-0.9929,1e-05,1.05082]
[1777650478285,46.39,78658.39,0.0,-0.99289,1e-05,1.05315]
[1777650480299,46.39,78657.02,0.0,-0.9929,1e-05,1.0517]
[1777650481307,46.39,78655.65,0.0,-0.99291,1e-05,1.05025]
[1777650482314,46.39,78656.85,0.0,-0.9929,1e-05,1.05152]
[1777650485335,46.39,78655.66,0.0,-0.99291,1e-05,1.05026]
[1777650490370,46.39,78653.24,0.0,-0.99293,1e-05,1.04771]
[1777650491336,46.39,78653.24,0.0,-0.99293,1e-05,1.04771]
[1777650491377,46.39,78652.16,0.0,-0.99294,1e-05,1.04657]
[1777650492433,46.39,78652.16,0.0,-0.99294,1e-05,1.04657]
[1777650492487,46.39,78650.65,0.0,-0.99295,1e-05,1.04498]
[1777650493392,46.39,78647.04,0.0,-0.99298,1e-05,1.0412]
[1777650494404,46.39,78645.39,0.0,-0.99299,1e-05,1.03947]
[1777650495184,46.39,78645.39,0.0,-0.99299,1e-05,1.03947]
[1777650495405,46.39,78639.44,0.0,-0.99304,1e-05,1.03326]
[1777650496413,46.39,78637.48,0.0,-0.99305,1e-05,1.03122]
[1777650496910,46.39,78637.48,0.0,-0.99305,1e-05,1.03122]
[1777650497122,46.39,78637.48,0.0,-0.99305,1e-05,1.03122]
[1777650497419,46.39,78632.79,0.0,-0.99309,1e-05,1.02635]
[1777650498426,46.39,78630.97,0.0,-0.9931,1e-05,1.02447]
[1777650499076,46.39,78630.97,0.0,-0.9931,1e-05,1.02447]
[1777650499460,46.39,78630.97,0.0,-0.9931,1e-05,1.02447]
[1777650500440,46.39,78633.23,0.0,-0.99309,1e-05,1.02681]
[1777650505475,46.39,78630.9,0.0,-0.9931,1e-05,1.0244]
[1777650506482,46.39,78629.05,0.0,-0.99312,1e-05,1.02248]
[1777650507489,46.39,78630.46,0.0,-0.99311,1e-05,1.02394]
[1777650512524,46.39,78630.34,0.0,-0.99312,1e-05,1.0223]
[1777650513531,46.39,78629.11,0.0,-0.99313,1e-05,1.02103]
[1777650518566,46.39,78630.52,0.0,-0.99312,1e-05,1.02249]
[1777650521587,46.39,78635.81,0.0,-0.99308,1e-05,1.02796]
[1777650521670,46.39,78635.81,0.0,-0.99308,1e-05,1.02796]
[1777650522594,46.39,78640.09,0.0,-0.99304,1e-05,1.03241]
[1777650523077,46.39,78640.09,0.0,-0.99304,1e-05,1.03241]
[1777650523191,46.39,78640.09,0.0,-0.99304,1e-05,1.03241]
[1777650523601,46.39,78642.85,0.0,-0.99302,1e-05,1.03528]
[1777650527077,46.39,78642.34,0.0,-0.99302,1e-05,1.03475]
[1777650528636,46.39,78640.6,0.0,-0.99304,1e-05,1.03294]
[1777650529861,46.39,78640.6,0.0,-0.99304,1e-05,1.03294]
[1777650529903,46.39,78638.51,0.0,-0.99305,1e-05,1.03076]
[1777650531076,46.39,78638.51,0.0,-0.99305,1e-05,1.03076]
[1777650531657,46.39,78639.82,0.0,-0.99304,1e-05,1.03213]
[1777650532664,46.39,78642.0,0.0,-0.99303,1e-05,1.0344]
[1777650535684,46.39,78639.57,0.0,-0.99305,1e-05,1.03187]
[1777650538706,46.39,78643.23,0.0,-0.99302,1e-05,1.03568]
[1777650542070,46.39,78643.1,0.0,-0.99302,1e-05,1.03554]
[1777650547769,46.39,78642.86,0.0,-0.99302,1e-05,1.03529]
[1777650551797,46.39,78640.11,0.0,-0.99304,1e-05,1.03243]
[1777650553077,46.39,78640.11,0.0,-0.99304,1e-05,1.03243]
[1777650553264,46.39,78640.11,0.0,-0.99304,1e-05,1.03243]
[1777650553365,46.39,78640.46,0.0,-0.99304,1e-05,1.03279]
[1777650554350,46.39,78640.46,0.0,-0.99304,1e-05,1.03279]
[1777650556835,46.39,78638.69,0.0,-0.99305,1e-05,1.03095]
[1777650558849,46.39,78641.71,0.0,-0.99303,1e-05,1.03409]
[1777650560442,46.39,78641.71,0.0,-0.99303,1e-05,1.03409]
[1777650560472,46.39,78642.85,0.0,-0.99302,1e-05,1.03528]
[1777650560863,46.39,78643.93,0.0,-0.99301,1e-05,1.03641]
[1777650564891,46.39,78642.82,0.0,-0.99302,1e-05,1.03525]
[1777650566429,46.39,78642.82,0.0,-0.99302,1e-05,1.03525]
[1777650566530,46.39,78639.83,0.0,-0.99304,1e-05,1.03214]
[1777650569926,46.39,78638.8,0.0,-0.99305,1e-05,1.03107]
[1777650571940,46.39,78640.1,0.0,-0.99305,1e-05,1.03089]
[1777650573954,46.39,78641.91,0.0,-0.99304,1e-05,1.03278]
[1777650574960,46.39,78644.33,0.0,-0.99302,1e-05,1.0353]
[1777650578675,46.39,78643.44,0.0,-0.99303,1e-05,1.03437]
[1777650582330,46.39,78643.27,0.0,-0.99303,1e-05,1.03419]
[1777650582576,46.39,78643.27,0.0,-0.99303,1e-05,1.03419]
[1777650583075,46.39,78643.5,0.0,-0.99303,1e-05,1.03443]
[1777650583160,46.39,78649.0,0.0,-0.99298,1e-05,1.04018]
[1777650584024,46.39,78659.28,0.0,-0.9929,1e-05,1.05099]
[1777650585075,46.39,78659.28,0.0,-0.9929,1e-05,1.05099]
[1777650585129,46.39,78659.49,0.0,-0.9929,1e-05,1.05121]
[1777650586038,46.39,78661.04,0.0,-0.99289,1e-05,1.05285]
[1777650591073,46.39,78662.18,0.0,-0.99288,1e-05,1.05406]
[1777650596109,46.39,78665.35,0.0,-0.99285,1e-05,1.05742]
[1777650597095,46.39,78665.35,0.0,-0.99285,1e-05,1.05742]
[1777650598122,46.39,78667.34,0.0,-0.99284,1e-05,1.05954]
[1777650599130,46.39,78671.44,0.0,-0.9928,1e-05,1.0639]
[1777650600137,46.39,78669.48,0.0,-0.99282,1e-05,1.06181]
[1777650601144,46.39,78668.11,0.0,-0.99283,1e-05,1.06035]
[1777650603014,46.39,78667.81,0.0,-0.99283,1e-05,1.06004]
[1777650606179,46.39,78665.91,0.0,-0.99285,1e-05,1.05802]
[1777650607186,46.39,78663.74,0.0,-0.99286,1e-05,1.05571]
[1777650609200,46.39,78665.64,0.0,-0.99285,1e-05,1.05773]
[1777650614237,46.39,78665.37,0.0,-0.99285,1e-05,1.05744]
[1777650615206,46.39,78665.37,0.0,-0.99285,1e-05,1.05744]
[1777650615244,46.39,78660.6,0.0,-0.99289,1e-05,1.05239]
[1777650616259,46.39,78656.94,0.0,-0.99292,1e-05,1.04852]
[1777650618265,46.39,78655.64,0.0,-0.99293,1e-05,1.04715]
[1777650619774,46.39,78655.64,0.0,-0.99293,1e-05,1.04715]
[1777650619860,46.39,78655.64,0.0,-0.99293,1e-05,1.04715]
[1777650620284,46.39,78637.29,0.0,-0.99307,1e-05,1.02797]
[1777650620829,46.39,78637.29,0.0,-0.99307,1e-05,1.02797]
[1777650621081,46.39,78637.29,0.0,-0.99307,1e-05,1.02797]
[1777650621291,46.39,78629.42,0.0,-0.99314,1e-05,1.01984]
[1777650621822,46.39,78629.42,0.0,-0.99314,1e-05,1.01984]
[1777650622021,46.39,78629.42,0.0,-0.99314,1e-05,1.01984]
[1777650622299,46.39,78632.12,0.0,-0.99311,1e-05,1.02262]
[1777650625321,46.39,78633.12,0.0,-0.99311,1e-05,1.02366]
[1777650629645,46.39,78633.5,0.0,-0.9931,1e-05,1.02405]
[1777650630122,46.39,78634.44,0.0,-0.9931,1e-05,1.02502]
[1777650630372,46.39,78614.62,0.0,-0.99325,1e-05,1.00468]
[1777650630878,46.39,78614.62,0.0,-0.99325,1e-05,1.00468]
[1777650631377,46.39,78568.42,0.0,-0.9936,1e-05,0.95712]
[1777650632402,46.39,78568.42,0.0,-0.9936,1e-05,0.95712]
[1777650632519,46.39,78530.93,0.0,-0.99387,1e-05,0.92104]
[1777650633387,46.39,78504.52,0.0,-0.99406,1e-05,0.89631]
[1777650634478,46.39,78504.52,0.0,-0.99406,1e-05,0.89631]
[1777650634542,46.39,78454.16,0.0,-0.99439,1e-05,0.85069]
[1777650635230,46.39,78454.16,0.0,-0.99439,1e-05,0.85069]
[1777650635403,46.39,78418.51,0.0,-0.99462,1e-05,0.81958]
[1777650636412,46.39,78408.32,0.0,-0.99468,1e-05,0.81086]
[1777650637419,46.39,78378.51,0.0,-0.99486,1e-05,0.78581]
[1777650638442,46.39,78378.51,0.0,-0.99486,1e-05,0.78581]
[1777650638522,46.39,78349.25,0.0,-0.99504,1e-05,0.76186]
[1777650639452,46.39,78325.24,0.0,-0.99518,1e-05,0.74266]
[1777650640336,46.39,78325.24,0.0,-0.99518,1e-05,0.74266]
[1777650640462,46.39,78316.42,0.0,-0.99523,1e-05,0.73571]
[1777650641470,46.39,78312.76,0.0,-0.99525,1e-05,0.73285]
[1777650642483,46.39,78325.9,0.0,-0.99517,1e-05,0.74318]
[1777650643491,46.39,78341.99,0.0,-0.99508,1e-05,0.75601]
[1777650644327,46.39,78341.99,0.0,-0.99508,1e-05,0.75601]
[1777650644499,46.39,78355.31,0.0,-0.995,1e-05,0.76677]
[1777650645505,46.39,78363.13,0.0,-0.99496,1e-05,0.77314]
[1777650646342,46.39,78363.13,0.0,-0.99496,1e-05,0.77314]
[1777650646512,46.39,78361.13,0.0,-0.99497,1e-05,0.77151]
[1777650647526,46.39,78345.85,0.0,-0.99506,1e-05,0.75911]
[1777650648449,46.39,78345.85,0.0,-0.99506,1e-05,0.75911]
[1777650648534,46.39,78370.13,0.0,-0.99491,1e-05,0.77889]
[1777650649543,46.39,78407.32,0.0,-0.99469,1e-05,0.81001]
[1777650650565,46.39,78425.27,0.0,-0.99458,1e-05,0.8254]
[1777650651562,46.39,78429.36,0.0,-0.99455,1e-05,0.82894]
[1777650652174,46.39,78429.36,0.0,-0.99455,1e-05,0.82894]
[1777650652569,46.39,78425.05,0.0,-0.99458,1e-05,0.82521]
[1777650653576,46.39,78427.95,0.0,-0.99456,1e-05,0.82772]
[1777650654339,46.39,78427.95,0.0,-0.99456,1e-05,0.82772]
[1777650656331,46.39,78427.87,0.0,-0.99456,1e-05,0.82765]
[1777650656884,46.39,78428.63,0.0,-0.99455,1e-05,0.82831]
[1777650659095,46.39,78430.03,0.0,-0.99455,1e-05,0.82952]
[1777650659324,46.39,78430.03,0.0,-0.99455,1e-05,0.82952]
[1777650659447,46.39,78430.03,0.0,-0.99455,1e-05,0.82952]
[1777650659618,46.39,78436.01,0.0,-0.99451,1e-05,0.83473]
[1777650660625,46.39,78432.54,0.0,-0.99453,1e-05,0.8317]
[1777650661632,46.39,78427.14,0.0,-0.99456,1e-05,0.82702]
[1777650662812,46.39,78427.14,0.0,-0.99456,1e-05,0.82702]
[1777650662639,46.39,78416.25,0.0,-0.99463,1e-05,0.81764]
[1777650663646,46.39,78379.49,0.0,-0.99486,1e-05,0.78662]
[1777650664583,46.39,78379.49,0.0,-0.99486,1e-05,0.78662]
[1777650664653,46.39,78356.28,0.0,-0.995,1e-05,0.76755]
[1777650665660,46.39,78341.98,0.0,-0.99508,1e-05,0.756]
[1777650666742,46.39,78341.98,0.0,-0.99508,1e-05,0.756]
[1777650666667,46.39,78340.11,0.0,-0.99509,1e-05,0.7545]
[1777650667674,46.39,78341.94,0.0,-0.99508,1e-05,0.75597]
[1777650668837,46.39,78342.01,0.0,-0.99508,1e-05,0.75603]
[1777650670829,46.39,78343.85,0.0,-0.99507,1e-05,0.7575]
[1777650672014,46.39,78344.27,0.0,-0.99507,1e-05,0.75784]
[1777650672075,46.39,78344.27,0.0,-0.99507,1e-05,0.75784]
[1777650672139,46.39,78344.27,0.0,-0.99507,1e-05,0.75784]
[1777650672709,46.39,78333.05,0.0,-0.99513,1e-05,0.74886]
[1777650673723,46.39,78327.46,0.0,-0.99516,1e-05,0.74442]
[1777650673810,46.39,78327.46,0.0,-0.99516,1e-05,0.74442]
[1777650673883,46.39,78327.46,0.0,-0.99516,1e-05,0.74442]
[1777650674095,46.39,78327.46,0.0,-0.99516,1e-05,0.74442]
[1777650674195,46.39,78327.46,0.0,-0.99516,1e-05,0.74442]
[1777650674331,46.39,78327.46,0.0,-0.99516,1e-05,0.74442]
[1777650674476,46.39,78327.46,0.0,-0.99516,1e-05,0.74442]
[1777650674724,46.39,78317.64,0.0,-0.99522,1e-05,0.73667]
[1777650675731,46.39,78324.43,0.0,-0.99518,1e-05,0.74202]
[1777650676480,46.39,78324.43,0.0,-0.99518,1e-05,0.74202]
[1777650676510,46.39,78324.43,0.0,-0.99518,1e-05,0.74202]
[1777650676587,46.39,78324.43,0.0,-0.99518,1e-05,0.74202]
[1777650676618,46.39,78324.43,0.0,-0.99518,1e-05,0.74202]
[1777650676738,46.39,78328.84,0.0,-0.99516,1e-05,0.74551]
[1777650676830,46.39,78328.84,0.0,-0.99516,1e-05,0.74551]
[1777650676875,46.39,78328.84,0.0,-0.99516,1e-05,0.74551]
[1777650677745,46.39,78335.39,0.0,-0.99512,1e-05,0.75073]
[1777650679766,46.39,78331.55,0.0,-0.99514,1e-05,0.74767]
[1777650681780,46.39,78323.1,0.0,-0.99519,1e-05,0.74097]
[1777650682788,46.39,78321.28,0.0,-0.9952,1e-05,0.73954]
[1777650683001,46.39,78321.28,0.0,-0.9952,1e-05,0.73954]
[1777650683373,46.39,78321.28,0.0,-0.9952,1e-05,0.73954]
[1777650683795,46.39,78313.28,0.0,-0.99524,1e-05,0.73325]
[1777650684802,46.39,78317.5,0.0,-0.99522,1e-05,0.73656]
[1777650686438,46.39,78317.5,0.0,-0.99522,1e-05,0.73656]
[1777650686678,46.39,78317.5,0.0,-0.99522,1e-05,0.73656]
[1777650686779,46.39,78320.36,0.0,-0.9952,1e-05,0.73881]
[1777650686816,46.39,78325.95,0.0,-0.99517,1e-05,0.74322]
[1777650687823,46.39,78333.74,0.0,-0.99513,1e-05,0.74941]
[1777650688830,46.39,78340.0,0.0,-0.99509,1e-05,0.75441]
[1777650690844,46.39,78337.29,0.0,-0.99511,1e-05,0.75224]
[1777650691851,46.39,78339.57,0.0,-0.9951,1e-05,0.75286]
[1777650692858,46.39,78343.73,0.0,-0.99508,1e-05,0.75619]
[1777650693866,46.39,78349.21,0.0,-0.99505,1e-05,0.7606]
[1777650694874,46.39,78354.95,0.0,-0.99501,1e-05,0.76525]
[1777650697895,46.39,78356.28,0.0,-0.995,1e-05,0.76633]
[1777650699847,46.39,78356.51,0.0,-0.995,1e-05,0.76651]
[1777650699869,46.39,78356.51,0.0,-0.995,1e-05,0.76651]
[1777650699909,46.39,78359.34,0.0,-0.99499,1e-05,0.76881]
[1777650700917,46.39,78364.56,0.0,-0.99496,1e-05,0.77308]
[1777650701924,46.39,78360.05,0.0,-0.99498,1e-05,0.76939]
[1777650703080,46.39,78360.05,0.0,-0.99498,1e-05,0.76939]
[1777650703150,46.39,78360.05,0.0,-0.99498,1e-05,0.76939]
[1777650703632,46.39,78360.05,0.0,-0.99498,1e-05,0.76939]
[1777650703663,46.39,78356.34,0.0,-0.995,1e-05,0.76637]
[1777650704471,46.39,78356.34,0.0,-0.995,1e-05,0.76637]
[1777650704519,46.39,78349.87,0.0,-0.99504,1e-05,0.76114]
[1777650704945,46.39,78347.26,0.0,-0.99506,1e-05,0.75903]
[1777650705952,46.39,78343.5,0.0,-0.99508,1e-05,0.75601]
[1777650707079,46.39,78343.5,0.0,-0.99508,1e-05,0.75601]
[1777650707193,46.39,78343.5,0.0,-0.99508,1e-05,0.75601]
[1777650707294,46.39,78344.49,0.0,-0.99507,1e-05,0.7568]
[1777650707966,46.39,78345.84,0.0,-0.99507,1e-05,0.75789]
[1777650708973,46.39,78344.55,0.0,-0.99507,1e-05,0.75685]
[1777650709980,46.39,78343.2,0.0,-0.99508,1e-05,0.75577]
[1777650711074,46.39,78343.2,0.0,-0.99508,1e-05,0.75577]
[1777650711176,46.39,78339.74,0.0,-0.9951,1e-05,0.75299]
[1777650711885,46.39,78339.74,0.0,-0.9951,1e-05,0.75299]
[1777650711994,46.39,78335.61,0.0,-0.99512,1e-05,0.74969]
[1777650713176,46.39,78335.61,0.0,-0.99512,1e-05,0.74969]
[1777650713459,46.39,78335.61,0.0,-0.99512,1e-05,0.74969]
[1777650713560,46.39,78318.91,0.0,-0.99522,1e-05,0.73648]
[1777650714008,46.39,78310.75,0.0,-0.99527,1e-05,0.73009]
[1777650715016,46.39,78298.01,0.0,-0.99534,1e-05,0.72022]
[1777650716022,46.39,78286.24,0.0,-0.9954,1e-05,0.71119]
[1777650717030,46.39,78285.93,0.0,-0.9954,1e-05,0.71096]
[1777650718037,46.39,78294.35,0.0,-0.99536,1e-05,0.7174]
[1777650719043,46.39,78297.36,0.0,-0.99534,1e-05,0.71972]
[1777650721058,46.39,78286.97,0.0,-0.9954,1e-05,0.71175]
[1777650722065,46.39,78279.45,0.0,-0.99544,1e-05,0.70603]
[1777650723620,46.39,78279.45,0.0,-0.99544,1e-05,0.70603]
[1777650723728,46.39,78280.14,0.0,-0.99543,1e-05,0.70655]
[1777650723945,46.39,78280.14,0.0,-0.99543,1e-05,0.70655]
[1777650724079,46.39,78279.01,0.0,-0.99544,1e-05,0.7057]
[1777650725086,46.39,78280.09,0.0,-0.99543,1e-05,0.70652]
[1777650726144,46.39,78280.09,0.0,-0.99543,1e-05,0.70652]
[1777650726244,46.39,78265.11,0.0,-0.99551,1e-05,0.69523]
[1777650727625,46.39,78265.11,0.0,-0.99551,1e-05,0.69523]
[1777650727653,46.39,78240.22,0.0,-0.99565,1e-05,0.67682]
[1777650728570,46.39,78240.22,0.0,-0.99565,1e-05,0.67682]
[1777650728629,46.39,78216.05,0.0,-0.99577,1e-05,0.65934]
[1777650729118,46.39,78206.26,0.0,-0.99582,1e-05,0.65237]
[1777650730224,46.39,78206.26,0.0,-0.99582,1e-05,0.65237]
[1777650730480,46.39,78206.26,0.0,-0.99582,1e-05,0.65237]
[1777650730481,46.39,78195.46,0.0,-0.99587,0.0,0.64475]
[1777650731133,46.39,78194.24,0.0,-0.99588,0.0,0.64389]
[1777650732140,46.39,78207.62,0.0,-0.99581,1e-05,0.65333]
[1777650733147,46.39,78208.07,0.0,-0.99581,1e-05,0.65365]
[1777650734254,46.39,78208.07,0.0,-0.99581,1e-05,0.65365]
[1777650734277,46.39,78210.97,0.0,-0.9958,1e-05,0.65571]
[1777650736353,46.39,78212.16,0.0,-0.99579,1e-05,0.65656]
[1777650736385,46.39,78202.97,0.0,-0.99584,1e-05,0.65004]
[1777650737176,46.39,78214.39,0.0,-0.99578,1e-05,0.65815]
[1777650738182,46.39,78212.6,0.0,-0.99579,1e-05,0.65687]
[1777650740249,46.39,78211.33,0.0,-0.99579,1e-05,0.65597]
[1777650740252,46.39,78235.15,0.0,-0.99567,1e-05,0.67312]
[1777650741203,46.39,78264.04,0.0,-0.99552,1e-05,0.69443]
[1777650742442,46.39,78264.04,0.0,-0.99552,1e-05,0.69443]
[1777650742652,46.39,78264.04,0.0,-0.99552,1e-05,0.69443]
[1777650742677,46.39,78264.04,0.0,-0.99552,1e-05,0.69443]
[1777650743218,46.39,78267.52,0.0,-0.9955,1e-05,0.69704]
[1777650745231,46.39,78270.33,0.0,-0.99549,1e-05,0.69915]
[1777650746318,46.39,78270.33,0.0,-0.99549,1e-05,0.69915]
[1777650746414,46.39,78282.3,0.0,-0.99542,1e-05,0.70819]
[1777650747245,46.39,78284.1,0.0,-0.99541,1e-05,0.70956]
[1777650750315,46.39,78284.19,0.0,-0.99541,1e-05,0.70963]
[1777650750334,46.39,78303.88,0.0,-0.9953,1e-05,0.72475]
[1777650751274,46.39,78322.72,0.0,-0.99521,1e-05,0.73828]
[1777650752281,46.39,78328.37,0.0,-0.99517,1e-05,0.74274]
[1777650753288,46.39,78332.61,0.0,-0.99515,1e-05,0.7461]
[1777650753918,46.39,78332.61,0.0,-0.99515,1e-05,0.7461]
[1777650754476,46.39,78332.61,0.0,-0.99515,1e-05,0.7461]
[1777650754577,46.39,78363.73,0.0,-0.99497,1e-05,0.77116]
[1777650755275,46.39,78363.73,0.0,-0.99497,1e-05,0.77116]
[1777650755305,46.39,78377.06,0.0,-0.99489,1e-05,0.78211]
[1777650756312,46.39,78378.88,0.0,-0.99488,1e-05,0.78362]
[1777650757319,46.39,78370.9,0.0,-0.99493,1e-05,0.77704]
[1777650758326,46.39,78394.01,0.0,-0.99479,1e-05,0.79622]
[1777650759037,46.39,78394.01,0.0,-0.99479,1e-05,0.79622]
[1777650759333,46.39,78394.59,0.0,-0.99478,1e-05,0.79671]
[1777650760340,46.39,78390.11,0.0,-0.99481,1e-05,0.79296]
[1777650761219,46.39,78390.11,0.0,-0.99481,1e-05,0.79296]
[1777650761347,46.39,78403.77,0.0,-0.99473,1e-05,0.80445]
[1777650762359,46.39,78416.78,0.0,-0.99465,1e-05,0.81552]
[1777650763366,46.39,78414.43,0.0,-0.99466,1e-05,0.81351]
[1777650765053,46.39,78412.08,0.0,-0.99468,1e-05,0.8115]
[1777650765380,46.39,78391.02,0.0,-0.9948,1e-05,0.79372]
[1777650766650,46.39,78391.02,0.0,-0.9948,1e-05,0.79372]
[1777650766721,46.39,78368.64,0.0,-0.99494,1e-05,0.77518]
[1777650767397,46.39,78357.59,0.0,-0.995,1e-05,0.76616]
[1777650768402,46.39,78353.77,0.0,-0.99503,1e-05,0.76307]
[1777650769410,46.39,78342.54,0.0,-0.99509,1e-05,0.75402]
[1777650770280,46.39,78342.54,0.0,-0.99509,1e-05,0.75402]
[1777650770880,46.39,78342.54,0.0,-0.99509,1e-05,0.75402]
[1777650770417,46.39,78332.45,0.0,-0.99515,1e-05,0.74597]
[1777650771149,46.39,78332.45,0.0,-0.99515,1e-05,0.74597]
[1777650771424,46.39,78328.74,0.0,-0.99517,1e-05,0.74303]
[1777650772216,46.39,78328.74,0.0,-0.99517,1e-05,0.74303]
[1777650772336,46.39,78328.74,0.0,-0.99517,1e-05,0.74303]
[1777650772609,46.39,78328.74,0.0,-0.99517,1e-05,0.74303]
[1777650772620,46.39,78323.98,0.0,-0.9952,1e-05,0.73927]
[1777650776459,46.39,78317.58,0.0,-0.99523,1e-05,0.73424]
[1777650777466,46.39,78318.95,0.0,-0.99523,1e-05,0.73532]
[1777650779480,46.39,78315.65,0.0,-0.99525,1e-05,0.73273]
[1777650780487,46.39,78312.96,0.0,-0.99526,1e-05,0.73063]
[1777650782501,46.39,78311.16,0.0,-0.99527,1e-05,0.72923]
[1777650783512,46.39,78314.99,0.0,-0.99525,1e-05,0.73222]
[1777650785525,46.39,78319.2,0.0,-0.99523,1e-05,0.73551]
[1777650786533,46.39,78317.58,0.0,-0.99523,1e-05,0.73424]
[1777650788549,46.39,78320.24,0.0,-0.99522,1e-05,0.73633]
[1777650789556,46.39,78321.97,0.0,-0.99521,1e-05,0.73769]
[1777650793585,46.39,78315.82,0.0,-0.99524,1e-05,0.73287]
[1777650794591,46.39,78310.82,0.0,-0.99527,1e-05,0.72896]
[1777650795599,46.39,78303.64,0.0,-0.99531,1e-05,0.72339]
[1777650796606,46.39,78298.91,0.0,-0.99534,1e-05,0.71974]
[1777650798620,46.39,78300.03,0.0,-0.99533,1e-05,0.7206]
[1777650799945,46.39,78299.95,0.0,-0.99533,1e-05,0.72054]
[1777650800075,46.39,78299.95,0.0,-0.99533,1e-05,0.72054]
[1777650800195,46.39,78299.95,0.0,-0.99533,1e-05,0.72054]
[1777650800634,46.39,78290.45,0.0,-0.99539,1e-05,0.71324]
[1777650801641,46.39,78292.24,0.0,-0.99538,1e-05,0.71461]
[1777650802328,46.39,78292.24,0.0,-0.99538,1e-05,0.71461]
[1777650802364,46.39,78292.24,0.0,-0.99538,1e-05,0.71461]
[1777650802512,46.39,78292.24,0.0,-0.99538,1e-05,0.71461]
[1777650802575,46.39,78292.24,0.0,-0.99538,1e-05,0.71461]
[1777650802656,46.39,78292.24,0.0,-0.99538,1e-05,0.71461]
[1777650802757,46.39,78295.83,0.0,-0.99536,1e-05,0.71737]
[1777650803655,46.39,78293.59,0.0,-0.99537,1e-05,0.71565]
[1777650804662,46.39,78292.2,0.0,-0.99538,1e-05,0.71458]
[1777650805669,46.39,78289.5,0.0,-0.99539,1e-05,0.71252]
[1777650806333,46.39,78289.5,0.0,-0.99539,1e-05,0.71252]
[1777650806574,46.39,78289.5,0.0,-0.99539,1e-05,0.71252]
[1777650806837,46.39,78289.5,0.0,-0.99539,1e-05,0.71252]
[1777650806882,46.39,78288.96,0.0,-0.99539,1e-05,0.71211]
[1777650806956,46.39,78288.96,0.0,-0.99539,1e-05,0.71211]
[1777650807683,46.39,78287.72,0.0,-0.9954,1e-05,0.71116]
[1777650808690,46.39,78286.28,0.0,-0.99541,1e-05,0.71006]
[1777650810325,46.39,78286.99,0.0,-0.9954,1e-05,0.7106]
[1777650810437,46.39,78286.99,0.0,-0.9954,1e-05,0.7106]
[1777650810704,46.39,78287.85,0.0,-0.9954,1e-05,0.71126]
[1777650815739,46.39,78287.98,0.0,-0.99541,1e-05,0.7102]
[1777650816746,46.39,78289.67,0.0,-0.9954,1e-05,0.71148]
[1777650817753,46.39,78292.83,0.0,-0.99538,1e-05,0.7139]
[1777650819599,46.39,78293.6,0.0,-0.99538,1e-05,0.71449]
[1777650819893,46.39,78293.6,0.0,-0.99538,1e-05,0.71449]
[1777650819768,46.39,78291.56,0.0,-0.99539,1e-05,0.71293]
[1777650820774,46.39,78295.49,0.0,-0.99536,1e-05,0.71594]
[1777650822327,46.39,78295.89,0.0,-0.99536,1e-05,0.71624]
[1777650822774,46.39,78295.89,0.0,-0.99536,1e-05,0.71624]
[1777650822806,46.39,78301.69,0.0,-0.99533,1e-05,0.72071]
[1777650823795,46.39,78306.88,0.0,-0.9953,1e-05,0.72472]
[1777650825809,46.39,78308.47,0.0,-0.99529,1e-05,0.72595]
[1777650826816,46.39,78313.52,0.0,-0.99526,1e-05,0.72988]
[1777650827823,46.39,78309.29,0.0,-0.99529,1e-05,0.72659]
[1777650828830,46.39,78306.91,0.0,-0.9953,1e-05,0.72474]
[1777650831984,46.39,78306.77,0.0,-0.9953,1e-05,0.72464]
[1777650832858,46.39,78299.28,0.0,-0.99534,1e-05,0.71885]
[1777650833865,46.39,78300.16,0.0,-0.99534,1e-05,0.71953]
[1777650834872,46.39,78306.75,0.0,-0.9953,1e-05,0.72462]
[1777650835878,46.39,78307.99,0.0,-0.9953,1e-05,0.72558]
[1777650837188,46.39,78308.22,0.0,-0.99529,1e-05,0.72576]
[1777650837893,46.39,78309.71,0.0,-0.99529,1e-05,0.72692]
[1777650839907,46.39,78306.76,0.0,-0.9953,1e-05,0.72463]
[1777650842928,46.39,78312.7,0.0,-0.99527,1e-05,0.72924]
[1777650845949,46.39,78316.42,0.0,-0.99525,1e-05,0.73215]
[1777650846956,46.39,78319.69,0.0,-0.99523,1e-05,0.73471]
[1777650848970,46.39,78318.45,0.0,-0.99524,1e-05,0.73374]
[1777650849942,46.39,78318.45,0.0,-0.99524,1e-05,0.73374]
[1777650849977,46.39,78320.09,0.0,-0.99523,1e-05,0.73502]
[1777650850328,46.39,78320.09,0.0,-0.99523,1e-05,0.73502]
[1777650850984,46.39,78317.98,0.0,-0.99524,1e-05,0.73337]
[1777650852998,46.39,78320.91,0.0,-0.99522,1e-05,0.73566]
[1777650854327,46.39,78320.91,0.0,-0.99522,1e-05,0.73566]
[1777650854419,46.39,78326.61,0.0,-0.99519,1e-05,0.74015]
[1777650855012,46.39,78330.15,0.0,-0.99517,1e-05,0.74295]
[1777650856019,46.39,78334.16,0.0,-0.99515,1e-05,0.74613]
[1777650858033,46.39,78340.1,0.0,-0.99511,1e-05,0.75086]
[1777650860047,46.39,78341.41,0.0,-0.99511,1e-05,0.7519]
[1777650861054,46.39,78338.79,0.0,-0.99512,1e-05,0.74981]
[1777650862034,46.39,78338.79,0.0,-0.99512,1e-05,0.74981]
[1777650862061,46.39,78330.72,0.0,-0.99517,1e-05,0.7434]
[1777650863068,46.39,78329.26,0.0,-0.99518,1e-05,0.74224]
[1777650864075,46.39,78327.12,0.0,-0.99519,1e-05,0.74055]
[1777650867992,46.39,78327.7,0.0,-0.99518,1e-05,0.74101]
[1777650867096,46.39,78329.39,0.0,-0.99518,1e-05,0.74235]
[1777650868103,46.39,78330.71,0.0,-0.99517,1e-05,0.74339]
[1777650869110,46.39,78329.76,0.0,-0.99517,1e-05,0.74264]
[1777650871124,46.39,78332.49,0.0,-0.99517,1e-05,0.7436]
[1777650873138,46.39,78340.46,0.0,-0.99512,1e-05,0.74993]
[1777650874145,46.39,78341.65,0.0,-0.99511,1e-05,0.75088]
[1777650875152,46.39,78340.62,0.0,-0.99512,1e-05,0.75006]
[1777650877166,46.39,78339.57,0.0,-0.99512,1e-05,0.74923]
[1777650878173,46.39,78340.56,0.0,-0.99512,1e-05,0.75001]
[1777650879827,46.39,78340.56,0.0,-0.99512,1e-05,0.75001]
[1777650879847,46.39,78340.56,0.0,-0.99512,1e-05,0.75001]
[1777650880187,46.39,78342.21,0.0,-0.99511,1e-05,0.75133]
[1777650881194,46.39,78343.37,0.0,-0.9951,1e-05,0.75226]
[1777650882329,46.39,78343.37,0.0,-0.9951,1e-05,0.75226]
[1777650882428,46.39,78345.9,0.0,-0.99509,1e-05,0.75429]
[1777650883208,46.39,78349.69,0.0,-0.99507,1e-05,0.75733]
[1777650884215,46.39,78351.05,0.0,-0.99506,1e-05,0.75842]
[1777650885904,46.39,78351.05,0.0,-0.99506,1e-05,0.75842]
[1777650886019,46.39,78351.05,0.0,-0.99506,1e-05,0.75842]
[1777650886078,46.39,78350.59,0.0,-0.99506,1e-05,0.75805]
[1777650888243,46.39,78346.79,0.0,-0.99508,1e-05,0.755]
[1777650889099,46.39,78346.79,0.0,-0.99508,1e-05,0.755]
[1777650889156,46.39,78346.79,0.0,-0.99508,1e-05,0.755]
[1777650889857,46.39,78346.79,0.0,-0.99508,1e-05,0.755]
[1777650890010,46.39,78346.79,0.0,-0.99508,1e-05,0.755]
[1777650889896,46.39,78338.97,0.0,-0.99513,1e-05,0.74875]
[1777650890257,46.39,78346.72,0.0,-0.99508,1e-05,0.75494]
[1777650891553,46.39,78346.72,0.0,-0.99508,1e-05,0.75494]
[1777650891574,46.39,78346.72,0.0,-0.99508,1e-05,0.75494]
[1777650891652,46.39,78361.42,0.0,-0.995,1e-05,0.76682]
[1777650892271,46.39,78363.53,0.0,-0.99499,1e-05,0.76853]
[1777650893278,46.39,78362.47,0.0,-0.99499,1e-05,0.76767]
[1777650894336,46.39,78362.47,0.0,-0.99499,1e-05,0.76767]
[1777650894340,46.39,78362.45,0.0,-0.99499,1e-05,0.76765]
[1777650896298,46.39,78361.48,0.0,-0.995,1e-05,0.76686]
[1777650897306,46.39,78360.19,0.0,-0.995,1e-05,0.76582]
[1777650898424,46.39,78360.19,0.0,-0.995,1e-05,0.76582]
[1777650898526,46.39,78358.31,0.0,-0.99502,1e-05,0.76429]
[1777650900327,46.39,78355.57,0.0,-0.99503,1e-05,0.76207]
[1777650901334,46.39,78358.61,0.0,-0.99501,1e-05,0.76453]
[1777650902464,46.39,78358.61,0.0,-0.99501,1e-05,0.76453]
[1777650902535,46.39,78358.61,0.0,-0.99501,1e-05,0.76453]
[1777650902585,46.39,78358.61,0.0,-0.99501,1e-05,0.76453]
[1777650906370,46.39,78355.43,0.0,-0.99503,1e-05,0.76196]
[1777650907900,46.39,78355.43,0.0,-0.99503,1e-05,0.76196]
[1777650908000,46.39,78355.43,0.0,-0.99503,1e-05,0.76196]
[1777650907979,46.39,78352.97,0.0,-0.99505,1e-05,0.75997]
[1777650908076,46.39,78352.97,0.0,-0.99505,1e-05,0.75997]
[1777650908383,46.39,78351.01,0.0,-0.99506,1e-05,0.75839]
[1777650910398,46.39,78350.6,0.0,-0.99506,1e-05,0.75806]
[1777650912411,46.39,78351.59,0.0,-0.99505,1e-05,0.75886]
[1777650914753,46.39,78350.91,0.0,-0.99506,1e-05,0.75831]
[1777650914827,46.39,78350.91,0.0,-0.99506,1e-05,0.75831]
[1777650914834,46.39,78350.91,0.0,-0.99506,1e-05,0.75831]
[1777650914915,46.39,78356.0,0.0,-0.99503,1e-05,0.76242]
[1777650915074,46.39,78356.0,0.0,-0.99503,1e-05,0.76242]
[1777650915432,46.39,78357.88,0.0,-0.99502,1e-05,0.76394]
[1777650916307,46.39,78357.88,0.0,-0.99502,1e-05,0.76394]
[1777650916439,46.39,78360.66,0.0,-0.995,1e-05,0.7662]
[1777650917446,46.39,78362.86,0.0,-0.99499,1e-05,0.76799]
[1777650920060,46.39,78362.85,0.0,-0.99499,1e-05,0.76798]
[1777650919459,46.39,78365.01,0.0,-0.99498,1e-05,0.76974]
[1777650920096,46.39,78365.01,0.0,-0.99498,1e-05,0.76974]
[1777650920174,46.39,78365.01,0.0,-0.99498,1e-05,0.76974]
[1777650920333,46.39,78365.01,0.0,-0.99498,1e-05,0.76974]
[1777650922411,46.39,78366.12,0.0,-0.99497,1e-05,0.77064]
[1777650922481,46.39,78367.27,0.0,-0.99496,1e-05,0.77158]
[1777650923488,46.39,78365.3,0.0,-0.99497,1e-05,0.76998]
[1777650925502,46.39,78363.63,0.0,-0.99498,1e-05,0.76861]
[1777650926509,46.39,78360.39,0.0,-0.995,1e-05,0.76598]
[1777650927737,46.39,78360.39,0.0,-0.995,1e-05,0.76598]
[1777650927821,46.39,78360.39,0.0,-0.995,1e-05,0.76598]
[1777650928075,46.39,78360.39,0.0,-0.995,1e-05,0.76598]
[1777650931711,46.39,78359.34,0.0,-0.99501,1e-05,0.76513]
[1777650933558,46.39,78360.67,0.0,-0.99501,1e-05,0.76498]
[1777650934573,46.39,78360.67,0.0,-0.99501,1e-05,0.76498]
[1777650937586,46.39,78355.23,0.0,-0.99504,1e-05,0.76057]
[1777650938593,46.39,78354.14,0.0,-0.99505,1e-05,0.75969]
[1777650940214,46.39,78354.41,0.0,-0.99505,1e-05,0.75991]
[1777650940316,46.39,78354.41,0.0,-0.99505,1e-05,0.75991]
[1777650940331,46.39,78354.41,0.0,-0.99505,1e-05,0.75991]
[1777650942621,46.39,78358.88,0.0,-0.99502,1e-05,0.76353]
[1777650943628,46.39,78360.96,0.0,-0.99501,1e-05,0.76521]
[1777650944635,46.39,78358.88,0.0,-0.99502,1e-05,0.76353]
[1777650945642,46.39,78357.17,0.0,-0.99503,1e-05,0.76214]
[1777650946486,46.39,78357.17,0.0,-0.99503,1e-05,0.76214]
[1777650946554,46.39,78357.17,0.0,-0.99503,1e-05,0.76214]
[1777650946577,46.39,78357.17,0.0,-0.99503,1e-05,0.76214]
[1777650946660,46.39,78357.17,0.0,-0.99503,1e-05,0.76214]
[1777650946827,46.39,78357.17,0.0,-0.99503,1e-05,0.76214]
[1777650948664,46.39,78362.62,0.0,-0.995,1e-05,0.76656]
[1777650949671,46.39,78366.23,0.0,-0.99498,1e-05,0.7695]
[1777650950353,46.39,78366.23,0.0,-0.99498,1e-05,0.7695]
[1777650950411,46.39,78366.23,0.0,-0.99498,1e-05,0.7695]
[1777650950577,46.39,78366.23,0.0,-0.99498,1e-05,0.7695]
[1777650950678,46.39,78369.17,0.0,-0.99496,1e-05,0.7719]
[1777650951803,46.39,78369.17,0.0,-0.99496,1e-05,0.7719]
[1777650952331,46.39,78368.67,0.0,-0.99496,1e-05,0.77149]
[1777650952691,46.39,78367.92,0.0,-0.99497,1e-05,0.77088]
[1777650957727,46.39,78369.8,0.0,-0.99496,1e-05,0.77242]
[1777650958973,46.39,78369.8,0.0,-0.99496,1e-05,0.77242]
[1777650960748,46.39,78376.8,0.0,-0.99491,1e-05,0.77816]
[1777650962763,46.39,78388.38,0.0,-0.99484,1e-05,0.78774]
[1777650963770,46.39,78391.75,0.0,-0.99482,1e-05,0.79055]
[1777650964777,46.39,78385.09,0.0,-0.99486,1e-05,0.78501]
[1777650968713,46.39,78386.64,0.0,-0.99486,1e-05,0.7863]
[1777650968828,46.39,78386.64,0.0,-0.99486,1e-05,0.7863]
[1777650968839,46.39,78386.64,0.0,-0.99486,1e-05,0.7863]
[1777650968949,46.39,78386.64,0.0,-0.99486,1e-05,0.7863]
[1777650969075,46.39,78386.64,0.0,-0.99486,1e-05,0.7863]
[1777650971826,46.39,78380.74,0.0,-0.99489,1e-05,0.78141]
[1777650973840,46.39,78377.85,0.0,-0.99491,1e-05,0.77903]
[1777650974446,46.39,78377.85,0.0,-0.99491,1e-05,0.77903]
[1777650974484,46.39,78377.85,0.0,-0.99491,1e-05,0.77903]
[1777650974582,46.39,78377.85,0.0,-0.99491,1e-05,0.77903]
[1777650974592,46.39,78377.85,0.0,-0.99491,1e-05,0.77903]
[1777650974826,46.39,78377.85,0.0,-0.99491,1e-05,0.77903]
[1777650975302,46.39,78377.73,0.0,-0.99491,1e-05,0.77893]
[1777650975324,46.39,78377.73,0.0,-0.99491,1e-05,0.77893]
[1777650975413,46.39,78377.73,0.0,-0.99491,1e-05,0.77893]
[1777650975575,46.39,78377.73,0.0,-0.99491,1e-05,0.77893]
[1777650975854,46.39,78377.35,0.0,-0.99491,1e-05,0.77861]
[1777650980889,46.39,78376.18,0.0,-0.99492,1e-05,0.77765]
[1777650984917,46.39,78369.62,0.0,-0.99496,1e-05,0.77227]
[1777650986223,46.39,78367.71,0.0,-0.99497,1e-05,0.77071]
[1777650986321,46.39,78367.71,0.0,-0.99497,1e-05,0.77071]
[1777650986576,46.39,78367.71,0.0,-0.99497,1e-05,0.77071]
[1777650990915,46.39,78367.36,0.0,-0.99497,1e-05,0.77042]
[1777650990943,46.39,78367.36,0.0,-0.99497,1e-05,0.77042]
[1777650991057,46.39,78367.36,0.0,-0.99497,1e-05,0.77042]
[1777650991075,46.39,78367.36,0.0,-0.99497,1e-05,0.77042]
[1777650991119,46.39,78366.85,0.0,-0.99498,1e-05,0.76877]
[1777650991965,46.39,78370.59,0.0,-0.99496,1e-05,0.77183]
[1777650993577,46.39,78371.81,0.0,-0.99495,1e-05,0.77282]
[1777650993699,46.39,78371.81,0.0,-0.99495,1e-05,0.77282]
[1777650993827,46.39,78371.81,0.0,-0.99495,1e-05,0.77282]
[1777650999016,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777650999638,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777650999666,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777650999775,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777650999827,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777650999878,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777650999913,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777651000024,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777651000081,46.39,78370.57,0.0,-0.99496,1e-05,0.77181]
[1777651000169,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000305,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000326,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000444,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000579,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000698,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000816,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000833,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651000928,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651001076,46.39,78370.74,0.0,-0.99496,1e-05,0.77195]
[1777651001325,46.39,78368.66,0.0,-0.99497,1e-05,0.77025]
[1777651002345,46.39,78368.4,0.0,-0.99497,1e-05,0.77004]
[1777651002452,46.39,78368.4,0.0,-0.99497,1e-05,0.77004]
[1777651002575,46.39,78368.4,0.0,-0.99497,1e-05,0.77004]
[1777651003045,46.39,78369.08,0.0,-0.99497,1e-05,0.77059]
[1777651004052,46.39,78375.37,0.0,-0.99493,1e-05,0.77574]
[1777651005059,46.39,78378.74,0.0,-0.99491,1e-05,0.77851]
[1777651006400,46.39,78381.23,0.0,-0.9949,1e-05,0.78057]
[1777651006447,46.39,78381.23,0.0,-0.9949,1e-05,0.78057]
[1777651006574,46.39,78381.23,0.0,-0.9949,1e-05,0.78057]
[1777651006673,46.39,78381.23,0.0,-0.9949,1e-05,0.78057]
[1777651008024,46.39,78382.17,0.0,-0.99489,1e-05,0.78134]
[1777651008039,46.39,78382.17,0.0,-0.99489,1e-05,0.78134]
[1777651008074,46.39,78382.17,0.0,-0.99489,1e-05,0.78134]
[1777651008080,46.39,78382.0,0.0,-0.99489,1e-05,0.7812]
[1777651010094,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651010335,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651010575,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651010688,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651010799,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651010826,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651010904,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651011020,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651011075,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651011141,46.39,78384.94,0.0,-0.99487,1e-05,0.78363]
[1777651014334,46.39,78386.89,0.0,-0.99486,1e-05,0.78525]
[1777651014575,46.39,78386.89,0.0,-0.99486,1e-05,0.78525]
[1777651014674,46.39,78386.89,0.0,-0.99486,1e-05,0.78525]
[1777651016361,46.39,78386.73,0.0,-0.99486,1e-05,0.78512]
[1777651016466,46.39,78386.73,0.0,-0.99486,1e-05,0.78512]
[1777651016575,46.39,78386.73,0.0,-0.99486,1e-05,0.78512]
[1777651017143,46.39,78385.79,0.0,-0.99487,1e-05,0.78434]
[1777651018325,46.39,78387.77,0.0,-0.99486,1e-05,0.78598]
[1777651018575,46.39,78387.77,0.0,-0.99486,1e-05,0.78598]
[1777651018688,46.39,78387.77,0.0,-0.99486,1e-05,0.78598]
[1777651022966,46.39,78386.88,0.0,-0.99486,1e-05,0.78524]
[1777651023069,46.39,78386.88,0.0,-0.99486,1e-05,0.78524]
[1777651023076,46.39,78386.88,0.0,-0.99486,1e-05,0.78524]
[1777651023124,46.39,78386.88,0.0,-0.99486,1e-05,0.78524]
[1777651023325,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651023351,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651023575,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651023644,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651023753,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651023830,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651023941,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651024079,46.39,78387.11,0.0,-0.99486,1e-05,0.78543]
[1777651024158,46.39,78392.07,0.0,-0.99483,1e-05,0.78956]
[1777651024374,46.39,78392.07,0.0,-0.99483,1e-05,0.78956]
[1777651024398,46.39,78392.07,0.0,-0.99483,1e-05,0.78956]
[1777651024412,46.39,78396.6,0.0,-0.9948,1e-05,0.79334]
[1777651026161,46.39,78396.6,0.0,-0.9948,1e-05,0.79334]
[1777651026221,46.39,78398.64,0.0,-0.99479,1e-05,0.79505]
[1777651026275,46.39,78398.64,0.0,-0.99479,1e-05,0.79505]
[1777651026340,46.39,78398.64,0.0,-0.99479,1e-05,0.79505]
[1777651026401,46.39,78402.78,0.0,-0.99477,1e-05,0.79853]
[1777651027214,46.39,78416.2,0.0,-0.99468,1e-05,0.80988]
[1777651028221,46.39,78418.25,0.0,-0.99467,1e-05,0.81163]
[1777651030261,46.39,78419.63,0.0,-0.99466,1e-05,0.81281]
[1777651030390,46.39,78419.63,0.0,-0.99466,1e-05,0.81281]
[1777651030506,46.39,78419.63,0.0,-0.99466,1e-05,0.81281]
[1777651031098,46.39,78419.63,0.0,-0.99466,1e-05,0.81281]
[1777651031140,46.39,78419.63,0.0,-0.99466,1e-05,0.81281]
[1777651031246,46.39,78418.76,0.0,-0.99467,1e-05,0.81207]
[1777651031783,46.39,78418.76,0.0,-0.99467,1e-05,0.81207]
[1777651031840,46.39,78418.76,0.0,-0.99467,1e-05,0.81207]
[1777651031953,46.39,78418.76,0.0,-0.99467,1e-05,0.81207]
[1777651032079,46.39,78418.76,0.0,-0.99467,1e-05,0.81207]
[1777651032169,46.39,78410.81,0.0,-0.99472,1e-05,0.80531]
[1777651032188,46.39,78410.81,0.0,-0.99472,1e-05,0.80531]
[1777651032249,46.39,78405.94,0.0,-0.99475,1e-05,0.80119]
[1777651035076,46.39,78405.37,0.0,-0.99475,1e-05,0.80071]
[1777651035150,46.39,78411.06,0.0,-0.99471,1e-05,0.80552]
[1777651035324,46.39,78411.06,0.0,-0.99471,1e-05,0.80552]
[1777651035435,46.39,78411.06,0.0,-0.99471,1e-05,0.80552]
[1777651035536,46.39,78417.66,0.0,-0.99467,1e-05,0.81113]
[1777651036494,46.39,78417.66,0.0,-0.99467,1e-05,0.81113]
[1777651038261,46.39,78420.87,0.0,-0.99465,1e-05,0.81387]
[1777651038324,46.39,78420.87,0.0,-0.99465,1e-05,0.81387]
[1777651038335,46.39,78420.87,0.0,-0.99465,1e-05,0.81387]
[1777651038575,46.39,78420.87,0.0,-0.99465,1e-05,0.81387]
[1777651038676,46.39,78419.74,0.0,-0.99466,1e-05,0.8129]
[1777651044334,46.39,78421.78,0.0,-0.99465,1e-05,0.81465]
[1777651045322,46.39,78421.78,0.0,-0.99465,1e-05,0.81465]
[1777651045423,46.39,78421.78,0.0,-0.99465,1e-05,0.81465]
[1777651045579,46.39,78421.78,0.0,-0.99465,1e-05,0.81465]
[1777651045672,46.39,78422.62,0.0,-0.99464,1e-05,0.81537]
[1777651048362,46.39,78429.61,0.0,-0.9946,1e-05,0.82137]
[1777651050070,46.39,78429.61,0.0,-0.9946,1e-05,0.82137]
[1777651050154,46.39,78430.54,0.0,-0.99459,1e-05,0.82217]
[1777651050225,46.39,78430.54,0.0,-0.99459,1e-05,0.82217]
[1777651050328,46.39,78430.54,0.0,-0.99459,1e-05,0.82217]
[1777651050375,46.39,78434.16,0.0,-0.99457,1e-05,0.8253]
[1777651055411,46.39,78429.58,0.0,-0.99461,1e-05,0.82005]
[1777651058257,46.39,78429.25,0.0,-0.99461,1e-05,0.81977]
[1777651058324,46.39,78429.25,0.0,-0.99461,1e-05,0.81977]
[1777651058372,46.39,78429.25,0.0,-0.99461,1e-05,0.81977]
[1777651058576,46.39,78429.25,0.0,-0.99461,1e-05,0.81977]
[1777651058677,46.39,78429.26,0.0,-0.99461,1e-05,0.81977]
[1777651063467,46.39,78424.15,0.0,-0.99464,1e-05,0.81539]
[1777651064473,46.39,78420.8,0.0,-0.99466,1e-05,0.81252]
[1777651066488,46.39,78416.07,0.0,-0.99469,1e-05,0.80849]
[1777651068224,46.39,78414.73,0.0,-0.9947,1e-05,0.80735]
[1777651068325,46.39,78414.73,0.0,-0.9947,1e-05,0.80735]
[1777651068335,46.39,78414.73,0.0,-0.9947,1e-05,0.80735]
[1777651068576,46.39,78414.73,0.0,-0.9947,1e-05,0.80735]
[1777651068636,46.39,78414.91,0.0,-0.9947,1e-05,0.80751]
[1777651073538,46.39,78418.06,0.0,-0.99468,1e-05,0.81019]
[1777651074545,46.39,78414.18,0.0,-0.9947,1e-05,0.80689]
[1777651076393,46.39,78414.13,0.0,-0.9947,1e-05,0.80684]
[1777651076498,46.39,78414.13,0.0,-0.9947,1e-05,0.80684]
[1777651076577,46.39,78414.13,0.0,-0.9947,1e-05,0.80684]
[1777651076599,46.39,78415.09,0.0,-0.9947,1e-05,0.80766]
[1777651079580,46.39,78411.81,0.0,-0.99472,1e-05,0.80488]
[1777651081594,46.39,78417.07,0.0,-0.99469,1e-05,0.80934]
[1777651082601,46.39,78421.55,0.0,-0.99466,1e-05,0.81316]
[1777651084225,46.39,78421.55,0.0,-0.99466,1e-05,0.81316]
[1777651084324,46.39,78421.84,0.0,-0.99466,1e-05,0.81341]
[1777651084340,46.39,78421.84,0.0,-0.99466,1e-05,0.81341]
[1777651084575,46.39,78421.84,0.0,-0.99466,1e-05,0.81341]
[1777651084615,46.39,78422.93,0.0,-0.99465,1e-05,0.81434]
[1777651087636,46.39,78426.25,0.0,-0.99463,1e-05,0.81719]
[1777651089650,46.39,78429.79,0.0,-0.99461,1e-05,0.82023]
[1777651091072,46.39,78429.79,0.0,-0.99461,1e-05,0.82023]
[1777651091187,46.39,78429.79,0.0,-0.99461,1e-05,0.82023]
[1777651091173,46.39,78431.8,0.0,-0.99459,1e-05,0.82196]
[1777651091325,46.39,78431.8,0.0,-0.99459,1e-05,0.82196]
[1777651091664,46.39,78431.34,0.0,-0.9946,1e-05,0.82156]
[1777651093678,46.39,78434.4,0.0,-0.99458,1e-05,0.82421]
[1777651094685,46.39,78442.08,0.0,-0.99453,1e-05,0.83086]
[1777651095695,46.39,78444.75,0.0,-0.99451,1e-05,0.83319]
[1777651100731,46.39,78454.66,0.0,-0.99445,1e-05,0.84187]
[1777651101738,46.39,78459.79,0.0,-0.99441,1e-05,0.84639]
[1777651106773,46.39,78460.03,0.0,-0.99441,1e-05,0.8466]
[1777651108121,46.39,78460.03,0.0,-0.99441,1e-05,0.8466]
[1777651108188,46.39,78460.03,0.0,-0.99441,1e-05,0.8466]
[1777651108227,46.39,78460.99,0.0,-0.99441,1e-05,0.84745]
[1777651108299,46.39,78460.99,0.0,-0.99441,1e-05,0.84745]
[1777651108324,46.39,78460.99,0.0,-0.99441,1e-05,0.84745]
[1777651108787,46.39,78463.55,0.0,-0.99439,1e-05,0.84972]
[1777651112815,46.39,78458.81,0.0,-0.99443,1e-05,0.8442]
[1777651117850,46.39,78461.44,0.0,-0.99441,1e-05,0.84652]
[1777651120384,46.39,78460.83,0.0,-0.99442,1e-05,0.84599]
[1777651120499,46.39,78460.83,0.0,-0.99442,1e-05,0.84599]
[1777651120574,46.39,78460.83,0.0,-0.99442,1e-05,0.84599]
[1777651120871,46.39,78456.7,0.0,-0.99444,1e-05,0.84234]
[1777651121878,46.39,78452.85,0.0,-0.99447,1e-05,0.83896]
[1777651124579,46.39,78453.62,0.0,-0.99446,1e-05,0.83964]
[1777651124782,46.39,78453.62,0.0,-0.99446,1e-05,0.83964]
[1777651124827,46.39,78453.62,0.0,-0.99446,1e-05,0.83964]
[1777651124899,46.39,78453.47,0.0,-0.99446,1e-05,0.83951]
[1777651130941,46.39,78452.41,0.0,-0.99447,1e-05,0.83858]
[1777651131948,46.39,78455.42,0.0,-0.99445,1e-05,0.84122]
[1777651132945,46.39,78455.42,0.0,-0.99445,1e-05,0.84122]
[1777651133068,46.39,78455.42,0.0,-0.99445,1e-05,0.84122]
[1777651133086,46.39,78455.42,0.0,-0.99445,1e-05,0.84122]
[1777651133168,46.39,78455.1,0.0,-0.99445,1e-05,0.84094]
[1777651138997,46.39,78456.77,0.0,-0.99444,1e-05,0.84241]
[1777651141481,46.39,78455.69,0.0,-0.99445,1e-05,0.84146]
[1777651141576,46.39,78455.69,0.0,-0.99445,1e-05,0.84146]
[1777651141585,46.39,78455.69,0.0,-0.99445,1e-05,0.84146]
[1777651141830,46.39,78455.69,0.0,-0.99445,1e-05,0.84146]
[1777651142023,46.39,78455.97,0.0,-0.99445,1e-05,0.8417]
[1777651146051,46.39,78452.62,0.0,-0.99447,1e-05,0.83876]
[1777651146617,46.39,78452.62,0.0,-0.99447,1e-05,0.83876]
[1777651146727,46.39,78452.62,0.0,-0.99447,1e-05,0.83876]
[1777651146839,46.39,78452.62,0.0,-0.99447,1e-05,0.83876]
[1777651147058,46.39,78452.6,0.0,-0.99447,1e-05,0.83874]
[1777651151086,46.39,78455.01,0.0,-0.99445,1e-05,0.84086]
[1777651153592,46.39,78453.8,0.0,-0.99446,1e-05,0.83979]
[1777651153778,46.39,78453.8,0.0,-0.99446,1e-05,0.83979]
[1777651153825,46.39,78453.8,0.0,-0.99446,1e-05,0.83979]
[1777651154107,46.39,78454.34,0.0,-0.99446,1e-05,0.84027]
[1777651159142,46.39,78454.6,0.0,-0.99446,1e-05,0.8405]
[1777651164176,46.39,78454.32,0.0,-0.99446,1e-05,0.84025]
[1777651167198,46.39,78458.58,0.0,-0.99443,1e-05,0.844]
[1777651168036,46.39,78458.58,0.0,-0.99443,1e-05,0.844]
[1777651168075,46.39,78458.58,0.0,-0.99443,1e-05,0.844]
[1777651168156,46.39,78458.58,0.0,-0.99443,1e-05,0.844]
[1777651168205,46.39,78458.89,0.0,-0.99443,1e-05,0.84427]
[1777651168325,46.39,78458.89,0.0,-0.99443,1e-05,0.84427]
[1777651172233,46.39,78460.64,0.0,-0.99443,1e-05,0.84449]
[1777651172612,46.39,78460.64,0.0,-0.99443,1e-05,0.84449]
[1777651172727,46.39,78460.64,0.0,-0.99443,1e-05,0.84449]
[1777651172825,46.39,78460.64,0.0,-0.99443,1e-05,0.84449]
[1777651173240,46.39,78461.26,0.0,-0.99442,1e-05,0.84504]
[1777651176261,46.39,78457.36,0.0,-0.99445,1e-05,0.8416]
[1777651177216,46.39,78457.36,0.0,-0.99445,1e-05,0.8416]
[1777651177268,46.39,78459.29,0.0,-0.99443,1e-05,0.8433]
[1777651177575,46.39,78459.29,0.0,-0.99443,1e-05,0.8433]
[1777651178275,46.39,78458.87,0.0,-0.99444,1e-05,0.84293]
[1777651183310,46.39,78459.48,0.0,-0.99443,1e-05,0.84347]
[1777651187734,46.39,78460.31,0.0,-0.99443,1e-05,0.8442]
[1777651187826,46.39,78460.31,0.0,-0.99443,1e-05,0.8442]
[1777651187848,46.39,78460.31,0.0,-0.99443,1e-05,0.8442]
[1777651188078,46.39,78460.31,0.0,-0.99443,1e-05,0.8442]
[1777651188079,46.39,78459.55,0.0,-0.99443,1e-05,0.84353]
[1777651192375,46.39,78457.0,0.0,-0.99445,1e-05,0.84129]
[1777651194203,46.39,78457.0,0.0,-0.99445,1e-05,0.84129]
[1777651194220,46.39,78457.0,0.0,-0.99445,1e-05,0.84129]
[1777651194325,46.39,78457.0,0.0,-0.99445,1e-05,0.84129]
[1777651194304,46.39,78456.07,0.0,-0.99446,1e-05,0.84047]
[1777651198138,46.39,78455.44,0.0,-0.99446,1e-05,0.83992]
[1777651198196,46.39,78455.44,0.0,-0.99446,1e-05,0.83992]
[1777651198325,46.39,78455.44,0.0,-0.99446,1e-05,0.83992]
[1777651198278,46.39,78450.84,0.0,-0.99449,1e-05,0.83589]
[1777651199425,46.39,78442.55,0.0,-0.99454,1e-05,0.82866]
[1777651201058,46.39,78442.55,0.0,-0.99454,1e-05,0.82866]
[1777651201170,46.39,78437.16,0.0,-0.99458,1e-05,0.82399]
[1777651201439,46.39,78449.03,0.0,-0.9945,1e-05,0.8343]
[1777651202446,46.39,78466.33,0.0,-0.99439,1e-05,0.84953]
[1777651203453,46.39,78471.73,0.0,-0.99435,1e-05,0.85432]
[1777651204755,46.39,78471.73,0.0,-0.99435,1e-05,0.85432]
[1777651205467,46.39,78475.4,0.0,-0.99433,1e-05,0.8576]
[1777651206474,46.39,78481.23,0.0,-0.99429,1e-05,0.86282]
[1777651207481,46.39,78486.35,0.0,-0.99426,1e-05,0.86743]
[1777651208755,46.39,78486.35,0.0,-0.99426,1e-05,0.86743]
[1777651208825,46.39,78486.35,0.0,-0.99426,1e-05,0.86743]
[1777651208875,46.39,78486.35,0.0,-0.99426,1e-05,0.86743]
[1777651208990,46.39,78486.35,0.0,-0.99426,1e-05,0.86743]
[1777651209075,46.39,78486.35,0.0,-0.99426,1e-05,0.86743]
[1777651209093,46.39,78487.75,0.0,-0.99425,1e-05,0.86869]
[1777651209495,46.39,78489.96,0.0,-0.99423,1e-05,0.87069]
[1777651210835,46.39,78489.96,0.0,-0.99423,1e-05,0.87069]
[1777651210946,46.39,78489.96,0.0,-0.99423,1e-05,0.87069]
[1777651211056,46.39,78489.96,0.0,-0.99423,1e-05,0.87069]
[1777651211157,46.39,78493.51,0.0,-0.99421,1e-05,0.87391]
[1777651212074,46.39,78493.51,0.0,-0.99421,1e-05,0.87391]
[1777651212276,46.39,78493.51,0.0,-0.99421,1e-05,0.87391]
[1777651212516,46.39,78496.42,0.0,-0.99419,1e-05,0.87656]
[1777651213524,46.39,78502.26,0.0,-0.99415,1e-05,0.88188]
[1777651214532,46.39,78511.0,0.0,-0.99409,1e-05,0.88991]
[1777651215539,46.39,78508.2,0.0,-0.99411,1e-05,0.88733]
[1777651216546,46.39,78511.17,0.0,-0.99409,1e-05,0.89006]
[1777651220201,46.39,78516.87,0.0,-0.99405,1e-05,0.89533]
[1777651221581,46.39,78521.55,0.0,-0.99402,1e-05,0.89968]
[1777651223595,46.39,78525.41,0.0,-0.99399,1e-05,0.90327]
[1777651224809,46.39,78525.41,0.0,-0.99399,1e-05,0.90327]
[1777651226616,46.39,78530.3,0.0,-0.99396,1e-05,0.90784]
[1777651227720,46.39,78530.3,0.0,-0.99396,1e-05,0.90784]
[1777651227825,46.39,78530.3,0.0,-0.99396,1e-05,0.90784]
[1777651227833,46.39,78530.3,0.0,-0.99396,1e-05,0.90784]
[1777651228082,46.39,78530.3,0.0,-0.99396,1e-05,0.90784]
[1777651228140,46.39,78531.2,0.0,-0.99395,1e-05,0.90869]
[1777651228630,46.39,78533.82,0.0,-0.99393,1e-05,0.91115]
[1777651229637,46.39,78536.13,0.0,-0.99392,1e-05,0.91332]
[1777651231618,46.39,78535.75,0.0,-0.99392,1e-05,0.91296]
[1777651232661,46.39,78539.33,0.0,-0.9939,1e-05,0.91493]
[1777651233668,46.39,78542.26,0.0,-0.99388,1e-05,0.9177]
[1777651234675,46.39,78539.73,0.0,-0.9939,1e-05,0.91531]
[1777651235620,46.39,78539.73,0.0,-0.9939,1e-05,0.91531]
[1777651236549,46.39,78539.32,0.0,-0.9939,1e-05,0.91492]
[1777651236574,46.39,78539.32,0.0,-0.9939,1e-05,0.91492]
[1777651236610,46.39,78539.32,0.0,-0.9939,1e-05,0.91492]
[1777651236831,46.39,78539.32,0.0,-0.9939,1e-05,0.91492]
[1777651236921,46.39,78538.08,0.0,-0.99391,1e-05,0.91376]
[1777651239710,46.39,78532.87,0.0,-0.99395,1e-05,0.90886]
[1777651241018,46.39,78532.87,0.0,-0.99395,1e-05,0.90886]
[1777651241075,46.39,78532.87,0.0,-0.99395,1e-05,0.90886]
[1777651241126,46.39,78532.87,0.0,-0.99395,1e-05,0.90886]
[1777651241326,46.39,78532.87,0.0,-0.99395,1e-05,0.90886]
[1777651241177,46.39,78533.58,0.0,-0.99394,1e-05,0.90952]
[1777651243738,46.39,78537.86,0.0,-0.99391,1e-05,0.91355]
[1777651246080,46.39,78538.63,0.0,-0.99391,1e-05,0.91427]
[1777651246163,46.39,78538.63,0.0,-0.99391,1e-05,0.91427]
[1777651246331,46.39,78538.63,0.0,-0.99391,1e-05,0.91427]
[1777651246396,46.39,78538.69,0.0,-0.99391,1e-05,0.91433]
[1777651249621,46.39,78538.58,0.0,-0.99391,1e-05,0.91423]
[1777651249797,46.39,78538.58,0.0,-0.99391,1e-05,0.91423]
[1777651250836,46.39,78537.87,0.0,-0.99391,1e-05,0.91356]
[1777651250848,46.39,78537.87,0.0,-0.99391,1e-05,0.91356]
[1777651251075,46.39,78537.87,0.0,-0.99391,1e-05,0.91356]
[1777651251191,46.39,78537.87,0.0,-0.99391,1e-05,0.91356]
[1777651251292,46.39,78532.23,0.0,-0.99395,1e-05,0.90826]
[1777651251833,46.39,78532.23,0.0,-0.99395,1e-05,0.90826]
[1777651253826,46.39,78530.61,0.0,-0.99397,1e-05,0.90674]
[1777651254080,46.39,78530.61,0.0,-0.99397,1e-05,0.90674]
[1777651254198,46.39,78530.61,0.0,-0.99397,1e-05,0.90674]
[1777651254299,46.39,78524.67,0.0,-0.99401,1e-05,0.90119]
[1777651255829,46.39,78525.56,0.0,-0.994,1e-05,0.90202]
[1777651257826,46.39,78525.88,0.0,-0.994,1e-05,0.90232]
[1777651258075,46.39,78525.88,0.0,-0.994,1e-05,0.90232]
[1777651258115,46.39,78525.88,0.0,-0.994,1e-05,0.90232]
[1777651258168,46.39,78528.26,0.0,-0.99398,1e-05,0.90454]
[1777651259851,46.39,78532.07,0.0,-0.99395,1e-05,0.90811]
[1777651260736,46.39,78532.07,0.0,-0.99395,1e-05,0.90811]
[1777651261055,46.39,78532.07,0.0,-0.99395,1e-05,0.90811]
[1777651261091,46.39,78532.07,0.0,-0.99395,1e-05,0.90811]
[1777651261149,46.39,78543.96,0.0,-0.99387,1e-05,0.91931]
[1777651261546,46.39,78543.96,0.0,-0.99387,1e-05,0.91931]
[1777651262329,46.39,78559.32,0.0,-0.99376,1e-05,0.93395]
[1777651262597,46.39,78559.32,0.0,-0.99376,1e-05,0.93395]
[1777651262754,46.39,78559.32,0.0,-0.99376,1e-05,0.93395]
[1777651262876,46.39,78570.07,0.0,-0.99369,1e-05,0.94432]
[1777651263883,46.39,78575.67,0.0,-0.99365,1e-05,0.94975]
[1777651264890,46.39,78585.36,0.0,-0.99357,1e-05,0.95922]
[1777651265897,46.39,78586.94,0.0,-0.99356,1e-05,0.96077]
[1777651266913,46.39,78596.89,0.0,-0.99349,1e-05,0.97059]
[1777651267913,46.39,78603.9,0.0,-0.99344,1e-05,0.97755]
[1777651268920,46.39,78610.68,0.0,-0.99339,1e-05,0.98433]
[1777651269508,46.39,78610.68,0.0,-0.99339,1e-05,0.98433]
[1777651269578,46.39,78610.68,0.0,-0.99339,1e-05,0.98433]
[1777651269661,46.39,78610.68,0.0,-0.99339,1e-05,0.98433]
[1777651269927,46.39,78612.06,0.0,-0.99338,1e-05,0.98571]
[1777651271832,46.39,78610.28,0.0,-0.99339,1e-05,0.98393]
[1777651271867,46.39,78610.28,0.0,-0.99339,1e-05,0.98393]
[1777651271980,46.39,78610.28,0.0,-0.99339,1e-05,0.98393]
[1777651272079,46.39,78610.62,0.0,-0.99339,1e-05,0.98427]
[1777651272948,46.39,78615.78,0.0,-0.99335,1e-05,0.98945]
[1777651273955,46.39,78621.58,0.0,-0.9933,1e-05,0.99531]
[1777651274962,46.39,78616.72,0.0,-0.99334,1e-05,0.9904]
[1777651275828,46.39,78616.72,0.0,-0.99334,1e-05,0.9904]
[1777651276080,46.39,78616.72,0.0,-0.99334,1e-05,0.9904]
[1777651276194,46.39,78616.72,0.0,-0.99334,1e-05,0.9904]
[1777651276294,46.39,78616.07,0.0,-0.99335,1e-05,0.98974]
[1777651279824,46.39,78615.19,0.0,-0.99335,1e-05,0.98886]
[1777651280074,46.39,78615.19,0.0,-0.99335,1e-05,0.98886]
[1777651280205,46.39,78615.19,0.0,-0.99335,1e-05,0.98886]
[1777651280306,46.39,78616.19,0.0,-0.99334,1e-05,0.98987]
[1777651282011,46.39,78614.26,0.0,-0.99336,1e-05,0.98792]
[1777651283826,46.39,78614.05,0.0,-0.99336,1e-05,0.98771]
[1777651284084,46.39,78614.05,0.0,-0.99336,1e-05,0.98771]
[1777651284173,46.39,78614.05,0.0,-0.99336,1e-05,0.98771]
[1777651284274,46.39,78613.32,0.0,-0.99337,1e-05,0.98698]
[1777651285032,46.39,78606.84,0.0,-0.99342,1e-05,0.98049]
[1777651287046,46.39,78601.93,0.0,-0.99345,1e-05,0.97559]
[1777651287669,46.39,78601.93,0.0,-0.99345,1e-05,0.97559]
[1777651287728,46.39,78601.93,0.0,-0.99345,1e-05,0.97559]
[1777651287833,46.39,78601.93,0.0,-0.99345,1e-05,0.97559]
[1777651287944,46.39,78601.93,0.0,-0.99345,1e-05,0.97559]
[1777651288077,46.39,78601.93,0.0,-0.99345,1e-05,0.97559]
[1777651288326,46.39,78601.93,0.0,-0.99345,1e-05,0.97559]
[1777651288427,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651288456,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651288586,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651288826,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651288886,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651289011,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651289075,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651289121,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651289241,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651289330,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651289359,46.39,78600.93,0.0,-0.99346,1e-05,0.9746]
[1777651289342,46.39,78600.02,0.0,-0.99347,1e-05,0.97369]
[1777651289687,46.39,78600.02,0.0,-0.99347,1e-05,0.97369]
[1777651289746,46.39,78600.02,0.0,-0.99347,1e-05,0.97369]
[1777651289832,46.39,78600.02,0.0,-0.99347,1e-05,0.97369]
[1777651289859,46.39,78600.02,0.0,-0.99347,1e-05,0.97369]
[1777651289904,46.39,78600.02,0.0,-0.99347,1e-05,0.97369]
[1777651290081,46.39,78600.02,0.0,-0.99347,1e-05,0.97369]
[1777651291800,46.39,78600.42,0.0,-0.99347,1e-05,0.97262]
[1777651291853,46.39,78600.42,0.0,-0.99347,1e-05,0.97262]
[1777651291924,46.39,78600.42,0.0,-0.99347,1e-05,0.97262]
[1777651292081,46.39,78605.39,0.0,-0.99344,1e-05,0.97756]
[1777651293088,46.39,78609.15,0.0,-0.99341,1e-05,0.98132]
[1777651293831,46.39,78609.15,0.0,-0.99341,1e-05,0.98132]
[1777651293916,46.39,78609.15,0.0,-0.99341,1e-05,0.98132]
[1777651294095,46.39,78608.97,0.0,-0.99341,1e-05,0.98114]
[1777651295604,46.39,78609.16,0.0,-0.99341,1e-05,0.98133]
[1777651295671,46.39,78609.16,0.0,-0.99341,1e-05,0.98133]
[1777651295793,46.39,78609.16,0.0,-0.99341,1e-05,0.98133]
[1777651295828,46.39,78609.16,0.0,-0.99341,1e-05,0.98133]
[1777651296109,46.39,78611.06,0.0,-0.99339,1e-05,0.98323]
[1777651297116,46.39,78615.99,0.0,-0.99336,1e-05,0.98818]
[1777651297840,46.39,78615.99,0.0,-0.99336,1e-05,0.98818]
[1777651297972,46.39,78615.99,0.0,-0.99336,1e-05,0.98818]
[1777651297982,46.39,78615.99,0.0,-0.99336,1e-05,0.98818]
[1777651298095,46.39,78615.99,0.0,-0.99336,1e-05,0.98818]
[1777651298319,46.39,78615.99,0.0,-0.99336,1e-05,0.98818]
[1777651298413,46.39,78618.0,0.0,-0.99334,1e-05,0.9902]
[1777651298667,46.39,78618.0,0.0,-0.99334,1e-05,0.9902]
[1777651299075,46.39,78618.0,0.0,-0.99334,1e-05,0.9902]
[1777651299325,46.39,78618.0,0.0,-0.99334,1e-05,0.9902]
[1777651299371,46.39,78618.0,0.0,-0.99334,1e-05,0.9902]
[1777651299363,46.39,78627.66,0.0,-0.99327,1e-05,0.99997]
[1777651300578,46.39,78628.37,0.0,-0.99326,1e-05,1.00069]
[1777651301144,46.39,78629.65,0.0,-0.99325,1e-05,1.002]
[1777651301964,46.39,78629.65,0.0,-0.99325,1e-05,1.002]
[1777651302075,46.39,78629.65,0.0,-0.99325,1e-05,1.002]
[1777651302089,46.39,78629.65,0.0,-0.99325,1e-05,1.002]
[1777651302326,46.39,78629.65,0.0,-0.99325,1e-05,1.002]
[1777651302345,46.39,78628.18,0.0,-0.99326,1e-05,1.0005]
[1777651303158,46.39,78630.4,0.0,-0.99325,1e-05,1.00276]
[1777651303827,46.39,78630.4,0.0,-0.99325,1e-05,1.00276]
[1777651303942,46.39,78630.4,0.0,-0.99325,1e-05,1.00276]
[1777651304164,46.39,78632.03,0.0,-0.99323,1e-05,1.00442]
[1777651305831,46.39,78632.84,0.0,-0.99323,1e-05,1.00525]
[1777651306179,46.39,78634.69,0.0,-0.99321,1e-05,1.00713]
[1777651307186,46.39,78633.54,0.0,-0.99322,1e-05,1.00596]
[1777651307827,46.39,78633.54,0.0,-0.99322,1e-05,1.00596]
[1777651307899,46.39,78633.54,0.0,-0.99322,1e-05,1.00596]
[1777651308193,46.39,78632.56,0.0,-0.99323,1e-05,1.00496]
[1777651309200,46.39,78629.34,0.0,-0.99325,1e-05,1.00168]
[1777651310207,46.39,78627.88,0.0,-0.99327,1e-05,1.0002]
[1777651311831,46.39,78627.47,0.0,-0.99327,1e-05,0.99978]
[1777651311887,46.39,78627.47,0.0,-0.99327,1e-05,0.99978]
[1777651311935,46.39,78627.47,0.0,-0.99327,1e-05,0.99978]
[1777651312054,46.39,78627.47,0.0,-0.99327,1e-05,0.99978]
[1777651312081,46.39,78627.47,0.0,-0.99327,1e-05,0.99978]
[1777651312221,46.39,78625.52,0.0,-0.99328,1e-05,0.9978]
[1777651314235,46.39,78626.95,0.0,-0.99327,1e-05,0.99925]
[1777651315785,46.39,78627.2,0.0,-0.99327,1e-05,0.99951]
[1777651315830,46.39,78627.2,0.0,-0.99327,1e-05,0.99951]
[1777651321285,46.39,78629.47,0.0,-0.99325,1e-05,1.00181]
[1777651321847,46.39,78629.47,0.0,-0.99325,1e-05,1.00181]
[1777651322291,46.39,78634.26,0.0,-0.99322,1e-05,1.0067]
[1777651323298,46.39,78638.77,0.0,-0.99318,1e-05,1.01131]
[1777651324220,46.39,78638.77,0.0,-0.99318,1e-05,1.01131]
[1777651324325,46.39,78638.77,0.0,-0.99318,1e-05,1.01131]
[1777651324339,46.39,78638.77,0.0,-0.99318,1e-05,1.01131]
[1777651324452,46.39,78638.77,0.0,-0.99318,1e-05,1.01131]
[1777651324411,46.39,78638.57,0.0,-0.99318,1e-05,1.01111]
[1777651324575,46.39,78638.57,0.0,-0.99318,1e-05,1.01111]
[1777651324637,46.39,78638.57,0.0,-0.99318,1e-05,1.01111]
[1777651324825,46.39,78638.57,0.0,-0.99318,1e-05,1.01111]
[1777651325312,46.39,78633.73,0.0,-0.99322,1e-05,1.00615]
[1777651325828,46.39,78633.73,0.0,-0.99322,1e-05,1.00615]
[1777651326322,46.39,78636.65,0.0,-0.9932,1e-05,1.00914]
[1777651326797,46.39,78636.65,0.0,-0.9932,1e-05,1.00914]
[1777651327326,46.39,78644.67,0.0,-0.99314,1e-05,1.01737]
[1777651328333,46.39,78648.3,0.0,-0.99311,1e-05,1.02112]
[1777651329340,46.39,78648.28,0.0,-0.99311,1e-05,1.0211]
[1777651329639,46.39,78648.28,0.0,-0.99311,1e-05,1.0211]
[1777651329695,46.39,78648.28,0.0,-0.99311,1e-05,1.0211]
[1777651330137,46.39,78648.28,0.0,-0.99311,1e-05,1.0211]
[1777651330347,46.39,78648.25,0.0,-0.99311,1e-05,1.02107]
[1777651332360,46.39,78649.38,0.0,-0.9931,1e-05,1.02224]
[1777651333368,46.39,78650.65,0.0,-0.99309,1e-05,1.02355]
[1777651336594,46.39,78650.89,0.0,-0.99309,1e-05,1.0238]
[1777651337408,46.39,78653.33,0.0,-0.99307,1e-05,1.02633]
[1777651339422,46.39,78652.35,0.0,-0.99308,1e-05,1.02531]
[1777651340079,46.39,78652.35,0.0,-0.99308,1e-05,1.02531]
[1777651342383,46.39,78650.87,0.0,-0.99309,1e-05,1.02378]
[1777651342443,46.39,78650.87,0.0,-0.99309,1e-05,1.02378]
[1777651342443,46.39,78652.15,0.0,-0.99308,1e-05,1.0251]
[1777651342517,46.39,78652.15,0.0,-0.99308,1e-05,1.0251]
[1777651342575,46.39,78652.15,0.0,-0.99308,1e-05,1.0251]
[1777651343301,46.39,78652.15,0.0,-0.99308,1e-05,1.0251]
[1777651343450,46.39,78647.92,0.0,-0.99311,1e-05,1.02073]
[1777651344457,46.39,78642.1,0.0,-0.99316,1e-05,1.01473]
[1777651345464,46.39,78637.93,0.0,-0.99319,1e-05,1.01045]
[1777651348485,46.39,78636.76,0.0,-0.9932,1e-05,1.00925]
[1777651348752,46.39,78636.76,0.0,-0.9932,1e-05,1.00925]
[1777651348826,46.39,78636.76,0.0,-0.9932,1e-05,1.00925]
[1777651348855,46.39,78636.76,0.0,-0.9932,1e-05,1.00925]
[1777651349076,46.39,78636.76,0.0,-0.9932,1e-05,1.00925]
[1777651349979,46.39,78636.16,0.0,-0.9932,1e-05,1.00864]
[1777651350499,46.39,78629.87,0.0,-0.99325,1e-05,1.00222]
[1777651351506,46.39,78622.11,0.0,-0.99332,1e-05,0.99286]
[1777651352099,46.39,78622.11,0.0,-0.99332,1e-05,0.99286]
[1777651352128,46.39,78622.11,0.0,-0.99332,1e-05,0.99286]
[1777651352326,46.39,78622.11,0.0,-0.99332,1e-05,0.99286]
[1777651352412,46.39,78622.11,0.0,-0.99332,1e-05,0.99286]
[1777651353657,46.39,78622.02,0.0,-0.99332,1e-05,0.99277]
[1777651353665,46.39,78620.0,0.0,-0.99334,1e-05,0.99073]
[1777651354527,46.39,78617.03,0.0,-0.99336,1e-05,0.98774]
[1777651355534,46.39,78609.33,0.0,-0.99342,1e-05,0.98002]
[1777651356541,46.39,78608.21,0.0,-0.99342,1e-05,0.9789]
[1777651358270,46.39,78608.21,0.0,-0.99342,1e-05,0.9789]
[1777651359561,46.39,78606.63,0.0,-0.99344,1e-05,0.97733]
[1777651360908,46.39,78606.63,0.0,-0.99344,1e-05,0.97733]
[1777651361021,46.39,78606.63,0.0,-0.99344,1e-05,0.97733]
[1777651361075,46.39,78606.63,0.0,-0.99344,1e-05,0.97733]
[1777651362583,46.39,78602.46,0.0,-0.99347,1e-05,0.97318]
[1777651364202,46.39,78602.46,0.0,-0.99347,1e-05,0.97318]
[1777651367000,46.39,78603.0,0.0,-0.99346,1e-05,0.97371]
[1777651367065,46.39,78603.0,0.0,-0.99346,1e-05,0.97371]
[1777651367074,46.39,78603.0,0.0,-0.99346,1e-05,0.97371]
[1777651367101,46.39,78601.96,0.0,-0.99347,1e-05,0.97268]
[1777651370642,46.39,78605.83,0.0,-0.99344,1e-05,0.97653]
[1777651371649,46.39,78605.83,0.0,-0.99344,1e-05,0.97653]
[1777651371755,46.39,78605.83,0.0,-0.99344,1e-05,0.97653]
[1777651371826,46.39,78605.83,0.0,-0.99344,1e-05,0.97653]
[1777651371856,46.39,78602.4,0.0,-0.99347,1e-05,0.97312]
[1777651372657,46.39,78600.38,0.0,-0.99348,1e-05,0.97111]
[1777651377691,46.39,78600.54,0.0,-0.99348,1e-05,0.97127]
[1777651378699,46.39,78601.62,0.0,-0.99347,1e-05,0.97234]
[1777651381720,46.39,78609.85,0.0,-0.99341,1e-05,0.98054]
[1777651383176,46.39,78609.85,0.0,-0.99341,1e-05,0.98054]
[1777651383187,46.39,78609.85,0.0,-0.99341,1e-05,0.98054]
[1777651383326,46.39,78609.85,0.0,-0.99341,1e-05,0.98054]
[1777651383428,46.39,78614.34,0.0,-0.99338,1e-05,0.98504]
[1777651384741,46.39,78612.73,0.0,-0.99339,1e-05,0.98342]
[1777651385748,46.39,78615.57,0.0,-0.99337,1e-05,0.98627]
[1777651386755,46.39,78614.44,0.0,-0.99338,1e-05,0.98514]
[1777651391790,46.39,78616.1,0.0,-0.99336,1e-05,0.9868]
[1777651392721,46.39,78616.1,0.0,-0.99336,1e-05,0.9868]
[1777651392823,46.39,78616.1,0.0,-0.99336,1e-05,0.9868]
[1777651393075,46.39,78616.1,0.0,-0.99336,1e-05,0.9868]
[1777651394811,46.39,78614.34,0.0,-0.99338,1e-05,0.98504]
[1777651396824,46.39,78613.01,0.0,-0.99339,1e-05,0.9837]
[1777651398839,46.39,78611.93,0.0,-0.9934,1e-05,0.98262]
[1777651400913,46.39,78611.84,0.0,-0.9934,1e-05,0.98253]
[1777651401041,46.39,78611.84,0.0,-0.9934,1e-05,0.98253]
[1777651401075,46.39,78611.84,0.0,-0.9934,1e-05,0.98253]
[1777651401860,46.39,78608.19,0.0,-0.99342,1e-05,0.97888]
[1777651406453,46.39,78608.37,0.0,-0.99342,1e-05,0.97906]
[1777651406501,46.39,78608.37,0.0,-0.99342,1e-05,0.97906]
[1777651406552,46.39,78605.4,0.0,-0.99345,1e-05,0.9761]
[1777651406574,46.39,78605.4,0.0,-0.99345,1e-05,0.9761]
[1777651411930,46.39,78605.25,0.0,-0.99346,1e-05,0.97448]
[1777651416968,46.39,78602.8,0.0,-0.99347,1e-05,0.97205]
[1777651418530,46.39,78602.8,0.0,-0.99347,1e-05,0.97205]
[1777651417972,46.39,78600.49,0.0,-0.99349,1e-05,0.96976]
[1777651418979,46.39,78590.98,0.0,-0.99356,1e-05,0.96037]
[1777651420279,46.39,78590.98,0.0,-0.99356,1e-05,0.96037]
[1777651420326,46.39,78590.98,0.0,-0.99356,1e-05,0.96037]
[1777651420342,46.39,78590.98,0.0,-0.99356,1e-05,0.96037]
[1777651420576,46.39,78590.98,0.0,-0.99356,1e-05,0.96037]
[1777651420378,46.39,78588.76,0.0,-0.99358,1e-05,0.9582]
[1777651421328,46.39,78588.76,0.0,-0.99358,1e-05,0.9582]
[1777651421395,46.39,78586.91,0.0,-0.99359,1e-05,0.95638]
[1777651421712,46.39,78586.91,0.0,-0.99359,1e-05,0.95638]
[1777651422000,46.39,78581.79,0.0,-0.99363,1e-05,0.95138]
[1777651423007,46.39,78580.37,0.0,-0.99364,1e-05,0.95]
[1777651425316,46.39,78581.27,0.0,-0.99363,1e-05,0.95087]
[1777651425410,46.39,78584.04,0.0,-0.99361,1e-05,0.95358]
[1777651426227,46.39,78584.04,0.0,-0.99361,1e-05,0.95358]
[1777651426328,46.39,78584.04,0.0,-0.99361,1e-05,0.95358]
[1777651426340,46.39,78584.04,0.0,-0.99361,1e-05,0.95358]
[1777651426576,46.39,78584.04,0.0,-0.99361,1e-05,0.95358]
[1777651426429,46.39,78585.75,0.0,-0.9936,1e-05,0.95525]
[1777651427037,46.39,78584.17,0.0,-0.99361,1e-05,0.9537]
[1777651429051,46.39,78581.74,0.0,-0.99363,1e-05,0.95133]
[1777651431065,46.39,78579.48,0.0,-0.99365,1e-05,0.94913]
[1777651433259,46.39,78578.98,0.0,-0.99365,1e-05,0.94864]
[1777651433330,46.39,78578.98,0.0,-0.99365,1e-05,0.94864]
[1777651433371,46.39,78578.98,0.0,-0.99365,1e-05,0.94864]
[1777651433575,46.39,78578.98,0.0,-0.99365,1e-05,0.94864]
[1777651435093,46.39,78575.82,0.0,-0.99367,1e-05,0.94557]
[1777651437008,46.39,78575.82,0.0,-0.99367,1e-05,0.94557]
[1777651437107,46.39,78569.36,0.0,-0.99372,1e-05,0.93933]
[1777651438252,46.39,78569.36,0.0,-0.99372,1e-05,0.93933]
[1777651438331,46.39,78569.36,0.0,-0.99372,1e-05,0.93933]
[1777651438336,46.39,78567.19,0.0,-0.99373,1e-05,0.93723]
[1777651439121,46.39,78571.96,0.0,-0.9937,1e-05,0.94184]
[1777651440128,46.39,78573.57,0.0,-0.99369,1e-05,0.94339]
[1777651443727,46.39,78574.39,0.0,-0.99368,1e-05,0.94419]
[1777651443826,46.39,78574.39,0.0,-0.99368,1e-05,0.94419]
[1777651448184,46.39,78576.44,0.0,-0.99367,1e-05,0.94618]
[1777651449191,46.39,78579.49,0.0,-0.99365,1e-05,0.94914]
[1777651450858,46.39,78580.2,0.0,-0.99364,1e-05,0.94983]
[1777651450962,46.39,78580.2,0.0,-0.99364,1e-05,0.94983]
[1777651451075,46.39,78580.2,0.0,-0.99364,1e-05,0.94983]
[1777651454402,46.39,78580.61,0.0,-0.99364,1e-05,0.95023]
[1777651454479,46.39,78580.61,0.0,-0.99364,1e-05,0.95023]
[1777651454576,46.39,78580.61,0.0,-0.99364,1e-05,0.95023]
[1777651454504,46.39,78580.51,0.0,-0.99364,1e-05,0.95013]
[1777651455233,46.39,78589.94,0.0,-0.99357,1e-05,0.95935]
[1777651456240,46.39,78596.3,0.0,-0.99352,1e-05,0.96561]
[1777651457332,46.39,78596.3,0.0,-0.99352,1e-05,0.96561]
[1777651457732,46.39,78596.21,0.0,-0.99352,1e-05,0.96552]
[1777651457826,46.39,78596.21,0.0,-0.99352,1e-05,0.96552]
[1777651457844,46.39,78596.21,0.0,-0.99352,1e-05,0.96552]
[1777651458076,46.39,78596.21,0.0,-0.99352,1e-05,0.96552]
[1777651459262,46.39,78597.79,0.0,-0.99351,1e-05,0.96708]
[1777651460268,46.39,78601.27,0.0,-0.99349,1e-05,0.97053]
[1777651461274,46.39,78604.91,0.0,-0.99346,1e-05,0.97414]
[1777651463947,46.39,78604.62,0.0,-0.99346,1e-05,0.97385]
[1777651464074,46.39,78604.62,0.0,-0.99346,1e-05,0.97385]
[1777651464078,46.39,78604.62,0.0,-0.99346,1e-05,0.97385]
[1777651464325,46.39,78604.62,0.0,-0.99346,1e-05,0.97385]
[1777651466310,46.39,78600.37,0.0,-0.99349,1e-05,0.96964]
[1777651467317,46.39,78598.81,0.0,-0.9935,1e-05,0.96809]
[1777651469331,46.39,78600.82,0.0,-0.99349,1e-05,0.97008]
[1777651471105,46.39,78601.72,0.0,-0.99348,1e-05,0.97098]
[1777651471170,46.39,78601.72,0.0,-0.99348,1e-05,0.97098]
[1777651471329,46.39,78601.72,0.0,-0.99348,1e-05,0.97098]
[1777651471427,46.39,78601.72,0.0,-0.99348,1e-05,0.97098]
[1777651471504,46.39,78604.6,0.0,-0.99347,1e-05,0.97236]
[1777651475334,46.39,78604.85,0.0,-0.99347,1e-05,0.97261]
[1777651475576,46.39,78604.85,0.0,-0.99347,1e-05,0.97261]
[1777651475376,46.39,78602.82,0.0,-0.99348,1e-05,0.9706]
[1777651475680,46.39,78602.82,0.0,-0.99348,1e-05,0.9706]
[1777651476380,46.39,78600.62,0.0,-0.9935,1e-05,0.96842]
[1777651477387,46.39,78601.67,0.0,-0.99349,1e-05,0.96946]
[1777651480362,46.39,78600.79,0.0,-0.9935,1e-05,0.96859]
[1777651480397,46.39,78600.79,0.0,-0.9935,1e-05,0.96859]
[1777651480576,46.39,78600.79,0.0,-0.9935,1e-05,0.96859]
[1777651480637,46.39,78599.63,0.0,-0.99351,1e-05,0.96744]
[1777651482427,46.39,78596.21,0.0,-0.99353,1e-05,0.96406]
[1777651483433,46.39,78595.16,0.0,-0.99354,1e-05,0.96303]
[1777651485922,46.39,78596.09,0.0,-0.99353,1e-05,0.96395]
[1777651485946,46.39,78596.09,0.0,-0.99353,1e-05,0.96395]
[1777651486075,46.39,78596.09,0.0,-0.99353,1e-05,0.96395]
[1777651486085,46.39,78596.09,0.0,-0.99353,1e-05,0.96395]
[1777651486201,46.39,78596.09,0.0,-0.99353,1e-05,0.96395]
[1777651486330,46.39,78596.09,0.0,-0.99353,1e-05,0.96395]
[1777651486441,46.39,78596.09,0.0,-0.99353,1e-05,0.96395]
[1777651486542,46.39,78597.17,0.0,-0.99353,1e-05,0.96501]
[1777651487461,46.39,78600.33,0.0,-0.9935,1e-05,0.96813]
[1777651489329,46.39,78600.86,0.0,-0.9935,1e-05,0.96866]
[1777651489577,46.39,78600.86,0.0,-0.9935,1e-05,0.96866]
[1777651489476,46.39,78602.2,0.0,-0.99349,1e-05,0.96998]
[1777651489699,46.39,78602.2,0.0,-0.99349,1e-05,0.96998]
[1777651490483,46.39,78603.59,0.0,-0.99348,1e-05,0.97136]
[1777651491490,46.39,78605.51,0.0,-0.99346,1e-05,0.97327]
[1777651493327,46.39,78605.92,0.0,-0.99346,1e-05,0.97368]
[1777651493472,46.39,78605.92,0.0,-0.99346,1e-05,0.97368]
[1777651493565,46.39,78605.92,0.0,-0.99346,1e-05,0.97368]
[1777651493504,46.39,78608.37,0.0,-0.99344,1e-05,0.97611]
[1777651494453,46.39,78608.37,0.0,-0.99344,1e-05,0.97611]
[1777651494574,46.39,78608.37,0.0,-0.99344,1e-05,0.97611]
[1777651494625,46.39,78617.97,0.0,-0.99337,1e-05,0.98571]
[1777651495518,46.39,78624.97,0.0,-0.99332,1e-05,0.99276]
[1777651496130,46.39,78624.97,0.0,-0.99332,1e-05,0.99276]
[1777651496191,46.39,78624.97,0.0,-0.99332,1e-05,0.99276]
[1777651496325,46.39,78624.97,0.0,-0.99332,1e-05,0.99276]
[1777651496448,46.39,78624.97,0.0,-0.99332,1e-05,0.99276]
[1777651496525,46.39,78629.41,0.0,-0.99328,1e-05,0.99726]
[1777651497332,46.39,78629.41,0.0,-0.99328,1e-05,0.99726]
[1777651497531,46.39,78636.0,0.0,-0.99323,1e-05,1.00396]
[1777651498539,46.39,78637.66,0.0,-0.99322,1e-05,1.00565]
[1777651499327,46.39,78637.66,0.0,-0.99322,1e-05,1.00565]
[1777651499575,46.39,78637.66,0.0,-0.99322,1e-05,1.00565]
[1777651499655,46.39,78637.66,0.0,-0.99322,1e-05,1.00565]
[1777651503325,46.39,78637.34,0.0,-0.99322,1e-05,1.00532]
[1777651503934,46.39,78638.25,0.0,-0.99322,1e-05,1.00625]
[1777651504995,46.39,78637.29,0.0,-0.99322,1e-05,1.00527]
[1777651505103,46.39,78637.29,0.0,-0.99322,1e-05,1.00527]
[1777651505588,46.39,78639.93,0.0,-0.9932,1e-05,1.00797]
[1777651506093,46.39,78639.93,0.0,-0.9932,1e-05,1.00797]
[1777651506595,46.39,78642.29,0.0,-0.99318,1e-05,1.01039]
[1777651507329,46.39,78642.29,0.0,-0.99318,1e-05,1.01039]
[1777651507889,46.39,78642.92,0.0,-0.99318,1e-05,1.01103]
[1777651508069,46.39,78642.92,0.0,-0.99318,1e-05,1.01103]
[1777651508529,46.39,78642.92,0.0,-0.99318,1e-05,1.01103]
[1777651508576,46.39,78642.92,0.0,-0.99318,1e-05,1.01103]
[1777651508609,46.39,78654.59,0.0,-0.99309,1e-05,1.02306]
[1777651509616,46.39,78656.43,0.0,-0.99307,1e-05,1.02497]
[1777651511326,46.39,78657.0,0.0,-0.99307,1e-05,1.02556]
[1777651514651,46.39,78655.2,0.0,-0.99308,1e-05,1.02369]
[1777651515329,46.39,78655.2,0.0,-0.99308,1e-05,1.02369]
[1777651515454,46.39,78655.2,0.0,-0.99308,1e-05,1.02369]
[1777651515658,46.39,78647.74,0.0,-0.99314,1e-05,1.01599]
[1777651516665,46.39,78646.31,0.0,-0.99315,1e-05,1.01451]
[1777651517328,46.39,78646.31,0.0,-0.99315,1e-05,1.01451]
[1777651521328,46.39,78646.19,0.0,-0.99315,1e-05,1.01439]
[1777651521429,46.39,78648.89,0.0,-0.99313,1e-05,1.01717]
[1777651526185,46.39,78649.02,0.0,-0.99313,1e-05,1.0173]
[1777651527329,46.39,78649.23,0.0,-0.99313,1e-05,1.01752]
[1777651527349,46.39,78650.43,0.0,-0.99312,1e-05,1.01876]
[1777651527742,46.39,78656.97,0.0,-0.99307,1e-05,1.02553]
[1777651531326,46.39,78657.0,0.0,-0.99307,1e-05,1.02556]
[1777651532326,46.39,78656.99,0.0,-0.99308,1e-05,1.02402]
[1777651533081,46.39,78654.9,0.0,-0.9931,1e-05,1.02186]
[1777651533784,46.39,78653.61,0.0,-0.99311,1e-05,1.02052]
[1777651535798,46.39,78651.76,0.0,-0.99312,1e-05,1.01861]
[1777651536805,46.39,78648.38,0.0,-0.99315,1e-05,1.01513]
[1777651538041,46.39,78648.38,0.0,-0.99315,1e-05,1.01513]
[1777651538270,46.39,78648.38,0.0,-0.99315,1e-05,1.01513]
[1777651538366,46.39,78647.93,0.0,-0.99315,1e-05,1.01466]
[1777651542847,46.39,78643.17,0.0,-0.99319,1e-05,1.00978]
[1777651543854,46.39,78640.3,0.0,-0.99321,1e-05,1.00684]
[1777651546875,46.39,78643.0,0.0,-0.99319,1e-05,1.0096]
[1777651548923,46.39,78642.58,0.0,-0.99319,1e-05,1.00917]
[1777651548993,46.39,78642.58,0.0,-0.99319,1e-05,1.00917]
[1777651549645,46.39,78642.58,0.0,-0.99319,1e-05,1.00917]
[1777651549706,46.39,78642.58,0.0,-0.99319,1e-05,1.00917]
[1777651549067,46.39,78649.0,0.0,-0.99314,1e-05,1.01577]
[1777651549896,46.39,78655.1,0.0,-0.99309,1e-05,1.02206]
[1777651551327,46.39,78655.1,0.0,-0.99309,1e-05,1.02206]
[1777651552282,46.39,78655.37,0.0,-0.99309,1e-05,1.02234]
[1777651552460,46.39,78655.37,0.0,-0.99309,1e-05,1.02234]
[1777651552618,46.39,78655.37,0.0,-0.99309,1e-05,1.02234]
[1777651552917,46.39,78661.52,0.0,-0.99304,1e-05,1.02872]
[1777651553924,46.39,78663.71,0.0,-0.99303,1e-05,1.031]
[1777651555331,46.39,78663.71,0.0,-0.99303,1e-05,1.031]
[1777651556455,46.39,78663.78,0.0,-0.99303,1e-05,1.03108]
[1777651557952,46.39,78661.93,0.0,-0.99304,1e-05,1.02915]
[1777651558959,46.39,78660.79,0.0,-0.99305,1e-05,1.02796]
[1777651560686,46.39,78660.79,0.0,-0.99305,1e-05,1.02796]
[1777651559966,46.39,78655.6,0.0,-0.99309,1e-05,1.02258]
[1777651560976,46.39,78651.17,0.0,-0.99313,1e-05,1.018]
[1777651561989,46.39,78648.55,0.0,-0.99315,1e-05,1.0153]
[1777651562865,46.39,78648.55,0.0,-0.99315,1e-05,1.0153]
[1777651563188,46.39,78648.55,0.0,-0.99315,1e-05,1.0153]
[1777651563524,46.39,78648.55,0.0,-0.99315,1e-05,1.0153]
[1777651563627,46.39,78641.7,0.0,-0.9932,1e-05,1.00827]
[1777651563997,46.39,78638.3,0.0,-0.99323,1e-05,1.0048]
[1777651565327,46.39,78638.3,0.0,-0.99323,1e-05,1.0048]
[1777651565348,46.39,78641.2,0.0,-0.9932,1e-05,1.00776]
[1777651567329,46.39,78641.17,0.0,-0.9932,1e-05,1.00773]
[1777651567431,46.39,78642.22,0.0,-0.99319,1e-05,1.0088]
[1777651568025,46.39,78639.68,0.0,-0.99321,1e-05,1.00621]
[1777651569032,46.39,78637.99,0.0,-0.99323,1e-05,1.00448]
[1777651573060,46.39,78640.43,0.0,-0.99321,1e-05,1.00697]
[1777651574708,46.39,78640.43,0.0,-0.99321,1e-05,1.00697]
[1777651579640,46.39,78640.58,0.0,-0.99321,1e-05,1.00713]
[1777651579731,46.39,78642.75,0.0,-0.99319,1e-05,1.00935]
[1777651580109,46.39,78650.68,0.0,-0.99313,1e-05,1.0175]
[1777651581116,46.39,78654.9,0.0,-0.9931,1e-05,1.02186]
[1777651582123,46.39,78653.93,0.0,-0.9931,1e-05,1.02085]
[1777651585144,46.39,78652.64,0.0,-0.99311,1e-05,1.01952]
[1777651588165,46.39,78651.46,0.0,-0.99312,1e-05,1.0183]
[1777651591186,46.39,78652.3,0.0,-0.99313,1e-05,1.01765]
[1777651594207,46.39,78654.61,0.0,-0.99311,1e-05,1.02003]
[1777651595214,46.39,78655.82,0.0,-0.9931,1e-05,1.02128]
[1777651598757,46.39,78656.32,0.0,-0.9931,1e-05,1.0218]
[1777651599329,46.39,78655.93,0.0,-0.9931,1e-05,1.0214]
[1777651600249,46.39,78654.58,0.0,-0.99311,1e-05,1.02]
[1777651601333,46.39,78654.58,0.0,-0.99311,1e-05,1.02]
[1777651607298,46.39,78654.81,0.0,-0.99311,1e-05,1.02024]
[1777651612333,46.39,78654.76,0.0,-0.99311,1e-05,1.02019]
[1777651617095,46.39,78654.34,0.0,-0.99311,1e-05,1.01975]
[1777651617330,46.39,78654.34,0.0,-0.99311,1e-05,1.01975]
[1777651617368,46.39,78651.21,0.0,-0.99314,1e-05,1.01652]
[1777651618375,46.39,78650.0,0.0,-0.99314,1e-05,1.01528]
[1777651620389,46.39,78651.29,0.0,-0.99313,1e-05,1.01661]
[1777651621326,46.39,78651.29,0.0,-0.99313,1e-05,1.01661]
[1777651621397,46.39,78654.26,0.0,-0.99311,1e-05,1.01967]
[1777651622403,46.39,78655.9,0.0,-0.9931,1e-05,1.02137]
[1777651623098,46.39,78655.9,0.0,-0.9931,1e-05,1.02137]
[1777651627375,46.39,78655.82,0.0,-0.9931,1e-05,1.02128]
[1777651627562,46.39,78655.82,0.0,-0.9931,1e-05,1.02128]
[1777651627597,46.39,78656.82,0.0,-0.99309,1e-05,1.02232]
[1777651627942,46.39,78656.82,0.0,-0.99309,1e-05,1.02232]
[1777651628445,46.39,78666.82,0.0,-0.99301,1e-05,1.03271]
[1777651629452,46.39,78671.23,0.0,-0.99298,1e-05,1.03733]
[1777651631327,46.39,78670.29,0.0,-0.99299,1e-05,1.03634]
[1777651632473,46.39,78666.47,0.0,-0.99302,1e-05,1.03235]
[1777651633335,46.39,78666.47,0.0,-0.99302,1e-05,1.03235]
[1777651633480,46.39,78665.09,0.0,-0.99303,1e-05,1.03091]
[1777651635494,46.39,78668.65,0.0,-0.993,1e-05,1.03463]
[1777651636569,46.39,78668.65,0.0,-0.993,1e-05,1.03463]
[1777651636631,46.39,78670.29,0.0,-0.99299,1e-05,1.03634]
[1777651637508,46.39,78676.29,0.0,-0.99294,1e-05,1.04264]
[1777651638515,46.39,78678.74,0.0,-0.99292,1e-05,1.04522]
[1777651641199,46.39,78678.86,0.0,-0.99292,1e-05,1.04535]
[1777651641536,46.39,78676.26,0.0,-0.99294,1e-05,1.04261]
[1777651642543,46.39,78674.25,0.0,-0.99295,1e-05,1.04049]
[1777651643834,46.39,78674.35,0.0,-0.99295,1e-05,1.0406]
[1777651644557,46.39,78669.26,0.0,-0.99299,1e-05,1.03526]
[1777651646571,46.39,78670.36,0.0,-0.99298,1e-05,1.03641]
[1777651647124,46.39,78670.36,0.0,-0.99298,1e-05,1.03641]
[1777651650598,46.39,78667.42,0.0,-0.99301,1e-05,1.03334]
[1777651652613,46.39,78666.24,0.0,-0.99303,1e-05,1.03057]
[1777651653134,46.39,78666.24,0.0,-0.99303,1e-05,1.03057]
[1777651653249,46.39,78666.24,0.0,-0.99303,1e-05,1.03057]
[1777651653325,46.39,78666.24,0.0,-0.99303,1e-05,1.03057]
[1777651653620,46.39,78656.63,0.0,-0.9931,1e-05,1.0206]
[1777651654498,46.39,78656.63,0.0,-0.9931,1e-05,1.0206]
[1777651654653,46.39,78641.35,0.0,-0.99322,1e-05,1.0049]
[1777651655642,46.39,78635.05,0.0,-0.99327,1e-05,0.99849]
[1777651656387,46.39,78635.05,0.0,-0.99327,1e-05,0.99849]
[1777651656649,46.39,78634.55,0.0,-0.99327,1e-05,0.99798]
[1777651657656,46.39,78630.85,0.0,-0.9933,1e-05,0.99423]
[1777651659670,46.39,78622.63,0.0,-0.99336,1e-05,0.98594]
[1777651661684,46.39,78619.13,0.0,-0.99339,1e-05,0.98243]
[1777651663145,46.39,78618.42,0.0,-0.9934,1e-05,0.98172]
[1777651663401,46.39,78618.42,0.0,-0.9934,1e-05,0.98172]
[1777651663698,46.39,78610.09,0.0,-0.99346,1e-05,0.97341]
[1777651664705,46.39,78603.88,0.0,-0.9935,1e-05,0.96725]
[1777651665712,46.39,78590.34,0.0,-0.9936,1e-05,0.95393]
[1777651667726,46.39,78591.27,0.0,-0.9936,1e-05,0.95484]
[1777651668732,46.39,78588.25,0.0,-0.99362,1e-05,0.95189]
[1777651671754,46.39,78584.03,0.0,-0.99365,1e-05,0.94778]
[1777651672762,46.39,78580.31,0.0,-0.99368,1e-05,0.94417]
[1777651673768,46.39,78575.78,0.0,-0.99371,1e-05,0.93979]
[1777651675445,46.39,78575.04,0.0,-0.99372,1e-05,0.93907]
[1777651675724,46.39,78575.04,0.0,-0.99372,1e-05,0.93907]
[1777651675782,46.39,78570.87,0.0,-0.99375,1e-05,0.93506]
[1777651676645,46.39,78570.87,0.0,-0.99375,1e-05,0.93506]
[1777651676789,46.39,78572.99,0.0,-0.99373,1e-05,0.9371]
[1777651677795,46.39,78577.83,0.0,-0.9937,1e-05,0.94177]
[1777651678802,46.39,78572.92,0.0,-0.99373,1e-05,0.93703]
[1777651679327,46.39,78572.92,0.0,-0.99373,1e-05,0.93703]
[1777651679375,46.39,78572.92,0.0,-0.99373,1e-05,0.93703]
[1777651679575,46.39,78572.92,0.0,-0.99373,1e-05,0.93703]
[1777651679810,46.39,78572.81,0.0,-0.99373,1e-05,0.93692]
[1777651681824,46.39,78569.87,0.0,-0.99375,1e-05,0.93409]
[1777651682831,46.39,78558.5,0.0,-0.99383,1e-05,0.92322]
[1777651683437,46.39,78558.5,0.0,-0.99383,1e-05,0.92322]
[1777651683838,46.39,78554.39,0.0,-0.99386,1e-05,0.91932]
[1777651684180,46.39,78554.39,0.0,-0.99386,1e-05,0.91932]
[1777651684845,46.39,78551.29,0.0,-0.99388,1e-05,0.91639]
[1777651686304,46.39,78551.29,0.0,-0.99388,1e-05,0.91639]
[1777651688333,46.39,78550.04,0.0,-0.99389,1e-05,0.9152]
[1777651688384,46.39,78559.85,0.0,-0.99382,1e-05,0.92451]
[1777651688873,46.39,78570.88,0.0,-0.99375,1e-05,0.93507]
[1777651690499,46.39,78570.88,0.0,-0.99375,1e-05,0.93507]
[1777651690586,46.39,78570.88,0.0,-0.99375,1e-05,0.93507]
[1777651690687,46.39,78571.3,0.0,-0.99374,1e-05,0.93547]
[1777651694915,46.39,78568.34,0.0,-0.99376,1e-05,0.93263]
[1777651695922,46.39,78572.28,0.0,-0.99374,1e-05,0.93641]
[1777651698666,46.39,78572.3,0.0,-0.99373,1e-05,0.93643]
[1777651698779,46.39,78572.3,0.0,-0.99373,1e-05,0.93643]
[1777651698826,46.39,78572.3,0.0,-0.99373,1e-05,0.93643]
[1777651699047,46.39,78572.79,0.0,-0.99373,1e-05,0.9369]
[1777651699075,46.39,78572.79,0.0,-0.99373,1e-05,0.9369]
[1777651699144,46.39,78572.79,0.0,-0.99373,1e-05,0.9369]
[1777651699330,46.39,78572.79,0.0,-0.99373,1e-05,0.9369]
[1777651699393,46.39,78573.19,0.0,-0.99373,1e-05,0.93729]
[1777651700957,46.39,78568.79,0.0,-0.99376,1e-05,0.93306]
[1777651703920,46.39,78568.11,0.0,-0.99377,1e-05,0.9324]
[1777651703936,46.39,78568.11,0.0,-0.99377,1e-05,0.9324]
[1777651704079,46.39,78568.11,0.0,-0.99377,1e-05,0.9324]
[1777651704573,46.39,78568.11,0.0,-0.99377,1e-05,0.9324]
[1777651704713,46.39,78568.11,0.0,-0.99377,1e-05,0.9324]
[1777651704828,46.39,78568.11,0.0,-0.99377,1e-05,0.9324]
[1777651704747,46.39,78562.51,0.0,-0.9938,1e-05,0.92705]
[1777651705991,46.39,78561.17,0.0,-0.99381,1e-05,0.92577]
[1777651708009,46.39,78570.91,0.0,-0.99374,1e-05,0.93509]
[1777651709402,46.39,78570.91,0.0,-0.99374,1e-05,0.93509]
[1777651709456,46.39,78570.91,0.0,-0.99374,1e-05,0.93509]
[1777651709577,46.39,78570.91,0.0,-0.99374,1e-05,0.93509]
[1777651709661,46.39,78572.12,0.0,-0.99374,1e-05,0.93626]
[1777651710020,46.39,78572.12,0.0,-0.99374,1e-05,0.93626]
[1777651710075,46.39,78572.12,0.0,-0.99374,1e-05,0.93626]
[1777651710134,46.39,78572.12,0.0,-0.99374,1e-05,0.93626]
[1777651710331,46.39,78572.12,0.0,-0.99374,1e-05,0.93626]
[1777651710424,46.39,78574.52,0.0,-0.99372,1e-05,0.93857]
[1777651717071,46.39,78575.51,0.0,-0.99372,1e-05,0.93809]
[1777651719684,46.39,78577.19,0.0,-0.99371,1e-05,0.93971]
[1777651719787,46.39,78577.19,0.0,-0.99371,1e-05,0.93971]
[1777651719832,46.39,78577.19,0.0,-0.99371,1e-05,0.93971]
[1777651720095,46.39,78572.07,0.0,-0.99375,1e-05,0.93478]
[1777651721102,46.39,78566.57,0.0,-0.99379,1e-05,0.9295]
[1777651722703,46.39,78566.57,0.0,-0.99379,1e-05,0.9295]
[1777651722718,46.39,78566.57,0.0,-0.99379,1e-05,0.9295]
[1777651722829,46.39,78566.57,0.0,-0.99379,1e-05,0.9295]
[1777651722839,46.39,78566.57,0.0,-0.99379,1e-05,0.9295]
[1777651722866,46.39,78564.66,0.0,-0.9938,1e-05,0.92768]
[1777651723075,46.39,78564.66,0.0,-0.9938,1e-05,0.92768]
[1777651723748,46.39,78564.66,0.0,-0.9938,1e-05,0.92768]
[1777651723805,46.39,78564.66,0.0,-0.9938,1e-05,0.92768]
[1777651723827,46.39,78564.66,0.0,-0.9938,1e-05,0.92768]
[1777651723776,46.39,78558.01,0.0,-0.99385,1e-05,0.92134]
[1777651724123,46.39,78554.53,0.0,-0.99387,1e-05,0.91804]
[1777651727144,46.39,78550.79,0.0,-0.9939,1e-05,0.9145]
[1777651729158,46.39,78547.63,0.0,-0.99392,1e-05,0.91153]
[1777651731180,46.39,78542.06,0.0,-0.99396,1e-05,0.90629]
[1777651732630,46.39,78542.06,0.0,-0.99396,1e-05,0.90629]
[1777651732704,46.39,78542.06,0.0,-0.99396,1e-05,0.90629]
[1777651732825,46.39,78542.06,0.0,-0.99396,1e-05,0.90629]
[1777651733194,46.39,78536.89,0.0,-0.99399,1e-05,0.90146]
[1777651734201,46.39,78532.77,0.0,-0.99402,1e-05,0.89762]
[1777651739701,46.39,78532.34,0.0,-0.99403,1e-05,0.89722]
[1777651739753,46.39,78532.34,0.0,-0.99403,1e-05,0.89722]
[1777651739831,46.39,78532.34,0.0,-0.99403,1e-05,0.89722]
[1777651740221,46.39,78531.47,0.0,-0.99403,1e-05,0.89641]
[1777651740267,46.39,78531.47,0.0,-0.99403,1e-05,0.89641]
[1777651740329,46.39,78531.47,0.0,-0.99403,1e-05,0.89641]
[1777651740423,46.39,78531.55,0.0,-0.99403,1e-05,0.89649]
[1777651742257,46.39,78535.43,0.0,-0.994,1e-05,0.9001]
[1777651743264,46.39,78531.56,0.0,-0.99403,1e-05,0.8965]
[1777651744760,46.39,78531.56,0.0,-0.99403,1e-05,0.8965]
[1777651744827,46.39,78531.56,0.0,-0.99403,1e-05,0.8965]
[1777651744892,46.39,78531.56,0.0,-0.99403,1e-05,0.8965]
[1777651744964,46.39,78529.81,0.0,-0.99404,1e-05,0.89487]
[1777651745078,46.39,78529.81,0.0,-0.99404,1e-05,0.89487]
[1777651745278,46.39,78529.81,0.0,-0.99404,1e-05,0.89487]
[1777651745328,46.39,78529.81,0.0,-0.99404,1e-05,0.89487]
[1777651745354,46.39,78529.81,0.0,-0.99404,1e-05,0.89487]
[1777651745580,46.39,78529.81,0.0,-0.99404,1e-05,0.89487]
[1777651745652,46.39,78529.65,0.0,-0.99404,1e-05,0.89473]
[1777651747293,46.39,78526.72,0.0,-0.99406,1e-05,0.89201]
[1777651748299,46.39,78531.0,0.0,-0.99403,1e-05,0.89598]
[1777651749306,46.39,78537.66,0.0,-0.99399,1e-05,0.90218]
[1777651750747,46.39,78537.66,0.0,-0.99399,1e-05,0.90218]
[1777651750800,46.39,78537.66,0.0,-0.99399,1e-05,0.90218]
[1777651750827,46.39,78537.66,0.0,-0.99399,1e-05,0.90218]
[1777651750901,46.39,78538.11,0.0,-0.99399,1e-05,0.9026]
[1777651751664,46.39,78538.11,0.0,-0.99399,1e-05,0.9026]
[1777651751791,46.39,78538.11,0.0,-0.99399,1e-05,0.9026]
[1777651751827,46.39,78538.11,0.0,-0.99399,1e-05,0.9026]
[1777651751870,46.39,78538.2,0.0,-0.99398,1e-05,0.90268]
[1777651757362,46.39,78538.83,0.0,-0.99398,1e-05,0.90327]
[1777651758126,46.39,78538.83,0.0,-0.99398,1e-05,0.90327]
[1777651758213,46.39,78538.83,0.0,-0.99398,1e-05,0.90327]
[1777651758333,46.39,78538.83,0.0,-0.99398,1e-05,0.90327]
[1777651759147,46.39,78538.88,0.0,-0.99398,1e-05,0.90332]
[1777651759208,46.39,78538.88,0.0,-0.99398,1e-05,0.90332]
[1777651759332,46.39,78538.88,0.0,-0.99398,1e-05,0.90332]
[1777651759376,46.39,78539.76,0.0,-0.99397,1e-05,0.90414]
[1777651760383,46.39,78543.96,0.0,-0.99394,1e-05,0.90808]
[1777651761737,46.39,78543.96,0.0,-0.99394,1e-05,0.90808]
[1777651761805,46.39,78543.96,0.0,-0.99394,1e-05,0.90808]
[1777651761828,46.39,78543.96,0.0,-0.99394,1e-05,0.90808]
[1777651761901,46.39,78546.97,0.0,-0.99392,1e-05,0.9109]
[1777651765421,46.39,78543.89,0.0,-0.99395,1e-05,0.90801]
[1777651767394,46.39,78544.52,0.0,-0.99394,1e-05,0.9086]
[1777651767465,46.39,78544.52,0.0,-0.99394,1e-05,0.9086]
[1777651767576,46.39,78544.52,0.0,-0.99394,1e-05,0.9086]
[1777651768278,46.39,78543.68,0.0,-0.99395,1e-05,0.90781]
[1777651768325,46.39,78543.68,0.0,-0.99395,1e-05,0.90781]
[1777651768336,46.39,78543.68,0.0,-0.99395,1e-05,0.90781]
[1777651768577,46.39,78543.68,0.0,-0.99395,1e-05,0.90781]
[1777651768676,46.39,78544.4,0.0,-0.99394,1e-05,0.90849]
[1777651774692,46.39,78540.87,0.0,-0.99398,1e-05,0.90378]
[1777651774750,46.39,78540.87,0.0,-0.99398,1e-05,0.90378]
[1777651774831,46.39,78540.87,0.0,-0.99398,1e-05,0.90378]
[1777651775324,46.39,78540.14,0.0,-0.99398,1e-05,0.9031]
[1777651775394,46.39,78540.14,0.0,-0.99398,1e-05,0.9031]
[1777651775582,46.39,78540.14,0.0,-0.99398,1e-05,0.9031]
[1777651775640,46.39,78539.87,0.0,-0.99398,1e-05,0.90285]
[1777651776500,46.39,78547.0,0.0,-0.99393,1e-05,0.90953]
[1777651777508,46.39,78550.36,0.0,-0.99391,1e-05,0.91269]
[1777651778598,46.39,78550.36,0.0,-0.99391,1e-05,0.91269]
[1777651778644,46.39,78550.36,0.0,-0.99391,1e-05,0.91269]
[1777651778827,46.39,78550.36,0.0,-0.99391,1e-05,0.91269]
[1777651779642,46.39,78551.97,0.0,-0.9939,1e-05,0.91421]
[1777651779692,46.39,78551.97,0.0,-0.9939,1e-05,0.91421]
[1777651779837,46.39,78551.97,0.0,-0.9939,1e-05,0.91421]
[1777651779909,46.39,78549.79,0.0,-0.99391,1e-05,0.91215]
[1777651782214,46.39,78548.42,0.0,-0.99392,1e-05,0.91086]
[1777651782325,46.39,78548.42,0.0,-0.99392,1e-05,0.91086]
[1777651782577,46.39,78548.42,0.0,-0.99392,1e-05,0.91086]
[1777651784660,46.39,78548.61,0.0,-0.99392,1e-05,0.91104]
[1777651784727,46.39,78548.61,0.0,-0.99392,1e-05,0.91104]
[1777651784831,46.39,78548.61,0.0,-0.99392,1e-05,0.91104]
[1777651784931,46.39,78546.67,0.0,-0.99394,1e-05,0.90922]
[1777651785740,46.39,78546.67,0.0,-0.99394,1e-05,0.90922]
[1777651785828,46.39,78546.67,0.0,-0.99394,1e-05,0.90922]
[1777651785900,46.39,78546.67,0.0,-0.99394,1e-05,0.90922]
[1777651785929,46.39,78542.32,0.0,-0.99397,1e-05,0.90514]
[1777651786574,46.39,78525.08,0.0,-0.99408,1e-05,0.88912]
[1777651787493,46.39,78525.08,0.0,-0.99408,1e-05,0.88912]
[1777651787580,46.39,78511.02,0.0,-0.99418,1e-05,0.87623]
[1777651788588,46.39,78506.77,0.0,-0.99421,1e-05,0.87236]
[1777651789594,46.39,78509.46,0.0,-0.99419,1e-05,0.87481]
[1777651792123,46.39,78510.61,0.0,-0.99418,1e-05,0.87585]
[1777651792333,46.39,78510.61,0.0,-0.99418,1e-05,0.87585]
[1777651792442,46.39,78510.61,0.0,-0.99418,1e-05,0.87585]
[1777651792575,46.39,78510.61,0.0,-0.99418,1e-05,0.87585]
[1777651792616,46.39,78510.31,0.0,-0.99418,1e-05,0.87558]
[1777651794226,46.39,78510.52,0.0,-0.99418,1e-05,0.87577]
[1777651794336,46.39,78510.52,0.0,-0.99418,1e-05,0.87577]
[1777651794630,46.39,78509.32,0.0,-0.99419,1e-05,0.87468]
[1777651799665,46.39,78508.77,0.0,-0.99419,1e-05,0.87418]
[1777651800905,46.39,78508.77,0.0,-0.99419,1e-05,0.87418]
[1777651800997,46.39,78507.83,0.0,-0.9942,1e-05,0.87333]
[1777651801080,46.39,78507.83,0.0,-0.9942,1e-05,0.87333]
[1777651801114,46.39,78507.83,0.0,-0.9942,1e-05,0.87333]
[1777651801679,46.39,78501.99,0.0,-0.99424,1e-05,0.86803]
[1777651802686,46.39,78495.92,0.0,-0.99428,1e-05,0.86256]
[1777651803693,46.39,78500.99,0.0,-0.99425,1e-05,0.86713]
[1777651804325,46.39,78500.99,0.0,-0.99425,1e-05,0.86713]
[1777651804583,46.39,78500.99,0.0,-0.99425,1e-05,0.86713]
[1777651804717,46.39,78500.99,0.0,-0.99425,1e-05,0.86713]
[1777651804868,46.39,78500.99,0.0,-0.99425,1e-05,0.86713]
[1777651805085,46.39,78502.56,0.0,-0.99424,1e-05,0.86855]
[1777651805543,46.39,78502.56,0.0,-0.99424,1e-05,0.86855]
[1777651805580,46.39,78502.56,0.0,-0.99424,1e-05,0.86855]
[1777651805827,46.39,78502.56,0.0,-0.99424,1e-05,0.86855]
[1777651805929,46.39,78507.15,0.0,-0.99421,1e-05,0.87271]
[1777651807451,46.39,78507.74,0.0,-0.9942,1e-05,0.87324]
[1777651807566,46.39,78507.74,0.0,-0.9942,1e-05,0.87324]
[1777651807576,46.39,78507.74,0.0,-0.9942,1e-05,0.87324]
[1777651807726,46.39,78507.8,0.0,-0.9942,1e-05,0.8733]
[1777651809740,46.39,78505.14,0.0,-0.99422,1e-05,0.87088]
[1777651810747,46.39,78500.1,0.0,-0.99425,1e-05,0.86632]
[1777651811755,46.39,78506.34,0.0,-0.99421,1e-05,0.87197]
[1777651812711,46.39,78506.34,0.0,-0.99421,1e-05,0.87197]
[1777651812742,46.39,78506.34,0.0,-0.99421,1e-05,0.87197]
[1777651812825,46.39,78506.34,0.0,-0.99421,1e-05,0.87197]
[1777651812871,46.39,78514.08,0.0,-0.99416,1e-05,0.87902]
[1777651814302,46.39,78512.73,0.0,-0.99417,1e-05,0.87779]
[1777651814330,46.39,78512.73,0.0,-0.99417,1e-05,0.87779]
[1777651814354,46.39,78512.73,0.0,-0.99417,1e-05,0.87779]
[1777651814581,46.39,78512.73,0.0,-0.99417,1e-05,0.87779]
[1777651814776,46.39,78509.85,0.0,-0.99419,1e-05,0.87516]
[1777651815998,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816063,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816075,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816191,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816302,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816331,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816371,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816522,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816579,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651816645,46.39,78510.57,0.0,-0.99418,1e-05,0.87582]
[1777651817797,46.39,78515.44,0.0,-0.99415,1e-05,0.88026]
[1777651818804,46.39,78522.44,0.0,-0.9941,1e-05,0.88669]
[1777651820328,46.39,78521.37,0.0,-0.99411,1e-05,0.8857]
[1777651820576,46.39,78521.37,0.0,-0.99411,1e-05,0.8857]
[1777651820725,46.39,78521.37,0.0,-0.99411,1e-05,0.8857]
[1777651821535,46.39,78521.79,0.0,-0.99411,1e-05,0.88609]
[1777651821583,46.39,78521.79,0.0,-0.99411,1e-05,0.88609]
[1777651821608,46.39,78521.79,0.0,-0.99411,1e-05,0.88609]
[1777651821830,46.39,78521.79,0.0,-0.99411,1e-05,0.88609]
[1777651821932,46.39,78525.07,0.0,-0.99408,1e-05,0.88911]
[1777651824327,46.39,78526.05,0.0,-0.99408,1e-05,0.89001]
[1777651824578,46.39,78526.05,0.0,-0.99408,1e-05,0.89001]
[1777651824645,46.39,78526.05,0.0,-0.99408,1e-05,0.89001]
[1777651824791,46.39,78526.05,0.0,-0.99408,1e-05,0.89001]
[1777651824827,46.39,78526.05,0.0,-0.99408,1e-05,0.89001]
[1777651824864,46.39,78526.05,0.0,-0.99408,1e-05,0.89001]
[1777651824892,46.39,78528.9,0.0,-0.99406,1e-05,0.89265]
[1777651828326,46.39,78527.13,0.0,-0.99407,1e-05,0.89101]
[1777651828580,46.39,78527.13,0.0,-0.99407,1e-05,0.89101]
[1777651828713,46.39,78527.13,0.0,-0.99407,1e-05,0.89101]
[1777651829881,46.39,78520.34,0.0,-0.99412,1e-05,0.88476]
[1777651830888,46.39,78517.13,0.0,-0.99414,1e-05,0.88181]
[1777651831895,46.39,78505.29,0.0,-0.99423,1e-05,0.86966]
[1777651832327,46.39,78505.29,0.0,-0.99423,1e-05,0.86966]
[1777651832576,46.39,78505.29,0.0,-0.99423,1e-05,0.86966]
[1777651832686,46.39,78505.29,0.0,-0.99423,1e-05,0.86966]
[1777651832903,46.39,78501.11,0.0,-0.99425,1e-05,0.86588]
[1777651834800,46.39,78499.95,0.0,-0.99426,1e-05,0.86484]
[1777651834827,46.39,78499.95,0.0,-0.99426,1e-05,0.86484]
[1777651834879,46.39,78499.95,0.0,-0.99426,1e-05,0.86484]
[1777651834917,46.39,78500.1,0.0,-0.99426,1e-05,0.86497]
[1777651835077,46.39,78500.1,0.0,-0.99426,1e-05,0.86497]
[1777651836331,46.39,78500.34,0.0,-0.99426,1e-05,0.86519]
[1777651836576,46.39,78500.34,0.0,-0.99426,1e-05,0.86519]
[1777651836585,46.39,78500.34,0.0,-0.99426,1e-05,0.86519]
[1777651840333,46.39,78499.39,0.0,-0.99427,1e-05,0.86433]
[1777651840578,46.39,78499.39,0.0,-0.99427,1e-05,0.86433]
[1777651840633,46.39,78499.39,0.0,-0.99427,1e-05,0.86433]
[1777651841970,46.39,78489.37,0.0,-0.99433,1e-05,0.85534]
[1777651842105,46.39,78489.37,0.0,-0.99433,1e-05,0.85534]
[1777651842977,46.39,78495.81,0.0,-0.99429,1e-05,0.86111]
[1777651844650,46.39,78497.23,0.0,-0.99428,1e-05,0.86239]
[1777651844991,46.39,78494.81,0.0,-0.9943,1e-05,0.86021]
[1777651845154,46.39,78494.81,0.0,-0.9943,1e-05,0.86021]
[1777651845487,46.39,78494.81,0.0,-0.9943,1e-05,0.86021]
[1777651845998,46.39,78493.04,0.0,-0.99431,1e-05,0.85863]
[1777651848427,46.39,78492.5,0.0,-0.99431,1e-05,0.85814]
[1777651848578,46.39,78492.5,0.0,-0.99431,1e-05,0.85814]
[1777651849023,46.39,78492.49,0.0,-0.99431,1e-05,0.85813]
[1777651852043,46.39,78489.35,0.0,-0.99433,1e-05,0.85533]
[1777651855024,46.39,78487.49,0.0,-0.99434,1e-05,0.85367]
[1777651855076,46.39,78487.73,0.0,-0.99434,1e-05,0.85388]
[1777651855201,46.39,78487.73,0.0,-0.99434,1e-05,0.85388]
[1777651855328,46.39,78487.73,0.0,-0.99434,1e-05,0.85388]
[1777651855443,46.39,78487.73,0.0,-0.99434,1e-05,0.85388]
[1777651855575,46.39,78487.73,0.0,-0.99434,1e-05,0.85388]
[1777651855827,46.39,78487.73,0.0,-0.99434,1e-05,0.85388]
[1777651855950,46.39,78487.73,0.0,-0.99434,1e-05,0.85388]
[1777651856473,46.39,78487.11,0.0,-0.99435,1e-05,0.85333]
[1777651856508,46.39,78487.11,0.0,-0.99435,1e-05,0.85333]
[1777651856576,46.39,78487.11,0.0,-0.99435,1e-05,0.85333]
[1777651856676,46.39,78487.82,0.0,-0.99434,1e-05,0.85396]
[1777651859333,46.39,78485.79,0.0,-0.99436,1e-05,0.85215]
[1777651859576,46.39,78485.79,0.0,-0.99436,1e-05,0.85215]
[1777651859690,46.39,78485.79,0.0,-0.99436,1e-05,0.85215]
[1777651862027,46.39,78486.65,0.0,-0.99435,1e-05,0.85292]
[1777651861107,46.39,78483.24,0.0,-0.99437,1e-05,0.84988]
[1777651862075,46.39,78483.24,0.0,-0.99437,1e-05,0.84988]
[1777651862163,46.39,78483.24,0.0,-0.99437,1e-05,0.84988]
[1777651862690,46.39,78483.24,0.0,-0.99437,1e-05,0.84988]
[1777651862803,46.39,78483.24,0.0,-0.99437,1e-05,0.84988]
[1777651862835,46.39,78483.24,0.0,-0.99437,1e-05,0.84988]
[1777651862905,46.39,78486.92,0.0,-0.99435,1e-05,0.85316]
[1777651864128,46.39,78492.03,0.0,-0.99432,1e-05,0.85772]
[1777651865135,46.39,78499.84,0.0,-0.99426,1e-05,0.86474]
[1777651866285,46.39,78499.84,0.0,-0.99426,1e-05,0.86474]
[1777651866325,46.39,78499.84,0.0,-0.99426,1e-05,0.86474]
[1777651866605,46.39,78499.84,0.0,-0.99426,1e-05,0.86474]
[1777651866665,46.39,78504.76,0.0,-0.99423,1e-05,0.86918]
[1777651868623,46.39,78503.31,0.0,-0.99424,1e-05,0.86787]
[1777651868816,46.39,78503.31,0.0,-0.99424,1e-05,0.86787]
[1777651868825,46.39,78503.31,0.0,-0.99424,1e-05,0.86787]
[1777651868950,46.39,78503.31,0.0,-0.99424,1e-05,0.86787]
[1777651869025,46.39,78508.06,0.0,-0.99421,1e-05,0.87217]
[1777651869076,46.39,78508.06,0.0,-0.99421,1e-05,0.87217]
[1777651869578,46.39,78508.06,0.0,-0.99421,1e-05,0.87217]
[1777651869651,46.39,78508.06,0.0,-0.99421,1e-05,0.87217]
[1777651869752,46.39,78511.89,0.0,-0.99418,1e-05,0.87566]
[1777651870604,46.39,78511.89,0.0,-0.99418,1e-05,0.87566]
[1777651870694,46.39,78511.89,0.0,-0.99418,1e-05,0.87566]
[1777651870828,46.39,78511.89,0.0,-0.99418,1e-05,0.87566]
[1777651870922,46.39,78510.59,0.0,-0.99419,1e-05,0.87447]
[1777651873326,46.39,78509.74,0.0,-0.9942,1e-05,0.8737]
[1777651873575,46.39,78509.74,0.0,-0.9942,1e-05,0.8737]
[1777651873690,46.39,78509.74,0.0,-0.9942,1e-05,0.8737]
[1777651875204,46.39,78506.56,0.0,-0.99422,1e-05,0.87081]
[1777651876612,46.39,78506.56,0.0,-0.99422,1e-05,0.87081]
[1777651876772,46.39,78506.56,0.0,-0.99422,1e-05,0.87081]
[1777651876828,46.39,78506.56,0.0,-0.99422,1e-05,0.87081]
[1777651876927,46.39,78506.27,0.0,-0.99422,1e-05,0.87055]
[1777651879325,46.39,78505.92,0.0,-0.99422,1e-05,0.87023]
[1777651879342,46.39,78505.92,0.0,-0.99422,1e-05,0.87023]
[1777651881328,46.39,78505.74,0.0,-0.99422,1e-05,0.87007]
[1777651882563,46.39,78507.13,0.0,-0.99421,1e-05,0.87133]
[1777651882577,46.39,78507.13,0.0,-0.99421,1e-05,0.87133]
[1777651882713,46.39,78507.13,0.0,-0.99421,1e-05,0.87133]
[1777651882827,46.39,78507.13,0.0,-0.99421,1e-05,0.87133]
[1777651882927,46.39,78507.89,0.0,-0.99421,1e-05,0.87202]
[1777651885327,46.39,78508.79,0.0,-0.9942,1e-05,0.87284]
[1777651885377,46.39,78508.79,0.0,-0.9942,1e-05,0.87284]
[1777651887332,46.39,78508.23,0.0,-0.99421,1e-05,0.87233]
[1777651887576,46.39,78508.23,0.0,-0.99421,1e-05,0.87233]
[1777651890309,46.39,78510.56,0.0,-0.99419,1e-05,0.87445]
[1777651891487,46.39,78510.56,0.0,-0.99419,1e-05,0.87445]
[1777651891582,46.39,78510.56,0.0,-0.99419,1e-05,0.87445]
[1777651891604,46.39,78510.56,0.0,-0.99419,1e-05,0.87445]
[1777651891826,46.39,78510.56,0.0,-0.99419,1e-05,0.87445]
[1777651891928,46.39,78513.04,0.0,-0.99418,1e-05,0.87534]
[1777651896952,46.39,78513.82,0.0,-0.99418,1e-05,0.87605]
[1777651897061,46.39,78513.82,0.0,-0.99418,1e-05,0.87605]
[1777651896987,46.39,78512.0,0.0,-0.99419,1e-05,0.87439]
[1777651897076,46.39,78512.0,0.0,-0.99419,1e-05,0.87439]
[1777651897181,46.39,78512.0,0.0,-0.99419,1e-05,0.87439]
[1777651897326,46.39,78512.0,0.0,-0.99419,1e-05,0.87439]
[1777651898018,46.39,78511.72,0.0,-0.99419,1e-05,0.87414]
[1777651899373,46.39,78509.56,0.0,-0.99421,1e-05,0.87217]
[1777651902200,46.39,78508.79,0.0,-0.99421,1e-05,0.87148]
[1777651902261,46.39,78508.79,0.0,-0.99421,1e-05,0.87148]
[1777651902325,46.39,78508.79,0.0,-0.99421,1e-05,0.87148]
[1777651902396,46.39,78507.27,0.0,-0.99422,1e-05,0.8701]
[1777651907405,46.39,78507.89,0.0,-0.99422,1e-05,0.87066]
[1777651907455,46.39,78507.89,0.0,-0.99422,1e-05,0.87066]
[1777651907580,46.39,78507.89,0.0,-0.99422,1e-05,0.87066]
[1777651907719,46.39,78507.89,0.0,-0.99422,1e-05,0.87066]
[1777651907821,46.39,78509.05,0.0,-0.99421,1e-05,0.87171]
[1777651909279,46.39,78507.08,0.0,-0.99422,1e-05,0.86993]
[1777651909402,46.39,78507.08,0.0,-0.99422,1e-05,0.86993]
[1777651910452,46.39,78503.57,0.0,-0.99425,1e-05,0.86675]
[1777651911327,46.39,78503.57,0.0,-0.99425,1e-05,0.86675]
[1777651911575,46.39,78503.57,0.0,-0.99425,1e-05,0.86675]
[1777651911687,46.39,78503.57,0.0,-0.99425,1e-05,0.86675]
[1777651911788,46.39,78502.73,0.0,-0.99425,1e-05,0.86599]
[1777651912466,46.39,78500.3,0.0,-0.99427,1e-05,0.8638]
[1777651915326,46.39,78500.43,0.0,-0.99427,1e-05,0.86392]
[1777651915574,46.39,78500.43,0.0,-0.99427,1e-05,0.86392]
[1777651915688,46.39,78500.43,0.0,-0.99427,1e-05,0.86392]
[1777651915789,46.39,78500.08,0.0,-0.99427,1e-05,0.8636]
[1777651918507,46.39,78495.26,0.0,-0.9943,1e-05,0.85927]
[1777651919104,46.39,78495.26,0.0,-0.9943,1e-05,0.85927]
[1777651919325,46.39,78495.26,0.0,-0.9943,1e-05,0.85927]
[1777651919477,46.39,78495.26,0.0,-0.9943,1e-05,0.85927]
[1777651919516,46.39,78490.18,0.0,-0.99434,1e-05,0.85473]
[1777651920522,46.39,78486.85,0.0,-0.99436,1e-05,0.85176]
[1777651922770,46.39,78485.44,0.0,-0.99437,1e-05,0.8505]
[1777651922782,46.39,78485.44,0.0,-0.99437,1e-05,0.8505]
[1777651922828,46.39,78485.44,0.0,-0.99437,1e-05,0.8505]
[1777651922913,46.39,78485.44,0.0,-0.99437,1e-05,0.8505]
[1777651922927,46.39,78487.26,0.0,-0.99436,1e-05,0.85212]
[1777651925327,46.39,78486.17,0.0,-0.99436,1e-05,0.85115]
[1777651925576,46.39,78486.17,0.0,-0.99436,1e-05,0.85115]
[1777651925696,46.39,78486.17,0.0,-0.99436,1e-05,0.85115]
[1777651925797,46.39,78486.28,0.0,-0.99436,1e-05,0.85125]
[1777651929329,46.39,78486.55,0.0,-0.99436,1e-05,0.85149]
[1777651929576,46.39,78486.55,0.0,-0.99436,1e-05,0.85149]
[1777651929687,46.39,78486.55,0.0,-0.99436,1e-05,0.85149]
[1777651929808,46.39,78486.55,0.0,-0.99436,1e-05,0.85149]
[1777651929826,46.39,78486.55,0.0,-0.99436,1e-05,0.85149]
[1777651929944,46.39,78486.55,0.0,-0.99436,1e-05,0.85149]
[1777651930045,46.39,78485.59,0.0,-0.99437,1e-05,0.85064]
[1777651931599,46.39,78487.42,0.0,-0.99435,1e-05,0.85226]
[1777651933327,46.39,78487.96,0.0,-0.99435,1e-05,0.85275]
[1777651933575,46.39,78487.96,0.0,-0.99435,1e-05,0.85275]
[1777651933688,46.39,78487.96,0.0,-0.99435,1e-05,0.85275]
[1777651933783,46.39,78488.58,0.0,-0.99435,1e-05,0.8533]
[1777651936849,46.39,78488.71,0.0,-0.99435,1e-05,0.85341]
[1777651937075,46.39,78488.71,0.0,-0.99435,1e-05,0.85341]
[1777651937087,46.39,78489.9,0.0,-0.99434,1e-05,0.85448]
[1777651937120,46.39,78489.9,0.0,-0.99434,1e-05,0.85448]
[1777651937180,46.39,78489.9,0.0,-0.99434,1e-05,0.85448]
[1777651937325,46.39,78489.9,0.0,-0.99434,1e-05,0.85448]
[1777651937456,46.39,78489.9,0.0,-0.99434,1e-05,0.85448]
[1777651937643,46.39,78492.84,0.0,-0.99432,1e-05,0.8571]
[1777651939657,46.39,78494.46,0.0,-0.99431,1e-05,0.85855]
[1777651941344,46.39,78493.34,0.0,-0.99432,1e-05,0.85755]
[1777651941574,46.39,78493.34,0.0,-0.99432,1e-05,0.85755]
[1777651941704,46.39,78493.34,0.0,-0.99432,1e-05,0.85755]
[1777651941805,46.39,78492.89,0.0,-0.99432,1e-05,0.85715]
[1777651943652,46.39,78491.65,0.0,-0.99433,1e-05,0.85604]
[1777651945324,46.39,78490.75,0.0,-0.99433,1e-05,0.85523]
[1777651945575,46.39,78490.75,0.0,-0.99433,1e-05,0.85523]
[1777651945698,46.39,78490.75,0.0,-0.99433,1e-05,0.85523]
[1777651945890,46.39,78490.75,0.0,-0.99433,1e-05,0.85523]
[1777651946076,46.39,78490.75,0.0,-0.99433,1e-05,0.85523]
[1777651945968,46.39,78490.31,0.0,-0.99434,1e-05,0.85484]
[1777651946183,46.39,78490.31,0.0,-0.99434,1e-05,0.85484]
[1777651946707,46.39,78484.01,0.0,-0.99438,1e-05,0.84923]
[1777651949326,46.39,78483.82,0.0,-0.99438,1e-05,0.84906]
[1777651949575,46.39,78483.82,0.0,-0.99438,1e-05,0.84906]
[1777651949695,46.39,78483.82,0.0,-0.99438,1e-05,0.84906]
[1777651949727,46.39,78483.98,0.0,-0.99438,1e-05,0.84921]
[1777651951833,46.39,78483.82,0.0,-0.99438,1e-05,0.84906]
[1777651951902,46.39,78483.82,0.0,-0.99438,1e-05,0.84906]
[1777651951934,46.39,78488.88,0.0,-0.99435,1e-05,0.85223]
[1777651952408,46.39,78488.88,0.0,-0.99435,1e-05,0.85223]
[1777651952544,46.39,78488.88,0.0,-0.99435,1e-05,0.85223]
[1777651952748,46.39,78490.14,0.0,-0.99434,1e-05,0.85335]
[1777651953755,46.39,78487.61,0.0,-0.99436,1e-05,0.8511]
[1777651955325,46.39,78488.71,0.0,-0.99435,1e-05,0.85208]
[1777651955405,46.39,78488.71,0.0,-0.99435,1e-05,0.85208]
[1777651955573,46.39,78488.71,0.0,-0.99435,1e-05,0.85208]
[1777651955662,46.39,78488.71,0.0,-0.99435,1e-05,0.85208]
[1777651955769,46.39,78486.11,0.0,-0.99437,1e-05,0.84976]
[1777651956776,46.39,78484.29,0.0,-0.99438,1e-05,0.84815]
[1777651957783,46.39,78485.65,0.0,-0.99437,1e-05,0.84935]
[1777651959325,46.39,78485.16,0.0,-0.99438,1e-05,0.84892]
[1777651959519,46.39,78485.16,0.0,-0.99438,1e-05,0.84892]
[1777651959797,46.39,78484.31,0.0,-0.99438,1e-05,0.84816]
[1777651960498,46.39,78484.31,0.0,-0.99438,1e-05,0.84816]
[1777651960804,46.39,78474.4,0.0,-0.99445,1e-05,0.83941]
[1777651962079,46.39,78474.4,0.0,-0.99445,1e-05,0.83941]
[1777651962084,46.39,78474.46,0.0,-0.99445,1e-05,0.83946]
[1777651966846,46.39,78468.57,0.0,-0.99449,1e-05,0.8343]
[1777651970874,46.39,78469.64,0.0,-0.99448,1e-05,0.83523]
[1777651971881,46.39,78472.37,0.0,-0.99446,1e-05,0.83763]
[1777651972888,46.39,78475.06,0.0,-0.99444,1e-05,0.83999]
[1777651973805,46.39,78475.06,0.0,-0.99444,1e-05,0.83999]
[1777651978930,46.39,78473.41,0.0,-0.99445,1e-05,0.83854]
[1777651979941,46.39,78473.41,0.0,-0.99445,1e-05,0.83854]
[1777651980042,46.39,78469.49,0.0,-0.99448,1e-05,0.8351]
[1777651981951,46.39,78468.18,0.0,-0.99449,1e-05,0.83395]
[1777651986985,46.39,78467.23,0.0,-0.99449,1e-05,0.83312]
[1777651988999,46.39,78465.59,0.0,-0.9945,1e-05,0.83169]
[1777651991984,46.39,78466.42,0.0,-0.9945,1e-05,0.83242]
[1777651992021,46.39,78465.05,0.0,-0.99451,1e-05,0.83122]
[1777651994172,46.39,78465.1,0.0,-0.99451,1e-05,0.83126]
[1777651994360,46.39,78465.1,0.0,-0.99451,1e-05,0.83126]
[1777651995041,46.39,78460.31,0.0,-0.99454,1e-05,0.82709]
[1777651996049,46.39,78457.17,0.0,-0.99456,1e-05,0.82437]
[1777651996802,46.39,78457.17,0.0,-0.99456,1e-05,0.82437]
[1777651997056,46.39,78442.89,0.0,-0.99465,1e-05,0.81208]
[1777651997332,46.39,78442.89,0.0,-0.99465,1e-05,0.81208]
[1777651998063,46.39,78438.63,0.0,-0.99467,1e-05,0.80844]
[1777651998581,46.39,78438.63,0.0,-0.99467,1e-05,0.80844]
[1777651999070,46.39,78440.89,0.0,-0.99466,1e-05,0.81037]
[1777652000077,46.39,78439.32,0.0,-0.99467,1e-05,0.80903]
[1777652001084,46.39,78438.15,0.0,-0.99468,1e-05,0.80803]
[1777652002030,46.39,78438.15,0.0,-0.99468,1e-05,0.80803]
[1777652002077,46.39,78438.15,0.0,-0.99468,1e-05,0.80803]
[1777652002091,46.39,78433.22,0.0,-0.99471,1e-05,0.80384]
[1777652003098,46.39,78426.21,0.0,-0.99475,1e-05,0.79791]
[1777652004132,46.39,78426.21,0.0,-0.99475,1e-05,0.79791]
[1777652004105,46.39,78425.17,0.0,-0.99476,1e-05,0.79704]
[1777652005099,46.39,78425.17,0.0,-0.99476,1e-05,0.79704]
[1777652005112,46.39,78422.47,0.0,-0.99477,1e-05,0.79476]
[1777652005329,46.39,78422.47,0.0,-0.99477,1e-05,0.79476]
[1777652006119,46.39,78419.37,0.0,-0.99479,1e-05,0.79216]
[1777652007126,46.39,78415.49,0.0,-0.99482,1e-05,0.78892]
[1777652008132,46.39,78413.13,0.0,-0.99483,1e-05,0.78695]
[1777652010076,46.39,78413.09,0.0,-0.99483,1e-05,0.78692]
[1777652010147,46.39,78411.93,0.0,-0.99484,1e-05,0.78595]
[1777652011155,46.39,78407.78,0.0,-0.99487,1e-05,0.78125]
[1777652013168,46.39,78406.61,0.0,-0.99488,1e-05,0.78028]
[1777652015182,46.39,78403.09,0.0,-0.9949,1e-05,0.77737]
[1777652017196,46.39,78400.99,0.0,-0.99491,1e-05,0.77564]
[1777652018204,46.39,78398.54,0.0,-0.99493,1e-05,0.77362]
[1777652020217,46.39,78402.15,0.0,-0.99491,1e-05,0.77659]
[1777652021224,46.39,78405.63,0.0,-0.99489,1e-05,0.77947]
[1777652022231,46.39,78403.07,0.0,-0.9949,1e-05,0.77735]
[1777652024245,46.39,78404.83,0.0,-0.99489,1e-05,0.77881]
[1777652026952,46.39,78404.95,0.0,-0.99489,1e-05,0.7789]
[1777652027265,46.39,78403.68,0.0,-0.9949,1e-05,0.77786]
[1777652029058,46.39,78399.63,0.0,-0.99492,1e-05,0.77452]
[1777652029280,46.39,78398.69,0.0,-0.99493,1e-05,0.77375]
[1777652033051,46.39,78398.75,0.0,-0.99493,1e-05,0.7738]
[1777652036329,46.39,78397.2,0.0,-0.99494,1e-05,0.77252]
[1777652037336,46.39,78394.43,0.0,-0.99495,1e-05,0.77025]
[1777652038343,46.39,78392.6,0.0,-0.99496,1e-05,0.76876]
[1777652042371,46.39,78393.53,0.0,-0.99496,1e-05,0.76952]
[1777652043378,46.39,78394.67,0.0,-0.99495,1e-05,0.77045]
[1777652045104,46.39,78394.67,0.0,-0.99495,1e-05,0.77045]
[1777652046399,46.39,78396.92,0.0,-0.99494,1e-05,0.77229]
[1777652048413,46.39,78395.63,0.0,-0.99495,1e-05,0.77124]
[1777652051094,46.39,78395.55,0.0,-0.99495,1e-05,0.77117]
[1777652051434,46.39,78392.66,0.0,-0.99496,1e-05,0.76881]
[1777652054454,46.39,78396.4,0.0,-0.99494,1e-05,0.77187]
[1777652057476,46.39,78393.76,0.0,-0.99496,1e-05,0.76971]
[1777652060497,46.39,78395.46,0.0,-0.99495,1e-05,0.7711]
[1777652061504,46.39,78397.33,0.0,-0.99493,1e-05,0.77263]
[1777652063135,46.39,78397.33,0.0,-0.99493,1e-05,0.77263]
[1777652064525,46.39,78399.78,0.0,-0.99492,1e-05,0.77464]
[1777652065330,46.39,78399.78,0.0,-0.99492,1e-05,0.77464]
[1777652069354,46.39,78399.97,0.0,-0.99492,1e-05,0.7748]
[1777652069559,46.39,78404.38,0.0,-0.99489,1e-05,0.77843]
[1777652070567,46.39,78405.95,0.0,-0.99488,1e-05,0.77973]
[1777652072581,46.39,78406.75,0.0,-0.99489,1e-05,0.77914]
[1777652075602,46.39,78408.16,0.0,-0.99488,1e-05,0.78031]
[1777652078623,46.39,78406.49,0.0,-0.99489,1e-05,0.77892]
[1777652080637,46.39,78409.33,0.0,-0.99487,1e-05,0.78127]
[1777652081528,46.39,78409.33,0.0,-0.99487,1e-05,0.78127]
[1777652085672,46.39,78405.88,0.0,-0.99489,1e-05,0.77842]
[1777652086678,46.39,78400.94,0.0,-0.99492,1e-05,0.77435]
[1777652087589,46.39,78400.94,0.0,-0.99492,1e-05,0.77435]
[1777652089700,46.39,78398.87,0.0,-0.99493,1e-05,0.77265]
[1777652090707,46.39,78397.53,0.0,-0.99494,1e-05,0.77155]
[1777652092721,46.39,78394.91,0.0,-0.99496,1e-05,0.7694]
[1777652093327,46.39,78394.91,0.0,-0.99496,1e-05,0.7694]
[1777652096749,46.39,78393.72,0.0,-0.99496,1e-05,0.76843]
[1777652097756,46.39,78386.26,0.0,-0.99501,1e-05,0.76236]
[1777652098599,46.39,78386.26,0.0,-0.99501,1e-05,0.76236]
[1777652098833,46.39,78386.26,0.0,-0.99501,1e-05,0.76236]
[1777652098854,46.39,78383.87,0.0,-0.99502,1e-05,0.76042]
[1777652099770,46.39,78381.73,0.0,-0.99504,1e-05,0.75869]
[1777652101033,46.39,78381.73,0.0,-0.99504,1e-05,0.75869]
[1777652101066,46.39,78374.22,0.0,-0.99508,1e-05,0.75264]
[1777652101328,46.39,78374.22,0.0,-0.99508,1e-05,0.75264]
[1777652101784,46.39,78371.07,0.0,-0.9951,1e-05,0.75011]
[1777652102791,46.39,78373.24,0.0,-0.99508,1e-05,0.75185]
[1777652103798,46.39,78370.78,0.0,-0.9951,1e-05,0.74988]
[1777652105812,46.39,78369.04,0.0,-0.99511,1e-05,0.74849]
[1777652107826,46.39,78367.9,0.0,-0.99512,1e-05,0.74758]
[1777652108833,46.39,78363.33,0.0,-0.99514,1e-05,0.74394]
[1777652109330,46.39,78363.33,0.0,-0.99514,1e-05,0.74394]
[1777652111112,46.39,78362.52,0.0,-0.99515,1e-05,0.74329]
[1777652111123,46.39,78361.16,0.0,-0.99515,1e-05,0.74222]
[1777652111854,46.39,78351.34,0.0,-0.99521,1e-05,0.73446]
[1777652112861,46.39,78351.9,0.0,-0.99521,1e-05,0.7349]
[1777652113868,46.39,78350.18,0.0,-0.99522,1e-05,0.73355]
[1777652117216,46.39,78349.44,0.0,-0.99522,1e-05,0.73296]
[1777652117798,46.39,78350.24,0.0,-0.99522,1e-05,0.73359]
[1777652117896,46.39,78357.43,0.0,-0.99518,1e-05,0.73926]
[1777652120919,46.39,78359.94,0.0,-0.99516,1e-05,0.74125]
[1777652121924,46.39,78363.96,0.0,-0.99514,1e-05,0.74444]
[1777652123331,46.39,78363.14,0.0,-0.99514,1e-05,0.74379]
[1777652123896,46.39,78363.14,0.0,-0.99514,1e-05,0.74379]
[1777652123938,46.39,78361.32,0.0,-0.99515,1e-05,0.74234]
[1777652124944,46.39,78359.43,0.0,-0.99516,1e-05,0.74084]
[1777652126959,46.39,78361.79,0.0,-0.99515,1e-05,0.74272]
[1777652127329,46.39,78361.79,0.0,-0.99515,1e-05,0.74272]
[1777652127713,46.39,78361.79,0.0,-0.99515,1e-05,0.74272]
[1777652128973,46.39,78368.92,0.0,-0.99511,1e-05,0.74839]
[1777652130179,46.39,78368.92,0.0,-0.99511,1e-05,0.74839]
[1777652130549,46.39,78369.14,0.0,-0.99511,1e-05,0.74857]
[1777652130989,46.39,78377.19,0.0,-0.99506,1e-05,0.75503]
[1777652131995,46.39,78384.08,0.0,-0.99503,1e-05,0.75936]
[1777652133002,46.39,78385.26,0.0,-0.99502,1e-05,0.76031]
[1777652133472,46.39,78385.26,0.0,-0.99502,1e-05,0.76031]
[1777652133525,46.39,78385.26,0.0,-0.99502,1e-05,0.76031]
[1777652134009,46.39,78385.91,0.0,-0.99502,1e-05,0.76084]
[1777652135016,46.39,78388.73,0.0,-0.995,1e-05,0.76313]
[1777652137326,46.39,78388.93,0.0,-0.995,1e-05,0.76329]
[1777652140051,46.39,78386.82,0.0,-0.99501,1e-05,0.76158]
[1777652141926,46.39,78386.39,0.0,-0.99502,1e-05,0.76123]
[1777652146116,46.39,78385.61,0.0,-0.99502,1e-05,0.7606]
[1777652147926,46.39,78384.42,0.0,-0.99503,1e-05,0.75963]
[1777652148107,46.39,78388.69,0.0,-0.995,1e-05,0.7631]
[1777652149114,46.39,78390.44,0.0,-0.99499,1e-05,0.76452]
[1777652152134,46.39,78390.84,0.0,-0.99499,1e-05,0.76484]
[1777652153141,46.39,78384.03,0.0,-0.99503,1e-05,0.75932]
[1777652153954,46.39,78384.03,0.0,-0.99503,1e-05,0.75932]
[1777652154149,46.39,78380.93,0.0,-0.99505,1e-05,0.75681]
[1777652156164,46.39,78380.33,0.0,-0.99505,1e-05,0.75633]
[1777652157406,46.39,78380.89,0.0,-0.99505,1e-05,0.75678]
[1777652157575,46.39,78380.89,0.0,-0.99505,1e-05,0.75678]
[1777652158179,46.39,78376.68,0.0,-0.99507,1e-05,0.75339]
[1777652159185,46.39,78373.83,0.0,-0.99509,1e-05,0.7511]
[1777652161199,46.39,78376.68,0.0,-0.99507,1e-05,0.75339]
[1777652162206,46.39,78378.9,0.0,-0.99506,1e-05,0.75518]
[1777652163213,46.39,78380.7,0.0,-0.99505,1e-05,0.75663]
[1777652164220,46.39,78379.02,0.0,-0.99506,1e-05,0.75527]
[1777652165227,46.39,78377.99,0.0,-0.99506,1e-05,0.75445]
[1777652169255,46.39,78379.02,0.0,-0.99506,1e-05,0.75527]
[1777652174298,46.39,78378.41,0.0,-0.99506,1e-05,0.75478]
[1777652174527,46.39,78378.41,0.0,-0.99506,1e-05,0.75478]
[1777652175305,46.39,78371.42,0.0,-0.9951,1e-05,0.74918]
[1777652177319,46.39,78374.78,0.0,-0.99508,1e-05,0.75187]
[1777652178326,46.39,78376.79,0.0,-0.99507,1e-05,0.75348]
[1777652181347,46.39,78374.73,0.0,-0.99508,1e-05,0.75183]
[1777652184368,46.39,78377.37,0.0,-0.99507,1e-05,0.75395]
[1777652187388,46.39,78376.4,0.0,-0.99507,1e-05,0.75317]
[1777652189403,46.39,78377.42,0.0,-0.99507,1e-05,0.75399]
[1777652190699,46.39,78377.42,0.0,-0.99507,1e-05,0.75399]
[1777652190721,46.39,78374.8,0.0,-0.99508,1e-05,0.75188]
[1777652191417,46.39,78364.76,0.0,-0.99515,1e-05,0.74265]
[1777652192423,46.39,78358.73,0.0,-0.99518,1e-05,0.73788]
[1777652193982,46.39,78358.73,0.0,-0.99518,1e-05,0.73788]
[1777652194427,46.39,78358.36,0.0,-0.99519,1e-05,0.73759]
[1777652194576,46.39,78358.36,0.0,-0.99519,1e-05,0.73759]
[1777652194840,46.39,78358.36,0.0,-0.99519,1e-05,0.73759]
[1777652194915,46.39,78346.28,0.0,-0.99525,1e-05,0.7281]
[1777652195445,46.39,78341.43,0.0,-0.99528,1e-05,0.72432]
[1777652197330,46.39,78341.43,0.0,-0.99528,1e-05,0.72432]
[1777652196452,46.39,78339.92,0.0,-0.99529,1e-05,0.72315]
[1777652201487,46.39,78338.87,0.0,-0.9953,1e-05,0.72233]
[1777652202495,46.39,78337.28,0.0,-0.99531,1e-05,0.7211]
[1777652203501,46.39,78342.45,0.0,-0.99528,1e-05,0.72511]
[1777652208536,46.39,78341.18,0.0,-0.99528,1e-05,0.72413]
[1777652209543,46.39,78344.37,0.0,-0.99527,1e-05,0.72661]
[1777652210550,46.39,78345.99,0.0,-0.99526,1e-05,0.72787]
[1777652211556,46.39,78347.72,0.0,-0.99525,1e-05,0.72922]
[1777652215585,46.39,78351.83,0.0,-0.99522,1e-05,0.73244]
[1777652218159,46.39,78352.61,0.0,-0.99522,1e-05,0.73306]
[1777652218198,46.39,78352.61,0.0,-0.99522,1e-05,0.73306]
[1777652218229,46.39,78354.43,0.0,-0.99521,1e-05,0.73449]
[1777652218607,46.39,78358.9,0.0,-0.99518,1e-05,0.73801]
[1777652219613,46.39,78359.93,0.0,-0.99518,1e-05,0.73883]
[1777652220555,46.39,78359.93,0.0,-0.99518,1e-05,0.73883]
[1777652221628,46.39,78358.56,0.0,-0.99518,1e-05,0.73774]
[1777652223643,46.39,78359.66,0.0,-0.99518,1e-05,0.73861]
[1777652224650,46.39,78370.06,0.0,-0.99512,1e-05,0.74687]
[1777652225657,46.39,78370.4,0.0,-0.99512,1e-05,0.74714]
[1777652226664,46.39,78365.34,0.0,-0.99515,1e-05,0.74311]
[1777652227671,46.39,78364.13,0.0,-0.99515,1e-05,0.74215]
[1777652228678,46.39,78365.9,0.0,-0.99514,1e-05,0.74356]
[1777652230692,46.39,78368.66,0.0,-0.99513,1e-05,0.74576]
[1777652232650,46.39,78368.11,0.0,-0.99513,1e-05,0.74532]
[1777652237742,46.39,78367.88,0.0,-0.99513,1e-05,0.74513]
[1777652240763,46.39,78364.3,0.0,-0.99515,1e-05,0.74229]
[1777652242777,46.39,78362.48,0.0,-0.99516,1e-05,0.74084]
[1777652244746,46.39,78362.29,0.0,-0.99516,1e-05,0.74069]
[1777652245797,46.39,78361.2,0.0,-0.99517,1e-05,0.73983]
[1777652248819,46.39,78363.83,0.0,-0.99515,1e-05,0.74191]
[1777652250833,46.39,78366.16,0.0,-0.99514,1e-05,0.74377]
[1777652251840,46.39,78367.57,0.0,-0.99514,1e-05,0.74367]
[1777652254861,46.39,78369.57,0.0,-0.99513,1e-05,0.74527]
[1777652255867,46.39,78370.58,0.0,-0.99512,1e-05,0.74607]
[1777652256784,46.39,78370.58,0.0,-0.99512,1e-05,0.74607]
[1777652261686,46.39,78371.31,0.0,-0.99512,1e-05,0.74665]
[1777652261910,46.39,78372.12,0.0,-0.99511,1e-05,0.7473]
[1777652262919,46.39,78373.2,0.0,-0.99511,1e-05,0.74816]
[1777652264933,46.39,78374.96,0.0,-0.9951,1e-05,0.74957]
[1777652266947,46.39,78376.44,0.0,-0.99509,1e-05,0.75076]
[1777652267950,46.39,78376.44,0.0,-0.99509,1e-05,0.75076]
[1777652267954,46.39,78372.92,0.0,-0.99511,1e-05,0.74794]
[1777652268998,46.39,78372.92,0.0,-0.99511,1e-05,0.74794]
[1777652269087,46.39,78365.36,0.0,-0.99515,1e-05,0.74192]
[1777652269968,46.39,78364.48,0.0,-0.99516,1e-05,0.74122]
[1777652272386,46.39,78364.45,0.0,-0.99516,1e-05,0.7412]
[1777652271986,46.39,78362.22,0.0,-0.99517,1e-05,0.73943]
[1777652272991,46.39,78352.04,0.0,-0.99523,1e-05,0.73141]
[1777652274080,46.39,78352.04,0.0,-0.99523,1e-05,0.73141]
[1777652274121,46.39,78353.32,0.0,-0.99522,1e-05,0.73242]
[1777652275334,46.39,78353.32,0.0,-0.99522,1e-05,0.73242]
[1777652275435,46.39,78353.5,0.0,-0.99522,1e-05,0.73256]
[1777652276154,46.39,78353.5,0.0,-0.99522,1e-05,0.73256]
[1777652276159,46.39,78354.38,0.0,-0.99522,1e-05,0.73325]
[1777652277019,46.39,78368.44,0.0,-0.99514,1e-05,0.74437]
[1777652278026,46.39,78371.41,0.0,-0.99512,1e-05,0.74673]
[1777652279032,46.39,78371.41,0.0,-0.99512,1e-05,0.74673]
[1777652279076,46.39,78371.41,0.0,-0.99512,1e-05,0.74673]
[1777652279107,46.39,78370.67,0.0,-0.99512,1e-05,0.74614]
[1777652283061,46.39,78367.2,0.0,-0.99514,1e-05,0.74338]
[1777652286828,46.39,78369.05,0.0,-0.99513,1e-05,0.74485]
[1777652286893,46.39,78369.05,0.0,-0.99513,1e-05,0.74485]
[1777652287076,46.39,78369.05,0.0,-0.99513,1e-05,0.74485]
[1777652287299,46.39,78369.05,0.0,-0.99513,1e-05,0.74485]
[1777652287325,46.39,78369.05,0.0,-0.99513,1e-05,0.74485]
[1777652287345,46.39,78369.05,0.0,-0.99513,1e-05,0.74485]
[1777652287395,46.39,78368.85,0.0,-0.99513,1e-05,0.74469]
[1777652287575,46.39,78368.85,0.0,-0.99513,1e-05,0.74469]
[1777652293131,46.39,78367.37,0.0,-0.99514,1e-05,0.74352]
[1777652296102,46.39,78366.3,0.0,-0.99515,1e-05,0.74266]
[1777652296240,46.39,78366.3,0.0,-0.99515,1e-05,0.74266]
[1777652296328,46.39,78366.3,0.0,-0.99515,1e-05,0.74266]
[1777652297027,46.39,78367.04,0.0,-0.99514,1e-05,0.74325]
[1777652297075,46.39,78367.04,0.0,-0.99514,1e-05,0.74325]
[1777652297091,46.39,78367.04,0.0,-0.99514,1e-05,0.74325]
[1777652297325,46.39,78367.04,0.0,-0.99514,1e-05,0.74325]
[1777652297426,46.39,78367.3,0.0,-0.99514,1e-05,0.74346]
[1777652303203,46.39,78364.62,0.0,-0.99516,1e-05,0.74133]
[1777652304210,46.39,78352.66,0.0,-0.99523,1e-05,0.7319]
[1777652305217,46.39,78347.01,0.0,-0.99526,1e-05,0.72748]
[1777652306395,46.39,78347.01,0.0,-0.99526,1e-05,0.72748]
[1777652306464,46.39,78347.01,0.0,-0.99526,1e-05,0.72748]
[1777652306425,46.39,78346.95,0.0,-0.99526,1e-05,0.72743]
[1777652306576,46.39,78346.95,0.0,-0.99526,1e-05,0.72743]
[1777652307369,46.39,78346.95,0.0,-0.99526,1e-05,0.72743]
[1777652307457,46.39,78346.98,0.0,-0.99526,1e-05,0.72745]
[1777652307496,46.39,78346.98,0.0,-0.99526,1e-05,0.72745]
[1777652307575,46.39,78346.98,0.0,-0.99526,1e-05,0.72745]
[1777652308238,46.39,78346.64,0.0,-0.99526,1e-05,0.72719]
[1777652313274,46.39,78346.4,0.0,-0.99527,1e-05,0.72581]
[1777652318308,46.39,78349.32,0.0,-0.99525,1e-05,0.72809]
[1777652323344,46.39,78349.86,0.0,-0.99525,1e-05,0.72851]
[1777652324351,46.39,78347.06,0.0,-0.99527,1e-05,0.72632]
[1777652324563,46.39,78347.06,0.0,-0.99527,1e-05,0.72632]
[1777652324578,46.39,78347.06,0.0,-0.99527,1e-05,0.72632]
[1777652325795,46.39,78346.36,0.0,-0.99527,1e-05,0.72578]
[1777652325829,46.39,78346.36,0.0,-0.99527,1e-05,0.72578]
[1777652325895,46.39,78346.36,0.0,-0.99527,1e-05,0.72578]
[1777652326078,46.39,78346.36,0.0,-0.99527,1e-05,0.72578]
[1777652326365,46.39,78346.49,0.0,-0.99527,1e-05,0.72588]
[1777652331400,46.39,78343.75,0.0,-0.99528,1e-05,0.72375]
[1777652332600,46.39,78343.76,0.0,-0.99528,1e-05,0.72375]
[1777652332748,46.39,78343.76,0.0,-0.99528,1e-05,0.72375]
[1777652332829,46.39,78343.76,0.0,-0.99528,1e-05,0.72375]
[1777652333807,46.39,78343.38,0.0,-0.99529,1e-05,0.72346]
[1777652333817,46.39,78343.38,0.0,-0.99529,1e-05,0.72346]
[1777652333826,46.39,78343.38,0.0,-0.99529,1e-05,0.72346]
[1777652334421,46.39,78342.98,0.0,-0.99529,1e-05,0.72315]
[1777652336435,46.39,78332.89,0.0,-0.99534,1e-05,0.71535]
[1777652337442,46.39,78328.29,0.0,-0.99537,1e-05,0.71181]
[1777652338449,46.39,78325.27,0.0,-0.99539,1e-05,0.7095]
[1777652339456,46.39,78331.81,0.0,-0.99535,1e-05,0.71452]
[1777652340463,46.39,78338.26,0.0,-0.99531,1e-05,0.71949]
[1777652341473,46.39,78333.4,0.0,-0.99534,1e-05,0.71574]
[1777652342480,46.39,78329.62,0.0,-0.99536,1e-05,0.71283]
[1777652343487,46.39,78323.7,0.0,-0.9954,1e-05,0.7083]
[1777652344301,46.39,78323.7,0.0,-0.9954,1e-05,0.7083]
[1777652344318,46.39,78323.7,0.0,-0.9954,1e-05,0.7083]
[1777652344331,46.39,78323.7,0.0,-0.9954,1e-05,0.7083]
[1777652344442,46.39,78323.7,0.0,-0.9954,1e-05,0.7083]
[1777652344548,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652344578,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652344681,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652344826,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652344971,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652345075,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652345086,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652345331,46.39,78323.98,0.0,-0.99539,1e-05,0.70852]
[1777652345502,46.39,78326.4,0.0,-0.99538,1e-05,0.71037]
[1777652347515,46.39,78331.5,0.0,-0.99535,1e-05,0.71428]
[1777652348522,46.39,78336.49,0.0,-0.99532,1e-05,0.71812]
[1777652349529,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652349625,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652349673,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652349832,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652351059,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652351077,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652351084,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652351188,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652351327,46.39,78341.38,0.0,-0.9953,1e-05,0.72191]
[1777652351428,46.39,78340.23,0.0,-0.9953,1e-05,0.72101]
[1777652355069,46.39,78339.93,0.0,-0.99531,1e-05,0.72078]
[1777652355074,46.39,78339.93,0.0,-0.99531,1e-05,0.72078]
[1777652355117,46.39,78339.93,0.0,-0.99531,1e-05,0.72078]
[1777652355257,46.39,78339.93,0.0,-0.99531,1e-05,0.72078]
[1777652355327,46.39,78339.93,0.0,-0.99531,1e-05,0.72078]
[1777652355393,46.39,78339.93,0.0,-0.99531,1e-05,0.72078]
[1777652355578,46.39,78340.71,0.0,-0.9953,1e-05,0.72139]
[1777652355587,46.39,78340.71,0.0,-0.9953,1e-05,0.72139]
[1777652355826,46.39,78340.71,0.0,-0.9953,1e-05,0.72139]
[1777652358387,46.39,78340.05,0.0,-0.9953,1e-05,0.72088]
[1777652358452,46.39,78340.05,0.0,-0.9953,1e-05,0.72088]
[1777652358486,46.39,78339.57,0.0,-0.99531,1e-05,0.7205]
[1777652358566,46.39,78339.57,0.0,-0.99531,1e-05,0.7205]
[1777652358576,46.39,78339.57,0.0,-0.99531,1e-05,0.7205]
[1777652358592,46.39,78339.2,0.0,-0.99531,1e-05,0.72022]
[1777652363626,46.39,78338.21,0.0,-0.99531,1e-05,0.71945]
[1777652368662,46.39,78340.56,0.0,-0.9953,1e-05,0.72127]
[1777652369917,46.39,78340.56,0.0,-0.9953,1e-05,0.72127]
[1777652369977,46.39,78340.56,0.0,-0.9953,1e-05,0.72127]
[1777652370075,46.39,78340.56,0.0,-0.9953,1e-05,0.72127]
[1777652371677,46.39,78340.6,0.0,-0.9953,1e-05,0.7213]
[1777652371767,46.39,78340.6,0.0,-0.9953,1e-05,0.7213]
[1777652371826,46.39,78340.6,0.0,-0.9953,1e-05,0.7213]
[1777652371882,46.39,78336.75,0.0,-0.99533,1e-05,0.71714]
[1777652375371,46.39,78337.72,0.0,-0.99533,1e-05,0.71789]
[1777652375493,46.39,78337.72,0.0,-0.99533,1e-05,0.71789]
[1777652375576,46.39,78339.06,0.0,-0.99532,1e-05,0.71893]
[1777652377216,46.39,78339.29,0.0,-0.99532,1e-05,0.7191]
[1777652377329,46.39,78339.29,0.0,-0.99532,1e-05,0.7191]
[1777652377340,46.39,78339.29,0.0,-0.99532,1e-05,0.7191]
[1777652377385,46.39,78338.47,0.0,-0.99532,1e-05,0.71847]
[1777652377577,46.39,78338.47,0.0,-0.99532,1e-05,0.71847]
[1777652380393,46.39,78340.01,0.0,-0.99531,1e-05,0.71966]
[1777652380447,46.39,78340.01,0.0,-0.99531,1e-05,0.71966]
[1777652380541,46.39,78333.32,0.0,-0.99535,1e-05,0.7145]
[1777652380576,46.39,78333.32,0.0,-0.99535,1e-05,0.7145]
[1777652381413,46.39,78333.32,0.0,-0.99535,1e-05,0.7145]
[1777652381482,46.39,78333.32,0.0,-0.99535,1e-05,0.7145]
[1777652381515,46.39,78332.83,0.0,-0.99535,1e-05,0.71412]
[1777652381575,46.39,78332.83,0.0,-0.99535,1e-05,0.71412]
[1777652381684,46.39,78332.83,0.0,-0.99535,1e-05,0.71412]
[1777652381826,46.39,78332.83,0.0,-0.99535,1e-05,0.71412]
[1777652381922,46.39,78332.27,0.0,-0.99536,1e-05,0.71369]
[1777652385780,46.39,78327.54,0.0,-0.99538,1e-05,0.71007]
[1777652387795,46.39,78321.97,0.0,-0.99541,1e-05,0.70582]
[1777652389003,46.39,78321.97,0.0,-0.99541,1e-05,0.70582]
[1777652389075,46.39,78321.97,0.0,-0.99541,1e-05,0.70582]
[1777652389096,46.39,78321.97,0.0,-0.99541,1e-05,0.70582]
[1777652389328,46.39,78321.97,0.0,-0.99541,1e-05,0.70582]
[1777652390816,46.39,78314.6,0.0,-0.99545,1e-05,0.70022]
[1777652392839,46.39,78315.68,0.0,-0.99545,1e-05,0.70104]
[1777652392853,46.39,78315.68,0.0,-0.99545,1e-05,0.70104]
[1777652392997,46.39,78315.68,0.0,-0.99545,1e-05,0.70104]
[1777652393075,46.39,78315.68,0.0,-0.99545,1e-05,0.70104]
[1777652393098,46.39,78315.9,0.0,-0.99545,1e-05,0.70121]
[1777652394031,46.39,78315.9,0.0,-0.99545,1e-05,0.70121]
[1777652394043,46.39,78315.9,0.0,-0.99545,1e-05,0.70121]
[1777652394074,46.39,78315.9,0.0,-0.99545,1e-05,0.70121]
[1777652394844,46.39,78313.12,0.0,-0.99546,1e-05,0.69911]
[1777652397865,46.39,78316.86,0.0,-0.99544,1e-05,0.70194]
[1777652399277,46.39,78316.86,0.0,-0.99544,1e-05,0.70194]
[1777652399327,46.39,78316.86,0.0,-0.99544,1e-05,0.70194]
[1777652399368,46.39,78316.86,0.0,-0.99544,1e-05,0.70194]
[1777652399429,46.39,78323.0,0.0,-0.99541,1e-05,0.7066]
[1777652400065,46.39,78323.0,0.0,-0.99541,1e-05,0.7066]
[1777652400075,46.39,78323.0,0.0,-0.99541,1e-05,0.7066]
[1777652400096,46.39,78323.0,0.0,-0.99541,1e-05,0.7066]
[1777652400333,46.39,78323.0,0.0,-0.99541,1e-05,0.7066]
[1777652400434,46.39,78324.45,0.0,-0.9954,1e-05,0.70771]
[1777652401893,46.39,78331.48,0.0,-0.99536,1e-05,0.71309]
[1777652403165,46.39,78331.48,0.0,-0.99536,1e-05,0.71309]
[1777652403256,46.39,78331.48,0.0,-0.99536,1e-05,0.71309]
[1777652403328,46.39,78331.48,0.0,-0.99536,1e-05,0.71309]
[1777652403391,46.39,78331.48,0.0,-0.99536,1e-05,0.71309]
[1777652403575,46.39,78331.48,0.0,-0.99536,1e-05,0.71309]
[1777652403428,46.39,78333.05,0.0,-0.99535,1e-05,0.71429]
[1777652403773,46.39,78333.05,0.0,-0.99535,1e-05,0.71429]
[1777652403828,46.39,78333.05,0.0,-0.99535,1e-05,0.71429]
[1777652403841,46.39,78333.05,0.0,-0.99535,1e-05,0.71429]
[1777652404075,46.39,78333.05,0.0,-0.99535,1e-05,0.71429]
[1777652404082,46.39,78334.37,0.0,-0.99534,1e-05,0.71531]
[1777652405131,46.39,78339.36,0.0,-0.99532,1e-05,0.71916]
[1777652405921,46.39,78335.94,0.0,-0.99534,1e-05,0.71652]
[1777652407330,46.39,78335.94,0.0,-0.99534,1e-05,0.71652]
[1777652408942,46.39,78328.32,0.0,-0.99538,1e-05,0.71066]
[1777652409949,46.39,78324.95,0.0,-0.9954,1e-05,0.70809]
[1777652411326,46.39,78324.95,0.0,-0.9954,1e-05,0.70809]
[1777652411577,46.39,78324.95,0.0,-0.9954,1e-05,0.70809]
[1777652411580,46.39,78318.39,0.0,-0.99543,1e-05,0.7031]
[1777652411687,46.39,78318.39,0.0,-0.99543,1e-05,0.7031]
[1777652411804,46.39,78318.39,0.0,-0.99543,1e-05,0.7031]
[1777652411826,46.39,78318.39,0.0,-0.99543,1e-05,0.7031]
[1777652411964,46.39,78318.39,0.0,-0.99543,1e-05,0.7031]
[1777652412579,46.39,78318.39,0.0,-0.99543,1e-05,0.7031]
[1777652412638,46.39,78316.29,0.0,-0.99544,1e-05,0.7015]
[1777652412829,46.39,78316.29,0.0,-0.99544,1e-05,0.7015]
[1777652412970,46.39,78313.44,0.0,-0.99546,1e-05,0.69935]
[1777652415329,46.39,78313.67,0.0,-0.99546,1e-05,0.69952]
[1777652415576,46.39,78313.67,0.0,-0.99546,1e-05,0.69952]
[1777652416998,46.39,78305.71,0.0,-0.9955,1e-05,0.69353]
[1777652418005,46.39,78300.9,0.0,-0.99553,1e-05,0.68993]
[1777652419012,46.39,78298.28,0.0,-0.99554,1e-05,0.68798]
[1777652420253,46.39,78298.28,0.0,-0.99554,1e-05,0.68798]
[1777652420320,46.39,78298.28,0.0,-0.99554,1e-05,0.68798]
[1777652421124,46.39,78296.36,0.0,-0.99555,1e-05,0.68655]
[1777652421237,46.39,78296.36,0.0,-0.99555,1e-05,0.68655]
[1777652422827,46.39,78295.51,0.0,-0.99556,1e-05,0.68592]
[1777652423074,46.39,78295.51,0.0,-0.99556,1e-05,0.68592]
[1777652423190,46.39,78295.51,0.0,-0.99556,1e-05,0.68592]
[1777652423253,46.39,78285.51,0.0,-0.99561,1e-05,0.67852]
[1777652424047,46.39,78286.09,0.0,-0.99561,1e-05,0.67895]
[1777652426836,46.39,78285.71,0.0,-0.99561,1e-05,0.67867]
[1777652427075,46.39,78285.71,0.0,-0.99561,1e-05,0.67867]
[1777652427115,46.39,78285.71,0.0,-0.99561,1e-05,0.67867]
[1777652428626,46.39,78286.22,0.0,-0.9956,1e-05,0.67904]
[1777652428766,46.39,78286.22,0.0,-0.9956,1e-05,0.67904]
[1777652428826,46.39,78286.22,0.0,-0.9956,1e-05,0.67904]
[1777652429082,46.39,78285.94,0.0,-0.99561,1e-05,0.67884]
[1777652430089,46.39,78292.24,0.0,-0.99557,1e-05,0.68349]
[1777652430742,46.39,78292.24,0.0,-0.99557,1e-05,0.68349]
[1777652430783,46.39,78292.24,0.0,-0.99557,1e-05,0.68349]
[1777652430830,46.39,78292.24,0.0,-0.99557,1e-05,0.68349]
[1777652430916,46.39,78292.24,0.0,-0.99557,1e-05,0.68349]
[1777652431096,46.39,78296.29,0.0,-0.99556,1e-05,0.68535]
[1777652432575,46.39,78296.29,0.0,-0.99556,1e-05,0.68535]
[1777652432682,46.39,78298.52,0.0,-0.99555,1e-05,0.68701]
[1777652432828,46.39,78298.52,0.0,-0.99555,1e-05,0.68701]
[1777652433081,46.39,78298.52,0.0,-0.99555,1e-05,0.68701]
[1777652433129,46.39,78298.52,0.0,-0.99555,1e-05,0.68701]
[1777652433179,46.39,78298.5,0.0,-0.99555,1e-05,0.687]
[1777652435126,46.39,78292.68,0.0,-0.99558,1e-05,0.68268]
[1777652436411,46.39,78292.68,0.0,-0.99558,1e-05,0.68268]
[1777652436483,46.39,78292.68,0.0,-0.99558,1e-05,0.68268]
[1777652436578,46.39,78292.68,0.0,-0.99558,1e-05,0.68268]
[1777652436571,46.39,78289.86,0.0,-0.99559,1e-05,0.68059]
[1777652437156,46.39,78289.86,0.0,-0.99559,1e-05,0.68059]
[1777652437261,46.39,78289.86,0.0,-0.99559,1e-05,0.68059]
[1777652437333,46.39,78289.86,0.0,-0.99559,1e-05,0.68059]
[1777652437430,46.39,78289.88,0.0,-0.99559,1e-05,0.68061]
[1777652440457,46.39,78289.48,0.0,-0.99559,1e-05,0.68031]
[1777652440575,46.39,78289.48,0.0,-0.99559,1e-05,0.68031]
[1777652440587,46.39,78289.48,0.0,-0.99559,1e-05,0.68031]
[1777652440559,46.39,78294.97,0.0,-0.99557,1e-05,0.68437]
[1777652440827,46.39,78294.97,0.0,-0.99557,1e-05,0.68437]
[1777652441201,46.39,78294.97,0.0,-0.99557,1e-05,0.68437]
[1777652441328,46.39,78294.97,0.0,-0.99557,1e-05,0.68437]
[1777652441344,46.39,78294.97,0.0,-0.99557,1e-05,0.68437]
[1777652441577,46.39,78294.97,0.0,-0.99557,1e-05,0.68437]
[1777652441429,46.39,78298.29,0.0,-0.99555,1e-05,0.68684]
[1777652443203,46.39,78301.67,0.0,-0.99553,1e-05,0.68936]
[1777652444276,46.39,78301.67,0.0,-0.99553,1e-05,0.68936]
[1777652444325,46.39,78301.67,0.0,-0.99553,1e-05,0.68936]
[1777652444427,46.39,78301.67,0.0,-0.99553,1e-05,0.68936]
[1777652444577,46.39,78301.67,0.0,-0.99553,1e-05,0.68936]
[1777652444528,46.39,78305.41,0.0,-0.99551,1e-05,0.69216]
[1777652444719,46.39,78305.41,0.0,-0.99551,1e-05,0.69216]
[1777652445216,46.39,78308.29,0.0,-0.99549,1e-05,0.69431]
[1777652446223,46.39,78315.14,0.0,-0.99546,1e-05,0.69947]
[1777652446839,46.39,78315.14,0.0,-0.99546,1e-05,0.69947]
[1777652447075,46.39,78315.14,0.0,-0.99546,1e-05,0.69947]
[1777652447206,46.39,78315.14,0.0,-0.99546,1e-05,0.69947]
[1777652447230,46.39,78317.42,0.0,-0.99544,1e-05,0.7012]
[1777652448514,46.39,78317.42,0.0,-0.99544,1e-05,0.7012]
[1777652448575,46.39,78317.42,0.0,-0.99544,1e-05,0.7012]
[1777652448533,46.39,78317.36,0.0,-0.99544,1e-05,0.70115]
[1777652448709,46.39,78317.36,0.0,-0.99544,1e-05,0.70115]
[1777652448826,46.39,78317.36,0.0,-0.99544,1e-05,0.70115]
[1777652449244,46.39,78317.83,0.0,-0.99544,1e-05,0.70151]
[1777652450553,46.39,78317.83,0.0,-0.99544,1e-05,0.70151]
[1777652450574,46.39,78317.83,0.0,-0.99544,1e-05,0.70151]
[1777652450616,46.39,78317.83,0.0,-0.99544,1e-05,0.70151]
[1777652451258,46.39,78322.51,0.0,-0.99542,1e-05,0.70506]
[1777652453272,46.39,78327.06,0.0,-0.99539,1e-05,0.70853]
[1777652453911,46.39,78327.06,0.0,-0.99539,1e-05,0.70853]
[1777652453942,46.39,78327.06,0.0,-0.99539,1e-05,0.70853]
[1777652454078,46.39,78327.06,0.0,-0.99539,1e-05,0.70853]
[1777652454279,46.39,78327.9,0.0,-0.99539,1e-05,0.70917]
[1777652457300,46.39,78330.72,0.0,-0.99537,1e-05,0.71133]
[1777652459516,46.39,78328.96,0.0,-0.99538,1e-05,0.70998]
[1777652459528,46.39,78328.96,0.0,-0.99538,1e-05,0.70998]
[1777652459574,46.39,78328.96,0.0,-0.99538,1e-05,0.70998]
[1777652459665,46.39,78329.67,0.0,-0.99538,1e-05,0.71052]
[1777652460979,46.39,78330.53,0.0,-0.99537,1e-05,0.71118]
[1777652461074,46.39,78330.53,0.0,-0.99537,1e-05,0.71118]
[1777652461088,46.39,78330.53,0.0,-0.99537,1e-05,0.71118]
[1777652461334,46.39,78330.53,0.0,-0.99537,1e-05,0.71118]
[1777652461434,46.39,78330.47,0.0,-0.99537,1e-05,0.71114]
[1777652462827,46.39,78330.18,0.0,-0.99537,1e-05,0.71091]
[1777652463077,46.39,78330.18,0.0,-0.99537,1e-05,0.71091]
[1777652463196,46.39,78330.18,0.0,-0.99537,1e-05,0.71091]
[1777652463346,46.39,78327.82,0.0,-0.99539,1e-05,0.70911]
[1777652464353,46.39,78325.67,0.0,-0.9954,1e-05,0.70747]
[1777652465369,46.39,78325.67,0.0,-0.9954,1e-05,0.70747]
[1777652465468,46.39,78325.67,0.0,-0.9954,1e-05,0.70747]
[1777652465575,46.39,78325.67,0.0,-0.9954,1e-05,0.70747]
[1777652465572,46.39,78324.16,0.0,-0.99541,1e-05,0.70632]
[1777652466827,46.39,78324.25,0.0,-0.99541,1e-05,0.70638]
[1777652467075,46.39,78324.25,0.0,-0.99541,1e-05,0.70638]
[1777652467191,46.39,78324.25,0.0,-0.99541,1e-05,0.70638]
[1777652470825,46.39,78322.89,0.0,-0.99541,1e-05,0.70535]
[1777652471075,46.39,78322.89,0.0,-0.99541,1e-05,0.70535]
[1777652471190,46.39,78322.89,0.0,-0.99541,1e-05,0.70535]
[1777652474499,46.39,78324.5,0.0,-0.99541,1e-05,0.70657]
[1777652474575,46.39,78324.5,0.0,-0.99541,1e-05,0.70657]
[1777652474654,46.39,78323.57,0.0,-0.99541,1e-05,0.70587]
[1777652474697,46.39,78323.57,0.0,-0.99541,1e-05,0.70587]
[1777652474827,46.39,78323.57,0.0,-0.99541,1e-05,0.70587]
[1777652475431,46.39,78323.58,0.0,-0.99541,1e-05,0.70587]
[1777652476776,46.39,78323.54,0.0,-0.99541,1e-05,0.70584]
[1777652476830,46.39,78323.54,0.0,-0.99541,1e-05,0.70584]
[1777652476884,46.39,78323.54,0.0,-0.99541,1e-05,0.70584]
[1777652477019,46.39,78323.54,0.0,-0.99541,1e-05,0.70584]
[1777652477075,46.39,78323.54,0.0,-0.99541,1e-05,0.70584]
[1777652477218,46.39,78323.54,0.0,-0.99541,1e-05,0.70584]
[1777652480825,46.39,78323.72,0.0,-0.99541,1e-05,0.70598]
[1777652480949,46.39,78323.72,0.0,-0.99541,1e-05,0.70598]
[1777652481063,46.39,78323.72,0.0,-0.99541,1e-05,0.70598]
[1777652483289,46.39,78323.77,0.0,-0.99541,1e-05,0.70602]
[1777652483617,46.39,78328.94,0.0,-0.99538,1e-05,0.70996]
[1777652484396,46.39,78328.94,0.0,-0.99538,1e-05,0.70996]
[1777652484463,46.39,78328.94,0.0,-0.99538,1e-05,0.70996]
[1777652484577,46.39,78328.94,0.0,-0.99538,1e-05,0.70996]
[1777652484670,46.39,78331.1,0.0,-0.99537,1e-05,0.71162]
[1777652485502,46.39,78336.8,0.0,-0.99534,1e-05,0.716]
[1777652486509,46.39,78340.47,0.0,-0.99532,1e-05,0.71883]
[1777652487710,46.39,78342.15,0.0,-0.99531,1e-05,0.72013]
[1777652487751,46.39,78342.15,0.0,-0.99531,1e-05,0.72013]
[1777652487825,46.39,78342.15,0.0,-0.99531,1e-05,0.72013]
[1777652488523,46.39,78344.84,0.0,-0.99529,1e-05,0.72222]
[1777652489530,46.39,78348.88,0.0,-0.99527,1e-05,0.72536]
[1777652491544,46.39,78348.86,0.0,-0.99528,1e-05,0.72415]
[1777652492155,46.39,78348.86,0.0,-0.99528,1e-05,0.72415]
[1777652492327,46.39,78348.86,0.0,-0.99528,1e-05,0.72415]
[1777652492362,46.39,78348.86,0.0,-0.99528,1e-05,0.72415]
[1777652492576,46.39,78348.86,0.0,-0.99528,1e-05,0.72415]
[1777652492605,46.39,78348.86,0.0,-0.99528,1e-05,0.72415]
[1777652492676,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652492741,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652492825,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652492874,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652493012,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652493077,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652493144,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652493275,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652493324,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652493343,46.39,78346.68,0.0,-0.99529,1e-05,0.72246]
[1777652493558,46.39,78345.71,0.0,-0.9953,1e-05,0.7217]
[1777652494565,46.39,78350.54,0.0,-0.99527,1e-05,0.72546]
[1777652495572,46.39,78352.5,0.0,-0.99526,1e-05,0.72699]
[1777652496825,46.39,78351.98,0.0,-0.99526,1e-05,0.72658]
[1777652497076,46.39,78351.98,0.0,-0.99526,1e-05,0.72658]
[1777652497189,46.39,78351.98,0.0,-0.99526,1e-05,0.72658]
[1777652497586,46.39,78348.9,0.0,-0.99528,1e-05,0.72418]
[1777652499600,46.39,78346.16,0.0,-0.99529,1e-05,0.72205]
[1777652500607,46.39,78348.57,0.0,-0.99528,1e-05,0.72393]
[1777652500833,46.39,78348.57,0.0,-0.99528,1e-05,0.72393]
[1777652501075,46.39,78348.57,0.0,-0.99528,1e-05,0.72393]
[1777652501186,46.39,78348.57,0.0,-0.99528,1e-05,0.72393]
[1777652501306,46.39,78348.57,0.0,-0.99528,1e-05,0.72393]
[1777652501326,46.39,78348.57,0.0,-0.99528,1e-05,0.72393]
[1777652501435,46.39,78348.57,0.0,-0.99528,1e-05,0.72393]
[1777652501614,46.39,78348.4,0.0,-0.99528,1e-05,0.72379]
[1777652502621,46.39,78350.19,0.0,-0.99527,1e-05,0.72519]
[1777652504824,46.39,78350.28,0.0,-0.99527,1e-05,0.72526]
[1777652505074,46.39,78350.28,0.0,-0.99527,1e-05,0.72526]
[1777652505193,46.39,78350.28,0.0,-0.99527,1e-05,0.72526]
[1777652505641,46.39,78351.78,0.0,-0.99526,1e-05,0.72643]
[1777652508132,46.39,78351.04,0.0,-0.99527,1e-05,0.72585]
[1777652508325,46.39,78351.04,0.0,-0.99527,1e-05,0.72585]
[1777652508388,46.39,78351.04,0.0,-0.99527,1e-05,0.72585]
[1777652508611,46.39,78351.04,0.0,-0.99527,1e-05,0.72585]
[1777652508663,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652508828,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652508964,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652508997,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652509075,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652509139,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652509248,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652509327,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652509389,46.39,78358.43,0.0,-0.99522,1e-05,0.73163]
[1777652509670,46.39,78364.34,0.0,-0.99519,1e-05,0.73628]
[1777652510676,46.39,78368.37,0.0,-0.99517,1e-05,0.73947]
[1777652512691,46.39,78367.65,0.0,-0.99517,1e-05,0.7389]
[1777652512825,46.39,78367.65,0.0,-0.99517,1e-05,0.7389]
[1777652513075,46.39,78367.65,0.0,-0.99517,1e-05,0.7389]
[1777652513088,46.39,78367.65,0.0,-0.99517,1e-05,0.7389]
[1777652513698,46.39,78360.03,0.0,-0.99521,1e-05,0.73289]
[1777652514706,46.39,78361.64,0.0,-0.99521,1e-05,0.73415]
[1777652516831,46.39,78361.39,0.0,-0.99521,1e-05,0.73396]
[1777652517075,46.39,78361.39,0.0,-0.99521,1e-05,0.73396]
[1777652517207,46.39,78361.39,0.0,-0.99521,1e-05,0.73396]
[1777652517340,46.39,78361.39,0.0,-0.99521,1e-05,0.73396]
[1777652517574,46.39,78361.39,0.0,-0.99521,1e-05,0.73396]
[1777652517676,46.39,78361.55,0.0,-0.99521,1e-05,0.73408]
[1777652517766,46.39,78361.55,0.0,-0.99521,1e-05,0.73408]
[1777652520829,46.39,78361.82,0.0,-0.9952,1e-05,0.73429]
[1777652521074,46.39,78361.82,0.0,-0.9952,1e-05,0.73429]
[1777652521109,46.39,78361.82,0.0,-0.9952,1e-05,0.73429]
[1777652521249,46.39,78361.82,0.0,-0.9952,1e-05,0.73429]
[1777652521312,46.39,78363.01,0.0,-0.9952,1e-05,0.73523]
[1777652521754,46.39,78364.38,0.0,-0.99519,1e-05,0.73631]
[1777652524829,46.39,78364.1,0.0,-0.99519,1e-05,0.73609]
[1777652525044,46.39,78364.1,0.0,-0.99519,1e-05,0.73609]
[1777652525145,46.39,78364.42,0.0,-0.99519,1e-05,0.73634]
[1777652528804,46.39,78365.76,0.0,-0.99518,1e-05,0.7374]
[1777652531825,46.39,78364.65,0.0,-0.99519,1e-05,0.73653]
[1777652533839,46.39,78365.7,0.0,-0.99518,1e-05,0.73735]
[1777652538874,46.39,78366.23,0.0,-0.99518,1e-05,0.73777]
[1777652543909,46.39,78366.29,0.0,-0.99518,1e-05,0.73782]
[1777652547938,46.39,78364.59,0.0,-0.99519,1e-05,0.73648]
[1777652548945,46.39,78365.86,0.0,-0.99518,1e-05,0.73748]
[1777652549951,46.39,78367.24,0.0,-0.99517,1e-05,0.73857]
[1777652552973,46.39,78370.3,0.0,-0.99516,1e-05,0.73979]
[1777652555994,46.39,78371.65,0.0,-0.99516,1e-05,0.74086]
[1777652556828,46.39,78371.65,0.0,-0.99516,1e-05,0.74086]
[1777652557001,46.39,78375.51,0.0,-0.99513,1e-05,0.74392]
[1777652558008,46.39,78376.42,0.0,-0.99513,1e-05,0.74465]
[1777652559522,46.39,78376.42,0.0,-0.99513,1e-05,0.74465]
[1777652559606,46.39,78377.9,0.0,-0.99512,1e-05,0.74583]
[1777652560022,46.39,78387.74,0.0,-0.99506,1e-05,0.75371]
[1777652561029,46.39,78393.13,0.0,-0.99503,1e-05,0.75806]
[1777652562036,46.39,78396.42,0.0,-0.99501,1e-05,0.76073]
[1777652562827,46.39,78396.42,0.0,-0.99501,1e-05,0.76073]
[1777652563075,46.39,78396.42,0.0,-0.99501,1e-05,0.76073]
[1777652563190,46.39,78396.42,0.0,-0.99501,1e-05,0.76073]
[1777652563327,46.39,78396.42,0.0,-0.99501,1e-05,0.76073]
[1777652565111,46.39,78397.77,0.0,-0.995,1e-05,0.76182]
[1777652565511,46.39,78397.77,0.0,-0.995,1e-05,0.76182]
[1777652566063,46.39,78406.68,0.0,-0.99495,1e-05,0.76909]
[1777652567071,46.39,78407.12,0.0,-0.99495,1e-05,0.76945]
[1777652568833,46.39,78406.32,0.0,-0.99495,1e-05,0.76879]
[1777652570092,46.39,78407.9,0.0,-0.99494,1e-05,0.77008]
[1777652570827,46.39,78407.9,0.0,-0.99494,1e-05,0.77008]
[1777652571099,46.39,78410.54,0.0,-0.99493,1e-05,0.77225]
[1777652574120,46.39,78412.91,0.0,-0.99491,1e-05,0.7742]
[1777652575127,46.39,78414.05,0.0,-0.99491,1e-05,0.77514]
[1777652578148,46.39,78417.29,0.0,-0.99489,1e-05,0.77781]
[1777652579573,46.39,78426.66,0.0,-0.99483,1e-05,0.78559]
[1777652580738,46.39,78426.66,0.0,-0.99483,1e-05,0.78559]
[1777652580745,46.39,78429.56,0.0,-0.99481,1e-05,0.78801]
[1777652581558,46.39,78429.56,0.0,-0.99481,1e-05,0.78801]
[1777652581573,46.39,78429.56,0.0,-0.99481,1e-05,0.78801]
[1777652581587,46.39,78442.05,0.0,-0.99474,1e-05,0.7985]
[1777652582579,46.39,78442.05,0.0,-0.99474,1e-05,0.7985]
[1777652582679,46.39,78452.2,0.0,-0.99467,1e-05,0.80712]
[1777652583183,46.39,78450.72,0.0,-0.99468,1e-05,0.80585]
[1777652587959,46.39,78452.65,0.0,-0.99467,1e-05,0.8075]
[1777652593253,46.39,78453.19,0.0,-0.99467,1e-05,0.80796]
[1777652594260,46.39,78449.99,0.0,-0.99469,1e-05,0.80523]
[1777652595174,46.39,78449.99,0.0,-0.99469,1e-05,0.80523]
[1777652595267,46.39,78434.47,0.0,-0.99478,1e-05,0.79212]
[1777652596274,46.39,78435.17,0.0,-0.99478,1e-05,0.79271]
[1777652598289,46.39,78439.24,0.0,-0.99475,1e-05,0.79613]
[1777652601513,46.39,78439.32,0.0,-0.99475,1e-05,0.7962]
[1777652601537,46.39,78439.32,0.0,-0.99475,1e-05,0.7962]
[1777652601576,46.39,78439.32,0.0,-0.99475,1e-05,0.7962]
[1777652601613,46.39,78439.32,0.0,-0.99475,1e-05,0.7962]
[1777652601635,46.39,78439.59,0.0,-0.99475,1e-05,0.79643]
[1777652601829,46.39,78439.59,0.0,-0.99475,1e-05,0.79643]
[1777652606301,46.39,78438.94,0.0,-0.99476,1e-05,0.79588]
[1777652606345,46.39,78434.84,0.0,-0.99478,1e-05,0.79243]
[1777652607351,46.39,78430.18,0.0,-0.99481,1e-05,0.78853]
[1777652608359,46.39,78424.19,0.0,-0.99485,1e-05,0.78353]
[1777652610610,46.39,78423.7,0.0,-0.99485,1e-05,0.78312]
[1777652610682,46.39,78423.7,0.0,-0.99485,1e-05,0.78312]
[1777652610786,46.39,78423.06,0.0,-0.99485,1e-05,0.78259]
[1777652610830,46.39,78423.06,0.0,-0.99485,1e-05,0.78259]
[1777652611380,46.39,78429.14,0.0,-0.99482,1e-05,0.78639]
[1777652612386,46.39,78433.21,0.0,-0.9948,1e-05,0.78979]
[1777652612831,46.39,78433.21,0.0,-0.9948,1e-05,0.78979]
[1777652614350,46.39,78433.33,0.0,-0.9948,1e-05,0.78989]
[1777652614401,46.39,78438.31,0.0,-0.99477,1e-05,0.79407]
[1777652615809,46.39,78438.31,0.0,-0.99477,1e-05,0.79407]
[1777652616415,46.39,78448.77,0.0,-0.9947,1e-05,0.80291]
[1777652617422,46.39,78453.31,0.0,-0.99467,1e-05,0.80677]
[1777652618429,46.39,78456.16,0.0,-0.99466,1e-05,0.8092]
[1777652619681,46.39,78456.16,0.0,-0.99466,1e-05,0.8092]
[1777652619694,46.39,78456.16,0.0,-0.99466,1e-05,0.8092]
[1777652619782,46.39,78456.29,0.0,-0.99466,1e-05,0.80931]
[1777652619829,46.39,78456.29,0.0,-0.99466,1e-05,0.80931]
[1777652621456,46.39,78459.88,0.0,-0.99463,1e-05,0.81239]
[1777652623601,46.39,78462.34,0.0,-0.99462,1e-05,0.8145]
[1777652623652,46.39,78413.65,0.0,-0.99492,1e-05,0.77356]
[1777652624480,46.39,78341.29,0.0,-0.99534,1e-05,0.71592]
[1777652625358,46.39,78341.29,0.0,-0.99534,1e-05,0.71592]
[1777652625486,46.39,78330.8,0.0,-0.99539,1e-05,0.70787]
[1777652626496,46.39,78354.66,0.0,-0.99526,1e-05,0.72629]
[1777652627501,46.39,78372.65,0.0,-0.99516,1e-05,0.74044]
[1777652628508,46.39,78370.38,0.0,-0.99517,1e-05,0.73864]
[1777652629344,46.39,78370.38,0.0,-0.99517,1e-05,0.73864]
[1777652629515,46.39,78370.97,0.0,-0.99517,1e-05,0.73911]
[1777652630564,46.39,78370.97,0.0,-0.99517,1e-05,0.73911]
[1777652630654,46.39,78362.83,0.0,-0.99521,1e-05,0.73268]
[1777652631541,46.39,78316.94,0.0,-0.99547,1e-05,0.69736]
[1777652632546,46.39,78295.32,0.0,-0.99559,1e-05,0.68122]
[1777652633553,46.39,78291.64,0.0,-0.9956,1e-05,0.6785]
[1777652634189,46.39,78291.64,0.0,-0.9956,1e-05,0.6785]
[1777652634561,46.39,78296.92,0.0,-0.99558,1e-05,0.6824]
[1777652635567,46.39,78290.08,0.0,-0.99561,1e-05,0.67735]
[1777652636344,46.39,78290.08,0.0,-0.99561,1e-05,0.67735]
[1777652636575,46.39,78282.57,0.0,-0.99565,1e-05,0.67185]
[1777652637582,46.39,78275.58,0.0,-0.99569,1e-05,0.66676]
[1777652638589,46.39,78275.87,0.0,-0.99569,1e-05,0.66697]
[1777652640344,46.39,78273.58,0.0,-0.9957,1e-05,0.66531]
[1777652640442,46.39,78273.58,0.0,-0.9957,1e-05,0.66531]
[1777652640579,46.39,78273.58,0.0,-0.9957,1e-05,0.66531]
[1777652640605,46.39,78277.13,0.0,-0.99568,1e-05,0.66788]
[1777652640865,46.39,78277.13,0.0,-0.99568,1e-05,0.66788]
[1777652641611,46.39,78265.33,0.0,-0.99574,1e-05,0.65935]
[1777652642624,46.39,78265.97,0.0,-0.99574,1e-05,0.65981]
[1777652643631,46.39,78260.59,0.0,-0.99577,1e-05,0.65595]
[1777652644638,46.39,78254.8,0.0,-0.9958,1e-05,0.65182]
[1777652645099,46.39,78254.8,0.0,-0.9958,1e-05,0.65182]
[1777652645154,46.39,78254.8,0.0,-0.9958,1e-05,0.65182]
[1777652645644,46.39,78253.72,0.0,-0.9958,1e-05,0.65105]
[1777652646652,46.39,78250.93,0.0,-0.99581,1e-05,0.64907]
[1777652647080,46.39,78250.93,0.0,-0.99581,1e-05,0.64907]
[1777652647213,46.39,78250.93,0.0,-0.99581,1e-05,0.64907]
[1777652647388,46.39,78250.93,0.0,-0.99581,1e-05,0.64907]
[1777652647516,46.39,78250.93,0.0,-0.99581,1e-05,0.64907]
[1777652647636,46.39,78250.93,0.0,-0.99581,1e-05,0.64907]
[1777652647659,46.39,78254.68,0.0,-0.9958,1e-05,0.65173]
[1777652648081,46.39,78254.68,0.0,-0.9958,1e-05,0.65173]
[1777652648209,46.39,78254.68,0.0,-0.9958,1e-05,0.65173]
[1777652648666,46.39,78257.88,0.0,-0.99578,1e-05,0.65401]
[1777652649076,46.39,78257.88,0.0,-0.99578,1e-05,0.65401]
[1777652649216,46.39,78257.88,0.0,-0.99578,1e-05,0.65401]
[1777652649343,46.39,78257.88,0.0,-0.99578,1e-05,0.65401]
[1777652649575,46.39,78257.88,0.0,-0.99578,1e-05,0.65401]
[1777652649673,46.39,78262.13,0.0,-0.99576,1e-05,0.65706]
[1777652651687,46.39,78268.88,0.0,-0.99572,1e-05,0.66191]
[1777652652578,46.39,78268.88,0.0,-0.99572,1e-05,0.66191]
[1777652652707,46.39,78268.88,0.0,-0.99572,1e-05,0.66191]
[1777652652723,46.39,78283.64,0.0,-0.99565,1e-05,0.67263]
[1777652653701,46.39,78281.78,0.0,-0.99566,1e-05,0.67127]
[1777652654708,46.39,78282.0,0.0,-0.99566,1e-05,0.67143]
[1777652655715,46.39,78280.34,0.0,-0.99566,1e-05,0.67022]
[1777652656722,46.39,78282.37,0.0,-0.99565,1e-05,0.6717]
[1777652657730,46.39,78287.68,0.0,-0.99563,1e-05,0.67559]
[1777652658737,46.39,78289.89,0.0,-0.99561,1e-05,0.67721]
[1777652659745,46.39,78315.52,0.0,-0.99548,1e-05,0.69629]
[1777652660786,46.39,78315.52,0.0,-0.99548,1e-05,0.69629]
[1777652660837,46.39,78307.77,0.0,-0.99552,1e-05,0.69047]
[1777652660907,46.39,78307.77,0.0,-0.99552,1e-05,0.69047]
[1777652661066,46.39,78307.77,0.0,-0.99552,1e-05,0.69047]
[1777652661338,46.39,78307.77,0.0,-0.99552,1e-05,0.69047]
[1777652661538,46.39,78307.77,0.0,-0.99552,1e-05,0.69047]
[1777652661574,46.39,78307.77,0.0,-0.99552,1e-05,0.69047]
[1777652661758,46.39,78296.04,0.0,-0.99558,1e-05,0.68175]
[1777652662765,46.39,78282.94,0.0,-0.99565,1e-05,0.67212]
[1777652663772,46.39,78280.5,0.0,-0.99566,1e-05,0.67034]
[1777652664779,46.39,78279.08,0.0,-0.99567,1e-05,0.6693]
[1777652666793,46.39,78278.13,0.0,-0.99568,1e-05,0.66861]
[1777652667800,46.39,78279.08,0.0,-0.99567,1e-05,0.6693]
[1777652668807,46.39,78273.62,0.0,-0.9957,1e-05,0.66534]
[1777652669814,46.39,78272.37,0.0,-0.99571,1e-05,0.66443]
[1777652671829,46.39,78276.65,0.0,-0.99569,1e-05,0.66641]
[1777652672836,46.39,78277.84,0.0,-0.99568,1e-05,0.66728]
[1777652673843,46.39,78276.73,0.0,-0.99569,1e-05,0.66647]
[1777652674850,46.39,78275.78,0.0,-0.99569,1e-05,0.66578]
[1777652676863,46.39,78279.31,0.0,-0.99568,1e-05,0.66835]
[1777652677179,46.39,78279.31,0.0,-0.99568,1e-05,0.66835]
[1777652677211,46.39,78279.31,0.0,-0.99568,1e-05,0.66835]
[1777652677871,46.39,78293.2,0.0,-0.9956,1e-05,0.67851]
[1777652678878,46.39,78299.61,0.0,-0.99557,1e-05,0.68325]
[1777652679885,46.39,78300.22,0.0,-0.99557,1e-05,0.6837]
[1777652681077,46.39,78299.45,0.0,-0.99557,1e-05,0.68313]
[1777652681576,46.39,78299.45,0.0,-0.99557,1e-05,0.68313]
[1777652681901,46.39,78302.82,0.0,-0.99555,1e-05,0.68563]
[1777652683916,46.39,78310.72,0.0,-0.99551,1e-05,0.69153]
[1777652684923,46.39,78309.48,0.0,-0.99552,1e-05,0.6906]
[1777652688951,46.39,78303.52,0.0,-0.99555,1e-05,0.68615]
[1777652689958,46.39,78302.31,0.0,-0.99556,1e-05,0.68526]
[1777652694127,46.39,78302.32,0.0,-0.99556,1e-05,0.68526]
[1777652694213,46.39,78301.8,0.0,-0.99556,1e-05,0.68488]
[1777652695863,46.39,78301.8,0.0,-0.99556,1e-05,0.68488]
[1777652694994,46.39,78299.5,0.0,-0.99557,1e-05,0.68317]
[1777652696001,46.39,78297.84,0.0,-0.99558,1e-05,0.68194]
[1777652697008,46.39,78286.0,0.0,-0.99564,1e-05,0.67323]
[1777652698158,46.39,78286.0,0.0,-0.99564,1e-05,0.67323]
[1777652698450,46.39,78286.0,0.0,-0.99564,1e-05,0.67323]
[1777652698477,46.39,78276.9,0.0,-0.99569,1e-05,0.6666]
[1777652699022,46.39,78272.35,0.0,-0.99571,1e-05,0.6633]
[1777652700029,46.39,78265.75,0.0,-0.99575,1e-05,0.65854]
[1777652701036,46.39,78256.68,0.0,-0.99579,1e-05,0.65206]
[1777652702043,46.39,78254.76,0.0,-0.9958,1e-05,0.65069]
[1777652703050,46.39,78252.09,0.0,-0.99582,1e-05,0.64879]
[1777652704058,46.39,78247.81,0.0,-0.99584,1e-05,0.64576]
[1777652705065,46.39,78244.0,0.0,-0.99586,1e-05,0.64308]
[1777652706072,46.39,78237.09,0.0,-0.99589,0.0,0.63823]
[1777652708113,46.39,78236.87,0.0,-0.99589,0.0,0.63807]
[1777652708239,46.39,78236.87,0.0,-0.99589,0.0,0.63807]
[1777652708316,46.39,78233.06,0.0,-0.99591,0.0,0.63541]
[1777652709094,46.39,78209.7,0.0,-0.99603,0.0,0.61931]
[1777652710101,46.39,78202.98,0.0,-0.99606,0.0,0.61474]
[1777652711185,46.39,78202.98,0.0,-0.99606,0.0,0.61474]
[1777652711213,46.39,78202.98,0.0,-0.99606,0.0,0.61474]
[1777652711250,46.39,78203.5,0.0,-0.99606,0.0,0.61509]
[1777652712911,46.39,78203.5,0.0,-0.99606,0.0,0.61509]
[1777652712116,46.39,78194.42,0.0,-0.9961,0.0,0.60896]
[1777652713333,46.39,78194.42,0.0,-0.9961,0.0,0.60896]
[1777652713567,46.39,78194.42,0.0,-0.9961,0.0,0.60896]
[1777652713640,46.39,78195.69,0.0,-0.99609,0.0,0.60982]
[1777652714657,46.39,78195.69,0.0,-0.99609,0.0,0.60982]
[1777652714722,46.39,78200.03,0.0,-0.99607,0.0,0.61274]
[1777652715137,46.39,78198.22,0.0,-0.99608,0.0,0.61152]
[1777652716146,46.39,78196.23,0.0,-0.99609,0.0,0.61018]
[1777652717151,46.39,78199.75,0.0,-0.99607,0.0,0.61256]
[1777652718158,46.39,78203.12,0.0,-0.99606,0.0,0.61484]
[1777652719165,46.39,78208.98,0.0,-0.99603,0.0,0.61882]
[1777652720018,46.39,78208.98,0.0,-0.99603,0.0,0.61882]
[1777652720075,46.39,78208.98,0.0,-0.99603,0.0,0.61882]
[1777652720172,46.39,78207.62,0.0,-0.99604,0.0,0.61789]
[1777652721179,46.39,78204.28,0.0,-0.99605,0.0,0.61562]
[1777652722186,46.39,78207.21,0.0,-0.99604,0.0,0.61761]
[1777652723075,46.39,78207.21,0.0,-0.99604,0.0,0.61761]
[1777652723193,46.39,78209.61,0.0,-0.99603,0.0,0.61925]
[1777652725207,46.39,78208.65,0.0,-0.99603,0.0,0.61859]
[1777652726296,46.39,78208.65,0.0,-0.99603,0.0,0.61859]
[1777652726465,46.39,78208.65,0.0,-0.99603,0.0,0.61859]
[1777652726509,46.39,78202.18,0.0,-0.99606,0.0,0.6142]
[1777652727224,46.39,78190.7,0.0,-0.99612,0.0,0.60647]
[1777652728231,46.39,78186.46,0.0,-0.99614,0.0,0.60363]
[1777652729238,46.39,78183.1,0.0,-0.99615,0.0,0.6014]
[1777652730245,46.39,78187.1,0.0,-0.99613,0.0,0.60406]
[1777652731252,46.39,78178.15,0.0,-0.99618,0.0,0.59708]
[1777652732259,46.39,78171.4,0.0,-0.99621,0.0,0.59263]
[1777652733268,46.39,78168.58,0.0,-0.99623,0.0,0.59078]
[1777652734275,46.39,78173.66,0.0,-0.9962,0.0,0.59412]
[1777652735284,46.39,78177.94,0.0,-0.99618,0.0,0.59694]
[1777652736805,46.39,78177.94,0.0,-0.99618,0.0,0.59694]
[1777652736888,46.39,78190.14,0.0,-0.99613,0.0,0.60505]
[1777652737577,46.39,78190.14,0.0,-0.99613,0.0,0.60505]
[1777652737609,46.39,78194.31,0.0,-0.99611,0.0,0.60784]
[1777652738303,46.39,78198.13,0.0,-0.99609,0.0,0.61041]
[1777652739310,46.39,78205.97,0.0,-0.99605,0.0,0.61571]
[1777652740316,46.39,78210.53,0.0,-0.99603,0.0,0.61882]
[1777652741324,46.39,78202.89,0.0,-0.99606,0.0,0.61363]
[1777652742494,46.39,78202.49,0.0,-0.99607,0.0,0.61336]
[1777652743338,46.39,78207.88,0.0,-0.99604,0.0,0.61701]
[1777652744345,46.39,78202.98,0.0,-0.99606,0.0,0.61369]
[1777652745352,46.39,78200.38,0.0,-0.99608,0.0,0.61193]
[1777652746359,46.39,78199.13,0.0,-0.99608,0.0,0.61109]
[1777652747365,46.39,78223.47,0.0,-0.99597,0.0,0.62769]
[1777652748232,46.39,78223.47,0.0,-0.99597,0.0,0.62769]
[1777652748373,46.39,78229.97,0.0,-0.99593,0.0,0.63219]
[1777652750181,46.39,78230.85,0.0,-0.99593,0.0,0.6328]
[1777652750387,46.39,78238.62,0.0,-0.99589,0.0,0.63821]
[1777652751393,46.39,78240.09,0.0,-0.99588,0.0,0.63924]
[1777652752401,46.39,78243.03,0.0,-0.99587,0.0,0.6413]
[1777652753410,46.39,78240.24,0.0,-0.99588,0.0,0.63935]
[1777652754200,46.39,78240.24,0.0,-0.99588,0.0,0.63935]
[1777652754417,46.39,78246.32,0.0,-0.99585,1e-05,0.64362]
[1777652755424,46.39,78248.13,0.0,-0.99584,1e-05,0.6449]
[1777652756431,46.39,78241.92,0.0,-0.99587,0.0,0.64053]
[1777652757438,46.39,78233.22,0.0,-0.99592,0.0,0.63444]
[1777652758949,46.39,78233.22,0.0,-0.99592,0.0,0.63444]
[1777652758989,46.39,78231.11,0.0,-0.99593,0.0,0.63298]
[1777652759452,46.39,78227.92,0.0,-0.99594,0.0,0.63076]
[1777652760458,46.39,78226.12,0.0,-0.99595,0.0,0.62952]
[1777652761469,46.39,78224.8,0.0,-0.99596,0.0,0.62861]
[1777652762473,46.39,78226.27,0.0,-0.99595,0.0,0.62962]
[1777652763480,46.39,78227.68,0.0,-0.99594,0.0,0.6306]
[1777652764488,46.39,78231.14,0.0,-0.99593,0.0,0.633]
[1777652767512,46.39,78234.97,0.0,-0.99591,0.0,0.63566]
[1777652768519,46.39,78236.64,0.0,-0.9959,0.0,0.63683]
[1777652769526,46.39,78235.16,0.0,-0.99591,0.0,0.6358]
[1777652770447,46.39,78235.16,0.0,-0.99591,0.0,0.6358]
[1777652770534,46.39,78238.5,0.0,-0.99589,0.0,0.63813]
[1777652771540,46.39,78240.57,0.0,-0.99588,0.0,0.63958]
[1777652774561,46.39,78246.14,0.0,-0.99585,1e-05,0.64349]
[1777652775568,46.39,78248.24,0.0,-0.99584,1e-05,0.64497]
[1777652776749,46.39,78248.24,0.0,-0.99584,1e-05,0.64497]
[1777652776817,46.39,78252.91,0.0,-0.99582,1e-05,0.64828]
[1777652777582,46.39,78254.63,0.0,-0.99581,1e-05,0.6495]
[1777652778581,46.39,78254.63,0.0,-0.99581,1e-05,0.6495]
[1777652779394,46.39,78254.16,0.0,-0.99581,1e-05,0.64916]
[1777652779596,46.39,78250.44,0.0,-0.99583,1e-05,0.64653]
[1777652782616,46.39,78252.09,0.0,-0.99582,1e-05,0.6477]
[1777652784337,46.39,78251.59,0.0,-0.99583,1e-05,0.64734]
[1777652784630,46.39,78250.3,0.0,-0.99583,1e-05,0.64643]
[1777652785446,46.39,78250.3,0.0,-0.99583,1e-05,0.64643]
[1777652788075,46.39,78250.0,0.0,-0.99583,1e-05,0.64622]
[1777652788658,46.39,78249.07,0.0,-0.99584,1e-05,0.64556]
[1777652790078,46.39,78249.14,0.0,-0.99584,1e-05,0.64561]
[1777652790673,46.39,78250.48,0.0,-0.99583,1e-05,0.64656]
[1777652791441,46.39,78250.48,0.0,-0.99583,1e-05,0.64656]
[1777652791680,46.39,78249.18,0.0,-0.99584,1e-05,0.64454]
[1777652793694,46.39,78250.29,0.0,-0.99584,1e-05,0.64533]
[1777652798729,46.39,78250.28,0.0,-0.99584,1e-05,0.64532]
[1777652800743,46.39,78246.34,0.0,-0.99586,1e-05,0.64254]
[1777652802757,46.39,78251.28,0.0,-0.99583,1e-05,0.64603]
[1777652803529,46.39,78251.28,0.0,-0.99583,1e-05,0.64603]
[1777652803764,46.39,78255.78,0.0,-0.99581,1e-05,0.64922]
[1777652804128,46.39,78255.78,0.0,-0.99581,1e-05,0.64922]
[1777652804771,46.39,78260.74,0.0,-0.99579,1e-05,0.65274]
[1777652805806,46.39,78260.74,0.0,-0.99579,1e-05,0.65274]
[1777652805841,46.39,78257.01,0.0,-0.9958,1e-05,0.65009]
[1777652806702,46.39,78257.01,0.0,-0.9958,1e-05,0.65009]
[1777652806810,46.39,78257.01,0.0,-0.9958,1e-05,0.65009]
[1777652806827,46.39,78257.01,0.0,-0.9958,1e-05,0.65009]
[1777652809664,46.39,78258.15,0.0,-0.9958,1e-05,0.6509]
[1777652809806,46.39,78252.55,0.0,-0.99583,1e-05,0.64693]
[1777652810813,46.39,78248.55,0.0,-0.99585,1e-05,0.6441]
[1777652811820,46.39,78245.57,0.0,-0.99586,1e-05,0.642]
[1777652812613,46.39,78245.57,0.0,-0.99586,1e-05,0.642]
[1777652812753,46.39,78245.57,0.0,-0.99586,1e-05,0.642]
[1777652812829,46.39,78245.57,0.0,-0.99586,1e-05,0.642]
[1777652812855,46.39,78237.0,0.0,-0.99591,0.0,0.636]
[1777652813834,46.39,78239.04,0.0,-0.9959,0.0,0.63742]
[1777652814841,46.39,78239.98,0.0,-0.99589,0.0,0.63808]
[1777652815848,46.39,78237.16,0.0,-0.9959,0.0,0.63611]
[1777652816218,46.39,78237.16,0.0,-0.9959,0.0,0.63611]
[1777652816325,46.39,78237.16,0.0,-0.9959,0.0,0.63611]
[1777652816332,46.39,78237.16,0.0,-0.9959,0.0,0.63611]
[1777652816577,46.39,78237.16,0.0,-0.9959,0.0,0.63611]
[1777652818869,46.39,78234.45,0.0,-0.99592,0.0,0.63422]
[1777652819876,46.39,78230.65,0.0,-0.99594,0.0,0.63158]
[1777652821400,46.39,78230.62,0.0,-0.99594,0.0,0.63156]
[1777652821461,46.39,78230.62,0.0,-0.99594,0.0,0.63156]
[1777652821579,46.39,78230.62,0.0,-0.99594,0.0,0.63156]
[1777652821890,46.39,78231.58,0.0,-0.99593,0.0,0.63223]
[1777652825918,46.39,78233.36,0.0,-0.99592,0.0,0.63346]
[1777652827431,46.39,78232.98,0.0,-0.99593,0.0,0.6332]
[1777652827457,46.39,78232.98,0.0,-0.99593,0.0,0.6332]
[1777652827555,46.39,78232.98,0.0,-0.99593,0.0,0.6332]
[1777652827578,46.39,78232.98,0.0,-0.99593,0.0,0.6332]
[1777652827770,46.39,78232.98,0.0,-0.99593,0.0,0.6332]
[1777652827826,46.39,78232.98,0.0,-0.99593,0.0,0.6332]
[1777652828939,46.39,78234.3,0.0,-0.99592,0.0,0.63412]
[1777652830953,46.39,78235.32,0.0,-0.99591,0.0,0.63483]
[1777652832967,46.39,78244.24,0.0,-0.99587,0.0,0.64107]
[1777652833498,46.39,78244.24,0.0,-0.99587,0.0,0.64107]
[1777652833974,46.39,78258.56,0.0,-0.9958,1e-05,0.65119]
[1777652834981,46.39,78262.01,0.0,-0.99578,1e-05,0.65365]
[1777652835988,46.39,78261.86,0.0,-0.99578,1e-05,0.65354]
[1777652836302,46.39,78261.86,0.0,-0.99578,1e-05,0.65354]
[1777652836315,46.39,78261.86,0.0,-0.99578,1e-05,0.65354]
[1777652836326,46.39,78261.86,0.0,-0.99578,1e-05,0.65354]
[1777652836995,46.39,78260.28,0.0,-0.99579,1e-05,0.65242]
[1777652838002,46.39,78254.93,0.0,-0.99582,1e-05,0.64861]
[1777652839009,46.39,78256.11,0.0,-0.99581,1e-05,0.64945]
[1777652839868,46.39,78256.11,0.0,-0.99581,1e-05,0.64945]
[1777652840017,46.39,78252.31,0.0,-0.99583,1e-05,0.64676]
[1777652841056,46.39,78252.31,0.0,-0.99583,1e-05,0.64676]
[1777652842031,46.39,78255.28,0.0,-0.99581,1e-05,0.64886]
[1777652842184,46.39,78255.28,0.0,-0.99581,1e-05,0.64886]
[1777652843038,46.39,78262.79,0.0,-0.99578,1e-05,0.65421]
[1777652843522,46.39,78262.79,0.0,-0.99578,1e-05,0.65421]
[1777652843574,46.39,78262.79,0.0,-0.99578,1e-05,0.65421]
[1777652843638,46.39,78262.79,0.0,-0.99578,1e-05,0.65421]
[1777652843827,46.39,78262.79,0.0,-0.99578,1e-05,0.65421]
[1777652845052,46.39,78263.07,0.0,-0.99577,1e-05,0.65441]
[1777652846059,46.39,78263.99,0.0,-0.99577,1e-05,0.65507]
[1777652847066,46.39,78263.05,0.0,-0.99577,1e-05,0.65439]
[1777652848073,46.39,78259.1,0.0,-0.99579,1e-05,0.65158]
[1777652848784,46.39,78259.1,0.0,-0.99579,1e-05,0.65158]
[1777652848826,46.39,78259.1,0.0,-0.99579,1e-05,0.65158]
[1777652848836,46.39,78259.1,0.0,-0.99579,1e-05,0.65158]
[1777652849077,46.39,78259.1,0.0,-0.99579,1e-05,0.65158]
[1777652854115,46.39,78261.63,0.0,-0.99579,1e-05,0.65228]
[1777652855314,46.39,78261.63,0.0,-0.99579,1e-05,0.65228]
[1777652855416,46.39,78261.19,0.0,-0.99579,1e-05,0.65196]
[1777652856242,46.39,78261.19,0.0,-0.99579,1e-05,0.65196]
[1777652856333,46.39,78261.19,0.0,-0.99579,1e-05,0.65196]
[1777652856381,46.39,78261.19,0.0,-0.99579,1e-05,0.65196]
[1777652856578,46.39,78261.19,0.0,-0.99579,1e-05,0.65196]
[1777652856584,46.39,78257.29,0.0,-0.99581,1e-05,0.64919]
[1777652858001,46.39,78257.29,0.0,-0.99581,1e-05,0.64919]
[1777652858076,46.39,78254.05,0.0,-0.99583,1e-05,0.64689]
[1777652858143,46.39,78256.21,0.0,-0.99582,1e-05,0.64842]
[1777652859727,46.39,78256.21,0.0,-0.99582,1e-05,0.64842]
[1777652859791,46.39,78256.21,0.0,-0.99582,1e-05,0.64842]
[1777652859827,46.39,78256.21,0.0,-0.99582,1e-05,0.64842]
[1777652859829,46.39,78259.04,0.0,-0.9958,1e-05,0.65043]
[1777652861367,46.39,78259.73,0.0,-0.9958,1e-05,0.65092]
[1777652861434,46.39,78261.55,0.0,-0.99579,1e-05,0.65222]
[1777652862171,46.39,78267.77,0.0,-0.99576,1e-05,0.65667]
[1777652864076,46.39,78267.77,0.0,-0.99576,1e-05,0.65667]
[1777652864086,46.39,78267.77,0.0,-0.99576,1e-05,0.65667]
[1777652863178,46.39,78269.3,0.0,-0.99575,1e-05,0.65776]
[1777652864457,46.39,78269.3,0.0,-0.99575,1e-05,0.65776]
[1777652864577,46.39,78269.3,0.0,-0.99575,1e-05,0.65776]
[1777652864585,46.39,78269.3,0.0,-0.99575,1e-05,0.65776]
[1777652864737,46.39,78269.3,0.0,-0.99575,1e-05,0.65776]
[1777652864827,46.39,78269.3,0.0,-0.99575,1e-05,0.65776]
[1777652864927,46.39,78269.44,0.0,-0.99575,1e-05,0.65786]
[1777652865192,46.39,78268.17,0.0,-0.99575,1e-05,0.65695]
[1777652866514,46.39,78269.65,0.0,-0.99575,1e-05,0.65801]
[1777652868080,46.39,78269.65,0.0,-0.99575,1e-05,0.65801]
[1777652869600,46.39,78271.3,0.0,-0.99574,1e-05,0.6592]
[1777652869724,46.39,78271.3,0.0,-0.99574,1e-05,0.6592]
[1777652869826,46.39,78271.3,0.0,-0.99574,1e-05,0.6592]
[1777652870080,46.39,78271.3,0.0,-0.99574,1e-05,0.6592]
[1777652869927,46.39,78277.15,0.0,-0.99571,1e-05,0.66342]
[1777652870228,46.39,78278.03,0.0,-0.9957,1e-05,0.66406]
[1777652871235,46.39,78280.11,0.0,-0.99569,1e-05,0.66556]
[1777652873249,46.39,78281.59,0.0,-0.99569,1e-05,0.66664]
[1777652874256,46.39,78278.51,0.0,-0.9957,1e-05,0.6644]
[1777652875263,46.39,78277.18,0.0,-0.99571,1e-05,0.66344]
[1777652876826,46.39,78277.18,0.0,-0.99571,1e-05,0.66344]
[1777652876952,46.39,78277.18,0.0,-0.99571,1e-05,0.66344]
[1777652877068,46.39,78277.18,0.0,-0.99571,1e-05,0.66344]
[1777652877080,46.39,78277.18,0.0,-0.99571,1e-05,0.66344]
[1777652877026,46.39,78280.15,0.0,-0.99569,1e-05,0.66559]
[1777652879290,46.39,78281.22,0.0,-0.99569,1e-05,0.66637]
[1777652881928,46.39,78281.08,0.0,-0.99569,1e-05,0.66627]
[1777652882040,46.39,78280.28,0.0,-0.99569,1e-05,0.66569]
[1777652882174,46.39,78280.28,0.0,-0.99569,1e-05,0.66569]
[1777652882346,46.39,78274.4,0.0,-0.99572,1e-05,0.66143]
[1777652883930,46.39,78274.4,0.0,-0.99572,1e-05,0.66143]
[1777652883995,46.39,78274.4,0.0,-0.99572,1e-05,0.66143]
[1777652884091,46.39,78271.9,0.0,-0.99574,1e-05,0.65963]
[1777652884331,46.39,78273.39,0.0,-0.99573,1e-05,0.66071]
[1777652885925,46.39,78273.39,0.0,-0.99573,1e-05,0.66071]
[1777652887290,46.39,78273.5,0.0,-0.99573,1e-05,0.66079]
[1777652887306,46.39,78273.5,0.0,-0.99573,1e-05,0.66079]
[1777652887325,46.39,78273.5,0.0,-0.99573,1e-05,0.66079]
[1777652887352,46.39,78281.56,0.0,-0.99569,1e-05,0.66662]
[1777652888359,46.39,78283.45,0.0,-0.99568,1e-05,0.66799]
[1777652889366,46.39,78282.38,0.0,-0.99568,1e-05,0.66721]
[1777652890373,46.39,78280.89,0.0,-0.99569,1e-05,0.66613]
[1777652892088,46.39,78280.89,0.0,-0.99569,1e-05,0.66613]
[1777652891380,46.39,78282.78,0.0,-0.99568,1e-05,0.6675]
[1777652892388,46.39,78286.08,0.0,-0.99566,1e-05,0.66991]
[1777652893443,46.39,78286.08,0.0,-0.99566,1e-05,0.66991]
[1777652893559,46.39,78286.08,0.0,-0.99566,1e-05,0.66991]
[1777652893574,46.39,78286.08,0.0,-0.99566,1e-05,0.66991]
[1777652893597,46.39,78287.23,0.0,-0.99566,1e-05,0.67074]
[1777652894154,46.39,78287.23,0.0,-0.99566,1e-05,0.67074]
[1777652896082,46.39,78287.97,0.0,-0.99565,1e-05,0.67128]
[1777652896130,46.39,78290.87,0.0,-0.99564,1e-05,0.67341]
[1777652896416,46.39,78292.48,0.0,-0.99563,1e-05,0.67459]
[1777652897423,46.39,78296.08,0.0,-0.99561,1e-05,0.67723]
[1777652898430,46.39,78299.0,0.0,-0.99559,1e-05,0.67938]
[1777652900075,46.39,78299.0,0.0,-0.99559,1e-05,0.67938]
[1777652900444,46.39,78304.16,0.0,-0.99557,1e-05,0.6832]
[1777652901406,46.39,78304.16,0.0,-0.99557,1e-05,0.6832]
[1777652901450,46.39,78304.16,0.0,-0.99557,1e-05,0.6832]
[1777652901584,46.39,78304.16,0.0,-0.99557,1e-05,0.6832]
[1777652901617,46.39,78309.87,0.0,-0.99554,1e-05,0.68744]
[1777652902458,46.39,78311.87,0.0,-0.99553,1e-05,0.68894]
[1777652903465,46.39,78325.27,0.0,-0.99545,1e-05,0.699]
[1777652904472,46.39,78333.66,0.0,-0.99541,1e-05,0.70537]
[1777652906000,46.39,78339.24,0.0,-0.99538,1e-05,0.70963]
[1777652906486,46.39,78341.97,0.0,-0.99536,1e-05,0.71172]
[1777652908499,46.39,78340.87,0.0,-0.99537,1e-05,0.71088]
[1777652910514,46.39,78339.51,0.0,-0.99538,1e-05,0.70984]
[1777652913851,46.39,78338.62,0.0,-0.99539,1e-05,0.70798]
[1777652913943,46.39,78338.62,0.0,-0.99539,1e-05,0.70798]
[1777652914079,46.39,78338.62,0.0,-0.99539,1e-05,0.70798]
[1777652918330,46.39,78339.33,0.0,-0.99538,1e-05,0.70853]
[1777652918370,46.39,78339.33,0.0,-0.99538,1e-05,0.70853]
[1777652918574,46.39,78339.33,0.0,-0.99538,1e-05,0.70853]
[1777652922598,46.39,78334.77,0.0,-0.99541,1e-05,0.70505]
[1777652923265,46.39,78334.77,0.0,-0.99541,1e-05,0.70505]
[1777652923325,46.39,78334.77,0.0,-0.99541,1e-05,0.70505]
[1777652923336,46.39,78334.77,0.0,-0.99541,1e-05,0.70505]
[1777652923441,46.39,78334.77,0.0,-0.99541,1e-05,0.70505]
[1777652923577,46.39,78334.77,0.0,-0.99541,1e-05,0.70505]
[1777652923605,46.39,78333.36,0.0,-0.99542,1e-05,0.70397]
[1777652924612,46.39,78334.4,0.0,-0.99541,1e-05,0.70476]
[1777652925619,46.39,78335.43,0.0,-0.99541,1e-05,0.70555]
[1777652930653,46.39,78334.82,0.0,-0.99541,1e-05,0.70508]
[1777652935231,46.39,78335.15,0.0,-0.99541,1e-05,0.70533]
[1777652935240,46.39,78335.15,0.0,-0.99541,1e-05,0.70533]
[1777652935330,46.39,78335.15,0.0,-0.99541,1e-05,0.70533]
[1777652935350,46.39,78335.15,0.0,-0.99541,1e-05,0.70533]
[1777652935581,46.39,78335.15,0.0,-0.99541,1e-05,0.70533]
[1777652936696,46.39,78342.37,0.0,-0.99537,1e-05,0.71085]
[1777652938075,46.39,78342.37,0.0,-0.99537,1e-05,0.71085]
[1777652938100,46.39,78343.32,0.0,-0.99536,1e-05,0.71158]
[1777652938995,46.39,78343.32,0.0,-0.99536,1e-05,0.71158]
[1777652939075,46.39,78343.32,0.0,-0.99536,1e-05,0.71158]
[1777652939141,46.39,78343.32,0.0,-0.99536,1e-05,0.71158]
[1777652939176,46.39,78345.72,0.0,-0.99535,1e-05,0.71343]
[1777652939286,46.39,78345.72,0.0,-0.99535,1e-05,0.71343]
[1777652939325,46.39,78345.72,0.0,-0.99535,1e-05,0.71343]
[1777652940090,46.39,78345.72,0.0,-0.99535,1e-05,0.71343]
[1777652940142,46.39,78345.72,0.0,-0.99535,1e-05,0.71343]
[1777652940093,46.39,78355.47,0.0,-0.99529,1e-05,0.72096]
[1777652940724,46.39,78367.94,0.0,-0.99522,1e-05,0.73069]
[1777652941582,46.39,78367.94,0.0,-0.99522,1e-05,0.73069]
[1777652941731,46.39,78367.99,0.0,-0.99522,1e-05,0.73073]
[1777652944022,46.39,78368.15,0.0,-0.99522,1e-05,0.73086]
[1777652944082,46.39,78368.15,0.0,-0.99522,1e-05,0.73086]
[1777652944157,46.39,78368.15,0.0,-0.99522,1e-05,0.73086]
[1777652944115,46.39,78368.12,0.0,-0.99522,1e-05,0.73083]
[1777652944325,46.39,78368.12,0.0,-0.99522,1e-05,0.73083]
[1777652944752,46.39,78369.18,0.0,-0.99522,1e-05,0.73166]
[1777652945759,46.39,78370.31,0.0,-0.99521,1e-05,0.73255]
[1777652946766,46.39,78371.77,0.0,-0.9952,1e-05,0.7337]
[1777652947325,46.39,78371.77,0.0,-0.9952,1e-05,0.7337]
[1777652947774,46.39,78379.38,0.0,-0.99516,1e-05,0.73972]
[1777652950798,46.39,78378.22,0.0,-0.99516,1e-05,0.7388]
[1777652951555,46.39,78378.22,0.0,-0.99516,1e-05,0.7388]
[1777652951576,46.39,78378.22,0.0,-0.99516,1e-05,0.7388]
[1777652951668,46.39,78378.22,0.0,-0.99516,1e-05,0.7388]
[1777652951796,46.39,78378.22,0.0,-0.99516,1e-05,0.7388]
[1777652951828,46.39,78378.22,0.0,-0.99516,1e-05,0.7388]
[1777652952904,46.39,78377.91,0.0,-0.99517,1e-05,0.73855]
[1777652953002,46.39,78377.69,0.0,-0.99517,1e-05,0.73838]
[1777652953820,46.39,78371.9,0.0,-0.9952,1e-05,0.7338]
[1777652954827,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652956148,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652956203,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652956326,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652956334,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652956491,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652956574,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652956635,46.39,78369.67,0.0,-0.99521,1e-05,0.73205]
[1777652960078,46.39,78368.9,0.0,-0.99522,1e-05,0.73144]
[1777652960180,46.39,78370.11,0.0,-0.99521,1e-05,0.73239]
[1777652960324,46.39,78370.11,0.0,-0.99521,1e-05,0.73239]
[1777652960474,46.39,78370.11,0.0,-0.99521,1e-05,0.73239]
[1777652964076,46.39,78370.41,0.0,-0.99521,1e-05,0.73263]
[1777652964325,46.39,78370.05,0.0,-0.99521,1e-05,0.73235]
[1777652964336,46.39,78370.05,0.0,-0.99521,1e-05,0.73235]
[1777652965904,46.39,78367.85,0.0,-0.99522,1e-05,0.73062]
[1777652966755,46.39,78367.85,0.0,-0.99522,1e-05,0.73062]
[1777652966838,46.39,78367.85,0.0,-0.99522,1e-05,0.73062]
[1777652967138,46.39,78367.85,0.0,-0.99522,1e-05,0.73062]
[1777652967213,46.39,78365.0,0.0,-0.99524,1e-05,0.72839]
[1777652967617,46.39,78365.0,0.0,-0.99524,1e-05,0.72839]
[1777652967730,46.39,78365.0,0.0,-0.99524,1e-05,0.72839]
[1777652967848,46.39,78365.0,0.0,-0.99524,1e-05,0.72839]
[1777652967918,46.39,78342.25,0.0,-0.99537,1e-05,0.71076]
[1777652968616,46.39,78342.25,0.0,-0.99537,1e-05,0.71076]
[1777652969138,46.39,78338.38,0.0,-0.99539,1e-05,0.7078]
[1777652969714,46.39,78338.38,0.0,-0.99539,1e-05,0.7078]
[1777652969825,46.39,78338.38,0.0,-0.99539,1e-05,0.7078]
[1777652969865,46.39,78338.38,0.0,-0.99539,1e-05,0.7078]
[1777652969932,46.39,78336.61,0.0,-0.9954,1e-05,0.70645]
[1777652970494,46.39,78336.61,0.0,-0.9954,1e-05,0.70645]
[1777652972077,46.39,78336.87,0.0,-0.9954,1e-05,0.70665]
[1777652972327,46.39,78335.97,0.0,-0.99541,1e-05,0.70479]
[1777652972396,46.39,78335.97,0.0,-0.99541,1e-05,0.70479]
[1777652972953,46.39,78329.99,0.0,-0.99544,1e-05,0.70025]
[1777652973694,46.39,78329.99,0.0,-0.99544,1e-05,0.70025]
[1777652973850,46.39,78329.99,0.0,-0.99544,1e-05,0.70025]
[1777652974057,46.39,78329.99,0.0,-0.99544,1e-05,0.70025]
[1777652974112,46.39,78324.07,0.0,-0.99547,1e-05,0.69578]
[1777652974967,46.39,78320.05,0.0,-0.9955,1e-05,0.69276]
[1777652976083,46.39,78320.05,0.0,-0.9955,1e-05,0.69276]
[1777652976326,46.39,78320.25,0.0,-0.9955,1e-05,0.69291]
[1777652976469,46.39,78320.25,0.0,-0.9955,1e-05,0.69291]
[1777652976665,46.39,78320.25,0.0,-0.9955,1e-05,0.69291]
[1777652976827,46.39,78320.25,0.0,-0.9955,1e-05,0.69291]
[1777652976919,46.39,78320.25,0.0,-0.9955,1e-05,0.69291]
[1777652977119,46.39,78320.25,0.0,-0.9955,1e-05,0.69291]
[1777652977206,46.39,78315.77,0.0,-0.99552,1e-05,0.68955]
[1777652977324,46.39,78315.77,0.0,-0.99552,1e-05,0.68955]
[1777652977439,46.39,78315.77,0.0,-0.99552,1e-05,0.68955]
[1777652977987,46.39,78310.18,0.0,-0.99555,1e-05,0.68538]
[1777652978995,46.39,78314.36,0.0,-0.99553,1e-05,0.6885]
[1777652980077,46.39,78314.36,0.0,-0.99553,1e-05,0.6885]
[1777652980178,46.39,78317.98,0.0,-0.99551,1e-05,0.6912]
[1777652980902,46.39,78317.98,0.0,-0.99551,1e-05,0.6912]
[1777652982076,46.39,78318.0,0.0,-0.99551,1e-05,0.69122]
[1777652982130,46.39,78318.0,0.0,-0.99551,1e-05,0.69122]
[1777652982229,46.39,78316.05,0.0,-0.99552,1e-05,0.68976]
[1777652983023,46.39,78317.67,0.0,-0.99551,1e-05,0.69097]
[1777652986077,46.39,78317.42,0.0,-0.99551,1e-05,0.69078]
[1777652989064,46.39,78315.98,0.0,-0.99552,1e-05,0.68971]
[1777652990076,46.39,78315.98,0.0,-0.99552,1e-05,0.68971]
[1777652990190,46.39,78315.98,0.0,-0.99552,1e-05,0.68971]
[1777652990146,46.39,78317.84,0.0,-0.99551,1e-05,0.6911]
[1777652991079,46.39,78319.88,0.0,-0.9955,1e-05,0.69263]
[1777652992080,46.39,78319.88,0.0,-0.9955,1e-05,0.69263]
[1777652992086,46.39,78322.78,0.0,-0.99548,1e-05,0.69481]
[1777652994674,46.39,78322.27,0.0,-0.99548,1e-05,0.69442]
[1777652996077,46.39,78322.7,0.0,-0.99548,1e-05,0.69475]
[1777652996237,46.39,78322.7,0.0,-0.99548,1e-05,0.69475]
[1777652998076,46.39,78322.83,0.0,-0.99548,1e-05,0.69484]
[1777652999135,46.39,78324.17,0.0,-0.99547,1e-05,0.69585]
[1777653001151,46.39,78321.77,0.0,-0.99549,1e-05,0.69405]
[1777653002076,46.39,78321.77,0.0,-0.99549,1e-05,0.69405]
[1777653002127,46.39,78321.77,0.0,-0.99549,1e-05,0.69405]
[1777653006076,46.39,78321.97,0.0,-0.99549,1e-05,0.6942]
[1777653010081,46.39,78321.34,0.0,-0.99549,1e-05,0.69372]
[1777653012939,46.39,78322.17,0.0,-0.99548,1e-05,0.69435]
[1777653015249,46.39,78324.92,0.0,-0.99547,1e-05,0.69642]
[1777653015680,46.39,78324.92,0.0,-0.99547,1e-05,0.69642]
[1777653016256,46.39,78329.17,0.0,-0.99545,1e-05,0.69963]
[1777653017263,46.39,78330.44,0.0,-0.99544,1e-05,0.70059]
[1777653018927,46.39,78331.27,0.0,-0.99544,1e-05,0.70122]
[1777653019277,46.39,78329.79,0.0,-0.99544,1e-05,0.7001]
[1777653020781,46.39,78328.28,0.0,-0.99545,1e-05,0.69895]
[1777653021291,46.39,78329.91,0.0,-0.99544,1e-05,0.70019]
[1777653024957,46.39,78329.16,0.0,-0.99545,1e-05,0.69962]
[1777653026327,46.39,78331.79,0.0,-0.99543,1e-05,0.70161]
[1777653027334,46.39,78332.74,0.0,-0.99543,1e-05,0.70233]
[1777653032370,46.39,78331.59,0.0,-0.99544,1e-05,0.7003]
[1777653037405,46.39,78331.32,0.0,-0.99544,1e-05,0.70009]
[1777653038412,46.39,78332.37,0.0,-0.99544,1e-05,0.70089]
[1777653040426,46.39,78331.02,0.0,-0.99544,1e-05,0.69986]
[1777653042885,46.39,78330.99,0.0,-0.99544,1e-05,0.69984]
[1777653042904,46.39,78330.99,0.0,-0.99544,1e-05,0.69984]
[1777653043221,46.39,78330.99,0.0,-0.99544,1e-05,0.69984]
[1777653043447,46.39,78319.07,0.0,-0.99551,1e-05,0.69087]
[1777653044454,46.39,78313.55,0.0,-0.99554,1e-05,0.68674]
[1777653046076,46.39,78313.55,0.0,-0.99554,1e-05,0.68674]
[1777653046137,46.39,78313.55,0.0,-0.99554,1e-05,0.68674]
[1777653046177,46.39,78308.17,0.0,-0.99557,1e-05,0.68274]
[1777653046468,46.39,78305.68,0.0,-0.99558,1e-05,0.6809]
[1777653047475,46.39,78304.4,0.0,-0.99559,1e-05,0.67995]
[1777653048951,46.39,78301.89,0.0,-0.9956,1e-05,0.6781]
[1777653050079,46.39,78301.89,0.0,-0.9956,1e-05,0.6781]
[1777653052075,46.39,78303.13,0.0,-0.99559,1e-05,0.67902]
[1777653052509,46.39,78301.41,0.0,-0.9956,1e-05,0.67775]
[1777653053890,46.39,78301.41,0.0,-0.9956,1e-05,0.67775]
[1777653054146,46.39,78301.41,0.0,-0.9956,1e-05,0.67775]
[1777653054214,46.39,78299.65,0.0,-0.99561,1e-05,0.67645]
[1777653054524,46.39,78294.76,0.0,-0.99564,1e-05,0.67286]
[1777653055917,46.39,78294.76,0.0,-0.99564,1e-05,0.67286]
[1777653055936,46.39,78291.75,0.0,-0.99565,1e-05,0.67066]
[1777653056538,46.39,78300.05,0.0,-0.99561,1e-05,0.67675]
[1777653057545,46.39,78303.81,0.0,-0.99559,1e-05,0.67952]
[1777653061290,46.39,78304.17,0.0,-0.99559,1e-05,0.67978]
[1777653061572,46.39,78294.36,0.0,-0.99564,1e-05,0.67257]
[1777653062580,46.39,78292.15,0.0,-0.99565,1e-05,0.67096]
[1777653063587,46.39,78296.92,0.0,-0.99563,1e-05,0.67445]
[1777653064594,46.39,78301.14,0.0,-0.9956,1e-05,0.67755]
[1777653065575,46.39,78301.14,0.0,-0.9956,1e-05,0.67755]
[1777653065601,46.39,78307.78,0.0,-0.99557,1e-05,0.68246]
[1777653067285,46.39,78307.78,0.0,-0.99557,1e-05,0.68246]
[1777653067779,46.39,78308.21,0.0,-0.99557,1e-05,0.68277]
[1777653067991,46.39,78308.21,0.0,-0.99557,1e-05,0.68277]
[1777653068092,46.39,78306.37,0.0,-0.99558,1e-05,0.68141]
[1777653068629,46.39,78302.54,0.0,-0.9956,1e-05,0.67858]
[1777653070078,46.39,78302.54,0.0,-0.9956,1e-05,0.67858]
[1777653070178,46.39,78298.69,0.0,-0.99562,1e-05,0.67575]
[1777653070637,46.39,78296.77,0.0,-0.99563,1e-05,0.67434]
[1777653073341,46.39,78296.85,0.0,-0.99563,1e-05,0.6744]
[1777653074080,46.39,78296.85,0.0,-0.99563,1e-05,0.6744]
[1777653074665,46.39,78298.56,0.0,-0.99562,1e-05,0.67565]
[1777653075676,46.39,78285.81,0.0,-0.99569,1e-05,0.66634]
[1777653076683,46.39,78283.81,0.0,-0.9957,1e-05,0.66489]
[1777653077690,46.39,78282.21,0.0,-0.9957,1e-05,0.66373]
[1777653081008,46.39,78281.53,0.0,-0.99571,1e-05,0.66324]
[1777653081039,46.39,78270.22,0.0,-0.99577,1e-05,0.6551]
[1777653081718,46.39,78259.37,0.0,-0.99582,1e-05,0.64737]
[1777653082725,46.39,78258.91,0.0,-0.99582,1e-05,0.64704]
[1777653084880,46.39,78258.71,0.0,-0.99582,1e-05,0.6469]
[1777653084958,46.39,78261.32,0.0,-0.99581,1e-05,0.64875]
[1777653086294,46.39,78261.32,0.0,-0.99581,1e-05,0.64875]
[1777653085746,46.39,78274.33,0.0,-0.99574,1e-05,0.65804]
[1777653086757,46.39,78257.87,0.0,-0.99583,1e-05,0.64631]
[1777653087764,46.39,78253.26,0.0,-0.99585,1e-05,0.64305]
[1777653090276,46.39,78253.48,0.0,-0.99585,1e-05,0.6432]
[1777653091218,46.39,78253.34,0.0,-0.99585,1e-05,0.64311]
[1777653091792,46.39,78250.82,0.0,-0.99587,1e-05,0.64024]
[1777653093806,46.39,78251.94,0.0,-0.99586,1e-05,0.64103]
[1777653094813,46.39,78255.91,0.0,-0.99585,1e-05,0.64383]
[1777653095823,46.39,78247.83,0.0,-0.99589,0.0,0.63815]
[1777653096830,46.39,78237.26,0.0,-0.99594,0.0,0.63078]
[1777653097837,46.39,78235.25,0.0,-0.99595,0.0,0.62939]
[1777653099851,46.39,78233.57,0.0,-0.99596,0.0,0.62823]
[1777653101639,46.39,78233.54,0.0,-0.99596,0.0,0.62821]
[1777653101791,46.39,78233.54,0.0,-0.99596,0.0,0.62821]
[1777653101865,46.39,78233.62,0.0,-0.99596,0.0,0.62826]
[1777653104886,46.39,78232.29,0.0,-0.99596,0.0,0.62734]
[1777653106900,46.39,78234.4,0.0,-0.99595,0.0,0.6288]
[1777653109582,46.39,78234.69,0.0,-0.99595,0.0,0.629]
[1777653109729,46.39,78234.69,0.0,-0.99595,0.0,0.629]
[1777653109921,46.39,78237.98,0.0,-0.99593,0.0,0.63128]
[1777653110928,46.39,78240.62,0.0,-0.99592,0.0,0.63311]
[1777653112942,46.39,78244.9,0.0,-0.9959,0.0,0.6361]
[1777653113948,46.39,78246.5,0.0,-0.99589,0.0,0.63721]
[1777653114955,46.39,78247.96,0.0,-0.99588,0.0,0.63824]
[1777653115669,46.39,78247.96,0.0,-0.99588,0.0,0.63824]
[1777653115839,46.39,78247.96,0.0,-0.99588,0.0,0.63824]
[1777653115963,46.39,78250.02,0.0,-0.99587,0.0,0.63968]
[1777653116970,46.39,78259.09,0.0,-0.99583,1e-05,0.64607]
[1777653118334,46.39,78259.09,0.0,-0.99583,1e-05,0.64607]
[1777653117977,46.39,78265.09,0.0,-0.9958,1e-05,0.65033]
[1777653118984,46.39,78270.84,0.0,-0.99577,1e-05,0.65443]
[1777653122327,46.39,78270.87,0.0,-0.99577,1e-05,0.65445]
[1777653122005,46.39,78273.29,0.0,-0.99576,1e-05,0.65619]
[1777653122486,46.39,78273.29,0.0,-0.99576,1e-05,0.65619]
[1777653123120,46.39,78273.29,0.0,-0.99576,1e-05,0.65619]
[1777653123137,46.39,78271.2,0.0,-0.99577,1e-05,0.65469]
[1777653124020,46.39,78270.23,0.0,-0.99577,1e-05,0.654]
[1777653129055,46.39,78269.66,0.0,-0.99578,1e-05,0.65359]
[1777653130063,46.39,78272.56,0.0,-0.99576,1e-05,0.65566]
[1777653131158,46.39,78272.56,0.0,-0.99576,1e-05,0.65566]
[1777653131245,46.39,78276.13,0.0,-0.99574,1e-05,0.65823]
[1777653132333,46.39,78276.13,0.0,-0.99574,1e-05,0.65823]
[1777653132076,46.39,78277.24,0.0,-0.99574,1e-05,0.65902]
[1777653133083,46.39,78276.3,0.0,-0.99574,1e-05,0.65835]
[1777653133789,46.39,78276.3,0.0,-0.99574,1e-05,0.65835]
[1777653134324,46.39,78276.3,0.0,-0.99574,1e-05,0.65835]
[1777653134090,46.39,78276.0,0.0,-0.99574,1e-05,0.65813]
[1777653135097,46.39,78275.86,0.0,-0.99574,1e-05,0.65803]
[1777653137111,46.39,78269.63,0.0,-0.99578,1e-05,0.65357]
[1777653138118,46.39,78269.41,0.0,-0.99578,1e-05,0.65341]
[1777653140086,46.39,78269.21,0.0,-0.99578,1e-05,0.65327]
[1777653140108,46.39,78269.21,0.0,-0.99578,1e-05,0.65327]
[1777653142330,46.39,78269.98,0.0,-0.99577,1e-05,0.65382]
[1777653142146,46.39,78271.11,0.0,-0.99577,1e-05,0.65463]
[1777653143153,46.39,78270.2,0.0,-0.99577,1e-05,0.65397]
[1777653144326,46.39,78270.2,0.0,-0.99577,1e-05,0.65397]
[1777653148188,46.39,78272.17,0.0,-0.99576,1e-05,0.65538]
[1777653149196,46.39,78270.05,0.0,-0.99577,1e-05,0.65387]
[1777653154230,46.39,78269.44,0.0,-0.99578,1e-05,0.65233]
[1777653159400,46.39,78269.31,0.0,-0.99578,1e-05,0.65223]
[1777653159267,46.39,78270.5,0.0,-0.99578,1e-05,0.65308]
[1777653160274,46.39,78273.75,0.0,-0.99576,1e-05,0.65541]
[1777653161281,46.39,78278.49,0.0,-0.99574,1e-05,0.65881]
[1777653162288,46.39,78279.68,0.0,-0.99573,1e-05,0.65967]
[1777653163295,46.39,78277.02,0.0,-0.99574,1e-05,0.65775]
[1777653164302,46.39,78276.01,0.0,-0.99575,1e-05,0.65703]
[1777653165309,46.39,78277.05,0.0,-0.99574,1e-05,0.65777]
[1777653166121,46.39,78277.05,0.0,-0.99574,1e-05,0.65777]
[1777653166328,46.39,78277.05,0.0,-0.99574,1e-05,0.65777]
[1777653166331,46.39,78279.5,0.0,-0.99573,1e-05,0.65954]
[1777653168345,46.39,78277.46,0.0,-0.99574,1e-05,0.65807]
[1777653170263,46.39,78276.97,0.0,-0.99574,1e-05,0.65772]
[1777653170327,46.39,78276.97,0.0,-0.99574,1e-05,0.65772]
[1777653172373,46.39,78271.3,0.0,-0.99577,1e-05,0.65365]
[1777653173380,46.39,78268.65,0.0,-0.99579,1e-05,0.65176]
[1777653174387,46.39,78267.1,0.0,-0.9958,1e-05,0.65066]
[1777653176251,46.39,78267.01,0.0,-0.9958,1e-05,0.65059]
[1777653176332,46.39,78267.01,0.0,-0.9958,1e-05,0.65059]
[1777653176401,46.39,78272.27,0.0,-0.99577,1e-05,0.65435]
[1777653177408,46.39,78274.66,0.0,-0.99576,1e-05,0.65606]
[1777653179422,46.39,78273.76,0.0,-0.99576,1e-05,0.65541]
[1777653180325,46.39,78273.76,0.0,-0.99576,1e-05,0.65541]
[1777653180429,46.39,78276.1,0.0,-0.99575,1e-05,0.65709]
[1777653182246,46.39,78275.45,0.0,-0.99575,1e-05,0.65663]
[1777653183450,46.39,78273.59,0.0,-0.99576,1e-05,0.65529]
[1777653186471,46.39,78272.06,0.0,-0.99577,1e-05,0.6542]
[1777653187478,46.39,78269.11,0.0,-0.99579,1e-05,0.65209]
[1777653188493,46.39,78269.11,0.0,-0.99579,1e-05,0.65209]
[1777653188560,46.39,78268.8,0.0,-0.99579,1e-05,0.65187]
[1777653190139,46.39,78268.8,0.0,-0.99579,1e-05,0.65187]
[1777653190148,46.39,78268.8,0.0,-0.99579,1e-05,0.65187]
[1777653190210,46.39,78264.95,0.0,-0.99581,1e-05,0.64913]
[1777653190499,46.39,78250.98,0.0,-0.99588,0.0,0.63927]
[1777653191907,46.39,78250.98,0.0,-0.99588,0.0,0.63927]
[1777653192075,46.39,78250.98,0.0,-0.99588,0.0,0.63927]
[1777653192138,46.39,78237.1,0.0,-0.99595,0.0,0.62959]
[1777653192513,46.39,78234.85,0.0,-0.99596,0.0,0.62804]
[1777653194334,46.39,78234.85,0.0,-0.99596,0.0,0.62804]
[1777653195534,46.39,78238.79,0.0,-0.99594,0.0,0.63076]
[1777653196541,46.39,78239.96,0.0,-0.99593,0.0,0.63158]
[1777653199563,46.39,78241.27,0.0,-0.99592,0.0,0.63249]
[1777653200473,46.39,78241.27,0.0,-0.99592,0.0,0.63249]
[1777653200569,46.39,78243.75,0.0,-0.99591,0.0,0.63421]
[1777653202137,46.39,78244.64,0.0,-0.99591,0.0,0.63483]
[1777653203416,46.39,78243.11,0.0,-0.99592,0.0,0.63377]
[1777653205606,46.39,78245.55,0.0,-0.9959,0.0,0.63547]
[1777653209635,46.39,78244.6,0.0,-0.99591,0.0,0.6348]
[1777653210642,46.39,78240.83,0.0,-0.99593,0.0,0.63218]
[1777653212548,46.39,78240.22,0.0,-0.99594,0.0,0.63068]
[1777653214670,46.39,78238.54,0.0,-0.99595,0.0,0.62951]
[1777653215677,46.39,78237.36,0.0,-0.99595,0.0,0.6287]
[1777653217417,46.39,78237.36,0.0,-0.99595,0.0,0.6287]
[1777653217424,46.39,78237.36,0.0,-0.99595,0.0,0.6287]
[1777653217455,46.39,78232.16,0.0,-0.99598,0.0,0.62511]
[1777653217709,46.39,78232.16,0.0,-0.99598,0.0,0.62511]
[1777653217729,46.39,78224.95,0.0,-0.99601,0.0,0.62016]
[1777653218697,46.39,78220.72,0.0,-0.99603,0.0,0.61728]
[1777653221720,46.39,78214.94,0.0,-0.99606,0.0,0.61335]
[1777653222726,46.39,78215.89,0.0,-0.99606,0.0,0.614]
[1777653224330,46.39,78215.89,0.0,-0.99606,0.0,0.614]
[1777653224740,46.39,78213.71,0.0,-0.99607,0.0,0.61252]
[1777653227761,46.39,78212.36,0.0,-0.99607,0.0,0.61161]
[1777653228767,46.39,78213.35,0.0,-0.99607,0.0,0.61228]
[1777653230782,46.39,78214.82,0.0,-0.99606,0.0,0.61327]
[1777653231789,46.39,78213.05,0.0,-0.99607,0.0,0.61207]
[1777653232796,46.39,78207.1,0.0,-0.9961,0.0,0.60806]
[1777653233803,46.39,78206.05,0.0,-0.9961,0.0,0.60736]
[1777653234810,46.39,78209.83,0.0,-0.99608,0.0,0.6099]
[1777653237831,46.39,78208.37,0.0,-0.99609,0.0,0.60892]
[1777653240852,46.39,78206.33,0.0,-0.9961,0.0,0.60754]
[1777653242455,46.39,78206.33,0.0,-0.9961,0.0,0.60754]
[1777653242499,46.39,78201.97,0.0,-0.99612,0.0,0.60462]
[1777653242912,46.39,78201.97,0.0,-0.99612,0.0,0.60462]
[1777653243075,46.39,78201.97,0.0,-0.99612,0.0,0.60462]
[1777653243178,46.39,78187.85,0.0,-0.99619,0.0,0.59524]
[1777653243879,46.39,78182.89,0.0,-0.99621,0.0,0.59197]
[1777653246414,46.39,78179.95,0.0,-0.99622,0.0,0.59004]
[1777653246901,46.39,78175.87,0.0,-0.99624,0.0,0.58737]
[1777653247908,46.39,78169.87,0.0,-0.99627,0.0,0.58346]
[1777653250929,46.39,78172.17,0.0,-0.99626,0.0,0.58496]
[1777653251937,46.39,78175.51,0.0,-0.99625,0.0,0.58714]
[1777653252822,46.39,78175.51,0.0,-0.99625,0.0,0.58714]
[1777653253509,46.39,78200.79,0.0,-0.99613,0.0,0.60383]
[1777653253951,46.39,78199.0,0.0,-0.99614,0.0,0.60264]
[1777653255289,46.39,78197.65,0.0,-0.99614,0.0,0.60174]
[1777653255965,46.39,78193.19,0.0,-0.99616,0.0,0.59877]
[1777653256972,46.39,78190.68,0.0,-0.99617,0.0,0.59711]
[1777653257979,46.39,78191.89,0.0,-0.99617,0.0,0.59791]
[1777653258986,46.39,78195.71,0.0,-0.99615,0.0,0.60044]
[1777653259992,46.39,78194.46,0.0,-0.99616,0.0,0.59961]
[1777653261001,46.39,78196.43,0.0,-0.99615,0.0,0.60092]
[1777653262007,46.39,78198.57,0.0,-0.99614,0.0,0.60235]
[1777653264330,46.39,78199.24,0.0,-0.99613,0.0,0.6028]
[1777653264429,46.39,78201.58,0.0,-0.99612,0.0,0.60436]
[1777653265028,46.39,78206.55,0.0,-0.9961,0.0,0.60769]
[1777653266036,46.39,78203.7,0.0,-0.99611,0.0,0.60578]
[1777653268050,46.39,78205.57,0.0,-0.9961,0.0,0.60703]
[1777653269179,46.39,78205.57,0.0,-0.9961,0.0,0.60703]
[1777653269269,46.39,78204.5,0.0,-0.99611,0.0,0.60632]
[1777653270064,46.39,78206.98,0.0,-0.9961,0.0,0.60798]
[1777653271230,46.39,78210.58,0.0,-0.99609,0.0,0.60935]
[1777653272335,46.39,78210.58,0.0,-0.99609,0.0,0.60935]
[1777653272434,46.39,78208.54,0.0,-0.9961,0.0,0.60798]
[1777653274333,46.39,78208.6,0.0,-0.9961,0.0,0.60802]
[1777653274371,46.39,78210.07,0.0,-0.99609,0.0,0.60901]
[1777653276727,46.39,78209.39,0.0,-0.99609,0.0,0.60855]
[1777653277116,46.39,78219.32,0.0,-0.99605,0.0,0.61527]
[1777653278153,46.39,78219.32,0.0,-0.99605,0.0,0.61527]
[1777653278155,46.39,78222.42,0.0,-0.99603,0.0,0.61737]
[1777653279129,46.39,78222.42,0.0,-0.99603,0.0,0.61737]
[1777653279130,46.39,78240.88,0.0,-0.99594,0.0,0.63006]
[1777653280137,46.39,78249.84,0.0,-0.9959,0.0,0.63629]
[1777653280722,46.39,78249.84,0.0,-0.9959,0.0,0.63629]
[1777653280834,46.39,78249.84,0.0,-0.9959,0.0,0.63629]
[1777653281506,46.39,78249.84,0.0,-0.9959,0.0,0.63629]
[1777653281144,46.39,78249.83,0.0,-0.9959,0.0,0.63629]
[1777653284165,46.39,78251.15,0.0,-0.99589,0.0,0.63721]
[1777653284835,46.39,78251.15,0.0,-0.99589,0.0,0.63721]
[1777653285172,46.39,78255.12,0.0,-0.99587,1e-05,0.63999]
[1777653286179,46.39,78256.43,0.0,-0.99586,1e-05,0.64091]
[1777653286831,46.39,78256.43,0.0,-0.99586,1e-05,0.64091]
[1777653289200,46.39,78262.12,0.0,-0.99583,1e-05,0.64492]
[1777653292037,46.39,78262.0,0.0,-0.99584,1e-05,0.64484]
[1777653292094,46.39,78262.0,0.0,-0.99584,1e-05,0.64484]
[1777653292222,46.39,78272.48,0.0,-0.99578,1e-05,0.65228]
[1777653293330,46.39,78272.48,0.0,-0.99578,1e-05,0.65228]
[1777653293358,46.39,78281.96,0.0,-0.99573,1e-05,0.65908]
[1777653293878,46.39,78281.96,0.0,-0.99573,1e-05,0.65908]
[1777653294236,46.39,78292.19,0.0,-0.99568,1e-05,0.66648]
[1777653295145,46.39,78292.19,0.0,-0.99568,1e-05,0.66648]
[1777653295243,46.39,78297.26,0.0,-0.99565,1e-05,0.67017]
[1777653296831,46.39,78299.52,0.0,-0.99564,1e-05,0.67183]
[1777653297257,46.39,78299.95,0.0,-0.99564,1e-05,0.67214]
[1777653298836,46.39,78300.95,0.0,-0.99563,1e-05,0.67287]
[1777653300716,46.39,78297.19,0.0,-0.99565,1e-05,0.67012]
[1777653300841,46.39,78297.19,0.0,-0.99565,1e-05,0.67012]
[1777653306320,46.39,78300.93,0.0,-0.99563,1e-05,0.67286]
[1777653309685,46.39,78301.47,0.0,-0.99563,1e-05,0.67325]
[1777653309748,46.39,78301.47,0.0,-0.99563,1e-05,0.67325]
[1777653309827,46.39,78301.47,0.0,-0.99563,1e-05,0.67325]
[1777653313273,46.39,78298.93,0.0,-0.99565,1e-05,0.67139]
[1777653313328,46.39,78298.93,0.0,-0.99565,1e-05,0.67139]
[1777653313338,46.39,78298.93,0.0,-0.99565,1e-05,0.67139]
[1777653313369,46.39,78298.16,0.0,-0.99565,1e-05,0.67083]
[1777653317397,46.39,78292.65,0.0,-0.99568,1e-05,0.66681]
[1777653319520,46.39,78290.08,0.0,-0.99569,1e-05,0.66495]
[1777653319561,46.39,78290.08,0.0,-0.99569,1e-05,0.66495]
[1777653319575,46.39,78290.08,0.0,-0.99569,1e-05,0.66495]
[1777653320418,46.39,78279.02,0.0,-0.99575,1e-05,0.65697]
[1777653321425,46.39,78275.35,0.0,-0.99577,1e-05,0.65433]
[1777653323438,46.39,78280.01,0.0,-0.99574,1e-05,0.65768]
[1777653325608,46.39,78281.92,0.0,-0.99573,1e-05,0.65905]
[1777653325669,46.39,78281.92,0.0,-0.99573,1e-05,0.65905]
[1777653325826,46.39,78281.92,0.0,-0.99573,1e-05,0.65905]
[1777653327467,46.39,78279.02,0.0,-0.99575,1e-05,0.65697]
[1777653328474,46.39,78272.58,0.0,-0.99578,1e-05,0.65235]
[1777653330571,46.39,78272.83,0.0,-0.99578,1e-05,0.65253]
[1777653330583,46.39,78272.83,0.0,-0.99578,1e-05,0.65253]
[1777653330832,46.39,78273.66,0.0,-0.99578,1e-05,0.65313]
[1777653333705,46.39,78272.65,0.0,-0.99579,1e-05,0.6513]
[1777653333778,46.39,78272.65,0.0,-0.99579,1e-05,0.6513]
[1777653333825,46.39,78272.65,0.0,-0.99579,1e-05,0.6513]
[1777653334516,46.39,78273.51,0.0,-0.99578,1e-05,0.65191]
[1777653335003,46.39,78273.51,0.0,-0.99578,1e-05,0.65191]
[1777653335075,46.39,78273.51,0.0,-0.99578,1e-05,0.65191]
[1777653335145,46.39,78273.51,0.0,-0.99578,1e-05,0.65191]
[1777653335325,46.39,78273.51,0.0,-0.99578,1e-05,0.65191]
[1777653337537,46.39,78280.05,0.0,-0.99575,1e-05,0.65659]
[1777653338544,46.39,78282.7,0.0,-0.99574,1e-05,0.6585]
[1777653339359,46.39,78282.7,0.0,-0.99574,1e-05,0.6585]
[1777653339423,46.39,78282.7,0.0,-0.99574,1e-05,0.6585]
[1777653339576,46.39,78282.7,0.0,-0.99574,1e-05,0.6585]
[1777653339551,46.39,78281.28,0.0,-0.99574,1e-05,0.65748]
[1777653342572,46.39,78274.53,0.0,-0.99578,1e-05,0.65264]
[1777653344092,46.39,78273.76,0.0,-0.99578,1e-05,0.65209]
[1777653344209,46.39,78273.76,0.0,-0.99578,1e-05,0.65209]
[1777653344325,46.39,78273.76,0.0,-0.99578,1e-05,0.65209]
[1777653345459,46.39,78275.55,0.0,-0.99577,1e-05,0.65337]
[1777653345577,46.39,78275.55,0.0,-0.99577,1e-05,0.65337]
[1777653345593,46.39,78275.01,0.0,-0.99578,1e-05,0.65298]
[1777653345826,46.39,78275.01,0.0,-0.99578,1e-05,0.65298]
[1777653349360,46.39,78273.89,0.0,-0.99578,1e-05,0.65218]
[1777653349378,46.39,78273.89,0.0,-0.99578,1e-05,0.65218]
[1777653349576,46.39,78273.89,0.0,-0.99578,1e-05,0.65218]
[1777653351410,46.39,78275.5,0.0,-0.99577,1e-05,0.65333]
[1777653351473,46.39,78275.5,0.0,-0.99577,1e-05,0.65333]
[1777653351576,46.39,78275.5,0.0,-0.99577,1e-05,0.65333]
[1777653351543,46.39,78274.81,0.0,-0.99578,1e-05,0.65284]
[1777653355261,46.39,78273.87,0.0,-0.99578,1e-05,0.65217]
[1777653355325,46.39,78273.87,0.0,-0.99578,1e-05,0.65217]
[1777653355402,46.39,78273.87,0.0,-0.99578,1e-05,0.65217]
[1777653355575,46.39,78273.87,0.0,-0.99578,1e-05,0.65217]
[1777653359502,46.39,78272.73,0.0,-0.99579,1e-05,0.65136]
[1777653359574,46.39,78272.73,0.0,-0.99579,1e-05,0.65136]
[1777653359532,46.39,78272.02,0.0,-0.99579,1e-05,0.65085]
[1777653359827,46.39,78272.02,0.0,-0.99579,1e-05,0.65085]
[1777653359928,46.39,78273.0,0.0,-0.99579,1e-05,0.65155]
[1777653360943,46.39,78273.0,0.0,-0.99579,1e-05,0.65155]
[1777653361072,46.39,78273.0,0.0,-0.99579,1e-05,0.65155]
[1777653361325,46.39,78273.0,0.0,-0.99579,1e-05,0.65155]
[1777653363719,46.39,78264.12,0.0,-0.99583,1e-05,0.64524]
[1777653364703,46.39,78264.12,0.0,-0.99583,1e-05,0.64524]
[1777653364764,46.39,78264.12,0.0,-0.99583,1e-05,0.64524]
[1777653364830,46.39,78264.12,0.0,-0.99583,1e-05,0.64524]
[1777653364849,46.39,78261.57,0.0,-0.99584,1e-05,0.64344]
[1777653366016,46.39,78261.57,0.0,-0.99584,1e-05,0.64344]
[1777653366039,46.39,78261.57,0.0,-0.99584,1e-05,0.64344]
[1777653366076,46.39,78261.57,0.0,-0.99584,1e-05,0.64344]
[1777653366218,46.39,78261.57,0.0,-0.99584,1e-05,0.64344]
[1777653366325,46.39,78261.57,0.0,-0.99584,1e-05,0.64344]
[1777653366426,46.39,78261.3,0.0,-0.99585,1e-05,0.64325]
[1777653372782,46.39,78261.57,0.0,-0.99584,1e-05,0.64344]
[1777653373789,46.39,78268.64,0.0,-0.99581,1e-05,0.64845]
[1777653374796,46.39,78272.32,0.0,-0.99579,1e-05,0.65106]
[1777653376422,46.39,78272.32,0.0,-0.99579,1e-05,0.65106]
[1777653376448,46.39,78272.32,0.0,-0.99579,1e-05,0.65106]
[1777653376576,46.39,78272.32,0.0,-0.99579,1e-05,0.65106]
[1777653376523,46.39,78274.31,0.0,-0.99578,1e-05,0.65248]
[1777653377561,46.39,78274.31,0.0,-0.99578,1e-05,0.65248]
[1777653377576,46.39,78274.31,0.0,-0.99578,1e-05,0.65248]
[1777653377648,46.39,78274.41,0.0,-0.99578,1e-05,0.65255]
[1777653377829,46.39,78274.41,0.0,-0.99578,1e-05,0.65255]
[1777653377927,46.39,78274.08,0.0,-0.99578,1e-05,0.65232]
[1777653378825,46.39,78271.16,0.0,-0.9958,1e-05,0.65024]
[1777653382168,46.39,78268.72,0.0,-0.99581,1e-05,0.6485]
[1777653382237,46.39,78268.72,0.0,-0.99581,1e-05,0.6485]
[1777653382325,46.39,78268.72,0.0,-0.99581,1e-05,0.6485]
[1777653382853,46.39,78272.52,0.0,-0.99579,1e-05,0.65121]
[1777653383663,46.39,78272.52,0.0,-0.99579,1e-05,0.65121]
[1777653383729,46.39,78272.52,0.0,-0.99579,1e-05,0.65121]
[1777653383827,46.39,78272.52,0.0,-0.99579,1e-05,0.65121]
[1777653383848,46.39,78272.52,0.0,-0.99579,1e-05,0.65121]
[1777653384030,46.39,78272.52,0.0,-0.99579,1e-05,0.65121]
[1777653384077,46.39,78272.52,0.0,-0.99579,1e-05,0.65121]
[1777653384131,46.39,78271.14,0.0,-0.9958,1e-05,0.65022]
[1777653385874,46.39,78268.58,0.0,-0.99581,1e-05,0.6484]
[1777653390902,46.39,78268.83,0.0,-0.99581,1e-05,0.64858]
[1777653391916,46.39,78260.74,0.0,-0.99586,1e-05,0.64176]
[1777653392953,46.39,78260.74,0.0,-0.99586,1e-05,0.64176]
[1777653393055,46.39,78247.21,0.0,-0.99592,0.0,0.63229]
[1777653393931,46.39,78242.8,0.0,-0.99594,0.0,0.62923]
[1777653396214,46.39,78243.24,0.0,-0.99594,0.0,0.62954]
[1777653396246,46.39,78238.98,0.0,-0.99596,0.0,0.62659]
[1777653397959,46.39,78236.41,0.0,-0.99598,0.0,0.62482]
[1777653398822,46.39,78236.41,0.0,-0.99598,0.0,0.62482]
[1777653398842,46.39,78236.41,0.0,-0.99598,0.0,0.62482]
[1777653399076,46.39,78236.41,0.0,-0.99598,0.0,0.62482]
[1777653405076,46.39,78237.24,0.0,-0.99597,0.0,0.62539]
[1777653405202,46.39,78237.24,0.0,-0.99597,0.0,0.62539]
[1777653405325,46.39,78237.24,0.0,-0.99597,0.0,0.62539]
[1777653406382,46.39,78239.48,0.0,-0.99596,0.0,0.62694]
[1777653406454,46.39,78239.48,0.0,-0.99596,0.0,0.62694]
[1777653406576,46.39,78239.48,0.0,-0.99596,0.0,0.62694]
[1777653406608,46.39,78240.61,0.0,-0.99596,0.0,0.62772]
[1777653408029,46.39,78245.86,0.0,-0.99593,0.0,0.63136]
[1777653409656,46.39,78245.86,0.0,-0.99593,0.0,0.63136]
[1777653409677,46.39,78250.42,0.0,-0.99591,0.0,0.63453]
[1777653409781,46.39,78250.42,0.0,-0.99591,0.0,0.63453]
[1777653409827,46.39,78250.42,0.0,-0.99591,0.0,0.63453]
[1777653410154,46.39,78250.42,0.0,-0.99591,0.0,0.63453]
[1777653410214,46.39,78250.42,0.0,-0.99591,0.0,0.63453]
[1777653410329,46.39,78250.42,0.0,-0.99591,0.0,0.63453]
[1777653410394,46.39,78252.84,0.0,-0.99589,0.0,0.63622]
[1777653413064,46.39,78256.68,0.0,-0.99588,1e-05,0.63891]
[1777653418069,46.39,78256.57,0.0,-0.99588,1e-05,0.63883]
[1777653418077,46.39,78256.57,0.0,-0.99588,1e-05,0.63883]
[1777653418082,46.39,78256.57,0.0,-0.99588,1e-05,0.63883]
[1777653418326,46.39,78256.57,0.0,-0.99588,1e-05,0.63883]
[1777653418384,46.39,78256.57,0.0,-0.99588,1e-05,0.63883]
[1777653418576,46.39,78256.57,0.0,-0.99588,1e-05,0.63883]
[1777653418825,46.39,78257.03,0.0,-0.99587,1e-05,0.63915]
[1777653418942,46.39,78257.03,0.0,-0.99587,1e-05,0.63915]
[1777653419423,46.39,78257.03,0.0,-0.99587,1e-05,0.63915]
[1777653419515,46.39,78257.03,0.0,-0.99587,1e-05,0.63915]
[1777653419575,46.39,78257.03,0.0,-0.99587,1e-05,0.63915]
[1777653419677,46.39,78257.03,0.0,-0.99587,1e-05,0.63915]
[1777653419654,46.39,78256.29,0.0,-0.99588,0.0,0.63863]
[1777653419828,46.39,78256.29,0.0,-0.99588,0.0,0.63863]
[1777653420113,46.39,78255.56,0.0,-0.99588,0.0,0.63812]
[1777653422324,46.39,78254.12,0.0,-0.99589,0.0,0.63711]
[1777653422575,46.39,78254.12,0.0,-0.99589,0.0,0.63711]
[1777653422681,46.39,78254.12,0.0,-0.99589,0.0,0.63711]
[1777653422677,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653422825,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653422973,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653423074,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653423212,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653423372,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653423509,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653423576,46.39,78256.54,0.0,-0.99588,1e-05,0.63881]
[1777653423740,46.39,78258.59,0.0,-0.99587,1e-05,0.64025]
[1777653423895,46.39,78258.59,0.0,-0.99587,1e-05,0.64025]
[1777653424074,46.39,78258.59,0.0,-0.99587,1e-05,0.64025]
[1777653424193,46.39,78258.59,0.0,-0.99587,1e-05,0.64025]
[1777653426325,46.39,78259.33,0.0,-0.99586,1e-05,0.64077]
[1777653426575,46.39,78259.33,0.0,-0.99586,1e-05,0.64077]
[1777653426647,46.39,78259.33,0.0,-0.99586,1e-05,0.64077]
[1777653426820,46.39,78258.83,0.0,-0.99586,1e-05,0.64042]
[1777653426955,46.39,78258.83,0.0,-0.99586,1e-05,0.64042]
[1777653427076,46.39,78258.83,0.0,-0.99586,1e-05,0.64042]
[1777653427164,46.39,78258.75,0.0,-0.99587,1e-05,0.64036]
[1777653430188,46.39,78262.73,0.0,-0.99585,1e-05,0.64316]
[1777653431240,46.39,78262.73,0.0,-0.99585,1e-05,0.64316]
[1777653431326,46.39,78262.73,0.0,-0.99585,1e-05,0.64316]
[1777653431353,46.39,78262.73,0.0,-0.99585,1e-05,0.64316]
[1777653431508,46.39,78262.73,0.0,-0.99585,1e-05,0.64316]
[1777653431574,46.39,78262.73,0.0,-0.99585,1e-05,0.64316]
[1777653431633,46.39,78262.73,0.0,-0.99585,1e-05,0.64316]
[1777653432826,46.39,78266.28,0.0,-0.99583,1e-05,0.64567]
[1777653432838,46.39,78266.28,0.0,-0.99583,1e-05,0.64567]
[1777653433075,46.39,78266.28,0.0,-0.99583,1e-05,0.64567]
[1777653433210,46.39,78266.56,0.0,-0.99583,1e-05,0.64587]
[1777653434327,46.39,78266.56,0.0,-0.99583,1e-05,0.64587]
[1777653434583,46.39,78266.56,0.0,-0.99583,1e-05,0.64587]
[1777653434595,46.39,78266.56,0.0,-0.99583,1e-05,0.64587]
[1777653435224,46.39,78270.24,0.0,-0.99581,1e-05,0.64848]
[1777653438333,46.39,78268.56,0.0,-0.99582,1e-05,0.64729]
[1777653438425,46.39,78268.56,0.0,-0.99582,1e-05,0.64729]
[1777653438514,46.39,78268.56,0.0,-0.99582,1e-05,0.64729]
[1777653438576,46.39,78268.56,0.0,-0.99582,1e-05,0.64729]
[1777653440403,46.39,78266.9,0.0,-0.99582,1e-05,0.64611]
[1777653440468,46.39,78266.9,0.0,-0.99582,1e-05,0.64611]
[1777653440576,46.39,78266.9,0.0,-0.99582,1e-05,0.64611]
[1777653440676,46.39,78266.61,0.0,-0.99583,1e-05,0.64591]
[1777653445268,46.39,78267.5,0.0,-0.99582,1e-05,0.64654]
[1777653445318,46.39,78267.5,0.0,-0.99582,1e-05,0.64654]
[1777653445328,46.39,78267.5,0.0,-0.99582,1e-05,0.64654]
[1777653447308,46.39,78271.8,0.0,-0.9958,1e-05,0.64959]
[1777653448159,46.39,78271.8,0.0,-0.9958,1e-05,0.64959]
[1777653448230,46.39,78271.8,0.0,-0.9958,1e-05,0.64959]
[1777653448330,46.39,78271.8,0.0,-0.9958,1e-05,0.64959]
[1777653448343,46.39,78271.8,0.0,-0.9958,1e-05,0.64959]
[1777653448576,46.39,78271.8,0.0,-0.9958,1e-05,0.64959]
[1777653448677,46.39,78271.88,0.0,-0.9958,1e-05,0.64965]
[1777653450834,46.39,78273.95,0.0,-0.99579,1e-05,0.65112]
[1777653450981,46.39,78273.95,0.0,-0.99579,1e-05,0.65112]
[1777653451075,46.39,78273.95,0.0,-0.99579,1e-05,0.65112]
[1777653451093,46.39,78273.95,0.0,-0.99579,1e-05,0.65112]
[1777653453676,46.39,78260.34,0.0,-0.99586,1e-05,0.64039]
[1777653454325,46.39,78260.34,0.0,-0.99586,1e-05,0.64039]
[1777653454458,46.39,78260.34,0.0,-0.99586,1e-05,0.64039]
[1777653454527,46.39,78252.21,0.0,-0.9959,0.0,0.63469]
[1777653454787,46.39,78252.21,0.0,-0.9959,0.0,0.63469]
[1777653455365,46.39,78246.74,0.0,-0.99593,0.0,0.63089]
[1777653457015,46.39,78246.89,0.0,-0.99593,0.0,0.63099]
[1777653457024,46.39,78246.89,0.0,-0.99593,0.0,0.63099]
[1777653457075,46.39,78246.89,0.0,-0.99593,0.0,0.63099]
[1777653457162,46.39,78246.89,0.0,-0.99593,0.0,0.63099]
[1777653457326,46.39,78246.89,0.0,-0.99593,0.0,0.63099]
[1777653457379,46.39,78247.21,0.0,-0.99593,0.0,0.63121]
[1777653458301,46.39,78247.21,0.0,-0.99593,0.0,0.63121]
[1777653458324,46.39,78247.21,0.0,-0.99593,0.0,0.63121]
[1777653458439,46.39,78247.21,0.0,-0.99593,0.0,0.63121]
[1777653459392,46.39,78242.48,0.0,-0.99595,0.0,0.62793]
[1777653460401,46.39,78237.4,0.0,-0.99598,0.0,0.62443]
[1777653461406,46.39,78226.4,0.0,-0.99603,0.0,0.6169]
[1777653462414,46.39,78223.49,0.0,-0.99605,0.0,0.61492]
[1777653464395,46.39,78223.35,0.0,-0.99605,0.0,0.61483]
[1777653464464,46.39,78223.35,0.0,-0.99605,0.0,0.61483]
[1777653464577,46.39,78223.35,0.0,-0.99605,0.0,0.61483]
[1777653464648,46.39,78223.35,0.0,-0.99605,0.0,0.61483]
[1777653465674,46.39,78222.92,0.0,-0.99605,0.0,0.61453]
[1777653465676,46.39,78222.91,0.0,-0.99605,0.0,0.61453]
[1777653465826,46.39,78222.91,0.0,-0.99605,0.0,0.61453]
[1777653465851,46.39,78222.91,0.0,-0.99605,0.0,0.61453]
[1777653465975,46.39,78222.91,0.0,-0.99605,0.0,0.61453]
[1777653466076,46.39,78222.91,0.0,-0.99605,0.0,0.61453]
[1777653466442,46.39,78224.08,0.0,-0.99604,0.0,0.61532]
[1777653468324,46.39,78226.03,0.0,-0.99603,0.0,0.61665]
[1777653468574,46.39,78226.03,0.0,-0.99603,0.0,0.61665]
[1777653468715,46.39,78226.03,0.0,-0.99603,0.0,0.61665]
[1777653468862,46.39,78226.21,0.0,-0.99603,0.0,0.61677]
[1777653469078,46.39,78226.21,0.0,-0.99603,0.0,0.61677]
[1777653469230,46.39,78226.21,0.0,-0.99603,0.0,0.61677]
[1777653469385,46.39,78226.21,0.0,-0.99603,0.0,0.61677]
[1777653469534,46.39,78226.21,0.0,-0.99603,0.0,0.61677]
[1777653469575,46.39,78226.21,0.0,-0.99603,0.0,0.61677]
[1777653469687,46.39,78226.21,0.0,-0.99603,0.0,0.61677]
[1777653469844,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653469988,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653470081,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653470202,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653470311,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653470325,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653470423,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653470575,46.39,78227.74,0.0,-0.99602,0.0,0.61781]
[1777653470627,46.39,78230.87,0.0,-0.99601,0.0,0.61995]
[1777653470827,46.39,78230.87,0.0,-0.99601,0.0,0.61995]
[1777653470988,46.39,78230.87,0.0,-0.99601,0.0,0.61995]
[1777653471802,46.39,78232.74,0.0,-0.996,0.0,0.62123]
[1777653471813,46.39,78232.74,0.0,-0.996,0.0,0.62123]
[1777653471828,46.39,78232.74,0.0,-0.996,0.0,0.62123]
[1777653471951,46.39,78232.74,0.0,-0.996,0.0,0.62123]
[1777653472070,46.39,78232.74,0.0,-0.996,0.0,0.62123]
[1777653472327,46.39,78232.74,0.0,-0.996,0.0,0.62123]
[1777653472484,46.39,78234.84,0.0,-0.99599,0.0,0.62267]
[1777653474325,46.39,78235.23,0.0,-0.99599,0.0,0.62294]
[1777653475916,46.39,78237.29,0.0,-0.99598,0.0,0.62436]
[1777653476575,46.39,78237.29,0.0,-0.99598,0.0,0.62436]
[1777653476688,46.39,78237.29,0.0,-0.99598,0.0,0.62436]
[1777653480330,46.39,78237.23,0.0,-0.99598,0.0,0.62431]
[1777653484326,46.39,78238.93,0.0,-0.99597,0.0,0.62548]
[1777653484387,46.39,78238.93,0.0,-0.99597,0.0,0.62548]
[1777653484522,46.39,78238.93,0.0,-0.99597,0.0,0.62548]
[1777653484576,46.39,78238.93,0.0,-0.99597,0.0,0.62548]
[1777653484675,46.39,78238.93,0.0,-0.99597,0.0,0.62548]
[1777653484716,46.39,78238.93,0.0,-0.99597,0.0,0.62548]
[1777653484776,46.39,78238.57,0.0,-0.99597,0.0,0.62524]
[1777653484828,46.39,78238.57,0.0,-0.99597,0.0,0.62524]
[1777653486584,46.39,78242.02,0.0,-0.99596,0.0,0.62762]
[1777653489605,46.39,78244.45,0.0,-0.99594,0.0,0.6293]
[1777653490612,46.39,78249.41,0.0,-0.99592,0.0,0.63274]
[1777653492277,46.39,78250.56,0.0,-0.99591,0.0,0.63354]
[1777653492328,46.39,78250.56,0.0,-0.99591,0.0,0.63354]
[1777653492390,46.39,78250.56,0.0,-0.99591,0.0,0.63354]
[1777653492577,46.39,78250.56,0.0,-0.99591,0.0,0.63354]
[1777653492626,46.39,78251.44,0.0,-0.99591,0.0,0.63416]
[1777653493633,46.39,78248.12,0.0,-0.99593,0.0,0.63184]
[1777653494324,46.39,78248.12,0.0,-0.99593,0.0,0.63184]
[1777653499205,46.39,78246.54,0.0,-0.99593,0.0,0.63075]
[1777653499326,46.39,78246.54,0.0,-0.99593,0.0,0.63075]
[1777653499340,46.39,78246.54,0.0,-0.99593,0.0,0.63075]
[1777653499520,46.39,78246.54,0.0,-0.99593,0.0,0.63075]
[1777653499577,46.39,78246.54,0.0,-0.99593,0.0,0.63075]
[1777653499676,46.39,78246.54,0.0,-0.99593,0.0,0.63075]
[1777653499780,46.39,78247.81,0.0,-0.99593,0.0,0.63163]
[1777653499828,46.39,78247.81,0.0,-0.99593,0.0,0.63163]
[1777653504710,46.39,78251.02,0.0,-0.99591,0.0,0.63386]
[1777653505750,46.39,78251.02,0.0,-0.99591,0.0,0.63386]
[1777653505795,46.39,78250.77,0.0,-0.99591,0.0,0.63369]
[1777653505806,46.39,78250.77,0.0,-0.99591,0.0,0.63369]
[1777653505827,46.39,78250.77,0.0,-0.99591,0.0,0.63369]
[1777653505966,46.39,78250.77,0.0,-0.99591,0.0,0.63369]
[1777653506724,46.39,78250.67,0.0,-0.99591,0.0,0.63362]
[1777653507324,46.39,78250.67,0.0,-0.99591,0.0,0.63362]
[1777653507575,46.39,78250.67,0.0,-0.99591,0.0,0.63362]
[1777653507587,46.39,78250.67,0.0,-0.99591,0.0,0.63362]
[1777653507731,46.39,78250.87,0.0,-0.99591,0.0,0.63376]
[1777653510325,46.39,78251.2,0.0,-0.99591,0.0,0.63399]
[1777653510575,46.39,78251.2,0.0,-0.99591,0.0,0.63399]
[1777653510672,46.39,78251.2,0.0,-0.99591,0.0,0.63399]
[1777653510751,46.39,78255.13,0.0,-0.99589,0.0,0.63673]
[1777653510830,46.39,78255.13,0.0,-0.99589,0.0,0.63673]
[1777653511076,46.39,78255.13,0.0,-0.99589,0.0,0.63673]
[1777653511087,46.39,78255.13,0.0,-0.99589,0.0,0.63673]
[1777653511759,46.39,78253.7,0.0,-0.9959,0.0,0.63465]
[1777653514324,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653514579,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653514721,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653514680,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653514836,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653514975,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653515076,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653515093,46.39,78253.13,0.0,-0.99591,0.0,0.63425]
[1777653515787,46.39,78252.79,0.0,-0.99591,0.0,0.63401]
[1777653518324,46.39,78253.57,0.0,-0.9959,0.0,0.63456]
[1777653518578,46.39,78253.57,0.0,-0.9959,0.0,0.63456]
[1777653518776,46.39,78253.57,0.0,-0.9959,0.0,0.63456]
[1777653518808,46.39,78251.29,0.0,-0.99592,0.0,0.63297]
[1777653520440,46.39,78251.29,0.0,-0.99592,0.0,0.63297]
[1777653520574,46.39,78251.29,0.0,-0.99592,0.0,0.63297]
[1777653520739,46.39,78251.29,0.0,-0.99592,0.0,0.63297]
[1777653520676,46.39,78254.32,0.0,-0.9959,0.0,0.63508]
[1777653524330,46.39,78253.9,0.0,-0.9959,0.0,0.63479]
[1777653524377,46.39,78253.9,0.0,-0.9959,0.0,0.63479]
[1777653524443,46.39,78253.9,0.0,-0.9959,0.0,0.63479]
[1777653524575,46.39,78253.9,0.0,-0.9959,0.0,0.63479]
[1777653524606,46.39,78253.9,0.0,-0.9959,0.0,0.63479]
[1777653524744,46.39,78253.9,0.0,-0.9959,0.0,0.63479]
[1777653524676,46.39,78254.39,0.0,-0.9959,0.0,0.63513]
[1777653524826,46.39,78254.39,0.0,-0.9959,0.0,0.63513]
[1777653524889,46.39,78254.39,0.0,-0.9959,0.0,0.63513]
[1777653524990,46.39,78252.93,0.0,-0.99591,0.0,0.63411]
[1777653528325,46.39,78252.74,0.0,-0.99591,0.0,0.63398]
[1777653528574,46.39,78252.74,0.0,-0.99591,0.0,0.63398]
[1777653528708,46.39,78252.74,0.0,-0.99591,0.0,0.63398]
[1777653528809,46.39,78252.35,0.0,-0.99591,0.0,0.63371]
[1777653528837,46.39,78252.35,0.0,-0.99591,0.0,0.63371]
[1777653529075,46.39,78252.35,0.0,-0.99591,0.0,0.63371]
[1777653529170,46.39,78252.35,0.0,-0.99591,0.0,0.63371]
[1777653529325,46.39,78252.35,0.0,-0.99591,0.0,0.63371]
[1777653529575,46.39,78252.35,0.0,-0.99591,0.0,0.63371]
[1777653529776,46.39,78252.35,0.0,-0.99591,0.0,0.63371]
[1777653529676,46.39,78253.61,0.0,-0.9959,0.0,0.63458]
[1777653529930,46.39,78253.61,0.0,-0.9959,0.0,0.63458]
[1777653530031,46.39,78252.63,0.0,-0.99591,0.0,0.6339]
[1777653531368,46.39,78252.63,0.0,-0.99591,0.0,0.6339]
[1777653531452,46.39,78252.63,0.0,-0.99591,0.0,0.6339]
[1777653531602,46.39,78252.63,0.0,-0.99591,0.0,0.6339]
[1777653531612,46.39,78253.4,0.0,-0.99591,0.0,0.63444]
[1777653532089,46.39,78253.4,0.0,-0.99591,0.0,0.63444]
[1777653532162,46.39,78261.05,0.0,-0.99587,1e-05,0.63979]
[1777653532906,46.39,78264.02,0.0,-0.99585,1e-05,0.64188]
[1777653534325,46.39,78264.02,0.0,-0.99585,1e-05,0.64188]
[1777653534426,46.39,78264.61,0.0,-0.99585,1e-05,0.6423]
[1777653535560,46.39,78264.61,0.0,-0.99585,1e-05,0.6423]
[1777653535647,46.39,78264.61,0.0,-0.99585,1e-05,0.6423]
[1777653535748,46.39,78263.16,0.0,-0.99586,1e-05,0.64128]
[1777653535927,46.39,78258.63,0.0,-0.99588,0.0,0.6381]
[1777653537075,46.39,78258.63,0.0,-0.99588,0.0,0.6381]
[1777653537248,46.39,78258.63,0.0,-0.99588,0.0,0.6381]
[1777653537441,46.39,78258.63,0.0,-0.99588,0.0,0.6381]
[1777653537558,46.39,78258.63,0.0,-0.99588,0.0,0.6381]
[1777653537633,46.39,78256.79,0.0,-0.99589,0.0,0.63681]
[1777653537940,46.39,78247.53,0.0,-0.99593,0.0,0.63035]
[1777653539082,46.39,78247.53,0.0,-0.99593,0.0,0.63035]
[1777653539163,46.39,78246.18,0.0,-0.99594,0.0,0.62942]
[1777653540327,46.39,78246.18,0.0,-0.99594,0.0,0.62942]
[1777653540341,46.39,78248.58,0.0,-0.99593,0.0,0.63108]
[1777653542332,46.39,78248.3,0.0,-0.99593,0.0,0.63089]
[1777653542433,46.39,78247.06,0.0,-0.99594,0.0,0.63003]
[1777653543983,46.39,78248.26,0.0,-0.99593,0.0,0.63086]
[1777653545997,46.39,78246.07,0.0,-0.99594,0.0,0.62934]
[1777653548011,46.39,78243.24,0.0,-0.99596,0.0,0.62738]
[1777653549018,46.39,78246.2,0.0,-0.99594,0.0,0.62943]
[1777653551109,46.39,78246.31,0.0,-0.99594,0.0,0.62951]
[1777653551551,46.39,78246.31,0.0,-0.99594,0.0,0.62951]
[1777653551650,46.39,78254.46,0.0,-0.9959,0.0,0.63518]
[1777653552039,46.39,78256.84,0.0,-0.99589,0.0,0.63684]
[1777653554325,46.39,78256.83,0.0,-0.99589,0.0,0.63683]
[1777653555060,46.39,78258.18,0.0,-0.99588,0.0,0.63778]
[1777653557107,46.39,78258.85,0.0,-0.99588,1e-05,0.63825]
[1777653561951,46.39,78258.5,0.0,-0.99588,0.0,0.638]
[1777653567144,46.39,78258.23,0.0,-0.99588,0.0,0.63782]
[1777653569185,46.39,78257.4,0.0,-0.99589,0.0,0.63723]
[1777653569618,46.39,78261.04,0.0,-0.99587,1e-05,0.63979]
[1777653570165,46.39,78267.12,0.0,-0.99584,1e-05,0.64407]
[1777653570933,46.39,78267.12,0.0,-0.99584,1e-05,0.64407]
[1777653571417,46.39,78267.12,0.0,-0.99584,1e-05,0.64407]
[1777653571433,46.39,78279.63,0.0,-0.99578,1e-05,0.65185]
[1777653572178,46.39,78293.28,0.0,-0.99571,1e-05,0.66166]
[1777653573186,46.39,78296.78,0.0,-0.99569,1e-05,0.66419]
[1777653575200,46.39,78298.55,0.0,-0.99568,1e-05,0.66548]
[1777653579228,46.39,78300.55,0.0,-0.99567,1e-05,0.66693]
[1777653580234,46.39,78308.8,0.0,-0.99563,1e-05,0.67296]
[1777653581242,46.39,78314.77,0.0,-0.9956,1e-05,0.67735]
[1777653581890,46.39,78314.77,0.0,-0.9956,1e-05,0.67735]
[1777653582064,46.39,78314.77,0.0,-0.9956,1e-05,0.67735]
[1777653582249,46.39,78318.15,0.0,-0.99558,1e-05,0.67985]
[1777653583256,46.39,78319.91,0.0,-0.99557,1e-05,0.68115]
[1777653587284,46.39,78328.27,0.0,-0.99553,1e-05,0.68737]
[1777653588291,46.39,78334.5,0.0,-0.99549,1e-05,0.69204]
[1777653589298,46.39,78338.24,0.0,-0.99547,1e-05,0.69485]
[1777653590305,46.39,78343.44,0.0,-0.99544,1e-05,0.69878]
[1777653593326,46.39,78347.64,0.0,-0.99542,1e-05,0.70196]
[1777653594333,46.39,78349.15,0.0,-0.99541,1e-05,0.70311]
[1777653597356,46.39,78345.4,0.0,-0.99543,1e-05,0.70026]
[1777653598362,46.39,78343.01,0.0,-0.99545,1e-05,0.69845]
[1777653601384,46.39,78344.15,0.0,-0.99544,1e-05,0.69931]
[1777653603398,46.39,78352.42,0.0,-0.99539,1e-05,0.7056]
[1777653604786,46.39,78352.42,0.0,-0.99539,1e-05,0.7056]
[1777653604796,46.39,78354.58,0.0,-0.99538,1e-05,0.70725]
[1777653605509,46.39,78354.58,0.0,-0.99538,1e-05,0.70725]
[1777653605550,46.39,78357.76,0.0,-0.99536,1e-05,0.70969]
[1777653606091,46.39,78357.76,0.0,-0.99536,1e-05,0.70969]
[1777653606196,46.39,78357.76,0.0,-0.99536,1e-05,0.70969]
[1777653606326,46.39,78357.76,0.0,-0.99536,1e-05,0.70969]
[1777653606419,46.39,78360.98,0.0,-0.99535,1e-05,0.71216]
[1777653608334,46.39,78361.94,0.0,-0.99534,1e-05,0.7129]
[1777653608432,46.39,78361.99,0.0,-0.99534,1e-05,0.71294]
[1777653609152,46.39,78361.99,0.0,-0.99534,1e-05,0.71294]
[1777653609221,46.39,78361.99,0.0,-0.99534,1e-05,0.71294]
[1777653609869,46.39,78361.99,0.0,-0.99534,1e-05,0.71294]
[1777653609697,46.39,78368.27,0.0,-0.99531,1e-05,0.71779]
[1777653610447,46.39,78370.28,0.0,-0.99529,1e-05,0.71935]
[1777653611453,46.39,78368.06,0.0,-0.99531,1e-05,0.71763]
[1777653612461,46.39,78365.35,0.0,-0.99532,1e-05,0.71553]
[1777653613210,46.39,78365.35,0.0,-0.99532,1e-05,0.71553]
[1777653613468,46.39,78361.19,0.0,-0.99535,1e-05,0.71233]
[1777653614867,46.39,78361.19,0.0,-0.99535,1e-05,0.71233]
[1777653614476,46.39,78357.49,0.0,-0.99537,1e-05,0.70948]
[1777653615304,46.39,78357.49,0.0,-0.99537,1e-05,0.70948]
[1777653615483,46.39,78349.14,0.0,-0.99541,1e-05,0.7031]
[1777653616490,46.39,78345.22,0.0,-0.99543,1e-05,0.70013]
[1777653617713,46.39,78345.22,0.0,-0.99543,1e-05,0.70013]
[1777653617793,46.39,78343.47,0.0,-0.99544,1e-05,0.6988]
[1777653618831,46.39,78344.44,0.0,-0.99544,1e-05,0.69953]
[1777653619526,46.39,78342.74,0.0,-0.99545,1e-05,0.69825]
[1777653620533,46.39,78339.44,0.0,-0.99547,1e-05,0.69575]
[1777653621327,46.39,78339.44,0.0,-0.99547,1e-05,0.69575]
[1777653621540,46.39,78333.03,0.0,-0.9955,1e-05,0.69093]
[1777653622547,46.39,78331.43,0.0,-0.99551,1e-05,0.68973]
[1777653623741,46.39,78331.43,0.0,-0.99551,1e-05,0.68973]
[1777653623780,46.39,78335.02,0.0,-0.99549,1e-05,0.69243]
[1777653624561,46.39,78336.27,0.0,-0.99548,1e-05,0.69337]
[1777653625568,46.39,78337.39,0.0,-0.99548,1e-05,0.69421]
[1777653626575,46.39,78334.33,0.0,-0.99549,1e-05,0.69191]
[1777653627327,46.39,78334.33,0.0,-0.99549,1e-05,0.69191]
[1777653629330,46.39,78334.32,0.0,-0.99549,1e-05,0.6919]
[1777653629596,46.39,78330.63,0.0,-0.99551,1e-05,0.68913]
[1777653630603,46.39,78329.08,0.0,-0.99552,1e-05,0.68798]
[1777653631610,46.39,78328.07,0.0,-0.99553,1e-05,0.68607]
[1777653631968,46.39,78328.07,0.0,-0.99553,1e-05,0.68607]
[1777653632542,46.39,78328.07,0.0,-0.99553,1e-05,0.68607]
[1777653632617,46.39,78324.37,0.0,-0.99555,1e-05,0.68332]
[1777653635747,46.39,78324.03,0.0,-0.99556,1e-05,0.68306]
[1777653639137,46.39,78323.87,0.0,-0.99556,1e-05,0.68294]
[1777653639666,46.39,78319.99,0.0,-0.99558,1e-05,0.68007]
[1777653640673,46.39,78318.65,0.0,-0.99558,1e-05,0.67908]
[1777653642083,46.39,78318.91,0.0,-0.99558,1e-05,0.67927]
[1777653646715,46.39,78319.91,0.0,-0.99558,1e-05,0.68001]
[1777653648729,46.39,78321.23,0.0,-0.99557,1e-05,0.68099]
[1777653650743,46.39,78322.7,0.0,-0.99556,1e-05,0.68208]
[1777653651750,46.39,78321.01,0.0,-0.99557,1e-05,0.68082]
[1777653652782,46.39,78322.02,0.0,-0.99557,1e-05,0.68157]
[1777653656148,46.39,78321.98,0.0,-0.99557,1e-05,0.68154]
[1777653656606,46.39,78321.98,0.0,-0.99557,1e-05,0.68154]
[1777653656785,46.39,78309.27,0.0,-0.99563,1e-05,0.67217]
[1777653657247,46.39,78309.27,0.0,-0.99563,1e-05,0.67217]
[1777653657791,46.39,78298.94,0.0,-0.99569,1e-05,0.66464]
[1777653658799,46.39,78296.52,0.0,-0.9957,1e-05,0.66288]
[1777653659258,46.39,78296.52,0.0,-0.9957,1e-05,0.66288]
[1777653659393,46.39,78296.52,0.0,-0.9957,1e-05,0.66288]
[1777653659806,46.39,78286.19,0.0,-0.99575,1e-05,0.65544]
[1777653660028,46.39,78286.19,0.0,-0.99575,1e-05,0.65544]
[1777653660418,46.39,78286.19,0.0,-0.99575,1e-05,0.65544]
[1777653660813,46.39,78287.87,0.0,-0.99575,1e-05,0.65664]
[1777653664841,46.39,78289.94,0.0,-0.99573,1e-05,0.65813]
[1777653665322,46.39,78289.94,0.0,-0.99573,1e-05,0.65813]
[1777653665733,46.39,78289.94,0.0,-0.99573,1e-05,0.65813]
[1777653665850,46.39,78297.27,0.0,-0.9957,1e-05,0.66343]
[1777653666856,46.39,78297.53,0.0,-0.9957,1e-05,0.66362]
[1777653667863,46.39,78296.27,0.0,-0.9957,1e-05,0.6627]
[1777653669877,46.39,78298.7,0.0,-0.99569,1e-05,0.66446]
[1777653671325,46.39,78298.93,0.0,-0.99569,1e-05,0.66463]
[1777653671891,46.39,78296.36,0.0,-0.9957,1e-05,0.66277]
[1777653674753,46.39,78296.35,0.0,-0.9957,1e-05,0.66276]
[1777653674913,46.39,78302.84,0.0,-0.99567,1e-05,0.66747]
[1777653675920,46.39,78305.46,0.0,-0.99565,1e-05,0.66938]
[1777653680954,46.39,78302.2,0.0,-0.99567,1e-05,0.66701]
[1777653681962,46.39,78305.08,0.0,-0.99566,1e-05,0.66911]
[1777653682969,46.39,78308.69,0.0,-0.99564,1e-05,0.67175]
[1777653683976,46.39,78311.33,0.0,-0.99562,1e-05,0.67368]
[1777653684503,46.39,78311.33,0.0,-0.99562,1e-05,0.67368]
[1777653685334,46.39,78310.8,0.0,-0.99563,1e-05,0.67329]
[1777653685989,46.39,78309.73,0.0,-0.99563,1e-05,0.67251]
[1777653689328,46.39,78309.76,0.0,-0.99563,1e-05,0.67253]
[1777653691026,46.39,78308.31,0.0,-0.99565,1e-05,0.67034]
[1777653692032,46.39,78304.73,0.0,-0.99566,1e-05,0.66772]
[1777653693126,46.39,78304.73,0.0,-0.99566,1e-05,0.66772]
[1777653693137,46.39,78297.51,0.0,-0.9957,1e-05,0.66248]
[1777653694046,46.39,78295.85,0.0,-0.99571,1e-05,0.66128]
[1777653695053,46.39,78299.68,0.0,-0.99569,1e-05,0.66405]
[1777653696635,46.39,78299.68,0.0,-0.99569,1e-05,0.66405]
[1777653698074,46.39,78298.53,0.0,-0.9957,1e-05,0.66322]
[1777653700088,46.39,78297.66,0.0,-0.9957,1e-05,0.66259]
[1777653702620,46.39,78296.96,0.0,-0.99571,1e-05,0.66208]
[1777653707132,46.39,78296.95,0.0,-0.99571,1e-05,0.66207]
[1777653707212,46.39,78296.26,0.0,-0.99571,1e-05,0.66157]
[1777653708811,46.39,78296.26,0.0,-0.99571,1e-05,0.66157]
[1777653708885,46.39,78286.1,0.0,-0.99576,1e-05,0.65426]
[1777653709213,46.39,78286.1,0.0,-0.99576,1e-05,0.65426]
[1777653709304,46.39,78285.09,0.0,-0.99577,1e-05,0.65354]
[1777653710158,46.39,78283.66,0.0,-0.99577,1e-05,0.65252]
[1777653714818,46.39,78284.33,0.0,-0.99577,1e-05,0.65299]
[1777653715193,46.39,78285.3,0.0,-0.99577,1e-05,0.65369]
[1777653716200,46.39,78284.29,0.0,-0.99577,1e-05,0.65297]
[1777653718214,46.39,78285.37,0.0,-0.99577,1e-05,0.65374]
[1777653719221,46.39,78286.49,0.0,-0.99576,1e-05,0.65454]
[1777653720951,46.39,78286.49,0.0,-0.99576,1e-05,0.65454]
[1777653720227,46.39,78288.01,0.0,-0.99575,1e-05,0.65563]
[1777653721397,46.39,78288.01,0.0,-0.99575,1e-05,0.65563]
[1777653721499,46.39,78289.64,0.0,-0.99574,1e-05,0.6568]
[1777653722242,46.39,78291.01,0.0,-0.99574,1e-05,0.65779]
[1777653727277,46.39,78291.5,0.0,-0.99573,1e-05,0.65814]
[1777653728283,46.39,78292.76,0.0,-0.99573,1e-05,0.65905]
[1777653729291,46.39,78291.7,0.0,-0.99573,1e-05,0.65828]
[1777653730298,46.39,78288.99,0.0,-0.99575,1e-05,0.65633]
[1777653733716,46.39,78288.37,0.0,-0.99575,1e-05,0.65589]
[1777653733817,46.39,78291.76,0.0,-0.99573,1e-05,0.65833]
[1777653734325,46.39,78296.91,0.0,-0.99571,1e-05,0.66204]
[1777653738354,46.39,78294.5,0.0,-0.99572,1e-05,0.6603]
[1777653739236,46.39,78294.5,0.0,-0.99572,1e-05,0.6603]
[1777653742382,46.39,78291.25,0.0,-0.99573,1e-05,0.65796]
[1777653743388,46.39,78288.33,0.0,-0.99575,1e-05,0.65586]
[1777653744520,46.39,78288.33,0.0,-0.99575,1e-05,0.65586]
[1777653744733,46.39,78286.78,0.0,-0.99576,1e-05,0.65475]
[1777653745440,46.39,78286.78,0.0,-0.99576,1e-05,0.65475]
[1777653745461,46.39,78274.85,0.0,-0.99582,1e-05,0.64624]
[1777653746414,46.39,78273.59,0.0,-0.99583,1e-05,0.64535]
[1777653747417,46.39,78270.62,0.0,-0.99584,1e-05,0.64325]
[1777653748474,46.39,78270.62,0.0,-0.99584,1e-05,0.64325]
[1777653748571,46.39,78273.27,0.0,-0.99583,1e-05,0.64512]
[1777653750678,46.39,78272.99,0.0,-0.99583,1e-05,0.64493]
[1777653752450,46.39,78272.51,0.0,-0.99584,1e-05,0.64349]
[1777653754582,46.39,78272.25,0.0,-0.99584,1e-05,0.6433]
[1777653754678,46.39,78271.51,0.0,-0.99584,1e-05,0.64278]
[1777653755473,46.39,78273.94,0.0,-0.99583,1e-05,0.6445]
[1777653757487,46.39,78272.61,0.0,-0.99584,1e-05,0.64356]
[1777653762521,46.39,78271.95,0.0,-0.99584,1e-05,0.64309]
[1777653763722,46.39,78271.95,0.0,-0.99584,1e-05,0.64309]
[1777653763746,46.39,78270.84,0.0,-0.99585,1e-05,0.64231]
[1777653764092,46.39,78270.84,0.0,-0.99585,1e-05,0.64231]
[1777653764536,46.39,78265.52,0.0,-0.99587,1e-05,0.63857]
[1777653765543,46.39,78258.89,0.0,-0.99591,0.0,0.63393]
[1777653766576,46.39,78258.89,0.0,-0.99591,0.0,0.63393]
[1777653767826,46.39,78258.45,0.0,-0.99591,0.0,0.63362]
[1777653767882,46.39,78258.28,0.0,-0.99591,0.0,0.6335]
[1777653768564,46.39,78252.76,0.0,-0.99594,0.0,0.62966]
[1777653769712,46.39,78252.76,0.0,-0.99594,0.0,0.62966]
[1777653769749,46.39,78251.23,0.0,-0.99594,0.0,0.6286]
[1777653775613,46.39,78252.77,0.0,-0.99594,0.0,0.62967]
[1777653777627,46.39,78251.84,0.0,-0.99594,0.0,0.62903]
[1777653778843,46.39,78251.84,0.0,-0.99594,0.0,0.62903]
[1777653778944,46.39,78251.7,0.0,-0.99594,0.0,0.62893]
[1777653779641,46.39,78257.85,0.0,-0.99591,0.0,0.6332]
[1777653781078,46.39,78260.31,0.0,-0.9959,0.0,0.63492]
[1777653782576,46.39,78260.43,0.0,-0.9959,0.0,0.635]
[1777653782733,46.39,78260.43,0.0,-0.9959,0.0,0.635]
[1777653782738,46.39,78259.68,0.0,-0.9959,0.0,0.63448]
[1777653783669,46.39,78258.66,0.0,-0.99591,0.0,0.63377]
[1777653784576,46.39,78258.66,0.0,-0.99591,0.0,0.63377]
[1777653788578,46.39,78257.97,0.0,-0.99591,0.0,0.63329]
[1777653789325,46.39,78258.13,0.0,-0.99591,0.0,0.6334]
[1777653789711,46.39,78263.38,0.0,-0.99588,0.0,0.63707]
[1777653792732,46.39,78258.14,0.0,-0.99591,0.0,0.6334]
[1777653797767,46.39,78257.5,0.0,-0.99591,0.0,0.63296]
[1777653798774,46.39,78254.02,0.0,-0.99593,0.0,0.63054]
[1777653799781,46.39,78255.67,0.0,-0.99592,0.0,0.63168]
[1777653800788,46.39,78254.01,0.0,-0.99593,0.0,0.63053]
[1777653801795,46.39,78253.1,0.0,-0.99593,0.0,0.6299]
[1777653803811,46.39,78260.45,0.0,-0.9959,0.0,0.63502]
[1777653804818,46.39,78264.55,0.0,-0.99588,1e-05,0.63789]
[1777653806832,46.39,78263.36,0.0,-0.99588,0.0,0.63705]
[1777653807839,46.39,78264.28,0.0,-0.99588,1e-05,0.6377]
[1777653811867,46.39,78265.57,0.0,-0.99588,1e-05,0.63751]
[1777653816902,46.39,78264.57,0.0,-0.99588,0.0,0.63681]
[1777653818069,46.39,78264.57,0.0,-0.99588,0.0,0.63681]
[1777653817909,46.39,78263.28,0.0,-0.99589,0.0,0.63591]
[1777653822944,46.39,78263.23,0.0,-0.99589,0.0,0.63587]
[1777653824958,46.39,78261.03,0.0,-0.9959,0.0,0.63433]
[1777653827978,46.39,78266.81,0.0,-0.99587,1e-05,0.63838]
[1777653828986,46.39,78268.53,0.0,-0.99586,1e-05,0.63959]
[1777653833013,46.39,78270.16,0.0,-0.99586,1e-05,0.64073]
[1777653836035,46.39,78269.04,0.0,-0.99586,1e-05,0.63995]
[1777653841070,46.39,78268.42,0.0,-0.99587,1e-05,0.63951]
[1777653842078,46.39,78270.6,0.0,-0.99585,1e-05,0.64104]
[1777653845099,46.39,78273.04,0.0,-0.99584,1e-05,0.64276]
[1777653847113,46.39,78269.02,0.0,-0.99586,1e-05,0.63993]
[1777653848120,46.39,78267.82,0.0,-0.99587,1e-05,0.63909]
[1777653848373,46.39,78267.82,0.0,-0.99587,1e-05,0.63909]
[1777653849126,46.39,78266.25,0.0,-0.99588,1e-05,0.63799]
[1777653851141,46.39,78268.12,0.0,-0.99587,1e-05,0.6393]
[1777653854550,46.39,78268.31,0.0,-0.99587,1e-05,0.63943]
[1777653860204,46.39,78268.62,0.0,-0.99586,1e-05,0.63965]
[1777653861211,46.39,78269.84,0.0,-0.99586,1e-05,0.64051]
[1777653862218,46.39,78271.17,0.0,-0.99585,1e-05,0.64145]
[1777653865246,46.39,78269.25,0.0,-0.99586,1e-05,0.64009]
[1777653866618,46.39,78269.25,0.0,-0.99586,1e-05,0.64009]
[1777653866645,46.39,78268.32,0.0,-0.99587,1e-05,0.63944]
[1777653867260,46.39,78269.92,0.0,-0.99586,1e-05,0.64057]
[1777653868267,46.39,78269.02,0.0,-0.99586,1e-05,0.63993]
[1777653870281,46.39,78267.16,0.0,-0.99587,1e-05,0.63863]
[1777653872295,46.39,78267.98,0.0,-0.99587,1e-05,0.63811]
[1777653873302,46.39,78270.71,0.0,-0.99586,1e-05,0.64003]
[1777653874309,46.39,78272.96,0.0,-0.99585,1e-05,0.64161]
[1777653878336,46.39,78271.62,0.0,-0.99586,1e-05,0.64067]
[1777653879344,46.39,78270.7,0.0,-0.99586,1e-05,0.64002]
[1777653881358,46.39,78269.47,0.0,-0.99587,1e-05,0.63915]
[1777653882365,46.39,78267.12,0.0,-0.99588,1e-05,0.63751]
[1777653884948,46.39,78267.37,0.0,-0.99588,1e-05,0.63768]
[1777653885023,46.39,78270.38,0.0,-0.99586,1e-05,0.63979]
[1777653885386,46.39,78271.62,0.0,-0.99586,1e-05,0.64067]
[1777653891428,46.39,78270.75,0.0,-0.99586,1e-05,0.64005]
[1777653896939,46.39,78270.31,0.0,-0.99586,1e-05,0.63975]
[1777653898480,46.39,78268.26,0.0,-0.99587,1e-05,0.63831]
[1777653900494,46.39,78265.26,0.0,-0.99589,0.0,0.6362]
[1777653901501,46.39,78257.84,0.0,-0.99592,0.0,0.63103]
[1777653903016,46.39,78257.84,0.0,-0.99592,0.0,0.63103]
[1777653903215,46.39,78257.84,0.0,-0.99592,0.0,0.63103]
[1777653903074,46.39,78255.11,0.0,-0.99594,0.0,0.62913]
[1777653903516,46.39,78251.8,0.0,-0.99595,0.0,0.62684]
[1777653904523,46.39,78244.15,0.0,-0.99599,0.0,0.62157]
[1777653905530,46.39,78235.28,0.0,-0.99604,0.0,0.61551]
[1777653906581,46.39,78235.28,0.0,-0.99604,0.0,0.61551]
[1777653906696,46.39,78235.28,0.0,-0.99604,0.0,0.61551]
[1777653906797,46.39,78228.98,0.0,-0.99607,0.0,0.61124]
[1777653907544,46.39,78222.99,0.0,-0.99609,0.0,0.6072]
[1777653908551,46.39,78223.84,0.0,-0.99609,0.0,0.60777]
[1777653909476,46.39,78223.84,0.0,-0.99609,0.0,0.60777]
[1777653909485,46.39,78223.84,0.0,-0.99609,0.0,0.60777]
[1777653909558,46.39,78217.44,0.0,-0.99612,0.0,0.60347]
[1777653910576,46.39,78217.44,0.0,-0.99612,0.0,0.60347]
[1777653912576,46.39,78217.85,0.0,-0.99612,0.0,0.60375]
[1777653912579,46.39,78220.08,0.0,-0.99611,0.0,0.60524]
[1777653914061,46.39,78220.08,0.0,-0.99611,0.0,0.60524]
[1777653914145,46.39,78220.5,0.0,-0.99611,0.0,0.60552]
[1777653914593,46.39,78228.75,0.0,-0.99607,0.0,0.61108]
[1777653915600,46.39,78226.59,0.0,-0.99608,0.0,0.60962]
[1777653916577,46.39,78226.59,0.0,-0.99608,0.0,0.60962]
[1777653916655,46.39,78226.59,0.0,-0.99608,0.0,0.60962]
[1777653916736,46.39,78225.34,0.0,-0.99608,0.0,0.60878]
[1777653918581,46.39,78225.24,0.0,-0.99608,0.0,0.60871]
[1777653918621,46.39,78223.68,0.0,-0.99609,0.0,0.60766]
[1777653921642,46.39,78226.0,0.0,-0.99608,0.0,0.60922]
[1777653922576,46.39,78226.0,0.0,-0.99608,0.0,0.60922]
[1777653922649,46.39,78228.05,0.0,-0.99607,0.0,0.61061]
[1777653923656,46.39,78229.04,0.0,-0.99607,0.0,0.61128]
[1777653928579,46.39,78228.81,0.0,-0.99607,0.0,0.61112]
[1777653930708,46.39,78225.72,0.0,-0.99608,0.0,0.60903]
[1777653931714,46.39,78223.16,0.0,-0.9961,0.0,0.60626]
[1777653932721,46.39,78224.79,0.0,-0.99609,0.0,0.60735]
[1777653935735,46.39,78225.44,0.0,-0.99609,0.0,0.60779]
[1777653935742,46.39,78231.75,0.0,-0.99606,0.0,0.61205]
[1777653936750,46.39,78237.25,0.0,-0.99603,0.0,0.61579]
[1777653938578,46.39,78237.52,0.0,-0.99603,0.0,0.61597]
[1777653939771,46.39,78235.44,0.0,-0.99604,0.0,0.61456]
[1777653942574,46.39,78235.89,0.0,-0.99604,0.0,0.61486]
[1777653942792,46.39,78237.39,0.0,-0.99603,0.0,0.61588]
[1777653943799,46.39,78236.52,0.0,-0.99604,0.0,0.61529]
[1777653945814,46.39,78234.74,0.0,-0.99604,0.0,0.61408]
[1777653946820,46.39,78233.43,0.0,-0.99605,0.0,0.61319]
[1777653947827,46.39,78225.58,0.0,-0.99609,0.0,0.60789]
[1777653948834,46.39,78223.46,0.0,-0.9961,0.0,0.60646]
[1777653949844,46.39,78222.2,0.0,-0.9961,0.0,0.60561]
[1777653951855,46.39,78220.07,0.0,-0.99611,0.0,0.60418]
[1777653952863,46.39,78221.72,0.0,-0.99611,0.0,0.60529]
[1777653956891,46.39,78222.79,0.0,-0.9961,0.0,0.60601]
[1777653957898,46.39,78221.71,0.0,-0.99611,0.0,0.60528]
[1777653958905,46.39,78222.61,0.0,-0.9961,0.0,0.60589]
[1777653959912,46.39,78225.84,0.0,-0.99609,0.0,0.60806]
[1777653961926,46.39,78227.34,0.0,-0.99608,0.0,0.60907]
[1777653962933,46.39,78230.93,0.0,-0.99606,0.0,0.6115]
[1777653963940,46.39,78232.56,0.0,-0.99606,0.0,0.6126]
[1777653964947,46.39,78229.16,0.0,-0.99607,0.0,0.6103]
[1777653965581,46.39,78229.16,0.0,-0.99607,0.0,0.6103]
[1777653966961,46.39,78225.58,0.0,-0.99609,0.0,0.60789]
[1777653967968,46.39,78222.96,0.0,-0.9961,0.0,0.60612]
[1777653968975,46.39,78220.35,0.0,-0.99611,0.0,0.60437]
[1777653969382,46.39,78220.35,0.0,-0.99611,0.0,0.60437]
[1777653969981,46.39,78218.11,0.0,-0.99612,0.0,0.60287]
[1777653970989,46.39,78219.22,0.0,-0.99612,0.0,0.60362]
[1777653972575,46.39,78218.89,0.0,-0.99612,0.0,0.60339]
[1777653974010,46.39,78217.76,0.0,-0.99613,0.0,0.60264]
[1777653974576,46.39,78217.76,0.0,-0.99613,0.0,0.60264]
[1777653977031,46.39,78216.48,0.0,-0.99613,0.0,0.60178]
[1777653978376,46.39,78216.59,0.0,-0.99613,0.0,0.60186]
[1777653978587,46.39,78216.59,0.0,-0.99613,0.0,0.60186]
[1777653979045,46.39,78216.57,0.0,-0.99613,0.0,0.60184]
[1777653980052,46.39,78218.96,0.0,-0.99612,0.0,0.60344]
[1777653981059,46.39,78220.85,0.0,-0.99611,0.0,0.60471]
[1777653981521,46.39,78220.85,0.0,-0.99611,0.0,0.60471]
[1777653984829,46.39,78221.52,0.0,-0.99611,0.0,0.60516]
[1777653985009,46.39,78221.52,0.0,-0.99611,0.0,0.60516]
[1777653985087,46.39,78229.53,0.0,-0.99607,0.0,0.61055]
[1777653986094,46.39,78237.19,0.0,-0.99603,0.0,0.61575]
[1777653987101,46.39,78237.04,0.0,-0.99603,0.0,0.61565]
[1777653988828,46.39,78237.39,0.0,-0.99603,0.0,0.61588]
[1777653988941,46.39,78237.39,0.0,-0.99603,0.0,0.61588]
[1777653989115,46.39,78238.21,0.0,-0.99603,0.0,0.61644]
[1777653990826,46.39,78237.61,0.0,-0.99603,0.0,0.61603]
[1777653991129,46.39,78236.33,0.0,-0.99604,0.0,0.6141]
[1777653992138,46.39,78235.16,0.0,-0.99605,0.0,0.61331]
[1777653992831,46.39,78235.16,0.0,-0.99605,0.0,0.61331]
[1777653993642,46.39,78235.01,0.0,-0.99605,0.0,0.6132]
[1777653994151,46.39,78230.97,0.0,-0.99607,0.0,0.61047]
[1777653995158,46.39,78229.06,0.0,-0.99608,0.0,0.60918]
[1777653996165,46.39,78228.13,0.0,-0.99608,0.0,0.60855]
[1777653996832,46.39,78228.13,0.0,-0.99608,0.0,0.60855]
[1777653996961,46.39,78228.13,0.0,-0.99608,0.0,0.60855]
[1777653997172,46.39,78225.75,0.0,-0.99609,0.0,0.60695]
[1777653998828,46.39,78225.91,0.0,-0.99609,0.0,0.60706]
[1777653999186,46.39,78228.56,0.0,-0.99608,0.0,0.60884]
[1777653999583,46.39,78228.56,0.0,-0.99608,0.0,0.60884]
[1777654002827,46.39,78228.19,0.0,-0.99608,0.0,0.60859]
[1777654004221,46.39,78226.6,0.0,-0.99609,0.0,0.60752]
[1777654009256,46.39,78226.23,0.0,-0.99609,0.0,0.60727]
[1777654010263,46.39,78224.3,0.0,-0.9961,0.0,0.60597]
[1777654011269,46.39,78220.38,0.0,-0.99612,0.0,0.60334]
[1777654011678,46.39,78220.38,0.0,-0.99612,0.0,0.60334]
[1777654011962,46.39,78220.38,0.0,-0.99612,0.0,0.60334]
[1777654012277,46.39,78214.41,0.0,-0.99615,0.0,0.59936]
[1777654012368,46.39,78214.41,0.0,-0.99615,0.0,0.59936]
[1777654013284,46.39,78208.81,0.0,-0.99617,0.0,0.59564]
[1777654014291,46.39,78207.13,0.0,-0.99618,0.0,0.59453]
[1777654014833,46.39,78207.13,0.0,-0.99618,0.0,0.59453]
[1777654018832,46.39,78208.07,0.0,-0.99618,0.0,0.59515]
[1777654024361,46.39,78207.35,0.0,-0.99618,0.0,0.59468]
[1777654025368,46.39,78209.57,0.0,-0.99617,0.0,0.59615]
[1777654027386,46.39,78214.02,0.0,-0.99615,0.0,0.5991]
[1777654028393,46.39,78208.85,0.0,-0.99617,0.0,0.59567]
[1777654029400,46.39,78209.81,0.0,-0.99617,0.0,0.59631]
[1777654030406,46.39,78207.42,0.0,-0.99618,0.0,0.59472]
[1777654031414,46.39,78203.02,0.0,-0.9962,0.0,0.59182]
[1777654032421,46.39,78198.17,0.0,-0.99622,0.0,0.58863]
[1777654034434,46.39,78198.39,0.0,-0.99622,0.0,0.58878]
[1777654038659,46.39,78197.59,0.0,-0.99623,0.0,0.58825]
[1777654038722,46.39,78194.51,0.0,-0.99624,0.0,0.58624]
[1777654039472,46.39,78189.14,0.0,-0.99627,0.0,0.58274]
[1777654040479,46.39,78191.1,0.0,-0.99626,0.0,0.58402]
[1777654042931,46.39,78190.74,0.0,-0.99626,0.0,0.58378]
[1777654043031,46.39,78192.6,0.0,-0.99625,0.0,0.58499]
[1777654043500,46.39,78198.53,0.0,-0.99622,0.0,0.58887]
[1777654045865,46.39,78198.82,0.0,-0.99622,0.0,0.58906]
[1777654046076,46.39,78198.82,0.0,-0.99622,0.0,0.58906]
[1777654046177,46.39,78200.39,0.0,-0.99621,0.0,0.59009]
[1777654046521,46.39,78207.79,0.0,-0.99618,0.0,0.59497]
[1777654047528,46.39,78210.38,0.0,-0.99617,0.0,0.59668]
[1777654048825,46.39,78210.38,0.0,-0.99617,0.0,0.59668]
[1777654048926,46.39,78210.96,0.0,-0.99616,0.0,0.59707]
[1777654049542,46.39,78209.34,0.0,-0.99617,0.0,0.59599]
[1777654051557,46.39,78210.06,0.0,-0.99618,0.0,0.59543]
[1777654052564,46.39,78212.25,0.0,-0.99616,0.0,0.59688]
[1777654054213,46.39,78212.25,0.0,-0.99616,0.0,0.59688]
[1777654054285,46.39,78213.18,0.0,-0.99616,0.0,0.5975]
[1777654054578,46.39,78210.9,0.0,-0.99617,0.0,0.59599]
[1777654059393,46.39,78210.7,0.0,-0.99617,0.0,0.59586]
[1777654060193,46.39,78210.57,0.0,-0.99617,0.0,0.59577]
[1777654060220,46.39,78212.97,0.0,-0.99616,0.0,0.59736]
[1777654060620,46.39,78216.4,0.0,-0.99615,0.0,0.59964]
[1777654061626,46.39,78217.35,0.0,-0.99614,0.0,0.60027]
[1777654064362,46.39,78217.35,0.0,-0.99614,0.0,0.60027]
[1777654064648,46.39,78218.75,0.0,-0.99613,0.0,0.60121]
[1777654066122,46.39,78218.75,0.0,-0.99613,0.0,0.60121]
[1777654066351,46.39,78218.75,0.0,-0.99613,0.0,0.60121]
[1777654066222,46.39,78221.98,0.0,-0.99612,0.0,0.60337]
[1777654072308,46.39,78221.79,0.0,-0.99612,0.0,0.60324]
[1777654072409,46.39,78220.53,0.0,-0.99613,0.0,0.6024]
[1777654072703,46.39,78219.05,0.0,-0.99613,0.0,0.60141]
[1777654075725,46.39,78220.47,0.0,-0.99613,0.0,0.60236]
[1777654078545,46.39,78220.09,0.0,-0.99613,0.0,0.6021]
[1777654080487,46.39,78220.13,0.0,-0.99613,0.0,0.60213]
[1777654081059,46.39,78220.13,0.0,-0.99613,0.0,0.60213]
[1777654081093,46.39,78212.37,0.0,-0.99616,0.0,0.59696]
[1777654081767,46.39,78207.25,0.0,-0.99619,0.0,0.59358]
[1777654087324,46.39,78206.56,0.0,-0.99619,0.0,0.59312]
[1777654087447,46.39,78206.66,0.0,-0.99619,0.0,0.59319]
[1777654087809,46.39,78201.5,0.0,-0.99622,0.0,0.58979]
[1777654088513,46.39,78201.5,0.0,-0.99622,0.0,0.58979]
[1777654088816,46.39,78198.46,0.0,-0.99623,0.0,0.5878]
[1777654090827,46.39,78198.92,0.0,-0.99623,0.0,0.5881]
[1777654091844,46.39,78192.61,0.0,-0.99626,0.0,0.58398]
[1777654092851,46.39,78184.86,0.0,-0.99629,0.0,0.57895]
[1777654093858,46.39,78185.03,0.0,-0.99629,0.0,0.57906]
[1777654095386,46.39,78186.88,0.0,-0.99628,0.0,0.58026]
[1777654097885,46.39,78189.23,0.0,-0.99627,0.0,0.58178]
[1777654098893,46.39,78188.05,0.0,-0.99628,0.0,0.58101]
[1777654100907,46.39,78186.44,0.0,-0.99628,0.0,0.57997]
[1777654102382,46.39,78188.48,0.0,-0.99628,0.0,0.58129]
[1777654102921,46.39,78184.39,0.0,-0.99629,0.0,0.57865]
[1777654107956,46.39,78183.67,0.0,-0.9963,0.0,0.57818]
[1777654108962,46.39,78182.34,0.0,-0.9963,0.0,0.57732]
[1777654109971,46.39,78179.5,0.0,-0.99632,0.0,0.57549]
[1777654110978,46.39,78177.71,0.0,-0.99632,0.0,0.57434]
[1777654112991,46.39,78182.03,0.0,-0.99631,0.0,0.57611]
[1777654113999,46.39,78184.72,0.0,-0.9963,0.0,0.57784]
[1777654115016,46.39,78183.0,0.0,-0.99631,0.0,0.57674]
[1777654116014,46.39,78181.74,0.0,-0.99631,0.0,0.57592]
[1777654121049,46.39,78181.83,0.0,-0.99631,0.0,0.57598]
[1777654124371,46.39,78181.06,0.0,-0.99632,0.0,0.57549]
[1777654124454,46.39,78180.15,0.0,-0.99632,0.0,0.5749]
[1777654125076,46.39,78171.17,0.0,-0.99636,0.0,0.56916]
[1777654125694,46.39,78171.17,0.0,-0.99636,0.0,0.56916]
[1777654126084,46.39,78166.93,0.0,-0.99638,0.0,0.56646]
[1777654128385,46.39,78165.69,0.0,-0.99638,0.0,0.56567]
[1777654135149,46.39,78164.88,0.0,-0.99639,0.0,0.56516]
[1777654140184,46.39,78165.52,0.0,-0.99639,0.0,0.56557]
[1777654142198,46.39,78167.12,0.0,-0.99638,0.0,0.56658]
[1777654143205,46.39,78168.93,0.0,-0.99637,0.0,0.56773]
[1777654144212,46.39,78170.84,0.0,-0.99636,0.0,0.56895]
[1777654145414,46.39,78170.84,0.0,-0.99636,0.0,0.56895]
[1777654149247,46.39,78169.49,0.0,-0.99637,0.0,0.56809]
[1777654150182,46.39,78169.49,0.0,-0.99637,0.0,0.56809]
[1777654150254,46.39,78178.96,0.0,-0.99632,0.0,0.57414]
[1777654151265,46.39,78185.52,0.0,-0.9963,0.0,0.57836]
[1777654151526,46.39,78185.52,0.0,-0.9963,0.0,0.57836]
[1777654151576,46.39,78185.52,0.0,-0.9963,0.0,0.57836]
[1777654152272,46.39,78184.2,0.0,-0.9963,0.0,0.57751]
[1777654157307,46.39,78183.53,0.0,-0.9963,0.0,0.57708]
[1777654158314,46.39,78185.93,0.0,-0.99629,0.0,0.57863]
[1777654160328,46.39,78187.1,0.0,-0.99629,0.0,0.57938]
[1777654161334,46.39,78186.12,0.0,-0.99629,0.0,0.57875]
[1777654164356,46.39,78183.84,0.0,-0.9963,0.0,0.57728]
[1777654165363,46.39,78185.06,0.0,-0.9963,0.0,0.57806]
[1777654166370,46.39,78183.87,0.0,-0.9963,0.0,0.5773]
[1777654167377,46.39,78182.78,0.0,-0.99631,0.0,0.57659]
[1777654170825,46.39,78182.88,0.0,-0.99631,0.0,0.57666]
[1777654171405,46.39,78183.04,0.0,-0.99631,0.0,0.57575]
[1777654172412,46.39,78182.01,0.0,-0.99632,0.0,0.57509]
[1777654174425,46.39,78183.01,0.0,-0.99631,0.0,0.57573]
[1777654179461,46.39,78183.5,0.0,-0.99631,0.0,0.57604]
[1777654180829,46.39,78183.44,0.0,-0.99631,0.0,0.57601]
[1777654181476,46.39,78183.6,0.0,-0.99631,0.0,0.57611]
[1777654182483,46.39,78181.72,0.0,-0.99632,0.0,0.5749]
[1777654185504,46.39,78182.98,0.0,-0.99631,0.0,0.57571]
[1777654187518,46.39,78184.76,0.0,-0.99631,0.0,0.57686]
[1777654189532,46.39,78186.63,0.0,-0.9963,0.0,0.57806]
[1777654191546,46.39,78184.63,0.0,-0.99631,0.0,0.57677]
[1777654193786,46.39,78184.45,0.0,-0.99631,0.0,0.57666]
[1777654194566,46.39,78182.41,0.0,-0.99632,0.0,0.57534]
[1777654199776,46.39,78182.53,0.0,-0.99632,0.0,0.57542]
[1777654202623,46.39,78181.1,0.0,-0.99632,0.0,0.5745]
[1777654204637,46.39,78182.17,0.0,-0.99632,0.0,0.57519]
[1777654208410,46.39,78182.76,0.0,-0.99631,0.0,0.57557]
[1777654208441,46.39,78182.98,0.0,-0.99631,0.0,0.57571]
[1777654208666,46.39,78179.9,0.0,-0.99633,0.0,0.57373]
[1777654209671,46.39,78174.59,0.0,-0.99635,0.0,0.57033]
[1777654210679,46.39,78173.03,0.0,-0.99636,0.0,0.56934]
[1777654211918,46.39,78173.03,0.0,-0.99636,0.0,0.56934]
[1777654212003,46.39,78173.03,0.0,-0.99636,0.0,0.56934]
[1777654212693,46.39,78167.4,0.0,-0.99638,0.0,0.56576]
[1777654213700,46.39,78164.21,0.0,-0.9964,0.0,0.56374]
[1777654214972,46.39,78164.21,0.0,-0.9964,0.0,0.56374]
[1777654215074,46.39,78164.38,0.0,-0.9964,0.0,0.56385]
[1777654215713,46.39,78166.07,0.0,-0.99639,0.0,0.56492]
[1777654216831,46.39,78166.07,0.0,-0.99639,0.0,0.56492]
[1777654217984,46.39,78165.67,0.0,-0.99639,0.0,0.56466]
[1777654218735,46.39,78161.76,0.0,-0.99641,0.0,0.56219]
[1777654219741,46.39,78159.16,0.0,-0.99642,0.0,0.56056]
[1777654220831,46.39,78159.16,0.0,-0.99642,0.0,0.56056]
[1777654221756,46.39,78157.4,0.0,-0.99643,0.0,0.55945]
[1777654223770,46.39,78158.44,0.0,-0.99642,0.0,0.5601]
[1777654226791,46.39,78162.32,0.0,-0.99641,0.0,0.56255]
[1777654227798,46.39,78163.61,0.0,-0.9964,0.0,0.56336]
[1777654230013,46.39,78163.38,0.0,-0.9964,0.0,0.56322]
[1777654230109,46.39,78161.08,0.0,-0.99641,0.0,0.56177]
[1777654232825,46.39,78161.31,0.0,-0.99642,0.0,0.56092]
[1777654232832,46.39,78159.09,0.0,-0.99643,0.0,0.55952]
[1777654234048,46.39,78161.1,0.0,-0.99642,0.0,0.56078]
[1777654234825,46.39,78161.1,0.0,-0.99642,0.0,0.56078]
[1777654236124,46.39,78160.75,0.0,-0.99642,0.0,0.56056]
[1777654242381,46.39,78160.46,0.0,-0.99642,0.0,0.56038]
[1777654245924,46.39,78161.76,0.0,-0.99641,0.0,0.5612]
[1777654246931,46.39,78160.62,0.0,-0.99642,0.0,0.56048]
[1777654247938,46.39,78159.57,0.0,-0.99642,0.0,0.55982]
[1777654252972,46.39,78160.03,0.0,-0.99642,0.0,0.56011]
[1777654255995,46.39,78162.73,0.0,-0.99641,0.0,0.56181]
[1777654257002,46.39,78167.17,0.0,-0.99639,0.0,0.56462]
[1777654258009,46.39,78169.78,0.0,-0.99638,0.0,0.56627]
[1777654260148,46.39,78169.33,0.0,-0.99638,0.0,0.56598]
[1777654261031,46.39,78172.88,0.0,-0.99636,0.0,0.56824]
[1777654262038,46.39,78174.77,0.0,-0.99636,0.0,0.56944]
[1777654263418,46.39,78174.77,0.0,-0.99636,0.0,0.56944]
[1777654263804,46.39,78174.36,0.0,-0.99636,0.0,0.56918]
[1777654264055,46.39,78180.43,0.0,-0.99633,0.0,0.57306]
[1777654265062,46.39,78182.69,0.0,-0.99632,0.0,0.57451]
[1777654266069,46.39,78186.59,0.0,-0.9963,0.0,0.57702]
[1777654267402,46.39,78186.59,0.0,-0.9963,0.0,0.57702]
[1777654267505,46.39,78186.59,0.0,-0.9963,0.0,0.57702]
[1777654267604,46.39,78195.28,0.0,-0.99626,0.0,0.58265]
[1777654268084,46.39,78196.18,0.0,-0.99626,0.0,0.58323]
[1777654269580,46.39,78196.18,0.0,-0.99626,0.0,0.58323]
[1777654269091,46.39,78197.38,0.0,-0.99625,0.0,0.58401]
[1777654272399,46.39,78197.72,0.0,-0.99625,0.0,0.58424]
[1777654272435,46.39,78198.71,0.0,-0.99625,0.0,0.58488]
[1777654273582,46.39,78198.71,0.0,-0.99625,0.0,0.58488]
[1777654276141,46.39,78200.05,0.0,-0.99624,0.0,0.58576]
[1777654277584,46.39,78200.05,0.0,-0.99624,0.0,0.58576]
[1777654277148,46.39,78198.99,0.0,-0.99625,0.0,0.58506]
[1777654277735,46.39,78198.99,0.0,-0.99625,0.0,0.58506]
[1777654278444,46.39,78198.99,0.0,-0.99625,0.0,0.58506]
[1777654281579,46.39,78198.81,0.0,-0.99625,0.0,0.58495]
[1777654284461,46.39,78199.24,0.0,-0.99625,0.0,0.58523]
[1777654285580,46.39,78199.58,0.0,-0.99624,0.0,0.58545]
[1777654286212,46.39,78198.24,0.0,-0.99625,0.0,0.58458]
[1777654287219,46.39,78195.51,0.0,-0.99626,0.0,0.5828]
[1777654288226,46.39,78199.29,0.0,-0.99624,0.0,0.58526]
[1777654289233,46.39,78197.98,0.0,-0.99625,0.0,0.58441]
[1777654290508,46.39,78197.98,0.0,-0.99625,0.0,0.58441]
[1777654293261,46.39,78195.95,0.0,-0.99627,0.0,0.58206]
[1777654294268,46.39,78197.87,0.0,-0.99626,0.0,0.58331]
[1777654295275,46.39,78201.03,0.0,-0.99624,0.0,0.58537]
[1777654296543,46.39,78201.03,0.0,-0.99624,0.0,0.58537]
[1777654297897,46.39,78201.26,0.0,-0.99624,0.0,0.58552]
[1777654298173,46.39,78201.26,0.0,-0.99624,0.0,0.58552]
[1777654298297,46.39,78215.09,0.0,-0.99618,0.0,0.59461]
[1777654299303,46.39,78216.64,0.0,-0.99617,0.0,0.59564]
[1777654300310,46.39,78219.71,0.0,-0.99616,0.0,0.59767]
[1777654304339,46.39,78218.64,0.0,-0.99616,0.0,0.59696]
[1777654305525,46.39,78218.64,0.0,-0.99616,0.0,0.59696]
[1777654305528,46.39,78218.64,0.0,-0.99616,0.0,0.59696]
[1777654305579,46.39,78221.95,0.0,-0.99615,0.0,0.59916]
[1777654305791,46.39,78221.95,0.0,-0.99615,0.0,0.59916]
[1777654306320,46.39,78221.95,0.0,-0.99615,0.0,0.59916]
[1777654306353,46.39,78237.67,0.0,-0.99607,0.0,0.60971]
[1777654307582,46.39,78237.67,0.0,-0.99607,0.0,0.60971]
[1777654307360,46.39,78240.72,0.0,-0.99606,0.0,0.61177]
[1777654308367,46.39,78239.39,0.0,-0.99606,0.0,0.61087]
[1777654309582,46.39,78239.39,0.0,-0.99606,0.0,0.61087]
[1777654312857,46.39,78240.63,0.0,-0.99606,0.0,0.61171]
[1777654313075,46.39,78240.63,0.0,-0.99606,0.0,0.61171]
[1777654314129,46.39,78242.64,0.0,-0.99605,0.0,0.61308]
[1777654314245,46.39,78242.64,0.0,-0.99605,0.0,0.61308]
[1777654314324,46.39,78242.64,0.0,-0.99605,0.0,0.61308]
[1777654314409,46.39,78246.18,0.0,-0.99603,0.0,0.61548]
[1777654316423,46.39,78238.45,0.0,-0.99607,0.0,0.61024]
[1777654317430,46.39,78232.64,0.0,-0.99609,0.0,0.60632]
[1777654320451,46.39,78231.1,0.0,-0.9961,0.0,0.60528]
[1777654321458,46.39,78213.71,0.0,-0.99618,0.0,0.5937]
[1777654322465,46.39,78208.85,0.0,-0.99621,0.0,0.59049]
[1777654326767,46.39,78206.28,0.0,-0.99622,0.0,0.58881]
[1777654326830,46.39,78206.28,0.0,-0.99622,0.0,0.58881]
[1777654326892,46.39,78206.28,0.0,-0.99622,0.0,0.58881]
[1777654327034,46.39,78206.28,0.0,-0.99622,0.0,0.58881]
[1777654327077,46.39,78206.28,0.0,-0.99622,0.0,0.58881]
[1777654328847,46.39,78207.04,0.0,-0.99622,0.0,0.5893]
[1777654328976,46.39,78207.04,0.0,-0.99622,0.0,0.5893]
[1777654329076,46.39,78207.04,0.0,-0.99622,0.0,0.5893]
[1777654329514,46.39,78206.07,0.0,-0.99622,0.0,0.58867]
[1777654334675,46.39,78206.48,0.0,-0.99622,0.0,0.58894]
[1777654334795,46.39,78207.45,0.0,-0.99621,0.0,0.58957]
[1777654334825,46.39,78207.45,0.0,-0.99621,0.0,0.58957]
[1777654334945,46.39,78207.45,0.0,-0.99621,0.0,0.58957]
[1777654335074,46.39,78207.45,0.0,-0.99621,0.0,0.58957]
[1777654336531,46.39,78206.45,0.0,-0.99622,0.0,0.58892]
[1777654336576,46.39,78206.45,0.0,-0.99622,0.0,0.58892]
[1777654336641,46.39,78206.45,0.0,-0.99622,0.0,0.58892]
[1777654336681,46.39,78206.12,0.0,-0.99622,0.0,0.5887]
[1777654336746,46.39,78206.12,0.0,-0.99622,0.0,0.5887]
[1777654336827,46.39,78206.12,0.0,-0.99622,0.0,0.5887]
[1777654337570,46.39,78205.73,0.0,-0.99622,0.0,0.58845]
[1777654338577,46.39,78198.75,0.0,-0.99625,0.0,0.58388]
[1777654339553,46.39,78198.75,0.0,-0.99625,0.0,0.58388]
[1777654339577,46.39,78198.75,0.0,-0.99625,0.0,0.58388]
[1777654339616,46.39,78198.75,0.0,-0.99625,0.0,0.58388]
[1777654339584,46.39,78194.75,0.0,-0.99627,0.0,0.58128]
[1777654339746,46.39,78194.75,0.0,-0.99627,0.0,0.58128]
[1777654339830,46.39,78194.75,0.0,-0.99627,0.0,0.58128]
[1777654339970,46.39,78194.75,0.0,-0.99627,0.0,0.58128]
[1777654340074,46.39,78194.75,0.0,-0.99627,0.0,0.58128]
[1777654340591,46.39,78191.1,0.0,-0.99629,0.0,0.57892]
[1777654341999,46.39,78192.06,0.0,-0.99628,0.0,0.57954]
[1777654342081,46.39,78192.06,0.0,-0.99628,0.0,0.57954]
[1777654342198,46.39,78192.06,0.0,-0.99628,0.0,0.57954]
[1777654342327,46.39,78192.06,0.0,-0.99628,0.0,0.57954]
[1777654342605,46.39,78189.76,0.0,-0.99629,0.0,0.57805]
[1777654346632,46.39,78180.46,0.0,-0.99634,0.0,0.57207]
[1777654347640,46.39,78176.34,0.0,-0.99636,0.0,0.56944]
[1777654349144,46.39,78176.12,0.0,-0.99636,0.0,0.5693]
[1777654349275,46.39,78176.12,0.0,-0.99636,0.0,0.5693]
[1777654349325,46.39,78176.12,0.0,-0.99636,0.0,0.5693]
[1777654349734,46.39,78176.0,0.0,-0.99636,0.0,0.56922]
[1777654349827,46.39,78176.0,0.0,-0.99636,0.0,0.56922]
[1777654349912,46.39,78176.0,0.0,-0.99636,0.0,0.56922]
[1777654350075,46.39,78176.0,0.0,-0.99636,0.0,0.56922]
[1777654350661,46.39,78176.96,0.0,-0.99635,0.0,0.56984]
[1777654354689,46.39,78180.5,0.0,-0.99634,0.0,0.57109]
[1777654355696,46.39,78186.08,0.0,-0.99632,0.0,0.57467]
[1777654356784,46.39,78185.52,0.0,-0.99632,0.0,0.57431]
[1777654356806,46.39,78185.52,0.0,-0.99632,0.0,0.57431]
[1777654356826,46.39,78185.52,0.0,-0.99632,0.0,0.57431]
[1777654357417,46.39,78185.52,0.0,-0.99632,0.0,0.57431]
[1777654357537,46.39,78185.52,0.0,-0.99632,0.0,0.57431]
[1777654357579,46.39,78185.52,0.0,-0.99632,0.0,0.57431]
[1777654357678,46.39,78185.52,0.0,-0.99632,0.0,0.57431]
[1777654362745,46.39,78186.16,0.0,-0.99632,0.0,0.57472]
[1777654364766,46.39,78190.53,0.0,-0.9963,0.0,0.57753]
[1777654365773,46.39,78194.13,0.0,-0.99628,0.0,0.57986]
[1777654367762,46.39,78195.25,0.0,-0.99628,0.0,0.58059]
[1777654367826,46.39,78195.25,0.0,-0.99628,0.0,0.58059]
[1777654367830,46.39,78195.25,0.0,-0.99628,0.0,0.58059]
[1777654368076,46.39,78195.25,0.0,-0.99628,0.0,0.58059]
[1777654368437,46.39,78195.25,0.0,-0.99628,0.0,0.58059]
[1777654368572,46.39,78195.25,0.0,-0.99628,0.0,0.58059]
[1777654368668,46.39,78196.47,0.0,-0.99627,0.0,0.58138]
[1777654368829,46.39,78196.47,0.0,-0.99627,0.0,0.58138]
[1777654374836,46.39,78194.96,0.0,-0.99628,0.0,0.5804]
[1777654376442,46.39,78194.96,0.0,-0.99628,0.0,0.5804]
[1777654376579,46.39,78194.96,0.0,-0.99628,0.0,0.5804]
[1777654376581,46.39,78194.96,0.0,-0.99628,0.0,0.5804]
[1777654376826,46.39,78195.39,0.0,-0.99628,0.0,0.58068]
[1777654376942,46.39,78195.39,0.0,-0.99628,0.0,0.58068]
[1777654377055,46.39,78195.39,0.0,-0.99628,0.0,0.58068]
[1777654377079,46.39,78195.39,0.0,-0.99628,0.0,0.58068]
[1777654377138,46.39,78195.61,0.0,-0.99627,0.0,0.58082]
[1777654381647,46.39,78195.26,0.0,-0.99628,0.0,0.58059]
[1777654381728,46.39,78195.26,0.0,-0.99628,0.0,0.58059]
[1777654381831,46.39,78197.19,0.0,-0.99627,0.0,0.58185]
[1777654382248,46.39,78197.19,0.0,-0.99627,0.0,0.58185]
[1777654382291,46.39,78197.19,0.0,-0.99627,0.0,0.58185]
[1777654382327,46.39,78197.19,0.0,-0.99627,0.0,0.58185]
[1777654382393,46.39,78197.83,0.0,-0.99626,0.0,0.58226]
[1777654387927,46.39,78199.16,0.0,-0.99626,0.0,0.58313]
[1777654389482,46.39,78199.16,0.0,-0.99626,0.0,0.58313]
[1777654389582,46.39,78199.16,0.0,-0.99626,0.0,0.58313]
[1777654389595,46.39,78199.16,0.0,-0.99626,0.0,0.58313]
[1777654389825,46.39,78199.09,0.0,-0.99626,0.0,0.58308]
[1777654390276,46.39,78199.09,0.0,-0.99626,0.0,0.58308]
[1777654390325,46.39,78199.09,0.0,-0.99626,0.0,0.58308]
[1777654390365,46.39,78199.09,0.0,-0.99626,0.0,0.58308]
[1777654390585,46.39,78199.09,0.0,-0.99626,0.0,0.58308]
[1777654390666,46.39,78198.31,0.0,-0.99626,0.0,0.58257]
[1777654395176,46.39,78197.3,0.0,-0.99627,0.0,0.58192]
[1777654395235,46.39,78197.3,0.0,-0.99627,0.0,0.58192]
[1777654395329,46.39,78197.3,0.0,-0.99627,0.0,0.58192]
[1777654395577,46.39,78197.3,0.0,-0.99627,0.0,0.58192]
[1777654395591,46.39,78197.3,0.0,-0.99627,0.0,0.58192]
[1777654395733,46.39,78197.65,0.0,-0.99627,0.0,0.58214]
[1777654395826,46.39,78197.65,0.0,-0.99627,0.0,0.58214]
[1777654397997,46.39,78202.36,0.0,-0.99624,0.0,0.58521]
[1777654399005,46.39,78205.97,0.0,-0.99623,0.0,0.58757]
[1777654400014,46.39,78216.37,0.0,-0.99618,0.0,0.59442]
[1777654401018,46.39,78218.09,0.0,-0.99617,0.0,0.59556]
[1777654402025,46.39,78214.23,0.0,-0.99619,0.0,0.593]
[1777654404412,46.39,78213.57,0.0,-0.99619,0.0,0.59257]
[1777654404423,46.39,78213.57,0.0,-0.99619,0.0,0.59257]
[1777654404578,46.39,78213.57,0.0,-0.99619,0.0,0.59257]
[1777654405021,46.39,78212.38,0.0,-0.9962,0.0,0.59178]
[1777654405076,46.39,78212.38,0.0,-0.9962,0.0,0.59178]
[1777654405134,46.39,78212.38,0.0,-0.9962,0.0,0.59178]
[1777654405324,46.39,78212.38,0.0,-0.9962,0.0,0.59178]
[1777654405425,46.39,78212.93,0.0,-0.99619,0.0,0.59215]
[1777654409074,46.39,78210.37,0.0,-0.99621,0.0,0.59046]
[1777654409855,46.39,78210.37,0.0,-0.99621,0.0,0.59046]
[1777654409938,46.39,78210.37,0.0,-0.99621,0.0,0.59046]
[1777654410081,46.39,78210.37,0.0,-0.99621,0.0,0.59046]
[1777654410331,46.39,78210.37,0.0,-0.99621,0.0,0.59046]
[1777654410404,46.39,78210.37,0.0,-0.99621,0.0,0.59046]
[1777654410578,46.39,78210.37,0.0,-0.99621,0.0,0.59046]
[1777654410618,46.39,78210.14,0.0,-0.99621,0.0,0.59031]
[1777654415020,46.39,78210.72,0.0,-0.99621,0.0,0.58966]
[1777654415074,46.39,78210.72,0.0,-0.99621,0.0,0.58966]
[1777654415089,46.39,78210.72,0.0,-0.99621,0.0,0.58966]
[1777654415325,46.39,78210.72,0.0,-0.99621,0.0,0.58966]
[1777654417234,46.39,78212.09,0.0,-0.9962,0.0,0.59056]
[1777654417301,46.39,78212.09,0.0,-0.9962,0.0,0.59056]
[1777654417326,46.39,78212.09,0.0,-0.9962,0.0,0.59056]
[1777654417388,46.39,78212.95,0.0,-0.9962,0.0,0.59113]
[1777654422165,46.39,78207.64,0.0,-0.99623,0.0,0.58764]
[1777654423172,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654423885,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654423958,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654424079,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654424305,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654424328,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654424402,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654424575,46.39,78204.31,0.0,-0.99624,0.0,0.58546]
[1777654424598,46.39,78203.82,0.0,-0.99624,0.0,0.58514]
[1777654426369,46.39,78208.42,0.0,-0.99622,0.0,0.58815]
[1777654427576,46.39,78208.42,0.0,-0.99622,0.0,0.58815]
[1777654427830,46.39,78209.35,0.0,-0.99622,0.0,0.58876]
[1777654427954,46.39,78209.35,0.0,-0.99622,0.0,0.58876]
[1777654429118,46.39,78208.43,0.0,-0.99622,0.0,0.58816]
[1777654429192,46.39,78208.43,0.0,-0.99622,0.0,0.58816]
[1777654429325,46.39,78208.43,0.0,-0.99622,0.0,0.58816]
[1777654429426,46.39,78208.79,0.0,-0.99622,0.0,0.58839]
[1777654431575,46.39,78208.36,0.0,-0.99622,0.0,0.58811]
[1777654431825,46.39,78208.48,0.0,-0.99622,0.0,0.58819]
[1777654431837,46.39,78208.48,0.0,-0.99622,0.0,0.58819]
[1777654432237,46.39,78210.89,0.0,-0.99621,0.0,0.58977]
[1777654434491,46.39,78211.3,0.0,-0.99621,0.0,0.59004]
[1777654434574,46.39,78211.3,0.0,-0.99621,0.0,0.59004]
[1777654434640,46.39,78211.3,0.0,-0.99621,0.0,0.59004]
[1777654434758,46.39,78211.3,0.0,-0.99621,0.0,0.59004]
[1777654434727,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654434826,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654434894,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435042,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435075,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435116,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435185,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435328,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435389,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435575,46.39,78216.28,0.0,-0.99619,0.0,0.59332]
[1777654435676,46.39,78220.07,0.0,-0.99617,0.0,0.59583]
[1777654438279,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439123,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439240,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439330,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439376,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439576,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439589,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439729,46.39,78222.69,0.0,-0.99616,0.0,0.59757]
[1777654439595,46.39,78223.53,0.0,-0.99615,0.0,0.59813]
[1777654439832,46.39,78223.53,0.0,-0.99615,0.0,0.59813]
[1777654439847,46.39,78223.53,0.0,-0.99615,0.0,0.59813]
[1777654440075,46.39,78223.53,0.0,-0.99615,0.0,0.59813]
[1777654440708,46.39,78223.53,0.0,-0.99615,0.0,0.59813]
[1777654440730,46.39,78223.53,0.0,-0.99615,0.0,0.59813]
[1777654440757,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654440825,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654440828,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654440989,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441074,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441145,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441299,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441325,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441451,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441569,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441578,46.39,78215.04,0.0,-0.99619,0.0,0.5925]
[1777654441649,46.39,78210.66,0.0,-0.99621,0.0,0.58962]
[1777654442307,46.39,78206.88,0.0,-0.99623,0.0,0.58714]
[1777654446239,46.39,78208.29,0.0,-0.99622,0.0,0.58806]
[1777654446329,46.39,78208.29,0.0,-0.99622,0.0,0.58806]
[1777654446362,46.39,78208.29,0.0,-0.99622,0.0,0.58806]
[1777654446574,46.39,78208.29,0.0,-0.99622,0.0,0.58806]
[1777654446679,46.39,78207.46,0.0,-0.99623,0.0,0.58752]
[1777654448525,46.39,78207.22,0.0,-0.99623,0.0,0.58736]
[1777654448579,46.39,78207.22,0.0,-0.99623,0.0,0.58736]
[1777654448590,46.39,78207.22,0.0,-0.99623,0.0,0.58736]
[1777654448680,46.39,78213.54,0.0,-0.9962,0.0,0.59151]
[1777654448824,46.39,78213.54,0.0,-0.9962,0.0,0.59151]
[1777654449014,46.39,78213.54,0.0,-0.9962,0.0,0.59151]
[1777654449076,46.39,78213.54,0.0,-0.9962,0.0,0.59151]
[1777654449103,46.39,78213.54,0.0,-0.9962,0.0,0.59151]
[1777654449327,46.39,78213.54,0.0,-0.9962,0.0,0.59151]
[1777654449356,46.39,78215.89,0.0,-0.99619,0.0,0.59306]
[1777654453384,46.39,78221.85,0.0,-0.99616,0.0,0.59701]
[1777654454743,46.39,78221.85,0.0,-0.99616,0.0,0.59701]
[1777654454391,46.39,78229.69,0.0,-0.99612,0.0,0.60224]
[1777654454821,46.39,78229.69,0.0,-0.99612,0.0,0.60224]
[1777654455398,46.39,78234.96,0.0,-0.9961,0.0,0.60577]
[1777654456405,46.39,78237.97,0.0,-0.99608,0.0,0.6078]
[1777654457707,46.39,78237.97,0.0,-0.99608,0.0,0.6078]
[1777654457801,46.39,78237.97,0.0,-0.99608,0.0,0.6078]
[1777654457765,46.39,78240.7,0.0,-0.99607,0.0,0.60964]
[1777654458320,46.39,78240.7,0.0,-0.99607,0.0,0.60964]
[1777654458403,46.39,78240.7,0.0,-0.99607,0.0,0.60964]
[1777654458575,46.39,78240.7,0.0,-0.99607,0.0,0.60964]
[1777654458581,46.39,78240.7,0.0,-0.99607,0.0,0.60964]
[1777654458676,46.39,78240.44,0.0,-0.99607,0.0,0.60947]
[1777654458834,46.39,78240.44,0.0,-0.99607,0.0,0.60947]
[1777654459827,46.39,78241.64,0.0,-0.99606,0.0,0.61028]
[1777654460076,46.39,78241.64,0.0,-0.99606,0.0,0.61028]
[1777654460089,46.39,78241.64,0.0,-0.99606,0.0,0.61028]
[1777654460192,46.39,78241.64,0.0,-0.99606,0.0,0.61028]
[1777654460326,46.39,78241.64,0.0,-0.99606,0.0,0.61028]
[1777654460336,46.39,78241.64,0.0,-0.99606,0.0,0.61028]
[1777654460576,46.39,78241.64,0.0,-0.99606,0.0,0.61028]
[1777654460825,46.39,78241.88,0.0,-0.99606,0.0,0.61044]
[1777654460988,46.39,78241.88,0.0,-0.99606,0.0,0.61044]
[1777654463834,46.39,78242.87,0.0,-0.99606,0.0,0.61111]
[1777654464075,46.39,78242.87,0.0,-0.99606,0.0,0.61111]
[1777654464084,46.39,78242.87,0.0,-0.99606,0.0,0.61111]
[1777654467382,46.39,78243.61,0.0,-0.99606,0.0,0.61161]
[1777654467443,46.39,78243.61,0.0,-0.99606,0.0,0.61161]
[1777654467575,46.39,78243.61,0.0,-0.99606,0.0,0.61161]
[1777654467649,46.39,78243.57,0.0,-0.99606,0.0,0.61158]
[1777654467828,46.39,78243.57,0.0,-0.99606,0.0,0.61158]
[1777654468077,46.39,78243.57,0.0,-0.99606,0.0,0.61158]
[1777654468093,46.39,78243.57,0.0,-0.99606,0.0,0.61158]
[1777654471821,46.39,78243.08,0.0,-0.99606,0.0,0.61125]
[1777654471835,46.39,78241.73,0.0,-0.99607,0.0,0.60928]
[1777654471970,46.39,78241.73,0.0,-0.99607,0.0,0.60928]
[1777654472075,46.39,78241.73,0.0,-0.99607,0.0,0.60928]
[1777654472119,46.39,78241.73,0.0,-0.99607,0.0,0.60928]
[1777654472325,46.39,78241.73,0.0,-0.99607,0.0,0.60928]
[1777654472519,46.39,78240.25,0.0,-0.99608,0.0,0.60828]
[1777654475826,46.39,78239.81,0.0,-0.99608,0.0,0.60798]
[1777654476075,46.39,78240.09,0.0,-0.99608,0.0,0.60817]
[1777654476237,46.39,78240.09,0.0,-0.99608,0.0,0.60817]
[1777654476395,46.39,78240.09,0.0,-0.99608,0.0,0.60817]
[1777654476553,46.39,78240.09,0.0,-0.99608,0.0,0.60817]
[1777654476576,46.39,78240.09,0.0,-0.99608,0.0,0.60817]
[1777654476714,46.39,78240.09,0.0,-0.99608,0.0,0.60817]
[1777654477554,46.39,78246.41,0.0,-0.99605,0.0,0.61245]
[1777654478486,46.39,78246.41,0.0,-0.99605,0.0,0.61245]
[1777654478576,46.39,78246.41,0.0,-0.99605,0.0,0.61245]
[1777654478602,46.39,78246.41,0.0,-0.99605,0.0,0.61245]
[1777654478760,46.39,78246.41,0.0,-0.99605,0.0,0.61245]
[1777654478780,46.39,78249.82,0.0,-0.99603,0.0,0.61477]
[1777654479828,46.39,78249.82,0.0,-0.99603,0.0,0.61477]
[1777654480075,46.39,78251.09,0.0,-0.99603,0.0,0.61563]
[1777654480167,46.39,78251.09,0.0,-0.99603,0.0,0.61563]
[1777654481467,46.39,78250.14,0.0,-0.99603,0.0,0.61498]
[1777654481582,46.39,78259.12,0.0,-0.99599,0.0,0.62113]
[1777654482589,46.39,78265.46,0.0,-0.99596,0.0,0.6255]
[1777654483596,46.39,78274.91,0.0,-0.99591,0.0,0.63205]
[1777654484709,46.39,78274.91,0.0,-0.99591,0.0,0.63205]
[1777654484752,46.39,78281.11,0.0,-0.99588,1e-05,0.63639]
[1777654485115,46.39,78281.11,0.0,-0.99588,1e-05,0.63639]
[1777654485610,46.39,78283.7,0.0,-0.99586,1e-05,0.63821]
[1777654486826,46.39,78283.7,0.0,-0.99586,1e-05,0.63821]
[1777654487074,46.39,78284.2,0.0,-0.99586,1e-05,0.63856]
[1777654488628,46.39,78283.47,0.0,-0.99587,1e-05,0.63805]
[1777654491652,46.39,78279.26,0.0,-0.99589,1e-05,0.63509]
[1777654492337,46.39,78279.26,0.0,-0.99589,1e-05,0.63509]
[1777654492466,46.39,78279.26,0.0,-0.99589,1e-05,0.63509]
[1777654492577,46.39,78279.26,0.0,-0.99589,1e-05,0.63509]
[1777654492668,46.39,78279.06,0.0,-0.99589,1e-05,0.63495]
[1777654494677,46.39,78283.74,0.0,-0.99586,1e-05,0.63824]
[1777654495684,46.39,78286.22,0.0,-0.99585,1e-05,0.63998]
[1777654497222,46.39,78284.96,0.0,-0.99586,1e-05,0.63909]
[1777654497259,46.39,78284.96,0.0,-0.99586,1e-05,0.63909]
[1777654497325,46.39,78284.96,0.0,-0.99586,1e-05,0.63909]
[1777654497417,46.39,78284.96,0.0,-0.99586,1e-05,0.63909]
[1777654497698,46.39,78285.42,0.0,-0.99586,1e-05,0.63942]
[1777654499712,46.39,78287.66,0.0,-0.99584,1e-05,0.641]
[1777654500832,46.39,78287.66,0.0,-0.99584,1e-05,0.641]
[1777654500912,46.39,78288.02,0.0,-0.99584,1e-05,0.64125]
[1777654501119,46.39,78288.02,0.0,-0.99584,1e-05,0.64125]
[1777654501331,46.39,78288.02,0.0,-0.99584,1e-05,0.64125]
[1777654501444,46.39,78288.02,0.0,-0.99584,1e-05,0.64125]
[1777654501726,46.39,78290.5,0.0,-0.99583,1e-05,0.643]
[1777654502502,46.39,78290.5,0.0,-0.99583,1e-05,0.643]
[1777654502576,46.39,78290.5,0.0,-0.99583,1e-05,0.643]
[1777654502687,46.39,78290.5,0.0,-0.99583,1e-05,0.643]
[1777654502733,46.39,78288.64,0.0,-0.99584,1e-05,0.64169]
[1777654504081,46.39,78289.04,0.0,-0.99584,1e-05,0.64197]
[1777654504325,46.39,78289.04,0.0,-0.99584,1e-05,0.64197]
[1777654504391,46.39,78289.04,0.0,-0.99584,1e-05,0.64197]
[1777654504747,46.39,78293.34,0.0,-0.99582,1e-05,0.64501]
[1777654506825,46.39,78293.44,0.0,-0.99582,1e-05,0.64509]
[1777654506761,46.39,78296.05,0.0,-0.9958,1e-05,0.64694]
[1777654507079,46.39,78296.05,0.0,-0.9958,1e-05,0.64694]
[1777654507094,46.39,78296.05,0.0,-0.9958,1e-05,0.64694]
[1777654507575,46.39,78296.05,0.0,-0.9958,1e-05,0.64694]
[1777654507637,46.39,78296.05,0.0,-0.9958,1e-05,0.64694]
[1777654507768,46.39,78299.09,0.0,-0.99579,1e-05,0.6491]
[1777654508071,46.39,78299.09,0.0,-0.99579,1e-05,0.6491]
[1777654508324,46.39,78299.09,0.0,-0.99579,1e-05,0.6491]
[1777654508575,46.39,78299.09,0.0,-0.99579,1e-05,0.6491]
[1777654508605,46.39,78299.09,0.0,-0.99579,1e-05,0.6491]
[1777654508775,46.39,78303.76,0.0,-0.99576,1e-05,0.65244]
[1777654510451,46.39,78303.83,0.0,-0.99576,1e-05,0.65249]
[1777654510576,46.39,78303.83,0.0,-0.99576,1e-05,0.65249]
[1777654510588,46.39,78303.83,0.0,-0.99576,1e-05,0.65249]
[1777654510701,46.39,78303.83,0.0,-0.99576,1e-05,0.65249]
[1777654510828,46.39,78303.83,0.0,-0.99576,1e-05,0.65249]
[1777654510837,46.39,78303.83,0.0,-0.99576,1e-05,0.65249]
[1777654510789,46.39,78305.59,0.0,-0.99575,1e-05,0.65375]
[1777654511796,46.39,78309.45,0.0,-0.99573,1e-05,0.65653]
[1777654512585,46.39,78309.45,0.0,-0.99573,1e-05,0.65653]
[1777654512832,46.39,78309.45,0.0,-0.99573,1e-05,0.65653]
[1777654512803,46.39,78314.67,0.0,-0.99571,1e-05,0.6603]
[1777654512902,46.39,78314.67,0.0,-0.99571,1e-05,0.6603]
[1777654513810,46.39,78316.83,0.0,-0.99569,1e-05,0.66186]
[1777654516828,46.39,78318.1,0.0,-0.99569,1e-05,0.66278]
[1777654517077,46.39,78318.89,0.0,-0.99568,1e-05,0.66335]
[1777654517244,46.39,78318.89,0.0,-0.99568,1e-05,0.66335]
[1777654517838,46.39,78319.37,0.0,-0.99568,1e-05,0.6637]
[1777654520825,46.39,78320.51,0.0,-0.99568,1e-05,0.66453]
[1777654521075,46.39,78319.95,0.0,-0.99568,1e-05,0.66412]
[1777654521232,46.39,78319.95,0.0,-0.99568,1e-05,0.66412]
[1777654521865,46.39,78319.86,0.0,-0.99568,1e-05,0.66406]
[1777654523843,46.39,78321.09,0.0,-0.99567,1e-05,0.66495]
[1777654523880,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654523983,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654524079,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654524194,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654524359,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654524576,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654524689,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654524790,46.39,78318.99,0.0,-0.99568,1e-05,0.66343]
[1777654524886,46.39,78311.83,0.0,-0.99572,1e-05,0.65824]
[1777654526826,46.39,78311.83,0.0,-0.99572,1e-05,0.65824]
[1777654526849,46.39,78307.97,0.0,-0.99574,1e-05,0.65546]
[1777654527076,46.39,78307.97,0.0,-0.99574,1e-05,0.65546]
[1777654527236,46.39,78307.97,0.0,-0.99574,1e-05,0.65546]
[1777654527325,46.39,78306.94,0.0,-0.99575,1e-05,0.65472]
[1777654530830,46.39,78307.03,0.0,-0.99575,1e-05,0.65479]
[1777654531074,46.39,78306.66,0.0,-0.99575,1e-05,0.65452]
[1777654531250,46.39,78306.66,0.0,-0.99575,1e-05,0.65452]
[1777654531873,46.39,78306.66,0.0,-0.99575,1e-05,0.65452]
[1777654531351,46.39,78305.75,0.0,-0.99576,1e-05,0.65275]
[1777654532074,46.39,78305.75,0.0,-0.99576,1e-05,0.65275]
[1777654532191,46.39,78305.75,0.0,-0.99576,1e-05,0.65275]
[1777654532439,46.39,78305.75,0.0,-0.99576,1e-05,0.65275]
[1777654532537,46.39,78310.82,0.0,-0.99573,1e-05,0.65639]
[1777654532946,46.39,78320.85,0.0,-0.99568,1e-05,0.66365]
[1777654534826,46.39,78320.85,0.0,-0.99568,1e-05,0.66365]
[1777654534996,46.39,78320.5,0.0,-0.99568,1e-05,0.66339]
[1777654535097,46.39,78320.3,0.0,-0.99568,1e-05,0.66325]
[1777654536826,46.39,78320.3,0.0,-0.99568,1e-05,0.66325]
[1777654540830,46.39,78321.27,0.0,-0.99568,1e-05,0.66395]
[1777654540884,46.39,78321.71,0.0,-0.99568,1e-05,0.66427]
[1777654540977,46.39,78321.71,0.0,-0.99568,1e-05,0.66427]
[1777654542826,46.39,78321.86,0.0,-0.99568,1e-05,0.66438]
[1777654542896,46.39,78320.04,0.0,-0.99569,1e-05,0.66306]
[1777654544826,46.39,78319.83,0.0,-0.99569,1e-05,0.66291]
[1777654544839,46.39,78320.03,0.0,-0.99569,1e-05,0.66305]
[1777654544942,46.39,78320.03,0.0,-0.99569,1e-05,0.66305]
[1777654547044,46.39,78317.21,0.0,-0.9957,1e-05,0.66101]
[1777654548826,46.39,78317.21,0.0,-0.9957,1e-05,0.66101]
[1777654548872,46.39,78314.27,0.0,-0.99572,1e-05,0.65888]
[1777654550830,46.39,78314.25,0.0,-0.99572,1e-05,0.65887]
[1777654550866,46.39,78315.13,0.0,-0.99571,1e-05,0.6595]
[1777654550963,46.39,78315.13,0.0,-0.99571,1e-05,0.6595]
[1777654551072,46.39,78317.01,0.0,-0.9957,1e-05,0.66086]
[1777654553086,46.39,78315.28,0.0,-0.99571,1e-05,0.65961]
[1777654554825,46.39,78315.28,0.0,-0.99571,1e-05,0.65961]
[1777654555100,46.39,78317.2,0.0,-0.9957,1e-05,0.661]
[1777654558826,46.39,78317.13,0.0,-0.9957,1e-05,0.66095]
[1777654558840,46.39,78317.13,0.0,-0.9957,1e-05,0.66095]
[1777654559129,46.39,78317.52,0.0,-0.9957,1e-05,0.66123]
[1777654560832,46.39,78317.52,0.0,-0.9957,1e-05,0.66123]
[1777654561143,46.39,78318.95,0.0,-0.99569,1e-05,0.66227]
[1777654564832,46.39,78318.06,0.0,-0.9957,1e-05,0.66162]
[1777654564164,46.39,78316.82,0.0,-0.9957,1e-05,0.66073]
[1777654567185,46.39,78317.76,0.0,-0.9957,1e-05,0.66141]
[1777654572220,46.39,78319.55,0.0,-0.99569,1e-05,0.66271]
[1777654574234,46.39,78320.64,0.0,-0.99568,1e-05,0.6635]
[1777654577275,46.39,78321.11,0.0,-0.99568,1e-05,0.66384]
[1777654577302,46.39,78323.23,0.0,-0.99567,1e-05,0.66538]
[1777654578262,46.39,78329.07,0.0,-0.99564,1e-05,0.66965]
[1777654579269,46.39,78331.77,0.0,-0.99562,1e-05,0.67163]
[1777654582289,46.39,78333.61,0.0,-0.99561,1e-05,0.67298]
[1777654584304,46.39,78342.74,0.0,-0.99557,1e-05,0.67972]
[1777654585311,46.39,78337.78,0.0,-0.99559,1e-05,0.67605]
[1777654586318,46.39,78334.88,0.0,-0.99561,1e-05,0.67391]
[1777654587325,46.39,78331.44,0.0,-0.99563,1e-05,0.67138]
[1777654588332,46.39,78327.26,0.0,-0.99565,1e-05,0.66832]
[1777654589339,46.39,78326.32,0.0,-0.99565,1e-05,0.66763]
[1777654591028,46.39,78326.38,0.0,-0.99565,1e-05,0.66768]
[1777654591413,46.39,78326.38,0.0,-0.99565,1e-05,0.66768]
[1777654591463,46.39,78319.46,0.0,-0.9957,1e-05,0.66151]
[1777654592360,46.39,78317.01,0.0,-0.99571,1e-05,0.65974]
[1777654594374,46.39,78316.01,0.0,-0.99571,1e-05,0.65902]
[1777654595381,46.39,78306.93,0.0,-0.99576,1e-05,0.65248]
[1777654596388,46.39,78305.04,0.0,-0.99577,1e-05,0.65113]
[1777654597395,46.39,78303.05,0.0,-0.99578,1e-05,0.64971]
[1777654601428,46.39,78302.12,0.0,-0.99579,1e-05,0.64904]
[1777654603443,46.39,78304.3,0.0,-0.99577,1e-05,0.6506]
[1777654604449,46.39,78303.25,0.0,-0.99578,1e-05,0.64985]
[1777654605456,46.39,78300.8,0.0,-0.99579,1e-05,0.6481]
[1777654606463,46.39,78297.92,0.0,-0.99581,1e-05,0.64605]
[1777654607470,46.39,78295.86,0.0,-0.99582,1e-05,0.64459]
[1777654608300,46.39,78295.86,0.0,-0.99582,1e-05,0.64459]
[1777654608496,46.39,78295.86,0.0,-0.99582,1e-05,0.64459]
[1777654608597,46.39,78294.8,0.0,-0.99582,1e-05,0.64384]
[1777654610491,46.39,78291.28,0.0,-0.99584,1e-05,0.64135]
[1777654612505,46.39,78292.88,0.0,-0.99583,1e-05,0.64248]
[1777654613036,46.39,78292.88,0.0,-0.99583,1e-05,0.64248]
[1777654613512,46.39,78298.97,0.0,-0.9958,1e-05,0.6468]
[1777654614519,46.39,78300.55,0.0,-0.99579,1e-05,0.64792]
[1777654615526,46.39,78303.17,0.0,-0.99578,1e-05,0.64979]
[1777654616832,46.39,78303.17,0.0,-0.99578,1e-05,0.64979]
[1777654616928,46.39,78302.48,0.0,-0.99578,1e-05,0.6493]
[1777654617131,46.39,78302.48,0.0,-0.99578,1e-05,0.6493]
[1777654618548,46.39,78299.06,0.0,-0.9958,1e-05,0.64686]
[1777654620831,46.39,78298.38,0.0,-0.9958,1e-05,0.64638]
[1777654621569,46.39,78299.65,0.0,-0.9958,1e-05,0.64728]
[1777654622829,46.39,78299.65,0.0,-0.9958,1e-05,0.64728]
[1777654622896,46.39,78300.7,0.0,-0.99579,1e-05,0.64803]
[1777654623584,46.39,78299.23,0.0,-0.9958,1e-05,0.64699]
[1777654624152,46.39,78299.23,0.0,-0.9958,1e-05,0.64699]
[1777654624229,46.39,78299.23,0.0,-0.9958,1e-05,0.64699]
[1777654624591,46.39,78295.53,0.0,-0.99582,1e-05,0.64436]
[1777654625598,46.39,78292.98,0.0,-0.99583,1e-05,0.64255]
[1777654627611,46.39,78290.51,0.0,-0.99584,1e-05,0.64081]
[1777654631185,46.39,78289.8,0.0,-0.99585,1e-05,0.64031]
[1777654631194,46.39,78289.8,0.0,-0.99585,1e-05,0.64031]
[1777654631641,46.39,78287.18,0.0,-0.99586,1e-05,0.63846]
[1777654632648,46.39,78284.33,0.0,-0.99588,1e-05,0.63646]
[1777654633936,46.39,78284.33,0.0,-0.99588,1e-05,0.63646]
[1777654633655,46.39,78279.42,0.0,-0.9959,0.0,0.63302]
[1777654634662,46.39,78275.99,0.0,-0.99592,0.0,0.63063]
[1777654635669,46.39,78268.86,0.0,-0.99595,0.0,0.62569]
[1777654638689,46.39,78274.14,0.0,-0.99593,0.0,0.62934]
[1777654639697,46.39,78281.17,0.0,-0.99589,1e-05,0.63425]
[1777654640704,46.39,78283.51,0.0,-0.99588,1e-05,0.63588]
[1777654641608,46.39,78283.51,0.0,-0.99588,1e-05,0.63588]
[1777654642718,46.39,78284.79,0.0,-0.99587,1e-05,0.63678]
[1777654643725,46.39,78283.81,0.0,-0.99588,1e-05,0.63609]
[1777654644732,46.39,78284.83,0.0,-0.99587,1e-05,0.63681]
[1777654645739,46.39,78285.82,0.0,-0.99587,1e-05,0.63751]
[1777654646746,46.39,78284.64,0.0,-0.99587,1e-05,0.63668]
[1777654649767,46.39,78282.31,0.0,-0.99589,1e-05,0.63504]
[1777654650774,46.39,78278.06,0.0,-0.99591,0.0,0.63207]
[1777654651781,46.39,78281.34,0.0,-0.9959,0.0,0.63327]
[1777654656816,46.39,78281.97,0.0,-0.99589,1e-05,0.63371]
[1777654658830,46.39,78277.65,0.0,-0.99592,0.0,0.6307]
[1777654659706,46.39,78277.65,0.0,-0.99592,0.0,0.6307]
[1777654659837,46.39,78276.03,0.0,-0.99592,0.0,0.62957]
[1777654660844,46.39,78265.66,0.0,-0.99598,0.0,0.6224]
[1777654661851,46.39,78260.98,0.0,-0.996,0.0,0.61918]
[1777654664872,46.39,78257.75,0.0,-0.99601,0.0,0.61697]
[1777654665879,46.39,78256.92,0.0,-0.99602,0.0,0.61641]
[1777654666701,46.39,78256.92,0.0,-0.99602,0.0,0.61641]
[1777654666768,46.39,78256.92,0.0,-0.99602,0.0,0.61641]
[1777654666886,46.39,78254.33,0.0,-0.99603,0.0,0.61464]
[1777654671922,46.39,78250.04,0.0,-0.99605,0.0,0.61172]
[1777654672929,46.39,78246.84,0.0,-0.99607,0.0,0.60956]
[1777654675950,46.39,78247.84,0.0,-0.99606,0.0,0.61023]
[1777654676956,46.39,78249.1,0.0,-0.99606,0.0,0.61109]
[1777654677829,46.39,78249.1,0.0,-0.99606,0.0,0.61109]
[1777654677964,46.39,78250.55,0.0,-0.99605,0.0,0.61207]
[1777654678971,46.39,78252.17,0.0,-0.99604,0.0,0.61317]
[1777654681347,46.39,78252.84,0.0,-0.99604,0.0,0.61363]
[1777654681992,46.39,78261.63,0.0,-0.99599,0.0,0.61963]
[1777654682999,46.39,78261.73,0.0,-0.99599,0.0,0.6197]
[1777654684009,46.39,78259.9,0.0,-0.996,0.0,0.61844]
[1777654685015,46.39,78258.23,0.0,-0.99601,0.0,0.6173]
[1777654685855,46.39,78258.23,0.0,-0.99601,0.0,0.6173]
[1777654686022,46.39,78252.3,0.0,-0.99604,0.0,0.61326]
[1777654687029,46.39,78244.65,0.0,-0.99608,0.0,0.60808]
[1777654688036,46.39,78245.0,0.0,-0.99608,0.0,0.60831]
[1777654688132,46.39,78245.0,0.0,-0.99608,0.0,0.60831]
[1777654694078,46.39,78243.43,0.0,-0.99608,0.0,0.60725]
[1777654697098,46.39,78242.26,0.0,-0.99609,0.0,0.60646]
[1777654699112,46.39,78244.82,0.0,-0.99608,0.0,0.60819]
[1777654701127,46.39,78250.3,0.0,-0.99605,0.0,0.6119]
[1777654702127,46.39,78250.3,0.0,-0.99605,0.0,0.6119]
[1777654702134,46.39,78255.55,0.0,-0.99602,0.0,0.61547]
[1777654703677,46.39,78258.05,0.0,-0.99601,0.0,0.61718]
[1777654704831,46.39,78258.05,0.0,-0.99601,0.0,0.61718]
[1777654704932,46.39,78258.29,0.0,-0.99601,0.0,0.61734]
[1777654706161,46.39,78259.72,0.0,-0.996,0.0,0.61832]
[1777654707168,46.39,78262.33,0.0,-0.99599,0.0,0.62011]
[1777654708176,46.39,78263.92,0.0,-0.99598,0.0,0.6212]
[1777654711197,46.39,78262.19,0.0,-0.996,0.0,0.61894]
[1777654712204,46.39,78260.03,0.0,-0.99601,0.0,0.61746]
[1777654715225,46.39,78259.09,0.0,-0.99601,0.0,0.61682]
[1777654720260,46.39,78259.28,0.0,-0.99601,0.0,0.61695]
[1777654723281,46.39,78261.4,0.0,-0.996,0.0,0.6184]
[1777654724288,46.39,78262.27,0.0,-0.996,0.0,0.61899]
[1777654728315,46.39,78261.17,0.0,-0.996,0.0,0.61824]
[1777654732344,46.39,78262.77,0.0,-0.996,0.0,0.61934]
[1777654735366,46.39,78263.87,0.0,-0.99599,0.0,0.62009]
[1777654739397,46.39,78262.7,0.0,-0.996,0.0,0.61929]
[1777654740676,46.39,78262.7,0.0,-0.996,0.0,0.61929]
[1777654740778,46.39,78265.78,0.0,-0.99598,0.0,0.6214]
[1777654741408,46.39,78267.55,0.0,-0.99597,0.0,0.62262]
[1777654742828,46.39,78267.55,0.0,-0.99597,0.0,0.62262]
[1777654742912,46.39,78269.01,0.0,-0.99597,0.0,0.62363]
[1777654743422,46.39,78269.87,0.0,-0.99596,0.0,0.62422]
[1777654744828,46.39,78269.87,0.0,-0.99596,0.0,0.62422]
[1777654745436,46.39,78271.24,0.0,-0.99595,0.0,0.62517]
[1777654747450,46.39,78270.07,0.0,-0.99596,0.0,0.62436]
[1777654748457,46.39,78269.18,0.0,-0.99596,0.0,0.62375]
[1777654749464,46.39,78267.48,0.0,-0.99597,0.0,0.62257]
[1777654750383,46.39,78267.48,0.0,-0.99597,0.0,0.62257]
[1777654753492,46.39,78262.61,0.0,-0.996,0.0,0.61923]
[1777654754533,46.39,78262.61,0.0,-0.996,0.0,0.61923]
[1777654754704,46.39,78262.61,0.0,-0.996,0.0,0.61923]
[1777654754728,46.39,78254.42,0.0,-0.99604,0.0,0.61363]
[1777654755517,46.39,78254.42,0.0,-0.99604,0.0,0.61363]
[1777654755551,46.39,78229.3,0.0,-0.99616,0.0,0.59675]
[1777654756519,46.39,78224.6,0.0,-0.99618,0.0,0.59363]
[1777654758582,46.39,78225.11,0.0,-0.99618,0.0,0.59397]
[1777654761085,46.39,78224.52,0.0,-0.99618,0.0,0.59358]
[1777654761089,46.39,78224.59,0.0,-0.99618,0.0,0.59362]
[1777654761325,46.39,78224.59,0.0,-0.99618,0.0,0.59362]
[1777654762560,46.39,78219.25,0.0,-0.9962,0.0,0.5901]
[1777654764575,46.39,78217.13,0.0,-0.99621,0.0,0.58871]
[1777654765582,46.39,78209.04,0.0,-0.99625,0.0,0.58341]
[1777654766589,46.39,78207.04,0.0,-0.99626,0.0,0.58211]
[1777654771624,46.39,78207.02,0.0,-0.99627,0.0,0.58108]
[1777654773257,46.39,78206.31,0.0,-0.99627,0.0,0.58061]
[1777654775652,46.39,78203.37,0.0,-0.99628,0.0,0.57871]
[1777654777666,46.39,78207.26,0.0,-0.99627,0.0,0.58123]
[1777654781467,46.39,78207.0,0.0,-0.99627,0.0,0.58106]
[1777654781576,46.39,78207.0,0.0,-0.99627,0.0,0.58106]
[1777654781827,46.39,78207.0,0.0,-0.99627,0.0,0.58106]
[1777654781927,46.39,78207.28,0.0,-0.99627,0.0,0.58124]
[1777654784715,46.39,78209.92,0.0,-0.99625,0.0,0.58296]
[1777654787735,46.39,78204.81,0.0,-0.99628,0.0,0.57964]
[1777654790756,46.39,78201.89,0.0,-0.99629,0.0,0.57775]
[1777654792810,46.39,78202.59,0.0,-0.99629,0.0,0.5782]
[1777654792826,46.39,78202.59,0.0,-0.99629,0.0,0.5782]
[1777654792846,46.39,78202.59,0.0,-0.99629,0.0,0.5782]
[1777654792993,46.39,78202.59,0.0,-0.99629,0.0,0.5782]
[1777654793076,46.39,78202.59,0.0,-0.99629,0.0,0.5782]
[1777654793017,46.39,78202.94,0.0,-0.99629,0.0,0.57843]
[1777654798814,46.39,78201.3,0.0,-0.99629,0.0,0.57737]
[1777654800846,46.39,78192.45,0.0,-0.99633,0.0,0.57168]
[1777654801855,46.39,78179.54,0.0,-0.99639,0.0,0.56346]
[1777654802862,46.39,78177.2,0.0,-0.9964,0.0,0.56198]
[1777654804876,46.39,78183.42,0.0,-0.99637,0.0,0.56592]
[1777654805883,46.39,78186.83,0.0,-0.99636,0.0,0.56809]
[1777654808904,46.39,78194.28,0.0,-0.99633,0.0,0.57285]
[1777654809911,46.39,78200.71,0.0,-0.9963,0.0,0.57699]
[1777654810918,46.39,78203.27,0.0,-0.99628,0.0,0.57864]
[1777654814946,46.39,78207.93,0.0,-0.99626,0.0,0.58167]
[1777654816960,46.39,78211.93,0.0,-0.99624,0.0,0.58427]
[1777654817967,46.39,78208.04,0.0,-0.99626,0.0,0.58174]
[1777654819604,46.39,78209.82,0.0,-0.99625,0.0,0.5829]
[1777654819726,46.39,78209.82,0.0,-0.99625,0.0,0.5829]
[1777654819827,46.39,78209.82,0.0,-0.99625,0.0,0.5829]
[1777654819981,46.39,78211.51,0.0,-0.99625,0.0,0.584]
[1777654823002,46.39,78205.93,0.0,-0.99627,0.0,0.58037]
[1777654825016,46.39,78210.58,0.0,-0.99625,0.0,0.58339]
[1777654826023,46.39,78221.35,0.0,-0.9962,0.0,0.59045]
[1777654827030,46.39,78232.58,0.0,-0.99615,0.0,0.59788]
[1777654828037,46.39,78235.41,0.0,-0.99613,0.0,0.59977]
[1777654830051,46.39,78238.87,0.0,-0.99612,0.0,0.60208]
[1777654831058,46.39,78244.66,0.0,-0.9961,0.0,0.60491]
[1777654835645,46.39,78245.49,0.0,-0.99609,0.0,0.60547]
[1777654835729,46.39,78245.49,0.0,-0.99609,0.0,0.60547]
[1777654835825,46.39,78245.49,0.0,-0.99609,0.0,0.60547]
[1777654835838,46.39,78245.49,0.0,-0.99609,0.0,0.60547]
[1777654836077,46.39,78245.49,0.0,-0.99609,0.0,0.60547]
[1777654836093,46.39,78245.33,0.0,-0.99609,0.0,0.60536]
[1777654841128,46.39,78249.13,0.0,-0.99608,0.0,0.60792]
[1777654841684,46.39,78249.13,0.0,-0.99608,0.0,0.60792]
[1777654841827,46.39,78249.13,0.0,-0.99608,0.0,0.60792]
[1777654841974,46.39,78249.13,0.0,-0.99608,0.0,0.60792]
[1777654842090,46.39,78249.13,0.0,-0.99608,0.0,0.60792]
[1777654842135,46.39,78253.93,0.0,-0.99605,0.0,0.61117]
[1777654842576,46.39,78253.93,0.0,-0.99605,0.0,0.61117]
[1777654842746,46.39,78253.93,0.0,-0.99605,0.0,0.61117]
[1777654845157,46.39,78259.05,0.0,-0.99603,0.0,0.61465]
[1777654846577,46.39,78261.1,0.0,-0.99602,0.0,0.61605]
[1777654847506,46.39,78260.91,0.0,-0.99602,0.0,0.61592]
[1777654847574,46.39,78260.91,0.0,-0.99602,0.0,0.61592]
[1777654847587,46.39,78260.91,0.0,-0.99602,0.0,0.61592]
[1777654847829,46.39,78260.91,0.0,-0.99602,0.0,0.61592]
[1777654848178,46.39,78260.96,0.0,-0.99602,0.0,0.61596]
[1777654848580,46.39,78260.96,0.0,-0.99602,0.0,0.61596]
[1777654854221,46.39,78263.89,0.0,-0.996,0.0,0.61796]
[1777654856159,46.39,78263.89,0.0,-0.996,0.0,0.61796]
[1777654856170,46.39,78263.89,0.0,-0.996,0.0,0.61796]
[1777654856325,46.39,78264.74,0.0,-0.996,0.0,0.61854]
[1777654856341,46.39,78264.74,0.0,-0.996,0.0,0.61854]
[1777654856581,46.39,78264.74,0.0,-0.996,0.0,0.61854]
[1777654856892,46.39,78264.85,0.0,-0.996,0.0,0.61862]
[1777654861918,46.39,78266.3,0.0,-0.99599,0.0,0.61961]
[1777654863287,46.39,78270.05,0.0,-0.99597,0.0,0.62219]
[1777654866386,46.39,78269.04,0.0,-0.99598,0.0,0.62149]
[1777654866462,46.39,78269.04,0.0,-0.99598,0.0,0.62149]
[1777654866575,46.39,78269.04,0.0,-0.99598,0.0,0.62149]
[1777654866677,46.39,78269.39,0.0,-0.99598,0.0,0.62173]
[1777654867315,46.39,78265.04,0.0,-0.996,0.0,0.61875]
[1777654871195,46.39,78265.04,0.0,-0.996,0.0,0.61875]
[1777654874118,46.39,78263.83,0.0,-0.996,0.0,0.61792]
[1777654874217,46.39,78264.3,0.0,-0.996,0.0,0.61824]
[1777654874246,46.39,78264.3,0.0,-0.996,0.0,0.61824]
[1777654874324,46.39,78264.3,0.0,-0.996,0.0,0.61824]
[1777654874576,46.39,78264.3,0.0,-0.996,0.0,0.61824]
[1777654874578,46.39,78264.35,0.0,-0.996,0.0,0.61827]
[1777654876576,46.39,78265.75,0.0,-0.996,0.0,0.61923]
[1777654877208,46.39,78265.75,0.0,-0.996,0.0,0.61923]
[1777654882420,46.39,78264.84,0.0,-0.996,0.0,0.61861]
[1777654884434,46.39,78274.19,0.0,-0.99595,0.0,0.62505]
[1777654885441,46.39,78279.71,0.0,-0.99593,0.0,0.62887]
[1777654886683,46.39,78279.71,0.0,-0.99593,0.0,0.62887]
[1777654886721,46.39,78279.71,0.0,-0.99593,0.0,0.62887]
[1777654886828,46.39,78279.71,0.0,-0.99593,0.0,0.62887]
[1777654886835,46.39,78279.71,0.0,-0.99593,0.0,0.62887]
[1777654887075,46.39,78279.71,0.0,-0.99593,0.0,0.62887]
[1777654887138,46.39,78284.02,0.0,-0.9959,0.0,0.63187]
[1777654889867,46.39,78285.9,0.0,-0.9959,1e-05,0.63318]
[1777654894365,46.39,78286.42,0.0,-0.9959,1e-05,0.63246]
[1777654894467,46.39,78286.42,0.0,-0.9959,1e-05,0.63246]
[1777654894576,46.39,78286.42,0.0,-0.9959,1e-05,0.63246]
[1777654894632,46.39,78286.4,0.0,-0.9959,1e-05,0.63244]
[1777654895413,46.39,78286.4,0.0,-0.9959,1e-05,0.63244]
[1777654896519,46.39,78296.67,0.0,-0.99585,1e-05,0.63965]
[1777654897526,46.39,78299.71,0.0,-0.99583,1e-05,0.6418]
[1777654898533,46.39,78302.81,0.0,-0.99582,1e-05,0.64399]
[1777654899754,46.39,78302.81,0.0,-0.99582,1e-05,0.64399]
[1777654899824,46.39,78302.81,0.0,-0.99582,1e-05,0.64399]
[1777654900075,46.39,78302.81,0.0,-0.99582,1e-05,0.64399]
[1777654900176,46.39,78302.89,0.0,-0.99582,1e-05,0.64405]
[1777654900546,46.39,78289.96,0.0,-0.99588,1e-05,0.63493]
[1777654901553,46.39,78283.46,0.0,-0.99591,0.0,0.63039]
[1777654902561,46.39,78277.51,0.0,-0.99594,0.0,0.62626]
[1777654904769,46.39,78279.04,0.0,-0.99594,0.0,0.62732]
[1777654904821,46.39,78279.04,0.0,-0.99594,0.0,0.62732]
[1777654905076,46.39,78279.04,0.0,-0.99594,0.0,0.62732]
[1777654905177,46.39,78279.16,0.0,-0.99594,0.0,0.6274]
[1777654908603,46.39,78273.45,0.0,-0.99596,0.0,0.62345]
[1777654910529,46.39,78274.78,0.0,-0.99596,0.0,0.62437]
[1777654910587,46.39,78274.78,0.0,-0.99596,0.0,0.62437]
[1777654910699,46.39,78274.78,0.0,-0.99596,0.0,0.62437]
[1777654910830,46.39,78274.78,0.0,-0.99596,0.0,0.62437]
[1777654910839,46.39,78274.78,0.0,-0.99596,0.0,0.62437]
[1777654911076,46.39,78274.78,0.0,-0.99596,0.0,0.62437]
[1777654911177,46.39,78272.74,0.0,-0.99597,0.0,0.62296]
[1777654916659,46.39,78275.07,0.0,-0.99596,0.0,0.62457]
[1777654917666,46.39,78281.94,0.0,-0.99592,0.0,0.62933]
[1777654919680,46.39,78285.78,0.0,-0.9959,0.0,0.63201]
[1777654920689,46.39,78285.78,0.0,-0.9959,0.0,0.63201]
[1777654920826,46.39,78285.78,0.0,-0.9959,0.0,0.63201]
[1777654920839,46.39,78285.78,0.0,-0.9959,0.0,0.63201]
[1777654921076,46.39,78285.78,0.0,-0.9959,0.0,0.63201]
[1777654921176,46.39,78287.92,0.0,-0.99589,1e-05,0.6335]
[1777654922701,46.39,78297.24,0.0,-0.99585,1e-05,0.64005]
[1777654923712,46.39,78298.51,0.0,-0.99584,1e-05,0.64095]
[1777654925031,46.39,78298.51,0.0,-0.99584,1e-05,0.64095]
[1777654925725,46.39,78301.24,0.0,-0.99582,1e-05,0.64288]
[1777654928746,46.39,78294.34,0.0,-0.99586,1e-05,0.63801]
[1777654929482,46.39,78294.34,0.0,-0.99586,1e-05,0.63801]
[1777654929496,46.39,78294.34,0.0,-0.99586,1e-05,0.63801]
[1777654929575,46.39,78294.34,0.0,-0.99586,1e-05,0.63801]
[1777654929604,46.39,78294.34,0.0,-0.99586,1e-05,0.63801]
[1777654929825,46.39,78294.34,0.0,-0.99586,1e-05,0.63801]
[1777654929881,46.39,78292.96,0.0,-0.99587,1e-05,0.63704]
[1777654931573,46.39,78293.05,0.0,-0.99587,1e-05,0.6371]
[1777654932774,46.39,78287.15,0.0,-0.9959,1e-05,0.63297]
[1777654934276,46.39,78287.15,0.0,-0.9959,1e-05,0.63297]
[1777654933781,46.39,78281.53,0.0,-0.99592,0.0,0.62905]
[1777654934554,46.39,78281.53,0.0,-0.99592,0.0,0.62905]
[1777654934788,46.39,78278.22,0.0,-0.99594,0.0,0.62675]
[1777654935390,46.39,78278.22,0.0,-0.99594,0.0,0.62675]
[1777654935525,46.39,78278.22,0.0,-0.99594,0.0,0.62675]
[1777654935578,46.39,78278.22,0.0,-0.99594,0.0,0.62675]
[1777654935795,46.39,78275.99,0.0,-0.99595,0.0,0.62521]
[1777654936583,46.39,78275.99,0.0,-0.99595,0.0,0.62521]
[1777654940580,46.39,78275.87,0.0,-0.99595,0.0,0.62513]
[1777654945864,46.39,78275.89,0.0,-0.99595,0.0,0.62514]
[1777654951907,46.39,78276.0,0.0,-0.99596,0.0,0.62413]
[1777654955531,46.39,78275.66,0.0,-0.99596,0.0,0.6239]
[1777654955576,46.39,78275.66,0.0,-0.99596,0.0,0.6239]
[1777654955586,46.39,78275.66,0.0,-0.99596,0.0,0.6239]
[1777654955827,46.39,78275.66,0.0,-0.99596,0.0,0.6239]
[1777654955928,46.39,78275.66,0.0,-0.99596,0.0,0.6239]
[1777654960970,46.39,78278.07,0.0,-0.99595,0.0,0.62556]
[1777654962160,46.39,78278.07,0.0,-0.99595,0.0,0.62556]
[1777654962180,46.39,78281.18,0.0,-0.99593,0.0,0.62772]
[1777654962654,46.39,78281.18,0.0,-0.99593,0.0,0.62772]
[1777654962714,46.39,78281.18,0.0,-0.99593,0.0,0.62772]
[1777654962827,46.39,78281.18,0.0,-0.99593,0.0,0.62772]
[1777654962984,46.39,78280.33,0.0,-0.99594,0.0,0.62713]
[1777654964998,46.39,78277.59,0.0,-0.99595,0.0,0.62523]
[1777654967309,46.39,78278.3,0.0,-0.99595,0.0,0.62572]
[1777654967325,46.39,78278.3,0.0,-0.99595,0.0,0.62572]
[1777654967011,46.39,78275.79,0.0,-0.99596,0.0,0.62399]
[1777654967388,46.39,78275.79,0.0,-0.99596,0.0,0.62399]
[1777654967583,46.39,78275.79,0.0,-0.99596,0.0,0.62399]
[1777654968019,46.39,78276.82,0.0,-0.99595,0.0,0.6247]
[1777654971041,46.39,78281.26,0.0,-0.99593,0.0,0.62778]
[1777654971469,46.39,78281.26,0.0,-0.99593,0.0,0.62778]
[1777654972049,46.39,78289.99,0.0,-0.99589,1e-05,0.63386]
[1777654972498,46.39,78289.99,0.0,-0.99589,1e-05,0.63386]
[1777654973056,46.39,78291.92,0.0,-0.99588,1e-05,0.63521]
[1777654973405,46.39,78291.92,0.0,-0.99588,1e-05,0.63521]
[1777654973469,46.39,78291.92,0.0,-0.99588,1e-05,0.63521]
[1777654973576,46.39,78291.92,0.0,-0.99588,1e-05,0.63521]
[1777654974202,46.39,78291.92,0.0,-0.99588,1e-05,0.63521]
[1777654974304,46.39,78286.34,0.0,-0.99591,0.0,0.63131]
[1777654975070,46.39,78283.94,0.0,-0.99592,0.0,0.62964]
[1777654976390,46.39,78282.08,0.0,-0.99593,0.0,0.62834]
[1777654976466,46.39,78282.08,0.0,-0.99593,0.0,0.62834]
[1777654976578,46.39,78282.08,0.0,-0.99593,0.0,0.62834]
[1777654977084,46.39,78283.13,0.0,-0.99592,0.0,0.62907]
[1777654979098,46.39,78279.5,0.0,-0.99594,0.0,0.62655]
[1777654979989,46.39,78279.5,0.0,-0.99594,0.0,0.62655]
[1777654980076,46.39,78279.5,0.0,-0.99594,0.0,0.62655]
[1777654980131,46.39,78279.5,0.0,-0.99594,0.0,0.62655]
[1777654980327,46.39,78279.5,0.0,-0.99594,0.0,0.62655]
[1777654980331,46.39,78281.88,0.0,-0.99593,0.0,0.62821]
[1777654986146,46.39,78283.28,0.0,-0.99592,0.0,0.62918]
[1777654987379,46.39,78282.25,0.0,-0.99593,0.0,0.62846]
[1777654987476,46.39,78282.25,0.0,-0.99593,0.0,0.62846]
[1777654987576,46.39,78282.25,0.0,-0.99593,0.0,0.62846]
[1777654988161,46.39,78282.08,0.0,-0.99593,0.0,0.62834]
[1777654990577,46.39,78282.24,0.0,-0.99593,0.0,0.62846]
[1777654991182,46.39,78280.0,0.0,-0.99594,0.0,0.6269]
[1777654992587,46.39,78278.81,0.0,-0.99594,0.0,0.62608]
[1777654992657,46.39,78278.81,0.0,-0.99594,0.0,0.62608]
[1777654992828,46.39,78278.81,0.0,-0.99594,0.0,0.62608]
[1777654993196,46.39,78279.13,0.0,-0.99594,0.0,0.6263]
[1777654998232,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654998559,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654998582,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654998693,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654998830,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654998840,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654998982,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654999020,46.39,78279.62,0.0,-0.99594,0.0,0.62664]
[1777654999238,46.39,78282.92,0.0,-0.99592,0.0,0.62893]
[1777654999937,46.39,78282.92,0.0,-0.99592,0.0,0.62893]
[1777655000187,46.39,78282.92,0.0,-0.99592,0.0,0.62893]
[1777655000245,46.39,78292.74,0.0,-0.99587,1e-05,0.63579]
[1777655001251,46.39,78292.37,0.0,-0.99588,1e-05,0.63553]
[1777655002312,46.39,78292.37,0.0,-0.99588,1e-05,0.63553]
[1777655002259,46.39,78284.65,0.0,-0.99592,0.0,0.63013]
[1777655002576,46.39,78284.65,0.0,-0.99592,0.0,0.63013]
[1777655003265,46.39,78277.84,0.0,-0.99595,0.0,0.62541]
[1777655003387,46.39,78277.84,0.0,-0.99595,0.0,0.62541]
[1777655003576,46.39,78277.84,0.0,-0.99595,0.0,0.62541]
[1777655004273,46.39,78273.24,0.0,-0.99597,0.0,0.62223]
[1777655008300,46.39,78275.72,0.0,-0.99596,0.0,0.62394]
[1777655009307,46.39,78277.83,0.0,-0.99595,0.0,0.6254]
[1777655009759,46.39,78277.83,0.0,-0.99595,0.0,0.6254]
[1777655009772,46.39,78277.83,0.0,-0.99595,0.0,0.6254]
[1777655009827,46.39,78277.83,0.0,-0.99595,0.0,0.6254]
[1777655010315,46.39,78276.38,0.0,-0.99596,0.0,0.6244]
[1777655014343,46.39,78273.86,0.0,-0.99598,0.0,0.62158]
[1777655015349,46.39,78276.45,0.0,-0.99596,0.0,0.62336]
[1777655018036,46.39,78275.76,0.0,-0.99597,0.0,0.62289]
[1777655018371,46.39,78270.44,0.0,-0.99599,0.0,0.61923]
[1777655018579,46.39,78270.44,0.0,-0.99599,0.0,0.61923]
[1777655019377,46.39,78265.85,0.0,-0.99601,0.0,0.61608]
[1777655019928,46.39,78265.85,0.0,-0.99601,0.0,0.61608]
[1777655019938,46.39,78265.85,0.0,-0.99601,0.0,0.61608]
[1777655020075,46.39,78265.85,0.0,-0.99601,0.0,0.61608]
[1777655020185,46.39,78265.85,0.0,-0.99601,0.0,0.61608]
[1777655020326,46.39,78265.85,0.0,-0.99601,0.0,0.61608]
[1777655020385,46.39,78265.14,0.0,-0.99602,0.0,0.6156]
[1777655022578,46.39,78265.14,0.0,-0.99602,0.0,0.6156]
[1777655026427,46.39,78261.73,0.0,-0.99603,0.0,0.61328]
[1777655028495,46.39,78262.51,0.0,-0.99603,0.0,0.61381]
[1777655028505,46.39,78262.51,0.0,-0.99603,0.0,0.61381]
[1777655028577,46.39,78262.51,0.0,-0.99603,0.0,0.61381]
[1777655028593,46.39,78262.36,0.0,-0.99603,0.0,0.6137]
[1777655033628,46.39,78263.61,0.0,-0.99603,0.0,0.61456]
[1777655033708,46.39,78263.61,0.0,-0.99603,0.0,0.61456]
[1777655033826,46.39,78263.61,0.0,-0.99603,0.0,0.61456]
[1777655033838,46.39,78263.61,0.0,-0.99603,0.0,0.61456]
[1777655033927,46.39,78262.72,0.0,-0.99603,0.0,0.61395]
[1777655036576,46.39,78262.82,0.0,-0.99603,0.0,0.61402]
[1777655036826,46.39,78262.82,0.0,-0.99603,0.0,0.61402]
[1777655036848,46.39,78262.82,0.0,-0.99603,0.0,0.61402]
[1777655037326,46.39,78262.82,0.0,-0.99603,0.0,0.61402]
[1777655037367,46.39,78263.12,0.0,-0.99603,0.0,0.61422]
[1777655037575,46.39,78263.12,0.0,-0.99603,0.0,0.61422]
[1777655037668,46.39,78263.12,0.0,-0.99603,0.0,0.61422]
[1777655037769,46.39,78262.18,0.0,-0.99603,0.0,0.61358]
[1777655038512,46.39,78264.38,0.0,-0.99602,0.0,0.61508]
[1777655040580,46.39,78265.55,0.0,-0.99602,0.0,0.61588]
[1777655040591,46.39,78263.66,0.0,-0.99603,0.0,0.61459]
[1777655041539,46.39,78243.97,0.0,-0.99612,0.0,0.60129]
[1777655043366,46.39,78243.97,0.0,-0.99612,0.0,0.60129]
[1777655043396,46.39,78237.44,0.0,-0.99615,0.0,0.59693]
[1777655043480,46.39,78237.44,0.0,-0.99615,0.0,0.59693]
[1777655043487,46.39,78237.44,0.0,-0.99615,0.0,0.59693]
[1777655043630,46.39,78237.44,0.0,-0.99615,0.0,0.59693]
[1777655043662,46.39,78232.23,0.0,-0.99618,0.0,0.59348]
[1777655045002,46.39,78232.23,0.0,-0.99618,0.0,0.59348]
[1777655045086,46.39,78212.69,0.0,-0.99627,0.0,0.58066]
[1777655045576,46.39,78209.73,0.0,-0.99628,0.0,0.57874]
[1777655046586,46.39,78209.6,0.0,-0.99628,0.0,0.57866]
[1777655047458,46.39,78209.6,0.0,-0.99628,0.0,0.57866]
[1777655047592,46.39,78209.73,0.0,-0.99628,0.0,0.57874]
[1777655049583,46.39,78209.28,0.0,-0.99628,0.0,0.57845]
[1777655050404,46.39,78209.28,0.0,-0.99628,0.0,0.57845]
[1777655049682,46.39,78200.58,0.0,-0.99632,0.0,0.57284]
[1777655050613,46.39,78197.07,0.0,-0.99634,0.0,0.57059]
[1777655051620,46.39,78202.31,0.0,-0.99631,0.0,0.57395]
[1777655053634,46.39,78204.93,0.0,-0.9963,0.0,0.57564]
[1777655055387,46.39,78204.93,0.0,-0.9963,0.0,0.57564]
[1777655055537,46.39,78204.92,0.0,-0.9963,0.0,0.57564]
[1777655055588,46.39,78204.92,0.0,-0.9963,0.0,0.57564]
[1777655056654,46.39,78206.72,0.0,-0.99629,0.0,0.5768]
[1777655061690,46.39,78213.6,0.0,-0.99626,0.0,0.58126]
[1777655062697,46.39,78217.42,0.0,-0.99625,0.0,0.58374]
[1777655065045,46.39,78216.25,0.0,-0.99625,0.0,0.58298]
[1777655065078,46.39,78216.25,0.0,-0.99625,0.0,0.58298]
[1777655065088,46.39,78216.25,0.0,-0.99625,0.0,0.58298]
[1777655065134,46.39,78215.73,0.0,-0.99625,0.0,0.58264]
[1777655066725,46.39,78211.88,0.0,-0.99627,0.0,0.58014]
[1777655069284,46.39,78211.85,0.0,-0.99627,0.0,0.58012]
[1777655069382,46.39,78192.08,0.0,-0.99636,0.0,0.56741]
[1777655069746,46.39,78193.83,0.0,-0.99635,0.0,0.56852]
[1777655070753,46.39,78190.31,0.0,-0.99637,0.0,0.56628]
[1777655071759,46.39,78188.13,0.0,-0.99638,0.0,0.56389]
[1777655072767,46.39,78185.87,0.0,-0.99639,0.0,0.56246]
[1777655074445,46.39,78185.43,0.0,-0.9964,0.0,0.56218]
[1777655074492,46.39,78185.43,0.0,-0.9964,0.0,0.56218]
[1777655074577,46.39,78185.43,0.0,-0.9964,0.0,0.56218]
[1777655078809,46.39,78188.94,0.0,-0.99638,0.0,0.56441]
[1777655079816,46.39,78190.37,0.0,-0.99637,0.0,0.56531]
[1777655081831,46.39,78185.86,0.0,-0.99639,0.0,0.56246]
[1777655082837,46.39,78182.33,0.0,-0.99641,0.0,0.56023]
[1777655083844,46.39,78175.86,0.0,-0.99644,0.0,0.55616]
[1777655086968,46.39,78175.09,0.0,-0.99644,0.0,0.55568]
[1777655086981,46.39,78175.09,0.0,-0.99644,0.0,0.55568]
[1777655087078,46.39,78175.09,0.0,-0.99644,0.0,0.55568]
[1777655087081,46.39,78175.09,0.0,-0.99644,0.0,0.55568]
[1777655087329,46.39,78175.09,0.0,-0.99644,0.0,0.55568]
[1777655090894,46.39,78173.74,0.0,-0.99645,0.0,0.55484]
[1777655091901,46.39,78168.11,0.0,-0.99647,0.0,0.55133]
[1777655092908,46.39,78166.4,0.0,-0.99648,0.0,0.55027]
[1777655093915,46.39,78155.46,0.0,-0.99653,0.0,0.54351]
[1777655094922,46.39,78152.37,0.0,-0.99654,0.0,0.54162]
[1777655095577,46.39,78152.37,0.0,-0.99654,0.0,0.54162]
[1777655095828,46.39,78152.37,0.0,-0.99654,0.0,0.54162]
[1777655095900,46.39,78152.37,0.0,-0.99654,0.0,0.54162]
[1777655095929,46.39,78152.26,0.0,-0.99654,0.0,0.54155]
[1777655097075,46.39,78152.26,0.0,-0.99654,0.0,0.54155]
[1777655097264,46.39,78152.26,0.0,-0.99654,0.0,0.54155]
[1777655097439,46.39,78152.26,0.0,-0.99654,0.0,0.54155]
[1777655097294,46.39,78151.93,0.0,-0.99654,0.0,0.54135]
[1777655097577,46.39,78151.93,0.0,-0.99654,0.0,0.54135]
[1777655099581,46.39,78151.41,0.0,-0.99655,0.0,0.54103]
[1777655099733,46.39,78151.41,0.0,-0.99655,0.0,0.54103]
[1777655100364,46.39,78151.41,0.0,-0.99655,0.0,0.54103]
[1777655100435,46.39,78151.41,0.0,-0.99655,0.0,0.54103]
[1777655100384,46.39,78151.39,0.0,-0.99655,0.0,0.54102]
[1777655100743,46.39,78151.39,0.0,-0.99655,0.0,0.54102]
[1777655100852,46.39,78151.39,0.0,-0.99655,0.0,0.54102]
[1777655100964,46.39,78142.42,0.0,-0.99658,0.0,0.53555]
[1777655101971,46.39,78137.53,0.0,-0.9966,0.0,0.5326]
[1777655103585,46.39,78137.92,0.0,-0.9966,0.0,0.53283]
[1777655103985,46.39,78148.37,0.0,-0.99656,0.0,0.53917]
[1777655104992,46.39,78150.29,0.0,-0.99655,0.0,0.54034]
[1777655105999,46.39,78149.28,0.0,-0.99655,0.0,0.53973]
[1777655107014,46.39,78137.57,0.0,-0.9966,0.0,0.53262]
[1777655108014,46.39,78124.76,0.0,-0.99666,0.0,0.52494]
[1777655109126,46.39,78124.76,0.0,-0.99666,0.0,0.52494]
[1777655109228,46.39,78124.66,0.0,-0.99666,0.0,0.52488]
[1777655112733,46.39,78124.51,0.0,-0.99666,0.0,0.52479]
[1777655113049,46.39,78127.21,0.0,-0.99665,0.0,0.5264]
[1777655114426,46.39,78132.58,0.0,-0.99663,0.0,0.52962]
[1777655115478,46.39,78127.17,0.0,-0.99665,0.0,0.52637]
[1777655117077,46.39,78123.26,0.0,-0.99666,0.0,0.52404]
[1777655118084,46.39,78124.67,0.0,-0.99666,0.0,0.52488]
[1777655120098,46.39,78128.21,0.0,-0.99664,0.0,0.527]
[1777655121105,46.39,78134.64,0.0,-0.99662,0.0,0.53085]
[1777655122163,46.39,78134.64,0.0,-0.99662,0.0,0.53085]
[1777655122226,46.39,78134.64,0.0,-0.99662,0.0,0.53085]
[1777655122325,46.39,78134.64,0.0,-0.99662,0.0,0.53085]
[1777655125132,46.39,78132.37,0.0,-0.99663,0.0,0.52949]
[1777655126140,46.39,78129.74,0.0,-0.99664,0.0,0.52791]
[1777655127060,46.39,78129.74,0.0,-0.99664,0.0,0.52791]
[1777655127079,46.39,78129.74,0.0,-0.99664,0.0,0.52791]
[1777655127148,46.39,78129.74,0.0,-0.99664,0.0,0.52791]
[1777655127326,46.39,78129.74,0.0,-0.99664,0.0,0.52791]
[1777655127351,46.39,78125.91,0.0,-0.99665,0.0,0.52562]
[1777655129161,46.39,78130.99,0.0,-0.99663,0.0,0.52866]
[1777655130342,46.39,78130.99,0.0,-0.99663,0.0,0.52866]
[1777655130431,46.39,78134.54,0.0,-0.99662,0.0,0.53079]
[1777655131448,46.39,78134.54,0.0,-0.99662,0.0,0.53079]
[1777655131529,46.39,78133.66,0.0,-0.99663,0.0,0.52931]
[1777655131576,46.39,78133.66,0.0,-0.99663,0.0,0.52931]
[1777655132182,46.39,78134.67,0.0,-0.99662,0.0,0.52992]
[1777655133189,46.39,78135.66,0.0,-0.99662,0.0,0.53051]
[1777655133578,46.39,78135.66,0.0,-0.99662,0.0,0.53051]
[1777655135203,46.39,78133.52,0.0,-0.99663,0.0,0.52922]
[1777655136424,46.39,78133.52,0.0,-0.99663,0.0,0.52922]
[1777655136493,46.39,78133.52,0.0,-0.99663,0.0,0.52922]
[1777655136557,46.39,78134.17,0.0,-0.99663,0.0,0.52962]
[1777655136574,46.39,78134.17,0.0,-0.99663,0.0,0.52962]
[1777655141695,46.39,78133.86,0.0,-0.99663,0.0,0.52943]
[1777655142252,46.39,78135.97,0.0,-0.99662,0.0,0.5307]
[1777655143331,46.39,78135.97,0.0,-0.99662,0.0,0.5307]
[1777655143400,46.39,78135.97,0.0,-0.99662,0.0,0.5307]
[1777655143427,46.39,78139.89,0.0,-0.9966,0.0,0.53306]
[1777655144266,46.39,78141.13,0.0,-0.9966,0.0,0.53381]
[1777655145344,46.39,78141.13,0.0,-0.9966,0.0,0.53381]
[1777655145441,46.39,78141.58,0.0,-0.99659,0.0,0.53408]
[1777655146281,46.39,78140.48,0.0,-0.9966,0.0,0.53342]
[1777655147288,46.39,78150.55,0.0,-0.99656,0.0,0.53953]
[1777655147719,46.39,78150.55,0.0,-0.99656,0.0,0.53953]
[1777655148295,46.39,78155.19,0.0,-0.99654,0.0,0.54237]
[1777655148825,46.39,78155.19,0.0,-0.99654,0.0,0.54237]
[1777655150621,46.39,78156.06,0.0,-0.99653,0.0,0.54291]
[1777655150764,46.39,78156.06,0.0,-0.99653,0.0,0.54291]
[1777655150825,46.39,78156.06,0.0,-0.99653,0.0,0.54291]
[1777655151316,46.39,78157.77,0.0,-0.99652,0.0,0.54396]
[1777655151581,46.39,78157.77,0.0,-0.99652,0.0,0.54396]
[1777655152323,46.39,78161.82,0.0,-0.99651,0.0,0.54645]
[1777655153329,46.39,78166.07,0.0,-0.99649,0.0,0.54908]
[1777655154472,46.39,78166.07,0.0,-0.99649,0.0,0.54908]
[1777655154337,46.39,78167.34,0.0,-0.99648,0.0,0.54987]
[1777655155343,46.39,78169.15,0.0,-0.99647,0.0,0.55099]
[1777655155581,46.39,78169.15,0.0,-0.99647,0.0,0.55099]
[1777655156754,46.39,78168.85,0.0,-0.99648,0.0,0.5508]
[1777655156826,46.39,78168.85,0.0,-0.99648,0.0,0.5508]
[1777655156900,46.39,78168.85,0.0,-0.99648,0.0,0.5508]
[1777655157076,46.39,78168.85,0.0,-0.99648,0.0,0.5508]
[1777655157326,46.39,78168.85,0.0,-0.99648,0.0,0.5508]
[1777655160380,46.39,78171.21,0.0,-0.99647,0.0,0.55227]
[1777655161387,46.39,78176.14,0.0,-0.99644,0.0,0.55535]
[1777655162394,46.39,78177.58,0.0,-0.99644,0.0,0.55625]
[1777655163401,46.39,78178.57,0.0,-0.99643,0.0,0.55687]
[1777655164408,46.39,78188.02,0.0,-0.99639,0.0,0.56282]
[1777655165416,46.39,78187.88,0.0,-0.99639,0.0,0.56273]
[1777655166423,46.39,78184.08,0.0,-0.99641,0.0,0.56033]
[1777655171422,46.39,78184.36,0.0,-0.99641,0.0,0.56051]
[1777655171437,46.39,78184.36,0.0,-0.99641,0.0,0.56051]
[1777655171576,46.39,78184.53,0.0,-0.99641,0.0,0.56062]
[1777655173472,46.39,78185.9,0.0,-0.9964,0.0,0.56148]
[1777655174479,46.39,78188.26,0.0,-0.99639,0.0,0.56297]
[1777655177501,46.39,78192.84,0.0,-0.99637,0.0,0.56588]
[1777655178177,46.39,78192.84,0.0,-0.99637,0.0,0.56588]
[1777655178189,46.39,78192.84,0.0,-0.99637,0.0,0.56588]
[1777655178325,46.39,78192.84,0.0,-0.99637,0.0,0.56588]
[1777655178508,46.39,78189.74,0.0,-0.99638,0.0,0.56391]
[1777655179515,46.39,78186.97,0.0,-0.9964,0.0,0.56216]
[1777655180522,46.39,78181.22,0.0,-0.99642,0.0,0.55853]
[1777655181529,46.39,78176.4,0.0,-0.99644,0.0,0.55551]
[1777655182370,46.39,78176.4,0.0,-0.99644,0.0,0.55551]
[1777655182439,46.39,78176.4,0.0,-0.99644,0.0,0.55551]
[1777655182536,46.39,78175.14,0.0,-0.99645,0.0,0.55472]
[1777655182576,46.39,78175.14,0.0,-0.99645,0.0,0.55472]
[1777655183543,46.39,78176.56,0.0,-0.99644,0.0,0.55561]
[1777655185537,46.39,78176.21,0.0,-0.99644,0.0,0.55539]
[1777655186564,46.39,78171.89,0.0,-0.99646,0.0,0.55269]
[1777655187261,46.39,78171.89,0.0,-0.99646,0.0,0.55269]
[1777655187282,46.39,78171.89,0.0,-0.99646,0.0,0.55269]
[1777655187325,46.39,78171.89,0.0,-0.99646,0.0,0.55269]
[1777655192606,46.39,78171.42,0.0,-0.99647,0.0,0.55141]
[1777655193685,46.39,78171.42,0.0,-0.99647,0.0,0.55141]
[1777655194620,46.39,78166.16,0.0,-0.99649,0.0,0.54815]
[1777655196044,46.39,78163.71,0.0,-0.9965,0.0,0.54664]
[1777655197048,46.39,78163.71,0.0,-0.9965,0.0,0.54664]
[1777655197256,46.39,78163.71,0.0,-0.9965,0.0,0.54664]
[1777655197323,46.39,78163.71,0.0,-0.9965,0.0,0.54664]
[1777655197580,46.39,78163.27,0.0,-0.99651,0.0,0.54637]
[1777655203558,46.39,78164.69,0.0,-0.9965,0.0,0.54724]
[1777655203584,46.39,78164.69,0.0,-0.9965,0.0,0.54724]
[1777655203691,46.39,78165.43,0.0,-0.9965,0.0,0.5477]
[1777655203827,46.39,78165.43,0.0,-0.9965,0.0,0.5477]
[1777655203838,46.39,78165.43,0.0,-0.9965,0.0,0.5477]
[1777655203985,46.39,78165.43,0.0,-0.9965,0.0,0.5477]
[1777655204076,46.39,78165.43,0.0,-0.9965,0.0,0.5477]
[1777655209180,46.39,78165.34,0.0,-0.9965,0.0,0.54764]
[1777655209281,46.39,78171.02,0.0,-0.99647,0.0,0.55117]
[1777655210091,46.39,78171.02,0.0,-0.99647,0.0,0.55117]
[1777655210153,46.39,78171.02,0.0,-0.99647,0.0,0.55117]
[1777655210328,46.39,78171.02,0.0,-0.99647,0.0,0.55117]
[1777655210415,46.39,78172.2,0.0,-0.99647,0.0,0.5519]
[1777655211754,46.39,78169.25,0.0,-0.99648,0.0,0.55007]
[1777655215900,46.39,78169.02,0.0,-0.99648,0.0,0.54992]
[1777655215989,46.39,78169.02,0.0,-0.99648,0.0,0.54992]
[1777655216078,46.39,78169.02,0.0,-0.99648,0.0,0.54992]
[1777655216305,46.39,78169.02,0.0,-0.99648,0.0,0.54992]
[1777655216334,46.39,78169.02,0.0,-0.99648,0.0,0.54992]
[1777655216383,46.39,78161.56,0.0,-0.99651,0.0,0.54531]
[1777655216788,46.39,78155.43,0.0,-0.99654,0.0,0.54155]
[1777655218113,46.39,78155.43,0.0,-0.99654,0.0,0.54155]
[1777655218211,46.39,78155.43,0.0,-0.99654,0.0,0.54155]
[1777655218325,46.39,78155.43,0.0,-0.99654,0.0,0.54155]
[1777655218426,46.39,78150.44,0.0,-0.99656,0.0,0.5385]
[1777655218802,46.39,78147.24,0.0,-0.99658,0.0,0.53655]
[1777655219809,46.39,78148.67,0.0,-0.99657,0.0,0.53742]
[1777655220816,46.39,78150.94,0.0,-0.99656,0.0,0.5388]
[1777655221823,46.39,78154.52,0.0,-0.99654,0.0,0.54099]
[1777655222659,46.39,78154.52,0.0,-0.99654,0.0,0.54099]
[1777655222830,46.39,78160.75,0.0,-0.99652,0.0,0.54481]
[1777655224211,46.39,78160.75,0.0,-0.99652,0.0,0.54481]
[1777655224331,46.39,78160.75,0.0,-0.99652,0.0,0.54481]
[1777655224575,46.39,78160.75,0.0,-0.99652,0.0,0.54481]
[1777655224416,46.39,78164.53,0.0,-0.9965,0.0,0.54714]
[1777655226858,46.39,78161.13,0.0,-0.99652,0.0,0.54505]
[1777655228120,46.39,78161.13,0.0,-0.99652,0.0,0.54505]
[1777655228325,46.39,78161.13,0.0,-0.99652,0.0,0.54505]
[1777655228498,46.39,78161.13,0.0,-0.99652,0.0,0.54505]
[1777655228575,46.39,78161.13,0.0,-0.99652,0.0,0.54505]
[1777655228598,46.39,78157.27,0.0,-0.99653,0.0,0.54267]
[1777655230888,46.39,78158.61,0.0,-0.99653,0.0,0.5435]
[1777655234029,46.39,78158.23,0.0,-0.99653,0.0,0.54326]
[1777655234035,46.39,78158.23,0.0,-0.99653,0.0,0.54326]
[1777655234075,46.39,78158.23,0.0,-0.99653,0.0,0.54326]
[1777655235923,46.39,78160.91,0.0,-0.99652,0.0,0.54491]
[1777655239591,46.39,78161.28,0.0,-0.99652,0.0,0.54514]
[1777655238943,46.39,78159.32,0.0,-0.99652,0.0,0.54393]
[1777655239699,46.39,78159.32,0.0,-0.99652,0.0,0.54393]
[1777655239820,46.39,78159.32,0.0,-0.99652,0.0,0.54393]
[1777655240078,46.39,78159.32,0.0,-0.99652,0.0,0.54393]
[1777655242972,46.39,78162.88,0.0,-0.99651,0.0,0.54613]
[1777655243979,46.39,78166.3,0.0,-0.99649,0.0,0.54824]
[1777655244824,46.39,78166.3,0.0,-0.99649,0.0,0.54824]
[1777655244872,46.39,78166.3,0.0,-0.99649,0.0,0.54824]
[1777655245075,46.39,78166.3,0.0,-0.99649,0.0,0.54824]
[1777655245156,46.39,78164.85,0.0,-0.9965,0.0,0.54734]
[1777655245993,46.39,78163.91,0.0,-0.9965,0.0,0.54676]
[1777655247000,46.39,78161.81,0.0,-0.99651,0.0,0.54547]
[1777655252032,46.39,78161.83,0.0,-0.99652,0.0,0.5445]
[1777655252044,46.39,78161.83,0.0,-0.99652,0.0,0.5445]
[1777655252075,46.39,78161.83,0.0,-0.99652,0.0,0.5445]
[1777655252204,46.39,78161.83,0.0,-0.99652,0.0,0.5445]
[1777655255575,46.39,78161.65,0.0,-0.99652,0.0,0.54439]
[1777655255828,46.39,78160.91,0.0,-0.99652,0.0,0.54393]
[1777655255946,46.39,78160.91,0.0,-0.99652,0.0,0.54393]
[1777655256067,46.39,78158.66,0.0,-0.99653,0.0,0.54255]
[1777655259357,46.39,78158.84,0.0,-0.99653,0.0,0.54266]
[1777655259476,46.39,78158.84,0.0,-0.99653,0.0,0.54266]
[1777655259576,46.39,78158.84,0.0,-0.99653,0.0,0.54266]
[1777655259589,46.39,78158.84,0.0,-0.99653,0.0,0.54266]
[1777655259620,46.39,78155.87,0.0,-0.99654,0.0,0.54084]
[1777655260095,46.39,78154.92,0.0,-0.99655,0.0,0.54026]
[1777655260663,46.39,78154.92,0.0,-0.99655,0.0,0.54026]
[1777655260826,46.39,78154.92,0.0,-0.99655,0.0,0.54026]
[1777655260976,46.39,78154.92,0.0,-0.99655,0.0,0.54026]
[1777655261558,46.39,78154.92,0.0,-0.99655,0.0,0.54026]
[1777655261616,46.39,78154.92,0.0,-0.99655,0.0,0.54026]
[1777655261614,46.39,78153.63,0.0,-0.99655,0.0,0.53947]
[1777655261863,46.39,78153.63,0.0,-0.99655,0.0,0.53947]
[1777655262110,46.39,78147.47,0.0,-0.99658,0.0,0.53573]
[1777655263579,46.39,78147.47,0.0,-0.99658,0.0,0.53573]
[1777655263826,46.39,78146.71,0.0,-0.99658,0.0,0.53526]
[1777655263957,46.39,78146.71,0.0,-0.99658,0.0,0.53526]
[1777655264075,46.39,78146.71,0.0,-0.99658,0.0,0.53526]
[1777655264324,46.39,78146.71,0.0,-0.99658,0.0,0.53526]
[1777655264482,46.39,78146.71,0.0,-0.99658,0.0,0.53526]
[1777655266138,46.39,78143.67,0.0,-0.9966,0.0,0.53342]
[1777655267574,46.39,78143.67,0.0,-0.9966,0.0,0.53342]
[1777655267627,46.39,78145.99,0.0,-0.99659,0.0,0.53483]
[1777655267826,46.39,78145.99,0.0,-0.99659,0.0,0.53483]
[1777655267939,46.39,78145.99,0.0,-0.99659,0.0,0.53483]
[1777655271578,46.39,78145.99,0.0,-0.99659,0.0,0.53483]
[1777655271825,46.39,78146.22,0.0,-0.99659,0.0,0.53497]
[1777655272005,46.39,78146.22,0.0,-0.99659,0.0,0.53497]
[1777655274194,46.39,78148.93,0.0,-0.99657,0.0,0.53661]
[1777655274773,46.39,78148.93,0.0,-0.99657,0.0,0.53661]
[1777655274826,46.39,78148.93,0.0,-0.99657,0.0,0.53661]
[1777655274838,46.39,78148.93,0.0,-0.99657,0.0,0.53661]
[1777655275201,46.39,78150.58,0.0,-0.99657,0.0,0.53762]
[1777655275982,46.39,78150.58,0.0,-0.99657,0.0,0.53762]
[1777655278918,46.39,78150.99,0.0,-0.99657,0.0,0.53787]
[1777655279030,46.39,78150.99,0.0,-0.99657,0.0,0.53787]
[1777655279074,46.39,78150.99,0.0,-0.99657,0.0,0.53787]
[1777655279188,46.39,78150.99,0.0,-0.99657,0.0,0.53787]
[1777655280416,46.39,78150.28,0.0,-0.99657,0.0,0.53743]
[1777655280512,46.39,78152.88,0.0,-0.99656,0.0,0.53902]
[1777655281564,46.39,78152.88,0.0,-0.99656,0.0,0.53902]
[1777655281652,46.39,78152.88,0.0,-0.99656,0.0,0.53902]
[1777655281653,46.39,78155.66,0.0,-0.99655,0.0,0.54072]
[1777655281721,46.39,78155.66,0.0,-0.99655,0.0,0.54072]
[1777655282019,46.39,78155.66,0.0,-0.99655,0.0,0.54072]
[1777655282102,46.39,78155.66,0.0,-0.99655,0.0,0.54072]
[1777655282359,46.39,78155.66,0.0,-0.99655,0.0,0.54072]
[1777655282425,46.39,78162.67,0.0,-0.99652,0.0,0.54502]
[1777655283257,46.39,78169.56,0.0,-0.99649,0.0,0.54928]
[1777655284264,46.39,78174.81,0.0,-0.99646,0.0,0.55254]
[1777655285584,46.39,78174.81,0.0,-0.99646,0.0,0.55254]
[1777655290306,46.39,78177.97,0.0,-0.99645,0.0,0.55451]
[1777655291313,46.39,78179.85,0.0,-0.99644,0.0,0.55569]
[1777655294334,46.39,78181.54,0.0,-0.99643,0.0,0.55675]
[1777655295341,46.39,78176.13,0.0,-0.99646,0.0,0.55336]
[1777655296348,46.39,78173.94,0.0,-0.99647,0.0,0.552]
[1777655299369,46.39,78172.45,0.0,-0.99647,0.0,0.55107]
[1777655300037,46.39,78172.45,0.0,-0.99647,0.0,0.55107]
[1777655304458,46.39,78171.76,0.0,-0.99648,0.0,0.55064]
[1777655305410,46.39,78165.09,0.0,-0.9965,0.0,0.54651]
[1777655306187,46.39,78165.09,0.0,-0.9965,0.0,0.54651]
[1777655306418,46.39,78161.19,0.0,-0.99652,0.0,0.54411]
[1777655307425,46.39,78157.59,0.0,-0.99654,0.0,0.5419]
[1777655310446,46.39,78156.58,0.0,-0.99654,0.0,0.54128]
[1777655311453,46.39,78157.35,0.0,-0.99654,0.0,0.54078]
[1777655312460,46.39,78156.03,0.0,-0.99655,0.0,0.53997]
[1777655313467,46.39,78154.94,0.0,-0.99655,0.0,0.5393]
[1777655314474,46.39,78152.34,0.0,-0.99657,0.0,0.53772]
[1777655315684,46.39,78152.34,0.0,-0.99657,0.0,0.53772]
[1777655316490,46.39,78152.15,0.0,-0.99657,0.0,0.5376]
[1777655317496,46.39,78149.86,0.0,-0.99658,0.0,0.53621]
[1777655318245,46.39,78149.86,0.0,-0.99658,0.0,0.53621]
[1777655323538,46.39,78149.25,0.0,-0.99658,0.0,0.53584]
[1777655324267,46.39,78149.25,0.0,-0.99658,0.0,0.53584]
[1777655329576,46.39,78149.22,0.0,-0.99658,0.0,0.53582]
[1777655329580,46.39,78149.65,0.0,-0.99658,0.0,0.53608]
[1777655333608,46.39,78148.51,0.0,-0.99658,0.0,0.53539]
[1777655334614,46.39,78149.94,0.0,-0.99658,0.0,0.53626]
[1777655336629,46.39,78148.57,0.0,-0.99658,0.0,0.53543]
[1777655337636,46.39,78149.55,0.0,-0.99658,0.0,0.53602]
[1777655339650,46.39,78150.56,0.0,-0.99657,0.0,0.53664]
[1777655341664,46.39,78149.41,0.0,-0.99658,0.0,0.53594]
[1777655343678,46.39,78146.78,0.0,-0.99659,0.0,0.53434]
[1777655347580,46.39,78146.36,0.0,-0.99659,0.0,0.53409]
[1777655347706,46.39,78146.4,0.0,-0.99659,0.0,0.53411]
[1777655348713,46.39,78152.45,0.0,-0.99657,0.0,0.53779]
[1777655349720,46.39,78154.39,0.0,-0.99656,0.0,0.53897]
[1777655350727,46.39,78155.5,0.0,-0.99655,0.0,0.53965]
[1777655351445,46.39,78155.5,0.0,-0.99655,0.0,0.53965]
[1777655351544,46.39,78155.5,0.0,-0.99655,0.0,0.53965]
[1777655352741,46.39,78154.51,0.0,-0.99656,0.0,0.53904]
[1777655353748,46.39,78155.43,0.0,-0.99655,0.0,0.5396]
[1777655355762,46.39,78154.26,0.0,-0.99656,0.0,0.53889]
[1777655361381,46.39,78154.4,0.0,-0.99656,0.0,0.53898]
[1777655361804,46.39,78158.32,0.0,-0.99654,0.0,0.54137]
[1777655363576,46.39,78158.32,0.0,-0.99654,0.0,0.54137]
[1777655363819,46.39,78163.56,0.0,-0.99652,0.0,0.54459]
[1777655367582,46.39,78163.96,0.0,-0.99652,0.0,0.54483]
[1777655367847,46.39,78161.15,0.0,-0.99653,0.0,0.54311]
[1777655368854,46.39,78158.71,0.0,-0.99654,0.0,0.54161]
[1777655372882,46.39,78159.81,0.0,-0.99654,0.0,0.54131]
[1777655375903,46.39,78161.47,0.0,-0.99653,0.0,0.54233]
[1777655376910,46.39,78164.97,0.0,-0.99652,0.0,0.54448]
[1777655377917,46.39,78167.83,0.0,-0.99651,0.0,0.54624]
[1777655379931,46.39,78169.61,0.0,-0.9965,0.0,0.54734]
[1777655380938,46.39,78180.79,0.0,-0.99645,0.0,0.55429]
[1777655381945,46.39,78182.52,0.0,-0.99644,0.0,0.55537]
[1777655382952,46.39,78183.55,0.0,-0.99644,0.0,0.55602]
[1777655384965,46.39,78189.32,0.0,-0.99641,0.0,0.55964]
[1777655385973,46.39,78191.89,0.0,-0.9964,0.0,0.56127]
[1777655386980,46.39,78189.76,0.0,-0.99641,0.0,0.55992]
[1777655387987,46.39,78191.24,0.0,-0.9964,0.0,0.56086]
[1777655390001,46.39,78192.59,0.0,-0.9964,0.0,0.56171]
[1777655391008,46.39,78194.1,0.0,-0.99639,0.0,0.56266]
[1777655395039,46.39,78190.72,0.0,-0.9964,0.0,0.56053]
[1777655397054,46.39,78188.11,0.0,-0.99642,0.0,0.55888]
[1777655402089,46.39,78188.26,0.0,-0.99642,0.0,0.55898]
[1777655403096,46.39,78190.56,0.0,-0.99641,0.0,0.56043]
[1777655408131,46.39,78190.77,0.0,-0.9964,0.0,0.56056]
[1777655413166,46.39,78190.25,0.0,-0.99641,0.0,0.56023]
[1777655414173,46.39,78187.96,0.0,-0.99642,0.0,0.55879]
[1777655417194,46.39,78185.81,0.0,-0.99643,0.0,0.55744]
[1777655422229,46.39,78185.84,0.0,-0.99643,0.0,0.55746]
[1777655427264,46.39,78185.88,0.0,-0.99643,0.0,0.55748]
[1777655429278,46.39,78187.18,0.0,-0.99642,0.0,0.5583]
[1777655431292,46.39,78189.39,0.0,-0.99642,0.0,0.55869]
[1777655432299,46.39,78191.55,0.0,-0.99641,0.0,0.56005]
[1777655434313,46.39,78189.48,0.0,-0.99642,0.0,0.55875]
[1777655439347,46.39,78188.43,0.0,-0.99642,0.0,0.55809]
[1777655441363,46.39,78187.33,0.0,-0.99643,0.0,0.5574]
[1777655443377,46.39,78185.24,0.0,-0.99644,0.0,0.55608]
[1777655446398,46.39,78183.73,0.0,-0.99644,0.0,0.55514]
[1777655447405,46.39,78191.74,0.0,-0.99641,0.0,0.56017]
[1777655448412,46.39,78195.25,0.0,-0.99639,0.0,0.56239]
[1777655448973,46.39,78195.25,0.0,-0.99639,0.0,0.56239]
[1777655449419,46.39,78196.51,0.0,-0.99639,0.0,0.56319]
[1777655450426,46.39,78194.69,0.0,-0.99639,0.0,0.56204]
[1777655452440,46.39,78200.26,0.0,-0.99637,0.0,0.56557]
[1777655453007,46.39,78200.26,0.0,-0.99637,0.0,0.56557]
[1777655453310,46.39,78200.26,0.0,-0.99637,0.0,0.56557]
[1777655453454,46.39,78212.18,0.0,-0.99631,0.0,0.57319]
[1777655454458,46.39,78212.7,0.0,-0.99631,0.0,0.57353]
[1777655455578,46.39,78212.7,0.0,-0.99631,0.0,0.57353]
[1777655455714,46.39,78212.7,0.0,-0.99631,0.0,0.57353]
[1777655455815,46.39,78211.62,0.0,-0.99632,0.0,0.57283]
[1777655456422,46.39,78211.62,0.0,-0.99632,0.0,0.57283]
[1777655456472,46.39,78210.27,0.0,-0.99632,0.0,0.57196]
[1777655457074,46.39,78210.27,0.0,-0.99632,0.0,0.57196]
[1777655457580,46.39,78210.27,0.0,-0.99632,0.0,0.57196]
[1777655457670,46.39,78210.8,0.0,-0.99632,0.0,0.5723]
[1777655458487,46.39,78214.39,0.0,-0.9963,0.0,0.57461]
[1777655459577,46.39,78214.39,0.0,-0.9963,0.0,0.57461]
[1777655459707,46.39,78214.39,0.0,-0.9963,0.0,0.57461]
[1777655459809,46.39,78215.54,0.0,-0.9963,0.0,0.57536]
[1777655462481,46.39,78214.7,0.0,-0.9963,0.0,0.57481]
[1777655462519,46.39,78216.35,0.0,-0.9963,0.0,0.57588]
[1777655463575,46.39,78216.35,0.0,-0.9963,0.0,0.57588]
[1777655463628,46.39,78217.71,0.0,-0.99629,0.0,0.57676]
[1777655464531,46.39,78220.12,0.0,-0.99628,0.0,0.57832]
[1777655465575,46.39,78220.12,0.0,-0.99628,0.0,0.57832]
[1777655465740,46.39,78220.12,0.0,-0.99628,0.0,0.57832]
[1777655466545,46.39,78221.96,0.0,-0.99627,0.0,0.57951]
[1777655467576,46.39,78221.96,0.0,-0.99627,0.0,0.57951]
[1777655467677,46.39,78226.13,0.0,-0.99625,0.0,0.58222]
[1777655469566,46.39,78222.46,0.0,-0.99627,0.0,0.57984]
[1777655470573,46.39,78221.11,0.0,-0.99627,0.0,0.57896]
[1777655471580,46.39,78221.11,0.0,-0.99627,0.0,0.57896]
[1777655471581,46.39,78222.07,0.0,-0.99627,0.0,0.57958]
[1777655474485,46.39,78222.0,0.0,-0.99627,0.0,0.57954]
[1777655475579,46.39,78221.65,0.0,-0.99627,0.0,0.57931]
[1777655476664,46.39,78221.51,0.0,-0.99627,0.0,0.57922]
[1777655477623,46.39,78222.9,0.0,-0.99627,0.0,0.58012]
[1777655479637,46.39,78226.99,0.0,-0.99625,0.0,0.58279]
[1777655480495,46.39,78226.99,0.0,-0.99625,0.0,0.58279]
[1777655480643,46.39,78225.89,0.0,-0.99625,0.0,0.58207]
[1777655482658,46.39,78230.07,0.0,-0.99623,0.0,0.5848]
[1777655483665,46.39,78231.64,0.0,-0.99622,0.0,0.58583]
[1777655488699,46.39,78232.53,0.0,-0.99622,0.0,0.58641]
[1777655490714,46.39,78229.87,0.0,-0.99623,0.0,0.58467]
[1777655495749,46.39,78229.83,0.0,-0.99624,0.0,0.58361]
[1777655496756,46.39,78228.28,0.0,-0.99625,0.0,0.5826]
[1777655497763,46.39,78235.39,0.0,-0.99621,0.0,0.58725]
[1777655499778,46.39,78234.05,0.0,-0.99622,0.0,0.58637]
[1777655501792,46.39,78225.51,0.0,-0.99626,0.0,0.58079]
[1777655502798,46.39,78223.88,0.0,-0.99627,0.0,0.57973]
[1777655504682,46.39,78223.7,0.0,-0.99627,0.0,0.57962]
[1777655504813,46.39,78221.63,0.0,-0.99628,0.0,0.57827]
[1777655509790,46.39,78222.05,0.0,-0.99628,0.0,0.57855]
[1777655509848,46.39,78223.11,0.0,-0.99627,0.0,0.57923]
[1777655510855,46.39,78225.95,0.0,-0.99626,0.0,0.58108]
[1777655511862,46.39,78233.3,0.0,-0.99622,0.0,0.58588]
[1777655512869,46.39,78238.9,0.0,-0.9962,0.0,0.58956]
[1777655513876,46.39,78236.56,0.0,-0.99621,0.0,0.58802]
[1777655515890,46.39,78238.21,0.0,-0.9962,0.0,0.58911]
[1777655517904,46.39,78239.45,0.0,-0.99619,0.0,0.58992]
[1777655519918,46.39,78236.37,0.0,-0.99621,0.0,0.5879]
[1777655521800,46.39,78236.37,0.0,-0.99621,0.0,0.5879]
[1777655521832,46.39,78235.0,0.0,-0.99622,0.0,0.587]
[1777655527834,46.39,78235.62,0.0,-0.99621,0.0,0.5874]
[1777655530996,46.39,78234.43,0.0,-0.99622,0.0,0.58662]
[1777655536030,46.39,78236.41,0.0,-0.99621,0.0,0.58792]
[1777655537038,46.39,78237.56,0.0,-0.9962,0.0,0.58868]
[1777655542073,46.39,78239.1,0.0,-0.9962,0.0,0.58969]
[1777655544087,46.39,78237.9,0.0,-0.9962,0.0,0.5889]
[1777655545579,46.39,78237.9,0.0,-0.9962,0.0,0.5889]
[1777655551135,46.39,78238.2,0.0,-0.99621,0.0,0.58806]
[1777655554157,46.39,78235.97,0.0,-0.99622,0.0,0.5866]
[1777655557178,46.39,78237.37,0.0,-0.99621,0.0,0.58752]
[1777655558185,46.39,78238.62,0.0,-0.99621,0.0,0.58834]
[1777655559192,46.39,78237.53,0.0,-0.99621,0.0,0.58762]
[1777655560199,46.39,78239.18,0.0,-0.9962,0.0,0.58871]
[1777655562212,46.39,78244.1,0.0,-0.99618,0.0,0.59195]
[1777655563220,46.39,78249.04,0.0,-0.99616,0.0,0.59523]
[1777655564227,46.39,78251.24,0.0,-0.99615,0.0,0.59669]
[1777655569262,46.39,78251.25,0.0,-0.99615,0.0,0.5967]
[1777655574298,46.39,78251.21,0.0,-0.99615,0.0,0.59667]
[1777655578326,46.39,78253.75,0.0,-0.99613,0.0,0.59836]
[1777655582354,46.39,78252.33,0.0,-0.99614,0.0,0.59742]
[1777655583361,46.39,78253.44,0.0,-0.99614,0.0,0.59816]
[1777655585375,46.39,78254.46,0.0,-0.99613,0.0,0.59884]
[1777655587033,46.39,78254.47,0.0,-0.99613,0.0,0.59884]
[1777655587179,46.39,78254.47,0.0,-0.99613,0.0,0.59884]
[1777655587389,46.39,78264.84,0.0,-0.99608,0.0,0.6058]
[1777655588509,46.39,78264.84,0.0,-0.99608,0.0,0.6058]
[1777655588547,46.39,78266.71,0.0,-0.99607,0.0,0.60707]
[1777655589579,46.39,78266.71,0.0,-0.99607,0.0,0.60707]
[1777655591582,46.39,78266.56,0.0,-0.99607,0.0,0.60697]
[1777655591682,46.39,78266.78,0.0,-0.99607,0.0,0.60711]
[1777655596452,46.39,78271.12,0.0,-0.99605,0.0,0.61005]
[1777655597459,46.39,78272.23,0.0,-0.99604,0.0,0.61081]
[1777655598768,46.39,78272.23,0.0,-0.99604,0.0,0.61081]
[1777655599582,46.39,78271.5,0.0,-0.99605,0.0,0.61031]
[1777655599681,46.39,78272.5,0.0,-0.99604,0.0,0.61099]
[1777655600663,46.39,78272.5,0.0,-0.99604,0.0,0.61099]
[1777655603577,46.39,78272.08,0.0,-0.99605,0.0,0.6107]
[1777655605580,46.39,78271.54,0.0,-0.99605,0.0,0.61034]
[1777655608536,46.39,78269.88,0.0,-0.99606,0.0,0.60921]
[1777655609543,46.39,78271.25,0.0,-0.99605,0.0,0.61014]
[1777655611557,46.39,78269.99,0.0,-0.99606,0.0,0.60822]
[1777655615585,46.39,78268.96,0.0,-0.99607,0.0,0.60752]
[1777655616592,46.39,78267.28,0.0,-0.99608,0.0,0.60639]
[1777655617600,46.39,78261.17,0.0,-0.9961,0.0,0.60228]
[1777655618606,46.39,78260.3,0.0,-0.99611,0.0,0.60169]
[1777655622634,46.39,78258.97,0.0,-0.99612,0.0,0.6008]
[1777655627669,46.39,78259.82,0.0,-0.99611,0.0,0.60137]
[1777655630428,46.39,78259.86,0.0,-0.99611,0.0,0.6014]
[1777655631578,46.39,78259.16,0.0,-0.99611,0.0,0.60093]
[1777655631697,46.39,78260.88,0.0,-0.99611,0.0,0.60208]
[1777655632471,46.39,78260.88,0.0,-0.99611,0.0,0.60208]
[1777655632579,46.39,78260.88,0.0,-0.99611,0.0,0.60208]
[1777655632704,46.39,78260.08,0.0,-0.99611,0.0,0.60154]
[1777655637739,46.39,78259.58,0.0,-0.99611,0.0,0.60121]
[1777655642774,46.39,78260.45,0.0,-0.99611,0.0,0.60179]
[1777655647809,46.39,78267.47,0.0,-0.99607,0.0,0.60652]
[1777655649549,46.39,78266.87,0.0,-0.99608,0.0,0.60611]
[1777655649580,46.39,78266.87,0.0,-0.99608,0.0,0.60611]
[1777655649619,46.39,78266.87,0.0,-0.99608,0.0,0.60611]
[1777655649830,46.39,78266.87,0.0,-0.99608,0.0,0.60611]
[1777655649931,46.39,78266.9,0.0,-0.99608,0.0,0.60613]
[1777655653577,46.39,78265.25,0.0,-0.99609,0.0,0.60502]
[1777655655505,46.39,78263.46,0.0,-0.99609,0.0,0.60381]
[1777655655577,46.39,78263.46,0.0,-0.99609,0.0,0.60381]
[1777655655865,46.39,78266.69,0.0,-0.99608,0.0,0.60599]
[1777655656111,46.39,78266.69,0.0,-0.99608,0.0,0.60599]
[1777655656220,46.39,78266.69,0.0,-0.99608,0.0,0.60599]
[1777655656324,46.39,78266.69,0.0,-0.99608,0.0,0.60599]
[1777655656873,46.39,78266.13,0.0,-0.99608,0.0,0.60561]
[1777655658886,46.39,78269.07,0.0,-0.99607,0.0,0.6076]
[1777655663921,46.39,78270.82,0.0,-0.99606,0.0,0.60878]
[1777655664366,46.39,78270.82,0.0,-0.99606,0.0,0.60878]
[1777655664512,46.39,78270.82,0.0,-0.99606,0.0,0.60878]
[1777655664582,46.39,78270.82,0.0,-0.99606,0.0,0.60878]
[1777655664928,46.39,78271.15,0.0,-0.99606,0.0,0.60901]
[1777655665934,46.39,78273.86,0.0,-0.99604,0.0,0.61085]
[1777655667576,46.39,78273.58,0.0,-0.99605,0.0,0.61066]
[1777655668956,46.39,78276.42,0.0,-0.99603,0.0,0.61259]
[1777655673991,46.39,78280.08,0.0,-0.99602,0.0,0.61401]
[1777655675000,46.39,78283.62,0.0,-0.996,0.0,0.61643]
[1777655676011,46.39,78286.94,0.0,-0.99599,0.0,0.61871]
[1777655677016,46.39,78294.05,0.0,-0.99595,0.0,0.62361]
[1777655678023,46.39,78296.88,0.0,-0.99594,0.0,0.62557]
[1777655678976,46.39,78296.88,0.0,-0.99594,0.0,0.62557]
[1777655681044,46.39,78299.65,0.0,-0.99592,0.0,0.62749]
[1777655682051,46.39,78304.08,0.0,-0.9959,1e-05,0.63058]
[1777655683793,46.39,78304.24,0.0,-0.9959,1e-05,0.63069]
[1777655684066,46.39,78314.68,0.0,-0.99585,1e-05,0.63801]
[1777655684339,46.39,78314.68,0.0,-0.99585,1e-05,0.63801]
[1777655685073,46.39,78320.74,0.0,-0.99582,1e-05,0.6423]
[1777655685835,46.39,78320.74,0.0,-0.99582,1e-05,0.6423]
[1777655687700,46.39,78320.32,0.0,-0.99582,1e-05,0.642]
[1777655691210,46.39,78320.67,0.0,-0.99582,1e-05,0.64225]
[1777655691221,46.39,78320.67,0.0,-0.99582,1e-05,0.64225]
[1777655691326,46.39,78320.67,0.0,-0.99582,1e-05,0.64225]
[1777655691403,46.39,78320.7,0.0,-0.99582,1e-05,0.64227]
[1777655693837,46.39,78320.9,0.0,-0.99582,1e-05,0.64241]
[1777655697757,46.39,78321.78,0.0,-0.99581,1e-05,0.64304]
[1777655697825,46.39,78321.78,0.0,-0.99581,1e-05,0.64304]
[1777655699829,46.39,78321.62,0.0,-0.99581,1e-05,0.64292]
[1777655701235,46.39,78323.11,0.0,-0.99581,1e-05,0.64398]
[1777655701236,46.39,78328.85,0.0,-0.99578,1e-05,0.64807]
[1777655702199,46.39,78334.04,0.0,-0.99575,1e-05,0.65179]
[1777655703673,46.39,78334.04,0.0,-0.99575,1e-05,0.65179]
[1777655703823,46.39,78334.04,0.0,-0.99575,1e-05,0.65179]
[1777655703947,46.39,78334.04,0.0,-0.99575,1e-05,0.65179]
[1777655704076,46.39,78334.04,0.0,-0.99575,1e-05,0.65179]
[1777655704048,46.39,78334.97,0.0,-0.99574,1e-05,0.65246]
[1777655707727,46.39,78333.21,0.0,-0.99575,1e-05,0.65119]
[1777655707775,46.39,78325.0,0.0,-0.9958,1e-05,0.64532]
[1777655708241,46.39,78316.76,0.0,-0.99584,1e-05,0.63948]
[1777655709249,46.39,78316.59,0.0,-0.99584,1e-05,0.63936]
[1777655710482,46.39,78316.59,0.0,-0.99584,1e-05,0.63936]
[1777655710544,46.39,78316.59,0.0,-0.99584,1e-05,0.63936]
[1777655710576,46.39,78316.59,0.0,-0.99584,1e-05,0.63936]
[1777655710641,46.39,78316.88,0.0,-0.99584,1e-05,0.63957]
[1777655712269,46.39,78307.24,0.0,-0.99589,1e-05,0.63279]
[1777655713846,46.39,78307.24,0.0,-0.99589,1e-05,0.63279]
[1777655713939,46.39,78307.24,0.0,-0.99589,1e-05,0.63279]
[1777655714075,46.39,78307.24,0.0,-0.99589,1e-05,0.63279]
[1777655714007,46.39,78305.99,0.0,-0.99589,1e-05,0.63191]
[1777655715292,46.39,78297.65,0.0,-0.99593,0.0,0.6261]
[1777655716582,46.39,78297.65,0.0,-0.99593,0.0,0.6261]
[1777655716760,46.39,78297.65,0.0,-0.99593,0.0,0.6261]
[1777655716854,46.39,78295.24,0.0,-0.99595,0.0,0.62443]
[1777655717260,46.39,78295.24,0.0,-0.99595,0.0,0.62443]
[1777655719829,46.39,78291.28,0.0,-0.99597,0.0,0.62169]
[1777655722340,46.39,78287.84,0.0,-0.99598,0.0,0.61933]
[1777655723628,46.39,78287.84,0.0,-0.99598,0.0,0.61933]
[1777655723692,46.39,78287.84,0.0,-0.99598,0.0,0.61933]
[1777655723827,46.39,78287.84,0.0,-0.99598,0.0,0.61933]
[1777655723928,46.39,78287.55,0.0,-0.99598,0.0,0.61913]
[1777655727375,46.39,78283.77,0.0,-0.996,0.0,0.61653]
[1777655732133,46.39,78282.86,0.0,-0.99601,0.0,0.61484]
[1777655732303,46.39,78282.86,0.0,-0.99601,0.0,0.61484]
[1777655732325,46.39,78282.86,0.0,-0.99601,0.0,0.61484]
[1777655732410,46.39,78282.76,0.0,-0.99601,0.0,0.61477]
[1777655736437,46.39,78288.72,0.0,-0.99598,0.0,0.61885]
[1777655737785,46.39,78288.72,0.0,-0.99598,0.0,0.61885]
[1777655737826,46.39,78288.72,0.0,-0.99598,0.0,0.61885]
[1777655737951,46.39,78288.72,0.0,-0.99598,0.0,0.61885]
[1777655738075,46.39,78288.72,0.0,-0.99598,0.0,0.61885]
[1777655738049,46.39,78290.17,0.0,-0.99598,0.0,0.61985]
[1777655742165,46.39,78289.07,0.0,-0.99598,0.0,0.61909]
[1777655741474,46.39,78286.23,0.0,-0.996,0.0,0.61714]
[1777655742774,46.39,78286.23,0.0,-0.996,0.0,0.61714]
[1777655742825,46.39,78304.17,0.0,-0.99591,1e-05,0.62955]
[1777655743531,46.39,78304.17,0.0,-0.99591,1e-05,0.62955]
[1777655743578,46.39,78322.56,0.0,-0.99582,1e-05,0.64248]
[1777655744496,46.39,78336.72,0.0,-0.99574,1e-05,0.65259]
[1777655745503,46.39,78338.33,0.0,-0.99573,1e-05,0.65375]
[1777655746162,46.39,78338.33,0.0,-0.99573,1e-05,0.65375]
[1777655747518,46.39,78334.08,0.0,-0.99576,1e-05,0.65069]
[1777655748332,46.39,78334.08,0.0,-0.99576,1e-05,0.65069]
[1777655748525,46.39,78330.93,0.0,-0.99577,1e-05,0.64844]
[1777655749687,46.39,78330.93,0.0,-0.99577,1e-05,0.64844]
[1777655749828,46.39,78330.93,0.0,-0.99577,1e-05,0.64844]
[1777655749906,46.39,78330.46,0.0,-0.99577,1e-05,0.6481]
[1777655751546,46.39,78333.18,0.0,-0.99576,1e-05,0.65005]
[1777655753559,46.39,78336.85,0.0,-0.99574,1e-05,0.65268]
[1777655755120,46.39,78336.85,0.0,-0.99574,1e-05,0.65268]
[1777655755137,46.39,78335.78,0.0,-0.99575,1e-05,0.65191]
[1777655755209,46.39,78335.78,0.0,-0.99575,1e-05,0.65191]
[1777655755325,46.39,78335.78,0.0,-0.99575,1e-05,0.65191]
[1777655755574,46.39,78334.6,0.0,-0.99575,1e-05,0.65107]
[1777655758466,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655758478,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655758579,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655758590,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655758752,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655758826,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655758887,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655759075,46.39,78332.88,0.0,-0.99576,1e-05,0.64983]
[1777655762207,46.39,78332.52,0.0,-0.99576,1e-05,0.64958]
[1777655762216,46.39,78332.52,0.0,-0.99576,1e-05,0.64958]
[1777655762325,46.39,78332.52,0.0,-0.99576,1e-05,0.64958]
[1777655762623,46.39,78332.02,0.0,-0.99577,1e-05,0.64922]
[1777655767657,46.39,78330.75,0.0,-0.99577,1e-05,0.64831]
[1777655768665,46.39,78324.2,0.0,-0.99581,1e-05,0.64364]
[1777655769672,46.39,78317.76,0.0,-0.99584,1e-05,0.63908]
[1777655771362,46.39,78316.33,0.0,-0.99585,1e-05,0.63807]
[1777655771424,46.39,78316.33,0.0,-0.99585,1e-05,0.63807]
[1777655771578,46.39,78316.33,0.0,-0.99585,1e-05,0.63807]
[1777655771685,46.39,78316.21,0.0,-0.99585,1e-05,0.63799]
[1777655772652,46.39,78316.21,0.0,-0.99585,1e-05,0.63799]
[1777655772775,46.39,78316.21,0.0,-0.99585,1e-05,0.63799]
[1777655772831,46.39,78316.21,0.0,-0.99585,1e-05,0.63799]
[1777655778735,46.39,78315.12,0.0,-0.99585,1e-05,0.63722]
[1777655779742,46.39,78305.47,0.0,-0.9959,1e-05,0.63045]
[1777655780749,46.39,78306.28,0.0,-0.9959,1e-05,0.63102]
[1777655783770,46.39,78298.97,0.0,-0.99593,0.0,0.62593]
[1777655784777,46.39,78305.26,0.0,-0.9959,1e-05,0.63031]
[1777655785213,46.39,78305.26,0.0,-0.9959,1e-05,0.63031]
[1777655785229,46.39,78305.26,0.0,-0.9959,1e-05,0.63031]
[1777655785328,46.39,78305.26,0.0,-0.9959,1e-05,0.63031]
[1777655785784,46.39,78308.37,0.0,-0.99589,1e-05,0.63248]
[1777655786990,46.39,78308.37,0.0,-0.99589,1e-05,0.63248]
[1777655787000,46.39,78308.37,0.0,-0.99589,1e-05,0.63248]
[1777655787076,46.39,78308.37,0.0,-0.99589,1e-05,0.63248]
[1777655791281,46.39,78308.23,0.0,-0.99589,1e-05,0.63238]
[1777655791292,46.39,78308.23,0.0,-0.99589,1e-05,0.63238]
[1777655791327,46.39,78308.23,0.0,-0.99589,1e-05,0.63238]
[1777655791826,46.39,78308.39,0.0,-0.99589,1e-05,0.6314]
[1777655793758,46.39,78307.88,0.0,-0.9959,1e-05,0.63104]
[1777655793827,46.39,78307.88,0.0,-0.9959,1e-05,0.63104]
[1777655793876,46.39,78307.88,0.0,-0.9959,1e-05,0.63104]
[1777655794082,46.39,78307.88,0.0,-0.9959,1e-05,0.63104]
[1777655796882,46.39,78308.69,0.0,-0.99589,1e-05,0.63161]
[1777655797060,46.39,78308.69,0.0,-0.99589,1e-05,0.63161]
[1777655797075,46.39,78308.69,0.0,-0.99589,1e-05,0.63161]
[1777655797156,46.39,78308.35,0.0,-0.99589,1e-05,0.63137]
[1777655800929,46.39,78308.6,0.0,-0.99589,1e-05,0.63154]
[1777655800940,46.39,78308.6,0.0,-0.99589,1e-05,0.63154]
[1777655801051,46.39,78308.6,0.0,-0.99589,1e-05,0.63154]
[1777655801077,46.39,78308.6,0.0,-0.99589,1e-05,0.63154]
[1777655802770,46.39,78308.01,0.0,-0.9959,1e-05,0.63113]
[1777655802791,46.39,78308.01,0.0,-0.9959,1e-05,0.63113]
[1777655802828,46.39,78308.01,0.0,-0.9959,1e-05,0.63113]
[1777655802918,46.39,78308.01,0.0,-0.9959,1e-05,0.63113]
[1777655803075,46.39,78308.01,0.0,-0.9959,1e-05,0.63113]
[1777655803176,46.39,78307.8,0.0,-0.9959,1e-05,0.63098]
[1777655803336,46.39,78307.8,0.0,-0.9959,1e-05,0.63098]
[1777655807884,46.39,78305.43,0.0,-0.99591,1e-05,0.62933]
[1777655808018,46.39,78305.43,0.0,-0.99591,1e-05,0.62933]
[1777655808076,46.39,78305.43,0.0,-0.99591,1e-05,0.62933]
[1777655813980,46.39,78306.08,0.0,-0.99591,1e-05,0.62978]
[1777655820024,46.39,78304.92,0.0,-0.99591,1e-05,0.62897]
[1777655821030,46.39,78293.66,0.0,-0.99597,0.0,0.62117]
[1777655822037,46.39,78287.94,0.0,-0.996,0.0,0.61724]
[1777655823554,46.39,78289.65,0.0,-0.99599,0.0,0.61841]
[1777655824054,46.39,78314.18,0.0,-0.99586,1e-05,0.63546]
[1777655825061,46.39,78319.34,0.0,-0.99584,1e-05,0.63909]
[1777655827055,46.39,78318.44,0.0,-0.99584,1e-05,0.63846]
[1777655827164,46.39,78318.44,0.0,-0.99584,1e-05,0.63846]
[1777655827287,46.39,78318.84,0.0,-0.99584,1e-05,0.63874]
[1777655827477,46.39,78318.84,0.0,-0.99584,1e-05,0.63874]
[1777655827605,46.39,78318.84,0.0,-0.99584,1e-05,0.63874]
[1777655827696,46.39,78318.84,0.0,-0.99584,1e-05,0.63874]
[1777655827756,46.39,78318.84,0.0,-0.99584,1e-05,0.63874]
[1777655827828,46.39,78318.84,0.0,-0.99584,1e-05,0.63874]
[1777655828082,46.39,78319.27,0.0,-0.99584,1e-05,0.63904]
[1777655831076,46.39,78318.62,0.0,-0.99584,1e-05,0.63858]
[1777655831325,46.39,78318.82,0.0,-0.99584,1e-05,0.63872]
[1777655831439,46.39,78318.82,0.0,-0.99584,1e-05,0.63872]
[1777655832110,46.39,78320.49,0.0,-0.99583,1e-05,0.6399]
[1777655835075,46.39,78318.71,0.0,-0.99584,1e-05,0.63865]
[1777655835325,46.39,78318.87,0.0,-0.99584,1e-05,0.63876]
[1777655835431,46.39,78318.87,0.0,-0.99584,1e-05,0.63876]
[1777655836138,46.39,78319.69,0.0,-0.99584,1e-05,0.63934]
[1777655837145,46.39,78324.57,0.0,-0.99581,1e-05,0.64279]
[1777655837999,46.39,78324.57,0.0,-0.99581,1e-05,0.64279]
[1777655838062,46.39,78324.57,0.0,-0.99581,1e-05,0.64279]
[1777655838076,46.39,78324.57,0.0,-0.99581,1e-05,0.64279]
[1777655839077,46.39,78324.41,0.0,-0.99581,1e-05,0.64268]
[1777655839325,46.39,78323.61,0.0,-0.99582,1e-05,0.64211]
[1777655839345,46.39,78323.61,0.0,-0.99582,1e-05,0.64211]
[1777655839408,46.39,78323.61,0.0,-0.99582,1e-05,0.64211]
[1777655839575,46.39,78323.61,0.0,-0.99582,1e-05,0.64211]
[1777655840166,46.39,78324.67,0.0,-0.99581,1e-05,0.64286]
[1777655845158,46.39,78322.86,0.0,-0.99582,1e-05,0.64158]
[1777655845201,46.39,78322.89,0.0,-0.99582,1e-05,0.6416]
[1777655845305,46.39,78322.89,0.0,-0.99582,1e-05,0.6416]
[1777655845325,46.39,78322.89,0.0,-0.99582,1e-05,0.6416]
[1777655845687,46.39,78322.89,0.0,-0.99582,1e-05,0.6416]
[1777655845777,46.39,78322.89,0.0,-0.99582,1e-05,0.6416]
[1777655845829,46.39,78322.89,0.0,-0.99582,1e-05,0.6416]
[1777655846207,46.39,78322.78,0.0,-0.99582,1e-05,0.64152]
[1777655848221,46.39,78317.22,0.0,-0.99585,1e-05,0.63759]
[1777655849338,46.39,78316.14,0.0,-0.99585,1e-05,0.63683]
[1777655849453,46.39,78316.14,0.0,-0.99585,1e-05,0.63683]
[1777655849574,46.39,78316.14,0.0,-0.99585,1e-05,0.63683]
[1777655850236,46.39,78314.63,0.0,-0.99586,1e-05,0.63577]
[1777655850409,46.39,78314.63,0.0,-0.99586,1e-05,0.63577]
[1777655850492,46.39,78314.63,0.0,-0.99586,1e-05,0.63577]
[1777655850576,46.39,78314.63,0.0,-0.99586,1e-05,0.63577]
[1777655851243,46.39,78316.28,0.0,-0.99586,1e-05,0.63583]
[1777655856282,46.39,78317.79,0.0,-0.99585,1e-05,0.63689]
[1777655859305,46.39,78308.75,0.0,-0.9959,1e-05,0.63055]
[1777655860312,46.39,78295.48,0.0,-0.99597,0.0,0.62134]
[1777655861322,46.39,78289.45,0.0,-0.99599,0.0,0.61719]
[1777655862328,46.39,78296.79,0.0,-0.99596,0.0,0.62225]
[1777655863335,46.39,78301.86,0.0,-0.99593,0.0,0.62576]
[1777655864342,46.39,78302.13,0.0,-0.99593,0.0,0.62594]
[1777655865648,46.39,78302.13,0.0,-0.99593,0.0,0.62594]
[1777655865825,46.39,78302.13,0.0,-0.99593,0.0,0.62594]
[1777655865857,46.39,78302.13,0.0,-0.99593,0.0,0.62594]
[1777655866005,46.39,78302.13,0.0,-0.99593,0.0,0.62594]
[1777655866078,46.39,78302.13,0.0,-0.99593,0.0,0.62594]
[1777655866144,46.39,78302.13,0.0,-0.99593,0.0,0.62594]
[1777655866243,46.39,78302.09,0.0,-0.99593,0.0,0.62591]
[1777655867363,46.39,78307.74,0.0,-0.9959,1e-05,0.62985]
[1777655868370,46.39,78310.96,0.0,-0.99589,1e-05,0.6321]
[1777655869550,46.39,78310.96,0.0,-0.99589,1e-05,0.6321]
[1777655869677,46.39,78310.96,0.0,-0.99589,1e-05,0.6321]
[1777655869808,46.39,78310.96,0.0,-0.99589,1e-05,0.6321]
[1777655869925,46.39,78310.96,0.0,-0.99589,1e-05,0.6321]
[1777655870011,46.39,78312.01,0.0,-0.99588,1e-05,0.63283]
[1777655870674,46.39,78312.01,0.0,-0.99588,1e-05,0.63283]
[1777655870788,46.39,78312.01,0.0,-0.99588,1e-05,0.63283]
[1777655870890,46.39,78312.04,0.0,-0.99588,1e-05,0.63285]
[1777655872835,46.39,78311.61,0.0,-0.99588,1e-05,0.63255]
[1777655873075,46.39,78311.61,0.0,-0.99588,1e-05,0.63255]
[1777655873171,46.39,78311.77,0.0,-0.99588,1e-05,0.63266]
[1777655876837,46.39,78311.63,0.0,-0.99588,1e-05,0.63257]
[1777655876885,46.39,78311.63,0.0,-0.99588,1e-05,0.63257]
[1777655877084,46.39,78311.63,0.0,-0.99588,1e-05,0.63257]
[1777655877178,46.39,78311.49,0.0,-0.99589,1e-05,0.63247]
[1777655877324,46.39,78311.49,0.0,-0.99589,1e-05,0.63247]
[1777655877440,46.39,78311.49,0.0,-0.99589,1e-05,0.63247]
[1777655877583,46.39,78311.49,0.0,-0.99589,1e-05,0.63247]
[1777655877828,46.39,78311.49,0.0,-0.99589,1e-05,0.63247]
[1777655877988,46.39,78311.49,0.0,-0.99589,1e-05,0.63247]
[1777655878062,46.39,78311.53,0.0,-0.99589,1e-05,0.6325]
[1777655880827,46.39,78312.31,0.0,-0.99588,1e-05,0.63304]
[1777655881074,46.39,78312.31,0.0,-0.99588,1e-05,0.63304]
[1777655881195,46.39,78312.31,0.0,-0.99588,1e-05,0.63304]
[1777655881121,46.39,78312.43,0.0,-0.99588,1e-05,0.63313]
[1777655884829,46.39,78312.11,0.0,-0.99588,1e-05,0.6329]
[1777655885075,46.39,78312.11,0.0,-0.99588,1e-05,0.6329]
[1777655885142,46.39,78312.11,0.0,-0.99588,1e-05,0.6329]
[1777655885176,46.39,78312.83,0.0,-0.99588,1e-05,0.63341]
[1777655885492,46.39,78310.37,0.0,-0.99589,1e-05,0.63168]
[1777655887506,46.39,78307.48,0.0,-0.99591,1e-05,0.62967]
[1777655888826,46.39,78307.48,0.0,-0.99591,1e-05,0.62967]
[1777655889080,46.39,78307.48,0.0,-0.99591,1e-05,0.62967]
[1777655889091,46.39,78307.48,0.0,-0.99591,1e-05,0.62967]
[1777655889219,46.39,78307.48,0.0,-0.99591,1e-05,0.62967]
[1777655889181,46.39,78307.4,0.0,-0.99591,1e-05,0.62961]
[1777655889324,46.39,78307.4,0.0,-0.99591,1e-05,0.62961]
[1777655889397,46.39,78307.4,0.0,-0.99591,1e-05,0.62961]
[1777655889577,46.39,78307.4,0.0,-0.99591,1e-05,0.62961]
[1777655889825,46.39,78307.4,0.0,-0.99591,1e-05,0.62961]
[1777655889907,46.39,78307.4,0.0,-0.99591,1e-05,0.62961]
[1777655889927,46.39,78307.9,0.0,-0.9959,1e-05,0.62996]
[1777655890308,46.39,78307.9,0.0,-0.9959,1e-05,0.62996]
[1777655890321,46.39,78307.9,0.0,-0.9959,1e-05,0.62996]
[1777655890575,46.39,78307.9,0.0,-0.9959,1e-05,0.62996]
[1777655892826,46.39,78307.98,0.0,-0.9959,1e-05,0.63001]
[1777655893075,46.39,78307.98,0.0,-0.9959,1e-05,0.63001]
[1777655893088,46.39,78307.98,0.0,-0.9959,1e-05,0.63001]
[1777655893177,46.39,78307.86,0.0,-0.9959,1e-05,0.62993]
[1777655893548,46.39,78310.92,0.0,-0.99589,1e-05,0.63207]
[1777655896827,46.39,78311.26,0.0,-0.99589,1e-05,0.63231]
[1777655897075,46.39,78311.26,0.0,-0.99589,1e-05,0.63231]
[1777655897144,46.39,78323.5,0.0,-0.99582,1e-05,0.64092]
[1777655897439,46.39,78323.5,0.0,-0.99582,1e-05,0.64092]
[1777655897582,46.39,78323.5,0.0,-0.99582,1e-05,0.64092]
[1777655897825,46.39,78323.5,0.0,-0.99582,1e-05,0.64092]
[1777655898041,46.39,78323.5,0.0,-0.99582,1e-05,0.64092]
[1777655898105,46.39,78334.43,0.0,-0.99577,1e-05,0.6487]
[1777655898587,46.39,78337.41,0.0,-0.99575,1e-05,0.65084]
[1777655900310,46.39,78337.55,0.0,-0.99575,1e-05,0.65094]
[1777655900324,46.39,78337.55,0.0,-0.99575,1e-05,0.65094]
[1777655900464,46.39,78337.55,0.0,-0.99575,1e-05,0.65094]
[1777655900576,46.39,78337.55,0.0,-0.99575,1e-05,0.65094]
[1777655900828,46.39,78337.55,0.0,-0.99575,1e-05,0.65094]
[1777655901074,46.39,78337.55,0.0,-0.99575,1e-05,0.65094]
[1777655901091,46.39,78337.55,0.0,-0.99575,1e-05,0.65094]
[1777655901157,46.39,78337.17,0.0,-0.99575,1e-05,0.65067]
[1777655901608,46.39,78335.4,0.0,-0.99576,1e-05,0.6494]
[1777655904828,46.39,78334.24,0.0,-0.99577,1e-05,0.64857]
[1777655905075,46.39,78334.24,0.0,-0.99577,1e-05,0.64857]
[1777655905207,46.39,78334.24,0.0,-0.99577,1e-05,0.64857]
[1777655905309,46.39,78333.01,0.0,-0.99578,1e-05,0.64769]
[1777655906575,46.39,78333.83,0.0,-0.99577,1e-05,0.64828]
[1777655906635,46.39,78333.83,0.0,-0.99577,1e-05,0.64828]
[1777655906747,46.39,78333.83,0.0,-0.99577,1e-05,0.64828]
[1777655906826,46.39,78333.83,0.0,-0.99577,1e-05,0.64828]
[1777655908827,46.39,78335.68,0.0,-0.99576,1e-05,0.6496]
[1777655909076,46.39,78335.68,0.0,-0.99576,1e-05,0.6496]
[1777655909189,46.39,78335.68,0.0,-0.99576,1e-05,0.6496]
[1777655909288,46.39,78335.45,0.0,-0.99576,1e-05,0.64943]
[1777655911973,46.39,78336.73,0.0,-0.99576,1e-05,0.65035]
[1777655912075,46.39,78336.73,0.0,-0.99576,1e-05,0.65035]
[1777655912085,46.39,78336.73,0.0,-0.99576,1e-05,0.65035]
[1777655912176,46.39,78336.25,0.0,-0.99577,1e-05,0.64889]
[1777655912653,46.39,78336.25,0.0,-0.99577,1e-05,0.64889]
[1777655912663,46.39,78336.25,0.0,-0.99577,1e-05,0.64889]
[1777655912827,46.39,78336.25,0.0,-0.99577,1e-05,0.64889]
[1777655915706,46.39,78333.29,0.0,-0.99578,1e-05,0.64677]
[1777655918013,46.39,78333.59,0.0,-0.99578,1e-05,0.64699]
[1777655918025,46.39,78333.59,0.0,-0.99578,1e-05,0.64699]
[1777655918075,46.39,78333.59,0.0,-0.99578,1e-05,0.64699]
[1777655918209,46.39,78333.59,0.0,-0.99578,1e-05,0.64699]
[1777655918318,46.39,78333.59,0.0,-0.99578,1e-05,0.64699]
[1777655918325,46.39,78333.19,0.0,-0.99578,1e-05,0.6467]
[1777655918452,46.39,78333.19,0.0,-0.99578,1e-05,0.6467]
[1777655918577,46.39,78333.19,0.0,-0.99578,1e-05,0.6467]
[1777655918613,46.39,78333.19,0.0,-0.99578,1e-05,0.6467]
[1777655918623,46.39,78333.19,0.0,-0.99578,1e-05,0.6467]
[1777655918833,46.39,78333.19,0.0,-0.99578,1e-05,0.6467]
[1777655918947,46.39,78333.19,0.0,-0.99578,1e-05,0.6467]
[1777655919048,46.39,78333.05,0.0,-0.99578,1e-05,0.6466]
[1777655922831,46.39,78333.78,0.0,-0.99578,1e-05,0.64712]
[1777655923076,46.39,78333.78,0.0,-0.99578,1e-05,0.64712]
[1777655923252,46.39,78333.78,0.0,-0.99578,1e-05,0.64712]
[1777655923288,46.39,78333.33,0.0,-0.99578,1e-05,0.6468]
[1777655925776,46.39,78331.22,0.0,-0.99579,1e-05,0.6453]
[1777655926831,46.39,78331.22,0.0,-0.99579,1e-05,0.6453]
[1777655926870,46.39,78331.22,0.0,-0.99579,1e-05,0.6453]
[1777655927042,46.39,78331.22,0.0,-0.99579,1e-05,0.6453]
[1777655927076,46.39,78331.22,0.0,-0.99579,1e-05,0.6453]
[1777655927224,46.39,78331.22,0.0,-0.99579,1e-05,0.6453]
[1777655927225,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655927337,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655927575,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655927681,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655927926,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655927938,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655928044,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655928075,46.39,78332.05,0.0,-0.99579,1e-05,0.64589]
[1777655928138,46.39,78331.86,0.0,-0.99579,1e-05,0.64575]
[1777655930829,46.39,78332.61,0.0,-0.99578,1e-05,0.64629]
[1777655934827,46.39,78331.09,0.0,-0.99579,1e-05,0.6452]
[1777655934973,46.39,78331.09,0.0,-0.99579,1e-05,0.6452]
[1777655935074,46.39,78330.52,0.0,-0.9958,1e-05,0.6448]
[1777655936329,46.39,78330.52,0.0,-0.9958,1e-05,0.6448]
[1777655935848,46.39,78331.74,0.0,-0.99579,1e-05,0.64567]
[1777655936546,46.39,78331.74,0.0,-0.99579,1e-05,0.64567]
[1777655936554,46.39,78331.74,0.0,-0.99579,1e-05,0.64567]
[1777655936574,46.39,78331.74,0.0,-0.99579,1e-05,0.64567]
[1777655938826,46.39,78331.91,0.0,-0.99579,1e-05,0.64579]
[1777655938869,46.39,78331.84,0.0,-0.99579,1e-05,0.64574]
[1777655941890,46.39,78330.85,0.0,-0.99579,1e-05,0.64503]
[1777655943123,46.39,78330.85,0.0,-0.99579,1e-05,0.64503]
[1777655943135,46.39,78330.85,0.0,-0.99579,1e-05,0.64503]
[1777655943198,46.39,78330.85,0.0,-0.99579,1e-05,0.64503]
[1777655943314,46.39,78330.85,0.0,-0.99579,1e-05,0.64503]
[1777655943325,46.39,78330.85,0.0,-0.99579,1e-05,0.64503]
[1777655943904,46.39,78332.16,0.0,-0.99579,1e-05,0.64597]
[1777655947179,46.39,78331.25,0.0,-0.99579,1e-05,0.64532]
[1777655947932,46.39,78332.09,0.0,-0.99579,1e-05,0.64592]
[1777655951489,46.39,78331.65,0.0,-0.99579,1e-05,0.6456]
[1777655951526,46.39,78331.65,0.0,-0.99579,1e-05,0.6456]
[1777655951575,46.39,78331.65,0.0,-0.99579,1e-05,0.6456]
[1777655951646,46.39,78331.65,0.0,-0.99579,1e-05,0.6456]
[1777655951960,46.39,78323.43,0.0,-0.99583,1e-05,0.63977]
[1777655952967,46.39,78321.27,0.0,-0.99584,1e-05,0.63824]
[1777655955455,46.39,78320.66,0.0,-0.99585,1e-05,0.63781]
[1777655957841,46.39,78320.83,0.0,-0.99585,1e-05,0.63793]
[1777655962857,46.39,78320.82,0.0,-0.99585,1e-05,0.63792]
[1777655963037,46.39,78322.96,0.0,-0.99583,1e-05,0.63943]
[1777655964044,46.39,78324.18,0.0,-0.99583,1e-05,0.6403]
[1777655965108,46.39,78324.18,0.0,-0.99583,1e-05,0.6403]
[1777655965183,46.39,78324.18,0.0,-0.99583,1e-05,0.6403]
[1777655965241,46.39,78324.18,0.0,-0.99583,1e-05,0.6403]
[1777655965325,46.39,78324.18,0.0,-0.99583,1e-05,0.6403]
[1777655968072,46.39,78322.02,0.0,-0.99584,1e-05,0.63877]
[1777655968984,46.39,78322.02,0.0,-0.99584,1e-05,0.63877]
[1777655970086,46.39,78318.55,0.0,-0.99586,1e-05,0.63632]
[1777655970554,46.39,78318.55,0.0,-0.99586,1e-05,0.63632]
[1777655970579,46.39,78318.55,0.0,-0.99586,1e-05,0.63632]
[1777655971093,46.39,78315.89,0.0,-0.99588,1e-05,0.63335]
[1777655972100,46.39,78314.9,0.0,-0.99588,1e-05,0.63266]
[1777655973515,46.39,78314.32,0.0,-0.99588,1e-05,0.63225]
[1777655973574,46.39,78314.32,0.0,-0.99588,1e-05,0.63225]
[1777655973586,46.39,78314.32,0.0,-0.99588,1e-05,0.63225]
[1777655973825,46.39,78314.32,0.0,-0.99588,1e-05,0.63225]
[1777655973896,46.39,78314.32,0.0,-0.99588,1e-05,0.63225]
[1777655975122,46.39,78316.61,0.0,-0.99587,1e-05,0.63386]
[1777655976827,46.39,78316.24,0.0,-0.99588,1e-05,0.6336]
[1777655977078,46.39,78316.24,0.0,-0.99588,1e-05,0.6336]
[1777655977221,46.39,78316.24,0.0,-0.99588,1e-05,0.6336]
[1777655980825,46.39,78316.54,0.0,-0.99587,1e-05,0.63381]
[1777655981074,46.39,78316.54,0.0,-0.99587,1e-05,0.63381]
[1777655981291,46.39,78316.54,0.0,-0.99587,1e-05,0.63381]
[1777655983178,46.39,78318.09,0.0,-0.99587,1e-05,0.6349]
[1777655984826,46.39,78317.93,0.0,-0.99587,1e-05,0.63478]
[1777655985074,46.39,78317.93,0.0,-0.99587,1e-05,0.63478]
[1777655985238,46.39,78317.93,0.0,-0.99587,1e-05,0.63478]
[1777655986198,46.39,78318.85,0.0,-0.99586,1e-05,0.63543]
[1777655988213,46.39,78316.28,0.0,-0.99588,1e-05,0.63363]
[1777655988832,46.39,78316.28,0.0,-0.99588,1e-05,0.63363]
[1777655989075,46.39,78316.28,0.0,-0.99588,1e-05,0.63363]
[1777655989212,46.39,78316.28,0.0,-0.99588,1e-05,0.63363]
[1777655989336,46.39,78316.28,0.0,-0.99588,1e-05,0.63363]
[1777655989576,46.39,78316.48,0.0,-0.99587,1e-05,0.63377]
[1777655989701,46.39,78316.48,0.0,-0.99587,1e-05,0.63377]
[1777655992829,46.39,78316.95,0.0,-0.99587,1e-05,0.6341]
[1777655993077,46.39,78316.95,0.0,-0.99587,1e-05,0.6341]
[1777655993160,46.39,78316.95,0.0,-0.99587,1e-05,0.6341]
[1777655993413,46.39,78316.77,0.0,-0.99587,1e-05,0.63397]
[1777655993825,46.39,78316.77,0.0,-0.99587,1e-05,0.63397]
[1777655994079,46.39,78316.77,0.0,-0.99587,1e-05,0.63397]
[1777655994246,46.39,78316.77,0.0,-0.99587,1e-05,0.63397]
[1777655995519,46.39,78316.08,0.0,-0.99588,1e-05,0.63349]
[1777655995575,46.39,78316.08,0.0,-0.99588,1e-05,0.63349]
[1777655995623,46.39,78316.08,0.0,-0.99588,1e-05,0.63349]
[1777655996001,46.39,78316.08,0.0,-0.99588,1e-05,0.63349]
[1777655996352,46.39,78316.08,0.0,-0.99588,1e-05,0.63349]
[1777655996270,46.39,78313.33,0.0,-0.99589,1e-05,0.63156]
[1777655996576,46.39,78313.33,0.0,-0.99589,1e-05,0.63156]
[1777655996696,46.39,78313.33,0.0,-0.99589,1e-05,0.63156]
[1777655996840,46.39,78313.33,0.0,-0.99589,1e-05,0.63156]
[1777655997075,46.39,78313.33,0.0,-0.99589,1e-05,0.63156]
[1777655997189,46.39,78313.33,0.0,-0.99589,1e-05,0.63156]
[1777656000829,46.39,78313.01,0.0,-0.99589,1e-05,0.63134]
[1777656001075,46.39,78313.01,0.0,-0.99589,1e-05,0.63134]
[1777656001193,46.39,78313.01,0.0,-0.99589,1e-05,0.63134]
[1777656002312,46.39,78315.56,0.0,-0.99588,1e-05,0.63312]
[1777656002894,46.39,78315.56,0.0,-0.99588,1e-05,0.63312]
[1777656003319,46.39,78317.13,0.0,-0.99587,1e-05,0.63422]
[1777656005332,46.39,78318.62,0.0,-0.99586,1e-05,0.63527]
[1777656006340,46.39,78320.1,0.0,-0.99586,1e-05,0.63631]
[1777656007347,46.39,78321.58,0.0,-0.99585,1e-05,0.63735]
[1777656009361,46.39,78322.74,0.0,-0.99584,1e-05,0.63817]
[1777656011358,46.39,78322.6,0.0,-0.99584,1e-05,0.63807]
[1777656014396,46.39,78313.97,0.0,-0.99589,1e-05,0.63201]
[1777656015402,46.39,78310.5,0.0,-0.9959,1e-05,0.62958]
[1777656016074,46.39,78310.5,0.0,-0.9959,1e-05,0.62958]
[1777656016187,46.39,78310.5,0.0,-0.9959,1e-05,0.62958]
[1777656016410,46.39,78300.04,0.0,-0.99596,0.0,0.62232]
[1777656017417,46.39,78295.77,0.0,-0.99598,0.0,0.61938]
[1777656017719,46.39,78295.77,0.0,-0.99598,0.0,0.61938]
[1777656017727,46.39,78295.77,0.0,-0.99598,0.0,0.61938]
[1777656017826,46.39,78295.77,0.0,-0.99598,0.0,0.61938]
[1777656017935,46.39,78295.77,0.0,-0.99598,0.0,0.61938]
[1777656018424,46.39,78294.49,0.0,-0.99598,0.0,0.6185]
[1777656019431,46.39,78293.14,0.0,-0.99599,0.0,0.61757]
[1777656020828,46.39,78293.14,0.0,-0.99599,0.0,0.61757]
[1777656020928,46.39,78289.59,0.0,-0.99601,0.0,0.61514]
[1777656022445,46.39,78289.8,0.0,-0.99601,0.0,0.61528]
[1777656022829,46.39,78289.8,0.0,-0.99601,0.0,0.61528]
[1777656022847,46.39,78289.8,0.0,-0.99601,0.0,0.61528]
[1777656022929,46.39,78287.89,0.0,-0.99602,0.0,0.61397]
[1777656023460,46.39,78285.98,0.0,-0.99603,0.0,0.61267]
[1777656026829,46.39,78285.52,0.0,-0.99603,0.0,0.61236]
[1777656028495,46.39,78287.61,0.0,-0.99602,0.0,0.61378]
[1777656029541,46.39,78287.61,0.0,-0.99602,0.0,0.61378]
[1777656030833,46.39,78288.02,0.0,-0.99602,0.0,0.61406]
[1777656030852,46.39,78288.02,0.0,-0.99602,0.0,0.61406]
[1777656030928,46.39,78288.97,0.0,-0.99601,0.0,0.61471]
[1777656031516,46.39,78290.85,0.0,-0.99601,0.0,0.61492]
[1777656032828,46.39,78290.85,0.0,-0.99601,0.0,0.61492]
[1777656032928,46.39,78287.83,0.0,-0.99602,0.0,0.61286]
[1777656035607,46.39,78288.21,0.0,-0.99602,0.0,0.61312]
[1777656036827,46.39,78287.93,0.0,-0.99602,0.0,0.61293]
[1777656036955,46.39,78287.93,0.0,-0.99602,0.0,0.61293]
[1777656039571,46.39,78282.5,0.0,-0.99605,0.0,0.60923]
[1777656040828,46.39,78282.5,0.0,-0.99605,0.0,0.60923]
[1777656044827,46.39,78281.74,0.0,-0.99605,0.0,0.60872]
[1777656044943,46.39,78281.74,0.0,-0.99605,0.0,0.60872]
[1777656048826,46.39,78281.18,0.0,-0.99606,0.0,0.60834]
[1777656050827,46.39,78280.88,0.0,-0.99606,0.0,0.60813]
[1777656051279,46.39,78280.88,0.0,-0.99606,0.0,0.60813]
[1777656051656,46.39,78278.76,0.0,-0.99607,0.0,0.6067]
[1777656052663,46.39,78276.32,0.0,-0.99608,0.0,0.60505]
[1777656053717,46.39,78276.32,0.0,-0.99608,0.0,0.60505]
[1777656060014,46.39,78275.26,0.0,-0.99608,0.0,0.60434]
[1777656060351,46.39,78272.36,0.0,-0.9961,0.0,0.60238]
[1777656061178,46.39,78271.21,0.0,-0.9961,0.0,0.60161]
[1777656061726,46.39,78273.2,0.0,-0.99609,0.0,0.60295]
[1777656062830,46.39,78273.2,0.0,-0.99609,0.0,0.60295]
[1777656066830,46.39,78273.24,0.0,-0.99609,0.0,0.60298]
[1777656067768,46.39,78276.62,0.0,-0.99608,0.0,0.60525]
[1777656071929,46.39,78276.06,0.0,-0.99608,0.0,0.60488]
[1777656072803,46.39,78278.23,0.0,-0.99607,0.0,0.60634]
[1777656073810,46.39,78276.82,0.0,-0.99608,0.0,0.60539]
[1777656075939,46.39,78277.35,0.0,-0.99607,0.0,0.60575]
[1777656076130,46.39,78277.35,0.0,-0.99607,0.0,0.60575]
[1777656076219,46.39,78274.51,0.0,-0.99609,0.0,0.60383]
[1777656076831,46.39,78262.44,0.0,-0.99615,0.0,0.59575]
[1777656078072,46.39,78262.44,0.0,-0.99615,0.0,0.59575]
[1777656078123,46.39,78258.67,0.0,-0.99616,0.0,0.59324]
[1777656080858,46.39,78255.54,0.0,-0.99618,0.0,0.59117]
[1777656085894,46.39,78256.25,0.0,-0.99617,0.0,0.59164]
[1777656087907,46.39,78257.41,0.0,-0.99617,0.0,0.59241]
[1777656088832,46.39,78257.41,0.0,-0.99617,0.0,0.59241]
[1777656090197,46.39,78257.17,0.0,-0.99617,0.0,0.59225]
[1777656090874,46.39,78257.27,0.0,-0.99617,0.0,0.59231]
[1777656090929,46.39,78261.66,0.0,-0.99615,0.0,0.59523]
[1777656091936,46.39,78268.27,0.0,-0.99612,0.0,0.59858]
[1777656092943,46.39,78271.13,0.0,-0.99611,0.0,0.6005]
[1777656094262,46.39,78271.13,0.0,-0.99611,0.0,0.6005]
[1777656094399,46.39,78271.13,0.0,-0.99611,0.0,0.6005]
[1777656094448,46.39,78272.6,0.0,-0.9961,0.0,0.60149]
[1777656094956,46.39,78282.01,0.0,-0.99606,0.0,0.60783]
[1777656095963,46.39,78282.57,0.0,-0.99606,0.0,0.60821]
[1777656098253,46.39,78281.75,0.0,-0.99606,0.0,0.60766]
[1777656098348,46.39,78282.38,0.0,-0.99606,0.0,0.60808]
[1777656100999,46.39,78280.62,0.0,-0.99607,0.0,0.60689]
[1777656102006,46.39,78279.44,0.0,-0.99607,0.0,0.60609]
[1777656104336,46.39,78279.51,0.0,-0.99607,0.0,0.60614]
[1777656107040,46.39,78277.47,0.0,-0.99608,0.0,0.60476]
[1777656108309,46.39,78277.47,0.0,-0.99608,0.0,0.60476]
[1777656108331,46.39,78277.47,0.0,-0.99608,0.0,0.60476]
[1777656108432,46.39,78273.98,0.0,-0.9961,0.0,0.60241]
[1777656111069,46.39,78272.11,0.0,-0.99611,0.0,0.60116]
[1777656112326,46.39,78272.11,0.0,-0.99611,0.0,0.60116]
[1777656118118,46.39,78272.21,0.0,-0.99611,0.0,0.60122]
[1777656120478,46.39,78272.31,0.0,-0.99611,0.0,0.60129]
[1777656120502,46.39,78275.25,0.0,-0.99609,0.0,0.60327]
[1777656121139,46.39,78283.39,0.0,-0.99605,0.0,0.60877]
[1777656122329,46.39,78283.39,0.0,-0.99605,0.0,0.60877]
[1777656122389,46.39,78284.8,0.0,-0.99604,0.0,0.60972]
[1777656123153,46.39,78287.78,0.0,-0.99603,0.0,0.61175]
[1777656126329,46.39,78287.64,0.0,-0.99603,0.0,0.61166]
[1777656127797,46.39,78287.73,0.0,-0.99603,0.0,0.61172]
[1777656128188,46.39,78295.97,0.0,-0.99599,0.0,0.61735]
[1777656128890,46.39,78295.97,0.0,-0.99599,0.0,0.61735]
[1777656129195,46.39,78300.05,0.0,-0.99597,0.0,0.62016]
[1777656130202,46.39,78297.84,0.0,-0.99598,0.0,0.61864]
[1777656131209,46.39,78295.17,0.0,-0.99599,0.0,0.6168]
[1777656132507,46.39,78295.17,0.0,-0.99599,0.0,0.6168]
[1777656135236,46.39,78291.41,0.0,-0.99601,0.0,0.61423]
[1777656135561,46.39,78291.41,0.0,-0.99601,0.0,0.61423]
[1777656135840,46.39,78291.41,0.0,-0.99601,0.0,0.61423]
[1777656135955,46.39,78291.41,0.0,-0.99601,0.0,0.61423]
[1777656136244,46.39,78282.96,0.0,-0.99605,0.0,0.60848]
[1777656137251,46.39,78275.66,0.0,-0.99609,0.0,0.60354]
[1777656138326,46.39,78275.66,0.0,-0.99609,0.0,0.60354]
[1777656138492,46.39,78275.66,0.0,-0.99609,0.0,0.60354]
[1777656138427,46.39,78277.14,0.0,-0.99608,0.0,0.60454]
[1777656140272,46.39,78275.29,0.0,-0.99609,0.0,0.60329]
[1777656142329,46.39,78274.57,0.0,-0.99609,0.0,0.60281]
[1777656145625,46.39,78274.5,0.0,-0.99609,0.0,0.60276]
[1777656146313,46.39,78269.53,0.0,-0.99612,0.0,0.59943]
[1777656147375,46.39,78269.53,0.0,-0.99612,0.0,0.59943]
[1777656147389,46.39,78264.09,0.0,-0.99614,0.0,0.5958]
[1777656148431,46.39,78264.09,0.0,-0.99614,0.0,0.5958]
[1777656148532,46.39,78261.07,0.0,-0.99616,0.0,0.59379]
[1777656148600,46.39,78261.07,0.0,-0.99616,0.0,0.59379]
[1777656149334,46.39,78255.95,0.0,-0.99618,0.0,0.59039]
[1777656150342,46.39,78253.79,0.0,-0.99619,0.0,0.58897]
[1777656155377,46.39,78253.5,0.0,-0.9962,0.0,0.58774]
[1777656158399,46.39,78255.1,0.0,-0.99619,0.0,0.58879]
[1777656159405,46.39,78254.12,0.0,-0.9962,0.0,0.58814]
[1777656161419,46.39,78252.61,0.0,-0.99621,0.0,0.58715]
[1777656162426,46.39,78251.62,0.0,-0.99621,0.0,0.5865]
[1777656163433,46.39,78249.32,0.0,-0.99622,0.0,0.58499]
[1777656168468,46.39,78248.91,0.0,-0.99622,0.0,0.58472]
[1777656171046,46.39,78249.06,0.0,-0.99622,0.0,0.58482]
[1777656171489,46.39,78242.99,0.0,-0.99625,0.0,0.58085]
[1777656172496,46.39,78233.67,0.0,-0.99629,0.0,0.5748]
[1777656173503,46.39,78233.06,0.0,-0.9963,0.0,0.57441]
[1777656173648,46.39,78233.06,0.0,-0.9963,0.0,0.57441]
[1777656174327,46.39,78233.06,0.0,-0.9963,0.0,0.57441]
[1777656174510,46.39,78229.68,0.0,-0.99631,0.0,0.57223]
[1777656174947,46.39,78229.68,0.0,-0.99631,0.0,0.57223]
[1777656175517,46.39,78228.73,0.0,-0.99632,0.0,0.57162]
[1777656178328,46.39,78229.5,0.0,-0.99631,0.0,0.57211]
[1777656178538,46.39,78232.06,0.0,-0.9963,0.0,0.57376]
[1777656179545,46.39,78233.04,0.0,-0.9963,0.0,0.5744]
[1777656179731,46.39,78233.04,0.0,-0.9963,0.0,0.5744]
[1777656180552,46.39,78236.88,0.0,-0.99628,0.0,0.57688]
[1777656181048,46.39,78236.88,0.0,-0.99628,0.0,0.57688]
[1777656182326,46.39,78237.82,0.0,-0.99627,0.0,0.57749]
[1777656183573,46.39,78234.97,0.0,-0.99629,0.0,0.57564]
[1777656184333,46.39,78234.97,0.0,-0.99629,0.0,0.57564]
[1777656184580,46.39,78234.35,0.0,-0.99629,0.0,0.57524]
[1777656185587,46.39,78230.85,0.0,-0.99631,0.0,0.57298]
[1777656187429,46.39,78228.99,0.0,-0.99631,0.0,0.57179]
[1777656188327,46.39,78228.99,0.0,-0.99631,0.0,0.57179]
[1777656193643,46.39,78229.51,0.0,-0.99631,0.0,0.57212]
[1777656197671,46.39,78233.54,0.0,-0.99629,0.0,0.57472]
[1777656198821,46.39,78236.43,0.0,-0.99628,0.0,0.57659]
[1777656199685,46.39,78237.97,0.0,-0.99627,0.0,0.57759]
[1777656203713,46.39,78243.23,0.0,-0.99625,0.0,0.58101]
[1777656205727,46.39,78244.13,0.0,-0.99624,0.0,0.58159]
[1777656210460,46.39,78244.28,0.0,-0.99624,0.0,0.58169]
[1777656211769,46.39,78246.13,0.0,-0.99624,0.0,0.58187]
[1777656214326,46.39,78245.55,0.0,-0.99624,0.0,0.58149]
[1777656214790,46.39,78243.98,0.0,-0.99625,0.0,0.58046]
[1777656215797,46.39,78246.22,0.0,-0.99624,0.0,0.58193]
[1777656218325,46.39,78246.04,0.0,-0.99624,0.0,0.58181]
[1777656223855,46.39,78245.81,0.0,-0.99624,0.0,0.58166]
[1777656225869,46.39,78243.92,0.0,-0.99625,0.0,0.58043]
[1777656231080,46.39,78244.23,0.0,-0.99625,0.0,0.58063]
[1777656236530,46.39,78244.53,0.0,-0.99625,0.0,0.58082]
[1777656237953,46.39,78241.9,0.0,-0.99626,0.0,0.57911]
[1777656239967,46.39,78240.37,0.0,-0.99627,0.0,0.57812]
[1777656240897,46.39,78240.37,0.0,-0.99627,0.0,0.57812]
[1777656241075,46.39,78240.37,0.0,-0.99627,0.0,0.57812]
[1777656241155,46.39,78238.97,0.0,-0.99628,0.0,0.57721]
[1777656241981,46.39,78241.55,0.0,-0.99626,0.0,0.57888]
[1777656242989,46.39,78243.75,0.0,-0.99625,0.0,0.58031]
[1777656244331,46.39,78243.75,0.0,-0.99625,0.0,0.58031]
[1777656247040,46.39,78243.17,0.0,-0.99626,0.0,0.57994]
[1777656247071,46.39,78244.33,0.0,-0.99625,0.0,0.58069]
[1777656253062,46.39,78243.68,0.0,-0.99625,0.0,0.58027]
[1777656258096,46.39,78245.92,0.0,-0.99624,0.0,0.58173]
[1777656263132,46.39,78242.33,0.0,-0.99626,0.0,0.57939]
[1777656264370,46.39,78242.33,0.0,-0.99626,0.0,0.57939]
[1777656264471,46.39,78233.65,0.0,-0.9963,0.0,0.57377]
[1777656265146,46.39,78229.51,0.0,-0.99632,0.0,0.5711]
[1777656267160,46.39,78228.46,0.0,-0.99632,0.0,0.57043]
[1777656270432,46.39,78228.86,0.0,-0.99632,0.0,0.57068]
[1777656276222,46.39,78229.11,0.0,-0.99633,0.0,0.56983]
[1777656277230,46.39,78229.97,0.0,-0.99632,0.0,0.57038]
[1777656278813,46.39,78229.99,0.0,-0.99632,0.0,0.57039]
[1777656279244,46.39,78225.49,0.0,-0.99634,0.0,0.56751]
[1777656280251,46.39,78223.59,0.0,-0.99635,0.0,0.56629]
[1777656282265,46.39,78224.49,0.0,-0.99635,0.0,0.56687]
[1777656287300,46.39,78224.56,0.0,-0.99635,0.0,0.56691]
[1777656290321,46.39,78225.66,0.0,-0.99634,0.0,0.56762]
[1777656296363,46.39,78226.24,0.0,-0.99634,0.0,0.56799]
[1777656298325,46.39,78226.26,0.0,-0.99634,0.0,0.568]
[1777656298377,46.39,78226.22,0.0,-0.99634,0.0,0.56797]
[1777656300468,46.39,78225.91,0.0,-0.99634,0.0,0.56778]
[1777656302302,46.39,78225.98,0.0,-0.99634,0.0,0.56782]
[1777656307440,46.39,78225.51,0.0,-0.99634,0.0,0.56752]
[1777656313482,46.39,78225.57,0.0,-0.99634,0.0,0.56756]
[1777656315606,46.39,78225.69,0.0,-0.99634,0.0,0.56764]
[1777656315711,46.39,78205.86,0.0,-0.99643,0.0,0.55508]
[1777656315755,46.39,78205.86,0.0,-0.99643,0.0,0.55508]
[1777656315827,46.39,78205.86,0.0,-0.99643,0.0,0.55508]
[1777656316506,46.39,78196.86,0.0,-0.99647,0.0,0.54945]
[1777656317514,46.39,78196.16,0.0,-0.99647,0.0,0.54902]
[1777656318335,46.39,78196.16,0.0,-0.99647,0.0,0.54902]
[1777656318353,46.39,78196.16,0.0,-0.99647,0.0,0.54902]
[1777656318521,46.39,78198.8,0.0,-0.99646,0.0,0.55066]
[1777656319527,46.39,78201.79,0.0,-0.99645,0.0,0.55253]
[1777656320535,46.39,78199.91,0.0,-0.99646,0.0,0.55135]
[1777656323556,46.39,78198.78,0.0,-0.99646,0.0,0.55065]
[1777656325570,46.39,78195.41,0.0,-0.99648,0.0,0.54855]
[1777656326576,46.39,78194.03,0.0,-0.99648,0.0,0.5477]
[1777656328591,46.39,78195.28,0.0,-0.99648,0.0,0.54847]
[1777656329598,46.39,78196.54,0.0,-0.99647,0.0,0.54926]
[1777656330605,46.39,78197.61,0.0,-0.99647,0.0,0.54992]
[1777656332618,46.39,78196.58,0.0,-0.99648,0.0,0.54829]
[1777656333626,46.39,78195.72,0.0,-0.99648,0.0,0.54776]
[1777656335640,46.39,78194.44,0.0,-0.99649,0.0,0.54696]
[1777656336405,46.39,78194.44,0.0,-0.99649,0.0,0.54696]
[1777656338661,46.39,78195.93,0.0,-0.99648,0.0,0.54789]
[1777656343696,46.39,78196.73,0.0,-0.99648,0.0,0.54838]
[1777656348731,46.39,78195.98,0.0,-0.99648,0.0,0.54792]
[1777656353766,46.39,78196.63,0.0,-0.99648,0.0,0.54832]
[1777656354773,46.39,78195.66,0.0,-0.99648,0.0,0.54772]
[1777656355780,46.39,78194.43,0.0,-0.99649,0.0,0.54696]
[1777656358801,46.39,78193.56,0.0,-0.99649,0.0,0.54642]
[1777656359808,46.39,78192.46,0.0,-0.9965,0.0,0.54574]
[1777656360878,46.39,78192.46,0.0,-0.9965,0.0,0.54574]
[1777656361329,46.39,78192.46,0.0,-0.9965,0.0,0.54574]
[1777656361430,46.39,78189.86,0.0,-0.99651,0.0,0.54413]
[1777656361824,46.39,78184.59,0.0,-0.99653,0.0,0.54089]
[1777656366859,46.39,78185.0,0.0,-0.99653,0.0,0.54114]
[1777656371894,46.39,78184.08,0.0,-0.99653,0.0,0.54058]
[1777656375923,46.39,78183.09,0.0,-0.99654,0.0,0.53997]
[1777656376930,46.39,78184.15,0.0,-0.99653,0.0,0.54062]
[1777656379465,46.39,78183.99,0.0,-0.99653,0.0,0.54052]
[1777656380958,46.39,78185.53,0.0,-0.99653,0.0,0.54147]
[1777656381965,46.39,78187.85,0.0,-0.99652,0.0,0.54289]
[1777656382972,46.39,78190.8,0.0,-0.9965,0.0,0.54471]
[1777656387000,46.39,78192.14,0.0,-0.9965,0.0,0.54554]
[1777656388010,46.39,78191.08,0.0,-0.9965,0.0,0.54489]
[1777656389015,46.39,78189.58,0.0,-0.99651,0.0,0.54396]
[1777656394326,46.39,78189.35,0.0,-0.99652,0.0,0.54284]
[1777656394426,46.39,78189.76,0.0,-0.99651,0.0,0.54309]
[1777656396064,46.39,78187.79,0.0,-0.99652,0.0,0.54188]
[1777656401099,46.39,78187.33,0.0,-0.99653,0.0,0.54159]
[1777656402759,46.39,78187.33,0.0,-0.99653,0.0,0.54159]
[1777656402106,46.39,78192.19,0.0,-0.9965,0.0,0.54459]
[1777656403113,46.39,78193.42,0.0,-0.9965,0.0,0.54535]
[1777656408148,46.39,78193.9,0.0,-0.9965,0.0,0.54564]
[1777656409155,46.39,78192.69,0.0,-0.9965,0.0,0.5449]
[1777656410162,46.39,78189.47,0.0,-0.99652,0.0,0.54291]
[1777656411169,46.39,78190.5,0.0,-0.99651,0.0,0.54354]
[1777656413852,46.39,78189.96,0.0,-0.99651,0.0,0.54321]
[1777656416204,46.39,78187.82,0.0,-0.99652,0.0,0.5419]
[1777656417212,46.39,78186.26,0.0,-0.99653,0.0,0.54094]
[1777656418220,46.39,78184.9,0.0,-0.99654,0.0,0.5401]
[1777656419226,46.39,78186.2,0.0,-0.99653,0.0,0.5409]
[1777656424260,46.39,78186.81,0.0,-0.99653,0.0,0.54127]
[1777656425952,46.39,78186.88,0.0,-0.99653,0.0,0.54132]
[1777656429296,46.39,78185.54,0.0,-0.99653,0.0,0.5405]
[1777656430303,46.39,78186.46,0.0,-0.99653,0.0,0.54106]
[1777656431309,46.39,78187.63,0.0,-0.99652,0.0,0.54178]
[1777656434331,46.39,78189.61,0.0,-0.99652,0.0,0.543]
[1777656438359,46.39,78192.98,0.0,-0.9965,0.0,0.54508]
[1777656439366,46.39,78194.33,0.0,-0.99649,0.0,0.54591]
[1777656440373,46.39,78195.68,0.0,-0.99649,0.0,0.54675]
[1777656444402,46.39,78199.35,0.0,-0.99647,0.0,0.54902]
[1777656445788,46.39,78199.35,0.0,-0.99647,0.0,0.54902]
[1777656446416,46.39,78206.07,0.0,-0.99644,0.0,0.55321]
[1777656448335,46.39,78206.93,0.0,-0.99644,0.0,0.55375]
[1777656449437,46.39,78208.78,0.0,-0.99643,0.0,0.55491]
[1777656450444,46.39,78209.97,0.0,-0.99643,0.0,0.55566]
[1777656451451,46.39,78211.64,0.0,-0.99642,0.0,0.55571]
[1777656452332,46.39,78211.64,0.0,-0.99642,0.0,0.55571]
[1777656453465,46.39,78209.43,0.0,-0.99643,0.0,0.55432]
[1777656454473,46.39,78210.32,0.0,-0.99643,0.0,0.55488]
[1777656458500,46.39,78209.4,0.0,-0.99643,0.0,0.5543]
[1777656459507,46.39,78207.87,0.0,-0.99644,0.0,0.55334]
[1777656460450,46.39,78207.87,0.0,-0.99644,0.0,0.55334]
[1777656465549,46.39,78206.14,0.0,-0.99645,0.0,0.55226]
[1777656466326,46.39,78206.14,0.0,-0.99645,0.0,0.55226]
[1777656466556,46.39,78202.93,0.0,-0.99646,0.0,0.55026]
[1777656467178,46.39,78202.93,0.0,-0.99646,0.0,0.55026]
[1777656469577,46.39,78204.18,0.0,-0.99646,0.0,0.55104]
[1777656471591,46.39,78205.51,0.0,-0.99645,0.0,0.55187]
[1777656474611,46.39,78207.77,0.0,-0.99644,0.0,0.55328]
[1777656477633,46.39,78209.06,0.0,-0.99644,0.0,0.55409]
[1777656478640,46.39,78208.01,0.0,-0.99644,0.0,0.55343]
[1777656480326,46.39,78208.01,0.0,-0.99644,0.0,0.55343]
[1777656480654,46.39,78209.24,0.0,-0.99644,0.0,0.5542]
[1777656481661,46.39,78210.89,0.0,-0.99643,0.0,0.55524]
[1777656482668,46.39,78212.36,0.0,-0.99642,0.0,0.55616]
[1777656485690,46.39,78210.99,0.0,-0.99643,0.0,0.5553]
[1777656490554,46.39,78210.83,0.0,-0.99643,0.0,0.5552]
[1777656490725,46.39,78209.84,0.0,-0.99643,0.0,0.55458]
[1777656491732,46.39,78205.13,0.0,-0.99645,0.0,0.55163]
[1777656496597,46.39,78205.29,0.0,-0.99645,0.0,0.55173]
[1777656501803,46.39,78205.82,0.0,-0.99645,0.0,0.55206]
[1777656502810,46.39,78207.81,0.0,-0.99644,0.0,0.55331]
[1777656507845,46.39,78207.56,0.0,-0.99644,0.0,0.55315]
[1777656511874,46.39,78206.28,0.0,-0.99645,0.0,0.55136]
[1777656516909,46.39,78206.02,0.0,-0.99646,0.0,0.55119]
[1777656521944,46.39,78205.53,0.0,-0.99646,0.0,0.55089]
[1777656522951,46.39,78207.08,0.0,-0.99645,0.0,0.55186]
[1777656524965,46.39,78207.98,0.0,-0.99645,0.0,0.55242]
[1777656526615,46.39,78207.98,0.0,-0.99645,0.0,0.55242]
[1777656527986,46.39,78210.58,0.0,-0.99644,0.0,0.55405]
[1777656528993,46.39,78209.61,0.0,-0.99644,0.0,0.55344]
[1777656530439,46.39,78209.61,0.0,-0.99644,0.0,0.55344]
[1777656532097,46.39,78210.05,0.0,-0.99644,0.0,0.55371]
[1777656538325,46.39,78210.94,0.0,-0.99643,0.0,0.55427]
[1777656543307,46.39,78209.98,0.0,-0.99644,0.0,0.55367]
[1777656551153,46.39,78210.51,0.0,-0.99644,0.0,0.554]
[1777656555181,46.39,78212.98,0.0,-0.99642,0.0,0.55555]
[1777656557196,46.39,78214.34,0.0,-0.99642,0.0,0.55641]
[1777656560217,46.39,78207.42,0.0,-0.99645,0.0,0.55207]
[1777656561223,46.39,78205.43,0.0,-0.99646,0.0,0.55083]
[1777656562585,46.39,78205.43,0.0,-0.99646,0.0,0.55083]
[1777656562839,46.39,78205.43,0.0,-0.99646,0.0,0.55083]
[1777656562882,46.39,78200.42,0.0,-0.99648,0.0,0.54771]
[1777656563913,46.39,78200.42,0.0,-0.99648,0.0,0.54771]
[1777656563238,46.39,78191.9,0.0,-0.99652,0.0,0.54244]
[1777656564244,46.39,78187.67,0.0,-0.99654,0.0,0.53984]
[1777656565252,46.39,78187.5,0.0,-0.99654,0.0,0.53974]
[1777656566333,46.39,78187.5,0.0,-0.99654,0.0,0.53974]
[1777656566433,46.39,78185.2,0.0,-0.99655,0.0,0.53833]
[1777656570003,46.39,78185.46,0.0,-0.99655,0.0,0.53849]
[1777656570079,46.39,78185.46,0.0,-0.99655,0.0,0.53849]
[1777656570287,46.39,78185.57,0.0,-0.99655,0.0,0.53856]
[1777656576329,46.39,78185.7,0.0,-0.99655,0.0,0.53766]
[1777656579107,46.39,78185.64,0.0,-0.99655,0.0,0.53763]
[1777656582371,46.39,78189.57,0.0,-0.99653,0.0,0.54003]
[1777656586545,46.39,78190.92,0.0,-0.99653,0.0,0.54086]
[1777656586575,46.39,78190.92,0.0,-0.99653,0.0,0.54086]
[1777656586587,46.39,78190.92,0.0,-0.99653,0.0,0.54086]
[1777656586827,46.39,78190.92,0.0,-0.99653,0.0,0.54086]
[1777656586851,46.39,78194.98,0.0,-0.99651,0.0,0.54336]
[1777656587722,46.39,78194.98,0.0,-0.99651,0.0,0.54336]
[1777656587738,46.39,78194.98,0.0,-0.99651,0.0,0.54336]
[1777656587826,46.39,78194.98,0.0,-0.99651,0.0,0.54336]
[1777656587927,46.39,78197.23,0.0,-0.9965,0.0,0.54475]
[1777656591793,46.39,78198.56,0.0,-0.99649,0.0,0.54557]
[1777656591828,46.39,78198.56,0.0,-0.99649,0.0,0.54557]
[1777656592059,46.39,78197.76,0.0,-0.9965,0.0,0.54507]
[1777656592075,46.39,78197.76,0.0,-0.9965,0.0,0.54507]
[1777656593453,46.39,78208.4,0.0,-0.99645,0.0,0.55169]
[1777656594461,46.39,78216.43,0.0,-0.99642,0.0,0.55672]
[1777656595468,46.39,78222.55,0.0,-0.99639,0.0,0.56058]
[1777656596475,46.39,78229.74,0.0,-0.99636,0.0,0.56515]
[1777656598489,46.39,78237.96,0.0,-0.99632,0.0,0.57041]
[1777656601510,46.39,78243.2,0.0,-0.99629,0.0,0.57379]
[1777656603523,46.39,78249.9,0.0,-0.99626,0.0,0.57813]
[1777656607552,46.39,78246.67,0.0,-0.99628,0.0,0.57603]
[1777656610573,46.39,78240.82,0.0,-0.99631,0.0,0.57225]
[1777656611591,46.39,78240.82,0.0,-0.99631,0.0,0.57225]
[1777656611809,46.39,78240.82,0.0,-0.99631,0.0,0.57225]
[1777656611828,46.39,78240.82,0.0,-0.99631,0.0,0.57225]
[1777656611911,46.39,78236.67,0.0,-0.99632,0.0,0.56958]
[1777656613246,46.39,78236.54,0.0,-0.99633,0.0,0.5695]
[1777656613322,46.39,78236.54,0.0,-0.99633,0.0,0.5695]
[1777656613575,46.39,78236.54,0.0,-0.99633,0.0,0.5695]
[1777656613593,46.39,78236.42,0.0,-0.99633,0.0,0.56942]
[1777656618629,46.39,78236.03,0.0,-0.99633,0.0,0.56917]
[1777656623663,46.39,78235.17,0.0,-0.99633,0.0,0.56862]
[1777656629539,46.39,78235.0,0.0,-0.99633,0.0,0.56851]
[1777656629723,46.39,78235.0,0.0,-0.99633,0.0,0.56851]
[1777656629825,46.39,78235.0,0.0,-0.99633,0.0,0.56851]
[1777656629835,46.39,78235.0,0.0,-0.99633,0.0,0.56851]
[1777656630075,46.39,78235.02,0.0,-0.99633,0.0,0.56853]
[1777656630390,46.39,78235.02,0.0,-0.99633,0.0,0.56853]
[1777656630482,46.39,78235.02,0.0,-0.99633,0.0,0.56853]
[1777656630579,46.39,78235.02,0.0,-0.99633,0.0,0.56853]
[1777656630664,46.39,78235.02,0.0,-0.99633,0.0,0.56853]
[1777656632726,46.39,78227.22,0.0,-0.99637,0.0,0.56254]
[1777656633734,46.39,78226.4,0.0,-0.99638,0.0,0.56202]
[1777656634707,46.39,78226.4,0.0,-0.99638,0.0,0.56202]
[1777656634718,46.39,78226.4,0.0,-0.99638,0.0,0.56202]
[1777656634829,46.39,78226.4,0.0,-0.99638,0.0,0.56202]
[1777656635748,46.39,78220.84,0.0,-0.9964,0.0,0.5585]
[1777656636755,46.39,78217.58,0.0,-0.99642,0.0,0.55644]
[1777656638769,46.39,78213.54,0.0,-0.99644,0.0,0.5539]
[1777656639679,46.39,78213.54,0.0,-0.99644,0.0,0.5539]
[1777656639787,46.39,78213.54,0.0,-0.99644,0.0,0.5539]
[1777656639828,46.39,78213.54,0.0,-0.99644,0.0,0.5539]
[1777656640782,46.39,78209.86,0.0,-0.99645,0.0,0.5516]
[1777656642656,46.39,78209.51,0.0,-0.99645,0.0,0.55138]
[1777656642713,46.39,78209.51,0.0,-0.99645,0.0,0.55138]
[1777656642833,46.39,78209.51,0.0,-0.99645,0.0,0.55138]
[1777656642932,46.39,78209.61,0.0,-0.99645,0.0,0.55145]
[1777656646393,46.39,78209.77,0.0,-0.99645,0.0,0.55155]
[1777656646533,46.39,78209.77,0.0,-0.99645,0.0,0.55155]
[1777656646574,46.39,78209.77,0.0,-0.99645,0.0,0.55155]
[1777656651860,46.39,78207.93,0.0,-0.99646,0.0,0.5504]
[1777656653874,46.39,78211.69,0.0,-0.99644,0.0,0.55275]
[1777656655887,46.39,78209.14,0.0,-0.99645,0.0,0.55115]
[1777656657824,46.39,78209.17,0.0,-0.99645,0.0,0.55117]
[1777656657906,46.39,78209.17,0.0,-0.99645,0.0,0.55117]
[1777656658080,46.39,78209.17,0.0,-0.99645,0.0,0.55117]
[1777656658628,46.39,78209.21,0.0,-0.99645,0.0,0.5512]
[1777656658771,46.39,78209.21,0.0,-0.99645,0.0,0.5512]
[1777656658828,46.39,78209.21,0.0,-0.99645,0.0,0.5512]
[1777656658908,46.39,78209.28,0.0,-0.99645,0.0,0.55124]
[1777656662937,46.39,78200.32,0.0,-0.99649,0.0,0.54567]
[1777656663944,46.39,78198.16,0.0,-0.9965,0.0,0.54434]
[1777656664183,46.39,78198.16,0.0,-0.9965,0.0,0.54434]
[1777656664300,46.39,78198.16,0.0,-0.9965,0.0,0.54434]
[1777656664327,46.39,78198.16,0.0,-0.9965,0.0,0.54434]
[1777656665224,46.39,78197.86,0.0,-0.9965,0.0,0.54415]
[1777656665302,46.39,78197.86,0.0,-0.9965,0.0,0.54415]
[1777656665325,46.39,78197.86,0.0,-0.9965,0.0,0.54415]
[1777656665958,46.39,78198.02,0.0,-0.9965,0.0,0.54425]
[1777656667971,46.39,78203.51,0.0,-0.99648,0.0,0.54765]
[1777656669929,46.39,78203.32,0.0,-0.99648,0.0,0.54753]
[1777656669939,46.39,78203.32,0.0,-0.99648,0.0,0.54753]
[1777656669980,46.39,78203.32,0.0,-0.99648,0.0,0.54753]
[1777656670075,46.39,78203.32,0.0,-0.99648,0.0,0.54753]
[1777656672285,46.39,78204.19,0.0,-0.99648,0.0,0.54807]
[1777656672326,46.39,78204.19,0.0,-0.99648,0.0,0.54807]
[1777656672390,46.39,78204.19,0.0,-0.99648,0.0,0.54807]
[1777656672578,46.39,78204.19,0.0,-0.99648,0.0,0.54807]
[1777656673007,46.39,78204.0,0.0,-0.99648,0.0,0.54795]
[1777656678042,46.39,78208.68,0.0,-0.99646,0.0,0.55087]
[1777656679049,46.39,78198.86,0.0,-0.9965,0.0,0.54477]
[1777656679226,46.39,78198.86,0.0,-0.9965,0.0,0.54477]
[1777656679300,46.39,78198.86,0.0,-0.9965,0.0,0.54477]
[1777656679327,46.39,78198.86,0.0,-0.9965,0.0,0.54477]
[1777656680056,46.39,78197.85,0.0,-0.9965,0.0,0.54414]
[1777656680129,46.39,78197.85,0.0,-0.9965,0.0,0.54414]
[1777656680220,46.39,78197.85,0.0,-0.9965,0.0,0.54414]
[1777656680327,46.39,78197.85,0.0,-0.9965,0.0,0.54414]
[1777656681063,46.39,78198.97,0.0,-0.9965,0.0,0.54484]
[1777656683250,46.39,78198.89,0.0,-0.9965,0.0,0.54479]
[1777656683329,46.39,78198.89,0.0,-0.9965,0.0,0.54479]
[1777656683335,46.39,78198.89,0.0,-0.9965,0.0,0.54479]
[1777656683576,46.39,78198.89,0.0,-0.9965,0.0,0.54479]
[1777656689119,46.39,78199.13,0.0,-0.9965,0.0,0.54493]
[1777656692140,46.39,78194.89,0.0,-0.99652,0.0,0.54134]
[1777656693976,46.39,78194.89,0.0,-0.99652,0.0,0.54134]
[1777656694077,46.39,78194.89,0.0,-0.99652,0.0,0.54134]
[1777656694089,46.39,78194.89,0.0,-0.99652,0.0,0.54134]
[1777656694050,46.39,78188.22,0.0,-0.99655,0.0,0.53725]
[1777656694330,46.39,78188.22,0.0,-0.99655,0.0,0.53725]
[1777656694910,46.39,78188.22,0.0,-0.99655,0.0,0.53725]
[1777656694987,46.39,78188.22,0.0,-0.99655,0.0,0.53725]
[1777656695077,46.39,78188.22,0.0,-0.99655,0.0,0.53725]
[1777656695127,46.39,78187.66,0.0,-0.99655,0.0,0.53691]
[1777656699957,46.39,78188.25,0.0,-0.99655,0.0,0.53727]
[1777656700076,46.39,78188.25,0.0,-0.99655,0.0,0.53727]
[1777656700084,46.39,78188.25,0.0,-0.99655,0.0,0.53727]
[1777656700249,46.39,78188.95,0.0,-0.99655,0.0,0.5377]
[1777656700328,46.39,78188.95,0.0,-0.99655,0.0,0.5377]
[1777656700996,46.39,78188.95,0.0,-0.99655,0.0,0.5377]
[1777656701006,46.39,78188.95,0.0,-0.99655,0.0,0.5377]
[1777656701076,46.39,78188.95,0.0,-0.99655,0.0,0.5377]
[1777656701097,46.39,78188.43,0.0,-0.99655,0.0,0.53738]
[1777656702210,46.39,78191.6,0.0,-0.99654,0.0,0.53932]
[1777656707245,46.39,78190.03,0.0,-0.99654,0.0,0.53836]
[1777656712280,46.39,78189.07,0.0,-0.99655,0.0,0.53777]
[1777656716274,46.39,78187.76,0.0,-0.99655,0.0,0.53697]
[1777656716330,46.39,78187.76,0.0,-0.99655,0.0,0.53697]
[1777656716340,46.39,78187.76,0.0,-0.99655,0.0,0.53697]
[1777656717099,46.39,78187.76,0.0,-0.99655,0.0,0.53697]
[1777656717139,46.39,78187.65,0.0,-0.99655,0.0,0.5369]
[1777656717242,46.39,78187.65,0.0,-0.99655,0.0,0.5369]
[1777656717326,46.39,78187.65,0.0,-0.99655,0.0,0.5369]
[1777656717729,46.39,78187.32,0.0,-0.99656,0.0,0.5367]
[1777656722985,46.39,78185.99,0.0,-0.99656,0.0,0.53589]
[1777656723220,46.39,78185.95,0.0,-0.99656,0.0,0.53587]
[1777656723232,46.39,78185.95,0.0,-0.99656,0.0,0.53587]
[1777656723330,46.39,78185.95,0.0,-0.99656,0.0,0.53587]
[1777656723342,46.39,78185.95,0.0,-0.99656,0.0,0.53587]
[1777656723524,46.39,78185.95,0.0,-0.99656,0.0,0.53587]
[1777656723575,46.39,78185.95,0.0,-0.99656,0.0,0.53587]
[1777656723655,46.39,78185.95,0.0,-0.99656,0.0,0.53587]
[1777656724194,46.39,78186.51,0.0,-0.99656,0.0,0.53621]
[1777656724325,46.39,78186.51,0.0,-0.99656,0.0,0.53621]
[1777656724342,46.39,78186.51,0.0,-0.99656,0.0,0.53621]
[1777656724580,46.39,78186.51,0.0,-0.99656,0.0,0.53621]
[1777656724679,46.39,78185.89,0.0,-0.99656,0.0,0.53583]
[1777656726325,46.39,78186.45,0.0,-0.99656,0.0,0.53617]
[1777656726574,46.39,78186.45,0.0,-0.99656,0.0,0.53617]
[1777656726762,46.39,78186.45,0.0,-0.99656,0.0,0.53617]
[1777656730204,46.39,78188.83,0.0,-0.99655,0.0,0.53762]
[1777656730241,46.39,78188.83,0.0,-0.99655,0.0,0.53762]
[1777656730326,46.39,78188.83,0.0,-0.99655,0.0,0.53762]
[1777656730399,46.39,78188.83,0.0,-0.99655,0.0,0.53762]
[1777656730411,46.39,78188.83,0.0,-0.99655,0.0,0.53762]
[1777656730576,46.39,78188.83,0.0,-0.99655,0.0,0.53762]
[1777656730628,46.39,78189.88,0.0,-0.99655,0.0,0.53827]
[1777656733428,46.39,78194.83,0.0,-0.99652,0.0,0.5413]
[1777656736737,46.39,78195.55,0.0,-0.99652,0.0,0.54174]
[1777656736794,46.39,78195.55,0.0,-0.99652,0.0,0.54174]
[1777656736828,46.39,78195.55,0.0,-0.99652,0.0,0.54174]
[1777656736896,46.39,78195.55,0.0,-0.99652,0.0,0.54174]
[1777656736918,46.39,78195.55,0.0,-0.99652,0.0,0.54174]
[1777656737035,46.39,78195.55,0.0,-0.99652,0.0,0.54174]
[1777656737076,46.39,78195.55,0.0,-0.99652,0.0,0.54174]
[1777656737136,46.39,78196.2,0.0,-0.99652,0.0,0.54214]
[1777656740331,46.39,78198.48,0.0,-0.99651,0.0,0.54355]
[1777656740576,46.39,78198.48,0.0,-0.99651,0.0,0.54355]
[1777656740759,46.39,78198.48,0.0,-0.99651,0.0,0.54355]
[1777656740893,46.39,78198.48,0.0,-0.99651,0.0,0.54355]
[1777656741075,46.39,78198.48,0.0,-0.99651,0.0,0.54355]
[1777656741150,46.39,78198.48,0.0,-0.99651,0.0,0.54355]
[1777656742490,46.39,78203.26,0.0,-0.99649,0.0,0.5465]
[1777656743868,46.39,78203.26,0.0,-0.99649,0.0,0.5465]
[1777656743932,46.39,78203.26,0.0,-0.99649,0.0,0.5465]
[1777656744076,46.39,78203.26,0.0,-0.99649,0.0,0.5465]
[1777656744177,46.39,78202.21,0.0,-0.99649,0.0,0.54585]
[1777656744332,46.39,78202.21,0.0,-0.99649,0.0,0.54585]
[1777656744578,46.39,78202.21,0.0,-0.99649,0.0,0.54585]
[1777656744712,46.39,78202.21,0.0,-0.99649,0.0,0.54585]
[1777656744815,46.39,78202.21,0.0,-0.99649,0.0,0.54585]
[1777656744824,46.39,78202.21,0.0,-0.99649,0.0,0.54585]
[1777656744944,46.39,78202.21,0.0,-0.99649,0.0,0.54585]
[1777656747526,46.39,78199.53,0.0,-0.9965,0.0,0.5442]
[1777656752562,46.39,78199.37,0.0,-0.99651,0.0,0.54311]
[1777656753893,46.39,78199.37,0.0,-0.99651,0.0,0.54311]
[1777656754037,46.39,78199.37,0.0,-0.99651,0.0,0.54311]
[1777656754075,46.39,78199.37,0.0,-0.99651,0.0,0.54311]
[1777656756098,46.39,78199.07,0.0,-0.99651,0.0,0.54293]
[1777656756158,46.39,78199.1,0.0,-0.99651,0.0,0.54295]
[1777656756238,46.39,78199.1,0.0,-0.99651,0.0,0.54295]
[1777656756335,46.39,78199.1,0.0,-0.99651,0.0,0.54295]
[1777656756589,46.39,78199.22,0.0,-0.99651,0.0,0.54302]
[1777656758535,46.39,78199.61,0.0,-0.99651,0.0,0.54326]
[1777656758574,46.39,78199.61,0.0,-0.99651,0.0,0.54326]
[1777656758696,46.39,78199.61,0.0,-0.99651,0.0,0.54326]
[1777656758826,46.39,78199.61,0.0,-0.99651,0.0,0.54326]
[1777656759999,46.39,78200.37,0.0,-0.99651,0.0,0.54373]
[1777656760078,46.39,78200.37,0.0,-0.99651,0.0,0.54373]
[1777656760090,46.39,78200.37,0.0,-0.99651,0.0,0.54373]
[1777656760097,46.39,78202.71,0.0,-0.9965,0.0,0.54518]
[1777656760331,46.39,78202.71,0.0,-0.9965,0.0,0.54518]
[1777656763075,46.39,78201.63,0.0,-0.9965,0.0,0.54451]
[1777656763205,46.39,78199.74,0.0,-0.99651,0.0,0.54334]
[1777656763326,46.39,78199.74,0.0,-0.99651,0.0,0.54334]
[1777656763335,46.39,78199.74,0.0,-0.99651,0.0,0.54334]
[1777656763912,46.39,78199.74,0.0,-0.99651,0.0,0.54334]
[1777656763972,46.39,78199.74,0.0,-0.99651,0.0,0.54334]
[1777656764075,46.39,78199.74,0.0,-0.99651,0.0,0.54334]
[1777656764176,46.39,78193.67,0.0,-0.99653,0.0,0.53961]
[1777656766328,46.39,78192.97,0.0,-0.99654,0.0,0.53918]
[1777656766575,46.39,78192.97,0.0,-0.99654,0.0,0.53918]
[1777656766697,46.39,78192.97,0.0,-0.99654,0.0,0.53918]
[1777656770325,46.39,78193.9,0.0,-0.99653,0.0,0.53975]
[1777656770576,46.39,78193.9,0.0,-0.99653,0.0,0.53975]
[1777656770712,46.39,78193.9,0.0,-0.99653,0.0,0.53975]
[1777656774326,46.39,78194.4,0.0,-0.99653,0.0,0.54006]
[1777656774580,46.39,78194.4,0.0,-0.99653,0.0,0.54006]
[1777656774679,46.39,78194.4,0.0,-0.99653,0.0,0.54006]
[1777656774696,46.39,78194.4,0.0,-0.99653,0.0,0.54006]
[1777656774829,46.39,78194.4,0.0,-0.99653,0.0,0.54006]
[1777656774923,46.39,78194.25,0.0,-0.99653,0.0,0.53996]
[1777656778326,46.39,78195.09,0.0,-0.99653,0.0,0.54048]
[1777656778436,46.39,78195.09,0.0,-0.99653,0.0,0.54048]
[1777656778571,46.39,78195.09,0.0,-0.99653,0.0,0.54048]
[1777656778575,46.39,78195.09,0.0,-0.99653,0.0,0.54048]
[1777656778708,46.39,78195.09,0.0,-0.99653,0.0,0.54048]
[1777656778745,46.39,78201.2,0.0,-0.9965,0.0,0.54424]
[1777656779417,46.39,78201.2,0.0,-0.9965,0.0,0.54424]
[1777656779501,46.39,78201.2,0.0,-0.9965,0.0,0.54424]
[1777656779576,46.39,78201.2,0.0,-0.9965,0.0,0.54424]
[1777656779934,46.39,78203.37,0.0,-0.99649,0.0,0.54558]
[1777656782326,46.39,78203.09,0.0,-0.99649,0.0,0.54541]
[1777656782575,46.39,78203.09,0.0,-0.99649,0.0,0.54541]
[1777656782769,46.39,78203.09,0.0,-0.99649,0.0,0.54541]
[1777656786326,46.39,78202.25,0.0,-0.9965,0.0,0.54489]
[1777656786576,46.39,78202.25,0.0,-0.9965,0.0,0.54489]
[1777656786703,46.39,78202.25,0.0,-0.9965,0.0,0.54489]
[1777656787204,46.39,78202.25,0.0,-0.9965,0.0,0.54489]
[1777656787311,46.39,78202.42,0.0,-0.9965,0.0,0.545]
[1777656787329,46.39,78202.42,0.0,-0.9965,0.0,0.545]
[1777656787930,46.39,78202.1,0.0,-0.9965,0.0,0.5448]
[1777656790328,46.39,78200.03,0.0,-0.99651,0.0,0.54352]
[1777656790576,46.39,78200.03,0.0,-0.99651,0.0,0.54352]
[1777656790683,46.39,78200.03,0.0,-0.99651,0.0,0.54352]
[1777656794324,46.39,78200.02,0.0,-0.99651,0.0,0.54351]
[1777656794577,46.39,78200.02,0.0,-0.99651,0.0,0.54351]
[1777656794699,46.39,78200.02,0.0,-0.99651,0.0,0.54351]
[1777656794933,46.39,78200.02,0.0,-0.99651,0.0,0.54351]
[1777656795076,46.39,78200.02,0.0,-0.99651,0.0,0.54351]
[1777656795206,46.39,78200.02,0.0,-0.99651,0.0,0.54351]
[1777656796871,46.39,78209.35,0.0,-0.99647,0.0,0.5493]
[1777656797878,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798318,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798328,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798343,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798578,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798591,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798715,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798830,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798843,46.39,78209.79,0.0,-0.99646,0.0,0.54957]
[1777656798885,46.39,78209.52,0.0,-0.99647,0.0,0.5494]
[1777656800468,46.39,78210.19,0.0,-0.99646,0.0,0.54982]
[1777656800575,46.39,78210.19,0.0,-0.99646,0.0,0.54982]
[1777656801906,46.39,78218.11,0.0,-0.99643,0.0,0.55477]
[1777656803176,46.39,78222.25,0.0,-0.99641,0.0,0.55738]
[1777656803522,46.39,78222.25,0.0,-0.99641,0.0,0.55738]
[1777656803576,46.39,78222.25,0.0,-0.99641,0.0,0.55738]
[1777656803825,46.39,78222.25,0.0,-0.99641,0.0,0.55738]
[1777656803988,46.39,78222.25,0.0,-0.99641,0.0,0.55738]
[1777656804199,46.39,78222.25,0.0,-0.99641,0.0,0.55738]
[1777656804279,46.39,78220.56,0.0,-0.99642,0.0,0.55631]
[1777656804339,46.39,78220.56,0.0,-0.99642,0.0,0.55631]
[1777656804927,46.39,78220.9,0.0,-0.99641,0.0,0.55653]
[1777656806326,46.39,78220.87,0.0,-0.99642,0.0,0.55651]
[1777656806574,46.39,78220.87,0.0,-0.99642,0.0,0.55651]
[1777656806726,46.39,78220.87,0.0,-0.99642,0.0,0.55651]
[1777656810325,46.39,78220.85,0.0,-0.99642,0.0,0.5565]
[1777656810575,46.39,78220.85,0.0,-0.99642,0.0,0.5565]
[1777656810747,46.39,78220.85,0.0,-0.99642,0.0,0.5565]
[1777656812983,46.39,78224.53,0.0,-0.99641,0.0,0.55781]
[1777656814331,46.39,78224.49,0.0,-0.99641,0.0,0.55779]
[1777656814575,46.39,78224.49,0.0,-0.99641,0.0,0.55779]
[1777656814827,46.39,78224.49,0.0,-0.99641,0.0,0.55779]
[1777656814997,46.39,78221.34,0.0,-0.99642,0.0,0.5558]
[1777656816359,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656816599,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656816607,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656816614,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656816826,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656816851,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656816923,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656816981,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656817075,46.39,78221.26,0.0,-0.99642,0.0,0.55575]
[1777656817176,46.39,78218.36,0.0,-0.99643,0.0,0.55393]
[1777656818019,46.39,78214.48,0.0,-0.99645,0.0,0.5515]
[1777656819075,46.39,78214.48,0.0,-0.99645,0.0,0.5515]
[1777656819325,46.39,78213.51,0.0,-0.99645,0.0,0.5509]
[1777656819483,46.39,78213.51,0.0,-0.99645,0.0,0.5509]
[1777656819583,46.39,78213.51,0.0,-0.99645,0.0,0.5509]
[1777656821353,46.39,78213.03,0.0,-0.99646,0.0,0.5506]
[1777656821447,46.39,78213.03,0.0,-0.99646,0.0,0.5506]
[1777656821576,46.39,78213.03,0.0,-0.99646,0.0,0.5506]
[1777656822205,46.39,78213.03,0.0,-0.99646,0.0,0.5506]
[1777656822047,46.39,78208.12,0.0,-0.99648,0.0,0.54754]
[1777656822325,46.39,78208.12,0.0,-0.99648,0.0,0.54754]
[1777656822406,46.39,78208.12,0.0,-0.99648,0.0,0.54754]
[1777656822575,46.39,78208.12,0.0,-0.99648,0.0,0.54754]
[1777656825991,46.39,78210.18,0.0,-0.99647,0.0,0.54882]
[1777656826076,46.39,78210.18,0.0,-0.99647,0.0,0.54882]
[1777656826183,46.39,78210.18,0.0,-0.99647,0.0,0.54882]
[1777656826284,46.39,78210.05,0.0,-0.99647,0.0,0.54874]
[1777656826327,46.39,78210.05,0.0,-0.99647,0.0,0.54874]
[1777656826417,46.39,78210.05,0.0,-0.99647,0.0,0.54874]
[1777656830325,46.39,78211.5,0.0,-0.99646,0.0,0.54964]
[1777656832482,46.39,78210.47,0.0,-0.99647,0.0,0.549]
[1777656832492,46.39,78210.47,0.0,-0.99647,0.0,0.549]
[1777656832576,46.39,78210.47,0.0,-0.99647,0.0,0.549]
[1777656833124,46.39,78210.76,0.0,-0.99647,0.0,0.54918]
[1777656834131,46.39,78213.35,0.0,-0.99645,0.0,0.5508]
[1777656834325,46.39,78213.35,0.0,-0.99645,0.0,0.5508]
[1777656834406,46.39,78213.35,0.0,-0.99645,0.0,0.5508]
[1777656836325,46.39,78212.35,0.0,-0.99646,0.0,0.55017]
[1777656838329,46.39,78212.19,0.0,-0.99646,0.0,0.55007]
[1777656838476,46.39,78212.19,0.0,-0.99646,0.0,0.55007]
[1777656840173,46.39,78208.99,0.0,-0.99647,0.0,0.54808]
[1777656840485,46.39,78208.99,0.0,-0.99647,0.0,0.54808]
[1777656840539,46.39,78208.99,0.0,-0.99647,0.0,0.54808]
[1777656840581,46.39,78208.99,0.0,-0.99647,0.0,0.54808]
[1777656840668,46.39,78208.99,0.0,-0.99647,0.0,0.54808]
[1777656840826,46.39,78208.99,0.0,-0.99647,0.0,0.54808]
[1777656840942,46.39,78208.99,0.0,-0.99647,0.0,0.54808]
[1777656841180,46.39,78210.48,0.0,-0.99647,0.0,0.54901]
[1777656842326,46.39,78211.18,0.0,-0.99646,0.0,0.54944]
[1777656844326,46.39,78210.08,0.0,-0.99647,0.0,0.54876]
[1777656844515,46.39,78210.08,0.0,-0.99647,0.0,0.54876]
[1777656845208,46.39,78209.16,0.0,-0.99647,0.0,0.54819]
[1777656846637,46.39,78210.07,0.0,-0.99647,0.0,0.54875]
[1777656847221,46.39,78212.39,0.0,-0.99646,0.0,0.5502]
[1777656847968,46.39,78212.39,0.0,-0.99646,0.0,0.5502]
[1777656848043,46.39,78212.39,0.0,-0.99646,0.0,0.5502]
[1777656848082,46.39,78212.39,0.0,-0.99646,0.0,0.5502]
[1777656848239,46.39,78212.39,0.0,-0.99646,0.0,0.5502]
[1777656848229,46.39,78210.97,0.0,-0.99647,0.0,0.54931]
[1777656848397,46.39,78210.97,0.0,-0.99647,0.0,0.54931]
[1777656848521,46.39,78210.97,0.0,-0.99647,0.0,0.54931]
[1777656848576,46.39,78210.97,0.0,-0.99647,0.0,0.54931]
[1777656848685,46.39,78210.97,0.0,-0.99647,0.0,0.54931]
[1777656849237,46.39,78209.5,0.0,-0.99647,0.0,0.5484]
[1777656850441,46.39,78209.76,0.0,-0.99647,0.0,0.54856]
[1777656852328,46.39,78210.19,0.0,-0.99647,0.0,0.54883]
[1777656852448,46.39,78210.19,0.0,-0.99647,0.0,0.54883]
[1777656853264,46.39,78210.13,0.0,-0.99647,0.0,0.54879]
[1777656854332,46.39,78209.76,0.0,-0.99647,0.0,0.54856]
[1777656854371,46.39,78209.76,0.0,-0.99647,0.0,0.54856]
[1777656858330,46.39,78210.82,0.0,-0.99647,0.0,0.54922]
[1777656860540,46.39,78211.5,0.0,-0.99646,0.0,0.54964]
[1777656860579,46.39,78211.5,0.0,-0.99646,0.0,0.54964]
[1777656860623,46.39,78211.5,0.0,-0.99646,0.0,0.54964]
[1777656861320,46.39,78211.68,0.0,-0.99646,0.0,0.54975]
[1777656864899,46.39,78210.68,0.0,-0.99647,0.0,0.54913]
[1777656864967,46.39,78210.68,0.0,-0.99647,0.0,0.54913]
[1777656865076,46.39,78210.68,0.0,-0.99647,0.0,0.54913]
[1777656865167,46.39,78210.68,0.0,-0.99647,0.0,0.54913]
[1777656865177,46.39,78211.91,0.0,-0.99646,0.0,0.5499]
[1777656868330,46.39,78210.88,0.0,-0.99647,0.0,0.54926]
[1777656868575,46.39,78211.31,0.0,-0.99646,0.0,0.54952]
[1777656868718,46.39,78211.31,0.0,-0.99646,0.0,0.54952]
[1777656868819,46.39,78210.9,0.0,-0.99647,0.0,0.54927]
[1777656869829,46.39,78210.9,0.0,-0.99647,0.0,0.54927]
[1777656870074,46.39,78210.9,0.0,-0.99647,0.0,0.54927]
[1777656870226,46.39,78210.9,0.0,-0.99647,0.0,0.54927]
[1777656870327,46.39,78211.54,0.0,-0.99646,0.0,0.54967]
[1777656870338,46.39,78211.54,0.0,-0.99646,0.0,0.54967]
[1777656870577,46.39,78211.54,0.0,-0.99646,0.0,0.54967]
[1777656870681,46.39,78211.54,0.0,-0.99646,0.0,0.54967]
[1777656870782,46.39,78211.96,0.0,-0.99646,0.0,0.54993]
[1777656873398,46.39,78212.04,0.0,-0.99647,0.0,0.54898]
[1777656873576,46.39,78212.04,0.0,-0.99647,0.0,0.54898]
[1777656873654,46.39,78212.04,0.0,-0.99647,0.0,0.54898]
[1777656873755,46.39,78216.38,0.0,-0.99645,0.0,0.55169]
[1777656874412,46.39,78222.94,0.0,-0.99642,0.0,0.55581]
[1777656876325,46.39,78222.94,0.0,-0.99642,0.0,0.55581]
[1777656876578,46.39,78224.16,0.0,-0.99641,0.0,0.55657]
[1777656876695,46.39,78224.16,0.0,-0.99641,0.0,0.55657]
[1777656876716,46.39,78224.28,0.0,-0.99641,0.0,0.55665]
[1777656878340,46.39,78224.28,0.0,-0.99641,0.0,0.55665]
[1777656878440,46.39,78227.0,0.0,-0.9964,0.0,0.55836]
[1777656880331,46.39,78227.0,0.0,-0.9964,0.0,0.55836]
[1777656880574,46.39,78227.74,0.0,-0.9964,0.0,0.55883]
[1777656880588,46.39,78227.74,0.0,-0.9964,0.0,0.55883]
[1777656880675,46.39,78227.74,0.0,-0.9964,0.0,0.55883]
[1777656881591,46.39,78227.74,0.0,-0.9964,0.0,0.55883]
[1777656884266,46.39,78226.77,0.0,-0.9964,0.0,0.55822]
[1777656884308,46.39,78226.77,0.0,-0.9964,0.0,0.55822]
[1777656884310,46.39,78220.28,0.0,-0.99643,0.0,0.55413]
[1777656884482,46.39,78216.41,0.0,-0.99645,0.0,0.55171]
[1777656885614,46.39,78216.41,0.0,-0.99645,0.0,0.55171]
[1777656885733,46.39,78216.41,0.0,-0.99645,0.0,0.55171]
[1777656885825,46.39,78212.4,0.0,-0.99647,0.0,0.54921]
[1777656886496,46.39,78206.6,0.0,-0.99649,0.0,0.54561]
[1777656887830,46.39,78206.6,0.0,-0.99649,0.0,0.54561]
[1777656888076,46.39,78206.6,0.0,-0.99649,0.0,0.54561]
[1777656888176,46.39,78205.42,0.0,-0.9965,0.0,0.54488]
[1777656888365,46.39,78205.42,0.0,-0.9965,0.0,0.54488]
[1777656891642,46.39,78205.28,0.0,-0.9965,0.0,0.54479]
[1777656891879,46.39,78205.28,0.0,-0.9965,0.0,0.54479]
[1777656892077,46.39,78205.28,0.0,-0.9965,0.0,0.54479]
[1777656892174,46.39,78205.28,0.0,-0.9965,0.0,0.54479]
[1777656892327,46.39,78205.28,0.0,-0.9965,0.0,0.54479]
[1777656892178,46.39,78205.49,0.0,-0.9965,0.0,0.54492]
[1777656893337,46.39,78205.49,0.0,-0.9965,0.0,0.54492]
[1777656892538,46.39,78197.66,0.0,-0.99653,0.0,0.5401]
[1777656894552,46.39,78198.09,0.0,-0.99653,0.0,0.54036]
[1777656895827,46.39,78198.09,0.0,-0.99653,0.0,0.54036]
[1777656895919,46.39,78198.09,0.0,-0.99653,0.0,0.54036]
[1777656896293,46.39,78200.97,0.0,-0.99652,0.0,0.54213]
[1777656896481,46.39,78200.97,0.0,-0.99652,0.0,0.54213]
[1777656896566,46.39,78202.4,0.0,-0.99651,0.0,0.54301]
[1777656897574,46.39,78200.94,0.0,-0.99652,0.0,0.54211]
[1777656902616,46.39,78200.21,0.0,-0.99652,0.0,0.54166]
[1777656903826,46.39,78200.21,0.0,-0.99652,0.0,0.54166]
[1777656903927,46.39,78198.41,0.0,-0.99653,0.0,0.54056]
[1777656907827,46.39,78197.98,0.0,-0.99653,0.0,0.54029]
[1777656909658,46.39,78204.12,0.0,-0.9965,0.0,0.54407]
[1777656910570,46.39,78204.12,0.0,-0.9965,0.0,0.54407]
[1777656910666,46.39,78206.19,0.0,-0.99649,0.0,0.54535]
[1777656915701,46.39,78206.23,0.0,-0.99649,0.0,0.54538]
[1777656920736,46.39,78205.72,0.0,-0.99649,0.0,0.54506]
[1777656923757,46.39,78207.16,0.0,-0.99649,0.0,0.54595]
[1777656924764,46.39,78202.44,0.0,-0.99651,0.0,0.54304]
[1777656925619,46.39,78202.44,0.0,-0.99651,0.0,0.54304]
[1777656925771,46.39,78199.58,0.0,-0.99652,0.0,0.54128]
[1777656930806,46.39,78198.64,0.0,-0.99653,0.0,0.5407]
[1777656931813,46.39,78202.18,0.0,-0.99652,0.0,0.54189]
[1777656932979,46.39,78202.18,0.0,-0.99652,0.0,0.54189]
[1777656935847,46.39,78214.54,0.0,-0.99646,0.0,0.54955]
[1777656936854,46.39,78214.17,0.0,-0.99646,0.0,0.54932]
[1777656941890,46.39,78215.03,0.0,-0.99646,0.0,0.54985]
[1777656942897,46.39,78217.34,0.0,-0.99645,0.0,0.5513]
[1777656947138,46.39,78216.58,0.0,-0.99645,0.0,0.55082]
[1777656947252,46.39,78216.58,0.0,-0.99645,0.0,0.55082]
[1777656947354,46.39,78216.21,0.0,-0.99645,0.0,0.55059]
[1777656949826,46.39,78215.87,0.0,-0.99646,0.0,0.55038]
[1777656949949,46.39,78215.87,0.0,-0.99646,0.0,0.55038]
[1777656950051,46.39,78215.56,0.0,-0.99646,0.0,0.55018]
[1777656951830,46.39,78215.85,0.0,-0.99646,0.0,0.55037]
[1777656953827,46.39,78215.6,0.0,-0.99646,0.0,0.55021]
[1777656953942,46.39,78215.6,0.0,-0.99646,0.0,0.55021]
[1777656953973,46.39,78217.19,0.0,-0.99645,0.0,0.5512]
[1777656954981,46.39,78219.45,0.0,-0.99644,0.0,0.55262]
[1777656955997,46.39,78219.45,0.0,-0.99644,0.0,0.55262]
[1777656956062,46.39,78221.21,0.0,-0.99643,0.0,0.55372]
[1777656957075,46.39,78221.21,0.0,-0.99643,0.0,0.55372]
[1777656957227,46.39,78221.21,0.0,-0.99643,0.0,0.55372]
[1777656957287,46.39,78221.21,0.0,-0.99643,0.0,0.55372]
[1777656957328,46.39,78225.02,0.0,-0.99642,0.0,0.55611]
[1777656959009,46.39,78230.67,0.0,-0.99639,0.0,0.55968]
[1777656959828,46.39,78230.67,0.0,-0.99639,0.0,0.55968]
[1777656960019,46.39,78232.81,0.0,-0.99638,0.0,0.56103]
[1777656961023,46.39,78231.64,0.0,-0.99639,0.0,0.56029]
[1777656961709,46.39,78231.64,0.0,-0.99639,0.0,0.56029]
[1777656962030,46.39,78240.11,0.0,-0.99635,0.0,0.56568]
[1777656963037,46.39,78243.38,0.0,-0.99633,0.0,0.56777]
[1777656963828,46.39,78243.38,0.0,-0.99633,0.0,0.56777]
[1777656964043,46.39,78244.34,0.0,-0.99633,0.0,0.56839]
[1777656966058,46.39,78246.98,0.0,-0.99632,0.0,0.57008]
[1777656967065,46.39,78248.33,0.0,-0.99631,0.0,0.57095]
[1777656967830,46.39,78248.33,0.0,-0.99631,0.0,0.57095]
[1777656973107,46.39,78250.36,0.0,-0.9963,0.0,0.57226]
[1777656975121,46.39,78248.72,0.0,-0.99631,0.0,0.5712]
[1777656977135,46.39,78245.21,0.0,-0.99632,0.0,0.56895]
[1777656978141,46.39,78244.21,0.0,-0.99633,0.0,0.5683]
[1777656979149,46.39,78241.34,0.0,-0.99634,0.0,0.56647]
[1777656982175,46.39,78249.06,0.0,-0.99631,0.0,0.57142]
[1777656983188,46.39,78250.66,0.0,-0.9963,0.0,0.57245]
[1777656986257,46.39,78249.54,0.0,-0.9963,0.0,0.57173]
[1777656987827,46.39,78249.68,0.0,-0.9963,0.0,0.57182]
[1777656993305,46.39,78248.7,0.0,-0.99631,0.0,0.57017]
[1777656996328,46.39,78247.58,0.0,-0.99632,0.0,0.56945]
[1777656998039,46.39,78247.02,0.0,-0.99632,0.0,0.56909]
[1777656998395,46.39,78260.6,0.0,-0.99626,0.0,0.57786]
[1777656998616,46.39,78260.6,0.0,-0.99626,0.0,0.57786]
[1777656999366,46.39,78275.91,0.0,-0.99619,0.0,0.5879]
[1777656999826,46.39,78275.91,0.0,-0.99619,0.0,0.5879]
[1777657000373,46.39,78279.75,0.0,-0.99617,0.0,0.59043]
[1777657000603,46.39,78279.75,0.0,-0.99617,0.0,0.59043]
[1777657001919,46.39,78280.13,0.0,-0.99617,0.0,0.59069]
[1777657002387,46.39,78285.99,0.0,-0.99614,0.0,0.59458]
[1777657003394,46.39,78283.39,0.0,-0.99615,0.0,0.59285]
[1777657003828,46.39,78283.39,0.0,-0.99615,0.0,0.59285]
[1777657004400,46.39,78281.77,0.0,-0.99616,0.0,0.59177]
[1777657005326,46.39,78281.77,0.0,-0.99616,0.0,0.59177]
[1777657005416,46.39,78284.85,0.0,-0.99615,0.0,0.59382]
[1777657005576,46.39,78284.85,0.0,-0.99615,0.0,0.59382]
[1777657007427,46.39,78291.38,0.0,-0.99611,0.0,0.59818]
[1777657009441,46.39,78295.42,0.0,-0.9961,0.0,0.60089]
[1777657010448,46.39,78299.13,0.0,-0.99608,0.0,0.60339]
[1777657012461,46.39,78303.93,0.0,-0.99605,0.0,0.60664]
[1777657013469,46.39,78306.86,0.0,-0.99604,0.0,0.60863]
[1777657015483,46.39,78313.15,0.0,-0.99601,0.0,0.61292]
[1777657020521,46.39,78310.32,0.0,-0.99602,0.0,0.61099]
[1777657021751,46.39,78310.32,0.0,-0.99602,0.0,0.61099]
[1777657021828,46.39,78310.32,0.0,-0.99602,0.0,0.61099]
[1777657021871,46.39,78310.32,0.0,-0.99602,0.0,0.61099]
[1777657022076,46.39,78310.32,0.0,-0.99602,0.0,0.61099]
[1777657023830,46.39,78310.34,0.0,-0.99602,0.0,0.611]
[1777657023945,46.39,78310.34,0.0,-0.99602,0.0,0.611]
[1777657024035,46.39,78306.47,0.0,-0.99604,0.0,0.60837]
[1777657025556,46.39,78301.68,0.0,-0.99606,0.0,0.60512]
[1777657026714,46.39,78301.68,0.0,-0.99606,0.0,0.60512]
[1777657026823,46.39,78301.68,0.0,-0.99606,0.0,0.60512]
[1777657027084,46.39,78301.68,0.0,-0.99606,0.0,0.60512]
[1777657030316,46.39,78301.06,0.0,-0.99607,0.0,0.6047]
[1777657030325,46.39,78301.06,0.0,-0.99607,0.0,0.6047]
[1777657030472,46.39,78301.06,0.0,-0.99607,0.0,0.6047]
[1777657030417,46.39,78300.83,0.0,-0.99607,0.0,0.60454]
[1777657030574,46.39,78300.83,0.0,-0.99607,0.0,0.60454]
[1777657030591,46.39,78300.74,0.0,-0.99607,0.0,0.60448]
[1777657031597,46.39,78303.94,0.0,-0.99605,0.0,0.60665]
[1777657032605,46.39,78313.22,0.0,-0.99601,0.0,0.61297]
[1777657033612,46.39,78326.07,0.0,-0.99594,0.0,0.62181]
[1777657034619,46.39,78330.96,0.0,-0.99592,1e-05,0.6252]
[1777657035626,46.39,78340.1,0.0,-0.99587,1e-05,0.63159]
[1777657036633,46.39,78342.12,0.0,-0.99586,1e-05,0.63301]
[1777657039279,46.39,78342.36,0.0,-0.99586,1e-05,0.63318]
[1777657039329,46.39,78342.36,0.0,-0.99586,1e-05,0.63318]
[1777657039351,46.39,78342.36,0.0,-0.99586,1e-05,0.63318]
[1777657039576,46.39,78342.27,0.0,-0.99586,1e-05,0.63311]
[1777657041668,46.39,78334.53,0.0,-0.9959,1e-05,0.62769]
[1777657043682,46.39,78331.12,0.0,-0.99592,1e-05,0.62531]
[1777657045941,46.39,78331.2,0.0,-0.99592,1e-05,0.62537]
[1777657046073,46.39,78331.2,0.0,-0.99592,1e-05,0.62537]
[1777657046328,46.39,78331.2,0.0,-0.99592,1e-05,0.62537]
[1777657046703,46.39,78334.3,0.0,-0.9959,1e-05,0.62753]
[1777657047710,46.39,78337.8,0.0,-0.99589,1e-05,0.62998]
[1777657049726,46.39,78337.78,0.0,-0.99589,1e-05,0.62996]
[1777657050731,46.39,78341.54,0.0,-0.99587,1e-05,0.6326]
[1777657052898,46.39,78340.92,0.0,-0.99588,1e-05,0.63106]
[1777657052943,46.39,78340.92,0.0,-0.99588,1e-05,0.63106]
[1777657053077,46.39,78340.92,0.0,-0.99588,1e-05,0.63106]
[1777657053752,46.39,78347.28,0.0,-0.99585,1e-05,0.63553]
[1777657054962,46.39,78347.28,0.0,-0.99585,1e-05,0.63553]
[1777657055056,46.39,78347.28,0.0,-0.99585,1e-05,0.63553]
[1777657055082,46.39,78347.28,0.0,-0.99585,1e-05,0.63553]
[1777657055170,46.39,78347.51,0.0,-0.99584,1e-05,0.63569]
[1777657055766,46.39,78356.51,0.0,-0.9958,1e-05,0.64207]
[1777657057306,46.39,78366.48,0.0,-0.99575,1e-05,0.6492]
[1777657058312,46.39,78366.48,0.0,-0.99575,1e-05,0.6492]
[1777657058334,46.39,78371.28,0.0,-0.99572,1e-05,0.65265]
[1777657058802,46.39,78389.64,0.0,-0.99562,1e-05,0.66601]
[1777657060817,46.39,78388.74,0.0,-0.99563,1e-05,0.66535]
[1777657061824,46.39,78384.92,0.0,-0.99565,1e-05,0.66256]
[1777657063838,46.39,78388.37,0.0,-0.99563,1e-05,0.66508]
[1777657064963,46.39,78388.37,0.0,-0.99563,1e-05,0.66508]
[1777657065048,46.39,78391.36,0.0,-0.99561,1e-05,0.66728]
[1777657065851,46.39,78395.42,0.0,-0.99559,1e-05,0.67027]
[1777657066859,46.39,78399.2,0.0,-0.99557,1e-05,0.67306]
[1777657069880,46.39,78395.89,0.0,-0.99559,1e-05,0.67062]
[1777657072902,46.39,78392.63,0.0,-0.99561,1e-05,0.66821]
[1777657074916,46.39,78397.25,0.0,-0.99558,1e-05,0.67162]
[1777657075923,46.39,78387.13,0.0,-0.99564,1e-05,0.66417]
[1777657076930,46.39,78394.76,0.0,-0.9956,1e-05,0.66978]
[1777657077937,46.39,78397.08,0.0,-0.99558,1e-05,0.67149]
[1777657079951,46.39,78406.63,0.0,-0.99553,1e-05,0.67858]
[1777657080958,46.39,78423.72,0.0,-0.99544,1e-05,0.69143]
[1777657081965,46.39,78430.8,0.0,-0.9954,1e-05,0.69681]
[1777657082972,46.39,78431.43,0.0,-0.9954,1e-05,0.69729]
[1777657083979,46.39,78424.03,0.0,-0.99544,1e-05,0.69166]
[1777657084986,46.39,78417.7,0.0,-0.99547,1e-05,0.68688]
[1777657085993,46.39,78427.76,0.0,-0.99542,1e-05,0.6945]
[1777657087000,46.39,78431.31,0.0,-0.9954,1e-05,0.6972]
[1777657092035,46.39,78432.85,0.0,-0.99539,1e-05,0.69838]
[1777657094882,46.39,78432.48,0.0,-0.99539,1e-05,0.69809]
[1777657095019,46.39,78432.48,0.0,-0.99539,1e-05,0.69809]
[1777657095082,46.39,78432.48,0.0,-0.99539,1e-05,0.69809]
[1777657097069,46.39,78438.09,0.0,-0.99536,1e-05,0.70239]
[1777657097752,46.39,78438.09,0.0,-0.99536,1e-05,0.70239]
[1777657098082,46.39,78446.47,0.0,-0.99531,1e-05,0.70885]
[1777657099094,46.39,78465.88,0.0,-0.9952,1e-05,0.724]
[1777657100097,46.39,78476.8,0.0,-0.99514,1e-05,0.73264]
[1777657101104,46.39,78482.05,0.0,-0.99511,1e-05,0.73683]
[1777657101837,46.39,78482.05,0.0,-0.99511,1e-05,0.73683]
[1777657102479,46.39,78482.05,0.0,-0.99511,1e-05,0.73683]
[1777657102516,46.39,78494.63,0.0,-0.99503,1e-05,0.74694]
[1777657103118,46.39,78500.41,0.0,-0.995,1e-05,0.75163]
[1777657103832,46.39,78500.41,0.0,-0.995,1e-05,0.75163]
[1777657104125,46.39,78499.21,0.0,-0.995,1e-05,0.75065]
[1777657107146,46.39,78494.67,0.0,-0.99503,1e-05,0.74697]
[1777657108153,46.39,78484.58,0.0,-0.99509,1e-05,0.73885]
[1777657109160,46.39,78465.92,0.0,-0.9952,1e-05,0.72403]
[1777657110219,46.39,78465.92,0.0,-0.9952,1e-05,0.72403]
[1777657110308,46.39,78458.46,0.0,-0.99524,1e-05,0.71817]
[1777657111174,46.39,78446.46,0.0,-0.99532,1e-05,0.70763]
[1777657112181,46.39,78448.09,0.0,-0.99531,1e-05,0.7089]
[1777657113188,46.39,78454.08,0.0,-0.99528,1e-05,0.71354]
[1777657115212,46.39,78458.24,0.0,-0.99525,1e-05,0.71679]
[1777657116212,46.39,78465.11,0.0,-0.99521,1e-05,0.72217]
[1777657117219,46.39,78468.16,0.0,-0.9952,1e-05,0.72457]
[1777657120240,46.39,78462.87,0.0,-0.99523,1e-05,0.72041]
[1777657123261,46.39,78442.92,0.0,-0.99534,1e-05,0.7049]
[1777657124268,46.39,78434.82,0.0,-0.99538,1e-05,0.69869]
[1777657125275,46.39,78434.77,0.0,-0.99539,1e-05,0.69865]
[1777657126632,46.39,78433.05,0.0,-0.99539,1e-05,0.69734]
[1777657129303,46.39,78437.84,0.0,-0.99537,1e-05,0.701]
[1777657130992,46.39,78436.97,0.0,-0.99537,1e-05,0.70033]
[1777657131082,46.39,78436.97,0.0,-0.99537,1e-05,0.70033]
[1777657131095,46.39,78436.97,0.0,-0.99537,1e-05,0.70033]
[1777657131326,46.39,78436.97,0.0,-0.99537,1e-05,0.70033]
[1777657133331,46.39,78433.78,0.0,-0.99539,1e-05,0.69789]
[1777657136868,46.39,78433.4,0.0,-0.99539,1e-05,0.6976]
[1777657136925,46.39,78433.4,0.0,-0.99539,1e-05,0.6976]
[1777657137076,46.39,78433.4,0.0,-0.99539,1e-05,0.6976]
[1777657137359,46.39,78435.19,0.0,-0.99538,1e-05,0.69897]
[1777657138366,46.39,78441.23,0.0,-0.99535,1e-05,0.7036]
[1777657139373,46.39,78450.0,0.0,-0.9953,1e-05,0.71037]
[1777657140379,46.39,78453.31,0.0,-0.99528,1e-05,0.71294]
[1777657141386,46.39,78464.9,0.0,-0.99521,1e-05,0.722]
[1777657142394,46.39,78473.74,0.0,-0.99516,1e-05,0.72898]
[1777657143401,46.39,78475.81,0.0,-0.99515,1e-05,0.73062]
[1777657145415,46.39,78479.63,0.0,-0.99513,1e-05,0.73366]
[1777657147430,46.39,78476.28,0.0,-0.99515,1e-05,0.73099]
[1777657149444,46.39,78472.08,0.0,-0.99517,1e-05,0.72767]
[1777657153472,46.39,78476.62,0.0,-0.99515,1e-05,0.73126]
[1777657155317,46.39,78477.38,0.0,-0.99514,1e-05,0.73187]
[1777657155331,46.39,78477.38,0.0,-0.99514,1e-05,0.73187]
[1777657155344,46.39,78477.38,0.0,-0.99514,1e-05,0.73187]
[1777657155576,46.39,78477.38,0.0,-0.99514,1e-05,0.73187]
[1777657157500,46.39,78490.07,0.0,-0.99507,1e-05,0.74201]
[1777657158507,46.39,78495.61,0.0,-0.99503,1e-05,0.74648]
[1777657163544,46.39,78491.47,0.0,-0.99506,1e-05,0.74314]
[1777657164551,46.39,78488.59,0.0,-0.99508,1e-05,0.74083]
[1777657165558,46.39,78484.26,0.0,-0.9951,1e-05,0.73735]
[1777657167072,46.39,78482.66,0.0,-0.99511,1e-05,0.73608]
[1777657167122,46.39,78482.66,0.0,-0.99511,1e-05,0.73608]
[1777657167322,46.39,78482.66,0.0,-0.99511,1e-05,0.73608]
[1777657167511,46.39,78482.66,0.0,-0.99511,1e-05,0.73608]
[1777657167580,46.39,78482.66,0.0,-0.99511,1e-05,0.73608]
[1777657169214,46.39,78482.43,0.0,-0.99511,1e-05,0.73589]
[1777657169288,46.39,78482.43,0.0,-0.99511,1e-05,0.73589]
[1777657169325,46.39,78482.43,0.0,-0.99511,1e-05,0.73589]
[1777657169586,46.39,78481.4,0.0,-0.99512,1e-05,0.73507]
[1777657172607,46.39,78474.58,0.0,-0.99517,1e-05,0.72841]
[1777657176635,46.39,78478.41,0.0,-0.99514,1e-05,0.73145]
[1777657177401,46.39,78478.41,0.0,-0.99514,1e-05,0.73145]
[1777657177425,46.39,78478.41,0.0,-0.99514,1e-05,0.73145]
[1777657177578,46.39,78478.41,0.0,-0.99514,1e-05,0.73145]
[1777657178649,46.39,78487.33,0.0,-0.99509,1e-05,0.73857]
[1777657180359,46.39,78487.33,0.0,-0.99509,1e-05,0.73857]
[1777657180421,46.39,78487.33,0.0,-0.99509,1e-05,0.73857]
[1777657180575,46.39,78487.33,0.0,-0.99509,1e-05,0.73857]
[1777657180456,46.39,78488.04,0.0,-0.99509,1e-05,0.73914]
[1777657181670,46.39,78484.73,0.0,-0.99511,1e-05,0.73649]
[1777657183346,46.39,78484.73,0.0,-0.99511,1e-05,0.73649]
[1777657183483,46.39,78484.73,0.0,-0.99511,1e-05,0.73649]
[1777657183577,46.39,78484.73,0.0,-0.99511,1e-05,0.73649]
[1777657183547,46.39,78488.38,0.0,-0.99508,1e-05,0.73941]
[1777657186319,46.39,78488.11,0.0,-0.99509,1e-05,0.73919]
[1777657186326,46.39,78488.11,0.0,-0.99509,1e-05,0.73919]
[1777657186389,46.39,78488.11,0.0,-0.99509,1e-05,0.73919]
[1777657186575,46.39,78488.11,0.0,-0.99509,1e-05,0.73919]
[1777657186644,46.39,78488.93,0.0,-0.99508,1e-05,0.73985]
[1777657190733,46.39,78492.55,0.0,-0.99506,1e-05,0.74276]
[1777657193326,46.39,78493.97,0.0,-0.99505,1e-05,0.74391]
[1777657193478,46.39,78493.97,0.0,-0.99505,1e-05,0.74391]
[1777657193578,46.39,78493.97,0.0,-0.99505,1e-05,0.74391]
[1777657193595,46.39,78493.97,0.0,-0.99505,1e-05,0.74391]
[1777657194761,46.39,78499.46,0.0,-0.99502,1e-05,0.74834]
[1777657195768,46.39,78502.9,0.0,-0.995,1e-05,0.75113]
[1777657198494,46.39,78502.66,0.0,-0.995,1e-05,0.75094]
[1777657198575,46.39,78502.66,0.0,-0.995,1e-05,0.75094]
[1777657198669,46.39,78502.66,0.0,-0.995,1e-05,0.75094]
[1777657198829,46.39,78504.22,0.0,-0.99499,1e-05,0.75221]
[1777657198950,46.39,78504.22,0.0,-0.99499,1e-05,0.75221]
[1777657201674,46.39,78505.76,0.0,-0.99498,1e-05,0.75346]
[1777657201733,46.39,78506.76,0.0,-0.99498,1e-05,0.75428]
[1777657201827,46.39,78506.76,0.0,-0.99498,1e-05,0.75428]
[1777657201913,46.39,78506.94,0.0,-0.99497,1e-05,0.75442]
[1777657202826,46.39,78506.94,0.0,-0.99497,1e-05,0.75442]
[1777657203075,46.39,78506.94,0.0,-0.99497,1e-05,0.75442]
[1777657203190,46.39,78506.94,0.0,-0.99497,1e-05,0.75442]
[1777657203269,46.39,78506.94,0.0,-0.99497,1e-05,0.75442]
[1777657203324,46.39,78506.94,0.0,-0.99497,1e-05,0.75442]
[1777657203622,46.39,78506.94,0.0,-0.99497,1e-05,0.75442]
[1777657203831,46.39,78507.0,0.0,-0.99497,1e-05,0.75447]
[1777657204074,46.39,78507.0,0.0,-0.99497,1e-05,0.75447]
[1777657208090,46.39,78506.08,0.0,-0.99498,1e-05,0.75372]
[1777657208220,46.39,78506.08,0.0,-0.99498,1e-05,0.75372]
[1777657208325,46.39,78506.08,0.0,-0.99498,1e-05,0.75372]
[1777657208426,46.39,78506.16,0.0,-0.99498,1e-05,0.75379]
[1777657208961,46.39,78506.16,0.0,-0.99498,1e-05,0.75379]
[1777657208972,46.39,78506.16,0.0,-0.99498,1e-05,0.75379]
[1777657209075,46.39,78506.16,0.0,-0.99498,1e-05,0.75379]
[1777657211880,46.39,78502.8,0.0,-0.995,1e-05,0.75105]
[1777657214061,46.39,78503.69,0.0,-0.99499,1e-05,0.75178]
[1777657214075,46.39,78503.69,0.0,-0.99499,1e-05,0.75178]
[1777657214120,46.39,78503.69,0.0,-0.99499,1e-05,0.75178]
[1777657214271,46.39,78503.69,0.0,-0.99499,1e-05,0.75178]
[1777657214326,46.39,78503.69,0.0,-0.99499,1e-05,0.75178]
[1777657214415,46.39,78503.69,0.0,-0.99499,1e-05,0.75178]
[1777657214585,46.39,78503.69,0.0,-0.99499,1e-05,0.75178]
[1777657214666,46.39,78506.67,0.0,-0.99498,1e-05,0.7542]
[1777657214730,46.39,78506.67,0.0,-0.99498,1e-05,0.7542]
[1777657214831,46.39,78506.67,0.0,-0.99498,1e-05,0.7542]
[1777657214845,46.39,78506.67,0.0,-0.99498,1e-05,0.7542]
[1777657215075,46.39,78506.67,0.0,-0.99498,1e-05,0.7542]
[1777657215175,46.39,78505.88,0.0,-0.99498,1e-05,0.75356]
[1777657215908,46.39,78508.59,0.0,-0.99496,1e-05,0.75577]
[1777657218826,46.39,78509.15,0.0,-0.99496,1e-05,0.75623]
[1777657219074,46.39,78509.15,0.0,-0.99496,1e-05,0.75623]
[1777657219204,46.39,78509.15,0.0,-0.99496,1e-05,0.75623]
[1777657222825,46.39,78509.2,0.0,-0.99496,1e-05,0.75627]
[1777657223079,46.39,78509.2,0.0,-0.99496,1e-05,0.75627]
[1777657223276,46.39,78509.2,0.0,-0.99496,1e-05,0.75627]
[1777657226826,46.39,78508.61,0.0,-0.99496,1e-05,0.75579]
[1777657227075,46.39,78508.61,0.0,-0.99496,1e-05,0.75579]
[1777657227085,46.39,78508.61,0.0,-0.99496,1e-05,0.75579]
[1777657227291,46.39,78508.61,0.0,-0.99496,1e-05,0.75579]
[1777657227324,46.39,78508.61,0.0,-0.99496,1e-05,0.75579]
[1777657227393,46.39,78508.61,0.0,-0.99496,1e-05,0.75579]
[1777657227575,46.39,78508.61,0.0,-0.99496,1e-05,0.75579]
[1777657227825,46.39,78508.57,0.0,-0.99496,1e-05,0.75575]
[1777657227940,46.39,78508.57,0.0,-0.99496,1e-05,0.75575]
[1777657229517,46.39,78508.57,0.0,-0.99496,1e-05,0.75575]
[1777657229576,46.39,78508.57,0.0,-0.99496,1e-05,0.75575]
[1777657229626,46.39,78508.57,0.0,-0.99496,1e-05,0.75575]
[1777657229677,46.39,78509.08,0.0,-0.99496,1e-05,0.75617]
[1777657229824,46.39,78509.08,0.0,-0.99496,1e-05,0.75617]
[1777657230826,46.39,78508.98,0.0,-0.99496,1e-05,0.75609]
[1777657231075,46.39,78508.98,0.0,-0.99496,1e-05,0.75609]
[1777657231199,46.39,78508.98,0.0,-0.99496,1e-05,0.75609]
[1777657232027,46.39,78504.66,0.0,-0.995,1e-05,0.7513]
[1777657233034,46.39,78517.87,0.0,-0.99492,1e-05,0.76211]
[1777657234041,46.39,78520.39,0.0,-0.9949,1e-05,0.76418]
[1777657234832,46.39,78520.39,0.0,-0.9949,1e-05,0.76418]
[1777657235075,46.39,78520.39,0.0,-0.9949,1e-05,0.76418]
[1777657235137,46.39,78520.39,0.0,-0.9949,1e-05,0.76418]
[1777657235194,46.39,78520.39,0.0,-0.9949,1e-05,0.76418]
[1777657235313,46.39,78520.39,0.0,-0.9949,1e-05,0.76418]
[1777657235327,46.39,78520.39,0.0,-0.9949,1e-05,0.76418]
[1777657235361,46.39,78520.6,0.0,-0.9949,1e-05,0.76436]
[1777657236055,46.39,78517.09,0.0,-0.99492,1e-05,0.76147]
[1777657238070,46.39,78513.52,0.0,-0.99494,1e-05,0.75854]
[1777657239642,46.39,78513.52,0.0,-0.99494,1e-05,0.75854]
[1777657239076,46.39,78510.29,0.0,-0.99496,1e-05,0.75589]
[1777657239832,46.39,78510.29,0.0,-0.99496,1e-05,0.75589]
[1777657240075,46.39,78510.29,0.0,-0.99496,1e-05,0.75589]
[1777657240083,46.39,78502.7,0.0,-0.99501,1e-05,0.74971]
[1777657241090,46.39,78508.41,0.0,-0.99497,1e-05,0.75436]
[1777657242593,46.39,78508.41,0.0,-0.99497,1e-05,0.75436]
[1777657242670,46.39,78508.41,0.0,-0.99497,1e-05,0.75436]
[1777657242629,46.39,78510.94,0.0,-0.99496,1e-05,0.75642]
[1777657242826,46.39,78510.94,0.0,-0.99496,1e-05,0.75642]
[1777657242837,46.39,78510.94,0.0,-0.99496,1e-05,0.75642]
[1777657242982,46.39,78510.94,0.0,-0.99496,1e-05,0.75642]
[1777657243076,46.39,78510.94,0.0,-0.99496,1e-05,0.75642]
[1777657243110,46.39,78510.94,0.0,-0.99496,1e-05,0.75642]
[1777657243599,46.39,78510.94,0.0,-0.99496,1e-05,0.75642]
[1777657243726,46.39,78508.82,0.0,-0.99497,1e-05,0.75469]
[1777657243828,46.39,78508.82,0.0,-0.99497,1e-05,0.75469]
[1777657244113,46.39,78506.64,0.0,-0.99498,1e-05,0.75291]
[1777657246830,46.39,78507.64,0.0,-0.99498,1e-05,0.75373]
[1777657247074,46.39,78507.64,0.0,-0.99498,1e-05,0.75373]
[1777657247257,46.39,78507.64,0.0,-0.99498,1e-05,0.75373]
[1777657248423,46.39,78507.37,0.0,-0.99498,1e-05,0.75351]
[1777657248433,46.39,78507.37,0.0,-0.99498,1e-05,0.75351]
[1777657248516,46.39,78520.73,0.0,-0.9949,1e-05,0.76446]
[1777657249146,46.39,78535.67,0.0,-0.99481,1e-05,0.77687]
[1777657250154,46.39,78544.39,0.0,-0.99475,1e-05,0.78419]
[1777657251262,46.39,78544.39,0.0,-0.99475,1e-05,0.78419]
[1777657251367,46.39,78544.39,0.0,-0.99475,1e-05,0.78419]
[1777657251455,46.39,78548.13,0.0,-0.99473,1e-05,0.78735]
[1777657251742,46.39,78548.13,0.0,-0.99473,1e-05,0.78735]
[1777657251903,46.39,78548.13,0.0,-0.99473,1e-05,0.78735]
[1777657252077,46.39,78548.13,0.0,-0.99473,1e-05,0.78735]
[1777657255330,46.39,78548.54,0.0,-0.99473,1e-05,0.78769]
[1777657255574,46.39,78548.54,0.0,-0.99473,1e-05,0.78769]
[1777657255585,46.39,78548.54,0.0,-0.99473,1e-05,0.78769]
[1777657256739,46.39,78548.61,0.0,-0.99473,1e-05,0.78775]
[1777657257332,46.39,78548.61,0.0,-0.99473,1e-05,0.78775]
[1777657257575,46.39,78548.61,0.0,-0.99473,1e-05,0.78775]
[1777657257729,46.39,78548.61,0.0,-0.99473,1e-05,0.78775]
[1777657257601,46.39,78554.12,0.0,-0.99469,1e-05,0.79243]
[1777657257853,46.39,78554.12,0.0,-0.99469,1e-05,0.79243]
[1777657258040,46.39,78554.12,0.0,-0.99469,1e-05,0.79243]
[1777657258578,46.39,78554.12,0.0,-0.99469,1e-05,0.79243]
[1777657258717,46.39,78554.12,0.0,-0.99469,1e-05,0.79243]
[1777657260224,46.39,78551.33,0.0,-0.99471,1e-05,0.79006]
[1777657261328,46.39,78551.33,0.0,-0.99471,1e-05,0.79006]
[1777657261429,46.39,78548.68,0.0,-0.99473,1e-05,0.78781]
[1777657264461,46.39,78548.21,0.0,-0.99473,1e-05,0.78742]
[1777657264577,46.39,78548.21,0.0,-0.99473,1e-05,0.78742]
[1777657264589,46.39,78548.21,0.0,-0.99473,1e-05,0.78742]
[1777657264612,46.39,78547.01,0.0,-0.99474,1e-05,0.7864]
[1777657264829,46.39,78547.01,0.0,-0.99474,1e-05,0.7864]
[1777657265326,46.39,78547.01,0.0,-0.99474,1e-05,0.7864]
[1777657265413,46.39,78547.01,0.0,-0.99474,1e-05,0.7864]
[1777657266266,46.39,78542.96,0.0,-0.99476,1e-05,0.78299]
[1777657267328,46.39,78542.96,0.0,-0.99476,1e-05,0.78299]
[1777657267383,46.39,78533.49,0.0,-0.99482,1e-05,0.77505]
[1777657268280,46.39,78530.74,0.0,-0.99484,1e-05,0.77276]
[1777657270085,46.39,78530.98,0.0,-0.99484,1e-05,0.77296]
[1777657270138,46.39,78530.98,0.0,-0.99484,1e-05,0.77296]
[1777657270325,46.39,78530.98,0.0,-0.99484,1e-05,0.77296]
[1777657270427,46.39,78531.54,0.0,-0.99483,1e-05,0.77342]
[1777657271327,46.39,78531.54,0.0,-0.99483,1e-05,0.77342]
[1777657271448,46.39,78531.54,0.0,-0.99483,1e-05,0.77342]
[1777657271585,46.39,78531.54,0.0,-0.99483,1e-05,0.77342]
[1777657272308,46.39,78538.7,0.0,-0.99479,1e-05,0.77941]
[1777657275326,46.39,78538.68,0.0,-0.99479,1e-05,0.77939]
[1777657276178,46.39,78539.47,0.0,-0.99478,1e-05,0.78005]
[1777657276189,46.39,78539.47,0.0,-0.99478,1e-05,0.78005]
[1777657276326,46.39,78539.47,0.0,-0.99478,1e-05,0.78005]
[1777657276337,46.39,78539.9,0.0,-0.99478,1e-05,0.78041]
[1777657280364,46.39,78536.62,0.0,-0.9948,1e-05,0.77767]
[1777657282230,46.39,78539.06,0.0,-0.99479,1e-05,0.77971]
[1777657282330,46.39,78539.06,0.0,-0.99479,1e-05,0.77971]
[1777657282575,46.39,78539.06,0.0,-0.99479,1e-05,0.77971]
[1777657282676,46.39,78538.17,0.0,-0.99479,1e-05,0.77896]
[1777657284394,46.39,78520.17,0.0,-0.9949,1e-05,0.764]
[1777657285401,46.39,78515.4,0.0,-0.99493,1e-05,0.76008]
[1777657286407,46.39,78512.55,0.0,-0.99495,1e-05,0.75774]
[1777657287078,46.39,78512.55,0.0,-0.99495,1e-05,0.75774]
[1777657287235,46.39,78512.55,0.0,-0.99495,1e-05,0.75774]
[1777657289325,46.39,78510.91,0.0,-0.99496,1e-05,0.7564]
[1777657289429,46.39,78507.63,0.0,-0.99498,1e-05,0.75372]
[1777657291326,46.39,78508.72,0.0,-0.99497,1e-05,0.75461]
[1777657292507,46.39,78507.39,0.0,-0.99499,1e-05,0.75226]
[1777657292531,46.39,78502.63,0.0,-0.99502,1e-05,0.7484]
[1777657294468,46.39,78496.18,0.0,-0.99505,1e-05,0.74319]
[1777657296136,46.39,78495.66,0.0,-0.99506,1e-05,0.74277]
[1777657297489,46.39,78492.7,0.0,-0.99508,1e-05,0.74039]
[1777657298496,46.39,78488.88,0.0,-0.9951,1e-05,0.73732]
[1777657301107,46.39,78490.17,0.0,-0.99509,1e-05,0.73836]
[1777657301229,46.39,78490.17,0.0,-0.99509,1e-05,0.73836]
[1777657301326,46.39,78490.17,0.0,-0.99509,1e-05,0.73836]
[1777657301517,46.39,78488.06,0.0,-0.9951,1e-05,0.73667]
[1777657306552,46.39,78487.85,0.0,-0.9951,1e-05,0.7365]
[1777657306866,46.39,78487.85,0.0,-0.9951,1e-05,0.7365]
[1777657306976,46.39,78487.85,0.0,-0.9951,1e-05,0.7365]
[1777657307559,46.39,78479.9,0.0,-0.99515,1e-05,0.73017]
[1777657308566,46.39,78480.07,0.0,-0.99515,1e-05,0.7303]
[1777657309466,46.39,78480.07,0.0,-0.99515,1e-05,0.7303]
[1777657309577,46.39,78480.07,0.0,-0.99515,1e-05,0.7303]
[1777657311207,46.39,78482.82,0.0,-0.99513,1e-05,0.73249]
[1777657311284,46.39,78482.82,0.0,-0.99513,1e-05,0.73249]
[1777657311326,46.39,78482.82,0.0,-0.99513,1e-05,0.73249]
[1777657311586,46.39,78486.42,0.0,-0.99511,1e-05,0.73536]
[1777657314608,46.39,78490.33,0.0,-0.99509,1e-05,0.73849]
[1777657316057,46.39,78491.96,0.0,-0.99508,1e-05,0.73979]
[1777657316067,46.39,78491.96,0.0,-0.99508,1e-05,0.73979]
[1777657316075,46.39,78491.96,0.0,-0.99508,1e-05,0.73979]
[1777657316790,46.39,78491.47,0.0,-0.99508,1e-05,0.7394]
[1777657319643,46.39,78485.65,0.0,-0.99512,1e-05,0.73474]
[1777657319803,46.39,78485.65,0.0,-0.99512,1e-05,0.73474]
[1777657319826,46.39,78485.65,0.0,-0.99512,1e-05,0.73474]
[1777657319837,46.39,78485.65,0.0,-0.99512,1e-05,0.73474]
[1777657320077,46.39,78485.65,0.0,-0.99512,1e-05,0.73474]
[1777657320650,46.39,78485.62,0.0,-0.99512,1e-05,0.73472]
[1777657321657,46.39,78488.63,0.0,-0.9951,1e-05,0.73712]
[1777657322664,46.39,78483.79,0.0,-0.99513,1e-05,0.73326]
[1777657323671,46.39,78480.46,0.0,-0.99515,1e-05,0.73061]
[1777657324261,46.39,78480.46,0.0,-0.99515,1e-05,0.73061]
[1777657324327,46.39,78480.46,0.0,-0.99515,1e-05,0.73061]
[1777657324340,46.39,78480.46,0.0,-0.99515,1e-05,0.73061]
[1777657324552,46.39,78480.46,0.0,-0.99515,1e-05,0.73061]
[1777657324576,46.39,78480.46,0.0,-0.99515,1e-05,0.73061]
[1777657324678,46.39,78477.72,0.0,-0.99516,1e-05,0.72844]
[1777657326703,46.39,78476.23,0.0,-0.99517,1e-05,0.72726]
[1777657326822,46.39,78475.44,0.0,-0.99518,1e-05,0.72663]
[1777657327699,46.39,78469.79,0.0,-0.99521,1e-05,0.72218]
[1777657328706,46.39,78474.15,0.0,-0.99518,1e-05,0.72561]
[1777657330327,46.39,78475.91,0.0,-0.99517,1e-05,0.72701]
[1777657330886,46.39,78476.23,0.0,-0.99517,1e-05,0.72726]
[1777657331051,46.39,78476.23,0.0,-0.99517,1e-05,0.72726]
[1777657331077,46.39,78476.23,0.0,-0.99517,1e-05,0.72726]
[1777657331727,46.39,78476.18,0.0,-0.99517,1e-05,0.72722]
[1777657332326,46.39,78476.18,0.0,-0.99517,1e-05,0.72722]
[1777657337463,46.39,78473.38,0.0,-0.99519,1e-05,0.72501]
[1777657337478,46.39,78473.38,0.0,-0.99519,1e-05,0.72501]
[1777657337577,46.39,78473.38,0.0,-0.99519,1e-05,0.72501]
[1777657337769,46.39,78475.91,0.0,-0.99517,1e-05,0.72701]
[1777657339783,46.39,78473.39,0.0,-0.99519,1e-05,0.72501]
[1777657344818,46.39,78472.4,0.0,-0.99519,1e-05,0.72423]
[1777657347092,46.39,78472.4,0.0,-0.99519,1e-05,0.72423]
[1777657347254,46.39,78472.4,0.0,-0.99519,1e-05,0.72423]
[1777657347326,46.39,78472.4,0.0,-0.99519,1e-05,0.72423]
[1777657347355,46.39,78472.36,0.0,-0.99519,1e-05,0.7242]
[1777657350863,46.39,78466.21,0.0,-0.99523,1e-05,0.71937]
[1777657352192,46.39,78466.21,0.0,-0.99523,1e-05,0.71937]
[1777657352259,46.39,78466.21,0.0,-0.99523,1e-05,0.71937]
[1777657352326,46.39,78466.21,0.0,-0.99523,1e-05,0.71937]
[1777657352427,46.39,78465.53,0.0,-0.99524,1e-05,0.71762]
[1777657354892,46.39,78459.78,0.0,-0.99527,1e-05,0.71313]
[1777657355898,46.39,78456.6,0.0,-0.99529,1e-05,0.71066]
[1777657356905,46.39,78453.35,0.0,-0.99531,1e-05,0.70814]
[1777657357912,46.39,78456.58,0.0,-0.99529,1e-05,0.71064]
[1777657358919,46.39,78459.22,0.0,-0.99528,1e-05,0.71269]
[1777657360103,46.39,78459.22,0.0,-0.99528,1e-05,0.71269]
[1777657360331,46.39,78459.22,0.0,-0.99528,1e-05,0.71269]
[1777657360575,46.39,78459.22,0.0,-0.99528,1e-05,0.71269]
[1777657360676,46.39,78459.07,0.0,-0.99528,1e-05,0.71258]
[1777657361940,46.39,78464.55,0.0,-0.99525,1e-05,0.71685]
[1777657364095,46.39,78465.15,0.0,-0.99524,1e-05,0.71732]
[1777657364111,46.39,78465.15,0.0,-0.99524,1e-05,0.71732]
[1777657364333,46.39,78465.15,0.0,-0.99524,1e-05,0.71732]
[1777657364404,46.39,78462.85,0.0,-0.99526,1e-05,0.71552]
[1777657365969,46.39,78460.27,0.0,-0.99527,1e-05,0.71351]
[1777657368554,46.39,78460.08,0.0,-0.99527,1e-05,0.71336]
[1777657368563,46.39,78460.08,0.0,-0.99527,1e-05,0.71336]
[1777657368576,46.39,78460.08,0.0,-0.99527,1e-05,0.71336]
[1777657368769,46.39,78460.08,0.0,-0.99527,1e-05,0.71336]
[1777657368829,46.39,78460.08,0.0,-0.99527,1e-05,0.71336]
[1777657368655,46.39,78459.14,0.0,-0.99528,1e-05,0.71263]
[1777657368990,46.39,78457.06,0.0,-0.99529,1e-05,0.71101]
[1777657372012,46.39,78460.89,0.0,-0.99527,1e-05,0.71399]
[1777657373483,46.39,78460.89,0.0,-0.99527,1e-05,0.71399]
[1777657373575,46.39,78460.89,0.0,-0.99527,1e-05,0.71399]
[1777657373587,46.39,78460.89,0.0,-0.99527,1e-05,0.71399]
[1777657373770,46.39,78460.89,0.0,-0.99527,1e-05,0.71399]
[1777657373827,46.39,78460.89,0.0,-0.99527,1e-05,0.71399]
[1777657373688,46.39,78462.09,0.0,-0.99526,1e-05,0.71493]
[1777657374026,46.39,78462.19,0.0,-0.99526,1e-05,0.71501]
[1777657377047,46.39,78456.16,0.0,-0.9953,1e-05,0.71032]
[1777657378269,46.39,78456.16,0.0,-0.9953,1e-05,0.71032]
[1777657378326,46.39,78456.16,0.0,-0.9953,1e-05,0.71032]
[1777657378341,46.39,78456.16,0.0,-0.9953,1e-05,0.71032]
[1777657378469,46.39,78456.16,0.0,-0.9953,1e-05,0.71032]
[1777657378576,46.39,78456.16,0.0,-0.9953,1e-05,0.71032]
[1777657378677,46.39,78458.3,0.0,-0.99528,1e-05,0.71198]
[1777657382082,46.39,78455.12,0.0,-0.9953,1e-05,0.70951]
[1777657386141,46.39,78456.31,0.0,-0.99529,1e-05,0.71043]
[1777657386191,46.39,78456.31,0.0,-0.99529,1e-05,0.71043]
[1777657386313,46.39,78456.31,0.0,-0.99529,1e-05,0.71043]
[1777657386329,46.39,78456.31,0.0,-0.99529,1e-05,0.71043]
[1777657386400,46.39,78453.49,0.0,-0.99531,1e-05,0.70825]
[1777657388125,46.39,78450.24,0.0,-0.99533,1e-05,0.70574]
[1777657390845,46.39,78451.62,0.0,-0.99532,1e-05,0.7068]
[1777657390143,46.39,78454.24,0.0,-0.99531,1e-05,0.70883]
[1777657390939,46.39,78454.24,0.0,-0.99531,1e-05,0.70883]
[1777657391079,46.39,78454.24,0.0,-0.99531,1e-05,0.70883]
[1777657391091,46.39,78454.24,0.0,-0.99531,1e-05,0.70883]
[1777657391178,46.39,78461.5,0.0,-0.99527,1e-05,0.71447]
[1777657392157,46.39,78464.74,0.0,-0.99525,1e-05,0.717]
[1777657393199,46.39,78464.74,0.0,-0.99525,1e-05,0.717]
[1777657393287,46.39,78464.86,0.0,-0.99525,1e-05,0.71709]
[1777657394326,46.39,78464.86,0.0,-0.99525,1e-05,0.71709]
[1777657394576,46.39,78464.86,0.0,-0.99525,1e-05,0.71709]
[1777657394746,46.39,78464.86,0.0,-0.99525,1e-05,0.71709]
[1777657394848,46.39,78460.71,0.0,-0.99527,1e-05,0.71385]
[1777657395178,46.39,78457.03,0.0,-0.99529,1e-05,0.71099]
[1777657396185,46.39,78453.31,0.0,-0.99531,1e-05,0.70811]
[1777657397192,46.39,78448.97,0.0,-0.99534,1e-05,0.70476]
[1777657398091,46.39,78448.97,0.0,-0.99534,1e-05,0.70476]
[1777657398281,46.39,78448.97,0.0,-0.99534,1e-05,0.70476]
[1777657398327,46.39,78448.97,0.0,-0.99534,1e-05,0.70476]
[1777657398481,46.39,78448.97,0.0,-0.99534,1e-05,0.70476]
[1777657398489,46.39,78447.34,0.0,-0.99535,1e-05,0.7035]
[1777657399172,46.39,78447.34,0.0,-0.99535,1e-05,0.7035]
[1777657400330,46.39,78446.03,0.0,-0.99535,1e-05,0.7025]
[1777657400575,46.39,78446.03,0.0,-0.99535,1e-05,0.7025]
[1777657400703,46.39,78446.03,0.0,-0.99535,1e-05,0.7025]
[1777657400804,46.39,78446.3,0.0,-0.99535,1e-05,0.7027]
[1777657400897,46.39,78446.3,0.0,-0.99535,1e-05,0.7027]
[1777657401079,46.39,78446.3,0.0,-0.99535,1e-05,0.7027]
[1777657401142,46.39,78446.3,0.0,-0.99535,1e-05,0.7027]
[1777657401220,46.39,78450.2,0.0,-0.99533,1e-05,0.70571]
[1777657404329,46.39,78450.28,0.0,-0.99533,1e-05,0.70577]
[1777657404576,46.39,78450.28,0.0,-0.99533,1e-05,0.70577]
[1777657404767,46.39,78450.28,0.0,-0.99533,1e-05,0.70577]
[1777657404868,46.39,78450.28,0.0,-0.99533,1e-05,0.70577]
[1777657408330,46.39,78450.22,0.0,-0.99533,1e-05,0.70572]
[1777657408574,46.39,78450.22,0.0,-0.99533,1e-05,0.70572]
[1777657408775,46.39,78450.22,0.0,-0.99533,1e-05,0.70572]
[1777657408876,46.39,78450.22,0.0,-0.99533,1e-05,0.70572]
[1777657411292,46.39,78452.67,0.0,-0.99532,1e-05,0.70641]
[1777657411916,46.39,78452.67,0.0,-0.99532,1e-05,0.70641]
[1777657411974,46.39,78452.67,0.0,-0.99532,1e-05,0.70641]
[1777657412074,46.39,78452.67,0.0,-0.99532,1e-05,0.70641]
[1777657412130,46.39,78452.67,0.0,-0.99532,1e-05,0.70641]
[1777657412299,46.39,78452.77,0.0,-0.99532,1e-05,0.70649]
[1777657414328,46.39,78452.05,0.0,-0.99533,1e-05,0.70593]
[1777657414577,46.39,78452.05,0.0,-0.99533,1e-05,0.70593]
[1777657414738,46.39,78452.05,0.0,-0.99533,1e-05,0.70593]
[1777657414839,46.39,78451.6,0.0,-0.99533,1e-05,0.70558]
[1777657418330,46.39,78451.4,0.0,-0.99533,1e-05,0.70543]
[1777657418574,46.39,78451.4,0.0,-0.99533,1e-05,0.70543]
[1777657418702,46.39,78451.4,0.0,-0.99533,1e-05,0.70543]
[1777657418803,46.39,78452.77,0.0,-0.99532,1e-05,0.70649]
[1777657418906,46.39,78452.77,0.0,-0.99532,1e-05,0.70649]
[1777657419348,46.39,78453.37,0.0,-0.99532,1e-05,0.70695]
[1777657420875,46.39,78453.37,0.0,-0.99532,1e-05,0.70695]
[1777657420887,46.39,78453.91,0.0,-0.99532,1e-05,0.70737]
[1777657422332,46.39,78455.13,0.0,-0.99531,1e-05,0.70831]
[1777657422408,46.39,78455.13,0.0,-0.99531,1e-05,0.70831]
[1777657422506,46.39,78455.1,0.0,-0.99531,1e-05,0.70829]
[1777657423376,46.39,78457.11,0.0,-0.9953,1e-05,0.70984]
[1777657424383,46.39,78461.59,0.0,-0.99527,1e-05,0.71332]
[1777657426339,46.39,78461.98,0.0,-0.99527,1e-05,0.71363]
[1777657426507,46.39,78461.98,0.0,-0.99527,1e-05,0.71363]
[1777657426576,46.39,78461.98,0.0,-0.99527,1e-05,0.71363]
[1777657426714,46.39,78461.98,0.0,-0.99527,1e-05,0.71363]
[1777657426815,46.39,78463.64,0.0,-0.99526,1e-05,0.71492]
[1777657429553,46.39,78462.4,0.0,-0.99527,1e-05,0.71395]
[1777657430328,46.39,78463.53,0.0,-0.99526,1e-05,0.71484]
[1777657430576,46.39,78463.53,0.0,-0.99526,1e-05,0.71484]
[1777657430663,46.39,78463.53,0.0,-0.99526,1e-05,0.71484]
[1777657430677,46.39,78464.5,0.0,-0.99526,1e-05,0.71559]
[1777657432439,46.39,78465.89,0.0,-0.99525,1e-05,0.71668]
[1777657433001,46.39,78465.89,0.0,-0.99525,1e-05,0.71668]
[1777657435478,46.39,78466.14,0.0,-0.99525,1e-05,0.71687]
[1777657440495,46.39,78463.54,0.0,-0.99526,1e-05,0.71484]
[1777657443516,46.39,78460.58,0.0,-0.99528,1e-05,0.71254]
[1777657446537,46.39,78461.89,0.0,-0.99527,1e-05,0.71356]
[1777657448551,46.39,78463.83,0.0,-0.99526,1e-05,0.71507]
[1777657449558,46.39,78460.87,0.0,-0.99528,1e-05,0.71276]
[1777657450565,46.39,78458.56,0.0,-0.99529,1e-05,0.71097]
[1777657451571,46.39,78456.91,0.0,-0.9953,1e-05,0.70969]
[1777657453496,46.39,78456.63,0.0,-0.9953,1e-05,0.70947]
[1777657455599,46.39,78454.58,0.0,-0.99531,1e-05,0.70788]
[1777657456329,46.39,78454.58,0.0,-0.99531,1e-05,0.70788]
[1777657456344,46.39,78454.58,0.0,-0.99531,1e-05,0.70788]
[1777657456607,46.39,78453.71,0.0,-0.99532,1e-05,0.70721]
[1777657457615,46.39,78451.18,0.0,-0.99533,1e-05,0.70526]
[1777657458329,46.39,78451.18,0.0,-0.99533,1e-05,0.70526]
[1777657458774,46.39,78451.18,0.0,-0.99533,1e-05,0.70526]
[1777657458781,46.39,78448.68,0.0,-0.99535,1e-05,0.70333]
[1777657459627,46.39,78440.36,0.0,-0.99539,1e-05,0.69696]
[1777657460282,46.39,78440.36,0.0,-0.99539,1e-05,0.69696]
[1777657460330,46.39,78440.36,0.0,-0.99539,1e-05,0.69696]
[1777657460410,46.39,78440.36,0.0,-0.99539,1e-05,0.69696]
[1777657460635,46.39,78436.61,0.0,-0.99541,1e-05,0.6941]
[1777657462325,46.39,78437.64,0.0,-0.99541,1e-05,0.69488]
[1777657462411,46.39,78437.64,0.0,-0.99541,1e-05,0.69488]
[1777657462649,46.39,78437.47,0.0,-0.99541,1e-05,0.69475]
[1777657464251,46.39,78436.92,0.0,-0.99541,1e-05,0.69433]
[1777657464329,46.39,78436.92,0.0,-0.99541,1e-05,0.69433]
[1777657464663,46.39,78436.81,0.0,-0.99541,1e-05,0.69425]
[1777657469698,46.39,78434.63,0.0,-0.99542,1e-05,0.69259]
[1777657474732,46.39,78434.51,0.0,-0.99543,1e-05,0.69131]
[1777657480634,46.39,78435.0,0.0,-0.99543,1e-05,0.69169]
[1777657481782,46.39,78437.23,0.0,-0.99542,1e-05,0.69338]
[1777657486817,46.39,78437.99,0.0,-0.99541,1e-05,0.69396]
[1777657489838,46.39,78439.62,0.0,-0.9954,1e-05,0.6952]
[1777657490845,46.39,78442.41,0.0,-0.99539,1e-05,0.69733]
[1777657494853,46.39,78442.53,0.0,-0.99539,1e-05,0.69742]
[1777657497329,46.39,78442.27,0.0,-0.99539,1e-05,0.69722]
[1777657497575,46.39,78442.27,0.0,-0.99539,1e-05,0.69722]
[1777657500915,46.39,78450.13,0.0,-0.99535,1e-05,0.70325]
[1777657501922,46.39,78455.0,0.0,-0.99532,1e-05,0.707]
[1777657502929,46.39,78447.29,0.0,-0.99536,1e-05,0.70106]
[1777657503936,46.39,78444.57,0.0,-0.99538,1e-05,0.69898]
[1777657505950,46.39,78443.54,0.0,-0.99538,1e-05,0.69819]
[1777657507089,46.39,78443.64,0.0,-0.99538,1e-05,0.69827]
[1777657508970,46.39,78441.77,0.0,-0.99539,1e-05,0.69684]
[1777657509978,46.39,78440.62,0.0,-0.9954,1e-05,0.69596]
[1777657511623,46.39,78440.47,0.0,-0.9954,1e-05,0.69585]
[1777657511767,46.39,78440.47,0.0,-0.9954,1e-05,0.69585]
[1777657511914,46.39,78440.47,0.0,-0.9954,1e-05,0.69585]
[1777657511992,46.39,78433.81,0.0,-0.99544,1e-05,0.69078]
[1777657512999,46.39,78431.85,0.0,-0.99545,1e-05,0.6893]
[1777657514327,46.39,78431.85,0.0,-0.99545,1e-05,0.6893]
[1777657515788,46.39,78432.25,0.0,-0.99545,1e-05,0.6896]
[1777657515799,46.39,78430.56,0.0,-0.99545,1e-05,0.68832]
[1777657516185,46.39,78430.56,0.0,-0.99545,1e-05,0.68832]
[1777657516244,46.39,78419.29,0.0,-0.99552,1e-05,0.67985]
[1777657517027,46.39,78414.85,0.0,-0.99554,1e-05,0.67654]
[1777657519117,46.39,78415.1,0.0,-0.99554,1e-05,0.67673]
[1777657519168,46.39,78419.76,0.0,-0.99551,1e-05,0.68021]
[1777657523069,46.39,78416.19,0.0,-0.99553,1e-05,0.67754]
[1777657526090,46.39,78418.29,0.0,-0.99552,1e-05,0.67911]
[1777657531125,46.39,78418.42,0.0,-0.99553,1e-05,0.67803]
[1777657534146,46.39,78419.58,0.0,-0.99552,1e-05,0.6789]
[1777657535153,46.39,78418.03,0.0,-0.99553,1e-05,0.67774]
[1777657536160,46.39,78416.95,0.0,-0.99554,1e-05,0.67694]
[1777657540188,46.39,78418.58,0.0,-0.99553,1e-05,0.67815]
[1777657545223,46.39,78420.06,0.0,-0.99552,1e-05,0.67926]
[1777657549597,46.39,78420.06,0.0,-0.99552,1e-05,0.67926]
[1777657549669,46.39,78418.79,0.0,-0.99553,1e-05,0.67831]
[1777657550258,46.39,78416.86,0.0,-0.99554,1e-05,0.67687]
[1777657555563,46.39,78417.26,0.0,-0.99554,1e-05,0.67717]
[1777657555609,46.39,78420.18,0.0,-0.99552,1e-05,0.67935]
[1777657558327,46.39,78420.91,0.0,-0.99552,1e-05,0.67989]
[1777657558426,46.39,78420.06,0.0,-0.99552,1e-05,0.67926]
[1777657563349,46.39,78418.27,0.0,-0.99553,1e-05,0.67792]
[1777657564356,46.39,78414.84,0.0,-0.99555,1e-05,0.67537]
[1777657565542,46.39,78414.84,0.0,-0.99555,1e-05,0.67537]
[1777657565679,46.39,78414.84,0.0,-0.99555,1e-05,0.67537]
[1777657565748,46.39,78415.66,0.0,-0.99554,1e-05,0.67598]
[1777657566206,46.39,78415.66,0.0,-0.99554,1e-05,0.67598]
[1777657566370,46.39,78417.62,0.0,-0.99553,1e-05,0.67744]
[1777657567784,46.39,78417.62,0.0,-0.99553,1e-05,0.67744]
[1777657567822,46.39,78418.12,0.0,-0.99553,1e-05,0.67781]
[1777657568151,46.39,78418.12,0.0,-0.99553,1e-05,0.67781]
[1777657568727,46.39,78418.12,0.0,-0.99553,1e-05,0.67781]
[1777657568821,46.39,78418.12,0.0,-0.99553,1e-05,0.67781]
[1777657568863,46.39,78426.63,0.0,-0.99548,1e-05,0.68418]
[1777657569391,46.39,78442.91,0.0,-0.99539,1e-05,0.69652]
[1777657570398,46.39,78444.39,0.0,-0.99539,1e-05,0.69765]
[1777657571405,46.39,78446.11,0.0,-0.99538,1e-05,0.69896]
[1777657574426,46.39,78444.28,0.0,-0.99539,1e-05,0.69756]
[1777657579463,46.39,78444.54,0.0,-0.99538,1e-05,0.69776]
[1777657582484,46.39,78443.19,0.0,-0.99539,1e-05,0.69673]
[1777657584498,46.39,78444.18,0.0,-0.99539,1e-05,0.69749]
[1777657586512,46.39,78446.29,0.0,-0.99537,1e-05,0.6991]
[1777657587519,46.39,78443.95,0.0,-0.99539,1e-05,0.69731]
[1777657588526,46.39,78442.12,0.0,-0.9954,1e-05,0.69591]
[1777657591926,46.39,78442.62,0.0,-0.9954,1e-05,0.69629]
[1777657595576,46.39,78444.45,0.0,-0.99539,1e-05,0.6965]
[1777657598002,46.39,78443.98,0.0,-0.9954,1e-05,0.69614]
[1777657601618,46.39,78441.68,0.0,-0.99541,1e-05,0.69439]
[1777657602625,46.39,78439.69,0.0,-0.99542,1e-05,0.69287]
[1777657604185,46.39,78439.76,0.0,-0.99542,1e-05,0.69293]
[1777657606652,46.39,78444.45,0.0,-0.99539,1e-05,0.6965]
[1777657608667,46.39,78445.88,0.0,-0.99538,1e-05,0.69759]
[1777657610171,46.39,78445.77,0.0,-0.99539,1e-05,0.69751]
[1777657611688,46.39,78444.25,0.0,-0.99539,1e-05,0.69635]
[1777657613701,46.39,78451.29,0.0,-0.99535,1e-05,0.70174]
[1777657614709,46.39,78455.91,0.0,-0.99533,1e-05,0.70529]
[1777657615716,46.39,78454.05,0.0,-0.99534,1e-05,0.70386]
[1777657616278,46.39,78454.05,0.0,-0.99534,1e-05,0.70386]
[1777657623772,46.39,78454.1,0.0,-0.99534,1e-05,0.7039]
[1777657624779,46.39,78455.77,0.0,-0.99533,1e-05,0.70519]
[1777657627800,46.39,78457.32,0.0,-0.99532,1e-05,0.70638]
[1777657629814,46.39,78456.27,0.0,-0.99533,1e-05,0.70557]
[1777657633101,46.39,78456.37,0.0,-0.99533,1e-05,0.70565]
[1777657634500,46.39,78456.78,0.0,-0.99532,1e-05,0.70596]
[1777657635856,46.39,78458.05,0.0,-0.99532,1e-05,0.70695]
[1777657640891,46.39,78457.99,0.0,-0.99532,1e-05,0.7069]
[1777657645926,46.39,78456.59,0.0,-0.99532,1e-05,0.70582]
[1777657646666,46.39,78456.59,0.0,-0.99532,1e-05,0.70582]
[1777657646933,46.39,78455.33,0.0,-0.99533,1e-05,0.70485]
[1777657647943,46.39,78451.98,0.0,-0.99535,1e-05,0.70227]
[1777657648880,46.39,78451.98,0.0,-0.99535,1e-05,0.70227]
[1777657648949,46.39,78440.69,0.0,-0.99541,1e-05,0.69363]
[1777657649957,46.39,78441.45,0.0,-0.99541,1e-05,0.69421]
[1777657650964,46.39,78442.49,0.0,-0.9954,1e-05,0.695]
[1777657652663,46.39,78441.75,0.0,-0.99542,1e-05,0.69325]
[1777657654992,46.39,78434.55,0.0,-0.99546,1e-05,0.68779]
[1777657655998,46.39,78431.69,0.0,-0.99547,1e-05,0.68563]
[1777657656326,46.39,78431.69,0.0,-0.99547,1e-05,0.68563]
[1777657657005,46.39,78433.95,0.0,-0.99546,1e-05,0.68734]
[1777657658013,46.39,78436.97,0.0,-0.99544,1e-05,0.68962]
[1777657659009,46.39,78436.97,0.0,-0.99544,1e-05,0.68962]
[1777657660027,46.39,78430.07,0.0,-0.99548,1e-05,0.68441]
[1777657660842,46.39,78430.07,0.0,-0.99548,1e-05,0.68441]
[1777657660951,46.39,78430.07,0.0,-0.99548,1e-05,0.68441]
[1777657661075,46.39,78430.07,0.0,-0.99548,1e-05,0.68441]
[1777657661103,46.39,78421.84,0.0,-0.99553,1e-05,0.67825]
[1777657662041,46.39,78417.84,0.0,-0.99555,1e-05,0.67526]
[1777657664055,46.39,78418.82,0.0,-0.99554,1e-05,0.67599]
[1777657664332,46.39,78418.82,0.0,-0.99554,1e-05,0.67599]
[1777657665062,46.39,78422.37,0.0,-0.99552,1e-05,0.67864]
[1777657668083,46.39,78424.49,0.0,-0.99551,1e-05,0.68023]
[1777657668542,46.39,78424.49,0.0,-0.99551,1e-05,0.68023]
[1777657669090,46.39,78427.68,0.0,-0.99549,1e-05,0.68262]
[1777657670097,46.39,78428.92,0.0,-0.99549,1e-05,0.68355]
[1777657670994,46.39,78428.92,0.0,-0.99549,1e-05,0.68355]
[1777657673118,46.39,78425.75,0.0,-0.9955,1e-05,0.68117]
[1777657677008,46.39,78426.63,0.0,-0.9955,1e-05,0.68183]
[1777657680846,46.39,78426.42,0.0,-0.9955,1e-05,0.68167]
[1777657680911,46.39,78426.5,0.0,-0.9955,1e-05,0.68173]
[1777657681174,46.39,78421.85,0.0,-0.99553,1e-05,0.67825]
[1777657683072,46.39,78421.85,0.0,-0.99553,1e-05,0.67825]
[1777657683145,46.39,78415.54,0.0,-0.99556,1e-05,0.67356]
[1777657683188,46.39,78412.87,0.0,-0.99557,1e-05,0.67158]
[1777657685202,46.39,78414.57,0.0,-0.99556,1e-05,0.67284]
[1777657687216,46.39,78413.51,0.0,-0.99557,1e-05,0.67205]
[1777657689238,46.39,78413.29,0.0,-0.99557,1e-05,0.67189]
[1777657691244,46.39,78415.38,0.0,-0.99556,1e-05,0.67344]
[1777657692251,46.39,78420.23,0.0,-0.99553,1e-05,0.67704]
[1777657693258,46.39,78422.61,0.0,-0.99552,1e-05,0.67882]
[1777657695160,46.39,78422.61,0.0,-0.99552,1e-05,0.67882]
[1777657703328,46.39,78424.36,0.0,-0.99551,1e-05,0.68013]
[1777657704335,46.39,78423.13,0.0,-0.99552,1e-05,0.67921]
[1777657709370,46.39,78422.58,0.0,-0.99552,1e-05,0.6788]
[1777657713398,46.39,78420.19,0.0,-0.99554,1e-05,0.67585]
[1777657714405,46.39,78418.97,0.0,-0.99555,1e-05,0.67494]
[1777657716419,46.39,78420.24,0.0,-0.99554,1e-05,0.67588]
[1777657721454,46.39,78419.83,0.0,-0.99554,1e-05,0.67558]
[1777657723469,46.39,78418.21,0.0,-0.99555,1e-05,0.67437]
[1777657724626,46.39,78418.21,0.0,-0.99555,1e-05,0.67437]
[1777657724712,46.39,78417.07,0.0,-0.99556,1e-05,0.67353]
[1777657725482,46.39,78416.08,0.0,-0.99556,1e-05,0.67279]
[1777657726490,46.39,78415.05,0.0,-0.99557,1e-05,0.67203]
[1777657729511,46.39,78418.08,0.0,-0.99555,1e-05,0.67428]
[1777657730718,46.39,78418.08,0.0,-0.99555,1e-05,0.67428]
[1777657730757,46.39,78420.98,0.0,-0.99554,1e-05,0.67643]
[1777657735553,46.39,78418.15,0.0,-0.99555,1e-05,0.67433]
[1777657736743,46.39,78418.15,0.0,-0.99555,1e-05,0.67433]
[1777657736844,46.39,78415.6,0.0,-0.99557,1e-05,0.67244]
[1777657737566,46.39,78414.52,0.0,-0.99557,1e-05,0.67164]
[1777657742602,46.39,78414.88,0.0,-0.99557,1e-05,0.6719]
[1777657744616,46.39,78416.18,0.0,-0.99556,1e-05,0.67287]
[1777657747637,46.39,78419.35,0.0,-0.99555,1e-05,0.67522]
[1777657749087,46.39,78419.35,0.0,-0.99555,1e-05,0.67522]
[1777657749114,46.39,78428.04,0.0,-0.9955,1e-05,0.68171]
[1777657749652,46.39,78433.59,0.0,-0.99547,1e-05,0.68588]
[1777657750327,46.39,78433.59,0.0,-0.99547,1e-05,0.68588]
[1777657750658,46.39,78434.35,0.0,-0.99546,1e-05,0.68646]
[1777657753679,46.39,78435.75,0.0,-0.99546,1e-05,0.68751]
[1777657754686,46.39,78434.58,0.0,-0.99546,1e-05,0.68663]
[1777657757707,46.39,78435.92,0.0,-0.99546,1e-05,0.68764]
[1777657759720,46.39,78438.21,0.0,-0.99544,1e-05,0.68937]
[1777657761231,46.39,78438.21,0.0,-0.99544,1e-05,0.68937]
[1777657760728,46.39,78439.75,0.0,-0.99543,1e-05,0.69054]
[1777657761735,46.39,78440.76,0.0,-0.99543,1e-05,0.69131]
[1777657767090,46.39,78440.95,0.0,-0.99543,1e-05,0.69145]
[1777657767777,46.39,78447.15,0.0,-0.99539,1e-05,0.69617]
[1777657769790,46.39,78448.57,0.0,-0.99539,1e-05,0.69726]
[1777657771805,46.39,78450.64,0.0,-0.99538,1e-05,0.69764]
[1777657772812,46.39,78455.19,0.0,-0.99536,1e-05,0.70113]
[1777657773563,46.39,78455.19,0.0,-0.99536,1e-05,0.70113]
[1777657773819,46.39,78462.48,0.0,-0.99531,1e-05,0.70675]
[1777657775833,46.39,78455.55,0.0,-0.99535,1e-05,0.70141]
[1777657776840,46.39,78456.39,0.0,-0.99535,1e-05,0.70205]
[1777657781876,46.39,78455.94,0.0,-0.99535,1e-05,0.70171]
[1777657783890,46.39,78457.15,0.0,-0.99534,1e-05,0.70264]
[1777657786911,46.39,78458.72,0.0,-0.99534,1e-05,0.70385]
[1777657791895,46.39,78458.03,0.0,-0.99534,1e-05,0.70331]
[1777657796983,46.39,78457.86,0.0,-0.99534,1e-05,0.70318]
[1777657802022,46.39,78457.78,0.0,-0.99534,1e-05,0.70312]
[1777657804306,46.39,78457.06,0.0,-0.99535,1e-05,0.70257]
[1777657809071,46.39,78454.84,0.0,-0.99536,1e-05,0.70086]
[1777657810078,46.39,78450.92,0.0,-0.99538,1e-05,0.69786]
[1777657810544,46.39,78450.92,0.0,-0.99538,1e-05,0.69786]
[1777657815113,46.39,78449.64,0.0,-0.99539,1e-05,0.69688]
[1777657816569,46.39,78449.52,0.0,-0.99539,1e-05,0.69679]
[1777657819141,46.39,78451.44,0.0,-0.99538,1e-05,0.69825]
[1777657822161,46.39,78457.56,0.0,-0.99534,1e-05,0.70295]
[1777657822723,46.39,78457.56,0.0,-0.99534,1e-05,0.70295]
[1777657823169,46.39,78461.12,0.0,-0.99532,1e-05,0.7057]
[1777657824176,46.39,78452.93,0.0,-0.99537,1e-05,0.6994]
[1777657825183,46.39,78450.06,0.0,-0.99538,1e-05,0.6972]
[1777657828205,46.39,78448.68,0.0,-0.99539,1e-05,0.69614]
[1777657828729,46.39,78448.68,0.0,-0.99539,1e-05,0.69614]
[1777657834247,46.39,78447.48,0.0,-0.99541,1e-05,0.69404]
[1777657837268,46.39,78449.45,0.0,-0.9954,1e-05,0.69554]
[1777657842304,46.39,78449.92,0.0,-0.99539,1e-05,0.6959]
[1777657844318,46.39,78447.24,0.0,-0.99541,1e-05,0.69385]
[1777657845768,46.39,78447.54,0.0,-0.99541,1e-05,0.69408]
[1777657851367,46.39,78446.57,0.0,-0.99541,1e-05,0.69334]
[1777657856402,46.39,78447.55,0.0,-0.99541,1e-05,0.69409]
[1777657861437,46.39,78446.99,0.0,-0.99541,1e-05,0.69366]
[1777657862444,46.39,78443.83,0.0,-0.99543,1e-05,0.69126]
[1777657863872,46.39,78443.83,0.0,-0.99543,1e-05,0.69126]
[1777657863973,46.39,78441.03,0.0,-0.99544,1e-05,0.68914]
[1777657864458,46.39,78445.35,0.0,-0.99542,1e-05,0.69242]
[1777657865465,46.39,78446.32,0.0,-0.99541,1e-05,0.69315]
[1777657868116,46.39,78446.31,0.0,-0.99541,1e-05,0.69315]
[1777657868486,46.39,78451.08,0.0,-0.99539,1e-05,0.69678]
[1777657870334,46.39,78451.08,0.0,-0.99539,1e-05,0.69678]
[1777657870348,46.39,78457.18,0.0,-0.99535,1e-05,0.70146]
[1777657870499,46.39,78462.37,0.0,-0.99532,1e-05,0.70546]
[1777657871577,46.39,78462.37,0.0,-0.99532,1e-05,0.70546]
[1777657872335,46.39,78462.37,0.0,-0.99532,1e-05,0.70546]
[1777657871612,46.39,78466.47,0.0,-0.9953,1e-05,0.70863]
[1777657872514,46.39,78467.52,0.0,-0.99529,1e-05,0.70944]
[1777657876542,46.39,78468.86,0.0,-0.99529,1e-05,0.71048]
[1777657881578,46.39,78469.38,0.0,-0.99528,1e-05,0.71089]
[1777657883592,46.39,78474.25,0.0,-0.99526,1e-05,0.71468]
[1777657884599,46.39,78475.87,0.0,-0.99525,1e-05,0.71595]
[1777657885606,46.39,78472.55,0.0,-0.99526,1e-05,0.71335]
[1777657887005,46.39,78472.55,0.0,-0.99526,1e-05,0.71335]
[1777657887074,46.39,78472.55,0.0,-0.99526,1e-05,0.71335]
[1777657887085,46.39,78468.22,0.0,-0.99529,1e-05,0.70999]
[1777657887620,46.39,78459.58,0.0,-0.99534,1e-05,0.7033]
[1777657888627,46.39,78451.97,0.0,-0.99538,1e-05,0.69746]
[1777657889814,46.39,78451.97,0.0,-0.99538,1e-05,0.69746]
[1777657890188,46.39,78451.97,0.0,-0.99538,1e-05,0.69746]
[1777657890287,46.39,78448.75,0.0,-0.9954,1e-05,0.695]
[1777657890641,46.39,78442.98,0.0,-0.99543,1e-05,0.69062]
[1777657891647,46.39,78438.96,0.0,-0.99546,1e-05,0.68639]
[1777657893662,46.39,78436.37,0.0,-0.99548,1e-05,0.68444]
[1777657896683,46.39,78440.03,0.0,-0.99546,1e-05,0.6872]
[1777657901718,46.39,78439.31,0.0,-0.99546,1e-05,0.68665]
[1777657904739,46.39,78443.29,0.0,-0.99544,1e-05,0.68966]
[1777657909774,46.39,78443.39,0.0,-0.99544,1e-05,0.68974]
[1777657913256,46.39,78443.26,0.0,-0.99544,1e-05,0.68964]
[1777657913301,46.39,78450.71,0.0,-0.9954,1e-05,0.6953]
[1777657913802,46.39,78460.81,0.0,-0.99534,1e-05,0.70305]
[1777657915076,46.39,78460.81,0.0,-0.99534,1e-05,0.70305]
[1777657915176,46.39,78457.55,0.0,-0.99536,1e-05,0.70054]
[1777657915816,46.39,78459.41,0.0,-0.99535,1e-05,0.70197]
[1777657917892,46.39,78464.27,0.0,-0.99532,1e-05,0.70572]
[1777657918899,46.39,78466.64,0.0,-0.99531,1e-05,0.70755]
[1777657920329,46.39,78466.64,0.0,-0.99531,1e-05,0.70755]
[1777657920411,46.39,78472.5,0.0,-0.99527,1e-05,0.7121]
[1777657920913,46.39,78475.22,0.0,-0.99526,1e-05,0.71422]
[1777657921922,46.39,78478.48,0.0,-0.99524,1e-05,0.71677]
[1777657922733,46.39,78478.48,0.0,-0.99524,1e-05,0.71677]
[1777657922928,46.39,78480.87,0.0,-0.99522,1e-05,0.71864]
[1777657924169,46.39,78480.87,0.0,-0.99522,1e-05,0.71864]
[1777657924173,46.39,78482.68,0.0,-0.99521,1e-05,0.72006]
[1777657924947,46.39,78486.52,0.0,-0.99519,1e-05,0.72308]
[1777657926009,46.39,78486.52,0.0,-0.99519,1e-05,0.72308]
[1777657926019,46.39,78489.12,0.0,-0.99518,1e-05,0.72514]
[1777657926961,46.39,78492.35,0.0,-0.99516,1e-05,0.72769]
[1777657927968,46.39,78494.91,0.0,-0.99514,1e-05,0.72972]
[1777657933003,46.39,78496.73,0.0,-0.99513,1e-05,0.73117]
[1777657935017,46.39,78495.33,0.0,-0.99514,1e-05,0.73006]
[1777657938038,46.39,78498.02,0.0,-0.99512,1e-05,0.7322]
[1777657939970,46.39,78498.52,0.0,-0.99512,1e-05,0.7326]
[1777657940317,46.39,78498.52,0.0,-0.99512,1e-05,0.7326]
[1777657940398,46.39,78500.75,0.0,-0.99511,1e-05,0.73438]
[1777657941063,46.39,78504.45,0.0,-0.99509,1e-05,0.73734]
[1777657942070,46.39,78501.91,0.0,-0.9951,1e-05,0.73531]
[1777657943987,46.39,78501.0,0.0,-0.99511,1e-05,0.73458]
[1777657944084,46.39,78496.52,0.0,-0.99513,1e-05,0.73101]
[1777657947105,46.39,78495.47,0.0,-0.99514,1e-05,0.73017]
[1777657948112,46.39,78491.93,0.0,-0.99516,1e-05,0.72736]
[1777657950078,46.39,78492.09,0.0,-0.99516,1e-05,0.72749]
[1777657950235,46.39,78492.09,0.0,-0.99516,1e-05,0.72749]
[1777657950328,46.39,78492.09,0.0,-0.99516,1e-05,0.72749]
[1777657950336,46.39,78494.53,0.0,-0.99515,1e-05,0.72942]
[1777657952103,46.39,78493.74,0.0,-0.99516,1e-05,0.72756]
[1777657952140,46.39,78500.9,0.0,-0.99512,1e-05,0.73325]
[1777657952954,46.39,78500.9,0.0,-0.99512,1e-05,0.73325]
[1777657953392,46.39,78505.85,0.0,-0.99509,1e-05,0.73721]
[1777657954156,46.39,78507.73,0.0,-0.99508,1e-05,0.73872]
[1777657955163,46.39,78505.91,0.0,-0.99509,1e-05,0.73726]
[1777657959190,46.39,78504.83,0.0,-0.99509,1e-05,0.7364]
[1777657962212,46.39,78506.85,0.0,-0.99508,1e-05,0.73802]
[1777657964226,46.39,78508.04,0.0,-0.99507,1e-05,0.73897]
[1777657965233,46.39,78506.29,0.0,-0.99508,1e-05,0.73757]
[1777657966239,46.39,78503.39,0.0,-0.9951,1e-05,0.73524]
[1777657967247,46.39,78501.64,0.0,-0.99511,1e-05,0.73384]
[1777657968254,46.39,78504.77,0.0,-0.99509,1e-05,0.73635]
[1777657969260,46.39,78506.97,0.0,-0.99508,1e-05,0.73811]
[1777657971305,46.39,78507.47,0.0,-0.99508,1e-05,0.73851]
[1777657971391,46.39,78505.79,0.0,-0.99509,1e-05,0.73717]
[1777657973299,46.39,78504.73,0.0,-0.99509,1e-05,0.73632]
[1777657973720,46.39,78504.73,0.0,-0.99509,1e-05,0.73632]
[1777657974306,46.39,78486.46,0.0,-0.9952,1e-05,0.72181]
[1777657975299,46.39,78486.46,0.0,-0.9952,1e-05,0.72181]
[1777657975313,46.39,78481.79,0.0,-0.99523,1e-05,0.71814]
[1777657980349,46.39,78479.63,0.0,-0.99524,1e-05,0.71644]
[1777657980621,46.39,78479.63,0.0,-0.99524,1e-05,0.71644]
[1777657981355,46.39,78473.91,0.0,-0.99527,1e-05,0.71198]
[1777657982362,46.39,78471.7,0.0,-0.99529,1e-05,0.71026]
[1777657983332,46.39,78471.7,0.0,-0.99529,1e-05,0.71026]
[1777657983474,46.39,78471.7,0.0,-0.99529,1e-05,0.71026]
[1777657983487,46.39,78472.66,0.0,-0.99528,1e-05,0.71101]
[1777657985326,46.39,78472.29,0.0,-0.99528,1e-05,0.71072]
[1777657986390,46.39,78474.58,0.0,-0.99527,1e-05,0.7125]
[1777657987397,46.39,78476.7,0.0,-0.99526,1e-05,0.71415]
[1777657988404,46.39,78475.72,0.0,-0.99526,1e-05,0.71339]
[1777657989330,46.39,78475.72,0.0,-0.99526,1e-05,0.71339]
[1777657989411,46.39,78474.56,0.0,-0.99527,1e-05,0.71249]
[1777657990418,46.39,78472.8,0.0,-0.99528,1e-05,0.71112]
[1777657994446,46.39,78470.9,0.0,-0.99529,1e-05,0.70964]
[1777657994972,46.39,78470.9,0.0,-0.99529,1e-05,0.70964]
[1777657995111,46.39,78470.9,0.0,-0.99529,1e-05,0.70964]
[1777657995124,46.39,78470.9,0.0,-0.99529,1e-05,0.70964]
[1777657995453,46.39,78464.54,0.0,-0.99533,1e-05,0.70472]
[1777657995880,46.39,78464.54,0.0,-0.99533,1e-05,0.70472]
[1777657996460,46.39,78476.37,0.0,-0.99526,1e-05,0.7139]
[1777657997467,46.39,78493.33,0.0,-0.99516,1e-05,0.72723]
[1777657997591,46.39,78493.33,0.0,-0.99516,1e-05,0.72723]
[1777657998474,46.39,78494.64,0.0,-0.99515,1e-05,0.72827]
[1777657999685,46.39,78493.93,0.0,-0.99516,1e-05,0.72771]
[1777658000488,46.39,78496.72,0.0,-0.99514,1e-05,0.72992]
[1777658002213,46.39,78496.72,0.0,-0.99514,1e-05,0.72992]
[1777658002237,46.39,78517.87,0.0,-0.99502,1e-05,0.7469]
[1777658002518,46.39,78522.1,0.0,-0.99499,1e-05,0.75034]
[1777658003525,46.39,78524.38,0.0,-0.99498,1e-05,0.75219]
[1777658004873,46.39,78524.38,0.0,-0.99498,1e-05,0.75219]
[1777658004881,46.39,78523.08,0.0,-0.99498,1e-05,0.75114]
[1777658005538,46.39,78525.18,0.0,-0.99497,1e-05,0.75285]
[1777658007552,46.39,78519.7,0.0,-0.995,1e-05,0.74839]
[1777658008604,46.39,78519.7,0.0,-0.995,1e-05,0.74839]
[1777658008828,46.39,78519.7,0.0,-0.995,1e-05,0.74839]
[1777658008837,46.39,78521.1,0.0,-0.995,1e-05,0.74952]
[1777658011587,46.39,78524.53,0.0,-0.99498,1e-05,0.75105]
[1777658012594,46.39,78525.8,0.0,-0.99498,1e-05,0.75209]
[1777658015615,46.39,78531.29,0.0,-0.99494,1e-05,0.75657]
[1777658017080,46.39,78531.29,0.0,-0.99494,1e-05,0.75657]
[1777658017143,46.39,78537.33,0.0,-0.99491,1e-05,0.76154]
[1777658017629,46.39,78543.97,0.0,-0.99486,1e-05,0.76702]
[1777658018636,46.39,78554.93,0.0,-0.9948,1e-05,0.77616]
[1777658019643,46.39,78559.13,0.0,-0.99477,1e-05,0.77968]
[1777658022664,46.39,78552.91,0.0,-0.99481,1e-05,0.77447]
[1777658023671,46.39,78548.97,0.0,-0.99483,1e-05,0.77118]
[1777658024678,46.39,78541.61,0.0,-0.99488,1e-05,0.76507]
[1777658025685,46.39,78535.75,0.0,-0.99492,1e-05,0.76024]
[1777658026741,46.39,78535.75,0.0,-0.99492,1e-05,0.76024]
[1777658027525,46.39,78535.75,0.0,-0.99492,1e-05,0.76024]
[1777658026840,46.39,78534.31,0.0,-0.99492,1e-05,0.75905]
[1777658027699,46.39,78520.4,0.0,-0.99501,1e-05,0.74769]
[1777658028706,46.39,78511.79,0.0,-0.99506,1e-05,0.74073]
[1777658029713,46.39,78512.8,0.0,-0.99505,1e-05,0.74155]
[1777658030720,46.39,78513.72,0.0,-0.99505,1e-05,0.74229]
[1777658032734,46.39,78511.85,0.0,-0.99506,1e-05,0.74078]
[1777658033741,46.39,78514.89,0.0,-0.99504,1e-05,0.74323]
[1777658038776,46.39,78511.22,0.0,-0.99506,1e-05,0.74028]
[1777658039783,46.39,78505.84,0.0,-0.99509,1e-05,0.73596]
[1777658041862,46.39,78507.03,0.0,-0.99509,1e-05,0.73691]
[1777658041919,46.39,78493.53,0.0,-0.99517,1e-05,0.72616]
[1777658043251,46.39,78493.53,0.0,-0.99517,1e-05,0.72616]
[1777658043286,46.39,78488.57,0.0,-0.9952,1e-05,0.72224]
[1777658045826,46.39,78487.04,0.0,-0.99521,1e-05,0.72103]
[1777658047379,46.39,78487.04,0.0,-0.99521,1e-05,0.72103]
[1777658047575,46.39,78488.07,0.0,-0.9952,1e-05,0.72185]
[1777658047840,46.39,78490.96,0.0,-0.99518,1e-05,0.72412]
[1777658048568,46.39,78490.96,0.0,-0.99518,1e-05,0.72412]
[1777658048602,46.39,78490.96,0.0,-0.99518,1e-05,0.72412]
[1777658048827,46.39,78490.96,0.0,-0.99518,1e-05,0.72412]
[1777658048924,46.39,78493.33,0.0,-0.99517,1e-05,0.726]
[1777658051868,46.39,78491.47,0.0,-0.99518,1e-05,0.72453]
[1777658053367,46.39,78491.47,0.0,-0.99518,1e-05,0.72453]
[1777658053426,46.39,78489.89,0.0,-0.99519,1e-05,0.72328]
[1777658055588,46.39,78489.24,0.0,-0.99519,1e-05,0.72277]
[1777658055693,46.39,78489.24,0.0,-0.99519,1e-05,0.72277]
[1777658055850,46.39,78489.24,0.0,-0.99519,1e-05,0.72277]
[1777658055896,46.39,78489.54,0.0,-0.99519,1e-05,0.723]
[1777658056581,46.39,78489.54,0.0,-0.99519,1e-05,0.723]
[1777658056700,46.39,78489.54,0.0,-0.99519,1e-05,0.723]
[1777658056903,46.39,78492.76,0.0,-0.99517,1e-05,0.72555]
[1777658057694,46.39,78492.76,0.0,-0.99517,1e-05,0.72555]
[1777658057755,46.39,78492.76,0.0,-0.99517,1e-05,0.72555]
[1777658057810,46.39,78492.76,0.0,-0.99517,1e-05,0.72555]
[1777658057826,46.39,78492.76,0.0,-0.99517,1e-05,0.72555]
[1777658057913,46.39,78500.01,0.0,-0.99513,1e-05,0.7313]
[1777658058919,46.39,78504.69,0.0,-0.9951,1e-05,0.73504]
[1777658062618,46.39,78505.41,0.0,-0.9951,1e-05,0.73561]
[1777658062672,46.39,78505.41,0.0,-0.9951,1e-05,0.73561]
[1777658062810,46.39,78505.41,0.0,-0.9951,1e-05,0.73561]
[1777658062826,46.39,78505.41,0.0,-0.9951,1e-05,0.73561]
[1777658062949,46.39,78510.94,0.0,-0.99506,1e-05,0.74005]
[1777658063580,46.39,78510.94,0.0,-0.99506,1e-05,0.74005]
[1777658063826,46.39,78510.94,0.0,-0.99506,1e-05,0.74005]
[1777658063956,46.39,78513.95,0.0,-0.99505,1e-05,0.74248]
[1777658064963,46.39,78512.7,0.0,-0.99505,1e-05,0.74147]
[1777658065970,46.39,78514.36,0.0,-0.99504,1e-05,0.74281]
[1777658067078,46.39,78514.36,0.0,-0.99504,1e-05,0.74281]
[1777658067177,46.39,78512.2,0.0,-0.99506,1e-05,0.74106]
[1777658067984,46.39,78508.48,0.0,-0.99508,1e-05,0.73807]
[1777658068991,46.39,78506.19,0.0,-0.99509,1e-05,0.73624]
[1777658071093,46.39,78505.91,0.0,-0.99509,1e-05,0.73601]
[1777658071204,46.39,78505.91,0.0,-0.99509,1e-05,0.73601]
[1777658071325,46.39,78505.91,0.0,-0.99509,1e-05,0.73601]
[1777658071396,46.39,78507.05,0.0,-0.9951,1e-05,0.73568]
[1777658073022,46.39,78508.82,0.0,-0.99509,1e-05,0.7371]
[1777658074026,46.39,78507.49,0.0,-0.99509,1e-05,0.73603]
[1777658076041,46.39,78508.64,0.0,-0.99509,1e-05,0.73695]
[1777658077995,46.39,78508.75,0.0,-0.99509,1e-05,0.73704]
[1777658078006,46.39,78508.75,0.0,-0.99509,1e-05,0.73704]
[1777658078025,46.39,78508.75,0.0,-0.99509,1e-05,0.73704]
[1777658078077,46.39,78508.75,0.0,-0.99509,1e-05,0.73704]
[1777658082082,46.39,78510.28,0.0,-0.99508,1e-05,0.73827]
[1777658083089,46.39,78511.22,0.0,-0.99507,1e-05,0.73902]
[1777658084381,46.39,78511.22,0.0,-0.99507,1e-05,0.73902]
[1777658084445,46.39,78511.22,0.0,-0.99507,1e-05,0.73902]
[1777658084574,46.39,78511.22,0.0,-0.99507,1e-05,0.73902]
[1777658084545,46.39,78513.42,0.0,-0.99506,1e-05,0.74079]
[1777658087118,46.39,78511.87,0.0,-0.99507,1e-05,0.73955]
[1777658092152,46.39,78512.15,0.0,-0.99507,1e-05,0.73977]
[1777658096601,46.39,78511.72,0.0,-0.99507,1e-05,0.73943]
[1777658096652,46.39,78511.81,0.0,-0.99507,1e-05,0.7395]
[1777658096827,46.39,78511.81,0.0,-0.99507,1e-05,0.7395]
[1777658097187,46.39,78510.43,0.0,-0.99508,1e-05,0.73839]
[1777658098194,46.39,78514.66,0.0,-0.99505,1e-05,0.74179]
[1777658099202,46.39,78516.28,0.0,-0.99504,1e-05,0.7431]
[1777658101308,46.39,78516.27,0.0,-0.99504,1e-05,0.74309]
[1777658101329,46.39,78516.27,0.0,-0.99504,1e-05,0.74309]
[1777658101439,46.39,78516.27,0.0,-0.99504,1e-05,0.74309]
[1777658101589,46.39,78516.27,0.0,-0.99504,1e-05,0.74309]
[1777658104237,46.39,78519.8,0.0,-0.99502,1e-05,0.74595]
[1777658105244,46.39,78521.86,0.0,-0.99501,1e-05,0.74762]
[1777658106251,46.39,78520.68,0.0,-0.99501,1e-05,0.74666]
[1777658107617,46.39,78520.68,0.0,-0.99501,1e-05,0.74666]
[1777658107258,46.39,78516.17,0.0,-0.99504,1e-05,0.74301]
[1777658107826,46.39,78516.17,0.0,-0.99504,1e-05,0.74301]
[1777658107838,46.39,78516.17,0.0,-0.99504,1e-05,0.74301]
[1777658108076,46.39,78516.17,0.0,-0.99504,1e-05,0.74301]
[1777658108265,46.39,78513.79,0.0,-0.99506,1e-05,0.74109]
[1777658109271,46.39,78515.21,0.0,-0.99505,1e-05,0.74224]
[1777658113300,46.39,78516.56,0.0,-0.99504,1e-05,0.74333]
[1777658115410,46.39,78516.54,0.0,-0.99504,1e-05,0.74331]
[1777658115473,46.39,78516.54,0.0,-0.99504,1e-05,0.74331]
[1777658115577,46.39,78516.54,0.0,-0.99504,1e-05,0.74331]
[1777658115569,46.39,78515.57,0.0,-0.99505,1e-05,0.74253]
[1777658119342,46.39,78517.12,0.0,-0.99504,1e-05,0.74378]
[1777658124377,46.39,78516.75,0.0,-0.99504,1e-05,0.74348]
[1777658125412,46.39,78516.75,0.0,-0.99504,1e-05,0.74348]
[1777658125508,46.39,78516.75,0.0,-0.99504,1e-05,0.74348]
[1777658125577,46.39,78516.75,0.0,-0.99504,1e-05,0.74348]
[1777658125582,46.39,78521.05,0.0,-0.99501,1e-05,0.74696]
[1777658126391,46.39,78524.31,0.0,-0.99499,1e-05,0.74961]
[1777658129412,46.39,78521.35,0.0,-0.99501,1e-05,0.7472]
[1777658130419,46.39,78517.86,0.0,-0.99503,1e-05,0.74438]
[1777658131342,46.39,78517.86,0.0,-0.99503,1e-05,0.74438]
[1777658131453,46.39,78517.86,0.0,-0.99503,1e-05,0.74438]
[1777658131584,46.39,78517.86,0.0,-0.99503,1e-05,0.74438]
[1777658132433,46.39,78514.56,0.0,-0.99506,1e-05,0.74046]
[1777658134447,46.39,78515.83,0.0,-0.99505,1e-05,0.74148]
[1777658136461,46.39,78514.51,0.0,-0.99506,1e-05,0.74042]
[1777658138474,46.39,78513.38,0.0,-0.99507,1e-05,0.73951]
[1777658140489,46.39,78514.38,0.0,-0.99506,1e-05,0.74031]
[1777658140928,46.39,78514.38,0.0,-0.99506,1e-05,0.74031]
[1777658140983,46.39,78514.38,0.0,-0.99506,1e-05,0.74031]
[1777658141077,46.39,78514.38,0.0,-0.99506,1e-05,0.74031]
[1777658141495,46.39,78513.04,0.0,-0.99507,1e-05,0.73923]
[1777658142503,46.39,78509.25,0.0,-0.99509,1e-05,0.73619]
[1777658143510,46.39,78507.29,0.0,-0.9951,1e-05,0.73462]
[1777658145301,46.39,78508.06,0.0,-0.9951,1e-05,0.73524]
[1777658145328,46.39,78508.06,0.0,-0.9951,1e-05,0.73524]
[1777658145364,46.39,78508.06,0.0,-0.9951,1e-05,0.73524]
[1777658145577,46.39,78508.06,0.0,-0.9951,1e-05,0.73524]
[1777658145662,46.39,78506.01,0.0,-0.99511,1e-05,0.7336]
[1777658145717,46.39,78506.01,0.0,-0.99511,1e-05,0.7336]
[1777658149552,46.39,78507.57,0.0,-0.9951,1e-05,0.73485]
[1777658151566,46.39,78508.76,0.0,-0.99509,1e-05,0.7358]
[1777658152529,46.39,78508.76,0.0,-0.99509,1e-05,0.7358]
[1777658152577,46.39,78508.76,0.0,-0.99509,1e-05,0.7358]
[1777658152596,46.39,78508.76,0.0,-0.99509,1e-05,0.7358]
[1777658152679,46.39,78507.82,0.0,-0.9951,1e-05,0.73505]
[1777658152827,46.39,78507.82,0.0,-0.9951,1e-05,0.73505]
[1777658156706,46.39,78508.54,0.0,-0.9951,1e-05,0.73562]
[1777658156601,46.39,78510.15,0.0,-0.99509,1e-05,0.73691]
[1777658157608,46.39,78514.27,0.0,-0.99506,1e-05,0.74022]
[1777658158631,46.39,78514.27,0.0,-0.99506,1e-05,0.74022]
[1777658158663,46.39,78520.12,0.0,-0.99503,1e-05,0.74494]
[1777658158758,46.39,78520.12,0.0,-0.99503,1e-05,0.74494]
[1777658158831,46.39,78520.12,0.0,-0.99503,1e-05,0.74494]
[1777658160630,46.39,78518.83,0.0,-0.99503,1e-05,0.7439]
[1777658165664,46.39,78518.85,0.0,-0.99503,1e-05,0.74392]
[1777658166671,46.39,78517.57,0.0,-0.99504,1e-05,0.74288]
[1777658168885,46.39,78518.33,0.0,-0.99504,1e-05,0.7435]
[1777658168929,46.39,78518.33,0.0,-0.99504,1e-05,0.7435]
[1777658169010,46.39,78518.33,0.0,-0.99504,1e-05,0.7435]
[1777658169078,46.39,78518.33,0.0,-0.99504,1e-05,0.7435]
[1777658169172,46.39,78518.33,0.0,-0.99504,1e-05,0.7435]
[1777658169285,46.39,78518.33,0.0,-0.99504,1e-05,0.7435]
[1777658169325,46.39,78518.33,0.0,-0.99504,1e-05,0.7435]
[1777658169693,46.39,78520.24,0.0,-0.99503,1e-05,0.74504]
[1777658169894,46.39,78520.24,0.0,-0.99503,1e-05,0.74504]
[1777658170700,46.39,78523.09,0.0,-0.99501,1e-05,0.74735]
[1777658171707,46.39,78528.64,0.0,-0.99497,1e-05,0.75187]
[1777658174078,46.39,78528.75,0.0,-0.99497,1e-05,0.75196]
[1777658174394,46.39,78528.75,0.0,-0.99497,1e-05,0.75196]
[1777658174729,46.39,78532.67,0.0,-0.99495,1e-05,0.75516]
[1777658175735,46.39,78536.83,0.0,-0.99493,1e-05,0.75857]
[1777658178388,46.39,78536.28,0.0,-0.99493,1e-05,0.75812]
[1777658178474,46.39,78539.84,0.0,-0.99491,1e-05,0.76105]
[1777658178829,46.39,78539.84,0.0,-0.99491,1e-05,0.76105]
[1777658178959,46.39,78539.84,0.0,-0.99491,1e-05,0.76105]
[1777658179079,46.39,78539.84,0.0,-0.99491,1e-05,0.76105]
[1777658179260,46.39,78539.84,0.0,-0.99491,1e-05,0.76105]
[1777658179369,46.39,78540.65,0.0,-0.9949,1e-05,0.76171]
[1777658179763,46.39,78547.74,0.0,-0.99486,1e-05,0.76758]
[1777658180770,46.39,78551.53,0.0,-0.99483,1e-05,0.77073]
[1777658183259,46.39,78551.34,0.0,-0.99484,1e-05,0.77057]
[1777658187111,46.39,78552.28,0.0,-0.99483,1e-05,0.77135]
[1777658187187,46.39,78552.28,0.0,-0.99483,1e-05,0.77135]
[1777658187330,46.39,78552.28,0.0,-0.99483,1e-05,0.77135]
[1777658188826,46.39,78554.66,0.0,-0.99482,1e-05,0.77334]
[1777658190840,46.39,78557.06,0.0,-0.9948,1e-05,0.77534]
[1777658191847,46.39,78557.91,0.0,-0.9948,1e-05,0.77476]
[1777658194763,46.39,78557.58,0.0,-0.99481,1e-05,0.77448]
[1777658194827,46.39,78557.58,0.0,-0.99481,1e-05,0.77448]
[1777658194894,46.39,78557.58,0.0,-0.99481,1e-05,0.77448]
[1777658195076,46.39,78557.58,0.0,-0.99481,1e-05,0.77448]
[1777658196882,46.39,78559.72,0.0,-0.99479,1e-05,0.77627]
[1777658199290,46.39,78559.38,0.0,-0.99479,1e-05,0.77599]
[1777658200608,46.39,78559.19,0.0,-0.9948,1e-05,0.77583]
[1777658200724,46.39,78559.19,0.0,-0.9948,1e-05,0.77583]
[1777658203301,46.39,78558.88,0.0,-0.9948,1e-05,0.77557]
[1777658203397,46.39,78563.75,0.0,-0.99477,1e-05,0.77966]
[1777658203942,46.39,78566.73,0.0,-0.99475,1e-05,0.78216]
[1777658205220,46.39,78566.73,0.0,-0.99475,1e-05,0.78216]
[1777658205332,46.39,78566.29,0.0,-0.99475,1e-05,0.78179]
[1777658205956,46.39,78575.07,0.0,-0.9947,1e-05,0.78922]
[1777658206965,46.39,78578.09,0.0,-0.99468,1e-05,0.79179]
[1777658208329,46.39,78573.26,0.0,-0.99471,1e-05,0.78769]
[1777658209237,46.39,78573.26,0.0,-0.99471,1e-05,0.78769]
[1777658209299,46.39,78575.9,0.0,-0.99469,1e-05,0.78993]
[1777658210449,46.39,78575.9,0.0,-0.99469,1e-05,0.78993]
[1777658210576,46.39,78575.9,0.0,-0.99469,1e-05,0.78993]
[1777658210588,46.39,78575.9,0.0,-0.99469,1e-05,0.78993]
[1777658210704,46.39,78575.9,0.0,-0.99469,1e-05,0.78993]
[1777658210826,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658210841,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658211024,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658211075,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658211164,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658211234,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658211332,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658211346,46.39,78575.14,0.0,-0.9947,1e-05,0.78928]
[1777658213006,46.39,78576.79,0.0,-0.99468,1e-05,0.79068]
[1777658215327,46.39,78576.39,0.0,-0.99469,1e-05,0.79034]
[1777658215575,46.39,78576.39,0.0,-0.99469,1e-05,0.79034]
[1777658215584,46.39,78576.39,0.0,-0.99469,1e-05,0.79034]
[1777658215647,46.39,78575.21,0.0,-0.99469,1e-05,0.78934]
[1777658215926,46.39,78575.21,0.0,-0.99469,1e-05,0.78934]
[1777658217037,46.39,78572.78,0.0,-0.99471,1e-05,0.78728]
[1777658218117,46.39,78569.43,0.0,-0.99473,1e-05,0.78444]
[1777658219454,46.39,78569.43,0.0,-0.99473,1e-05,0.78444]
[1777658219518,46.39,78569.43,0.0,-0.99473,1e-05,0.78444]
[1777658219696,46.39,78569.43,0.0,-0.99473,1e-05,0.78444]
[1777658219916,46.39,78568.82,0.0,-0.99474,1e-05,0.78393]
[1777658220058,46.39,78567.64,0.0,-0.99474,1e-05,0.78293]
[1777658221065,46.39,78571.53,0.0,-0.99472,1e-05,0.78622]
[1777658222186,46.39,78575.85,0.0,-0.99469,1e-05,0.78989]
[1777658223079,46.39,78572.29,0.0,-0.99471,1e-05,0.78686]
[1777658224762,46.39,78572.29,0.0,-0.99471,1e-05,0.78686]
[1777658224086,46.39,78570.73,0.0,-0.99472,1e-05,0.78554]
[1777658224828,46.39,78570.73,0.0,-0.99472,1e-05,0.78554]
[1777658225078,46.39,78570.73,0.0,-0.99472,1e-05,0.78554]
[1777658225093,46.39,78563.59,0.0,-0.99477,1e-05,0.77952]
[1777658226100,46.39,78561.14,0.0,-0.99478,1e-05,0.77746]
[1777658227316,46.39,78561.14,0.0,-0.99478,1e-05,0.77746]
[1777658227329,46.39,78561.14,0.0,-0.99478,1e-05,0.77746]
[1777658227385,46.39,78561.14,0.0,-0.99478,1e-05,0.77746]
[1777658227559,46.39,78561.14,0.0,-0.99478,1e-05,0.77746]
[1777658227574,46.39,78561.14,0.0,-0.99478,1e-05,0.77746]
[1777658227679,46.39,78561.14,0.0,-0.99478,1e-05,0.77746]
[1777658227779,46.39,78558.89,0.0,-0.9948,1e-05,0.77558]
[1777658228114,46.39,78563.2,0.0,-0.99477,1e-05,0.77919]
[1777658229324,46.39,78571.98,0.0,-0.99472,1e-05,0.7866]
[1777658230081,46.39,78571.98,0.0,-0.99472,1e-05,0.7866]
[1777658230324,46.39,78571.98,0.0,-0.99472,1e-05,0.7866]
[1777658230477,46.39,78571.98,0.0,-0.99472,1e-05,0.7866]
[1777658230566,46.39,78571.67,0.0,-0.99472,1e-05,0.78634]
[1777658232144,46.39,78570.4,0.0,-0.99473,1e-05,0.78526]
[1777658233151,46.39,78568.84,0.0,-0.99474,1e-05,0.78394]
[1777658234077,46.39,78568.84,0.0,-0.99474,1e-05,0.78394]
[1777658234325,46.39,78568.84,0.0,-0.99474,1e-05,0.78394]
[1777658234360,46.39,78568.84,0.0,-0.99474,1e-05,0.78394]
[1777658234414,46.39,78567.64,0.0,-0.99474,1e-05,0.78293]
[1777658238079,46.39,78567.27,0.0,-0.99475,1e-05,0.78262]
[1777658238326,46.39,78567.27,0.0,-0.99475,1e-05,0.78262]
[1777658238472,46.39,78567.27,0.0,-0.99475,1e-05,0.78262]
[1777658238669,46.39,78567.27,0.0,-0.99475,1e-05,0.78262]
[1777658238770,46.39,78566.04,0.0,-0.99475,1e-05,0.78158]
[1777658238824,46.39,78566.04,0.0,-0.99475,1e-05,0.78158]
[1777658238968,46.39,78566.04,0.0,-0.99475,1e-05,0.78158]
[1777658239193,46.39,78563.68,0.0,-0.99477,1e-05,0.7796]
[1777658240200,46.39,78562.22,0.0,-0.99478,1e-05,0.77837]
[1777658241212,46.39,78563.35,0.0,-0.99477,1e-05,0.77932]
[1777658242347,46.39,78563.35,0.0,-0.99477,1e-05,0.77932]
[1777658242452,46.39,78565.27,0.0,-0.99476,1e-05,0.78093]
[1777658246061,46.39,78564.98,0.0,-0.99476,1e-05,0.78069]
[1777658246167,46.39,78564.98,0.0,-0.99476,1e-05,0.78069]
[1777658246338,46.39,78562.89,0.0,-0.99477,1e-05,0.77893]
[1777658248079,46.39,78562.25,0.0,-0.99478,1e-05,0.77839]
[1777658248333,46.39,78562.25,0.0,-0.99478,1e-05,0.77839]
[1777658248553,46.39,78562.25,0.0,-0.99478,1e-05,0.77839]
[1777658250446,46.39,78562.26,0.0,-0.99478,1e-05,0.7784]
[1777658252586,46.39,78562.26,0.0,-0.99479,1e-05,0.7771]
[1777658252598,46.39,78560.11,0.0,-0.9948,1e-05,0.7753]
[1777658254300,46.39,78561.46,0.0,-0.99479,1e-05,0.77643]
[1777658255307,46.39,78565.73,0.0,-0.99476,1e-05,0.78002]
[1777658256314,46.39,78568.31,0.0,-0.99475,1e-05,0.78219]
[1777658258381,46.39,78567.99,0.0,-0.99475,1e-05,0.78192]
[1777658260080,46.39,78567.89,0.0,-0.99475,1e-05,0.78184]
[1777658262356,46.39,78571.11,0.0,-0.99473,1e-05,0.78455]
[1777658263362,46.39,78572.86,0.0,-0.99472,1e-05,0.78603]
[1777658264079,46.39,78572.86,0.0,-0.99472,1e-05,0.78603]
[1777658264370,46.39,78573.43,0.0,-0.99471,1e-05,0.78652]
[1777658266316,46.39,78573.27,0.0,-0.99472,1e-05,0.78638]
[1777658266804,46.39,78573.27,0.0,-0.99472,1e-05,0.78638]
[1777658266455,46.39,78573.33,0.0,-0.99472,1e-05,0.78643]
[1777658267397,46.39,78574.12,0.0,-0.99471,1e-05,0.7871]
[1777658270310,46.39,78574.33,0.0,-0.99471,1e-05,0.78728]
[1777658270418,46.39,78574.54,0.0,-0.99471,1e-05,0.78746]
[1777658273560,46.39,78575.39,0.0,-0.9947,1e-05,0.78818]
[1777658276336,46.39,78574.24,0.0,-0.99471,1e-05,0.7872]
[1777658276455,46.39,78574.24,0.0,-0.99471,1e-05,0.7872]
[1777658276459,46.39,78573.79,0.0,-0.99471,1e-05,0.78682]
[1777658278345,46.39,78573.01,0.0,-0.99472,1e-05,0.78616]
[1777658278410,46.39,78573.01,0.0,-0.99472,1e-05,0.78616]
[1777658278582,46.39,78573.01,0.0,-0.99472,1e-05,0.78616]
[1777658278657,46.39,78570.96,0.0,-0.99473,1e-05,0.78443]
[1777658279481,46.39,78569.36,0.0,-0.99474,1e-05,0.78308]
[1777658281495,46.39,78570.62,0.0,-0.99473,1e-05,0.78414]
[1777658282330,46.39,78570.62,0.0,-0.99473,1e-05,0.78414]
[1777658282490,46.39,78570.62,0.0,-0.99473,1e-05,0.78414]
[1777658282502,46.39,78571.48,0.0,-0.99473,1e-05,0.78487]
[1777658286331,46.39,78571.13,0.0,-0.99473,1e-05,0.78457]
[1777658288326,46.39,78570.86,0.0,-0.99473,1e-05,0.78434]
[1777658288544,46.39,78570.26,0.0,-0.99473,1e-05,0.78384]
[1777658288915,46.39,78570.26,0.0,-0.99473,1e-05,0.78384]
[1777658292573,46.39,78572.13,0.0,-0.99472,1e-05,0.78542]
[1777658293581,46.39,78573.64,0.0,-0.99471,1e-05,0.7867]
[1777658294588,46.39,78577.33,0.0,-0.99469,1e-05,0.78983]
[1777658295595,46.39,78582.73,0.0,-0.99466,1e-05,0.79443]
[1777658296602,46.39,78586.16,0.0,-0.99463,1e-05,0.79736]
[1777658297608,46.39,78587.56,0.0,-0.99462,1e-05,0.79857]
[1777658302644,46.39,78586.19,0.0,-0.99463,1e-05,0.79739]
[1777658307623,46.39,78585.55,0.0,-0.99464,1e-05,0.79684]
[1777658307682,46.39,78586.92,0.0,-0.99463,1e-05,0.79802]
[1777658308688,46.39,78582.7,0.0,-0.99466,1e-05,0.7944]
[1777658310702,46.39,78575.87,0.0,-0.9947,1e-05,0.78859]
[1777658310948,46.39,78575.87,0.0,-0.9947,1e-05,0.78859]
[1777658311622,46.39,78575.87,0.0,-0.9947,1e-05,0.78859]
[1777658311709,46.39,78558.42,0.0,-0.99482,1e-05,0.77259]
[1777658312407,46.39,78558.42,0.0,-0.99482,1e-05,0.77259]
[1777658312716,46.39,78550.46,0.0,-0.99487,1e-05,0.76597]
[1777658313723,46.39,78550.25,0.0,-0.99487,1e-05,0.7658]
[1777658315879,46.39,78550.11,0.0,-0.99487,1e-05,0.76568]
[1777658315991,46.39,78550.18,0.0,-0.99487,1e-05,0.76574]
[1777658317750,46.39,78544.75,0.0,-0.9949,1e-05,0.76125]
[1777658318090,46.39,78544.75,0.0,-0.9949,1e-05,0.76125]
[1777658318897,46.39,78544.32,0.0,-0.9949,1e-05,0.7609]
[1777658319765,46.39,78545.86,0.0,-0.9949,1e-05,0.76217]
[1777658320076,46.39,78545.86,0.0,-0.9949,1e-05,0.76217]
[1777658320261,46.39,78545.86,0.0,-0.9949,1e-05,0.76217]
[1777658321779,46.39,78542.44,0.0,-0.99492,1e-05,0.75935]
[1777658322086,46.39,78542.44,0.0,-0.99492,1e-05,0.75935]
[1777658322786,46.39,78547.37,0.0,-0.99489,1e-05,0.76341]
[1777658324077,46.39,78547.55,0.0,-0.99488,1e-05,0.76356]
[1777658324202,46.39,78547.55,0.0,-0.99488,1e-05,0.76356]
[1777658324800,46.39,78551.61,0.0,-0.99486,1e-05,0.76692]
[1777658325821,46.39,78551.61,0.0,-0.99486,1e-05,0.76692]
[1777658325831,46.39,78555.42,0.0,-0.99484,1e-05,0.77009]
[1777658326031,46.39,78555.42,0.0,-0.99484,1e-05,0.77009]
[1777658326815,46.39,78562.19,0.0,-0.99479,1e-05,0.77574]
[1777658328078,46.39,78562.86,0.0,-0.99479,1e-05,0.7763]
[1777658330077,46.39,78562.62,0.0,-0.99479,1e-05,0.7761]
[1777658330089,46.39,78562.62,0.0,-0.99479,1e-05,0.7761]
[1777658330298,46.39,78562.62,0.0,-0.99479,1e-05,0.7761]
[1777658332857,46.39,78563.9,0.0,-0.99478,1e-05,0.77718]
[1777658333864,46.39,78558.14,0.0,-0.99482,1e-05,0.77236]
[1777658334083,46.39,78558.14,0.0,-0.99482,1e-05,0.77236]
[1777658334870,46.39,78559.21,0.0,-0.99481,1e-05,0.77325]
[1777658335877,46.39,78553.73,0.0,-0.99485,1e-05,0.76868]
[1777658336885,46.39,78550.84,0.0,-0.99486,1e-05,0.76629]
[1777658337021,46.39,78550.84,0.0,-0.99486,1e-05,0.76629]
[1777658338899,46.39,78546.83,0.0,-0.99489,1e-05,0.76297]
[1777658344676,46.39,78546.58,0.0,-0.99489,1e-05,0.76276]
[1777658345700,46.39,78541.09,0.0,-0.99492,1e-05,0.75824]
[1777658347963,46.39,78542.1,0.0,-0.99492,1e-05,0.75907]
[1777658351991,46.39,78543.15,0.0,-0.99491,1e-05,0.75993]
[1777658352998,46.39,78546.4,0.0,-0.99489,1e-05,0.76261]
[1777658355012,46.39,78548.66,0.0,-0.99488,1e-05,0.76448]
[1777658360047,46.39,78548.56,0.0,-0.99488,1e-05,0.7644]
[1777658362061,46.39,78546.89,0.0,-0.99489,1e-05,0.76302]
[1777658364075,46.39,78545.81,0.0,-0.9949,1e-05,0.76213]
[1777658365082,46.39,78547.32,0.0,-0.99489,1e-05,0.76337]
[1777658366089,46.39,78545.08,0.0,-0.9949,1e-05,0.76152]
[1777658368103,46.39,78547.85,0.0,-0.99488,1e-05,0.76381]
[1777658370116,46.39,78549.83,0.0,-0.99487,1e-05,0.76545]
[1777658371124,46.39,78551.21,0.0,-0.99487,1e-05,0.7653]
[1777658372131,46.39,78553.19,0.0,-0.99486,1e-05,0.76695]
[1777658373159,46.39,78553.19,0.0,-0.99486,1e-05,0.76695]
[1777658373260,46.39,78556.99,0.0,-0.99483,1e-05,0.7701]
[1777658374144,46.39,78558.97,0.0,-0.99482,1e-05,0.77175]
[1777658379387,46.39,78558.06,0.0,-0.99483,1e-05,0.771]
[1777658381194,46.39,78554.74,0.0,-0.99485,1e-05,0.76823]
[1777658386229,46.39,78554.75,0.0,-0.99485,1e-05,0.76824]
[1777658391264,46.39,78555.63,0.0,-0.99484,1e-05,0.76897]
[1777658395293,46.39,78553.88,0.0,-0.99485,1e-05,0.76752]
[1777658397306,46.39,78550.39,0.0,-0.99488,1e-05,0.76463]
[1777658401334,46.39,78562.7,0.0,-0.9948,1e-05,0.77487]
[1777658402341,46.39,78570.55,0.0,-0.99475,1e-05,0.78146]
[1777658403495,46.39,78570.55,0.0,-0.99475,1e-05,0.78146]
[1777658403575,46.39,78571.15,0.0,-0.99475,1e-05,0.78197]
[1777658404087,46.39,78571.15,0.0,-0.99475,1e-05,0.78197]
[1777658404355,46.39,78572.03,0.0,-0.99474,1e-05,0.78271]
[1777658405362,46.39,78577.56,0.0,-0.99471,1e-05,0.78739]
[1777658406404,46.39,78572.48,0.0,-0.99474,1e-05,0.78309]
[1777658409828,46.39,78571.71,0.0,-0.99474,1e-05,0.78244]
[1777658413417,46.39,78569.72,0.0,-0.99476,1e-05,0.78077]
[1777658414425,46.39,78571.66,0.0,-0.99474,1e-05,0.7824]
[1777658416439,46.39,78569.96,0.0,-0.99475,1e-05,0.78097]
[1777658417446,46.39,78571.47,0.0,-0.99474,1e-05,0.78224]
[1777658422481,46.39,78571.56,0.0,-0.99474,1e-05,0.78232]
[1777658423488,46.39,78566.9,0.0,-0.99477,1e-05,0.77839]
[1777658424495,46.39,78564.01,0.0,-0.99479,1e-05,0.77597]
[1777658425810,46.39,78564.01,0.0,-0.99479,1e-05,0.77597]
[1777658425911,46.39,78564.75,0.0,-0.99479,1e-05,0.77659]
[1777658427516,46.39,78563.28,0.0,-0.9948,1e-05,0.77536]
[1777658428523,46.39,78562.25,0.0,-0.9948,1e-05,0.77449]
[1777658429689,46.39,78562.25,0.0,-0.9948,1e-05,0.77449]
[1777658429783,46.39,78561.51,0.0,-0.99481,1e-05,0.77388]
[1777658430537,46.39,78569.0,0.0,-0.99476,1e-05,0.78016]
[1777658431544,46.39,78573.12,0.0,-0.99474,1e-05,0.78232]
[1777658432551,46.39,78572.05,0.0,-0.99475,1e-05,0.78142]
[1777658433778,46.39,78572.05,0.0,-0.99475,1e-05,0.78142]
[1777658433813,46.39,78574.15,0.0,-0.99474,1e-05,0.78319]
[1777658435572,46.39,78572.16,0.0,-0.99475,1e-05,0.78151]
[1777658439824,46.39,78572.99,0.0,-0.99474,1e-05,0.78221]
[1777658440606,46.39,78571.17,0.0,-0.99475,1e-05,0.78068]
[1777658444532,46.39,78571.58,0.0,-0.99475,1e-05,0.78103]
[1777658444599,46.39,78571.58,0.0,-0.99475,1e-05,0.78103]
[1777658444826,46.39,78571.58,0.0,-0.99475,1e-05,0.78103]
[1777658444845,46.39,78576.14,0.0,-0.99472,1e-05,0.78488]
[1777658445642,46.39,78581.36,0.0,-0.99469,1e-05,0.7893]
[1777658448077,46.39,78580.66,0.0,-0.99469,1e-05,0.78871]
[1777658449670,46.39,78582.99,0.0,-0.99468,1e-05,0.79069]
[1777658451684,46.39,78580.99,0.0,-0.99469,1e-05,0.78899]
[1777658453698,46.39,78577.38,0.0,-0.99472,1e-05,0.78593]
[1777658454705,46.39,78576.05,0.0,-0.99472,1e-05,0.7848]
[1777658455479,46.39,78576.05,0.0,-0.99472,1e-05,0.7848]
[1777658455593,46.39,78576.05,0.0,-0.99472,1e-05,0.7848]
[1777658455937,46.39,78576.05,0.0,-0.99472,1e-05,0.7848]
[1777658455947,46.39,78558.3,0.0,-0.99484,1e-05,0.7699]
[1777658456719,46.39,78555.86,0.0,-0.99485,1e-05,0.76787]
[1777658457058,46.39,78555.86,0.0,-0.99485,1e-05,0.76787]
[1777658457726,46.39,78551.92,0.0,-0.99487,1e-05,0.76461]
[1777658458733,46.39,78548.13,0.0,-0.9949,1e-05,0.76147]
[1777658459740,46.39,78546.51,0.0,-0.99491,1e-05,0.76014]
[1777658460075,46.39,78546.51,0.0,-0.99491,1e-05,0.76014]
[1777658460484,46.39,78546.51,0.0,-0.99491,1e-05,0.76014]
[1777658461754,46.39,78547.79,0.0,-0.9949,1e-05,0.76119]
[1777658464977,46.39,78547.01,0.0,-0.9949,1e-05,0.76055]
[1777658465033,46.39,78542.25,0.0,-0.99493,1e-05,0.75664]
[1777658465540,46.39,78542.25,0.0,-0.99493,1e-05,0.75664]
[1777658465782,46.39,78536.0,0.0,-0.99497,1e-05,0.75152]
[1777658466788,46.39,78534.83,0.0,-0.99498,1e-05,0.75057]
[1777658467796,46.39,78532.62,0.0,-0.99499,1e-05,0.74877]
[1777658468075,46.39,78532.62,0.0,-0.99499,1e-05,0.74877]
[1777658469810,46.39,78533.69,0.0,-0.99499,1e-05,0.74964]
[1777658471824,46.39,78532.05,0.0,-0.995,1e-05,0.74831]
[1777658476824,46.39,78532.55,0.0,-0.99499,1e-05,0.74871]
[1777658476877,46.39,78527.51,0.0,-0.99502,1e-05,0.74462]
[1777658477184,46.39,78527.51,0.0,-0.99502,1e-05,0.74462]
[1777658477876,46.39,78519.02,0.0,-0.99507,1e-05,0.73778]
[1777658478883,46.39,78519.48,0.0,-0.99507,1e-05,0.73815]
[1777658480897,46.39,78515.56,0.0,-0.99509,1e-05,0.735]
[1777658481904,46.39,78513.4,0.0,-0.99511,1e-05,0.73327]
[1777658482911,46.39,78514.87,0.0,-0.9951,1e-05,0.73445]
[1777658483918,46.39,78515.95,0.0,-0.99509,1e-05,0.73531]
[1777658485932,46.39,78511.46,0.0,-0.99512,1e-05,0.73173]
[1777658486420,46.39,78511.46,0.0,-0.99512,1e-05,0.73173]
[1777658486955,46.39,78511.46,0.0,-0.99512,1e-05,0.73173]
[1777658487056,46.39,78504.81,0.0,-0.99516,1e-05,0.72644]
[1777658487946,46.39,78499.64,0.0,-0.99519,1e-05,0.72235]
[1777658489960,46.39,78502.13,0.0,-0.99517,1e-05,0.72431]
[1777658490435,46.39,78502.13,0.0,-0.99517,1e-05,0.72431]
[1777658490967,46.39,78503.6,0.0,-0.99516,1e-05,0.72548]
[1777658491973,46.39,78500.91,0.0,-0.99519,1e-05,0.72212]
[1777658495595,46.39,78500.01,0.0,-0.99519,1e-05,0.72141]
[1777658496002,46.39,78491.01,0.0,-0.99525,1e-05,0.71434]
[1777658496924,46.39,78491.01,0.0,-0.99525,1e-05,0.71434]
[1777658497009,46.39,78483.04,0.0,-0.99529,1e-05,0.70813]
[1777658498016,46.39,78482.56,0.0,-0.99529,1e-05,0.70776]
[1777658499023,46.39,78478.19,0.0,-0.99532,1e-05,0.70438]
[1777658499579,46.39,78478.19,0.0,-0.99532,1e-05,0.70438]
[1777658499726,46.39,78478.19,0.0,-0.99532,1e-05,0.70438]
[1777658500030,46.39,78476.16,0.0,-0.99533,1e-05,0.70281]
[1777658501581,46.39,78477.19,0.0,-0.99533,1e-05,0.7036]
[1777658503581,46.39,78476.92,0.0,-0.99533,1e-05,0.7034]
[1777658503766,46.39,78476.92,0.0,-0.99533,1e-05,0.7034]
[1777658507582,46.39,78476.92,0.0,-0.99533,1e-05,0.7034]
[1777658507707,46.39,78476.92,0.0,-0.99533,1e-05,0.7034]
[1777658507786,46.39,78476.92,0.0,-0.99533,1e-05,0.7034]
[1777658508086,46.39,78475.89,0.0,-0.99533,1e-05,0.7026]
[1777658509579,46.39,78475.89,0.0,-0.99533,1e-05,0.7026]
[1777658509678,46.39,78476.25,0.0,-0.99533,1e-05,0.70288]
[1777658511107,46.39,78477.31,0.0,-0.99532,1e-05,0.7037]
[1777658513448,46.39,78476.87,0.0,-0.99533,1e-05,0.70336]
[1777658513508,46.39,78480.22,0.0,-0.99531,1e-05,0.70595]
[1777658514640,46.39,78481.27,0.0,-0.9953,1e-05,0.70676]
[1777658518850,46.39,78481.34,0.0,-0.9953,1e-05,0.70681]
[1777658518912,46.39,78478.39,0.0,-0.99532,1e-05,0.70453]
[1777658519163,46.39,78473.62,0.0,-0.99535,1e-05,0.70085]
[1777658520455,46.39,78473.62,0.0,-0.99535,1e-05,0.70085]
[1777658520460,46.39,78467.08,0.0,-0.99538,1e-05,0.69584]
[1777658521588,46.39,78467.08,0.0,-0.99538,1e-05,0.69584]
[1777658521761,46.39,78467.08,0.0,-0.99538,1e-05,0.69584]
[1777658521862,46.39,78468.36,0.0,-0.99538,1e-05,0.69682]
[1777658523092,46.39,78468.36,0.0,-0.99538,1e-05,0.69682]
[1777658522184,46.39,78474.44,0.0,-0.99534,1e-05,0.70148]
[1777658523326,46.39,78474.44,0.0,-0.99534,1e-05,0.70148]
[1777658523427,46.39,78477.29,0.0,-0.99532,1e-05,0.70368]
[1777658525583,46.39,78478.81,0.0,-0.99532,1e-05,0.70486]
[1777658527584,46.39,78475.17,0.0,-0.99534,1e-05,0.70205]
[1777658527720,46.39,78475.17,0.0,-0.99534,1e-05,0.70205]
[1777658527821,46.39,78471.05,0.0,-0.99536,1e-05,0.69888]
[1777658528226,46.39,78467.69,0.0,-0.99538,1e-05,0.6963]
[1777658529577,46.39,78467.69,0.0,-0.99538,1e-05,0.6963]
[1777658529585,46.39,78469.5,0.0,-0.99537,1e-05,0.69769]
[1777658530240,46.39,78473.42,0.0,-0.99535,1e-05,0.7007]
[1777658531463,46.39,78473.42,0.0,-0.99535,1e-05,0.7007]
[1777658531473,46.39,78476.25,0.0,-0.99533,1e-05,0.70288]
[1777658533578,46.39,78476.47,0.0,-0.99533,1e-05,0.70305]
[1777658534430,46.39,78474.33,0.0,-0.99534,1e-05,0.7014]
[1777658534500,46.39,78474.33,0.0,-0.99534,1e-05,0.7014]
[1777658534573,46.39,78474.33,0.0,-0.99534,1e-05,0.7014]
[1777658534588,46.39,78473.19,0.0,-0.99535,1e-05,0.70052]
[1777658535602,46.39,78473.19,0.0,-0.99535,1e-05,0.70052]
[1777658538296,46.39,78474.5,0.0,-0.99534,1e-05,0.70153]
[1777658539303,46.39,78476.9,0.0,-0.99533,1e-05,0.70338]
[1777658541534,46.39,78475.98,0.0,-0.99533,1e-05,0.70267]
[1777658541576,46.39,78475.98,0.0,-0.99533,1e-05,0.70267]
[1777658541825,46.39,78475.98,0.0,-0.99533,1e-05,0.70267]
[1777658541851,46.39,78474.52,0.0,-0.99534,1e-05,0.70155]
[1777658547359,46.39,78475.56,0.0,-0.99533,1e-05,0.70235]
[1777658551387,46.39,78466.96,0.0,-0.99539,1e-05,0.69455]
[1777658552394,46.39,78463.54,0.0,-0.99541,1e-05,0.69194]
[1777658553835,46.39,78463.54,0.0,-0.99541,1e-05,0.69194]
[1777658553914,46.39,78468.65,0.0,-0.99538,1e-05,0.69584]
[1777658554205,46.39,78468.65,0.0,-0.99538,1e-05,0.69584]
[1777658554422,46.39,78478.75,0.0,-0.99532,1e-05,0.7036]
[1777658555429,46.39,78489.75,0.0,-0.99526,1e-05,0.71213]
[1777658556436,46.39,78495.6,0.0,-0.99523,1e-05,0.71671]
[1777658561473,46.39,78494.01,0.0,-0.99524,1e-05,0.71546]
[1777658565505,46.39,78490.59,0.0,-0.99526,1e-05,0.71279]
[1777658568526,46.39,78481.58,0.0,-0.99531,1e-05,0.70579]
[1777658569532,46.39,78479.15,0.0,-0.99532,1e-05,0.70391]
[1777658570541,46.39,78474.65,0.0,-0.99535,1e-05,0.70044]
[1777658572036,46.39,78474.65,0.0,-0.99535,1e-05,0.70044]
[1777658572116,46.39,78491.48,0.0,-0.99525,1e-05,0.71348]
[1777658572554,46.39,78493.47,0.0,-0.99524,1e-05,0.71504]
[1777658573268,46.39,78493.47,0.0,-0.99524,1e-05,0.71504]
[1777658573325,46.39,78493.47,0.0,-0.99524,1e-05,0.71504]
[1777658573339,46.39,78493.47,0.0,-0.99524,1e-05,0.71504]
[1777658573576,46.39,78493.47,0.0,-0.99524,1e-05,0.71504]
[1777658573577,46.39,78494.14,0.0,-0.99524,1e-05,0.71557]
[1777658575705,46.39,78494.31,0.0,-0.99523,1e-05,0.7157]
[1777658578145,46.39,78492.57,0.0,-0.99524,1e-05,0.71434]
[1777658579688,46.39,78493.62,0.0,-0.99524,1e-05,0.71516]
[1777658579702,46.39,78493.62,0.0,-0.99524,1e-05,0.71516]
[1777658579825,46.39,78493.62,0.0,-0.99524,1e-05,0.71516]
[1777658579926,46.39,78492.2,0.0,-0.99525,1e-05,0.71405]
[1777658581618,46.39,78495.08,0.0,-0.99523,1e-05,0.7163]
[1777658582625,46.39,78501.67,0.0,-0.99519,1e-05,0.72148]
[1777658584456,46.39,78503.74,0.0,-0.99518,1e-05,0.72312]
[1777658584576,46.39,78503.74,0.0,-0.99518,1e-05,0.72312]
[1777658584588,46.39,78503.74,0.0,-0.99518,1e-05,0.72312]
[1777658584825,46.39,78503.74,0.0,-0.99518,1e-05,0.72312]
[1777658584926,46.39,78506.61,0.0,-0.99516,1e-05,0.72539]
[1777658585997,46.39,78506.61,0.0,-0.99516,1e-05,0.72539]
[1777658586534,46.39,78506.34,0.0,-0.99516,1e-05,0.72517]
[1777658589579,46.39,78507.03,0.0,-0.99516,1e-05,0.72572]
[1777658589663,46.39,78507.03,0.0,-0.99516,1e-05,0.72572]
[1777658589826,46.39,78507.03,0.0,-0.99516,1e-05,0.72572]
[1777658590170,46.39,78507.03,0.0,-0.99516,1e-05,0.72572]
[1777658590325,46.39,78507.95,0.0,-0.99516,1e-05,0.72645]
[1777658590681,46.39,78508.74,0.0,-0.99515,1e-05,0.72708]
[1777658591791,46.39,78508.74,0.0,-0.99515,1e-05,0.72708]
[1777658591817,46.39,78524.25,0.0,-0.99506,1e-05,0.73947]
[1777658592751,46.39,78524.25,0.0,-0.99506,1e-05,0.73947]
[1777658592831,46.39,78533.49,0.0,-0.995,1e-05,0.74694]
[1777658593702,46.39,78531.96,0.0,-0.99501,1e-05,0.7457]
[1777658595293,46.39,78532.01,0.0,-0.99501,1e-05,0.74574]
[1777658600167,46.39,78531.15,0.0,-0.99502,1e-05,0.74505]
[1777658600294,46.39,78531.11,0.0,-0.99502,1e-05,0.74501]
[1777658600324,46.39,78531.11,0.0,-0.99502,1e-05,0.74501]
[1777658605785,46.39,78530.92,0.0,-0.99502,1e-05,0.74486]
[1777658607800,46.39,78527.96,0.0,-0.99504,1e-05,0.74247]
[1777658609600,46.39,78527.15,0.0,-0.99504,1e-05,0.74181]
[1777658609607,46.39,78527.15,0.0,-0.99504,1e-05,0.74181]
[1777658609656,46.39,78527.15,0.0,-0.99504,1e-05,0.74181]
[1777658609825,46.39,78527.15,0.0,-0.99504,1e-05,0.74181]
[1777658609883,46.39,78527.28,0.0,-0.99504,1e-05,0.74192]
[1777658611828,46.39,78530.81,0.0,-0.99503,1e-05,0.74351]
[1777658612835,46.39,78533.65,0.0,-0.99501,1e-05,0.74581]
[1777658615628,46.39,78536.15,0.0,-0.995,1e-05,0.74784]
[1777658615765,46.39,78536.15,0.0,-0.995,1e-05,0.74784]
[1777658615826,46.39,78536.15,0.0,-0.995,1e-05,0.74784]
[1777658615923,46.39,78536.15,0.0,-0.995,1e-05,0.74784]
[1777658616078,46.39,78536.15,0.0,-0.995,1e-05,0.74784]
[1777658616117,46.39,78536.15,0.0,-0.995,1e-05,0.74784]
[1777658616179,46.39,78534.98,0.0,-0.995,1e-05,0.74689]
[1777658616325,46.39,78534.98,0.0,-0.995,1e-05,0.74689]
[1777658620891,46.39,78537.91,0.0,-0.99499,1e-05,0.74927]
[1777658625926,46.39,78538.15,0.0,-0.99498,1e-05,0.74947]
[1777658628218,46.39,78537.85,0.0,-0.99499,1e-05,0.74922]
[1777658628326,46.39,78537.85,0.0,-0.99499,1e-05,0.74922]
[1777658628336,46.39,78537.85,0.0,-0.99499,1e-05,0.74922]
[1777658628371,46.39,78537.85,0.0,-0.99499,1e-05,0.74922]
[1777658628526,46.39,78537.85,0.0,-0.99499,1e-05,0.74922]
[1777658628576,46.39,78537.85,0.0,-0.99499,1e-05,0.74922]
[1777658628947,46.39,78535.55,0.0,-0.995,1e-05,0.74735]
[1777658631968,46.39,78532.65,0.0,-0.99502,1e-05,0.745]
[1777658634989,46.39,78530.08,0.0,-0.99503,1e-05,0.74292]
[1777658636012,46.39,78530.08,0.0,-0.99503,1e-05,0.74292]
[1777658636075,46.39,78530.08,0.0,-0.99503,1e-05,0.74292]
[1777658636084,46.39,78530.08,0.0,-0.99503,1e-05,0.74292]
[1777658636162,46.39,78530.08,0.0,-0.99503,1e-05,0.74292]
[1777658636176,46.39,78529.21,0.0,-0.99504,1e-05,0.74222]
[1777658636291,46.39,78529.21,0.0,-0.99504,1e-05,0.74222]
[1777658636325,46.39,78529.21,0.0,-0.99504,1e-05,0.74222]
[1777658637003,46.39,78529.36,0.0,-0.99504,1e-05,0.74234]
[1777658642040,46.39,78530.18,0.0,-0.99503,1e-05,0.743]
[1777658645794,46.39,78531.01,0.0,-0.99503,1e-05,0.74367]
[1777658645826,46.39,78531.01,0.0,-0.99503,1e-05,0.74367]
[1777658645839,46.39,78531.01,0.0,-0.99503,1e-05,0.74367]
[1777658645928,46.39,78531.01,0.0,-0.99503,1e-05,0.74367]
[1777658646050,46.39,78531.01,0.0,-0.99503,1e-05,0.74367]
[1777658646075,46.39,78531.01,0.0,-0.99503,1e-05,0.74367]
[1777658646130,46.39,78530.52,0.0,-0.99503,1e-05,0.74327]
[1777658652111,46.39,78530.33,0.0,-0.99503,1e-05,0.74312]
[1777658654130,46.39,78529.55,0.0,-0.99504,1e-05,0.74249]
[1777658654189,46.39,78529.55,0.0,-0.99504,1e-05,0.74249]
[1777658654241,46.39,78528.6,0.0,-0.99504,1e-05,0.74172]
[1777658654263,46.39,78528.6,0.0,-0.99504,1e-05,0.74172]
[1777658654325,46.39,78528.6,0.0,-0.99504,1e-05,0.74172]
[1777658655131,46.39,78528.86,0.0,-0.99504,1e-05,0.74193]
[1777658660167,46.39,78525.43,0.0,-0.99506,1e-05,0.73917]
[1777658661173,46.39,78521.8,0.0,-0.99508,1e-05,0.73625]
[1777658662405,46.39,78521.67,0.0,-0.99508,1e-05,0.73615]
[1777658662422,46.39,78521.67,0.0,-0.99508,1e-05,0.73615]
[1777658662580,46.39,78521.67,0.0,-0.99508,1e-05,0.73615]
[1777658662729,46.39,78521.67,0.0,-0.99508,1e-05,0.73615]
[1777658662826,46.39,78521.67,0.0,-0.99508,1e-05,0.73615]
[1777658663187,46.39,78521.62,0.0,-0.99508,1e-05,0.73611]
[1777658668229,46.39,78526.59,0.0,-0.99505,1e-05,0.7401]
[1777658670687,46.39,78527.32,0.0,-0.99505,1e-05,0.74069]
[1777658670699,46.39,78527.32,0.0,-0.99505,1e-05,0.74069]
[1777658670768,46.39,78527.32,0.0,-0.99505,1e-05,0.74069]
[1777658670825,46.39,78527.32,0.0,-0.99505,1e-05,0.74069]
[1777658670926,46.39,78527.32,0.0,-0.99505,1e-05,0.74069]
[1777658673265,46.39,78532.22,0.0,-0.99503,1e-05,0.74339]
[1777658674271,46.39,78538.1,0.0,-0.99499,1e-05,0.74816]
[1777658676193,46.39,78538.1,0.0,-0.99499,1e-05,0.74816]
[1777658676202,46.39,78538.1,0.0,-0.99499,1e-05,0.74816]
[1777658676252,46.39,78538.1,0.0,-0.99499,1e-05,0.74816]
[1777658676325,46.39,78539.03,0.0,-0.99499,1e-05,0.74891]
[1777658676375,46.39,78539.03,0.0,-0.99499,1e-05,0.74891]
[1777658676575,46.39,78539.03,0.0,-0.99499,1e-05,0.74891]
[1777658676650,46.39,78542.64,0.0,-0.99496,1e-05,0.75186]
[1777658679307,46.39,78551.81,0.0,-0.99491,1e-05,0.75938]
[1777658680314,46.39,78555.61,0.0,-0.99489,1e-05,0.76251]
[1777658682494,46.39,78553.31,0.0,-0.9949,1e-05,0.76061]
[1777658682577,46.39,78553.31,0.0,-0.9949,1e-05,0.76061]
[1777658682594,46.39,78553.31,0.0,-0.9949,1e-05,0.76061]
[1777658682686,46.39,78553.31,0.0,-0.9949,1e-05,0.76061]
[1777658682826,46.39,78553.31,0.0,-0.9949,1e-05,0.76061]
[1777658682836,46.39,78553.31,0.0,-0.9949,1e-05,0.76061]
[1777658683076,46.39,78553.31,0.0,-0.9949,1e-05,0.76061]
[1777658683148,46.39,78552.98,0.0,-0.9949,1e-05,0.76034]
[1777658685327,46.39,78552.02,0.0,-0.99491,1e-05,0.75955]
[1777658685575,46.39,78552.02,0.0,-0.99491,1e-05,0.75955]
[1777658685784,46.39,78552.02,0.0,-0.99491,1e-05,0.75955]
[1777658685898,46.39,78552.02,0.0,-0.99491,1e-05,0.75955]
[1777658686077,46.39,78552.02,0.0,-0.99491,1e-05,0.75955]
[1777658689149,46.39,78551.74,0.0,-0.99491,1e-05,0.75932]
[1777658689158,46.39,78551.74,0.0,-0.99491,1e-05,0.75932]
[1777658689169,46.39,78551.12,0.0,-0.99491,1e-05,0.75881]
[1777658689326,46.39,78551.12,0.0,-0.99491,1e-05,0.75881]
[1777658691392,46.39,78546.65,0.0,-0.99494,1e-05,0.75514]
[1777658692399,46.39,78543.96,0.0,-0.99496,1e-05,0.75294]
[1777658693513,46.39,78543.96,0.0,-0.99496,1e-05,0.75294]
[1777658693529,46.39,78543.96,0.0,-0.99496,1e-05,0.75294]
[1777658693576,46.39,78543.96,0.0,-0.99496,1e-05,0.75294]
[1777658693699,46.39,78543.96,0.0,-0.99496,1e-05,0.75294]
[1777658693707,46.39,78543.96,0.0,-0.99496,1e-05,0.75294]
[1777658693825,46.39,78543.96,0.0,-0.99496,1e-05,0.75294]
[1777658693926,46.39,78544.85,0.0,-0.99495,1e-05,0.75366]
[1777658699447,46.39,78544.41,0.0,-0.99495,1e-05,0.7533]
[1777658701488,46.39,78544.37,0.0,-0.99495,1e-05,0.75327]
[1777658701576,46.39,78544.37,0.0,-0.99495,1e-05,0.75327]
[1777658701585,46.39,78544.37,0.0,-0.99495,1e-05,0.75327]
[1777658701594,46.39,78544.37,0.0,-0.99495,1e-05,0.75327]
[1777658701744,46.39,78544.37,0.0,-0.99495,1e-05,0.75327]
[1777658701827,46.39,78544.37,0.0,-0.99495,1e-05,0.75327]
[1777658701832,46.39,78542.56,0.0,-0.99497,1e-05,0.75179]
[1777658705490,46.39,78527.23,0.0,-0.99506,1e-05,0.73936]
[1777658706497,46.39,78521.68,0.0,-0.99509,1e-05,0.7349]
[1777658707504,46.39,78517.63,0.0,-0.99511,1e-05,0.73166]
[1777658709518,46.39,78515.91,0.0,-0.99512,1e-05,0.73029]
[1777658710525,46.39,78506.33,0.0,-0.99518,1e-05,0.72269]
[1777658711532,46.39,78501.64,0.0,-0.99521,1e-05,0.71899]
[1777658712539,46.39,78501.75,0.0,-0.99521,1e-05,0.71908]
[1777658713855,46.39,78501.75,0.0,-0.99521,1e-05,0.71908]
[1777658714021,46.39,78501.75,0.0,-0.99521,1e-05,0.71908]
[1777658714075,46.39,78501.75,0.0,-0.99521,1e-05,0.71908]
[1777658714553,46.39,78508.33,0.0,-0.99517,1e-05,0.72427]
[1777658715560,46.39,78516.98,0.0,-0.99512,1e-05,0.73115]
[1777658716567,46.39,78526.86,0.0,-0.99506,1e-05,0.73906]
[1777658717574,46.39,78537.15,0.0,-0.995,1e-05,0.74739]
[1777658718581,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658719657,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658719798,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658719826,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658719942,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658719953,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658720076,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658720087,46.39,78536.88,0.0,-0.995,1e-05,0.74717]
[1777658720144,46.39,78538.31,0.0,-0.99499,1e-05,0.74833]
[1777658720335,46.39,78538.31,0.0,-0.99499,1e-05,0.74833]
[1777658724623,46.39,78535.47,0.0,-0.99501,1e-05,0.74602]
[1777658726933,46.39,78534.54,0.0,-0.99501,1e-05,0.74527]
[1777658726993,46.39,78534.54,0.0,-0.99501,1e-05,0.74527]
[1777658727075,46.39,78534.54,0.0,-0.99501,1e-05,0.74527]
[1777658727198,46.39,78534.54,0.0,-0.99501,1e-05,0.74527]
[1777658729329,46.39,78535.51,0.0,-0.99501,1e-05,0.74605]
[1777658729576,46.39,78535.51,0.0,-0.99501,1e-05,0.74605]
[1777658729585,46.39,78535.51,0.0,-0.99501,1e-05,0.74605]
[1777658730666,46.39,78539.84,0.0,-0.99498,1e-05,0.74957]
[1777658732125,46.39,78539.84,0.0,-0.99498,1e-05,0.74957]
[1777658732134,46.39,78539.84,0.0,-0.99498,1e-05,0.74957]
[1777658732227,46.39,78539.07,0.0,-0.99499,1e-05,0.74768]
[1777658732325,46.39,78539.07,0.0,-0.99499,1e-05,0.74768]
[1777658732424,46.39,78539.07,0.0,-0.99499,1e-05,0.74768]
[1777658732847,46.39,78539.07,0.0,-0.99499,1e-05,0.74768]
[1777658732964,46.39,78539.07,0.0,-0.99499,1e-05,0.74768]
[1777658733076,46.39,78539.07,0.0,-0.99499,1e-05,0.74768]
[1777658733155,46.39,78539.07,0.0,-0.99499,1e-05,0.74768]
[1777658733176,46.39,78540.02,0.0,-0.99499,1e-05,0.74845]
[1777658735326,46.39,78540.21,0.0,-0.99499,1e-05,0.74861]
[1777658735574,46.39,78540.21,0.0,-0.99499,1e-05,0.74861]
[1777658735725,46.39,78540.21,0.0,-0.99499,1e-05,0.74861]
[1777658735826,46.39,78540.42,0.0,-0.99499,1e-05,0.74878]
[1777658737715,46.39,78546.27,0.0,-0.99495,1e-05,0.75355]
[1777658739013,46.39,78546.27,0.0,-0.99495,1e-05,0.75355]
[1777658739075,46.39,78546.27,0.0,-0.99495,1e-05,0.75355]
[1777658739138,46.39,78546.27,0.0,-0.99495,1e-05,0.75355]
[1777658739184,46.39,78546.27,0.0,-0.99495,1e-05,0.75355]
[1777658739266,46.39,78546.27,0.0,-0.99495,1e-05,0.75355]
[1777658739285,46.39,78546.75,0.0,-0.99495,1e-05,0.75394]
[1777658739325,46.39,78546.75,0.0,-0.99495,1e-05,0.75394]
[1777658739525,46.39,78546.75,0.0,-0.99495,1e-05,0.75394]
[1777658739729,46.39,78546.6,0.0,-0.99495,1e-05,0.75382]
[1777658740736,46.39,78544.27,0.0,-0.99496,1e-05,0.75192]
[1777658743325,46.39,78542.67,0.0,-0.99497,1e-05,0.75061]
[1777658743487,46.39,78542.67,0.0,-0.99497,1e-05,0.75061]
[1777658743757,46.39,78542.6,0.0,-0.99497,1e-05,0.75055]
[1777658745172,46.39,78542.6,0.0,-0.99497,1e-05,0.75055]
[1777658745297,46.39,78542.6,0.0,-0.99497,1e-05,0.75055]
[1777658745329,46.39,78541.86,0.0,-0.99498,1e-05,0.74995]
[1777658745465,46.39,78541.86,0.0,-0.99498,1e-05,0.74995]
[1777658745770,46.39,78542.15,0.0,-0.99498,1e-05,0.75019]
[1777658748909,46.39,78542.5,0.0,-0.99497,1e-05,0.75047]
[1777658748928,46.39,78542.5,0.0,-0.99497,1e-05,0.75047]
[1777658748942,46.39,78542.5,0.0,-0.99497,1e-05,0.75047]
[1777658749085,46.39,78542.5,0.0,-0.99497,1e-05,0.75047]
[1777658749312,46.39,78542.5,0.0,-0.99497,1e-05,0.75047]
[1777658749162,46.39,78542.0,0.0,-0.99498,1e-05,0.75006]
[1777658749800,46.39,78538.19,0.0,-0.995,1e-05,0.74696]
[1777658754250,46.39,78539.33,0.0,-0.99499,1e-05,0.74789]
[1777658754307,46.39,78553.59,0.0,-0.99491,1e-05,0.75956]
[1777658754806,46.39,78553.59,0.0,-0.99491,1e-05,0.75956]
[1777658754836,46.39,78577.32,0.0,-0.99476,1e-05,0.77932]
[1777658755843,46.39,78579.4,0.0,-0.99475,1e-05,0.78108]
[1777658756875,46.39,78579.4,0.0,-0.99475,1e-05,0.78108]
[1777658757453,46.39,78579.65,0.0,-0.99474,1e-05,0.78129]
[1777658760723,46.39,78579.93,0.0,-0.99474,1e-05,0.78152]
[1777658760831,46.39,78579.93,0.0,-0.99474,1e-05,0.78152]
[1777658760878,46.39,78577.38,0.0,-0.99476,1e-05,0.77938]
[1777658762613,46.39,78576.21,0.0,-0.99477,1e-05,0.77839]
[1777658762892,46.39,78596.52,0.0,-0.99464,1e-05,0.79563]
[1777658763899,46.39,78599.46,0.0,-0.99462,1e-05,0.79815]
[1777658766147,46.39,78598.0,0.0,-0.99463,1e-05,0.7969]
[1777658766264,46.39,78598.0,0.0,-0.99463,1e-05,0.7969]
[1777658768334,46.39,78598.15,0.0,-0.99463,1e-05,0.79703]
[1777658768582,46.39,78597.73,0.0,-0.99463,1e-05,0.79667]
[1777658768654,46.39,78597.73,0.0,-0.99463,1e-05,0.79667]
[1777658769941,46.39,78586.31,0.0,-0.9947,1e-05,0.78692]
[1777658770948,46.39,78579.66,0.0,-0.99474,1e-05,0.7813]
[1777658772337,46.39,78579.66,0.0,-0.99474,1e-05,0.7813]
[1777658771955,46.39,78570.44,0.0,-0.9948,1e-05,0.77355]
[1777658772579,46.39,78570.44,0.0,-0.9948,1e-05,0.77355]
[1777658772596,46.39,78570.44,0.0,-0.9948,1e-05,0.77355]
[1777658772962,46.39,78569.09,0.0,-0.99481,1e-05,0.77242]
[1777658776326,46.39,78567.57,0.0,-0.99482,1e-05,0.77115]
[1777658776582,46.39,78566.94,0.0,-0.99482,1e-05,0.77063]
[1777658776705,46.39,78566.94,0.0,-0.99482,1e-05,0.77063]
[1777658779004,46.39,78563.18,0.0,-0.99485,1e-05,0.7675]
[1777658780329,46.39,78563.18,0.0,-0.99485,1e-05,0.7675]
[1777658780582,46.39,78562.34,0.0,-0.99485,1e-05,0.7668]
[1777658780689,46.39,78562.34,0.0,-0.99485,1e-05,0.7668]
[1777658781587,46.39,78563.46,0.0,-0.99485,1e-05,0.76773]
[1777658781771,46.39,78563.46,0.0,-0.99485,1e-05,0.76773]
[1777658781829,46.39,78563.46,0.0,-0.99485,1e-05,0.76773]
[1777658782025,46.39,78563.41,0.0,-0.99485,1e-05,0.76769]
[1777658783032,46.39,78559.84,0.0,-0.99487,1e-05,0.76473]
[1777658783406,46.39,78559.84,0.0,-0.99487,1e-05,0.76473]
[1777658783550,46.39,78559.84,0.0,-0.99487,1e-05,0.76473]
[1777658783575,46.39,78559.84,0.0,-0.99487,1e-05,0.76473]
[1777658783693,46.39,78559.84,0.0,-0.99487,1e-05,0.76473]
[1777658783819,46.39,78559.84,0.0,-0.99487,1e-05,0.76473]
[1777658783826,46.39,78559.84,0.0,-0.99487,1e-05,0.76473]
[1777658784042,46.39,78556.34,0.0,-0.99489,1e-05,0.76183]
[1777658785046,46.39,78553.09,0.0,-0.99491,1e-05,0.75915]
[1777658788320,46.39,78552.89,0.0,-0.99491,1e-05,0.75899]
[1777658788323,46.39,78555.08,0.0,-0.9949,1e-05,0.76079]
[1777658788432,46.39,78555.08,0.0,-0.9949,1e-05,0.76079]
[1777658788575,46.39,78555.08,0.0,-0.9949,1e-05,0.76079]
[1777658788587,46.39,78555.08,0.0,-0.9949,1e-05,0.76079]
[1777658789233,46.39,78555.08,0.0,-0.9949,1e-05,0.76079]
[1777658789325,46.39,78555.08,0.0,-0.9949,1e-05,0.76079]
[1777658789295,46.39,78555.76,0.0,-0.99489,1e-05,0.76135]
[1777658789398,46.39,78555.76,0.0,-0.99489,1e-05,0.76135]
[1777658789582,46.39,78555.76,0.0,-0.99489,1e-05,0.76135]
[1777658792329,46.39,78554.15,0.0,-0.99491,1e-05,0.75874]
[1777658792367,46.39,78551.44,0.0,-0.99493,1e-05,0.75651]
[1777658792575,46.39,78551.44,0.0,-0.99493,1e-05,0.75651]
[1777658792722,46.39,78551.44,0.0,-0.99493,1e-05,0.75651]
[1777658792852,46.39,78551.44,0.0,-0.99493,1e-05,0.75651]
[1777658793075,46.39,78551.44,0.0,-0.99493,1e-05,0.75651]
[1777658793231,46.39,78551.44,0.0,-0.99493,1e-05,0.75651]
[1777658793321,46.39,78550.23,0.0,-0.99494,1e-05,0.75552]
[1777658794248,46.39,78550.23,0.0,-0.99494,1e-05,0.75552]
[1777658794326,46.39,78550.23,0.0,-0.99494,1e-05,0.75552]
[1777658794366,46.39,78550.23,0.0,-0.99494,1e-05,0.75552]
[1777658796333,46.39,78548.99,0.0,-0.99494,1e-05,0.7545]
[1777658796576,46.39,78549.18,0.0,-0.99494,1e-05,0.75466]
[1777658796695,46.39,78549.18,0.0,-0.99494,1e-05,0.75466]
[1777658797130,46.39,78551.6,0.0,-0.99493,1e-05,0.75664]
[1777658798137,46.39,78555.5,0.0,-0.9949,1e-05,0.75985]
[1777658799012,46.39,78555.5,0.0,-0.9949,1e-05,0.75985]
[1777658799077,46.39,78555.5,0.0,-0.9949,1e-05,0.75985]
[1777658799118,46.39,78555.5,0.0,-0.9949,1e-05,0.75985]
[1777658799906,46.39,78556.95,0.0,-0.99489,1e-05,0.76105]
[1777658800081,46.39,78556.95,0.0,-0.99489,1e-05,0.76105]
[1777658800090,46.39,78556.95,0.0,-0.99489,1e-05,0.76105]
[1777658800151,46.39,78556.17,0.0,-0.9949,1e-05,0.76041]
[1777658803472,46.39,78557.21,0.0,-0.99489,1e-05,0.76126]
[1777658803572,46.39,78557.21,0.0,-0.99489,1e-05,0.76126]
[1777658803575,46.39,78557.21,0.0,-0.99489,1e-05,0.76126]
[1777658804180,46.39,78557.21,0.0,-0.99489,1e-05,0.76126]
[1777658804192,46.39,78557.21,0.0,-0.99489,1e-05,0.76126]
[1777658804331,46.39,78557.21,0.0,-0.99489,1e-05,0.76126]
[1777658804341,46.39,78557.21,0.0,-0.99489,1e-05,0.76126]
[1777658804283,46.39,78559.68,0.0,-0.99488,1e-05,0.7633]
[1777658805186,46.39,78557.99,0.0,-0.99489,1e-05,0.76191]
[1777658806337,46.39,78557.99,0.0,-0.99489,1e-05,0.76191]
[1777658806577,46.39,78559.07,0.0,-0.99488,1e-05,0.7628]
[1777658806723,46.39,78559.07,0.0,-0.99488,1e-05,0.7628]
[1777658807200,46.39,78558.77,0.0,-0.99488,1e-05,0.76255]
[1777658810327,46.39,78558.92,0.0,-0.99488,1e-05,0.76268]
[1777658810580,46.39,78558.97,0.0,-0.99488,1e-05,0.76272]
[1777658810588,46.39,78558.97,0.0,-0.99488,1e-05,0.76272]
[1777658811330,46.39,78558.97,0.0,-0.99488,1e-05,0.76272]
[1777658811365,46.39,78558.97,0.0,-0.99488,1e-05,0.76272]
[1777658811228,46.39,78560.86,0.0,-0.99487,1e-05,0.76428]
[1777658811483,46.39,78560.86,0.0,-0.99487,1e-05,0.76428]
[1777658811583,46.39,78560.86,0.0,-0.99487,1e-05,0.76428]
[1777658811596,46.39,78560.86,0.0,-0.99487,1e-05,0.76428]
[1777658812235,46.39,78563.32,0.0,-0.99485,1e-05,0.76632]
[1777658814327,46.39,78562.6,0.0,-0.99486,1e-05,0.76572]
[1777658814577,46.39,78563.46,0.0,-0.99485,1e-05,0.76644]
[1777658814590,46.39,78563.46,0.0,-0.99485,1e-05,0.76644]
[1777658814691,46.39,78563.46,0.0,-0.99485,1e-05,0.76644]
[1777658815256,46.39,78563.43,0.0,-0.99485,1e-05,0.76641]
[1777658818329,46.39,78563.52,0.0,-0.99485,1e-05,0.76649]
[1777658818575,46.39,78563.37,0.0,-0.99485,1e-05,0.76636]
[1777658818601,46.39,78563.37,0.0,-0.99485,1e-05,0.76636]
[1777658819284,46.39,78563.41,0.0,-0.99485,1e-05,0.7664]
[1777658820819,46.39,78562.58,0.0,-0.99486,1e-05,0.76571]
[1777658821297,46.39,78560.04,0.0,-0.99488,1e-05,0.7636]
[1777658822119,46.39,78560.04,0.0,-0.99488,1e-05,0.7636]
[1777658822199,46.39,78560.04,0.0,-0.99488,1e-05,0.7636]
[1777658822326,46.39,78560.04,0.0,-0.99488,1e-05,0.7636]
[1777658822304,46.39,78561.51,0.0,-0.99487,1e-05,0.76482]
[1777658822452,46.39,78561.51,0.0,-0.99487,1e-05,0.76482]
[1777658823312,46.39,78563.88,0.0,-0.99485,1e-05,0.76679]
[1777658826062,46.39,78563.58,0.0,-0.99485,1e-05,0.76654]
[1777658826333,46.39,78557.28,0.0,-0.99489,1e-05,0.76132]
[1777658827070,46.39,78557.28,0.0,-0.99489,1e-05,0.76132]
[1777658827134,46.39,78557.28,0.0,-0.99489,1e-05,0.76132]
[1777658827339,46.39,78549.39,0.0,-0.99494,1e-05,0.75483]
[1777658828347,46.39,78548.43,0.0,-0.99495,1e-05,0.75404]
[1777658829354,46.39,78551.25,0.0,-0.99493,1e-05,0.75636]
[1777658829766,46.39,78551.25,0.0,-0.99493,1e-05,0.75636]
[1777658829831,46.39,78551.25,0.0,-0.99493,1e-05,0.75636]
[1777658830361,46.39,78549.79,0.0,-0.99494,1e-05,0.75516]
[1777658831368,46.39,78547.96,0.0,-0.99495,1e-05,0.75366]
[1777658831830,46.39,78547.96,0.0,-0.99495,1e-05,0.75366]
[1777658832075,46.39,78547.96,0.0,-0.99495,1e-05,0.75366]
[1777658832340,46.39,78547.96,0.0,-0.99495,1e-05,0.75366]
[1777658832375,46.39,78546.9,0.0,-0.99496,1e-05,0.75279]
[1777658832981,46.39,78546.9,0.0,-0.99496,1e-05,0.75279]
[1777658833190,46.39,78546.9,0.0,-0.99496,1e-05,0.75279]
[1777658833324,46.39,78546.9,0.0,-0.99496,1e-05,0.75279]
[1777658833390,46.39,78540.29,0.0,-0.995,1e-05,0.7474]
[1777658834390,46.39,78522.9,0.0,-0.9951,1e-05,0.73338]
[1777658834573,46.39,78522.9,0.0,-0.9951,1e-05,0.73338]
[1777658835397,46.39,78514.43,0.0,-0.99515,1e-05,0.72663]
[1777658836404,46.39,78512.4,0.0,-0.99516,1e-05,0.72502]
[1777658837411,46.39,78510.87,0.0,-0.99517,1e-05,0.72381]
[1777658837826,46.39,78510.87,0.0,-0.99517,1e-05,0.72381]
[1777658838418,46.39,78509.11,0.0,-0.99518,1e-05,0.72242]
[1777658839829,46.39,78509.11,0.0,-0.99518,1e-05,0.72242]
[1777658840037,46.39,78509.11,0.0,-0.99518,1e-05,0.72242]
[1777658840074,46.39,78507.63,0.0,-0.99519,1e-05,0.72125]
[1777658840432,46.39,78505.42,0.0,-0.9952,1e-05,0.71951]
[1777658842446,46.39,78506.78,0.0,-0.99519,1e-05,0.72058]
[1777658843575,46.39,78506.78,0.0,-0.99519,1e-05,0.72058]
[1777658843688,46.39,78506.78,0.0,-0.99519,1e-05,0.72058]
[1777658843789,46.39,78512.2,0.0,-0.99516,1e-05,0.72486]
[1777658844460,46.39,78519.33,0.0,-0.99512,1e-05,0.73053]
[1777658845828,46.39,78519.33,0.0,-0.99512,1e-05,0.73053]
[1777658845840,46.39,78519.33,0.0,-0.99512,1e-05,0.73053]
[1777658845979,46.39,78519.33,0.0,-0.99512,1e-05,0.73053]
[1777658846083,46.39,78519.33,0.0,-0.99512,1e-05,0.73053]
[1777658846266,46.39,78519.33,0.0,-0.99512,1e-05,0.73053]
[1777658846319,46.39,78520.74,0.0,-0.99511,1e-05,0.73165]
[1777658846580,46.39,78520.74,0.0,-0.99511,1e-05,0.73165]
[1777658848489,46.39,78519.28,0.0,-0.99512,1e-05,0.73049]
[1777658849828,46.39,78519.28,0.0,-0.99512,1e-05,0.73049]
[1777658849929,46.39,78518.27,0.0,-0.99513,1e-05,0.72968]
[1777658852534,46.39,78518.51,0.0,-0.99513,1e-05,0.72863]
[1777658852785,46.39,78518.51,0.0,-0.99513,1e-05,0.72863]
[1777658852887,46.39,78518.05,0.0,-0.99514,1e-05,0.72826]
[1777658855538,46.39,78511.84,0.0,-0.99517,1e-05,0.72334]
[1777658856545,46.39,78506.4,0.0,-0.9952,1e-05,0.71904]
[1777658857552,46.39,78505.19,0.0,-0.99521,1e-05,0.71809]
[1777658860572,46.39,78502.75,0.0,-0.99523,1e-05,0.71618]
[1777658865607,46.39,78502.63,0.0,-0.99523,1e-05,0.71608]
[1777658867621,46.39,78504.12,0.0,-0.99522,1e-05,0.71725]
[1777658872657,46.39,78505.35,0.0,-0.99521,1e-05,0.71822]
[1777658874671,46.39,78501.68,0.0,-0.99523,1e-05,0.71534]
[1777658875678,46.39,78498.66,0.0,-0.99525,1e-05,0.71297]
[1777658876685,46.39,78496.65,0.0,-0.99526,1e-05,0.71141]
[1777658877691,46.39,78494.41,0.0,-0.99527,1e-05,0.70966]
[1777658879068,46.39,78494.41,0.0,-0.99527,1e-05,0.70966]
[1777658879170,46.39,78494.5,0.0,-0.99527,1e-05,0.70973]
[1777658879545,46.39,78494.5,0.0,-0.99527,1e-05,0.70973]
[1777658879706,46.39,78487.61,0.0,-0.99531,1e-05,0.70438]
[1777658880944,46.39,78487.61,0.0,-0.99531,1e-05,0.70438]
[1777658881025,46.39,78488.09,0.0,-0.99531,1e-05,0.70476]
[1777658881720,46.39,78496.35,0.0,-0.99526,1e-05,0.71117]
[1777658882727,46.39,78499.32,0.0,-0.99525,1e-05,0.71349]
[1777658883734,46.39,78499.48,0.0,-0.99524,1e-05,0.71362]
[1777658886174,46.39,78499.27,0.0,-0.99525,1e-05,0.71345]
[1777658886327,46.39,78499.27,0.0,-0.99525,1e-05,0.71345]
[1777658886477,46.39,78499.27,0.0,-0.99525,1e-05,0.71345]
[1777658886354,46.39,78499.38,0.0,-0.99525,1e-05,0.71354]
[1777658886712,46.39,78499.38,0.0,-0.99525,1e-05,0.71354]
[1777658886839,46.39,78499.38,0.0,-0.99525,1e-05,0.71354]
[1777658887074,46.39,78499.38,0.0,-0.99525,1e-05,0.71354]
[1777658887279,46.39,78499.38,0.0,-0.99525,1e-05,0.71354]
[1777658887361,46.39,78504.77,0.0,-0.99521,1e-05,0.71776]
[1777658887762,46.39,78509.0,0.0,-0.99519,1e-05,0.72109]
[1777658889828,46.39,78510.11,0.0,-0.99518,1e-05,0.72197]
[1777658889915,46.39,78514.02,0.0,-0.99516,1e-05,0.72506]
[1777658891831,46.39,78512.96,0.0,-0.99517,1e-05,0.72422]
[1777658893867,46.39,78512.98,0.0,-0.99517,1e-05,0.72424]
[1777658893887,46.39,78519.09,0.0,-0.99513,1e-05,0.72909]
[1777658895819,46.39,78517.87,0.0,-0.99514,1e-05,0.72812]
[1777658898577,46.39,78517.4,0.0,-0.99514,1e-05,0.72775]
[1777658900317,46.39,78517.25,0.0,-0.99514,1e-05,0.72763]
[1777658900324,46.39,78517.25,0.0,-0.99514,1e-05,0.72763]
[1777658900331,46.39,78517.25,0.0,-0.99514,1e-05,0.72763]
[1777658900418,46.39,78517.24,0.0,-0.99514,1e-05,0.72762]
[1777658900580,46.39,78517.24,0.0,-0.99514,1e-05,0.72762]
[1777658905889,46.39,78516.48,0.0,-0.99515,1e-05,0.72701]
[1777658908910,46.39,78520.22,0.0,-0.99512,1e-05,0.72999]
[1777658910511,46.39,78520.23,0.0,-0.99512,1e-05,0.73]
[1777658910576,46.39,78520.23,0.0,-0.99512,1e-05,0.73]
[1777658910584,46.39,78520.23,0.0,-0.99512,1e-05,0.73]
[1777658910825,46.39,78520.23,0.0,-0.99512,1e-05,0.73]
[1777658910926,46.39,78518.84,0.0,-0.99513,1e-05,0.72889]
[1777658916965,46.39,78519.68,0.0,-0.99514,1e-05,0.72831]
[1777658922001,46.39,78514.67,0.0,-0.99516,1e-05,0.72434]
[1777658922614,46.39,78514.67,0.0,-0.99516,1e-05,0.72434]
[1777658922697,46.39,78514.67,0.0,-0.99516,1e-05,0.72434]
[1777658922826,46.39,78514.67,0.0,-0.99516,1e-05,0.72434]
[1777658923007,46.39,78514.82,0.0,-0.99516,1e-05,0.72446]
[1777658928043,46.39,78512.08,0.0,-0.99518,1e-05,0.72229]
[1777658929585,46.39,78512.92,0.0,-0.99517,1e-05,0.72295]
[1777658929710,46.39,78512.92,0.0,-0.99517,1e-05,0.72295]
[1777658929827,46.39,78512.92,0.0,-0.99517,1e-05,0.72295]
[1777658930057,46.39,78514.16,0.0,-0.99517,1e-05,0.72393]
[1777658935508,46.39,78513.1,0.0,-0.99517,1e-05,0.72309]
[1777658936343,46.39,78512.33,0.0,-0.99518,1e-05,0.72249]
[1777658936390,46.39,78525.89,0.0,-0.9951,1e-05,0.73327]
[1777658937106,46.39,78529.34,0.0,-0.99508,1e-05,0.73603]
[1777658940470,46.39,78528.94,0.0,-0.99508,1e-05,0.73571]
[1777658941202,46.39,78528.43,0.0,-0.99508,1e-05,0.7353]
[1777658941327,46.39,78528.43,0.0,-0.99508,1e-05,0.7353]
[1777658941366,46.39,78528.49,0.0,-0.99508,1e-05,0.73535]
[1777658942555,46.39,78530.47,0.0,-0.99507,1e-05,0.73694]
[1777658942575,46.39,78530.47,0.0,-0.99507,1e-05,0.73694]
[1777658943148,46.39,78530.44,0.0,-0.99507,1e-05,0.73692]
[1777658945162,46.39,78526.76,0.0,-0.99509,1e-05,0.73397]
[1777658947246,46.39,78527.54,0.0,-0.99509,1e-05,0.73459]
[1777658949190,46.39,78532.8,0.0,-0.99506,1e-05,0.73882]
[1777658952958,46.39,78534.17,0.0,-0.99505,1e-05,0.73992]
[1777658953076,46.39,78534.17,0.0,-0.99505,1e-05,0.73992]
[1777658953093,46.39,78534.17,0.0,-0.99505,1e-05,0.73992]
[1777658953324,46.39,78534.17,0.0,-0.99505,1e-05,0.73992]
[1777658953328,46.39,78531.78,0.0,-0.99506,1e-05,0.738]
[1777658956240,46.39,78527.76,0.0,-0.99509,1e-05,0.73477]
[1777658957247,46.39,78523.11,0.0,-0.99511,1e-05,0.73105]
[1777658959529,46.39,78522.64,0.0,-0.99512,1e-05,0.73067]
[1777658959576,46.39,78523.23,0.0,-0.99511,1e-05,0.73114]
[1777658959592,46.39,78523.23,0.0,-0.99511,1e-05,0.73114]
[1777658959828,46.39,78523.23,0.0,-0.99511,1e-05,0.73114]
[1777658960268,46.39,78523.61,0.0,-0.99511,1e-05,0.73145]
[1777658961041,46.39,78523.61,0.0,-0.99511,1e-05,0.73145]
[1777658966310,46.39,78524.3,0.0,-0.99511,1e-05,0.732]
[1777658966709,46.39,78524.3,0.0,-0.99511,1e-05,0.732]
[1777658970338,46.39,78521.15,0.0,-0.99513,1e-05,0.72948]
[1777658971861,46.39,78521.1,0.0,-0.99513,1e-05,0.7282]
[1777658972004,46.39,78521.1,0.0,-0.99513,1e-05,0.7282]
[1777658972083,46.39,78521.1,0.0,-0.99513,1e-05,0.7282]
[1777658972355,46.39,78520.94,0.0,-0.99514,1e-05,0.72807]
[1777658973359,46.39,78516.08,0.0,-0.99516,1e-05,0.72421]
[1777658974366,46.39,78511.15,0.0,-0.99519,1e-05,0.72032]
[1777658976380,46.39,78516.89,0.0,-0.99516,1e-05,0.72486]
[1777658977387,46.39,78520.8,0.0,-0.99514,1e-05,0.72796]
[1777658980408,46.39,78525.73,0.0,-0.99511,1e-05,0.73189]
[1777658981627,46.39,78526.55,0.0,-0.9951,1e-05,0.73255]
[1777658981744,46.39,78526.55,0.0,-0.9951,1e-05,0.73255]
[1777658981832,46.39,78526.55,0.0,-0.9951,1e-05,0.73255]
[1777658982422,46.39,78525.94,0.0,-0.99511,1e-05,0.73206]
[1777658983429,46.39,78522.74,0.0,-0.99513,1e-05,0.72951]
[1777658987456,46.39,78519.52,0.0,-0.99514,1e-05,0.72694]
[1777658988787,46.39,78518.29,0.0,-0.99515,1e-05,0.72597]
[1777658988802,46.39,78518.29,0.0,-0.99515,1e-05,0.72597]
[1777658988830,46.39,78518.29,0.0,-0.99515,1e-05,0.72597]
[1777658989471,46.39,78518.26,0.0,-0.99515,1e-05,0.72594]
[1777658993499,46.39,78510.96,0.0,-0.99519,1e-05,0.72017]
[1777658994505,46.39,78502.92,0.0,-0.99524,1e-05,0.71385]
[1777658995513,46.39,78498.21,0.0,-0.99527,1e-05,0.71018]
[1777658998534,46.39,78501.96,0.0,-0.99525,1e-05,0.7131]
[1777658999828,46.39,78502.78,0.0,-0.99524,1e-05,0.71374]
[1777659000061,46.39,78502.78,0.0,-0.99524,1e-05,0.71374]
[1777659000869,46.39,78502.35,0.0,-0.99524,1e-05,0.71341]
[1777659000880,46.39,78502.35,0.0,-0.99524,1e-05,0.71341]
[1777659001076,46.39,78502.35,0.0,-0.99524,1e-05,0.71341]
[1777659001555,46.39,78501.72,0.0,-0.99525,1e-05,0.71292]
[1777659001669,46.39,78501.72,0.0,-0.99525,1e-05,0.71292]
[1777659003828,46.39,78501.76,0.0,-0.99525,1e-05,0.71295]
[1777659006590,46.39,78499.15,0.0,-0.99526,1e-05,0.71091]
[1777659008716,46.39,78499.63,0.0,-0.99526,1e-05,0.71128]
[1777659008826,46.39,78499.63,0.0,-0.99526,1e-05,0.71128]
[1777659008844,46.39,78499.63,0.0,-0.99526,1e-05,0.71128]
[1777659009076,46.39,78499.63,0.0,-0.99526,1e-05,0.71128]
[1777659009127,46.39,78499.63,0.0,-0.99526,1e-05,0.71128]
[1777659011625,46.39,78504.78,0.0,-0.99523,1e-05,0.71531]
[1777659012632,46.39,78508.39,0.0,-0.99521,1e-05,0.71815]
[1777659014348,46.39,78508.39,0.0,-0.99521,1e-05,0.71815]
[1777659014530,46.39,78508.39,0.0,-0.99521,1e-05,0.71815]
[1777659014576,46.39,78508.39,0.0,-0.99521,1e-05,0.71815]
[1777659014519,46.39,78509.49,0.0,-0.9952,1e-05,0.71901]
[1777659014645,46.39,78509.74,0.0,-0.9952,1e-05,0.71921]
[1777659015653,46.39,78513.72,0.0,-0.99518,1e-05,0.72235]
[1777659020213,46.39,78514.65,0.0,-0.99517,1e-05,0.72308]
[1777659020279,46.39,78514.65,0.0,-0.99517,1e-05,0.72308]
[1777659020327,46.39,78514.65,0.0,-0.99517,1e-05,0.72308]
[1777659020506,46.39,78514.36,0.0,-0.99517,1e-05,0.72285]
[1777659021694,46.39,78511.66,0.0,-0.99519,1e-05,0.72072]
[1777659025722,46.39,78515.72,0.0,-0.99517,1e-05,0.72393]
[1777659026729,46.39,78518.51,0.0,-0.99515,1e-05,0.72614]
[1777659028372,46.39,78518.51,0.0,-0.99515,1e-05,0.72614]
[1777659028529,46.39,78518.51,0.0,-0.99515,1e-05,0.72614]
[1777659028576,46.39,78518.51,0.0,-0.99515,1e-05,0.72614]
[1777659028528,46.39,78518.89,0.0,-0.99515,1e-05,0.72644]
[1777659028744,46.39,78518.67,0.0,-0.99515,1e-05,0.72627]
[1777659032771,46.39,78514.51,0.0,-0.99518,1e-05,0.72173]
[1777659035435,46.39,78514.7,0.0,-0.99518,1e-05,0.72188]
[1777659036800,46.39,78508.99,0.0,-0.99521,1e-05,0.71738]
[1777659037886,46.39,78508.99,0.0,-0.99521,1e-05,0.71738]
[1777659038078,46.39,78508.99,0.0,-0.99521,1e-05,0.71738]
[1777659038276,46.39,78508.99,0.0,-0.99521,1e-05,0.71738]
[1777659038326,46.39,78508.99,0.0,-0.99521,1e-05,0.71738]
[1777659038369,46.39,78508.58,0.0,-0.99522,1e-05,0.71706]
[1777659043849,46.39,78505.43,0.0,-0.99523,1e-05,0.71459]
[1777659044855,46.39,78502.85,0.0,-0.99525,1e-05,0.71257]
[1777659047276,46.39,78501.98,0.0,-0.99525,1e-05,0.71189]
[1777659047326,46.39,78501.98,0.0,-0.99525,1e-05,0.71189]
[1777659047338,46.39,78501.98,0.0,-0.99525,1e-05,0.71189]
[1777659047576,46.39,78501.98,0.0,-0.99525,1e-05,0.71189]
[1777659047377,46.39,78502.09,0.0,-0.99525,1e-05,0.71198]
[1777659051187,46.39,78503.58,0.0,-0.99525,1e-05,0.71314]
[1777659051905,46.39,78506.94,0.0,-0.99523,1e-05,0.71578]
[1777659053545,46.39,78506.94,0.0,-0.99523,1e-05,0.71578]
[1777659053579,46.39,78506.94,0.0,-0.99523,1e-05,0.71578]
[1777659053646,46.39,78508.99,0.0,-0.99521,1e-05,0.71738]
[1777659055198,46.39,78510.71,0.0,-0.9952,1e-05,0.71874]
[1777659055327,46.39,78510.71,0.0,-0.9952,1e-05,0.71874]
[1777659055371,46.39,78510.94,0.0,-0.9952,1e-05,0.71892]
[1777659055933,46.39,78507.92,0.0,-0.99522,1e-05,0.71654]
[1777659060968,46.39,78507.4,0.0,-0.99522,1e-05,0.71614]
[1777659063989,46.39,78510.37,0.0,-0.99521,1e-05,0.71847]
[1777659064996,46.39,78514.8,0.0,-0.99518,1e-05,0.72196]
[1777659066017,46.39,78514.8,0.0,-0.99518,1e-05,0.72196]
[1777659066076,46.39,78514.8,0.0,-0.99518,1e-05,0.72196]
[1777659066142,46.39,78513.18,0.0,-0.99519,1e-05,0.72068]
[1777659068889,46.39,78513.31,0.0,-0.99519,1e-05,0.72079]
[1777659069074,46.39,78513.31,0.0,-0.99519,1e-05,0.72079]
[1777659069078,46.39,78513.14,0.0,-0.99519,1e-05,0.72065]
[1777659071039,46.39,78521.12,0.0,-0.99514,1e-05,0.72697]
[1777659072046,46.39,78523.48,0.0,-0.99513,1e-05,0.72885]
[1777659073583,46.39,78523.48,0.0,-0.99513,1e-05,0.72885]
[1777659073601,46.39,78524.42,0.0,-0.99512,1e-05,0.7296]
[1777659073693,46.39,78524.42,0.0,-0.99512,1e-05,0.7296]
[1777659073829,46.39,78524.42,0.0,-0.99512,1e-05,0.7296]
[1777659073833,46.39,78524.42,0.0,-0.99512,1e-05,0.7296]
[1777659074083,46.39,78524.42,0.0,-0.99512,1e-05,0.7296]
[1777659074142,46.39,78524.56,0.0,-0.99512,1e-05,0.72971]
[1777659074766,46.39,78524.56,0.0,-0.99512,1e-05,0.72971]
[1777659080445,46.39,78524.15,0.0,-0.99513,1e-05,0.72938]
[1777659080568,46.39,78524.15,0.0,-0.99513,1e-05,0.72938]
[1777659080576,46.39,78524.15,0.0,-0.99513,1e-05,0.72938]
[1777659080667,46.39,78523.91,0.0,-0.99513,1e-05,0.72919]
[1777659080798,46.39,78523.91,0.0,-0.99513,1e-05,0.72919]
[1777659084133,46.39,78520.77,0.0,-0.99514,1e-05,0.72669]
[1777659085140,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659085926,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659085986,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659086076,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659086108,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659086154,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659086325,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659086359,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659086577,46.39,78517.46,0.0,-0.99516,1e-05,0.72407]
[1777659086587,46.39,78518.31,0.0,-0.99516,1e-05,0.72474]
[1777659091182,46.39,78512.72,0.0,-0.9952,1e-05,0.71909]
[1777659092502,46.39,78512.72,0.0,-0.9952,1e-05,0.71909]
[1777659092575,46.39,78512.72,0.0,-0.9952,1e-05,0.71909]
[1777659092676,46.39,78510.28,0.0,-0.99521,1e-05,0.71717]
[1777659092731,46.39,78510.28,0.0,-0.99521,1e-05,0.71717]
[1777659092826,46.39,78510.28,0.0,-0.99521,1e-05,0.71717]
[1777659093196,46.39,78510.55,0.0,-0.99521,1e-05,0.71738]
[1777659098231,46.39,78509.06,0.0,-0.99522,1e-05,0.71621]
[1777659100245,46.39,78511.43,0.0,-0.99521,1e-05,0.71807]
[1777659105000,46.39,78511.14,0.0,-0.99521,1e-05,0.71784]
[1777659105015,46.39,78511.14,0.0,-0.99521,1e-05,0.71784]
[1777659105079,46.39,78511.14,0.0,-0.99521,1e-05,0.71784]
[1777659105180,46.39,78511.14,0.0,-0.99521,1e-05,0.71784]
[1777659110314,46.39,78515.62,0.0,-0.99518,1e-05,0.72137]
[1777659111179,46.39,78515.62,0.0,-0.99518,1e-05,0.72137]
[1777659111193,46.39,78515.62,0.0,-0.99518,1e-05,0.72137]
[1777659111325,46.39,78515.62,0.0,-0.99518,1e-05,0.72137]
[1777659111344,46.39,78515.62,0.0,-0.99518,1e-05,0.72137]
[1777659111576,46.39,78515.62,0.0,-0.99518,1e-05,0.72137]
[1777659111581,46.39,78517.86,0.0,-0.99517,1e-05,0.72314]
[1777659114343,46.39,78511.79,0.0,-0.99521,1e-05,0.71835]
[1777659115350,46.39,78509.56,0.0,-0.99522,1e-05,0.7166]
[1777659116061,46.39,78509.56,0.0,-0.99522,1e-05,0.7166]
[1777659116074,46.39,78509.56,0.0,-0.99522,1e-05,0.7166]
[1777659116252,46.39,78509.56,0.0,-0.99522,1e-05,0.7166]
[1777659116325,46.39,78509.56,0.0,-0.99522,1e-05,0.7166]
[1777659116379,46.39,78509.56,0.0,-0.99522,1e-05,0.7166]
[1777659116575,46.39,78509.56,0.0,-0.99522,1e-05,0.7166]
[1777659116639,46.39,78507.92,0.0,-0.99523,1e-05,0.71531]
[1777659118371,46.39,78505.78,0.0,-0.99524,1e-05,0.71364]
[1777659121392,46.39,78508.48,0.0,-0.99522,1e-05,0.71575]
[1777659122770,46.39,78509.96,0.0,-0.99522,1e-05,0.71692]
[1777659122829,46.39,78509.96,0.0,-0.99522,1e-05,0.71692]
[1777659122923,46.39,78509.96,0.0,-0.99522,1e-05,0.71692]
[1777659123075,46.39,78509.96,0.0,-0.99522,1e-05,0.71692]
[1777659123406,46.39,78510.59,0.0,-0.99521,1e-05,0.71741]
[1777659125420,46.39,78512.75,0.0,-0.9952,1e-05,0.71911]
[1777659126426,46.39,78515.05,0.0,-0.99519,1e-05,0.72092]
[1777659128124,46.39,78515.44,0.0,-0.99518,1e-05,0.72123]
[1777659128137,46.39,78515.44,0.0,-0.99518,1e-05,0.72123]
[1777659128323,46.39,78515.44,0.0,-0.99518,1e-05,0.72123]
[1777659128440,46.39,78515.41,0.0,-0.99518,1e-05,0.72121]
[1777659131465,46.39,78512.69,0.0,-0.9952,1e-05,0.71906]
[1777659132472,46.39,78510.51,0.0,-0.99521,1e-05,0.71735]
[1777659134524,46.39,78510.69,0.0,-0.99521,1e-05,0.71749]
[1777659134575,46.39,78510.69,0.0,-0.99521,1e-05,0.71749]
[1777659134645,46.39,78510.69,0.0,-0.99521,1e-05,0.71749]
[1777659134673,46.39,78511.59,0.0,-0.99521,1e-05,0.7182]
[1777659134830,46.39,78511.59,0.0,-0.99521,1e-05,0.7182]
[1777659134844,46.39,78511.59,0.0,-0.99521,1e-05,0.7182]
[1777659134952,46.39,78511.59,0.0,-0.99521,1e-05,0.7182]
[1777659135075,46.39,78511.59,0.0,-0.99521,1e-05,0.7182]
[1777659135085,46.39,78511.59,0.0,-0.99521,1e-05,0.7182]
[1777659135493,46.39,78511.5,0.0,-0.99521,1e-05,0.71813]
[1777659137507,46.39,78513.5,0.0,-0.9952,1e-05,0.7197]
[1777659137825,46.39,78513.5,0.0,-0.9952,1e-05,0.7197]
[1777659138074,46.39,78513.5,0.0,-0.9952,1e-05,0.7197]
[1777659138086,46.39,78513.5,0.0,-0.9952,1e-05,0.7197]
[1777659138514,46.39,78512.55,0.0,-0.9952,1e-05,0.71895]
[1777659138825,46.39,78512.55,0.0,-0.9952,1e-05,0.71895]
[1777659139081,46.39,78512.55,0.0,-0.9952,1e-05,0.71895]
[1777659139221,46.39,78512.55,0.0,-0.9952,1e-05,0.71895]
[1777659139521,46.39,78511.78,0.0,-0.99521,1e-05,0.71835]
[1777659140528,46.39,78509.02,0.0,-0.99522,1e-05,0.71618]
[1777659141544,46.39,78509.02,0.0,-0.99522,1e-05,0.71618]
[1777659141574,46.39,78509.02,0.0,-0.99522,1e-05,0.71618]
[1777659141580,46.39,78509.02,0.0,-0.99522,1e-05,0.71618]
[1777659141646,46.39,78501.72,0.0,-0.99526,1e-05,0.71047]
[1777659141827,46.39,78501.72,0.0,-0.99526,1e-05,0.71047]
[1777659141866,46.39,78501.72,0.0,-0.99526,1e-05,0.71047]
[1777659142076,46.39,78501.72,0.0,-0.99526,1e-05,0.71047]
[1777659142542,46.39,78498.35,0.0,-0.99528,1e-05,0.70784]
[1777659145826,46.39,78499.0,0.0,-0.99528,1e-05,0.70835]
[1777659147345,46.39,78497.48,0.0,-0.99529,1e-05,0.70717]
[1777659147448,46.39,78497.48,0.0,-0.99529,1e-05,0.70717]
[1777659147579,46.39,78497.48,0.0,-0.99529,1e-05,0.70717]
[1777659147632,46.39,78497.48,0.0,-0.99529,1e-05,0.70717]
[1777659147648,46.39,78497.48,0.0,-0.99529,1e-05,0.70717]
[1777659147681,46.39,78497.49,0.0,-0.99529,1e-05,0.70718]
[1777659147828,46.39,78497.49,0.0,-0.99529,1e-05,0.70718]
[1777659147997,46.39,78497.49,0.0,-0.99529,1e-05,0.70718]
[1777659148142,46.39,78497.49,0.0,-0.99529,1e-05,0.70718]
[1777659148324,46.39,78497.49,0.0,-0.99529,1e-05,0.70718]
[1777659148338,46.39,78497.49,0.0,-0.99529,1e-05,0.70718]
[1777659148583,46.39,78497.02,0.0,-0.99529,1e-05,0.70681]
[1777659149737,46.39,78497.02,0.0,-0.99529,1e-05,0.70681]
[1777659149829,46.39,78498.18,0.0,-0.99528,1e-05,0.70771]
[1777659149916,46.39,78498.18,0.0,-0.99528,1e-05,0.70771]
[1777659150598,46.39,78502.53,0.0,-0.99526,1e-05,0.7111]
[1777659151064,46.39,78502.53,0.0,-0.99526,1e-05,0.7111]
[1777659151327,46.39,78502.53,0.0,-0.99526,1e-05,0.7111]
[1777659151431,46.39,78502.53,0.0,-0.99526,1e-05,0.7111]
[1777659151609,46.39,78509.37,0.0,-0.99523,1e-05,0.71522]
[1777659152647,46.39,78509.37,0.0,-0.99523,1e-05,0.71522]
[1777659152723,46.39,78506.45,0.0,-0.99524,1e-05,0.71294]
[1777659153621,46.39,78508.15,0.0,-0.99523,1e-05,0.71427]
[1777659153827,46.39,78508.15,0.0,-0.99523,1e-05,0.71427]
[1777659153945,46.39,78508.15,0.0,-0.99523,1e-05,0.71427]
[1777659154062,46.39,78508.15,0.0,-0.99523,1e-05,0.71427]
[1777659154201,46.39,78508.15,0.0,-0.99523,1e-05,0.71427]
[1777659154628,46.39,78507.39,0.0,-0.99524,1e-05,0.71367]
[1777659156642,46.39,78505.55,0.0,-0.99525,1e-05,0.71223]
[1777659157649,46.39,78503.56,0.0,-0.99526,1e-05,0.71068]
[1777659157827,46.39,78503.56,0.0,-0.99526,1e-05,0.71068]
[1777659158656,46.39,78501.74,0.0,-0.99527,1e-05,0.70926]
[1777659159175,46.39,78501.74,0.0,-0.99527,1e-05,0.70926]
[1777659159338,46.39,78501.74,0.0,-0.99527,1e-05,0.70926]
[1777659159663,46.39,78497.38,0.0,-0.9953,1e-05,0.70587]
[1777659160670,46.39,78494.86,0.0,-0.99531,1e-05,0.70392]
[1777659161677,46.39,78493.93,0.0,-0.99532,1e-05,0.7032]
[1777659161825,46.39,78493.93,0.0,-0.99532,1e-05,0.7032]
[1777659164034,46.39,78494.06,0.0,-0.99532,1e-05,0.7033]
[1777659164408,46.39,78494.06,0.0,-0.99532,1e-05,0.7033]
[1777659164698,46.39,78484.01,0.0,-0.99537,1e-05,0.69557]
[1777659165705,46.39,78486.03,0.0,-0.99536,1e-05,0.69712]
[1777659165829,46.39,78486.03,0.0,-0.99536,1e-05,0.69712]
[1777659170378,46.39,78486.02,0.0,-0.99536,1e-05,0.69711]
[1777659170764,46.39,78515.41,0.0,-0.99519,1e-05,0.71997]
[1777659170945,46.39,78515.41,0.0,-0.99519,1e-05,0.71997]
[1777659171218,46.39,78515.41,0.0,-0.99519,1e-05,0.71997]
[1777659171764,46.39,78544.59,0.0,-0.99502,1e-05,0.74329]
[1777659172688,46.39,78544.59,0.0,-0.99502,1e-05,0.74329]
[1777659172771,46.39,78543.46,0.0,-0.99503,1e-05,0.74238]
[1777659174388,46.39,78543.46,0.0,-0.99503,1e-05,0.74238]
[1777659174476,46.39,78542.97,0.0,-0.99503,1e-05,0.74198]
[1777659176585,46.39,78544.09,0.0,-0.99502,1e-05,0.74289]
[1777659176686,46.39,78544.03,0.0,-0.99502,1e-05,0.74284]
[1777659176799,46.39,78548.5,0.0,-0.995,1e-05,0.74646]
[1777659177957,46.39,78548.5,0.0,-0.995,1e-05,0.74646]
[1777659178080,46.39,78548.5,0.0,-0.995,1e-05,0.74646]
[1777659183848,46.39,78550.28,0.0,-0.99499,1e-05,0.74791]
[1777659187726,46.39,78551.32,0.0,-0.99498,1e-05,0.74876]
[1777659187825,46.39,78551.41,0.0,-0.99498,1e-05,0.74883]
[1777659187879,46.39,78551.41,0.0,-0.99498,1e-05,0.74883]
[1777659188079,46.39,78551.41,0.0,-0.99498,1e-05,0.74883]
[1777659193554,46.39,78551.2,0.0,-0.99498,1e-05,0.74866]
[1777659193577,46.39,78551.2,0.0,-0.99498,1e-05,0.74866]
[1777659193613,46.39,78551.2,0.0,-0.99498,1e-05,0.74866]
[1777659193678,46.39,78551.38,0.0,-0.99498,1e-05,0.74881]
[1777659193831,46.39,78551.38,0.0,-0.99498,1e-05,0.74881]
[1777659194925,46.39,78554.34,0.0,-0.99496,1e-05,0.75122]
[1777659195932,46.39,78559.81,0.0,-0.99493,1e-05,0.7557]
[1777659196939,46.39,78563.94,0.0,-0.9949,1e-05,0.7591]
[1777659197946,46.39,78560.98,0.0,-0.99492,1e-05,0.75667]
[1777659200054,46.39,78561.12,0.0,-0.99492,1e-05,0.75678]
[1777659200066,46.39,78561.12,0.0,-0.99492,1e-05,0.75678]
[1777659200081,46.39,78561.12,0.0,-0.99492,1e-05,0.75678]
[1777659200933,46.39,78560.99,0.0,-0.99492,1e-05,0.75667]
[1777659201072,46.39,78560.99,0.0,-0.99492,1e-05,0.75667]
[1777659201329,46.39,78560.99,0.0,-0.99492,1e-05,0.75667]
[1777659201413,46.39,78559.67,0.0,-0.99493,1e-05,0.75559]
[1777659207009,46.39,78562.5,0.0,-0.99491,1e-05,0.75792]
[1777659208818,46.39,78562.8,0.0,-0.99491,1e-05,0.75816]
[1777659208829,46.39,78562.8,0.0,-0.99491,1e-05,0.75816]
[1777659208855,46.39,78562.8,0.0,-0.99491,1e-05,0.75816]
[1777659209078,46.39,78562.8,0.0,-0.99491,1e-05,0.75816]
[1777659209745,46.39,78562.8,0.0,-0.99491,1e-05,0.75816]
[1777659209828,46.39,78562.59,0.0,-0.99491,1e-05,0.75799]
[1777659209870,46.39,78562.59,0.0,-0.99491,1e-05,0.75799]
[1777659210076,46.39,78562.59,0.0,-0.99491,1e-05,0.75799]
[1777659210099,46.39,78562.29,0.0,-0.99491,1e-05,0.75774]
[1777659214657,46.39,78562.42,0.0,-0.99492,1e-05,0.75657]
[1777659214739,46.39,78562.42,0.0,-0.99492,1e-05,0.75657]
[1777659214837,46.39,78561.63,0.0,-0.99492,1e-05,0.75592]
[1777659216016,46.39,78562.47,0.0,-0.99492,1e-05,0.75661]
[1777659216027,46.39,78562.47,0.0,-0.99492,1e-05,0.75661]
[1777659216077,46.39,78562.47,0.0,-0.99492,1e-05,0.75661]
[1777659216117,46.39,78562.48,0.0,-0.99492,1e-05,0.75662]
[1777659217083,46.39,78557.08,0.0,-0.99495,1e-05,0.75219]
[1777659218090,46.39,78551.36,0.0,-0.99499,1e-05,0.74752]
[1777659220176,46.39,78551.53,0.0,-0.99499,1e-05,0.74766]
[1777659220287,46.39,78551.53,0.0,-0.99499,1e-05,0.74766]
[1777659220329,46.39,78551.53,0.0,-0.99499,1e-05,0.74766]
[1777659220915,46.39,78550.83,0.0,-0.99499,1e-05,0.74709]
[1777659220977,46.39,78550.83,0.0,-0.99499,1e-05,0.74709]
[1777659221076,46.39,78550.83,0.0,-0.99499,1e-05,0.74709]
[1777659221177,46.39,78550.83,0.0,-0.99499,1e-05,0.74709]
[1777659224132,46.39,78555.36,0.0,-0.99496,1e-05,0.75078]
[1777659226014,46.39,78555.98,0.0,-0.99496,1e-05,0.75129]
[1777659226146,46.39,78551.21,0.0,-0.99499,1e-05,0.7474]
[1777659227697,46.39,78551.21,0.0,-0.99499,1e-05,0.7474]
[1777659227752,46.39,78551.21,0.0,-0.99499,1e-05,0.7474]
[1777659227827,46.39,78551.21,0.0,-0.99499,1e-05,0.7474]
[1777659229172,46.39,78542.17,0.0,-0.99504,1e-05,0.74007]
[1777659230945,46.39,78540.07,0.0,-0.99505,1e-05,0.73838]
[1777659232211,46.39,78540.13,0.0,-0.99505,1e-05,0.73843]
[1777659232275,46.39,78540.13,0.0,-0.99505,1e-05,0.73843]
[1777659232331,46.39,78540.13,0.0,-0.99505,1e-05,0.73843]
[1777659232418,46.39,78540.38,0.0,-0.99505,1e-05,0.73863]
[1777659237646,46.39,78538.39,0.0,-0.99507,1e-05,0.73702]
[1777659237728,46.39,78538.39,0.0,-0.99507,1e-05,0.73702]
[1777659237830,46.39,78538.39,0.0,-0.99507,1e-05,0.73702]
[1777659242411,46.39,78538.34,0.0,-0.99507,1e-05,0.73698]
[1777659242475,46.39,78538.34,0.0,-0.99507,1e-05,0.73698]
[1777659242587,46.39,78538.34,0.0,-0.99507,1e-05,0.73698]
[1777659242626,46.39,78538.16,0.0,-0.99507,1e-05,0.73684]
[1777659247299,46.39,78542.51,0.0,-0.99504,1e-05,0.74034]
[1777659250159,46.39,78543.06,0.0,-0.99504,1e-05,0.74079]
[1777659250190,46.39,78543.06,0.0,-0.99504,1e-05,0.74079]
[1777659250327,46.39,78543.06,0.0,-0.99504,1e-05,0.74079]
[1777659251081,46.39,78542.83,0.0,-0.99504,1e-05,0.7406]
[1777659251109,46.39,78542.83,0.0,-0.99504,1e-05,0.7406]
[1777659251330,46.39,78542.83,0.0,-0.99504,1e-05,0.7406]
[1777659251362,46.39,78542.83,0.0,-0.99504,1e-05,0.7406]
[1777659255355,46.39,78534.75,0.0,-0.99509,1e-05,0.7341]
[1777659256361,46.39,78530.73,0.0,-0.99511,1e-05,0.73089]
[1777659258375,46.39,78534.44,0.0,-0.99509,1e-05,0.73385]
[1777659260374,46.39,78536.9,0.0,-0.99507,1e-05,0.73583]
[1777659260493,46.39,78536.9,0.0,-0.99507,1e-05,0.73583]
[1777659260585,46.39,78536.9,0.0,-0.99507,1e-05,0.73583]
[1777659261595,46.39,78538.65,0.0,-0.99506,1e-05,0.73723]
[1777659261729,46.39,78538.65,0.0,-0.99506,1e-05,0.73723]
[1777659261828,46.39,78538.65,0.0,-0.99506,1e-05,0.73723]
[1777659261814,46.39,78537.58,0.0,-0.99507,1e-05,0.73637]
[1777659263411,46.39,78532.3,0.0,-0.9951,1e-05,0.73214]
[1777659264418,46.39,78526.62,0.0,-0.99513,1e-05,0.72761]
[1777659265425,46.39,78523.57,0.0,-0.99515,1e-05,0.72519]
[1777659266618,46.39,78523.57,0.0,-0.99515,1e-05,0.72519]
[1777659266694,46.39,78523.57,0.0,-0.99515,1e-05,0.72519]
[1777659266829,46.39,78523.57,0.0,-0.99515,1e-05,0.72519]
[1777659267563,46.39,78523.8,0.0,-0.99515,1e-05,0.72537]
[1777659267575,46.39,78523.8,0.0,-0.99515,1e-05,0.72537]
[1777659267645,46.39,78523.8,0.0,-0.99515,1e-05,0.72537]
[1777659267830,46.39,78523.8,0.0,-0.99515,1e-05,0.72537]
[1777659267931,46.39,78523.46,0.0,-0.99515,1e-05,0.7251]
[1777659273481,46.39,78522.02,0.0,-0.99517,1e-05,0.72272]
[1777659274533,46.39,78522.02,0.0,-0.99517,1e-05,0.72272]
[1777659274579,46.39,78522.02,0.0,-0.99517,1e-05,0.72272]
[1777659274732,46.39,78522.02,0.0,-0.99517,1e-05,0.72272]
[1777659274825,46.39,78522.02,0.0,-0.99517,1e-05,0.72272]
[1777659277509,46.39,78511.78,0.0,-0.99523,1e-05,0.71465]
[1777659278516,46.39,78519.08,0.0,-0.99519,1e-05,0.72039]
[1777659279641,46.39,78519.08,0.0,-0.99519,1e-05,0.72039]
[1777659279728,46.39,78519.08,0.0,-0.99519,1e-05,0.72039]
[1777659279832,46.39,78519.08,0.0,-0.99519,1e-05,0.72039]
[1777659279930,46.39,78524.92,0.0,-0.99515,1e-05,0.72501]
[1777659279961,46.39,78524.92,0.0,-0.99515,1e-05,0.72501]
[1777659280077,46.39,78524.92,0.0,-0.99515,1e-05,0.72501]
[1777659280433,46.39,78524.92,0.0,-0.99515,1e-05,0.72501]
[1777659280538,46.39,78524.92,0.0,-0.99515,1e-05,0.72501]
[1777659280577,46.39,78524.92,0.0,-0.99515,1e-05,0.72501]
[1777659280623,46.39,78525.44,0.0,-0.99515,1e-05,0.72543]
[1777659285565,46.39,78522.78,0.0,-0.99517,1e-05,0.72332]
[1777659287514,46.39,78523.07,0.0,-0.99516,1e-05,0.72355]
[1777659287581,46.39,78523.07,0.0,-0.99516,1e-05,0.72355]
[1777659287672,46.39,78523.07,0.0,-0.99516,1e-05,0.72355]
[1777659287826,46.39,78523.07,0.0,-0.99516,1e-05,0.72355]
[1777659287891,46.39,78523.07,0.0,-0.99516,1e-05,0.72355]
[1777659287954,46.39,78523.07,0.0,-0.99516,1e-05,0.72355]
[1777659287907,46.39,78523.16,0.0,-0.99516,1e-05,0.72362]
[1777659288075,46.39,78523.16,0.0,-0.99516,1e-05,0.72362]
[1777659288586,46.39,78523.93,0.0,-0.99516,1e-05,0.72423]
[1777659290600,46.39,78521.36,0.0,-0.99517,1e-05,0.72219]
[1777659295634,46.39,78521.56,0.0,-0.99517,1e-05,0.72235]
[1777659297456,46.39,78521.97,0.0,-0.99517,1e-05,0.72268]
[1777659297575,46.39,78521.97,0.0,-0.99517,1e-05,0.72268]
[1777659297584,46.39,78521.97,0.0,-0.99517,1e-05,0.72268]
[1777659297829,46.39,78521.97,0.0,-0.99517,1e-05,0.72268]
[1777659299423,46.39,78520.95,0.0,-0.99518,1e-05,0.72187]
[1777659299497,46.39,78520.95,0.0,-0.99518,1e-05,0.72187]
[1777659299577,46.39,78520.95,0.0,-0.99518,1e-05,0.72187]
[1777659299663,46.39,78521.07,0.0,-0.99518,1e-05,0.72196]
[1777659301677,46.39,78524.35,0.0,-0.99516,1e-05,0.72456]
[1777659303691,46.39,78536.01,0.0,-0.99509,1e-05,0.73386]
[1777659304698,46.39,78541.5,0.0,-0.99505,1e-05,0.73827]
[1777659305277,46.39,78541.5,0.0,-0.99505,1e-05,0.73827]
[1777659305327,46.39,78541.5,0.0,-0.99505,1e-05,0.73827]
[1777659305414,46.39,78541.5,0.0,-0.99505,1e-05,0.73827]
[1777659305705,46.39,78537.76,0.0,-0.99508,1e-05,0.73526]
[1777659306750,46.39,78537.76,0.0,-0.99508,1e-05,0.73526]
[1777659306826,46.39,78537.76,0.0,-0.99508,1e-05,0.73526]
[1777659306955,46.39,78537.76,0.0,-0.99508,1e-05,0.73526]
[1777659306927,46.39,78538.45,0.0,-0.99507,1e-05,0.73582]
[1777659307077,46.39,78538.45,0.0,-0.99507,1e-05,0.73582]
[1777659307719,46.39,78538.65,0.0,-0.99507,1e-05,0.73598]
[1777659312755,46.39,78549.93,0.0,-0.995,1e-05,0.74509]
[1777659313761,46.39,78551.39,0.0,-0.995,1e-05,0.74627]
[1777659314768,46.39,78547.92,0.0,-0.99502,1e-05,0.74346]
[1777659317555,46.39,78546.26,0.0,-0.99503,1e-05,0.74211]
[1777659317576,46.39,78546.26,0.0,-0.99503,1e-05,0.74211]
[1777659317619,46.39,78546.26,0.0,-0.99503,1e-05,0.74211]
[1777659317838,46.39,78546.26,0.0,-0.99503,1e-05,0.74211]
[1777659318074,46.39,78545.16,0.0,-0.99503,1e-05,0.74122]
[1777659319122,46.39,78545.73,0.0,-0.99503,1e-05,0.74168]
[1777659319209,46.39,78545.73,0.0,-0.99503,1e-05,0.74168]
[1777659319323,46.39,78545.73,0.0,-0.99503,1e-05,0.74168]
[1777659319576,46.39,78545.73,0.0,-0.99503,1e-05,0.74168]
[1777659319802,46.39,78545.86,0.0,-0.99503,1e-05,0.74179]
[1777659324838,46.39,78546.92,0.0,-0.99502,1e-05,0.74265]
[1777659329873,46.39,78549.47,0.0,-0.99501,1e-05,0.74471]
[1777659331021,46.39,78549.89,0.0,-0.995,1e-05,0.74505]
[1777659331076,46.39,78549.89,0.0,-0.995,1e-05,0.74505]
[1777659331086,46.39,78549.89,0.0,-0.995,1e-05,0.74505]
[1777659332084,46.39,78550.45,0.0,-0.99501,1e-05,0.74424]
[1777659332129,46.39,78550.45,0.0,-0.99501,1e-05,0.74424]
[1777659332329,46.39,78550.45,0.0,-0.99501,1e-05,0.74424]
[1777659332894,46.39,78550.35,0.0,-0.99501,1e-05,0.74416]
[1777659334908,46.39,78553.86,0.0,-0.99499,1e-05,0.74701]
[1777659335916,46.39,78559.99,0.0,-0.99495,1e-05,0.75201]
[1777659336923,46.39,78565.54,0.0,-0.99492,1e-05,0.75657]
[1777659337930,46.39,78567.97,0.0,-0.9949,1e-05,0.75857]
[1777659338349,46.39,78567.97,0.0,-0.9949,1e-05,0.75857]
[1777659338453,46.39,78567.97,0.0,-0.9949,1e-05,0.75857]
[1777659338577,46.39,78567.97,0.0,-0.9949,1e-05,0.75857]
[1777659338587,46.39,78567.97,0.0,-0.9949,1e-05,0.75857]
[1777659338899,46.39,78567.97,0.0,-0.9949,1e-05,0.75857]
[1777659339087,46.39,78569.82,0.0,-0.99489,1e-05,0.76009]
[1777659339240,46.39,78569.82,0.0,-0.99489,1e-05,0.76009]
[1777659339894,46.39,78569.82,0.0,-0.99489,1e-05,0.76009]
[1777659339976,46.39,78569.82,0.0,-0.99489,1e-05,0.76009]
[1777659339944,46.39,78571.46,0.0,-0.99488,1e-05,0.76145]
[1777659340077,46.39,78571.46,0.0,-0.99488,1e-05,0.76145]
[1777659340951,46.39,78572.18,0.0,-0.99488,1e-05,0.76204]
[1777659341958,46.39,78569.36,0.0,-0.99489,1e-05,0.75971]
[1777659342575,46.39,78569.36,0.0,-0.99489,1e-05,0.75971]
[1777659342826,46.39,78569.36,0.0,-0.99489,1e-05,0.75971]
[1777659342871,46.39,78569.36,0.0,-0.99489,1e-05,0.75971]
[1777659346580,46.39,78569.5,0.0,-0.99489,1e-05,0.75983]
[1777659346826,46.39,78569.5,0.0,-0.99489,1e-05,0.75983]
[1777659346971,46.39,78569.5,0.0,-0.99489,1e-05,0.75983]
[1777659349007,46.39,78574.57,0.0,-0.99486,1e-05,0.76402]
[1777659350578,46.39,78575.01,0.0,-0.99486,1e-05,0.76439]
[1777659350825,46.39,78575.01,0.0,-0.99486,1e-05,0.76439]
[1777659350898,46.39,78575.01,0.0,-0.99486,1e-05,0.76439]
[1777659352080,46.39,78574.38,0.0,-0.99486,1e-05,0.76387]
[1777659352160,46.39,78574.38,0.0,-0.99486,1e-05,0.76387]
[1777659352326,46.39,78574.38,0.0,-0.99486,1e-05,0.76387]
[1777659352427,46.39,78573.54,0.0,-0.99487,1e-05,0.76317]
[1777659354580,46.39,78573.46,0.0,-0.99487,1e-05,0.7631]
[1777659354824,46.39,78573.46,0.0,-0.99487,1e-05,0.7631]
[1777659355035,46.39,78572.05,0.0,-0.99488,1e-05,0.76194]
[1777659355049,46.39,78566.01,0.0,-0.99491,1e-05,0.75695]
[1777659358553,46.39,78565.61,0.0,-0.99492,1e-05,0.75662]
[1777659358580,46.39,78565.61,0.0,-0.99492,1e-05,0.75662]
[1777659358636,46.39,78565.61,0.0,-0.99492,1e-05,0.75662]
[1777659358827,46.39,78565.61,0.0,-0.99492,1e-05,0.75662]
[1777659358863,46.39,78565.61,0.0,-0.99492,1e-05,0.75662]
[1777659358964,46.39,78562.37,0.0,-0.99494,1e-05,0.75396]
[1777659362579,46.39,78562.08,0.0,-0.99494,1e-05,0.75372]
[1777659362826,46.39,78562.08,0.0,-0.99494,1e-05,0.75372]
[1777659363013,46.39,78562.08,0.0,-0.99494,1e-05,0.75372]
[1777659362851,46.39,78556.67,0.0,-0.99497,1e-05,0.7493]
[1777659364112,46.39,78553.3,0.0,-0.99499,1e-05,0.74655]
[1777659365047,46.39,78553.3,0.0,-0.99499,1e-05,0.74655]
[1777659365075,46.39,78553.3,0.0,-0.99499,1e-05,0.74655]
[1777659365111,46.39,78553.3,0.0,-0.99499,1e-05,0.74655]
[1777659365327,46.39,78553.3,0.0,-0.99499,1e-05,0.74655]
[1777659365428,46.39,78554.74,0.0,-0.99498,1e-05,0.74773]
[1777659366579,46.39,78554.74,0.0,-0.99498,1e-05,0.74773]
[1777659366826,46.39,78554.74,0.0,-0.99498,1e-05,0.74773]
[1777659366984,46.39,78554.74,0.0,-0.99498,1e-05,0.74773]
[1777659368140,46.39,78552.22,0.0,-0.995,1e-05,0.74568]
[1777659369830,46.39,78552.22,0.0,-0.995,1e-05,0.74568]
[1777659369877,46.39,78552.22,0.0,-0.995,1e-05,0.74568]
[1777659370289,46.39,78552.42,0.0,-0.995,1e-05,0.74584]
[1777659370325,46.39,78552.42,0.0,-0.995,1e-05,0.74584]
[1777659370576,46.39,78552.42,0.0,-0.995,1e-05,0.74584]
[1777659370758,46.39,78552.42,0.0,-0.995,1e-05,0.74584]
[1777659370781,46.39,78549.81,0.0,-0.99501,1e-05,0.74372]
[1777659371161,46.39,78547.1,0.0,-0.99503,1e-05,0.74153]
[1777659372576,46.39,78547.1,0.0,-0.99503,1e-05,0.74153]
[1777659372826,46.39,78547.1,0.0,-0.99503,1e-05,0.74153]
[1777659372839,46.39,78547.1,0.0,-0.99503,1e-05,0.74153]
[1777659372927,46.39,78543.61,0.0,-0.99505,1e-05,0.73871]
[1777659373086,46.39,78543.61,0.0,-0.99505,1e-05,0.73871]
[1777659373234,46.39,78543.61,0.0,-0.99505,1e-05,0.73871]
[1777659373324,46.39,78543.61,0.0,-0.99505,1e-05,0.73871]
[1777659373541,46.39,78543.61,0.0,-0.99505,1e-05,0.73871]
[1777659374493,46.39,78544.69,0.0,-0.99504,1e-05,0.73958]
[1777659374577,46.39,78544.69,0.0,-0.99504,1e-05,0.73958]
[1777659374590,46.39,78544.69,0.0,-0.99504,1e-05,0.73958]
[1777659374834,46.39,78544.69,0.0,-0.99504,1e-05,0.73958]
[1777659374872,46.39,78544.83,0.0,-0.99504,1e-05,0.73969]
[1777659375749,46.39,78544.83,0.0,-0.99504,1e-05,0.73969]
[1777659375839,46.39,78544.83,0.0,-0.99504,1e-05,0.73969]
[1777659376549,46.39,78545.0,0.0,-0.99504,1e-05,0.73983]
[1777659376575,46.39,78545.0,0.0,-0.99504,1e-05,0.73983]
[1777659376826,46.39,78545.0,0.0,-0.99504,1e-05,0.73983]
[1777659376958,46.39,78545.0,0.0,-0.99504,1e-05,0.73983]
[1777659376857,46.39,78531.21,0.0,-0.99512,1e-05,0.72877]
[1777659377204,46.39,78525.93,0.0,-0.99516,1e-05,0.72457]
[1777659378211,46.39,78525.71,0.0,-0.99516,1e-05,0.7244]
[1777659380226,46.39,78522.82,0.0,-0.99517,1e-05,0.72211]
[1777659381232,46.39,78518.08,0.0,-0.9952,1e-05,0.71837]
[1777659383392,46.39,78516.14,0.0,-0.99521,1e-05,0.71684]
[1777659383403,46.39,78516.14,0.0,-0.99521,1e-05,0.71684]
[1777659383533,46.39,78516.14,0.0,-0.99521,1e-05,0.71684]
[1777659383581,46.39,78516.14,0.0,-0.99521,1e-05,0.71684]
[1777659385017,46.39,78516.32,0.0,-0.99521,1e-05,0.71698]
[1777659385035,46.39,78515.9,0.0,-0.99521,1e-05,0.71665]
[1777659385074,46.39,78515.9,0.0,-0.99521,1e-05,0.71665]
[1777659385164,46.39,78515.9,0.0,-0.99521,1e-05,0.71665]
[1777659385328,46.39,78515.9,0.0,-0.99521,1e-05,0.71665]
[1777659385404,46.39,78517.71,0.0,-0.9952,1e-05,0.71808]
[1777659387274,46.39,78521.02,0.0,-0.99518,1e-05,0.72069]
[1777659388431,46.39,78521.02,0.0,-0.99518,1e-05,0.72069]
[1777659388576,46.39,78521.02,0.0,-0.99518,1e-05,0.72069]
[1777659388587,46.39,78521.02,0.0,-0.99518,1e-05,0.72069]
[1777659388860,46.39,78525.24,0.0,-0.99516,1e-05,0.72402]
[1777659389563,46.39,78525.24,0.0,-0.99516,1e-05,0.72402]
[1777659389574,46.39,78525.24,0.0,-0.99516,1e-05,0.72402]
[1777659389680,46.39,78525.24,0.0,-0.99516,1e-05,0.72402]
[1777659389830,46.39,78525.24,0.0,-0.99516,1e-05,0.72402]
[1777659389932,46.39,78525.73,0.0,-0.99516,1e-05,0.72441]
[1777659394029,46.39,78524.99,0.0,-0.99517,1e-05,0.72258]
[1777659394080,46.39,78523.11,0.0,-0.99518,1e-05,0.7211]
[1777659394237,46.39,78523.11,0.0,-0.99518,1e-05,0.7211]
[1777659395509,46.39,78521.48,0.0,-0.99519,1e-05,0.71981]
[1777659395574,46.39,78521.48,0.0,-0.99519,1e-05,0.71981]
[1777659395586,46.39,78521.48,0.0,-0.99519,1e-05,0.71981]
[1777659395826,46.39,78521.48,0.0,-0.99519,1e-05,0.71981]
[1777659395927,46.39,78519.23,0.0,-0.9952,1e-05,0.71804]
[1777659401546,46.39,78518.94,0.0,-0.9952,1e-05,0.71781]
[1777659401580,46.39,78518.94,0.0,-0.9952,1e-05,0.71781]
[1777659401671,46.39,78518.94,0.0,-0.9952,1e-05,0.71781]
[1777659402714,46.39,78520.29,0.0,-0.9952,1e-05,0.71887]
[1777659402823,46.39,78520.29,0.0,-0.9952,1e-05,0.71887]
[1777659402924,46.39,78519.77,0.0,-0.9952,1e-05,0.71846]
[1777659403077,46.39,78519.77,0.0,-0.9952,1e-05,0.71846]
[1777659408292,46.39,78520.29,0.0,-0.9952,1e-05,0.71887]
[1777659408334,46.39,78520.29,0.0,-0.9952,1e-05,0.71887]
[1777659408417,46.39,78520.29,0.0,-0.9952,1e-05,0.71887]
[1777659409393,46.39,78521.13,0.0,-0.99519,1e-05,0.71953]
[1777659409444,46.39,78521.13,0.0,-0.99519,1e-05,0.71953]
[1777659409576,46.39,78521.13,0.0,-0.99519,1e-05,0.71953]
[1777659409676,46.39,78520.29,0.0,-0.9952,1e-05,0.71887]
[1777659411442,46.39,78517.82,0.0,-0.99521,1e-05,0.71693]
[1777659412781,46.39,78517.82,0.0,-0.99521,1e-05,0.71693]
[1777659412827,46.39,78517.82,0.0,-0.99521,1e-05,0.71693]
[1777659412966,46.39,78517.82,0.0,-0.99521,1e-05,0.71693]
[1777659414464,46.39,78496.57,0.0,-0.99533,1e-05,0.70038]
[1777659415470,46.39,78488.56,0.0,-0.99538,1e-05,0.69423]
[1777659416477,46.39,78479.38,0.0,-0.99543,1e-05,0.68724]
[1777659417484,46.39,78476.39,0.0,-0.99545,1e-05,0.68497]
[1777659418491,46.39,78474.29,0.0,-0.99546,1e-05,0.68339]
[1777659420049,46.39,78474.29,0.0,-0.99546,1e-05,0.68339]
[1777659420076,46.39,78474.29,0.0,-0.99546,1e-05,0.68339]
[1777659420117,46.39,78475.12,0.0,-0.99545,1e-05,0.68401]
[1777659422324,46.39,78474.02,0.0,-0.99546,1e-05,0.68318]
[1777659422445,46.39,78474.02,0.0,-0.99546,1e-05,0.68318]
[1777659422577,46.39,78474.02,0.0,-0.99546,1e-05,0.68318]
[1777659422653,46.39,78476.97,0.0,-0.99544,1e-05,0.68541]
[1777659423526,46.39,78481.11,0.0,-0.99542,1e-05,0.68855]
[1777659424561,46.39,78481.11,0.0,-0.99542,1e-05,0.68855]
[1777659424663,46.39,78489.33,0.0,-0.99537,1e-05,0.69482]
[1777659425624,46.39,78489.66,0.0,-0.99537,1e-05,0.69507]
[1777659427556,46.39,78496.71,0.0,-0.99533,1e-05,0.70049]
[1777659428563,46.39,78499.65,0.0,-0.99532,1e-05,0.70276]
[1777659429570,46.39,78505.82,0.0,-0.99528,1e-05,0.70755]
[1777659430875,46.39,78505.82,0.0,-0.99528,1e-05,0.70755]
[1777659431066,46.39,78505.82,0.0,-0.99528,1e-05,0.70755]
[1777659431077,46.39,78505.82,0.0,-0.99528,1e-05,0.70755]
[1777659430926,46.39,78508.25,0.0,-0.99527,1e-05,0.70944]
[1777659431586,46.39,78510.49,0.0,-0.99525,1e-05,0.71118]
[1777659436620,46.39,78509.93,0.0,-0.99526,1e-05,0.71075]
[1777659440104,46.39,78508.59,0.0,-0.99526,1e-05,0.7097]
[1777659440212,46.39,78509.96,0.0,-0.99526,1e-05,0.71077]
[1777659440326,46.39,78509.96,0.0,-0.99526,1e-05,0.71077]
[1777659440649,46.39,78511.37,0.0,-0.99525,1e-05,0.71187]
[1777659442663,46.39,78505.8,0.0,-0.99528,1e-05,0.70753]
[1777659444677,46.39,78501.73,0.0,-0.9953,1e-05,0.70437]
[1777659445684,46.39,78504.31,0.0,-0.99529,1e-05,0.70637]
[1777659446691,46.39,78507.76,0.0,-0.99527,1e-05,0.70906]
[1777659448486,46.39,78507.42,0.0,-0.99527,1e-05,0.70879]
[1777659448580,46.39,78507.42,0.0,-0.99527,1e-05,0.70879]
[1777659448724,46.39,78507.42,0.0,-0.99527,1e-05,0.70879]
[1777659448826,46.39,78507.42,0.0,-0.99527,1e-05,0.70879]
[1777659448838,46.39,78507.42,0.0,-0.99527,1e-05,0.70879]
[1777659448956,46.39,78507.42,0.0,-0.99527,1e-05,0.70879]
[1777659449074,46.39,78507.42,0.0,-0.99527,1e-05,0.70879]
[1777659449057,46.39,78509.1,0.0,-0.99526,1e-05,0.7101]
[1777659449243,46.39,78509.1,0.0,-0.99526,1e-05,0.7101]
[1777659449711,46.39,78508.88,0.0,-0.99526,1e-05,0.70993]
[1777659452578,46.39,78507.3,0.0,-0.99528,1e-05,0.70747]
[1777659452825,46.39,78507.3,0.0,-0.99528,1e-05,0.70747]
[1777659453021,46.39,78507.3,0.0,-0.99528,1e-05,0.70747]
[1777659453117,46.39,78507.84,0.0,-0.99528,1e-05,0.70789]
[1777659454747,46.39,78512.24,0.0,-0.99525,1e-05,0.71132]
[1777659456087,46.39,78512.24,0.0,-0.99525,1e-05,0.71132]
[1777659456295,46.39,78513.96,0.0,-0.99524,1e-05,0.71267]
[1777659456325,46.39,78513.96,0.0,-0.99524,1e-05,0.71267]
[1777659456515,46.39,78513.96,0.0,-0.99524,1e-05,0.71267]
[1777659456761,46.39,78513.5,0.0,-0.99524,1e-05,0.71231]
[1777659458580,46.39,78513.43,0.0,-0.99524,1e-05,0.71225]
[1777659458828,46.39,78513.43,0.0,-0.99524,1e-05,0.71225]
[1777659459045,46.39,78513.43,0.0,-0.99524,1e-05,0.71225]
[1777659458927,46.39,78513.54,0.0,-0.99524,1e-05,0.71234]
[1777659459436,46.39,78513.54,0.0,-0.99524,1e-05,0.71234]
[1777659459574,46.39,78513.54,0.0,-0.99524,1e-05,0.71234]
[1777659459754,46.39,78513.54,0.0,-0.99524,1e-05,0.71234]
[1777659459781,46.39,78513.5,0.0,-0.99524,1e-05,0.71231]
[1777659462581,46.39,78513.7,0.0,-0.99524,1e-05,0.71247]
[1777659462826,46.39,78513.7,0.0,-0.99524,1e-05,0.71247]
[1777659462974,46.39,78513.7,0.0,-0.99524,1e-05,0.71247]
[1777659463074,46.39,78513.4,0.0,-0.99524,1e-05,0.71223]
[1777659464817,46.39,78522.46,0.0,-0.99519,1e-05,0.71935]
[1777659465824,46.39,78520.27,0.0,-0.9952,1e-05,0.71762]
[1777659466576,46.39,78520.27,0.0,-0.9952,1e-05,0.71762]
[1777659466829,46.39,78520.27,0.0,-0.9952,1e-05,0.71762]
[1777659467035,46.39,78520.27,0.0,-0.9952,1e-05,0.71762]
[1777659467134,46.39,78520.12,0.0,-0.99521,1e-05,0.7175]
[1777659470575,46.39,78519.93,0.0,-0.99521,1e-05,0.71735]
[1777659470825,46.39,78519.93,0.0,-0.99521,1e-05,0.71735]
[1777659470996,46.39,78519.93,0.0,-0.99521,1e-05,0.71735]
[1777659471028,46.39,78521.25,0.0,-0.9952,1e-05,0.71839]
[1777659474579,46.39,78521.05,0.0,-0.9952,1e-05,0.71823]
[1777659474825,46.39,78521.05,0.0,-0.9952,1e-05,0.71823]
[1777659475016,46.39,78521.05,0.0,-0.9952,1e-05,0.71823]
[1777659475091,46.39,78521.02,0.0,-0.9952,1e-05,0.71821]
[1777659476509,46.39,78520.63,0.0,-0.9952,1e-05,0.7179]
[1777659476575,46.39,78520.63,0.0,-0.9952,1e-05,0.7179]
[1777659476763,46.39,78520.63,0.0,-0.9952,1e-05,0.7179]
[1777659476979,46.39,78520.63,0.0,-0.9952,1e-05,0.7179]
[1777659477074,46.39,78520.63,0.0,-0.9952,1e-05,0.7179]
[1777659477149,46.39,78520.63,0.0,-0.9952,1e-05,0.7179]
[1777659477080,46.39,78521.51,0.0,-0.9952,1e-05,0.7186]
[1777659478915,46.39,78525.38,0.0,-0.99517,1e-05,0.72165]
[1777659480578,46.39,78524.43,0.0,-0.99518,1e-05,0.7209]
[1777659482943,46.39,78523.88,0.0,-0.99518,1e-05,0.72047]
[1777659487311,46.39,78523.25,0.0,-0.99519,1e-05,0.71997]
[1777659489992,46.39,78525.64,0.0,-0.99517,1e-05,0.72186]
[1777659490999,46.39,78521.44,0.0,-0.9952,1e-05,0.71854]
[1777659494020,46.39,78522.96,0.0,-0.99519,1e-05,0.71974]
[1777659495027,46.39,78521.27,0.0,-0.9952,1e-05,0.71841]
[1777659496034,46.39,78522.86,0.0,-0.99519,1e-05,0.71966]
[1777659497041,46.39,78525.13,0.0,-0.99518,1e-05,0.72145]
[1777659502076,46.39,78524.93,0.0,-0.99518,1e-05,0.7213]
[1777659507110,46.39,78524.48,0.0,-0.99518,1e-05,0.72094]
[1777659512146,46.39,78523.09,0.0,-0.9952,1e-05,0.71861]
[1777659516174,46.39,78525.64,0.0,-0.99518,1e-05,0.72062]
[1777659518188,46.39,78523.24,0.0,-0.9952,1e-05,0.71872]
[1777659520202,46.39,78521.23,0.0,-0.99521,1e-05,0.71714]
[1777659523223,46.39,78518.4,0.0,-0.99522,1e-05,0.71492]
[1777659524230,46.39,78516.83,0.0,-0.99523,1e-05,0.71369]
[1777659525237,46.39,78514.66,0.0,-0.99525,1e-05,0.71199]
[1777659530273,46.39,78517.97,0.0,-0.99523,1e-05,0.71458]
[1777659531280,46.39,78519.71,0.0,-0.99522,1e-05,0.71595]
[1777659532287,46.39,78521.75,0.0,-0.9952,1e-05,0.71755]
[1777659533294,46.39,78523.51,0.0,-0.99519,1e-05,0.71894]
[1777659538329,46.39,78523.72,0.0,-0.99519,1e-05,0.7191]
[1777659539709,46.39,78523.72,0.0,-0.99519,1e-05,0.7191]
[1777659539853,46.39,78523.72,0.0,-0.99519,1e-05,0.7191]
[1777659540344,46.39,78540.68,0.0,-0.99509,1e-05,0.73258]
[1777659541333,46.39,78540.68,0.0,-0.99509,1e-05,0.73258]
[1777659541471,46.39,78540.68,0.0,-0.99509,1e-05,0.73258]
[1777659541523,46.39,78540.68,0.0,-0.99509,1e-05,0.73258]
[1777659541873,46.39,78540.68,0.0,-0.99509,1e-05,0.73258]
[1777659542008,46.39,78540.68,0.0,-0.99509,1e-05,0.73258]
[1777659542075,46.39,78540.68,0.0,-0.99509,1e-05,0.73258]
[1777659542095,46.39,78554.8,0.0,-0.99501,1e-05,0.74396]
[1777659542304,46.39,78554.8,0.0,-0.99501,1e-05,0.74396]
[1777659542357,46.39,78562.2,0.0,-0.99496,1e-05,0.74999]
[1777659543919,46.39,78562.2,0.0,-0.99496,1e-05,0.74999]
[1777659543982,46.39,78565.91,0.0,-0.99494,1e-05,0.75302]
[1777659544577,46.39,78565.91,0.0,-0.99494,1e-05,0.75302]
[1777659544590,46.39,78567.36,0.0,-0.99493,1e-05,0.75421]
[1777659545378,46.39,78565.72,0.0,-0.99494,1e-05,0.75287]
[1777659546579,46.39,78565.72,0.0,-0.99494,1e-05,0.75287]
[1777659546680,46.39,78563.4,0.0,-0.99496,1e-05,0.75097]
[1777659547391,46.39,78556.57,0.0,-0.995,1e-05,0.7454]
[1777659549263,46.39,78557.5,0.0,-0.99499,1e-05,0.74616]
[1777659549324,46.39,78557.5,0.0,-0.99499,1e-05,0.74616]
[1777659549334,46.39,78557.5,0.0,-0.99499,1e-05,0.74616]
[1777659549617,46.39,78557.5,0.0,-0.99499,1e-05,0.74616]
[1777659549850,46.39,78557.5,0.0,-0.99499,1e-05,0.74616]
[1777659549926,46.39,78556.19,0.0,-0.995,1e-05,0.74509]
[1777659550576,46.39,78556.19,0.0,-0.995,1e-05,0.74509]
[1777659552580,46.39,78555.32,0.0,-0.995,1e-05,0.74438]
[1777659553434,46.39,78558.01,0.0,-0.99499,1e-05,0.74657]
[1777659554957,46.39,78558.01,0.0,-0.99499,1e-05,0.74657]
[1777659555845,46.39,78560.43,0.0,-0.99497,1e-05,0.74854]
[1777659556455,46.39,78557.44,0.0,-0.99499,1e-05,0.74611]
[1777659557462,46.39,78554.38,0.0,-0.99501,1e-05,0.74362]
[1777659561490,46.39,78552.13,0.0,-0.99502,1e-05,0.7418]
[1777659564004,46.39,78553.59,0.0,-0.99502,1e-05,0.74298]
[1777659564667,46.39,78556.99,0.0,-0.99499,1e-05,0.74574]
[1777659566124,46.39,78556.99,0.0,-0.99499,1e-05,0.74574]
[1777659566202,46.39,78561.33,0.0,-0.99497,1e-05,0.74928]
[1777659566522,46.39,78561.33,0.0,-0.99497,1e-05,0.74928]
[1777659566526,46.39,78570.46,0.0,-0.99491,1e-05,0.75676]
[1777659567533,46.39,78576.38,0.0,-0.99488,1e-05,0.76165]
[1777659568586,46.39,78576.38,0.0,-0.99488,1e-05,0.76165]
[1777659568687,46.39,78575.0,0.0,-0.99488,1e-05,0.7605]
[1777659569547,46.39,78572.05,0.0,-0.9949,1e-05,0.75807]
[1777659570554,46.39,78570.55,0.0,-0.99491,1e-05,0.75683]
[1777659571561,46.39,78568.37,0.0,-0.99493,1e-05,0.75376]
[1777659572585,46.39,78568.37,0.0,-0.99493,1e-05,0.75376]
[1777659572730,46.39,78564.06,0.0,-0.99496,1e-05,0.75023]
[1777659573575,46.39,78566.37,0.0,-0.99495,1e-05,0.75212]
[1777659577603,46.39,78564.83,0.0,-0.99496,1e-05,0.75086]
[1777659578609,46.39,78563.47,0.0,-0.99496,1e-05,0.74975]
[1777659583644,46.39,78563.3,0.0,-0.99496,1e-05,0.74961]
[1777659586666,46.39,78565.55,0.0,-0.99495,1e-05,0.75145]
[1777659587673,46.39,78567.1,0.0,-0.99494,1e-05,0.75272]
[1777659589687,46.39,78568.57,0.0,-0.99493,1e-05,0.75392]
[1777659594722,46.39,78567.69,0.0,-0.99494,1e-05,0.7532]
[1777659595729,46.39,78569.17,0.0,-0.99493,1e-05,0.75442]
[1777659597743,46.39,78564.59,0.0,-0.99496,1e-05,0.75066]
[1777659601772,46.39,78565.82,0.0,-0.99495,1e-05,0.75167]
[1777659603785,46.39,78567.48,0.0,-0.99494,1e-05,0.75303]
[1777659606806,46.39,78569.46,0.0,-0.99493,1e-05,0.75465]
[1777659607813,46.39,78573.82,0.0,-0.9949,1e-05,0.75824]
[1777659613855,46.39,78573.71,0.0,-0.9949,1e-05,0.75815]
[1777659615869,46.39,78571.49,0.0,-0.99491,1e-05,0.75632]
[1777659618890,46.39,78569.87,0.0,-0.99492,1e-05,0.75499]
[1777659623925,46.39,78570.29,0.0,-0.99492,1e-05,0.75534]
[1777659625939,46.39,78576.37,0.0,-0.99488,1e-05,0.76035]
[1777659626946,46.39,78580.75,0.0,-0.99486,1e-05,0.76397]
[1777659627953,46.39,78583.1,0.0,-0.99484,1e-05,0.76593]
[1777659628960,46.39,78585.2,0.0,-0.99483,1e-05,0.76767]
[1777659629967,46.39,78587.97,0.0,-0.99481,1e-05,0.76999]
[1777659630973,46.39,78589.26,0.0,-0.9948,1e-05,0.77106]
[1777659632588,46.39,78588.83,0.0,-0.99482,1e-05,0.7694]
[1777659638024,46.39,78588.59,0.0,-0.99482,1e-05,0.7692]
[1777659639031,46.39,78586.84,0.0,-0.99483,1e-05,0.76774]
[1777659640038,46.39,78582.25,0.0,-0.99486,1e-05,0.76392]
[1777659641045,46.39,78580.18,0.0,-0.99487,1e-05,0.76221]
[1777659642583,46.39,78580.0,0.0,-0.99487,1e-05,0.76206]
[1777659646081,46.39,78584.07,0.0,-0.99485,1e-05,0.76544]
[1777659647090,46.39,78590.74,0.0,-0.9948,1e-05,0.771]
[1777659647497,46.39,78590.74,0.0,-0.9948,1e-05,0.771]
[1777659648097,46.39,78596.03,0.0,-0.99477,1e-05,0.77543]
[1777659650100,46.39,78597.13,0.0,-0.99476,1e-05,0.77636]
[1777659650111,46.39,78598.85,0.0,-0.99475,1e-05,0.7778]
[1777659650583,46.39,78598.85,0.0,-0.99475,1e-05,0.7778]
[1777659651118,46.39,78596.58,0.0,-0.99477,1e-05,0.77589]
[1777659652125,46.39,78594.74,0.0,-0.99478,1e-05,0.77435]
[1777659657160,46.39,78594.53,0.0,-0.99478,1e-05,0.77417]
[1777659658168,46.39,78595.93,0.0,-0.99477,1e-05,0.77535]
[1777659659174,46.39,78594.55,0.0,-0.99478,1e-05,0.77419]
[1777659661190,46.39,78593.32,0.0,-0.99479,1e-05,0.77316]
[1777659662196,46.39,78590.8,0.0,-0.9948,1e-05,0.77105]
[1777659667231,46.39,78590.78,0.0,-0.9948,1e-05,0.77103]
[1777659672266,46.39,78591.25,0.0,-0.9948,1e-05,0.77142]
[1777659677301,46.39,78591.37,0.0,-0.9948,1e-05,0.77152]
[1777659682336,46.39,78591.62,0.0,-0.9948,1e-05,0.77173]
[1777659682578,46.39,78591.62,0.0,-0.9948,1e-05,0.77173]
[1777659688378,46.39,78588.42,0.0,-0.99482,1e-05,0.76906]
[1777659689385,46.39,78581.22,0.0,-0.99486,1e-05,0.76307]
[1777659690392,46.39,78577.66,0.0,-0.99489,1e-05,0.76012]
[1777659695085,46.39,78577.06,0.0,-0.9949,1e-05,0.75834]
[1777659695196,46.39,78577.06,0.0,-0.9949,1e-05,0.75834]
[1777659695297,46.39,78577.11,0.0,-0.9949,1e-05,0.75838]
[1777659695426,46.39,78575.68,0.0,-0.99491,1e-05,0.7572]
[1777659696433,46.39,78574.05,0.0,-0.99492,1e-05,0.75586]
[1777659698582,46.39,78574.78,0.0,-0.99491,1e-05,0.75646]
[1777659698754,46.39,78574.78,0.0,-0.99491,1e-05,0.75646]
[1777659698855,46.39,78574.76,0.0,-0.99491,1e-05,0.75644]
[1777659702575,46.39,78574.79,0.0,-0.99491,1e-05,0.75647]
[1777659704579,46.39,78574.79,0.0,-0.99491,1e-05,0.75647]
[1777659704737,46.39,78574.79,0.0,-0.99491,1e-05,0.75647]
[1777659704820,46.39,78575.78,0.0,-0.99491,1e-05,0.75728]
[1777659706503,46.39,78574.02,0.0,-0.99492,1e-05,0.75583]
[1777659708518,46.39,78574.83,0.0,-0.99491,1e-05,0.7565]
[1777659710532,46.39,78573.2,0.0,-0.99492,1e-05,0.75516]
[1777659711539,46.39,78569.02,0.0,-0.99495,1e-05,0.75173]
[1777659712546,46.39,78565.51,0.0,-0.99497,1e-05,0.74886]
[1777659714560,46.39,78565.22,0.0,-0.99497,1e-05,0.74862]
[1777659717581,46.39,78567.41,0.0,-0.99496,1e-05,0.75041]
[1777659718578,46.39,78567.41,0.0,-0.99496,1e-05,0.75041]
[1777659718749,46.39,78567.41,0.0,-0.99496,1e-05,0.75041]
[1777659718850,46.39,78569.56,0.0,-0.99494,1e-05,0.75217]
[1777659719972,46.39,78569.56,0.0,-0.99494,1e-05,0.75217]
[1777659720075,46.39,78569.56,0.0,-0.99494,1e-05,0.75217]
[1777659720098,46.39,78574.01,0.0,-0.99492,1e-05,0.75582]
[1777659720603,46.39,78579.14,0.0,-0.99488,1e-05,0.76005]
[1777659721609,46.39,78581.58,0.0,-0.99487,1e-05,0.76207]
[1777659722584,46.39,78581.58,0.0,-0.99487,1e-05,0.76207]
[1777659722616,46.39,78582.64,0.0,-0.99486,1e-05,0.76295]
[1777659723623,46.39,78583.65,0.0,-0.99486,1e-05,0.76379]
[1777659724629,46.39,78586.45,0.0,-0.99484,1e-05,0.76612]
[1777659729665,46.39,78584.84,0.0,-0.99485,1e-05,0.76478]
[1777659734702,46.39,78584.67,0.0,-0.99485,1e-05,0.76464]
[1777659735709,46.39,78580.85,0.0,-0.99487,1e-05,0.76147]
[1777659736716,46.39,78579.0,0.0,-0.99489,1e-05,0.75994]
[1777659741751,46.39,78578.55,0.0,-0.99489,1e-05,0.75957]
[1777659743765,46.39,78581.32,0.0,-0.99487,1e-05,0.76186]
[1777659744772,46.39,78588.36,0.0,-0.99483,1e-05,0.76771]
[1777659745503,46.39,78588.36,0.0,-0.99483,1e-05,0.76771]
[1777659745576,46.39,78588.36,0.0,-0.99483,1e-05,0.76771]
[1777659745779,46.39,78590.54,0.0,-0.99481,1e-05,0.76953]
[1777659748404,46.39,78591.86,0.0,-0.99481,1e-05,0.77063]
[1777659748574,46.39,78591.86,0.0,-0.99481,1e-05,0.77063]
[1777659748801,46.39,78593.1,0.0,-0.9948,1e-05,0.77167]
[1777659752343,46.39,78591.79,0.0,-0.99481,1e-05,0.76927]
[1777659755233,46.39,78592.1,0.0,-0.99481,1e-05,0.76953]
[1777659755329,46.39,78592.1,0.0,-0.99481,1e-05,0.76953]
[1777659755427,46.39,78601.4,0.0,-0.99475,1e-05,0.77733]
[1777659755721,46.39,78601.4,0.0,-0.99475,1e-05,0.77733]
[1777659755826,46.39,78601.4,0.0,-0.99475,1e-05,0.77733]
[1777659756112,46.39,78601.4,0.0,-0.99475,1e-05,0.77733]
[1777659756189,46.39,78610.55,0.0,-0.9947,1e-05,0.78507]
[1777659756857,46.39,78612.73,0.0,-0.99468,1e-05,0.78692]
[1777659757864,46.39,78613.76,0.0,-0.99468,1e-05,0.7878]
[1777659758587,46.39,78613.76,0.0,-0.99468,1e-05,0.7878]
[1777659758870,46.39,78612.42,0.0,-0.99468,1e-05,0.78666]
[1777659760575,46.39,78612.49,0.0,-0.99468,1e-05,0.78672]
[1777659761892,46.39,78614.02,0.0,-0.99467,1e-05,0.78802]
[1777659766927,46.39,78613.82,0.0,-0.99467,1e-05,0.78785]
[1777659767934,46.39,78615.01,0.0,-0.99467,1e-05,0.78886]
[1777659771962,46.39,78613.56,0.0,-0.99468,1e-05,0.78763]
[1777659776997,46.39,78614.72,0.0,-0.99467,1e-05,0.78862]
[1777659780022,46.39,78615.97,0.0,-0.99466,1e-05,0.78968]
[1777659781026,46.39,78614.32,0.0,-0.99467,1e-05,0.78827]
[1777659785054,46.39,78609.89,0.0,-0.9947,1e-05,0.78451]
[1777659786061,46.39,78610.93,0.0,-0.99469,1e-05,0.78539]
[1777659790090,46.39,78613.64,0.0,-0.99468,1e-05,0.7877]
[1777659791097,46.39,78614.64,0.0,-0.99467,1e-05,0.78855]
[1777659796135,46.39,78614.29,0.0,-0.99467,1e-05,0.78825]
[1777659796598,46.39,78614.29,0.0,-0.99467,1e-05,0.78825]
[1777659796727,46.39,78614.29,0.0,-0.99467,1e-05,0.78825]
[1777659796826,46.39,78614.29,0.0,-0.99467,1e-05,0.78825]
[1777659797142,46.39,78606.29,0.0,-0.99472,1e-05,0.78146]
[1777659798148,46.39,78603.25,0.0,-0.99474,1e-05,0.77889]
[1777659800583,46.39,78603.39,0.0,-0.99474,1e-05,0.779]
[1777659806205,46.39,78603.22,0.0,-0.99474,1e-05,0.77886]
[1777659809226,46.39,78604.18,0.0,-0.99474,1e-05,0.77967]
[1777659811240,46.39,78601.54,0.0,-0.99476,1e-05,0.77613]
[1777659816275,46.39,78601.24,0.0,-0.99476,1e-05,0.77588]
[1777659819296,46.39,78602.3,0.0,-0.99476,1e-05,0.77677]
[1777659821310,46.39,78606.59,0.0,-0.99473,1e-05,0.78039]
[1777659823324,46.39,78605.29,0.0,-0.99474,1e-05,0.77929]
[1777659824331,46.39,78606.32,0.0,-0.99473,1e-05,0.78016]
[1777659825338,46.39,78608.08,0.0,-0.99472,1e-05,0.78165]
[1777659828875,46.39,78608.91,0.0,-0.99471,1e-05,0.78235]
[1777659830373,46.39,78606.46,0.0,-0.99473,1e-05,0.78028]
[1777659831380,46.39,78608.34,0.0,-0.99472,1e-05,0.78187]
[1777659833394,46.39,78599.95,0.0,-0.99477,1e-05,0.77479]
[1777659833680,46.39,78599.95,0.0,-0.99477,1e-05,0.77479]
[1777659834401,46.39,78598.1,0.0,-0.99478,1e-05,0.77324]
[1777659835408,46.39,78596.96,0.0,-0.99479,1e-05,0.77229]
[1777659837422,46.39,78595.89,0.0,-0.9948,1e-05,0.77139]
[1777659838429,46.39,78593.51,0.0,-0.99481,1e-05,0.7694]
[1777659839113,46.39,78593.51,0.0,-0.99481,1e-05,0.7694]
[1777659839178,46.39,78593.51,0.0,-0.99481,1e-05,0.7694]
[1777659839227,46.39,78593.51,0.0,-0.99481,1e-05,0.7694]
[1777659839332,46.39,78593.51,0.0,-0.99481,1e-05,0.7694]
[1777659839436,46.39,78585.98,0.0,-0.99486,1e-05,0.76313]
[1777659840443,46.39,78581.23,0.0,-0.99489,1e-05,0.7592]
[1777659841450,46.39,78579.87,0.0,-0.9949,1e-05,0.75808]
[1777659842583,46.39,78580.31,0.0,-0.99489,1e-05,0.75844]
[1777659848499,46.39,78579.21,0.0,-0.9949,1e-05,0.75753]
[1777659851520,46.39,78578.14,0.0,-0.99491,1e-05,0.75665]
[1777659856434,46.39,78578.39,0.0,-0.99491,1e-05,0.75686]
[1777659856556,46.39,78576.75,0.0,-0.99492,1e-05,0.75551]
[1777659857563,46.39,78574.67,0.0,-0.99493,1e-05,0.7538]
[1777659863605,46.39,78576.78,0.0,-0.99492,1e-05,0.75553]
[1777659866626,46.39,78574.62,0.0,-0.99493,1e-05,0.75376]
[1777659868640,46.39,78576.94,0.0,-0.99491,1e-05,0.75566]
[1777659870565,46.39,78577.01,0.0,-0.99491,1e-05,0.75572]
[1777659870656,46.39,78579.31,0.0,-0.9949,1e-05,0.75761]
[1777659874682,46.39,78576.01,0.0,-0.99493,1e-05,0.75361]
[1777659876622,46.39,78575.94,0.0,-0.99493,1e-05,0.75355]
[1777659880724,46.39,78568.03,0.0,-0.99498,1e-05,0.74708]
[1777659881730,46.39,78567.1,0.0,-0.99498,1e-05,0.74633]
[1777659882725,46.39,78567.1,0.0,-0.99498,1e-05,0.74633]
[1777659883157,46.39,78567.1,0.0,-0.99498,1e-05,0.74633]
[1777659883225,46.39,78563.32,0.0,-0.99501,1e-05,0.74325]
[1777659883745,46.39,78556.22,0.0,-0.99505,1e-05,0.73751]
[1777659885760,46.39,78556.48,0.0,-0.99505,1e-05,0.73772]
[1777659888735,46.39,78556.23,0.0,-0.99505,1e-05,0.73752]
[1777659893817,46.39,78555.91,0.0,-0.99505,1e-05,0.73726]
[1777659895831,46.39,78557.17,0.0,-0.99504,1e-05,0.73828]
[1777659899568,46.39,78555.87,0.0,-0.99505,1e-05,0.73723]
[1777659904893,46.39,78555.52,0.0,-0.99505,1e-05,0.73695]
[1777659908923,46.39,78553.28,0.0,-0.99507,1e-05,0.73514]
[1777659909929,46.39,78551.92,0.0,-0.99507,1e-05,0.73405]
[1777659911333,46.39,78551.92,0.0,-0.99507,1e-05,0.73405]
[1777659911666,46.39,78552.04,0.0,-0.99507,1e-05,0.73415]
[1777659911946,46.39,78536.42,0.0,-0.99517,1e-05,0.72169]
[1777659912953,46.39,78538.53,0.0,-0.99515,1e-05,0.72336]
[1777659915317,46.39,78537.98,0.0,-0.99516,1e-05,0.72293]
[1777659916981,46.39,78545.07,0.0,-0.99512,1e-05,0.72857]
[1777659917988,46.39,78551.08,0.0,-0.99508,1e-05,0.73338]
[1777659918995,46.39,78554.58,0.0,-0.99506,1e-05,0.73619]
[1777659921330,46.39,78554.45,0.0,-0.99506,1e-05,0.73608]
[1777659921496,46.39,78554.45,0.0,-0.99506,1e-05,0.73608]
[1777659921597,46.39,78553.2,0.0,-0.99507,1e-05,0.73508]
[1777659922017,46.39,78554.78,0.0,-0.99506,1e-05,0.73635]
[1777659924031,46.39,78550.37,0.0,-0.99508,1e-05,0.73281]
[1777659925328,46.39,78550.37,0.0,-0.99508,1e-05,0.73281]
[1777659927052,46.39,78552.12,0.0,-0.99507,1e-05,0.73421]
[1777659929330,46.39,78552.94,0.0,-0.99507,1e-05,0.73487]
[1777659929430,46.39,78551.71,0.0,-0.99508,1e-05,0.73388]
[1777659933094,46.39,78548.98,0.0,-0.9951,1e-05,0.73044]
[1777659934101,46.39,78547.8,0.0,-0.99511,1e-05,0.72949]
[1777659937385,46.39,78547.03,0.0,-0.99511,1e-05,0.72888]
[1777659937454,46.39,78545.93,0.0,-0.99512,1e-05,0.728]
[1777659939136,46.39,78544.87,0.0,-0.99513,1e-05,0.72715]
[1777659941150,46.39,78543.29,0.0,-0.99513,1e-05,0.7259]
[1777659942157,46.39,78544.95,0.0,-0.99512,1e-05,0.72722]
[1777659947192,46.39,78544.49,0.0,-0.99513,1e-05,0.72685]
[1777659948485,46.39,78544.49,0.0,-0.99513,1e-05,0.72685]
[1777659954241,46.39,78544.51,0.0,-0.99513,1e-05,0.72687]
[1777659954733,46.39,78544.51,0.0,-0.99513,1e-05,0.72687]
[1777659960283,46.39,78546.32,0.0,-0.99512,1e-05,0.72831]
[1777659960869,46.39,78546.32,0.0,-0.99512,1e-05,0.72831]
[1777659964311,46.39,78547.29,0.0,-0.99511,1e-05,0.72908]
[1777659965318,46.39,78551.69,0.0,-0.99508,1e-05,0.73261]
[1777659966325,46.39,78554.08,0.0,-0.99507,1e-05,0.73452]
[1777659968339,46.39,78555.04,0.0,-0.99506,1e-05,0.7353]
[1777659970353,46.39,78561.07,0.0,-0.99503,1e-05,0.74016]
[1777659970886,46.39,78561.07,0.0,-0.99503,1e-05,0.74016]
[1777659971360,46.39,78564.52,0.0,-0.99501,1e-05,0.74296]
[1777659972053,46.39,78564.52,0.0,-0.99501,1e-05,0.74296]
[1777659972367,46.39,78566.05,0.0,-0.995,1e-05,0.7442]
[1777659976397,46.39,78564.84,0.0,-0.99501,1e-05,0.74322]
[1777659977403,46.39,78563.71,0.0,-0.99501,1e-05,0.7423]
[1777659978411,46.39,78565.25,0.0,-0.995,1e-05,0.74355]
[1777659980425,46.39,78560.85,0.0,-0.99503,1e-05,0.73998]
[1777659981432,46.39,78559.75,0.0,-0.99504,1e-05,0.73909]
[1777659984453,46.39,78558.76,0.0,-0.99504,1e-05,0.73829]
[1777659985016,46.39,78558.76,0.0,-0.99504,1e-05,0.73829]
[1777659985220,46.39,78558.76,0.0,-0.99504,1e-05,0.73829]
[1777659985460,46.39,78554.58,0.0,-0.99507,1e-05,0.73493]
[1777659987474,46.39,78553.26,0.0,-0.99508,1e-05,0.73387]
[1777659992509,46.39,78553.09,0.0,-0.99508,1e-05,0.73247]
[1777659993516,46.39,78555.08,0.0,-0.99507,1e-05,0.73407]
[1777659995530,46.39,78553.1,0.0,-0.99508,1e-05,0.73248]
[1777659996234,46.39,78553.1,0.0,-0.99508,1e-05,0.73248]
[1777659996537,46.39,78554.19,0.0,-0.99508,1e-05,0.73335]
[1777659997544,46.39,78555.49,0.0,-0.99507,1e-05,0.7344]
[1777659998551,46.39,78556.71,0.0,-0.99506,1e-05,0.73538]
[1777660002978,46.39,78556.19,0.0,-0.99507,1e-05,0.73496]
[1777660005600,46.39,78554.81,0.0,-0.99507,1e-05,0.73385]
[1777660010635,46.39,78554.89,0.0,-0.99507,1e-05,0.73391]
[1777660013656,46.39,78552.21,0.0,-0.99509,1e-05,0.73176]
[1777660017684,46.39,78548.05,0.0,-0.99511,1e-05,0.72844]
[1777660018691,46.39,78543.81,0.0,-0.99514,1e-05,0.72506]
[1777660019698,46.39,78544.88,0.0,-0.99513,1e-05,0.72591]
[1777660024733,46.39,78549.65,0.0,-0.9951,1e-05,0.72972]
[1777660029768,46.39,78552.82,0.0,-0.99509,1e-05,0.73225]
[1777660031782,46.39,78554.04,0.0,-0.99508,1e-05,0.73323]
[1777660033796,46.39,78555.67,0.0,-0.99507,1e-05,0.73454]
[1777660036142,46.39,78555.74,0.0,-0.99507,1e-05,0.7346]
[1777660037823,46.39,78553.45,0.0,-0.99508,1e-05,0.73276]
[1777660040289,46.39,78552.55,0.0,-0.99509,1e-05,0.73204]
[1777660040845,46.39,78550.26,0.0,-0.9951,1e-05,0.7302]
[1777660041853,46.39,78552.71,0.0,-0.99509,1e-05,0.73217]
[1777660044764,46.39,78552.91,0.0,-0.99509,1e-05,0.73233]
[1777660047895,46.39,78551.72,0.0,-0.99509,1e-05,0.73137]
[1777660051923,46.39,78552.74,0.0,-0.99509,1e-05,0.73093]
[1777660056958,46.39,78552.7,0.0,-0.99509,1e-05,0.7309]
[1777660060986,46.39,78554.16,0.0,-0.99509,1e-05,0.73207]
[1777660061937,46.39,78554.16,0.0,-0.99509,1e-05,0.73207]
[1777660065016,46.39,78552.24,0.0,-0.9951,1e-05,0.73053]
[1777660070051,46.39,78551.77,0.0,-0.9951,1e-05,0.73016]
[1777660075088,46.39,78552.4,0.0,-0.9951,1e-05,0.73066]
[1777660080211,46.39,78553.06,0.0,-0.99509,1e-05,0.73119]
[1777660081130,46.39,78551.72,0.0,-0.9951,1e-05,0.73012]
[1777660086300,46.39,78551.33,0.0,-0.9951,1e-05,0.7298]
[1777660088179,46.39,78549.86,0.0,-0.99511,1e-05,0.72863]
[1777660091370,46.39,78549.87,0.0,-0.99511,1e-05,0.72864]
[1777660091385,46.39,78552.92,0.0,-0.99509,1e-05,0.73108]
[1777660092314,46.39,78552.92,0.0,-0.99509,1e-05,0.73108]
[1777660092368,46.39,78564.9,0.0,-0.99502,1e-05,0.74072]
[1777660093220,46.39,78570.03,0.0,-0.99499,1e-05,0.74489]
[1777660094075,46.39,78570.03,0.0,-0.99499,1e-05,0.74489]
[1777660094085,46.39,78570.03,0.0,-0.99499,1e-05,0.74489]
[1777660094226,46.39,78569.41,0.0,-0.99499,1e-05,0.74438]
[1777660094826,46.39,78569.41,0.0,-0.99499,1e-05,0.74438]
[1777660095329,46.39,78569.41,0.0,-0.99499,1e-05,0.74438]
[1777660095431,46.39,78576.21,0.0,-0.99495,1e-05,0.74993]
[1777660096241,46.39,78577.68,0.0,-0.99494,1e-05,0.75113]
[1777660097327,46.39,78577.68,0.0,-0.99494,1e-05,0.75113]
[1777660097465,46.39,78577.68,0.0,-0.99494,1e-05,0.75113]
[1777660097472,46.39,78578.16,0.0,-0.99494,1e-05,0.75152]
[1777660098256,46.39,78580.1,0.0,-0.99493,1e-05,0.75311]
[1777660099325,46.39,78580.1,0.0,-0.99493,1e-05,0.75311]
[1777660100270,46.39,78575.46,0.0,-0.99496,1e-05,0.74931]
[1777660101329,46.39,78575.46,0.0,-0.99496,1e-05,0.74931]
[1777660104339,46.39,78574.98,0.0,-0.99496,1e-05,0.74892]
[1777660105305,46.39,78578.09,0.0,-0.99494,1e-05,0.75147]
[1777660106312,46.39,78579.32,0.0,-0.99493,1e-05,0.75247]
[1777660108326,46.39,78578.07,0.0,-0.99494,1e-05,0.75145]
[1777660110361,46.39,78578.69,0.0,-0.99494,1e-05,0.75196]
[1777660112355,46.39,78579.82,0.0,-0.99494,1e-05,0.7516]
[1777660115375,46.39,78583.83,0.0,-0.99491,1e-05,0.75489]
[1777660116632,46.39,78583.83,0.0,-0.99491,1e-05,0.75489]
[1777660117390,46.39,78582.14,0.0,-0.99493,1e-05,0.7535]
[1777660122425,46.39,78581.9,0.0,-0.99493,1e-05,0.75331]
[1777660124439,46.39,78579.05,0.0,-0.99494,1e-05,0.75097]
[1777660126452,46.39,78574.79,0.0,-0.99497,1e-05,0.74749]
[1777660129474,46.39,78576.55,0.0,-0.99496,1e-05,0.74892]
[1777660130482,46.39,78578.75,0.0,-0.99495,1e-05,0.75072]
[1777660132496,46.39,78580.07,0.0,-0.99494,1e-05,0.75181]
[1777660134971,46.39,78579.27,0.0,-0.99494,1e-05,0.75115]
[1777660135139,46.39,78579.27,0.0,-0.99494,1e-05,0.75115]
[1777660135412,46.39,78579.27,0.0,-0.99494,1e-05,0.75115]
[1777660135577,46.39,78579.27,0.0,-0.99494,1e-05,0.75115]
[1777660135580,46.39,78568.35,0.0,-0.99501,1e-05,0.74225]
[1777660136524,46.39,78565.73,0.0,-0.99503,1e-05,0.74012]
[1777660137331,46.39,78565.73,0.0,-0.99503,1e-05,0.74012]
[1777660137531,46.39,78566.5,0.0,-0.99502,1e-05,0.74075]
[1777660139327,46.39,78566.56,0.0,-0.99502,1e-05,0.7408]
[1777660139545,46.39,78565.81,0.0,-0.99502,1e-05,0.74019]
[1777660140551,46.39,78561.44,0.0,-0.99505,1e-05,0.73666]
[1777660141559,46.39,78560.17,0.0,-0.99506,1e-05,0.73564]
[1777660142566,46.39,78557.43,0.0,-0.99507,1e-05,0.73343]
[1777660147601,46.39,78556.83,0.0,-0.99508,1e-05,0.73295]
[1777660151629,46.39,78555.84,0.0,-0.99508,1e-05,0.73216]
[1777660156665,46.39,78554.38,0.0,-0.99509,1e-05,0.73099]
[1777660159687,46.39,78552.52,0.0,-0.9951,1e-05,0.7295]
[1777660164722,46.39,78546.52,0.0,-0.99514,1e-05,0.72472]
[1777660169757,46.39,78548.77,0.0,-0.99513,1e-05,0.72651]
[1777660174793,46.39,78546.3,0.0,-0.99515,1e-05,0.72329]
[1777660178821,46.39,78543.74,0.0,-0.99516,1e-05,0.72126]
[1777660183856,46.39,78544.13,0.0,-0.99516,1e-05,0.72157]
[1777660188891,46.39,78543.81,0.0,-0.99516,1e-05,0.72132]
[1777660192921,46.39,78539.4,0.0,-0.99519,1e-05,0.71783]
[1777660193928,46.39,78536.92,0.0,-0.9952,1e-05,0.71588]
[1777660194935,46.39,78535.28,0.0,-0.99521,1e-05,0.71459]
[1777660195942,46.39,78534.37,0.0,-0.99522,1e-05,0.71387]
[1777660197956,46.39,78536.18,0.0,-0.99521,1e-05,0.7153]
[1777660199239,46.39,78536.18,0.0,-0.99521,1e-05,0.7153]
[1777660199341,46.39,78572.51,0.0,-0.99499,1e-05,0.74435]
[1777660199934,46.39,78572.51,0.0,-0.99499,1e-05,0.74435]
[1777660199970,46.39,78586.37,0.0,-0.99491,1e-05,0.7557]
[1777660200978,46.39,78584.26,0.0,-0.99492,1e-05,0.75396]
[1777660202416,46.39,78584.26,0.0,-0.99492,1e-05,0.75396]
[1777660202992,46.39,78577.9,0.0,-0.99496,1e-05,0.74875]
[1777660204591,46.39,78577.9,0.0,-0.99496,1e-05,0.74875]
[1777660204610,46.39,78577.47,0.0,-0.99496,1e-05,0.74839]
[1777660206273,46.39,78577.94,0.0,-0.99496,1e-05,0.74878]
[1777660206328,46.39,78577.94,0.0,-0.99496,1e-05,0.74878]
[1777660212055,46.39,78578.67,0.0,-0.99495,1e-05,0.74938]
[1777660213062,46.39,78574.41,0.0,-0.99498,1e-05,0.7459]
[1777660214069,46.39,78567.57,0.0,-0.99502,1e-05,0.74034]
[1777660216086,46.39,78572.8,0.0,-0.99499,1e-05,0.74459]
[1777660218100,46.39,78567.14,0.0,-0.99502,1e-05,0.74]
[1777660219107,46.39,78562.43,0.0,-0.99505,1e-05,0.73619]
[1777660220114,46.39,78556.45,0.0,-0.99509,1e-05,0.73139]
[1777660222128,46.39,78557.61,0.0,-0.99508,1e-05,0.73232]
[1777660223135,46.39,78565.47,0.0,-0.99504,1e-05,0.73865]
[1777660225149,46.39,78569.48,0.0,-0.99501,1e-05,0.74189]
[1777660226749,46.39,78569.48,0.0,-0.99501,1e-05,0.74189]
[1777660226830,46.39,78569.48,0.0,-0.99501,1e-05,0.74189]
[1777660226905,46.39,78569.48,0.0,-0.99501,1e-05,0.74189]
[1777660227077,46.39,78569.75,0.0,-0.99501,1e-05,0.74211]
[1777660227976,46.39,78571.53,0.0,-0.995,1e-05,0.74356]
[1777660228089,46.39,78571.53,0.0,-0.995,1e-05,0.74356]
[1777660228217,46.39,78571.53,0.0,-0.995,1e-05,0.74356]
[1777660228330,46.39,78571.53,0.0,-0.995,1e-05,0.74356]
[1777660228385,46.39,78568.97,0.0,-0.99501,1e-05,0.74148]
[1777660231895,46.39,78566.82,0.0,-0.99503,1e-05,0.73974]
[1777660231984,46.39,78566.51,0.0,-0.99504,1e-05,0.73822]
[1777660232078,46.39,78566.51,0.0,-0.99504,1e-05,0.73822]
[1777660233745,46.39,78564.79,0.0,-0.99505,1e-05,0.73683]
[1777660233827,46.39,78564.79,0.0,-0.99505,1e-05,0.73683]
[1777660233837,46.39,78564.79,0.0,-0.99505,1e-05,0.73683]
[1777660233927,46.39,78565.62,0.0,-0.99504,1e-05,0.7375]
[1777660234077,46.39,78565.62,0.0,-0.99504,1e-05,0.7375]
[1777660238243,46.39,78555.57,0.0,-0.9951,1e-05,0.72942]
[1777660239250,46.39,78553.51,0.0,-0.99511,1e-05,0.72778]
[1777660240257,46.39,78539.61,0.0,-0.9952,1e-05,0.71676]
[1777660241264,46.39,78535.62,0.0,-0.99522,1e-05,0.71362]
[1777660243546,46.39,78535.47,0.0,-0.99522,1e-05,0.7135]
[1777660243575,46.39,78535.47,0.0,-0.99522,1e-05,0.7135]
[1777660243643,46.39,78535.47,0.0,-0.99522,1e-05,0.7135]
[1777660243829,46.39,78535.47,0.0,-0.99522,1e-05,0.7135]
[1777660245235,46.39,78535.09,0.0,-0.99522,1e-05,0.7132]
[1777660245328,46.39,78535.09,0.0,-0.99522,1e-05,0.7132]
[1777660245355,46.39,78535.09,0.0,-0.99522,1e-05,0.7132]
[1777660245578,46.39,78535.09,0.0,-0.99522,1e-05,0.7132]
[1777660245631,46.39,78535.31,0.0,-0.99522,1e-05,0.71338]
[1777660246299,46.39,78539.98,0.0,-0.99519,1e-05,0.71705]
[1777660247306,46.39,78542.65,0.0,-0.99518,1e-05,0.71916]
[1777660250594,46.39,78543.27,0.0,-0.99518,1e-05,0.71965]
[1777660250725,46.39,78543.27,0.0,-0.99518,1e-05,0.71965]
[1777660250829,46.39,78543.27,0.0,-0.99518,1e-05,0.71965]
[1777660250843,46.39,78543.27,0.0,-0.99518,1e-05,0.71965]
[1777660251082,46.39,78543.76,0.0,-0.99517,1e-05,0.72003]
[1777660251334,46.39,78540.94,0.0,-0.99519,1e-05,0.7178]
[1777660252342,46.39,78537.98,0.0,-0.99521,1e-05,0.71547]
[1777660253697,46.39,78537.98,0.0,-0.99521,1e-05,0.71547]
[1777660253826,46.39,78537.98,0.0,-0.99521,1e-05,0.71547]
[1777660253838,46.39,78537.98,0.0,-0.99521,1e-05,0.71547]
[1777660253927,46.39,78537.86,0.0,-0.99521,1e-05,0.71538]
[1777660254074,46.39,78537.86,0.0,-0.99521,1e-05,0.71538]
[1777660257507,46.39,78538.62,0.0,-0.9952,1e-05,0.71598]
[1777660257577,46.39,78538.62,0.0,-0.9952,1e-05,0.71598]
[1777660257627,46.39,78538.62,0.0,-0.9952,1e-05,0.71598]
[1777660257766,46.39,78538.62,0.0,-0.9952,1e-05,0.71598]
[1777660257827,46.39,78538.62,0.0,-0.9952,1e-05,0.71598]
[1777660259600,46.39,78538.32,0.0,-0.9952,1e-05,0.71574]
[1777660259748,46.39,78538.32,0.0,-0.9952,1e-05,0.71574]
[1777660259830,46.39,78538.32,0.0,-0.9952,1e-05,0.71574]
[1777660259933,46.39,78540.57,0.0,-0.99519,1e-05,0.71751]
[1777660262425,46.39,78558.3,0.0,-0.99509,1e-05,0.73161]
[1777660263419,46.39,78564.4,0.0,-0.99505,1e-05,0.73651]
[1777660264426,46.39,78567.37,0.0,-0.99503,1e-05,0.73891]
[1777660266440,46.39,78570.55,0.0,-0.99501,1e-05,0.74149]
[1777660268305,46.39,78572.59,0.0,-0.995,1e-05,0.74314]
[1777660268330,46.39,78572.59,0.0,-0.995,1e-05,0.74314]
[1777660268336,46.39,78572.59,0.0,-0.995,1e-05,0.74314]
[1777660268576,46.39,78572.59,0.0,-0.995,1e-05,0.74314]
[1777660270215,46.39,78572.87,0.0,-0.995,1e-05,0.74337]
[1777660270286,46.39,78572.87,0.0,-0.995,1e-05,0.74337]
[1777660270333,46.39,78572.87,0.0,-0.995,1e-05,0.74337]
[1777660270468,46.39,78572.24,0.0,-0.995,1e-05,0.74286]
[1777660275222,46.39,78572.66,0.0,-0.995,1e-05,0.7432]
[1777660275234,46.39,78572.66,0.0,-0.995,1e-05,0.7432]
[1777660275325,46.39,78572.66,0.0,-0.995,1e-05,0.7432]
[1777660277794,46.39,78571.39,0.0,-0.99501,1e-05,0.74217]
[1777660277828,46.39,78571.39,0.0,-0.99501,1e-05,0.74217]
[1777660277837,46.39,78571.39,0.0,-0.99501,1e-05,0.74217]
[1777660277928,46.39,78568.64,0.0,-0.99502,1e-05,0.73994]
[1777660278075,46.39,78568.64,0.0,-0.99502,1e-05,0.73994]
[1777660279536,46.39,78564.65,0.0,-0.99505,1e-05,0.73672]
[1777660280538,46.39,78547.81,0.0,-0.99515,1e-05,0.72324]
[1777660281545,46.39,78546.33,0.0,-0.99516,1e-05,0.72207]
[1777660282553,46.39,78550.08,0.0,-0.99514,1e-05,0.72505]
[1777660283496,46.39,78550.08,0.0,-0.99514,1e-05,0.72505]
[1777660283606,46.39,78550.08,0.0,-0.99514,1e-05,0.72505]
[1777660283953,46.39,78550.08,0.0,-0.99514,1e-05,0.72505]
[1777660285389,46.39,78551.24,0.0,-0.99513,1e-05,0.72597]
[1777660285514,46.39,78551.24,0.0,-0.99513,1e-05,0.72597]
[1777660285578,46.39,78551.24,0.0,-0.99513,1e-05,0.72597]
[1777660285592,46.39,78551.0,0.0,-0.99513,1e-05,0.72578]
[1777660290609,46.39,78554.48,0.0,-0.99511,1e-05,0.72855]
[1777660291616,46.39,78555.84,0.0,-0.99511,1e-05,0.72838]
[1777660292206,46.39,78555.84,0.0,-0.99511,1e-05,0.72838]
[1777660292219,46.39,78555.84,0.0,-0.99511,1e-05,0.72838]
[1777660292326,46.39,78555.84,0.0,-0.99511,1e-05,0.72838]
[1777660293277,46.39,78556.38,0.0,-0.99511,1e-05,0.72882]
[1777660293326,46.39,78556.38,0.0,-0.99511,1e-05,0.72882]
[1777660293336,46.39,78556.38,0.0,-0.99511,1e-05,0.72882]
[1777660293579,46.39,78556.38,0.0,-0.99511,1e-05,0.72882]
[1777660293631,46.39,78553.92,0.0,-0.99512,1e-05,0.72685]
[1777660294638,46.39,78550.78,0.0,-0.99514,1e-05,0.72435]
[1777660296667,46.39,78544.02,0.0,-0.99518,1e-05,0.71899]
[1777660297390,46.39,78544.02,0.0,-0.99518,1e-05,0.71899]
[1777660297671,46.39,78530.23,0.0,-0.99526,1e-05,0.70817]
[1777660298678,46.39,78533.42,0.0,-0.99524,1e-05,0.71066]
[1777660299685,46.39,78536.29,0.0,-0.99522,1e-05,0.71291]
[1777660300766,46.39,78536.29,0.0,-0.99522,1e-05,0.71291]
[1777660300992,46.39,78536.29,0.0,-0.99522,1e-05,0.71291]
[1777660302348,46.39,78535.0,0.0,-0.99523,1e-05,0.7119]
[1777660302583,46.39,78535.0,0.0,-0.99523,1e-05,0.7119]
[1777660302706,46.39,78533.9,0.0,-0.99524,1e-05,0.71104]
[1777660303714,46.39,78526.02,0.0,-0.99528,1e-05,0.70489]
[1777660304225,46.39,78526.02,0.0,-0.99528,1e-05,0.70489]
[1777660304721,46.39,78524.89,0.0,-0.99529,1e-05,0.70401]
[1777660307403,46.39,78524.28,0.0,-0.99529,1e-05,0.70354]
[1777660308749,46.39,78518.85,0.0,-0.99532,1e-05,0.69934]
[1777660309757,46.39,78507.25,0.0,-0.99539,1e-05,0.69043]
[1777660310764,46.39,78504.16,0.0,-0.99541,1e-05,0.68808]
[1777660312778,46.39,78500.0,0.0,-0.99543,1e-05,0.68491]
[1777660314791,46.39,78497.17,0.0,-0.99545,1e-05,0.68277]
[1777660315799,46.39,78499.65,0.0,-0.99543,1e-05,0.68465]
[1777660316349,46.39,78499.65,0.0,-0.99543,1e-05,0.68465]
[1777660316471,46.39,78499.65,0.0,-0.99543,1e-05,0.68465]
[1777660316578,46.39,78499.65,0.0,-0.99543,1e-05,0.68465]
[1777660319744,46.39,78499.61,0.0,-0.99543,1e-05,0.68462]
[1777660319776,46.39,78499.61,0.0,-0.99543,1e-05,0.68462]
[1777660319827,46.39,78499.61,0.0,-0.99543,1e-05,0.68462]
[1777660319839,46.39,78499.67,0.0,-0.99543,1e-05,0.68466]
[1777660321843,46.39,78495.49,0.0,-0.99546,1e-05,0.6815]
[1777660323816,46.39,78496.44,0.0,-0.99545,1e-05,0.68222]
[1777660323831,46.39,78496.44,0.0,-0.99545,1e-05,0.68222]
[1777660323838,46.39,78496.44,0.0,-0.99545,1e-05,0.68222]
[1777660324081,46.39,78494.99,0.0,-0.99546,1e-05,0.68112]
[1777660325869,46.39,78487.5,0.0,-0.9955,1e-05,0.67549]
[1777660326876,46.39,78483.27,0.0,-0.99552,1e-05,0.67232]
[1777660328532,46.39,78483.25,0.0,-0.99552,1e-05,0.67231]
[1777660328575,46.39,78483.25,0.0,-0.99552,1e-05,0.67231]
[1777660328583,46.39,78483.25,0.0,-0.99552,1e-05,0.67231]
[1777660328826,46.39,78483.25,0.0,-0.99552,1e-05,0.67231]
[1777660329897,46.39,78487.26,0.0,-0.9955,1e-05,0.67531]
[1777660330904,46.39,78491.05,0.0,-0.99548,1e-05,0.67815]
[1777660332196,46.39,78492.27,0.0,-0.99547,1e-05,0.67907]
[1777660332309,46.39,78492.27,0.0,-0.99547,1e-05,0.67907]
[1777660332326,46.39,78492.27,0.0,-0.99547,1e-05,0.67907]
[1777660332918,46.39,78491.55,0.0,-0.99548,1e-05,0.67853]
[1777660337459,46.39,78492.22,0.0,-0.99548,1e-05,0.67903]
[1777660337574,46.39,78492.22,0.0,-0.99548,1e-05,0.67903]
[1777660337585,46.39,78492.22,0.0,-0.99548,1e-05,0.67903]
[1777660337826,46.39,78492.22,0.0,-0.99548,1e-05,0.67903]
[1777660337953,46.39,78489.81,0.0,-0.99549,1e-05,0.67722]
[1777660339967,46.39,78492.98,0.0,-0.99547,1e-05,0.67961]
[1777660340544,46.39,78492.98,0.0,-0.99547,1e-05,0.67961]
[1777660340582,46.39,78492.98,0.0,-0.99547,1e-05,0.67961]
[1777660340745,46.39,78492.98,0.0,-0.99547,1e-05,0.67961]
[1777660340826,46.39,78492.98,0.0,-0.99547,1e-05,0.67961]
[1777660340974,46.39,78493.78,0.0,-0.99547,1e-05,0.68021]
[1777660343159,46.39,78493.78,0.0,-0.99547,1e-05,0.68021]
[1777660343172,46.39,78493.78,0.0,-0.99547,1e-05,0.68021]
[1777660343327,46.39,78493.78,0.0,-0.99547,1e-05,0.68021]
[1777660343463,46.39,78493.78,0.0,-0.99547,1e-05,0.68021]
[1777660347084,46.39,78496.39,0.0,-0.99545,1e-05,0.68218]
[1777660347326,46.39,78496.39,0.0,-0.99545,1e-05,0.68218]
[1777660347444,46.39,78496.39,0.0,-0.99545,1e-05,0.68218]
[1777660347539,46.39,78496.39,0.0,-0.99545,1e-05,0.68218]
[1777660347578,46.39,78496.39,0.0,-0.99545,1e-05,0.68218]
[1777660348061,46.39,78496.35,0.0,-0.99545,1e-05,0.68215]
[1777660348076,46.39,78496.35,0.0,-0.99545,1e-05,0.68215]
[1777660348213,46.39,78496.35,0.0,-0.99545,1e-05,0.68215]
[1777660348327,46.39,78496.35,0.0,-0.99545,1e-05,0.68215]
[1777660348343,46.39,78496.35,0.0,-0.99545,1e-05,0.68215]
[1777660348448,46.39,78496.35,0.0,-0.99545,1e-05,0.68215]
[1777660348575,46.39,78496.35,0.0,-0.99545,1e-05,0.68215]
[1777660349033,46.39,78496.03,0.0,-0.99545,1e-05,0.68191]
[1777660354068,46.39,78495.37,0.0,-0.99547,1e-05,0.68022]
[1777660358101,46.39,78501.43,0.0,-0.99543,1e-05,0.6848]
[1777660359108,46.39,78514.05,0.0,-0.99536,1e-05,0.69443]
[1777660360115,46.39,78514.14,0.0,-0.99536,1e-05,0.6945]
[1777660362711,46.39,78512.52,0.0,-0.99537,1e-05,0.69325]
[1777660362722,46.39,78512.52,0.0,-0.99537,1e-05,0.69325]
[1777660362827,46.39,78512.52,0.0,-0.99537,1e-05,0.69325]
[1777660362979,46.39,78512.52,0.0,-0.99537,1e-05,0.69325]
[1777660363096,46.39,78511.49,0.0,-0.99537,1e-05,0.69246]
[1777660363329,46.39,78511.49,0.0,-0.99537,1e-05,0.69246]
[1777660363353,46.39,78511.49,0.0,-0.99537,1e-05,0.69246]
[1777660363381,46.39,78511.49,0.0,-0.99537,1e-05,0.69246]
[1777660363577,46.39,78511.49,0.0,-0.99537,1e-05,0.69246]
[1777660363660,46.39,78510.92,0.0,-0.99538,1e-05,0.69203]
[1777660367083,46.39,78511.52,0.0,-0.99537,1e-05,0.69249]
[1777660367325,46.39,78511.52,0.0,-0.99537,1e-05,0.69249]
[1777660369813,46.39,78511.91,0.0,-0.99537,1e-05,0.69279]
[1777660369822,46.39,78511.91,0.0,-0.99537,1e-05,0.69279]
[1777660370074,46.39,78511.91,0.0,-0.99537,1e-05,0.69279]
[1777660370413,46.39,78512.76,0.0,-0.99537,1e-05,0.69344]
[1777660370532,46.39,78512.76,0.0,-0.99537,1e-05,0.69344]
[1777660370581,46.39,78512.76,0.0,-0.99537,1e-05,0.69344]
[1777660370630,46.39,78512.93,0.0,-0.99537,1e-05,0.69357]
[1777660374024,46.39,78511.5,0.0,-0.99537,1e-05,0.69247]
[1777660374076,46.39,78511.5,0.0,-0.99537,1e-05,0.69247]
[1777660374095,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374280,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374325,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374392,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374463,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374516,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374577,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374630,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374825,46.39,78510.84,0.0,-0.99538,1e-05,0.69197]
[1777660374865,46.39,78511.64,0.0,-0.99537,1e-05,0.69258]
[1777660377075,46.39,78512.9,0.0,-0.99537,1e-05,0.69354]
[1777660377325,46.39,78511.96,0.0,-0.99537,1e-05,0.69282]
[1777660377443,46.39,78511.96,0.0,-0.99537,1e-05,0.69282]
[1777660377586,46.39,78511.96,0.0,-0.99537,1e-05,0.69282]
[1777660377698,46.39,78511.96,0.0,-0.99537,1e-05,0.69282]
[1777660377827,46.39,78511.96,0.0,-0.99537,1e-05,0.69282]
[1777660377960,46.39,78511.96,0.0,-0.99537,1e-05,0.69282]
[1777660381076,46.39,78512.77,0.0,-0.99537,1e-05,0.69345]
[1777660381108,46.39,78512.0,0.0,-0.99537,1e-05,0.69286]
[1777660381129,46.39,78512.0,0.0,-0.99537,1e-05,0.69286]
[1777660381263,46.39,78509.35,0.0,-0.99539,1e-05,0.69083]
[1777660383044,46.39,78509.35,0.0,-0.99539,1e-05,0.69083]
[1777660383057,46.39,78509.35,0.0,-0.99539,1e-05,0.69083]
[1777660382270,46.39,78505.66,0.0,-0.99541,1e-05,0.68801]
[1777660383276,46.39,78505.2,0.0,-0.99541,1e-05,0.68766]
[1777660385077,46.39,78505.2,0.0,-0.99541,1e-05,0.68766]
[1777660385327,46.39,78505.17,0.0,-0.99541,1e-05,0.68764]
[1777660385474,46.39,78505.17,0.0,-0.99541,1e-05,0.68764]
[1777660389076,46.39,78503.02,0.0,-0.99542,1e-05,0.68601]
[1777660389325,46.39,78503.25,0.0,-0.99542,1e-05,0.68618]
[1777660389345,46.39,78503.25,0.0,-0.99542,1e-05,0.68618]
[1777660389427,46.39,78500.59,0.0,-0.99544,1e-05,0.68416]
[1777660390565,46.39,78500.59,0.0,-0.99544,1e-05,0.68416]
[1777660390579,46.39,78500.59,0.0,-0.99544,1e-05,0.68416]
[1777660390627,46.39,78500.59,0.0,-0.99544,1e-05,0.68416]
[1777660390777,46.39,78500.59,0.0,-0.99544,1e-05,0.68416]
[1777660390827,46.39,78500.59,0.0,-0.99544,1e-05,0.68416]
[1777660390878,46.39,78500.71,0.0,-0.99544,1e-05,0.68425]
[1777660393074,46.39,78499.62,0.0,-0.99544,1e-05,0.68343]
[1777660393327,46.39,78499.14,0.0,-0.99544,1e-05,0.68306]
[1777660393410,46.39,78499.14,0.0,-0.99544,1e-05,0.68306]
[1777660393631,46.39,78499.14,0.0,-0.99544,1e-05,0.68306]
[1777660393825,46.39,78499.14,0.0,-0.99544,1e-05,0.68306]
[1777660393980,46.39,78499.14,0.0,-0.99544,1e-05,0.68306]
[1777660394290,46.39,78499.71,0.0,-0.99544,1e-05,0.6835]
[1777660394325,46.39,78499.71,0.0,-0.99544,1e-05,0.6835]
[1777660394466,46.39,78499.71,0.0,-0.99544,1e-05,0.6835]
[1777660394603,46.39,78499.71,0.0,-0.99544,1e-05,0.6835]
[1777660394827,46.39,78499.71,0.0,-0.99544,1e-05,0.6835]
[1777660399389,46.39,78505.5,0.0,-0.99541,1e-05,0.68789]
[1777660400396,46.39,78512.22,0.0,-0.99537,1e-05,0.69302]
[1777660401193,46.39,78512.22,0.0,-0.99537,1e-05,0.69302]
[1777660401204,46.39,78512.22,0.0,-0.99537,1e-05,0.69302]
[1777660401326,46.39,78512.22,0.0,-0.99537,1e-05,0.69302]
[1777660401714,46.39,78516.44,0.0,-0.99535,1e-05,0.69626]
[1777660402484,46.39,78516.44,0.0,-0.99535,1e-05,0.69626]
[1777660402577,46.39,78516.44,0.0,-0.99535,1e-05,0.69626]
[1777660402588,46.39,78516.44,0.0,-0.99535,1e-05,0.69626]
[1777660402826,46.39,78516.44,0.0,-0.99535,1e-05,0.69626]
[1777660402923,46.39,78516.33,0.0,-0.99535,1e-05,0.69618]
[1777660408452,46.39,78518.18,0.0,-0.99534,1e-05,0.6976]
[1777660409459,46.39,78527.0,0.0,-0.99529,1e-05,0.70443]
[1777660410466,46.39,78528.55,0.0,-0.99528,1e-05,0.70563]
[1777660412895,46.39,78528.42,0.0,-0.99529,1e-05,0.7043]
[1777660412943,46.39,78528.42,0.0,-0.99529,1e-05,0.7043]
[1777660413077,46.39,78528.42,0.0,-0.99529,1e-05,0.7043]
[1777660413298,46.39,78527.72,0.0,-0.99529,1e-05,0.70376]
[1777660413329,46.39,78527.72,0.0,-0.99529,1e-05,0.70376]
[1777660413575,46.39,78527.72,0.0,-0.99529,1e-05,0.70376]
[1777660413730,46.39,78527.72,0.0,-0.99529,1e-05,0.70376]
[1777660413918,46.39,78527.72,0.0,-0.99529,1e-05,0.70376]
[1777660414074,46.39,78527.72,0.0,-0.99529,1e-05,0.70376]
[1777660414089,46.39,78527.72,0.0,-0.99529,1e-05,0.70376]
[1777660413926,46.39,78530.0,0.0,-0.99528,1e-05,0.70553]
[1777660414494,46.39,78533.74,0.0,-0.99526,1e-05,0.70845]
[1777660415500,46.39,78539.71,0.0,-0.99522,1e-05,0.71312]
[1777660416670,46.39,78539.71,0.0,-0.99522,1e-05,0.71312]
[1777660416811,46.39,78539.71,0.0,-0.99522,1e-05,0.71312]
[1777660416827,46.39,78539.71,0.0,-0.99522,1e-05,0.71312]
[1777660416950,46.39,78539.71,0.0,-0.99522,1e-05,0.71312]
[1777660417068,46.39,78539.71,0.0,-0.99522,1e-05,0.71312]
[1777660417080,46.39,78539.71,0.0,-0.99522,1e-05,0.71312]
[1777660417051,46.39,78540.37,0.0,-0.99522,1e-05,0.71364]
[1777660417315,46.39,78540.37,0.0,-0.99522,1e-05,0.71364]
[1777660417556,46.39,78540.37,0.0,-0.99522,1e-05,0.71364]
[1777660417735,46.39,78540.37,0.0,-0.99522,1e-05,0.71364]
[1777660417828,46.39,78540.37,0.0,-0.99522,1e-05,0.71364]
[1777660418003,46.39,78540.37,0.0,-0.99522,1e-05,0.71364]
[1777660418104,46.39,78542.76,0.0,-0.9952,1e-05,0.71552]
[1777660418240,46.39,78542.76,0.0,-0.9952,1e-05,0.71552]
[1777660418329,46.39,78542.76,0.0,-0.9952,1e-05,0.71552]
[1777660418476,46.39,78542.76,0.0,-0.9952,1e-05,0.71552]
[1777660418716,46.39,78542.76,0.0,-0.9952,1e-05,0.71552]
[1777660419332,46.39,78543.12,0.0,-0.9952,1e-05,0.7158]
[1777660419587,46.39,78543.12,0.0,-0.9952,1e-05,0.7158]
[1777660422328,46.39,78536.65,0.0,-0.99524,1e-05,0.71072]
[1777660422575,46.39,78536.65,0.0,-0.99524,1e-05,0.71072]
[1777660422655,46.39,78535.12,0.0,-0.99525,1e-05,0.70952]
[1777660425075,46.39,78534.62,0.0,-0.99525,1e-05,0.70913]
[1777660425249,46.39,78534.88,0.0,-0.99525,1e-05,0.70934]
[1777660429082,46.39,78534.73,0.0,-0.99525,1e-05,0.70922]
[1777660431614,46.39,78528.19,0.0,-0.99529,1e-05,0.70412]
[1777660432621,46.39,78523.04,0.0,-0.99532,1e-05,0.70013]
[1777660434946,46.39,78521.11,0.0,-0.99533,1e-05,0.69864]
[1777660435016,46.39,78521.11,0.0,-0.99533,1e-05,0.69864]
[1777660435102,46.39,78520.89,0.0,-0.99533,1e-05,0.69847]
[1777660435152,46.39,78520.89,0.0,-0.99533,1e-05,0.69847]
[1777660435188,46.39,78520.89,0.0,-0.99533,1e-05,0.69847]
[1777660435489,46.39,78520.89,0.0,-0.99533,1e-05,0.69847]
[1777660435629,46.39,78520.89,0.0,-0.99533,1e-05,0.69847]
[1777660435642,46.39,78521.01,0.0,-0.99533,1e-05,0.69857]
[1777660437330,46.39,78521.23,0.0,-0.99533,1e-05,0.69874]
[1777660437576,46.39,78521.23,0.0,-0.99533,1e-05,0.69874]
[1777660439670,46.39,78526.99,0.0,-0.99529,1e-05,0.70319]
[1777660440786,46.39,78526.99,0.0,-0.99529,1e-05,0.70319]
[1777660440914,46.39,78526.99,0.0,-0.99529,1e-05,0.70319]
[1777660440998,46.39,78526.99,0.0,-0.99529,1e-05,0.70319]
[1777660441076,46.39,78526.99,0.0,-0.99529,1e-05,0.70319]
[1777660441015,46.39,78527.61,0.0,-0.99529,1e-05,0.70367]
[1777660446719,46.39,78530.12,0.0,-0.99528,1e-05,0.70562]
[1777660449740,46.39,78533.07,0.0,-0.99526,1e-05,0.70792]
[1777660451980,46.39,78534.48,0.0,-0.99525,1e-05,0.70902]
[1777660452079,46.39,78534.48,0.0,-0.99525,1e-05,0.70902]
[1777660452095,46.39,78534.48,0.0,-0.99525,1e-05,0.70902]
[1777660452079,46.39,78534.61,0.0,-0.99525,1e-05,0.70912]
[1777660452326,46.39,78534.61,0.0,-0.99525,1e-05,0.70912]
[1777660452405,46.39,78534.61,0.0,-0.99525,1e-05,0.70912]
[1777660452761,46.39,78534.57,0.0,-0.99525,1e-05,0.70909]
[1777660455324,46.39,78533.33,0.0,-0.99526,1e-05,0.70813]
[1777660455575,46.39,78533.33,0.0,-0.99526,1e-05,0.70813]
[1777660455690,46.39,78533.33,0.0,-0.99526,1e-05,0.70813]
[1777660455838,46.39,78533.33,0.0,-0.99526,1e-05,0.70813]
[1777660456074,46.39,78533.33,0.0,-0.99526,1e-05,0.70813]
[1777660455901,46.39,78534.28,0.0,-0.99525,1e-05,0.70887]
[1777660456278,46.39,78534.28,0.0,-0.99525,1e-05,0.70887]
[1777660456789,46.39,78534.32,0.0,-0.99525,1e-05,0.7089]
[1777660457796,46.39,78536.54,0.0,-0.99524,1e-05,0.71063]
[1777660459002,46.39,78536.54,0.0,-0.99524,1e-05,0.71063]
[1777660459325,46.39,78535.48,0.0,-0.99525,1e-05,0.7098]
[1777660459574,46.39,78535.48,0.0,-0.99525,1e-05,0.7098]
[1777660459869,46.39,78535.48,0.0,-0.99525,1e-05,0.7098]
[1777660459971,46.39,78533.57,0.0,-0.99526,1e-05,0.70831]
[1777660463326,46.39,78534.48,0.0,-0.99525,1e-05,0.70902]
[1777660463576,46.39,78534.48,0.0,-0.99525,1e-05,0.70902]
[1777660463740,46.39,78534.48,0.0,-0.99525,1e-05,0.70902]
[1777660463838,46.39,78534.61,0.0,-0.99525,1e-05,0.70912]
[1777660466859,46.39,78536.96,0.0,-0.99524,1e-05,0.71096]
[1777660467327,46.39,78536.96,0.0,-0.99524,1e-05,0.71096]
[1777660467575,46.39,78536.96,0.0,-0.99524,1e-05,0.71096]
[1777660467734,46.39,78536.96,0.0,-0.99524,1e-05,0.71096]
[1777660467958,46.39,78536.96,0.0,-0.99524,1e-05,0.71096]
[1777660468075,46.39,78536.96,0.0,-0.99524,1e-05,0.71096]
[1777660468059,46.39,78537.41,0.0,-0.99523,1e-05,0.71131]
[1777660468299,46.39,78537.41,0.0,-0.99523,1e-05,0.71131]
[1777660468873,46.39,78534.89,0.0,-0.99525,1e-05,0.70934]
[1777660471325,46.39,78533.41,0.0,-0.99526,1e-05,0.70819]
[1777660471578,46.39,78533.41,0.0,-0.99526,1e-05,0.70819]
[1777660471782,46.39,78533.41,0.0,-0.99526,1e-05,0.70819]
[1777660471894,46.39,78535.05,0.0,-0.99526,1e-05,0.70824]
[1777660472311,46.39,78535.05,0.0,-0.99526,1e-05,0.70824]
[1777660472385,46.39,78535.05,0.0,-0.99526,1e-05,0.70824]
[1777660472498,46.39,78535.05,0.0,-0.99526,1e-05,0.70824]
[1777660472687,46.39,78535.05,0.0,-0.99526,1e-05,0.70824]
[1777660472900,46.39,78541.8,0.0,-0.99522,1e-05,0.71352]
[1777660474915,46.39,78543.13,0.0,-0.99521,1e-05,0.71457]
[1777660475330,46.39,78543.13,0.0,-0.99521,1e-05,0.71457]
[1777660475576,46.39,78543.13,0.0,-0.99521,1e-05,0.71457]
[1777660475646,46.39,78543.13,0.0,-0.99521,1e-05,0.71457]
[1777660475922,46.39,78548.09,0.0,-0.99518,1e-05,0.71848]
[1777660476918,46.39,78548.09,0.0,-0.99518,1e-05,0.71848]
[1777660477077,46.39,78548.09,0.0,-0.99518,1e-05,0.71848]
[1777660477136,46.39,78548.09,0.0,-0.99518,1e-05,0.71848]
[1777660477177,46.39,78550.14,0.0,-0.99517,1e-05,0.7201]
[1777660477329,46.39,78550.14,0.0,-0.99517,1e-05,0.7201]
[1777660477936,46.39,78548.26,0.0,-0.99518,1e-05,0.71861]
[1777660478324,46.39,78548.26,0.0,-0.99518,1e-05,0.71861]
[1777660478359,46.39,78548.26,0.0,-0.99518,1e-05,0.71861]
[1777660478516,46.39,78548.26,0.0,-0.99518,1e-05,0.71861]
[1777660478687,46.39,78548.26,0.0,-0.99518,1e-05,0.71861]
[1777660478825,46.39,78548.26,0.0,-0.99518,1e-05,0.71861]
[1777660479027,46.39,78548.26,0.0,-0.99518,1e-05,0.71861]
[1777660479051,46.39,78558.04,0.0,-0.99512,1e-05,0.72637]
[1777660480102,46.39,78558.04,0.0,-0.99512,1e-05,0.72637]
[1777660480141,46.39,78559.71,0.0,-0.99511,1e-05,0.72771]
[1777660480325,46.39,78559.71,0.0,-0.99511,1e-05,0.72771]
[1777660480461,46.39,78559.71,0.0,-0.99511,1e-05,0.72771]
[1777660480543,46.39,78559.71,0.0,-0.99511,1e-05,0.72771]
[1777660480975,46.39,78568.13,0.0,-0.99506,1e-05,0.73446]
[1777660481982,46.39,78567.88,0.0,-0.99506,1e-05,0.73426]
[1777660482989,46.39,78562.76,0.0,-0.99509,1e-05,0.73015]
[1777660483329,46.39,78562.76,0.0,-0.99509,1e-05,0.73015]
[1777660483389,46.39,78562.76,0.0,-0.99509,1e-05,0.73015]
[1777660483575,46.39,78562.76,0.0,-0.99509,1e-05,0.73015]
[1777660483772,46.39,78562.76,0.0,-0.99509,1e-05,0.73015]
[1777660483996,46.39,78558.78,0.0,-0.99512,1e-05,0.72696]
[1777660487300,46.39,78558.28,0.0,-0.99512,1e-05,0.72657]
[1777660487326,46.39,78558.28,0.0,-0.99512,1e-05,0.72657]
[1777660487476,46.39,78558.28,0.0,-0.99512,1e-05,0.72657]
[1777660488024,46.39,78557.24,0.0,-0.99513,1e-05,0.72574]
[1777660489696,46.39,78556.39,0.0,-0.99513,1e-05,0.72506]
[1777660489761,46.39,78556.39,0.0,-0.99513,1e-05,0.72506]
[1777660489935,46.39,78556.39,0.0,-0.99513,1e-05,0.72506]
[1777660490038,46.39,78553.45,0.0,-0.99515,1e-05,0.72272]
[1777660491045,46.39,78551.24,0.0,-0.99516,1e-05,0.72097]
[1777660492052,46.39,78550.0,0.0,-0.99517,1e-05,0.71999]
[1777660493329,46.39,78549.92,0.0,-0.99517,1e-05,0.71992]
[1777660493420,46.39,78549.92,0.0,-0.99517,1e-05,0.71992]
[1777660494066,46.39,78549.91,0.0,-0.99517,1e-05,0.71992]
[1777660495326,46.39,78549.98,0.0,-0.99517,1e-05,0.71997]
[1777660495356,46.39,78549.98,0.0,-0.99517,1e-05,0.71997]
[1777660495829,46.39,78549.98,0.0,-0.99517,1e-05,0.71997]
[1777660496039,46.39,78549.98,0.0,-0.99517,1e-05,0.71997]
[1777660496080,46.39,78546.9,0.0,-0.99519,1e-05,0.71754]
[1777660496383,46.39,78546.9,0.0,-0.99519,1e-05,0.71754]
[1777660496633,46.39,78546.9,0.0,-0.99519,1e-05,0.71754]
[1777660497019,46.39,78546.9,0.0,-0.99519,1e-05,0.71754]
[1777660497075,46.39,78546.9,0.0,-0.99519,1e-05,0.71754]
[1777660497086,46.39,78537.87,0.0,-0.99524,1e-05,0.71044]
[1777660498094,46.39,78531.68,0.0,-0.99528,1e-05,0.70561]
[1777660499101,46.39,78530.06,0.0,-0.99528,1e-05,0.70435]
[1777660499334,46.39,78530.06,0.0,-0.99528,1e-05,0.70435]
[1777660500536,46.39,78530.43,0.0,-0.99528,1e-05,0.70464]
[1777660501266,46.39,78530.4,0.0,-0.99528,1e-05,0.70461]
[1777660505143,46.39,78529.16,0.0,-0.99529,1e-05,0.70365]
[1777660507156,46.39,78530.27,0.0,-0.99528,1e-05,0.70451]
[1777660509171,46.39,78529.1,0.0,-0.99529,1e-05,0.7036]
[1777660510178,46.39,78526.97,0.0,-0.9953,1e-05,0.70195]
[1777660512192,46.39,78525.45,0.0,-0.99531,1e-05,0.70078]
[1777660514206,46.39,78523.11,0.0,-0.99532,1e-05,0.69897]
[1777660515213,46.39,78517.52,0.0,-0.99536,1e-05,0.69466]
[1777660516219,46.39,78507.39,0.0,-0.99541,1e-05,0.68692]
[1777660516800,46.39,78507.39,0.0,-0.99541,1e-05,0.68692]
[1777660516903,46.39,78507.39,0.0,-0.99541,1e-05,0.68692]
[1777660517518,46.39,78507.39,0.0,-0.99541,1e-05,0.68692]
[1777660518086,46.39,78507.39,0.0,-0.99541,1e-05,0.68692]
[1777660518105,46.39,78485.84,0.0,-0.99553,1e-05,0.67069]
[1777660518234,46.39,78481.24,0.0,-0.99556,1e-05,0.66727]
[1777660519331,46.39,78481.24,0.0,-0.99556,1e-05,0.66727]
[1777660519825,46.39,78481.24,0.0,-0.99556,1e-05,0.66727]
[1777660519926,46.39,78482.27,0.0,-0.99555,1e-05,0.66804]
[1777660522264,46.39,78474.11,0.0,-0.9956,1e-05,0.662]
[1777660524043,46.39,78474.11,0.0,-0.9956,1e-05,0.662]
[1777660524115,46.39,78472.13,0.0,-0.99561,1e-05,0.66054]
[1777660525273,46.39,78471.55,0.0,-0.99561,1e-05,0.66011]
[1777660527333,46.39,78471.57,0.0,-0.99561,1e-05,0.66013]
[1777660527357,46.39,78471.57,0.0,-0.99561,1e-05,0.66013]
[1777660527594,46.39,78471.57,0.0,-0.99561,1e-05,0.66013]
[1777660527825,46.39,78471.57,0.0,-0.99561,1e-05,0.66013]
[1777660530320,46.39,78480.49,0.0,-0.99556,1e-05,0.66672]
[1777660531327,46.39,78485.66,0.0,-0.99554,1e-05,0.66938]
[1777660532337,46.39,78482.64,0.0,-0.99556,1e-05,0.66713]
[1777660537706,46.39,78483.66,0.0,-0.99555,1e-05,0.66789]
[1777660537826,46.39,78483.66,0.0,-0.99555,1e-05,0.66789]
[1777660537838,46.39,78483.66,0.0,-0.99555,1e-05,0.66789]
[1777660537979,46.39,78483.66,0.0,-0.99555,1e-05,0.66789]
[1777660538074,46.39,78483.66,0.0,-0.99555,1e-05,0.66789]
[1777660538401,46.39,78485.64,0.0,-0.99554,1e-05,0.66936]
[1777660538417,46.39,78485.64,0.0,-0.99554,1e-05,0.66936]
[1777660538576,46.39,78485.64,0.0,-0.99554,1e-05,0.66936]
[1777660538676,46.39,78484.25,0.0,-0.99555,1e-05,0.66833]
[1777660544427,46.39,78482.51,0.0,-0.99556,1e-05,0.66704]
[1777660548455,46.39,78489.76,0.0,-0.99552,1e-05,0.67244]
[1777660549462,46.39,78493.93,0.0,-0.9955,1e-05,0.67556]
[1777660550469,46.39,78488.51,0.0,-0.99553,1e-05,0.6715]
[1777660553475,46.39,78486.79,0.0,-0.99554,1e-05,0.67022]
[1777660553574,46.39,78486.79,0.0,-0.99554,1e-05,0.67022]
[1777660553826,46.39,78486.79,0.0,-0.99554,1e-05,0.67022]
[1777660554095,46.39,78486.79,0.0,-0.99554,1e-05,0.67022]
[1777660554177,46.39,78486.79,0.0,-0.99554,1e-05,0.67022]
[1777660554261,46.39,78486.46,0.0,-0.99554,1e-05,0.66997]
[1777660554296,46.39,78486.46,0.0,-0.99554,1e-05,0.66997]
[1777660554327,46.39,78486.46,0.0,-0.99554,1e-05,0.66997]
[1777660554499,46.39,78486.46,0.0,-0.99554,1e-05,0.66997]
[1777660554576,46.39,78486.46,0.0,-0.99554,1e-05,0.66997]
[1777660554637,46.39,78486.46,0.0,-0.99554,1e-05,0.66997]
[1777660554832,46.39,78486.46,0.0,-0.99554,1e-05,0.66997]
[1777660554933,46.39,78482.91,0.0,-0.99556,1e-05,0.66733]
[1777660560539,46.39,78482.06,0.0,-0.99556,1e-05,0.6667]
[1777660561545,46.39,78473.92,0.0,-0.99561,1e-05,0.66069]
[1777660562553,46.39,78470.31,0.0,-0.99563,1e-05,0.65803]
[1777660563560,46.39,78471.09,0.0,-0.99562,1e-05,0.65861]
[1777660564567,46.39,78474.18,0.0,-0.9956,1e-05,0.66088]
[1777660567704,46.39,78475.73,0.0,-0.9956,1e-05,0.66202]
[1777660567722,46.39,78475.73,0.0,-0.9956,1e-05,0.66202]
[1777660567829,46.39,78475.73,0.0,-0.9956,1e-05,0.66202]
[1777660567930,46.39,78466.92,0.0,-0.99564,1e-05,0.65555]
[1777660569605,46.39,78473.3,0.0,-0.99561,1e-05,0.66023]
[1777660570796,46.39,78473.3,0.0,-0.99561,1e-05,0.66023]
[1777660570826,46.39,78473.3,0.0,-0.99561,1e-05,0.66023]
[1777660570864,46.39,78473.3,0.0,-0.99561,1e-05,0.66023]
[1777660571078,46.39,78473.3,0.0,-0.99561,1e-05,0.66023]
[1777660571094,46.39,78474.85,0.0,-0.9956,1e-05,0.66137]
[1777660572455,46.39,78474.25,0.0,-0.9956,1e-05,0.66093]
[1777660572577,46.39,78474.25,0.0,-0.9956,1e-05,0.66093]
[1777660572588,46.39,78474.25,0.0,-0.9956,1e-05,0.66093]
[1777660572825,46.39,78474.25,0.0,-0.9956,1e-05,0.66093]
[1777660575647,46.39,78479.48,0.0,-0.99558,1e-05,0.66479]
[1777660576735,46.39,78479.48,0.0,-0.99558,1e-05,0.66479]
[1777660576744,46.39,78479.48,0.0,-0.99558,1e-05,0.66479]
[1777660576827,46.39,78479.48,0.0,-0.99558,1e-05,0.66479]
[1777660576983,46.39,78479.48,0.0,-0.99558,1e-05,0.66479]
[1777660577074,46.39,78479.48,0.0,-0.99558,1e-05,0.66479]
[1777660577137,46.39,78479.48,0.0,-0.99558,1e-05,0.66479]
[1777660577223,46.39,78480.87,0.0,-0.99557,1e-05,0.66582]
[1777660577299,46.39,78480.87,0.0,-0.99557,1e-05,0.66582]
[1777660577328,46.39,78480.87,0.0,-0.99557,1e-05,0.66582]
[1777660577471,46.39,78480.87,0.0,-0.99557,1e-05,0.66582]
[1777660577575,46.39,78480.87,0.0,-0.99557,1e-05,0.66582]
[1777660577714,46.39,78480.87,0.0,-0.99557,1e-05,0.66582]
[1777660577826,46.39,78480.87,0.0,-0.99557,1e-05,0.66582]
[1777660577927,46.39,78480.66,0.0,-0.99557,1e-05,0.66566]
[1777660583702,46.39,78480.13,0.0,-0.99557,1e-05,0.66527]
[1777660588738,46.39,78481.32,0.0,-0.99557,1e-05,0.66615]
[1777660589744,46.39,78484.76,0.0,-0.99555,1e-05,0.66871]
[1777660591759,46.39,78490.52,0.0,-0.99552,1e-05,0.67182]
[1777660592766,46.39,78496.96,0.0,-0.99549,1e-05,0.67664]
[1777660593773,46.39,78503.09,0.0,-0.99545,1e-05,0.68126]
[1777660596794,46.39,78508.58,0.0,-0.99542,1e-05,0.68542]
[1777660598365,46.39,78510.43,0.0,-0.99541,1e-05,0.68683]
[1777660598418,46.39,78510.43,0.0,-0.99541,1e-05,0.68683]
[1777660598577,46.39,78510.43,0.0,-0.99541,1e-05,0.68683]
[1777660599727,46.39,78510.92,0.0,-0.99541,1e-05,0.6872]
[1777660599825,46.39,78510.92,0.0,-0.99541,1e-05,0.6872]
[1777660599838,46.39,78510.92,0.0,-0.99541,1e-05,0.6872]
[1777660600076,46.39,78510.92,0.0,-0.99541,1e-05,0.6872]
[1777660600156,46.39,78510.84,0.0,-0.99541,1e-05,0.68714]
[1777660601829,46.39,78514.57,0.0,-0.99539,1e-05,0.68998]
[1777660604715,46.39,78515.04,0.0,-0.99539,1e-05,0.69034]
[1777660604804,46.39,78515.04,0.0,-0.99539,1e-05,0.69034]
[1777660604825,46.39,78515.04,0.0,-0.99539,1e-05,0.69034]
[1777660608119,46.39,78513.67,0.0,-0.99539,1e-05,0.6893]
[1777660608225,46.39,78513.67,0.0,-0.99539,1e-05,0.6893]
[1777660608326,46.39,78513.67,0.0,-0.99539,1e-05,0.6893]
[1777660608303,46.39,78514.65,0.0,-0.99539,1e-05,0.69004]
[1777660608336,46.39,78514.65,0.0,-0.99539,1e-05,0.69004]
[1777660608575,46.39,78514.65,0.0,-0.99539,1e-05,0.69004]
[1777660608878,46.39,78514.53,0.0,-0.99539,1e-05,0.68995]
[1777660610915,46.39,78518.67,0.0,-0.99537,1e-05,0.69312]
[1777660613226,46.39,78518.8,0.0,-0.99537,1e-05,0.69322]
[1777660613323,46.39,78518.8,0.0,-0.99537,1e-05,0.69322]
[1777660613333,46.39,78518.8,0.0,-0.99537,1e-05,0.69322]
[1777660613575,46.39,78518.75,0.0,-0.99537,1e-05,0.69318]
[1777660615216,46.39,78522.43,0.0,-0.99534,1e-05,0.69601]
[1777660616631,46.39,78523.86,0.0,-0.99534,1e-05,0.69711]
[1777660616640,46.39,78523.86,0.0,-0.99534,1e-05,0.69711]
[1777660616825,46.39,78523.86,0.0,-0.99534,1e-05,0.69711]
[1777660616830,46.39,78523.86,0.0,-0.99534,1e-05,0.69711]
[1777660617076,46.39,78523.86,0.0,-0.99534,1e-05,0.69711]
[1777660617176,46.39,78523.86,0.0,-0.99534,1e-05,0.69711]
[1777660622999,46.39,78523.9,0.0,-0.99534,1e-05,0.69714]
[1777660624687,46.39,78523.9,0.0,-0.99534,1e-05,0.69714]
[1777660624761,46.39,78523.9,0.0,-0.99534,1e-05,0.69714]
[1777660624825,46.39,78523.9,0.0,-0.99534,1e-05,0.69714]
[1777660625450,46.39,78522.82,0.0,-0.99534,1e-05,0.69631]
[1777660626227,46.39,78522.82,0.0,-0.99534,1e-05,0.69631]
[1777660626329,46.39,78522.82,0.0,-0.99534,1e-05,0.69631]
[1777660626231,46.39,78521.56,0.0,-0.99535,1e-05,0.69534]
[1777660626673,46.39,78521.56,0.0,-0.99535,1e-05,0.69534]
[1777660626826,46.39,78521.56,0.0,-0.99535,1e-05,0.69534]
[1777660626927,46.39,78521.56,0.0,-0.99535,1e-05,0.69534]
[1777660632063,46.39,78522.67,0.0,-0.99534,1e-05,0.69619]
[1777660635469,46.39,78524.14,0.0,-0.99533,1e-05,0.69732]
[1777660635574,46.39,78524.14,0.0,-0.99533,1e-05,0.69732]
[1777660635595,46.39,78524.14,0.0,-0.99533,1e-05,0.69732]
[1777660635716,46.39,78524.14,0.0,-0.99533,1e-05,0.69732]
[1777660635827,46.39,78524.14,0.0,-0.99533,1e-05,0.69732]
[1777660635833,46.39,78524.14,0.0,-0.99533,1e-05,0.69732]
[1777660636076,46.39,78524.14,0.0,-0.99533,1e-05,0.69732]
[1777660636092,46.39,78524.0,0.0,-0.99534,1e-05,0.69722]
[1777660637098,46.39,78520.71,0.0,-0.99535,1e-05,0.69469]
[1777660642134,46.39,78520.11,0.0,-0.99536,1e-05,0.69422]
[1777660647168,46.39,78520.77,0.0,-0.99535,1e-05,0.69473]
[1777660649018,46.39,78519.88,0.0,-0.99536,1e-05,0.69405]
[1777660649075,46.39,78519.88,0.0,-0.99536,1e-05,0.69405]
[1777660649108,46.39,78519.88,0.0,-0.99536,1e-05,0.69405]
[1777660649146,46.39,78519.88,0.0,-0.99536,1e-05,0.69405]
[1777660649325,46.39,78519.88,0.0,-0.99536,1e-05,0.69405]
[1777660649183,46.39,78519.79,0.0,-0.99536,1e-05,0.69398]
[1777660653211,46.39,78521.43,0.0,-0.99536,1e-05,0.69402]
[1777660654714,46.39,78520.89,0.0,-0.99536,1e-05,0.69361]
[1777660654826,46.39,78520.89,0.0,-0.99536,1e-05,0.69361]
[1777660654839,46.39,78520.89,0.0,-0.99536,1e-05,0.69361]
[1777660654860,46.39,78520.89,0.0,-0.99536,1e-05,0.69361]
[1777660654983,46.39,78520.89,0.0,-0.99536,1e-05,0.69361]
[1777660655081,46.39,78520.89,0.0,-0.99536,1e-05,0.69361]
[1777660655225,46.39,78521.24,0.0,-0.99536,1e-05,0.69388]
[1777660660260,46.39,78524.75,0.0,-0.99534,1e-05,0.69658]
[1777660661271,46.39,78524.75,0.0,-0.99534,1e-05,0.69658]
[1777660661326,46.39,78524.75,0.0,-0.99534,1e-05,0.69658]
[1777660661341,46.39,78524.75,0.0,-0.99534,1e-05,0.69658]
[1777660661481,46.39,78526.75,0.0,-0.99533,1e-05,0.69812]
[1777660661575,46.39,78526.75,0.0,-0.99533,1e-05,0.69812]
[1777660661600,46.39,78526.75,0.0,-0.99533,1e-05,0.69812]
[1777660661835,46.39,78526.75,0.0,-0.99533,1e-05,0.69812]
[1777660662274,46.39,78526.87,0.0,-0.99533,1e-05,0.69821]
[1777660667308,46.39,78527.3,0.0,-0.99532,1e-05,0.69854]
[1777660668316,46.39,78521.14,0.0,-0.99536,1e-05,0.6938]
[1777660669323,46.39,78513.5,0.0,-0.9954,1e-05,0.68796]
[1777660670034,46.39,78513.5,0.0,-0.9954,1e-05,0.68796]
[1777660670075,46.39,78513.5,0.0,-0.9954,1e-05,0.68796]
[1777660670090,46.39,78513.5,0.0,-0.9954,1e-05,0.68796]
[1777660670093,46.39,78513.5,0.0,-0.9954,1e-05,0.68796]
[1777660670209,46.39,78513.5,0.0,-0.9954,1e-05,0.68796]
[1777660670325,46.39,78513.5,0.0,-0.9954,1e-05,0.68796]
[1777660670330,46.39,78512.94,0.0,-0.99541,1e-05,0.68753]
[1777660675365,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660675492,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660675574,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660675595,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660675607,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660675732,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660675825,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660675853,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660676077,46.39,78514.99,0.0,-0.99539,1e-05,0.68909]
[1777660676371,46.39,78514.67,0.0,-0.9954,1e-05,0.68885]
[1777660679324,46.39,78513.99,0.0,-0.9954,1e-05,0.68833]
[1777660679574,46.39,78514.52,0.0,-0.9954,1e-05,0.68874]
[1777660679725,46.39,78514.52,0.0,-0.9954,1e-05,0.68874]
[1777660685229,46.39,78515.13,0.0,-0.99539,1e-05,0.6892]
[1777660685295,46.39,78515.13,0.0,-0.99539,1e-05,0.6892]
[1777660685325,46.39,78515.13,0.0,-0.99539,1e-05,0.6892]
[1777660685471,46.39,78515.82,0.0,-0.99539,1e-05,0.68973]
[1777660685516,46.39,78515.82,0.0,-0.99539,1e-05,0.68973]
[1777660685574,46.39,78515.82,0.0,-0.99539,1e-05,0.68973]
[1777660685649,46.39,78515.82,0.0,-0.99539,1e-05,0.68973]
[1777660685676,46.39,78517.95,0.0,-0.99538,1e-05,0.69136]
[1777660689326,46.39,78517.92,0.0,-0.99538,1e-05,0.69133]
[1777660689576,46.39,78517.97,0.0,-0.99538,1e-05,0.69137]
[1777660690969,46.39,78517.96,0.0,-0.99538,1e-05,0.69136]
[1777660691075,46.39,78517.96,0.0,-0.99538,1e-05,0.69136]
[1777660691095,46.39,78517.96,0.0,-0.99538,1e-05,0.69136]
[1777660691154,46.39,78517.96,0.0,-0.99538,1e-05,0.69136]
[1777660691222,46.39,78517.96,0.0,-0.99538,1e-05,0.69136]
[1777660691324,46.39,78517.96,0.0,-0.99538,1e-05,0.69136]
[1777660691307,46.39,78517.27,0.0,-0.99538,1e-05,0.69084]
[1777660696242,46.39,78516.79,0.0,-0.99538,1e-05,0.69047]
[1777660697421,46.39,78516.96,0.0,-0.99538,1e-05,0.6906]
[1777660697453,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660697546,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660697575,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660697582,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660697790,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660697826,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660698024,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660698074,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660698192,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660698277,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660698332,46.39,78516.18,0.0,-0.99539,1e-05,0.69]
[1777660698395,46.39,78515.98,0.0,-0.99539,1e-05,0.68985]
[1777660698487,46.39,78515.98,0.0,-0.99539,1e-05,0.68985]
[1777660701327,46.39,78515.31,0.0,-0.99539,1e-05,0.68934]
[1777660701574,46.39,78515.12,0.0,-0.99539,1e-05,0.68919]
[1777660702108,46.39,78515.12,0.0,-0.99539,1e-05,0.68919]
[1777660705324,46.39,78515.59,0.0,-0.99539,1e-05,0.68955]
[1777660705406,46.39,78518.8,0.0,-0.99537,1e-05,0.69201]
[1777660705574,46.39,78518.8,0.0,-0.99537,1e-05,0.69201]
[1777660706302,46.39,78518.8,0.0,-0.99537,1e-05,0.69201]
[1777660706323,46.39,78529.69,0.0,-0.99531,1e-05,0.70039]
[1777660706586,46.39,78534.94,0.0,-0.99528,1e-05,0.70446]
[1777660707437,46.39,78534.94,0.0,-0.99528,1e-05,0.70446]
[1777660707559,46.39,78534.94,0.0,-0.99528,1e-05,0.70446]
[1777660707574,46.39,78534.94,0.0,-0.99528,1e-05,0.70446]
[1777660707745,46.39,78534.94,0.0,-0.99528,1e-05,0.70446]
[1777660707762,46.39,78537.32,0.0,-0.99527,1e-05,0.70631]
[1777660708725,46.39,78537.32,0.0,-0.99527,1e-05,0.70631]
[1777660708829,46.39,78537.32,0.0,-0.99527,1e-05,0.70631]
[1777660708840,46.39,78537.32,0.0,-0.99527,1e-05,0.70631]
[1777660709074,46.39,78537.32,0.0,-0.99527,1e-05,0.70631]
[1777660709133,46.39,78535.75,0.0,-0.99528,1e-05,0.70509]
[1777660709607,46.39,78539.41,0.0,-0.99525,1e-05,0.70794]
[1777660711234,46.39,78539.41,0.0,-0.99525,1e-05,0.70794]
[1777660711325,46.39,78539.41,0.0,-0.99525,1e-05,0.70794]
[1777660711621,46.39,78533.88,0.0,-0.99529,1e-05,0.70241]
[1777660712437,46.39,78533.88,0.0,-0.99529,1e-05,0.70241]
[1777660712576,46.39,78533.88,0.0,-0.99529,1e-05,0.70241]
[1777660713388,46.39,78532.69,0.0,-0.9953,1e-05,0.70149]
[1777660713614,46.39,78532.69,0.0,-0.9953,1e-05,0.70149]
[1777660713635,46.39,78535.48,0.0,-0.99529,1e-05,0.70365]
[1777660715329,46.39,78535.48,0.0,-0.99529,1e-05,0.70365]
[1777660715354,46.39,78534.9,0.0,-0.99529,1e-05,0.7032]
[1777660715451,46.39,78534.9,0.0,-0.99529,1e-05,0.7032]
[1777660719324,46.39,78533.77,0.0,-0.9953,1e-05,0.70233]
[1777660719406,46.39,78533.77,0.0,-0.9953,1e-05,0.70233]
[1777660719420,46.39,78533.77,0.0,-0.9953,1e-05,0.70233]
[1777660719332,46.39,78533.22,0.0,-0.9953,1e-05,0.7019]
[1777660719576,46.39,78533.22,0.0,-0.9953,1e-05,0.7019]
[1777660719614,46.39,78533.22,0.0,-0.9953,1e-05,0.7019]
[1777660721325,46.39,78533.57,0.0,-0.9953,1e-05,0.70217]
[1777660721426,46.39,78533.57,0.0,-0.9953,1e-05,0.70217]
[1777660723325,46.39,78533.88,0.0,-0.99529,1e-05,0.70241]
[1777660723576,46.39,78533.56,0.0,-0.9953,1e-05,0.70216]
[1777660723692,46.39,78533.56,0.0,-0.9953,1e-05,0.70216]
[1777660725324,46.39,78533.56,0.0,-0.9953,1e-05,0.70216]
[1777660725426,46.39,78534.43,0.0,-0.99529,1e-05,0.70284]
[1777660725481,46.39,78534.43,0.0,-0.99529,1e-05,0.70284]
[1777660725574,46.39,78534.43,0.0,-0.99529,1e-05,0.70284]
[1777660725830,46.39,78534.43,0.0,-0.99529,1e-05,0.70284]
[1777660726042,46.39,78534.43,0.0,-0.99529,1e-05,0.70284]
[1777660726081,46.39,78533.14,0.0,-0.9953,1e-05,0.70184]
[1777660727328,46.39,78533.14,0.0,-0.9953,1e-05,0.70184]
[1777660727574,46.39,78532.89,0.0,-0.9953,1e-05,0.70164]
[1777660727713,46.39,78532.89,0.0,-0.9953,1e-05,0.70164]
[1777660729327,46.39,78532.89,0.0,-0.9953,1e-05,0.70164]
[1777660729575,46.39,78532.87,0.0,-0.9953,1e-05,0.70163]
[1777660729586,46.39,78532.87,0.0,-0.9953,1e-05,0.70163]
[1777660729748,46.39,78532.8,0.0,-0.9953,1e-05,0.70157]
[1777660731326,46.39,78532.8,0.0,-0.9953,1e-05,0.70157]
[1777660731579,46.39,78532.8,0.0,-0.9953,1e-05,0.70157]
[1777660731590,46.39,78532.8,0.0,-0.9953,1e-05,0.70157]
[1777660731714,46.39,78532.8,0.0,-0.9953,1e-05,0.70157]
[1777660731828,46.39,78532.8,0.0,-0.9953,1e-05,0.70157]
[1777660733325,46.39,78532.8,0.0,-0.9953,1e-05,0.70157]
[1777660733574,46.39,78532.13,0.0,-0.9953,1e-05,0.70105]
[1777660736410,46.39,78532.2,0.0,-0.9953,1e-05,0.70111]
[1777660736420,46.39,78532.2,0.0,-0.9953,1e-05,0.70111]
[1777660736575,46.39,78532.81,0.0,-0.9953,1e-05,0.70158]
[1777660736798,46.39,78532.68,0.0,-0.9953,1e-05,0.70148]
[1777660737541,46.39,78532.68,0.0,-0.9953,1e-05,0.70148]
[1777660737575,46.39,78532.68,0.0,-0.9953,1e-05,0.70148]
[1777660737693,46.39,78532.68,0.0,-0.9953,1e-05,0.70148]
[1777660737825,46.39,78532.68,0.0,-0.9953,1e-05,0.70148]
[1777660739394,46.39,78531.66,0.0,-0.99531,1e-05,0.70069]
[1777660738812,46.39,78519.02,0.0,-0.99538,1e-05,0.69096]
[1777660739484,46.39,78519.02,0.0,-0.99538,1e-05,0.69096]
[1777660739574,46.39,78519.02,0.0,-0.99538,1e-05,0.69096]
[1777660739820,46.39,78517.66,0.0,-0.99539,1e-05,0.68992]
[1777660742152,46.39,78517.53,0.0,-0.99539,1e-05,0.68983]
[1777660742188,46.39,78517.53,0.0,-0.99539,1e-05,0.68983]
[1777660742327,46.39,78517.53,0.0,-0.99539,1e-05,0.68983]
[1777660742481,46.39,78517.42,0.0,-0.99539,1e-05,0.68974]
[1777660744846,46.39,78518.68,0.0,-0.99538,1e-05,0.6907]
[1777660745047,46.39,78518.68,0.0,-0.99538,1e-05,0.6907]
[1777660745074,46.39,78518.68,0.0,-0.99538,1e-05,0.6907]
[1777660745229,46.39,78518.68,0.0,-0.99538,1e-05,0.6907]
[1777660745324,46.39,78518.68,0.0,-0.99538,1e-05,0.6907]
[1777660745330,46.39,78513.3,0.0,-0.99541,1e-05,0.6866]
[1777660745579,46.39,78513.3,0.0,-0.99541,1e-05,0.6866]
[1777660745724,46.39,78513.3,0.0,-0.99541,1e-05,0.6866]
[1777660747324,46.39,78513.4,0.0,-0.99541,1e-05,0.68668]
[1777660747574,46.39,78513.33,0.0,-0.99541,1e-05,0.68662]
[1777660747807,46.39,78513.33,0.0,-0.99541,1e-05,0.68662]
[1777660748033,46.39,78513.33,0.0,-0.99541,1e-05,0.68662]
[1777660748076,46.39,78513.33,0.0,-0.99541,1e-05,0.68662]
[1777660748232,46.39,78513.33,0.0,-0.99541,1e-05,0.68662]
[1777660748317,46.39,78513.54,0.0,-0.99541,1e-05,0.68678]
[1777660749325,46.39,78513.54,0.0,-0.99541,1e-05,0.68678]
[1777660749574,46.39,78513.58,0.0,-0.99541,1e-05,0.68681]
[1777660749809,46.39,78513.58,0.0,-0.99541,1e-05,0.68681]
[1777660751324,46.39,78513.47,0.0,-0.99541,1e-05,0.68673]
[1777660751579,46.39,78513.42,0.0,-0.99541,1e-05,0.68669]
[1777660751716,46.39,78513.42,0.0,-0.99541,1e-05,0.68669]
[1777660751904,46.39,78514.04,0.0,-0.99541,1e-05,0.68716]
[1777660753324,46.39,78514.04,0.0,-0.99541,1e-05,0.68716]
[1777660753576,46.39,78513.66,0.0,-0.99541,1e-05,0.68687]
[1777660753723,46.39,78513.66,0.0,-0.99541,1e-05,0.68687]
[1777660753867,46.39,78513.66,0.0,-0.99541,1e-05,0.68687]
[1777660754074,46.39,78513.66,0.0,-0.99541,1e-05,0.68687]
[1777660754226,46.39,78513.66,0.0,-0.99541,1e-05,0.68687]
[1777660755324,46.39,78513.73,0.0,-0.99541,1e-05,0.68693]
[1777660755574,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660755719,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660755948,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660756074,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660756083,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660756191,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660756326,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660756375,46.39,78512.68,0.0,-0.99542,1e-05,0.68613]
[1777660756418,46.39,78511.16,0.0,-0.99542,1e-05,0.68497]
[1777660756512,46.39,78511.16,0.0,-0.99542,1e-05,0.68497]
[1777660756575,46.39,78511.16,0.0,-0.99542,1e-05,0.68497]
[1777660756620,46.39,78511.16,0.0,-0.99542,1e-05,0.68497]
[1777660757325,46.39,78511.16,0.0,-0.99542,1e-05,0.68497]
[1777660757426,46.39,78510.89,0.0,-0.99543,1e-05,0.68477]
[1777660757574,46.39,78510.89,0.0,-0.99543,1e-05,0.68477]
[1777660757585,46.39,78510.89,0.0,-0.99543,1e-05,0.68477]
[1777660757816,46.39,78510.89,0.0,-0.99543,1e-05,0.68477]
[1777660757825,46.39,78510.89,0.0,-0.99543,1e-05,0.68477]
[1777660758073,46.39,78510.89,0.0,-0.99543,1e-05,0.68477]
[1777660759328,46.39,78510.75,0.0,-0.99543,1e-05,0.68466]
[1777660759574,46.39,78511.43,0.0,-0.99542,1e-05,0.68518]
[1777660759799,46.39,78511.43,0.0,-0.99542,1e-05,0.68518]
[1777660760031,46.39,78511.43,0.0,-0.99542,1e-05,0.68518]
[1777660760075,46.39,78511.43,0.0,-0.99542,1e-05,0.68518]
[1777660760269,46.39,78511.43,0.0,-0.99542,1e-05,0.68518]
[1777660760371,46.39,78511.63,0.0,-0.99542,1e-05,0.68533]
[1777660761330,46.39,78511.63,0.0,-0.99542,1e-05,0.68533]
[1777660761575,46.39,78511.2,0.0,-0.99542,1e-05,0.685]
[1777660761691,46.39,78511.2,0.0,-0.99542,1e-05,0.685]
[1777660763324,46.39,78511.61,0.0,-0.99542,1e-05,0.68532]
[1777660763350,46.39,78509.9,0.0,-0.99543,1e-05,0.68402]
[1777660763575,46.39,78509.9,0.0,-0.99543,1e-05,0.68402]
[1777660763587,46.39,78509.9,0.0,-0.99543,1e-05,0.68402]
[1777660763987,46.39,78509.49,0.0,-0.99543,1e-05,0.68371]
[1777660764782,46.39,78509.49,0.0,-0.99543,1e-05,0.68371]
[1777660767324,46.39,78507.9,0.0,-0.99544,1e-05,0.6825]
[1777660767575,46.39,78507.49,0.0,-0.99544,1e-05,0.68219]
[1777660767598,46.39,78507.49,0.0,-0.99544,1e-05,0.68219]
[1777660767786,46.39,78507.49,0.0,-0.99544,1e-05,0.68219]
[1777660767825,46.39,78507.49,0.0,-0.99544,1e-05,0.68219]
[1777660768019,46.39,78507.49,0.0,-0.99544,1e-05,0.68219]
[1777660768120,46.39,78507.45,0.0,-0.99544,1e-05,0.68216]
[1777660771328,46.39,78507.47,0.0,-0.99544,1e-05,0.68218]
[1777660771358,46.39,78505.46,0.0,-0.99546,1e-05,0.67946]
[1777660771574,46.39,78505.46,0.0,-0.99546,1e-05,0.67946]
[1777660771714,46.39,78505.46,0.0,-0.99546,1e-05,0.67946]
[1777660772044,46.39,78506.18,0.0,-0.99546,1e-05,0.68]
[1777660774257,46.39,78506.55,0.0,-0.99546,1e-05,0.68028]
[1777660775329,46.39,78506.47,0.0,-0.99546,1e-05,0.68022]
[1777660775342,46.39,78506.47,0.0,-0.99546,1e-05,0.68022]
[1777660775369,46.39,78504.49,0.0,-0.99547,1e-05,0.67873]
[1777660776071,46.39,78501.06,0.0,-0.99549,1e-05,0.67615]
[1777660778086,46.39,78499.65,0.0,-0.9955,1e-05,0.67509]
[1777660779177,46.39,78499.65,0.0,-0.9955,1e-05,0.67509]
[1777660779327,46.39,78499.65,0.0,-0.9955,1e-05,0.67509]
[1777660779447,46.39,78499.65,0.0,-0.9955,1e-05,0.67509]
[1777660779368,46.39,78500.52,0.0,-0.99549,1e-05,0.67574]
[1777660783325,46.39,78500.39,0.0,-0.99549,1e-05,0.67564]
[1777660783479,46.39,78500.39,0.0,-0.99549,1e-05,0.67564]
[1777660783426,46.39,78500.02,0.0,-0.99549,1e-05,0.67537]
[1777660784127,46.39,78498.53,0.0,-0.9955,1e-05,0.67425]
[1777660789163,46.39,78499.36,0.0,-0.9955,1e-05,0.67487]
[1777660789997,46.39,78499.36,0.0,-0.9955,1e-05,0.67487]
[1777660790170,46.39,78509.65,0.0,-0.99544,1e-05,0.68263]
[1777660790631,46.39,78509.65,0.0,-0.99544,1e-05,0.68263]
[1777660791409,46.39,78509.65,0.0,-0.99544,1e-05,0.68263]
[1777660791511,46.39,78516.07,0.0,-0.9954,1e-05,0.6875]
[1777660793307,46.39,78515.86,0.0,-0.99541,1e-05,0.68734]
[1777660793402,46.39,78515.47,0.0,-0.99541,1e-05,0.68705]
[1777660794199,46.39,78517.19,0.0,-0.9954,1e-05,0.68836]
[1777660796213,46.39,78519.52,0.0,-0.99538,1e-05,0.69014]
[1777660796771,46.39,78519.52,0.0,-0.99538,1e-05,0.69014]
[1777660799334,46.39,78519.73,0.0,-0.99538,1e-05,0.6903]
[1777660799469,46.39,78519.73,0.0,-0.99538,1e-05,0.6903]
[1777660799362,46.39,78518.7,0.0,-0.99539,1e-05,0.68951]
[1777660801328,46.39,78518.53,0.0,-0.99539,1e-05,0.68938]
[1777660801495,46.39,78518.53,0.0,-0.99539,1e-05,0.68938]
[1777660801408,46.39,78518.41,0.0,-0.99539,1e-05,0.68929]
[1777660801614,46.39,78518.41,0.0,-0.99539,1e-05,0.68929]
[1777660801825,46.39,78518.41,0.0,-0.99539,1e-05,0.68929]
[1777660802255,46.39,78518.3,0.0,-0.99539,1e-05,0.6892]
[1777660807290,46.39,78517.98,0.0,-0.99539,1e-05,0.68896]
[1777660809304,46.39,78514.34,0.0,-0.99541,1e-05,0.68619]
[1777660810237,46.39,78514.34,0.0,-0.99541,1e-05,0.68619]
[1777660810448,46.39,78505.33,0.0,-0.99546,1e-05,0.67936]
[1777660811317,46.39,78502.81,0.0,-0.99548,1e-05,0.67746]
[1777660815166,46.39,78503.26,0.0,-0.99548,1e-05,0.6778]
[1777660817360,46.39,78496.59,0.0,-0.99551,1e-05,0.6728]
[1777660818367,46.39,78494.53,0.0,-0.99552,1e-05,0.67126]
[1777660823402,46.39,78494.15,0.0,-0.99553,1e-05,0.67097]
[1777660828437,46.39,78493.72,0.0,-0.99553,1e-05,0.67065]
[1777660831458,46.39,78494.67,0.0,-0.99553,1e-05,0.67018]
[1777660836493,46.39,78495.08,0.0,-0.99553,1e-05,0.67048]
[1777660841528,46.39,78494.85,0.0,-0.99553,1e-05,0.67031]
[1777660844559,46.39,78497.0,0.0,-0.99552,1e-05,0.67192]
[1777660844616,46.39,78497.0,0.0,-0.99552,1e-05,0.67192]
[1777660845503,46.39,78497.0,0.0,-0.99552,1e-05,0.67192]
[1777660845561,46.39,78484.69,0.0,-0.99559,1e-05,0.66277]
[1777660846568,46.39,78477.73,0.0,-0.99562,1e-05,0.65764]
[1777660846851,46.39,78477.73,0.0,-0.99562,1e-05,0.65764]
[1777660846935,46.39,78477.73,0.0,-0.99562,1e-05,0.65764]
[1777660847576,46.39,78470.49,0.0,-0.99566,1e-05,0.65235]
[1777660848583,46.39,78466.97,0.0,-0.99568,1e-05,0.64979]
[1777660849590,46.39,78468.36,0.0,-0.99567,1e-05,0.6508]
[1777660850597,46.39,78466.75,0.0,-0.99568,1e-05,0.64963]
[1777660851587,46.39,78466.75,0.0,-0.99568,1e-05,0.64963]
[1777660853618,46.39,78465.14,0.0,-0.99569,1e-05,0.64846]
[1777660855632,46.39,78466.63,0.0,-0.99568,1e-05,0.64954]
[1777660856639,46.39,78467.93,0.0,-0.99568,1e-05,0.65048]
[1777660858653,46.39,78464.26,0.0,-0.9957,1e-05,0.64782]
[1777660859660,46.39,78462.74,0.0,-0.9957,1e-05,0.64672]
[1777660862494,46.39,78462.56,0.0,-0.9957,1e-05,0.64659]
[1777660862500,46.39,78462.34,0.0,-0.99571,1e-05,0.64643]
[1777660862693,46.39,78462.34,0.0,-0.99571,1e-05,0.64643]
[1777660863249,46.39,78462.34,0.0,-0.99571,1e-05,0.64643]
[1777660863338,46.39,78462.34,0.0,-0.99571,1e-05,0.64643]
[1777660863352,46.39,78462.34,0.0,-0.99571,1e-05,0.64643]
[1777660863449,46.39,78452.45,0.0,-0.99576,1e-05,0.63931]
[1777660863689,46.39,78446.45,0.0,-0.99579,1e-05,0.63502]
[1777660868724,46.39,78445.06,0.0,-0.9958,1e-05,0.63403]
[1777660870738,46.39,78447.34,0.0,-0.99579,1e-05,0.63566]
[1777660872305,46.39,78447.34,0.0,-0.99579,1e-05,0.63566]
[1777660875667,46.39,78447.76,0.0,-0.99578,1e-05,0.63596]
[1777660875778,46.39,78449.73,0.0,-0.99577,1e-05,0.63736]
[1777660876785,46.39,78454.19,0.0,-0.99575,1e-05,0.64056]
[1777660879333,46.39,78454.06,0.0,-0.99575,1e-05,0.64047]
[1777660879432,46.39,78454.7,0.0,-0.99575,1e-05,0.64092]
[1777660879806,46.39,78453.56,0.0,-0.99575,1e-05,0.64011]
[1777660880812,46.39,78452.34,0.0,-0.99576,1e-05,0.63923]
[1777660885848,46.39,78450.7,0.0,-0.99577,1e-05,0.63806]
[1777660890883,46.39,78451.2,0.0,-0.99576,1e-05,0.63842]
[1777660891890,46.39,78453.71,0.0,-0.99576,1e-05,0.63907]
[1777660892897,46.39,78454.84,0.0,-0.99575,1e-05,0.63988]
[1777660897934,46.39,78454.21,0.0,-0.99576,1e-05,0.63943]
[1777660902969,46.39,78455.64,0.0,-0.99575,1e-05,0.64045]
[1777660904505,46.39,78455.64,0.0,-0.99575,1e-05,0.64045]
[1777660904571,46.39,78459.43,0.0,-0.99573,1e-05,0.64318]
[1777660905990,46.39,78460.79,0.0,-0.99572,1e-05,0.64416]
[1777660908015,46.39,78462.28,0.0,-0.99571,1e-05,0.64524]
[1777660910022,46.39,78464.82,0.0,-0.9957,1e-05,0.64707]
[1777660911029,46.39,78467.31,0.0,-0.99569,1e-05,0.64888]
[1777660912036,46.39,78472.18,0.0,-0.99566,1e-05,0.65242]
[1777660913043,46.39,78475.01,0.0,-0.99565,1e-05,0.65449]
[1777660916064,46.39,78474.04,0.0,-0.99565,1e-05,0.65378]
[1777660918303,46.39,78473.64,0.0,-0.99565,1e-05,0.65349]
[1777660919086,46.39,78466.34,0.0,-0.99569,1e-05,0.64817]
[1777660920093,46.39,78463.15,0.0,-0.99571,1e-05,0.64586]
[1777660922107,46.39,78460.69,0.0,-0.99572,1e-05,0.64409]
[1777660924121,46.39,78458.92,0.0,-0.99573,1e-05,0.64281]
[1777660927142,46.39,78455.89,0.0,-0.99575,1e-05,0.64063]
[1777660932176,46.39,78453.18,0.0,-0.99576,1e-05,0.63869]
[1777660933184,46.39,78441.59,0.0,-0.99582,1e-05,0.63044]
[1777660933674,46.39,78441.59,0.0,-0.99582,1e-05,0.63044]
[1777660933691,46.39,78441.59,0.0,-0.99582,1e-05,0.63044]
[1777660934191,46.39,78435.14,0.0,-0.99586,1e-05,0.62588]
[1777660935198,46.39,78436.14,0.0,-0.99585,1e-05,0.62659]
[1777660939226,46.39,78441.01,0.0,-0.99583,1e-05,0.63003]
[1777660944261,46.39,78440.83,0.0,-0.99583,1e-05,0.6299]
[1777660947282,46.39,78439.48,0.0,-0.99583,1e-05,0.62894]
[1777660949296,46.39,78440.74,0.0,-0.99583,1e-05,0.62983]
[1777660950303,46.39,78442.9,0.0,-0.99582,1e-05,0.63137]
[1777660955338,46.39,78443.22,0.0,-0.99582,1e-05,0.63046]
[1777660958217,46.39,78443.03,0.0,-0.99582,1e-05,0.63032]
[1777660958366,46.39,78444.91,0.0,-0.99581,1e-05,0.63166]
[1777660959369,46.39,78446.09,0.0,-0.99581,1e-05,0.63249]
[1777660960376,46.39,78448.03,0.0,-0.9958,1e-05,0.63387]
[1777660962390,46.39,78446.48,0.0,-0.9958,1e-05,0.63277]
[1777660967424,46.39,78445.77,0.0,-0.99581,1e-05,0.63227]
[1777660971567,46.39,78445.62,0.0,-0.99581,1e-05,0.63216]
[1777660972460,46.39,78442.3,0.0,-0.99583,1e-05,0.62981]
[1777660973467,46.39,78440.69,0.0,-0.99583,1e-05,0.62867]
[1777660974474,46.39,78439.0,0.0,-0.99584,1e-05,0.62748]
[1777660977495,46.39,78437.98,0.0,-0.99585,1e-05,0.62676]
[1777660979509,46.39,78425.81,0.0,-0.99591,1e-05,0.61823]
[1777660980516,46.39,78420.18,0.0,-0.99594,1e-05,0.61432]
[1777660983537,46.39,78421.82,0.0,-0.99593,1e-05,0.61545]
[1777660984544,46.39,78423.65,0.0,-0.99592,1e-05,0.61672]
[1777660985550,46.39,78424.56,0.0,-0.99592,1e-05,0.61736]
[1777660988572,46.39,78426.93,0.0,-0.99591,1e-05,0.61901]
[1777660989580,46.39,78430.68,0.0,-0.99589,1e-05,0.62163]
[1777660990586,46.39,78429.4,0.0,-0.99589,1e-05,0.62073]
[1777660991593,46.39,78428.35,0.0,-0.9959,1e-05,0.62]
[1777660992599,46.39,78429.61,0.0,-0.99589,1e-05,0.62088]
[1777660993084,46.39,78429.61,0.0,-0.99589,1e-05,0.62088]
[1777660993607,46.39,78433.47,0.0,-0.99587,1e-05,0.62358]
[1777660994614,46.39,78435.46,0.0,-0.99586,1e-05,0.62498]
[1777660997636,46.39,78431.38,0.0,-0.99588,1e-05,0.62212]
[1777660998643,46.39,78427.72,0.0,-0.9959,1e-05,0.61956]
[1777661000709,46.39,78427.01,0.0,-0.9959,1e-05,0.61906]
[1777661001664,46.39,78428.76,0.0,-0.9959,1e-05,0.62029]
[1777661003678,46.39,78426.86,0.0,-0.99591,1e-05,0.61896]
[1777661004685,46.39,78421.95,0.0,-0.99593,1e-05,0.61554]
[1777661005692,46.39,78420.3,0.0,-0.99594,1e-05,0.6144]
[1777661008713,46.39,78418.28,0.0,-0.99595,1e-05,0.613]
[1777661013748,46.39,78418.24,0.0,-0.99596,1e-05,0.61187]
[1777661018783,46.39,78418.67,0.0,-0.99595,1e-05,0.61216]
[1777661023818,46.39,78418.4,0.0,-0.99596,1e-05,0.61198]
[1777661024825,46.39,78419.56,0.0,-0.99595,1e-05,0.61278]
[1777661027847,46.39,78423.51,0.0,-0.99593,1e-05,0.61551]
[1777661028854,46.39,78427.58,0.0,-0.99591,1e-05,0.61835]
[1777661029861,46.39,78429.55,0.0,-0.9959,1e-05,0.61972]
[1777661031352,46.39,78429.55,0.0,-0.9959,1e-05,0.61972]
[1777661031874,46.39,78427.7,0.0,-0.99591,1e-05,0.61843]
[1777661032882,46.39,78426.69,0.0,-0.99591,1e-05,0.61773]
[1777661037479,46.39,78427.24,0.0,-0.99591,1e-05,0.61811]
[1777661037539,46.39,78424.92,0.0,-0.99592,1e-05,0.61649]
[1777661039931,46.39,78422.79,0.0,-0.99593,1e-05,0.61501]
[1777661040938,46.39,78421.79,0.0,-0.99594,1e-05,0.61432]
[1777661042952,46.39,78423.01,0.0,-0.99593,1e-05,0.61517]
[1777661046980,46.39,78424.87,0.0,-0.99592,1e-05,0.61646]
[1777661048994,46.39,78423.79,0.0,-0.99593,1e-05,0.61571]
[1777661052015,46.39,78426.4,0.0,-0.99592,1e-05,0.61752]
[1777661053022,46.39,78428.46,0.0,-0.9959,1e-05,0.61896]
[1777661054029,46.39,78431.12,0.0,-0.99589,1e-05,0.62082]
[1777661055036,46.39,78430.07,0.0,-0.9959,1e-05,0.62008]
[1777661055924,46.39,78430.07,0.0,-0.9959,1e-05,0.62008]
[1777661061078,46.39,78429.86,0.0,-0.9959,1e-05,0.61994]
[1777661064099,46.39,78427.43,0.0,-0.99591,1e-05,0.61824]
[1777661068023,46.39,78427.44,0.0,-0.99591,1e-05,0.61825]
[1777661071148,46.39,78428.96,0.0,-0.99591,1e-05,0.61819]
[1777661074169,46.39,78427.96,0.0,-0.99591,1e-05,0.61749]
[1777661077189,46.39,78429.2,0.0,-0.99591,1e-05,0.61836]
[1777661082225,46.39,78428.69,0.0,-0.99591,1e-05,0.618]
[1777661087259,46.39,78428.46,0.0,-0.99591,1e-05,0.61784]
[1777661091974,46.39,78429.08,0.0,-0.99591,1e-05,0.61827]
[1777661097331,46.39,78428.96,0.0,-0.99591,1e-05,0.61819]
[1777661101359,46.39,78427.29,0.0,-0.99592,1e-05,0.61703]
[1777661104246,46.39,78427.64,0.0,-0.99592,1e-05,0.61727]
[1777661108594,46.39,78427.01,0.0,-0.99592,1e-05,0.61683]
[1777661108628,46.39,78419.57,0.0,-0.99596,1e-05,0.61168]
[1777661109415,46.39,78411.33,0.0,-0.996,0.0,0.60601]
[1777661110247,46.39,78411.33,0.0,-0.996,0.0,0.60601]
[1777661110422,46.39,78410.07,0.0,-0.996,0.0,0.60514]
[1777661111609,46.39,78410.07,0.0,-0.996,0.0,0.60514]
[1777661111711,46.39,78403.58,0.0,-0.99604,0.0,0.60072]
[1777661112436,46.39,78402.03,0.0,-0.99604,0.0,0.59966]
[1777661113328,46.39,78402.03,0.0,-0.99604,0.0,0.59966]
[1777661113443,46.39,78399.94,0.0,-0.99605,0.0,0.59825]
[1777661118233,46.39,78399.46,0.0,-0.99606,0.0,0.59792]
[1777661118325,46.39,78399.46,0.0,-0.99606,0.0,0.59792]
[1777661118434,46.39,78399.46,0.0,-0.99606,0.0,0.59792]
[1777661118478,46.39,78399.19,0.0,-0.99606,0.0,0.59774]
[1777661119485,46.39,78395.99,0.0,-0.99607,0.0,0.59557]
[1777661120492,46.39,78399.9,0.0,-0.99605,0.0,0.59822]
[1777661121110,46.39,78399.9,0.0,-0.99605,0.0,0.59822]
[1777661121324,46.39,78399.9,0.0,-0.99605,0.0,0.59822]
[1777661121575,46.39,78399.9,0.0,-0.99605,0.0,0.59822]
[1777661121647,46.39,78399.9,0.0,-0.99605,0.0,0.59822]
[1777661121749,46.39,78409.41,0.0,-0.99601,0.0,0.60469]
[1777661122506,46.39,78412.44,0.0,-0.99599,1e-05,0.60677]
[1777661125326,46.39,78414.83,0.0,-0.99598,1e-05,0.60841]
[1777661126370,46.39,78414.03,0.0,-0.99598,1e-05,0.60786]
[1777661126495,46.39,78414.03,0.0,-0.99598,1e-05,0.60786]
[1777661126575,46.39,78414.03,0.0,-0.99598,1e-05,0.60786]
[1777661126596,46.39,78413.35,0.0,-0.99599,1e-05,0.60739]
[1777661129326,46.39,78413.64,0.0,-0.99599,1e-05,0.60759]
[1777661129456,46.39,78413.64,0.0,-0.99599,1e-05,0.60759]
[1777661129509,46.39,78413.64,0.0,-0.99599,1e-05,0.60759]
[1777661133324,46.39,78413.61,0.0,-0.99599,1e-05,0.60647]
[1777661133507,46.39,78413.61,0.0,-0.99599,1e-05,0.60647]
[1777661135328,46.39,78413.07,0.0,-0.996,0.0,0.6061]
[1777661136876,46.39,78413.86,0.0,-0.99599,1e-05,0.60664]
[1777661138589,46.39,78414.37,0.0,-0.99599,1e-05,0.60699]
[1777661138618,46.39,78418.31,0.0,-0.99597,1e-05,0.6097]
[1777661142617,46.39,78418.94,0.0,-0.99597,1e-05,0.61013]
[1777661142652,46.39,78418.94,0.0,-0.99597,1e-05,0.61013]
[1777661142825,46.39,78418.94,0.0,-0.99597,1e-05,0.61013]
[1777661142753,46.39,78416.6,0.0,-0.99598,1e-05,0.60852]
[1777661146699,46.39,78417.95,0.0,-0.99597,1e-05,0.60945]
[1777661149695,46.39,78414.92,0.0,-0.99599,1e-05,0.60737]
[1777661150811,46.39,78414.92,0.0,-0.99599,1e-05,0.60737]
[1777661150827,46.39,78414.92,0.0,-0.99599,1e-05,0.60737]
[1777661150873,46.39,78414.92,0.0,-0.99599,1e-05,0.60737]
[1777661151075,46.39,78414.92,0.0,-0.99599,1e-05,0.60737]
[1777661151709,46.39,78415.02,0.0,-0.99599,1e-05,0.60744]
[1777661153009,46.39,78415.72,0.0,-0.99598,1e-05,0.60792]
[1777661158102,46.39,78415.97,0.0,-0.99598,1e-05,0.60809]
[1777661158244,46.39,78415.97,0.0,-0.99598,1e-05,0.60809]
[1777661158325,46.39,78415.97,0.0,-0.99598,1e-05,0.60809]
[1777661158757,46.39,78415.87,0.0,-0.99598,1e-05,0.60802]
[1777661162786,46.39,78408.5,0.0,-0.99602,0.0,0.60297]
[1777661164107,46.39,78407.68,0.0,-0.99602,0.0,0.60241]
[1777661164165,46.39,78407.68,0.0,-0.99602,0.0,0.60241]
[1777661164283,46.39,78407.68,0.0,-0.99602,0.0,0.60241]
[1777661164327,46.39,78407.68,0.0,-0.99602,0.0,0.60241]
[1777661164800,46.39,78407.61,0.0,-0.99602,0.0,0.60237]
[1777661165261,46.39,78407.61,0.0,-0.99602,0.0,0.60237]
[1777661168828,46.39,78405.07,0.0,-0.99604,0.0,0.60064]
[1777661171198,46.39,78406.13,0.0,-0.99603,0.0,0.60136]
[1777661172872,46.39,78408.26,0.0,-0.99602,0.0,0.60281]
[1777661172939,46.39,78410.46,0.0,-0.99601,0.0,0.60431]
[1777661173075,46.39,78410.46,0.0,-0.99601,0.0,0.60431]
[1777661173863,46.39,78410.56,0.0,-0.99601,0.0,0.60438]
[1777661177338,46.39,78410.22,0.0,-0.99601,0.0,0.60415]
[1777661180026,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661180076,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661180167,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661180325,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661180426,46.39,78414.65,0.0,-0.99599,1e-05,0.60718]
[1777661185947,46.39,78412.53,0.0,-0.996,0.0,0.60573]
[1777661188143,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661188325,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661188337,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661188574,46.39,78411.4,0.0,-0.996,0.0,0.60496]
[1777661188676,46.39,78410.98,0.0,-0.99601,0.0,0.60467]
[1777661194003,46.39,78409.8,0.0,-0.99602,0.0,0.60277]
[1777661199039,46.39,78409.36,0.0,-0.99602,0.0,0.60246]
[1777661204074,46.39,78409.86,0.0,-0.99602,0.0,0.60281]
[1777661207757,46.39,78409.69,0.0,-0.99602,0.0,0.60269]
[1777661208102,46.39,78419.69,0.0,-0.99597,1e-05,0.60955]
[1777661209668,46.39,78419.69,0.0,-0.99597,1e-05,0.60955]
[1777661209681,46.39,78419.69,0.0,-0.99597,1e-05,0.60955]
[1777661209825,46.39,78419.69,0.0,-0.99597,1e-05,0.60955]
[1777661209927,46.39,78418.36,0.0,-0.99598,1e-05,0.60863]
[1777661213976,46.39,78417.7,0.0,-0.99598,1e-05,0.60818]
[1777661214150,46.39,78429.54,0.0,-0.99592,1e-05,0.61636]
[1777661215157,46.39,78436.1,0.0,-0.99589,1e-05,0.62094]
[1777661216164,46.39,78437.44,0.0,-0.99588,1e-05,0.62188]
[1777661217938,46.39,78437.44,0.0,-0.99588,1e-05,0.62188]
[1777661218406,46.39,78437.76,0.0,-0.99588,1e-05,0.6221]
[1777661218448,46.39,78437.76,0.0,-0.99588,1e-05,0.6221]
[1777661218576,46.39,78437.76,0.0,-0.99588,1e-05,0.6221]
[1777661218665,46.39,78437.7,0.0,-0.99588,1e-05,0.62206]
[1777661220131,46.39,78437.26,0.0,-0.99588,1e-05,0.62175]
[1777661225226,46.39,78437.94,0.0,-0.99588,1e-05,0.62223]
[1777661226117,46.39,78437.94,0.0,-0.99588,1e-05,0.62223]
[1777661228269,46.39,78437.41,0.0,-0.99588,1e-05,0.62186]
[1777661228325,46.39,78437.41,0.0,-0.99588,1e-05,0.62186]
[1777661228349,46.39,78437.41,0.0,-0.99588,1e-05,0.62186]
[1777661228575,46.39,78437.41,0.0,-0.99588,1e-05,0.62186]
[1777661228656,46.39,78437.84,0.0,-0.99588,1e-05,0.62216]
[1777661234671,46.39,78439.23,0.0,-0.99587,1e-05,0.62313]
[1777661234743,46.39,78439.23,0.0,-0.99587,1e-05,0.62313]
[1777661234825,46.39,78439.23,0.0,-0.99587,1e-05,0.62313]
[1777661234905,46.39,78439.39,0.0,-0.99587,1e-05,0.62325]
[1777661238365,46.39,78439.05,0.0,-0.99587,1e-05,0.62301]
[1777661238366,46.39,78441.96,0.0,-0.99586,1e-05,0.62505]
[1777661239327,46.39,78444.36,0.0,-0.99584,1e-05,0.62674]
[1777661240521,46.39,78444.36,0.0,-0.99584,1e-05,0.62674]
[1777661240576,46.39,78444.36,0.0,-0.99584,1e-05,0.62674]
[1777661240660,46.39,78444.36,0.0,-0.99584,1e-05,0.62674]
[1777661240826,46.39,78444.36,0.0,-0.99584,1e-05,0.62674]
[1777661240858,46.39,78443.6,0.0,-0.99585,1e-05,0.62621]
[1777661241341,46.39,78438.37,0.0,-0.99588,1e-05,0.62253]
[1777661243355,46.39,78435.69,0.0,-0.99589,1e-05,0.62065]
[1777661243999,46.39,78435.69,0.0,-0.99589,1e-05,0.62065]
[1777661246288,46.39,78436.92,0.0,-0.99588,1e-05,0.62151]
[1777661249757,46.39,78436.98,0.0,-0.99588,1e-05,0.62156]
[1777661249770,46.39,78436.98,0.0,-0.99588,1e-05,0.62156]
[1777661249827,46.39,78436.98,0.0,-0.99588,1e-05,0.62156]
[1777661249928,46.39,78437.72,0.0,-0.99588,1e-05,0.62207]
[1777661251156,46.39,78437.65,0.0,-0.99588,1e-05,0.62202]
[1777661253424,46.39,78440.12,0.0,-0.99587,1e-05,0.62263]
[1777661258196,46.39,78438.95,0.0,-0.99588,1e-05,0.62181]
[1777661259467,46.39,78432.57,0.0,-0.99591,1e-05,0.61736]
[1777661260460,46.39,78432.57,0.0,-0.99591,1e-05,0.61736]
[1777661260574,46.39,78432.57,0.0,-0.99591,1e-05,0.61736]
[1777661260586,46.39,78432.57,0.0,-0.99591,1e-05,0.61736]
[1777661260826,46.39,78432.57,0.0,-0.99591,1e-05,0.61736]
[1777661260928,46.39,78433.44,0.0,-0.99591,1e-05,0.61796]
[1777661266516,46.39,78435.94,0.0,-0.9959,1e-05,0.61971]
[1777661269255,46.39,78437.82,0.0,-0.99589,1e-05,0.62102]
[1777661269325,46.39,78437.82,0.0,-0.99589,1e-05,0.62102]
[1777661269376,46.39,78437.82,0.0,-0.99589,1e-05,0.62102]
[1777661269575,46.39,78437.82,0.0,-0.99589,1e-05,0.62102]
[1777661269676,46.39,78437.97,0.0,-0.99588,1e-05,0.62113]
[1777661274572,46.39,78440.39,0.0,-0.99587,1e-05,0.62282]
[1777661276529,46.39,78441.3,0.0,-0.99587,1e-05,0.62346]
[1777661276540,46.39,78441.3,0.0,-0.99587,1e-05,0.62346]
[1777661276575,46.39,78441.3,0.0,-0.99587,1e-05,0.62346]
[1777661276586,46.39,78440.35,0.0,-0.99587,1e-05,0.62279]
[1777661281621,46.39,78442.86,0.0,-0.99586,1e-05,0.62456]
[1777661282676,46.39,78442.86,0.0,-0.99586,1e-05,0.62456]
[1777661282722,46.39,78442.86,0.0,-0.99586,1e-05,0.62456]
[1777661282825,46.39,78442.86,0.0,-0.99586,1e-05,0.62456]
[1777661282891,46.39,78443.7,0.0,-0.99586,1e-05,0.62515]
[1777661288669,46.39,78445.3,0.0,-0.99585,1e-05,0.62628]
[1777661290151,46.39,78447.16,0.0,-0.99584,1e-05,0.62759]
[1777661290332,46.39,78447.16,0.0,-0.99584,1e-05,0.62759]
[1777661290345,46.39,78447.16,0.0,-0.99584,1e-05,0.62759]
[1777661290475,46.39,78447.16,0.0,-0.99584,1e-05,0.62759]
[1777661290576,46.39,78447.16,0.0,-0.99584,1e-05,0.62759]
[1777661290684,46.39,78447.95,0.0,-0.99583,1e-05,0.62815]
[1777661291690,46.39,78444.58,0.0,-0.99585,1e-05,0.62577]
[1777661295561,46.39,78445.2,0.0,-0.99585,1e-05,0.62621]
[1777661295575,46.39,78445.2,0.0,-0.99585,1e-05,0.62621]
[1777661295687,46.39,78445.2,0.0,-0.99585,1e-05,0.62621]
[1777661295816,46.39,78445.2,0.0,-0.99585,1e-05,0.62621]
[1777661295917,46.39,78441.61,0.0,-0.99587,1e-05,0.62368]
[1777661296726,46.39,78437.23,0.0,-0.99589,1e-05,0.62061]
[1777661301761,46.39,78433.97,0.0,-0.99591,1e-05,0.61833]
[1777661303250,46.39,78433.5,0.0,-0.99591,1e-05,0.618]
[1777661303260,46.39,78433.5,0.0,-0.99591,1e-05,0.618]
[1777661303324,46.39,78433.5,0.0,-0.99591,1e-05,0.618]
[1777661303774,46.39,78432.93,0.0,-0.99591,1e-05,0.61761]
[1777661308810,46.39,78432.85,0.0,-0.99591,1e-05,0.61755]
[1777661313845,46.39,78433.78,0.0,-0.99591,1e-05,0.61708]
[1777661318881,46.39,78433.05,0.0,-0.99592,1e-05,0.61657]
[1777661321900,46.39,78436.32,0.0,-0.9959,1e-05,0.61885]
[1777661322977,46.39,78436.32,0.0,-0.9959,1e-05,0.61885]
[1777661323075,46.39,78436.57,0.0,-0.9959,1e-05,0.61903]
[1777661323097,46.39,78436.57,0.0,-0.9959,1e-05,0.61903]
[1777661323325,46.39,78436.57,0.0,-0.9959,1e-05,0.61903]
[1777661323915,46.39,78436.45,0.0,-0.9959,1e-05,0.61894]
[1777661326935,46.39,78434.23,0.0,-0.99591,1e-05,0.6174]
[1777661328079,46.39,78434.38,0.0,-0.99591,1e-05,0.6175]
[1777661333985,46.39,78434.54,0.0,-0.99591,1e-05,0.61761]
[1777661338203,46.39,78435.16,0.0,-0.99591,1e-05,0.61804]
[1777661338215,46.39,78435.16,0.0,-0.99591,1e-05,0.61804]
[1777661338323,46.39,78435.16,0.0,-0.99591,1e-05,0.61804]
[1777661339020,46.39,78435.23,0.0,-0.99591,1e-05,0.61809]
[1777661340027,46.39,78437.75,0.0,-0.99589,1e-05,0.61985]
[1777661340171,46.39,78437.75,0.0,-0.99589,1e-05,0.61985]
[1777661343678,46.39,78439.45,0.0,-0.99588,1e-05,0.62104]
[1777661343797,46.39,78439.45,0.0,-0.99588,1e-05,0.62104]
[1777661344055,46.39,78440.06,0.0,-0.99588,1e-05,0.62147]
[1777661344176,46.39,78440.06,0.0,-0.99588,1e-05,0.62147]
[1777661344479,46.39,78440.06,0.0,-0.99588,1e-05,0.62147]
[1777661350332,46.39,78440.04,0.0,-0.99588,1e-05,0.62145]
[1777661355132,46.39,78436.89,0.0,-0.9959,1e-05,0.61925]
[1777661356826,46.39,78436.89,0.0,-0.9959,1e-05,0.61925]
[1777661356839,46.39,78436.89,0.0,-0.9959,1e-05,0.61925]
[1777661357075,46.39,78436.89,0.0,-0.9959,1e-05,0.61925]
[1777661356933,46.39,78435.89,0.0,-0.9959,1e-05,0.61855]
[1777661362330,46.39,78434.87,0.0,-0.99591,1e-05,0.61784]
[1777661362727,46.39,78434.87,0.0,-0.99591,1e-05,0.61784]
[1777661362741,46.39,78434.87,0.0,-0.99591,1e-05,0.61784]
[1777661362803,46.39,78434.87,0.0,-0.99591,1e-05,0.61784]
[1777661362828,46.39,78439.36,0.0,-0.99589,1e-05,0.62098]
[1777661363268,46.39,78439.36,0.0,-0.99589,1e-05,0.62098]
[1777661363296,46.39,78447.7,0.0,-0.99584,1e-05,0.62684]
[1777661364195,46.39,78451.26,0.0,-0.99582,1e-05,0.62936]
[1777661367183,46.39,78451.85,0.0,-0.99582,1e-05,0.62977]
[1777661367226,46.39,78451.85,0.0,-0.99582,1e-05,0.62977]
[1777661367330,46.39,78451.85,0.0,-0.99582,1e-05,0.62977]
[1777661367431,46.39,78451.01,0.0,-0.99583,1e-05,0.62918]
[1777661370237,46.39,78453.18,0.0,-0.99581,1e-05,0.63072]
[1777661375271,46.39,78453.72,0.0,-0.99582,1e-05,0.62996]
[1777661376689,46.39,78453.72,0.0,-0.99582,1e-05,0.62996]
[1777661376791,46.39,78453.72,0.0,-0.99582,1e-05,0.62996]
[1777661376828,46.39,78453.72,0.0,-0.99582,1e-05,0.62996]
[1777661376835,46.39,78452.99,0.0,-0.99582,1e-05,0.62945]
[1777661382325,46.39,78453.6,0.0,-0.99582,1e-05,0.62988]
[1777661387363,46.39,78454.44,0.0,-0.99581,1e-05,0.63048]
[1777661388370,46.39,78465.45,0.0,-0.99576,1e-05,0.63833]
[1777661389377,46.39,78471.53,0.0,-0.99572,1e-05,0.6427]
[1777661390334,46.39,78471.53,0.0,-0.99572,1e-05,0.6427]
[1777661390475,46.39,78471.53,0.0,-0.99572,1e-05,0.6427]
[1777661390632,46.39,78471.53,0.0,-0.99572,1e-05,0.6427]
[1777661390825,46.39,78471.53,0.0,-0.99572,1e-05,0.6427]
[1777661390918,46.39,78470.67,0.0,-0.99573,1e-05,0.64208]
[1777661393283,46.39,78470.21,0.0,-0.99573,1e-05,0.64174]
[1777661393325,46.39,78470.21,0.0,-0.99573,1e-05,0.64174]
[1777661393407,46.39,78472.89,0.0,-0.99572,1e-05,0.64368]
[1777661394414,46.39,78481.16,0.0,-0.99567,1e-05,0.64967]
[1777661395395,46.39,78481.16,0.0,-0.99567,1e-05,0.64967]
[1777661395468,46.39,78482.94,0.0,-0.99566,1e-05,0.65097]
[1777661397435,46.39,78487.78,0.0,-0.99564,1e-05,0.6545]
[1777661400456,46.39,78492.39,0.0,-0.99561,1e-05,0.65788]
[1777661401463,46.39,78506.35,0.0,-0.99554,1e-05,0.66822]
[1777661402470,46.39,78504.4,0.0,-0.99555,1e-05,0.66676]
[1777661403136,46.39,78504.4,0.0,-0.99555,1e-05,0.66676]
[1777661403477,46.39,78491.89,0.0,-0.99562,1e-05,0.65752]
[1777661404484,46.39,78490.01,0.0,-0.99563,1e-05,0.65613]
[1777661405491,46.39,78487.26,0.0,-0.99564,1e-05,0.65412]
[1777661406446,46.39,78487.26,0.0,-0.99564,1e-05,0.65412]
[1777661406575,46.39,78487.26,0.0,-0.99564,1e-05,0.65412]
[1777661406586,46.39,78487.26,0.0,-0.99564,1e-05,0.65412]
[1777661406826,46.39,78487.26,0.0,-0.99564,1e-05,0.65412]
[1777661406846,46.39,78484.09,0.0,-0.99566,1e-05,0.6518]
[1777661411534,46.39,78481.83,0.0,-0.99567,1e-05,0.65016]
[1777661412602,46.39,78481.83,0.0,-0.99567,1e-05,0.65016]
[1777661412615,46.39,78481.83,0.0,-0.99567,1e-05,0.65016]
[1777661412826,46.39,78481.83,0.0,-0.99567,1e-05,0.65016]
[1777661412916,46.39,78481.96,0.0,-0.99567,1e-05,0.65025]
[1777661418583,46.39,78484.06,0.0,-0.99566,1e-05,0.65178]
[1777661420455,46.39,78484.46,0.0,-0.99566,1e-05,0.65207]
[1777661420578,46.39,78484.46,0.0,-0.99566,1e-05,0.65207]
[1777661420828,46.39,78484.46,0.0,-0.99566,1e-05,0.65207]
[1777661420914,46.39,78485.47,0.0,-0.99565,1e-05,0.65281]
[1777661426639,46.39,78485.82,0.0,-0.99565,1e-05,0.65307]
[1777661431410,46.39,78484.6,0.0,-0.99565,1e-05,0.65218]
[1777661431568,46.39,78484.6,0.0,-0.99565,1e-05,0.65218]
[1777661431575,46.39,78484.6,0.0,-0.99565,1e-05,0.65218]
[1777661431734,46.39,78484.6,0.0,-0.99565,1e-05,0.65218]
[1777661431808,46.39,78483.35,0.0,-0.99567,1e-05,0.6501]
[1777661434324,46.39,78482.41,0.0,-0.99567,1e-05,0.64942]
[1777661434574,46.39,78482.41,0.0,-0.99567,1e-05,0.64942]
[1777661434698,46.39,78482.41,0.0,-0.99567,1e-05,0.64942]
[1777661434798,46.39,78482.6,0.0,-0.99567,1e-05,0.64956]
[1777661436709,46.39,78480.87,0.0,-0.99568,1e-05,0.6483]
[1777661438329,46.39,78481.31,0.0,-0.99568,1e-05,0.64862]
[1777661438574,46.39,78481.31,0.0,-0.99568,1e-05,0.64862]
[1777661438763,46.39,78481.31,0.0,-0.99568,1e-05,0.64862]
[1777661438862,46.39,78481.31,0.0,-0.99568,1e-05,0.64862]
[1777661442328,46.39,78481.02,0.0,-0.99568,1e-05,0.64841]
[1777661442574,46.39,78481.02,0.0,-0.99568,1e-05,0.64841]
[1777661442706,46.39,78481.02,0.0,-0.99568,1e-05,0.64841]
[1777661442751,46.39,78481.46,0.0,-0.99568,1e-05,0.64873]
[1777661446326,46.39,78481.81,0.0,-0.99568,1e-05,0.64898]
[1777661446574,46.39,78481.81,0.0,-0.99568,1e-05,0.64898]
[1777661446587,46.39,78481.81,0.0,-0.99568,1e-05,0.64898]
[1777661447083,46.39,78481.81,0.0,-0.99568,1e-05,0.64898]
[1777661447165,46.39,78474.85,0.0,-0.99571,1e-05,0.64394]
[1777661447326,46.39,78474.85,0.0,-0.99571,1e-05,0.64394]
[1777661447342,46.39,78474.85,0.0,-0.99571,1e-05,0.64394]
[1777661447787,46.39,78474.64,0.0,-0.99572,1e-05,0.64379]
[1777661450330,46.39,78474.78,0.0,-0.99572,1e-05,0.64389]
[1777661450574,46.39,78474.78,0.0,-0.99572,1e-05,0.64389]
[1777661450587,46.39,78474.78,0.0,-0.99572,1e-05,0.64389]
[1777661450829,46.39,78474.78,0.0,-0.99572,1e-05,0.64389]
[1777661451076,46.39,78474.78,0.0,-0.99572,1e-05,0.64389]
[1777661451165,46.39,78474.78,0.0,-0.99572,1e-05,0.64389]
[1777661451177,46.39,78474.78,0.0,-0.99572,1e-05,0.64389]
[1777661451815,46.39,78477.38,0.0,-0.9957,1e-05,0.64577]
[1777661453860,46.39,78477.08,0.0,-0.9957,1e-05,0.64555]
[1777661454076,46.39,78477.08,0.0,-0.9957,1e-05,0.64555]
[1777661454091,46.39,78477.08,0.0,-0.9957,1e-05,0.64555]
[1777661454178,46.39,78476.2,0.0,-0.99571,1e-05,0.64491]
[1777661454836,46.39,78482.37,0.0,-0.99567,1e-05,0.64939]
[1777661456328,46.39,78482.71,0.0,-0.99567,1e-05,0.64964]
[1777661456574,46.39,78482.71,0.0,-0.99567,1e-05,0.64964]
[1777661456742,46.39,78482.71,0.0,-0.99567,1e-05,0.64964]
[1777661456850,46.39,78482.78,0.0,-0.99567,1e-05,0.64969]
[1777661457330,46.39,78482.78,0.0,-0.99567,1e-05,0.64969]
[1777661457575,46.39,78482.78,0.0,-0.99567,1e-05,0.64969]
[1777661457780,46.39,78482.78,0.0,-0.99567,1e-05,0.64969]
[1777661457857,46.39,78482.65,0.0,-0.99567,1e-05,0.64959]
[1777661460332,46.39,78483.53,0.0,-0.99567,1e-05,0.65023]
[1777661460663,46.39,78483.53,0.0,-0.99567,1e-05,0.65023]
[1777661460879,46.39,78485.83,0.0,-0.99566,1e-05,0.65191]
[1777661461886,46.39,78489.1,0.0,-0.99564,1e-05,0.6543]
[1777661462327,46.39,78489.1,0.0,-0.99564,1e-05,0.6543]
[1777661462481,46.39,78489.1,0.0,-0.99564,1e-05,0.6543]
[1777661462595,46.39,78489.1,0.0,-0.99564,1e-05,0.6543]
[1777661462893,46.39,78489.69,0.0,-0.99564,1e-05,0.65473]
[1777661466328,46.39,78489.48,0.0,-0.99564,1e-05,0.65458]
[1777661466482,46.39,78489.48,0.0,-0.99564,1e-05,0.65458]
[1777661466592,46.39,78489.48,0.0,-0.99564,1e-05,0.65458]
[1777661466921,46.39,78489.1,0.0,-0.99564,1e-05,0.6543]
[1777661468325,46.39,78489.22,0.0,-0.99564,1e-05,0.65439]
[1777661468344,46.39,78489.22,0.0,-0.99564,1e-05,0.65439]
[1777661468935,46.39,78489.37,0.0,-0.99564,1e-05,0.6545]
[1777661471956,46.39,78486.47,0.0,-0.99565,1e-05,0.65238]
[1777661477998,46.39,78486.79,0.0,-0.99565,1e-05,0.65261]
[1777661479005,46.39,78487.97,0.0,-0.99564,1e-05,0.65347]
[1777661484040,46.39,78488.28,0.0,-0.99564,1e-05,0.6537]
[1777661488071,46.39,78486.28,0.0,-0.99565,1e-05,0.65224]
[1777661489077,46.39,78484.76,0.0,-0.99566,1e-05,0.65113]
[1777661489418,46.39,78484.76,0.0,-0.99566,1e-05,0.65113]
[1777661490083,46.39,78472.8,0.0,-0.99573,1e-05,0.64246]
[1777661491090,46.39,78470.17,0.0,-0.99575,1e-05,0.63942]
[1777661493104,46.39,78469.24,0.0,-0.99575,1e-05,0.63875]
[1777661495076,46.39,78468.92,0.0,-0.99575,1e-05,0.63852]
[1777661495117,46.39,78467.16,0.0,-0.99576,1e-05,0.63726]
[1777661495295,46.39,78467.16,0.0,-0.99576,1e-05,0.63726]
[1777661495325,46.39,78467.16,0.0,-0.99576,1e-05,0.63726]
[1777661496125,46.39,78465.8,0.0,-0.99577,1e-05,0.63629]
[1777661498336,46.39,78465.31,0.0,-0.99577,1e-05,0.63594]
[1777661504181,46.39,78464.85,0.0,-0.99577,1e-05,0.63561]
[1777661509216,46.39,78467.66,0.0,-0.99576,1e-05,0.63762]
[1777661510555,46.39,78466.78,0.0,-0.99576,1e-05,0.63699]
[1777661515076,46.39,78467.02,0.0,-0.99576,1e-05,0.63716]
[1777661515097,46.39,78467.02,0.0,-0.99576,1e-05,0.63716]
[1777661515164,46.39,78467.02,0.0,-0.99576,1e-05,0.63716]
[1777661515258,46.39,78461.37,0.0,-0.99579,1e-05,0.63312]
[1777661516264,46.39,78457.53,0.0,-0.99581,1e-05,0.6304]
[1777661517271,46.39,78454.63,0.0,-0.99583,1e-05,0.62834]
[1777661518330,46.39,78454.63,0.0,-0.99583,1e-05,0.62834]
[1777661518373,46.39,78454.18,0.0,-0.99583,1e-05,0.62802]
[1777661520293,46.39,78451.99,0.0,-0.99584,1e-05,0.62648]
[1777661522197,46.39,78451.99,0.0,-0.99584,1e-05,0.62648]
[1777661522307,46.39,78451.42,0.0,-0.99584,1e-05,0.62607]
[1777661523314,46.39,78449.35,0.0,-0.99586,1e-05,0.62461]
[1777661525328,46.39,78448.4,0.0,-0.99586,1e-05,0.62395]
[1777661530363,46.39,78447.4,0.0,-0.99587,1e-05,0.62324]
[1777661535398,46.39,78446.63,0.0,-0.99587,1e-05,0.6227]
[1777661540433,46.39,78446.55,0.0,-0.99587,1e-05,0.62265]
[1777661545467,46.39,78446.63,0.0,-0.99587,1e-05,0.6227]
[1777661550508,46.39,78446.67,0.0,-0.99587,1e-05,0.62273]
[1777661552522,46.39,78447.62,0.0,-0.99587,1e-05,0.62227]
[1777661554437,46.39,78448.03,0.0,-0.99587,1e-05,0.62256]
[1777661554536,46.39,78442.79,0.0,-0.9959,1e-05,0.61889]
[1777661556075,46.39,78442.79,0.0,-0.9959,1e-05,0.61889]
[1777661556163,46.39,78438.92,0.0,-0.99592,1e-05,0.61619]
[1777661556550,46.39,78437.52,0.0,-0.99592,1e-05,0.61522]
[1777661561585,46.39,78437.1,0.0,-0.99593,1e-05,0.61493]
[1777661566620,46.39,78437.1,0.0,-0.99593,1e-05,0.61493]
[1777661571658,46.39,78437.8,0.0,-0.99592,1e-05,0.61541]
[1777661574678,46.39,78436.35,0.0,-0.99593,1e-05,0.61441]
[1777661577700,46.39,78437.38,0.0,-0.99592,1e-05,0.61512]
[1777661581728,46.39,78436.34,0.0,-0.99593,1e-05,0.6144]
[1777661586763,46.39,78437.0,0.0,-0.99593,1e-05,0.61486]
[1777661591689,46.39,78437.0,0.0,-0.99593,1e-05,0.61486]
[1777661591827,46.39,78437.0,0.0,-0.99593,1e-05,0.61486]
[1777661591889,46.39,78421.79,0.0,-0.996,0.0,0.60437]
[1777661592805,46.39,78420.05,0.0,-0.99601,0.0,0.60318]
[1777661594329,46.39,78420.43,0.0,-0.99601,0.0,0.60344]
[1777661597840,46.39,78423.77,0.0,-0.99599,1e-05,0.60572]
[1777661599009,46.39,78423.77,0.0,-0.99599,1e-05,0.60572]
[1777661601868,46.39,78424.7,0.0,-0.99599,1e-05,0.60636]
[1777661602874,46.39,78426.91,0.0,-0.99598,1e-05,0.60788]
[1777661607910,46.39,78426.15,0.0,-0.99598,1e-05,0.60736]
[1777661611084,46.39,78425.52,0.0,-0.99598,1e-05,0.60693]
[1777661611177,46.39,78423.91,0.0,-0.996,1e-05,0.60472]
[1777661611937,46.39,78421.16,0.0,-0.99601,0.0,0.60284]
[1777661616973,46.39,78421.54,0.0,-0.99601,0.0,0.6031]
[1777661622008,46.39,78421.53,0.0,-0.99601,0.0,0.60309]
[1777661623015,46.39,78423.54,0.0,-0.996,1e-05,0.60446]
[1777661628050,46.39,78423.08,0.0,-0.996,0.0,0.60415]
[1777661631071,46.39,78424.27,0.0,-0.996,1e-05,0.60496]
[1777661632077,46.39,78427.03,0.0,-0.99598,1e-05,0.60686]
[1777661635099,46.39,78424.81,0.0,-0.99599,1e-05,0.60533]
[1777661635760,46.39,78424.81,0.0,-0.99599,1e-05,0.60533]
[1777661641141,46.39,78424.67,0.0,-0.996,1e-05,0.60524]
[1777661646176,46.39,78424.66,0.0,-0.996,1e-05,0.60523]
[1777661651211,46.39,78424.54,0.0,-0.996,1e-05,0.60515]
[1777661656280,46.39,78424.49,0.0,-0.996,1e-05,0.60512]
[1777661661316,46.39,78424.72,0.0,-0.996,1e-05,0.60527]
[1777661665343,46.39,78423.32,0.0,-0.996,1e-05,0.60431]
[1777661668365,46.39,78425.02,0.0,-0.99599,1e-05,0.60548]
[1777661672396,46.39,78426.32,0.0,-0.99599,1e-05,0.60527]
[1777661675417,46.39,78429.01,0.0,-0.99598,1e-05,0.60711]
[1777661678155,46.39,78429.4,0.0,-0.99598,1e-05,0.60738]
[1777661684119,46.39,78428.3,0.0,-0.99598,1e-05,0.60663]
[1777661686497,46.39,78426.86,0.0,-0.99599,1e-05,0.60564]
[1777661688512,46.39,78424.45,0.0,-0.996,1e-05,0.60399]
[1777661693547,46.39,78424.26,0.0,-0.996,0.0,0.60386]
[1777661696223,46.39,78424.44,0.0,-0.996,1e-05,0.60398]
[1777661699831,46.39,78424.58,0.0,-0.996,1e-05,0.60407]
[1777661700100,46.39,78424.58,0.0,-0.996,1e-05,0.60407]
[1777661700187,46.39,78427.06,0.0,-0.99599,1e-05,0.60577]
[1777661700596,46.39,78435.56,0.0,-0.99595,1e-05,0.61163]
[1777661701603,46.39,78432.39,0.0,-0.99596,1e-05,0.60944]
[1777661706333,46.39,78432.4,0.0,-0.99596,1e-05,0.60945]
[1777661711673,46.39,78432.76,0.0,-0.99596,1e-05,0.6097]
[1777661716707,46.39,78432.26,0.0,-0.99596,1e-05,0.60935]
[1777661721743,46.39,78431.37,0.0,-0.99597,1e-05,0.60874]
[1777661726778,46.39,78430.6,0.0,-0.99597,1e-05,0.60821]
[1777661728325,46.39,78430.6,0.0,-0.99597,1e-05,0.60821]
[1777661730806,46.39,78432.44,0.0,-0.99596,1e-05,0.60948]
[1777661732822,46.39,78431.87,0.0,-0.99597,1e-05,0.60797]
[1777661736850,46.39,78431.7,0.0,-0.99597,1e-05,0.60786]
[1777661742892,46.39,78431.94,0.0,-0.99597,1e-05,0.60802]
[1777661748934,46.39,78434.14,0.0,-0.99596,1e-05,0.60954]
[1777661753550,46.39,78434.18,0.0,-0.99596,1e-05,0.60957]
[1777661753969,46.39,78442.77,0.0,-0.99592,1e-05,0.61552]
[1777661754976,46.39,78447.73,0.0,-0.99589,1e-05,0.61898]
[1777661755983,46.39,78446.27,0.0,-0.9959,1e-05,0.61796]
[1777661761019,46.39,78446.05,0.0,-0.9959,1e-05,0.6178]
[1777661766056,46.39,78446.09,0.0,-0.9959,1e-05,0.61783]
[1777661771090,46.39,78446.96,0.0,-0.9959,1e-05,0.61844]
[1777661774112,46.39,78442.87,0.0,-0.99592,1e-05,0.61559]
[1777661774654,46.39,78442.87,0.0,-0.99592,1e-05,0.61559]
[1777661775119,46.39,78438.74,0.0,-0.99594,1e-05,0.61272]
[1777661777133,46.39,78437.75,0.0,-0.99594,1e-05,0.61203]
[1777661778140,46.39,78436.46,0.0,-0.99595,1e-05,0.61114]
[1777661780154,46.39,78439.65,0.0,-0.99593,1e-05,0.61335]
[1777661780683,46.39,78439.65,0.0,-0.99593,1e-05,0.61335]
[1777661781161,46.39,78440.89,0.0,-0.99593,1e-05,0.61421]
[1777661782168,46.39,78437.69,0.0,-0.99594,1e-05,0.61199]
[1777661786196,46.39,78435.08,0.0,-0.99596,1e-05,0.61019]
[1777661787202,46.39,78433.26,0.0,-0.99597,1e-05,0.60893]
[1777661788016,46.39,78433.26,0.0,-0.99597,1e-05,0.60893]
[1777661788174,46.39,78433.26,0.0,-0.99597,1e-05,0.60893]
[1777661788210,46.39,78432.28,0.0,-0.99597,1e-05,0.60826]
[1777661789217,46.39,78430.29,0.0,-0.99598,1e-05,0.60689]
[1777661790223,46.39,78431.64,0.0,-0.99597,1e-05,0.60782]
[1777661792828,46.39,78431.9,0.0,-0.99598,1e-05,0.60689]
[1777661795259,46.39,78423.43,0.0,-0.99602,0.0,0.60109]
[1777661796266,46.39,78420.34,0.0,-0.99604,0.0,0.59899]
[1777661798280,46.39,78416.25,0.0,-0.99606,0.0,0.59621]
[1777661798952,46.39,78416.25,0.0,-0.99606,0.0,0.59621]
[1777661803315,46.39,78414.88,0.0,-0.99607,0.0,0.59528]
[1777661805277,46.39,78414.18,0.0,-0.99607,0.0,0.59481]
[1777661806333,46.39,78414.19,0.0,-0.99607,0.0,0.59482]
[1777661806414,46.39,78414.19,0.0,-0.99607,0.0,0.59482]
[1777661806445,46.39,78411.75,0.0,-0.99608,0.0,0.59317]
[1777661807175,46.39,78411.75,0.0,-0.99608,0.0,0.59317]
[1777661807352,46.39,78397.68,0.0,-0.99615,0.0,0.58375]
[1777661808075,46.39,78397.68,0.0,-0.99615,0.0,0.58375]
[1777661808443,46.39,78397.68,0.0,-0.99615,0.0,0.58375]
[1777661808467,46.39,78383.33,0.0,-0.99622,0.0,0.57427]
[1777661809529,46.39,78383.33,0.0,-0.99622,0.0,0.57427]
[1777661809366,46.39,78379.41,0.0,-0.99624,0.0,0.5717]
[1777661809725,46.39,78379.41,0.0,-0.99624,0.0,0.5717]
[1777661810372,46.39,78376.91,0.0,-0.99625,0.0,0.57007]
[1777661810579,46.39,78376.91,0.0,-0.99625,0.0,0.57007]
[1777661811134,46.39,78376.91,0.0,-0.99625,0.0,0.57007]
[1777661811380,46.39,78377.86,0.0,-0.99624,0.0,0.57069]
[1777661812387,46.39,78379.07,0.0,-0.99624,0.0,0.57148]
[1777661814330,46.39,78378.54,0.0,-0.99624,0.0,0.57113]
[1777661820443,46.39,78377.97,0.0,-0.99624,0.0,0.57076]
[1777661821450,46.39,78376.0,0.0,-0.99625,0.0,0.56948]
[1777661822457,46.39,78374.91,0.0,-0.99626,0.0,0.56877]
[1777661823063,46.39,78374.91,0.0,-0.99626,0.0,0.56877]
[1777661824328,46.39,78375.21,0.0,-0.99626,0.0,0.56896]
[1777661824471,46.39,78373.22,0.0,-0.99627,0.0,0.56767]
[1777661825478,46.39,78374.41,0.0,-0.99626,0.0,0.56844]
[1777661828330,46.39,78374.07,0.0,-0.99626,0.0,0.56822]
[1777661833535,46.39,78376.69,0.0,-0.99625,0.0,0.56993]
[1777661834070,46.39,78376.69,0.0,-0.99625,0.0,0.56993]
[1777661834542,46.39,78380.1,0.0,-0.99623,0.0,0.57215]
[1777661835549,46.39,78381.39,0.0,-0.99623,0.0,0.573]
[1777661837563,46.39,78378.76,0.0,-0.99624,0.0,0.57128]
[1777661842598,46.39,78376.93,0.0,-0.99625,0.0,0.57008]
[1777661846009,46.39,78377.38,0.0,-0.99625,0.0,0.57038]
[1777661849519,46.39,78377.23,0.0,-0.99625,0.0,0.57028]
[1777661849647,46.39,78381.05,0.0,-0.99623,0.0,0.57277]
[1777661850654,46.39,78389.05,0.0,-0.99619,0.0,0.57803]
[1777661852060,46.39,78389.05,0.0,-0.99619,0.0,0.57803]
[1777661852133,46.39,78391.2,0.0,-0.99619,0.0,0.57838]
[1777661852668,46.39,78390.1,0.0,-0.99619,0.0,0.57766]
[1777661857704,46.39,78390.5,0.0,-0.99619,0.0,0.57792]
[1777661862739,46.39,78390.52,0.0,-0.99619,0.0,0.57793]
[1777661866767,46.39,78392.75,0.0,-0.99618,0.0,0.57941]
[1777661868781,46.39,78391.33,0.0,-0.99619,0.0,0.57847]
[1777661874333,46.39,78391.72,0.0,-0.99619,0.0,0.57873]
[1777661874545,46.39,78391.72,0.0,-0.99619,0.0,0.57873]
[1777661874577,46.39,78391.72,0.0,-0.99619,0.0,0.57873]
[1777661874381,46.39,78391.66,0.0,-0.99619,0.0,0.57869]
[1777661874823,46.39,78391.26,0.0,-0.99619,0.0,0.57842]
[1777661879857,46.39,78391.42,0.0,-0.99619,0.0,0.57853]
[1777661881872,46.39,78386.26,0.0,-0.99621,0.0,0.57513]
[1777661883670,46.39,78387.55,0.0,-0.99621,0.0,0.57598]
[1777661883681,46.39,78387.55,0.0,-0.99621,0.0,0.57598]
[1777661883825,46.39,78387.55,0.0,-0.99621,0.0,0.57598]
[1777661883886,46.39,78386.67,0.0,-0.99621,0.0,0.5754]
[1777661888920,46.39,78389.93,0.0,-0.99619,0.0,0.57754]
[1777661891294,46.39,78391.73,0.0,-0.99619,0.0,0.57873]
[1777661891960,46.39,78390.66,0.0,-0.99619,0.0,0.57803]
[1777661892080,46.39,78390.66,0.0,-0.99619,0.0,0.57803]
[1777661892404,46.39,78390.66,0.0,-0.99619,0.0,0.57803]
[1777661892575,46.39,78390.66,0.0,-0.99619,0.0,0.57803]
[1777661892632,46.39,78390.38,0.0,-0.99619,0.0,0.57784]
[1777661897985,46.39,78389.48,0.0,-0.9962,0.0,0.57725]
[1777661901007,46.39,78393.06,0.0,-0.99618,0.0,0.57961]
[1777661904852,46.39,78393.04,0.0,-0.99618,0.0,0.5796]
[1777661904943,46.39,78393.04,0.0,-0.99618,0.0,0.5796]
[1777661905076,46.39,78393.04,0.0,-0.99618,0.0,0.5796]
[1777661905158,46.39,78394.57,0.0,-0.99617,0.0,0.58061]
[1777661906332,46.39,78394.57,0.0,-0.99617,0.0,0.58061]
[1777661906433,46.39,78400.02,0.0,-0.99615,0.0,0.58423]
[1777661912084,46.39,78398.8,0.0,-0.99616,0.0,0.58234]
[1777661917119,46.39,78398.79,0.0,-0.99616,0.0,0.58234]
[1777661922154,46.39,78398.6,0.0,-0.99616,0.0,0.58221]
[1777661925961,46.39,78398.69,0.0,-0.99616,0.0,0.58227]
[1777661925971,46.39,78398.69,0.0,-0.99616,0.0,0.58227]
[1777661926075,46.39,78398.69,0.0,-0.99616,0.0,0.58227]
[1777661926182,46.39,78398.65,0.0,-0.99616,0.0,0.58224]
[1777661929203,46.39,78401.62,0.0,-0.99614,0.0,0.58422]
[1777661931566,46.39,78402.95,0.0,-0.99614,0.0,0.5851]
[1777661931577,46.39,78402.95,0.0,-0.99614,0.0,0.5851]
[1777661931582,46.39,78402.95,0.0,-0.99614,0.0,0.5851]
[1777661931587,46.39,78403.74,0.0,-0.99613,0.0,0.58563]
[1777661931826,46.39,78403.74,0.0,-0.99613,0.0,0.58563]
[1777661937258,46.39,78403.77,0.0,-0.99613,0.0,0.58565]
[1777661939850,46.39,78403.78,0.0,-0.99613,0.0,0.58566]
[1777661940008,46.39,78403.78,0.0,-0.99613,0.0,0.58566]
[1777661940075,46.39,78403.78,0.0,-0.99613,0.0,0.58566]
[1777661940280,46.39,78403.44,0.0,-0.99614,0.0,0.58543]
[1777661942295,46.39,78400.22,0.0,-0.99615,0.0,0.58329]
[1777661947330,46.39,78407.66,0.0,-0.99612,0.0,0.58825]
[1777661948419,46.39,78407.66,0.0,-0.99612,0.0,0.58825]
[1777661948482,46.39,78407.66,0.0,-0.99612,0.0,0.58825]
[1777661948575,46.39,78407.66,0.0,-0.99612,0.0,0.58825]
[1777661948589,46.39,78407.66,0.0,-0.99612,0.0,0.58825]
[1777661948606,46.39,78409.58,0.0,-0.99611,0.0,0.58954]
[1777661948826,46.39,78409.58,0.0,-0.99611,0.0,0.58954]
[1777661954379,46.39,78409.52,0.0,-0.99611,0.0,0.5895]
[1777661959414,46.39,78409.38,0.0,-0.99611,0.0,0.5894]
[1777661960421,46.39,78411.99,0.0,-0.99609,0.0,0.59116]
[1777661960758,46.39,78411.99,0.0,-0.99609,0.0,0.59116]
[1777661961428,46.39,78418.57,0.0,-0.99606,0.0,0.5956]
[1777661962435,46.39,78421.32,0.0,-0.99605,0.0,0.59746]
[1777661964804,46.39,78422.72,0.0,-0.99604,0.0,0.59841]
[1777661964826,46.39,78422.72,0.0,-0.99604,0.0,0.59841]
[1777661964905,46.39,78422.72,0.0,-0.99604,0.0,0.59841]
[1777661965076,46.39,78422.72,0.0,-0.99604,0.0,0.59841]
[1777661965456,46.39,78422.79,0.0,-0.99604,0.0,0.59846]
[1777661970491,46.39,78423.8,0.0,-0.99604,0.0,0.59915]
[1777661973512,46.39,78426.25,0.0,-0.99603,0.0,0.59972]
[1777661975379,46.39,78427.42,0.0,-0.99602,0.0,0.60051]
[1777661975527,46.39,78427.42,0.0,-0.99602,0.0,0.60051]
[1777661975576,46.39,78427.42,0.0,-0.99602,0.0,0.60051]
[1777661975625,46.39,78427.4,0.0,-0.99602,0.0,0.6005]
[1777661981568,46.39,78424.95,0.0,-0.99604,0.0,0.59883]
[1777661986603,46.39,78426.92,0.0,-0.99603,0.0,0.60017]
[1777661991638,46.39,78423.71,0.0,-0.99604,0.0,0.59799]
[1777661991909,46.39,78423.71,0.0,-0.99604,0.0,0.59799]
[1777661992622,46.39,78423.71,0.0,-0.99604,0.0,0.59799]
[1777661992711,46.39,78423.71,0.0,-0.99604,0.0,0.59799]
[1777661992645,46.39,78423.82,0.0,-0.99604,0.0,0.59806]
[1777661992826,46.39,78423.82,0.0,-0.99604,0.0,0.59806]
[1777661993652,46.39,78423.66,0.0,-0.99604,0.0,0.59796]
[1777661998687,46.39,78424.12,0.0,-0.99604,0.0,0.59827]
[1777662000612,46.39,78425.01,0.0,-0.99604,0.0,0.59887]
[1777662000776,46.39,78425.01,0.0,-0.99604,0.0,0.59887]
[1777662000721,46.39,78428.47,0.0,-0.99602,0.0,0.60123]
[1777662001710,46.39,78444.71,0.0,-0.99594,1e-05,0.6124]
[1777662002717,46.39,78444.87,0.0,-0.99594,1e-05,0.61251]
[1777662003980,46.39,78444.67,0.0,-0.99594,1e-05,0.61237]
[1777662004136,46.39,78444.67,0.0,-0.99594,1e-05,0.61237]
[1777662004281,46.39,78444.67,0.0,-0.99594,1e-05,0.61237]
[1777662004404,46.39,78444.67,0.0,-0.99594,1e-05,0.61237]
[1777662004600,46.39,78444.67,0.0,-0.99594,1e-05,0.61237]
[1777662004731,46.39,78445.02,0.0,-0.99594,1e-05,0.61261]
[1777662009766,46.39,78444.96,0.0,-0.99594,1e-05,0.61257]
[1777662014284,46.39,78445.02,0.0,-0.99594,1e-05,0.61261]
[1777662014324,46.39,78445.02,0.0,-0.99594,1e-05,0.61261]
[1777662014370,46.39,78445.02,0.0,-0.99594,1e-05,0.61261]
[1777662014576,46.39,78445.02,0.0,-0.99594,1e-05,0.61261]
[1777662014670,46.39,78444.9,0.0,-0.99594,1e-05,0.61253]
[1777662019836,46.39,78445.13,0.0,-0.99594,1e-05,0.61269]
[1777662022526,46.39,78444.21,0.0,-0.99594,1e-05,0.61205]
[1777662022575,46.39,78444.21,0.0,-0.99594,1e-05,0.61205]
[1777662022642,46.39,78444.21,0.0,-0.99594,1e-05,0.61205]
[1777662022679,46.39,78443.44,0.0,-0.99594,1e-05,0.61152]
[1777662022782,46.39,78443.44,0.0,-0.99594,1e-05,0.61152]
[1777662022827,46.39,78443.44,0.0,-0.99594,1e-05,0.61152]
[1777662022857,46.39,78442.92,0.0,-0.99595,1e-05,0.61116]
[1777662024871,46.39,78433.13,0.0,-0.996,1e-05,0.60442]
[1777662026595,46.39,78433.13,0.0,-0.996,1e-05,0.60442]
[1777662026635,46.39,78433.13,0.0,-0.996,1e-05,0.60442]
[1777662026827,46.39,78433.13,0.0,-0.996,1e-05,0.60442]
[1777662026727,46.39,78427.37,0.0,-0.99602,0.0,0.60048]
[1777662027648,46.39,78427.37,0.0,-0.99602,0.0,0.60048]
[1777662027649,46.39,78423.19,0.0,-0.99605,0.0,0.59764]
[1777662027826,46.39,78423.19,0.0,-0.99605,0.0,0.59764]
[1777662027892,46.39,78420.5,0.0,-0.99606,0.0,0.59581]
[1777662030830,46.39,78418.61,0.0,-0.99607,0.0,0.59453]
[1777662034384,46.39,78419.94,0.0,-0.99607,0.0,0.59434]
[1777662037963,46.39,78425.56,0.0,-0.99604,0.0,0.59815]
[1777662038969,46.39,78429.33,0.0,-0.99602,0.0,0.60072]
[1777662041037,46.39,78428.68,0.0,-0.99603,0.0,0.60027]
[1777662041076,46.39,78428.68,0.0,-0.99603,0.0,0.60027]
[1777662041089,46.39,78428.68,0.0,-0.99603,0.0,0.60027]
[1777662041329,46.39,78428.68,0.0,-0.99603,0.0,0.60027]
[1777662041383,46.39,78428.04,0.0,-0.99603,0.0,0.59984]
[1777662044008,46.39,78423.72,0.0,-0.99605,0.0,0.5969]
[1777662046469,46.39,78424.37,0.0,-0.99605,0.0,0.59734]
[1777662051903,46.39,78423.43,0.0,-0.99605,0.0,0.5967]
[1777662051960,46.39,78423.43,0.0,-0.99605,0.0,0.5967]
[1777662052076,46.39,78423.43,0.0,-0.99605,0.0,0.5967]
[1777662052105,46.39,78423.9,0.0,-0.99605,0.0,0.59702]
[1777662058665,46.39,78423.59,0.0,-0.99605,0.0,0.59681]
[1777662062134,46.39,78433.99,0.0,-0.996,1e-05,0.6039]
[1777662063800,46.39,78433.99,0.0,-0.996,1e-05,0.6039]
[1777662063141,46.39,78437.5,0.0,-0.99598,1e-05,0.60631]
[1777662063826,46.39,78437.5,0.0,-0.99598,1e-05,0.60631]
[1777662063838,46.39,78437.5,0.0,-0.99598,1e-05,0.60631]
[1777662064053,46.39,78437.5,0.0,-0.99598,1e-05,0.60631]
[1777662064080,46.39,78437.5,0.0,-0.99598,1e-05,0.60631]
[1777662064172,46.39,78437.5,0.0,-0.99598,1e-05,0.60631]
[1777662064325,46.39,78437.5,0.0,-0.99598,1e-05,0.60631]
[1777662064426,46.39,78436.79,0.0,-0.99598,1e-05,0.60582]
[1777662066162,46.39,78432.76,0.0,-0.99601,1e-05,0.60306]
[1777662071197,46.39,78433.26,0.0,-0.996,1e-05,0.6034]
[1777662075696,46.39,78434.83,0.0,-0.99599,1e-05,0.60448]
[1777662075705,46.39,78434.83,0.0,-0.99599,1e-05,0.60448]
[1777662075797,46.39,78435.56,0.0,-0.99599,1e-05,0.60498]
[1777662081268,46.39,78435.86,0.0,-0.99599,1e-05,0.60518]
[1777662082136,46.39,78435.86,0.0,-0.99599,1e-05,0.60518]
[1777662082225,46.39,78435.86,0.0,-0.99599,1e-05,0.60518]
[1777662082326,46.39,78435.86,0.0,-0.99599,1e-05,0.60518]
[1777662082337,46.39,78435.86,0.0,-0.99599,1e-05,0.60518]
[1777662082451,46.39,78435.86,0.0,-0.99599,1e-05,0.60518]
[1777662082575,46.39,78435.86,0.0,-0.99599,1e-05,0.60518]
[1777662082676,46.39,78431.38,0.0,-0.99601,0.0,0.60212]
[1777662086303,46.39,78429.05,0.0,-0.99602,0.0,0.60053]
[1777662088465,46.39,78430.09,0.0,-0.99602,0.0,0.60124]
[1777662088540,46.39,78430.09,0.0,-0.99602,0.0,0.60124]
[1777662088575,46.39,78430.09,0.0,-0.99602,0.0,0.60124]
[1777662088677,46.39,78430.07,0.0,-0.99602,0.0,0.60122]
[1777662091338,46.39,78432.55,0.0,-0.99601,0.0,0.60181]
[1777662093761,46.39,78433.07,0.0,-0.99601,1e-05,0.60217]
[1777662093826,46.39,78433.07,0.0,-0.99601,1e-05,0.60217]
[1777662093786,46.39,78432.31,0.0,-0.99601,0.0,0.60165]
[1777662093886,46.39,78432.31,0.0,-0.99601,0.0,0.60165]
[1777662093998,46.39,78432.31,0.0,-0.99601,0.0,0.60165]
[1777662094074,46.39,78432.31,0.0,-0.99601,0.0,0.60165]
[1777662094359,46.39,78431.51,0.0,-0.99602,0.0,0.6011]
[1777662099394,46.39,78432.64,0.0,-0.99601,0.0,0.60188]
[1777662103180,46.39,78431.8,0.0,-0.99602,0.0,0.6013]
[1777662103267,46.39,78431.8,0.0,-0.99602,0.0,0.6013]
[1777662103325,46.39,78431.8,0.0,-0.99602,0.0,0.6013]
[1777662103422,46.39,78431.71,0.0,-0.99602,0.0,0.60124]
[1777662105436,46.39,78425.94,0.0,-0.99605,0.0,0.59731]
[1777662106443,46.39,78423.09,0.0,-0.99606,0.0,0.59538]
[1777662107093,46.39,78423.09,0.0,-0.99606,0.0,0.59538]
[1777662107268,46.39,78423.09,0.0,-0.99606,0.0,0.59538]
[1777662107326,46.39,78423.09,0.0,-0.99606,0.0,0.59538]
[1777662107465,46.39,78423.09,0.0,-0.99606,0.0,0.59538]
[1777662107500,46.39,78421.17,0.0,-0.99607,0.0,0.59408]
[1777662110471,46.39,78418.94,0.0,-0.99608,0.0,0.59258]
[1777662115506,46.39,78419.1,0.0,-0.99608,0.0,0.59268]
[1777662120541,46.39,78417.21,0.0,-0.99609,0.0,0.59141]
[1777662123062,46.39,78415.97,0.0,-0.9961,0.0,0.59058]
[1777662123585,46.39,78415.97,0.0,-0.9961,0.0,0.59058]
[1777662123671,46.39,78412.71,0.0,-0.99611,0.0,0.58839]
[1777662123980,46.39,78412.71,0.0,-0.99611,0.0,0.58839]
[1777662124075,46.39,78412.71,0.0,-0.99611,0.0,0.58839]
[1777662124096,46.39,78412.71,0.0,-0.99611,0.0,0.58839]
[1777662124325,46.39,78412.71,0.0,-0.99611,0.0,0.58839]
[1777662124569,46.39,78409.49,0.0,-0.99613,0.0,0.58623]
[1777662129604,46.39,78411.11,0.0,-0.99612,0.0,0.58732]
[1777662129980,46.39,78411.11,0.0,-0.99612,0.0,0.58732]
[1777662129990,46.39,78411.11,0.0,-0.99612,0.0,0.58732]
[1777662130080,46.39,78411.11,0.0,-0.99612,0.0,0.58732]
[1777662130445,46.39,78411.11,0.0,-0.99612,0.0,0.58732]
[1777662130611,46.39,78412.21,0.0,-0.99611,0.0,0.58805]
[1777662131617,46.39,78417.99,0.0,-0.99609,0.0,0.59194]
[1777662133306,46.39,78419.85,0.0,-0.99608,0.0,0.59319]
[1777662133330,46.39,78419.85,0.0,-0.99608,0.0,0.59319]
[1777662133447,46.39,78419.85,0.0,-0.99608,0.0,0.59319]
[1777662133577,46.39,78419.85,0.0,-0.99608,0.0,0.59319]
[1777662133632,46.39,78421.25,0.0,-0.99607,0.0,0.59414]
[1777662138667,46.39,78422.26,0.0,-0.99606,0.0,0.59482]
[1777662143702,46.39,78422.55,0.0,-0.99606,0.0,0.59502]
[1777662145716,46.39,78430.86,0.0,-0.99602,0.0,0.60066]
[1777662146723,46.39,78435.4,0.0,-0.996,1e-05,0.60376]
[1777662149146,46.39,78436.23,0.0,-0.99599,1e-05,0.60433]
[1777662149266,46.39,78436.23,0.0,-0.99599,1e-05,0.60433]
[1777662149325,46.39,78436.23,0.0,-0.99599,1e-05,0.60433]
[1777662149393,46.39,78436.23,0.0,-0.99599,1e-05,0.60433]
[1777662149579,46.39,78436.23,0.0,-0.99599,1e-05,0.60433]
[1777662149744,46.39,78435.7,0.0,-0.996,1e-05,0.60397]
[1777662152525,46.39,78435.99,0.0,-0.996,1e-05,0.60306]
[1777662152767,46.39,78442.63,0.0,-0.99597,1e-05,0.60762]
[1777662153776,46.39,78449.8,0.0,-0.99593,1e-05,0.61258]
[1777662153986,46.39,78449.8,0.0,-0.99593,1e-05,0.61258]
[1777662154782,46.39,78458.96,0.0,-0.99589,1e-05,0.61896]
[1777662155789,46.39,78458.82,0.0,-0.99589,1e-05,0.61887]
[1777662157372,46.39,78458.6,0.0,-0.99589,1e-05,0.61871]
[1777662157483,46.39,78458.6,0.0,-0.99589,1e-05,0.61871]
[1777662157580,46.39,78458.6,0.0,-0.99589,1e-05,0.61871]
[1777662157592,46.39,78458.6,0.0,-0.99589,1e-05,0.61871]
[1777662157720,46.39,78458.6,0.0,-0.99589,1e-05,0.61871]
[1777662157826,46.39,78458.6,0.0,-0.99589,1e-05,0.61871]
[1777662157803,46.39,78458.76,0.0,-0.99589,1e-05,0.61882]
[1777662161804,46.39,78460.08,0.0,-0.99588,1e-05,0.61975]
[1777662161831,46.39,78472.33,0.0,-0.99582,1e-05,0.62838]
[1777662162536,46.39,78472.33,0.0,-0.99582,1e-05,0.62838]
[1777662162838,46.39,78479.01,0.0,-0.99578,1e-05,0.63313]
[1777662164852,46.39,78481.15,0.0,-0.99577,1e-05,0.63466]
[1777662165859,46.39,78488.35,0.0,-0.99573,1e-05,0.63982]
[1777662166866,46.39,78484.42,0.0,-0.99575,1e-05,0.637]
[1777662167873,46.39,78482.02,0.0,-0.99577,1e-05,0.63528]
[1777662169190,46.39,78482.79,0.0,-0.99576,1e-05,0.63583]
[1777662169199,46.39,78482.79,0.0,-0.99576,1e-05,0.63583]
[1777662169325,46.39,78482.79,0.0,-0.99576,1e-05,0.63583]
[1777662169550,46.39,78482.79,0.0,-0.99576,1e-05,0.63583]
[1777662169887,46.39,78480.74,0.0,-0.99577,1e-05,0.63437]
[1777662172827,46.39,78480.1,0.0,-0.99578,1e-05,0.63391]
[1777662173074,46.39,78479.96,0.0,-0.99578,1e-05,0.63381]
[1777662173188,46.39,78479.96,0.0,-0.99578,1e-05,0.63381]
[1777662173807,46.39,78479.96,0.0,-0.99578,1e-05,0.63381]
[1777662173915,46.39,78479.56,0.0,-0.99578,1e-05,0.63352]
[1777662176831,46.39,78479.28,0.0,-0.99578,1e-05,0.63332]
[1777662177075,46.39,78479.53,0.0,-0.99578,1e-05,0.6335]
[1777662177286,46.39,78479.53,0.0,-0.99578,1e-05,0.6335]
[1777662177331,46.39,78479.86,0.0,-0.99578,1e-05,0.63374]
[1777662177943,46.39,78475.35,0.0,-0.9958,1e-05,0.63052]
[1777662179099,46.39,78475.35,0.0,-0.9958,1e-05,0.63052]
[1777662179183,46.39,78475.35,0.0,-0.9958,1e-05,0.63052]
[1777662179324,46.39,78475.35,0.0,-0.9958,1e-05,0.63052]
[1777662179546,46.39,78475.35,0.0,-0.9958,1e-05,0.63052]
[1777662179589,46.39,78470.3,0.0,-0.99583,1e-05,0.62694]
[1777662182826,46.39,78470.92,0.0,-0.99582,1e-05,0.62738]
[1777662183075,46.39,78471.67,0.0,-0.99582,1e-05,0.62791]
[1777662183186,46.39,78471.67,0.0,-0.99582,1e-05,0.62791]
[1777662183303,46.39,78471.67,0.0,-0.99582,1e-05,0.62791]
[1777662183324,46.39,78471.67,0.0,-0.99582,1e-05,0.62791]
[1777662183425,46.39,78471.67,0.0,-0.99582,1e-05,0.62791]
[1777662183526,46.39,78471.14,0.0,-0.99582,1e-05,0.62754]
[1777662183985,46.39,78472.91,0.0,-0.99581,1e-05,0.62879]
[1777662186826,46.39,78472.7,0.0,-0.99582,1e-05,0.62864]
[1777662187074,46.39,78471.93,0.0,-0.99582,1e-05,0.6281]
[1777662187088,46.39,78471.93,0.0,-0.99582,1e-05,0.6281]
[1777662187151,46.39,78471.6,0.0,-0.99582,1e-05,0.62786]
[1777662190827,46.39,78471.39,0.0,-0.99582,1e-05,0.62771]
[1777662191666,46.39,78470.59,0.0,-0.99583,1e-05,0.62715]
[1777662191710,46.39,78470.59,0.0,-0.99583,1e-05,0.62715]
[1777662191767,46.39,78470.87,0.0,-0.99583,1e-05,0.62735]
[1777662192043,46.39,78468.45,0.0,-0.99584,1e-05,0.62563]
[1777662194833,46.39,78467.57,0.0,-0.99584,1e-05,0.62501]
[1777662194931,46.39,78467.31,0.0,-0.99584,1e-05,0.62483]
[1777662195079,46.39,78467.31,0.0,-0.99584,1e-05,0.62483]
[1777662195180,46.39,78465.41,0.0,-0.99585,1e-05,0.62349]
[1777662196829,46.39,78465.41,0.0,-0.99585,1e-05,0.62349]
[1777662196833,46.39,78464.9,0.0,-0.99586,1e-05,0.62313]
[1777662196962,46.39,78464.9,0.0,-0.99586,1e-05,0.62313]
[1777662200826,46.39,78465.52,0.0,-0.99585,1e-05,0.62357]
[1777662200927,46.39,78465.05,0.0,-0.99586,1e-05,0.62324]
[1777662200961,46.39,78465.05,0.0,-0.99586,1e-05,0.62324]
[1777662202452,46.39,78466.39,0.0,-0.99585,1e-05,0.62418]
[1777662206139,46.39,78465.18,0.0,-0.99585,1e-05,0.62333]
[1777662210601,46.39,78464.85,0.0,-0.99586,1e-05,0.6231]
[1777662210945,46.39,78464.85,0.0,-0.99586,1e-05,0.6231]
[1777662211075,46.39,78464.38,0.0,-0.99586,1e-05,0.62277]
[1777662211173,46.39,78459.75,0.0,-0.99589,1e-05,0.61839]
[1777662212181,46.39,78457.87,0.0,-0.9959,1e-05,0.61708]
[1777662213215,46.39,78457.87,0.0,-0.9959,1e-05,0.61708]
[1777662213290,46.39,78444.37,0.0,-0.99597,1e-05,0.60771]
[1777662214585,46.39,78444.37,0.0,-0.99597,1e-05,0.60771]
[1777662214683,46.39,78434.92,0.0,-0.99602,0.0,0.60123]
[1777662215579,46.39,78434.92,0.0,-0.99602,0.0,0.60123]
[1777662225274,46.39,78433.71,0.0,-0.99602,0.0,0.6004]
[1777662226281,46.39,78434.62,0.0,-0.99602,0.0,0.60103]
[1777662228450,46.39,78434.66,0.0,-0.99602,0.0,0.60105]
[1777662231316,46.39,78433.34,0.0,-0.99602,0.0,0.60015]
[1777662232323,46.39,78434.58,0.0,-0.99602,0.0,0.601]
[1777662234623,46.39,78434.99,0.0,-0.99602,0.0,0.60128]
[1777662234672,46.39,78440.29,0.0,-0.99599,1e-05,0.60491]
[1777662235344,46.39,78446.15,0.0,-0.99596,1e-05,0.60894]
[1777662236359,46.39,78447.18,0.0,-0.99595,1e-05,0.60965]
[1777662238373,46.39,78444.68,0.0,-0.99597,1e-05,0.60793]
[1777662240387,46.39,78445.91,0.0,-0.99596,1e-05,0.60877]
[1777662241394,46.39,78444.85,0.0,-0.99597,1e-05,0.60804]
[1777662242401,46.39,78443.6,0.0,-0.99597,1e-05,0.60718]
[1777662243408,46.39,78444.67,0.0,-0.99597,1e-05,0.60792]
[1777662247436,46.39,78446.3,0.0,-0.99596,1e-05,0.60904]
[1777662250457,46.39,78445.17,0.0,-0.99596,1e-05,0.60826]
[1777662252792,46.39,78445.19,0.0,-0.99596,1e-05,0.60828]
[1777662253478,46.39,78443.47,0.0,-0.99597,1e-05,0.60709]
[1777662257506,46.39,78442.0,0.0,-0.99598,1e-05,0.60608]
[1777662258861,46.39,78442.0,0.0,-0.99598,1e-05,0.60608]
[1777662264555,46.39,78440.61,0.0,-0.99599,1e-05,0.60513]
[1777662265562,46.39,78436.24,0.0,-0.99601,1e-05,0.60213]
[1777662266568,46.39,78434.41,0.0,-0.99602,0.0,0.60088]
[1777662267575,46.39,78435.56,0.0,-0.99601,1e-05,0.60167]
[1777662272611,46.39,78435.49,0.0,-0.99602,0.0,0.60052]
[1777662275632,46.39,78437.77,0.0,-0.99601,1e-05,0.60208]
[1777662276855,46.39,78437.77,0.0,-0.99601,1e-05,0.60208]
[1777662277645,46.39,78436.64,0.0,-0.99601,0.0,0.6013]
[1777662279660,46.39,78442.72,0.0,-0.99598,1e-05,0.60547]
[1777662280667,46.39,78443.92,0.0,-0.99598,1e-05,0.60629]
[1777662281341,46.39,78443.92,0.0,-0.99598,1e-05,0.60629]
[1777662281674,46.39,78445.58,0.0,-0.99597,1e-05,0.60744]
[1777662282833,46.39,78445.58,0.0,-0.99597,1e-05,0.60744]
[1777662282895,46.39,78445.59,0.0,-0.99597,1e-05,0.60744]
[1777662284258,46.39,78445.45,0.0,-0.99597,1e-05,0.60735]
[1777662285386,46.39,78446.19,0.0,-0.99597,1e-05,0.60786]
[1777662286424,46.39,78445.87,0.0,-0.99597,1e-05,0.60764]
[1777662290449,46.39,78443.64,0.0,-0.99598,1e-05,0.6061]
[1777662292757,46.39,78454.02,0.0,-0.99593,1e-05,0.61327]
[1777662293533,46.39,78454.02,0.0,-0.99593,1e-05,0.61327]
[1777662293764,46.39,78459.75,0.0,-0.9959,1e-05,0.61727]
[1777662296922,46.39,78460.18,0.0,-0.9959,1e-05,0.61757]
[1777662296979,46.39,78460.18,0.0,-0.9959,1e-05,0.61757]
[1777662296931,46.39,78459.67,0.0,-0.9959,1e-05,0.61721]
[1777662297080,46.39,78459.67,0.0,-0.9959,1e-05,0.61721]
[1777662297091,46.39,78459.67,0.0,-0.9959,1e-05,0.61721]
[1777662297324,46.39,78459.67,0.0,-0.9959,1e-05,0.61721]
[1777662297805,46.39,78459.73,0.0,-0.9959,1e-05,0.61725]
[1777662299806,46.39,78462.4,0.0,-0.99588,1e-05,0.61912]
[1777662301820,46.39,78471.18,0.0,-0.99584,1e-05,0.62529]
[1777662303834,46.39,78472.66,0.0,-0.99583,1e-05,0.62634]
[1777662305261,46.39,78472.64,0.0,-0.99583,1e-05,0.62632]
[1777662305920,46.39,78472.64,0.0,-0.99583,1e-05,0.62632]
[1777662305932,46.39,78472.64,0.0,-0.99583,1e-05,0.62632]
[1777662306033,46.39,78472.51,0.0,-0.99583,1e-05,0.62623]
[1777662306077,46.39,78472.51,0.0,-0.99583,1e-05,0.62623]
[1777662306855,46.39,78475.29,0.0,-0.99582,1e-05,0.6282]
[1777662307862,46.39,78479.34,0.0,-0.9958,1e-05,0.63108]
[1777662312650,46.39,78480.77,0.0,-0.99579,1e-05,0.6321]
[1777662312662,46.39,78480.77,0.0,-0.99579,1e-05,0.6321]
[1777662312832,46.39,78480.77,0.0,-0.99579,1e-05,0.6321]
[1777662312897,46.39,78480.88,0.0,-0.99579,1e-05,0.63217]
[1777662317932,46.39,78481.28,0.0,-0.99579,1e-05,0.63246]
[1777662322967,46.39,78481.04,0.0,-0.99579,1e-05,0.63229]
[1777662326809,46.39,78481.15,0.0,-0.99579,1e-05,0.63237]
[1777662326826,46.39,78481.15,0.0,-0.99579,1e-05,0.63237]
[1777662326839,46.39,78481.15,0.0,-0.99579,1e-05,0.63237]
[1777662327075,46.39,78481.15,0.0,-0.99579,1e-05,0.63237]
[1777662326994,46.39,78480.99,0.0,-0.99579,1e-05,0.63225]
[1777662329011,46.39,78476.55,0.0,-0.99581,1e-05,0.62909]
[1777662334045,46.39,78475.35,0.0,-0.99582,1e-05,0.6271]
[1777662338604,46.39,78475.65,0.0,-0.99582,1e-05,0.62732]
[1777662339080,46.39,78485.04,0.0,-0.99577,1e-05,0.634]
[1777662340087,46.39,78488.63,0.0,-0.99575,1e-05,0.63657]
[1777662341507,46.39,78488.68,0.0,-0.99575,1e-05,0.6366]
[1777662341575,46.39,78488.68,0.0,-0.99575,1e-05,0.6366]
[1777662341727,46.39,78488.68,0.0,-0.99575,1e-05,0.6366]
[1777662341826,46.39,78488.68,0.0,-0.99575,1e-05,0.6366]
[1777662342100,46.39,78488.53,0.0,-0.99575,1e-05,0.6365]
[1777662346129,46.39,78493.0,0.0,-0.99573,1e-05,0.63971]
[1777662347136,46.39,78496.02,0.0,-0.99572,1e-05,0.64188]
[1777662348542,46.39,78496.02,0.0,-0.99572,1e-05,0.64188]
[1777662348579,46.39,78496.02,0.0,-0.99572,1e-05,0.64188]
[1777662348589,46.39,78496.02,0.0,-0.99572,1e-05,0.64188]
[1777662348704,46.39,78496.02,0.0,-0.99572,1e-05,0.64188]
[1777662348830,46.39,78496.02,0.0,-0.99572,1e-05,0.64188]
[1777662348928,46.39,78495.83,0.0,-0.99572,1e-05,0.64175]
[1777662351164,46.39,78490.81,0.0,-0.99574,1e-05,0.63813]
[1777662354334,46.39,78489.25,0.0,-0.99575,1e-05,0.63701]
[1777662354832,46.39,78489.25,0.0,-0.99575,1e-05,0.63701]
[1777662355029,46.39,78489.25,0.0,-0.99575,1e-05,0.63701]
[1777662355077,46.39,78489.25,0.0,-0.99575,1e-05,0.63701]
[1777662354910,46.39,78489.57,0.0,-0.99575,1e-05,0.63724]
[1777662355193,46.39,78489.55,0.0,-0.99575,1e-05,0.63723]
[1777662360575,46.39,78491.87,0.0,-0.99574,1e-05,0.63889]
[1777662361078,46.39,78491.87,0.0,-0.99574,1e-05,0.63889]
[1777662360603,46.39,78494.55,0.0,-0.99572,1e-05,0.64082]
[1777662361226,46.39,78494.55,0.0,-0.99572,1e-05,0.64082]
[1777662361328,46.39,78494.55,0.0,-0.99572,1e-05,0.64082]
[1777662361338,46.39,78494.55,0.0,-0.99572,1e-05,0.64082]
[1777662361575,46.39,78494.55,0.0,-0.99572,1e-05,0.64082]
[1777662361677,46.39,78494.56,0.0,-0.99572,1e-05,0.64083]
[1777662365830,46.39,78495.22,0.0,-0.99572,1e-05,0.64131]
[1777662366016,46.39,78495.22,0.0,-0.99572,1e-05,0.64131]
[1777662366270,46.39,78508.26,0.0,-0.99565,1e-05,0.65077]
[1777662367279,46.39,78515.65,0.0,-0.99561,1e-05,0.65619]
[1777662368284,46.39,78519.36,0.0,-0.99559,1e-05,0.65893]
[1777662369828,46.39,78519.36,0.0,-0.99559,1e-05,0.65893]
[1777662372315,46.39,78523.8,0.0,-0.99556,1e-05,0.66221]
[1777662374329,46.39,78533.22,0.0,-0.99551,1e-05,0.66923]
[1777662375336,46.39,78533.28,0.0,-0.99551,1e-05,0.66927]
[1777662377835,46.39,78533.28,0.0,-0.99551,1e-05,0.66927]
[1777662379673,46.39,78533.32,0.0,-0.99551,1e-05,0.6693]
[1777662379797,46.39,78533.32,0.0,-0.99551,1e-05,0.6693]
[1777662379829,46.39,78533.32,0.0,-0.99551,1e-05,0.6693]
[1777662379898,46.39,78533.28,0.0,-0.99551,1e-05,0.66927]
[1777662385406,46.39,78533.57,0.0,-0.99551,1e-05,0.66949]
[1777662387131,46.39,78533.57,0.0,-0.99551,1e-05,0.66949]
[1777662387327,46.39,78533.3,0.0,-0.99551,1e-05,0.66929]
[1777662387330,46.39,78533.3,0.0,-0.99551,1e-05,0.66929]
[1777662387575,46.39,78533.3,0.0,-0.99551,1e-05,0.66929]
[1777662387676,46.39,78533.37,0.0,-0.99551,1e-05,0.66934]
[1777662391533,46.39,78533.91,0.0,-0.99551,1e-05,0.66974]
[1777662393777,46.39,78533.89,0.0,-0.99552,1e-05,0.66853]
[1777662393825,46.39,78533.89,0.0,-0.99552,1e-05,0.66853]
[1777662393954,46.39,78533.89,0.0,-0.99552,1e-05,0.66853]
[1777662394078,46.39,78533.89,0.0,-0.99552,1e-05,0.66853]
[1777662394144,46.39,78535.38,0.0,-0.99551,1e-05,0.66965]
[1777662394481,46.39,78542.29,0.0,-0.99547,1e-05,0.67484]
[1777662395488,46.39,78538.87,0.0,-0.99549,1e-05,0.67227]
[1777662398039,46.39,78537.15,0.0,-0.9955,1e-05,0.67097]
[1777662398075,46.39,78537.15,0.0,-0.9955,1e-05,0.67097]
[1777662398135,46.39,78536.04,0.0,-0.9955,1e-05,0.67014]
[1777662398228,46.39,78536.04,0.0,-0.9955,1e-05,0.67014]
[1777662398325,46.39,78536.04,0.0,-0.9955,1e-05,0.67014]
[1777662398513,46.39,78536.55,0.0,-0.9955,1e-05,0.67052]
[1777662403551,46.39,78537.74,0.0,-0.9955,1e-05,0.67142]
[1777662404560,46.39,78530.59,0.0,-0.99554,1e-05,0.66607]
[1777662405567,46.39,78525.35,0.0,-0.99556,1e-05,0.66218]
[1777662406901,46.39,78525.35,0.0,-0.99556,1e-05,0.66218]
[1777662406919,46.39,78525.35,0.0,-0.99556,1e-05,0.66218]
[1777662407076,46.39,78525.35,0.0,-0.99556,1e-05,0.66218]
[1777662407120,46.39,78524.12,0.0,-0.99557,1e-05,0.66126]
[1777662411610,46.39,78526.69,0.0,-0.99556,1e-05,0.66317]
[1777662412511,46.39,78526.69,0.0,-0.99556,1e-05,0.66317]
[1777662412574,46.39,78526.69,0.0,-0.99556,1e-05,0.66317]
[1777662412840,46.39,78526.69,0.0,-0.99556,1e-05,0.66317]
[1777662413074,46.39,78526.69,0.0,-0.99556,1e-05,0.66317]
[1777662413100,46.39,78527.84,0.0,-0.99555,1e-05,0.66402]
[1777662418664,46.39,78529.53,0.0,-0.99554,1e-05,0.66528]
[1777662420449,46.39,78529.35,0.0,-0.99554,1e-05,0.66515]
[1777662421679,46.39,78529.54,0.0,-0.99554,1e-05,0.66529]
[1777662421832,46.39,78529.54,0.0,-0.99554,1e-05,0.66529]
[1777662421932,46.39,78531.49,0.0,-0.99553,1e-05,0.66674]
[1777662422601,46.39,78531.49,0.0,-0.99553,1e-05,0.66674]
[1777662422826,46.39,78531.49,0.0,-0.99553,1e-05,0.66674]
[1777662422927,46.39,78531.27,0.0,-0.99553,1e-05,0.66658]
[1777662429187,46.39,78530.07,0.0,-0.99554,1e-05,0.66568]
[1777662429310,46.39,78530.0,0.0,-0.99554,1e-05,0.66563]
[1777662429327,46.39,78530.0,0.0,-0.99554,1e-05,0.66563]
[1777662429736,46.39,78530.13,0.0,-0.99554,1e-05,0.66573]
[1777662434771,46.39,78530.64,0.0,-0.99553,1e-05,0.66611]
[1777662438493,46.39,78528.55,0.0,-0.99555,1e-05,0.66455]
[1777662438574,46.39,78528.55,0.0,-0.99555,1e-05,0.66455]
[1777662438622,46.39,78528.55,0.0,-0.99555,1e-05,0.66455]
[1777662438750,46.39,78528.55,0.0,-0.99555,1e-05,0.66455]
[1777662438828,46.39,78528.55,0.0,-0.99555,1e-05,0.66455]
[1777662438852,46.39,78528.66,0.0,-0.99555,1e-05,0.66463]
[1777662444840,46.39,78537.21,0.0,-0.9955,1e-05,0.67102]
[1777662445865,46.39,78537.21,0.0,-0.9955,1e-05,0.67102]
[1777662445876,46.39,78537.21,0.0,-0.9955,1e-05,0.67102]
[1777662446046,46.39,78537.21,0.0,-0.9955,1e-05,0.67102]
[1777662446077,46.39,78537.21,0.0,-0.9955,1e-05,0.67102]
[1777662446177,46.39,78536.95,0.0,-0.9955,1e-05,0.67082]
[1777662451890,46.39,78536.31,0.0,-0.99551,1e-05,0.66915]
[1777662454869,46.39,78536.38,0.0,-0.99551,1e-05,0.6692]
[1777662454880,46.39,78536.38,0.0,-0.99551,1e-05,0.6692]
[1777662455076,46.39,78536.38,0.0,-0.99551,1e-05,0.6692]
[1777662455084,46.39,78533.94,0.0,-0.99552,1e-05,0.66738]
[1777662460746,46.39,78532.98,0.0,-0.99553,1e-05,0.66666]
[1777662460758,46.39,78532.98,0.0,-0.99553,1e-05,0.66666]
[1777662460826,46.39,78532.98,0.0,-0.99553,1e-05,0.66666]
[1777662460953,46.39,78533.84,0.0,-0.99552,1e-05,0.6673]
[1777662463974,46.39,78526.25,0.0,-0.99557,1e-05,0.66166]
[1777662464908,46.39,78526.25,0.0,-0.99557,1e-05,0.66166]
[1777662464981,46.39,78523.56,0.0,-0.99558,1e-05,0.65967]
[1777662465952,46.39,78523.56,0.0,-0.99558,1e-05,0.65967]
[1777662465988,46.39,78520.15,0.0,-0.9956,1e-05,0.65715]
[1777662466281,46.39,78520.15,0.0,-0.9956,1e-05,0.65715]
[1777662466326,46.39,78520.15,0.0,-0.9956,1e-05,0.65715]
[1777662466340,46.39,78520.15,0.0,-0.9956,1e-05,0.65715]
[1777662466577,46.39,78520.15,0.0,-0.9956,1e-05,0.65715]
[1777662466995,46.39,78519.67,0.0,-0.9956,1e-05,0.6568]
[1777662467827,46.39,78519.67,0.0,-0.9956,1e-05,0.6568]
[1777662469829,46.39,78520.36,0.0,-0.9956,1e-05,0.6573]
[1777662475050,46.39,78519.95,0.0,-0.9956,1e-05,0.657]
[1777662477291,46.39,78519.81,0.0,-0.9956,1e-05,0.6569]
[1777662477301,46.39,78519.81,0.0,-0.9956,1e-05,0.6569]
[1777662477325,46.39,78519.81,0.0,-0.9956,1e-05,0.6569]
[1777662478072,46.39,78519.96,0.0,-0.9956,1e-05,0.65701]
[1777662483107,46.39,78520.2,0.0,-0.9956,1e-05,0.65719]
[1777662484114,46.39,78515.51,0.0,-0.99563,1e-05,0.65374]
[1777662484562,46.39,78515.51,0.0,-0.99563,1e-05,0.65374]
[1777662484579,46.39,78515.51,0.0,-0.99563,1e-05,0.65374]
[1777662484724,46.39,78515.51,0.0,-0.99563,1e-05,0.65374]
[1777662484826,46.39,78515.51,0.0,-0.99563,1e-05,0.65374]
[1777662485121,46.39,78515.22,0.0,-0.99563,1e-05,0.65352]
[1777662490156,46.39,78513.94,0.0,-0.99563,1e-05,0.65259]
[1777662492170,46.39,78516.18,0.0,-0.99562,1e-05,0.65423]
[1777662498212,46.39,78516.66,0.0,-0.99562,1e-05,0.65458]
[1777662500105,46.39,78516.5,0.0,-0.99562,1e-05,0.65446]
[1777662500226,46.39,78516.56,0.0,-0.99562,1e-05,0.65451]
[1777662500282,46.39,78516.56,0.0,-0.99562,1e-05,0.65451]
[1777662500328,46.39,78516.56,0.0,-0.99562,1e-05,0.65451]
[1777662501233,46.39,78516.7,0.0,-0.99562,1e-05,0.65461]
[1777662505261,46.39,78510.35,0.0,-0.99565,1e-05,0.64996]
[1777662505769,46.39,78510.35,0.0,-0.99565,1e-05,0.64996]
[1777662505826,46.39,78510.35,0.0,-0.99565,1e-05,0.64996]
[1777662506016,46.39,78510.35,0.0,-0.99565,1e-05,0.64996]
[1777662506075,46.39,78510.35,0.0,-0.99565,1e-05,0.64996]
[1777662506268,46.39,78509.01,0.0,-0.99566,1e-05,0.64898]
[1777662511303,46.39,78507.81,0.0,-0.99567,1e-05,0.64694]
[1777662515331,46.39,78505.76,0.0,-0.99569,1e-05,0.64545]
[1777662516630,46.39,78505.76,0.0,-0.99569,1e-05,0.64545]
[1777662516801,46.39,78505.76,0.0,-0.99569,1e-05,0.64545]
[1777662516828,46.39,78505.76,0.0,-0.99569,1e-05,0.64545]
[1777662516835,46.39,78511.62,0.0,-0.99565,1e-05,0.64972]
[1777662517345,46.39,78515.94,0.0,-0.99563,1e-05,0.65288]
[1777662520018,46.39,78516.08,0.0,-0.99563,1e-05,0.65298]
[1777662520076,46.39,78516.08,0.0,-0.99563,1e-05,0.65298]
[1777662520181,46.39,78516.08,0.0,-0.99563,1e-05,0.65298]
[1777662520261,46.39,78514.56,0.0,-0.99564,1e-05,0.65187]
[1777662520326,46.39,78514.56,0.0,-0.99564,1e-05,0.65187]
[1777662520367,46.39,78509.41,0.0,-0.99567,1e-05,0.64811]
[1777662525402,46.39,78508.19,0.0,-0.99567,1e-05,0.64722]
[1777662526409,46.39,78505.94,0.0,-0.99568,1e-05,0.64558]
[1777662531444,46.39,78505.97,0.0,-0.99568,1e-05,0.6456]
[1777662532933,46.39,78505.97,0.0,-0.99568,1e-05,0.6456]
[1777662533074,46.39,78505.97,0.0,-0.99568,1e-05,0.6456]
[1777662533143,46.39,78505.88,0.0,-0.99569,1e-05,0.64554]
[1777662533327,46.39,78505.88,0.0,-0.99569,1e-05,0.64554]
[1777662538492,46.39,78506.76,0.0,-0.99568,1e-05,0.64618]
[1777662541837,46.39,78506.5,0.0,-0.99568,1e-05,0.64599]
[1777662541953,46.39,78506.5,0.0,-0.99568,1e-05,0.64599]
[1777662542077,46.39,78506.5,0.0,-0.99568,1e-05,0.64599]
[1777662542172,46.39,78505.57,0.0,-0.99569,1e-05,0.64531]
[1777662549570,46.39,78505.15,0.0,-0.99569,1e-05,0.64501]
[1777662550799,46.39,78505.15,0.0,-0.99569,1e-05,0.64501]
[1777662550826,46.39,78505.15,0.0,-0.99569,1e-05,0.64501]
[1777662550836,46.39,78505.15,0.0,-0.99569,1e-05,0.64501]
[1777662551081,46.39,78505.15,0.0,-0.99569,1e-05,0.64501]
[1777662551137,46.39,78505.12,0.0,-0.99569,1e-05,0.64499]
[1777662556619,46.39,78505.02,0.0,-0.99569,1e-05,0.64492]
[1777662558330,46.39,78505.99,0.0,-0.99568,1e-05,0.64562]
[1777662558343,46.39,78505.99,0.0,-0.99568,1e-05,0.64562]
[1777662558576,46.39,78505.99,0.0,-0.99568,1e-05,0.64562]
[1777662558828,46.39,78507.17,0.0,-0.99568,1e-05,0.64648]
[1777662561654,46.39,78505.13,0.0,-0.99569,1e-05,0.645]
[1777662563668,46.39,78507.23,0.0,-0.99568,1e-05,0.64652]
[1777662565160,46.39,78507.23,0.0,-0.99568,1e-05,0.64652]
[1777662565273,46.39,78507.23,0.0,-0.99568,1e-05,0.64652]
[1777662565325,46.39,78507.23,0.0,-0.99568,1e-05,0.64652]
[1777662565241,46.39,78507.52,0.0,-0.99568,1e-05,0.64673]
[1777662565404,46.39,78507.52,0.0,-0.99568,1e-05,0.64673]
[1777662565682,46.39,78507.55,0.0,-0.99568,1e-05,0.64675]
[1777662567828,46.39,78508.23,0.0,-0.99567,1e-05,0.64725]
[1777662568081,46.39,78508.23,0.0,-0.99567,1e-05,0.64725]
[1777662568310,46.39,78508.23,0.0,-0.99567,1e-05,0.64725]
[1777662568166,46.39,78506.91,0.0,-0.99568,1e-05,0.64629]
[1777662571827,46.39,78506.99,0.0,-0.99568,1e-05,0.64635]
[1777662572076,46.39,78506.99,0.0,-0.99568,1e-05,0.64635]
[1777662572268,46.39,78506.99,0.0,-0.99568,1e-05,0.64635]
[1777662572175,46.39,78507.1,0.0,-0.99569,1e-05,0.64526]
[1777662575828,46.39,78507.15,0.0,-0.99569,1e-05,0.6453]
[1777662576076,46.39,78507.15,0.0,-0.99569,1e-05,0.6453]
[1777662576210,46.39,78507.15,0.0,-0.99569,1e-05,0.6453]
[1777662576302,46.39,78506.33,0.0,-0.99569,1e-05,0.6447]
[1777662577766,46.39,78511.16,0.0,-0.99566,1e-05,0.64821]
[1777662579829,46.39,78512.13,0.0,-0.99566,1e-05,0.64892]
[1777662580080,46.39,78512.13,0.0,-0.99566,1e-05,0.64892]
[1777662580091,46.39,78512.13,0.0,-0.99566,1e-05,0.64892]
[1777662580181,46.39,78512.08,0.0,-0.99566,1e-05,0.64888]
[1777662582802,46.39,78506.45,0.0,-0.99569,1e-05,0.64479]
[1777662583829,46.39,78506.45,0.0,-0.99569,1e-05,0.64479]
[1777662584075,46.39,78506.45,0.0,-0.99569,1e-05,0.64479]
[1777662584306,46.39,78506.45,0.0,-0.99569,1e-05,0.64479]
[1777662584090,46.39,78506.15,0.0,-0.99569,1e-05,0.64457]
[1777662587827,46.39,78505.9,0.0,-0.99569,1e-05,0.64439]
[1777662588076,46.39,78505.9,0.0,-0.99569,1e-05,0.64439]
[1777662588214,46.39,78505.9,0.0,-0.99569,1e-05,0.64439]
[1777662588313,46.39,78506.03,0.0,-0.99569,1e-05,0.64448]
[1777662588844,46.39,78503.78,0.0,-0.9957,1e-05,0.64285]
[1777662591832,46.39,78503.62,0.0,-0.9957,1e-05,0.64274]
[1777662592074,46.39,78503.62,0.0,-0.9957,1e-05,0.64274]
[1777662592090,46.39,78503.62,0.0,-0.9957,1e-05,0.64274]
[1777662592173,46.39,78503.57,0.0,-0.99571,1e-05,0.6427]
[1777662595829,46.39,78504.83,0.0,-0.9957,1e-05,0.64361]
[1777662596076,46.39,78504.83,0.0,-0.9957,1e-05,0.64361]
[1777662596319,46.39,78504.83,0.0,-0.9957,1e-05,0.64361]
[1777662596361,46.39,78505.03,0.0,-0.9957,1e-05,0.64376]
[1777662597906,46.39,78506.47,0.0,-0.99569,1e-05,0.6448]
[1777662599826,46.39,78506.06,0.0,-0.99569,1e-05,0.64451]
[1777662600075,46.39,78506.06,0.0,-0.99569,1e-05,0.64451]
[1777662600249,46.39,78506.06,0.0,-0.99569,1e-05,0.64451]
[1777662600353,46.39,78506.06,0.0,-0.99569,1e-05,0.64451]
[1777662600351,46.39,78506.76,0.0,-0.99569,1e-05,0.64501]
[1777662600575,46.39,78506.76,0.0,-0.99569,1e-05,0.64501]
[1777662600813,46.39,78506.76,0.0,-0.99569,1e-05,0.64501]
[1777662600927,46.39,78507.01,0.0,-0.99569,1e-05,0.6452]
[1777662603825,46.39,78506.39,0.0,-0.99569,1e-05,0.64475]
[1777662604075,46.39,78506.39,0.0,-0.99569,1e-05,0.64475]
[1777662604192,46.39,78506.39,0.0,-0.99569,1e-05,0.64475]
[1777662604292,46.39,78506.39,0.0,-0.99569,1e-05,0.64475]
[1777662605805,46.39,78506.39,0.0,-0.99569,1e-05,0.64475]
[1777662606097,46.39,78506.39,0.0,-0.99569,1e-05,0.64475]
[1777662606269,46.39,78506.39,0.0,-0.99569,1e-05,0.64475]
[1777662606336,46.39,78497.02,0.0,-0.99574,1e-05,0.63798]
[1777662606965,46.39,78497.02,0.0,-0.99574,1e-05,0.63798]
[1777662606970,46.39,78483.72,0.0,-0.99581,1e-05,0.62848]
[1777662607977,46.39,78485.04,0.0,-0.9958,1e-05,0.62942]
[1777662608984,46.39,78486.97,0.0,-0.99579,1e-05,0.63079]
[1777662609829,46.39,78486.97,0.0,-0.99579,1e-05,0.63079]
[1777662609931,46.39,78486.97,0.0,-0.99579,1e-05,0.63079]
[1777662609991,46.39,78487.14,0.0,-0.99579,1e-05,0.63091]
[1777662610998,46.39,78485.48,0.0,-0.9958,1e-05,0.62973]
[1777662613832,46.39,78485.29,0.0,-0.9958,1e-05,0.62959]
[1777662613849,46.39,78485.29,0.0,-0.9958,1e-05,0.62959]
[1777662614023,46.39,78485.21,0.0,-0.9958,1e-05,0.62954]
[1777662617044,46.39,78483.96,0.0,-0.99581,1e-05,0.62865]
[1777662617826,46.39,78483.96,0.0,-0.99581,1e-05,0.62865]
[1777662618051,46.39,78483.85,0.0,-0.99581,1e-05,0.62857]
[1777662623086,46.39,78484.13,0.0,-0.99581,1e-05,0.62877]
[1777662626934,46.39,78483.99,0.0,-0.99581,1e-05,0.62867]
[1777662627114,46.39,78481.85,0.0,-0.99582,1e-05,0.62715]
[1777662627830,46.39,78481.85,0.0,-0.99582,1e-05,0.62715]
[1777662628121,46.39,78481.89,0.0,-0.99582,1e-05,0.62718]
[1777662633156,46.39,78484.37,0.0,-0.99581,1e-05,0.6278]
[1777662634163,46.39,78485.91,0.0,-0.99581,1e-05,0.62889]
[1777662637827,46.39,78485.65,0.0,-0.99581,1e-05,0.62871]
[1777662638191,46.39,78485.82,0.0,-0.99581,1e-05,0.62883]
[1777662642222,46.39,78489.29,0.0,-0.99579,1e-05,0.6313]
[1777662643175,46.39,78489.29,0.0,-0.99579,1e-05,0.6313]
[1777662643227,46.39,78510.77,0.0,-0.99567,1e-05,0.64676]
[1777662644234,46.39,78517.9,0.0,-0.99564,1e-05,0.65197]
[1777662645241,46.39,78518.23,0.0,-0.99563,1e-05,0.65221]
[1777662646259,46.39,78518.23,0.0,-0.99563,1e-05,0.65221]
[1777662646363,46.39,78518.23,0.0,-0.99563,1e-05,0.65221]
[1777662646408,46.39,78517.44,0.0,-0.99564,1e-05,0.65163]
[1777662647255,46.39,78507.75,0.0,-0.99569,1e-05,0.64457]
[1777662648331,46.39,78507.75,0.0,-0.99569,1e-05,0.64457]
[1777662648400,46.39,78505.42,0.0,-0.9957,1e-05,0.64288]
[1777662649269,46.39,78507.79,0.0,-0.99569,1e-05,0.6446]
[1777662650330,46.39,78507.79,0.0,-0.99569,1e-05,0.6446]
[1777662652332,46.39,78507.34,0.0,-0.99569,1e-05,0.64427]
[1777662652563,46.39,78508.06,0.0,-0.99569,1e-05,0.64479]
[1777662654328,46.39,78508.62,0.0,-0.99569,1e-05,0.6452]
[1777662654378,46.39,78507.66,0.0,-0.99569,1e-05,0.6445]
[1777662654476,46.39,78507.66,0.0,-0.99569,1e-05,0.6445]
[1777662655311,46.39,78505.87,0.0,-0.9957,1e-05,0.64321]
[1777662658326,46.39,78506.05,0.0,-0.9957,1e-05,0.64334]
[1777662658332,46.39,78504.56,0.0,-0.99571,1e-05,0.64226]
[1777662660436,46.39,78504.5,0.0,-0.99571,1e-05,0.64221]
[1777662662158,46.39,78505.06,0.0,-0.9957,1e-05,0.64262]
[1777662662360,46.39,78506.24,0.0,-0.9957,1e-05,0.64347]
[1777662663367,46.39,78507.85,0.0,-0.99569,1e-05,0.64464]
[1777662663642,46.39,78507.85,0.0,-0.99569,1e-05,0.64464]
[1777662667395,46.39,78504.07,0.0,-0.99571,1e-05,0.6419]
[1777662668402,46.39,78502.98,0.0,-0.99572,1e-05,0.64112]
[1777662669409,46.39,78505.33,0.0,-0.9957,1e-05,0.64281]
[1777662671423,46.39,78504.16,0.0,-0.99571,1e-05,0.64197]
[1777662675283,46.39,78503.99,0.0,-0.99571,1e-05,0.64185]
[1777662680485,46.39,78503.75,0.0,-0.99571,1e-05,0.64167]
[1777662685522,46.39,78503.12,0.0,-0.99572,1e-05,0.64122]
[1777662690557,46.39,78503.22,0.0,-0.99571,1e-05,0.64129]
[1777662691566,46.39,78504.17,0.0,-0.99572,1e-05,0.64082]
[1777662693466,46.39,78504.17,0.0,-0.99572,1e-05,0.64082]
[1777662693950,46.39,78503.83,0.0,-0.99572,1e-05,0.64057]
[1777662694009,46.39,78498.5,0.0,-0.99575,1e-05,0.63673]
[1777662694587,46.39,78492.13,0.0,-0.99578,1e-05,0.63217]
[1777662696332,46.39,78492.13,0.0,-0.99578,1e-05,0.63217]
[1777662696433,46.39,78490.02,0.0,-0.99579,1e-05,0.63067]
[1777662700325,46.39,78489.65,0.0,-0.99579,1e-05,0.63041]
[1777662703649,46.39,78491.77,0.0,-0.99578,1e-05,0.63192]
[1777662705664,46.39,78489.55,0.0,-0.99579,1e-05,0.63034]
[1777662708685,46.39,78488.44,0.0,-0.9958,1e-05,0.62955]
[1777662714294,46.39,78487.81,0.0,-0.9958,1e-05,0.6291]
[1777662714373,46.39,78487.61,0.0,-0.9958,1e-05,0.62896]
[1777662714727,46.39,78479.79,0.0,-0.99585,1e-05,0.62342]
[1777662716340,46.39,78477.94,0.0,-0.99585,1e-05,0.62212]
[1777662717740,46.39,78477.74,0.0,-0.99586,1e-05,0.62198]
[1777662720437,46.39,78477.67,0.0,-0.99586,1e-05,0.62193]
[1777662722331,46.39,78477.85,0.0,-0.99586,1e-05,0.62205]
[1777662722347,46.39,78477.85,0.0,-0.99586,1e-05,0.62205]
[1777662722432,46.39,78478.95,0.0,-0.99585,1e-05,0.62283]
[1777662722499,46.39,78478.95,0.0,-0.99585,1e-05,0.62283]
[1777662722576,46.39,78478.95,0.0,-0.99585,1e-05,0.62283]
[1777662722783,46.39,78478.63,0.0,-0.99585,1e-05,0.6226]
[1777662723890,46.39,78478.63,0.0,-0.99585,1e-05,0.6226]
[1777662729786,46.39,78477.33,0.0,-0.99586,1e-05,0.62169]
[1777662733862,46.39,78480.81,0.0,-0.99584,1e-05,0.62414]
[1777662736023,46.39,78481.26,0.0,-0.99584,1e-05,0.62446]
[1777662736076,46.39,78481.26,0.0,-0.99584,1e-05,0.62446]
[1777662736219,46.39,78481.26,0.0,-0.99584,1e-05,0.62446]
[1777662736325,46.39,78481.26,0.0,-0.99584,1e-05,0.62446]
[1777662736397,46.39,78481.22,0.0,-0.99584,1e-05,0.62443]
[1777662736883,46.39,78476.24,0.0,-0.99586,1e-05,0.62092]
[1777662741918,46.39,78473.82,0.0,-0.99588,1e-05,0.61922]
[1777662744939,46.39,78463.5,0.0,-0.99593,1e-05,0.61202]
[1777662745946,46.39,78460.52,0.0,-0.99594,1e-05,0.60996]
[1777662746953,46.39,78462.37,0.0,-0.99594,1e-05,0.61124]
[1777662749974,46.39,78465.75,0.0,-0.99592,1e-05,0.61359]
[1777662751517,46.39,78465.75,0.0,-0.99592,1e-05,0.61359]
[1777662751578,46.39,78467.03,0.0,-0.99591,1e-05,0.61448]
[1777662751630,46.39,78467.03,0.0,-0.99591,1e-05,0.61448]
[1777662751826,46.39,78467.03,0.0,-0.99591,1e-05,0.61448]
[1777662751988,46.39,78466.98,0.0,-0.99592,1e-05,0.61332]
[1777662757023,46.39,78468.61,0.0,-0.99591,1e-05,0.61445]
[1777662758910,46.39,78468.78,0.0,-0.99591,1e-05,0.61457]
[1777662759032,46.39,78468.78,0.0,-0.99591,1e-05,0.61457]
[1777662759074,46.39,78468.78,0.0,-0.99591,1e-05,0.61457]
[1777662759175,46.39,78468.96,0.0,-0.99591,1e-05,0.6147]
[1777662765079,46.39,78471.59,0.0,-0.9959,1e-05,0.61653]
[1777662765731,46.39,78471.59,0.0,-0.9959,1e-05,0.61653]
[1777662765803,46.39,78471.59,0.0,-0.9959,1e-05,0.61653]
[1777662765825,46.39,78471.59,0.0,-0.9959,1e-05,0.61653]
[1777662766086,46.39,78477.02,0.0,-0.99587,1e-05,0.62034]
[1777662771121,46.39,78477.58,0.0,-0.99586,1e-05,0.62073]
[1777662771782,46.39,78477.58,0.0,-0.99586,1e-05,0.62073]
[1777662771795,46.39,78477.58,0.0,-0.99586,1e-05,0.62073]
[1777662771826,46.39,78477.58,0.0,-0.99586,1e-05,0.62073]
[1777662772128,46.39,78477.32,0.0,-0.99587,1e-05,0.62055]
[1777662774142,46.39,78470.46,0.0,-0.9959,1e-05,0.61574]
[1777662775641,46.39,78469.24,0.0,-0.99591,1e-05,0.61489]
[1777662775745,46.39,78469.24,0.0,-0.99591,1e-05,0.61489]
[1777662775828,46.39,78469.24,0.0,-0.99591,1e-05,0.61489]
[1777662776157,46.39,78470.43,0.0,-0.9959,1e-05,0.61572]
[1777662781193,46.39,78470.0,0.0,-0.9959,1e-05,0.61542]
[1777662783207,46.39,78467.44,0.0,-0.99592,1e-05,0.61364]
[1777662786465,46.39,78466.57,0.0,-0.99592,1e-05,0.61303]
[1777662786575,46.39,78466.57,0.0,-0.99592,1e-05,0.61303]
[1777662786584,46.39,78466.57,0.0,-0.99592,1e-05,0.61303]
[1777662786826,46.39,78466.57,0.0,-0.99592,1e-05,0.61303]
[1777662787235,46.39,78466.55,0.0,-0.99592,1e-05,0.61302]
[1777662792270,46.39,78466.31,0.0,-0.99592,1e-05,0.61285]
[1777662796672,46.39,78466.26,0.0,-0.99592,1e-05,0.61282]
[1777662796685,46.39,78466.26,0.0,-0.99592,1e-05,0.61282]
[1777662796826,46.39,78466.26,0.0,-0.99592,1e-05,0.61282]
[1777662797305,46.39,78466.57,0.0,-0.99592,1e-05,0.61303]
[1777662802340,46.39,78466.7,0.0,-0.99592,1e-05,0.61312]
[1777662807376,46.39,78479.25,0.0,-0.99586,1e-05,0.62191]
[1777662807641,46.39,78479.25,0.0,-0.99586,1e-05,0.62191]
[1777662808383,46.39,78487.27,0.0,-0.99581,1e-05,0.62757]
[1777662809390,46.39,78490.84,0.0,-0.9958,1e-05,0.63011]
[1777662810332,46.39,78490.84,0.0,-0.9958,1e-05,0.63011]
[1777662810664,46.39,78491.08,0.0,-0.99579,1e-05,0.63028]
[1777662810676,46.39,78491.08,0.0,-0.99579,1e-05,0.63028]
[1777662810785,46.39,78491.08,0.0,-0.99579,1e-05,0.63028]
[1777662810826,46.39,78491.08,0.0,-0.99579,1e-05,0.63028]
[1777662811404,46.39,78492.58,0.0,-0.99579,1e-05,0.6302]
[1777662818453,46.39,78492.91,0.0,-0.99579,1e-05,0.63044]
[1777662823488,46.39,78493.87,0.0,-0.99579,1e-05,0.63112]
[1777662825818,46.39,78492.51,0.0,-0.99579,1e-05,0.63015]
[1777662825827,46.39,78492.51,0.0,-0.99579,1e-05,0.63015]
[1777662825978,46.39,78492.51,0.0,-0.99579,1e-05,0.63015]
[1777662826076,46.39,78492.51,0.0,-0.99579,1e-05,0.63015]
[1777662826509,46.39,78492.58,0.0,-0.99579,1e-05,0.6302]
[1777662829530,46.39,78496.29,0.0,-0.99577,1e-05,0.63285]
[1777662833724,46.39,78493.93,0.0,-0.99579,1e-05,0.63116]
[1777662833735,46.39,78493.93,0.0,-0.99579,1e-05,0.63116]
[1777662833829,46.39,78493.93,0.0,-0.99579,1e-05,0.63116]
[1777662834565,46.39,78494.03,0.0,-0.99579,1e-05,0.63123]
[1777662839600,46.39,78493.61,0.0,-0.99579,1e-05,0.63094]
[1777662840329,46.39,78493.61,0.0,-0.99579,1e-05,0.63094]
[1777662843289,46.39,78493.29,0.0,-0.99579,1e-05,0.63071]
[1777662843326,46.39,78493.29,0.0,-0.99579,1e-05,0.63071]
[1777662843337,46.39,78493.29,0.0,-0.99579,1e-05,0.63071]
[1777662843575,46.39,78493.29,0.0,-0.99579,1e-05,0.63071]
[1777662843416,46.39,78493.26,0.0,-0.99579,1e-05,0.63069]
[1777662844328,46.39,78493.26,0.0,-0.99579,1e-05,0.63069]
[1777662850677,46.39,78493.31,0.0,-0.99579,1e-05,0.63072]
[1777662853202,46.39,78493.35,0.0,-0.99579,1e-05,0.63075]
[1777662853272,46.39,78493.35,0.0,-0.99579,1e-05,0.63075]
[1777662853327,46.39,78493.35,0.0,-0.99579,1e-05,0.63075]
[1777662853373,46.39,78493.56,0.0,-0.99579,1e-05,0.6309]
[1777662858733,46.39,78493.79,0.0,-0.99579,1e-05,0.63106]
[1777662861754,46.39,78498.8,0.0,-0.99576,1e-05,0.63464]
[1777662863450,46.39,78498.8,0.0,-0.99576,1e-05,0.63464]
[1777662863463,46.39,78498.8,0.0,-0.99576,1e-05,0.63464]
[1777662863576,46.39,78498.8,0.0,-0.99576,1e-05,0.63464]
[1777662863624,46.39,78500.67,0.0,-0.99575,1e-05,0.63598]
[1777662864775,46.39,78496.55,0.0,-0.99577,1e-05,0.63303]
[1777662868629,46.39,78495.58,0.0,-0.99578,1e-05,0.63234]
[1777662868743,46.39,78497.06,0.0,-0.99577,1e-05,0.6334]
[1777662868827,46.39,78497.06,0.0,-0.99577,1e-05,0.6334]
[1777662868928,46.39,78496.99,0.0,-0.99577,1e-05,0.63335]
[1777662874845,46.39,78498.12,0.0,-0.99577,1e-05,0.63301]
[1777662879880,46.39,78498.89,0.0,-0.99577,1e-05,0.63356]
[1777662885544,46.39,78499.71,0.0,-0.99576,1e-05,0.63414]
[1777662885556,46.39,78499.71,0.0,-0.99576,1e-05,0.63414]
[1777662885576,46.39,78499.71,0.0,-0.99576,1e-05,0.63414]
[1777662885641,46.39,78499.57,0.0,-0.99576,1e-05,0.63404]
[1777662890957,46.39,78499.62,0.0,-0.99576,1e-05,0.63408]
[1777662895992,46.39,78499.54,0.0,-0.99576,1e-05,0.63402]
[1777662899296,46.39,78499.66,0.0,-0.99576,1e-05,0.63411]
[1777662899345,46.39,78497.16,0.0,-0.99578,1e-05,0.63232]
[1777662900030,46.39,78489.49,0.0,-0.99582,1e-05,0.62686]
[1777662900867,46.39,78489.49,0.0,-0.99582,1e-05,0.62686]
[1777662901005,46.39,78489.49,0.0,-0.99582,1e-05,0.62686]
[1777662901089,46.39,78489.49,0.0,-0.99582,1e-05,0.62686]
[1777662901165,46.39,78491.04,0.0,-0.99581,1e-05,0.62796]
[1777662907072,46.39,78491.2,0.0,-0.99581,1e-05,0.62808]
[1777662908339,46.39,78491.2,0.0,-0.99581,1e-05,0.62808]
[1777662908350,46.39,78491.2,0.0,-0.99581,1e-05,0.62808]
[1777662908562,46.39,78491.2,0.0,-0.99581,1e-05,0.62808]
[1777662908576,46.39,78491.2,0.0,-0.99581,1e-05,0.62808]
[1777662908662,46.39,78491.14,0.0,-0.99581,1e-05,0.62803]
[1777662914121,46.39,78492.32,0.0,-0.9958,1e-05,0.62887]
[1777662915391,46.39,78492.32,0.0,-0.9958,1e-05,0.62887]
[1777662915530,46.39,78492.32,0.0,-0.9958,1e-05,0.62887]
[1777662915576,46.39,78492.32,0.0,-0.9958,1e-05,0.62887]
[1777662915622,46.39,78491.89,0.0,-0.9958,1e-05,0.62857]
[1777662921696,46.39,78493.44,0.0,-0.9958,1e-05,0.62967]
[1777662921786,46.39,78493.61,0.0,-0.9958,1e-05,0.62979]
[1777662921826,46.39,78493.61,0.0,-0.9958,1e-05,0.62979]
[1777662922177,46.39,78494.85,0.0,-0.99579,1e-05,0.63067]
[1777662922843,46.39,78494.85,0.0,-0.99579,1e-05,0.63067]
[1777662925950,46.39,78493.56,0.0,-0.9958,1e-05,0.62975]
[1777662927559,46.39,78492.52,0.0,-0.9958,1e-05,0.62901]
[1777662927572,46.39,78492.52,0.0,-0.9958,1e-05,0.62901]
[1777662927661,46.39,78491.12,0.0,-0.99581,1e-05,0.62802]
[1777662927826,46.39,78491.12,0.0,-0.99581,1e-05,0.62802]
[1777662928825,46.39,78491.83,0.0,-0.9958,1e-05,0.62852]
[1777662932325,46.39,78492.89,0.0,-0.99581,1e-05,0.62813]
[1777662934326,46.39,78493.29,0.0,-0.9958,1e-05,0.62842]
[1777662934357,46.39,78493.29,0.0,-0.9958,1e-05,0.62842]
[1777662934381,46.39,78493.29,0.0,-0.9958,1e-05,0.62842]
[1777662934577,46.39,78493.29,0.0,-0.9958,1e-05,0.62842]
[1777662934678,46.39,78492.92,0.0,-0.99581,1e-05,0.62815]
[1777662936275,46.39,78483.25,0.0,-0.99586,1e-05,0.62132]
[1777662937282,46.39,78480.47,0.0,-0.99587,1e-05,0.61936]
[1777662939295,46.39,78476.91,0.0,-0.99589,1e-05,0.61687]
[1777662940303,46.39,78474.54,0.0,-0.9959,1e-05,0.61521]
[1777662941657,46.39,78474.54,0.0,-0.9959,1e-05,0.61521]
[1777662941668,46.39,78474.54,0.0,-0.9959,1e-05,0.61521]
[1777662941715,46.39,78475.7,0.0,-0.9959,1e-05,0.61602]
[1777662941824,46.39,78475.7,0.0,-0.9959,1e-05,0.61602]
[1777662942075,46.39,78475.7,0.0,-0.9959,1e-05,0.61602]
[1777662942317,46.39,78476.11,0.0,-0.99589,1e-05,0.61631]
[1777662946345,46.39,78478.71,0.0,-0.99588,1e-05,0.61813]
[1777662951380,46.39,78479.36,0.0,-0.99588,1e-05,0.61858]
[1777662956416,46.39,78479.37,0.0,-0.99588,1e-05,0.61859]
[1777662957422,46.39,78481.54,0.0,-0.99587,1e-05,0.62011]
[1777662957806,46.39,78481.54,0.0,-0.99587,1e-05,0.62011]
[1777662957826,46.39,78481.54,0.0,-0.99587,1e-05,0.62011]
[1777662957919,46.39,78481.54,0.0,-0.99587,1e-05,0.62011]
[1777662958076,46.39,78481.54,0.0,-0.99587,1e-05,0.62011]
[1777662958429,46.39,78481.79,0.0,-0.99586,1e-05,0.62029]
[1777662963465,46.39,78481.03,0.0,-0.99587,1e-05,0.61976]
[1777662968500,46.39,78481.14,0.0,-0.99587,1e-05,0.61983]
[1777662971447,46.39,78481.44,0.0,-0.99587,1e-05,0.62004]
[1777662973480,46.39,78481.44,0.0,-0.99587,1e-05,0.62004]
[1777662973578,46.39,78481.44,0.0,-0.99587,1e-05,0.62004]
[1777662973594,46.39,78481.44,0.0,-0.99587,1e-05,0.62004]
[1777662973682,46.39,78481.75,0.0,-0.99586,1e-05,0.62026]
[1777662973827,46.39,78481.75,0.0,-0.99586,1e-05,0.62026]
[1777662979224,46.39,78482.63,0.0,-0.99586,1e-05,0.62088]
[1777662984617,46.39,78482.13,0.0,-0.99586,1e-05,0.62053]
[1777662989652,46.39,78481.31,0.0,-0.99587,1e-05,0.61995]
[1777662995694,46.39,78481.56,0.0,-0.99587,1e-05,0.619]
[1777662996701,46.39,78475.23,0.0,-0.99591,1e-05,0.61457]
[1777662997708,46.39,78464.09,0.0,-0.99596,1e-05,0.60684]
[1777662998715,46.39,78460.69,0.0,-0.99598,1e-05,0.6045]
[1777663000730,46.39,78453.18,0.0,-0.99602,1e-05,0.59936]
[1777663001737,46.39,78447.76,0.0,-0.99604,0.0,0.59567]
[1777663003698,46.39,78448.06,0.0,-0.99604,0.0,0.59587]
[1777663003751,46.39,78447.76,0.0,-0.99604,0.0,0.59567]
[1777663003827,46.39,78447.76,0.0,-0.99604,0.0,0.59567]
[1777663003839,46.39,78447.76,0.0,-0.99604,0.0,0.59567]
[1777663004076,46.39,78447.76,0.0,-0.99604,0.0,0.59567]
[1777663004758,46.39,78448.1,0.0,-0.99604,0.0,0.5959]
[1777663005765,46.39,78440.41,0.0,-0.99608,0.0,0.59069]
[1777663006772,46.39,78439.41,0.0,-0.99609,0.0,0.59002]
[1777663008786,46.39,78437.41,0.0,-0.9961,0.0,0.58867]
[1777663009459,46.39,78437.41,0.0,-0.9961,0.0,0.58867]
[1777663009575,46.39,78437.41,0.0,-0.9961,0.0,0.58867]
[1777663009581,46.39,78437.41,0.0,-0.9961,0.0,0.58867]
[1777663009793,46.39,78437.86,0.0,-0.99609,0.0,0.58898]
[1777663009827,46.39,78437.86,0.0,-0.99609,0.0,0.58898]
[1777663011807,46.39,78435.27,0.0,-0.99611,0.0,0.58724]
[1777663016842,46.39,78435.27,0.0,-0.99611,0.0,0.58724]
[1777663020791,46.39,78433.01,0.0,-0.99612,0.0,0.58572]
[1777663020870,46.39,78429.71,0.0,-0.99613,0.0,0.58352]
[1777663024092,46.39,78429.94,0.0,-0.99613,0.0,0.58367]
[1777663024233,46.39,78429.94,0.0,-0.99613,0.0,0.58367]
[1777663024325,46.39,78429.94,0.0,-0.99613,0.0,0.58367]
[1777663024426,46.39,78430.5,0.0,-0.99613,0.0,0.58404]
[1777663025905,46.39,78432.66,0.0,-0.99612,0.0,0.58549]
[1777663028926,46.39,78435.5,0.0,-0.99611,0.0,0.58739]
[1777663035183,46.39,78435.97,0.0,-0.9961,0.0,0.58771]
[1777663035198,46.39,78435.97,0.0,-0.9961,0.0,0.58771]
[1777663035326,46.39,78435.97,0.0,-0.9961,0.0,0.58771]
[1777663035426,46.39,78436.26,0.0,-0.9961,0.0,0.5879]
[1777663041011,46.39,78436.29,0.0,-0.9961,0.0,0.58792]
[1777663044135,46.39,78436.13,0.0,-0.9961,0.0,0.58781]
[1777663044237,46.39,78419.41,0.0,-0.99618,0.0,0.57668]
[1777663045729,46.39,78419.41,0.0,-0.99618,0.0,0.57668]
[1777663045825,46.39,78419.41,0.0,-0.99618,0.0,0.57668]
[1777663045796,46.39,78414.35,0.0,-0.99621,0.0,0.57334]
[1777663046046,46.39,78416.68,0.0,-0.9962,0.0,0.57488]
[1777663050467,46.39,78417.37,0.0,-0.99619,0.0,0.57533]
[1777663050582,46.39,78417.37,0.0,-0.99619,0.0,0.57533]
[1777663050684,46.39,78417.34,0.0,-0.99619,0.0,0.57531]
[1777663056305,46.39,78415.99,0.0,-0.99621,0.0,0.57335]
[1777663059137,46.39,78418.56,0.0,-0.99619,0.0,0.57505]
[1777663060144,46.39,78426.25,0.0,-0.99616,0.0,0.58013]
[1777663061151,46.39,78429.7,0.0,-0.99614,0.0,0.58243]
[1777663062158,46.39,78424.44,0.0,-0.99617,0.0,0.57893]
[1777663063019,46.39,78424.44,0.0,-0.99617,0.0,0.57893]
[1777663063075,46.39,78424.44,0.0,-0.99617,0.0,0.57893]
[1777663063080,46.39,78424.44,0.0,-0.99617,0.0,0.57893]
[1777663063324,46.39,78424.44,0.0,-0.99617,0.0,0.57893]
[1777663063363,46.39,78422.03,0.0,-0.99618,0.0,0.57734]
[1777663067834,46.39,78422.18,0.0,-0.99618,0.0,0.57744]
[1777663067192,46.39,78428.12,0.0,-0.99615,0.0,0.58138]
[1777663068051,46.39,78428.12,0.0,-0.99615,0.0,0.58138]
[1777663068076,46.39,78428.12,0.0,-0.99615,0.0,0.58138]
[1777663068208,46.39,78428.12,0.0,-0.99615,0.0,0.58138]
[1777663068309,46.39,78429.95,0.0,-0.99614,0.0,0.58259]
[1777663070325,46.39,78431.19,0.0,-0.99613,0.0,0.58342]
[1777663070574,46.39,78431.19,0.0,-0.99613,0.0,0.58342]
[1777663070662,46.39,78431.19,0.0,-0.99613,0.0,0.58342]
[1777663070803,46.39,78431.19,0.0,-0.99613,0.0,0.58342]
[1777663070826,46.39,78431.19,0.0,-0.99613,0.0,0.58342]
[1777663070763,46.39,78433.55,0.0,-0.99612,0.0,0.585]
[1777663070933,46.39,78433.55,0.0,-0.99612,0.0,0.585]
[1777663071221,46.39,78435.07,0.0,-0.99611,0.0,0.58601]
[1777663073235,46.39,78432.46,0.0,-0.99613,0.0,0.58427]
[1777663074329,46.39,78432.46,0.0,-0.99613,0.0,0.58427]
[1777663074576,46.39,78432.46,0.0,-0.99613,0.0,0.58427]
[1777663074703,46.39,78432.46,0.0,-0.99613,0.0,0.58427]
[1777663074804,46.39,78432.55,0.0,-0.99613,0.0,0.58433]
[1777663076256,46.39,78434.44,0.0,-0.99612,0.0,0.58559]
[1777663077328,46.39,78434.44,0.0,-0.99612,0.0,0.58559]
[1777663077576,46.39,78434.44,0.0,-0.99612,0.0,0.58559]
[1777663077727,46.39,78434.44,0.0,-0.99612,0.0,0.58559]
[1777663077828,46.39,78434.67,0.0,-0.99612,0.0,0.58575]
[1777663079584,46.39,78434.36,0.0,-0.99612,0.0,0.58554]
[1777663079837,46.39,78434.36,0.0,-0.99612,0.0,0.58554]
[1777663080331,46.39,78434.32,0.0,-0.99612,0.0,0.58551]
[1777663080574,46.39,78434.32,0.0,-0.99612,0.0,0.58551]
[1777663080587,46.39,78434.32,0.0,-0.99612,0.0,0.58551]
[1777663080676,46.39,78434.15,0.0,-0.99612,0.0,0.5854]
[1777663082334,46.39,78434.28,0.0,-0.99612,0.0,0.58549]
[1777663083543,46.39,78433.68,0.0,-0.99612,0.0,0.58508]
[1777663083576,46.39,78433.68,0.0,-0.99612,0.0,0.58508]
[1777663083721,46.39,78433.68,0.0,-0.99612,0.0,0.58508]
[1777663083836,46.39,78433.68,0.0,-0.99612,0.0,0.58508]
[1777663083811,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084075,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084237,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084327,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084467,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084593,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084719,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084820,46.39,78430.05,0.0,-0.99614,0.0,0.58266]
[1777663084798,46.39,78429.06,0.0,-0.99614,0.0,0.582]
[1777663085319,46.39,78429.4,0.0,-0.99614,0.0,0.58223]
[1777663085879,46.39,78429.4,0.0,-0.99614,0.0,0.58223]
[1777663086420,46.39,78429.4,0.0,-0.99614,0.0,0.58223]
[1777663086455,46.39,78425.4,0.0,-0.99616,0.0,0.57957]
[1777663087333,46.39,78421.73,0.0,-0.99618,0.0,0.57714]
[1777663088328,46.39,78421.73,0.0,-0.99618,0.0,0.57714]
[1777663090355,46.39,78423.27,0.0,-0.99617,0.0,0.57816]
[1777663092160,46.39,78423.42,0.0,-0.99617,0.0,0.57826]
[1777663092332,46.39,78423.42,0.0,-0.99617,0.0,0.57826]
[1777663093376,46.39,78421.71,0.0,-0.99618,0.0,0.57712]
[1777663098411,46.39,78421.1,0.0,-0.99618,0.0,0.57672]
[1777663099192,46.39,78421.1,0.0,-0.99618,0.0,0.57672]
[1777663099709,46.39,78421.1,0.0,-0.99618,0.0,0.57672]
[1777663099826,46.39,78421.1,0.0,-0.99618,0.0,0.57672]
[1777663099860,46.39,78411.68,0.0,-0.99623,0.0,0.57053]
[1777663100427,46.39,78402.61,0.0,-0.99627,0.0,0.56461]
[1777663101434,46.39,78398.68,0.0,-0.99629,0.0,0.56207]
[1777663102082,46.39,78398.68,0.0,-0.99629,0.0,0.56207]
[1777663102873,46.39,78399.61,0.0,-0.99628,0.0,0.56267]
[1777663103213,46.39,78399.61,0.0,-0.99628,0.0,0.56267]
[1777663103705,46.39,78399.61,0.0,-0.99628,0.0,0.56267]
[1777663103723,46.39,78392.9,0.0,-0.99632,0.0,0.55834]
[1777663104460,46.39,78388.12,0.0,-0.99634,0.0,0.55528]
[1777663105466,46.39,78386.99,0.0,-0.99634,0.0,0.55456]
[1777663106474,46.39,78389.61,0.0,-0.99633,0.0,0.55623]
[1777663107224,46.39,78389.61,0.0,-0.99633,0.0,0.55623]
[1777663111509,46.39,78381.18,0.0,-0.99638,0.0,0.54982]
[1777663112516,46.39,78377.87,0.0,-0.99639,0.0,0.54772]
[1777663113329,46.39,78377.87,0.0,-0.99639,0.0,0.54772]
[1777663113487,46.39,78377.87,0.0,-0.99639,0.0,0.54772]
[1777663113523,46.39,78378.84,0.0,-0.99639,0.0,0.54833]
[1777663116505,46.39,78379.61,0.0,-0.99638,0.0,0.54882]
[1777663117332,46.39,78379.5,0.0,-0.99639,0.0,0.54875]
[1777663117551,46.39,78379.61,0.0,-0.99638,0.0,0.54882]
[1777663121328,46.39,78379.04,0.0,-0.99639,0.0,0.54846]
[1777663121579,46.39,78381.52,0.0,-0.99638,0.0,0.55003]
[1777663122585,46.39,78383.41,0.0,-0.99637,0.0,0.55123]
[1777663123593,46.39,78381.13,0.0,-0.99638,0.0,0.54979]
[1777663124600,46.39,78380.17,0.0,-0.99638,0.0,0.54918]
[1777663127621,46.39,78381.13,0.0,-0.99638,0.0,0.54979]
[1777663133664,46.39,78381.04,0.0,-0.99638,0.0,0.54973]
[1777663138699,46.39,78380.81,0.0,-0.99638,0.0,0.54958]
[1777663141747,46.39,78381.04,0.0,-0.99638,0.0,0.54973]
[1777663141848,46.39,78372.92,0.0,-0.99642,0.0,0.5446]
[1777663142294,46.39,78372.92,0.0,-0.99642,0.0,0.5446]
[1777663142729,46.39,78345.79,0.0,-0.99654,0.0,0.52775]
[1777663143736,46.39,78345.75,0.0,-0.99654,0.0,0.52773]
[1777663144743,46.39,78344.65,0.0,-0.99654,0.0,0.52705]
[1777663145682,46.39,78344.65,0.0,-0.99654,0.0,0.52705]
[1777663147764,46.39,78347.56,0.0,-0.99653,0.0,0.52884]
[1777663148771,46.39,78355.06,0.0,-0.9965,0.0,0.53346]
[1777663149932,46.39,78357.76,0.0,-0.99648,0.0,0.53513]
[1777663150785,46.39,78359.99,0.0,-0.99647,0.0,0.53651]
[1777663151831,46.39,78359.99,0.0,-0.99647,0.0,0.53651]
[1777663151931,46.39,78360.72,0.0,-0.99647,0.0,0.53697]
[1777663151944,46.39,78360.72,0.0,-0.99647,0.0,0.53697]
[1777663152799,46.39,78361.77,0.0,-0.99647,0.0,0.53762]
[1777663155820,46.39,78363.87,0.0,-0.99646,0.0,0.53893]
[1777663156827,46.39,78365.97,0.0,-0.99645,0.0,0.54024]
[1777663158909,46.39,78365.52,0.0,-0.99645,0.0,0.53996]
[1777663158841,46.39,78366.52,0.0,-0.99644,0.0,0.54058]
[1777663159848,46.39,78367.89,0.0,-0.99644,0.0,0.54144]
[1777663160836,46.39,78367.89,0.0,-0.99644,0.0,0.54144]
[1777663160855,46.39,78366.55,0.0,-0.99644,0.0,0.5406]
[1777663161862,46.39,78358.85,0.0,-0.99648,0.0,0.5358]
[1777663162869,46.39,78359.18,0.0,-0.99648,0.0,0.53601]
[1777663165015,46.39,78359.69,0.0,-0.99648,0.0,0.53633]
[1777663165890,46.39,78361.66,0.0,-0.99647,0.0,0.53755]
[1777663170926,46.39,78366.09,0.0,-0.99645,0.0,0.54031]
[1777663171055,46.39,78366.09,0.0,-0.99645,0.0,0.54031]
[1777663171933,46.39,78368.37,0.0,-0.99644,0.0,0.54072]
[1777663175961,46.39,78367.46,0.0,-0.99645,0.0,0.54015]
[1777663178982,46.39,78368.76,0.0,-0.99644,0.0,0.54096]
[1777663182003,46.39,78369.79,0.0,-0.99644,0.0,0.54161]
[1777663187037,46.39,78369.99,0.0,-0.99644,0.0,0.54173]
[1777663191831,46.39,78369.99,0.0,-0.99644,0.0,0.54173]
[1777663191931,46.39,78370.49,0.0,-0.99643,0.0,0.54204]
[1777663197831,46.39,78370.04,0.0,-0.99644,0.0,0.54176]
[1777663197932,46.39,78370.04,0.0,-0.99644,0.0,0.54176]
[1777663201603,46.39,78370.2,0.0,-0.99643,0.0,0.54186]
[1777663202143,46.39,78365.24,0.0,-0.99646,0.0,0.53876]
[1777663204156,46.39,78367.21,0.0,-0.99645,0.0,0.53999]
[1777663210199,46.39,78364.68,0.0,-0.99646,0.0,0.53841]
[1777663212213,46.39,78363.45,0.0,-0.99646,0.0,0.53765]
[1777663213524,46.39,78363.45,0.0,-0.99646,0.0,0.53765]
[1777663216241,46.39,78365.58,0.0,-0.99646,0.0,0.53897]
[1777663219632,46.39,78364.98,0.0,-0.99646,0.0,0.5386]
[1777663220269,46.39,78367.45,0.0,-0.99645,0.0,0.54014]
[1777663225304,46.39,78367.88,0.0,-0.99644,0.0,0.54041]
[1777663231346,46.39,78367.99,0.0,-0.99645,0.0,0.53946]
[1777663236381,46.39,78368.0,0.0,-0.99645,0.0,0.53946]
[1777663241417,46.39,78368.0,0.0,-0.99645,0.0,0.53946]
[1777663246452,46.39,78367.98,0.0,-0.99645,0.0,0.53945]
[1777663247459,46.39,78368.91,0.0,-0.99645,0.0,0.54003]
[1777663249473,46.39,78359.14,0.0,-0.99649,0.0,0.53395]
[1777663251487,46.39,78361.09,0.0,-0.99648,0.0,0.53516]
[1777663253501,46.39,78365.19,0.0,-0.99646,0.0,0.53771]
[1777663254508,46.39,78366.25,0.0,-0.99646,0.0,0.53837]
[1777663256521,46.39,78367.68,0.0,-0.99645,0.0,0.53926]
[1777663257529,46.39,78369.39,0.0,-0.99644,0.0,0.54033]
[1777663260550,46.39,78371.45,0.0,-0.99644,0.0,0.54162]
[1777663261641,46.39,78371.45,0.0,-0.99644,0.0,0.54162]
[1777663261731,46.39,78374.66,0.0,-0.99642,0.0,0.54364]
[1777663262564,46.39,78386.84,0.0,-0.99636,0.0,0.55134]
[1777663263572,46.39,78389.65,0.0,-0.99635,0.0,0.55313]
[1777663268606,46.39,78389.52,0.0,-0.99635,0.0,0.55305]
[1777663271628,46.39,78391.32,0.0,-0.99634,0.0,0.5542]
[1777663273642,46.39,78392.92,0.0,-0.99634,0.0,0.55522]
[1777663274649,46.39,78394.81,0.0,-0.99633,0.0,0.55643]
[1777663278677,46.39,78392.41,0.0,-0.99634,0.0,0.55489]
[1777663279361,46.39,78392.41,0.0,-0.99634,0.0,0.55489]
[1777663279684,46.39,78398.78,0.0,-0.99631,0.0,0.55898]
[1777663280691,46.39,78400.91,0.0,-0.9963,0.0,0.56035]
[1777663285726,46.39,78400.84,0.0,-0.9963,0.0,0.56031]
[1777663290761,46.39,78402.33,0.0,-0.99629,0.0,0.56127]
[1777663292778,46.39,78395.1,0.0,-0.99633,0.0,0.55557]
[1777663293785,46.39,78386.26,0.0,-0.99637,0.0,0.54993]
[1777663294792,46.39,78385.87,0.0,-0.99638,0.0,0.54968]
[1777663298820,46.39,78387.63,0.0,-0.99637,0.0,0.5508]
[1777663300180,46.39,78388.09,0.0,-0.99637,0.0,0.5511]
[1777663300392,46.39,78388.09,0.0,-0.99637,0.0,0.5511]
[1777663300575,46.39,78388.09,0.0,-0.99637,0.0,0.5511]
[1777663300834,46.39,78382.14,0.0,-0.99639,0.0,0.54732]
[1777663301816,46.39,78382.14,0.0,-0.99639,0.0,0.54732]
[1777663303830,46.39,78383.39,0.0,-0.99639,0.0,0.54811]
[1777663307878,46.39,78383.2,0.0,-0.99639,0.0,0.54799]
[1777663309830,46.39,78383.04,0.0,-0.99639,0.0,0.54789]
[1777663309897,46.39,78384.52,0.0,-0.99638,0.0,0.54883]
[1777663311832,46.39,78385.09,0.0,-0.99638,0.0,0.54919]
[1777663314009,46.39,78384.96,0.0,-0.99638,0.0,0.54911]
[1777663315939,46.39,78386.93,0.0,-0.99637,0.0,0.55036]
[1777663321083,46.39,78386.73,0.0,-0.99637,0.0,0.55023]
[1777663321111,46.39,78386.79,0.0,-0.99637,0.0,0.55027]
[1777663321270,46.39,78386.79,0.0,-0.99637,0.0,0.55027]
[1777663326009,46.39,78387.89,0.0,-0.99637,0.0,0.55097]
[1777663331043,46.39,78381.84,0.0,-0.99639,0.0,0.54713]
[1777663332051,46.39,78379.48,0.0,-0.99641,0.0,0.54564]
[1777663332475,46.39,78379.48,0.0,-0.99641,0.0,0.54564]
[1777663333058,46.39,78381.26,0.0,-0.9964,0.0,0.54677]
[1777663334065,46.39,78380.37,0.0,-0.9964,0.0,0.5462]
[1777663337087,46.39,78378.74,0.0,-0.99641,0.0,0.54518]
[1777663340109,46.39,78377.87,0.0,-0.99641,0.0,0.54463]
[1777663340251,46.39,78377.87,0.0,-0.99641,0.0,0.54463]
[1777663341114,46.39,78373.48,0.0,-0.99643,0.0,0.54187]
[1777663342122,46.39,78371.68,0.0,-0.99644,0.0,0.54074]
[1777663344621,46.39,78371.93,0.0,-0.99644,0.0,0.5409]
[1777663345142,46.39,78370.02,0.0,-0.99645,0.0,0.5397]
[1777663350748,46.39,78370.69,0.0,-0.99645,0.0,0.54012]
[1777663356473,46.39,78370.59,0.0,-0.99645,0.0,0.53904]
[1777663357833,46.39,78370.72,0.0,-0.99645,0.0,0.53912]
[1777663358120,46.39,78370.72,0.0,-0.99645,0.0,0.53912]
[1777663358136,46.39,78370.72,0.0,-0.99645,0.0,0.53912]
[1777663358325,46.39,78370.72,0.0,-0.99645,0.0,0.53912]
[1777663364058,46.39,78373.22,0.0,-0.99644,0.0,0.54068]
[1777663367297,46.39,78375.87,0.0,-0.99643,0.0,0.54234]
[1777663368940,46.39,78375.87,0.0,-0.99643,0.0,0.54234]
[1777663369019,46.39,78379.03,0.0,-0.99641,0.0,0.54433]
[1777663370360,46.39,78379.02,0.0,-0.99641,0.0,0.54432]
[1777663370425,46.39,78379.02,0.0,-0.99641,0.0,0.54432]
[1777663370576,46.39,78379.02,0.0,-0.99641,0.0,0.54432]
[1777663370633,46.39,78378.95,0.0,-0.99641,0.0,0.54428]
[1777663376359,46.39,78379.29,0.0,-0.99641,0.0,0.54449]
[1777663378374,46.39,78375.76,0.0,-0.99643,0.0,0.54227]
[1777663380910,46.39,78376.52,0.0,-0.99643,0.0,0.54275]
[1777663382011,46.39,78376.53,0.0,-0.99643,0.0,0.54276]
[1777663382075,46.39,78376.53,0.0,-0.99643,0.0,0.54276]
[1777663382080,46.39,78376.53,0.0,-0.99643,0.0,0.54276]
[1777663382162,46.39,78376.46,0.0,-0.99643,0.0,0.54271]
[1777663382324,46.39,78376.46,0.0,-0.99643,0.0,0.54271]
[1777663386979,46.39,78374.97,0.0,-0.99643,0.0,0.54178]
[1777663390795,46.39,78374.83,0.0,-0.99643,0.0,0.54169]
[1777663390828,46.39,78374.83,0.0,-0.99643,0.0,0.54169]
[1777663390905,46.39,78374.83,0.0,-0.99643,0.0,0.54169]
[1777663391074,46.39,78374.83,0.0,-0.99643,0.0,0.54169]
[1777663391134,46.39,78373.37,0.0,-0.99644,0.0,0.54078]
[1777663393102,46.39,78372.08,0.0,-0.99645,0.0,0.53997]
[1777663394733,46.39,78372.67,0.0,-0.99644,0.0,0.54034]
[1777663394821,46.39,78372.67,0.0,-0.99644,0.0,0.54034]
[1777663394968,46.39,78372.67,0.0,-0.99644,0.0,0.54034]
[1777663395003,46.39,78380.56,0.0,-0.99641,0.0,0.54529]
[1777663395498,46.39,78393.75,0.0,-0.99635,0.0,0.55366]
[1777663396505,46.39,78397.89,0.0,-0.99633,0.0,0.55631]
[1777663398398,46.39,78397.89,0.0,-0.99633,0.0,0.55631]
[1777663398460,46.39,78397.89,0.0,-0.99633,0.0,0.55631]
[1777663398575,46.39,78397.89,0.0,-0.99633,0.0,0.55631]
[1777663398676,46.39,78397.96,0.0,-0.99633,0.0,0.55636]
[1777663404561,46.39,78400.55,0.0,-0.99631,0.0,0.55802]
[1777663406575,46.39,78403.69,0.0,-0.9963,0.0,0.56004]
[1777663411134,46.39,78402.73,0.0,-0.9963,0.0,0.55942]
[1777663411150,46.39,78403.31,0.0,-0.99631,0.0,0.55875]
[1777663411263,46.39,78403.31,0.0,-0.99631,0.0,0.55875]
[1777663411324,46.39,78403.31,0.0,-0.99631,0.0,0.55875]
[1777663411611,46.39,78403.96,0.0,-0.99631,0.0,0.55916]
[1777663416646,46.39,78406.75,0.0,-0.99629,0.0,0.56096]
[1777663421681,46.39,78407.47,0.0,-0.99629,0.0,0.56143]
[1777663423170,46.39,78407.47,0.0,-0.99629,0.0,0.56143]
[1777663423185,46.39,78407.47,0.0,-0.99629,0.0,0.56143]
[1777663423326,46.39,78407.33,0.0,-0.99629,0.0,0.56134]
[1777663423696,46.39,78410.21,0.0,-0.99628,0.0,0.5632]
[1777663424703,46.39,78405.57,0.0,-0.9963,0.0,0.5602]
[1777663426717,46.39,78402.75,0.0,-0.99631,0.0,0.55839]
[1777663428070,46.39,78402.75,0.0,-0.99631,0.0,0.55839]
[1777663428083,46.39,78402.75,0.0,-0.99631,0.0,0.55839]
[1777663428164,46.39,78398.61,0.0,-0.99633,0.0,0.55573]
[1777663428324,46.39,78398.61,0.0,-0.99633,0.0,0.55573]
[1777663429553,46.39,78398.4,0.0,-0.99633,0.0,0.55559]
[1777663434854,46.39,78398.03,0.0,-0.99633,0.0,0.55536]
[1777663435022,46.39,78398.03,0.0,-0.99633,0.0,0.55536]
[1777663435076,46.39,78398.03,0.0,-0.99633,0.0,0.55536]
[1777663435110,46.39,78398.18,0.0,-0.99633,0.0,0.55545]
[1777663436475,46.39,78397.86,0.0,-0.99633,0.0,0.55525]
[1777663441986,46.39,78398.04,0.0,-0.99633,0.0,0.55536]
[1777663446755,46.39,78398.65,0.0,-0.99633,0.0,0.55575]
[1777663446767,46.39,78398.65,0.0,-0.99633,0.0,0.55575]
[1777663446826,46.39,78398.65,0.0,-0.99633,0.0,0.55575]
[1777663446917,46.39,78398.65,0.0,-0.99633,0.0,0.55575]
[1777663452901,46.39,78398.56,0.0,-0.99633,0.0,0.55569]
[1777663457937,46.39,78399.12,0.0,-0.99633,0.0,0.55605]
[1777663462686,46.39,78400.1,0.0,-0.99632,0.0,0.55668]
[1777663462775,46.39,78400.1,0.0,-0.99632,0.0,0.55668]
[1777663462825,46.39,78400.1,0.0,-0.99632,0.0,0.55668]
[1777663462972,46.39,78400.26,0.0,-0.99632,0.0,0.55679]
[1777663468012,46.39,78399.15,0.0,-0.99633,0.0,0.55607]
[1777663473043,46.39,78395.97,0.0,-0.99635,0.0,0.55299]
[1777663474503,46.39,78396.3,0.0,-0.99635,0.0,0.5532]
[1777663474514,46.39,78396.3,0.0,-0.99635,0.0,0.5532]
[1777663474577,46.39,78396.3,0.0,-0.99635,0.0,0.5532]
[1777663475056,46.39,78396.89,0.0,-0.99635,0.0,0.55358]
[1777663475461,46.39,78396.89,0.0,-0.99635,0.0,0.55358]
[1777663477358,46.39,78397.17,0.0,-0.99634,0.0,0.55376]
[1777663480091,46.39,78400.99,0.0,-0.99633,0.0,0.55621]
[1777663482105,46.39,78404.69,0.0,-0.99631,0.0,0.55858]
[1777663482860,46.39,78404.69,0.0,-0.99631,0.0,0.55858]
[1777663482976,46.39,78404.69,0.0,-0.99631,0.0,0.55858]
[1777663483076,46.39,78404.69,0.0,-0.99631,0.0,0.55858]
[1777663483112,46.39,78403.12,0.0,-0.99632,0.0,0.55757]
[1777663488147,46.39,78402.73,0.0,-0.99632,0.0,0.55732]
[1777663493186,46.39,78402.62,0.0,-0.99632,0.0,0.55725]
[1777663496780,46.39,78400.56,0.0,-0.99633,0.0,0.55593]
[1777663496826,46.39,78400.56,0.0,-0.99633,0.0,0.55593]
[1777663496855,46.39,78400.56,0.0,-0.99633,0.0,0.55593]
[1777663497076,46.39,78400.56,0.0,-0.99633,0.0,0.55593]
[1777663497214,46.39,78400.65,0.0,-0.99633,0.0,0.55599]
[1777663502249,46.39,78400.58,0.0,-0.99633,0.0,0.55594]
[1777663507283,46.39,78401.34,0.0,-0.99632,0.0,0.55643]
[1777663513166,46.39,78402.39,0.0,-0.99632,0.0,0.5571]
[1777663513260,46.39,78402.39,0.0,-0.99632,0.0,0.5571]
[1777663513268,46.39,78401.93,0.0,-0.99632,0.0,0.55681]
[1777663513326,46.39,78401.93,0.0,-0.99632,0.0,0.55681]
[1777663515721,46.39,78401.43,0.0,-0.99632,0.0,0.55649]
[1777663516235,46.39,78401.43,0.0,-0.99632,0.0,0.55649]
[1777663516277,46.39,78401.43,0.0,-0.99632,0.0,0.55649]
[1777663516347,46.39,78411.68,0.0,-0.99628,0.0,0.5631]
[1777663518095,46.39,78411.68,0.0,-0.99628,0.0,0.5631]
[1777663518196,46.39,78425.6,0.0,-0.99621,0.0,0.57218]
[1777663519703,46.39,78427.86,0.0,-0.9962,0.0,0.57367]
[1777663519740,46.39,78432.24,0.0,-0.99618,0.0,0.57656]
[1777663522389,46.39,78435.1,0.0,-0.99616,0.0,0.57846]
[1777663523396,46.39,78439.47,0.0,-0.99614,0.0,0.58136]
[1777663524403,46.39,78442.03,0.0,-0.99613,0.0,0.58307]
[1777663525832,46.39,78442.03,0.0,-0.99613,0.0,0.58307]
[1777663525895,46.39,78446.52,0.0,-0.99611,0.0,0.58607]
[1777663527366,46.39,78447.13,0.0,-0.9961,0.0,0.58648]
[1777663527538,46.39,78447.13,0.0,-0.9961,0.0,0.58648]
[1777663527580,46.39,78447.13,0.0,-0.9961,0.0,0.58648]
[1777663527639,46.39,78447.67,0.0,-0.9961,0.0,0.58684]
[1777663531452,46.39,78448.82,0.0,-0.9961,0.0,0.58653]
[1777663536487,46.39,78449.3,0.0,-0.9961,0.0,0.58685]
[1777663540515,46.39,78446.75,0.0,-0.99611,0.0,0.58514]
[1777663541522,46.39,78443.84,0.0,-0.99613,0.0,0.58319]
[1777663542529,46.39,78440.91,0.0,-0.99614,0.0,0.58124]
[1777663544039,46.39,78440.91,0.0,-0.99614,0.0,0.58124]
[1777663544564,46.39,78439.96,0.0,-0.99615,0.0,0.5806]
[1777663544575,46.39,78439.96,0.0,-0.99615,0.0,0.5806]
[1777663544580,46.39,78439.96,0.0,-0.99615,0.0,0.5806]
[1777663544825,46.39,78439.96,0.0,-0.99615,0.0,0.5806]
[1777663544926,46.39,78439.97,0.0,-0.99615,0.0,0.58061]
[1777663545828,46.39,78439.97,0.0,-0.99615,0.0,0.58061]
[1777663547829,46.39,78442.02,0.0,-0.99614,0.0,0.58198]
[1777663550224,46.39,78442.52,0.0,-0.99613,0.0,0.58231]
[1777663551778,46.39,78444.29,0.0,-0.99613,0.0,0.58349]
[1777663551827,46.39,78444.29,0.0,-0.99613,0.0,0.58349]
[1777663551844,46.39,78444.29,0.0,-0.99613,0.0,0.58349]
[1777663552076,46.39,78444.29,0.0,-0.99613,0.0,0.58349]
[1777663552176,46.39,78444.73,0.0,-0.99612,0.0,0.58379]
[1777663557634,46.39,78444.69,0.0,-0.99612,0.0,0.58376]
[1777663559648,46.39,78447.1,0.0,-0.99611,0.0,0.58537]
[1777663564286,46.39,78445.73,0.0,-0.99612,0.0,0.58445]
[1777663564325,46.39,78445.73,0.0,-0.99612,0.0,0.58445]
[1777663564325,46.39,78445.86,0.0,-0.99612,0.0,0.58454]
[1777663564404,46.39,78445.86,0.0,-0.99612,0.0,0.58454]
[1777663564579,46.39,78445.86,0.0,-0.99612,0.0,0.58454]
[1777663564684,46.39,78445.9,0.0,-0.99612,0.0,0.58457]
[1777663568594,46.39,78446.4,0.0,-0.99612,0.0,0.5849]
[1777663572145,46.39,78444.81,0.0,-0.99612,0.0,0.58384]
[1777663572159,46.39,78444.81,0.0,-0.99612,0.0,0.58384]
[1777663572326,46.39,78444.81,0.0,-0.99612,0.0,0.58384]
[1777663572246,46.39,78443.13,0.0,-0.99613,0.0,0.58272]
[1777663577775,46.39,78444.55,0.0,-0.99612,0.0,0.58366]
[1777663582810,46.39,78443.93,0.0,-0.99613,0.0,0.58325]
[1777663584824,46.39,78441.57,0.0,-0.99614,0.0,0.58168]
[1777663586419,46.39,78441.05,0.0,-0.99614,0.0,0.58133]
[1777663586504,46.39,78441.05,0.0,-0.99614,0.0,0.58133]
[1777663586576,46.39,78441.05,0.0,-0.99614,0.0,0.58133]
[1777663586838,46.39,78441.48,0.0,-0.99614,0.0,0.58162]
[1777663591872,46.39,78443.22,0.0,-0.99614,0.0,0.58169]
[1777663592971,46.39,78443.22,0.0,-0.99614,0.0,0.58169]
[1777663592982,46.39,78443.22,0.0,-0.99614,0.0,0.58169]
[1777663593075,46.39,78443.22,0.0,-0.99614,0.0,0.58169]
[1777663593121,46.39,78443.65,0.0,-0.99614,0.0,0.58198]
[1777663598922,46.39,78443.56,0.0,-0.99614,0.0,0.58192]
[1777663601174,46.39,78443.1,0.0,-0.99614,0.0,0.58161]
[1777663601296,46.39,78443.1,0.0,-0.99614,0.0,0.58161]
[1777663601325,46.39,78443.1,0.0,-0.99614,0.0,0.58161]
[1777663601397,46.39,78443.29,0.0,-0.99614,0.0,0.58174]
[1777663603957,46.39,78446.49,0.0,-0.99612,0.0,0.58387]
[1777663605817,46.39,78445.55,0.0,-0.99613,0.0,0.58325]
[1777663605825,46.39,78445.55,0.0,-0.99613,0.0,0.58325]
[1777663605955,46.39,78445.55,0.0,-0.99613,0.0,0.58325]
[1777663606076,46.39,78445.55,0.0,-0.99613,0.0,0.58325]
[1777663606176,46.39,78446.66,0.0,-0.99612,0.0,0.58399]
[1777663612213,46.39,78446.29,0.0,-0.99612,0.0,0.58374]
[1777663612330,46.39,78446.29,0.0,-0.99612,0.0,0.58374]
[1777663612315,46.39,78447.38,0.0,-0.99612,0.0,0.58447]
[1777663612578,46.39,78447.38,0.0,-0.99612,0.0,0.58447]
[1777663613020,46.39,78449.83,0.0,-0.99611,0.0,0.58611]
[1777663615034,46.39,78447.36,0.0,-0.99612,0.0,0.58446]
[1777663616041,46.39,78442.16,0.0,-0.99614,0.0,0.58099]
[1777663616700,46.39,78442.16,0.0,-0.99614,0.0,0.58099]
[1777663616714,46.39,78442.16,0.0,-0.99614,0.0,0.58099]
[1777663616826,46.39,78442.16,0.0,-0.99614,0.0,0.58099]
[1777663617048,46.39,78441.88,0.0,-0.99614,0.0,0.5808]
[1777663622083,46.39,78441.4,0.0,-0.99615,0.0,0.58048]
[1777663625104,46.39,78439.29,0.0,-0.99616,0.0,0.57908]
[1777663630138,46.39,78439.06,0.0,-0.99616,0.0,0.57892]
[1777663632076,46.39,78438.86,0.0,-0.99616,0.0,0.57879]
[1777663632395,46.39,78438.86,0.0,-0.99616,0.0,0.57879]
[1777663632426,46.39,78430.0,0.0,-0.9962,0.0,0.57294]
[1777663632580,46.39,78430.0,0.0,-0.9962,0.0,0.57294]
[1777663633409,46.39,78430.0,0.0,-0.9962,0.0,0.57294]
[1777663633423,46.39,78425.06,0.0,-0.99623,0.0,0.56969]
[1777663633469,46.39,78425.06,0.0,-0.99623,0.0,0.56969]
[1777663633576,46.39,78425.06,0.0,-0.99623,0.0,0.56969]
[1777663634167,46.39,78425.47,0.0,-0.99622,0.0,0.56996]
[1777663635826,46.39,78425.51,0.0,-0.99622,0.0,0.56999]
[1777663641205,46.39,78424.77,0.0,-0.99623,0.0,0.5695]
[1777663643230,46.39,78427.8,0.0,-0.99621,0.0,0.57149]
[1777663644598,46.39,78427.4,0.0,-0.99621,0.0,0.57123]
[1777663644666,46.39,78427.4,0.0,-0.99621,0.0,0.57123]
[1777663644826,46.39,78427.4,0.0,-0.99621,0.0,0.57123]
[1777663646251,46.39,78427.24,0.0,-0.99622,0.0,0.57112]
[1777663654307,46.39,78427.15,0.0,-0.99622,0.0,0.56999]
[1777663657302,46.39,78426.18,0.0,-0.99623,0.0,0.56936]
[1777663657313,46.39,78426.18,0.0,-0.99623,0.0,0.56936]
[1777663657323,46.39,78426.18,0.0,-0.99623,0.0,0.56936]
[1777663657328,46.39,78426.11,0.0,-0.99623,0.0,0.56931]
[1777663659340,46.39,78426.11,0.0,-0.99623,0.0,0.56931]
[1777663664412,46.39,78426.44,0.0,-0.99623,0.0,0.56953]
[1777663670353,46.39,78426.23,0.0,-0.99623,0.0,0.56939]
[1777663670445,46.39,78426.23,0.0,-0.99623,0.0,0.56939]
[1777663670419,46.39,78426.88,0.0,-0.99622,0.0,0.56982]
[1777663670574,46.39,78426.88,0.0,-0.99622,0.0,0.56982]
[1777663671426,46.39,78426.75,0.0,-0.99622,0.0,0.56973]
[1777663675516,46.39,78425.57,0.0,-0.99623,0.0,0.56896]
[1777663675561,46.39,78425.57,0.0,-0.99623,0.0,0.56896]
[1777663675574,46.39,78425.57,0.0,-0.99623,0.0,0.56896]
[1777663676461,46.39,78426.46,0.0,-0.99623,0.0,0.56954]
[1777663676577,46.39,78426.46,0.0,-0.99623,0.0,0.56954]
[1777663680598,46.39,78424.82,0.0,-0.99623,0.0,0.56847]
[1777663680715,46.39,78424.82,0.0,-0.99623,0.0,0.56847]
[1777663680826,46.39,78424.82,0.0,-0.99623,0.0,0.56847]
[1777663680927,46.39,78426.09,0.0,-0.99623,0.0,0.5693]
[1777663685763,46.39,78424.7,0.0,-0.99623,0.0,0.56839]
[1777663685826,46.39,78424.7,0.0,-0.99623,0.0,0.56839]
[1777663685902,46.39,78424.7,0.0,-0.99623,0.0,0.56839]
[1777663686076,46.39,78424.7,0.0,-0.99623,0.0,0.56839]
[1777663686176,46.39,78424.71,0.0,-0.99623,0.0,0.5684]
[1777663688874,46.39,78426.38,0.0,-0.99623,0.0,0.56949]
[1777663690521,46.39,78425.48,0.0,-0.99623,0.0,0.5689]
[1777663690533,46.39,78425.48,0.0,-0.99623,0.0,0.5689]
[1777663690575,46.39,78425.48,0.0,-0.99623,0.0,0.5689]
[1777663690622,46.39,78426.32,0.0,-0.99623,0.0,0.56945]
[1777663694801,46.39,78426.11,0.0,-0.99623,0.0,0.56931]
[1777663696790,46.39,78426.1,0.0,-0.99623,0.0,0.56931]
[1777663696830,46.39,78426.1,0.0,-0.99623,0.0,0.56931]
[1777663696951,46.39,78426.1,0.0,-0.99623,0.0,0.56931]
[1777663697076,46.39,78426.1,0.0,-0.99623,0.0,0.56931]
[1777663697170,46.39,78425.88,0.0,-0.99623,0.0,0.56916]
[1777663699622,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663700538,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663700575,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663700685,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663700828,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663700908,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663701044,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663701076,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663701214,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663701365,46.39,78428.38,0.0,-0.99622,0.0,0.5708]
[1777663701466,46.39,78426.28,0.0,-0.99623,0.0,0.56942]
[1777663701574,46.39,78426.28,0.0,-0.99623,0.0,0.56942]
[1777663701751,46.39,78426.28,0.0,-0.99623,0.0,0.56942]
[1777663701853,46.39,78424.1,0.0,-0.99624,0.0,0.568]
[1777663703825,46.39,78424.06,0.0,-0.99624,0.0,0.56797]
[1777663704074,46.39,78424.06,0.0,-0.99624,0.0,0.56797]
[1777663704335,46.39,78424.06,0.0,-0.99624,0.0,0.56797]
[1777663704436,46.39,78423.14,0.0,-0.99624,0.0,0.56737]
[1777663704592,46.39,78423.14,0.0,-0.99624,0.0,0.56737]
[1777663704825,46.39,78423.14,0.0,-0.99624,0.0,0.56737]
[1777663704936,46.39,78423.14,0.0,-0.99624,0.0,0.56737]
[1777663705037,46.39,78423.47,0.0,-0.99624,0.0,0.56759]
[1777663707034,46.39,78423.58,0.0,-0.99624,0.0,0.56766]
[1777663707077,46.39,78423.58,0.0,-0.99624,0.0,0.56766]
[1777663707152,46.39,78423.58,0.0,-0.99624,0.0,0.56766]
[1777663707234,46.39,78417.42,0.0,-0.99627,0.0,0.56365]
[1777663707677,46.39,78407.23,0.0,-0.99632,0.0,0.55707]
[1777663708685,46.39,78402.76,0.0,-0.99634,0.0,0.5542]
[1777663709833,46.39,78402.76,0.0,-0.99634,0.0,0.5542]
[1777663710076,46.39,78402.76,0.0,-0.99634,0.0,0.5542]
[1777663710268,46.39,78402.76,0.0,-0.99634,0.0,0.5542]
[1777663710279,46.39,78402.73,0.0,-0.99634,0.0,0.55418]
[1777663713826,46.39,78402.72,0.0,-0.99634,0.0,0.55313]
[1777663714075,46.39,78402.72,0.0,-0.99634,0.0,0.55313]
[1777663714168,46.39,78402.72,0.0,-0.99634,0.0,0.55313]
[1777663714177,46.39,78402.65,0.0,-0.99635,0.0,0.55309]
[1777663716516,46.39,78402.97,0.0,-0.99634,0.0,0.55329]
[1777663717825,46.39,78402.77,0.0,-0.99634,0.0,0.55316]
[1777663717925,46.39,78402.77,0.0,-0.99634,0.0,0.55316]
[1777663718079,46.39,78402.77,0.0,-0.99634,0.0,0.55316]
[1777663718091,46.39,78402.77,0.0,-0.99634,0.0,0.55316]
[1777663718181,46.39,78402.42,0.0,-0.99635,0.0,0.55294]
[1777663719798,46.39,78403.02,0.0,-0.99634,0.0,0.55332]
[1777663721435,46.39,78405.5,0.0,-0.99633,0.0,0.55491]
[1777663721826,46.39,78405.5,0.0,-0.99633,0.0,0.55491]
[1777663722074,46.39,78405.5,0.0,-0.99633,0.0,0.55491]
[1777663722280,46.39,78405.5,0.0,-0.99633,0.0,0.55491]
[1777663722469,46.39,78405.5,0.0,-0.99633,0.0,0.55491]
[1777663722500,46.39,78405.56,0.0,-0.99633,0.0,0.55495]
[1777663722574,46.39,78405.56,0.0,-0.99633,0.0,0.55495]
[1777663722698,46.39,78405.56,0.0,-0.99633,0.0,0.55495]
[1777663722782,46.39,78405.48,0.0,-0.99633,0.0,0.5549]
[1777663723790,46.39,78403.7,0.0,-0.99634,0.0,0.55376]
[1777663725826,46.39,78403.63,0.0,-0.99634,0.0,0.55371]
[1777663726074,46.39,78403.63,0.0,-0.99634,0.0,0.55371]
[1777663726263,46.39,78403.63,0.0,-0.99634,0.0,0.55371]
[1777663726364,46.39,78403.95,0.0,-0.99634,0.0,0.55392]
[1777663729826,46.39,78403.86,0.0,-0.99634,0.0,0.55386]
[1777663730074,46.39,78403.86,0.0,-0.99634,0.0,0.55386]
[1777663730260,46.39,78403.86,0.0,-0.99634,0.0,0.55386]
[1777663730309,46.39,78403.73,0.0,-0.99634,0.0,0.55378]
[1777663733829,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663734074,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663734335,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663734436,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663734590,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663734832,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735065,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735214,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735328,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735488,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735535,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735619,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735688,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735703,46.39,78403.68,0.0,-0.99634,0.0,0.55374]
[1777663735874,46.39,78410.59,0.0,-0.99631,0.0,0.55818]
[1777663736881,46.39,78413.85,0.0,-0.99629,0.0,0.56028]
[1777663737827,46.39,78413.85,0.0,-0.99629,0.0,0.56028]
[1777663741828,46.39,78413.39,0.0,-0.9963,0.0,0.55998]
[1777663741847,46.39,78413.39,0.0,-0.9963,0.0,0.55998]
[1777663741916,46.39,78413.84,0.0,-0.99629,0.0,0.56027]
[1777663742598,46.39,78413.84,0.0,-0.99629,0.0,0.56027]
[1777663744387,46.39,78413.55,0.0,-0.99629,0.0,0.56009]
[1777663744484,46.39,78414.11,0.0,-0.99629,0.0,0.56045]
[1777663744635,46.39,78414.11,0.0,-0.99629,0.0,0.56045]
[1777663744937,46.39,78424.88,0.0,-0.99624,0.0,0.56744]
[1777663745944,46.39,78428.4,0.0,-0.99622,0.0,0.56974]
[1777663746951,46.39,78428.48,0.0,-0.99622,0.0,0.5698]
[1777663747827,46.39,78428.48,0.0,-0.99622,0.0,0.5698]
[1777663747959,46.39,78428.52,0.0,-0.99622,0.0,0.56982]
[1777663749973,46.39,78424.6,0.0,-0.99624,0.0,0.56726]
[1777663751507,46.39,78426.18,0.0,-0.99623,0.0,0.56829]
[1777663755008,46.39,78423.05,0.0,-0.99625,0.0,0.56625]
[1777663756015,46.39,78420.62,0.0,-0.99626,0.0,0.56467]
[1777663761051,46.39,78420.19,0.0,-0.99626,0.0,0.56439]
[1777663761833,46.39,78420.19,0.0,-0.99626,0.0,0.56439]
[1777663762340,46.39,78420.19,0.0,-0.99626,0.0,0.56439]
[1777663762419,46.39,78419.47,0.0,-0.99627,0.0,0.56392]
[1777663766086,46.39,78422.48,0.0,-0.99625,0.0,0.56588]
[1777663771121,46.39,78422.74,0.0,-0.99626,0.0,0.56498]
[1777663772950,46.39,78422.57,0.0,-0.99626,0.0,0.56487]
[1777663777912,46.39,78422.57,0.0,-0.99626,0.0,0.56487]
[1777663779177,46.39,78418.09,0.0,-0.99628,0.0,0.56197]
[1777663783565,46.39,78417.67,0.0,-0.99628,0.0,0.56169]
[1777663783576,46.39,78417.67,0.0,-0.99628,0.0,0.56169]
[1777663783620,46.39,78417.47,0.0,-0.99628,0.0,0.56156]
[1777663783826,46.39,78417.47,0.0,-0.99628,0.0,0.56156]
[1777663784212,46.39,78417.7,0.0,-0.99628,0.0,0.56171]
[1777663788240,46.39,78420.62,0.0,-0.99627,0.0,0.56361]
[1777663790575,46.39,78420.18,0.0,-0.99627,0.0,0.56332]
[1777663790675,46.39,78420.18,0.0,-0.99627,0.0,0.56332]
[1777663790827,46.39,78420.18,0.0,-0.99627,0.0,0.56332]
[1777663791260,46.39,78420.16,0.0,-0.99627,0.0,0.56331]
[1777663796296,46.39,78419.08,0.0,-0.99628,0.0,0.56261]
[1777663800324,46.39,78413.32,0.0,-0.9963,0.0,0.55888]
[1777663801331,46.39,78410.59,0.0,-0.99631,0.0,0.55713]
[1777663803676,46.39,78411.63,0.0,-0.99631,0.0,0.55779]
[1777663803825,46.39,78411.63,0.0,-0.99631,0.0,0.55779]
[1777663803837,46.39,78411.63,0.0,-0.99631,0.0,0.55779]
[1777663804075,46.39,78411.63,0.0,-0.99631,0.0,0.55779]
[1777663804352,46.39,78411.73,0.0,-0.99631,0.0,0.55786]
[1777663809387,46.39,78411.9,0.0,-0.99631,0.0,0.55797]
[1777663814422,46.39,78412.01,0.0,-0.99631,0.0,0.55804]
[1777663819458,46.39,78414.14,0.0,-0.9963,0.0,0.55941]
[1777663824493,46.39,78414.81,0.0,-0.9963,0.0,0.55984]
[1777663827384,46.39,78415.03,0.0,-0.99629,0.0,0.55999]
[1777663827500,46.39,78415.03,0.0,-0.99629,0.0,0.55999]
[1777663827574,46.39,78415.03,0.0,-0.99629,0.0,0.55999]
[1777663827518,46.39,78414.74,0.0,-0.9963,0.0,0.5598]
[1777663832553,46.39,78412.97,0.0,-0.99631,0.0,0.55761]
[1777663837588,46.39,78412.89,0.0,-0.99631,0.0,0.55755]
[1777663842623,46.39,78412.48,0.0,-0.99631,0.0,0.55729]
[1777663843246,46.39,78412.48,0.0,-0.99631,0.0,0.55729]
[1777663843257,46.39,78412.48,0.0,-0.99631,0.0,0.55729]
[1777663843324,46.39,78412.48,0.0,-0.99631,0.0,0.55729]
[1777663843630,46.39,78413.0,0.0,-0.99631,0.0,0.55762]
[1777663844637,46.39,78410.42,0.0,-0.99632,0.0,0.55597]
[1777663845644,46.39,78404.98,0.0,-0.99635,0.0,0.55248]
[1777663846739,46.39,78379.1,0.0,-0.99647,0.0,0.53617]
[1777663847661,46.39,78376.98,0.0,-0.99648,0.0,0.53485]
[1777663848668,46.39,78379.46,0.0,-0.99646,0.0,0.53639]
[1777663849962,46.39,78379.46,0.0,-0.99646,0.0,0.53639]
[1777663850072,46.39,78379.46,0.0,-0.99646,0.0,0.53639]
[1777663850574,46.39,78379.46,0.0,-0.99646,0.0,0.53639]
[1777663851468,46.39,78378.94,0.0,-0.99647,0.0,0.53607]
[1777663851484,46.39,78381.84,0.0,-0.99645,0.0,0.53788]
[1777663851690,46.39,78385.95,0.0,-0.99644,0.0,0.54045]
[1777663856852,46.39,78388.15,0.0,-0.99643,0.0,0.54183]
[1777663856866,46.39,78388.15,0.0,-0.99643,0.0,0.54183]
[1777663857074,46.39,78388.15,0.0,-0.99643,0.0,0.54183]
[1777663857145,46.39,78388.4,0.0,-0.99642,0.0,0.54198]
[1777663861924,46.39,78388.88,0.0,-0.99642,0.0,0.54229]
[1777663863775,46.39,78395.04,0.0,-0.99639,0.0,0.54617]
[1777663864782,46.39,78395.78,0.0,-0.99639,0.0,0.54664]
[1777663865970,46.39,78395.78,0.0,-0.99639,0.0,0.54664]
[1777663865982,46.39,78395.78,0.0,-0.99639,0.0,0.54664]
[1777663866078,46.39,78395.78,0.0,-0.99639,0.0,0.54664]
[1777663866179,46.39,78395.64,0.0,-0.99639,0.0,0.54655]
[1777663871831,46.39,78395.94,0.0,-0.99639,0.0,0.54674]
[1777663873757,46.39,78395.01,0.0,-0.99639,0.0,0.54615]
[1777663873827,46.39,78395.01,0.0,-0.99639,0.0,0.54615]
[1777663873868,46.39,78395.01,0.0,-0.99639,0.0,0.54615]
[1777663874075,46.39,78395.01,0.0,-0.99639,0.0,0.54615]
[1777663874470,46.39,78394.97,0.0,-0.99639,0.0,0.54612]
[1777663875863,46.39,78398.05,0.0,-0.99638,0.0,0.54807]
[1777663880117,46.39,78400.16,0.0,-0.99637,0.0,0.54941]
[1777663880544,46.39,78400.16,0.0,-0.99637,0.0,0.54941]
[1777663880902,46.39,78410.43,0.0,-0.99632,0.0,0.55597]
[1777663881909,46.39,78416.14,0.0,-0.9963,0.0,0.55965]
[1777663885054,46.39,78414.27,0.0,-0.9963,0.0,0.55844]
[1777663885111,46.39,78407.12,0.0,-0.99634,0.0,0.55385]
[1777663885937,46.39,78401.26,0.0,-0.99637,0.0,0.55011]
[1777663887250,46.39,78401.26,0.0,-0.99637,0.0,0.55011]
[1777663887359,46.39,78390.52,0.0,-0.99641,0.0,0.54332]
[1777663888181,46.39,78390.52,0.0,-0.99641,0.0,0.54332]
[1777663888269,46.39,78372.1,0.0,-0.9965,0.0,0.53183]
[1777663889031,46.39,78372.1,0.0,-0.9965,0.0,0.53183]
[1777663889109,46.39,78364.15,0.0,-0.99653,0.0,0.52694]
[1777663890629,46.39,78355.76,0.0,-0.99657,0.0,0.52181]
[1777663890972,46.39,78351.14,0.0,-0.99659,0.0,0.51901]
[1777663895000,46.39,78356.72,0.0,-0.99657,0.0,0.5214]
[1777663898028,46.39,78346.61,0.0,-0.99662,0.0,0.51528]
[1777663899035,46.39,78343.46,0.0,-0.99663,0.0,0.51339]
[1777663900563,46.39,78340.81,0.0,-0.99664,0.0,0.5118]
[1777663903063,46.39,78336.34,0.0,-0.99666,0.0,0.50914]
[1777663904071,46.39,78340.36,0.0,-0.99664,0.0,0.51153]
[1777663905671,46.39,78352.81,0.0,-0.99659,0.0,0.51902]
[1777663906085,46.39,78360.26,0.0,-0.99656,0.0,0.52355]
[1777663907091,46.39,78361.76,0.0,-0.99655,0.0,0.52447]
[1777663908099,46.39,78361.79,0.0,-0.99655,0.0,0.52449]
[1777663911761,46.39,78362.63,0.0,-0.99655,0.0,0.525]
[1777663911775,46.39,78362.63,0.0,-0.99655,0.0,0.525]
[1777663911827,46.39,78362.63,0.0,-0.99655,0.0,0.525]
[1777663912128,46.39,78361.04,0.0,-0.99655,0.0,0.52403]
[1777663917164,46.39,78357.09,0.0,-0.99657,0.0,0.52162]
[1777663918978,46.39,78358.96,0.0,-0.99656,0.0,0.52276]
[1777663919076,46.39,78358.96,0.0,-0.99656,0.0,0.52276]
[1777663919091,46.39,78358.96,0.0,-0.99656,0.0,0.52276]
[1777663919245,46.39,78358.96,0.0,-0.99656,0.0,0.52276]
[1777663919325,46.39,78358.96,0.0,-0.99656,0.0,0.52276]
[1777663919392,46.39,78358.96,0.0,-0.99656,0.0,0.52276]
[1777663919576,46.39,78358.96,0.0,-0.99656,0.0,0.52276]
[1777663919678,46.39,78358.11,0.0,-0.99657,0.0,0.52224]
[1777663925220,46.39,78357.86,0.0,-0.99657,0.0,0.52209]
[1777663928099,46.39,78359.33,0.0,-0.99656,0.0,0.52298]
[1777663928324,46.39,78359.33,0.0,-0.99656,0.0,0.52298]
[1777663928576,46.39,78359.33,0.0,-0.99656,0.0,0.52298]
[1777663928605,46.39,78359.18,0.0,-0.99656,0.0,0.52289]
[1777663934183,46.39,78360.08,0.0,-0.99656,0.0,0.52344]
[1777663934327,46.39,78360.08,0.0,-0.99656,0.0,0.52344]
[1777663934337,46.39,78360.08,0.0,-0.99656,0.0,0.52344]
[1777663934577,46.39,78360.08,0.0,-0.99656,0.0,0.52344]
[1777663934676,46.39,78361.13,0.0,-0.99655,0.0,0.52408]
[1777663938311,46.39,78355.03,0.0,-0.99658,0.0,0.52037]
[1777663942038,46.39,78355.68,0.0,-0.99658,0.0,0.52076]
[1777663942079,46.39,78355.68,0.0,-0.99658,0.0,0.52076]
[1777663942182,46.39,78355.68,0.0,-0.99658,0.0,0.52076]
[1777663942325,46.39,78355.68,0.0,-0.99658,0.0,0.52076]
[1777663942339,46.39,78359.14,0.0,-0.99656,0.0,0.52287]
[1777663943346,46.39,78361.81,0.0,-0.99655,0.0,0.5245]
[1777663946539,46.39,78360.18,0.0,-0.99656,0.0,0.5235]
[1777663949089,46.39,78360.9,0.0,-0.99655,0.0,0.52394]
[1777663949169,46.39,78360.9,0.0,-0.99655,0.0,0.52394]
[1777663952077,46.39,78360.49,0.0,-0.99656,0.0,0.52369]
[1777663952329,46.39,78360.49,0.0,-0.99656,0.0,0.52369]
[1777663952499,46.39,78360.49,0.0,-0.99656,0.0,0.52369]
[1777663953668,46.39,78360.26,0.0,-0.99656,0.0,0.52255]
[1777663956079,46.39,78361.49,0.0,-0.99656,0.0,0.5233]
[1777663956437,46.39,78357.86,0.0,-0.99657,0.0,0.52109]
[1777663958048,46.39,78356.41,0.0,-0.99658,0.0,0.52021]
[1777663958070,46.39,78356.41,0.0,-0.99658,0.0,0.52021]
[1777663958076,46.39,78356.41,0.0,-0.99658,0.0,0.52021]
[1777663958212,46.39,78356.41,0.0,-0.99658,0.0,0.52021]
[1777663958325,46.39,78356.41,0.0,-0.99658,0.0,0.52021]
[1777663958336,46.39,78356.41,0.0,-0.99658,0.0,0.52021]
[1777663958451,46.39,78354.19,0.0,-0.99659,0.0,0.51886]
[1777663960082,46.39,78354.95,0.0,-0.99659,0.0,0.51932]
[1777663963515,46.39,78353.87,0.0,-0.99659,0.0,0.51867]
[1777663963578,46.39,78353.87,0.0,-0.99659,0.0,0.51867]
[1777663963582,46.39,78353.87,0.0,-0.99659,0.0,0.51867]
[1777663963677,46.39,78354.61,0.0,-0.99659,0.0,0.51912]
[1777663963829,46.39,78354.61,0.0,-0.99659,0.0,0.51912]
[1777663966075,46.39,78355.91,0.0,-0.99658,0.0,0.51991]
[1777663966507,46.39,78353.4,0.0,-0.99659,0.0,0.51839]
[1777663967514,46.39,78356.35,0.0,-0.99658,0.0,0.52017]
[1777663970964,46.39,78356.93,0.0,-0.99658,0.0,0.52052]
[1777663971542,46.39,78361.37,0.0,-0.99656,0.0,0.52323]
[1777663972817,46.39,78362.52,0.0,-0.99655,0.0,0.52393]
[1777663972826,46.39,78362.52,0.0,-0.99655,0.0,0.52393]
[1777663972827,46.39,78362.52,0.0,-0.99655,0.0,0.52393]
[1777663973076,46.39,78362.52,0.0,-0.99655,0.0,0.52393]
[1777663973556,46.39,78360.24,0.0,-0.99656,0.0,0.52254]
[1777663978591,46.39,78360.7,0.0,-0.99656,0.0,0.52282]
[1777663983729,46.39,78359.39,0.0,-0.99657,0.0,0.52202]
[1777663983748,46.39,78364.27,0.0,-0.99655,0.0,0.525]
[1777663984764,46.39,78364.27,0.0,-0.99655,0.0,0.525]
[1777663984635,46.39,78368.69,0.0,-0.99653,0.0,0.5277]
[1777663984829,46.39,78368.69,0.0,-0.99653,0.0,0.5277]
[1777663984837,46.39,78368.69,0.0,-0.99653,0.0,0.5277]
[1777663985085,46.39,78368.69,0.0,-0.99653,0.0,0.5277]
[1777663985643,46.39,78369.2,0.0,-0.99652,0.0,0.52802]
[1777663986650,46.39,78372.52,0.0,-0.99651,0.0,0.53006]
[1777663991685,46.39,78373.37,0.0,-0.99651,0.0,0.53059]
[1777663994706,46.39,78368.24,0.0,-0.99653,0.0,0.52743]
[1777663995713,46.39,78365.21,0.0,-0.99654,0.0,0.52557]
[1777663996383,46.39,78365.21,0.0,-0.99654,0.0,0.52557]
[1777663996484,46.39,78365.21,0.0,-0.99654,0.0,0.52557]
[1777663996575,46.39,78365.21,0.0,-0.99654,0.0,0.52557]
[1777663996720,46.39,78366.04,0.0,-0.99654,0.0,0.52608]
[1777663997727,46.39,78368.74,0.0,-0.99653,0.0,0.52773]
[1777663999741,46.39,78365.55,0.0,-0.99654,0.0,0.52578]
[1777664001104,46.39,78366.14,0.0,-0.99654,0.0,0.52614]
[1777664002767,46.39,78356.99,0.0,-0.99658,0.0,0.52056]
[1777664003579,46.39,78356.99,0.0,-0.99658,0.0,0.52056]
[1777664003774,46.39,78341.77,0.0,-0.99664,0.0,0.51139]
[1777664004781,46.39,78324.56,0.0,-0.99672,0.0,0.50119]
[1777664004985,46.39,78324.56,0.0,-0.99672,0.0,0.50119]
[1777664005076,46.39,78324.56,0.0,-0.99672,0.0,0.50119]
[1777664005788,46.39,78323.7,0.0,-0.99672,0.0,0.50069]
[1777664010823,46.39,78324.12,0.0,-0.99672,0.0,0.50093]
[1777664011830,46.39,78320.83,0.0,-0.99674,0.0,0.49804]
[1777664013844,46.39,78325.31,0.0,-0.99672,0.0,0.50066]
[1777664015338,46.39,78325.31,0.0,-0.99672,0.0,0.50066]
[1777664015400,46.39,78325.31,0.0,-0.99672,0.0,0.50066]
[1777664015518,46.39,78325.31,0.0,-0.99672,0.0,0.50066]
[1777664015575,46.39,78325.31,0.0,-0.99672,0.0,0.50066]
[1777664015619,46.39,78326.17,0.0,-0.99672,0.0,0.50117]
[1777664016865,46.39,78329.22,0.0,-0.9967,0.0,0.50296]
[1777664018879,46.39,78334.89,0.0,-0.99668,0.0,0.50631]
[1777664023355,46.39,78335.82,0.0,-0.99668,0.0,0.50687]
[1777664023457,46.39,78335.82,0.0,-0.99668,0.0,0.50687]
[1777664023575,46.39,78335.82,0.0,-0.99668,0.0,0.50687]
[1777664023676,46.39,78336.25,0.0,-0.99667,0.0,0.50712]
[1777664026511,46.39,78337.11,0.0,-0.99667,0.0,0.50763]
[1777664026939,46.39,78345.42,0.0,-0.99663,0.0,0.51259]
[1777664027946,46.39,78346.9,0.0,-0.99663,0.0,0.51348]
[1777664030764,46.39,78345.65,0.0,-0.99663,0.0,0.51273]
[1777664030833,46.39,78345.65,0.0,-0.99663,0.0,0.51273]
[1777664030770,46.39,78345.11,0.0,-0.99664,0.0,0.5124]
[1777664031084,46.39,78345.11,0.0,-0.99664,0.0,0.5124]
[1777664031176,46.39,78345.19,0.0,-0.99664,0.0,0.51245]
[1777664035466,46.39,78345.46,0.0,-0.99663,0.0,0.51261]
[1777664037760,46.39,78346.01,0.0,-0.99663,0.0,0.51294]
[1777664040729,46.39,78345.98,0.0,-0.99663,0.0,0.51293]
[1777664040828,46.39,78345.98,0.0,-0.99663,0.0,0.51293]
[1777664040833,46.39,78345.98,0.0,-0.99663,0.0,0.51293]
[1777664040794,46.39,78344.7,0.0,-0.99664,0.0,0.51216]
[1777664041078,46.39,78344.7,0.0,-0.99664,0.0,0.51216]
[1777664041406,46.39,78344.92,0.0,-0.99664,0.0,0.51229]
[1777664047080,46.39,78344.25,0.0,-0.99664,0.0,0.51189]
[1777664051107,46.39,78346.74,0.0,-0.99663,0.0,0.51338]
[1777664052962,46.39,78347.76,0.0,-0.99662,0.0,0.51399]
[1777664053038,46.39,78347.76,0.0,-0.99662,0.0,0.51399]
[1777664053078,46.39,78347.76,0.0,-0.99662,0.0,0.51399]
[1777664053121,46.39,78347.12,0.0,-0.99663,0.0,0.51361]
[1777664056142,46.39,78349.72,0.0,-0.99662,0.0,0.51517]
[1777664058325,46.39,78350.42,0.0,-0.99661,0.0,0.51559]
[1777664058486,46.39,78350.42,0.0,-0.99661,0.0,0.51559]
[1777664058575,46.39,78350.42,0.0,-0.99661,0.0,0.51559]
[1777664058576,46.39,78349.38,0.0,-0.99662,0.0,0.51497]
[1777664061177,46.39,78346.82,0.0,-0.99663,0.0,0.51343]
[1777664062590,46.39,78346.82,0.0,-0.99663,0.0,0.51343]
[1777664062702,46.39,78346.82,0.0,-0.99663,0.0,0.51343]
[1777664063191,46.39,78350.74,0.0,-0.99661,0.0,0.51579]
[1777664064809,46.39,78350.74,0.0,-0.99661,0.0,0.51579]
[1777664064832,46.39,78350.74,0.0,-0.99661,0.0,0.51579]
[1777664064879,46.39,78351.15,0.0,-0.99661,0.0,0.51603]
[1777664065076,46.39,78351.15,0.0,-0.99661,0.0,0.51603]
[1777664065205,46.39,78351.05,0.0,-0.99661,0.0,0.51597]
[1777664066326,46.39,78351.05,0.0,-0.99661,0.0,0.51597]
[1777664068325,46.39,78351.07,0.0,-0.99661,0.0,0.51598]
[1777664068492,46.39,78351.07,0.0,-0.99661,0.0,0.51598]
[1777664071623,46.39,78352.0,0.0,-0.99661,0.0,0.51655]
[1777664071647,46.39,78352.0,0.0,-0.99661,0.0,0.51655]
[1777664071826,46.39,78352.0,0.0,-0.99661,0.0,0.51655]
[1777664071851,46.39,78352.3,0.0,-0.99661,0.0,0.51573]
[1777664072328,46.39,78352.3,0.0,-0.99661,0.0,0.51573]
[1777664074268,46.39,78344.12,0.0,-0.99665,0.0,0.51083]
[1777664075274,46.39,78341.28,0.0,-0.99666,0.0,0.50913]
[1777664076330,46.39,78341.28,0.0,-0.99666,0.0,0.50913]
[1777664076583,46.39,78341.28,0.0,-0.99666,0.0,0.50913]
[1777664076676,46.39,78341.85,0.0,-0.99666,0.0,0.50947]
[1777664077506,46.39,78341.85,0.0,-0.99666,0.0,0.50947]
[1777664078144,46.39,78341.73,0.0,-0.99666,0.0,0.5094]
[1777664078162,46.39,78341.73,0.0,-0.99666,0.0,0.5094]
[1777664078325,46.39,78341.73,0.0,-0.99666,0.0,0.5094]
[1777664078420,46.39,78341.76,0.0,-0.99666,0.0,0.50942]
[1777664079713,46.39,78341.76,0.0,-0.99666,0.0,0.50942]
[1777664080327,46.39,78341.65,0.0,-0.99666,0.0,0.50935]
[1777664081798,46.39,78342.32,0.0,-0.99665,0.0,0.50975]
[1777664081811,46.39,78342.32,0.0,-0.99665,0.0,0.50975]
[1777664081827,46.39,78342.32,0.0,-0.99665,0.0,0.50975]
[1777664081836,46.39,78343.53,0.0,-0.99665,0.0,0.51047]
[1777664083331,46.39,78345.43,0.0,-0.99664,0.0,0.51161]
[1777664086811,46.39,78345.61,0.0,-0.99664,0.0,0.51172]
[1777664086832,46.39,78345.61,0.0,-0.99664,0.0,0.51172]
[1777664086352,46.39,78347.54,0.0,-0.99663,0.0,0.51287]
[1777664086926,46.39,78347.54,0.0,-0.99663,0.0,0.51287]
[1777664087075,46.39,78347.54,0.0,-0.99663,0.0,0.51287]
[1777664087360,46.39,78349.03,0.0,-0.99663,0.0,0.51377]
[1777664091562,46.39,78349.57,0.0,-0.99662,0.0,0.51409]
[1777664092328,46.39,78349.55,0.0,-0.99662,0.0,0.51408]
[1777664092458,46.39,78349.55,0.0,-0.99662,0.0,0.51408]
[1777664092984,46.39,78349.51,0.0,-0.99662,0.0,0.51405]
[1777664092997,46.39,78349.51,0.0,-0.99662,0.0,0.51405]
[1777664093074,46.39,78349.51,0.0,-0.99662,0.0,0.51405]
[1777664093402,46.39,78351.13,0.0,-0.99662,0.0,0.51503]
[1777664095628,46.39,78348.25,0.0,-0.99663,0.0,0.5133]
[1777664096325,46.39,78348.25,0.0,-0.99663,0.0,0.5133]
[1777664096574,46.39,78348.25,0.0,-0.99663,0.0,0.5133]
[1777664096710,46.39,78348.25,0.0,-0.99663,0.0,0.5133]
[1777664096756,46.39,78344.76,0.0,-0.99664,0.0,0.51121]
[1777664096998,46.39,78344.76,0.0,-0.99664,0.0,0.51121]
[1777664097075,46.39,78344.76,0.0,-0.99664,0.0,0.51121]
[1777664097087,46.39,78344.76,0.0,-0.99664,0.0,0.51121]
[1777664097331,46.39,78344.76,0.0,-0.99664,0.0,0.51121]
[1777664097432,46.39,78343.58,0.0,-0.99665,0.0,0.5105]
[1777664100328,46.39,78343.46,0.0,-0.99665,0.0,0.51043]
[1777664104326,46.39,78343.78,0.0,-0.99665,0.0,0.51062]
[1777664104558,46.39,78343.78,0.0,-0.99665,0.0,0.51062]
[1777664106560,46.39,78344.02,0.0,-0.99665,0.0,0.51077]
[1777664107207,46.39,78343.46,0.0,-0.99665,0.0,0.51043]
[1777664107217,46.39,78343.46,0.0,-0.99665,0.0,0.51043]
[1777664107329,46.39,78343.46,0.0,-0.99665,0.0,0.51043]
[1777664107502,46.39,78343.45,0.0,-0.99665,0.0,0.51042]
[1777664108331,46.39,78343.45,0.0,-0.99665,0.0,0.51042]
[1777664108409,46.39,78343.45,0.0,-0.99665,0.0,0.51042]
[1777664113544,46.39,78343.48,0.0,-0.99665,0.0,0.51044]
[1777664114954,46.39,78343.48,0.0,-0.99665,0.0,0.51044]
[1777664115063,46.39,78343.48,0.0,-0.99665,0.0,0.51044]
[1777664115077,46.39,78343.48,0.0,-0.99665,0.0,0.51044]
[1777664115191,46.39,78343.48,0.0,-0.99665,0.0,0.51044]
[1777664115558,46.39,78343.18,0.0,-0.99665,0.0,0.51026]
[1777664118328,46.39,78343.18,0.0,-0.99665,0.0,0.51026]
[1777664118577,46.39,78343.18,0.0,-0.99665,0.0,0.51026]
[1777664118623,46.39,78343.18,0.0,-0.99665,0.0,0.51026]
[1777664118718,46.39,78342.51,0.0,-0.99665,0.0,0.50986]
[1777664121571,46.39,78343.14,0.0,-0.99665,0.0,0.51024]
[1777664122331,46.39,78343.45,0.0,-0.99665,0.0,0.51042]
[1777664122486,46.39,78343.45,0.0,-0.99665,0.0,0.51042]
[1777664122575,46.39,78343.45,0.0,-0.99665,0.0,0.51042]
[1777664122691,46.39,78343.45,0.0,-0.99665,0.0,0.51042]
[1777664122792,46.39,78343.21,0.0,-0.99665,0.0,0.51028]
[1777664126328,46.39,78343.53,0.0,-0.99665,0.0,0.51047]
[1777664126574,46.39,78343.53,0.0,-0.99665,0.0,0.51047]
[1777664126797,46.39,78343.53,0.0,-0.99665,0.0,0.51047]
[1777664126898,46.39,78343.32,0.0,-0.99665,0.0,0.51035]
[1777664129448,46.39,78343.36,0.0,-0.99665,0.0,0.51037]
[1777664130329,46.39,78344.32,0.0,-0.99665,0.0,0.51094]
[1777664130576,46.39,78344.32,0.0,-0.99665,0.0,0.51094]
[1777664130642,46.39,78344.32,0.0,-0.99665,0.0,0.51094]
[1777664130663,46.39,78344.89,0.0,-0.99664,0.0,0.51129]
[1777664132676,46.39,78346.0,0.0,-0.99665,0.0,0.51096]
[1777664134327,46.39,78346.89,0.0,-0.99664,0.0,0.5115]
[1777664134575,46.39,78346.89,0.0,-0.99664,0.0,0.5115]
[1777664134590,46.39,78346.89,0.0,-0.99664,0.0,0.5115]
[1777664134691,46.39,78347.74,0.0,-0.99664,0.0,0.512]
[1777664136705,46.39,78345.5,0.0,-0.99665,0.0,0.51066]
[1777664137644,46.39,78345.5,0.0,-0.99665,0.0,0.51066]
[1777664137789,46.39,78345.5,0.0,-0.99665,0.0,0.51066]
[1777664137829,46.39,78345.5,0.0,-0.99665,0.0,0.51066]
[1777664137942,46.39,78345.5,0.0,-0.99665,0.0,0.51066]
[1777664137846,46.39,78352.29,0.0,-0.99662,0.0,0.51473]
[1777664140328,46.39,78351.89,0.0,-0.99662,0.0,0.51449]
[1777664140575,46.39,78351.89,0.0,-0.99662,0.0,0.51449]
[1777664140827,46.39,78351.89,0.0,-0.99662,0.0,0.51449]
[1777664140929,46.39,78353.61,0.0,-0.99661,0.0,0.51553]
[1777664144324,46.39,78352.85,0.0,-0.99662,0.0,0.51507]
[1777664144575,46.39,78352.85,0.0,-0.99662,0.0,0.51507]
[1777664144830,46.39,78352.85,0.0,-0.99662,0.0,0.51507]
[1777664144928,46.39,78352.17,0.0,-0.99662,0.0,0.51466]
[1777664145768,46.39,78352.06,0.0,-0.99662,0.0,0.5146]
[1777664146078,46.39,78352.06,0.0,-0.99662,0.0,0.5146]
[1777664146160,46.39,78352.06,0.0,-0.99662,0.0,0.5146]
[1777664146775,46.39,78353.0,0.0,-0.99661,0.0,0.51516]
[1777664148334,46.39,78353.25,0.0,-0.99661,0.0,0.51531]
[1777664148789,46.39,78349.4,0.0,-0.99663,0.0,0.513]
[1777664149086,46.39,78349.4,0.0,-0.99663,0.0,0.513]
[1777664149410,46.39,78349.4,0.0,-0.99663,0.0,0.513]
[1777664149531,46.39,78349.4,0.0,-0.99663,0.0,0.513]
[1777664149796,46.39,78348.51,0.0,-0.99663,0.0,0.51246]
[1777664150803,46.39,78346.24,0.0,-0.99664,0.0,0.51111]
[1777664151810,46.39,78339.39,0.0,-0.99667,0.0,0.50702]
[1777664152333,46.39,78339.39,0.0,-0.99667,0.0,0.50702]
[1777664154331,46.39,78339.33,0.0,-0.99667,0.0,0.50699]
[1777664154519,46.39,78339.33,0.0,-0.99667,0.0,0.50699]
[1777664154833,46.39,78339.2,0.0,-0.99667,0.0,0.50691]
[1777664158326,46.39,78339.47,0.0,-0.99667,0.0,0.50707]
[1777664161882,46.39,78345.99,0.0,-0.99665,0.0,0.51096]
[1777664162327,46.39,78345.99,0.0,-0.99665,0.0,0.51096]
[1777664162889,46.39,78348.15,0.0,-0.99664,0.0,0.51225]
[1777664163896,46.39,78347.26,0.0,-0.99664,0.0,0.51172]
[1777664164314,46.39,78347.26,0.0,-0.99664,0.0,0.51172]
[1777664169938,46.39,78346.99,0.0,-0.99664,0.0,0.51155]
[1777664170432,46.39,78346.99,0.0,-0.99664,0.0,0.51155]
[1777664175982,46.39,78348.1,0.0,-0.99664,0.0,0.51222]
[1777664176366,46.39,78348.1,0.0,-0.99664,0.0,0.51222]
[1777664178416,46.39,78350.13,0.0,-0.99663,0.0,0.51344]
[1777664182438,46.39,78349.81,0.0,-0.99663,0.0,0.51324]
[1777664182487,46.39,78348.76,0.0,-0.99663,0.0,0.51261]
[1777664184038,46.39,78350.45,0.0,-0.99663,0.0,0.51363]
[1777664189073,46.39,78349.71,0.0,-0.99663,0.0,0.51318]
[1777664191087,46.39,78350.51,0.0,-0.99663,0.0,0.51268]
[1777664193022,46.39,78350.44,0.0,-0.99663,0.0,0.51263]
[1777664193702,46.39,78350.44,0.0,-0.99663,0.0,0.51263]
[1777664193750,46.39,78337.34,0.0,-0.99669,0.0,0.50483]
[1777664194108,46.39,78317.99,0.0,-0.99677,0.0,0.49349]
[1777664195115,46.39,78317.69,0.0,-0.99677,0.0,0.49332]
[1777664196997,46.39,78317.69,0.0,-0.99677,0.0,0.49332]
[1777664197125,46.39,78317.8,0.0,-0.99677,0.0,0.49338]
[1777664198136,46.39,78316.56,0.0,-0.99678,0.0,0.49266]
[1777664199143,46.39,78314.52,0.0,-0.99678,0.0,0.49148]
[1777664203078,46.39,78315.15,0.0,-0.99678,0.0,0.49185]
[1777664203179,46.39,78315.15,0.0,-0.99678,0.0,0.49185]
[1777664204486,46.39,78315.15,0.0,-0.99678,0.0,0.49185]
[1777664204587,46.39,78312.87,0.0,-0.99679,0.0,0.49053]
[1777664205378,46.39,78312.87,0.0,-0.99679,0.0,0.49053]
[1777664205767,46.39,78312.87,0.0,-0.99679,0.0,0.49053]
[1777664206011,46.39,78312.87,0.0,-0.99679,0.0,0.49053]
[1777664206019,46.39,78314.59,0.0,-0.99678,0.0,0.49152]
[1777664206464,46.39,78314.59,0.0,-0.99678,0.0,0.49152]
[1777664206565,46.39,78329.38,0.0,-0.99672,0.0,0.50014]
[1777664207199,46.39,78337.86,0.0,-0.99669,0.0,0.50514]
[1777664208206,46.39,78337.66,0.0,-0.99669,0.0,0.50502]
[1777664209080,46.39,78337.66,0.0,-0.99669,0.0,0.50502]
[1777664209213,46.39,78338.44,0.0,-0.99668,0.0,0.50548]
[1777664210446,46.39,78338.44,0.0,-0.99668,0.0,0.50548]
[1777664210538,46.39,78330.35,0.0,-0.99672,0.0,0.50071]
[1777664211562,46.39,78330.35,0.0,-0.99672,0.0,0.50071]
[1777664211691,46.39,78330.35,0.0,-0.99672,0.0,0.50071]
[1777664211739,46.39,78325.46,0.0,-0.99674,0.0,0.49784]
[1777664212854,46.39,78325.46,0.0,-0.99674,0.0,0.49784]
[1777664212887,46.39,78317.54,0.0,-0.99677,0.0,0.49323]
[1777664213241,46.39,78310.68,0.0,-0.9968,0.0,0.48927]
[1777664214248,46.39,78309.15,0.0,-0.99681,0.0,0.48838]
[1777664215081,46.39,78309.15,0.0,-0.99681,0.0,0.48838]
[1777664217681,46.39,78310.46,0.0,-0.9968,0.0,0.48914]
[1777664217775,46.39,78312.1,0.0,-0.99679,0.0,0.49008]
[1777664218276,46.39,78315.58,0.0,-0.99678,0.0,0.4921]
[1777664219283,46.39,78317.09,0.0,-0.99677,0.0,0.49297]
[1777664220290,46.39,78320.02,0.0,-0.99676,0.0,0.49467]
[1777664221297,46.39,78321.02,0.0,-0.99676,0.0,0.49525]
[1777664224317,46.39,78319.43,0.0,-0.99676,0.0,0.49433]
[1777664225325,46.39,78321.96,0.0,-0.99675,0.0,0.4958]
[1777664226332,46.39,78324.01,0.0,-0.99675,0.0,0.497]
[1777664228346,46.39,78325.59,0.0,-0.99674,0.0,0.49792]
[1777664229582,46.39,78325.59,0.0,-0.99674,0.0,0.49792]
[1777664229660,46.39,78324.69,0.0,-0.99674,0.0,0.49739]
[1777664230360,46.39,78323.8,0.0,-0.99675,0.0,0.49687]
[1777664231366,46.39,78325.13,0.0,-0.99674,0.0,0.49765]
[1777664234388,46.39,78323.91,0.0,-0.99675,0.0,0.49694]
[1777664235395,46.39,78322.49,0.0,-0.99675,0.0,0.49611]
[1777664236402,46.39,78320.29,0.0,-0.99676,0.0,0.49483]
[1777664237409,46.39,78318.65,0.0,-0.99677,0.0,0.49388]
[1777664242444,46.39,78319.64,0.0,-0.99676,0.0,0.49445]
[1777664247890,46.39,78319.6,0.0,-0.99676,0.0,0.49443]
[1777664250500,46.39,78318.43,0.0,-0.99677,0.0,0.49375]
[1777664251507,46.39,78319.26,0.0,-0.99677,0.0,0.49327]
[1777664254527,46.39,78318.29,0.0,-0.99678,0.0,0.49271]
[1777664259563,46.39,78321.62,0.0,-0.99676,0.0,0.49464]
[1777664260570,46.39,78323.22,0.0,-0.99675,0.0,0.49557]
[1777664261577,46.39,78324.18,0.0,-0.99675,0.0,0.49613]
[1777664265605,46.39,78326.56,0.0,-0.99674,0.0,0.49752]
[1777664270580,46.39,78326.39,0.0,-0.99674,0.0,0.49742]
[1777664270707,46.39,78326.39,0.0,-0.99674,0.0,0.49742]
[1777664273076,46.39,78326.39,0.0,-0.99674,0.0,0.49742]
[1777664275078,46.39,78326.73,0.0,-0.99674,0.0,0.49762]
[1777664275090,46.39,78326.73,0.0,-0.99674,0.0,0.49762]
[1777664277076,46.39,78326.52,0.0,-0.99674,0.0,0.4975]
[1777664279707,46.39,78325.07,0.0,-0.99675,0.0,0.49665]
[1777664281079,46.39,78325.07,0.0,-0.99675,0.0,0.49665]
[1777664281107,46.39,78319.01,0.0,-0.99677,0.0,0.49312]
[1777664281720,46.39,78323.86,0.0,-0.99675,0.0,0.49594]
[1777664286755,46.39,78323.71,0.0,-0.99675,0.0,0.49586]
[1777664291791,46.39,78321.04,0.0,-0.99676,0.0,0.4943]
[1777664296825,46.39,78321.57,0.0,-0.99676,0.0,0.49461]
[1777664301860,46.39,78321.69,0.0,-0.99676,0.0,0.49468]
[1777664306895,46.39,78321.98,0.0,-0.99676,0.0,0.49485]
[1777664309916,46.39,78324.3,0.0,-0.99675,0.0,0.4962]
[1777664313077,46.39,78324.15,0.0,-0.99676,0.0,0.49515]
[1777664318979,46.39,78326.35,0.0,-0.99675,0.0,0.49643]
[1777664324015,46.39,78326.23,0.0,-0.99675,0.0,0.49636]
[1777664325028,46.39,78327.21,0.0,-0.99674,0.0,0.49693]
[1777664326031,46.39,78339.65,0.0,-0.99669,0.0,0.50424]
[1777664326930,46.39,78339.65,0.0,-0.99669,0.0,0.50424]
[1777664327038,46.39,78339.27,0.0,-0.99669,0.0,0.50402]
[1777664330059,46.39,78337.39,0.0,-0.9967,0.0,0.50291]
[1777664335094,46.39,78339.12,0.0,-0.99669,0.0,0.50393]
[1777664339122,46.39,78341.11,0.0,-0.99669,0.0,0.50511]
[1777664344157,46.39,78341.97,0.0,-0.99668,0.0,0.50562]
[1777664345164,46.39,78343.26,0.0,-0.99668,0.0,0.50638]
[1777664346171,46.39,78349.97,0.0,-0.99665,0.0,0.51038]
[1777664347178,46.39,78353.32,0.0,-0.99663,0.0,0.51238]
[1777664351206,46.39,78354.84,0.0,-0.99663,0.0,0.51329]
[1777664352213,46.39,78356.0,0.0,-0.99662,0.0,0.51399]
[1777664354227,46.39,78357.54,0.0,-0.99661,0.0,0.51492]
[1777664355075,46.39,78357.54,0.0,-0.99661,0.0,0.51492]
[1777664357249,46.39,78352.21,0.0,-0.99664,0.0,0.51172]
[1777664358255,46.39,78349.18,0.0,-0.99665,0.0,0.5099]
[1777664359262,46.39,78350.22,0.0,-0.99665,0.0,0.51053]
[1777664363292,46.39,78349.17,0.0,-0.99665,0.0,0.5099]
[1777664368329,46.39,78349.51,0.0,-0.99665,0.0,0.5101]
[1777664371350,46.39,78348.18,0.0,-0.99666,0.0,0.50832]
[1777664374371,46.39,78344.14,0.0,-0.99668,0.0,0.50592]
[1777664378748,46.39,78344.66,0.0,-0.99668,0.0,0.50623]
[1777664379092,46.39,78344.66,0.0,-0.99668,0.0,0.50623]
[1777664379325,46.39,78344.48,0.0,-0.99668,0.0,0.50612]
[1777664379406,46.39,78336.37,0.0,-0.99671,0.0,0.50133]
[1777664380413,46.39,78334.77,0.0,-0.99672,0.0,0.50039]
[1777664381419,46.39,78333.63,0.0,-0.99672,0.0,0.49972]
[1777664383078,46.39,78333.63,0.0,-0.99672,0.0,0.49972]
[1777664383180,46.39,78335.51,0.0,-0.99672,0.0,0.50083]
[1777664384576,46.39,78335.86,0.0,-0.99671,0.0,0.50103]
[1777664384677,46.39,78335.86,0.0,-0.99671,0.0,0.50103]
[1777664385448,46.39,78337.09,0.0,-0.99671,0.0,0.50176]
[1777664386455,46.39,78338.08,0.0,-0.9967,0.0,0.50234]
[1777664388210,46.39,78338.08,0.0,-0.9967,0.0,0.50234]
[1777664392497,46.39,78336.64,0.0,-0.99671,0.0,0.50149]
[1777664395139,46.39,78339.58,0.0,-0.9967,0.0,0.50322]
[1777664395517,46.39,78341.03,0.0,-0.99669,0.0,0.50408]
[1777664398538,46.39,78340.17,0.0,-0.9967,0.0,0.50357]
[1777664400553,46.39,78338.73,0.0,-0.9967,0.0,0.50272]
[1777664401905,46.39,78337.9,0.0,-0.99671,0.0,0.50223]
[1777664406016,46.39,78337.8,0.0,-0.99671,0.0,0.50217]
[1777664406594,46.39,78339.49,0.0,-0.9967,0.0,0.50317]
[1777664410453,46.39,78339.24,0.0,-0.9967,0.0,0.50302]
[1777664411086,46.39,78339.24,0.0,-0.9967,0.0,0.50302]
[1777664411113,46.39,78339.33,0.0,-0.9967,0.0,0.50308]
[1777664412763,46.39,78339.33,0.0,-0.9967,0.0,0.50308]
[1777664412827,46.39,78339.33,0.0,-0.9967,0.0,0.50308]
[1777664412865,46.39,78339.22,0.0,-0.9967,0.0,0.50301]
[1777664415660,46.39,78334.65,0.0,-0.99672,0.0,0.50032]
[1777664417543,46.39,78333.25,0.0,-0.99672,0.0,0.4995]
[1777664417555,46.39,78333.25,0.0,-0.99672,0.0,0.4995]
[1777664417576,46.39,78333.25,0.0,-0.99672,0.0,0.4995]
[1777664417672,46.39,78331.72,0.0,-0.99673,0.0,0.4986]
[1777664422707,46.39,78331.99,0.0,-0.99673,0.0,0.49876]
[1777664424482,46.39,78332.1,0.0,-0.99673,0.0,0.49882]
[1777664428129,46.39,78330.96,0.0,-0.99673,0.0,0.49816]
[1777664428253,46.39,78330.96,0.0,-0.99673,0.0,0.49816]
[1777664428235,46.39,78331.42,0.0,-0.99673,0.0,0.49843]
[1777664428325,46.39,78331.42,0.0,-0.99673,0.0,0.49843]
[1777664428749,46.39,78331.25,0.0,-0.99673,0.0,0.49833]
[1777664431771,46.39,78333.43,0.0,-0.99673,0.0,0.49863]
[1777664432778,46.39,78328.32,0.0,-0.99675,0.0,0.49565]
[1777664434792,46.39,78324.19,0.0,-0.99677,0.0,0.49325]
[1777664435799,46.39,78333.52,0.0,-0.99673,0.0,0.49869]
[1777664436806,46.39,78335.7,0.0,-0.99672,0.0,0.49997]
[1777664437589,46.39,78335.7,0.0,-0.99672,0.0,0.49997]
[1777664437699,46.39,78335.7,0.0,-0.99672,0.0,0.49997]
[1777664437825,46.39,78335.7,0.0,-0.99672,0.0,0.49997]
[1777664437926,46.39,78338.29,0.0,-0.99671,0.0,0.50149]
[1777664438820,46.39,78341.5,0.0,-0.9967,0.0,0.50338]
[1777664439829,46.39,78341.5,0.0,-0.9967,0.0,0.50338]
[1777664440834,46.39,78344.76,0.0,-0.99668,0.0,0.50531]
[1777664442306,46.39,78344.76,0.0,-0.99668,0.0,0.50531]
[1777664442330,46.39,78344.76,0.0,-0.99668,0.0,0.50531]
[1777664442307,46.39,78346.31,0.0,-0.99668,0.0,0.50623]
[1777664442418,46.39,78346.31,0.0,-0.99668,0.0,0.50623]
[1777664442576,46.39,78346.31,0.0,-0.99668,0.0,0.50623]
[1777664442848,46.39,78346.1,0.0,-0.99668,0.0,0.5061]
[1777664446876,46.39,78342.66,0.0,-0.99669,0.0,0.50407]
[1777664447712,46.39,78342.66,0.0,-0.99669,0.0,0.50407]
[1777664447883,46.39,78338.63,0.0,-0.99671,0.0,0.50169]
[1777664450614,46.39,78338.79,0.0,-0.99671,0.0,0.50178]
[1777664450688,46.39,78338.79,0.0,-0.99671,0.0,0.50178]
[1777664450825,46.39,78338.79,0.0,-0.99671,0.0,0.50178]
[1777664450904,46.39,78338.64,0.0,-0.99671,0.0,0.50169]
[1777664455940,46.39,78337.54,0.0,-0.99671,0.0,0.50105]
[1777664458316,46.39,78337.01,0.0,-0.99672,0.0,0.50074]
[1777664458329,46.39,78337.01,0.0,-0.99672,0.0,0.50074]
[1777664458353,46.39,78337.33,0.0,-0.99671,0.0,0.50092]
[1777664458473,46.39,78337.33,0.0,-0.99671,0.0,0.50092]
[1777664458579,46.39,78337.33,0.0,-0.99671,0.0,0.50092]
[1777664458962,46.39,78337.24,0.0,-0.99671,0.0,0.50087]
[1777664463997,46.39,78336.15,0.0,-0.99672,0.0,0.50023]
[1777664469032,46.39,78336.99,0.0,-0.99672,0.0,0.50072]
[1777664473401,46.39,78337.52,0.0,-0.99671,0.0,0.50104]
[1777664473446,46.39,78337.52,0.0,-0.99671,0.0,0.50104]
[1777664473575,46.39,78337.52,0.0,-0.99671,0.0,0.50104]
[1777664475074,46.39,78337.79,0.0,-0.99671,0.0,0.50119]
[1777664481115,46.39,78337.56,0.0,-0.99671,0.0,0.50106]
[1777664486151,46.39,78338.24,0.0,-0.99671,0.0,0.50146]
[1777664489138,46.39,78338.37,0.0,-0.99671,0.0,0.50154]
[1777664489226,46.39,78338.37,0.0,-0.99671,0.0,0.50154]
[1777664489326,46.39,78338.37,0.0,-0.99671,0.0,0.50154]
[1777664489298,46.39,78338.58,0.0,-0.99671,0.0,0.50166]
[1777664495215,46.39,78338.5,0.0,-0.99672,0.0,0.50064]
[1777664496222,46.39,78341.77,0.0,-0.9967,0.0,0.50256]
[1777664496831,46.39,78341.77,0.0,-0.9967,0.0,0.50256]
[1777664497964,46.39,78343.2,0.0,-0.9967,0.0,0.50341]
[1777664498080,46.39,78343.2,0.0,-0.9967,0.0,0.50341]
[1777664498092,46.39,78343.2,0.0,-0.9967,0.0,0.50341]
[1777664498326,46.39,78343.2,0.0,-0.9967,0.0,0.50341]
[1777664498236,46.39,78343.26,0.0,-0.99669,0.0,0.50344]
[1777664503271,46.39,78342.12,0.0,-0.9967,0.0,0.50277]
[1777664504278,46.39,78348.58,0.0,-0.99667,0.0,0.5066]
[1777664505285,46.39,78358.96,0.0,-0.99663,0.0,0.51279]
[1777664506292,46.39,78357.82,0.0,-0.99663,0.0,0.51211]
[1777664508235,46.39,78357.84,0.0,-0.99663,0.0,0.51212]
[1777664508245,46.39,78357.84,0.0,-0.99663,0.0,0.51212]
[1777664508326,46.39,78357.84,0.0,-0.99663,0.0,0.51212]
[1777664508352,46.39,78357.79,0.0,-0.99663,0.0,0.51209]
[1777664514348,46.39,78355.42,0.0,-0.99664,0.0,0.51067]
[1777664519383,46.39,78355.85,0.0,-0.99664,0.0,0.51093]
[1777664520594,46.39,78355.77,0.0,-0.99664,0.0,0.51088]
[1777664520717,46.39,78355.77,0.0,-0.99664,0.0,0.51088]
[1777664520828,46.39,78355.77,0.0,-0.99664,0.0,0.51088]
[1777664521397,46.39,78355.73,0.0,-0.99664,0.0,0.51086]
[1777664522405,46.39,78348.34,0.0,-0.99667,0.0,0.50645]
[1777664523411,46.39,78346.54,0.0,-0.99668,0.0,0.50538]
[1777664526015,46.39,78348.04,0.0,-0.99667,0.0,0.50627]
[1777664526075,46.39,78348.04,0.0,-0.99667,0.0,0.50627]
[1777664526147,46.39,78348.04,0.0,-0.99667,0.0,0.50627]
[1777664526326,46.39,78348.04,0.0,-0.99667,0.0,0.50627]
[1777664526426,46.39,78348.04,0.0,-0.99667,0.0,0.50627]
[1777664527305,46.39,78348.04,0.0,-0.99667,0.0,0.50627]
[1777664532474,46.39,78345.78,0.0,-0.99668,0.0,0.50493]
[1777664534094,46.39,78345.78,0.0,-0.99668,0.0,0.50493]
[1777664534208,46.39,78345.78,0.0,-0.99668,0.0,0.50493]
[1777664534325,46.39,78345.78,0.0,-0.99668,0.0,0.50493]
[1777664534426,46.39,78346.8,0.0,-0.99668,0.0,0.50554]
[1777664539523,46.39,78343.88,0.0,-0.99669,0.0,0.50381]
[1777664540602,46.39,78343.88,0.0,-0.99669,0.0,0.50381]
[1777664540679,46.39,78343.88,0.0,-0.99669,0.0,0.50381]
[1777664540828,46.39,78343.88,0.0,-0.99669,0.0,0.50381]
[1777664540927,46.39,78345.47,0.0,-0.99669,0.0,0.50475]
[1777664541537,46.39,78342.01,0.0,-0.9967,0.0,0.50271]
[1777664546572,46.39,78341.47,0.0,-0.9967,0.0,0.50239]
[1777664551607,46.39,78343.48,0.0,-0.9967,0.0,0.5026]
[1777664555856,46.39,78343.33,0.0,-0.9967,0.0,0.50251]
[1777664555985,46.39,78343.33,0.0,-0.9967,0.0,0.50251]
[1777664556076,46.39,78343.33,0.0,-0.9967,0.0,0.50251]
[1777664556176,46.39,78342.79,0.0,-0.9967,0.0,0.50219]
[1777664557649,46.39,78338.96,0.0,-0.99672,0.0,0.49994]
[1777664558656,46.39,78335.51,0.0,-0.99673,0.0,0.49791]
[1777664563691,46.39,78334.48,0.0,-0.99674,0.0,0.49731]
[1777664565430,46.39,78334.48,0.0,-0.99674,0.0,0.49731]
[1777664565976,46.39,78334.12,0.0,-0.99674,0.0,0.4971]
[1777664566076,46.39,78334.12,0.0,-0.99674,0.0,0.4971]
[1777664566077,46.39,78334.17,0.0,-0.99674,0.0,0.49713]
[1777664567047,46.39,78334.17,0.0,-0.99674,0.0,0.49713]
[1777664567077,46.39,78334.17,0.0,-0.99674,0.0,0.49713]
[1777664567104,46.39,78334.33,0.0,-0.99674,0.0,0.49722]
[1777664572754,46.39,78334.26,0.0,-0.99674,0.0,0.49718]
[1777664575434,46.39,78333.87,0.0,-0.99674,0.0,0.49695]
[1777664575775,46.39,78336.2,0.0,-0.99673,0.0,0.49832]
[1777664577250,46.39,78336.2,0.0,-0.99673,0.0,0.49832]
[1777664581820,46.39,78331.86,0.0,-0.99675,0.0,0.49578]
[1777664582825,46.39,78326.61,0.0,-0.99677,0.0,0.49273]
[1777664585367,46.39,78328.14,0.0,-0.99677,0.0,0.49361]
[1777664585442,46.39,78328.14,0.0,-0.99677,0.0,0.49361]
[1777664585426,46.39,78329.19,0.0,-0.99676,0.0,0.49422]
[1777664585576,46.39,78329.19,0.0,-0.99676,0.0,0.49422]
[1777664585846,46.39,78328.87,0.0,-0.99676,0.0,0.49404]
[1777664590881,46.39,78328.02,0.0,-0.99677,0.0,0.49354]
[1777664595916,46.39,78328.07,0.0,-0.99677,0.0,0.49357]
[1777664599934,46.39,78328.72,0.0,-0.99676,0.0,0.49395]
[1777664600055,46.39,78328.72,0.0,-0.99676,0.0,0.49395]
[1777664600075,46.39,78328.72,0.0,-0.99676,0.0,0.49395]
[1777664600156,46.39,78329.02,0.0,-0.99676,0.0,0.49413]
[1777664600951,46.39,78332.61,0.0,-0.99675,0.0,0.49622]
[1777664604699,46.39,78333.44,0.0,-0.99674,0.0,0.4967]
[1777664604809,46.39,78333.44,0.0,-0.99674,0.0,0.4967]
[1777664604830,46.39,78333.44,0.0,-0.99674,0.0,0.4967]
[1777664604979,46.39,78334.1,0.0,-0.99674,0.0,0.49709]
[1777664610445,46.39,78333.46,0.0,-0.99674,0.0,0.49671]
[1777664611565,46.39,78334.11,0.0,-0.99675,0.0,0.49613]
[1777664611577,46.39,78334.11,0.0,-0.99675,0.0,0.49613]
[1777664612028,46.39,78336.09,0.0,-0.99674,0.0,0.49728]
[1777664612634,46.39,78336.09,0.0,-0.99674,0.0,0.49728]
[1777664612828,46.39,78336.09,0.0,-0.99674,0.0,0.49728]
[1777664613035,46.39,78336.13,0.0,-0.99674,0.0,0.49731]
[1777664618070,46.39,78332.9,0.0,-0.99675,0.0,0.49542]
[1777664619006,46.39,78332.9,0.0,-0.99675,0.0,0.49542]
[1777664619082,46.39,78332.9,0.0,-0.99675,0.0,0.49542]
[1777664619093,46.39,78332.9,0.0,-0.99675,0.0,0.49542]
[1777664619326,46.39,78332.9,0.0,-0.99675,0.0,0.49542]
[1777664619403,46.39,78332.55,0.0,-0.99675,0.0,0.49522]
[1777664621091,46.39,78336.08,0.0,-0.99674,0.0,0.49728]
[1777664626126,46.39,78336.22,0.0,-0.99674,0.0,0.49736]
[1777664627133,46.39,78343.87,0.0,-0.9967,0.0,0.50185]
[1777664628140,46.39,78347.84,0.0,-0.99669,0.0,0.5042]
[1777664629376,46.39,78347.84,0.0,-0.99669,0.0,0.5042]
[1777664629423,46.39,78345.57,0.0,-0.9967,0.0,0.50285]
[1777664630821,46.39,78346.66,0.0,-0.99669,0.0,0.5035]
[1777664630973,46.39,78346.66,0.0,-0.99669,0.0,0.5035]
[1777664631076,46.39,78346.66,0.0,-0.99669,0.0,0.5035]
[1777664631161,46.39,78346.1,0.0,-0.9967,0.0,0.50317]
[1777664638210,46.39,78345.0,0.0,-0.9967,0.0,0.50252]
[1777664643249,46.39,78346.96,0.0,-0.99669,0.0,0.50367]
[1777664645216,46.39,78346.88,0.0,-0.99669,0.0,0.50363]
[1777664645313,46.39,78346.88,0.0,-0.99669,0.0,0.50363]
[1777664645326,46.39,78346.88,0.0,-0.99669,0.0,0.50363]
[1777664645389,46.39,78347.33,0.0,-0.99669,0.0,0.50389]
[1777664647529,46.39,78346.15,0.0,-0.9967,0.0,0.5032]
[1777664651304,46.39,78334.22,0.0,-0.99675,0.0,0.49619]
[1777664652312,46.39,78326.01,0.0,-0.99678,0.0,0.49142]
[1777664653322,46.39,78327.4,0.0,-0.99677,0.0,0.49222]
[1777664654086,46.39,78327.4,0.0,-0.99677,0.0,0.49222]
[1777664654147,46.39,78327.4,0.0,-0.99677,0.0,0.49222]
[1777664654329,46.39,78327.18,0.0,-0.99678,0.0,0.49209]
[1777664654821,46.39,78327.18,0.0,-0.99678,0.0,0.49209]
[1777664656834,46.39,78327.15,0.0,-0.99678,0.0,0.49208]
[1777664658357,46.39,78321.68,0.0,-0.9968,0.0,0.48892]
[1777664658674,46.39,78321.68,0.0,-0.9968,0.0,0.48892]
[1777664659363,46.39,78318.77,0.0,-0.99681,0.0,0.48724]
[1777664660832,46.39,78317.28,0.0,-0.99682,0.0,0.48639]
[1777664661361,46.39,78317.28,0.0,-0.99682,0.0,0.48639]
[1777664661507,46.39,78317.28,0.0,-0.99682,0.0,0.48639]
[1777664661425,46.39,78316.84,0.0,-0.99682,0.0,0.48613]
[1777664661580,46.39,78316.84,0.0,-0.99682,0.0,0.48613]
[1777664662385,46.39,78316.73,0.0,-0.99682,0.0,0.48607]
[1777664662829,46.39,78316.73,0.0,-0.99682,0.0,0.48607]
[1777664668426,46.39,78316.5,0.0,-0.99682,0.0,0.48594]
[1777664671448,46.39,78318.02,0.0,-0.99682,0.0,0.48586]
[1777664671928,46.39,78318.02,0.0,-0.99682,0.0,0.48586]
[1777664672847,46.39,78319.27,0.0,-0.99681,0.0,0.48657]
[1777664672915,46.39,78319.27,0.0,-0.99681,0.0,0.48657]
[1777664673076,46.39,78319.27,0.0,-0.99681,0.0,0.48657]
[1777664673462,46.39,78320.83,0.0,-0.99681,0.0,0.48747]
[1777664678497,46.39,78323.99,0.0,-0.99679,0.0,0.48929]
[1777664679727,46.39,78325.34,0.0,-0.99679,0.0,0.49007]
[1777664679825,46.39,78325.34,0.0,-0.99679,0.0,0.49007]
[1777664679836,46.39,78325.34,0.0,-0.99679,0.0,0.49007]
[1777664680074,46.39,78325.34,0.0,-0.99679,0.0,0.49007]
[1777664680511,46.39,78326.23,0.0,-0.99679,0.0,0.49058]
[1777664684829,46.39,78326.21,0.0,-0.99679,0.0,0.49057]
[1777664689574,46.39,78329.54,0.0,-0.99677,0.0,0.4925]
[1777664690272,46.39,78329.54,0.0,-0.99677,0.0,0.4925]
[1777664690581,46.39,78333.81,0.0,-0.99675,0.0,0.49498]
[1777664690726,46.39,78333.81,0.0,-0.99675,0.0,0.49498]
[1777664690783,46.39,78333.81,0.0,-0.99675,0.0,0.49498]
[1777664690829,46.39,78333.81,0.0,-0.99675,0.0,0.49498]
[1777664691588,46.39,78336.05,0.0,-0.99674,0.0,0.49629]
[1777664695178,46.39,78336.54,0.0,-0.99674,0.0,0.49658]
[1777664695325,46.39,78336.54,0.0,-0.99674,0.0,0.49658]
[1777664695339,46.39,78336.54,0.0,-0.99674,0.0,0.49658]
[1777664695574,46.39,78336.54,0.0,-0.99674,0.0,0.49658]
[1777664695425,46.39,78336.32,0.0,-0.99674,0.0,0.49645]
[1777664696361,46.39,78336.32,0.0,-0.99674,0.0,0.49645]
[1777664701576,46.39,78335.4,0.0,-0.99675,0.0,0.49591]
[1777664700651,46.39,78338.24,0.0,-0.99673,0.0,0.49757]
[1777664701658,46.39,78340.51,0.0,-0.99673,0.0,0.4989]
[1777664702665,46.39,78349.39,0.0,-0.99669,0.0,0.50413]
[1777664703677,46.39,78353.82,0.0,-0.99667,0.0,0.50676]
[1777664704679,46.39,78355.84,0.0,-0.99666,0.0,0.50796]
[1777664706459,46.39,78355.84,0.0,-0.99666,0.0,0.50796]
[1777664706575,46.39,78355.84,0.0,-0.99666,0.0,0.50796]
[1777664706584,46.39,78355.84,0.0,-0.99666,0.0,0.50796]
[1777664706553,46.39,78357.28,0.0,-0.99665,0.0,0.50882]
[1777664706787,46.39,78357.28,0.0,-0.99665,0.0,0.50882]
[1777664706828,46.39,78357.28,0.0,-0.99665,0.0,0.50882]
[1777664706881,46.39,78357.61,0.0,-0.99665,0.0,0.50902]
[1777664712735,46.39,78355.48,0.0,-0.99666,0.0,0.50775]
[1777664716193,46.39,78354.77,0.0,-0.99666,0.0,0.50733]
[1777664716311,46.39,78354.77,0.0,-0.99666,0.0,0.50733]
[1777664716324,46.39,78354.77,0.0,-0.99666,0.0,0.50733]
[1777664716335,46.39,78355.82,0.0,-0.99666,0.0,0.50795]
[1777664721798,46.39,78356.51,0.0,-0.99666,0.0,0.50836]
[1777664731869,46.39,78356.27,0.0,-0.99666,0.0,0.50723]
[1777664733644,46.39,78356.76,0.0,-0.99666,0.0,0.50753]
[1777664733784,46.39,78356.76,0.0,-0.99666,0.0,0.50753]
[1777664733826,46.39,78356.76,0.0,-0.99666,0.0,0.50753]
[1777664733884,46.39,78356.35,0.0,-0.99666,0.0,0.50728]
[1777664735896,46.39,78354.51,0.0,-0.99667,0.0,0.50619]
[1777664737271,46.39,78354.51,0.0,-0.99667,0.0,0.50619]
[1777664737324,46.39,78354.51,0.0,-0.99667,0.0,0.50619]
[1777664737335,46.39,78354.51,0.0,-0.99667,0.0,0.50619]
[1777664737579,46.39,78354.51,0.0,-0.99667,0.0,0.50619]
[1777664737372,46.39,78353.34,0.0,-0.99668,0.0,0.50549]
[1777664737912,46.39,78355.3,0.0,-0.99667,0.0,0.50666]
[1777664741484,46.39,78356.21,0.0,-0.99666,0.0,0.5072]
[1777664741575,46.39,78356.21,0.0,-0.99666,0.0,0.5072]
[1777664741605,46.39,78356.21,0.0,-0.99666,0.0,0.5072]
[1777664741638,46.39,78357.27,0.0,-0.99666,0.0,0.50783]
[1777664741839,46.39,78357.27,0.0,-0.99666,0.0,0.50783]
[1777664747010,46.39,78357.83,0.0,-0.99666,0.0,0.50816]
[1777664747075,46.39,78357.83,0.0,-0.99666,0.0,0.50816]
[1777664747326,46.39,78357.83,0.0,-0.99666,0.0,0.50816]
[1777664747463,46.39,78357.83,0.0,-0.99666,0.0,0.50816]
[1777664747548,46.39,78355.67,0.0,-0.99667,0.0,0.50688]
[1777664748989,46.39,78348.69,0.0,-0.9967,0.0,0.50274]
[1777664749806,46.39,78348.69,0.0,-0.9967,0.0,0.50274]
[1777664750543,46.39,78348.69,0.0,-0.9967,0.0,0.50274]
[1777664750580,46.39,78348.69,0.0,-0.9967,0.0,0.50274]
[1777664750611,46.39,78339.43,0.0,-0.99674,0.0,0.4973]
[1777664750706,46.39,78339.43,0.0,-0.99674,0.0,0.4973]
[1777664752011,46.39,78338.7,0.0,-0.99674,0.0,0.49687]
[1777664753018,46.39,78336.63,0.0,-0.99675,0.0,0.49566]
[1777664756039,46.39,78341.41,0.0,-0.99673,0.0,0.49846]
[1777664756868,46.39,78341.41,0.0,-0.99673,0.0,0.49846]
[1777664756932,46.39,78341.41,0.0,-0.99673,0.0,0.49846]
[1777664757074,46.39,78341.41,0.0,-0.99673,0.0,0.49846]
[1777664757233,46.39,78341.41,0.0,-0.99673,0.0,0.49846]
[1777664757330,46.39,78342.63,0.0,-0.99672,0.0,0.49917]
[1777664760826,46.39,78342.44,0.0,-0.99672,0.0,0.49906]
[1777664761074,46.39,78342.44,0.0,-0.99672,0.0,0.49906]
[1777664761195,46.39,78342.44,0.0,-0.99672,0.0,0.49906]
[1777664761296,46.39,78343.82,0.0,-0.99672,0.0,0.49987]
[1777664764095,46.39,78341.53,0.0,-0.99673,0.0,0.49853]
[1777664764827,46.39,78341.53,0.0,-0.99673,0.0,0.49853]
[1777664765074,46.39,78341.53,0.0,-0.99673,0.0,0.49853]
[1777664765323,46.39,78341.53,0.0,-0.99673,0.0,0.49853]
[1777664765424,46.39,78340.98,0.0,-0.99673,0.0,0.4982]
[1777664768827,46.39,78340.44,0.0,-0.99673,0.0,0.49789]
[1777664769074,46.39,78340.44,0.0,-0.99673,0.0,0.49789]
[1777664769145,46.39,78340.44,0.0,-0.99673,0.0,0.49789]
[1777664769246,46.39,78340.69,0.0,-0.99673,0.0,0.49803]
[1777664770137,46.39,78342.69,0.0,-0.99672,0.0,0.49921]
[1777664772833,46.39,78342.58,0.0,-0.99672,0.0,0.49914]
[1777664774349,46.39,78342.58,0.0,-0.99672,0.0,0.49914]
[1777664774934,46.39,78343.26,0.0,-0.99672,0.0,0.49954]
[1777664775428,46.39,78343.26,0.0,-0.99672,0.0,0.49954]
[1777664775529,46.39,78346.31,0.0,-0.99671,0.0,0.50134]
[1777664776179,46.39,78349.48,0.0,-0.99669,0.0,0.50321]
[1777664776830,46.39,78349.48,0.0,-0.99669,0.0,0.50321]
[1777664777051,46.39,78349.48,0.0,-0.99669,0.0,0.50321]
[1777664777427,46.39,78349.48,0.0,-0.99669,0.0,0.50321]
[1777664777529,46.39,78349.15,0.0,-0.99669,0.0,0.50301]
[1777664778830,46.39,78348.69,0.0,-0.9967,0.0,0.50274]
[1777664779093,46.39,78348.69,0.0,-0.9967,0.0,0.50274]
[1777664779201,46.39,78348.79,0.0,-0.9967,0.0,0.5028]
[1777664782221,46.39,78350.68,0.0,-0.99669,0.0,0.50392]
[1777664782841,46.39,78350.68,0.0,-0.99669,0.0,0.50392]
[1777664783228,46.39,78351.82,0.0,-0.99668,0.0,0.50459]
[1777664786826,46.39,78351.78,0.0,-0.99668,0.0,0.50457]
[1777664787046,46.39,78351.78,0.0,-0.99668,0.0,0.50457]
[1777664787568,46.39,78351.78,0.0,-0.99668,0.0,0.50457]
[1777664787588,46.39,78351.91,0.0,-0.99668,0.0,0.50465]
[1777664788830,46.39,78351.84,0.0,-0.99668,0.0,0.5046]
[1777664792291,46.39,78355.02,0.0,-0.99668,0.0,0.50551]
[1777664792832,46.39,78355.02,0.0,-0.99668,0.0,0.50551]
[1777664793298,46.39,78355.53,0.0,-0.99667,0.0,0.50581]
[1777664796132,46.39,78355.41,0.0,-0.99667,0.0,0.50574]
[1777664796874,46.39,78356.02,0.0,-0.99667,0.0,0.5061]
[1777664797326,46.39,78360.3,0.0,-0.99665,0.0,0.50865]
[1777664798333,46.39,78363.48,0.0,-0.99664,0.0,0.51055]
[1777664801354,46.39,78361.3,0.0,-0.99665,0.0,0.50925]
[1777664802361,46.39,78363.95,0.0,-0.99664,0.0,0.51083]
[1777664805382,46.39,78362.57,0.0,-0.99664,0.0,0.51]
[1777664805735,46.39,78362.57,0.0,-0.99664,0.0,0.51]
[1777664808402,46.39,78360.62,0.0,-0.99665,0.0,0.50884]
[1777664809409,46.39,78361.77,0.0,-0.99665,0.0,0.50953]
[1777664811816,46.39,78362.01,0.0,-0.99665,0.0,0.50967]
[1777664817962,46.39,78361.62,0.0,-0.99665,0.0,0.50944]
[1777664821494,46.39,78355.43,0.0,-0.99667,0.0,0.50575]
[1777664822500,46.39,78352.84,0.0,-0.99669,0.0,0.50422]
[1777664826529,46.39,78353.73,0.0,-0.99668,0.0,0.50474]
[1777664831564,46.39,78354.18,0.0,-0.99668,0.0,0.50501]
[1777664835469,46.39,78353.65,0.0,-0.99668,0.0,0.5047]
[1777664835592,46.39,78355.69,0.0,-0.99667,0.0,0.50591]
[1777664836599,46.39,78354.72,0.0,-0.99668,0.0,0.50533]
[1777664837606,46.39,78353.33,0.0,-0.99668,0.0,0.50451]
[1777664839620,46.39,78354.37,0.0,-0.99668,0.0,0.50512]
[1777664840626,46.39,78363.41,0.0,-0.99664,0.0,0.51051]
[1777664841634,46.39,78366.59,0.0,-0.99663,0.0,0.51241]
[1777664845662,46.39,78369.59,0.0,-0.99661,0.0,0.51422]
[1777664850696,46.39,78366.17,0.0,-0.99663,0.0,0.51216]
[1777664852505,46.39,78366.6,0.0,-0.99663,0.0,0.51143]
[1777664854725,46.39,78368.03,0.0,-0.99663,0.0,0.51229]
[1777664858623,46.39,78368.61,0.0,-0.99662,0.0,0.51263]
[1777664864740,46.39,78368.27,0.0,-0.99663,0.0,0.51243]
[1777664864796,46.39,78365.98,0.0,-0.99664,0.0,0.51106]
[1777664865803,46.39,78364.33,0.0,-0.99664,0.0,0.51007]
[1777664870174,46.39,78364.6,0.0,-0.99664,0.0,0.51023]
[1777664870256,46.39,78365.74,0.0,-0.99664,0.0,0.51091]
[1777664870838,46.39,78364.56,0.0,-0.99664,0.0,0.51021]
[1777664871845,46.39,78365.91,0.0,-0.99664,0.0,0.51101]
[1777664872852,46.39,78368.43,0.0,-0.99662,0.0,0.51253]
[1777664874866,46.39,78365.21,0.0,-0.99664,0.0,0.51059]
[1777664876306,46.39,78365.21,0.0,-0.99664,0.0,0.51059]
[1777664878894,46.39,78366.76,0.0,-0.99663,0.0,0.51152]
[1777664879901,46.39,78365.84,0.0,-0.99664,0.0,0.51097]
[1777664880908,46.39,78364.2,0.0,-0.99664,0.0,0.50999]
[1777664882923,46.39,78365.34,0.0,-0.99664,0.0,0.51067]
[1777664883929,46.39,78366.53,0.0,-0.99663,0.0,0.51139]
[1777664887325,46.39,78366.6,0.0,-0.99663,0.0,0.51143]
[1777664889971,46.39,78362.83,0.0,-0.99665,0.0,0.50917]
[1777664892831,46.39,78363.23,0.0,-0.99665,0.0,0.50941]
[1777664902055,46.39,78363.78,0.0,-0.99664,0.0,0.50974]
[1777664906083,46.39,78365.3,0.0,-0.99664,0.0,0.51065]
[1777664908571,46.39,78365.23,0.0,-0.99664,0.0,0.51061]
[1777664909631,46.39,78364.91,0.0,-0.99664,0.0,0.51042]
[1777664909725,46.39,78369.33,0.0,-0.99662,0.0,0.51307]
[1777664910112,46.39,78376.01,0.0,-0.99659,0.0,0.5171]
[1777664911119,46.39,78376.89,0.0,-0.99659,0.0,0.51663]
[1777664912126,46.39,78375.82,0.0,-0.9966,0.0,0.51598]
[1777664917162,46.39,78375.5,0.0,-0.9966,0.0,0.51579]
[1777664920054,46.39,78376.09,0.0,-0.9966,0.0,0.51614]
[1777664925218,46.39,78377.6,0.0,-0.99659,0.0,0.51706]
[1777664926294,46.39,78377.6,0.0,-0.99659,0.0,0.51706]
[1777664928239,46.39,78382.91,0.0,-0.99657,0.0,0.52028]
[1777664929245,46.39,78388.31,0.0,-0.99654,0.0,0.52357]
[1777664931260,46.39,78390.72,0.0,-0.99653,0.0,0.52505]
[1777664934725,46.39,78390.23,0.0,-0.99653,0.0,0.52475]
[1777664935288,46.39,78394.0,0.0,-0.99652,0.0,0.52707]
[1777664936295,46.39,78395.64,0.0,-0.99651,0.0,0.52807]
[1777664938309,46.39,78399.4,0.0,-0.99649,0.0,0.5304]
[1777664939316,46.39,78401.2,0.0,-0.99649,0.0,0.53151]
[1777664940323,46.39,78402.95,0.0,-0.99648,0.0,0.5326]
[1777664944947,46.39,78403.82,0.0,-0.99647,0.0,0.53314]
[1777664945358,46.39,78396.63,0.0,-0.99651,0.0,0.52869]
[1777664946364,46.39,78391.81,0.0,-0.99653,0.0,0.52572]
[1777664947372,46.39,78393.1,0.0,-0.99652,0.0,0.52651]
[1777664948379,46.39,78389.49,0.0,-0.99654,0.0,0.5243]
[1777664949386,46.39,78390.88,0.0,-0.99653,0.0,0.52515]
[1777664952406,46.39,78389.66,0.0,-0.99654,0.0,0.5244]
[1777664953414,46.39,78391.48,0.0,-0.99653,0.0,0.52552]
[1777664954420,46.39,78389.73,0.0,-0.99654,0.0,0.52444]
[1777664955428,46.39,78391.11,0.0,-0.99653,0.0,0.52529]
[1777664956759,46.39,78391.11,0.0,-0.99653,0.0,0.52529]
[1777664956826,46.39,78391.11,0.0,-0.99653,0.0,0.52529]
[1777664956860,46.39,78387.65,0.0,-0.99655,0.0,0.52317]
[1777664957035,46.39,78387.65,0.0,-0.99655,0.0,0.52317]
[1777664957135,46.39,78387.65,0.0,-0.99655,0.0,0.52317]
[1777664957442,46.39,78383.71,0.0,-0.99656,0.0,0.52077]
[1777664958449,46.39,78377.83,0.0,-0.99659,0.0,0.5172]
[1777664961470,46.39,78379.1,0.0,-0.99658,0.0,0.51797]
[1777664962592,46.39,78379.1,0.0,-0.99658,0.0,0.51797]
[1777664962693,46.39,78377.7,0.0,-0.99659,0.0,0.51712]
[1777664966505,46.39,78379.74,0.0,-0.99658,0.0,0.51835]
[1777664968739,46.39,78380.66,0.0,-0.99658,0.0,0.51891]
[1777664968762,46.39,78378.81,0.0,-0.99659,0.0,0.51779]
[1777664970532,46.39,78377.6,0.0,-0.99659,0.0,0.51706]
[1777664971540,46.39,78378.38,0.0,-0.99659,0.0,0.51653]
[1777664974705,46.39,78378.45,0.0,-0.99659,0.0,0.51657]
[1777664976576,46.39,78377.24,0.0,-0.9966,0.0,0.51584]
[1777664979596,46.39,78374.0,0.0,-0.99661,0.0,0.51389]
[1777664981639,46.39,78373.97,0.0,-0.99661,0.0,0.51387]
[1777664981740,46.39,78374.2,0.0,-0.99661,0.0,0.51401]
[1777664982407,46.39,78374.2,0.0,-0.99661,0.0,0.51401]
[1777664982617,46.39,78371.93,0.0,-0.99662,0.0,0.51264]
[1777664983624,46.39,78369.45,0.0,-0.99663,0.0,0.51115]
[1777664987652,46.39,78370.38,0.0,-0.99663,0.0,0.51171]
[1777664991680,46.39,78372.56,0.0,-0.99662,0.0,0.51302]
[1777664992687,46.39,78371.58,0.0,-0.99662,0.0,0.51243]
[1777664993694,46.39,78369.92,0.0,-0.99663,0.0,0.51143]
[1777664994292,46.39,78369.92,0.0,-0.99663,0.0,0.51143]
[1777664994831,46.39,78369.92,0.0,-0.99663,0.0,0.51143]
[1777664994834,46.39,78362.04,0.0,-0.99666,0.0,0.50673]
[1777664995347,46.39,78362.04,0.0,-0.99666,0.0,0.50673]
[1777664995575,46.39,78362.04,0.0,-0.99666,0.0,0.50673]
[1777664995708,46.39,78349.98,0.0,-0.99672,0.0,0.49959]
[1777664996714,46.39,78348.94,0.0,-0.99672,0.0,0.49898]
[1777664997722,46.39,78347.12,0.0,-0.99673,0.0,0.49792]
[1777664998575,46.39,78347.12,0.0,-0.99673,0.0,0.49792]
[1777664998729,46.39,78344.64,0.0,-0.99674,0.0,0.49646]
[1777664999694,46.39,78344.64,0.0,-0.99674,0.0,0.49646]
[1777664999736,46.39,78351.41,0.0,-0.99671,0.0,0.50044]
[1777665000743,46.39,78361.18,0.0,-0.99667,0.0,0.50622]
[1777665001751,46.39,78361.52,0.0,-0.99667,0.0,0.50642]
[1777665004119,46.39,78361.69,0.0,-0.99667,0.0,0.50652]
[1777665006788,46.39,78352.93,0.0,-0.9967,0.0,0.50133]
[1777665007062,46.39,78352.93,0.0,-0.9967,0.0,0.50133]
[1777665007795,46.39,78340.17,0.0,-0.99676,0.0,0.49386]
[1777665008802,46.39,78338.02,0.0,-0.99677,0.0,0.49261]
[1777665009808,46.39,78340.49,0.0,-0.99676,0.0,0.49404]
[1777665010841,46.39,78340.49,0.0,-0.99676,0.0,0.49404]
[1777665010865,46.39,78340.49,0.0,-0.99676,0.0,0.49404]
[1777665010816,46.39,78346.67,0.0,-0.99673,0.0,0.49765]
[1777665011076,46.39,78346.67,0.0,-0.99673,0.0,0.49765]
[1777665011823,46.39,78346.21,0.0,-0.99673,0.0,0.49738]
[1777665012830,46.39,78347.14,0.0,-0.99673,0.0,0.49793]
[1777665014825,46.39,78347.1,0.0,-0.99673,0.0,0.4979]
[1777665014893,46.39,78347.02,0.0,-0.99673,0.0,0.49786]
[1777665015851,46.39,78345.68,0.0,-0.99673,0.0,0.49707]
[1777665016228,46.39,78345.68,0.0,-0.99673,0.0,0.49707]
[1777665016858,46.39,78347.11,0.0,-0.99673,0.0,0.49791]
[1777665018872,46.39,78350.69,0.0,-0.99671,0.0,0.50001]
[1777665019988,46.39,78349.79,0.0,-0.99672,0.0,0.49948]
[1777665023007,46.39,78350.84,0.0,-0.99671,0.0,0.5001]
[1777665024015,46.39,78349.11,0.0,-0.99672,0.0,0.49908]
[1777665026029,46.39,78350.38,0.0,-0.99671,0.0,0.49983]
[1777665027036,46.39,78351.36,0.0,-0.99671,0.0,0.50041]
[1777665028152,46.39,78351.36,0.0,-0.99671,0.0,0.50041]
[1777665029050,46.39,78355.76,0.0,-0.99669,0.0,0.503]
[1777665031064,46.39,78360.2,0.0,-0.99668,0.0,0.50465]
[1777665032071,46.39,78367.27,0.0,-0.99665,0.0,0.50886]
[1777665033078,46.39,78370.65,0.0,-0.99663,0.0,0.51088]
[1777665034089,46.39,78373.06,0.0,-0.99662,0.0,0.51233]
[1777665036102,46.39,78372.02,0.0,-0.99663,0.0,0.5117]
[1777665038288,46.39,78371.82,0.0,-0.99663,0.0,0.51158]
[1777665038452,46.39,78371.82,0.0,-0.99663,0.0,0.51158]
[1777665038553,46.39,78371.82,0.0,-0.99663,0.0,0.51158]
[1777665039123,46.39,78373.46,0.0,-0.99662,0.0,0.51257]
[1777665041137,46.39,78372.35,0.0,-0.99663,0.0,0.5119]
[1777665043352,46.39,78372.38,0.0,-0.99663,0.0,0.51192]
[1777665043418,46.39,78373.36,0.0,-0.99662,0.0,0.51251]
[1777665044158,46.39,78368.86,0.0,-0.99664,0.0,0.50981]
[1777665045165,46.39,78365.47,0.0,-0.99666,0.0,0.50778]
[1777665046391,46.39,78365.47,0.0,-0.99666,0.0,0.50778]
[1777665046477,46.39,78363.45,0.0,-0.99667,0.0,0.50658]
[1777665048186,46.39,78359.96,0.0,-0.99668,0.0,0.50451]
[1777665049193,46.39,78358.62,0.0,-0.99669,0.0,0.50371]
[1777665050200,46.39,78360.31,0.0,-0.99668,0.0,0.50471]
[1777665052404,46.39,78360.55,0.0,-0.99668,0.0,0.50486]
[1777665052505,46.39,78365.21,0.0,-0.99666,0.0,0.50763]
[1777665053221,46.39,78367.43,0.0,-0.99665,0.0,0.50895]
[1777665058675,46.39,78366.91,0.0,-0.99665,0.0,0.50864]
[1777665058775,46.39,78366.96,0.0,-0.99665,0.0,0.50867]
[1777665059262,46.39,78369.24,0.0,-0.99664,0.0,0.51003]
[1777665060270,46.39,78372.03,0.0,-0.99663,0.0,0.51171]
[1777665061094,46.39,78372.03,0.0,-0.99663,0.0,0.51171]
[1777665061277,46.39,78378.66,0.0,-0.9966,0.0,0.5157]
[1777665063291,46.39,78377.94,0.0,-0.9966,0.0,0.51526]
[1777665064511,46.39,78377.94,0.0,-0.9966,0.0,0.51526]
[1777665064613,46.39,78374.51,0.0,-0.99662,0.0,0.5132]
[1777665065305,46.39,78375.81,0.0,-0.99661,0.0,0.51398]
[1777665070340,46.39,78376.21,0.0,-0.99661,0.0,0.51422]
[1777665075375,46.39,78376.18,0.0,-0.99661,0.0,0.5142]
[1777665078407,46.39,78376.21,0.0,-0.99661,0.0,0.51422]
[1777665078508,46.39,78381.17,0.0,-0.99659,0.0,0.51722]
[1777665079404,46.39,78383.0,0.0,-0.99658,0.0,0.51833]
[1777665080411,46.39,78387.27,0.0,-0.99656,0.0,0.52092]
[1777665081418,46.39,78388.41,0.0,-0.99656,0.0,0.52162]
[1777665082425,46.39,78386.83,0.0,-0.99656,0.0,0.52065]
[1777665084439,46.39,78391.49,0.0,-0.99654,0.0,0.5235]
[1777665085446,46.39,78385.89,0.0,-0.99657,0.0,0.52008]
[1777665086453,46.39,78384.61,0.0,-0.99657,0.0,0.5193]
[1777665088832,46.39,78384.48,0.0,-0.99657,0.0,0.51922]
[1777665093502,46.39,78389.13,0.0,-0.99656,0.0,0.52105]
[1777665095086,46.39,78389.32,0.0,-0.99656,0.0,0.52116]
[1777665100551,46.39,78390.35,0.0,-0.99655,0.0,0.52179]
[1777665105586,46.39,78391.56,0.0,-0.99655,0.0,0.52253]
[1777665107258,46.39,78391.56,0.0,-0.99655,0.0,0.52253]
[1777665107448,46.39,78391.56,0.0,-0.99655,0.0,0.52253]
[1777665107600,46.39,78394.56,0.0,-0.99654,0.0,0.52437]
[1777665108606,46.39,78403.73,0.0,-0.99649,0.0,0.53001]
[1777665109614,46.39,78403.89,0.0,-0.99649,0.0,0.53011]
[1777665110621,46.39,78401.15,0.0,-0.99651,0.0,0.52842]
[1777665111628,46.39,78398.86,0.0,-0.99652,0.0,0.52701]
[1777665112635,46.39,78397.42,0.0,-0.99652,0.0,0.52612]
[1777665113211,46.39,78397.42,0.0,-0.99652,0.0,0.52612]
[1777665115655,46.39,78399.72,0.0,-0.99651,0.0,0.52754]
[1777665117670,46.39,78401.38,0.0,-0.9965,0.0,0.52856]
[1777665119683,46.39,78398.47,0.0,-0.99652,0.0,0.52677]
[1777665124719,46.39,78398.75,0.0,-0.99652,0.0,0.52694]
[1777665125441,46.39,78398.75,0.0,-0.99652,0.0,0.52694]
[1777665128746,46.39,78396.94,0.0,-0.99652,0.0,0.52583]
[1777665129755,46.39,78398.44,0.0,-0.99652,0.0,0.52675]
[1777665131769,46.39,78399.45,0.0,-0.99651,0.0,0.52737]
[1777665134791,46.39,78403.41,0.0,-0.9965,0.0,0.52982]
[1777665139392,46.39,78404.0,0.0,-0.99649,0.0,0.53018]
[1777665139825,46.39,78411.05,0.0,-0.99646,0.0,0.53456]
[1777665140833,46.39,78412.25,0.0,-0.99646,0.0,0.53531]
[1777665141839,46.39,78409.22,0.0,-0.99647,0.0,0.53342]
[1777665142846,46.39,78410.15,0.0,-0.99647,0.0,0.534]
[1777665144055,46.39,78410.15,0.0,-0.99647,0.0,0.534]
[1777665144860,46.39,78411.73,0.0,-0.99646,0.0,0.53498]
[1777665145867,46.39,78412.92,0.0,-0.99645,0.0,0.53572]
[1777665146874,46.39,78411.82,0.0,-0.99646,0.0,0.53504]
[1777665148888,46.39,78413.1,0.0,-0.99645,0.0,0.53584]
[1777665149791,46.39,78413.1,0.0,-0.99645,0.0,0.53584]
[1777665150902,46.39,78411.41,0.0,-0.99646,0.0,0.53478]
[1777665151909,46.39,78409.52,0.0,-0.99647,0.0,0.53258]
[1777665152915,46.39,78407.85,0.0,-0.99648,0.0,0.53154]
[1777665153923,46.39,78408.81,0.0,-0.99648,0.0,0.53214]
[1777665154930,46.39,78411.74,0.0,-0.99646,0.0,0.53396]
[1777665156944,46.39,78409.67,0.0,-0.99647,0.0,0.53267]
[1777665157951,46.39,78411.36,0.0,-0.99647,0.0,0.53372]
[1777665158958,46.39,78413.07,0.0,-0.99646,0.0,0.53479]
[1777665159965,46.39,78410.4,0.0,-0.99647,0.0,0.53313]
[1777665160972,46.39,78407.96,0.0,-0.99648,0.0,0.53161]
[1777665161978,46.39,78406.52,0.0,-0.99649,0.0,0.53072]
[1777665163993,46.39,78407.82,0.0,-0.99648,0.0,0.53152]
[1777665165000,46.39,78397.63,0.0,-0.99653,0.0,0.52524]
[1777665166007,46.39,78394.4,0.0,-0.99654,0.0,0.52326]
[1777665166609,46.39,78394.4,0.0,-0.99654,0.0,0.52326]
[1777665166655,46.39,78394.4,0.0,-0.99654,0.0,0.52326]
[1777665166728,46.39,78394.4,0.0,-0.99654,0.0,0.52326]
[1777665167014,46.39,78386.02,0.0,-0.99658,0.0,0.51815]
[1777665168020,46.39,78379.26,0.0,-0.99661,0.0,0.51406]
[1777665168581,46.39,78379.26,0.0,-0.99661,0.0,0.51406]
[1777665169964,46.39,78379.37,0.0,-0.99661,0.0,0.51413]
[1777665170078,46.39,78379.37,0.0,-0.99661,0.0,0.51413]
[1777665178091,46.39,78369.58,0.0,-0.99665,0.0,0.50826]
[1777665179098,46.39,78370.06,0.0,-0.99665,0.0,0.50854]
[1777665182880,46.39,78372.49,0.0,-0.99664,0.0,0.51]
[1777665182979,46.39,78372.49,0.0,-0.99664,0.0,0.51]
[1777665183075,46.39,78372.49,0.0,-0.99664,0.0,0.51]
[1777665183086,46.39,78375.81,0.0,-0.99662,0.0,0.51199]
[1777665184031,46.39,78375.81,0.0,-0.99662,0.0,0.51199]
[1777665184041,46.39,78375.81,0.0,-0.99662,0.0,0.51199]
[1777665184079,46.39,78375.81,0.0,-0.99662,0.0,0.51199]
[1777665184058,46.39,78375.84,0.0,-0.99662,0.0,0.51201]
[1777665184420,46.39,78375.84,0.0,-0.99662,0.0,0.51201]
[1777665184576,46.39,78375.84,0.0,-0.99662,0.0,0.51201]
[1777665184676,46.39,78375.8,0.0,-0.99662,0.0,0.51198]
[1777665185141,46.39,78381.69,0.0,-0.9966,0.0,0.51553]
[1777665186148,46.39,78385.89,0.0,-0.99658,0.0,0.51807]
[1777665187146,46.39,78385.89,0.0,-0.99658,0.0,0.51807]
[1777665187221,46.39,78385.89,0.0,-0.99658,0.0,0.51807]
[1777665187324,46.39,78385.89,0.0,-0.99658,0.0,0.51807]
[1777665188554,46.39,78386.1,0.0,-0.99658,0.0,0.5182]
[1777665188580,46.39,78386.1,0.0,-0.99658,0.0,0.5182]
[1777665188676,46.39,78386.1,0.0,-0.99658,0.0,0.5182]
[1777665188828,46.39,78386.1,0.0,-0.99658,0.0,0.5182]
[1777665188928,46.39,78387.5,0.0,-0.99657,0.0,0.51905]
[1777665194203,46.39,78388.58,0.0,-0.99657,0.0,0.51971]
[1777665199450,46.39,78387.28,0.0,-0.99657,0.0,0.51892]
[1777665199464,46.39,78387.28,0.0,-0.99657,0.0,0.51892]
[1777665199575,46.39,78387.28,0.0,-0.99657,0.0,0.51892]
[1777665199919,46.39,78387.28,0.0,-0.99657,0.0,0.51892]
[1777665200020,46.39,78387.28,0.0,-0.99657,0.0,0.51892]
[1777665200075,46.39,78387.28,0.0,-0.99657,0.0,0.51892]
[1777665200020,46.39,78385.8,0.0,-0.99658,0.0,0.51802]
[1777665200847,46.39,78385.8,0.0,-0.99658,0.0,0.51802]
[1777665206288,46.39,78386.02,0.0,-0.99658,0.0,0.51815]
[1777665211822,46.39,78385.06,0.0,-0.99659,0.0,0.51657]
[1777665211956,46.39,78385.06,0.0,-0.99659,0.0,0.51657]
[1777665212080,46.39,78385.06,0.0,-0.99659,0.0,0.51657]
[1777665212043,46.39,78381.69,0.0,-0.99661,0.0,0.51453]
[1777665212675,46.39,78381.69,0.0,-0.99661,0.0,0.51453]
[1777665212701,46.39,78381.69,0.0,-0.99661,0.0,0.51453]
[1777665212831,46.39,78381.69,0.0,-0.99661,0.0,0.51453]
[1777665212841,46.39,78376.37,0.0,-0.99663,0.0,0.51133]
[1777665215350,46.39,78379.74,0.0,-0.99661,0.0,0.51336]
[1777665216666,46.39,78379.74,0.0,-0.99661,0.0,0.51336]
[1777665216790,46.39,78379.74,0.0,-0.99661,0.0,0.51336]
[1777665216827,46.39,78379.74,0.0,-0.99661,0.0,0.51336]
[1777665217653,46.39,78380.25,0.0,-0.99661,0.0,0.51366]
[1777665217664,46.39,78380.25,0.0,-0.99661,0.0,0.51366]
[1777665217695,46.39,78380.25,0.0,-0.99661,0.0,0.51366]
[1777665217834,46.39,78380.25,0.0,-0.99661,0.0,0.51366]
[1777665217916,46.39,78379.46,0.0,-0.99661,0.0,0.51319]
[1777665223407,46.39,78380.39,0.0,-0.99661,0.0,0.51375]
[1777665227435,46.39,78383.15,0.0,-0.9966,0.0,0.51541]
[1777665228176,46.39,78383.15,0.0,-0.9966,0.0,0.51541]
[1777665228288,46.39,78383.15,0.0,-0.9966,0.0,0.51541]
[1777665228345,46.39,78383.15,0.0,-0.9966,0.0,0.51541]
[1777665228442,46.39,78390.42,0.0,-0.99657,0.0,0.51982]
[1777665229449,46.39,78393.2,0.0,-0.99655,0.0,0.52151]
[1777665230469,46.39,78393.2,0.0,-0.99655,0.0,0.52151]
[1777665230478,46.39,78393.2,0.0,-0.99655,0.0,0.52151]
[1777665230575,46.39,78393.2,0.0,-0.99655,0.0,0.52151]
[1777665230700,46.39,78399.48,0.0,-0.99653,0.0,0.52536]
[1777665231498,46.39,78399.48,0.0,-0.99653,0.0,0.52536]
[1777665231574,46.39,78399.48,0.0,-0.99653,0.0,0.52536]
[1777665232322,46.39,78400.0,0.0,-0.99652,0.0,0.52568]
[1777665232576,46.39,78400.0,0.0,-0.99652,0.0,0.52568]
[1777665232678,46.39,78400.02,0.0,-0.99652,0.0,0.52569]
[1777665233477,46.39,78397.3,0.0,-0.99654,0.0,0.52402]
[1777665236651,46.39,78396.87,0.0,-0.99654,0.0,0.52376]
[1777665242538,46.39,78395.62,0.0,-0.99654,0.0,0.52299]
[1777665244364,46.39,78393.91,0.0,-0.99655,0.0,0.52195]
[1777665244415,46.39,78393.91,0.0,-0.99655,0.0,0.52195]
[1777665244549,46.39,78393.91,0.0,-0.99655,0.0,0.52195]
[1777665244576,46.39,78393.91,0.0,-0.99655,0.0,0.52195]
[1777665244684,46.39,78393.91,0.0,-0.99655,0.0,0.52195]
[1777665244832,46.39,78393.91,0.0,-0.99655,0.0,0.52195]
[1777665244932,46.39,78394.38,0.0,-0.99655,0.0,0.52223]
[1777665250597,46.39,78398.38,0.0,-0.99653,0.0,0.52468]
[1777665251605,46.39,78394.42,0.0,-0.99655,0.0,0.52226]
[1777665252612,46.39,78386.27,0.0,-0.99659,0.0,0.5173]
[1777665253889,46.39,78386.27,0.0,-0.99659,0.0,0.5173]
[1777665254053,46.39,78386.27,0.0,-0.99659,0.0,0.5173]
[1777665254079,46.39,78386.27,0.0,-0.99659,0.0,0.5173]
[1777665254154,46.39,78386.48,0.0,-0.99658,0.0,0.51743]
[1777665254501,46.39,78386.48,0.0,-0.99658,0.0,0.51743]
[1777665254513,46.39,78386.48,0.0,-0.99658,0.0,0.51743]
[1777665254574,46.39,78386.48,0.0,-0.99658,0.0,0.51743]
[1777665254628,46.39,78385.89,0.0,-0.99659,0.0,0.51707]
[1777665259662,46.39,78387.39,0.0,-0.99658,0.0,0.51798]
[1777665264697,46.39,78387.36,0.0,-0.99658,0.0,0.51796]
[1777665269731,46.39,78387.31,0.0,-0.99658,0.0,0.51793]
[1777665274767,46.39,78387.16,0.0,-0.99659,0.0,0.51684]
[1777665278794,46.39,78389.86,0.0,-0.99658,0.0,0.51847]
[1777665281633,46.39,78391.14,0.0,-0.99657,0.0,0.51925]
[1777665282823,46.39,78388.34,0.0,-0.99658,0.0,0.51755]
[1777665283484,46.39,78388.34,0.0,-0.99658,0.0,0.51755]
[1777665283575,46.39,78388.34,0.0,-0.99658,0.0,0.51755]
[1777665283752,46.39,78388.34,0.0,-0.99658,0.0,0.51755]
[1777665283826,46.39,78388.34,0.0,-0.99658,0.0,0.51755]
[1777665283830,46.39,78388.23,0.0,-0.99658,0.0,0.51749]
[1777665285002,46.39,78388.23,0.0,-0.99658,0.0,0.51749]
[1777665285076,46.39,78388.23,0.0,-0.99658,0.0,0.51749]
[1777665285177,46.39,78388.37,0.0,-0.99658,0.0,0.51757]
[1777665290880,46.39,78381.78,0.0,-0.99661,0.0,0.51359]
[1777665292747,46.39,78380.86,0.0,-0.99662,0.0,0.51303]
[1777665292827,46.39,78380.86,0.0,-0.99662,0.0,0.51303]
[1777665292892,46.39,78380.86,0.0,-0.99662,0.0,0.51303]
[1777665292995,46.39,78380.86,0.0,-0.99662,0.0,0.51303]
[1777665293076,46.39,78380.86,0.0,-0.99662,0.0,0.51303]
[1777665293086,46.39,78380.86,0.0,-0.99662,0.0,0.51303]
[1777665293176,46.39,78380.17,0.0,-0.99662,0.0,0.51262]
[1777665293327,46.39,78380.17,0.0,-0.99662,0.0,0.51262]
[1777665298935,46.39,78378.26,0.0,-0.99663,0.0,0.51147]
[1777665300950,46.39,78355.5,0.0,-0.99672,0.0,0.49796]
[1777665301957,46.39,78348.69,0.0,-0.99675,0.0,0.49398]
[1777665302964,46.39,78359.32,0.0,-0.99671,0.0,0.50021]
[1777665303971,46.39,78363.54,0.0,-0.99669,0.0,0.5027]
[1777665307109,46.39,78365.51,0.0,-0.99668,0.0,0.50387]
[1777665307150,46.39,78365.51,0.0,-0.99668,0.0,0.50387]
[1777665307313,46.39,78365.43,0.0,-0.99668,0.0,0.50382]
[1777665307327,46.39,78365.43,0.0,-0.99668,0.0,0.50382]
[1777665307576,46.39,78365.43,0.0,-0.99668,0.0,0.50382]
[1777665307999,46.39,78364.25,0.0,-0.99669,0.0,0.50312]
[1777665313035,46.39,78363.1,0.0,-0.99669,0.0,0.50244]
[1777665317063,46.39,78366.25,0.0,-0.99668,0.0,0.5043]
[1777665317761,46.39,78366.25,0.0,-0.99668,0.0,0.5043]
[1777665317776,46.39,78366.25,0.0,-0.99668,0.0,0.5043]
[1777665317828,46.39,78366.25,0.0,-0.99668,0.0,0.5043]
[1777665317869,46.39,78366.25,0.0,-0.99668,0.0,0.5043]
[1777665317886,46.39,78366.25,0.0,-0.99668,0.0,0.5043]
[1777665318076,46.39,78366.25,0.0,-0.99668,0.0,0.5043]
[1777665318098,46.39,78366.68,0.0,-0.99668,0.0,0.50456]
[1777665323105,46.39,78366.18,0.0,-0.99668,0.0,0.50426]
[1777665324635,46.39,78365.63,0.0,-0.99668,0.0,0.50394]
[1777665324722,46.39,78365.63,0.0,-0.99668,0.0,0.50394]
[1777665324828,46.39,78365.63,0.0,-0.99668,0.0,0.50394]
[1777665324854,46.39,78365.63,0.0,-0.99668,0.0,0.50394]
[1777665324911,46.39,78365.63,0.0,-0.99668,0.0,0.50394]
[1777665325076,46.39,78365.63,0.0,-0.99668,0.0,0.50394]
[1777665325119,46.39,78365.55,0.0,-0.99668,0.0,0.50389]
[1777665330154,46.39,78363.46,0.0,-0.99669,0.0,0.50265]
[1777665331653,46.39,78363.43,0.0,-0.9967,0.0,0.50165]
[1777665331774,46.39,78363.43,0.0,-0.9967,0.0,0.50165]
[1777665331827,46.39,78363.43,0.0,-0.9967,0.0,0.50165]
[1777665331863,46.39,78363.43,0.0,-0.9967,0.0,0.50165]
[1777665331921,46.39,78363.43,0.0,-0.9967,0.0,0.50165]
[1777665332078,46.39,78363.43,0.0,-0.9967,0.0,0.50165]
[1777665332168,46.39,78364.79,0.0,-0.99669,0.0,0.50246]
[1777665338210,46.39,78365.69,0.0,-0.99669,0.0,0.50299]
[1777665340166,46.39,78365.84,0.0,-0.99669,0.0,0.50308]
[1777665340293,46.39,78365.12,0.0,-0.99669,0.0,0.50265]
[1777665340329,46.39,78365.12,0.0,-0.99669,0.0,0.50265]
[1777665340435,46.39,78365.12,0.0,-0.99669,0.0,0.50265]
[1777665340961,46.39,78365.12,0.0,-0.99669,0.0,0.50265]
[1777665341076,46.39,78365.12,0.0,-0.99669,0.0,0.50265]
[1777665341231,46.39,78366.25,0.0,-0.99668,0.0,0.50332]
[1777665342007,46.39,78366.25,0.0,-0.99668,0.0,0.50332]
[1777665342076,46.39,78366.25,0.0,-0.99668,0.0,0.50332]
[1777665342238,46.39,78365.01,0.0,-0.99669,0.0,0.50259]
[1777665347275,46.39,78364.8,0.0,-0.99669,0.0,0.50246]
[1777665350297,46.39,78374.9,0.0,-0.99665,0.0,0.50847]
[1777665351303,46.39,78380.76,0.0,-0.99662,0.0,0.51198]
[1777665352323,46.39,78384.86,0.0,-0.9966,0.0,0.51445]
[1777665353329,46.39,78388.36,0.0,-0.99659,0.0,0.51656]
[1777665354923,46.39,78388.36,0.0,-0.99659,0.0,0.51656]
[1777665355042,46.39,78388.36,0.0,-0.99659,0.0,0.51656]
[1777665355075,46.39,78388.36,0.0,-0.99659,0.0,0.51656]
[1777665355178,46.39,78388.36,0.0,-0.99659,0.0,0.51656]
[1777665355194,46.39,78388.36,0.0,-0.99659,0.0,0.51656]
[1777665355319,46.39,78390.57,0.0,-0.99658,0.0,0.5179]
[1777665355325,46.39,78390.57,0.0,-0.99658,0.0,0.5179]
[1777665355343,46.39,78390.89,0.0,-0.99658,0.0,0.51809]
[1777665358325,46.39,78390.46,0.0,-0.99658,0.0,0.51783]
[1777665358575,46.39,78390.46,0.0,-0.99658,0.0,0.51783]
[1777665358583,46.39,78390.46,0.0,-0.99658,0.0,0.51783]
[1777665360379,46.39,78397.12,0.0,-0.99655,0.0,0.52189]
[1777665361386,46.39,78399.8,0.0,-0.99654,0.0,0.52353]
[1777665362334,46.39,78399.8,0.0,-0.99654,0.0,0.52353]
[1777665362575,46.39,78399.8,0.0,-0.99654,0.0,0.52353]
[1777665362786,46.39,78399.8,0.0,-0.99654,0.0,0.52353]
[1777665363400,46.39,78404.91,0.0,-0.99652,0.0,0.52667]
[1777665364409,46.39,78407.81,0.0,-0.9965,0.0,0.52845]
[1777665366330,46.39,78408.7,0.0,-0.9965,0.0,0.529]
[1777665366574,46.39,78408.7,0.0,-0.9965,0.0,0.529]
[1777665366767,46.39,78408.7,0.0,-0.9965,0.0,0.529]
[1777665367428,46.39,78404.18,0.0,-0.99652,0.0,0.52622]
[1777665369188,46.39,78404.18,0.0,-0.99652,0.0,0.52622]
[1777665369284,46.39,78403.46,0.0,-0.99652,0.0,0.52577]
[1777665369315,46.39,78403.46,0.0,-0.99652,0.0,0.52577]
[1777665369327,46.39,78403.46,0.0,-0.99652,0.0,0.52577]
[1777665369457,46.39,78403.46,0.0,-0.99652,0.0,0.52577]
[1777665369576,46.39,78403.46,0.0,-0.99652,0.0,0.52577]
[1777665369633,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665370327,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665370575,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665370679,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665370788,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665370830,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665370980,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665371075,46.39,78402.24,0.0,-0.99653,0.0,0.52502]
[1777665371324,46.39,78403.63,0.0,-0.99652,0.0,0.52588]
[1777665371423,46.39,78403.63,0.0,-0.99652,0.0,0.52588]
[1777665374324,46.39,78403.93,0.0,-0.99652,0.0,0.52606]
[1777665374574,46.39,78403.93,0.0,-0.99652,0.0,0.52606]
[1777665374587,46.39,78403.93,0.0,-0.99652,0.0,0.52606]
[1777665378324,46.39,78404.24,0.0,-0.99652,0.0,0.52625]
[1777665378579,46.39,78404.24,0.0,-0.99652,0.0,0.52625]
[1777665378592,46.39,78404.24,0.0,-0.99652,0.0,0.52625]
[1777665380660,46.39,78403.45,0.0,-0.99652,0.0,0.52577]
[1777665380820,46.39,78403.45,0.0,-0.99652,0.0,0.52577]
[1777665381076,46.39,78403.45,0.0,-0.99652,0.0,0.52577]
[1777665381124,46.39,78402.28,0.0,-0.99653,0.0,0.52505]
[1777665382176,46.39,78402.28,0.0,-0.99653,0.0,0.52505]
[1777665382325,46.39,78402.82,0.0,-0.99652,0.0,0.52538]
[1777665382333,46.39,78402.82,0.0,-0.99652,0.0,0.52538]
[1777665387570,46.39,78402.92,0.0,-0.99652,0.0,0.52544]
[1777665388586,46.39,78402.92,0.0,-0.99652,0.0,0.52544]
[1777665388698,46.39,78402.92,0.0,-0.99652,0.0,0.52544]
[1777665388826,46.39,78402.92,0.0,-0.99652,0.0,0.52544]
[1777665388927,46.39,78402.29,0.0,-0.99653,0.0,0.52505]
[1777665389864,46.39,78402.29,0.0,-0.99653,0.0,0.52505]
[1777665389932,46.39,78402.29,0.0,-0.99653,0.0,0.52505]
[1777665390077,46.39,78402.29,0.0,-0.99653,0.0,0.52505]
[1777665390230,46.39,78402.29,0.0,-0.99653,0.0,0.52505]
[1777665390347,46.39,78400.89,0.0,-0.99653,0.0,0.5242]
[1777665390575,46.39,78400.89,0.0,-0.99653,0.0,0.5242]
[1777665390688,46.39,78400.89,0.0,-0.99653,0.0,0.5242]
[1777665390819,46.39,78400.89,0.0,-0.99653,0.0,0.5242]
[1777665390825,46.39,78400.89,0.0,-0.99653,0.0,0.5242]
[1777665390937,46.39,78400.89,0.0,-0.99653,0.0,0.5242]
[1777665391076,46.39,78400.89,0.0,-0.99653,0.0,0.5242]
[1777665391178,46.39,78397.3,0.0,-0.99656,0.0,0.52099]
[1777665391325,46.39,78397.3,0.0,-0.99656,0.0,0.52099]
[1777665391449,46.39,78397.3,0.0,-0.99656,0.0,0.52099]
[1777665391586,46.39,78397.3,0.0,-0.99656,0.0,0.52099]
[1777665391781,46.39,78397.3,0.0,-0.99656,0.0,0.52099]
[1777665391827,46.39,78397.3,0.0,-0.99656,0.0,0.52099]
[1777665391882,46.39,78395.11,0.0,-0.99657,0.0,0.51965]
[1777665396653,46.39,78395.32,0.0,-0.99656,0.0,0.51978]
[1777665397640,46.39,78397.73,0.0,-0.99655,0.0,0.52125]
[1777665398328,46.39,78397.73,0.0,-0.99655,0.0,0.52125]
[1777665398345,46.39,78397.73,0.0,-0.99655,0.0,0.52125]
[1777665399210,46.39,78397.73,0.0,-0.99655,0.0,0.52125]
[1777665399308,46.39,78398.65,0.0,-0.99655,0.0,0.52181]
[1777665399330,46.39,78398.65,0.0,-0.99655,0.0,0.52181]
[1777665400440,46.39,78399.38,0.0,-0.99655,0.0,0.52226]
[1777665400574,46.39,78399.38,0.0,-0.99655,0.0,0.52226]
[1777665400661,46.39,78399.6,0.0,-0.99655,0.0,0.52239]
[1777665404689,46.39,78402.13,0.0,-0.99653,0.0,0.52394]
[1777665406132,46.39,78402.13,0.0,-0.99653,0.0,0.52394]
[1777665406325,46.39,78402.13,0.0,-0.99653,0.0,0.52394]
[1777665406339,46.39,78402.85,0.0,-0.99653,0.0,0.52438]
[1777665408149,46.39,78404.05,0.0,-0.99653,0.0,0.52512]
[1777665408216,46.39,78404.05,0.0,-0.99653,0.0,0.52512]
[1777665408251,46.39,78415.29,0.0,-0.99648,0.0,0.53206]
[1777665408341,46.39,78415.29,0.0,-0.99648,0.0,0.53206]
[1777665408575,46.39,78415.29,0.0,-0.99648,0.0,0.53206]
[1777665408718,46.39,78414.7,0.0,-0.99648,0.0,0.5317]
[1777665409725,46.39,78417.37,0.0,-0.99647,0.0,0.53336]
[1777665410731,46.39,78421.01,0.0,-0.99645,0.0,0.53563]
[1777665412505,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665412574,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665412665,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665412766,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665412776,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665412826,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665412926,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665413033,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665413076,46.39,78422.37,0.0,-0.99644,0.0,0.53648]
[1777665413135,46.39,78421.03,0.0,-0.99645,0.0,0.53564]
[1777665415767,46.39,78418.95,0.0,-0.99646,0.0,0.53434]
[1777665417833,46.39,78417.0,0.0,-0.99647,0.0,0.53313]
[1777665417846,46.39,78417.0,0.0,-0.99647,0.0,0.53313]
[1777665417954,46.39,78417.0,0.0,-0.99647,0.0,0.53313]
[1777665418074,46.39,78417.0,0.0,-0.99647,0.0,0.53313]
[1777665418220,46.39,78417.0,0.0,-0.99647,0.0,0.53313]
[1777665418337,46.39,78417.0,0.0,-0.99647,0.0,0.53313]
[1777665418444,46.39,78416.73,0.0,-0.99647,0.0,0.53296]
[1777665418552,46.39,78416.73,0.0,-0.99647,0.0,0.53296]
[1777665418576,46.39,78416.73,0.0,-0.99647,0.0,0.53296]
[1777665418710,46.39,78416.73,0.0,-0.99647,0.0,0.53296]
[1777665418787,46.39,78417.74,0.0,-0.99646,0.0,0.53359]
[1777665419795,46.39,78419.94,0.0,-0.99645,0.0,0.53496]
[1777665422328,46.39,78420.24,0.0,-0.99645,0.0,0.53514]
[1777665422574,46.39,78419.8,0.0,-0.99645,0.0,0.53487]
[1777665422691,46.39,78419.8,0.0,-0.99645,0.0,0.53487]
[1777665426325,46.39,78417.59,0.0,-0.99646,0.0,0.53349]
[1777665426575,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665426588,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665426696,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665426830,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665426866,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665427012,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665427075,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665427186,46.39,78417.85,0.0,-0.99646,0.0,0.53365]
[1777665427272,46.39,78417.53,0.0,-0.99647,0.0,0.53346]
[1777665430326,46.39,78417.53,0.0,-0.99647,0.0,0.53346]
[1777665430575,46.39,78417.51,0.0,-0.99647,0.0,0.53344]
[1777665430732,46.39,78417.51,0.0,-0.99647,0.0,0.53344]
[1777665430872,46.39,78417.56,0.0,-0.99646,0.0,0.53347]
[1777665434327,46.39,78417.75,0.0,-0.99646,0.0,0.53359]
[1777665434579,46.39,78416.74,0.0,-0.99647,0.0,0.53296]
[1777665434730,46.39,78416.74,0.0,-0.99647,0.0,0.53296]
[1777665434900,46.39,78416.92,0.0,-0.99647,0.0,0.53308]
[1777665438328,46.39,78417.01,0.0,-0.99647,0.0,0.53313]
[1777665438576,46.39,78416.68,0.0,-0.99647,0.0,0.53293]
[1777665438780,46.39,78416.68,0.0,-0.99647,0.0,0.53293]
[1777665438928,46.39,78414.47,0.0,-0.99648,0.0,0.53155]
[1777665442325,46.39,78414.56,0.0,-0.99648,0.0,0.53161]
[1777665442579,46.39,78413.78,0.0,-0.99648,0.0,0.53113]
[1777665442611,46.39,78413.78,0.0,-0.99648,0.0,0.53113]
[1777665442634,46.39,78413.78,0.0,-0.99648,0.0,0.53113]
[1777665443003,46.39,78413.78,0.0,-0.99648,0.0,0.53113]
[1777665443015,46.39,78413.78,0.0,-0.99648,0.0,0.53113]
[1777665443074,46.39,78413.78,0.0,-0.99648,0.0,0.53113]
[1777665443159,46.39,78415.63,0.0,-0.99647,0.0,0.53227]
[1777665446015,46.39,78413.98,0.0,-0.99648,0.0,0.53125]
[1777665446033,46.39,78413.98,0.0,-0.99648,0.0,0.53125]
[1777665446075,46.39,78413.98,0.0,-0.99648,0.0,0.53125]
[1777665446146,46.39,78413.98,0.0,-0.99648,0.0,0.53125]
[1777665446248,46.39,78411.96,0.0,-0.99649,0.0,0.53]
[1777665447134,46.39,78411.96,0.0,-0.99649,0.0,0.53]
[1777665447206,46.39,78411.96,0.0,-0.99649,0.0,0.53]
[1777665447324,46.39,78411.96,0.0,-0.99649,0.0,0.53]
[1777665447336,46.39,78411.96,0.0,-0.99649,0.0,0.53]
[1777665447305,46.39,78411.3,0.0,-0.99649,0.0,0.52959]
[1777665447574,46.39,78411.3,0.0,-0.99649,0.0,0.52959]
[1777665448324,46.39,78411.3,0.0,-0.99649,0.0,0.52959]
[1777665447991,46.39,78411.71,0.0,-0.99649,0.0,0.52984]
[1777665448574,46.39,78411.71,0.0,-0.99649,0.0,0.52984]
[1777665448754,46.39,78411.71,0.0,-0.99649,0.0,0.52984]
[1777665449119,46.39,78411.71,0.0,-0.99649,0.0,0.52984]
[1777665449328,46.39,78411.71,0.0,-0.99649,0.0,0.52984]
[1777665449343,46.39,78411.71,0.0,-0.99649,0.0,0.52984]
[1777665450007,46.39,78414.92,0.0,-0.99648,0.0,0.53183]
[1777665452326,46.39,78415.11,0.0,-0.99648,0.0,0.53093]
[1777665452420,46.39,78415.52,0.0,-0.99648,0.0,0.53118]
[1777665452551,46.39,78415.52,0.0,-0.99648,0.0,0.53118]
[1777665452575,46.39,78415.52,0.0,-0.99648,0.0,0.53118]
[1777665452745,46.39,78415.52,0.0,-0.99648,0.0,0.53118]
[1777665453027,46.39,78414.27,0.0,-0.99649,0.0,0.5304]
[1777665455041,46.39,78416.05,0.0,-0.99648,0.0,0.53151]
[1777665456324,46.39,78416.05,0.0,-0.99648,0.0,0.53151]
[1777665456574,46.39,78415.03,0.0,-0.99648,0.0,0.53088]
[1777665456714,46.39,78415.03,0.0,-0.99648,0.0,0.53088]
[1777665457055,46.39,78414.13,0.0,-0.99649,0.0,0.53032]
[1777665458325,46.39,78414.13,0.0,-0.99649,0.0,0.53032]
[1777665458340,46.39,78414.13,0.0,-0.99649,0.0,0.53032]
[1777665460325,46.39,78412.54,0.0,-0.99649,0.0,0.52933]
[1777665460576,46.39,78413.13,0.0,-0.99649,0.0,0.5297]
[1777665460691,46.39,78413.13,0.0,-0.99649,0.0,0.5297]
[1777665461083,46.39,78413.49,0.0,-0.99649,0.0,0.52992]
[1777665461421,46.39,78413.49,0.0,-0.99649,0.0,0.52992]
[1777665461574,46.39,78413.49,0.0,-0.99649,0.0,0.52992]
[1777665461778,46.39,78413.49,0.0,-0.99649,0.0,0.52992]
[1777665462328,46.39,78413.49,0.0,-0.99649,0.0,0.52992]
[1777665462344,46.39,78421.56,0.0,-0.99645,0.0,0.53494]
[1777665463097,46.39,78424.78,0.0,-0.99644,0.0,0.53695]
[1777665464325,46.39,78424.78,0.0,-0.99644,0.0,0.53695]
[1777665464575,46.39,78424.48,0.0,-0.99644,0.0,0.53676]
[1777665464586,46.39,78424.48,0.0,-0.99644,0.0,0.53676]
[1777665464864,46.39,78424.48,0.0,-0.99644,0.0,0.53676]
[1777665464971,46.39,78424.48,0.0,-0.99644,0.0,0.53676]
[1777665465035,46.39,78424.48,0.0,-0.99644,0.0,0.53676]
[1777665465116,46.39,78430.81,0.0,-0.99641,0.0,0.54074]
[1777665466120,46.39,78441.29,0.0,-0.99636,0.0,0.54737]
[1777665466628,46.39,78441.29,0.0,-0.99636,0.0,0.54737]
[1777665467126,46.39,78450.41,0.0,-0.99632,0.0,0.5532]
[1777665467509,46.39,78450.41,0.0,-0.99632,0.0,0.5532]
[1777665468324,46.39,78450.41,0.0,-0.99632,0.0,0.5532]
[1777665468390,46.39,78452.98,0.0,-0.99631,0.0,0.55486]
[1777665469784,46.39,78454.4,0.0,-0.9963,0.0,0.55577]
[1777665469826,46.39,78454.4,0.0,-0.9963,0.0,0.55577]
[1777665470147,46.39,78453.57,0.0,-0.9963,0.0,0.55524]
[1777665471155,46.39,78451.91,0.0,-0.99631,0.0,0.55417]
[1777665473168,46.39,78453.59,0.0,-0.9963,0.0,0.55525]
[1777665473853,46.39,78453.59,0.0,-0.9963,0.0,0.55525]
[1777665478205,46.39,78459.06,0.0,-0.99628,0.0,0.55878]
[1777665479211,46.39,78462.76,0.0,-0.99626,0.0,0.56118]
[1777665481225,46.39,78469.75,0.0,-0.99623,0.0,0.56574]
[1777665482232,46.39,78472.08,0.0,-0.99622,0.0,0.56727]
[1777665483239,46.39,78469.6,0.0,-0.99623,0.0,0.56565]
[1777665484648,46.39,78469.54,0.0,-0.99623,0.0,0.56561]
[1777665484660,46.39,78469.54,0.0,-0.99623,0.0,0.56561]
[1777665484782,46.39,78469.54,0.0,-0.99623,0.0,0.56561]
[1777665484826,46.39,78469.54,0.0,-0.99623,0.0,0.56561]
[1777665484906,46.39,78469.54,0.0,-0.99623,0.0,0.56561]
[1777665485253,46.39,78469.25,0.0,-0.99623,0.0,0.56542]
[1777665488326,46.39,78467.84,0.0,-0.99624,0.0,0.56449]
[1777665488361,46.39,78465.91,0.0,-0.99625,0.0,0.56323]
[1777665488576,46.39,78465.91,0.0,-0.99625,0.0,0.56323]
[1777665488712,46.39,78465.91,0.0,-0.99625,0.0,0.56323]
[1777665489281,46.39,78466.2,0.0,-0.99624,0.0,0.56342]
[1777665490288,46.39,78469.75,0.0,-0.99623,0.0,0.56574]
[1777665492327,46.39,78470.44,0.0,-0.99622,0.0,0.5662]
[1777665492302,46.39,78468.8,0.0,-0.99623,0.0,0.56512]
[1777665492536,46.39,78468.8,0.0,-0.99623,0.0,0.56512]
[1777665492575,46.39,78468.8,0.0,-0.99623,0.0,0.56512]
[1777665492585,46.39,78468.8,0.0,-0.99623,0.0,0.56512]
[1777665493309,46.39,78467.19,0.0,-0.99624,0.0,0.56407]
[1777665494316,46.39,78465.21,0.0,-0.99625,0.0,0.56278]
[1777665499351,46.39,78465.47,0.0,-0.99625,0.0,0.56295]
[1777665500644,46.39,78466.45,0.0,-0.99624,0.0,0.56359]
[1777665500825,46.39,78466.45,0.0,-0.99624,0.0,0.56359]
[1777665500841,46.39,78466.45,0.0,-0.99624,0.0,0.56359]
[1777665501008,46.39,78466.45,0.0,-0.99624,0.0,0.56359]
[1777665501117,46.39,78466.45,0.0,-0.99624,0.0,0.56359]
[1777665501364,46.39,78467.64,0.0,-0.99624,0.0,0.56436]
[1777665503379,46.39,78449.25,0.0,-0.99633,0.0,0.55246]
[1777665504325,46.39,78449.25,0.0,-0.99633,0.0,0.55246]
[1777665504366,46.39,78449.25,0.0,-0.99633,0.0,0.55246]
[1777665504386,46.39,78440.56,0.0,-0.99637,0.0,0.54691]
[1777665504671,46.39,78440.56,0.0,-0.99637,0.0,0.54691]
[1777665505079,46.39,78440.56,0.0,-0.99637,0.0,0.54691]
[1777665505235,46.39,78440.56,0.0,-0.99637,0.0,0.54691]
[1777665505327,46.39,78440.56,0.0,-0.99637,0.0,0.54691]
[1777665505393,46.39,78438.65,0.0,-0.99637,0.0,0.54569]
[1777665506327,46.39,78438.65,0.0,-0.99637,0.0,0.54569]
[1777665506400,46.39,78436.88,0.0,-0.99638,0.0,0.54457]
[1777665507407,46.39,78435.82,0.0,-0.99639,0.0,0.5439]
[1777665508325,46.39,78435.82,0.0,-0.99639,0.0,0.5439]
[1777665508353,46.39,78435.82,0.0,-0.99639,0.0,0.5439]
[1777665508414,46.39,78437.33,0.0,-0.99638,0.0,0.54486]
[1777665509421,46.39,78438.35,0.0,-0.99638,0.0,0.5455]
[1777665512442,46.39,78435.32,0.0,-0.9964,0.0,0.54254]
[1777665515991,46.39,78436.94,0.0,-0.99639,0.0,0.54357]
[1777665516677,46.39,78435.22,0.0,-0.9964,0.0,0.54248]
[1777665518484,46.39,78436.6,0.0,-0.99639,0.0,0.54335]
[1777665520498,46.39,78437.99,0.0,-0.99638,0.0,0.54423]
[1777665521505,46.39,78436.03,0.0,-0.99639,0.0,0.54299]
[1777665522512,46.39,78434.82,0.0,-0.9964,0.0,0.54223]
[1777665523519,46.39,78435.81,0.0,-0.99639,0.0,0.54285]
[1777665524579,46.39,78435.81,0.0,-0.99639,0.0,0.54285]
[1777665524678,46.39,78437.0,0.0,-0.99639,0.0,0.5436]
[1777665525533,46.39,78435.76,0.0,-0.99639,0.0,0.54282]
[1777665528554,46.39,78437.78,0.0,-0.99639,0.0,0.5441]
[1777665532449,46.39,78437.08,0.0,-0.99639,0.0,0.54365]
[1777665533589,46.39,78434.65,0.0,-0.9964,0.0,0.54212]
[1777665534596,46.39,78433.48,0.0,-0.99641,0.0,0.54138]
[1777665537617,46.39,78432.1,0.0,-0.99641,0.0,0.54051]
[1777665538624,46.39,78433.8,0.0,-0.9964,0.0,0.54158]
[1777665540638,46.39,78437.62,0.0,-0.99639,0.0,0.544]
[1777665541645,46.39,78439.18,0.0,-0.99638,0.0,0.54499]
[1777665542652,46.39,78440.48,0.0,-0.99637,0.0,0.54581]
[1777665544666,46.39,78437.48,0.0,-0.99639,0.0,0.54391]
[1777665546679,46.39,78436.07,0.0,-0.99639,0.0,0.54302]
[1777665548694,46.39,78434.46,0.0,-0.9964,0.0,0.542]
[1777665549701,46.39,78433.47,0.0,-0.99641,0.0,0.54137]
[1777665550708,46.39,78428.11,0.0,-0.99643,0.0,0.538]
[1777665551715,46.39,78424.85,0.0,-0.99645,0.0,0.53596]
[1777665556750,46.39,78424.45,0.0,-0.99645,0.0,0.53571]
[1777665560775,46.39,78424.61,0.0,-0.99645,0.0,0.53581]
[1777665560998,46.39,78424.61,0.0,-0.99645,0.0,0.53581]
[1777665561017,46.39,78421.35,0.0,-0.99646,0.0,0.53378]
[1777665561785,46.39,78413.87,0.0,-0.99649,0.0,0.52913]
[1777665562890,46.39,78413.87,0.0,-0.99649,0.0,0.52913]
[1777665562897,46.39,78410.51,0.0,-0.99651,0.0,0.52706]
[1777665563799,46.39,78411.67,0.0,-0.9965,0.0,0.52778]
[1777665565813,46.39,78415.12,0.0,-0.99649,0.0,0.52991]
[1777665570330,46.39,78415.39,0.0,-0.99649,0.0,0.53007]
[1777665570372,46.39,78414.95,0.0,-0.99649,0.0,0.5298]
[1777665571855,46.39,78415.81,0.0,-0.99649,0.0,0.52931]
[1777665576890,46.39,78416.02,0.0,-0.99649,0.0,0.52944]
[1777665577897,46.39,78417.41,0.0,-0.99649,0.0,0.5303]
[1777665580476,46.39,78418.12,0.0,-0.99648,0.0,0.53074]
[1777665580484,46.39,78415.76,0.0,-0.99649,0.0,0.52928]
[1777665581160,46.39,78415.76,0.0,-0.99649,0.0,0.52928]
[1777665581239,46.39,78415.09,0.0,-0.9965,0.0,0.52887]
[1777665581925,46.39,78405.12,0.0,-0.99654,0.0,0.52273]
[1777665583364,46.39,78405.12,0.0,-0.99654,0.0,0.52273]
[1777665583424,46.39,78400.85,0.0,-0.99656,0.0,0.52012]
[1777665583577,46.39,78400.85,0.0,-0.99656,0.0,0.52012]
[1777665584325,46.39,78400.85,0.0,-0.99656,0.0,0.52012]
[1777665585531,46.39,78401.24,0.0,-0.99656,0.0,0.52036]
[1777665585575,46.39,78401.24,0.0,-0.99656,0.0,0.52036]
[1777665585953,46.39,78397.61,0.0,-0.99657,0.0,0.51815]
[1777665587105,46.39,78397.61,0.0,-0.99657,0.0,0.51815]
[1777665587182,46.39,78390.38,0.0,-0.99661,0.0,0.51378]
[1777665588328,46.39,78390.38,0.0,-0.99661,0.0,0.51378]
[1777665590827,46.39,78390.11,0.0,-0.99661,0.0,0.51361]
[1777665590920,46.39,78390.11,0.0,-0.99661,0.0,0.51361]
[1777665591080,46.39,78390.11,0.0,-0.99661,0.0,0.51361]
[1777665591180,46.39,78389.18,0.0,-0.99661,0.0,0.51305]
[1777665593141,46.39,78388.85,0.0,-0.99661,0.0,0.51285]
[1777665594366,46.39,78387.61,0.0,-0.99662,0.0,0.51211]
[1777665594466,46.39,78376.02,0.0,-0.99667,0.0,0.50518]
[1777665595021,46.39,78369.13,0.0,-0.9967,0.0,0.5011]
[1777665596028,46.39,78363.78,0.0,-0.99672,0.0,0.49795]
[1777665597755,46.39,78362.1,0.0,-0.99673,0.0,0.49696]
[1777665597876,46.39,78362.1,0.0,-0.99673,0.0,0.49696]
[1777665598575,46.39,78361.3,0.0,-0.99673,0.0,0.49649]
[1777665599207,46.39,78361.3,0.0,-0.99673,0.0,0.49649]
[1777665600467,46.39,78362.47,0.0,-0.99673,0.0,0.49718]
[1777665601281,46.39,78363.06,0.0,-0.99672,0.0,0.49752]
[1777665601331,46.39,78373.64,0.0,-0.99668,0.0,0.50376]
[1777665602071,46.39,78385.95,0.0,-0.99663,0.0,0.51111]
[1777665603078,46.39,78387.65,0.0,-0.99662,0.0,0.51213]
[1777665606103,46.39,78391.51,0.0,-0.9966,0.0,0.51446]
[1777665610315,46.39,78393.64,0.0,-0.99659,0.0,0.51575]
[1777665610440,46.39,78393.64,0.0,-0.99659,0.0,0.51575]
[1777665610479,46.39,78393.64,0.0,-0.99659,0.0,0.51575]
[1777665610507,46.39,78394.1,0.0,-0.99659,0.0,0.51602]
[1777665610537,46.39,78394.1,0.0,-0.99659,0.0,0.51602]
[1777665611139,46.39,78397.47,0.0,-0.99657,0.0,0.51807]
[1777665616174,46.39,78398.03,0.0,-0.99657,0.0,0.51841]
[1777665617653,46.39,78398.37,0.0,-0.99657,0.0,0.51861]
[1777665618333,46.39,78398.37,0.0,-0.99657,0.0,0.51861]
[1777665618433,46.39,78411.51,0.0,-0.99651,0.0,0.52666]
[1777665618594,46.39,78411.51,0.0,-0.99651,0.0,0.52666]
[1777665619195,46.39,78411.5,0.0,-0.99651,0.0,0.52665]
[1777665621671,46.39,78410.26,0.0,-0.99652,0.0,0.52589]
[1777665622216,46.39,78413.15,0.0,-0.9965,0.0,0.52767]
[1777665624230,46.39,78408.29,0.0,-0.99653,0.0,0.52468]
[1777665625237,46.39,78398.15,0.0,-0.99657,0.0,0.51848]
[1777665625581,46.39,78398.15,0.0,-0.99657,0.0,0.51848]
[1777665625828,46.39,78398.15,0.0,-0.99657,0.0,0.51848]
[1777665626518,46.39,78391.25,0.0,-0.9966,0.0,0.5143]
[1777665631279,46.39,78392.11,0.0,-0.9966,0.0,0.51382]
[1777665636314,46.39,78391.96,0.0,-0.99661,0.0,0.51373]
[1777665638328,46.39,78382.47,0.0,-0.99665,0.0,0.50803]
[1777665639335,46.39,78379.54,0.0,-0.99666,0.0,0.50628]
[1777665644370,46.39,78381.53,0.0,-0.99665,0.0,0.50747]
[1777665647511,46.39,78381.46,0.0,-0.99665,0.0,0.50743]
[1777665647576,46.39,78381.62,0.0,-0.99665,0.0,0.50752]
[1777665647585,46.39,78381.62,0.0,-0.99665,0.0,0.50752]
[1777665647833,46.39,78381.62,0.0,-0.99665,0.0,0.50752]
[1777665648321,46.39,78381.62,0.0,-0.99665,0.0,0.50752]
[1777665648335,46.39,78381.62,0.0,-0.99665,0.0,0.50752]
[1777665648398,46.39,78381.16,0.0,-0.99665,0.0,0.50725]
[1777665648579,46.39,78381.16,0.0,-0.99665,0.0,0.50725]
[1777665654440,46.39,78381.38,0.0,-0.99665,0.0,0.50738]
[1777665656455,46.39,78374.67,0.0,-0.99668,0.0,0.50339]
[1777665658469,46.39,78371.16,0.0,-0.9967,0.0,0.50131]
[1777665661490,46.39,78376.31,0.0,-0.99667,0.0,0.50436]
[1777665663504,46.39,78380.1,0.0,-0.99666,0.0,0.50662]
[1777665663963,46.39,78380.1,0.0,-0.99666,0.0,0.50662]
[1777665664077,46.39,78380.1,0.0,-0.99666,0.0,0.50662]
[1777665664086,46.39,78380.1,0.0,-0.99666,0.0,0.50662]
[1777665664327,46.39,78380.1,0.0,-0.99666,0.0,0.50662]
[1777665664634,46.39,78381.0,0.0,-0.99665,0.0,0.50715]
[1777665664727,46.39,78381.0,0.0,-0.99665,0.0,0.50715]
[1777665664827,46.39,78381.0,0.0,-0.99665,0.0,0.50715]
[1777665665518,46.39,78381.3,0.0,-0.99665,0.0,0.50733]
[1777665666529,46.39,78375.46,0.0,-0.99668,0.0,0.50386]
[1777665669550,46.39,78371.3,0.0,-0.9967,0.0,0.5014]
[1777665671564,46.39,78363.06,0.0,-0.99673,0.0,0.49655]
[1777665672571,46.39,78361.55,0.0,-0.99674,0.0,0.49566]
[1777665673791,46.39,78360.55,0.0,-0.99674,0.0,0.49508]
[1777665673833,46.39,78360.55,0.0,-0.99674,0.0,0.49508]
[1777665673932,46.39,78360.55,0.0,-0.99674,0.0,0.49508]
[1777665674080,46.39,78360.55,0.0,-0.99674,0.0,0.49508]
[1777665674088,46.39,78360.55,0.0,-0.99674,0.0,0.49508]
[1777665674215,46.39,78360.55,0.0,-0.99674,0.0,0.49508]
[1777665674325,46.39,78360.55,0.0,-0.99674,0.0,0.49508]
[1777665674585,46.39,78359.94,0.0,-0.99674,0.0,0.49472]
[1777665679620,46.39,78357.94,0.0,-0.99675,0.0,0.49356]
[1777665682218,46.39,78357.65,0.0,-0.99675,0.0,0.49339]
[1777665682233,46.39,78357.65,0.0,-0.99675,0.0,0.49339]
[1777665682329,46.39,78357.65,0.0,-0.99675,0.0,0.49339]
[1777665687676,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665688919,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665688929,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665689076,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665689165,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665689330,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665689339,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665689579,46.39,78355.5,0.0,-0.99676,0.0,0.49214]
[1777665689427,46.39,78359.04,0.0,-0.99675,0.0,0.4942]
[1777665694528,46.39,78357.07,0.0,-0.99676,0.0,0.49208]
[1777665694578,46.39,78357.07,0.0,-0.99676,0.0,0.49208]
[1777665694690,46.39,78357.48,0.0,-0.99676,0.0,0.49232]
[1777665694791,46.39,78357.48,0.0,-0.99676,0.0,0.49232]
[1777665694802,46.39,78357.48,0.0,-0.99676,0.0,0.49232]
[1777665694827,46.39,78357.48,0.0,-0.99676,0.0,0.49232]
[1777665694892,46.39,78356.84,0.0,-0.99676,0.0,0.49195]
[1777665699266,46.39,78356.34,0.0,-0.99676,0.0,0.49166]
[1777665699328,46.39,78356.34,0.0,-0.99676,0.0,0.49166]
[1777665699408,46.39,78356.34,0.0,-0.99676,0.0,0.49166]
[1777665699577,46.39,78356.34,0.0,-0.99676,0.0,0.49166]
[1777665699599,46.39,78355.16,0.0,-0.99677,0.0,0.49097]
[1777665703534,46.39,78355.53,0.0,-0.99677,0.0,0.49119]
[1777665703575,46.39,78355.53,0.0,-0.99677,0.0,0.49119]
[1777665703652,46.39,78355.89,0.0,-0.99677,0.0,0.49139]
[1777665703830,46.39,78355.89,0.0,-0.99677,0.0,0.49139]
[1777665705803,46.39,78358.3,0.0,-0.99676,0.0,0.4928]
[1777665707329,46.39,78358.3,0.0,-0.99676,0.0,0.4928]
[1777665707430,46.39,78358.3,0.0,-0.99676,0.0,0.4928]
[1777665707584,46.39,78358.3,0.0,-0.99676,0.0,0.4928]
[1777665707522,46.39,78359.51,0.0,-0.99675,0.0,0.4935]
[1777665710456,46.39,78359.61,0.0,-0.99675,0.0,0.49356]
[1777665712382,46.39,78359.65,0.0,-0.99675,0.0,0.49358]
[1777665713413,46.39,78360.23,0.0,-0.99675,0.0,0.49392]
[1777665713498,46.39,78360.23,0.0,-0.99675,0.0,0.49392]
[1777665713576,46.39,78360.23,0.0,-0.99675,0.0,0.49392]
[1777665713613,46.39,78360.23,0.0,-0.99675,0.0,0.49392]
[1777665713700,46.39,78359.4,0.0,-0.99675,0.0,0.49344]
[1777665713833,46.39,78359.4,0.0,-0.99675,0.0,0.49344]
[1777665713859,46.39,78359.79,0.0,-0.99675,0.0,0.49366]
[1777665718894,46.39,78359.51,0.0,-0.99675,0.0,0.4935]
[1777665721915,46.39,78362.0,0.0,-0.99674,0.0,0.49495]
[1777665725945,46.39,78359.52,0.0,-0.99675,0.0,0.49351]
[1777665726969,46.39,78359.52,0.0,-0.99675,0.0,0.49351]
[1777665727076,46.39,78359.52,0.0,-0.99675,0.0,0.49351]
[1777665727087,46.39,78359.52,0.0,-0.99675,0.0,0.49351]
[1777665727300,46.39,78359.52,0.0,-0.99675,0.0,0.49351]
[1777665727318,46.39,78359.52,0.0,-0.99675,0.0,0.49351]
[1777665727326,46.39,78359.52,0.0,-0.99675,0.0,0.49351]
[1777665727419,46.39,78360.38,0.0,-0.99675,0.0,0.49401]
[1777665732994,46.39,78358.68,0.0,-0.99675,0.0,0.49302]
[1777665735335,46.39,78356.7,0.0,-0.99676,0.0,0.49187]
[1777665735507,46.39,78356.7,0.0,-0.99676,0.0,0.49187]
[1777665735562,46.39,78356.7,0.0,-0.99676,0.0,0.49187]
[1777665735579,46.39,78356.7,0.0,-0.99676,0.0,0.49187]
[1777665735592,46.39,78356.4,0.0,-0.99676,0.0,0.49169]
[1777665735697,46.39,78356.4,0.0,-0.99676,0.0,0.49169]
[1777665735828,46.39,78356.4,0.0,-0.99676,0.0,0.49169]
[1777665736017,46.39,78356.35,0.0,-0.99676,0.0,0.49166]
[1777665737024,46.39,78349.23,0.0,-0.99679,0.0,0.48754]
[1777665738031,46.39,78346.76,0.0,-0.9968,0.0,0.48612]
[1777665739038,46.39,78347.46,0.0,-0.9968,0.0,0.48652]
[1777665739865,46.39,78347.46,0.0,-0.9968,0.0,0.48652]
[1777665739989,46.39,78347.46,0.0,-0.9968,0.0,0.48652]
[1777665740006,46.39,78347.46,0.0,-0.9968,0.0,0.48652]
[1777665740077,46.39,78347.46,0.0,-0.9968,0.0,0.48652]
[1777665740116,46.39,78347.46,0.0,-0.9968,0.0,0.48652]
[1777665740330,46.39,78347.46,0.0,-0.9968,0.0,0.48652]
[1777665740378,46.39,78347.16,0.0,-0.9968,0.0,0.48635]
[1777665746089,46.39,78348.15,0.0,-0.9968,0.0,0.48692]
[1777665748103,46.39,78352.78,0.0,-0.99678,0.0,0.48959]
[1777665750233,46.39,78353.2,0.0,-0.99678,0.0,0.48983]
[1777665750249,46.39,78353.2,0.0,-0.99678,0.0,0.48983]
[1777665750326,46.39,78353.2,0.0,-0.99678,0.0,0.48983]
[1777665750381,46.39,78353.2,0.0,-0.99678,0.0,0.48983]
[1777665750544,46.39,78353.2,0.0,-0.99678,0.0,0.48983]
[1777665750575,46.39,78353.2,0.0,-0.99678,0.0,0.48983]
[1777665750631,46.39,78352.7,0.0,-0.99678,0.0,0.48954]
[1777665753138,46.39,78353.73,0.0,-0.99678,0.0,0.48918]
[1777665755152,46.39,78357.01,0.0,-0.99677,0.0,0.49108]
[1777665757174,46.39,78355.33,0.0,-0.99678,0.0,0.4901]
[1777665757188,46.39,78355.33,0.0,-0.99678,0.0,0.4901]
[1777665757325,46.39,78355.33,0.0,-0.99678,0.0,0.4901]
[1777665758480,46.39,78354.53,0.0,-0.99678,0.0,0.48964]
[1777665758567,46.39,78354.53,0.0,-0.99678,0.0,0.48964]
[1777665758576,46.39,78354.53,0.0,-0.99678,0.0,0.48964]
[1777665758631,46.39,78353.83,0.0,-0.99678,0.0,0.48923]
[1777665760428,46.39,78354.08,0.0,-0.99678,0.0,0.48938]
[1777665762273,46.39,78355.73,0.0,-0.99677,0.0,0.49033]
[1777665762659,46.39,78355.73,0.0,-0.99677,0.0,0.49033]
[1777665762829,46.39,78356.8,0.0,-0.99677,0.0,0.49096]
[1777665763412,46.39,78356.8,0.0,-0.99677,0.0,0.49096]
[1777665763577,46.39,78356.8,0.0,-0.99677,0.0,0.49096]
[1777665766293,46.39,78356.58,0.0,-0.99677,0.0,0.49083]
[1777665766326,46.39,78356.58,0.0,-0.99677,0.0,0.49083]
[1777665766347,46.39,78356.58,0.0,-0.99677,0.0,0.49083]
[1777665766577,46.39,78356.58,0.0,-0.99677,0.0,0.49083]
[1777665766654,46.39,78356.23,0.0,-0.99677,0.0,0.49062]
[1777665768245,46.39,78351.53,0.0,-0.99679,0.0,0.4879]
[1777665769252,46.39,78344.42,0.0,-0.99682,0.0,0.48381]
[1777665771266,46.39,78342.73,0.0,-0.99683,0.0,0.48285]
[1777665772220,46.39,78342.73,0.0,-0.99683,0.0,0.48285]
[1777665772364,46.39,78342.73,0.0,-0.99683,0.0,0.48285]
[1777665772414,46.39,78342.73,0.0,-0.99683,0.0,0.48285]
[1777665772536,46.39,78342.73,0.0,-0.99683,0.0,0.48285]
[1777665772645,46.39,78342.73,0.0,-0.99683,0.0,0.48285]
[1777665772628,46.39,78342.62,0.0,-0.99683,0.0,0.48278]
[1777665775615,46.39,78339.72,0.0,-0.99684,0.0,0.48113]
[1777665777308,46.39,78342.36,0.0,-0.99683,0.0,0.48264]
[1777665778314,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665778813,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665778831,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665778890,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665778973,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665779076,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665779089,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665779219,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665779326,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665779341,46.39,78344.86,0.0,-0.99682,0.0,0.48407]
[1777665779427,46.39,78344.17,0.0,-0.99682,0.0,0.48367]
[1777665782325,46.39,78345.46,0.0,-0.99682,0.0,0.48441]
[1777665782579,46.39,78345.46,0.0,-0.99682,0.0,0.48441]
[1777665782645,46.39,78344.29,0.0,-0.99682,0.0,0.48374]
[1777665782723,46.39,78344.29,0.0,-0.99682,0.0,0.48374]
[1777665786145,46.39,78345.16,0.0,-0.99682,0.0,0.48424]
[1777665786278,46.39,78345.16,0.0,-0.99682,0.0,0.48424]
[1777665786326,46.39,78345.16,0.0,-0.99682,0.0,0.48424]
[1777665786482,46.39,78345.16,0.0,-0.99682,0.0,0.48424]
[1777665786576,46.39,78345.16,0.0,-0.99682,0.0,0.48424]
[1777665786590,46.39,78345.16,0.0,-0.99682,0.0,0.48424]
[1777665786676,46.39,78344.89,0.0,-0.99682,0.0,0.48408]
[1777665790326,46.39,78344.71,0.0,-0.99682,0.0,0.48398]
[1777665790575,46.39,78344.71,0.0,-0.99682,0.0,0.48398]
[1777665790688,46.39,78344.71,0.0,-0.99682,0.0,0.48398]
[1777665790581,46.39,78344.82,0.0,-0.99682,0.0,0.48404]
[1777665794325,46.39,78344.36,0.0,-0.99682,0.0,0.48378]
[1777665794575,46.39,78344.36,0.0,-0.99682,0.0,0.48378]
[1777665797447,46.39,78346.59,0.0,-0.99681,0.0,0.48506]
[1777665800285,46.39,78346.48,0.0,-0.99681,0.0,0.485]
[1777665800326,46.39,78346.48,0.0,-0.99681,0.0,0.485]
[1777665800336,46.39,78346.48,0.0,-0.99681,0.0,0.485]
[1777665800433,46.39,78346.48,0.0,-0.99681,0.0,0.485]
[1777665800575,46.39,78346.48,0.0,-0.99681,0.0,0.485]
[1777665800649,46.39,78346.99,0.0,-0.99681,0.0,0.48529]
[1777665804497,46.39,78356.61,0.0,-0.99677,0.0,0.49085]
[1777665805505,46.39,78358.4,0.0,-0.99676,0.0,0.49189]
[1777665806395,46.39,78358.4,0.0,-0.99676,0.0,0.49189]
[1777665806460,46.39,78358.4,0.0,-0.99676,0.0,0.49189]
[1777665806472,46.39,78358.4,0.0,-0.99676,0.0,0.49189]
[1777665806575,46.39,78358.4,0.0,-0.99676,0.0,0.49189]
[1777665806663,46.39,78358.78,0.0,-0.99676,0.0,0.49211]
[1777665812553,46.39,78356.68,0.0,-0.99678,0.0,0.48992]
[1777665814566,46.39,78354.1,0.0,-0.99679,0.0,0.48843]
[1777665819601,46.39,78355.29,0.0,-0.99678,0.0,0.48911]
[1777665826650,46.39,78355.22,0.0,-0.99678,0.0,0.48907]
[1777665827748,46.39,78355.22,0.0,-0.99678,0.0,0.48907]
[1777665827755,46.39,78355.22,0.0,-0.99678,0.0,0.48907]
[1777665827823,46.39,78355.01,0.0,-0.99678,0.0,0.48895]
[1777665827830,46.39,78355.01,0.0,-0.99678,0.0,0.48895]
[1777665829672,46.39,78355.05,0.0,-0.99678,0.0,0.48898]
[1777665831746,46.39,78355.08,0.0,-0.99678,0.0,0.48899]
[1777665835485,46.39,78355.1,0.0,-0.99678,0.0,0.489]
[1777665840749,46.39,78355.12,0.0,-0.99678,0.0,0.48902]
[1777665845784,46.39,78355.34,0.0,-0.99678,0.0,0.48914]
[1777665850821,46.39,78354.32,0.0,-0.99679,0.0,0.48855]
[1777665853819,46.39,78353.41,0.0,-0.99679,0.0,0.48803]
[1777665853826,46.39,78353.41,0.0,-0.99679,0.0,0.48803]
[1777665853905,46.39,78353.41,0.0,-0.99679,0.0,0.48803]
[1777665853929,46.39,78353.41,0.0,-0.99679,0.0,0.48803]
[1777665854075,46.39,78353.41,0.0,-0.99679,0.0,0.48803]
[1777665854088,46.39,78353.41,0.0,-0.99679,0.0,0.48803]
[1777665854131,46.39,78352.5,0.0,-0.99679,0.0,0.4875]
[1777665856324,46.39,78352.04,0.0,-0.9968,0.0,0.48724]
[1777665856336,46.39,78352.04,0.0,-0.9968,0.0,0.48724]
[1777665856471,46.39,78352.04,0.0,-0.9968,0.0,0.48724]
[1777665856574,46.39,78352.04,0.0,-0.9968,0.0,0.48724]
[1777665856749,46.39,78352.04,0.0,-0.9968,0.0,0.48724]
[1777665856641,46.39,78352.58,0.0,-0.99679,0.0,0.48755]
[1777665860325,46.39,78352.66,0.0,-0.99679,0.0,0.48759]
[1777665860583,46.39,78352.66,0.0,-0.99679,0.0,0.48759]
[1777665860678,46.39,78352.56,0.0,-0.99679,0.0,0.48754]
[1777665860826,46.39,78352.56,0.0,-0.99679,0.0,0.48754]
[1777665861077,46.39,78352.56,0.0,-0.99679,0.0,0.48754]
[1777665861236,46.39,78352.56,0.0,-0.99679,0.0,0.48754]
[1777665861337,46.39,78352.68,0.0,-0.99679,0.0,0.48761]
[1777665863368,46.39,78353.03,0.0,-0.99679,0.0,0.48781]
[1777665863471,46.39,78353.03,0.0,-0.99679,0.0,0.48781]
[1777665863578,46.39,78353.03,0.0,-0.99679,0.0,0.48781]
[1777665863620,46.39,78353.03,0.0,-0.99679,0.0,0.48781]
[1777665864331,46.39,78353.13,0.0,-0.99679,0.0,0.48787]
[1777665864576,46.39,78353.13,0.0,-0.99679,0.0,0.48787]
[1777665864656,46.39,78353.13,0.0,-0.99679,0.0,0.48787]
[1777665864676,46.39,78353.17,0.0,-0.99679,0.0,0.48789]
[1777665866327,46.39,78353.69,0.0,-0.99679,0.0,0.48819]
[1777665866577,46.39,78353.69,0.0,-0.99679,0.0,0.48819]
[1777665866691,46.39,78353.69,0.0,-0.99679,0.0,0.48819]
[1777665866931,46.39,78356.22,0.0,-0.99678,0.0,0.48965]
[1777665868325,46.39,78356.22,0.0,-0.99678,0.0,0.48965]
[1777665868576,46.39,78356.22,0.0,-0.99678,0.0,0.48965]
[1777665868735,46.39,78356.22,0.0,-0.99678,0.0,0.48965]
[1777665868677,46.39,78356.69,0.0,-0.99678,0.0,0.48993]
[1777665868945,46.39,78360.49,0.0,-0.99676,0.0,0.49213]
[1777665870326,46.39,78360.49,0.0,-0.99676,0.0,0.49213]
[1777665870575,46.39,78360.49,0.0,-0.99676,0.0,0.49213]
[1777665870688,46.39,78360.49,0.0,-0.99676,0.0,0.49213]
[1777665870788,46.39,78369.71,0.0,-0.99672,0.0,0.49752]
[1777665871497,46.39,78369.71,0.0,-0.99672,0.0,0.49752]
[1777665871575,46.39,78369.71,0.0,-0.99672,0.0,0.49752]
[1777665871616,46.39,78369.71,0.0,-0.99672,0.0,0.49752]
[1777665871667,46.39,78369.21,0.0,-0.99673,0.0,0.49625]
[1777665874325,46.39,78369.61,0.0,-0.99673,0.0,0.49648]
[1777665874575,46.39,78369.61,0.0,-0.99673,0.0,0.49648]
[1777665874801,46.39,78369.61,0.0,-0.99673,0.0,0.49648]
[1777665878326,46.39,78370.66,0.0,-0.99672,0.0,0.4971]
[1777665878575,46.39,78370.66,0.0,-0.99672,0.0,0.4971]
[1777665878807,46.39,78370.66,0.0,-0.99672,0.0,0.4971]
[1777665879647,46.39,78371.49,0.0,-0.99672,0.0,0.49759]
[1777665879793,46.39,78371.49,0.0,-0.99672,0.0,0.49759]
[1777665879748,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665879826,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665879936,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665880075,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665880325,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665880548,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665880649,46.39,78371.67,0.0,-0.99672,0.0,0.49769]
[1777665882326,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665882576,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665882588,46.39,78371.74,0.0,-0.99672,0.0,0.49773]
[1777665882677,46.39,78371.85,0.0,-0.99672,0.0,0.4978]
[1777665882932,46.39,78371.85,0.0,-0.99672,0.0,0.4978]
[1777665883074,46.39,78371.85,0.0,-0.99672,0.0,0.4978]
[1777665883325,46.39,78371.85,0.0,-0.99672,0.0,0.4978]
[1777665883348,46.39,78371.85,0.0,-0.99672,0.0,0.4978]
[1777665883449,46.39,78370.75,0.0,-0.99672,0.0,0.49715]
[1777665886331,46.39,78370.71,0.0,-0.99672,0.0,0.49713]
[1777665886575,46.39,78370.71,0.0,-0.99672,0.0,0.49713]
[1777665886649,46.39,78370.71,0.0,-0.99672,0.0,0.49713]
[1777665886676,46.39,78370.71,0.0,-0.99672,0.0,0.49713]
[1777665890326,46.39,78370.8,0.0,-0.99672,0.0,0.49718]
[1777665890577,46.39,78370.8,0.0,-0.99672,0.0,0.49718]
[1777665890672,46.39,78370.8,0.0,-0.99672,0.0,0.49718]
[1777665890677,46.39,78370.8,0.0,-0.99672,0.0,0.49718]
[1777665890915,46.39,78370.8,0.0,-0.99672,0.0,0.49718]
[1777665890928,46.39,78370.8,0.0,-0.99672,0.0,0.49718]
[1777665891076,46.39,78370.8,0.0,-0.99672,0.0,0.49718]
[1777665894328,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665894576,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665894586,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665894837,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665895077,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665895324,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665895513,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665896719,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665896827,46.39,78371.26,0.0,-0.99672,0.0,0.49745]
[1777665897143,46.39,78371.22,0.0,-0.99672,0.0,0.49743]
[1777665898333,46.39,78371.22,0.0,-0.99672,0.0,0.49743]
[1777665898498,46.39,78371.22,0.0,-0.99672,0.0,0.49743]
[1777665898576,46.39,78371.22,0.0,-0.99672,0.0,0.49743]
[1777665901171,46.39,78365.89,0.0,-0.99674,0.0,0.49431]
[1777665902178,46.39,78353.78,0.0,-0.99679,0.0,0.48728]
[1777665903228,46.39,78353.78,0.0,-0.99679,0.0,0.48728]
[1777665903301,46.39,78351.57,0.0,-0.9968,0.0,0.48601]
[1777665904699,46.39,78351.57,0.0,-0.9968,0.0,0.48601]
[1777665904714,46.39,78351.57,0.0,-0.9968,0.0,0.48601]
[1777665904757,46.39,78351.57,0.0,-0.9968,0.0,0.48601]
[1777665904801,46.39,78351.08,0.0,-0.99681,0.0,0.48572]
[1777665904993,46.39,78351.08,0.0,-0.99681,0.0,0.48572]
[1777665905075,46.39,78351.08,0.0,-0.99681,0.0,0.48572]
[1777665905154,46.39,78351.08,0.0,-0.99681,0.0,0.48572]
[1777665905325,46.39,78351.08,0.0,-0.99681,0.0,0.48572]
[1777665905521,46.39,78351.08,0.0,-0.99681,0.0,0.48572]
[1777665905622,46.39,78350.97,0.0,-0.99681,0.0,0.48566]
[1777665908327,46.39,78351.15,0.0,-0.99681,0.0,0.48576]
[1777665908575,46.39,78351.15,0.0,-0.99681,0.0,0.48576]
[1777665908643,46.39,78351.15,0.0,-0.99681,0.0,0.48576]
[1777665908743,46.39,78351.59,0.0,-0.9968,0.0,0.48602]
[1777665910234,46.39,78353.26,0.0,-0.9968,0.0,0.48698]
[1777665912324,46.39,78354.01,0.0,-0.99679,0.0,0.48741]
[1777665912575,46.39,78354.01,0.0,-0.99679,0.0,0.48741]
[1777665912590,46.39,78354.01,0.0,-0.99679,0.0,0.48741]
[1777665912712,46.39,78354.01,0.0,-0.99679,0.0,0.48741]
[1777665912814,46.39,78351.29,0.0,-0.9968,0.0,0.48584]
[1777665916329,46.39,78351.98,0.0,-0.9968,0.0,0.48624]
[1777665916581,46.39,78351.98,0.0,-0.9968,0.0,0.48624]
[1777665916706,46.39,78351.98,0.0,-0.9968,0.0,0.48624]
[1777665916806,46.39,78351.98,0.0,-0.9968,0.0,0.48624]
[1777665920325,46.39,78353.3,0.0,-0.9968,0.0,0.487]
[1777665920575,46.39,78353.3,0.0,-0.9968,0.0,0.487]
[1777665920588,46.39,78353.3,0.0,-0.9968,0.0,0.487]
[1777665920726,46.39,78353.3,0.0,-0.9968,0.0,0.487]
[1777665920827,46.39,78354.47,0.0,-0.99679,0.0,0.48768]
[1777665923809,46.39,78350.96,0.0,-0.99681,0.0,0.48565]
[1777665924327,46.39,78350.96,0.0,-0.99681,0.0,0.48565]
[1777665924575,46.39,78350.96,0.0,-0.99681,0.0,0.48565]
[1777665924687,46.39,78350.96,0.0,-0.99681,0.0,0.48565]
[1777665924825,46.39,78350.96,0.0,-0.99681,0.0,0.48565]
[1777665924788,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665924928,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665925055,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665925076,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665925188,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665925309,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665925325,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665925457,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665925516,46.39,78350.94,0.0,-0.99681,0.0,0.48564]
[1777665928326,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665928574,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665928657,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665928862,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929074,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929086,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929324,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929473,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929484,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929579,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929587,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929729,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929826,46.39,78351.11,0.0,-0.99681,0.0,0.48574]
[1777665929830,46.39,78350.25,0.0,-0.99681,0.0,0.48525]
[1777665930000,46.39,78350.25,0.0,-0.99681,0.0,0.48525]
[1777665930074,46.39,78350.25,0.0,-0.99681,0.0,0.48525]
[1777665930330,46.39,78350.25,0.0,-0.99681,0.0,0.48525]
[1777665930363,46.39,78350.25,0.0,-0.99681,0.0,0.48525]
[1777665930375,46.39,78348.96,0.0,-0.99681,0.0,0.4845]
[1777665931432,46.39,78348.96,0.0,-0.99681,0.0,0.4845]
[1777665931577,46.39,78348.96,0.0,-0.99681,0.0,0.4845]
[1777665931704,46.39,78348.96,0.0,-0.99681,0.0,0.4845]
[1777665931805,46.39,78347.22,0.0,-0.99683,0.0,0.48255]
[1777665932389,46.39,78345.71,0.0,-0.99683,0.0,0.48169]
[1777665933575,46.39,78345.71,0.0,-0.99683,0.0,0.48169]
[1777665936325,46.39,78344.68,0.0,-0.99684,0.0,0.4811]
[1777665936336,46.39,78344.68,0.0,-0.99684,0.0,0.4811]
[1777665938330,46.39,78344.62,0.0,-0.99684,0.0,0.48106]
[1777665940445,46.39,78343.45,0.0,-0.99684,0.0,0.4804]
[1777665941452,46.39,78342.46,0.0,-0.99685,0.0,0.47983]
[1777665942333,46.39,78342.46,0.0,-0.99685,0.0,0.47983]
[1777665942451,46.39,78342.46,0.0,-0.99685,0.0,0.47983]
[1777665942472,46.39,78342.46,0.0,-0.99685,0.0,0.47983]
[1777665943466,46.39,78337.45,0.0,-0.99687,0.0,0.47699]
[1777665944328,46.39,78337.45,0.0,-0.99687,0.0,0.47699]
[1777665944383,46.39,78337.45,0.0,-0.99687,0.0,0.47699]
[1777665944473,46.39,78334.89,0.0,-0.99688,0.0,0.47554]
[1777665947494,46.39,78332.33,0.0,-0.99689,0.0,0.47409]
[1777665948327,46.39,78332.33,0.0,-0.99689,0.0,0.47409]
[1777665949508,46.39,78327.88,0.0,-0.99691,0.0,0.47159]
[1777665952339,46.39,78327.33,0.0,-0.99691,0.0,0.47128]
[1777665956748,46.39,78328.02,0.0,-0.99691,0.0,0.47167]
[1777665958330,46.39,78328.32,0.0,-0.9969,0.0,0.47184]
[1777665958456,46.39,78328.32,0.0,-0.9969,0.0,0.47184]
[1777665958576,46.39,78328.32,0.0,-0.9969,0.0,0.47184]
[1777665963557,46.39,78328.21,0.0,-0.99691,0.0,0.47178]
[1777665964613,46.39,78331.14,0.0,-0.99689,0.0,0.47342]
[1777665965619,46.39,78332.33,0.0,-0.99689,0.0,0.47409]
[1777665967843,46.39,78332.36,0.0,-0.99689,0.0,0.47411]
[1777665967883,46.39,78330.73,0.0,-0.9969,0.0,0.47319]
[1777665967948,46.39,78330.73,0.0,-0.9969,0.0,0.47319]
[1777665968078,46.39,78330.73,0.0,-0.9969,0.0,0.47319]
[1777665968642,46.39,78332.15,0.0,-0.99689,0.0,0.47399]
[1777665970655,46.39,78331.19,0.0,-0.99689,0.0,0.47345]
[1777665976697,46.39,78333.61,0.0,-0.99688,0.0,0.47482]
[1777665977705,46.39,78336.68,0.0,-0.99687,0.0,0.47655]
[1777665978820,46.39,78336.68,0.0,-0.99687,0.0,0.47655]
[1777665978833,46.39,78336.68,0.0,-0.99687,0.0,0.47655]
[1777665978895,46.39,78336.68,0.0,-0.99687,0.0,0.47655]
[1777665979078,46.39,78337.04,0.0,-0.99687,0.0,0.47676]
[1777665979201,46.39,78337.04,0.0,-0.99687,0.0,0.47676]
[1777665982327,46.39,78336.68,0.0,-0.99687,0.0,0.47655]
[1777665982575,46.39,78336.68,0.0,-0.99687,0.0,0.47655]
[1777665982696,46.39,78336.68,0.0,-0.99687,0.0,0.47655]
[1777665984754,46.39,78342.19,0.0,-0.99685,0.0,0.47968]
[1777665986326,46.39,78341.41,0.0,-0.99685,0.0,0.47924]
[1777665986575,46.39,78341.41,0.0,-0.99685,0.0,0.47924]
[1777665986648,46.39,78341.41,0.0,-0.99685,0.0,0.47924]
[1777665986760,46.39,78341.41,0.0,-0.99685,0.0,0.47924]
[1777665986832,46.39,78341.41,0.0,-0.99685,0.0,0.47924]
[1777665986885,46.39,78341.41,0.0,-0.99685,0.0,0.47924]
[1777665986847,46.39,78335.93,0.0,-0.99687,0.0,0.47613]
[1777665989789,46.39,78334.21,0.0,-0.99688,0.0,0.47516]
[1777665990328,46.39,78334.21,0.0,-0.99688,0.0,0.47516]
[1777665990575,46.39,78334.21,0.0,-0.99688,0.0,0.47516]
[1777665990827,46.39,78334.21,0.0,-0.99688,0.0,0.47516]
[1777665994329,46.39,78334.0,0.0,-0.99689,0.0,0.47409]
[1777665994577,46.39,78334.0,0.0,-0.99689,0.0,0.47409]
[1777665994701,46.39,78334.0,0.0,-0.99689,0.0,0.47409]
[1777665994825,46.39,78328.67,0.0,-0.99691,0.0,0.4711]
[1777665995831,46.39,78330.01,0.0,-0.9969,0.0,0.47185]
[1777665997846,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665998326,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665998484,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665998570,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665998578,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665998721,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665998809,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665998849,46.39,78331.26,0.0,-0.9969,0.0,0.47255]
[1777665999011,46.39,78330.73,0.0,-0.9969,0.0,0.47225]
[1777666002327,46.39,78330.31,0.0,-0.9969,0.0,0.47202]
[1777666002576,46.39,78330.31,0.0,-0.9969,0.0,0.47202]
[1777666002703,46.39,78330.31,0.0,-0.9969,0.0,0.47202]
[1777666002825,46.39,78330.31,0.0,-0.9969,0.0,0.47202]
[1777666004994,46.39,78330.4,0.0,-0.9969,0.0,0.47207]
[1777666005091,46.39,78330.4,0.0,-0.9969,0.0,0.47207]
[1777666005901,46.39,78326.54,0.0,-0.99692,0.0,0.4699]
[1777666006909,46.39,78330.23,0.0,-0.9969,0.0,0.47197]
[1777666007916,46.39,78327.74,0.0,-0.99691,0.0,0.47058]
[1777666008331,46.39,78327.74,0.0,-0.99691,0.0,0.47058]
[1777666010327,46.39,78327.96,0.0,-0.99691,0.0,0.4707]
[1777666010482,46.39,78327.96,0.0,-0.99691,0.0,0.4707]
[1777666012950,46.39,78329.8,0.0,-0.99691,0.0,0.47173]
[1777666014327,46.39,78329.8,0.0,-0.99691,0.0,0.47173]
[1777666018327,46.39,78330.09,0.0,-0.9969,0.0,0.47189]
[1777666018589,46.39,78330.09,0.0,-0.9969,0.0,0.47189]
[1777666021007,46.39,78327.43,0.0,-0.99691,0.0,0.4704]
[1777666022325,46.39,78327.43,0.0,-0.99691,0.0,0.4704]
[1777666022426,46.39,78323.36,0.0,-0.99693,0.0,0.46813]
[1777666023014,46.39,78323.36,0.0,-0.99693,0.0,0.46813]
[1777666023022,46.39,78322.19,0.0,-0.99694,0.0,0.46748]
[1777666026324,46.39,78322.62,0.0,-0.99693,0.0,0.46772]
[1777666026578,46.39,78322.62,0.0,-0.99693,0.0,0.46772]
[1777666028332,46.39,78322.62,0.0,-0.99693,0.0,0.46772]
[1777666030070,46.39,78325.2,0.0,-0.99692,0.0,0.46915]
[1777666032331,46.39,78325.05,0.0,-0.99692,0.0,0.46907]
[1777666033091,46.39,78321.69,0.0,-0.99694,0.0,0.4672]
[1777666034097,46.39,78320.57,0.0,-0.99694,0.0,0.46657]
[1777666035087,46.39,78320.57,0.0,-0.99694,0.0,0.46657]
[1777666035105,46.39,78319.53,0.0,-0.99695,0.0,0.466]
[1777666036320,46.39,78319.53,0.0,-0.99695,0.0,0.466]
[1777666036421,46.39,78318.06,0.0,-0.99695,0.0,0.46518]
[1777666037326,46.39,78318.06,0.0,-0.99695,0.0,0.46518]
[1777666037575,46.39,78318.06,0.0,-0.99695,0.0,0.46518]
[1777666037580,46.39,78307.24,0.0,-0.997,0.0,0.45921]
[1777666038325,46.39,78307.24,0.0,-0.997,0.0,0.45921]
[1777666038424,46.39,78303.91,0.0,-0.99701,0.0,0.45739]
[1777666040326,46.39,78304.14,0.0,-0.99701,0.0,0.45752]
[1777666042325,46.39,78303.98,0.0,-0.99701,0.0,0.45743]
[1777666044168,46.39,78308.21,0.0,-0.99699,0.0,0.45975]
[1777666045175,46.39,78309.88,0.0,-0.99698,0.0,0.46066]
[1777666046182,46.39,78312.52,0.0,-0.99697,0.0,0.46212]
[1777666047240,46.39,78312.52,0.0,-0.99697,0.0,0.46212]
[1777666047270,46.39,78313.91,0.0,-0.99697,0.0,0.46288]
[1777666052224,46.39,78312.31,0.0,-0.99698,0.0,0.46108]
[1777666053309,46.39,78312.31,0.0,-0.99698,0.0,0.46108]
[1777666053880,46.39,78310.28,0.0,-0.99699,0.0,0.45996]
[1777666054237,46.39,78307.85,0.0,-0.997,0.0,0.45863]
[1777666059273,46.39,78307.23,0.0,-0.997,0.0,0.45829]
[1777666062295,46.39,78312.12,0.0,-0.99698,0.0,0.46097]
[1777666065485,46.39,78312.98,0.0,-0.99698,0.0,0.46145]
[1777666066763,46.39,78313.75,0.0,-0.99698,0.0,0.46187]
[1777666068331,46.39,78313.13,0.0,-0.99698,0.0,0.46153]
[1777666068461,46.39,78313.13,0.0,-0.99698,0.0,0.46153]
[1777666068499,46.39,78312.52,0.0,-0.99698,0.0,0.46119]
[1777666070328,46.39,78312.63,0.0,-0.99698,0.0,0.46125]
[1777666073056,46.39,78312.56,0.0,-0.99698,0.0,0.46121]
[1777666074326,46.39,78312.54,0.0,-0.99698,0.0,0.4612]
[1777666076331,46.39,78312.51,0.0,-0.99698,0.0,0.46119]
[1777666076561,46.39,78312.51,0.0,-0.99698,0.0,0.46119]
[1777666076570,46.39,78314.14,0.0,-0.99697,0.0,0.46209]
[1777666077399,46.39,78316.71,0.0,-0.99696,0.0,0.4635]
[1777666079413,46.39,78317.61,0.0,-0.99696,0.0,0.464]
[1777666082893,46.39,78317.2,0.0,-0.99696,0.0,0.46378]
[1777666082930,46.39,78319.06,0.0,-0.99695,0.0,0.46481]
[1777666083441,46.39,78326.44,0.0,-0.99692,0.0,0.46891]
[1777666084447,46.39,78328.26,0.0,-0.99692,0.0,0.46993]
[1777666085454,46.39,78328.14,0.0,-0.99692,0.0,0.46986]
[1777666087469,46.39,78329.76,0.0,-0.99691,0.0,0.47077]
[1777666088476,46.39,78327.59,0.0,-0.99692,0.0,0.46955]
[1777666089483,46.39,78326.3,0.0,-0.99693,0.0,0.46883]
[1777666091217,46.39,78326.1,0.0,-0.99693,0.0,0.46872]
[1777666091497,46.39,78328.78,0.0,-0.99692,0.0,0.47022]
[1777666092503,46.39,78329.82,0.0,-0.99691,0.0,0.4708]
[1777666097538,46.39,78329.44,0.0,-0.99691,0.0,0.47059]
[1777666101124,46.39,78329.31,0.0,-0.99691,0.0,0.47052]
[1777666106883,46.39,78329.25,0.0,-0.99691,0.0,0.47048]
[1777666107609,46.39,78327.87,0.0,-0.99692,0.0,0.46971]
[1777666112644,46.39,78327.28,0.0,-0.99693,0.0,0.46845]
[1777666115665,46.39,78325.37,0.0,-0.99693,0.0,0.46738]
[1777666117679,46.39,78322.31,0.0,-0.99695,0.0,0.46568]
[1777666120329,46.39,78321.66,0.0,-0.99695,0.0,0.46532]
[1777666123076,46.39,78320.79,0.0,-0.99695,0.0,0.46484]
[1777666123721,46.39,78311.62,0.0,-0.99699,0.0,0.45978]
[1777666124728,46.39,78310.03,0.0,-0.997,0.0,0.4589]
[1777666125074,46.39,78310.03,0.0,-0.997,0.0,0.4589]
[1777666125576,46.39,78310.03,0.0,-0.997,0.0,0.4589]
[1777666125970,46.39,78310.03,0.0,-0.997,0.0,0.4589]
[1777666125996,46.39,78309.81,0.0,-0.997,0.0,0.45878]
[1777666126076,46.39,78309.81,0.0,-0.997,0.0,0.45878]
[1777666126327,46.39,78309.81,0.0,-0.997,0.0,0.45878]
[1777666127488,46.39,78309.81,0.0,-0.997,0.0,0.45878]
[1777666127575,46.39,78309.81,0.0,-0.997,0.0,0.45878]
[1777666127616,46.39,78309.81,0.0,-0.997,0.0,0.45878]
[1777666128324,46.39,78309.81,0.0,-0.997,0.0,0.45878]
[1777666136176,46.39,78309.21,0.0,-0.997,0.0,0.45845]
[1777666136232,46.39,78309.21,0.0,-0.997,0.0,0.45845]
[1777666136288,46.39,78309.21,0.0,-0.997,0.0,0.45845]
[1777666136328,46.39,78309.21,0.0,-0.997,0.0,0.45845]
[1777666136812,46.39,78309.39,0.0,-0.997,0.0,0.45855]
[1777666141847,46.39,78311.52,0.0,-0.99699,0.0,0.45972]
[1777666146882,46.39,78311.06,0.0,-0.99699,0.0,0.45947]
[1777666147796,46.39,78311.06,0.0,-0.99699,0.0,0.45947]
[1777666147816,46.39,78311.06,0.0,-0.99699,0.0,0.45947]
[1777666147827,46.39,78311.06,0.0,-0.99699,0.0,0.45947]
[1777666147889,46.39,78313.66,0.0,-0.99698,0.0,0.4609]
[1777666148462,46.39,78313.66,0.0,-0.99698,0.0,0.4609]
[1777666153931,46.39,78314.55,0.0,-0.99698,0.0,0.46139]
[1777666158965,46.39,78313.87,0.0,-0.99698,0.0,0.46101]
[1777666159347,46.39,78313.87,0.0,-0.99698,0.0,0.46101]
[1777666159502,46.39,78313.87,0.0,-0.99698,0.0,0.46101]
[1777666159576,46.39,78313.87,0.0,-0.99698,0.0,0.46101]
[1777666159973,46.39,78313.73,0.0,-0.99698,0.0,0.46094]
[1777666161987,46.39,78310.93,0.0,-0.99699,0.0,0.4594]
[1777666166653,46.39,78310.95,0.0,-0.99699,0.0,0.45941]
[1777666171050,46.39,78313.01,0.0,-0.99699,0.0,0.45962]
[1777666174865,46.39,78311.49,0.0,-0.997,0.0,0.45878]
[1777666174920,46.39,78311.49,0.0,-0.997,0.0,0.45878]
[1777666175075,46.39,78311.49,0.0,-0.997,0.0,0.45878]
[1777666175016,46.39,78311.49,0.0,-0.997,0.0,0.45878]
[1777666178747,46.39,78311.49,0.0,-0.997,0.0,0.45878]
[1777666186156,46.39,78316.89,0.0,-0.99697,0.0,0.46175]
[1777666187249,46.39,78316.89,0.0,-0.99697,0.0,0.46175]
[1777666187326,46.39,78316.89,0.0,-0.99697,0.0,0.46175]
[1777666187332,46.39,78316.89,0.0,-0.99697,0.0,0.46175]
[1777666187574,46.39,78316.89,0.0,-0.99697,0.0,0.46175]
[1777666187676,46.39,78316.71,0.0,-0.99698,0.0,0.46165]
[1777666189577,46.39,78317.62,0.0,-0.99697,0.0,0.46215]
[1777666189648,46.39,78314.91,0.0,-0.99698,0.0,0.46066]
[1777666192996,46.39,78315.03,0.0,-0.99698,0.0,0.46073]
[1777666194539,46.39,78314.73,0.0,-0.99698,0.0,0.46056]
[1777666194576,46.39,78314.73,0.0,-0.99698,0.0,0.46056]
[1777666194634,46.39,78314.73,0.0,-0.99698,0.0,0.46056]
[1777666194828,46.39,78314.73,0.0,-0.99698,0.0,0.46056]
[1777666194930,46.39,78314.73,0.0,-0.99698,0.0,0.46056]
[1777666201261,46.39,78314.63,0.0,-0.99698,0.0,0.46051]
[1777666206664,46.39,78312.66,0.0,-0.99699,0.0,0.45942]
[1777666206785,46.39,78312.66,0.0,-0.99699,0.0,0.45942]
[1777666206827,46.39,78312.66,0.0,-0.99699,0.0,0.45942]
[1777666206905,46.39,78309.76,0.0,-0.997,0.0,0.45783]
[1777666210076,46.39,78308.88,0.0,-0.99701,0.0,0.45735]
[1777666210327,46.39,78308.95,0.0,-0.99701,0.0,0.45739]
[1777666210380,46.39,78308.92,0.0,-0.99701,0.0,0.45738]
[1777666215461,46.39,78308.56,0.0,-0.99701,0.0,0.45718]
[1777666216367,46.39,78301.09,0.0,-0.99704,0.0,0.45311]
[1777666217348,46.39,78301.09,0.0,-0.99704,0.0,0.45311]
[1777666217452,46.39,78301.09,0.0,-0.99704,0.0,0.45311]
[1777666217575,46.39,78301.09,0.0,-0.99704,0.0,0.45311]
[1777666217606,46.39,78298.18,0.0,-0.99705,0.0,0.45153]
[1777666220401,46.39,78302.85,0.0,-0.99703,0.0,0.45407]
[1777666223037,46.39,78304.35,0.0,-0.99702,0.0,0.45488]
[1777666223077,46.39,78304.35,0.0,-0.99702,0.0,0.45488]
[1777666223145,46.39,78304.35,0.0,-0.99702,0.0,0.45488]
[1777666223134,46.39,78305.8,0.0,-0.99702,0.0,0.45567]
[1777666223327,46.39,78305.8,0.0,-0.99702,0.0,0.45567]
[1777666223235,46.39,78305.8,0.0,-0.99702,0.0,0.45567]
[1777666225438,46.39,78311.51,0.0,-0.997,0.0,0.45879]
[1777666230473,46.39,78312.22,0.0,-0.99699,0.0,0.45918]
[1777666233956,46.39,78312.25,0.0,-0.997,0.0,0.45828]
[1777666234032,46.39,78312.25,0.0,-0.997,0.0,0.45828]
[1777666234076,46.39,78312.25,0.0,-0.997,0.0,0.45828]
[1777666234134,46.39,78312.29,0.0,-0.997,0.0,0.4583]
[1777666236323,46.39,78312.29,0.0,-0.997,0.0,0.4583]
[1777666240211,46.39,78311.92,0.0,-0.997,0.0,0.4581]
[1777666241009,46.39,78311.92,0.0,-0.997,0.0,0.4581]
[1777666241076,46.39,78311.92,0.0,-0.997,0.0,0.4581]
[1777666241087,46.39,78311.92,0.0,-0.997,0.0,0.4581]
[1777666241030,46.39,78312.61,0.0,-0.997,0.0,0.45848]
[1777666241327,46.39,78312.61,0.0,-0.997,0.0,0.45848]
[1777666241550,46.39,78315.39,0.0,-0.99699,0.0,0.46]
[1777666247592,46.39,78314.98,0.0,-0.99699,0.0,0.45978]
[1777666253634,46.39,78313.11,0.0,-0.997,0.0,0.45875]
[1777666255648,46.39,78309.91,0.0,-0.99701,0.0,0.457]
[1777666256606,46.39,78309.91,0.0,-0.99701,0.0,0.457]
[1777666258337,46.39,78308.34,0.0,-0.99701,0.0,0.45614]
[1777666258429,46.39,78308.34,0.0,-0.99701,0.0,0.45614]
[1777666258576,46.39,78308.34,0.0,-0.99701,0.0,0.45614]
[1777666258669,46.39,78309.05,0.0,-0.99701,0.0,0.45653]
[1777666260683,46.39,78305.46,0.0,-0.99703,0.0,0.45457]
[1777666265718,46.39,78304.16,0.0,-0.99703,0.0,0.45386]
[1777666272767,46.39,78304.27,0.0,-0.99703,0.0,0.45392]
[1777666275016,46.39,78304.38,0.0,-0.99703,0.0,0.45398]
[1777666277759,46.39,78305.66,0.0,-0.99702,0.0,0.45468]
[1777666277826,46.39,78305.66,0.0,-0.99702,0.0,0.45468]
[1777666278076,46.39,78305.66,0.0,-0.99702,0.0,0.45468]
[1777666278177,46.39,78305.7,0.0,-0.99702,0.0,0.4547]
[1777666284850,46.39,78303.13,0.0,-0.99703,0.0,0.45331]
[1777666286556,46.39,78304.31,0.0,-0.99703,0.0,0.45395]
[1777666286577,46.39,78304.31,0.0,-0.99703,0.0,0.45395]
[1777666286622,46.39,78304.31,0.0,-0.99703,0.0,0.45395]
[1777666286827,46.39,78304.31,0.0,-0.99703,0.0,0.45395]
[1777666286864,46.39,78303.7,0.0,-0.99703,0.0,0.45361]
[1777666287291,46.39,78303.7,0.0,-0.99703,0.0,0.45361]
[1777666287872,46.39,78301.06,0.0,-0.99704,0.0,0.45218]
[1777666291899,46.39,78302.59,0.0,-0.99704,0.0,0.4521]
[1777666293242,46.39,78302.51,0.0,-0.99704,0.0,0.45206]
[1777666298948,46.39,78301.64,0.0,-0.99705,0.0,0.45159]
[1777666303984,46.39,78301.78,0.0,-0.99705,0.0,0.45166]
[1777666309109,46.39,78301.17,0.0,-0.99705,0.0,0.45133]
[1777666309176,46.39,78298.01,0.0,-0.99706,0.0,0.44963]
[1777666309901,46.39,78298.01,0.0,-0.99706,0.0,0.44963]
[1777666309962,46.39,78298.01,0.0,-0.99706,0.0,0.44963]
[1777666310076,46.39,78298.01,0.0,-0.99706,0.0,0.44963]
[1777666310152,46.39,78296.11,0.0,-0.99707,0.0,0.4486]
[1777666317075,46.39,78295.82,0.0,-0.99707,0.0,0.44845]
[1777666323117,46.39,78295.95,0.0,-0.99707,0.0,0.44852]
[1777666324320,46.39,78296.83,0.0,-0.99707,0.0,0.44899]
[1777666324389,46.39,78296.83,0.0,-0.99707,0.0,0.44899]
[1777666324549,46.39,78296.83,0.0,-0.99707,0.0,0.44899]
[1777666324576,46.39,78296.83,0.0,-0.99707,0.0,0.44899]
[1777666326138,46.39,78296.77,0.0,-0.99707,0.0,0.44896]
[1777666331174,46.39,78296.9,0.0,-0.99706,0.0,0.44903]
[1777666337216,46.39,78303.72,0.0,-0.99704,0.0,0.45271]
[1777666338266,46.39,78303.72,0.0,-0.99704,0.0,0.45271]
[1777666338328,46.39,78305.72,0.0,-0.99703,0.0,0.4538]
[1777666338417,46.39,78305.72,0.0,-0.99703,0.0,0.4538]
[1777666338533,46.39,78305.72,0.0,-0.99703,0.0,0.4538]
[1777666338574,46.39,78305.72,0.0,-0.99703,0.0,0.4538]
[1777666339230,46.39,78305.23,0.0,-0.99703,0.0,0.45353]
[1777666339512,46.39,78305.23,0.0,-0.99703,0.0,0.45353]
[1777666341244,46.39,78301.41,0.0,-0.99705,0.0,0.45146]
[1777666346279,46.39,78299.68,0.0,-0.99705,0.0,0.45053]
[1777666346866,46.39,78299.68,0.0,-0.99705,0.0,0.45053]
[1777666346987,46.39,78299.68,0.0,-0.99705,0.0,0.45053]
[1777666347076,46.39,78299.68,0.0,-0.99705,0.0,0.45053]
[1777666347286,46.39,78302.51,0.0,-0.99704,0.0,0.45206]
[1777666352321,46.39,78304.04,0.0,-0.99704,0.0,0.45197]
[1777666356338,46.39,78304.41,0.0,-0.99704,0.0,0.45217]
[1777666356443,46.39,78304.41,0.0,-0.99704,0.0,0.45217]
[1777666356558,46.39,78304.41,0.0,-0.99704,0.0,0.45217]
[1777666356582,46.39,78304.41,0.0,-0.99704,0.0,0.45217]
[1777666356659,46.39,78303.79,0.0,-0.99704,0.0,0.45184]
[1777666363370,46.39,78303.04,0.0,-0.99705,0.0,0.45143]
[1777666363526,46.39,78303.04,0.0,-0.99705,0.0,0.45143]
[1777666363577,46.39,78303.04,0.0,-0.99705,0.0,0.45143]
[1777666363641,46.39,78303.04,0.0,-0.99705,0.0,0.45143]
[1777666363678,46.39,78302.01,0.0,-0.99705,0.0,0.45088]
[1777666371189,46.39,78302.6,0.0,-0.99705,0.0,0.4512]
[1777666372429,46.39,78302.6,0.0,-0.99705,0.0,0.4512]
[1777666372447,46.39,78302.6,0.0,-0.99705,0.0,0.4512]
[1777666372576,46.39,78302.6,0.0,-0.99705,0.0,0.4512]
[1777666372676,46.39,78303.17,0.0,-0.99705,0.0,0.4515]
[1777666379510,46.39,78303.64,0.0,-0.99704,0.0,0.45176]
[1777666381877,46.39,78303.64,0.0,-0.99704,0.0,0.45176]
[1777666386988,46.39,78302.27,0.0,-0.99705,0.0,0.45102]
[1777666387076,46.39,78302.27,0.0,-0.99705,0.0,0.45102]
[1777666387122,46.39,78302.27,0.0,-0.99705,0.0,0.45102]
[1777666387325,46.39,78302.27,0.0,-0.99705,0.0,0.45102]
[1777666387168,46.39,78297.76,0.0,-0.99707,0.0,0.44858]
[1777666388030,46.39,78297.76,0.0,-0.99707,0.0,0.44858]
[1777666388081,46.39,78295.29,0.0,-0.99708,0.0,0.44726]
[1777666393981,46.39,78294.97,0.0,-0.99708,0.0,0.44709]
[1777666395622,46.39,78297.99,0.0,-0.99707,0.0,0.44871]
[1777666396939,46.39,78297.99,0.0,-0.99707,0.0,0.44871]
[1777666396948,46.39,78297.99,0.0,-0.99707,0.0,0.44871]
[1777666397077,46.39,78297.99,0.0,-0.99707,0.0,0.44871]
[1777666397142,46.39,78298.35,0.0,-0.99706,0.0,0.4489]
[1777666399972,46.39,78297.44,0.0,-0.99707,0.0,0.44841]
[1777666405692,46.39,78296.86,0.0,-0.99707,0.0,0.4481]
[1777666410439,46.39,78296.87,0.0,-0.99707,0.0,0.44811]
[1777666412656,46.39,78295.75,0.0,-0.99708,0.0,0.4466]
[1777666414758,46.39,78292.55,0.0,-0.99709,0.0,0.44489]
[1777666415664,46.39,78292.55,0.0,-0.99709,0.0,0.44489]
[1777666415734,46.39,78292.55,0.0,-0.99709,0.0,0.44489]
[1777666415829,46.39,78292.55,0.0,-0.99709,0.0,0.44489]
[1777666419793,46.39,78292.65,0.0,-0.99709,0.0,0.44494]
[1777666424828,46.39,78290.34,0.0,-0.9971,0.0,0.44371]
[1777666425557,46.39,78290.34,0.0,-0.9971,0.0,0.44371]
[1777666425575,46.39,78290.34,0.0,-0.9971,0.0,0.44371]
[1777666425736,46.39,78290.34,0.0,-0.9971,0.0,0.44371]
[1777666425827,46.39,78290.34,0.0,-0.9971,0.0,0.44371]
[1777666425929,46.39,78289.82,0.0,-0.9971,0.0,0.44343]
[1777666431877,46.39,78289.19,0.0,-0.99711,0.0,0.44309]
[1777666437919,46.39,78289.97,0.0,-0.9971,0.0,0.44351]
[1777666439802,46.39,78289.76,0.0,-0.9971,0.0,0.4434]
[1777666439827,46.39,78289.76,0.0,-0.9971,0.0,0.4434]
[1777666439929,46.39,78289.76,0.0,-0.9971,0.0,0.4434]
[1777666440076,46.39,78289.76,0.0,-0.9971,0.0,0.4434]
[1777666440177,46.39,78290.01,0.0,-0.9971,0.0,0.44353]
[1777666440940,46.39,78286.99,0.0,-0.99711,0.0,0.44192]
[1777666445975,46.39,78286.43,0.0,-0.99712,0.0,0.44163]
[1777666448326,46.39,78286.43,0.0,-0.99712,0.0,0.44163]
[1777666450008,46.39,78289.42,0.0,-0.99711,0.0,0.44322]
[1777666451341,46.39,78289.42,0.0,-0.99711,0.0,0.44322]
[1777666451011,46.39,78291.74,0.0,-0.9971,0.0,0.44445]
[1777666451417,46.39,78291.74,0.0,-0.9971,0.0,0.44445]
[1777666451576,46.39,78291.74,0.0,-0.9971,0.0,0.44445]
[1777666452018,46.39,78291.32,0.0,-0.9971,0.0,0.44423]
[1777666456820,46.39,78290.68,0.0,-0.9971,0.0,0.44389]
[1777666459650,46.39,78290.75,0.0,-0.9971,0.0,0.44393]
[1777666459785,46.39,78290.75,0.0,-0.9971,0.0,0.44393]
[1777666459831,46.39,78290.75,0.0,-0.9971,0.0,0.44393]
[1777666460329,46.39,78290.75,0.0,-0.9971,0.0,0.44393]
[1777666460074,46.39,78290.83,0.0,-0.9971,0.0,0.44397]
[1777666460525,46.39,78290.83,0.0,-0.9971,0.0,0.44397]
[1777666460581,46.39,78290.83,0.0,-0.9971,0.0,0.44397]
[1777666466115,46.39,78290.83,0.0,-0.9971,0.0,0.44397]
[1777666471151,46.39,78290.67,0.0,-0.99711,0.0,0.44298]
[1777666479207,46.39,78290.57,0.0,-0.99711,0.0,0.44293]
[1777666481414,46.39,78289.78,0.0,-0.99711,0.0,0.44251]
[1777666481535,46.39,78289.78,0.0,-0.99711,0.0,0.44251]
[1777666481576,46.39,78289.78,0.0,-0.99711,0.0,0.44251]
[1777666481683,46.39,78289.78,0.0,-0.99711,0.0,0.44251]
[1777666482228,46.39,78289.47,0.0,-0.99711,0.0,0.44235]
[1777666484326,46.39,78290.55,0.0,-0.99711,0.0,0.44292]
[1777666484459,46.39,78289.98,0.0,-0.99711,0.0,0.44262]
[1777666484472,46.39,78289.98,0.0,-0.99711,0.0,0.44262]
[1777666484575,46.39,78289.98,0.0,-0.99711,0.0,0.44262]
[1777666484699,46.39,78289.98,0.0,-0.99711,0.0,0.44262]
[1777666485249,46.39,78289.81,0.0,-0.99711,0.0,0.44253]
[1777666488328,46.39,78289.81,0.0,-0.99711,0.0,0.44253]
[1777666488575,46.39,78290.44,0.0,-0.99711,0.0,0.44286]
[1777666488591,46.39,78290.44,0.0,-0.99711,0.0,0.44286]
[1777666489277,46.39,78290.52,0.0,-0.99711,0.0,0.4429]
[1777666492325,46.39,78290.53,0.0,-0.99711,0.0,0.44291]
[1777666492576,46.39,78290.53,0.0,-0.99711,0.0,0.44291]
[1777666492869,46.39,78290.53,0.0,-0.99711,0.0,0.44291]
[1777666493089,46.39,78290.53,0.0,-0.99711,0.0,0.44291]
[1777666493324,46.39,78290.53,0.0,-0.99711,0.0,0.44291]
[1777666493361,46.39,78290.53,0.0,-0.99711,0.0,0.44291]
[1777666493425,46.39,78290.59,0.0,-0.99711,0.0,0.44294]
[1777666496332,46.39,78290.57,0.0,-0.99711,0.0,0.44293]
[1777666496575,46.39,78290.57,0.0,-0.99711,0.0,0.44293]
[1777666496830,46.39,78290.57,0.0,-0.99711,0.0,0.44293]
[1777666497075,46.39,78290.57,0.0,-0.99711,0.0,0.44293]
[1777666497324,46.39,78290.57,0.0,-0.99711,0.0,0.44293]
[1777666497333,46.39,78290.54,0.0,-0.99711,0.0,0.44292]
[1777666497562,46.39,78290.54,0.0,-0.99711,0.0,0.44292]
[1777666500331,46.39,78290.61,0.0,-0.99711,0.0,0.44295]
[1777666500575,46.39,78290.61,0.0,-0.99711,0.0,0.44295]
[1777666500747,46.39,78290.61,0.0,-0.99711,0.0,0.44295]
[1777666501361,46.39,78297.87,0.0,-0.99708,0.0,0.44683]
[1777666502901,46.39,78297.26,0.0,-0.99708,0.0,0.44651]
[1777666502979,46.39,78297.26,0.0,-0.99708,0.0,0.44651]
[1777666503074,46.39,78297.26,0.0,-0.99708,0.0,0.44651]
[1777666503088,46.39,78297.26,0.0,-0.99708,0.0,0.44651]
[1777666503375,46.39,78287.86,0.0,-0.99712,0.0,0.44149]
[1777666504382,46.39,78285.24,0.0,-0.99713,0.0,0.4401]
[1777666504680,46.39,78285.24,0.0,-0.99713,0.0,0.4401]
[1777666504781,46.39,78285.24,0.0,-0.99713,0.0,0.4401]
[1777666504827,46.39,78285.24,0.0,-0.99713,0.0,0.4401]
[1777666505450,46.39,78285.24,0.0,-0.99713,0.0,0.4401]
[1777666505580,46.39,78284.17,0.0,-0.99713,0.0,0.43954]
[1777666506396,46.39,78285.11,0.0,-0.99713,0.0,0.44003]
[1777666507412,46.39,78285.11,0.0,-0.99713,0.0,0.44003]
[1777666508734,46.39,78285.55,0.0,-0.99713,0.0,0.44027]
[1777666508828,46.39,78285.55,0.0,-0.99713,0.0,0.44027]
[1777666509045,46.39,78285.55,0.0,-0.99713,0.0,0.44027]
[1777666509075,46.39,78285.55,0.0,-0.99713,0.0,0.44027]
[1777666513800,46.39,78284.87,0.0,-0.99713,0.0,0.43991]
[1777666513833,46.39,78284.87,0.0,-0.99713,0.0,0.43991]
[1777666514005,46.39,78284.87,0.0,-0.99713,0.0,0.43991]
[1777666514452,46.39,78283.8,0.0,-0.99713,0.0,0.43934]
[1777666515113,46.39,78283.8,0.0,-0.99713,0.0,0.43934]
[1777666515207,46.39,78283.8,0.0,-0.99713,0.0,0.43934]
[1777666515324,46.39,78283.8,0.0,-0.99713,0.0,0.43934]
[1777666520494,46.39,78282.99,0.0,-0.99714,0.0,0.43891]
[1777666521984,46.39,78282.99,0.0,-0.99714,0.0,0.43891]
[1777666522077,46.39,78282.99,0.0,-0.99714,0.0,0.43891]
[1777666522139,46.39,78282.99,0.0,-0.99714,0.0,0.43891]
[1777666522240,46.39,78282.7,0.0,-0.99714,0.0,0.43876]
[1777666523483,46.39,78281.94,0.0,-0.99714,0.0,0.43836]
[1777666523551,46.39,78281.94,0.0,-0.99714,0.0,0.43836]
[1777666523576,46.39,78281.94,0.0,-0.99714,0.0,0.43836]
[1777666534601,46.39,78281.83,0.0,-0.99715,0.0,0.43741]
[1777666535605,46.39,78278.9,0.0,-0.99716,0.0,0.43587]
[1777666536858,46.39,78278.9,0.0,-0.99716,0.0,0.43587]
[1777666536952,46.39,78278.9,0.0,-0.99716,0.0,0.43587]
[1777666537075,46.39,78278.9,0.0,-0.99716,0.0,0.43587]
[1777666537084,46.39,78278.9,0.0,-0.99716,0.0,0.43587]
[1777666537124,46.39,78277.85,0.0,-0.99716,0.0,0.43532]
[1777666539543,46.39,78277.4,0.0,-0.99716,0.0,0.43508]
[1777666539576,46.39,78277.4,0.0,-0.99716,0.0,0.43508]
[1777666539696,46.39,78277.4,0.0,-0.99716,0.0,0.43508]
[1777666539829,46.39,78277.4,0.0,-0.99716,0.0,0.43508]
[1777666540325,46.39,78277.4,0.0,-0.99716,0.0,0.43508]
[1777666540388,46.39,78272.04,0.0,-0.99718,0.0,0.43228]
[1777666540576,46.39,78272.04,0.0,-0.99718,0.0,0.43228]
[1777666540753,46.39,78272.04,0.0,-0.99718,0.0,0.43228]
[1777666540782,46.39,78271.69,0.0,-0.99718,0.0,0.43209]
[1777666542654,46.39,78269.93,0.0,-0.99719,0.0,0.43118]
[1777666544328,46.39,78269.93,0.0,-0.99719,0.0,0.43118]
[1777666544577,46.39,78269.78,0.0,-0.99719,0.0,0.4311]
[1777666544835,46.39,78269.78,0.0,-0.99719,0.0,0.4311]
[1777666545031,46.39,78269.78,0.0,-0.99719,0.0,0.4311]
[1777666545078,46.39,78269.78,0.0,-0.99719,0.0,0.4311]
[1777666545312,46.39,78269.78,0.0,-0.99719,0.0,0.4311]
[1777666545413,46.39,78269.57,0.0,-0.99719,0.0,0.43099]
[1777666548330,46.39,78269.85,0.0,-0.99719,0.0,0.43114]
[1777666552326,46.39,78269.02,0.0,-0.99719,0.0,0.4307]
[1777666552353,46.39,78268.11,0.0,-0.9972,0.0,0.43023]
[1777666552513,46.39,78268.11,0.0,-0.9972,0.0,0.43023]
[1777666552576,46.39,78268.11,0.0,-0.9972,0.0,0.43023]
[1777666555745,46.39,78258.83,0.0,-0.99723,0.0,0.42544]
[1777666556751,46.39,78259.03,0.0,-0.99723,0.0,0.42554]
[1777666559850,46.39,78258.71,0.0,-0.99723,0.0,0.42537]
[1777666559858,46.39,78258.71,0.0,-0.99723,0.0,0.42537]
[1777666560075,46.39,78258.71,0.0,-0.99723,0.0,0.42537]
[1777666560780,46.39,78259.95,0.0,-0.99723,0.0,0.42601]
[1777666562267,46.39,78259.04,0.0,-0.99723,0.0,0.42554]
[1777666565815,46.39,78264.88,0.0,-0.99721,0.0,0.42856]
[1777666566822,46.39,78266.26,0.0,-0.9972,0.0,0.42927]
[1777666567664,46.39,78266.26,0.0,-0.9972,0.0,0.42927]
[1777666567806,46.39,78266.26,0.0,-0.9972,0.0,0.42927]
[1777666567828,46.39,78266.26,0.0,-0.9972,0.0,0.42927]
[1777666571857,46.39,78264.93,0.0,-0.99721,0.0,0.42858]
[1777666573871,46.39,78266.65,0.0,-0.9972,0.0,0.42947]
[1777666577101,46.39,78266.58,0.0,-0.9972,0.0,0.42944]
[1777666577218,46.39,78266.58,0.0,-0.9972,0.0,0.42944]
[1777666577328,46.39,78266.58,0.0,-0.9972,0.0,0.42944]
[1777666581928,46.39,78268.33,0.0,-0.9972,0.0,0.43035]
[1777666584326,46.39,78268.16,0.0,-0.9972,0.0,0.43026]
[1777666584426,46.39,78268.16,0.0,-0.9972,0.0,0.43026]
[1777666584571,46.39,78268.16,0.0,-0.9972,0.0,0.43026]
[1777666588329,46.39,78267.89,0.0,-0.9972,0.0,0.43012]
[1777666592325,46.39,78268.59,0.0,-0.99719,0.0,0.43048]
[1777666600056,46.39,78268.59,0.0,-0.9972,0.0,0.4296]
[1777666602069,46.39,78271.77,0.0,-0.99719,0.0,0.43126]
[1777666602878,46.39,78271.77,0.0,-0.99719,0.0,0.43126]
[1777666602901,46.39,78271.77,0.0,-0.99719,0.0,0.43126]
[1777666603078,46.39,78271.77,0.0,-0.99719,0.0,0.43126]
[1777666603162,46.39,78272.74,0.0,-0.99719,0.0,0.43176]
[1777666610126,46.39,78274.58,0.0,-0.99718,0.0,0.43272]
[1777666613664,46.39,78274.77,0.0,-0.99718,0.0,0.43282]
[1777666613675,46.39,78274.77,0.0,-0.99718,0.0,0.43282]
[1777666613826,46.39,78274.77,0.0,-0.99718,0.0,0.43282]
[1777666615161,46.39,78276.93,0.0,-0.99717,0.0,0.43395]
[1777666617175,46.39,78278.55,0.0,-0.99716,0.0,0.4348]
[1777666618182,46.39,78277.68,0.0,-0.99717,0.0,0.43434]
[1777666619189,46.39,78279.48,0.0,-0.99716,0.0,0.43528]
[1777666620798,46.39,78279.79,0.0,-0.99716,0.0,0.43545]
[1777666620808,46.39,78279.79,0.0,-0.99716,0.0,0.43545]
[1777666620829,46.39,78279.79,0.0,-0.99716,0.0,0.43545]
[1777666626238,46.39,78279.98,0.0,-0.99716,0.0,0.43555]
[1777666627002,46.39,78279.98,0.0,-0.99716,0.0,0.43555]
[1777666627075,46.39,78279.98,0.0,-0.99716,0.0,0.43555]
[1777666627088,46.39,78279.98,0.0,-0.99716,0.0,0.43555]
[1777666627279,46.39,78279.98,0.0,-0.99716,0.0,0.43555]
[1777666627326,46.39,78279.98,0.0,-0.99716,0.0,0.43555]
[1777666636947,46.39,78279.4,0.0,-0.99716,0.0,0.43524]
[1777666637315,46.39,78274.41,0.0,-0.99718,0.0,0.43263]
[1777666639148,46.39,78274.27,0.0,-0.99718,0.0,0.43256]
[1777666639260,46.39,78274.27,0.0,-0.99718,0.0,0.43256]
[1777666639325,46.39,78274.27,0.0,-0.99718,0.0,0.43256]
[1777666639601,46.39,78274.34,0.0,-0.99718,0.0,0.43259]
[1777666640292,46.39,78274.34,0.0,-0.99718,0.0,0.43259]
[1777666640339,46.39,78268.06,0.0,-0.9972,0.0,0.42933]
[1777666640734,46.39,78268.06,0.0,-0.9972,0.0,0.42933]
[1777666641343,46.39,78265.35,0.0,-0.99721,0.0,0.42792]
[1777666643357,46.39,78264.26,0.0,-0.99722,0.0,0.42736]
[1777666643602,46.39,78264.26,0.0,-0.99722,0.0,0.42736]
[1777666645983,46.39,78263.86,0.0,-0.99722,0.0,0.42715]
[1777666646076,46.39,78263.86,0.0,-0.99722,0.0,0.42715]
[1777666646095,46.39,78263.86,0.0,-0.99722,0.0,0.42715]
[1777666646327,46.39,78263.86,0.0,-0.99722,0.0,0.42715]
[1777666646378,46.39,78264.81,0.0,-0.99721,0.0,0.42765]
[1777666649829,46.39,78263.97,0.0,-0.99722,0.0,0.42721]
[1777666650406,46.39,78264.05,0.0,-0.99722,0.0,0.42725]
[1777666655441,46.39,78266.99,0.0,-0.99721,0.0,0.4279]
[1777666656448,46.39,78269.86,0.0,-0.9972,0.0,0.42938]
[1777666657455,46.39,78264.44,0.0,-0.99722,0.0,0.42658]
[1777666658015,46.39,78264.44,0.0,-0.99722,0.0,0.42658]
[1777666658075,46.39,78264.44,0.0,-0.99722,0.0,0.42658]
[1777666658141,46.39,78264.44,0.0,-0.99722,0.0,0.42658]
[1777666658325,46.39,78264.44,0.0,-0.99722,0.0,0.42658]
[1777666658462,46.39,78263.05,0.0,-0.99723,0.0,0.42586]
[1777666663497,46.39,78262.01,0.0,-0.99723,0.0,0.42533]
[1777666664503,46.39,78258.2,0.0,-0.99724,0.0,0.42337]
[1777666666539,46.39,78258.1,0.0,-0.99724,0.0,0.42332]
[1777666666556,46.39,78258.1,0.0,-0.99724,0.0,0.42332]
[1777666666576,46.39,78258.1,0.0,-0.99724,0.0,0.42332]
[1777666669539,46.39,78256.26,0.0,-0.99725,0.0,0.42238]
[1777666669828,46.39,78256.26,0.0,-0.99725,0.0,0.42238]
[1777666670546,46.39,78252.98,0.0,-0.99726,0.0,0.42071]
[1777666672362,46.39,78253.22,0.0,-0.99726,0.0,0.42083]
[1777666672372,46.39,78253.22,0.0,-0.99726,0.0,0.42083]
[1777666672483,46.39,78253.22,0.0,-0.99726,0.0,0.42083]
[1777666672578,46.39,78253.22,0.0,-0.99726,0.0,0.42083]
[1777666676163,46.39,78253.64,0.0,-0.99726,0.0,0.42104]
[1777666680616,46.39,78251.22,0.0,-0.99727,0.0,0.41981]
[1777666681623,46.39,78245.41,0.0,-0.99729,0.0,0.41686]
[1777666682630,46.39,78238.63,0.0,-0.99732,0.0,0.41345]
[1777666683637,46.39,78235.67,0.0,-0.99733,0.0,0.41196]
[1777666685068,46.39,78235.67,0.0,-0.99733,0.0,0.41196]
[1777666685076,46.39,78235.67,0.0,-0.99733,0.0,0.41196]
[1777666685201,46.39,78235.67,0.0,-0.99733,0.0,0.41196]
[1777666685326,46.39,78235.67,0.0,-0.99733,0.0,0.41196]
[1777666689679,46.39,78236.62,0.0,-0.99732,0.0,0.41244]
[1777666690685,46.39,78235.72,0.0,-0.99733,0.0,0.41199]
[1777666692793,46.39,78235.64,0.0,-0.99733,0.0,0.41195]
[1777666692826,46.39,78235.64,0.0,-0.99733,0.0,0.41195]
[1777666692863,46.39,78235.64,0.0,-0.99733,0.0,0.41195]
[1777666693008,46.39,78235.64,0.0,-0.99733,0.0,0.41195]
[1777666693075,46.39,78235.64,0.0,-0.99733,0.0,0.41195]
[1777666695129,46.39,78235.57,0.0,-0.99733,0.0,0.41191]
[1777666695176,46.39,78235.23,0.0,-0.99733,0.0,0.41174]
[1777666695721,46.39,78228.39,0.0,-0.99735,0.0,0.40833]
[1777666697135,46.39,78228.39,0.0,-0.99735,0.0,0.40833]
[1777666697253,46.39,78228.39,0.0,-0.99735,0.0,0.40833]
[1777666697325,46.39,78228.39,0.0,-0.99735,0.0,0.40833]
[1777666697354,46.39,78227.07,0.0,-0.99736,0.0,0.40768]
[1777666698742,46.39,78220.75,0.0,-0.99738,0.0,0.40455]
[1777666700511,46.39,78220.75,0.0,-0.99738,0.0,0.40455]
[1777666700545,46.39,78218.83,0.0,-0.99738,0.0,0.40361]
[1777666700758,46.39,78216.53,0.0,-0.99739,0.0,0.40248]
[1777666702424,46.39,78216.53,0.0,-0.99739,0.0,0.40248]
[1777666702484,46.39,78216.53,0.0,-0.99739,0.0,0.40248]
[1777666702580,46.39,78216.53,0.0,-0.99739,0.0,0.40248]
[1777666706126,46.39,78215.56,0.0,-0.9974,0.0,0.402]
[1777666707810,46.39,78213.71,0.0,-0.9974,0.0,0.4011]
[1777666709825,46.39,78210.62,0.0,-0.99741,0.0,0.39959]
[1777666710835,46.39,78202.5,0.0,-0.99744,0.0,0.39565]
[1777666712218,46.39,78198.47,0.0,-0.99746,0.0,0.39288]
[1777666712847,46.39,78197.39,0.0,-0.99746,0.0,0.39237]
[1777666713854,46.39,78194.58,0.0,-0.99747,0.0,0.39102]
[1777666715515,46.39,78194.58,0.0,-0.99747,0.0,0.39102]
[1777666715607,46.39,78194.0,0.0,-0.99748,0.0,0.39074]
[1777666715995,46.39,78194.0,0.0,-0.99748,0.0,0.39074]
[1777666716059,46.39,78192.0,0.0,-0.99748,0.0,0.38979]
[1777666716875,46.39,78188.91,0.0,-0.99749,0.0,0.38831]
[1777666717882,46.39,78191.59,0.0,-0.99748,0.0,0.38959]
[1777666719518,46.39,78191.59,0.0,-0.99748,0.0,0.38959]
[1777666719574,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666719997,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666720076,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666720099,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666720211,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666720325,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666720391,46.39,78202.09,0.0,-0.99745,0.0,0.39463]
[1777666723923,46.39,78201.04,0.0,-0.99745,0.0,0.39412]
[1777666725580,46.39,78201.04,0.0,-0.99745,0.0,0.39412]
[1777666725680,46.39,78200.93,0.0,-0.99745,0.0,0.39407]
[1777666728959,46.39,78199.89,0.0,-0.99746,0.0,0.39357]
[1777666729984,46.39,78199.89,0.0,-0.99746,0.0,0.39357]
[1777666730075,46.39,78199.89,0.0,-0.99746,0.0,0.39357]
[1777666730165,46.39,78199.89,0.0,-0.99746,0.0,0.39357]
[1777666730325,46.39,78199.89,0.0,-0.99746,0.0,0.39357]
[1777666736017,46.39,78200.03,0.0,-0.99746,0.0,0.39363]
[1777666741052,46.39,78199.62,0.0,-0.99746,0.0,0.39344]
[1777666741808,46.39,78199.62,0.0,-0.99746,0.0,0.39344]
[1777666741818,46.39,78199.62,0.0,-0.99746,0.0,0.39344]
[1777666741832,46.39,78199.62,0.0,-0.99746,0.0,0.39344]
[1777666747095,46.39,78199.86,0.0,-0.99746,0.0,0.39355]
[1777666748102,46.39,78203.97,0.0,-0.99744,0.0,0.39553]
[1777666748916,46.39,78203.97,0.0,-0.99744,0.0,0.39553]
[1777666748927,46.39,78203.97,0.0,-0.99744,0.0,0.39553]
[1777666749075,46.39,78203.97,0.0,-0.99744,0.0,0.39553]
[1777666749109,46.39,78205.42,0.0,-0.99744,0.0,0.39624]
[1777666750116,46.39,78204.33,0.0,-0.99744,0.0,0.39571]
[1777666755151,46.39,78204.63,0.0,-0.99744,0.0,0.39585]
[1777666756159,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666757453,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666757573,46.39,78200.64,0.0,-0.99745,0.0,0.39393]
[1777666757661,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666757832,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666757963,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666758101,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666758325,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666758337,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666758421,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666758575,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666758588,46.39,78199.39,0.0,-0.99746,0.0,0.39333]
[1777666758677,46.39,78198.45,0.0,-0.99746,0.0,0.39287]
[1777666758782,46.39,78198.45,0.0,-0.99746,0.0,0.39287]
[1777666758826,46.39,78198.45,0.0,-0.99746,0.0,0.39287]
[1777666759072,46.39,78198.45,0.0,-0.99746,0.0,0.39287]
[1777666759494,46.39,78195.01,0.0,-0.99747,0.0,0.39122]
[1777666760187,46.39,78193.95,0.0,-0.99748,0.0,0.39072]
[1777666761577,46.39,78193.95,0.0,-0.99748,0.0,0.39072]
[1777666761826,46.39,78193.95,0.0,-0.99748,0.0,0.39072]
[1777666761998,46.39,78193.95,0.0,-0.99748,0.0,0.39072]
[1777666765576,46.39,78193.75,0.0,-0.99748,0.0,0.39062]
[1777666765828,46.39,78193.75,0.0,-0.99748,0.0,0.39062]
[1777666766066,46.39,78193.75,0.0,-0.99748,0.0,0.39062]
[1777666766365,46.39,78193.75,0.0,-0.99748,0.0,0.39062]
[1777666766578,46.39,78193.75,0.0,-0.99748,0.0,0.39062]
[1777666766593,46.39,78193.75,0.0,-0.99748,0.0,0.39062]
[1777666767236,46.39,78195.52,0.0,-0.99747,0.0,0.39147]
[1777666769575,46.39,78195.8,0.0,-0.99747,0.0,0.3916]
[1777666769826,46.39,78195.77,0.0,-0.99747,0.0,0.39159]
[1777666769837,46.39,78195.77,0.0,-0.99747,0.0,0.39159]
[1777666770196,46.39,78195.77,0.0,-0.99747,0.0,0.39159]
[1777666770325,46.39,78195.77,0.0,-0.99747,0.0,0.39159]
[1777666770486,46.39,78195.77,0.0,-0.99747,0.0,0.39159]
[1777666773578,46.39,78195.8,0.0,-0.99747,0.0,0.39079]
[1777666773825,46.39,78195.76,0.0,-0.99747,0.0,0.39077]
[1777666774049,46.39,78195.76,0.0,-0.99747,0.0,0.39077]
[1777666774171,46.39,78195.76,0.0,-0.99747,0.0,0.39077]
[1777666774342,46.39,78195.76,0.0,-0.99747,0.0,0.39077]
[1777666780326,46.39,78195.92,0.0,-0.99747,0.0,0.39084]
[1777666781356,46.39,78195.92,0.0,-0.99747,0.0,0.39084]
[1777666787376,46.39,78195.42,0.0,-0.99748,0.0,0.3906]
[1777666788383,46.39,78191.69,0.0,-0.99749,0.0,0.38882]
[1777666793418,46.39,78191.35,0.0,-0.99749,0.0,0.38866]
[1777666798453,46.39,78192.0,0.0,-0.99749,0.0,0.38897]
[1777666800467,46.39,78191.01,0.0,-0.99749,0.0,0.3885]
[1777666802481,46.39,78193.05,0.0,-0.99748,0.0,0.38947]
[1777666803488,46.39,78194.05,0.0,-0.99748,0.0,0.38995]
[1777666804495,46.39,78193.01,0.0,-0.99748,0.0,0.38945]
[1777666809530,46.39,78193.22,0.0,-0.99748,0.0,0.38955]
[1777666811544,46.39,78194.48,0.0,-0.99748,0.0,0.39015]
[1777666812551,46.39,78193.27,0.0,-0.99748,0.0,0.38958]
[1777666816583,46.39,78191.82,0.0,-0.99749,0.0,0.38889]
[1777666821618,46.39,78192.02,0.0,-0.99749,0.0,0.38898]
[1777666826653,46.39,78190.96,0.0,-0.99749,0.0,0.38848]
[1777666832688,46.39,78191.12,0.0,-0.99749,0.0,0.38855]
[1777666833702,46.39,78184.97,0.0,-0.99752,0.0,0.38483]
[1777666834709,46.39,78184.18,0.0,-0.99752,0.0,0.38445]
[1777666839744,46.39,78180.8,0.0,-0.99753,0.0,0.38286]
[1777666842765,46.39,78175.57,0.0,-0.99755,0.0,0.38041]
[1777666843127,46.39,78175.57,0.0,-0.99755,0.0,0.38041]
[1777666843286,46.39,78175.57,0.0,-0.99755,0.0,0.38041]
[1777666843772,46.39,78172.34,0.0,-0.99756,0.0,0.3789]
[1777666844141,46.39,78172.34,0.0,-0.99756,0.0,0.3789]
[1777666844779,46.39,78165.7,0.0,-0.99758,0.0,0.37582]
[1777666848809,46.39,78164.84,0.0,-0.99758,0.0,0.37542]
[1777666849814,46.39,78163.63,0.0,-0.99759,0.0,0.37487]
[1777666851106,46.39,78163.63,0.0,-0.99759,0.0,0.37487]
[1777666856863,46.39,78163.6,0.0,-0.99759,0.0,0.37485]
[1777666858521,46.39,78163.6,0.0,-0.99759,0.0,0.37485]
[1777666858548,46.39,78165.72,0.0,-0.99758,0.0,0.37583]
[1777666858877,46.39,78175.23,0.0,-0.99755,0.0,0.38025]
[1777666859885,46.39,78178.45,0.0,-0.99754,0.0,0.38176]
[1777666862408,46.39,78178.05,0.0,-0.99754,0.0,0.38157]
[1777666862510,46.39,78177.17,0.0,-0.99754,0.0,0.38116]
[1777666864919,46.39,78178.04,0.0,-0.99754,0.0,0.38157]
[1777666866539,46.39,78177.04,0.0,-0.99754,0.0,0.3811]
[1777666868452,46.39,78176.6,0.0,-0.99754,0.0,0.38089]
[1777666868948,46.39,78173.28,0.0,-0.99755,0.0,0.37934]
[1777666870962,46.39,78172.42,0.0,-0.99756,0.0,0.37894]
[1777666875997,46.39,78172.08,0.0,-0.99756,0.0,0.37878]
[1777666878010,46.39,78172.97,0.0,-0.99756,0.0,0.3792]
[1777666879018,46.39,78170.27,0.0,-0.99756,0.0,0.37794]
[1777666880642,46.39,78170.27,0.0,-0.99756,0.0,0.37794]
[1777666880743,46.39,78168.32,0.0,-0.99757,0.0,0.37704]
[1777666881036,46.39,78169.41,0.0,-0.99757,0.0,0.37754]
[1777666882980,46.39,78168.97,0.0,-0.99757,0.0,0.37734]
[1777666883450,46.39,78168.97,0.0,-0.99757,0.0,0.37734]
[1777666883550,46.39,78166.92,0.0,-0.99758,0.0,0.37639]
[1777666884730,46.39,78113.06,0.0,-0.99775,0.0,0.35215]
[1777666885344,46.39,78113.06,0.0,-0.99775,0.0,0.35215]
[1777666885419,46.39,78096.35,0.0,-0.9978,0.0,0.34491]
[1777666886081,46.39,78099.12,0.0,-0.99779,0.0,0.3461]
[1777666886997,46.39,78099.12,0.0,-0.99779,0.0,0.3461]
[1777666888095,46.39,78095.67,0.0,-0.9978,0.0,0.34462]
[1777666890846,46.39,78095.27,0.0,-0.9978,0.0,0.34444]
[1777666890848,46.39,78094.88,0.0,-0.9978,0.0,0.34428]
[1777666891086,46.39,78094.88,0.0,-0.9978,0.0,0.34428]
[1777666891117,46.39,78096.37,0.0,-0.9978,0.0,0.34418]
[1777666893131,46.39,78099.53,0.0,-0.99779,0.0,0.34553]
[1777666896152,46.39,78095.23,0.0,-0.9978,0.0,0.34369]
[1777666897159,46.39,78091.88,0.0,-0.99781,0.0,0.34226]
[1777666900528,46.39,78089.57,0.0,-0.99782,0.0,0.34127]
[1777666906223,46.39,78089.55,0.0,-0.99782,0.0,0.34126]
[1777666910250,46.39,78093.3,0.0,-0.99781,0.0,0.34286]
[1777666911257,46.39,78096.43,0.0,-0.9978,0.0,0.3442]
[1777666915437,46.39,78095.01,0.0,-0.99781,0.0,0.34359]
[1777666915541,46.39,78095.01,0.0,-0.99781,0.0,0.34359]
[1777666915576,46.39,78095.01,0.0,-0.99781,0.0,0.34359]
[1777666915640,46.39,78095.68,0.0,-0.9978,0.0,0.34388]
[1777666921328,46.39,78095.88,0.0,-0.9978,0.0,0.34397]
[1777666926363,46.39,78097.01,0.0,-0.9978,0.0,0.34445]
[1777666929839,46.39,78095.59,0.0,-0.9978,0.0,0.34384]
[1777666929977,46.39,78095.59,0.0,-0.9978,0.0,0.34384]
[1777666930001,46.39,78095.43,0.0,-0.9978,0.0,0.34377]
[1777666930078,46.39,78095.43,0.0,-0.9978,0.0,0.34377]
[1777666935118,46.39,78095.85,0.0,-0.9978,0.0,0.34395]
[1777666935210,46.39,78095.85,0.0,-0.9978,0.0,0.34395]
[1777666935326,46.39,78095.85,0.0,-0.9978,0.0,0.34395]
[1777666935426,46.39,78096.8,0.0,-0.9978,0.0,0.34436]
[1777666937440,46.39,78100.06,0.0,-0.99779,0.0,0.34576]
[1777666938447,46.39,78103.41,0.0,-0.99778,0.0,0.3472]
[1777666939941,46.39,78103.41,0.0,-0.99778,0.0,0.3472]
[1777666940004,46.39,78103.41,0.0,-0.99778,0.0,0.3472]
[1777666940076,46.39,78102.74,0.0,-0.99778,0.0,0.34692]
[1777666940461,46.39,78102.85,0.0,-0.99778,0.0,0.34696]
[1777666942475,46.39,78105.57,0.0,-0.99777,0.0,0.34814]
[1777666945086,46.39,78105.25,0.0,-0.99777,0.0,0.348]
[1777666945183,46.39,78105.25,0.0,-0.99777,0.0,0.348]
[1777666947076,46.39,78106.91,0.0,-0.99777,0.0,0.34872]
[1777666947325,46.39,78106.91,0.0,-0.99777,0.0,0.34872]
[1777666947335,46.39,78106.91,0.0,-0.99777,0.0,0.34872]
[1777666949750,46.39,78107.12,0.0,-0.99777,0.0,0.34881]
[1777666949812,46.39,78107.12,0.0,-0.99777,0.0,0.34881]
[1777666949830,46.39,78107.12,0.0,-0.99777,0.0,0.34881]
[1777666949900,46.39,78107.3,0.0,-0.99777,0.0,0.34889]
[1777666950531,46.39,78112.23,0.0,-0.99775,0.0,0.35103]
[1777666951083,46.39,78112.23,0.0,-0.99775,0.0,0.35103]
[1777666951403,46.39,78112.23,0.0,-0.99775,0.0,0.35103]
[1777666951599,46.39,78112.23,0.0,-0.99775,0.0,0.35103]
[1777666951606,46.39,78121.75,0.0,-0.99773,0.0,0.35445]
[1777666952545,46.39,78128.68,0.0,-0.99771,0.0,0.35751]
[1777666953552,46.39,78130.92,0.0,-0.9977,0.0,0.3585]
[1777666955088,46.39,78131.39,0.0,-0.9977,0.0,0.35871]
[1777666955821,46.39,78131.39,0.0,-0.9977,0.0,0.35871]
[1777666955998,46.39,78131.39,0.0,-0.9977,0.0,0.35871]
[1777666956573,46.39,78138.45,0.0,-0.99768,0.0,0.36186]
[1777666957580,46.39,78138.58,0.0,-0.99768,0.0,0.36192]
[1777666958587,46.39,78143.5,0.0,-0.99766,0.0,0.36412]
[1777666960600,46.39,78145.92,0.0,-0.99765,0.0,0.36522]
[1777666962781,46.39,78144.24,0.0,-0.99766,0.0,0.36446]
[1777666962826,46.39,78147.98,0.0,-0.99765,0.0,0.36615]
[1777666963622,46.39,78150.93,0.0,-0.99764,0.0,0.36748]
[1777666964508,46.39,78150.93,0.0,-0.99764,0.0,0.36748]
[1777666965636,46.39,78153.59,0.0,-0.99763,0.0,0.36869]
[1777666969638,46.39,78154.86,0.0,-0.99762,0.0,0.36927]
[1777666969736,46.39,78154.86,0.0,-0.99762,0.0,0.36927]
[1777666969827,46.39,78154.86,0.0,-0.99762,0.0,0.36927]
[1777666969928,46.39,78154.99,0.0,-0.99762,0.0,0.36933]
[1777666975706,46.39,78154.96,0.0,-0.99762,0.0,0.36932]
[1777666980741,46.39,78155.27,0.0,-0.99762,0.0,0.36946]
[1777666983281,46.39,78155.55,0.0,-0.99762,0.0,0.36958]
[1777666983326,46.39,78155.55,0.0,-0.99762,0.0,0.36958]
[1777666983430,46.39,78155.55,0.0,-0.99762,0.0,0.36958]
[1777666983577,46.39,78155.55,0.0,-0.99762,0.0,0.36958]
[1777666983763,46.39,78155.33,0.0,-0.99762,0.0,0.36948]
[1777666987791,46.39,78158.33,0.0,-0.99761,0.0,0.37085]
[1777666989979,46.39,78157.61,0.0,-0.99762,0.0,0.37053]
[1777666989992,46.39,78157.61,0.0,-0.99762,0.0,0.37053]
[1777666990077,46.39,78157.44,0.0,-0.99762,0.0,0.37045]
[1777666990812,46.39,78156.69,0.0,-0.99762,0.0,0.37011]
[1777666993834,46.39,78150.13,0.0,-0.99764,0.0,0.36712]
[1777666994357,46.39,78150.13,0.0,-0.99764,0.0,0.36712]
[1777666995411,46.39,78149.84,0.0,-0.99764,0.0,0.36699]
[1777666995500,46.39,78149.84,0.0,-0.99764,0.0,0.36699]
[1777666995577,46.39,78149.84,0.0,-0.99764,0.0,0.36699]
[1777666995848,46.39,78150.04,0.0,-0.99764,0.0,0.36708]
[1777666996913,46.39,78150.04,0.0,-0.99764,0.0,0.36708]
[1777666997167,46.39,78150.08,0.0,-0.99764,0.0,0.3671]
[1777666997863,46.39,78153.5,0.0,-0.99763,0.0,0.36865]
[1777667000913,46.39,78154.1,0.0,-0.99763,0.0,0.36892]
[1777667001528,46.39,78152.95,0.0,-0.99763,0.0,0.3684]
[1777667001541,46.39,78152.95,0.0,-0.99763,0.0,0.3684]
[1777667001575,46.39,78152.95,0.0,-0.99763,0.0,0.3684]
[1777667001891,46.39,78152.79,0.0,-0.99763,0.0,0.36833]
[1777667006926,46.39,78152.81,0.0,-0.99763,0.0,0.36834]
[1777667011962,46.39,78152.0,0.0,-0.99764,0.0,0.36719]
[1777667016513,46.39,78150.75,0.0,-0.99764,0.0,0.36662]
[1777667016576,46.39,78150.75,0.0,-0.99764,0.0,0.36662]
[1777667016590,46.39,78150.75,0.0,-0.99764,0.0,0.36662]
[1777667016830,46.39,78150.75,0.0,-0.99764,0.0,0.36662]
[1777667016997,46.39,78150.49,0.0,-0.99764,0.0,0.36651]
[1777667022031,46.39,78148.98,0.0,-0.99765,0.0,0.36582]
[1777667025053,46.39,78144.69,0.0,-0.99766,0.0,0.36389]
[1777667025543,46.39,78144.69,0.0,-0.99766,0.0,0.36389]
[1777667025999,46.39,78144.69,0.0,-0.99766,0.0,0.36389]
[1777667026079,46.39,78144.69,0.0,-0.99766,0.0,0.36389]
[1777667026098,46.39,78144.39,0.0,-0.99766,0.0,0.36375]
[1777667026119,46.39,78144.39,0.0,-0.99766,0.0,0.36375]
[1777667026329,46.39,78144.39,0.0,-0.99766,0.0,0.36375]
[1777667027067,46.39,78144.41,0.0,-0.99766,0.0,0.36376]
[1777667030432,46.39,78144.46,0.0,-0.99766,0.0,0.36378]
[1777667033086,46.39,78144.69,0.0,-0.99766,0.0,0.36389]
[1777667033284,46.39,78144.69,0.0,-0.99766,0.0,0.36389]
[1777667033326,46.39,78144.69,0.0,-0.99766,0.0,0.36389]
[1777667036413,46.39,78144.37,0.0,-0.99766,0.0,0.36374]
[1777667041168,46.39,78146.77,0.0,-0.99766,0.0,0.36482]
[1777667044109,46.39,78147.32,0.0,-0.99765,0.0,0.36507]
[1777667044110,46.39,78145.01,0.0,-0.99766,0.0,0.36403]
[1777667044220,46.39,78145.01,0.0,-0.99766,0.0,0.36403]
[1777667044326,46.39,78145.01,0.0,-0.99766,0.0,0.36403]
[1777667044587,46.39,78145.01,0.0,-0.99766,0.0,0.36403]
[1777667044712,46.39,78145.01,0.0,-0.99766,0.0,0.36403]
[1777667044826,46.39,78145.01,0.0,-0.99766,0.0,0.36403]
[1777667044927,46.39,78145.22,0.0,-0.99766,0.0,0.36413]
[1777667050231,46.39,78144.6,0.0,-0.99766,0.0,0.36385]
[1777667055435,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667055524,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667055576,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667055614,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667056243,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667056326,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667056425,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667056578,46.39,78143.38,0.0,-0.99767,0.0,0.3633]
[1777667063321,46.39,78144.71,0.0,-0.99766,0.0,0.3639]
[1777667068357,46.39,78144.12,0.0,-0.99766,0.0,0.36363]
[1777667069364,46.39,78148.99,0.0,-0.99765,0.0,0.36583]
[1777667070371,46.39,78152.02,0.0,-0.99764,0.0,0.3672]
[1777667071801,46.39,78152.02,0.0,-0.99764,0.0,0.3672]
[1777667071815,46.39,78152.02,0.0,-0.99764,0.0,0.3672]
[1777667071827,46.39,78152.02,0.0,-0.99764,0.0,0.3672]
[1777667071903,46.39,78153.64,0.0,-0.99764,0.0,0.36715]
[1777667072467,46.39,78153.64,0.0,-0.99764,0.0,0.36715]
[1777667072579,46.39,78153.64,0.0,-0.99764,0.0,0.36715]
[1777667072827,46.39,78153.64,0.0,-0.99764,0.0,0.36715]
[1777667073394,46.39,78156.73,0.0,-0.99763,0.0,0.36856]
[1777667076923,46.39,78157.74,0.0,-0.99763,0.0,0.36902]
[1777667077056,46.39,78157.74,0.0,-0.99763,0.0,0.36902]
[1777667077075,46.39,78157.74,0.0,-0.99763,0.0,0.36902]
[1777667077151,46.39,78156.99,0.0,-0.99763,0.0,0.36868]
[1777667077366,46.39,78156.99,0.0,-0.99763,0.0,0.36868]
[1777667077477,46.39,78156.99,0.0,-0.99763,0.0,0.36868]
[1777667077576,46.39,78156.99,0.0,-0.99763,0.0,0.36868]
[1777667078428,46.39,78159.78,0.0,-0.99762,0.0,0.36995]
[1777667083466,46.39,78159.66,0.0,-0.99762,0.0,0.36989]
[1777667088500,46.39,78157.85,0.0,-0.99762,0.0,0.36907]
[1777667091521,46.39,78160.17,0.0,-0.99762,0.0,0.37013]
[1777667092814,46.39,78160.17,0.0,-0.99762,0.0,0.37013]
[1777667092827,46.39,78160.17,0.0,-0.99762,0.0,0.37013]
[1777667092837,46.39,78160.17,0.0,-0.99762,0.0,0.37013]
[1777667093078,46.39,78160.17,0.0,-0.99762,0.0,0.37013]
[1777667092915,46.39,78160.12,0.0,-0.99762,0.0,0.3701]
[1777667093493,46.39,78160.12,0.0,-0.99762,0.0,0.3701]
[1777667093507,46.39,78160.12,0.0,-0.99762,0.0,0.3701]
[1777667093575,46.39,78160.12,0.0,-0.99762,0.0,0.3701]
[1777667100584,46.39,78159.55,0.0,-0.99762,0.0,0.36984]
[1777667105621,46.39,78159.87,0.0,-0.99762,0.0,0.36999]
[1777667110662,46.39,78170.86,0.0,-0.99758,0.0,0.37504]
[1777667111669,46.39,78174.9,0.0,-0.99757,0.0,0.37691]
[1777667112677,46.39,78177.6,0.0,-0.99756,0.0,0.37816]
[1777667113684,46.39,78180.24,0.0,-0.99755,0.0,0.37939]
[1777667115698,46.39,78183.57,0.0,-0.99754,0.0,0.38095]
[1777667116739,46.39,78183.57,0.0,-0.99754,0.0,0.38095]
[1777667116826,46.39,78183.57,0.0,-0.99754,0.0,0.38095]
[1777667116955,46.39,78183.57,0.0,-0.99754,0.0,0.38095]
[1777667117074,46.39,78183.57,0.0,-0.99754,0.0,0.38095]
[1777667117176,46.39,78183.65,0.0,-0.99754,0.0,0.38099]
[1777667123158,46.39,78184.56,0.0,-0.99754,0.0,0.38141]
[1777667123183,46.39,78181.51,0.0,-0.99755,0.0,0.37999]
[1777667123326,46.39,78181.51,0.0,-0.99755,0.0,0.37999]
[1777667123338,46.39,78181.51,0.0,-0.99755,0.0,0.37999]
[1777667123574,46.39,78181.51,0.0,-0.99755,0.0,0.37999]
[1777667123789,46.39,78181.51,0.0,-0.99755,0.0,0.37999]
[1777667123874,46.39,78180.15,0.0,-0.99755,0.0,0.37935]
[1777667125005,46.39,78180.15,0.0,-0.99755,0.0,0.37935]
[1777667125077,46.39,78180.15,0.0,-0.99755,0.0,0.37935]
[1777667125328,46.39,78179.14,0.0,-0.99756,0.0,0.37888]
[1777667127075,46.39,78179.16,0.0,-0.99756,0.0,0.37889]
[1777667127325,46.39,78178.99,0.0,-0.99756,0.0,0.37881]
[1777667127336,46.39,78178.99,0.0,-0.99756,0.0,0.37881]
[1777667127782,46.39,78178.96,0.0,-0.99756,0.0,0.3788]
[1777667131075,46.39,78179.01,0.0,-0.99756,0.0,0.37882]
[1777667131325,46.39,78179.61,0.0,-0.99756,0.0,0.3783]
[1777667131403,46.39,78179.61,0.0,-0.99756,0.0,0.3783]
[1777667131563,46.39,78179.61,0.0,-0.99756,0.0,0.3783]
[1777667131575,46.39,78179.61,0.0,-0.99756,0.0,0.3783]
[1777667131665,46.39,78179.61,0.0,-0.99756,0.0,0.3783]
[1777667131810,46.39,78179.5,0.0,-0.99756,0.0,0.37825]
[1777667135075,46.39,78179.5,0.0,-0.99756,0.0,0.37825]
[1777667135328,46.39,78179.85,0.0,-0.99756,0.0,0.37841]
[1777667135497,46.39,78179.85,0.0,-0.99756,0.0,0.37841]
[1777667135817,46.39,78179.85,0.0,-0.99756,0.0,0.37841]
[1777667135830,46.39,78179.85,0.0,-0.99756,0.0,0.37841]
[1777667136110,46.39,78179.85,0.0,-0.99756,0.0,0.37841]
[1777667135838,46.39,78180.66,0.0,-0.99756,0.0,0.37879]
[1777667136845,46.39,78183.68,0.0,-0.99755,0.0,0.3802]
[1777667138491,46.39,78184.85,0.0,-0.99754,0.0,0.38075]
[1777667138576,46.39,78184.85,0.0,-0.99754,0.0,0.38075]
[1777667138644,46.39,78184.85,0.0,-0.99754,0.0,0.38075]
[1777667138826,46.39,78184.85,0.0,-0.99754,0.0,0.38075]
[1777667139076,46.39,78184.85,0.0,-0.99754,0.0,0.38075]
[1777667139326,46.39,78184.74,0.0,-0.99754,0.0,0.3807]
[1777667140873,46.39,78180.76,0.0,-0.99756,0.0,0.37884]
[1777667142887,46.39,78176.81,0.0,-0.99757,0.0,0.377]
[1777667143801,46.39,78176.81,0.0,-0.99757,0.0,0.377]
[1777667143813,46.39,78176.81,0.0,-0.99757,0.0,0.377]
[1777667143825,46.39,78176.81,0.0,-0.99757,0.0,0.377]
[1777667143894,46.39,78176.55,0.0,-0.99757,0.0,0.37688]
[1777667144553,46.39,78176.55,0.0,-0.99757,0.0,0.37688]
[1777667144576,46.39,78176.55,0.0,-0.99757,0.0,0.37688]
[1777667144629,46.39,78176.55,0.0,-0.99757,0.0,0.37688]
[1777667144827,46.39,78176.55,0.0,-0.99757,0.0,0.37688]
[1777667147922,46.39,78179.13,0.0,-0.99756,0.0,0.37808]
[1777667150293,46.39,78178.49,0.0,-0.99756,0.0,0.37778]
[1777667150307,46.39,78178.49,0.0,-0.99756,0.0,0.37778]
[1777667150326,46.39,78178.49,0.0,-0.99756,0.0,0.37778]
[1777667150463,46.39,78178.49,0.0,-0.99756,0.0,0.37778]
[1777667150662,46.39,78178.49,0.0,-0.99756,0.0,0.37778]
[1777667150778,46.39,78178.49,0.0,-0.99756,0.0,0.37778]
[1777667150827,46.39,78178.49,0.0,-0.99756,0.0,0.37778]
[1777667150943,46.39,78178.24,0.0,-0.99756,0.0,0.37766]
[1777667153078,46.39,78178.41,0.0,-0.99756,0.0,0.37774]
[1777667153325,46.39,78178.41,0.0,-0.99756,0.0,0.37774]
[1777667153549,46.39,78178.41,0.0,-0.99756,0.0,0.37774]
[1777667153964,46.39,78178.3,0.0,-0.99756,0.0,0.37769]
[1777667157075,46.39,78178.6,0.0,-0.99756,0.0,0.37783]
[1777667157329,46.39,78178.54,0.0,-0.99756,0.0,0.3778]
[1777667157540,46.39,78178.54,0.0,-0.99756,0.0,0.3778]
[1777667157992,46.39,78178.68,0.0,-0.99756,0.0,0.37787]
[1777667160013,46.39,78169.98,0.0,-0.99759,0.0,0.37384]
[1777667161079,46.39,78169.98,0.0,-0.99759,0.0,0.37384]
[1777667161111,46.39,78166.1,0.0,-0.9976,0.0,0.37206]
[1777667161327,46.39,78166.1,0.0,-0.9976,0.0,0.37206]
[1777667161437,46.39,78166.1,0.0,-0.9976,0.0,0.37206]
[1777667162020,46.39,78166.23,0.0,-0.9976,0.0,0.37211]
[1777667162995,46.39,78166.23,0.0,-0.9976,0.0,0.37211]
[1777667163068,46.39,78166.23,0.0,-0.9976,0.0,0.37211]
[1777667163078,46.39,78166.23,0.0,-0.9976,0.0,0.37211]
[1777667164034,46.39,78170.47,0.0,-0.99759,0.0,0.37407]
[1777667165075,46.39,78170.47,0.0,-0.99759,0.0,0.37407]
[1777667165325,46.39,78170.66,0.0,-0.99759,0.0,0.37415]
[1777667165485,46.39,78170.66,0.0,-0.99759,0.0,0.37415]
[1777667166051,46.39,78170.08,0.0,-0.99759,0.0,0.37389]
[1777667169077,46.39,78170.26,0.0,-0.99759,0.0,0.37397]
[1777667169111,46.39,78170.26,0.0,-0.99759,0.0,0.37397]
[1777667169180,46.39,78170.26,0.0,-0.99759,0.0,0.37397]
[1777667169207,46.39,78171.77,0.0,-0.99758,0.0,0.37467]
[1777667169325,46.39,78171.77,0.0,-0.99758,0.0,0.37467]
[1777667169382,46.39,78171.77,0.0,-0.99758,0.0,0.37467]
[1777667169806,46.39,78171.77,0.0,-0.99758,0.0,0.37467]
[1777667169832,46.39,78171.77,0.0,-0.99758,0.0,0.37467]
[1777667169869,46.39,78171.77,0.0,-0.99758,0.0,0.37467]
[1777667170076,46.39,78171.77,0.0,-0.99758,0.0,0.37467]
[1777667170177,46.39,78171.41,0.0,-0.99759,0.0,0.3745]
[1777667173075,46.39,78171.59,0.0,-0.99759,0.0,0.37458]
[1777667173196,46.39,78171.59,0.0,-0.99759,0.0,0.37458]
[1777667173101,46.39,78171.5,0.0,-0.99759,0.0,0.37454]
[1777667173338,46.39,78171.5,0.0,-0.99759,0.0,0.37454]
[1777667173574,46.39,78171.5,0.0,-0.99759,0.0,0.37454]
[1777667173775,46.39,78171.5,0.0,-0.99759,0.0,0.37454]
[1777667174108,46.39,78171.59,0.0,-0.99759,0.0,0.37458]
[1777667177075,46.39,78170.2,0.0,-0.99759,0.0,0.37394]
[1777667177325,46.39,78170.49,0.0,-0.99759,0.0,0.37407]
[1777667177480,46.39,78170.49,0.0,-0.99759,0.0,0.37407]
[1777667178136,46.39,78171.06,0.0,-0.99759,0.0,0.37434]
[1777667180708,46.39,78170.39,0.0,-0.99759,0.0,0.37403]
[1777667180716,46.39,78170.39,0.0,-0.99759,0.0,0.37403]
[1777667180826,46.39,78170.39,0.0,-0.99759,0.0,0.37403]
[1777667181077,46.39,78170.39,0.0,-0.99759,0.0,0.37403]
[1777667181326,46.39,78170.19,0.0,-0.99759,0.0,0.37394]
[1777667181438,46.39,78170.19,0.0,-0.99759,0.0,0.37394]
[1777667182164,46.39,78170.94,0.0,-0.99759,0.0,0.37428]
[1777667185082,46.39,78170.37,0.0,-0.99759,0.0,0.37402]
[1777667185325,46.39,78170.65,0.0,-0.99759,0.0,0.37415]
[1777667185644,46.39,78170.65,0.0,-0.99759,0.0,0.37415]
[1777667186192,46.39,78169.06,0.0,-0.99759,0.0,0.37342]
[1777667187199,46.39,78163.48,0.0,-0.99761,0.0,0.37085]
[1777667187720,46.39,78163.48,0.0,-0.99761,0.0,0.37085]
[1777667187773,46.39,78163.48,0.0,-0.99761,0.0,0.37085]
[1777667187827,46.39,78163.48,0.0,-0.99761,0.0,0.37085]
[1777667188044,46.39,78163.48,0.0,-0.99761,0.0,0.37085]
[1777667188077,46.39,78163.48,0.0,-0.99761,0.0,0.37085]
[1777667188206,46.39,78160.82,0.0,-0.99762,0.0,0.36964]
[1777667188326,46.39,78160.82,0.0,-0.99762,0.0,0.36964]
[1777667188408,46.39,78160.82,0.0,-0.99762,0.0,0.36964]
[1777667188555,46.39,78160.82,0.0,-0.99762,0.0,0.36964]
[1777667188577,46.39,78160.82,0.0,-0.99762,0.0,0.36964]
[1777667188661,46.39,78160.82,0.0,-0.99762,0.0,0.36964]
[1777667188827,46.39,78160.82,0.0,-0.99762,0.0,0.36964]
[1777667189213,46.39,78160.06,0.0,-0.99762,0.0,0.36929]
[1777667191081,46.39,78160.03,0.0,-0.99762,0.0,0.36928]
[1777667191326,46.39,78159.7,0.0,-0.99763,0.0,0.36835]
[1777667191678,46.39,78159.7,0.0,-0.99763,0.0,0.36835]
[1777667193241,46.39,78159.56,0.0,-0.99763,0.0,0.36828]
[1777667195079,46.39,78159.56,0.0,-0.99763,0.0,0.36828]
[1777667195329,46.39,78159.52,0.0,-0.99763,0.0,0.36826]
[1777667195666,46.39,78159.52,0.0,-0.99763,0.0,0.36826]
[1777667196262,46.39,78159.32,0.0,-0.99763,0.0,0.36817]
[1777667199086,46.39,78159.17,0.0,-0.99763,0.0,0.3681]
[1777667199325,46.39,78159.14,0.0,-0.99763,0.0,0.36809]
[1777667199510,46.39,78159.14,0.0,-0.99763,0.0,0.36809]
[1777667199520,46.39,78154.02,0.0,-0.99765,0.0,0.36577]
[1777667201137,46.39,78154.02,0.0,-0.99765,0.0,0.36577]
[1777667201216,46.39,78154.02,0.0,-0.99765,0.0,0.36577]
[1777667201326,46.39,78152.66,0.0,-0.99765,0.0,0.36515]
[1777667203084,46.39,78151.78,0.0,-0.99765,0.0,0.36476]
[1777667203325,46.39,78151.88,0.0,-0.99765,0.0,0.3648]
[1777667203465,46.39,78151.88,0.0,-0.99765,0.0,0.3648]
[1777667203567,46.39,78151.42,0.0,-0.99766,0.0,0.36459]
[1777667207080,46.39,78151.81,0.0,-0.99765,0.0,0.36477]
[1777667207328,46.39,78152.86,0.0,-0.99765,0.0,0.36524]
[1777667207589,46.39,78152.86,0.0,-0.99765,0.0,0.36524]
[1777667207668,46.39,78152.31,0.0,-0.99765,0.0,0.365]
[1777667208788,46.39,78152.31,0.0,-0.99765,0.0,0.365]
[1777667208800,46.39,78152.31,0.0,-0.99765,0.0,0.365]
[1777667208827,46.39,78152.31,0.0,-0.99765,0.0,0.365]
[1777667211077,46.39,78152.02,0.0,-0.99765,0.0,0.36486]
[1777667211326,46.39,78152.34,0.0,-0.99765,0.0,0.36501]
[1777667211504,46.39,78152.34,0.0,-0.99765,0.0,0.36501]
[1777667211683,46.39,78152.34,0.0,-0.99765,0.0,0.36501]
[1777667211828,46.39,78152.34,0.0,-0.99765,0.0,0.36501]
[1777667211897,46.39,78152.34,0.0,-0.99765,0.0,0.36501]
[1777667212074,46.39,78152.34,0.0,-0.99765,0.0,0.36501]
[1777667212097,46.39,78151.77,0.0,-0.99765,0.0,0.36475]
[1777667212330,46.39,78151.77,0.0,-0.99765,0.0,0.36475]
[1777667212446,46.39,78151.77,0.0,-0.99765,0.0,0.36475]
[1777667212490,46.39,78151.28,0.0,-0.99766,0.0,0.36453]
[1777667215076,46.39,78151.14,0.0,-0.99766,0.0,0.36447]
[1777667215330,46.39,78151.15,0.0,-0.99766,0.0,0.36447]
[1777667215523,46.39,78151.15,0.0,-0.99766,0.0,0.36447]
[1777667215623,46.39,78151.15,0.0,-0.99766,0.0,0.36447]
[1777667217326,46.39,78151.23,0.0,-0.99766,0.0,0.36451]
[1777667217575,46.39,78151.23,0.0,-0.99766,0.0,0.36451]
[1777667217879,46.39,78151.23,0.0,-0.99766,0.0,0.36451]
[1777667218075,46.39,78151.23,0.0,-0.99766,0.0,0.36451]
[1777667218089,46.39,78151.33,0.0,-0.99766,0.0,0.36455]
[1777667220994,46.39,78151.44,0.0,-0.99766,0.0,0.3646]
[1777667221074,46.39,78151.44,0.0,-0.99766,0.0,0.3646]
[1777667221170,46.39,78151.44,0.0,-0.99766,0.0,0.3646]
[1777667221175,46.39,78151.62,0.0,-0.99765,0.0,0.36468]
[1777667221437,46.39,78155.11,0.0,-0.99764,0.0,0.36626]
[1777667222865,46.39,78155.11,0.0,-0.99764,0.0,0.36626]
[1777667223006,46.39,78155.11,0.0,-0.99764,0.0,0.36626]
[1777667223076,46.39,78155.11,0.0,-0.99764,0.0,0.36626]
[1777667223108,46.39,78156.49,0.0,-0.99764,0.0,0.36689]
[1777667223325,46.39,78156.49,0.0,-0.99764,0.0,0.36689]
[1777667223335,46.39,78156.49,0.0,-0.99764,0.0,0.36689]
[1777667223451,46.39,78156.51,0.0,-0.99764,0.0,0.3669]
[1777667224458,46.39,78152.83,0.0,-0.99765,0.0,0.36523]
[1777667225465,46.39,78151.67,0.0,-0.99765,0.0,0.36471]
[1777667227075,46.39,78151.67,0.0,-0.99765,0.0,0.36471]
[1777667227157,46.39,78150.52,0.0,-0.99766,0.0,0.36419]
[1777667229268,46.39,78150.53,0.0,-0.99766,0.0,0.36419]
[1777667229281,46.39,78150.53,0.0,-0.99766,0.0,0.36419]
[1777667229410,46.39,78150.56,0.0,-0.99766,0.0,0.36421]
[1777667229493,46.39,78150.87,0.0,-0.99766,0.0,0.36435]
[1777667232986,46.39,78150.16,0.0,-0.99766,0.0,0.36403]
[1777667232995,46.39,78150.16,0.0,-0.99766,0.0,0.36403]
[1777667233080,46.39,78150.16,0.0,-0.99766,0.0,0.36403]
[1777667238557,46.39,78150.02,0.0,-0.99766,0.0,0.36396]
[1777667239785,46.39,78150.02,0.0,-0.99766,0.0,0.36396]
[1777667239829,46.39,78150.02,0.0,-0.99766,0.0,0.36396]
[1777667239896,46.39,78150.02,0.0,-0.99766,0.0,0.36396]
[1777667240079,46.39,78150.02,0.0,-0.99766,0.0,0.36396]
[1777667240176,46.39,78151.59,0.0,-0.99765,0.0,0.36467]
[1777667241577,46.39,78152.66,0.0,-0.99765,0.0,0.36515]
[1777667246612,46.39,78152.2,0.0,-0.99765,0.0,0.36495]
[1777667248147,46.39,78152.2,0.0,-0.99765,0.0,0.36495]
[1777667248156,46.39,78152.2,0.0,-0.99765,0.0,0.36495]
[1777667248325,46.39,78152.25,0.0,-0.99765,0.0,0.36497]
[1777667249633,46.39,78154.46,0.0,-0.99765,0.0,0.36597]
[1777667253661,46.39,78152.6,0.0,-0.99766,0.0,0.36435]
[1777667258696,46.39,78152.26,0.0,-0.99766,0.0,0.3642]
[1777667259704,46.39,78153.52,0.0,-0.99765,0.0,0.36477]
[1777667261006,46.39,78153.52,0.0,-0.99765,0.0,0.36477]
[1777667261017,46.39,78158.48,0.0,-0.99764,0.0,0.36701]
[1777667261719,46.39,78169.72,0.0,-0.9976,0.0,0.37214]
[1777667262509,46.39,78169.72,0.0,-0.9976,0.0,0.37214]
[1777667262577,46.39,78169.72,0.0,-0.9976,0.0,0.37214]
[1777667262592,46.39,78169.72,0.0,-0.9976,0.0,0.37214]
[1777667262827,46.39,78169.72,0.0,-0.9976,0.0,0.37214]
[1777667262915,46.39,78170.73,0.0,-0.9976,0.0,0.3726]
[1777667265506,46.39,78170.88,0.0,-0.9976,0.0,0.37267]
[1777667267761,46.39,78173.74,0.0,-0.99759,0.0,0.37399]
[1777667269080,46.39,78173.74,0.0,-0.99759,0.0,0.37399]
[1777667269775,46.39,78175.41,0.0,-0.99758,0.0,0.37476]
[1777667270570,46.39,78175.41,0.0,-0.99758,0.0,0.37476]
[1777667270687,46.39,78175.41,0.0,-0.99758,0.0,0.37476]
[1777667270829,46.39,78175.41,0.0,-0.99758,0.0,0.37476]
[1777667271789,46.39,78176.7,0.0,-0.99758,0.0,0.37536]
[1777667273084,46.39,78176.7,0.0,-0.99758,0.0,0.37536]
[1777667277618,46.39,78177.29,0.0,-0.99758,0.0,0.37563]
[1777667277831,46.39,78176.19,0.0,-0.99758,0.0,0.37512]
[1777667278812,46.39,78176.19,0.0,-0.99758,0.0,0.37512]
[1777667278827,46.39,78176.19,0.0,-0.99758,0.0,0.37512]
[1777667278954,46.39,78176.19,0.0,-0.99758,0.0,0.37512]
[1777667279075,46.39,78176.19,0.0,-0.99758,0.0,0.37512]
[1777667279171,46.39,78174.69,0.0,-0.99759,0.0,0.37443]
[1777667279845,46.39,78173.7,0.0,-0.99759,0.0,0.37397]
[1777667283638,46.39,78173.43,0.0,-0.99759,0.0,0.37385]
[1777667286894,46.39,78172.58,0.0,-0.99759,0.0,0.37346]
[1777667289839,46.39,78171.99,0.0,-0.99759,0.0,0.37318]
[1777667294746,46.39,78172.62,0.0,-0.99759,0.0,0.37347]
[1777667294827,46.39,78172.62,0.0,-0.99759,0.0,0.37347]
[1777667295010,46.39,78172.62,0.0,-0.99759,0.0,0.37347]
[1777667298978,46.39,78175.33,0.0,-0.99758,0.0,0.37472]
[1777667300061,46.39,78175.33,0.0,-0.99758,0.0,0.37472]
[1777667300075,46.39,78175.33,0.0,-0.99758,0.0,0.37472]
[1777667300325,46.39,78175.33,0.0,-0.99758,0.0,0.37472]
[1777667303006,46.39,78172.5,0.0,-0.99759,0.0,0.37342]
[1777667308041,46.39,78173.58,0.0,-0.99759,0.0,0.37392]
[1777667310055,46.39,78174.7,0.0,-0.99759,0.0,0.37443]
[1777667310767,46.39,78174.7,0.0,-0.99759,0.0,0.37443]
[1777667310827,46.39,78174.7,0.0,-0.99759,0.0,0.37443]
[1777667310974,46.39,78174.7,0.0,-0.99759,0.0,0.37443]
[1777667311077,46.39,78174.7,0.0,-0.99759,0.0,0.37443]
[1777667315090,46.39,78173.48,0.0,-0.99759,0.0,0.37308]
[1777667315438,46.39,78173.48,0.0,-0.99759,0.0,0.37308]
[1777667317726,46.39,78173.29,0.0,-0.9976,0.0,0.37299]
[1777667321178,46.39,78171.46,0.0,-0.9976,0.0,0.37215]
[1777667323908,46.39,78171.73,0.0,-0.9976,0.0,0.37227]
[1777667323919,46.39,78171.73,0.0,-0.9976,0.0,0.37227]
[1777667324078,46.39,78171.73,0.0,-0.9976,0.0,0.37227]
[1777667329862,46.39,78171.89,0.0,-0.9976,0.0,0.37235]
[1777667334523,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667334577,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667334588,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667334700,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667334826,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667334869,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667335186,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667335304,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667335324,46.39,78171.67,0.0,-0.9976,0.0,0.37225]
[1777667335416,46.39,78171.56,0.0,-0.9976,0.0,0.3722]
[1777667336237,46.39,78167.05,0.0,-0.99762,0.0,0.37013]
[1777667337243,46.39,78165.77,0.0,-0.99762,0.0,0.36954]
[1777667339077,46.39,78165.6,0.0,-0.99762,0.0,0.36947]
[1777667339324,46.39,78165.6,0.0,-0.99762,0.0,0.36947]
[1777667339258,46.39,78168.97,0.0,-0.99761,0.0,0.37101]
[1777667339553,46.39,78168.97,0.0,-0.99761,0.0,0.37101]
[1777667339574,46.39,78168.97,0.0,-0.99761,0.0,0.37101]
[1777667339741,46.39,78168.97,0.0,-0.99761,0.0,0.37101]
[1777667343076,46.39,78169.8,0.0,-0.99761,0.0,0.37139]
[1777667343324,46.39,78169.8,0.0,-0.99761,0.0,0.37139]
[1777667343482,46.39,78169.75,0.0,-0.99761,0.0,0.37137]
[1777667344293,46.39,78168.38,0.0,-0.99761,0.0,0.37074]
[1777667347078,46.39,78168.0,0.0,-0.99761,0.0,0.37056]
[1777667347324,46.39,78168.0,0.0,-0.99761,0.0,0.37056]
[1777667347337,46.39,78168.0,0.0,-0.99761,0.0,0.37056]
[1777667347626,46.39,78168.19,0.0,-0.99761,0.0,0.37065]
[1777667347813,46.39,78168.19,0.0,-0.99761,0.0,0.37065]
[1777667347825,46.39,78168.19,0.0,-0.99761,0.0,0.37065]
[1777667347929,46.39,78168.19,0.0,-0.99761,0.0,0.37065]
[1777667348706,46.39,78167.99,0.0,-0.99761,0.0,0.37056]
[1777667348825,46.39,78167.99,0.0,-0.99761,0.0,0.37056]
[1777667348856,46.39,78167.99,0.0,-0.99761,0.0,0.37056]
[1777667349328,46.39,78165.43,0.0,-0.99762,0.0,0.36939]
[1777667351079,46.39,78164.56,0.0,-0.99762,0.0,0.36899]
[1777667351324,46.39,78164.56,0.0,-0.99762,0.0,0.36899]
[1777667351415,46.39,78164.56,0.0,-0.99762,0.0,0.36899]
[1777667351341,46.39,78162.99,0.0,-0.99763,0.0,0.36828]
[1777667351739,46.39,78162.99,0.0,-0.99763,0.0,0.36828]
[1777667351827,46.39,78162.99,0.0,-0.99763,0.0,0.36828]
[1777667351965,46.39,78162.99,0.0,-0.99763,0.0,0.36828]
[1777667352076,46.39,78162.99,0.0,-0.99763,0.0,0.36828]
[1777667352325,46.39,78162.99,0.0,-0.99763,0.0,0.36828]
[1777667352339,46.39,78162.99,0.0,-0.99763,0.0,0.36828]
[1777667354363,46.39,78160.52,0.0,-0.99764,0.0,0.36715]
[1777667355084,46.39,78160.52,0.0,-0.99764,0.0,0.36715]
[1777667355324,46.39,78160.52,0.0,-0.99764,0.0,0.36715]
[1777667355336,46.39,78160.52,0.0,-0.99764,0.0,0.36715]
[1777667357704,46.39,78159.66,0.0,-0.99764,0.0,0.36676]
[1777667358292,46.39,78159.66,0.0,-0.99764,0.0,0.36676]
[1777667358352,46.39,78159.66,0.0,-0.99764,0.0,0.36676]
[1777667358391,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667358498,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667358709,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667358825,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667358922,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667359091,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667359316,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667359398,46.39,78147.74,0.0,-0.99768,0.0,0.36139]
[1777667360405,46.39,78146.01,0.0,-0.99768,0.0,0.36062]
[1777667361077,46.39,78146.01,0.0,-0.99768,0.0,0.36062]
[1777667361149,46.39,78146.01,0.0,-0.99768,0.0,0.36062]
[1777667361412,46.39,78144.86,0.0,-0.99769,0.0,0.36011]
[1777667365079,46.39,78145.16,0.0,-0.99768,0.0,0.36024]
[1777667366447,46.39,78149.48,0.0,-0.99767,0.0,0.36217]
[1777667369077,46.39,78150.11,0.0,-0.99767,0.0,0.36246]
[1777667369189,46.39,78150.11,0.0,-0.99767,0.0,0.36246]
[1777667369837,46.39,78150.11,0.0,-0.99767,0.0,0.36246]
[1777667373079,46.39,78150.38,0.0,-0.99767,0.0,0.36258]
[1777667376191,46.39,78150.26,0.0,-0.99767,0.0,0.36175]
[1777667377076,46.39,78150.23,0.0,-0.99767,0.0,0.36174]
[1777667382560,46.39,78149.9,0.0,-0.99767,0.0,0.36159]
[1777667387594,46.39,78150.15,0.0,-0.99767,0.0,0.3617]
[1777667390290,46.39,78148.61,0.0,-0.99768,0.0,0.36101]
[1777667390945,46.39,78146.96,0.0,-0.99768,0.0,0.36027]
[1777667391622,46.39,78145.48,0.0,-0.99769,0.0,0.35961]
[1777667393037,46.39,78145.48,0.0,-0.99769,0.0,0.35961]
[1777667393704,46.39,78145.31,0.0,-0.99769,0.0,0.35954]
[1777667397667,46.39,78147.34,0.0,-0.99768,0.0,0.36044]
[1777667399914,46.39,78147.22,0.0,-0.99768,0.0,0.36039]
[1777667405952,46.39,78147.02,0.0,-0.99768,0.0,0.3603]
[1777667406732,46.39,78145.0,0.0,-0.99769,0.0,0.3594]
[1777667407742,46.39,78142.49,0.0,-0.9977,0.0,0.35828]
[1777667409077,46.39,78142.49,0.0,-0.9977,0.0,0.35828]
[1777667409152,46.39,78149.48,0.0,-0.99768,0.0,0.3614]
[1777667409756,46.39,78148.33,0.0,-0.99768,0.0,0.36089]
[1777667412320,46.39,78148.47,0.0,-0.99768,0.0,0.36095]
[1777667413076,46.39,78147.94,0.0,-0.99768,0.0,0.36071]
[1777667413177,46.39,78149.5,0.0,-0.99768,0.0,0.36141]
[1777667416805,46.39,78147.64,0.0,-0.99768,0.0,0.36058]
[1777667420833,46.39,78148.58,0.0,-0.99768,0.0,0.361]
[1777667425869,46.39,78147.86,0.0,-0.99768,0.0,0.36068]
[1777667427861,46.39,78148.0,0.0,-0.99768,0.0,0.36074]
[1777667427883,46.39,78145.11,0.0,-0.99769,0.0,0.35945]
[1777667428890,46.39,78139.2,0.0,-0.99771,0.0,0.35682]
[1777667430388,46.39,78139.2,0.0,-0.99771,0.0,0.35682]
[1777667430398,46.39,78133.95,0.0,-0.99772,0.0,0.3545]
[1777667430562,46.39,78133.95,0.0,-0.99772,0.0,0.3545]
[1777667430904,46.39,78130.17,0.0,-0.99774,0.0,0.35284]
[1777667431911,46.39,78128.74,0.0,-0.99775,0.0,0.35146]
[1777667435939,46.39,78131.32,0.0,-0.99774,0.0,0.35259]
[1777667436946,46.39,78129.94,0.0,-0.99774,0.0,0.35198]
[1777667437691,46.39,78129.94,0.0,-0.99774,0.0,0.35198]
[1777667437953,46.39,78125.44,0.0,-0.99776,0.0,0.35002]
[1777667439967,46.39,78124.53,0.0,-0.99776,0.0,0.34962]
[1777667445248,46.39,78124.78,0.0,-0.99776,0.0,0.34973]
[1777667451051,46.39,78125.17,0.0,-0.99776,0.0,0.3499]
[1777667452059,46.39,78126.47,0.0,-0.99775,0.0,0.35047]
[1777667455081,46.39,78125.18,0.0,-0.99776,0.0,0.34991]
[1777667456088,46.39,78122.92,0.0,-0.99776,0.0,0.34892]
[1777667459109,46.39,78124.06,0.0,-0.99776,0.0,0.34942]
[1777667464144,46.39,78123.83,0.0,-0.99776,0.0,0.34932]
[1777667471193,46.39,78123.73,0.0,-0.99776,0.0,0.34928]
[1777667475434,46.39,78123.42,0.0,-0.99776,0.0,0.34914]
[1777667479079,46.39,78122.97,0.0,-0.99776,0.0,0.34894]
[1777667479434,46.39,78122.97,0.0,-0.99776,0.0,0.34894]
[1777667479575,46.39,78123.28,0.0,-0.99776,0.0,0.34908]
[1777667483277,46.39,78124.4,0.0,-0.99776,0.0,0.34957]
[1777667488312,46.39,78126.83,0.0,-0.99775,0.0,0.35063]
[1777667489319,46.39,78127.81,0.0,-0.99775,0.0,0.35105]
[1777667490062,46.39,78127.81,0.0,-0.99775,0.0,0.35105]
[1777667490073,46.39,78127.81,0.0,-0.99775,0.0,0.35105]
[1777667490324,46.39,78127.81,0.0,-0.99775,0.0,0.35105]
[1777667492340,46.39,78130.58,0.0,-0.99774,0.0,0.35151]
[1777667494354,46.39,78128.64,0.0,-0.99775,0.0,0.35066]
[1777667495515,46.39,78128.64,0.0,-0.99775,0.0,0.35066]
[1777667496366,46.39,78129.4,0.0,-0.99775,0.0,0.35099]
[1777667496368,46.39,78137.31,0.0,-0.99772,0.0,0.35446]
[1777667497374,46.39,78137.74,0.0,-0.99772,0.0,0.35465]
[1777667498463,46.39,78137.74,0.0,-0.99772,0.0,0.35465]
[1777667498503,46.39,78137.74,0.0,-0.99772,0.0,0.35465]
[1777667498577,46.39,78137.67,0.0,-0.99772,0.0,0.35462]
[1777667499079,46.39,78137.67,0.0,-0.99772,0.0,0.35462]
[1777667501403,46.39,78139.36,0.0,-0.99772,0.0,0.35537]
[1777667506438,46.39,78139.51,0.0,-0.99772,0.0,0.35543]
[1777667511473,46.39,78139.4,0.0,-0.99772,0.0,0.35538]
[1777667512480,46.39,78138.51,0.0,-0.99772,0.0,0.35499]
[1777667515501,46.39,78140.35,0.0,-0.99771,0.0,0.3558]
[1777667516023,46.39,78140.35,0.0,-0.99771,0.0,0.3558]
[1777667516074,46.39,78140.35,0.0,-0.99771,0.0,0.3558]
[1777667516282,46.39,78140.35,0.0,-0.99771,0.0,0.3558]
[1777667516324,46.39,78140.35,0.0,-0.99771,0.0,0.3558]
[1777667521543,46.39,78140.72,0.0,-0.99771,0.0,0.35597]
[1777667522550,46.39,78138.49,0.0,-0.99772,0.0,0.35498]
[1777667527083,46.39,78138.41,0.0,-0.99772,0.0,0.35495]
[1777667532134,46.39,78138.48,0.0,-0.99772,0.0,0.35498]
[1777667532191,46.39,78138.48,0.0,-0.99772,0.0,0.35498]
[1777667532325,46.39,78138.48,0.0,-0.99772,0.0,0.35498]
[1777667538663,46.39,78138.21,0.0,-0.99772,0.0,0.35486]
[1777667543698,46.39,78137.95,0.0,-0.99772,0.0,0.35475]
[1777667546366,46.39,78137.63,0.0,-0.99772,0.0,0.3546]
[1777667546436,46.39,78137.63,0.0,-0.99772,0.0,0.3546]
[1777667546574,46.39,78137.63,0.0,-0.99772,0.0,0.3546]
[1777667552762,46.39,78137.36,0.0,-0.99773,0.0,0.35372]
[1777667556522,46.39,78137.17,0.0,-0.99773,0.0,0.35364]
[1777667557010,46.39,78137.06,0.0,-0.99773,0.0,0.35359]
[1777667557036,46.39,78135.4,0.0,-0.99773,0.0,0.35286]
[1777667558050,46.39,78135.4,0.0,-0.99773,0.0,0.35286]
[1777667558076,46.39,78135.4,0.0,-0.99773,0.0,0.35286]
[1777667558111,46.39,78135.4,0.0,-0.99773,0.0,0.35286]
[1777667558324,46.39,78135.4,0.0,-0.99773,0.0,0.35286]
[1777667559811,46.39,78138.66,0.0,-0.99772,0.0,0.3543]
[1777667562832,46.39,78139.93,0.0,-0.99772,0.0,0.35486]
[1777667564113,46.39,78139.93,0.0,-0.99772,0.0,0.35486]
[1777667566581,46.39,78140.1,0.0,-0.99772,0.0,0.35493]
[1777667566591,46.39,78140.1,0.0,-0.99772,0.0,0.35493]
[1777667566829,46.39,78140.1,0.0,-0.99772,0.0,0.35493]
[1777667568877,46.39,78143.77,0.0,-0.99771,0.0,0.35655]
[1777667569882,46.39,78166.72,0.0,-0.99764,0.0,0.36684]
[1777667570889,46.39,78165.45,0.0,-0.99764,0.0,0.36627]
[1777667571896,46.39,78162.28,0.0,-0.99765,0.0,0.36483]
[1777667573909,46.39,78160.78,0.0,-0.99766,0.0,0.36416]
[1777667574920,46.39,78158.71,0.0,-0.99766,0.0,0.36322]
[1777667575924,46.39,78156.2,0.0,-0.99767,0.0,0.3621]
[1777667577369,46.39,78156.2,0.0,-0.99767,0.0,0.3621]
[1777667577381,46.39,78156.2,0.0,-0.99767,0.0,0.3621]
[1777667577501,46.39,78156.2,0.0,-0.99767,0.0,0.3621]
[1777667577575,46.39,78156.2,0.0,-0.99767,0.0,0.3621]
[1777667577615,46.39,78156.2,0.0,-0.99767,0.0,0.3621]
[1777667577827,46.39,78155.52,0.0,-0.99767,0.0,0.36179]
[1777667580300,46.39,78154.51,0.0,-0.99767,0.0,0.36134]
[1777667581966,46.39,78156.42,0.0,-0.99767,0.0,0.36219]
[1777667585745,46.39,78156.6,0.0,-0.99767,0.0,0.36228]
[1777667585759,46.39,78156.6,0.0,-0.99767,0.0,0.36228]
[1777667585826,46.39,78156.6,0.0,-0.99767,0.0,0.36228]
[1777667585994,46.39,78158.12,0.0,-0.99766,0.0,0.36296]
[1777667591029,46.39,78159.74,0.0,-0.99766,0.0,0.36369]
[1777667592464,46.39,78159.74,0.0,-0.99766,0.0,0.36369]
[1777667592578,46.39,78159.74,0.0,-0.99766,0.0,0.36369]
[1777667592830,46.39,78158.91,0.0,-0.99766,0.0,0.36331]
[1777667594050,46.39,78160.11,0.0,-0.99766,0.0,0.36385]
[1777667595057,46.39,78162.7,0.0,-0.99765,0.0,0.36502]
[1777667599084,46.39,78163.84,0.0,-0.99765,0.0,0.36554]
[1777667601099,46.39,78167.46,0.0,-0.99763,0.0,0.36718]
[1777667602106,46.39,78172.62,0.0,-0.99762,0.0,0.36953]
[1777667603483,46.39,78172.62,0.0,-0.99762,0.0,0.36953]
[1777667603576,46.39,78172.62,0.0,-0.99762,0.0,0.36953]
[1777667603671,46.39,78173.66,0.0,-0.99761,0.0,0.37001]
[1777667603827,46.39,78173.66,0.0,-0.99761,0.0,0.37001]
[1777667605127,46.39,78171.7,0.0,-0.99762,0.0,0.36911]
[1777667606134,46.39,78172.7,0.0,-0.99762,0.0,0.36957]
[1777667607141,46.39,78169.88,0.0,-0.99763,0.0,0.36828]
[1777667608324,46.39,78164.61,0.0,-0.99764,0.0,0.36589]
[1777667609155,46.39,78158.6,0.0,-0.99766,0.0,0.36317]
[1777667610558,46.39,78158.6,0.0,-0.99766,0.0,0.36317]
[1777667610574,46.39,78158.6,0.0,-0.99766,0.0,0.36317]
[1777667610659,46.39,78155.16,0.0,-0.99767,0.0,0.36163]
[1777667610710,46.39,78155.16,0.0,-0.99767,0.0,0.36163]
[1777667610826,46.39,78155.16,0.0,-0.99767,0.0,0.36163]
[1777667614190,46.39,78153.17,0.0,-0.99768,0.0,0.35997]
[1777667615436,46.39,78153.17,0.0,-0.99768,0.0,0.35997]
[1777667615951,46.39,78153.13,0.0,-0.99768,0.0,0.35995]
[1777667616075,46.39,78153.13,0.0,-0.99768,0.0,0.35995]
[1777667617346,46.39,78153.78,0.0,-0.99768,0.0,0.36024]
[1777667617579,46.39,78153.78,0.0,-0.99768,0.0,0.36024]
[1777667623253,46.39,78152.3,0.0,-0.99769,0.0,0.35958]
[1777667625091,46.39,78151.94,0.0,-0.99769,0.0,0.35942]
[1777667625160,46.39,78151.94,0.0,-0.99769,0.0,0.35942]
[1777667625317,46.39,78151.94,0.0,-0.99769,0.0,0.35942]
[1777667625326,46.39,78151.94,0.0,-0.99769,0.0,0.35942]
[1777667625543,46.39,78151.94,0.0,-0.99769,0.0,0.35942]
[1777667625574,46.39,78151.94,0.0,-0.99769,0.0,0.35942]
[1777667627281,46.39,78154.51,0.0,-0.99768,0.0,0.36057]
[1777667631310,46.39,78152.27,0.0,-0.99769,0.0,0.35957]
[1777667636345,46.39,78152.34,0.0,-0.99769,0.0,0.3596]
[1777667639366,46.39,78149.32,0.0,-0.9977,0.0,0.35825]
[1777667640373,46.39,78147.81,0.0,-0.9977,0.0,0.35758]
[1777667641705,46.39,78147.81,0.0,-0.9977,0.0,0.35758]
[1777667641380,46.39,78144.26,0.0,-0.99771,0.0,0.35601]
[1777667641773,46.39,78144.26,0.0,-0.99771,0.0,0.35601]
[1777667641827,46.39,78144.26,0.0,-0.99771,0.0,0.35601]
[1777667641903,46.39,78144.26,0.0,-0.99771,0.0,0.35601]
[1777667642075,46.39,78144.26,0.0,-0.99771,0.0,0.35601]
[1777667643394,46.39,78143.15,0.0,-0.99772,0.0,0.35552]
[1777667644222,46.39,78143.15,0.0,-0.99772,0.0,0.35552]
[1777667650318,46.39,78142.66,0.0,-0.99772,0.0,0.3553]
[1777667650443,46.39,78141.39,0.0,-0.99772,0.0,0.35474]
[1777667654471,46.39,78142.79,0.0,-0.99772,0.0,0.35536]
[1777667655478,46.39,78139.35,0.0,-0.99773,0.0,0.35384]
[1777667656375,46.39,78139.35,0.0,-0.99773,0.0,0.35384]
[1777667657605,46.39,78139.12,0.0,-0.99773,0.0,0.35374]
[1777667657631,46.39,78139.12,0.0,-0.99773,0.0,0.35374]
[1777667657825,46.39,78139.29,0.0,-0.99773,0.0,0.35381]
[1777667663534,46.39,78139.32,0.0,-0.99773,0.0,0.35383]
[1777667665548,46.39,78136.95,0.0,-0.99773,0.0,0.35279]
[1777667670583,46.39,78138.47,0.0,-0.99773,0.0,0.35345]
[1777667671601,46.39,78138.47,0.0,-0.99773,0.0,0.35345]
[1777667671693,46.39,78138.47,0.0,-0.99773,0.0,0.35345]
[1777667671680,46.39,78140.79,0.0,-0.99773,0.0,0.35371]
[1777667671837,46.39,78140.79,0.0,-0.99773,0.0,0.35371]
[1777667673604,46.39,78138.02,0.0,-0.99774,0.0,0.3525]
[1777667674611,46.39,78135.04,0.0,-0.99775,0.0,0.35119]
[1777667674800,46.39,78135.04,0.0,-0.99775,0.0,0.35119]
[1777667675618,46.39,78127.08,0.0,-0.99777,0.0,0.34773]
[1777667675892,46.39,78127.08,0.0,-0.99777,0.0,0.34773]
[1777667675978,46.39,78127.08,0.0,-0.99777,0.0,0.34773]
[1777667676078,46.39,78127.08,0.0,-0.99777,0.0,0.34773]
[1777667676625,46.39,78125.92,0.0,-0.99777,0.0,0.34722]
[1777667677632,46.39,78124.75,0.0,-0.99778,0.0,0.34672]
[1777667679645,46.39,78123.79,0.0,-0.99778,0.0,0.3463]
[1777667681660,46.39,78122.83,0.0,-0.99778,0.0,0.34589]
[1777667683674,46.39,78121.81,0.0,-0.99779,0.0,0.34545]
[1777667684270,46.39,78121.81,0.0,-0.99779,0.0,0.34545]
[1777667684325,46.39,78121.81,0.0,-0.99779,0.0,0.34545]
[1777667684481,46.39,78121.81,0.0,-0.99779,0.0,0.34545]
[1777667684575,46.39,78121.81,0.0,-0.99779,0.0,0.34545]
[1777667688709,46.39,78124.72,0.0,-0.99778,0.0,0.3467]
[1777667689091,46.39,78124.72,0.0,-0.99778,0.0,0.3467]
[1777667689716,46.39,78114.44,0.0,-0.99781,0.0,0.34228]
[1777667691466,46.39,78113.94,0.0,-0.99781,0.0,0.34207]
[1777667691530,46.39,78113.94,0.0,-0.99781,0.0,0.34207]
[1777667691676,46.39,78113.94,0.0,-0.99781,0.0,0.34207]
[1777667691696,46.39,78113.94,0.0,-0.99781,0.0,0.34207]
[1777667691759,46.39,78113.95,0.0,-0.99781,0.0,0.34207]
[1777667691816,46.39,78113.95,0.0,-0.99781,0.0,0.34207]
[1777667691958,46.39,78113.95,0.0,-0.99781,0.0,0.34207]
[1777667693104,46.39,78113.95,0.0,-0.99781,0.0,0.34207]
[1777667693744,46.39,78122.74,0.0,-0.99778,0.0,0.34585]
[1777667694751,46.39,78124.88,0.0,-0.99778,0.0,0.34677]
[1777667695758,46.39,78124.87,0.0,-0.99778,0.0,0.34677]
[1777667699045,46.39,78125.11,0.0,-0.99778,0.0,0.34687]
[1777667700246,46.39,78125.62,0.0,-0.99777,0.0,0.34709]
[1777667700248,46.39,78112.57,0.0,-0.99781,0.0,0.34149]
[1777667700792,46.39,78108.56,0.0,-0.99783,0.0,0.33978]
[1777667703051,46.39,78108.16,0.0,-0.99783,0.0,0.33961]
[1777667703176,46.39,78108.16,0.0,-0.99783,0.0,0.33961]
[1777667703192,46.39,78108.16,0.0,-0.99783,0.0,0.33961]
[1777667703466,46.39,78108.16,0.0,-0.99783,0.0,0.33961]
[1777667709086,46.39,78107.45,0.0,-0.99783,0.0,0.33931]
[1777667709235,46.39,78107.45,0.0,-0.99783,0.0,0.33931]
[1777667709325,46.39,78107.45,0.0,-0.99783,0.0,0.33931]
[1777667709347,46.39,78107.45,0.0,-0.99783,0.0,0.33931]
[1777667709426,46.39,78107.44,0.0,-0.99783,0.0,0.3393]
[1777667709857,46.39,78105.48,0.0,-0.99783,0.0,0.33847]
[1777667713078,46.39,78105.59,0.0,-0.99783,0.0,0.33852]
[1777667713326,46.39,78105.59,0.0,-0.99783,0.0,0.33852]
[1777667713524,46.39,78105.59,0.0,-0.99783,0.0,0.33852]
[1777667713831,46.39,78105.38,0.0,-0.99783,0.0,0.33843]
[1777667714074,46.39,78105.38,0.0,-0.99783,0.0,0.33843]
[1777667714427,46.39,78105.38,0.0,-0.99783,0.0,0.33843]
[1777667717074,46.39,78105.73,0.0,-0.99783,0.0,0.33858]
[1777667717327,46.39,78105.73,0.0,-0.99783,0.0,0.33858]
[1777667717337,46.39,78105.73,0.0,-0.99783,0.0,0.33858]
[1777667717428,46.39,78104.18,0.0,-0.99784,0.0,0.33792]
[1777667718920,46.39,78105.47,0.0,-0.99783,0.0,0.33847]
[1777667720624,46.39,78105.47,0.0,-0.99783,0.0,0.33847]
[1777667720708,46.39,78112.69,0.0,-0.99781,0.0,0.34154]
[1777667720831,46.39,78112.69,0.0,-0.99781,0.0,0.34154]
[1777667721074,46.39,78112.69,0.0,-0.99781,0.0,0.34154]
[1777667721325,46.39,78112.69,0.0,-0.99781,0.0,0.34154]
[1777667721653,46.39,78112.69,0.0,-0.99781,0.0,0.34154]
[1777667721754,46.39,78121.37,0.0,-0.99779,0.0,0.34526]
[1777667721941,46.39,78122.42,0.0,-0.99778,0.0,0.34571]
[1777667723084,46.39,78122.42,0.0,-0.99778,0.0,0.34571]
[1777667725084,46.39,78123.04,0.0,-0.99778,0.0,0.34598]
[1777667725324,46.39,78123.04,0.0,-0.99778,0.0,0.34598]
[1777667725541,46.39,78123.04,0.0,-0.99778,0.0,0.34598]
[1777667725562,46.39,78128.82,0.0,-0.99776,0.0,0.34848]
[1777667726976,46.39,78128.28,0.0,-0.99777,0.0,0.34825]
[1777667729076,46.39,78128.84,0.0,-0.99776,0.0,0.34849]
[1777667729325,46.39,78128.84,0.0,-0.99776,0.0,0.34849]
[1777667729346,46.39,78128.84,0.0,-0.99776,0.0,0.34849]
[1777667732013,46.39,78130.1,0.0,-0.99776,0.0,0.34829]
[1777667733074,46.39,78130.1,0.0,-0.99776,0.0,0.34829]
[1777667733323,46.39,78130.1,0.0,-0.99776,0.0,0.34829]
[1777667733335,46.39,78130.1,0.0,-0.99776,0.0,0.34829]
[1777667733424,46.39,78128.12,0.0,-0.99777,0.0,0.34743]
[1777667734089,46.39,78128.12,0.0,-0.99777,0.0,0.34743]
[1777667734249,46.39,78128.12,0.0,-0.99777,0.0,0.34743]
[1777667734688,46.39,78128.12,0.0,-0.99777,0.0,0.34743]
[1777667734777,46.39,78128.91,0.0,-0.99777,0.0,0.34777]
[1777667735626,46.39,78128.91,0.0,-0.99777,0.0,0.34777]
[1777667735702,46.39,78128.91,0.0,-0.99777,0.0,0.34777]
[1777667735776,46.39,78133.38,0.0,-0.99775,0.0,0.34971]
[1777667735819,46.39,78133.38,0.0,-0.99775,0.0,0.34971]
[1777667735825,46.39,78133.38,0.0,-0.99775,0.0,0.34971]
[1777667735941,46.39,78133.38,0.0,-0.99775,0.0,0.34971]
[1777667736040,46.39,78141.53,0.0,-0.99773,0.0,0.35328]
[1777667737079,46.39,78141.53,0.0,-0.99773,0.0,0.35328]
[1777667737175,46.39,78138.6,0.0,-0.99774,0.0,0.35199]
[1777667739075,46.39,78139.34,0.0,-0.99774,0.0,0.35232]
[1777667739324,46.39,78139.34,0.0,-0.99774,0.0,0.35232]
[1777667739336,46.39,78139.34,0.0,-0.99774,0.0,0.35232]
[1777667743078,46.39,78139.24,0.0,-0.99774,0.0,0.35227]
[1777667743324,46.39,78139.24,0.0,-0.99774,0.0,0.35227]
[1777667743559,46.39,78139.24,0.0,-0.99774,0.0,0.35227]
[1777667743837,46.39,78139.27,0.0,-0.99774,0.0,0.35229]
[1777667744079,46.39,78139.27,0.0,-0.99774,0.0,0.35229]
[1777667744185,46.39,78139.27,0.0,-0.99774,0.0,0.35229]
[1777667747074,46.39,78139.12,0.0,-0.99774,0.0,0.35222]
[1777667747324,46.39,78139.12,0.0,-0.99774,0.0,0.35222]
[1777667747334,46.39,78139.12,0.0,-0.99774,0.0,0.35222]
[1777667749131,46.39,78133.56,0.0,-0.99775,0.0,0.34979]
[1777667750681,46.39,78133.56,0.0,-0.99775,0.0,0.34979]
[1777667750737,46.39,78130.59,0.0,-0.99776,0.0,0.3485]
[1777667750837,46.39,78130.59,0.0,-0.99776,0.0,0.3485]
[1777667753556,46.39,78130.73,0.0,-0.99776,0.0,0.34856]
[1777667758194,46.39,78132.96,0.0,-0.99776,0.0,0.34953]
[1777667759156,46.39,78132.96,0.0,-0.99776,0.0,0.34953]
[1777667760208,46.39,78134.01,0.0,-0.99775,0.0,0.34999]
[1777667761224,46.39,78134.01,0.0,-0.99775,0.0,0.34999]
[1777667761237,46.39,78130.74,0.0,-0.99776,0.0,0.34856]
[1777667762234,46.39,78124.39,0.0,-0.99778,0.0,0.34581]
[1777667763241,46.39,78122.48,0.0,-0.99779,0.0,0.34499]
[1777667767077,46.39,78122.3,0.0,-0.99779,0.0,0.34491]
[1777667767269,46.39,78121.35,0.0,-0.99779,0.0,0.3445]
[1777667768540,46.39,78121.35,0.0,-0.99779,0.0,0.3445]
[1777667768583,46.39,78119.11,0.0,-0.9978,0.0,0.34354]
[1777667769283,46.39,78112.87,0.0,-0.99782,0.0,0.34087]
[1777667771925,46.39,78112.75,0.0,-0.99782,0.0,0.34082]
[1777667775894,46.39,78112.32,0.0,-0.99782,0.0,0.34064]
[1777667777339,46.39,78108.98,0.0,-0.99783,0.0,0.33922]
[1777667778160,46.39,78108.98,0.0,-0.99783,0.0,0.33922]
[1777667779353,46.39,78106.34,0.0,-0.99784,0.0,0.3381]
[1777667783381,46.39,78107.24,0.0,-0.99783,0.0,0.33848]
[1777667789422,46.39,78109.39,0.0,-0.99783,0.0,0.33939]
[1777667790037,46.39,78109.39,0.0,-0.99783,0.0,0.33939]
[1777667790430,46.39,78112.36,0.0,-0.99782,0.0,0.34066]
[1777667791436,46.39,78113.42,0.0,-0.99782,0.0,0.34037]
[1777667793451,46.39,78112.52,0.0,-0.99782,0.0,0.33999]
[1777667794458,46.39,78109.95,0.0,-0.99783,0.0,0.3389]
[1777667796471,46.39,78109.04,0.0,-0.99783,0.0,0.33851]
[1777667800499,46.39,78110.4,0.0,-0.99783,0.0,0.33909]
[1777667801507,46.39,78112.21,0.0,-0.99782,0.0,0.33985]
[1777667802514,46.39,78113.39,0.0,-0.99782,0.0,0.34036]
[1777667807549,46.39,78113.29,0.0,-0.99782,0.0,0.34031]
[1777667810571,46.39,78114.53,0.0,-0.99782,0.0,0.34084]
[1777667815606,46.39,78115.53,0.0,-0.99781,0.0,0.34127]
[1777667817620,46.39,78114.46,0.0,-0.99782,0.0,0.34081]
[1777667822685,46.39,78114.5,0.0,-0.99782,0.0,0.34083]
[1777667827720,46.39,78114.52,0.0,-0.99782,0.0,0.34084]
[1777667834769,46.39,78115.77,0.0,-0.99781,0.0,0.34137]
[1777667835776,46.39,78114.85,0.0,-0.99782,0.0,0.34098]
[1777667840810,46.39,78115.55,0.0,-0.99781,0.0,0.34128]
[1777667845846,46.39,78115.26,0.0,-0.99781,0.0,0.34115]
[1777667850881,46.39,78115.79,0.0,-0.99781,0.0,0.34138]
[1777667858938,46.39,78115.27,0.0,-0.99782,0.0,0.34042]
[1777667862965,46.39,78114.36,0.0,-0.99782,0.0,0.34003]
[1777667864978,46.39,78115.91,0.0,-0.99782,0.0,0.34069]
[1777667865986,46.39,78118.47,0.0,-0.99781,0.0,0.34178]
[1777667871021,46.39,78118.53,0.0,-0.99781,0.0,0.34181]
[1777667878070,46.39,78118.14,0.0,-0.99781,0.0,0.34164]
[1777667883105,46.39,78117.67,0.0,-0.99781,0.0,0.34144]
[1777667889147,46.39,78116.54,0.0,-0.99782,0.0,0.34096]
[1777667893175,46.39,78114.22,0.0,-0.99782,0.0,0.33997]
[1777667896842,46.39,78113.75,0.0,-0.99782,0.0,0.33977]
[1777667896913,46.39,78108.6,0.0,-0.99784,0.0,0.33759]
[1777667897203,46.39,78107.32,0.0,-0.99784,0.0,0.33705]
[1777667898210,46.39,78105.39,0.0,-0.99785,0.0,0.33623]
[1777667900223,46.39,78104.01,0.0,-0.99785,0.0,0.33565]
[1777667903244,46.39,78101.45,0.0,-0.99786,0.0,0.33458]
[1777667908281,46.39,78099.92,0.0,-0.99786,0.0,0.33394]
[1777667909288,46.39,78098.21,0.0,-0.99787,0.0,0.33322]
[1777667910819,46.39,78098.21,0.0,-0.99787,0.0,0.33322]
[1777667910921,46.39,78097.58,0.0,-0.99787,0.0,0.33296]
[1777667911445,46.39,78097.58,0.0,-0.99787,0.0,0.33296]
[1777667911456,46.39,78097.58,0.0,-0.99787,0.0,0.33296]
[1777667913080,46.39,78096.09,0.0,-0.99788,0.0,0.33161]
[1777667913373,46.39,78096.09,0.0,-0.99788,0.0,0.33161]
[1777667915330,46.39,78097.43,0.0,-0.99788,0.0,0.33217]
[1777667917079,46.39,78097.3,0.0,-0.99788,0.0,0.33212]
[1777667921076,46.39,78096.79,0.0,-0.99788,0.0,0.3319]
[1777667921116,46.39,78096.79,0.0,-0.99788,0.0,0.3319]
[1777667921373,46.39,78092.23,0.0,-0.99789,0.0,0.33001]
[1777667922261,46.39,78092.23,0.0,-0.99789,0.0,0.33001]
[1777667924394,46.39,78090.52,0.0,-0.9979,0.0,0.3293]
[1777667929429,46.39,78086.09,0.0,-0.99791,0.0,0.32747]
[1777667930436,46.39,78082.92,0.0,-0.99792,0.0,0.32617]
[1777667932451,46.39,78082.0,0.0,-0.99792,0.0,0.32579]
[1777667937486,46.39,78081.31,0.0,-0.99792,0.0,0.32551]
[1777667942521,46.39,78080.8,0.0,-0.99792,0.0,0.3253]
[1777667947556,46.39,78084.89,0.0,-0.99791,0.0,0.32698]
[1777667948562,46.39,78087.36,0.0,-0.99791,0.0,0.32799]
[1777667949570,46.39,78090.14,0.0,-0.9979,0.0,0.32914]
[1777667950577,46.39,78089.02,0.0,-0.9979,0.0,0.32868]
[1777667952591,46.39,78088.08,0.0,-0.9979,0.0,0.32829]
[1777667957626,46.39,78087.09,0.0,-0.99791,0.0,0.32788]
[1777667962790,46.39,78087.8,0.0,-0.9979,0.0,0.32818]
[1777667962883,46.39,78080.93,0.0,-0.99792,0.0,0.32535]
[1777667963667,46.39,78072.58,0.0,-0.99795,0.0,0.32195]
[1777667964675,46.39,78069.8,0.0,-0.99796,0.0,0.32082]
[1777667966689,46.39,78068.94,0.0,-0.99796,0.0,0.32048]
[1777667970718,46.39,78070.84,0.0,-0.99795,0.0,0.32124]
[1777667971725,46.39,78066.12,0.0,-0.99797,0.0,0.31864]
[1777667972732,46.39,78065.26,0.0,-0.99797,0.0,0.31829]
[1777667973739,46.39,78066.47,0.0,-0.99797,0.0,0.31878]
[1777667974746,46.39,78069.64,0.0,-0.99796,0.0,0.32005]
[1777667975287,46.39,78069.64,0.0,-0.99796,0.0,0.32005]
[1777667977767,46.39,78065.69,0.0,-0.99797,0.0,0.31846]
[1777667978774,46.39,78067.6,0.0,-0.99797,0.0,0.31923]
[1777667979991,46.39,78065.9,0.0,-0.99797,0.0,0.31855]
[1777667982802,46.39,78062.75,0.0,-0.99798,0.0,0.31728]
[1777667987837,46.39,78060.43,0.0,-0.99799,0.0,0.31635]
[1777667992873,46.39,78061.79,0.0,-0.99798,0.0,0.3169]
[1777667997908,46.39,78061.78,0.0,-0.99798,0.0,0.31689]
[1777667999922,46.39,78063.12,0.0,-0.99798,0.0,0.31743]
[1777668000930,46.39,78064.04,0.0,-0.99798,0.0,0.3178]
[1777668002944,46.39,78061.93,0.0,-0.99798,0.0,0.31695]
[1777668006487,46.39,78061.93,0.0,-0.99798,0.0,0.31695]
[1777668006972,46.39,78063.48,0.0,-0.99798,0.0,0.31758]
[1777668009993,46.39,78064.86,0.0,-0.99797,0.0,0.31813]
[1777668015029,46.39,78065.52,0.0,-0.99797,0.0,0.31839]
[1777668016036,46.39,78068.63,0.0,-0.99796,0.0,0.31965]
[1777668020064,46.39,78070.33,0.0,-0.99796,0.0,0.32033]
[1777668026107,46.39,78070.27,0.0,-0.99796,0.0,0.32031]
[1777668027113,46.39,78068.05,0.0,-0.99796,0.0,0.31941]
[1777668029129,46.39,78067.07,0.0,-0.99797,0.0,0.31902]
[1777668030583,46.39,78067.07,0.0,-0.99797,0.0,0.31902]
[1777668030780,46.39,78067.07,0.0,-0.99797,0.0,0.31902]
[1777668031693,46.39,78066.43,0.0,-0.99797,0.0,0.31876]
[1777668031794,46.39,78065.3,0.0,-0.99798,0.0,0.3176]
[1777668032150,46.39,78063.48,0.0,-0.99798,0.0,0.31688]
[1777668033157,46.39,78061.44,0.0,-0.99799,0.0,0.31606]
[1777668035076,46.39,78061.44,0.0,-0.99799,0.0,0.31606]
[1777668034164,46.39,78060.57,0.0,-0.99799,0.0,0.31571]
[1777668035319,46.39,78060.57,0.0,-0.99799,0.0,0.31571]
[1777668035379,46.39,78059.63,0.0,-0.99799,0.0,0.31534]
[1777668036149,46.39,78059.63,0.0,-0.99799,0.0,0.31534]
[1777668036177,46.39,78052.85,0.0,-0.99801,0.0,0.31265]
[1777668037185,46.39,78050.77,0.0,-0.99802,0.0,0.31182]
[1777668038438,46.39,78048.87,0.0,-0.99802,0.0,0.31107]
[1777668039160,46.39,78048.87,0.0,-0.99802,0.0,0.31107]
[1777668039834,46.39,78048.69,0.0,-0.99802,0.0,0.311]
[1777668040537,46.39,78048.69,0.0,-0.99802,0.0,0.311]
[1777668040540,46.39,78023.92,0.0,-0.99809,0.0,0.30138]
[1777668041205,46.39,78023.92,0.0,-0.99809,0.0,0.30138]
[1777668042080,46.39,78023.92,0.0,-0.99809,0.0,0.30138]
[1777668042085,46.39,78018.96,0.0,-0.9981,0.0,0.29949]
[1777668042221,46.39,78014.27,0.0,-0.99811,0.0,0.2977]
[1777668047264,46.39,78014.91,0.0,-0.99811,0.0,0.29795]
[1777668052299,46.39,78012.87,0.0,-0.99812,0.0,0.29717]
[1777668057334,46.39,78011.49,0.0,-0.99812,0.0,0.29665]
[1777668058341,46.39,78010.51,0.0,-0.99812,0.0,0.29628]
[1777668061585,46.39,78010.41,0.0,-0.99812,0.0,0.29624]
[1777668061629,46.39,77978.24,0.0,-0.99821,0.0,0.28432]
[1777668062374,46.39,77969.96,0.0,-0.99823,0.0,0.28131]
[1777668063381,46.39,77968.5,0.0,-0.99823,0.0,0.28079]
[1777668064651,46.39,77968.5,0.0,-0.99823,0.0,0.28079]
[1777668065395,46.39,77964.31,0.0,-0.99824,0.0,0.27928]
[1777668066402,46.39,77961.13,0.0,-0.99825,0.0,0.27814]
[1777668067703,46.39,77961.13,0.0,-0.99825,0.0,0.27814]
[1777668067769,46.39,77961.45,0.0,-0.99825,0.0,0.27826]
[1777668068419,46.39,77955.12,0.0,-0.99826,0.0,0.276]
[1777668071421,46.39,77955.23,0.0,-0.99826,0.0,0.27604]
[1777668071535,46.39,77955.23,0.0,-0.99826,0.0,0.27604]
[1777668071623,46.39,77961.01,0.0,-0.99825,0.0,0.2781]
[1777668073582,46.39,77960.09,0.0,-0.99825,0.0,0.27777]
[1777668073827,46.39,77960.09,0.0,-0.99825,0.0,0.27777]
[1777668073911,46.39,77960.09,0.0,-0.99825,0.0,0.27777]
[1777668076686,46.39,77959.79,0.0,-0.99825,0.0,0.27767]
[1777668076828,46.39,77959.79,0.0,-0.99825,0.0,0.27767]
[1777668076841,46.39,77959.79,0.0,-0.99825,0.0,0.27767]
[1777668077083,46.39,77959.79,0.0,-0.99825,0.0,0.27767]
[1777668076853,46.39,77960.23,0.0,-0.99825,0.0,0.27782]
[1777668081471,46.39,77959.97,0.0,-0.99825,0.0,0.27773]
[1777668083576,46.39,77959.77,0.0,-0.99825,0.0,0.27766]
[1777668084159,46.39,77967.74,0.0,-0.99823,0.0,0.28051]
[1777668084535,46.39,77970.15,0.0,-0.99823,0.0,0.28138]
[1777668088563,46.39,77956.03,0.0,-0.99826,0.0,0.27633]
[1777668089570,46.39,77953.33,0.0,-0.99827,0.0,0.27537]
[1777668091584,46.39,77949.18,0.0,-0.99828,0.0,0.27328]
[1777668094162,46.39,77948.2,0.0,-0.99828,0.0,0.27294]
[1777668094310,46.39,77947.71,0.0,-0.99829,0.0,0.27276]
[1777668094326,46.39,77947.71,0.0,-0.99829,0.0,0.27276]
[1777668094606,46.39,77947.61,0.0,-0.99829,0.0,0.27273]
[1777668099640,46.39,77949.47,0.0,-0.99828,0.0,0.27338]
[1777668101869,46.39,77950.11,0.0,-0.99828,0.0,0.27361]
[1777668102006,46.39,77950.11,0.0,-0.99828,0.0,0.27361]
[1777668102077,46.39,77950.11,0.0,-0.99828,0.0,0.27361]
[1777668102154,46.39,77950.34,0.0,-0.99828,0.0,0.27369]
[1777668107696,46.39,77951.63,0.0,-0.99828,0.0,0.27414]
[1777668109605,46.39,77951.68,0.0,-0.99828,0.0,0.27416]
[1777668109627,46.39,77951.68,0.0,-0.99828,0.0,0.27416]
[1777668109791,46.39,77951.68,0.0,-0.99828,0.0,0.27416]
[1777668109835,46.39,77951.68,0.0,-0.99828,0.0,0.27416]
[1777668109933,46.39,77951.68,0.0,-0.99828,0.0,0.27416]
[1777668115752,46.39,77957.09,0.0,-0.99826,0.0,0.27608]
[1777668116566,46.39,77957.09,0.0,-0.99826,0.0,0.27608]
[1777668116579,46.39,77957.09,0.0,-0.99826,0.0,0.27608]
[1777668116700,46.39,77957.09,0.0,-0.99826,0.0,0.27608]
[1777668116827,46.39,77957.09,0.0,-0.99826,0.0,0.27608]
[1777668116841,46.39,77957.09,0.0,-0.99826,0.0,0.27608]
[1777668117077,46.39,77957.09,0.0,-0.99826,0.0,0.27608]
[1777668117178,46.39,77956.42,0.0,-0.99826,0.0,0.27584]
[1777668120787,46.39,77959.7,0.0,-0.99826,0.0,0.277]
[1777668121808,46.39,77959.7,0.0,-0.99826,0.0,0.277]
[1777668121828,46.39,77959.7,0.0,-0.99826,0.0,0.277]
[1777668121970,46.39,77959.7,0.0,-0.99826,0.0,0.277]
[1777668122076,46.39,77959.7,0.0,-0.99826,0.0,0.277]
[1777668122176,46.39,77956.95,0.0,-0.99826,0.0,0.27603]
[1777668126829,46.39,77959.46,0.0,-0.99826,0.0,0.27692]
[1777668128900,46.39,77958.49,0.0,-0.99826,0.0,0.27657]
[1777668128977,46.39,77958.49,0.0,-0.99826,0.0,0.27657]
[1777668129080,46.39,77958.49,0.0,-0.99826,0.0,0.27657]
[1777668129167,46.39,77958.49,0.0,-0.99826,0.0,0.27657]
[1777668130857,46.39,77956.04,0.0,-0.99827,0.0,0.2757]
[1777668131578,46.39,77956.04,0.0,-0.99827,0.0,0.2757]
[1777668136899,46.39,77951.93,0.0,-0.99828,0.0,0.27425]
[1777668137586,46.39,77951.93,0.0,-0.99828,0.0,0.27425]
[1777668137710,46.39,77951.93,0.0,-0.99828,0.0,0.27425]
[1777668137826,46.39,77951.93,0.0,-0.99828,0.0,0.27425]
[1777668137906,46.39,77950.28,0.0,-0.99828,0.0,0.27367]
[1777668139920,46.39,77947.24,0.0,-0.99829,0.0,0.2726]
[1777668144955,46.39,77945.62,0.0,-0.99829,0.0,0.27203]
[1777668149471,46.39,77945.14,0.0,-0.99829,0.0,0.27186]
[1777668149580,46.39,77945.14,0.0,-0.99829,0.0,0.27186]
[1777668149828,46.39,77945.14,0.0,-0.99829,0.0,0.27186]
[1777668149990,46.39,77944.26,0.0,-0.99829,0.0,0.27156]
[1777668152008,46.39,77946.66,0.0,-0.99829,0.0,0.27178]
[1777668156032,46.39,77942.81,0.0,-0.9983,0.0,0.27043]
[1777668156886,46.39,77942.81,0.0,-0.9983,0.0,0.27043]
[1777668156951,46.39,77942.81,0.0,-0.9983,0.0,0.27043]
[1777668157077,46.39,77942.81,0.0,-0.9983,0.0,0.27043]
[1777668157175,46.39,77942.27,0.0,-0.9983,0.0,0.27024]
[1777668163151,46.39,77942.79,0.0,-0.9983,0.0,0.27042]
[1777668163243,46.39,77942.48,0.0,-0.9983,0.0,0.27032]
[1777668163326,46.39,77942.48,0.0,-0.9983,0.0,0.27032]
[1777668164087,46.39,77941.89,0.0,-0.9983,0.0,0.27011]
[1777668167108,46.39,77939.67,0.0,-0.99831,0.0,0.26934]
[1777668168665,46.39,77938.11,0.0,-0.99831,0.0,0.2688]
[1777668168729,46.39,77938.11,0.0,-0.99831,0.0,0.2688]
[1777668168826,46.39,77938.11,0.0,-0.99831,0.0,0.2688]
[1777668169123,46.39,77939.22,0.0,-0.99831,0.0,0.26918]
[1777668174157,46.39,77938.22,0.0,-0.99831,0.0,0.26883]
[1777668175339,46.39,77939.69,0.0,-0.99831,0.0,0.26934]
[1777668175350,46.39,77939.69,0.0,-0.99831,0.0,0.26934]
[1777668175465,46.39,77939.69,0.0,-0.99831,0.0,0.26934]
[1777668175580,46.39,77939.69,0.0,-0.99831,0.0,0.26934]
[1777668176172,46.39,77939.13,0.0,-0.99831,0.0,0.26915]
[1777668176667,46.39,77939.13,0.0,-0.99831,0.0,0.26915]
[1777668176902,46.39,77939.13,0.0,-0.99831,0.0,0.26915]
[1777668177179,46.39,77941.86,0.0,-0.9983,0.0,0.2701]
[1777668180666,46.39,77941.78,0.0,-0.9983,0.0,0.27007]
[1777668181207,46.39,77944.27,0.0,-0.9983,0.0,0.27094]
[1777668183234,46.39,77948.14,0.0,-0.99829,0.0,0.27229]
[1777668183461,46.39,77948.14,0.0,-0.99829,0.0,0.27229]
[1777668184527,46.39,77962.6,0.0,-0.99825,0.0,0.27741]
[1777668185383,46.39,77966.32,0.0,-0.99824,0.0,0.27874]
[1777668187129,46.39,77966.32,0.0,-0.99824,0.0,0.27874]
[1777668187158,46.39,77966.32,0.0,-0.99824,0.0,0.27874]
[1777668187178,46.39,77966.32,0.0,-0.99824,0.0,0.27874]
[1777668187229,46.39,77967.03,0.0,-0.99824,0.0,0.27899]
[1777668187487,46.39,77967.03,0.0,-0.99824,0.0,0.27899]
[1777668192311,46.39,77968.32,0.0,-0.99824,0.0,0.27945]
[1777668192433,46.39,77972.4,0.0,-0.99823,0.0,0.28092]
[1777668193440,46.39,77975.58,0.0,-0.99822,0.0,0.28207]
[1777668194447,46.39,77978.74,0.0,-0.99821,0.0,0.28321]
[1777668196130,46.39,77978.74,0.0,-0.99821,0.0,0.28321]
[1777668196628,46.39,77986.52,0.0,-0.99819,0.0,0.28605]
[1777668198476,46.39,77989.99,0.0,-0.99818,0.0,0.28733]
[1777668199484,46.39,77993.33,0.0,-0.99818,0.0,0.28856]
[1777668201497,46.39,77995.78,0.0,-0.99817,0.0,0.28946]
[1777668202504,46.39,77999.29,0.0,-0.99816,0.0,0.29076]
[1777668203511,46.39,78002.97,0.0,-0.99815,0.0,0.29213]
[1777668205473,46.39,78003.44,0.0,-0.99815,0.0,0.29231]
[1777668206539,46.39,77996.31,0.0,-0.99817,0.0,0.28966]
[1777668207542,46.39,77993.32,0.0,-0.99818,0.0,0.28855]
[1777668209195,46.39,77993.32,0.0,-0.99818,0.0,0.28855]
[1777668209573,46.39,77994.35,0.0,-0.99817,0.0,0.28893]
[1777668209683,46.39,77994.35,0.0,-0.99817,0.0,0.28893]
[1777668209831,46.39,77994.35,0.0,-0.99817,0.0,0.28893]
[1777668209897,46.39,77994.75,0.0,-0.99817,0.0,0.28908]
[1777668214082,46.39,77992.81,0.0,-0.99818,0.0,0.28771]
[1777668215101,46.39,77992.86,0.0,-0.99818,0.0,0.28773]
[1777668215150,46.39,77992.86,0.0,-0.99818,0.0,0.28773]
[1777668215266,46.39,77992.86,0.0,-0.99818,0.0,0.28773]
[1777668215251,46.39,77991.09,0.0,-0.99819,0.0,0.28708]
[1777668215330,46.39,77991.09,0.0,-0.99819,0.0,0.28708]
[1777668215599,46.39,77988.52,0.0,-0.99819,0.0,0.28614]
[1777668217611,46.39,78000.01,0.0,-0.99816,0.0,0.29038]
[1777668218870,46.39,78000.01,0.0,-0.99816,0.0,0.29038]
[1777668218988,46.39,78000.01,0.0,-0.99816,0.0,0.29038]
[1777668219075,46.39,78000.01,0.0,-0.99816,0.0,0.29038]
[1777668219135,46.39,78000.55,0.0,-0.99816,0.0,0.29058]
[1777668219626,46.39,78003.8,0.0,-0.99815,0.0,0.29179]
[1777668225669,46.39,78006.53,0.0,-0.99815,0.0,0.2928]
[1777668227531,46.39,78006.55,0.0,-0.99815,0.0,0.29281]
[1777668227578,46.39,78006.55,0.0,-0.99815,0.0,0.29281]
[1777668227592,46.39,78006.55,0.0,-0.99815,0.0,0.29281]
[1777668227837,46.39,78006.55,0.0,-0.99815,0.0,0.29281]
[1777668227937,46.39,78006.32,0.0,-0.99815,0.0,0.29273]
[1777668228704,46.39,78001.86,0.0,-0.99816,0.0,0.29106]
[1777668229700,46.39,77994.55,0.0,-0.99818,0.0,0.28836]
[1777668231280,46.39,77994.55,0.0,-0.99818,0.0,0.28836]
[1777668231323,46.39,77994.55,0.0,-0.99818,0.0,0.28836]
[1777668231400,46.39,77993.65,0.0,-0.99818,0.0,0.28802]
[1777668231524,46.39,77993.65,0.0,-0.99818,0.0,0.28802]
[1777668231575,46.39,77993.65,0.0,-0.99818,0.0,0.28802]
[1777668231715,46.39,77992.9,0.0,-0.99818,0.0,0.28775]
[1777668236750,46.39,77995.13,0.0,-0.99818,0.0,0.28857]
[1777668241785,46.39,77993.74,0.0,-0.99818,0.0,0.28806]
[1777668243803,46.39,77992.14,0.0,-0.99818,0.0,0.28747]
[1777668243825,46.39,77992.14,0.0,-0.99818,0.0,0.28747]
[1777668243938,46.39,77992.14,0.0,-0.99818,0.0,0.28747]
[1777668244081,46.39,77992.14,0.0,-0.99818,0.0,0.28747]
[1777668244160,46.39,77993.77,0.0,-0.99818,0.0,0.28807]
[1777668244806,46.39,77989.61,0.0,-0.99819,0.0,0.28654]
[1777668249841,46.39,77989.02,0.0,-0.99819,0.0,0.28632]
[1777668253869,46.39,77993.09,0.0,-0.99818,0.0,0.28782]
[1777668254537,46.39,77993.09,0.0,-0.99818,0.0,0.28782]
[1777668254575,46.39,77993.09,0.0,-0.99818,0.0,0.28782]
[1777668254655,46.39,77993.09,0.0,-0.99818,0.0,0.28782]
[1777668254804,46.39,77993.09,0.0,-0.99818,0.0,0.28782]
[1777668254831,46.39,77993.09,0.0,-0.99818,0.0,0.28782]
[1777668254875,46.39,77995.18,0.0,-0.99818,0.0,0.28859]
[1777668256890,46.39,77997.2,0.0,-0.99817,0.0,0.28933]
[1777668260051,46.39,77997.57,0.0,-0.99817,0.0,0.28947]
[1777668260076,46.39,77997.57,0.0,-0.99817,0.0,0.28947]
[1777668260125,46.39,77997.57,0.0,-0.99817,0.0,0.28947]
[1777668260327,46.39,77997.57,0.0,-0.99817,0.0,0.28947]
[1777668260353,46.39,77993.77,0.0,-0.99818,0.0,0.28807]
[1777668261925,46.39,77991.63,0.0,-0.99818,0.0,0.28728]
[1777668263939,46.39,77988.93,0.0,-0.99819,0.0,0.28629]
[1777668264564,46.39,77988.93,0.0,-0.99819,0.0,0.28629]
[1777668264577,46.39,77988.93,0.0,-0.99819,0.0,0.28629]
[1777668264829,46.39,77988.93,0.0,-0.99819,0.0,0.28629]
[1777668264945,46.39,77987.58,0.0,-0.9982,0.0,0.28579]
[1777668268785,46.39,77986.69,0.0,-0.9982,0.0,0.28547]
[1777668268825,46.39,77986.69,0.0,-0.9982,0.0,0.28547]
[1777668268980,46.39,77986.69,0.0,-0.9982,0.0,0.28547]
[1777668269076,46.39,77986.69,0.0,-0.9982,0.0,0.28547]
[1777668269177,46.39,77985.61,0.0,-0.9982,0.0,0.28507]
[1777668269981,46.39,77983.75,0.0,-0.9982,0.0,0.2844]
[1777668276023,46.39,77982.73,0.0,-0.99821,0.0,0.28338]
[1777668277191,46.39,77982.73,0.0,-0.99821,0.0,0.28338]
[1777668277261,46.39,77982.73,0.0,-0.99821,0.0,0.28338]
[1777668277329,46.39,77982.73,0.0,-0.99821,0.0,0.28338]
[1777668277349,46.39,77982.21,0.0,-0.99821,0.0,0.28319]
[1777668283072,46.39,77981.99,0.0,-0.99821,0.0,0.28311]
[1777668285086,46.39,77984.05,0.0,-0.99821,0.0,0.28386]
[1777668287153,46.39,77983.46,0.0,-0.99821,0.0,0.28365]
[1777668287245,46.39,77983.46,0.0,-0.99821,0.0,0.28365]
[1777668287324,46.39,77983.46,0.0,-0.99821,0.0,0.28365]
[1777668287346,46.39,77982.75,0.0,-0.99821,0.0,0.28339]
[1777668293141,46.39,77982.75,0.0,-0.99821,0.0,0.28339]
[1777668293901,46.39,77982.75,0.0,-0.99821,0.0,0.28339]
[1777668293975,46.39,77982.75,0.0,-0.99821,0.0,0.28339]
[1777668294078,46.39,77982.75,0.0,-0.99821,0.0,0.28339]
[1777668294149,46.39,77982.71,0.0,-0.99821,0.0,0.28338]
[1777668301198,46.39,77981.99,0.0,-0.99821,0.0,0.28311]
[1777668303874,46.39,77981.99,0.0,-0.99821,0.0,0.28311]
[1777668303993,46.39,77981.99,0.0,-0.99821,0.0,0.28311]
[1777668304077,46.39,77981.99,0.0,-0.99821,0.0,0.28311]
[1777668304219,46.39,77981.09,0.0,-0.99822,0.0,0.28279]
[1777668307240,46.39,77978.33,0.0,-0.99822,0.0,0.28179]
[1777668309254,46.39,77976.34,0.0,-0.99823,0.0,0.28107]
[1777668310244,46.39,77976.34,0.0,-0.99823,0.0,0.28107]
[1777668310323,46.39,77976.34,0.0,-0.99823,0.0,0.28107]
[1777668310369,46.39,77976.34,0.0,-0.99823,0.0,0.28107]
[1777668310403,46.39,77975.05,0.0,-0.99823,0.0,0.2806]
[1777668315296,46.39,77977.58,0.0,-0.99822,0.0,0.28152]
[1777668316091,46.39,77977.58,0.0,-0.99822,0.0,0.28152]
[1777668316191,46.39,77977.58,0.0,-0.99822,0.0,0.28152]
[1777668316325,46.39,77977.58,0.0,-0.99822,0.0,0.28152]
[1777668316303,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668316505,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668316616,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668316826,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668316837,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668316946,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668317079,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668317232,46.39,77981.1,0.0,-0.99822,0.0,0.28279]
[1777668317310,46.39,77982.5,0.0,-0.99821,0.0,0.2833]
[1777668320076,46.39,77983.17,0.0,-0.99821,0.0,0.28354]
[1777668320324,46.39,77983.17,0.0,-0.99821,0.0,0.28354]
[1777668320383,46.39,77983.17,0.0,-0.99821,0.0,0.28354]
[1777668320426,46.39,77983.21,0.0,-0.99821,0.0,0.28356]
[1777668324081,46.39,77983.07,0.0,-0.99821,0.0,0.28351]
[1777668324326,46.39,77983.07,0.0,-0.99821,0.0,0.28351]
[1777668324360,46.39,77983.49,0.0,-0.99821,0.0,0.28366]
[1777668324584,46.39,77983.49,0.0,-0.99821,0.0,0.28366]
[1777668328077,46.39,77983.2,0.0,-0.99821,0.0,0.28355]
[1777668328325,46.39,77983.2,0.0,-0.99821,0.0,0.28355]
[1777668328388,46.39,77983.16,0.0,-0.99821,0.0,0.28354]
[1777668328476,46.39,77983.16,0.0,-0.99821,0.0,0.28354]
[1777668329395,46.39,77980.94,0.0,-0.99822,0.0,0.28273]
[1777668332079,46.39,77980.93,0.0,-0.99822,0.0,0.28209]
[1777668332325,46.39,77980.93,0.0,-0.99822,0.0,0.28209]
[1777668332419,46.39,77980.77,0.0,-0.99822,0.0,0.28203]
[1777668332586,46.39,77980.77,0.0,-0.99822,0.0,0.28203]
[1777668333786,46.39,77980.9,0.0,-0.99822,0.0,0.28208]
[1777668333836,46.39,77980.9,0.0,-0.99822,0.0,0.28208]
[1777668333931,46.39,77980.9,0.0,-0.99822,0.0,0.28208]
[1777668334433,46.39,77986.16,0.0,-0.99821,0.0,0.28399]
[1777668335340,46.39,77986.16,0.0,-0.99821,0.0,0.28399]
[1777668338460,46.39,77993.61,0.0,-0.99819,0.0,0.28671]
[1777668339803,46.39,77993.61,0.0,-0.99819,0.0,0.28671]
[1777668339913,46.39,77993.61,0.0,-0.99819,0.0,0.28671]
[1777668340014,46.39,77998.7,0.0,-0.99818,0.0,0.28859]
[1777668340475,46.39,78001.32,0.0,-0.99817,0.0,0.28956]
[1777668342080,46.39,78001.32,0.0,-0.99817,0.0,0.28956]
[1777668342199,46.39,78001.32,0.0,-0.99817,0.0,0.28956]
[1777668342263,46.39,78004.83,0.0,-0.99816,0.0,0.29086]
[1777668342489,46.39,78006.99,0.0,-0.99815,0.0,0.29166]
[1777668344093,46.39,78006.99,0.0,-0.99815,0.0,0.29166]
[1777668344149,46.39,78009.01,0.0,-0.99815,0.0,0.29242]
[1777668345385,46.39,78009.01,0.0,-0.99815,0.0,0.29242]
[1777668345426,46.39,78010.2,0.0,-0.99815,0.0,0.29286]
[1777668345510,46.39,78013.1,0.0,-0.99814,0.0,0.29395]
[1777668347327,46.39,78013.1,0.0,-0.99814,0.0,0.29395]
[1777668347426,46.39,78017.16,0.0,-0.99813,0.0,0.29547]
[1777668348076,46.39,78017.16,0.0,-0.99813,0.0,0.29547]
[1777668348341,46.39,78017.16,0.0,-0.99813,0.0,0.29547]
[1777668348440,46.39,78018.51,0.0,-0.99812,0.0,0.29598]
[1777668348531,46.39,78020.02,0.0,-0.99812,0.0,0.29655]
[1777668352077,46.39,78020.15,0.0,-0.99812,0.0,0.2966]
[1777668352559,46.39,78022.79,0.0,-0.99811,0.0,0.2976]
[1777668354078,46.39,78022.79,0.0,-0.99811,0.0,0.2976]
[1777668354135,46.39,78022.79,0.0,-0.99811,0.0,0.2976]
[1777668354169,46.39,78023.36,0.0,-0.99811,0.0,0.29782]
[1777668354575,46.39,78021.21,0.0,-0.99812,0.0,0.297]
[1777668356077,46.39,78021.21,0.0,-0.99812,0.0,0.297]
[1777668360077,46.39,78020.49,0.0,-0.99812,0.0,0.29673]
[1777668360207,46.39,78020.49,0.0,-0.99812,0.0,0.29673]
[1777668360308,46.39,78020.49,0.0,-0.99812,0.0,0.29673]
[1777668361624,46.39,78012.85,0.0,-0.99814,0.0,0.29385]
[1777668362631,46.39,78007.24,0.0,-0.99815,0.0,0.29175]
[1777668364081,46.39,78007.24,0.0,-0.99815,0.0,0.29175]
[1777668364177,46.39,78006.06,0.0,-0.99816,0.0,0.29132]
[1777668366659,46.39,78004.69,0.0,-0.99816,0.0,0.29081]
[1777668368077,46.39,78004.69,0.0,-0.99816,0.0,0.29081]
[1777668370687,46.39,78003.58,0.0,-0.99816,0.0,0.29039]
[1777668372101,46.39,78003.58,0.0,-0.99816,0.0,0.29039]
[1777668374715,46.39,78006.22,0.0,-0.99816,0.0,0.29137]
[1777668375806,46.39,78006.22,0.0,-0.99816,0.0,0.29137]
[1777668377737,46.39,78003.98,0.0,-0.99816,0.0,0.29054]
[1777668383659,46.39,78003.99,0.0,-0.99816,0.0,0.29055]
[1777668384190,46.39,78005.18,0.0,-0.99816,0.0,0.29099]
[1777668384785,46.39,78003.9,0.0,-0.99816,0.0,0.29051]
[1777668387807,46.39,78004.87,0.0,-0.99816,0.0,0.29087]
[1777668399424,46.39,78005.15,0.0,-0.99816,0.0,0.29098]
[1777668399475,46.39,78005.15,0.0,-0.99816,0.0,0.29032]
[1777668399891,46.39,78014.38,0.0,-0.99814,0.0,0.29377]
[1777668400899,46.39,78023.94,0.0,-0.99811,0.0,0.29737]
[1777668401906,46.39,78025.8,0.0,-0.99811,0.0,0.29808]
[1777668402912,46.39,78026.01,0.0,-0.99811,0.0,0.29816]
[1777668404927,46.39,78020.17,0.0,-0.99812,0.0,0.29595]
[1777668405934,46.39,78018.57,0.0,-0.99813,0.0,0.29534]
[1777668407652,46.39,78018.3,0.0,-0.99813,0.0,0.29524]
[1777668407948,46.39,78009.46,0.0,-0.99815,0.0,0.29193]
[1777668408955,46.39,78006.22,0.0,-0.99816,0.0,0.29072]
[1777668409962,46.39,78006.11,0.0,-0.99816,0.0,0.29068]
[1777668414996,46.39,78007.74,0.0,-0.99816,0.0,0.29128]
[1777668416007,46.39,78008.74,0.0,-0.99815,0.0,0.29166]
[1777668418018,46.39,78009.95,0.0,-0.99815,0.0,0.29211]
[1777668421039,46.39,78006.19,0.0,-0.99816,0.0,0.29071]
[1777668422045,46.39,78004.72,0.0,-0.99816,0.0,0.29016]
[1777668423053,46.39,78008.99,0.0,-0.99815,0.0,0.29175]
[1777668424059,46.39,78013.99,0.0,-0.99814,0.0,0.29362]
[1777668425067,46.39,78012.87,0.0,-0.99814,0.0,0.2932]
[1777668430102,46.39,78012.79,0.0,-0.99814,0.0,0.29317]
[1777668436143,46.39,78012.48,0.0,-0.99814,0.0,0.29305]
[1777668439165,46.39,78013.92,0.0,-0.99814,0.0,0.29359]
[1777668439636,46.39,78013.92,0.0,-0.99814,0.0,0.29359]
[1777668440172,46.39,78017.68,0.0,-0.99813,0.0,0.29501]
[1777668441179,46.39,78018.81,0.0,-0.99813,0.0,0.29543]
[1777668442186,46.39,78017.71,0.0,-0.99813,0.0,0.29502]
[1777668445207,46.39,78019.8,0.0,-0.99812,0.0,0.29581]
[1777668446214,46.39,78018.75,0.0,-0.99813,0.0,0.29541]
[1777668450242,46.39,78020.55,0.0,-0.99812,0.0,0.29609]
[1777668457291,46.39,78020.55,0.0,-0.99813,0.0,0.29542]
[1777668463333,46.39,78019.97,0.0,-0.99813,0.0,0.29521]
[1777668467361,46.39,78017.81,0.0,-0.99813,0.0,0.29439]
[1777668473403,46.39,78017.51,0.0,-0.99813,0.0,0.29428]
[1777668474410,46.39,78016.39,0.0,-0.99814,0.0,0.29386]
[1777668475417,46.39,78015.56,0.0,-0.99814,0.0,0.29355]
[1777668477431,46.39,78014.65,0.0,-0.99814,0.0,0.29321]
[1777668482466,46.39,78017.96,0.0,-0.99813,0.0,0.29445]
[1777668483473,46.39,78019.15,0.0,-0.99813,0.0,0.2949]
[1777668488508,46.39,78019.7,0.0,-0.99813,0.0,0.2951]
[1777668492117,46.39,78019.54,0.0,-0.99813,0.0,0.29504]
[1777668494553,46.39,78020.88,0.0,-0.99813,0.0,0.29555]
[1777668495724,46.39,78021.51,0.0,-0.99812,0.0,0.29579]
[1777668496567,46.39,78019.41,0.0,-0.99813,0.0,0.295]
[1777668497574,46.39,78017.27,0.0,-0.99814,0.0,0.29419]
[1777668498580,46.39,78018.58,0.0,-0.99813,0.0,0.29468]
[1777668499588,46.39,78017.48,0.0,-0.99813,0.0,0.29427]
[1777668500595,46.39,78019.23,0.0,-0.99813,0.0,0.29493]
[1777668500734,46.39,78019.23,0.0,-0.99813,0.0,0.29493]
[1777668501602,46.39,78022.35,0.0,-0.99812,0.0,0.2961]
[1777668502084,46.39,78022.35,0.0,-0.99812,0.0,0.2961]
[1777668504623,46.39,78020.89,0.0,-0.99813,0.0,0.29555]
[1777668506076,46.39,78020.89,0.0,-0.99813,0.0,0.29555]
[1777668509658,46.39,78023.5,0.0,-0.99812,0.0,0.29654]
[1777668510665,46.39,78025.07,0.0,-0.99812,0.0,0.29713]
[1777668513687,46.39,78022.34,0.0,-0.99813,0.0,0.29544]
[1777668517714,46.39,78018.32,0.0,-0.99814,0.0,0.29392]
[1777668519002,46.39,78018.32,0.0,-0.99814,0.0,0.29392]
[1777668519024,46.39,78017.44,0.0,-0.99814,0.0,0.29359]
[1777668524763,46.39,78017.68,0.0,-0.99814,0.0,0.29368]
[1777668526778,46.39,78015.35,0.0,-0.99814,0.0,0.29281]
[1777668527785,46.39,78012.38,0.0,-0.99815,0.0,0.2917]
[1777668528792,46.39,78011.07,0.0,-0.99816,0.0,0.29121]
[1777668529798,46.39,78013.16,0.0,-0.99815,0.0,0.29199]
[1777668534834,46.39,78012.42,0.0,-0.99815,0.0,0.29172]
[1777668536848,46.39,78014.65,0.0,-0.99815,0.0,0.29255]
[1777668541883,46.39,78014.96,0.0,-0.99815,0.0,0.29266]
[1777668543890,46.39,78014.96,0.0,-0.99815,0.0,0.29266]
[1777668544336,46.39,78014.96,0.0,-0.99815,0.0,0.29266]
[1777668544413,46.39,78014.96,0.0,-0.99815,0.0,0.29266]
[1777668544907,46.39,77984.29,0.0,-0.99822,0.0,0.28139]
[1777668545914,46.39,77978.8,0.0,-0.99824,0.0,0.27941]
[1777668550184,46.39,77979.23,0.0,-0.99824,0.0,0.27956]
[1777668550231,46.39,77977.72,0.0,-0.99824,0.0,0.27902]
[1777668551023,46.39,77977.72,0.0,-0.99824,0.0,0.27902]
[1777668551101,46.39,77962.34,0.0,-0.99828,0.0,0.27355]
[1777668551956,46.39,77951.05,0.0,-0.9983,0.0,0.2696]
[1777668552963,46.39,77949.29,0.0,-0.99831,0.0,0.26898]
[1777668554079,46.39,77949.29,0.0,-0.99831,0.0,0.26898]
[1777668556082,46.39,77949.1,0.0,-0.99831,0.0,0.26892]
[1777668557079,46.39,77948.54,0.0,-0.99831,0.0,0.26872]
[1777668563040,46.39,77948.47,0.0,-0.99831,0.0,0.2687]
[1777668566064,46.39,77955.75,0.0,-0.99829,0.0,0.27124]
[1777668567070,46.39,77958.81,0.0,-0.99829,0.0,0.27231]
[1777668568078,46.39,77955.7,0.0,-0.99829,0.0,0.27122]
[1777668569085,46.39,77954.55,0.0,-0.9983,0.0,0.27082]
[1777668570097,46.39,77953.01,0.0,-0.9983,0.0,0.27028]
[1777668571104,46.39,77951.8,0.0,-0.99831,0.0,0.26924]
[1777668572111,46.39,77946.89,0.0,-0.99832,0.0,0.26754]
[1777668574126,46.39,77947.8,0.0,-0.99832,0.0,0.26785]
[1777668576165,46.39,77947.34,0.0,-0.99832,0.0,0.26769]
[1777668576241,46.39,77949.21,0.0,-0.99831,0.0,0.26834]
[1777668576774,46.39,77949.21,0.0,-0.99831,0.0,0.26834]
[1777668576791,46.39,77949.21,0.0,-0.99831,0.0,0.26834]
[1777668576825,46.39,77949.21,0.0,-0.99831,0.0,0.26834]
[1777668577146,46.39,77950.79,0.0,-0.99831,0.0,0.26889]
[1777668582181,46.39,77957.97,0.0,-0.99829,0.0,0.27139]
[1777668583188,46.39,77963.88,0.0,-0.99828,0.0,0.27347]
[1777668584195,46.39,77965.56,0.0,-0.99827,0.0,0.27406]
[1777668586176,46.39,77965.53,0.0,-0.99827,0.0,0.27405]
[1777668586319,46.39,77965.53,0.0,-0.99827,0.0,0.27405]
[1777668586580,46.39,77965.53,0.0,-0.99827,0.0,0.27405]
[1777668586590,46.39,77965.53,0.0,-0.99827,0.0,0.27405]
[1777668586826,46.39,77965.53,0.0,-0.99827,0.0,0.27405]
[1777668588223,46.39,77964.17,0.0,-0.99828,0.0,0.27357]
[1777668589230,46.39,77961.28,0.0,-0.99828,0.0,0.27256]
[1777668590236,46.39,77958.77,0.0,-0.99829,0.0,0.27167]
[1777668591244,46.39,77954.55,0.0,-0.9983,0.0,0.2702]
[1777668592124,46.39,77954.55,0.0,-0.9983,0.0,0.2702]
[1777668592250,46.39,77953.42,0.0,-0.9983,0.0,0.2698]
[1777668594760,46.39,77954.19,0.0,-0.9983,0.0,0.27007]
[1777668594830,46.39,77954.19,0.0,-0.9983,0.0,0.27007]
[1777668595591,46.39,77954.19,0.0,-0.9983,0.0,0.27007]
[1777668595676,46.39,77953.29,0.0,-0.9983,0.0,0.26976]
[1777668595827,46.39,77953.29,0.0,-0.9983,0.0,0.26976]
[1777668600307,46.39,77955.57,0.0,-0.9983,0.0,0.27055]
[1777668601314,46.39,77957.5,0.0,-0.99829,0.0,0.27123]
[1777668602599,46.39,77957.5,0.0,-0.99829,0.0,0.27123]
[1777668602631,46.39,77960.34,0.0,-0.99829,0.0,0.27222]
[1777668603328,46.39,77966.34,0.0,-0.99827,0.0,0.27434]
[1777668606074,46.39,77966.32,0.0,-0.99827,0.0,0.27433]
[1777668606426,46.39,77966.32,0.0,-0.99827,0.0,0.27433]
[1777668606443,46.39,77966.32,0.0,-0.99827,0.0,0.27433]
[1777668606574,46.39,77966.32,0.0,-0.99827,0.0,0.27433]
[1777668606619,46.39,77966.32,0.0,-0.99827,0.0,0.27433]
[1777668606633,46.39,77966.35,0.0,-0.99827,0.0,0.27434]
[1777668608076,46.39,77966.39,0.0,-0.99827,0.0,0.27436]
[1777668610080,46.39,77967.08,0.0,-0.99827,0.0,0.2746]
[1777668614720,46.39,77967.88,0.0,-0.99827,0.0,0.27488]
[1777668614824,46.39,77967.7,0.0,-0.99827,0.0,0.27482]
[1777668614837,46.39,77967.7,0.0,-0.99827,0.0,0.27482]
[1777668615081,46.39,77967.7,0.0,-0.99827,0.0,0.27482]
[1777668616420,46.39,77971.0,0.0,-0.99826,0.0,0.27599]
[1777668617427,46.39,77975.2,0.0,-0.99825,0.0,0.27749]
[1777668618076,46.39,77975.2,0.0,-0.99825,0.0,0.27749]
[1777668618434,46.39,77977.11,0.0,-0.99824,0.0,0.27817]
[1777668620940,46.39,77976.62,0.0,-0.99825,0.0,0.27799]
[1777668620949,46.39,77976.62,0.0,-0.99825,0.0,0.27799]
[1777668621076,46.39,77976.62,0.0,-0.99825,0.0,0.27799]
[1777668621549,46.39,77976.62,0.0,-0.99825,0.0,0.27799]
[1777668621611,46.39,77976.62,0.0,-0.99825,0.0,0.27799]
[1777668621662,46.39,77977.43,0.0,-0.99824,0.0,0.27828]
[1777668622462,46.39,77981.67,0.0,-0.99823,0.0,0.27981]
[1777668623469,46.39,77985.07,0.0,-0.99823,0.0,0.28103]
[1777668624078,46.39,77985.07,0.0,-0.99823,0.0,0.28103]
[1777668629511,46.39,77984.43,0.0,-0.99823,0.0,0.2808]
[1777668632592,46.39,77984.48,0.0,-0.99823,0.0,0.28018]
[1777668632693,46.39,77977.4,0.0,-0.99825,0.0,0.27764]
[1777668633539,46.39,77970.1,0.0,-0.99827,0.0,0.27504]
[1777668634546,46.39,77969.54,0.0,-0.99827,0.0,0.27484]
[1777668635553,46.39,77968.48,0.0,-0.99827,0.0,0.27447]
[1777668636313,46.39,77968.48,0.0,-0.99827,0.0,0.27447]
[1777668636324,46.39,77968.48,0.0,-0.99827,0.0,0.27447]
[1777668636372,46.39,77968.48,0.0,-0.99827,0.0,0.27447]
[1777668636577,46.39,77968.48,0.0,-0.99827,0.0,0.27447]
[1777668636615,46.39,77967.68,0.0,-0.99827,0.0,0.27419]
[1777668636853,46.39,77967.68,0.0,-0.99827,0.0,0.27419]
[1777668637567,46.39,77967.77,0.0,-0.99827,0.0,0.27422]
[1777668639581,46.39,77965.28,0.0,-0.99828,0.0,0.27334]
[1777668640076,46.39,77965.28,0.0,-0.99828,0.0,0.27334]
[1777668644079,46.39,77965.78,0.0,-0.99828,0.0,0.27352]
[1777668647126,46.39,77964.87,0.0,-0.99828,0.0,0.27319]
[1777668647204,46.39,77964.87,0.0,-0.99828,0.0,0.27319]
[1777668647325,46.39,77964.87,0.0,-0.99828,0.0,0.27319]
[1777668649651,46.39,77961.51,0.0,-0.99829,0.0,0.27201]
[1777668650658,46.39,77960.5,0.0,-0.99829,0.0,0.27166]
[1777668652057,46.39,77959.9,0.0,-0.99829,0.0,0.27145]
[1777668652076,46.39,77959.9,0.0,-0.99829,0.0,0.27145]
[1777668652093,46.39,77959.9,0.0,-0.99829,0.0,0.27145]
[1777668652327,46.39,77959.9,0.0,-0.99829,0.0,0.27145]
[1777668659720,46.39,77959.63,0.0,-0.99829,0.0,0.27135]
[1777668662741,46.39,77961.86,0.0,-0.99829,0.0,0.27214]
[1777668663574,46.39,77961.86,0.0,-0.99829,0.0,0.27214]
[1777668663587,46.39,77961.86,0.0,-0.99829,0.0,0.27214]
[1777668663826,46.39,77961.87,0.0,-0.99829,0.0,0.27214]
[1777668664756,46.39,77960.2,0.0,-0.99829,0.0,0.27155]
[1777668666770,46.39,77959.07,0.0,-0.99829,0.0,0.27116]
[1777668670799,46.39,77958.21,0.0,-0.99829,0.0,0.27086]
[1777668674512,46.39,77957.54,0.0,-0.9983,0.0,0.27062]
[1777668674525,46.39,77957.54,0.0,-0.9983,0.0,0.27062]
[1777668674575,46.39,77957.54,0.0,-0.9983,0.0,0.27062]
[1777668679864,46.39,77956.15,0.0,-0.9983,0.0,0.27014]
[1777668681937,46.39,77955.99,0.0,-0.9983,0.0,0.27008]
[1777668682074,46.39,77955.99,0.0,-0.9983,0.0,0.27008]
[1777668682087,46.39,77955.99,0.0,-0.9983,0.0,0.27008]
[1777668682326,46.39,77955.99,0.0,-0.9983,0.0,0.27008]
[1777668687920,46.39,77956.57,0.0,-0.9983,0.0,0.27028]
[1777668692955,46.39,77956.81,0.0,-0.9983,0.0,0.26975]
[1777668693962,46.39,77959.03,0.0,-0.9983,0.0,0.27052]
[1777668697531,46.39,77958.58,0.0,-0.9983,0.0,0.27037]
[1777668697574,46.39,77958.58,0.0,-0.9983,0.0,0.27037]
[1777668697650,46.39,77958.58,0.0,-0.9983,0.0,0.27037]
[1777668697766,46.39,77958.58,0.0,-0.9983,0.0,0.27037]
[1777668697751,46.39,77956.32,0.0,-0.9983,0.0,0.26958]
[1777668697827,46.39,77956.32,0.0,-0.9983,0.0,0.26958]
[1777668704032,46.39,77956.28,0.0,-0.9983,0.0,0.26956]
[1777668709068,46.39,77955.71,0.0,-0.9983,0.0,0.26937]
[1777668710548,46.39,77955.71,0.0,-0.9983,0.0,0.26937]
[1777668710575,46.39,77955.71,0.0,-0.9983,0.0,0.26937]
[1777668710671,46.39,77955.71,0.0,-0.9983,0.0,0.26937]
[1777668710830,46.39,77955.65,0.0,-0.9983,0.0,0.26934]
[1777668721152,46.39,77957.8,0.0,-0.9983,0.0,0.27009]
[1777668723040,46.39,77957.84,0.0,-0.9983,0.0,0.27011]
[1777668723051,46.39,77957.84,0.0,-0.9983,0.0,0.27011]
[1777668723073,46.39,77957.84,0.0,-0.9983,0.0,0.27011]
[1777668723398,46.39,77957.84,0.0,-0.9983,0.0,0.27011]
[1777668723490,46.39,77955.35,0.0,-0.99831,0.0,0.26924]
[1777668724173,46.39,77950.59,0.0,-0.99832,0.0,0.26759]
[1777668725180,46.39,77948.92,0.0,-0.99832,0.0,0.26701]
[1777668729208,46.39,77946.13,0.0,-0.99833,0.0,0.26605]
[1777668730495,46.39,77946.13,0.0,-0.99833,0.0,0.26605]
[1777668730574,46.39,77946.13,0.0,-0.99833,0.0,0.26605]
[1777668730640,46.39,77946.13,0.0,-0.99833,0.0,0.26605]
[1777668730827,46.39,77946.13,0.0,-0.99833,0.0,0.26605]
[1777668733551,46.39,77945.37,0.0,-0.99833,0.0,0.26579]
[1777668733658,46.39,77944.42,0.0,-0.99833,0.0,0.26546]
[1777668734682,46.39,77944.42,0.0,-0.99833,0.0,0.26546]
[1777668734774,46.39,77929.45,0.0,-0.99837,0.0,0.26036]
[1777668735253,46.39,77918.51,0.0,-0.99839,0.0,0.25669]
[1777668736260,46.39,77918.12,0.0,-0.99839,0.0,0.25656]
[1777668737529,46.39,77918.12,0.0,-0.99839,0.0,0.25656]
[1777668737626,46.39,77915.77,0.0,-0.9984,0.0,0.25578]
[1777668738390,46.39,77915.77,0.0,-0.9984,0.0,0.25578]
[1777668738600,46.39,77915.77,0.0,-0.9984,0.0,0.25578]
[1777668738716,46.39,77915.77,0.0,-0.9984,0.0,0.25578]
[1777668738785,46.39,77912.55,0.0,-0.9984,0.0,0.25471]
[1777668739281,46.39,77905.57,0.0,-0.99842,0.0,0.2524]
[1777668740288,46.39,77893.27,0.0,-0.99845,0.0,0.24839]
[1777668741412,46.39,77893.27,0.0,-0.99845,0.0,0.24839]
[1777668741427,46.39,77878.48,0.0,-0.99848,0.0,0.24363]
[1777668742305,46.39,77867.81,0.0,-0.9985,0.0,0.24025]
[1777668743312,46.39,77863.18,0.0,-0.99851,0.0,0.2388]
[1777668744319,46.39,77863.01,0.0,-0.99851,0.0,0.23875]
[1777668745326,46.39,77867.28,0.0,-0.9985,0.0,0.24009]
[1777668746333,46.39,77871.39,0.0,-0.99849,0.0,0.24138]
[1777668747339,46.39,77873.56,0.0,-0.99849,0.0,0.24207]
[1777668748347,46.39,77870.55,0.0,-0.9985,0.0,0.24112]
[1777668750361,46.39,77866.37,0.0,-0.99851,0.0,0.2398]
[1777668751078,46.39,77866.37,0.0,-0.99851,0.0,0.2398]
[1777668751226,46.39,77866.37,0.0,-0.99851,0.0,0.2398]
[1777668751735,46.39,77866.37,0.0,-0.99851,0.0,0.2398]
[1777668751803,46.39,77866.26,0.0,-0.99851,0.0,0.2392]
[1777668753382,46.39,77862.49,0.0,-0.99852,0.0,0.23802]
[1777668754389,46.39,77859.55,0.0,-0.99852,0.0,0.23711]
[1777668756405,46.39,77858.31,0.0,-0.99853,0.0,0.23672]
[1777668757412,46.39,77852.08,0.0,-0.99854,0.0,0.23479]
[1777668758501,46.39,77852.08,0.0,-0.99854,0.0,0.23479]
[1777668758558,46.39,77846.3,0.0,-0.99855,0.0,0.23301]
[1777668759391,46.39,77846.3,0.0,-0.99855,0.0,0.23301]
[1777668759533,46.39,77846.3,0.0,-0.99855,0.0,0.23301]
[1777668759583,46.39,77818.41,0.0,-0.99861,0.0,0.2246]
[1777668760437,46.39,77811.97,0.0,-0.99862,0.0,0.2227]
[1777668761443,46.39,77805.01,0.0,-0.99863,0.0,0.22066]
[1777668762832,46.39,77805.01,0.0,-0.99863,0.0,0.22066]
[1777668762449,46.39,77805.82,0.0,-0.99863,0.0,0.2209]
[1777668765364,46.39,77807.96,0.0,-0.99863,0.0,0.22153]
[1777668765574,46.39,77807.96,0.0,-0.99863,0.0,0.22153]
[1777668765676,46.39,77807.15,0.0,-0.99863,0.0,0.22129]
[1777668766478,46.39,77803.86,0.0,-0.99864,0.0,0.22033]
[1777668767485,46.39,77796.54,0.0,-0.99865,0.0,0.21821]
[1777668768492,46.39,77788.23,0.0,-0.99867,0.0,0.21591]
[1777668769499,46.4,77787.29,0.0,-0.99867,0.0,0.21579]
[1777668770506,46.4,77784.46,0.0,-0.99867,0.0,0.21513]
[1777668771513,46.41,77795.7,0.0,-0.99865,0.0,0.21854]
[1777668772520,46.41,77800.63,0.0,-0.99864,0.0,0.22006]
[1777668774535,46.41,77789.96,0.0,-0.99866,0.0,0.2171]
[1777668775542,46.41,77790.67,0.0,-0.99866,0.0,0.21743]
[1777668779570,46.42,77787.84,0.0,-0.99866,0.0,0.2171]
[1777668781684,46.43,77787.27,0.0,-0.99866,0.0,0.21707]
[1777668781762,46.43,77781.07,0.0,-0.99867,0.0,0.21543]
[1777668782592,46.44,77778.31,0.0,-0.99867,0.0,0.21481]
[1777668784606,46.44,77788.91,0.0,-0.99865,0.0,0.21824]
[1777668785351,46.44,77788.91,0.0,-0.99865,0.0,0.21824]
[1777668785613,46.45,77792.86,0.0,-0.99864,0.0,0.2195]
[1777668787627,46.45,77786.99,0.0,-0.99865,0.0,0.2179]
[1777668788634,46.45,77783.02,0.0,-0.99866,0.0,0.21687]
[1777668790647,46.46,77779.75,0.0,-0.99866,0.0,0.21623]
[1777668791874,46.46,77779.75,0.0,-0.99866,0.0,0.21623]
[1777668792667,46.46,77762.33,0.0,-0.9987,0.0,0.21146]
[1777668793674,46.46,77758.74,0.0,-0.9987,0.0,0.21048]
[1777668795534,46.47,77756.84,0.0,-0.9987,0.0,0.21023]
[1777668795688,46.47,77753.64,0.0,-0.99871,0.0,0.20937]
[1777668797702,46.47,77758.81,0.0,-0.9987,0.0,0.21088]
[1777668800724,46.49,77770.87,0.0,-0.99867,0.0,0.21511]
[1777668801730,46.49,77774.09,0.0,-0.99866,0.0,0.21605]
[1777668805269,46.49,77774.74,0.0,-0.99866,0.0,0.21629]
[1777668805324,46.49,77774.74,0.0,-0.99866,0.0,0.21629]
[1777668805336,46.49,77774.74,0.0,-0.99866,0.0,0.21629]
[1777668805576,46.49,77774.74,0.0,-0.99866,0.0,0.21629]
[1777668808779,46.5,77768.08,0.0,-0.99868,0.0,0.21445]
[1777668809785,46.5,77762.58,0.0,-0.99869,0.0,0.21291]
[1777668810793,46.5,77768.38,0.0,-0.99867,0.0,0.21458]
[1777668811801,46.5,77774.79,0.0,-0.99867,0.0,0.21591]
[1777668812807,46.5,77794.83,0.0,-0.99863,0.0,0.22173]
[1777668813814,46.5,77801.48,0.0,-0.99861,0.0,0.22368]
[1777668814821,46.5,77806.69,0.0,-0.9986,0.0,0.22523]
[1777668816835,46.5,77808.36,0.0,-0.9986,0.0,0.22572]
[1777668820825,46.5,77807.3,0.0,-0.9986,0.0,0.22541]
[1777668820941,46.5,77807.3,0.0,-0.9986,0.0,0.22541]
[1777668821074,46.5,77807.66,0.0,-0.9986,0.0,0.22551]
[1777668823884,46.5,77804.9,0.0,-0.99861,0.0,0.22469]
[1777668825755,46.5,77802.77,0.0,-0.99861,0.0,0.22406]
[1777668825818,46.5,77802.77,0.0,-0.99861,0.0,0.22406]
[1777668825825,46.5,77802.77,0.0,-0.99861,0.0,0.22406]
[1777668828919,46.5,77798.71,0.0,-0.99862,0.0,0.22287]
[1777668830933,46.5,77807.68,0.0,-0.9986,0.0,0.22552]
[1777668831940,46.5,77811.0,0.0,-0.99859,0.0,0.22651]
[1777668832204,46.5,77811.0,0.0,-0.99859,0.0,0.22651]
[1777668832947,46.5,77817.84,0.0,-0.99858,0.0,0.22856]
[1777668833964,46.5,77821.66,0.0,-0.99857,0.0,0.22971]
[1777668834962,46.5,77832.5,0.0,-0.99855,0.0,0.233]
[1777668835969,46.5,77834.0,0.0,-0.99855,0.0,0.23346]
[1777668839118,46.5,77835.57,0.0,-0.99854,0.0,0.23395]
[1777668839124,46.5,77840.35,0.0,-0.99853,0.0,0.23542]
[1777668841004,46.5,77841.98,0.0,-0.99853,0.0,0.23592]
[1777668844025,46.5,77839.41,0.0,-0.99854,0.0,0.23513]
[1777668846039,46.5,77830.1,0.0,-0.99856,0.0,0.23227]
[1777668847046,46.5,77823.21,0.0,-0.99857,0.0,0.23018]
[1777668849060,46.5,77821.34,0.0,-0.99857,0.0,0.22961]
[1777668849991,46.5,77821.34,0.0,-0.99857,0.0,0.22961]
[1777668850074,46.5,77821.34,0.0,-0.99857,0.0,0.22961]
[1777668850076,46.5,77821.34,0.0,-0.99857,0.0,0.22961]
[1777668850323,46.5,77821.34,0.0,-0.99857,0.0,0.22961]
[1777668850336,46.5,77821.34,0.0,-0.99857,0.0,0.22961]
[1777668855102,46.5,77826.47,0.0,-0.99856,0.0,0.23117]
[1777668856108,46.5,77829.21,0.0,-0.99856,0.0,0.232]
[1777668858224,46.5,77829.42,0.0,-0.99856,0.0,0.23206]
[1777668858291,46.5,77829.42,0.0,-0.99856,0.0,0.23206]
[1777668858323,46.5,77829.42,0.0,-0.99856,0.0,0.23206]
[1777668863150,46.5,77826.96,0.0,-0.99856,0.0,0.23132]
[1777668863323,46.5,77826.96,0.0,-0.99856,0.0,0.23132]
[1777668863335,46.5,77826.96,0.0,-0.99856,0.0,0.23132]
[1777668863458,46.5,77826.96,0.0,-0.99856,0.0,0.23132]
[1777668863578,46.5,77826.96,0.0,-0.99856,0.0,0.23132]
[1777668863588,46.5,77826.96,0.0,-0.99856,0.0,0.23132]
[1777668863826,46.5,77826.96,0.0,-0.99856,0.0,0.23132]
[1777668863927,46.5,77828.51,0.0,-0.99856,0.0,0.23179]
[1777668865127,46.5,77830.01,0.0,-0.99856,0.0,0.23224]
[1777668865211,46.5,77830.01,0.0,-0.99856,0.0,0.23224]
[1777668865324,46.5,77830.01,0.0,-0.99856,0.0,0.23224]
[1777668865592,46.5,77830.01,0.0,-0.99856,0.0,0.23224]
[1777668865747,46.5,77830.01,0.0,-0.99856,0.0,0.23224]
[1777668865824,46.5,77830.01,0.0,-0.99856,0.0,0.23224]
[1777668865943,46.5,77830.01,0.0,-0.99856,0.0,0.23224]
[1777668866075,46.5,77830.25,0.0,-0.99856,0.0,0.23232]
[1777668866325,46.5,77830.25,0.0,-0.99856,0.0,0.23232]
[1777668866424,46.5,77830.25,0.0,-0.99856,0.0,0.23232]
[1777668869574,46.5,77830.64,0.0,-0.99855,0.0,0.23244]
[1777668869827,46.5,77830.64,0.0,-0.99855,0.0,0.23244]
[1777668869943,46.5,77830.64,0.0,-0.99855,0.0,0.23244]
[1777668869881,46.5,77834.4,0.0,-0.99855,0.0,0.23359]
[1777668870209,46.5,77836.92,0.0,-0.99854,0.0,0.23436]
[1777668872948,46.5,77835.45,0.0,-0.99855,0.0,0.23336]
[1777668872986,46.5,77835.45,0.0,-0.99855,0.0,0.23336]
[1777668872963,46.5,77835.94,0.0,-0.99855,0.0,0.23351]
[1777668873075,46.5,77835.94,0.0,-0.99855,0.0,0.23351]
[1777668873575,46.5,77835.94,0.0,-0.99855,0.0,0.23351]
[1777668873826,46.5,77835.94,0.0,-0.99855,0.0,0.23351]
[1777668873839,46.5,77835.94,0.0,-0.99855,0.0,0.23351]
[1777668873927,46.5,77835.86,0.0,-0.99855,0.0,0.23348]
[1777668874237,46.5,77839.84,0.0,-0.99854,0.0,0.2347]
[1777668876058,46.5,77841.83,0.0,-0.99853,0.0,0.23532]
[1777668876073,46.5,77841.83,0.0,-0.99853,0.0,0.23532]
[1777668876100,46.5,77841.83,0.0,-0.99853,0.0,0.23532]
[1777668879804,46.5,77838.08,0.0,-0.99854,0.0,0.23416]
[1777668879827,46.5,77838.08,0.0,-0.99854,0.0,0.23416]
[1777668879869,46.5,77838.08,0.0,-0.99854,0.0,0.23416]
[1777668880792,46.5,77836.32,0.0,-0.99855,0.0,0.23362]
[1777668880826,46.5,77836.32,0.0,-0.99855,0.0,0.23362]
[1777668880894,46.5,77836.32,0.0,-0.99855,0.0,0.23362]
[1777668880989,46.5,77836.44,0.0,-0.99855,0.0,0.23366]
[1777668881075,46.5,77836.44,0.0,-0.99855,0.0,0.23366]
[1777668886321,46.5,77835.39,0.0,-0.99855,0.0,0.23334]
[1777668890642,46.5,77835.47,0.0,-0.99855,0.0,0.23336]
[1777668890711,46.5,77835.47,0.0,-0.99855,0.0,0.23336]
[1777668890824,46.5,77835.47,0.0,-0.99855,0.0,0.23336]
[1777668890967,46.5,77835.47,0.0,-0.99855,0.0,0.23336]
[1777668891076,46.5,77835.89,0.0,-0.99855,0.0,0.23349]
[1777668891325,46.5,77835.89,0.0,-0.99855,0.0,0.23349]
[1777668891336,46.5,77835.89,0.0,-0.99855,0.0,0.23349]
[1777668892365,46.5,77839.41,0.0,-0.99854,0.0,0.23457]
[1777668893575,46.5,77839.41,0.0,-0.99854,0.0,0.23457]
[1777668893828,46.5,77839.41,0.0,-0.99854,0.0,0.23457]
[1777668893956,46.5,77839.41,0.0,-0.99854,0.0,0.23457]
[1777668893928,46.5,77843.64,0.0,-0.99853,0.0,0.23588]
[1777668897118,46.5,77843.97,0.0,-0.99853,0.0,0.23598]
[1777668897185,46.5,77843.97,0.0,-0.99853,0.0,0.23598]
[1777668897326,46.5,77843.97,0.0,-0.99853,0.0,0.23598]
[1777668897576,46.5,77843.97,0.0,-0.99853,0.0,0.23598]
[1777668897826,46.5,77843.97,0.0,-0.99853,0.0,0.23598]
[1777668897892,46.5,77843.97,0.0,-0.99853,0.0,0.23598]
[1777668897987,46.5,77846.92,0.0,-0.99852,0.0,0.23689]
[1777668901579,46.5,77847.98,0.0,-0.99852,0.0,0.23722]
[1777668901831,46.5,77847.98,0.0,-0.99852,0.0,0.23722]
[1777668901890,46.5,77847.98,0.0,-0.99852,0.0,0.23722]
[1777668901980,46.5,77838.08,0.0,-0.99854,0.0,0.23416]
[1777668902433,46.5,77833.06,0.0,-0.99855,0.0,0.23263]
[1777668905533,46.5,77831.31,0.0,-0.99856,0.0,0.23209]
[1777668905544,46.5,77831.31,0.0,-0.99856,0.0,0.23209]
[1777668905575,46.5,77831.31,0.0,-0.99856,0.0,0.23209]
[1777668905830,46.5,77831.31,0.0,-0.99856,0.0,0.23209]
[1777668905918,46.5,77831.31,0.0,-0.99856,0.0,0.23209]
[1777668906012,46.5,77830.8,0.0,-0.99856,0.0,0.23194]
[1777668906075,46.5,77830.8,0.0,-0.99856,0.0,0.23194]
[1777668906326,46.5,77830.8,0.0,-0.99856,0.0,0.23194]
[1777668906373,46.5,77830.8,0.0,-0.99856,0.0,0.23194]
[1777668906500,46.5,77830.8,0.0,-0.99856,0.0,0.23194]
[1777668906574,46.5,77830.8,0.0,-0.99856,0.0,0.23194]
[1777668906899,46.5,77830.8,0.0,-0.99856,0.0,0.23194]
[1777668907479,46.5,77833.72,0.0,-0.99855,0.0,0.23283]
[1777668908486,46.5,77840.85,0.0,-0.99854,0.0,0.23502]
[1777668909581,46.5,77840.85,0.0,-0.99854,0.0,0.23502]
[1777668909641,46.5,77840.85,0.0,-0.99854,0.0,0.23502]
[1777668909756,46.5,77840.85,0.0,-0.99854,0.0,0.23502]
[1777668909830,46.5,77840.85,0.0,-0.99854,0.0,0.23502]
[1777668909949,46.5,77840.85,0.0,-0.99854,0.0,0.23502]
[1777668909928,46.5,77845.95,0.0,-0.99853,0.0,0.23659]
[1777668910076,46.5,77845.95,0.0,-0.99853,0.0,0.23659]
[1777668910326,46.5,77845.95,0.0,-0.99853,0.0,0.23659]
[1777668910460,46.5,77845.95,0.0,-0.99853,0.0,0.23659]
[1777668910500,46.5,77848.56,0.0,-0.99852,0.0,0.2374]
[1777668912557,46.5,77848.8,0.0,-0.99852,0.0,0.23748]
[1777668912575,46.5,77848.8,0.0,-0.99852,0.0,0.23748]
[1777668912675,46.5,77848.8,0.0,-0.99852,0.0,0.23748]
[1777668912827,46.5,77848.8,0.0,-0.99852,0.0,0.23748]
[1777668912895,46.5,77849.07,0.0,-0.99852,0.0,0.23756]
[1777668913577,46.5,77849.07,0.0,-0.99852,0.0,0.23756]
[1777668913827,46.5,77849.07,0.0,-0.99852,0.0,0.23756]
[1777668913916,46.5,77849.07,0.0,-0.99852,0.0,0.23756]
[1777668914076,46.5,77849.11,0.0,-0.99852,0.0,0.23757]
[1777668914323,46.5,77849.11,0.0,-0.99852,0.0,0.23757]
[1777668914396,46.5,77849.11,0.0,-0.99852,0.0,0.23757]
[1777668914531,46.5,77846.55,0.0,-0.99852,0.0,0.23678]
[1777668919566,46.5,77845.63,0.0,-0.99853,0.0,0.23649]
[1777668920354,46.5,77845.63,0.0,-0.99853,0.0,0.23649]
[1777668920489,46.5,77845.63,0.0,-0.99853,0.0,0.23649]
[1777668920574,46.5,77845.63,0.0,-0.99853,0.0,0.23649]
[1777668920590,46.5,77849.26,0.0,-0.99852,0.0,0.23762]
[1777668922415,46.5,77849.97,0.0,-0.99852,0.0,0.23784]
[1777668922426,46.5,77849.97,0.0,-0.99852,0.0,0.23784]
[1777668922576,46.5,77849.97,0.0,-0.99852,0.0,0.23784]
[1777668922587,46.5,77850.06,0.0,-0.99852,0.0,0.23787]
[1777668927622,46.5,77850.33,0.0,-0.99852,0.0,0.23795]
[1777668928835,46.5,77850.33,0.0,-0.99852,0.0,0.23795]
[1777668928932,46.5,77853.26,0.0,-0.99851,0.0,0.23887]
[1777668930643,46.5,77858.66,0.0,-0.9985,0.0,0.24056]
[1777668931650,46.5,77859.9,0.0,-0.9985,0.0,0.24039]
[1777668933664,46.5,77863.03,0.0,-0.99849,0.0,0.24137]
[1777668934671,46.5,77872.18,0.0,-0.99847,0.0,0.24428]
[1777668935678,46.5,77874.1,0.0,-0.99847,0.0,0.24489]
[1777668936685,46.5,77879.54,0.0,-0.99846,0.0,0.24664]
[1777668941830,46.5,77879.69,0.0,-0.99846,0.0,0.24668]
[1777668941988,46.5,77879.69,0.0,-0.99846,0.0,0.24668]
[1777668942022,46.5,77880.12,0.0,-0.99846,0.0,0.24682]
[1777668942075,46.5,77880.12,0.0,-0.99846,0.0,0.24682]
[1777668944740,46.5,77877.61,0.0,-0.99846,0.0,0.24602]
[1777668947984,46.5,77875.59,0.0,-0.99847,0.0,0.24537]
[1777668948001,46.5,77875.59,0.0,-0.99847,0.0,0.24537]
[1777668948076,46.5,77876.68,0.0,-0.99846,0.0,0.24572]
[1777668948770,46.5,77878.67,0.0,-0.99846,0.0,0.24636]
[1777668953805,46.5,77871.07,0.0,-0.99848,0.0,0.24392]
[1777668955801,46.5,77872.46,0.0,-0.99847,0.0,0.24437]
[1777668955827,46.5,77872.46,0.0,-0.99847,0.0,0.24437]
[1777668955942,46.5,77872.46,0.0,-0.99847,0.0,0.24437]
[1777668956026,46.5,77872.46,0.0,-0.99847,0.0,0.24437]
[1777668956074,46.5,77872.46,0.0,-0.99847,0.0,0.24437]
[1777668956032,46.5,77872.5,0.0,-0.99847,0.0,0.24438]
[1777668956188,46.5,77872.5,0.0,-0.99847,0.0,0.24438]
[1777668956325,46.5,77872.5,0.0,-0.99847,0.0,0.24438]
[1777668956826,46.5,77873.03,0.0,-0.99847,0.0,0.24455]
[1777668959847,46.5,77875.42,0.0,-0.99847,0.0,0.24531]
[1777668964882,46.5,77873.68,0.0,-0.99847,0.0,0.24476]
[1777668966896,46.5,77871.21,0.0,-0.99848,0.0,0.24397]
[1777668967904,46.5,77867.83,0.0,-0.99848,0.0,0.24289]
[1777668969918,46.5,77865.47,0.0,-0.99849,0.0,0.24215]
[1777668970313,46.5,77865.47,0.0,-0.99849,0.0,0.24215]
[1777668970330,46.5,77865.47,0.0,-0.99849,0.0,0.24215]
[1777668970447,46.5,77865.47,0.0,-0.99849,0.0,0.24215]
[1777668970576,46.5,77865.47,0.0,-0.99849,0.0,0.24215]
[1777668970925,46.5,77864.13,0.0,-0.99849,0.0,0.24172]
[1777668975959,46.5,77863.69,0.0,-0.99849,0.0,0.24158]
[1777668977836,46.5,77863.6,0.0,-0.99849,0.0,0.24155]
[1777668977962,46.5,77863.6,0.0,-0.99849,0.0,0.24155]
[1777668978076,46.5,77863.6,0.0,-0.99849,0.0,0.24155]
[1777668977974,46.5,77863.14,0.0,-0.99849,0.0,0.24141]
[1777668983008,46.5,77864.45,0.0,-0.99849,0.0,0.24182]
[1777668985690,46.5,77863.18,0.0,-0.99849,0.0,0.24142]
[1777668985817,46.5,77863.18,0.0,-0.99849,0.0,0.24142]
[1777668985826,46.5,77863.18,0.0,-0.99849,0.0,0.24142]
[1777668986030,46.5,77863.29,0.0,-0.99849,0.0,0.24146]
[1777668990058,46.5,77866.75,0.0,-0.99849,0.0,0.24255]
[1777668993314,46.5,77864.59,0.0,-0.99849,0.0,0.2413]
[1777668993323,46.5,77864.59,0.0,-0.99849,0.0,0.2413]
[1777668993336,46.5,77864.59,0.0,-0.99849,0.0,0.2413]
[1777668993576,46.5,77864.59,0.0,-0.99849,0.0,0.2413]
[1777668994086,46.5,77864.63,0.0,-0.99849,0.0,0.24131]
[1777668996100,46.5,77866.88,0.0,-0.99849,0.0,0.24202]
[1777669000129,46.5,77869.39,0.0,-0.99848,0.0,0.24282]
[1777669001880,46.5,77869.39,0.0,-0.99848,0.0,0.24282]
[1777669001952,46.5,77869.39,0.0,-0.99848,0.0,0.24282]
[1777669002080,46.5,77869.39,0.0,-0.99848,0.0,0.24282]
[1777669002092,46.5,77870.63,0.0,-0.99848,0.0,0.24321]
[1777669003148,46.5,77868.41,0.0,-0.99849,0.0,0.24251]
[1777669008183,46.5,77869.54,0.0,-0.99848,0.0,0.24287]
[1777669010198,46.5,77871.74,0.0,-0.99848,0.0,0.24357]
[1777669012188,46.5,77871.88,0.0,-0.99848,0.0,0.24361]
[1777669012324,46.5,77871.88,0.0,-0.99848,0.0,0.24361]
[1777669012575,46.5,77871.88,0.0,-0.99848,0.0,0.24361]
[1777669012633,46.5,77872.02,0.0,-0.99848,0.0,0.24366]
[1777669017247,46.5,77867.75,0.0,-0.99849,0.0,0.2423]
[1777669019671,46.5,77867.91,0.0,-0.99849,0.0,0.24235]
[1777669019735,46.5,77853.22,0.0,-0.99852,0.0,0.23773]
[1777669020269,46.5,77825.15,0.0,-0.99858,0.0,0.22913]
[1777669021276,46.5,77820.61,0.0,-0.99858,0.0,0.22776]
[1777669022283,46.5,77821.8,0.0,-0.99858,0.0,0.22812]
[1777669023654,46.5,77821.8,0.0,-0.99858,0.0,0.22812]
[1777669023750,46.5,77825.83,0.0,-0.99857,0.0,0.22933]
[1777669030155,46.5,77826.89,0.0,-0.99857,0.0,0.22965]
[1777669030228,46.5,77826.55,0.0,-0.99857,0.0,0.22955]
[1777669030324,46.5,77826.55,0.0,-0.99857,0.0,0.22955]
[1777669030346,46.5,77826.54,0.0,-0.99857,0.0,0.22955]
[1777669035381,46.5,77827.57,0.0,-0.99857,0.0,0.22986]
[1777669038402,46.5,77834.4,0.0,-0.99856,0.0,0.23193]
[1777669039409,46.5,77839.37,0.0,-0.99855,0.0,0.23345]
[1777669040416,46.5,77843.41,0.0,-0.99854,0.0,0.2347]
[1777669041655,46.5,77843.41,0.0,-0.99854,0.0,0.2347]
[1777669041724,46.5,77843.41,0.0,-0.99854,0.0,0.2347]
[1777669041831,46.5,77843.41,0.0,-0.99854,0.0,0.2347]
[1777669041864,46.5,77843.38,0.0,-0.99854,0.0,0.23469]
[1777669045451,46.5,77847.14,0.0,-0.99853,0.0,0.23585]
[1777669049004,46.5,77848.3,0.0,-0.99853,0.0,0.23621]
[1777669049134,46.5,77848.3,0.0,-0.99853,0.0,0.23621]
[1777669049149,46.5,77848.3,0.0,-0.99853,0.0,0.23621]
[1777669049155,46.5,77855.73,0.0,-0.99851,0.0,0.23852]
[1777669049325,46.5,77855.73,0.0,-0.99851,0.0,0.23852]
[1777669049479,46.5,77856.32,0.0,-0.99851,0.0,0.2387]
[1777669051493,46.5,77857.38,0.0,-0.99851,0.0,0.23847]
[1777669052500,46.5,77855.08,0.0,-0.99852,0.0,0.23775]
[1777669054677,46.5,77855.29,0.0,-0.99852,0.0,0.23782]
[1777669054695,46.5,77855.29,0.0,-0.99852,0.0,0.23782]
[1777669054825,46.5,77855.29,0.0,-0.99852,0.0,0.23782]
[1777669054855,46.5,77855.29,0.0,-0.99852,0.0,0.23782]
[1777669055074,46.5,77855.29,0.0,-0.99852,0.0,0.23782]
[1777669055175,46.5,77855.87,0.0,-0.99852,0.0,0.238]
[1777669061565,46.5,77856.68,0.0,-0.99851,0.0,0.23825]
[1777669062572,46.5,77860.13,0.0,-0.99851,0.0,0.23933]
[1777669064953,46.5,77861.2,0.0,-0.9985,0.0,0.23967]
[1777669065074,46.5,77861.2,0.0,-0.9985,0.0,0.23967]
[1777669065090,46.5,77861.2,0.0,-0.9985,0.0,0.23967]
[1777669065167,46.5,77860.75,0.0,-0.99851,0.0,0.23953]
[1777669065202,46.5,77860.75,0.0,-0.99851,0.0,0.23953]
[1777669065324,46.5,77860.75,0.0,-0.99851,0.0,0.23953]
[1777669065593,46.5,77860.64,0.0,-0.99851,0.0,0.23949]
[1777669070628,46.5,77859.77,0.0,-0.99851,0.0,0.23922]
[1777669072642,46.5,77857.63,0.0,-0.99851,0.0,0.23855]
[1777669073987,46.5,77857.63,0.0,-0.99851,0.0,0.23855]
[1777669074074,46.5,77857.63,0.0,-0.99851,0.0,0.23855]
[1777669074105,46.5,77857.63,0.0,-0.99851,0.0,0.23855]
[1777669074188,46.5,77857.67,0.0,-0.99851,0.0,0.23856]
[1777669074325,46.5,77857.67,0.0,-0.99851,0.0,0.23856]
[1777669076688,46.5,77827.7,0.0,-0.99857,0.0,0.22935]
[1777669077966,46.5,77827.7,0.0,-0.99857,0.0,0.22935]
[1777669078061,46.5,77812.61,0.0,-0.9986,0.0,0.22484]
[1777669079697,46.5,77809.17,0.0,-0.99861,0.0,0.22382]
[1777669080343,46.5,77809.17,0.0,-0.99861,0.0,0.22382]
[1777669080717,46.5,77818.91,0.0,-0.99859,0.0,0.22671]
[1777669081730,46.5,77842.51,0.0,-0.99854,0.0,0.23386]
[1777669082733,46.5,77832.6,0.0,-0.99856,0.0,0.23084]
[1777669083773,46.5,77832.6,0.0,-0.99856,0.0,0.23084]
[1777669083832,46.5,77834.1,0.0,-0.99856,0.0,0.23129]
[1777669084684,46.5,77834.1,0.0,-0.99856,0.0,0.23129]
[1777669084747,46.5,77833.26,0.0,-0.99856,0.0,0.23104]
[1777669085754,46.5,77837.45,0.0,-0.99855,0.0,0.23231]
[1777669086761,46.5,77846.35,0.0,-0.99854,0.0,0.23505]
[1777669087767,46.5,77850.53,0.0,-0.99853,0.0,0.23634]
[1777669088775,46.5,77851.2,0.0,-0.99853,0.0,0.23655]
[1777669090831,46.5,77850.79,0.0,-0.99853,0.0,0.23642]
[1777669090929,46.5,77853.47,0.0,-0.99852,0.0,0.23725]
[1777669091668,46.5,77853.47,0.0,-0.99852,0.0,0.23725]
[1777669094185,46.5,77853.65,0.0,-0.99852,0.0,0.23731]
[1777669094198,46.5,77853.65,0.0,-0.99852,0.0,0.23731]
[1777669094324,46.5,77853.68,0.0,-0.99852,0.0,0.23732]
[1777669094817,46.5,77853.9,0.0,-0.99852,0.0,0.23739]
[1777669099857,46.5,77853.02,0.0,-0.99852,0.0,0.23711]
[1777669104437,46.5,77853.39,0.0,-0.99852,0.0,0.23723]
[1777669104573,46.5,77853.39,0.0,-0.99852,0.0,0.23723]
[1777669104586,46.5,77853.39,0.0,-0.99852,0.0,0.23723]
[1777669104825,46.5,77853.39,0.0,-0.99852,0.0,0.23723]
[1777669104892,46.5,77854.65,0.0,-0.99852,0.0,0.23762]
[1777669106906,46.5,77859.62,0.0,-0.99851,0.0,0.23917]
[1777669108920,46.5,77863.47,0.0,-0.9985,0.0,0.24038]
[1777669109749,46.5,77863.47,0.0,-0.9985,0.0,0.24038]
[1777669109800,46.5,77863.47,0.0,-0.9985,0.0,0.24038]
[1777669109826,46.5,77863.47,0.0,-0.9985,0.0,0.24038]
[1777669109926,46.5,77864.4,0.0,-0.9985,0.0,0.24067]
[1777669114962,46.5,77864.52,0.0,-0.9985,0.0,0.24015]
[1777669116760,46.5,77864.72,0.0,-0.9985,0.0,0.24021]
[1777669116772,46.5,77864.72,0.0,-0.9985,0.0,0.24021]
[1777669116827,46.5,77864.72,0.0,-0.9985,0.0,0.24021]
[1777669117234,46.5,77864.72,0.0,-0.9985,0.0,0.24021]
[1777669116976,46.5,77864.93,0.0,-0.9985,0.0,0.24027]
[1777669119998,46.5,77866.87,0.0,-0.9985,0.0,0.24089]
[1777669120694,46.5,77866.87,0.0,-0.9985,0.0,0.24089]
[1777669120828,46.5,77866.87,0.0,-0.9985,0.0,0.24089]
[1777669120894,46.5,77866.87,0.0,-0.9985,0.0,0.24089]
[1777669123447,46.5,77867.46,0.0,-0.99849,0.0,0.24107]
[1777669123458,46.5,77867.46,0.0,-0.99849,0.0,0.24107]
[1777669123575,46.5,77867.46,0.0,-0.99849,0.0,0.24107]
[1777669124026,46.5,77867.82,0.0,-0.99849,0.0,0.24118]
[1777669124830,46.5,77867.82,0.0,-0.99849,0.0,0.24118]
[1777669125074,46.5,77867.82,0.0,-0.99849,0.0,0.24118]
[1777669125087,46.5,77867.82,0.0,-0.99849,0.0,0.24118]
[1777669128826,46.5,77869.85,0.0,-0.99849,0.0,0.24183]
[1777669132829,46.5,77870.14,0.0,-0.99849,0.0,0.24192]
[1777669133089,46.5,77872.1,0.0,-0.99848,0.0,0.24254]
[1777669134149,46.5,77872.1,0.0,-0.99848,0.0,0.24254]
[1777669134223,46.5,77872.1,0.0,-0.99848,0.0,0.24254]
[1777669134182,46.5,77871.96,0.0,-0.99848,0.0,0.24249]
[1777669134324,46.5,77871.96,0.0,-0.99848,0.0,0.24249]
[1777669135103,46.5,77870.35,0.0,-0.99849,0.0,0.24198]
[1777669137573,46.5,77868.77,0.0,-0.99849,0.0,0.24148]
[1777669137827,46.5,77868.77,0.0,-0.99849,0.0,0.24148]
[1777669139130,46.5,77871.13,0.0,-0.99849,0.0,0.24223]
[1777669140836,46.5,77870.2,0.0,-0.99849,0.0,0.24194]
[1777669143719,46.5,77870.01,0.0,-0.99849,0.0,0.24188]
[1777669149201,46.5,77872.65,0.0,-0.99848,0.0,0.24271]
[1777669152222,46.5,77870.01,0.0,-0.99849,0.0,0.24188]
[1777669153229,46.5,77873.83,0.0,-0.99848,0.0,0.24309]
[1777669155436,46.5,77872.89,0.0,-0.99848,0.0,0.24279]
[1777669157351,46.5,77872.86,0.0,-0.99848,0.0,0.24278]
[1777669162274,46.5,77871.56,0.0,-0.99849,0.0,0.24237]
[1777669164306,46.5,77874.66,0.0,-0.99848,0.0,0.24335]
[1777669167327,46.5,77876.45,0.0,-0.99847,0.0,0.24392]
[1777669171355,46.5,77877.53,0.0,-0.99848,0.0,0.24369]
[1777669175382,46.5,77880.66,0.0,-0.99847,0.0,0.24469]
[1777669177397,46.5,77883.41,0.0,-0.99846,0.0,0.24557]
[1777669180418,46.5,77885.53,0.0,-0.99846,0.0,0.24625]
[1777669185452,46.5,77886.4,0.0,-0.99846,0.0,0.24653]
[1777669187466,46.5,77884.17,0.0,-0.99846,0.0,0.24582]
[1777669192502,46.5,77883.68,0.0,-0.99846,0.0,0.24566]
[1777669194517,46.5,77880.26,0.0,-0.99847,0.0,0.24456]
[1777669195524,46.5,77878.37,0.0,-0.99847,0.0,0.24396]
[1777669197538,46.5,77874.92,0.0,-0.99848,0.0,0.24286]
[1777669198565,46.5,77874.92,0.0,-0.99848,0.0,0.24286]
[1777669198576,46.5,77871.76,0.0,-0.99849,0.0,0.24186]
[1777669203580,46.5,77870.63,0.0,-0.99849,0.0,0.2415]
[1777669207608,46.5,77872.43,0.0,-0.99849,0.0,0.24207]
[1777669212643,46.5,77871.71,0.0,-0.99849,0.0,0.24185]
[1777669213650,46.5,77866.45,0.0,-0.9985,0.0,0.24019]
[1777669214656,46.5,77855.51,0.0,-0.99852,0.0,0.23677]
[1777669215567,46.5,77855.51,0.0,-0.99852,0.0,0.23677]
[1777669215664,46.5,77864.69,0.0,-0.9985,0.0,0.23963]
[1777669216792,46.5,77864.69,0.0,-0.9985,0.0,0.23963]
[1777669216893,46.5,77869.4,0.0,-0.99849,0.0,0.24112]
[1777669220731,46.5,77869.72,0.0,-0.99849,0.0,0.24122]
[1777669222714,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669224714,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669224824,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669224926,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669226880,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669227076,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669227230,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669227323,46.5,77872.78,0.0,-0.99849,0.0,0.24218]
[1777669229763,46.5,77874.41,0.0,-0.99848,0.0,0.2427]
[1777669230825,46.5,77874.41,0.0,-0.99848,0.0,0.2427]
[1777669230835,46.5,77874.41,0.0,-0.99848,0.0,0.2427]
[1777669230926,46.5,77874.36,0.0,-0.99848,0.0,0.24269]
[1777669232826,46.5,77874.36,0.0,-0.99848,0.0,0.24269]
[1777669233085,46.5,77874.36,0.0,-0.99848,0.0,0.24269]
[1777669233176,46.5,77874.36,0.0,-0.99849,0.0,0.24212]
[1777669234825,46.5,77874.36,0.0,-0.99849,0.0,0.24212]
[1777669234964,46.5,77874.36,0.0,-0.99849,0.0,0.24212]
[1777669235006,46.5,77874.36,0.0,-0.99849,0.0,0.24212]
[1777669238828,46.5,77874.32,0.0,-0.99849,0.0,0.2421]
[1777669239075,46.5,77874.32,0.0,-0.99849,0.0,0.2421]
[1777669239118,46.5,77874.32,0.0,-0.99849,0.0,0.2421]
[1777669239163,46.5,77874.32,0.0,-0.99849,0.0,0.2421]
[1777669242824,46.5,77874.81,0.0,-0.99849,0.0,0.24226]
[1777669243104,46.5,77874.81,0.0,-0.99849,0.0,0.24226]
[1777669243302,46.5,77874.81,0.0,-0.99849,0.0,0.24226]
[1777669243377,46.5,77872.21,0.0,-0.99849,0.0,0.24144]
[1777669243506,46.5,77872.21,0.0,-0.99849,0.0,0.24144]
[1777669243577,46.5,77872.21,0.0,-0.99849,0.0,0.24144]
[1777669243677,46.5,77872.21,0.0,-0.99849,0.0,0.24144]
[1777669243861,46.5,77874.3,0.0,-0.99849,0.0,0.2421]
[1777669246827,46.5,77873.4,0.0,-0.99849,0.0,0.24181]
[1777669247082,46.5,77873.4,0.0,-0.99849,0.0,0.24181]
[1777669247261,46.5,77873.4,0.0,-0.99849,0.0,0.24181]
[1777669247362,46.5,77873.36,0.0,-0.99849,0.0,0.2418]
[1777669247403,46.5,77873.36,0.0,-0.99849,0.0,0.2418]
[1777669250833,46.5,77873.44,0.0,-0.99849,0.0,0.24182]
[1777669251075,46.5,77873.44,0.0,-0.99849,0.0,0.24182]
[1777669251360,46.5,77873.44,0.0,-0.99849,0.0,0.24182]
[1777669251157,46.5,77873.44,0.0,-0.99849,0.0,0.24182]
[1777669251916,46.5,77871.99,0.0,-0.99849,0.0,0.24137]
[1777669253931,46.5,77873.72,0.0,-0.99849,0.0,0.24191]
[1777669254828,46.5,77873.72,0.0,-0.99849,0.0,0.24191]
[1777669255076,46.5,77873.72,0.0,-0.99849,0.0,0.24191]
[1777669255176,46.5,77873.72,0.0,-0.99849,0.0,0.24191]
[1777669255278,46.5,77873.95,0.0,-0.99849,0.0,0.24199]
[1777669256607,46.5,77873.95,0.0,-0.99849,0.0,0.24199]
[1777669256829,46.5,77873.95,0.0,-0.99849,0.0,0.24199]
[1777669256918,46.5,77873.95,0.0,-0.99849,0.0,0.24199]
[1777669257325,46.5,77873.95,0.0,-0.99849,0.0,0.24199]
[1777669256952,46.5,77881.45,0.0,-0.99847,0.0,0.24437]
[1777669257574,46.5,77881.45,0.0,-0.99847,0.0,0.24437]
[1777669257730,46.5,77881.45,0.0,-0.99847,0.0,0.24437]
[1777669257959,46.5,77882.79,0.0,-0.99847,0.0,0.2448]
[1777669259405,46.5,77882.79,0.0,-0.99847,0.0,0.2448]
[1777669259503,46.5,77882.79,0.0,-0.99847,0.0,0.2448]
[1777669260826,46.5,77882.79,0.0,-0.99847,0.0,0.2448]
[1777669261075,46.5,77882.79,0.0,-0.99847,0.0,0.2448]
[1777669261326,46.5,77882.79,0.0,-0.99847,0.0,0.2448]
[1777669261360,46.5,77883.46,0.0,-0.99847,0.0,0.24501]
[1777669261460,46.5,77883.46,0.0,-0.99847,0.0,0.24501]
[1777669261587,46.5,77883.46,0.0,-0.99847,0.0,0.24501]
[1777669261699,46.5,77883.46,0.0,-0.99847,0.0,0.24501]
[1777669261987,46.5,77883.42,0.0,-0.99847,0.0,0.245]
[1777669264829,46.5,77883.42,0.0,-0.99847,0.0,0.245]
[1777669265089,46.5,77883.42,0.0,-0.99847,0.0,0.245]
[1777669265178,46.5,77884.02,0.0,-0.99847,0.0,0.24519]
[1777669266828,46.5,77884.06,0.0,-0.99847,0.0,0.24521]
[1777669270043,46.5,77885.2,0.0,-0.99846,0.0,0.24557]
[1777669270826,46.5,77885.2,0.0,-0.99846,0.0,0.24557]
[1777669271050,46.5,77885.49,0.0,-0.99846,0.0,0.24566]
[1777669278099,46.5,77885.49,0.0,-0.99846,0.0,0.24566]
[1777669283134,46.5,77885.49,0.0,-0.99846,0.0,0.24566]
[1777669286829,46.5,77885.53,0.0,-0.99846,0.0,0.24568]
[1777669287162,46.5,77889.11,0.0,-0.99845,0.0,0.24683]
[1777669288168,46.5,77882.73,0.0,-0.99847,0.0,0.24478]
[1777669289176,46.5,77881.35,0.0,-0.99847,0.0,0.24434]
[1777669291189,46.5,77880.28,0.0,-0.99848,0.0,0.24342]
[1777669295661,46.5,77880.39,0.0,-0.99848,0.0,0.24346]
[1777669296228,46.5,77884.7,0.0,-0.99847,0.0,0.24484]
[1777669298244,46.5,77886.52,0.0,-0.99846,0.0,0.24542]
[1777669298829,46.5,77886.52,0.0,-0.99846,0.0,0.24542]
[1777669299251,46.5,77888.5,0.0,-0.99846,0.0,0.24605]
[1777669301265,46.5,77889.66,0.0,-0.99846,0.0,0.24643]
[1777669302826,46.5,77890.42,0.0,-0.99846,0.0,0.24667]
[1777669308314,46.5,77890.23,0.0,-0.99846,0.0,0.24661]
[1777669313349,46.5,77890.7,0.0,-0.99845,0.0,0.24676]
[1777669318394,46.5,77890.47,0.0,-0.99846,0.0,0.24669]
[1777669320408,46.5,77893.06,0.0,-0.99845,0.0,0.24752]
[1777669325097,46.5,77893.12,0.0,-0.99845,0.0,0.24754]
[1777669332506,46.5,77893.12,0.0,-0.99845,0.0,0.24754]
[1777669332827,46.5,77894.76,0.0,-0.99845,0.0,0.24807]
[1777669333502,46.5,77917.4,0.0,-0.9984,0.0,0.2555]
[1777669334672,46.5,77917.4,0.0,-0.9984,0.0,0.2555]
[1777669335261,46.5,77917.4,0.0,-0.9984,0.0,0.2555]
[1777669335323,46.5,77920.38,0.0,-0.99839,0.0,0.25649]
[1777669335516,46.5,77930.86,0.0,-0.99836,0.0,0.26]
[1777669336523,46.5,77932.61,0.0,-0.99836,0.0,0.2606]
[1777669337530,46.5,77934.4,0.0,-0.99836,0.0,0.2612]
[1777669338686,46.5,77934.4,0.0,-0.99836,0.0,0.2612]
[1777669338782,46.5,77935.72,0.0,-0.99835,0.0,0.26165]
[1777669339544,46.5,77943.49,0.0,-0.99833,0.0,0.2643]
[1777669340657,46.5,77943.49,0.0,-0.99833,0.0,0.2643]
[1777669340686,46.5,77946.71,0.0,-0.99833,0.0,0.2654]
[1777669342565,46.5,77948.91,0.0,-0.99832,0.0,0.26616]
[1777669343572,46.5,77951.16,0.0,-0.99832,0.0,0.26693]
[1777669344579,46.5,77956.59,0.0,-0.9983,0.0,0.26881]
[1777669346592,46.5,77953.49,0.0,-0.99831,0.0,0.26774]
[1777669348169,46.5,77953.49,0.0,-0.99831,0.0,0.26774]
[1777669349613,46.5,77956.07,0.0,-0.99831,0.0,0.26863]
[1777669350621,46.5,77958.07,0.0,-0.9983,0.0,0.26933]
[1777669351628,46.5,77962.5,0.0,-0.99829,0.0,0.27025]
[1777669352861,46.5,77962.5,0.0,-0.99829,0.0,0.27025]
[1777669353064,46.5,77962.5,0.0,-0.99829,0.0,0.27025]
[1777669353140,46.5,77962.5,0.0,-0.99829,0.0,0.27025]
[1777669353223,46.5,77963.58,0.0,-0.99829,0.0,0.27063]
[1777669354083,46.5,77963.58,0.0,-0.99829,0.0,0.27063]
[1777669354145,46.5,77967.6,0.0,-0.99828,0.0,0.27203]
[1777669354648,46.5,77970.69,0.0,-0.99827,0.0,0.27312]
[1777669356830,46.5,77970.83,0.0,-0.99827,0.0,0.27317]
[1777669356973,46.5,77970.83,0.0,-0.99827,0.0,0.27317]
[1777669356993,46.5,77971.75,0.0,-0.99827,0.0,0.2735]
[1777669358830,46.5,77971.75,0.0,-0.99827,0.0,0.2735]
[1777669359684,46.5,77975.45,0.0,-0.99826,0.0,0.2748]
[1777669360831,46.5,77975.45,0.0,-0.99826,0.0,0.2748]
[1777669360931,46.5,77972.62,0.0,-0.99827,0.0,0.2738]
[1777669362705,46.5,77969.13,0.0,-0.99828,0.0,0.27257]
[1777669363712,46.5,77963.5,0.0,-0.99829,0.0,0.2706]
[1777669366605,46.5,77963.1,0.0,-0.99829,0.0,0.27046]
[1777669366733,46.5,77958.47,0.0,-0.9983,0.0,0.26885]
[1777669369754,46.5,77952.22,0.0,-0.99832,0.0,0.26668]
[1777669374789,46.5,77953.01,0.0,-0.99832,0.0,0.26695]
[1777669376803,46.5,77954.01,0.0,-0.99831,0.0,0.2673]
[1777669377811,46.5,77957.42,0.0,-0.99831,0.0,0.26848]
[1777669378817,46.5,77959.95,0.0,-0.9983,0.0,0.26936]
[1777669381838,46.5,77958.92,0.0,-0.9983,0.0,0.269]
[1777669382845,46.5,77956.63,0.0,-0.99831,0.0,0.26821]
[1777669387880,46.5,77956.23,0.0,-0.99831,0.0,0.26807]
[1777669390901,46.5,77953.71,0.0,-0.99831,0.0,0.2672]
[1777669394929,46.5,77955.33,0.0,-0.99831,0.0,0.26776]
[1777669403992,46.5,77955.13,0.0,-0.99831,0.0,0.26769]
[1777669404998,46.5,77953.81,0.0,-0.99831,0.0,0.26723]
[1777669410034,46.5,77956.47,0.0,-0.99831,0.0,0.26815]
[1777669416076,46.5,77956.44,0.0,-0.99831,0.0,0.26752]
[1777669421111,46.5,77956.46,0.0,-0.99831,0.0,0.26753]
[1777669426463,46.5,77956.61,0.0,-0.99831,0.0,0.26758]
[1777669427153,46.5,77959.93,0.0,-0.9983,0.0,0.26873]
[1777669431183,46.5,77960.91,0.0,-0.9983,0.0,0.26907]
[1777669436217,46.5,77960.9,0.0,-0.9983,0.0,0.26907]
[1777669440824,46.5,77960.9,0.0,-0.9983,0.0,0.26907]
[1777669444274,46.5,77957.55,0.0,-0.99831,0.0,0.26791]
[1777669449309,46.5,77956.97,0.0,-0.99831,0.0,0.26771]
[1777669449855,46.5,77956.97,0.0,-0.99831,0.0,0.26771]
[1777669450072,46.5,77956.97,0.0,-0.99831,0.0,0.26771]
[1777669450316,46.5,77945.58,0.0,-0.99834,0.0,0.26379]
[1777669451323,46.5,77945.3,0.0,-0.99834,0.0,0.26369]
[1777669457365,46.5,77942.66,0.0,-0.99834,0.0,0.26279]
[1777669460433,46.5,77942.66,0.0,-0.99834,0.0,0.26279]
[1777669460598,46.5,77942.66,0.0,-0.99834,0.0,0.26279]
[1777669460448,46.5,77940.96,0.0,-0.99835,0.0,0.26221]
[1777669461393,46.5,77938.88,0.0,-0.99835,0.0,0.26151]
[1777669464415,46.5,77940.86,0.0,-0.99835,0.0,0.26218]
[1777669464827,46.5,77940.86,0.0,-0.99835,0.0,0.26218]
[1777669465422,46.5,77939.92,0.0,-0.99835,0.0,0.26186]
[1777669466429,46.5,77938.79,0.0,-0.99835,0.0,0.26148]
[1777669466666,46.5,77938.79,0.0,-0.99835,0.0,0.26148]
[1777669466829,46.5,77938.79,0.0,-0.99835,0.0,0.26148]
[1777669467075,46.5,77938.79,0.0,-0.99835,0.0,0.26148]
[1777669467436,46.5,77937.88,0.0,-0.99836,0.0,0.26117]
[1777669469450,46.5,77936.64,0.0,-0.99836,0.0,0.26075]
[1777669472857,46.5,77936.77,0.0,-0.99836,0.0,0.26019]
[1777669473588,46.5,77936.77,0.0,-0.99836,0.0,0.26019]
[1777669474485,46.5,77927.66,0.0,-0.99838,0.0,0.25713]
[1777669475492,46.5,77925.27,0.0,-0.99839,0.0,0.25633]
[1777669475688,46.5,77925.27,0.0,-0.99839,0.0,0.25633]
[1777669476498,46.5,77916.31,0.0,-0.99841,0.0,0.25336]
[1777669477506,46.5,77916.23,0.0,-0.99841,0.0,0.25333]
[1777669478513,46.5,77915.09,0.0,-0.99841,0.0,0.25296]
[1777669481345,46.5,77915.18,0.0,-0.99841,0.0,0.25299]
[1777669481534,46.5,77912.94,0.0,-0.99842,0.0,0.25225]
[1777669482541,46.5,77911.57,0.0,-0.99842,0.0,0.2518]
[1777669486568,46.5,77916.31,0.0,-0.99841,0.0,0.25336]
[1777669487576,46.5,77915.41,0.0,-0.99841,0.0,0.25306]
[1777669491097,46.5,77915.85,0.0,-0.99841,0.0,0.25321]
[1777669495632,46.5,77911.46,0.0,-0.99842,0.0,0.25176]
[1777669497084,46.5,77911.04,0.0,-0.99842,0.0,0.25162]
[1777669498218,46.5,77910.94,0.0,-0.99842,0.0,0.25159]
[1777669498653,46.5,77900.45,0.0,-0.99844,0.0,0.24817]
[1777669499660,46.5,77902.68,0.0,-0.99844,0.0,0.2489]
[1777669500830,46.5,77902.68,0.0,-0.99844,0.0,0.2489]
[1777669502834,46.5,77902.64,0.0,-0.99844,0.0,0.24888]
[1777669502939,46.5,77957.68,0.0,-0.99831,0.0,0.26733]
[1777669503688,46.5,77957.94,0.0,-0.99831,0.0,0.26742]
[1777669504695,46.5,77958.87,0.0,-0.99831,0.0,0.26775]
[1777669507716,46.5,77969.56,0.0,-0.99828,0.0,0.27147]
[1777669509179,46.5,77969.56,0.0,-0.99828,0.0,0.27147]
[1777669509280,46.5,77970.4,0.0,-0.99828,0.0,0.27177]
[1777669509730,46.5,77913.01,0.0,-0.99842,0.0,0.25227]
[1777669510737,46.5,77911.68,0.0,-0.99842,0.0,0.25183]
[1777669512751,46.5,77909.48,0.0,-0.99842,0.0,0.25111]
[1777669513758,46.5,77911.31,0.0,-0.99842,0.0,0.25171]
[1777669515187,46.5,77911.31,0.0,-0.99842,0.0,0.25171]
[1777669515453,46.5,77911.31,0.0,-0.99842,0.0,0.25171]
[1777669517372,46.5,77911.31,0.0,-0.99842,0.0,0.25171]
[1777669517430,46.5,77913.35,0.0,-0.99842,0.0,0.25238]
[1777669521290,46.5,77913.8,0.0,-0.99841,0.0,0.25253]
[1777669527855,46.5,77914.1,0.0,-0.99841,0.0,0.25263]
[1777669529870,46.5,77913.11,0.0,-0.99842,0.0,0.2523]
[1777669536930,46.5,77912.83,0.0,-0.99842,0.0,0.25162]
[1777669537012,46.5,77912.83,0.0,-0.99842,0.0,0.25162]
[1777669537930,46.5,77919.62,0.0,-0.9984,0.0,0.25386]
[1777669538937,46.5,77921.5,0.0,-0.9984,0.0,0.25448]
[1777669540951,46.5,77919.42,0.0,-0.99841,0.0,0.25379]
[1777669541958,46.5,77918.56,0.0,-0.99841,0.0,0.25351]
[1777669545986,46.5,77917.15,0.0,-0.99841,0.0,0.25304]
[1777669546993,46.5,77915.55,0.0,-0.99841,0.0,0.25252]
[1777669551572,46.5,77914.86,0.0,-0.99842,0.0,0.25229]
[1777669557066,46.5,77913.98,0.0,-0.99842,0.0,0.252]
[1777669558073,46.5,77914.81,0.0,-0.99842,0.0,0.25227]
[1777669561094,46.5,77915.71,0.0,-0.99841,0.0,0.25257]
[1777669562101,46.5,77912.9,0.0,-0.99842,0.0,0.25165]
[1777669567136,46.5,77913.9,0.0,-0.99842,0.0,0.25197]
[1777669568142,46.5,77915.65,0.0,-0.99841,0.0,0.25255]
[1777669569673,46.5,77915.65,0.0,-0.99841,0.0,0.25255]
[1777669575192,46.5,77915.54,0.0,-0.99841,0.0,0.25251]
[1777669580735,46.5,77915.37,0.0,-0.99841,0.0,0.25246]
[1777669580932,46.5,77915.23,0.0,-0.99841,0.0,0.25241]
[1777669581234,46.5,77907.29,0.0,-0.99843,0.0,0.24981]
[1777669582241,46.5,77904.36,0.0,-0.99844,0.0,0.24886]
[1777669583247,46.5,77905.09,0.0,-0.99844,0.0,0.24909]
[1777669585261,46.5,77907.28,0.0,-0.99843,0.0,0.24981]
[1777669586873,46.5,77907.28,0.0,-0.99843,0.0,0.24981]
[1777669588825,46.5,77907.25,0.0,-0.99843,0.0,0.2498]
[1777669590828,46.5,77907.26,0.0,-0.99843,0.0,0.2498]
[1777669596338,46.5,77907.05,0.0,-0.99844,0.0,0.24915]
[1777669601374,46.5,77905.45,0.0,-0.99844,0.0,0.24863]
[1777669604352,46.5,77905.66,0.0,-0.99844,0.0,0.2487]
[1777669605402,46.5,77911.23,0.0,-0.99843,0.0,0.25051]
[1777669610330,46.5,77911.71,0.0,-0.99843,0.0,0.25067]
[1777669613572,46.5,77912.49,0.0,-0.99842,0.0,0.25092]
[1777669614465,46.5,77920.55,0.0,-0.99841,0.0,0.25357]
[1777669615472,46.5,77920.69,0.0,-0.99841,0.0,0.25362]
[1777669620510,46.5,77920.97,0.0,-0.99841,0.0,0.25371]
[1777669622524,46.5,77919.56,0.0,-0.99841,0.0,0.25325]
[1777669627559,46.5,77919.74,0.0,-0.99841,0.0,0.25331]
[1777669632594,46.5,77921.85,0.0,-0.9984,0.0,0.254]
[1777669638636,46.5,77921.42,0.0,-0.9984,0.0,0.25386]
[1777669642664,46.5,77919.7,0.0,-0.99841,0.0,0.25329]
[1777669643671,46.5,77921.93,0.0,-0.9984,0.0,0.25403]
[1777669646602,46.5,77922.18,0.0,-0.9984,0.0,0.25411]
[1777669646691,46.5,77918.04,0.0,-0.99841,0.0,0.25275]
[1777669647699,46.5,77918.89,0.0,-0.99841,0.0,0.25303]
[1777669654748,46.5,77918.85,0.0,-0.99841,0.0,0.25242]
[1777669656762,46.5,77917.5,0.0,-0.99842,0.0,0.25198]
[1777669657039,46.5,77917.5,0.0,-0.99842,0.0,0.25198]
[1777669657769,46.5,77912.21,0.0,-0.99843,0.0,0.25024]
[1777669658871,46.5,77911.61,0.0,-0.99843,0.0,0.25005]
[1777669660790,46.5,77912.77,0.0,-0.99843,0.0,0.25043]
[1777669660826,46.5,77912.77,0.0,-0.99843,0.0,0.25043]
[1777669661797,46.5,77909.03,0.0,-0.99844,0.0,0.24921]
[1777669662804,46.5,77907.64,0.0,-0.99844,0.0,0.24876]
[1777669662829,46.5,77907.64,0.0,-0.99844,0.0,0.24876]
[1777669666832,46.5,77908.99,0.0,-0.99844,0.0,0.24919]
[1777669670861,46.5,77909.89,0.0,-0.99843,0.0,0.24949]
[1777669672874,46.5,77906.71,0.0,-0.99844,0.0,0.24845]
[1777669677910,46.5,77906.9,0.0,-0.99844,0.0,0.24852]
[1777669682944,46.5,77907.2,0.0,-0.99844,0.0,0.24861]
[1777669687980,46.5,77908.26,0.0,-0.99844,0.0,0.24896]
[1777669693022,46.5,77905.4,0.0,-0.99844,0.0,0.24803]
[1777669698058,46.5,77905.49,0.0,-0.99844,0.0,0.24806]
[1777669702086,46.5,77911.42,0.0,-0.99843,0.0,0.24999]
[1777669703093,46.5,77915.43,0.0,-0.99842,0.0,0.2513]
[1777669706595,46.5,77915.28,0.0,-0.99842,0.0,0.25125]
[1777669707121,46.5,77917.51,0.0,-0.99842,0.0,0.25198]
[1777669710142,46.5,77918.81,0.0,-0.99841,0.0,0.25241]
[1777669711149,46.5,77917.77,0.0,-0.99842,0.0,0.25148]
[1777669712157,46.5,77920.15,0.0,-0.99841,0.0,0.25226]
[1777669713140,46.5,77920.15,0.0,-0.99841,0.0,0.25226]
[1777669713163,46.5,77921.36,0.0,-0.99841,0.0,0.25266]
[1777669718198,46.5,77921.68,0.0,-0.99841,0.0,0.25276]
[1777669720449,46.5,77921.68,0.0,-0.99841,0.0,0.25276]
[1777669722090,46.5,77921.68,0.0,-0.99841,0.0,0.25276]
[1777669726254,46.5,77924.4,0.0,-0.9984,0.0,0.25366]
[1777669731290,46.5,77924.22,0.0,-0.99841,0.0,0.2536]
[1777669734310,46.5,77926.58,0.0,-0.9984,0.0,0.25438]
[1777669737332,46.5,77924.47,0.0,-0.9984,0.0,0.25368]
[1777669741360,46.5,77925.4,0.0,-0.9984,0.0,0.25399]
[1777669742028,46.5,77925.4,0.0,-0.9984,0.0,0.25399]
[1777669742366,46.5,77934.48,0.0,-0.99838,0.0,0.25701]
[1777669743374,46.5,77940.57,0.0,-0.99837,0.0,0.25905]
[1777669743930,46.5,77940.57,0.0,-0.99837,0.0,0.25905]
[1777669744388,46.5,77941.9,0.0,-0.99836,0.0,0.2595]
[1777669746832,46.5,77941.6,0.0,-0.99837,0.0,0.2594]
[1777669747409,46.5,77942.07,0.0,-0.99836,0.0,0.25956]
[1777669749288,46.5,77942.22,0.0,-0.99836,0.0,0.25961]
[1777669754458,46.5,77942.8,0.0,-0.99836,0.0,0.25981]
[1777669760500,46.5,77942.63,0.0,-0.99836,0.0,0.25975]
[1777669761507,46.5,77944.84,0.0,-0.99836,0.0,0.2605]
[1777669764528,46.5,77943.72,0.0,-0.99836,0.0,0.26012]
[1777669765535,46.5,77944.93,0.0,-0.99836,0.0,0.26053]
[1777669768556,46.5,77945.86,0.0,-0.99836,0.0,0.26084]
[1777669771577,46.5,77946.84,0.0,-0.99836,0.0,0.26057]
[1777669772534,46.5,77946.84,0.0,-0.99836,0.0,0.26057]
[1777669772783,46.5,77946.84,0.0,-0.99836,0.0,0.26057]
[1777669772828,46.5,77945.42,0.0,-0.99836,0.0,0.26009]
[1777669773591,46.5,77939.11,0.0,-0.99838,0.0,0.25796]
[1777669775605,46.5,77942.61,0.0,-0.99837,0.0,0.25914]
[1777669776541,46.5,77942.61,0.0,-0.99837,0.0,0.25914]
[1777669776591,46.5,77942.61,0.0,-0.99837,0.0,0.25914]
[1777669776612,46.5,77944.76,0.0,-0.99836,0.0,0.25986]
[1777669778575,46.5,77943.93,0.0,-0.99836,0.0,0.25958]
[1777669779892,46.5,77944.45,0.0,-0.99836,0.0,0.25976]
[1777669780339,46.5,77944.22,0.0,-0.99836,0.0,0.25968]
[1777669780640,46.5,77948.76,0.0,-0.99835,0.0,0.26122]
[1777669781647,46.5,77951.22,0.0,-0.99835,0.0,0.26205]
[1777669782577,46.5,77951.22,0.0,-0.99835,0.0,0.26205]
[1777669782841,46.5,77951.22,0.0,-0.99835,0.0,0.26205]
[1777669782928,46.5,77952.04,0.0,-0.99835,0.0,0.26233]
[1777669783660,46.5,77953.16,0.0,-0.99834,0.0,0.26271]
[1777669784575,46.5,77953.16,0.0,-0.99834,0.0,0.26271]
[1777669786576,46.5,77953.9,0.0,-0.99834,0.0,0.26297]
[1777669788695,46.5,77956.32,0.0,-0.99834,0.0,0.26379]
[1777669793731,46.5,77956.71,0.0,-0.99833,0.0,0.26393]
[1777669796752,46.5,77959.15,0.0,-0.99833,0.0,0.26476]
[1777669801787,46.5,77959.28,0.0,-0.99833,0.0,0.26481]
[1777669803801,46.5,77956.84,0.0,-0.99833,0.0,0.26397]
[1777669806822,46.5,77959.89,0.0,-0.99833,0.0,0.26502]
[1777669807829,46.5,77960.79,0.0,-0.99832,0.0,0.26533]
[1777669812868,46.5,77961.54,0.0,-0.99832,0.0,0.26558]
[1777669816246,46.5,77962.18,0.0,-0.99832,0.0,0.2658]
[1777669817903,46.5,77969.22,0.0,-0.9983,0.0,0.26824]
[1777669818910,46.5,77970.54,0.0,-0.9983,0.0,0.2687]
[1777669820924,46.5,77966.08,0.0,-0.99831,0.0,0.26715]
[1777669821931,46.5,77964.25,0.0,-0.99832,0.0,0.26652]
[1777669822180,46.5,77964.25,0.0,-0.99832,0.0,0.26652]
[1777669822938,46.5,77967.17,0.0,-0.99831,0.0,0.26753]
[1777669827973,46.5,77969.86,0.0,-0.9983,0.0,0.26846]
[1777669834024,46.5,77973.57,0.0,-0.9983,0.0,0.26913]
[1777669838052,46.5,77975.91,0.0,-0.99829,0.0,0.26995]
[1777669839368,46.5,77975.91,0.0,-0.99829,0.0,0.26995]
[1777669840855,46.5,77975.91,0.0,-0.99829,0.0,0.26995]
[1777669840929,46.5,77974.87,0.0,-0.99829,0.0,0.26958]
[1777669841073,46.5,77973.91,0.0,-0.9983,0.0,0.26925]
[1777669846108,46.5,77973.07,0.0,-0.9983,0.0,0.26896]
[1777669850136,46.5,77974.95,0.0,-0.99829,0.0,0.26961]
[1777669851085,46.5,77974.95,0.0,-0.99829,0.0,0.26961]
[1777669856179,46.5,77972.04,0.0,-0.9983,0.0,0.2686]
[1777669857951,46.5,77971.19,0.0,-0.9983,0.0,0.2683]
[1777669858211,46.5,77971.19,0.0,-0.9983,0.0,0.2683]
[1777669862221,46.5,77968.32,0.0,-0.99831,0.0,0.26731]
[1777669863907,46.5,77968.32,0.0,-0.99831,0.0,0.26731]
[1777669864000,46.5,77963.16,0.0,-0.99832,0.0,0.26553]
[1777669864088,46.5,77963.16,0.0,-0.99832,0.0,0.26553]
[1777669869270,46.5,77952.51,0.0,-0.99835,0.0,0.26188]
[1777669870278,46.5,77950.85,0.0,-0.99835,0.0,0.26132]
[1777669875313,46.5,77950.16,0.0,-0.99835,0.0,0.26108]
[1777669877327,46.5,77953.02,0.0,-0.99835,0.0,0.26206]
[1777669878334,46.5,77951.6,0.0,-0.99835,0.0,0.26157]
[1777669883369,46.5,77952.24,0.0,-0.99835,0.0,0.26179]
[1777669888404,46.5,77953.93,0.0,-0.99834,0.0,0.26237]
[1777669889410,46.5,77959.37,0.0,-0.99833,0.0,0.26422]
[1777669890418,46.5,77960.19,0.0,-0.99833,0.0,0.2645]
[1777669892432,46.5,77961.25,0.0,-0.99833,0.0,0.26425]
[1777669894198,46.5,77961.32,0.0,-0.99833,0.0,0.26428]
[1777669899481,46.5,77960.9,0.0,-0.99833,0.0,0.26413]
[1777669904516,46.5,77960.26,0.0,-0.99833,0.0,0.26392]
[1777669905523,46.5,77962.57,0.0,-0.99833,0.0,0.26471]
[1777669907537,46.5,77960.37,0.0,-0.99833,0.0,0.26395]
[1777669908544,46.5,77959.54,0.0,-0.99834,0.0,0.26367]
[1777669909551,46.5,77958.29,0.0,-0.99834,0.0,0.26324]
[1777669912699,46.5,77958.29,0.0,-0.99834,0.0,0.26324]
[1777669918615,46.5,77958.69,0.0,-0.99834,0.0,0.26338]
[1777669920629,46.5,77952.11,0.0,-0.99835,0.0,0.26114]
[1777669924657,46.5,77952.94,0.0,-0.99835,0.0,0.26142]
[1777669929692,46.5,77953.44,0.0,-0.99835,0.0,0.26159]
[1777669935734,46.5,77953.77,0.0,-0.99835,0.0,0.2617]
[1777669936741,46.5,77950.44,0.0,-0.99836,0.0,0.26057]
[1777669940769,46.5,77956.29,0.0,-0.99834,0.0,0.26256]
[1777669941776,46.5,77962.6,0.0,-0.99833,0.0,0.26472]
[1777669942913,46.5,77962.6,0.0,-0.99833,0.0,0.26472]
[1777669948825,46.5,77963.88,0.0,-0.99833,0.0,0.26516]
[1777669950839,46.5,77966.01,0.0,-0.99832,0.0,0.26589]
[1777669953860,46.5,77964.33,0.0,-0.99833,0.0,0.2647]
[1777669959902,46.5,77965.63,0.0,-0.99832,0.0,0.26514]
[1777669964937,46.5,77966.07,0.0,-0.99832,0.0,0.2653]
[1777669969972,46.5,77966.05,0.0,-0.99832,0.0,0.26529]
[1777669975008,46.5,77966.23,0.0,-0.99832,0.0,0.26535]
[1777669977022,46.5,77967.69,0.0,-0.99832,0.0,0.26585]
[1777669981049,46.5,77961.36,0.0,-0.99833,0.0,0.26368]
[1777669982057,46.5,77955.16,0.0,-0.99835,0.0,0.26156]
[1777669984070,46.5,77952.86,0.0,-0.99835,0.0,0.26078]
[1777669984557,46.5,77952.86,0.0,-0.99835,0.0,0.26078]
[1777669985078,46.5,77951.45,0.0,-0.99836,0.0,0.26031]
[1777669986085,46.5,77950.19,0.0,-0.99836,0.0,0.25988]
[1777669986818,46.5,77950.19,0.0,-0.99836,0.0,0.25988]
[1777669986842,46.5,77950.19,0.0,-0.99836,0.0,0.25988]
[1777669987092,46.5,77940.98,0.0,-0.99838,0.0,0.25678]
[1777669988099,46.5,77933.14,0.0,-0.9984,0.0,0.25417]
[1777669989106,46.5,77931.19,0.0,-0.9984,0.0,0.25353]
[1777669990113,46.5,77929.66,0.0,-0.99841,0.0,0.25302]
[1777669991120,46.5,77928.63,0.0,-0.99841,0.0,0.25268]
[1777669992127,46.5,77923.57,0.0,-0.99842,0.0,0.25102]
[1777669993134,46.5,77922.19,0.0,-0.99842,0.0,0.25057]
[1777669995147,46.5,77924.33,0.0,-0.99842,0.0,0.25127]
[1777669995428,46.5,77924.33,0.0,-0.99842,0.0,0.25127]
[1777669996084,46.5,77924.33,0.0,-0.99842,0.0,0.25127]
[1777669997162,46.5,77925.17,0.0,-0.99842,0.0,0.25155]
[1777669997478,46.5,77925.17,0.0,-0.99842,0.0,0.25155]
[1777669997575,46.5,77925.17,0.0,-0.99842,0.0,0.25155]
[1777670000183,46.5,77934.28,0.0,-0.9984,0.0,0.25455]
[1777670001189,46.5,77938.21,0.0,-0.99839,0.0,0.25586]
[1777670002921,46.5,77938.21,0.0,-0.99839,0.0,0.25586]
[1777670003204,46.5,77940.7,0.0,-0.99838,0.0,0.25669]
[1777670004212,46.5,77947.06,0.0,-0.99837,0.0,0.25882]
[1777670006075,46.5,77947.06,0.0,-0.99837,0.0,0.25882]
[1777670006150,46.5,77951.25,0.0,-0.99836,0.0,0.26024]
[1777670011431,46.5,77951.61,0.0,-0.99836,0.0,0.26036]
[1777670011457,46.5,77951.61,0.0,-0.99836,0.0,0.26036]
[1777670011579,46.5,77951.61,0.0,-0.99836,0.0,0.26036]
[1777670011592,46.5,77951.61,0.0,-0.99836,0.0,0.26036]
[1777670011827,46.5,77951.61,0.0,-0.99836,0.0,0.26036]
[1777670013275,46.5,77950.2,0.0,-0.99836,0.0,0.25928]
[1777670018310,46.5,77949.8,0.0,-0.99837,0.0,0.25914]
[1777670020324,46.5,77950.83,0.0,-0.99836,0.0,0.25949]
[1777670025359,46.5,77944.54,0.0,-0.99838,0.0,0.25738]
[1777670026366,46.5,77942.15,0.0,-0.99838,0.0,0.25658]
[1777670027373,46.5,77940.34,0.0,-0.99839,0.0,0.25597]
[1777670030492,46.5,77940.34,0.0,-0.99839,0.0,0.25597]
[1777670030582,46.5,77940.34,0.0,-0.99839,0.0,0.25597]
[1777670030653,46.5,77940.34,0.0,-0.99839,0.0,0.25597]
[1777670030826,46.5,77940.34,0.0,-0.99839,0.0,0.25597]
[1777670030927,46.5,77941.15,0.0,-0.99839,0.0,0.25624]
[1777670038078,46.5,77941.21,0.0,-0.99839,0.0,0.25626]
[1777670038180,46.5,77941.21,0.0,-0.99839,0.0,0.25626]
[1777670042729,46.5,77941.78,0.0,-0.99838,0.0,0.25645]
[1777670042747,46.5,77941.78,0.0,-0.99838,0.0,0.25645]
[1777670042825,46.5,77941.78,0.0,-0.99838,0.0,0.25645]
[1777670043486,46.5,77937.52,0.0,-0.99839,0.0,0.25503]
[1777670044494,46.5,77936.51,0.0,-0.9984,0.0,0.2547]
[1777670045557,46.5,77936.51,0.0,-0.9984,0.0,0.2547]
[1777670045596,46.5,77935.12,0.0,-0.9984,0.0,0.25424]
[1777670049529,46.5,77937.37,0.0,-0.99839,0.0,0.25498]
[1777670050452,46.5,77937.37,0.0,-0.99839,0.0,0.25498]
[1777670052776,46.5,77937.23,0.0,-0.99839,0.0,0.25494]
[1777670055466,46.5,77937.19,0.0,-0.99839,0.0,0.25492]
[1777670056578,46.5,77934.8,0.0,-0.9984,0.0,0.25413]
[1777670057375,46.5,77934.8,0.0,-0.9984,0.0,0.25413]
[1777670057678,46.5,77934.8,0.0,-0.9984,0.0,0.25413]
[1777670057700,46.5,77934.8,0.0,-0.9984,0.0,0.25413]
[1777670057826,46.5,77934.8,0.0,-0.9984,0.0,0.25413]
[1777670059599,46.5,77936.83,0.0,-0.9984,0.0,0.2548]
[1777670064881,46.5,77936.13,0.0,-0.9984,0.0,0.25457]
[1777670066651,46.5,77933.9,0.0,-0.9984,0.0,0.25383]
[1777670067658,46.5,77943.24,0.0,-0.99838,0.0,0.25694]
[1777670068665,46.5,77946.17,0.0,-0.99837,0.0,0.25792]
[1777670069980,46.5,77946.17,0.0,-0.99837,0.0,0.25792]
[1777670074205,46.5,77946.05,0.0,-0.99838,0.0,0.25728]
[1777670074309,46.5,77945.79,0.0,-0.99838,0.0,0.25719]
[1777670074325,46.5,77945.79,0.0,-0.99838,0.0,0.25719]
[1777670080142,46.5,77946.38,0.0,-0.99838,0.0,0.25739]
[1777670080244,46.5,77946.98,0.0,-0.99838,0.0,0.25759]
[1777670080748,46.5,77949.84,0.0,-0.99837,0.0,0.25855]
[1777670082195,46.5,77949.84,0.0,-0.99837,0.0,0.25855]
[1777670082410,46.5,77950.3,0.0,-0.99837,0.0,0.25871]
[1777670082763,46.5,77954.25,0.0,-0.99836,0.0,0.26004]
[1777670085177,46.5,77953.75,0.0,-0.99836,0.0,0.25987]
[1777670085190,46.5,77953.75,0.0,-0.99836,0.0,0.25987]
[1777670085329,46.5,77953.86,0.0,-0.99836,0.0,0.25991]
[1777670086075,46.5,77953.86,0.0,-0.99836,0.0,0.25991]
[1777670086792,46.5,77952.51,0.0,-0.99836,0.0,0.25945]
[1777670088332,46.5,77951.73,0.0,-0.99836,0.0,0.25919]
[1777670089813,46.5,77954.36,0.0,-0.99836,0.0,0.26008]
[1777670092834,46.5,77953.15,0.0,-0.99836,0.0,0.25967]
[1777670093841,46.5,77955.36,0.0,-0.99836,0.0,0.26042]
[1777670094848,46.5,77956.25,0.0,-0.99835,0.0,0.26072]
[1777670095425,46.5,77956.25,0.0,-0.99835,0.0,0.26072]
[1777670095743,46.5,77956.25,0.0,-0.99835,0.0,0.26072]
[1777670095828,46.5,77956.25,0.0,-0.99835,0.0,0.26072]
[1777670097079,46.5,77955.88,0.0,-0.99836,0.0,0.26059]
[1777670097327,46.5,77956.46,0.0,-0.99835,0.0,0.26079]
[1777670100890,46.5,77957.43,0.0,-0.99835,0.0,0.26112]
[1777670102904,46.5,77958.85,0.0,-0.99835,0.0,0.2616]
[1777670103911,46.5,77961.31,0.0,-0.99834,0.0,0.26244]
[1777670106518,46.5,77961.41,0.0,-0.99834,0.0,0.26247]
[1777670106968,46.5,77961.41,0.0,-0.99834,0.0,0.26247]
[1777670107076,46.5,77961.41,0.0,-0.99834,0.0,0.26247]
[1777670107088,46.5,77961.41,0.0,-0.99834,0.0,0.26247]
[1777670107326,46.5,77961.41,0.0,-0.99834,0.0,0.26247]
[1777670118011,46.5,77961.38,0.0,-0.99834,0.0,0.26246]
[1777670119018,46.5,77957.17,0.0,-0.99835,0.0,0.26103]
[1777670120026,46.5,77955.84,0.0,-0.99836,0.0,0.26058]
[1777670121033,46.5,77953.03,0.0,-0.99836,0.0,0.25963]
[1777670122064,46.5,77953.03,0.0,-0.99836,0.0,0.25963]
[1777670122079,46.5,77953.03,0.0,-0.99836,0.0,0.25963]
[1777670122173,46.5,77953.03,0.0,-0.99836,0.0,0.25963]
[1777670122325,46.5,77953.03,0.0,-0.99836,0.0,0.25963]
[1777670123664,46.5,77953.52,0.0,-0.99836,0.0,0.25979]
[1777670124054,46.5,77952.04,0.0,-0.99836,0.0,0.25929]
[1777670125061,46.5,77953.41,0.0,-0.99836,0.0,0.25976]
[1777670126068,46.5,77950.53,0.0,-0.99837,0.0,0.25878]
[1777670127075,46.5,77948.94,0.0,-0.99837,0.0,0.25825]
[1777670127914,46.5,77948.94,0.0,-0.99837,0.0,0.25825]
[1777670127971,46.5,77948.94,0.0,-0.99837,0.0,0.25825]
[1777670128076,46.5,77948.94,0.0,-0.99837,0.0,0.25825]
[1777670130096,46.5,77947.38,0.0,-0.99837,0.0,0.25773]
[1777670135135,46.5,77947.7,0.0,-0.99838,0.0,0.25723]
[1777670137819,46.5,77946.95,0.0,-0.99838,0.0,0.25698]
[1777670137826,46.5,77946.95,0.0,-0.99838,0.0,0.25698]
[1777670137992,46.5,77946.95,0.0,-0.99838,0.0,0.25698]
[1777670138078,46.5,77946.95,0.0,-0.99838,0.0,0.25698]
[1777670139164,46.5,77944.32,0.0,-0.99839,0.0,0.2561]
[1777670140171,46.5,77940.44,0.0,-0.99839,0.0,0.25481]
[1777670141178,46.5,77939.61,0.0,-0.9984,0.0,0.25453]
[1777670142184,46.5,77938.33,0.0,-0.9984,0.0,0.25411]
[1777670143270,46.5,77938.33,0.0,-0.9984,0.0,0.25411]
[1777670143328,46.5,77938.33,0.0,-0.9984,0.0,0.25411]
[1777670143339,46.5,77938.33,0.0,-0.9984,0.0,0.25411]
[1777670143302,46.5,77936.7,0.0,-0.9984,0.0,0.25357]
[1777670143576,46.5,77936.7,0.0,-0.9984,0.0,0.25357]
[1777670144199,46.5,77937.56,0.0,-0.9984,0.0,0.25385]
[1777670146078,46.5,77937.64,0.0,-0.9984,0.0,0.25388]
[1777670146213,46.5,77937.82,0.0,-0.9984,0.0,0.25394]
[1777670148227,46.5,77936.57,0.0,-0.9984,0.0,0.25353]
[1777670153262,46.5,77938.73,0.0,-0.9984,0.0,0.25424]
[1777670155276,46.5,77937.7,0.0,-0.9984,0.0,0.2539]
[1777670156887,46.5,77937.77,0.0,-0.9984,0.0,0.25392]
[1777670157290,46.5,77934.32,0.0,-0.99841,0.0,0.25278]
[1777670159304,46.5,77936.8,0.0,-0.9984,0.0,0.2536]
[1777670159557,46.5,77936.8,0.0,-0.9984,0.0,0.2536]
[1777670159569,46.5,77936.8,0.0,-0.9984,0.0,0.2536]
[1777670159581,46.5,77936.8,0.0,-0.9984,0.0,0.2536]
[1777670160187,46.5,77936.8,0.0,-0.9984,0.0,0.2536]
[1777670163332,46.5,77938.29,0.0,-0.9984,0.0,0.25409]
[1777670166196,46.5,77938.26,0.0,-0.9984,0.0,0.25408]
[1777670167189,46.5,77938.27,0.0,-0.9984,0.0,0.25409]
[1777670167326,46.5,77938.27,0.0,-0.9984,0.0,0.25409]
[1777670167335,46.5,77938.27,0.0,-0.9984,0.0,0.25409]
[1777670167577,46.5,77938.31,0.0,-0.9984,0.0,0.2541]
[1777670172353,46.5,77938.45,0.0,-0.9984,0.0,0.25415]
[1777670175666,46.5,77938.38,0.0,-0.9984,0.0,0.25412]
[1777670175741,46.5,77938.38,0.0,-0.9984,0.0,0.25412]
[1777670175828,46.5,77938.38,0.0,-0.9984,0.0,0.25412]
[1777670177430,46.5,77935.88,0.0,-0.9984,0.0,0.2533]
[1777670182464,46.5,77935.32,0.0,-0.99841,0.0,0.25311]
[1777670184515,46.5,77935.3,0.0,-0.99841,0.0,0.25311]
[1777670184576,46.5,77935.3,0.0,-0.99841,0.0,0.25311]
[1777670184591,46.5,77935.3,0.0,-0.99841,0.0,0.25311]
[1777670184826,46.5,77935.3,0.0,-0.99841,0.0,0.25311]
[1777670191530,46.5,77934.84,0.0,-0.99841,0.0,0.25236]
[1777670193431,46.5,77934.79,0.0,-0.99841,0.0,0.25234]
[1777670193580,46.5,77934.79,0.0,-0.99841,0.0,0.25234]
[1777670193592,46.5,77934.79,0.0,-0.99841,0.0,0.25234]
[1777670193826,46.5,77934.79,0.0,-0.99841,0.0,0.25234]
[1777670197572,46.5,77936.62,0.0,-0.99841,0.0,0.25295]
[1777670202607,46.5,77936.82,0.0,-0.99841,0.0,0.25301]
[1777670206635,46.5,77934.6,0.0,-0.99841,0.0,0.25228]
[1777670212292,46.5,77934.61,0.0,-0.99841,0.0,0.25228]
[1777670212325,46.5,77934.61,0.0,-0.99841,0.0,0.25228]
[1777670212354,46.5,77934.61,0.0,-0.99841,0.0,0.25228]
[1777670212574,46.5,77934.61,0.0,-0.99841,0.0,0.25228]
[1777670218719,46.5,77935.14,0.0,-0.99841,0.0,0.25246]
[1777670222747,46.5,77941.16,0.0,-0.9984,0.0,0.25445]
[1777670223867,46.5,77941.16,0.0,-0.9984,0.0,0.25445]
[1777670223942,46.5,77941.16,0.0,-0.9984,0.0,0.25445]
[1777670224080,46.5,77941.16,0.0,-0.9984,0.0,0.25445]
[1777670224182,46.5,77941.79,0.0,-0.9984,0.0,0.25466]
[1777670227016,46.5,77941.34,0.0,-0.9984,0.0,0.25451]
[1777670227087,46.5,77943.91,0.0,-0.99839,0.0,0.25536]
[1777670228077,46.5,77943.91,0.0,-0.99839,0.0,0.25536]
[1777670228178,46.5,77951.38,0.0,-0.99837,0.0,0.25786]
[1777670228743,46.5,77951.38,0.0,-0.99837,0.0,0.25786]
[1777670228826,46.5,77951.38,0.0,-0.99837,0.0,0.25786]
[1777670228985,46.5,77951.38,0.0,-0.99837,0.0,0.25786]
[1777670229078,46.5,77951.38,0.0,-0.99837,0.0,0.25786]
[1777670229086,46.5,77950.19,0.0,-0.99838,0.0,0.25746]
[1777670232074,46.5,77950.14,0.0,-0.99838,0.0,0.25745]
[1777670233825,46.5,77949.3,0.0,-0.99838,0.0,0.25717]
[1777670236845,46.5,77950.33,0.0,-0.99838,0.0,0.25751]
[1777670237852,46.5,77951.38,0.0,-0.99837,0.0,0.25786]
[1777670245909,46.5,77951.18,0.0,-0.99837,0.0,0.2578]
[1777670246917,46.5,77953.41,0.0,-0.99837,0.0,0.25855]
[1777670248930,46.5,77958.09,0.0,-0.99836,0.0,0.26013]
[1777670249937,46.5,77959.11,0.0,-0.99836,0.0,0.26047]
[1777670252401,46.5,77959.27,0.0,-0.99835,0.0,0.26052]
[1777670252434,46.5,77959.27,0.0,-0.99835,0.0,0.26052]
[1777670252578,46.5,77959.27,0.0,-0.99836,0.0,0.25992]
[1777670257402,46.5,77959.0,0.0,-0.99836,0.0,0.25983]
[1777670260174,46.5,77959.49,0.0,-0.99836,0.0,0.25999]
[1777670260230,46.5,77959.49,0.0,-0.99836,0.0,0.25999]
[1777670260305,46.5,77959.49,0.0,-0.99836,0.0,0.25999]
[1777670260326,46.5,77959.49,0.0,-0.99836,0.0,0.25999]
[1777670260516,46.5,77959.49,0.0,-0.99836,0.0,0.25999]
[1777670260577,46.5,77959.49,0.0,-0.99836,0.0,0.25999]
[1777670262021,46.5,77957.26,0.0,-0.99836,0.0,0.25924]
[1777670262528,46.5,77957.26,0.0,-0.99836,0.0,0.25924]
[1777670265461,46.5,77957.26,0.0,-0.99836,0.0,0.25924]
[1777670267620,46.5,77956.97,0.0,-0.99836,0.0,0.25914]
[1777670272091,46.5,77958.26,0.0,-0.99836,0.0,0.25958]
[1777670277126,46.5,77958.5,0.0,-0.99836,0.0,0.25966]
[1777670279140,46.5,77960.21,0.0,-0.99836,0.0,0.26024]
[1777670282161,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670283031,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670283075,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670283096,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670283228,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670283327,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670283343,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670283576,46.5,77961.21,0.0,-0.99835,0.0,0.26057]
[1777670286189,46.5,77966.32,0.0,-0.99834,0.0,0.26231]
[1777670287196,46.5,77969.25,0.0,-0.99834,0.0,0.26331]
[1777670288956,46.5,77969.28,0.0,-0.99834,0.0,0.26332]
[1777670289076,46.5,77969.28,0.0,-0.99834,0.0,0.26332]
[1777670289085,46.5,77969.28,0.0,-0.99834,0.0,0.26332]
[1777670289331,46.5,77969.28,0.0,-0.99834,0.0,0.26332]
[1777670289432,46.5,77971.08,0.0,-0.99833,0.0,0.26394]
[1777670290075,46.5,77971.08,0.0,-0.99833,0.0,0.26394]
[1777670290217,46.5,77971.23,0.0,-0.99833,0.0,0.26399]
[1777670291224,46.5,77970.19,0.0,-0.99833,0.0,0.26363]
[1777670295432,46.5,77970.14,0.0,-0.99833,0.0,0.26362]
[1777670295443,46.5,77970.14,0.0,-0.99833,0.0,0.26362]
[1777670295574,46.5,77970.1,0.0,-0.99833,0.0,0.2636]
[1777670295708,46.5,77970.1,0.0,-0.99833,0.0,0.2636]
[1777670295827,46.5,77970.1,0.0,-0.99833,0.0,0.2636]
[1777670301294,46.5,77971.48,0.0,-0.99833,0.0,0.26408]
[1777670303325,46.5,77971.48,0.0,-0.99833,0.0,0.26408]
[1777670303413,46.5,77971.48,0.0,-0.99833,0.0,0.26408]
[1777670303425,46.5,77977.31,0.0,-0.99832,0.0,0.26608]
[1777670303555,46.5,77977.31,0.0,-0.99832,0.0,0.26608]
[1777670303576,46.5,77977.31,0.0,-0.99832,0.0,0.26608]
[1777670303713,46.5,77977.31,0.0,-0.99832,0.0,0.26608]
[1777670303829,46.5,77977.31,0.0,-0.99832,0.0,0.26608]
[1777670304076,46.5,77977.31,0.0,-0.99832,0.0,0.26608]
[1777670304315,46.5,77980.07,0.0,-0.99831,0.0,0.26704]
[1777670307336,46.5,77980.92,0.0,-0.99831,0.0,0.26733]
[1777670307968,46.5,77980.92,0.0,-0.99831,0.0,0.26733]
[1777670308075,46.5,77980.92,0.0,-0.99831,0.0,0.26733]
[1777670308342,46.5,77984.81,0.0,-0.9983,0.0,0.26868]
[1777670310342,46.5,77985.5,0.0,-0.9983,0.0,0.26892]
[1777670310417,46.5,77985.5,0.0,-0.9983,0.0,0.26892]
[1777670310429,46.5,77995.26,0.0,-0.99827,0.0,0.27234]
[1777670310543,46.5,77995.26,0.0,-0.99827,0.0,0.27234]
[1777670310577,46.5,77995.26,0.0,-0.99827,0.0,0.27234]
[1777670310673,46.5,77995.26,0.0,-0.99827,0.0,0.27234]
[1777670311364,46.5,77995.46,0.0,-0.99828,0.0,0.27178]
[1777670312085,46.5,77995.46,0.0,-0.99828,0.0,0.27178]
[1777670312371,46.5,77993.36,0.0,-0.99828,0.0,0.27105]
[1777670314075,46.5,77993.95,0.0,-0.99828,0.0,0.27125]
[1777670314325,46.5,77993.95,0.0,-0.99828,0.0,0.27125]
[1777670314356,46.5,77993.95,0.0,-0.99828,0.0,0.27125]
[1777670318074,46.5,77994.52,0.0,-0.99828,0.0,0.27145]
[1777670318324,46.5,77994.52,0.0,-0.99828,0.0,0.27145]
[1777670318540,46.5,77993.98,0.0,-0.99828,0.0,0.27126]
[1777670320343,46.5,77993.94,0.0,-0.99828,0.0,0.27125]
[1777670320428,46.5,77990.63,0.0,-0.99829,0.0,0.27009]
[1777670320575,46.5,77990.63,0.0,-0.99829,0.0,0.27009]
[1777670320743,46.5,77990.63,0.0,-0.99829,0.0,0.27009]
[1777670321124,46.5,77990.63,0.0,-0.99829,0.0,0.27009]
[1777670321325,46.5,77990.63,0.0,-0.99829,0.0,0.27009]
[1777670321435,46.5,77975.01,0.0,-0.99833,0.0,0.26467]
[1777670321574,46.5,77975.01,0.0,-0.99833,0.0,0.26467]
[1777670321620,46.5,77975.01,0.0,-0.99833,0.0,0.26467]
[1777670321898,46.5,77975.01,0.0,-0.99833,0.0,0.26467]
[1777670322057,46.5,77975.01,0.0,-0.99833,0.0,0.26467]
[1777670322078,46.5,77975.01,0.0,-0.99833,0.0,0.26467]
[1777670322197,46.5,77975.01,0.0,-0.99833,0.0,0.26467]
[1777670322442,46.5,77972.57,0.0,-0.99833,0.0,0.26384]
[1777670326080,46.5,77972.53,0.0,-0.99833,0.0,0.26382]
[1777670326324,46.5,77972.53,0.0,-0.99833,0.0,0.26382]
[1777670326515,46.5,77972.53,0.0,-0.99833,0.0,0.26382]
[1777670326470,46.5,77973.57,0.0,-0.99833,0.0,0.26418]
[1777670328484,46.5,77972.7,0.0,-0.99833,0.0,0.26388]
[1777670330075,46.5,77972.74,0.0,-0.99833,0.0,0.26389]
[1777670330332,46.5,77972.74,0.0,-0.99833,0.0,0.26389]
[1777670332078,46.5,77972.74,0.0,-0.99833,0.0,0.26389]
[1777670332463,46.5,77972.74,0.0,-0.99833,0.0,0.26389]
[1777670332512,46.5,77972.67,0.0,-0.99833,0.0,0.26387]
[1777670333624,46.5,77972.76,0.0,-0.99833,0.0,0.2639]
[1777670333825,46.5,77972.76,0.0,-0.99833,0.0,0.2639]
[1777670333916,46.5,77972.76,0.0,-0.99833,0.0,0.2639]
[1777670336075,46.5,77973.45,0.0,-0.99833,0.0,0.26414]
[1777670336209,46.5,77973.45,0.0,-0.99833,0.0,0.26414]
[1777670336340,46.5,77973.45,0.0,-0.99833,0.0,0.26414]
[1777670337074,46.5,77973.45,0.0,-0.99833,0.0,0.26414]
[1777670341575,46.5,77970.44,0.0,-0.99834,0.0,0.26311]
[1777670343043,46.5,77970.44,0.0,-0.99834,0.0,0.26311]
[1777670343372,46.5,77967.52,0.0,-0.99834,0.0,0.26211]
[1777670343589,46.5,77964.94,0.0,-0.99835,0.0,0.26123]
[1777670345603,46.5,77962.09,0.0,-0.99836,0.0,0.26026]
[1777670350430,46.5,77961.67,0.0,-0.99836,0.0,0.26012]
[1777670351077,46.5,77961.67,0.0,-0.99836,0.0,0.26012]
[1777670351325,46.5,77961.67,0.0,-0.99836,0.0,0.26012]
[1777670351369,46.5,77961.67,0.0,-0.99836,0.0,0.26012]
[1777670351457,46.5,77961.67,0.0,-0.99836,0.0,0.26012]
[1777670351575,46.5,77961.67,0.0,-0.99836,0.0,0.26012]
[1777670352083,46.5,77961.67,0.0,-0.99836,0.0,0.26012]
[1777670354666,46.5,77965.48,0.0,-0.99835,0.0,0.26141]
[1777670356680,46.5,77968.18,0.0,-0.99834,0.0,0.26233]
[1777670360454,46.5,77968.21,0.0,-0.99834,0.0,0.26234]
[1777670360466,46.5,77968.21,0.0,-0.99834,0.0,0.26234]
[1777670360499,46.5,77968.21,0.0,-0.99834,0.0,0.26234]
[1777670360575,46.5,77968.21,0.0,-0.99834,0.0,0.26234]
[1777670367155,46.5,77966.02,0.0,-0.99835,0.0,0.2616]
[1777670368063,46.5,77971.44,0.0,-0.99833,0.0,0.26345]
[1777670371785,46.5,77972.33,0.0,-0.99834,0.0,0.26314]
[1777670373777,46.5,77972.38,0.0,-0.99834,0.0,0.26316]
[1777670373826,46.5,77972.38,0.0,-0.99834,0.0,0.26316]
[1777670373857,46.5,77972.38,0.0,-0.99834,0.0,0.26316]
[1777670374078,46.5,77972.38,0.0,-0.99834,0.0,0.26316]
[1777670374179,46.5,77972.38,0.0,-0.99834,0.0,0.26316]
[1777670379841,46.5,77971.28,0.0,-0.99834,0.0,0.26278]
[1777670382412,46.5,77971.92,0.0,-0.99834,0.0,0.263]
[1777670383869,46.5,77968.94,0.0,-0.99834,0.0,0.26198]
[1777670385650,46.5,77969.33,0.0,-0.99834,0.0,0.26211]
[1777670385776,46.5,77969.33,0.0,-0.99834,0.0,0.26211]
[1777670385826,46.5,77969.33,0.0,-0.99834,0.0,0.26211]
[1777670386078,46.5,77969.33,0.0,-0.99834,0.0,0.26211]
[1777670386302,46.5,77969.33,0.0,-0.99834,0.0,0.26211]
[1777670386396,46.5,77969.55,0.0,-0.99834,0.0,0.26219]
[1777670391925,46.5,77968.48,0.0,-0.99834,0.0,0.26182]
[1777670392932,46.5,77965.2,0.0,-0.99835,0.0,0.26071]
[1777670396149,46.5,77965.15,0.0,-0.99835,0.0,0.26069]
[1777670396275,46.5,77965.15,0.0,-0.99835,0.0,0.26069]
[1777670396289,46.5,77965.15,0.0,-0.99835,0.0,0.26069]
[1777670396327,46.5,77965.15,0.0,-0.99835,0.0,0.26069]
[1777670396331,46.5,77967.38,0.0,-0.99835,0.0,0.26145]
[1777670401997,46.5,77965.76,0.0,-0.99835,0.0,0.2609]
[1777670409043,46.5,77962.71,0.0,-0.99836,0.0,0.25987]
[1777670410907,46.5,77962.71,0.0,-0.99836,0.0,0.25987]
[1777670410915,46.5,77962.71,0.0,-0.99836,0.0,0.25987]
[1777670411023,46.5,77962.71,0.0,-0.99836,0.0,0.25987]
[1777670411075,46.5,77962.71,0.0,-0.99836,0.0,0.25987]
[1777670411176,46.5,77962.71,0.0,-0.99836,0.0,0.25987]
[1777670418107,46.5,77962.63,0.0,-0.99836,0.0,0.25984]
[1777670425156,46.5,77962.7,0.0,-0.99836,0.0,0.25986]
[1777670427020,46.5,77962.88,0.0,-0.99836,0.0,0.25992]
[1777670427027,46.5,77962.88,0.0,-0.99836,0.0,0.25992]
[1777670427076,46.5,77962.88,0.0,-0.99836,0.0,0.25992]
[1777670427087,46.5,77962.88,0.0,-0.99836,0.0,0.25992]
[1777670427325,46.5,77962.88,0.0,-0.99836,0.0,0.25992]
[1777670427426,46.5,77962.88,0.0,-0.99836,0.0,0.25992]
[1777670432205,46.5,77964.34,0.0,-0.99836,0.0,0.25981]
[1777670434916,46.5,77964.34,0.0,-0.99836,0.0,0.25981]
[1777670435047,46.5,77964.34,0.0,-0.99836,0.0,0.25981]
[1777670435057,46.5,77964.34,0.0,-0.99836,0.0,0.25981]
[1777670435076,46.5,77964.34,0.0,-0.99836,0.0,0.25981]
[1777670435227,46.5,77964.3,0.0,-0.99836,0.0,0.2598]
[1777670438248,46.5,77961.75,0.0,-0.99836,0.0,0.25893]
[1777670447311,46.5,77960.68,0.0,-0.99837,0.0,0.25857]
[1777670450949,46.5,77960.83,0.0,-0.99837,0.0,0.25862]
[1777670450958,46.5,77960.83,0.0,-0.99837,0.0,0.25862]
[1777670451040,46.5,77960.83,0.0,-0.99837,0.0,0.25862]
[1777670451075,46.5,77960.83,0.0,-0.99837,0.0,0.25862]
[1777670451082,46.5,77960.83,0.0,-0.99837,0.0,0.25862]
[1777670451325,46.5,77960.83,0.0,-0.99837,0.0,0.25862]
[1777670451426,46.5,77960.83,0.0,-0.99837,0.0,0.25862]
[1777670457382,46.5,77961.25,0.0,-0.99837,0.0,0.25877]
[1777670467451,46.5,77963.09,0.0,-0.99836,0.0,0.25939]
[1777670471658,46.5,77960.91,0.0,-0.99837,0.0,0.25865]
[1777670471791,46.5,77960.93,0.0,-0.99837,0.0,0.25866]
[1777670471801,46.5,77960.93,0.0,-0.99837,0.0,0.25866]
[1777670471827,46.5,77960.93,0.0,-0.99837,0.0,0.25866]
[1777670478529,46.5,77961.1,0.0,-0.99837,0.0,0.25872]
[1777670482557,46.5,77965.99,0.0,-0.99835,0.0,0.26037]
[1777670485727,46.5,77967.21,0.0,-0.99835,0.0,0.26078]
[1777670485784,46.5,77967.21,0.0,-0.99835,0.0,0.26078]
[1777670485792,46.5,77967.21,0.0,-0.99835,0.0,0.26078]
[1777670485827,46.5,77967.21,0.0,-0.99835,0.0,0.26078]
[1777670485911,46.5,77967.21,0.0,-0.99835,0.0,0.26078]
[1777670486076,46.5,77967.21,0.0,-0.99835,0.0,0.26078]
[1777670486585,46.5,77967.25,0.0,-0.99835,0.0,0.2608]
[1777670489606,46.5,77972.52,0.0,-0.99834,0.0,0.26259]
[1777670490613,46.5,77975.4,0.0,-0.99833,0.0,0.26358]
[1777670493010,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493031,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493076,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493195,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493304,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493333,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493413,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493575,46.5,77975.47,0.0,-0.99834,0.0,0.26298]
[1777670493634,46.5,77973.41,0.0,-0.99834,0.0,0.26228]
[1777670498668,46.5,77973.47,0.0,-0.99834,0.0,0.2623]
[1777670504711,46.5,77974.08,0.0,-0.99834,0.0,0.26251]
[1777670508739,46.5,77976.76,0.0,-0.99833,0.0,0.26343]
[1777670510231,46.5,77976.76,0.0,-0.99833,0.0,0.26343]
[1777670510242,46.5,77976.76,0.0,-0.99833,0.0,0.26343]
[1777670510295,46.5,77976.76,0.0,-0.99833,0.0,0.26343]
[1777670510325,46.5,77976.76,0.0,-0.99833,0.0,0.26343]
[1777670510424,46.5,77976.76,0.0,-0.99833,0.0,0.26343]
[1777670510575,46.5,77976.76,0.0,-0.99833,0.0,0.26343]
[1777670510639,46.5,77977.03,0.0,-0.99833,0.0,0.26352]
[1777670515788,46.5,77980.73,0.0,-0.99832,0.0,0.26479]
[1777670519799,46.5,77980.7,0.0,-0.99832,0.0,0.26478]
[1777670519825,46.5,77980.7,0.0,-0.99832,0.0,0.26478]
[1777670519915,46.5,77980.7,0.0,-0.99832,0.0,0.26478]
[1777670519929,46.5,77980.7,0.0,-0.99832,0.0,0.26478]
[1777670519962,46.5,77980.7,0.0,-0.99832,0.0,0.26478]
[1777670520078,46.5,77980.7,0.0,-0.99832,0.0,0.26478]
[1777670520180,46.5,77980.66,0.0,-0.99832,0.0,0.26477]
[1777670526865,46.5,77980.37,0.0,-0.99832,0.0,0.26467]
[1777670531900,46.5,77980.18,0.0,-0.99832,0.0,0.2646]
[1777670535928,46.5,77967.94,0.0,-0.99835,0.0,0.26042]
[1777670536935,46.5,77965.4,0.0,-0.99836,0.0,0.25956]
[1777670539408,46.5,77965.63,0.0,-0.99836,0.0,0.25964]
[1777670539482,46.5,77965.63,0.0,-0.99836,0.0,0.25964]
[1777670539494,46.5,77965.63,0.0,-0.99836,0.0,0.25964]
[1777670539575,46.5,77965.63,0.0,-0.99836,0.0,0.25964]
[1777670539583,46.5,77965.63,0.0,-0.99836,0.0,0.25964]
[1777670545998,46.5,77965.41,0.0,-0.99836,0.0,0.25956]
[1777670549010,46.5,77965.41,0.0,-0.99836,0.0,0.25956]
[1777670549074,46.5,77965.41,0.0,-0.99836,0.0,0.25956]
[1777670549075,46.5,77965.41,0.0,-0.99836,0.0,0.25956]
[1777670549196,46.5,77965.41,0.0,-0.99836,0.0,0.25956]
[1777670549325,46.5,77965.41,0.0,-0.99836,0.0,0.25956]
[1777670549426,46.5,77965.49,0.0,-0.99836,0.0,0.25959]
[1777670553873,46.5,77964.29,0.0,-0.99837,0.0,0.25858]
[1777670553878,46.5,77964.29,0.0,-0.99837,0.0,0.25858]
[1777670553945,46.5,77964.29,0.0,-0.99837,0.0,0.25858]
[1777670554076,46.5,77964.29,0.0,-0.99837,0.0,0.25858]
[1777670554169,46.5,77964.29,0.0,-0.99837,0.0,0.25858]
[1777670556068,46.5,77961.94,0.0,-0.99837,0.0,0.25779]
[1777670562110,46.5,77959.12,0.0,-0.99838,0.0,0.25684]
[1777670567145,46.5,77958.55,0.0,-0.99838,0.0,0.25665]
[1777670569686,46.5,77958.6,0.0,-0.99838,0.0,0.25667]
[1777670569785,46.5,77958.6,0.0,-0.99838,0.0,0.25667]
[1777670569826,46.5,77958.6,0.0,-0.99838,0.0,0.25667]
[1777670569837,46.5,77958.6,0.0,-0.99838,0.0,0.25667]
[1777670570077,46.5,77958.6,0.0,-0.99838,0.0,0.25667]
[1777670570166,46.5,77955.94,0.0,-0.99839,0.0,0.25578]
[1777670575201,46.5,77956.43,0.0,-0.99838,0.0,0.25594]
[1777670581243,46.5,77955.5,0.0,-0.99839,0.0,0.25563]
[1777670587285,46.5,77956.74,0.0,-0.99838,0.0,0.25604]
[1777670593327,46.5,77957.37,0.0,-0.99838,0.0,0.25626]
[1777670597084,46.5,77957.48,0.0,-0.99838,0.0,0.25629]
[1777670597159,46.5,77957.48,0.0,-0.99838,0.0,0.25629]
[1777670597325,46.5,77957.48,0.0,-0.99838,0.0,0.25629]
[1777670597427,46.5,77957.53,0.0,-0.99838,0.0,0.25631]
[1777670603800,46.5,77958.88,0.0,-0.99838,0.0,0.25676]
[1777670603812,46.5,77964.48,0.0,-0.99837,0.0,0.25864]
[1777670605795,46.5,77965.86,0.0,-0.99836,0.0,0.25911]
[1777670605827,46.5,77965.82,0.0,-0.99836,0.0,0.25909]
[1777670605843,46.5,77965.82,0.0,-0.99836,0.0,0.25909]
[1777670605945,46.5,77965.82,0.0,-0.99836,0.0,0.25909]
[1777670606023,46.5,77965.82,0.0,-0.99836,0.0,0.25909]
[1777670606074,46.5,77965.82,0.0,-0.99836,0.0,0.25909]
[1777670606114,46.5,77965.82,0.0,-0.99836,0.0,0.25909]
[1777670606417,46.5,77965.6,0.0,-0.99836,0.0,0.25902]
[1777670608075,46.5,77965.57,0.0,-0.99836,0.0,0.25901]
[1777670608324,46.5,77965.57,0.0,-0.99836,0.0,0.25901]
[1777670608582,46.5,77965.57,0.0,-0.99836,0.0,0.25901]
[1777670612080,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670612325,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670612339,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670613371,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670613436,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670613575,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670613694,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670613784,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670616077,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670616325,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670616691,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670616792,46.5,77965.57,0.0,-0.99837,0.0,0.2584]
[1777670620082,46.5,77965.21,0.0,-0.99837,0.0,0.25828]
[1777670620325,46.5,77965.21,0.0,-0.99837,0.0,0.25828]
[1777670620563,46.5,77965.21,0.0,-0.99837,0.0,0.25828]
[1777670620751,46.5,77965.21,0.0,-0.99837,0.0,0.25828]
[1777670620824,46.5,77965.21,0.0,-0.99837,0.0,0.25828]
[1777670620799,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670621220,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670621326,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670621578,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670621679,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670621877,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670621944,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670622075,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670622200,46.5,77965.28,0.0,-0.99837,0.0,0.25831]
[1777670622532,46.5,77965.32,0.0,-0.99837,0.0,0.25832]
[1777670626077,46.5,77965.25,0.0,-0.99837,0.0,0.2583]
[1777670626325,46.5,77965.25,0.0,-0.99837,0.0,0.2583]
[1777670626642,46.5,77965.25,0.0,-0.99837,0.0,0.2583]
[1777670626809,46.5,77965.25,0.0,-0.99837,0.0,0.2583]
[1777670626826,46.5,77965.25,0.0,-0.99837,0.0,0.2583]
[1777670626743,46.5,77965.18,0.0,-0.99837,0.0,0.25827]
[1777670626979,46.5,77965.18,0.0,-0.99837,0.0,0.25827]
[1777670627074,46.5,77965.18,0.0,-0.99837,0.0,0.25827]
[1777670627328,46.5,77965.18,0.0,-0.99837,0.0,0.25827]
[1777670627566,46.5,77965.32,0.0,-0.99837,0.0,0.25832]
[1777670632601,46.5,77965.71,0.0,-0.99837,0.0,0.25845]
[1777670637404,46.5,77966.59,0.0,-0.99836,0.0,0.25875]
[1777670638085,46.5,77966.59,0.0,-0.99836,0.0,0.25875]
[1777670638475,46.5,77966.59,0.0,-0.99836,0.0,0.25875]
[1777670638578,46.5,77966.59,0.0,-0.99836,0.0,0.25875]
[1777670639651,46.5,77972.77,0.0,-0.99835,0.0,0.26084]
[1777670640165,46.5,77972.77,0.0,-0.99835,0.0,0.26084]
[1777670640235,46.5,77972.77,0.0,-0.99835,0.0,0.26084]
[1777670640330,46.5,77972.77,0.0,-0.99835,0.0,0.26084]
[1777670640349,46.5,77972.77,0.0,-0.99835,0.0,0.26084]
[1777670640658,46.5,77973.59,0.0,-0.99835,0.0,0.26112]
[1777670643683,46.5,77975.89,0.0,-0.99834,0.0,0.2619]
[1777670644075,46.5,77975.89,0.0,-0.99834,0.0,0.2619]
[1777670644324,46.5,77975.89,0.0,-0.99834,0.0,0.2619]
[1777670644356,46.5,77975.89,0.0,-0.99834,0.0,0.2619]
[1777670644689,46.5,77978.81,0.0,-0.99834,0.0,0.2629]
[1777670645696,46.5,77976.69,0.0,-0.99834,0.0,0.26217]
[1777670648075,46.5,77976.85,0.0,-0.99834,0.0,0.26223]
[1777670648324,46.5,77976.85,0.0,-0.99834,0.0,0.26223]
[1777670648646,46.5,77976.85,0.0,-0.99834,0.0,0.26223]
[1777670648855,46.5,77976.85,0.0,-0.99834,0.0,0.26223]
[1777670648718,46.5,77975.75,0.0,-0.99834,0.0,0.26185]
[1777670649079,46.5,77975.75,0.0,-0.99834,0.0,0.26185]
[1777670649311,46.5,77975.75,0.0,-0.99834,0.0,0.26185]
[1777670649724,46.5,77975.79,0.0,-0.99834,0.0,0.26187]
[1777670652077,46.5,77975.79,0.0,-0.99834,0.0,0.26187]
[1777670652327,46.5,77975.79,0.0,-0.99834,0.0,0.26187]
[1777670652575,46.5,77975.79,0.0,-0.99834,0.0,0.26187]
[1777670652663,46.5,77975.79,0.0,-0.99834,0.0,0.26187]
[1777670652826,46.5,77975.79,0.0,-0.99834,0.0,0.26187]
[1777670652856,46.5,77975.92,0.0,-0.99834,0.0,0.26191]
[1777670653067,46.5,77975.92,0.0,-0.99834,0.0,0.26191]
[1777670656076,46.5,77974.48,0.0,-0.99835,0.0,0.26142]
[1777670656361,46.5,77974.48,0.0,-0.99835,0.0,0.26142]
[1777670656773,46.5,77972.88,0.0,-0.99835,0.0,0.26088]
[1777670657781,46.5,77967.91,0.0,-0.99836,0.0,0.25919]
[1777670660076,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670660179,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670660468,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670660537,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670660979,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670661075,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670661572,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670661825,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670662078,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670662141,46.5,77967.26,0.0,-0.99836,0.0,0.25897]
[1777670662815,46.5,77964.8,0.0,-0.99837,0.0,0.25814]
[1777670667851,46.5,77965.21,0.0,-0.99837,0.0,0.25828]
[1777670670875,46.5,77967.65,0.0,-0.99836,0.0,0.25911]
[1777670678927,46.5,77966.64,0.0,-0.99837,0.0,0.25816]
[1777670680433,46.5,77966.64,0.0,-0.99837,0.0,0.25816]
[1777670681611,46.5,77966.61,0.0,-0.99837,0.0,0.25815]
[1777670682297,46.5,77966.63,0.0,-0.99837,0.0,0.25816]
[1777670684548,46.5,77966.37,0.0,-0.99837,0.0,0.25807]
[1777670684707,46.5,77966.37,0.0,-0.99837,0.0,0.25807]
[1777670684723,46.5,77966.37,0.0,-0.99837,0.0,0.25807]
[1777670684826,46.5,77966.37,0.0,-0.99837,0.0,0.25807]
[1777670684837,46.5,77966.37,0.0,-0.99837,0.0,0.25807]
[1777670684858,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670684968,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685075,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685076,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685087,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685217,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685325,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685345,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685582,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685758,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685866,46.5,77966.33,0.0,-0.99837,0.0,0.25805]
[1777670685793,46.5,77966.3,0.0,-0.99837,0.0,0.25804]
[1777670686043,46.5,77966.3,0.0,-0.99837,0.0,0.25804]
[1777670686075,46.5,77966.3,0.0,-0.99837,0.0,0.25804]
[1777670686198,46.5,77966.3,0.0,-0.99837,0.0,0.25804]
[1777670685930,46.5,77966.3,0.0,-0.99837,0.0,0.25804]
[1777670686984,46.5,77966.25,0.0,-0.99837,0.0,0.25803]
[1777670688077,46.5,77966.25,0.0,-0.99837,0.0,0.25803]
[1777670688335,46.5,77966.25,0.0,-0.99837,0.0,0.25803]
[1777670688512,46.5,77966.25,0.0,-0.99837,0.0,0.25803]
[1777670688574,46.5,77966.25,0.0,-0.99837,0.0,0.25803]
[1777670688680,46.5,77966.25,0.0,-0.99837,0.0,0.25803]
[1777670688781,46.5,77966.25,0.0,-0.99837,0.0,0.25803]
[1777670690007,46.5,77962.76,0.0,-0.99838,0.0,0.25685]
[1777670692079,46.5,77962.12,0.0,-0.99838,0.0,0.25664]
[1777670692324,46.5,77962.12,0.0,-0.99838,0.0,0.25664]
[1777670692340,46.5,77962.12,0.0,-0.99838,0.0,0.25664]
[1777670692453,46.5,77962.12,0.0,-0.99838,0.0,0.25664]
[1777670692576,46.5,77962.12,0.0,-0.99838,0.0,0.25664]
[1777670692707,46.5,77962.12,0.0,-0.99838,0.0,0.25664]
[1777670692827,46.5,77962.12,0.0,-0.99838,0.0,0.25664]
[1777670692798,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670692942,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670693010,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670693077,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670693186,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670693326,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670692928,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670696075,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670696324,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670696527,46.5,77962.13,0.0,-0.99838,0.0,0.25664]
[1777670696628,46.5,77960.21,0.0,-0.99838,0.0,0.256]
[1777670697055,46.5,77957.26,0.0,-0.99839,0.0,0.25502]
[1777670700075,46.5,77956.33,0.0,-0.99839,0.0,0.25471]
[1777670700326,46.5,77956.33,0.0,-0.99839,0.0,0.25471]
[1777670700418,46.5,77956.33,0.0,-0.99839,0.0,0.25471]
[1777670700519,46.5,77956.3,0.0,-0.99839,0.0,0.2547]
[1777670701906,46.5,77956.3,0.0,-0.99839,0.0,0.2547]
[1777670702029,46.5,77956.92,0.0,-0.99839,0.0,0.2549]
[1777670702075,46.5,77956.92,0.0,-0.99839,0.0,0.2549]
[1777670704077,46.5,77957.17,0.0,-0.99839,0.0,0.25499]
[1777670704332,46.5,77957.17,0.0,-0.99839,0.0,0.25499]
[1777670704472,46.5,77957.17,0.0,-0.99839,0.0,0.25499]
[1777670704573,46.5,77957.57,0.0,-0.99839,0.0,0.25512]
[1777670708079,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670708326,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670708587,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670708689,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670712080,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670712325,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670712559,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670712598,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670712700,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670713074,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670713085,46.5,77958.11,0.0,-0.99839,0.0,0.2553]
[1777670713167,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716075,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716326,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716368,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716552,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716575,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716647,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716825,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670716903,46.5,77958.08,0.0,-0.99839,0.0,0.25529]
[1777670720076,46.5,77958.19,0.0,-0.99839,0.0,0.25533]
[1777670721223,46.5,77956.52,0.0,-0.99839,0.0,0.25477]
[1777670724082,46.5,77956.47,0.0,-0.99839,0.0,0.25475]
[1777670724317,46.5,77956.47,0.0,-0.99839,0.0,0.25475]
[1777670724860,46.5,77956.47,0.0,-0.99839,0.0,0.25475]
[1777670724418,46.5,77956.76,0.0,-0.99839,0.0,0.25485]
[1777670725251,46.5,77963.15,0.0,-0.99838,0.0,0.25699]
[1777670726258,46.5,77965.64,0.0,-0.99837,0.0,0.25782]
[1777670727358,46.5,77965.64,0.0,-0.99837,0.0,0.25782]
[1777670727433,46.5,77965.64,0.0,-0.99837,0.0,0.25782]
[1777670727574,46.5,77965.64,0.0,-0.99837,0.0,0.25782]
[1777670728075,46.5,77965.64,0.0,-0.99837,0.0,0.25782]
[1777670728322,46.5,77965.64,0.0,-0.99837,0.0,0.25782]
[1777670728423,46.5,77965.71,0.0,-0.99837,0.0,0.25785]
[1777670730077,46.5,77965.71,0.0,-0.99837,0.0,0.25785]
[1777670731295,46.5,77968.46,0.0,-0.99837,0.0,0.25817]
[1777670734079,46.5,77968.53,0.0,-0.99837,0.0,0.25819]
[1777670734311,46.5,77968.53,0.0,-0.99837,0.0,0.25819]
[1777670734316,46.5,77968.6,0.0,-0.99837,0.0,0.25821]
[1777670735324,46.5,77963.22,0.0,-0.99838,0.0,0.25641]
[1777670736082,46.5,77963.22,0.0,-0.99838,0.0,0.25641]
[1777670736109,46.5,77963.22,0.0,-0.99838,0.0,0.25641]
[1777670736167,46.5,77963.22,0.0,-0.99838,0.0,0.25641]
[1777670736324,46.5,77963.22,0.0,-0.99838,0.0,0.25641]
[1777670738177,46.5,77961.83,0.0,-0.99838,0.0,0.25594]
[1777670738345,46.5,77961.43,0.0,-0.99838,0.0,0.25581]
[1777670740076,46.5,77961.24,0.0,-0.99838,0.0,0.25574]
[1777670740476,46.5,77961.24,0.0,-0.99838,0.0,0.25574]
[1777670740526,46.5,77961.32,0.0,-0.99838,0.0,0.25577]
[1777670741842,46.5,77961.32,0.0,-0.99838,0.0,0.25577]
[1777670741850,46.5,77960.36,0.0,-0.99839,0.0,0.25545]
[1777670742076,46.5,77960.36,0.0,-0.99839,0.0,0.25545]
[1777670742153,46.5,77960.36,0.0,-0.99839,0.0,0.25545]
[1777670742325,46.5,77960.36,0.0,-0.99839,0.0,0.25545]
[1777670742372,46.5,77960.65,0.0,-0.99839,0.0,0.25555]
[1777670747408,46.5,77963.93,0.0,-0.99838,0.0,0.25664]
[1777670749422,46.5,77958.75,0.0,-0.99839,0.0,0.25491]
[1777670752326,46.5,77959.43,0.0,-0.99839,0.0,0.25514]
[1777670752421,46.5,77959.43,0.0,-0.99839,0.0,0.25514]
[1777670752575,46.5,77959.43,0.0,-0.99839,0.0,0.25514]
[1777670753334,46.5,77959.47,0.0,-0.99839,0.0,0.25515]
[1777670753343,46.5,77959.47,0.0,-0.99839,0.0,0.25515]
[1777670753466,46.5,77959.47,0.0,-0.99839,0.0,0.25515]
[1777670753574,46.5,77959.47,0.0,-0.99839,0.0,0.25515]
[1777670753676,46.5,77959.32,0.0,-0.99839,0.0,0.2551]
[1777670760499,46.5,77959.92,0.0,-0.99839,0.0,0.2553]
[1777670762513,46.5,77958.12,0.0,-0.99839,0.0,0.2547]
[1777670763116,46.5,77958.12,0.0,-0.99839,0.0,0.2547]
[1777670763174,46.5,77958.12,0.0,-0.99839,0.0,0.2547]
[1777670763189,46.5,77958.12,0.0,-0.99839,0.0,0.2547]
[1777670763325,46.5,77958.12,0.0,-0.99839,0.0,0.2547]
[1777670763389,46.5,77958.12,0.0,-0.99839,0.0,0.2547]
[1777670763520,46.5,77958.17,0.0,-0.99839,0.0,0.25472]
[1777670766078,46.5,77958.17,0.0,-0.99839,0.0,0.25472]
[1777670766233,46.5,77958.17,0.0,-0.99839,0.0,0.25472]
[1777670766334,46.5,77958.17,0.0,-0.99839,0.0,0.25472]
[1777670768555,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670769360,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670769374,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670769577,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670769625,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670769820,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670769831,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670769951,46.5,77956.0,0.0,-0.9984,0.0,0.254]
[1777670770077,46.5,77955.23,0.0,-0.9984,0.0,0.25374]
[1777670770087,46.5,77955.23,0.0,-0.9984,0.0,0.25374]
[1777670770324,46.5,77955.23,0.0,-0.9984,0.0,0.25374]
[1777670770372,46.5,77955.23,0.0,-0.9984,0.0,0.25374]
[1777670770569,46.5,77954.94,0.0,-0.9984,0.0,0.25365]
[1777670774075,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670774088,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670774324,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670774505,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670774845,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670774947,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670775074,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670775083,46.5,77954.42,0.0,-0.9984,0.0,0.25347]
[1777670778074,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778214,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778325,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778480,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778578,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778587,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778832,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778845,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670778932,46.5,77954.39,0.0,-0.9984,0.0,0.25346]
[1777670780640,46.5,77974.12,0.0,-0.99835,0.0,0.26008]
[1777670781647,46.5,77976.76,0.0,-0.99835,0.0,0.26097]
[1777670782581,46.5,77976.76,0.0,-0.99835,0.0,0.26097]
[1777670782591,46.5,77976.76,0.0,-0.99835,0.0,0.26097]
[1777670782653,46.5,77981.82,0.0,-0.99834,0.0,0.2627]
[1777670783149,46.5,77981.82,0.0,-0.99834,0.0,0.2627]
[1777670783512,46.5,77981.82,0.0,-0.99834,0.0,0.2627]
[1777670784291,46.5,77981.82,0.0,-0.99834,0.0,0.2627]
[1777670784389,46.5,77981.82,0.0,-0.99834,0.0,0.2627]
[1777670784668,46.5,77981.78,0.0,-0.99834,0.0,0.26269]
[1777670786330,46.5,77981.78,0.0,-0.99834,0.0,0.26269]
[1777670786577,46.5,77981.78,0.0,-0.99834,0.0,0.26269]
[1777670786615,46.5,77981.78,0.0,-0.99834,0.0,0.26269]
[1777670786682,46.5,77981.74,0.0,-0.99834,0.0,0.26267]
[1777670790325,46.5,77982.89,0.0,-0.99833,0.0,0.26307]
[1777670790575,46.5,77982.89,0.0,-0.99833,0.0,0.26307]
[1777670790988,46.5,77982.89,0.0,-0.99833,0.0,0.26307]
[1777670790710,46.5,77982.92,0.0,-0.99833,0.0,0.26308]
[1777670791075,46.5,77982.92,0.0,-0.99833,0.0,0.26308]
[1777670791330,46.5,77982.92,0.0,-0.99833,0.0,0.26308]
[1777670791533,46.5,77982.92,0.0,-0.99833,0.0,0.26308]
[1777670791717,46.5,77982.93,0.0,-0.99834,0.0,0.26246]
[1777670794324,46.5,77982.91,0.0,-0.99834,0.0,0.26246]
[1777670794575,46.5,77982.91,0.0,-0.99834,0.0,0.26246]
[1777670794773,46.5,77982.91,0.0,-0.99834,0.0,0.26246]
[1777670794874,46.5,77982.91,0.0,-0.99834,0.0,0.26246]
[1777670798328,46.5,77982.95,0.0,-0.99834,0.0,0.26247]
[1777670798575,46.5,77982.95,0.0,-0.99834,0.0,0.26247]
[1777670798805,46.5,77982.95,0.0,-0.99834,0.0,0.26247]
[1777670798980,46.5,77982.95,0.0,-0.99834,0.0,0.26247]
[1777670799007,46.5,77983.25,0.0,-0.99834,0.0,0.26257]
[1777670799075,46.5,77983.25,0.0,-0.99834,0.0,0.26257]
[1777670799140,46.5,77983.25,0.0,-0.99834,0.0,0.26257]
[1777670802325,46.5,77983.25,0.0,-0.99834,0.0,0.26257]
[1777670802576,46.5,77983.25,0.0,-0.99834,0.0,0.26257]
[1777670802694,46.5,77983.25,0.0,-0.99834,0.0,0.26257]
[1777670802795,46.5,77983.48,0.0,-0.99834,0.0,0.26265]
[1777670806325,46.5,77983.28,0.0,-0.99834,0.0,0.26258]
[1777670806575,46.5,77983.28,0.0,-0.99834,0.0,0.26258]
[1777670806851,46.5,77983.28,0.0,-0.99834,0.0,0.26258]
[1777670806953,46.5,77984.99,0.0,-0.99833,0.0,0.26317]
[1777670807290,46.5,77984.99,0.0,-0.99833,0.0,0.26317]
[1777670807382,46.5,77984.99,0.0,-0.99833,0.0,0.26317]
[1777670807829,46.5,77990.01,0.0,-0.99832,0.0,0.26489]
[1777670808825,46.5,77990.01,0.0,-0.99832,0.0,0.26489]
[1777670808863,46.5,77990.01,0.0,-0.99832,0.0,0.26489]
[1777670808990,46.5,77990.01,0.0,-0.99832,0.0,0.26489]
[1777670808926,46.5,77990.18,0.0,-0.99832,0.0,0.26495]
[1777670809098,46.5,77990.18,0.0,-0.99832,0.0,0.26495]
[1777670809091,46.5,77990.18,0.0,-0.99832,0.0,0.26495]
[1777670810851,46.5,77990.21,0.0,-0.99832,0.0,0.26496]
[1777670812326,46.5,77990.18,0.0,-0.99832,0.0,0.26495]
[1777670812380,46.5,77990.18,0.0,-0.99832,0.0,0.26495]
[1777670812867,46.5,77991.15,0.0,-0.99832,0.0,0.26529]
[1777670814326,46.5,77991.47,0.0,-0.99832,0.0,0.2654]
[1777670817901,46.5,77992.84,0.0,-0.99831,0.0,0.26587]
[1777670818329,46.5,77992.84,0.0,-0.99831,0.0,0.26587]
[1777670818445,46.5,77992.84,0.0,-0.99831,0.0,0.26587]
[1777670818908,46.5,77993.38,0.0,-0.99831,0.0,0.26606]
[1777670819497,46.5,77993.38,0.0,-0.99831,0.0,0.26606]
[1777670822327,46.5,77993.2,0.0,-0.99831,0.0,0.26599]
[1777670824950,46.5,77996.57,0.0,-0.99831,0.0,0.26716]
[1777670826964,46.5,78001.07,0.0,-0.99829,0.0,0.26873]
[1777670827971,46.5,78003.03,0.0,-0.99829,0.0,0.26941]
[1777670829984,46.5,78006.52,0.0,-0.99828,0.0,0.27064]
[1777670835021,46.5,78005.55,0.0,-0.99828,0.0,0.2703]
[1777670835449,46.5,78005.55,0.0,-0.99828,0.0,0.2703]
[1777670837643,46.5,78005.79,0.0,-0.99828,0.0,0.27038]
[1777670837826,46.5,78005.79,0.0,-0.99828,0.0,0.27038]
[1777670843084,46.5,78009.16,0.0,-0.99827,0.0,0.27156]
[1777670844084,46.5,78040.18,0.0,-0.9982,0.0,0.28268]
[1777670845091,46.5,78042.13,0.0,-0.99819,0.0,0.28339]
[1777670846098,46.5,78040.93,0.0,-0.9982,0.0,0.28295]
[1777670847304,46.5,78040.93,0.0,-0.9982,0.0,0.28295]
[1777670847420,46.5,78040.93,0.0,-0.9982,0.0,0.28295]
[1777670847764,46.5,78040.93,0.0,-0.9982,0.0,0.28295]
[1777670847832,46.5,78038.52,0.0,-0.9982,0.0,0.28208]
[1777670848112,46.5,78035.89,0.0,-0.99821,0.0,0.28112]
[1777670849119,46.5,78033.54,0.0,-0.99821,0.0,0.28027]
[1777670853330,46.5,78032.92,0.0,-0.99822,0.0,0.2794]
[1777670853431,46.5,78034.47,0.0,-0.99822,0.0,0.27996]
[1777670854086,46.5,78034.47,0.0,-0.99822,0.0,0.27996]
[1777670857331,46.5,78035.33,0.0,-0.99821,0.0,0.28027]
[1777670857379,46.5,78040.96,0.0,-0.9982,0.0,0.28231]
[1777670858181,46.5,78046.36,0.0,-0.99819,0.0,0.28429]
[1777670859329,46.5,78046.36,0.0,-0.99819,0.0,0.28429]
[1777670859332,46.5,78048.32,0.0,-0.99818,0.0,0.28501]
[1777670860196,46.5,78047.38,0.0,-0.99818,0.0,0.28466]
[1777670862210,46.5,78044.6,0.0,-0.99819,0.0,0.28364]
[1777670866238,46.5,78046.84,0.0,-0.99818,0.0,0.28446]
[1777670868252,46.5,78045.78,0.0,-0.99819,0.0,0.28407]
[1777670869259,46.5,78046.8,0.0,-0.99819,0.0,0.28445]
[1777670874294,46.5,78046.5,0.0,-0.99819,0.0,0.28434]
[1777670881343,46.5,78048.04,0.0,-0.99818,0.0,0.2849]
[1777670883357,46.5,78049.5,0.0,-0.99818,0.0,0.28544]
[1777670884558,46.5,78049.5,0.0,-0.99818,0.0,0.28544]
[1777670884581,46.5,78049.84,0.0,-0.99818,0.0,0.28557]
[1777670885371,46.5,78057.23,0.0,-0.99816,0.0,0.2883]
[1777670886378,46.5,78059.96,0.0,-0.99815,0.0,0.28931]
[1777670889399,46.5,78061.04,0.0,-0.99815,0.0,0.28971]
[1777670894434,46.5,78061.37,0.0,-0.99815,0.0,0.28984]
[1777670896332,46.5,78061.19,0.0,-0.99815,0.0,0.28977]
[1777670896575,46.5,78061.19,0.0,-0.99815,0.0,0.28977]
[1777670899325,46.5,78061.39,0.0,-0.99815,0.0,0.28984]
[1777670901483,46.5,78062.8,0.0,-0.99814,0.0,0.29037]
[1777670904504,46.5,78061.22,0.0,-0.99815,0.0,0.28978]
[1777670907526,46.5,78059.68,0.0,-0.99815,0.0,0.28921]
[1777670908426,46.5,78059.68,0.0,-0.99815,0.0,0.28921]
[1777670910546,46.5,78057.72,0.0,-0.99816,0.0,0.28848]
[1777670911554,46.5,78056.46,0.0,-0.99816,0.0,0.28735]
[1777670912561,46.5,78051.12,0.0,-0.99818,0.0,0.28538]
[1777670913181,46.5,78051.12,0.0,-0.99818,0.0,0.28538]
[1777670913568,46.5,78044.92,0.0,-0.99819,0.0,0.28311]
[1777670914283,46.5,78044.92,0.0,-0.99819,0.0,0.28311]
[1777670914575,46.5,78037.96,0.0,-0.99821,0.0,0.28057]
[1777670916589,46.5,78034.93,0.0,-0.99822,0.0,0.27948]
[1777670925651,46.5,78034.16,0.0,-0.99822,0.0,0.2792]
[1777670927666,46.5,78029.65,0.0,-0.99823,0.0,0.27758]
[1777670928674,46.5,78024.73,0.0,-0.99824,0.0,0.27581]
[1777670929681,46.5,78022.2,0.0,-0.99825,0.0,0.27491]
[1777670931942,46.5,78022.2,0.0,-0.99825,0.0,0.27491]
[1777670932028,46.5,78020.05,0.0,-0.99826,0.0,0.27415]
[1777670932311,46.5,78020.05,0.0,-0.99826,0.0,0.27415]
[1777670932702,46.5,78009.36,0.0,-0.99828,0.0,0.27037]
[1777670933709,46.5,78010.89,0.0,-0.99828,0.0,0.27091]
[1777670934716,46.5,78010.85,0.0,-0.99828,0.0,0.2709]
[1777670941765,46.5,78010.9,0.0,-0.99828,0.0,0.27091]
[1777670942772,46.5,78008.67,0.0,-0.99828,0.0,0.27013]
[1777670944807,46.5,78008.67,0.0,-0.99828,0.0,0.27013]
[1777670945793,46.5,78005.58,0.0,-0.99829,0.0,0.26905]
[1777670946800,46.5,78004.42,0.0,-0.99829,0.0,0.26864]
[1777670950012,46.5,78004.42,0.0,-0.99829,0.0,0.26864]
[1777670950828,46.5,78001.13,0.0,-0.9983,0.0,0.2675]
[1777670954855,46.5,78002.87,0.0,-0.9983,0.0,0.2681]
[1777670965934,46.5,78002.14,0.0,-0.9983,0.0,0.26785]
[1777670967948,46.5,78007.76,0.0,-0.99829,0.0,0.26981]
[1777670969238,46.5,78008.18,0.0,-0.99829,0.0,0.26996]
[1777670974997,46.5,78005.44,0.0,-0.9983,0.0,0.26837]
[1777670986074,46.5,78005.24,0.0,-0.9983,0.0,0.2683]
[1777670988088,46.5,78003.27,0.0,-0.9983,0.0,0.26762]
[1777670990102,46.5,78006.22,0.0,-0.99829,0.0,0.26865]
[1777670993123,46.5,78010.09,0.0,-0.99828,0.0,0.27]
[1777670994130,46.5,78011.32,0.0,-0.99828,0.0,0.27043]
[1777670994362,46.5,78011.32,0.0,-0.99828,0.0,0.27043]
[1777670995137,46.5,78015.97,0.0,-0.99827,0.0,0.27207]
[1777670995458,46.5,78015.97,0.0,-0.99827,0.0,0.27207]
[1777670996144,46.5,78018.17,0.0,-0.99826,0.0,0.27285]
[1777670997337,46.5,78017.95,0.0,-0.99827,0.0,0.27277]
[1777670997569,46.5,78017.95,0.0,-0.99827,0.0,0.27277]
[1777670997578,46.5,78017.95,0.0,-0.99827,0.0,0.27277]
[1777670998158,46.5,78017.99,0.0,-0.99827,0.0,0.27278]
[1777671000172,46.5,78014.29,0.0,-0.99827,0.0,0.27148]
[1777671005207,46.5,78013.79,0.0,-0.99828,0.0,0.2713]
[1777671009235,46.5,78017.48,0.0,-0.99827,0.0,0.2726]
[1777671012256,46.5,78019.97,0.0,-0.99826,0.0,0.27348]
[1777671017283,46.5,78017.69,0.0,-0.99827,0.0,0.27268]
[1777671017296,46.5,78017.69,0.0,-0.99827,0.0,0.27268]
[1777671017328,46.5,78017.69,0.0,-0.99827,0.0,0.27268]
[1777671017935,46.5,78017.69,0.0,-0.99827,0.0,0.27268]
[1777671017944,46.5,78017.69,0.0,-0.99827,0.0,0.27268]
[1777671018074,46.5,78017.69,0.0,-0.99827,0.0,0.27268]
[1777671018157,46.5,78018.18,0.0,-0.99826,0.0,0.27285]
[1777671023333,46.5,78019.98,0.0,-0.99826,0.0,0.27349]
[1777671028370,46.5,78018.15,0.0,-0.99826,0.0,0.27284]
[1777671029612,46.5,78018.15,0.0,-0.99826,0.0,0.27284]
[1777671029694,46.5,78018.15,0.0,-0.99826,0.0,0.27284]
[1777671029828,46.5,78018.15,0.0,-0.99826,0.0,0.27284]
[1777671030486,46.5,78018.12,0.0,-0.99826,0.0,0.27283]
[1777671030498,46.5,78018.12,0.0,-0.99826,0.0,0.27283]
[1777671030575,46.5,78018.12,0.0,-0.99826,0.0,0.27283]
[1777671030587,46.5,78018.09,0.0,-0.99826,0.0,0.27282]
[1777671033405,46.5,78019.05,0.0,-0.99827,0.0,0.27252]
[1777671034412,46.5,78015.47,0.0,-0.99828,0.0,0.27126]
[1777671037416,46.5,78015.54,0.0,-0.99828,0.0,0.27128]
[1777671037497,46.5,78015.54,0.0,-0.99828,0.0,0.27128]
[1777671037576,46.5,78015.54,0.0,-0.99828,0.0,0.27128]
[1777671038526,46.5,78017.04,0.0,-0.99827,0.0,0.27181]
[1777671038575,46.5,78017.04,0.0,-0.99827,0.0,0.27181]
[1777671038670,46.5,78017.04,0.0,-0.99827,0.0,0.27181]
[1777671038826,46.5,78017.04,0.0,-0.99827,0.0,0.27181]
[1777671038927,46.5,78017.11,0.0,-0.99827,0.0,0.27184]
[1777671039447,46.5,78022.02,0.0,-0.99826,0.0,0.27357]
[1777671040454,46.5,78029.53,0.0,-0.99824,0.0,0.27625]
[1777671041461,46.5,78030.91,0.0,-0.99824,0.0,0.27674]
[1777671042875,46.5,78030.91,0.0,-0.99824,0.0,0.27674]
[1777671042942,46.5,78030.91,0.0,-0.99824,0.0,0.27674]
[1777671043062,46.5,78030.91,0.0,-0.99824,0.0,0.27674]
[1777671043076,46.5,78030.91,0.0,-0.99824,0.0,0.27674]
[1777671044483,46.5,78036.06,0.0,-0.99822,0.0,0.27859]
[1777671045574,46.5,78036.06,0.0,-0.99822,0.0,0.27859]
[1777671045714,46.5,78036.06,0.0,-0.99822,0.0,0.27859]
[1777671045826,46.5,78036.06,0.0,-0.99822,0.0,0.27859]
[1777671045927,46.5,78036.29,0.0,-0.99822,0.0,0.27868]
[1777671048509,46.5,78038.72,0.0,-0.99822,0.0,0.27955]
[1777671051773,46.5,78037.49,0.0,-0.99822,0.0,0.27911]
[1777671051826,46.5,78037.49,0.0,-0.99822,0.0,0.27911]
[1777671051911,46.5,78037.49,0.0,-0.99822,0.0,0.27911]
[1777671052075,46.5,78037.49,0.0,-0.99822,0.0,0.27911]
[1777671057011,46.5,78036.23,0.0,-0.99822,0.0,0.27865]
[1777671057075,46.5,78036.23,0.0,-0.99822,0.0,0.27865]
[1777671057128,46.5,78036.23,0.0,-0.99822,0.0,0.27865]
[1777671057165,46.5,78036.58,0.0,-0.99822,0.0,0.27878]
[1777671057328,46.5,78036.58,0.0,-0.99822,0.0,0.27878]
[1777671057572,46.5,78039.69,0.0,-0.99822,0.0,0.2799]
[1777671058805,46.5,78039.69,0.0,-0.99822,0.0,0.2799]
[1777671058827,46.5,78039.69,0.0,-0.99822,0.0,0.2799]
[1777671058876,46.5,78039.69,0.0,-0.99822,0.0,0.2799]
[1777671059052,46.5,78039.69,0.0,-0.99822,0.0,0.2799]
[1777671059077,46.5,78039.69,0.0,-0.99822,0.0,0.2799]
[1777671062608,46.5,78045.38,0.0,-0.9982,0.0,0.28197]
[1777671063615,46.5,78048.63,0.0,-0.99819,0.0,0.28315]
[1777671064622,46.5,78055.65,0.0,-0.99817,0.0,0.28573]
[1777671066017,46.5,78055.65,0.0,-0.99817,0.0,0.28573]
[1777671066075,46.5,78055.65,0.0,-0.99817,0.0,0.28573]
[1777671066173,46.5,78055.65,0.0,-0.99817,0.0,0.28573]
[1777671066188,46.5,78058.05,0.0,-0.99817,0.0,0.28662]
[1777671066325,46.5,78058.05,0.0,-0.99817,0.0,0.28662]
[1777671066910,46.5,78058.05,0.0,-0.99817,0.0,0.28662]
[1777671067040,46.5,78058.05,0.0,-0.99817,0.0,0.28662]
[1777671067077,46.5,78058.05,0.0,-0.99817,0.0,0.28662]
[1777671067129,46.5,78058.12,0.0,-0.99817,0.0,0.28664]
[1777671072678,46.5,78058.73,0.0,-0.99817,0.0,0.28687]
[1777671074159,46.5,78058.73,0.0,-0.99817,0.0,0.28687]
[1777671074259,46.5,78058.73,0.0,-0.99817,0.0,0.28687]
[1777671074327,46.5,78058.82,0.0,-0.99817,0.0,0.2869]
[1777671074990,46.5,78058.82,0.0,-0.99817,0.0,0.2869]
[1777671075076,46.5,78058.82,0.0,-0.99817,0.0,0.2869]
[1777671075102,46.5,78058.82,0.0,-0.99817,0.0,0.2869]
[1777671075178,46.5,78058.82,0.0,-0.99817,0.0,0.2869]
[1777671075326,46.5,78058.82,0.0,-0.99817,0.0,0.2869]
[1777671080736,46.5,78065.47,0.0,-0.99815,0.0,0.28937]
[1777671081744,46.5,78089.57,0.0,-0.99809,0.0,0.29847]
[1777671082750,46.5,78095.74,0.0,-0.99807,0.0,0.30084]
[1777671083758,46.5,78090.25,0.0,-0.99808,0.0,0.29873]
[1777671088793,46.5,78089.0,0.0,-0.99809,0.0,0.29825]
[1777671091588,46.5,78089.07,0.0,-0.99809,0.0,0.29828]
[1777671091652,46.5,78089.07,0.0,-0.99809,0.0,0.29828]
[1777671091826,46.5,78089.07,0.0,-0.99809,0.0,0.29828]
[1777671092556,46.5,78089.04,0.0,-0.99809,0.0,0.29759]
[1777671092577,46.5,78089.04,0.0,-0.99809,0.0,0.29759]
[1777671092700,46.5,78089.04,0.0,-0.99809,0.0,0.29759]
[1777671092827,46.5,78089.04,0.0,-0.99809,0.0,0.29759]
[1777671092934,46.5,78089.8,0.0,-0.99809,0.0,0.29788]
[1777671094835,46.5,78085.66,0.0,-0.9981,0.0,0.2963]
[1777671095826,46.5,78085.66,0.0,-0.9981,0.0,0.2963]
[1777671095836,46.5,78085.66,0.0,-0.9981,0.0,0.2963]
[1777671095956,46.5,78085.66,0.0,-0.9981,0.0,0.2963]
[1777671096076,46.5,78085.66,0.0,-0.9981,0.0,0.2963]
[1777671101884,46.5,78086.74,0.0,-0.9981,0.0,0.29671]
[1777671102965,46.5,78086.74,0.0,-0.9981,0.0,0.29671]
[1777671103074,46.5,78086.74,0.0,-0.9981,0.0,0.29671]
[1777671103085,46.5,78086.74,0.0,-0.9981,0.0,0.29671]
[1777671103206,46.5,78086.74,0.0,-0.9981,0.0,0.29671]
[1777671103325,46.5,78086.74,0.0,-0.9981,0.0,0.29671]
[1777671103258,46.5,78086.53,0.0,-0.9981,0.0,0.29663]
[1777671108933,46.5,78086.5,0.0,-0.9981,0.0,0.29662]
[1777671111954,46.5,78089.31,0.0,-0.99809,0.0,0.29769]
[1777671112918,46.5,78089.31,0.0,-0.99809,0.0,0.29769]
[1777671113075,46.5,78089.31,0.0,-0.99809,0.0,0.29769]
[1777671113088,46.5,78089.31,0.0,-0.99809,0.0,0.29769]
[1777671113273,46.5,78089.31,0.0,-0.99809,0.0,0.29769]
[1777671113327,46.5,78089.31,0.0,-0.99809,0.0,0.29769]
[1777671113394,46.5,78089.66,0.0,-0.99809,0.0,0.29782]
[1777671113575,46.5,78089.66,0.0,-0.99809,0.0,0.29782]
[1777671114054,46.5,78089.66,0.0,-0.99809,0.0,0.29782]
[1777671114074,46.5,78089.66,0.0,-0.99809,0.0,0.29782]
[1777671114127,46.5,78089.66,0.0,-0.99809,0.0,0.29782]
[1777671114324,46.5,78089.66,0.0,-0.99809,0.0,0.29782]
[1777671114153,46.5,78090.45,0.0,-0.99809,0.0,0.29812]
[1777671115982,46.5,78092.91,0.0,-0.99808,0.0,0.29907]
[1777671121020,46.5,78093.32,0.0,-0.99808,0.0,0.29922]
[1777671126055,46.5,78092.32,0.0,-0.99808,0.0,0.29884]
[1777671130055,46.5,78093.34,0.0,-0.99808,0.0,0.29923]
[1777671130067,46.5,78093.34,0.0,-0.99808,0.0,0.29923]
[1777671130075,46.5,78093.34,0.0,-0.99808,0.0,0.29923]
[1777671131090,46.5,78090.24,0.0,-0.99809,0.0,0.29804]
[1777671132097,46.5,78085.43,0.0,-0.9981,0.0,0.29621]
[1777671132574,46.5,78085.43,0.0,-0.9981,0.0,0.29621]
[1777671132827,46.5,78085.43,0.0,-0.9981,0.0,0.29621]
[1777671133104,46.5,78085.41,0.0,-0.9981,0.0,0.2962]
[1777671136125,46.5,78080.86,0.0,-0.99811,0.0,0.29448]
[1777671137742,46.5,78079.74,0.0,-0.99812,0.0,0.29405]
[1777671137825,46.5,78079.74,0.0,-0.99812,0.0,0.29405]
[1777671137853,46.5,78079.74,0.0,-0.99812,0.0,0.29405]
[1777671138608,46.5,78079.56,0.0,-0.99812,0.0,0.29399]
[1777671138830,46.5,78079.56,0.0,-0.99812,0.0,0.29399]
[1777671138840,46.5,78079.56,0.0,-0.99812,0.0,0.29399]
[1777671139074,46.5,78079.56,0.0,-0.99812,0.0,0.29399]
[1777671139146,46.5,78079.63,0.0,-0.99812,0.0,0.29401]
[1777671143530,46.5,78079.72,0.0,-0.99812,0.0,0.29405]
[1777671143575,46.5,78079.72,0.0,-0.99812,0.0,0.29405]
[1777671143643,46.5,78079.72,0.0,-0.99812,0.0,0.29405]
[1777671144440,46.5,78081.37,0.0,-0.99811,0.0,0.29467]
[1777671144652,46.5,78081.37,0.0,-0.99811,0.0,0.29467]
[1777671145109,46.5,78081.37,0.0,-0.99811,0.0,0.29467]
[1777671145188,46.5,78093.83,0.0,-0.99808,0.0,0.29942]
[1777671146195,46.5,78100.74,0.0,-0.99806,0.0,0.30208]
[1777671147202,46.5,78101.14,0.0,-0.99806,0.0,0.30224]
[1777671148451,46.5,78101.52,0.0,-0.99806,0.0,0.30238]
[1777671149215,46.5,78101.86,0.0,-0.99806,0.0,0.30252]
[1777671150583,46.5,78103.16,0.0,-0.99805,0.0,0.30302]
[1777671151504,46.5,78103.28,0.0,-0.99806,0.0,0.30238]
[1777671151586,46.5,78103.28,0.0,-0.99806,0.0,0.30238]
[1777671151651,46.5,78103.28,0.0,-0.99806,0.0,0.30238]
[1777671152237,46.5,78104.33,0.0,-0.99805,0.0,0.30278]
[1777671157271,46.5,78105.14,0.0,-0.99805,0.0,0.3031]
[1777671162307,46.5,78105.92,0.0,-0.99805,0.0,0.3034]
[1777671163502,46.5,78105.8,0.0,-0.99805,0.0,0.30335]
[1777671164321,46.5,78116.47,0.0,-0.99802,0.0,0.30752]
[1777671165328,46.5,78118.14,0.0,-0.99802,0.0,0.30818]
[1777671167478,46.5,78119.84,0.0,-0.99801,0.0,0.30885]
[1777671167543,46.5,78119.84,0.0,-0.99801,0.0,0.30885]
[1777671168349,46.5,78119.72,0.0,-0.99801,0.0,0.3088]
[1777671169582,46.5,78119.78,0.0,-0.99801,0.0,0.30882]
[1777671169718,46.5,78119.78,0.0,-0.99801,0.0,0.30882]
[1777671169848,46.5,78119.78,0.0,-0.99801,0.0,0.30882]
[1777671170077,46.5,78119.78,0.0,-0.99801,0.0,0.30882]
[1777671170345,46.5,78119.78,0.0,-0.99801,0.0,0.30882]
[1777671170363,46.5,78122.86,0.0,-0.998,0.0,0.31004]
[1777671170529,46.5,78122.86,0.0,-0.998,0.0,0.31004]
[1777671170577,46.5,78122.86,0.0,-0.998,0.0,0.31004]
[1777671170631,46.5,78122.86,0.0,-0.998,0.0,0.31004]
[1777671171370,46.5,78121.45,0.0,-0.99801,0.0,0.30948]
[1777671176404,46.5,78122.14,0.0,-0.99801,0.0,0.30976]
[1777671177141,46.5,78122.14,0.0,-0.99801,0.0,0.30976]
[1777671177411,46.5,78119.39,0.0,-0.99801,0.0,0.30867]
[1777671182447,46.5,78122.03,0.0,-0.99801,0.0,0.30971]
[1777671188501,46.5,78123.86,0.0,-0.998,0.0,0.31044]
[1777671190515,46.5,78121.8,0.0,-0.99801,0.0,0.30962]
[1777671196557,46.5,78119.83,0.0,-0.99801,0.0,0.30884]
[1777671197564,46.5,78118.38,0.0,-0.99802,0.0,0.30827]
[1777671202599,46.5,78119.06,0.0,-0.99801,0.0,0.30854]
[1777671206626,46.5,78121.19,0.0,-0.99801,0.0,0.30938]
[1777671208641,46.5,78122.39,0.0,-0.99801,0.0,0.30986]
[1777671211661,46.5,78125.36,0.0,-0.998,0.0,0.31033]
[1777671213675,46.5,78126.96,0.0,-0.998,0.0,0.31096]
[1777671215691,46.5,78134.74,0.0,-0.99798,0.0,0.31406]
[1777671216697,46.5,78138.16,0.0,-0.99797,0.0,0.31544]
[1777671221731,46.5,78137.7,0.0,-0.99797,0.0,0.31525]
[1777671223746,46.5,78138.9,0.0,-0.99796,0.0,0.31573]
[1777671224753,46.5,78137.31,0.0,-0.99797,0.0,0.31509]
[1777671225760,46.5,78133.7,0.0,-0.99798,0.0,0.31365]
[1777671226767,46.5,78130.74,0.0,-0.99799,0.0,0.31247]
[1777671229788,46.5,78132.04,0.0,-0.99798,0.0,0.31298]
[1777671232809,46.5,78133.77,0.0,-0.99798,0.0,0.31368]
[1777671233816,46.5,78131.76,0.0,-0.99798,0.0,0.31287]
[1777671234823,46.5,78127.49,0.0,-0.998,0.0,0.31117]
[1777671237843,46.5,78129.02,0.0,-0.99799,0.0,0.31178]
[1777671239861,46.5,78127.56,0.0,-0.998,0.0,0.3112]
[1777671241303,46.5,78127.56,0.0,-0.998,0.0,0.3112]
[1777671241332,46.5,78127.56,0.0,-0.998,0.0,0.3112]
[1777671241437,46.5,78127.56,0.0,-0.998,0.0,0.3112]
[1777671241577,46.5,78127.36,0.0,-0.998,0.0,0.31112]
[1777671242882,46.5,78120.39,0.0,-0.99802,0.0,0.30836]
[1777671245905,46.5,78119.99,0.0,-0.99802,0.0,0.30821]
[1777671247423,46.5,78119.99,0.0,-0.99802,0.0,0.30821]
[1777671247468,46.5,78119.99,0.0,-0.99802,0.0,0.30821]
[1777671246912,46.5,78118.72,0.0,-0.99802,0.0,0.30771]
[1777671247577,46.5,78118.72,0.0,-0.99802,0.0,0.30771]
[1777671252954,46.5,78125.97,0.0,-0.998,0.0,0.31057]
[1777671253961,46.5,78130.86,0.0,-0.99799,0.0,0.31251]
[1777671255142,46.5,78130.86,0.0,-0.99799,0.0,0.31251]
[1777671255156,46.5,78130.86,0.0,-0.99799,0.0,0.31251]
[1777671255326,46.5,78130.86,0.0,-0.99799,0.0,0.31251]
[1777671255366,46.5,78130.89,0.0,-0.99799,0.0,0.31253]
[1777671261010,46.5,78129.14,0.0,-0.99799,0.0,0.31183]
[1777671262016,46.5,78126.21,0.0,-0.998,0.0,0.31067]
[1777671262722,46.5,78126.21,0.0,-0.998,0.0,0.31067]
[1777671262806,46.5,78126.21,0.0,-0.998,0.0,0.31067]
[1777671262827,46.5,78126.21,0.0,-0.998,0.0,0.31067]
[1777671265451,46.5,78125.39,0.0,-0.998,0.0,0.31034]
[1777671267204,46.5,78124.14,0.0,-0.998,0.0,0.30985]
[1777671267330,46.5,78124.14,0.0,-0.998,0.0,0.30985]
[1777671267430,46.5,78124.14,0.0,-0.998,0.0,0.30985]
[1777671267432,46.5,78123.92,0.0,-0.99801,0.0,0.30976]
[1777671269066,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671269581,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671269827,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671269936,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671270037,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671270813,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671270826,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671271011,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671271076,46.5,78127.07,0.0,-0.998,0.0,0.31101]
[1777671273578,46.5,78127.11,0.0,-0.998,0.0,0.31032]
[1777671275578,46.5,78127.11,0.0,-0.998,0.0,0.31032]
[1777671276401,46.5,78127.11,0.0,-0.998,0.0,0.31032]
[1777671276422,46.5,78127.11,0.0,-0.998,0.0,0.31032]
[1777671277578,46.5,78127.07,0.0,-0.998,0.0,0.3103]
[1777671280273,46.5,78126.23,0.0,-0.998,0.0,0.30997]
[1777671280281,46.5,78126.12,0.0,-0.998,0.0,0.30993]
[1777671281153,46.5,78124.11,0.0,-0.99801,0.0,0.30913]
[1777671281580,46.5,78124.11,0.0,-0.99801,0.0,0.30913]
[1777671282159,46.5,78124.11,0.0,-0.99801,0.0,0.30913]
[1777671282182,46.5,78124.11,0.0,-0.99801,0.0,0.30913]
[1777671282325,46.5,78124.11,0.0,-0.99801,0.0,0.30913]
[1777671282426,46.5,78121.66,0.0,-0.99802,0.0,0.30817]
[1777671286187,46.5,78118.78,0.0,-0.99802,0.0,0.30703]
[1777671287533,46.5,78118.78,0.0,-0.99802,0.0,0.30703]
[1777671287578,46.5,78118.59,0.0,-0.99802,0.0,0.30696]
[1777671288202,46.5,78119.08,0.0,-0.99802,0.0,0.30715]
[1777671289704,46.5,78119.03,0.0,-0.99802,0.0,0.30713]
[1777671291584,46.5,78118.35,0.0,-0.99803,0.0,0.30686]
[1777671292230,46.5,78115.0,0.0,-0.99803,0.0,0.30555]
[1777671293237,46.5,78113.31,0.0,-0.99804,0.0,0.30489]
[1777671295491,46.5,78112.68,0.0,-0.99804,0.0,0.30465]
[1777671295504,46.5,78112.68,0.0,-0.99804,0.0,0.30465]
[1777671295251,46.5,78110.26,0.0,-0.99805,0.0,0.3037]
[1777671296258,46.5,78109.23,0.0,-0.99805,0.0,0.3033]
[1777671297286,46.5,78109.23,0.0,-0.99805,0.0,0.3033]
[1777671297300,46.5,78109.23,0.0,-0.99805,0.0,0.3033]
[1777671297327,46.5,78109.23,0.0,-0.99805,0.0,0.3033]
[1777671297578,46.5,78108.56,0.0,-0.99805,0.0,0.30304]
[1777671298180,46.5,78108.56,0.0,-0.99805,0.0,0.30304]
[1777671298197,46.5,78108.56,0.0,-0.99805,0.0,0.30304]
[1777671298272,46.5,78104.11,0.0,-0.99806,0.0,0.30132]
[1777671299279,46.5,78102.23,0.0,-0.99807,0.0,0.3006]
[1777671300267,46.5,78102.23,0.0,-0.99807,0.0,0.3006]
[1777671300289,46.5,78102.23,0.0,-0.99807,0.0,0.3006]
[1777671300306,46.5,78096.02,0.0,-0.99809,0.0,0.29821]
[1777671301293,46.5,78095.59,0.0,-0.99809,0.0,0.29805]
[1777671303583,46.5,78094.77,0.0,-0.99809,0.0,0.29773]
[1777671303594,46.5,78094.77,0.0,-0.99809,0.0,0.29773]
[1777671304313,46.5,78094.52,0.0,-0.99809,0.0,0.29764]
[1777671305321,46.5,78093.41,0.0,-0.99809,0.0,0.29721]
[1777671306328,46.5,78094.53,0.0,-0.99809,0.0,0.29764]
[1777671306748,46.5,78094.53,0.0,-0.99809,0.0,0.29764]
[1777671306758,46.5,78094.53,0.0,-0.99809,0.0,0.29764]
[1777671306832,46.5,78094.53,0.0,-0.99809,0.0,0.29764]
[1777671307578,46.5,78094.5,0.0,-0.99809,0.0,0.29763]
[1777671309524,46.5,78095.06,0.0,-0.99809,0.0,0.29784]
[1777671309555,46.5,78094.58,0.0,-0.99809,0.0,0.29766]
[1777671311363,46.5,78095.7,0.0,-0.99809,0.0,0.29809]
[1777671311578,46.5,78095.7,0.0,-0.99809,0.0,0.29809]
[1777671311778,46.5,78095.7,0.0,-0.99809,0.0,0.29809]
[1777671312370,46.5,78095.71,0.0,-0.99809,0.0,0.29809]
[1777671313040,46.5,78095.71,0.0,-0.99809,0.0,0.29809]
[1777671313076,46.5,78095.71,0.0,-0.99809,0.0,0.29809]
[1777671313164,46.5,78095.71,0.0,-0.99809,0.0,0.29809]
[1777671313327,46.5,78095.71,0.0,-0.99809,0.0,0.29809]
[1777671313578,46.5,78095.71,0.0,-0.99809,0.0,0.29809]
[1777671317583,46.5,78095.61,0.0,-0.99809,0.0,0.29805]
[1777671317836,46.5,78096.23,0.0,-0.99809,0.0,0.29829]
[1777671317972,46.5,78096.23,0.0,-0.99809,0.0,0.29829]
[1777671318415,46.5,78112.69,0.0,-0.99804,0.0,0.30465]
[1777671318647,46.5,78112.69,0.0,-0.99804,0.0,0.30465]
[1777671319422,46.5,78115.19,0.0,-0.99803,0.0,0.30563]
[1777671320474,46.5,78115.19,0.0,-0.99803,0.0,0.30563]
[1777671320538,46.5,78114.89,0.0,-0.99803,0.0,0.30551]
[1777671322258,46.5,78114.71,0.0,-0.99804,0.0,0.30544]
[1777671322330,46.5,78114.71,0.0,-0.99804,0.0,0.30544]
[1777671322385,46.5,78114.71,0.0,-0.99804,0.0,0.30544]
[1777671322576,46.5,78114.71,0.0,-0.99804,0.0,0.30544]
[1777671322443,46.5,78114.77,0.0,-0.99804,0.0,0.30546]
[1777671322596,46.5,78114.77,0.0,-0.99804,0.0,0.30546]
[1777671322717,46.5,78114.77,0.0,-0.99804,0.0,0.30546]
[1777671323076,46.5,78114.77,0.0,-0.99804,0.0,0.30546]
[1777671323177,46.5,78114.77,0.0,-0.99804,0.0,0.30546]
[1777671327542,46.5,78114.63,0.0,-0.99804,0.0,0.30541]
[1777671327478,46.5,78116.86,0.0,-0.99803,0.0,0.30628]
[1777671328485,46.5,78115.96,0.0,-0.99803,0.0,0.30593]
[1777671329581,46.5,78115.96,0.0,-0.99803,0.0,0.30593]
[1777671329609,46.5,78115.62,0.0,-0.99803,0.0,0.30579]
[1777671330499,46.5,78115.55,0.0,-0.99803,0.0,0.30577]
[1777671332191,46.5,78115.66,0.0,-0.99804,0.0,0.30511]
[1777671333578,46.5,78115.62,0.0,-0.99804,0.0,0.3051]
[1777671337578,46.5,78115.89,0.0,-0.99804,0.0,0.3052]
[1777671337706,46.5,78116.03,0.0,-0.99804,0.0,0.30526]
[1777671337869,46.5,78116.03,0.0,-0.99804,0.0,0.30526]
[1777671337940,46.5,78116.03,0.0,-0.99804,0.0,0.30526]
[1777671338077,46.5,78116.03,0.0,-0.99804,0.0,0.30526]
[1777671337635,46.5,78116.03,0.0,-0.99804,0.0,0.30526]
[1777671340570,46.5,78113.91,0.0,-0.99804,0.0,0.30443]
[1777671341579,46.5,78113.91,0.0,-0.99804,0.0,0.30443]
[1777671341576,46.5,78112.34,0.0,-0.99805,0.0,0.30382]
[1777671343590,46.5,78110.82,0.0,-0.99805,0.0,0.30323]
[1777671344432,46.5,78110.82,0.0,-0.99805,0.0,0.30323]
[1777671344597,46.5,78104.21,0.0,-0.99807,0.0,0.30067]
[1777671346344,46.5,78104.45,0.0,-0.99807,0.0,0.30076]
[1777671346497,46.5,78104.45,0.0,-0.99807,0.0,0.30076]
[1777671348275,46.5,78104.42,0.0,-0.99807,0.0,0.30075]
[1777671353661,46.5,78104.83,0.0,-0.99807,0.0,0.30091]
[1777671354668,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671356330,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671356359,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671356461,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671356826,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671356893,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671357076,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671357326,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671357576,46.5,78102.36,0.0,-0.99807,0.0,0.29996]
[1777671357689,46.5,78102.01,0.0,-0.99807,0.0,0.29982]
[1777671361717,46.5,78103.15,0.0,-0.99807,0.0,0.30026]
[1777671366752,46.5,78102.17,0.0,-0.99807,0.0,0.29989]
[1777671369015,46.5,78101.43,0.0,-0.99808,0.0,0.2996]
[1777671369077,46.5,78101.43,0.0,-0.99808,0.0,0.2996]
[1777671369089,46.5,78101.43,0.0,-0.99808,0.0,0.2996]
[1777671369325,46.5,78101.43,0.0,-0.99808,0.0,0.2996]
[1777671369329,46.5,78100.52,0.0,-0.99808,0.0,0.29925]
[1777671372794,46.5,78103.29,0.0,-0.99807,0.0,0.30032]
[1777671374808,46.5,78098.57,0.0,-0.99808,0.0,0.2985]
[1777671375815,46.5,78092.0,0.0,-0.9981,0.0,0.296]
[1777671377954,46.5,78092.01,0.0,-0.9981,0.0,0.296]
[1777671377968,46.5,78092.01,0.0,-0.9981,0.0,0.296]
[1777671378076,46.5,78092.01,0.0,-0.9981,0.0,0.296]
[1777671384879,46.5,78096.99,0.0,-0.99809,0.0,0.2979]
[1777671385886,46.5,78098.81,0.0,-0.99808,0.0,0.2986]
[1777671387964,46.5,78098.75,0.0,-0.99808,0.0,0.29857]
[1777671388072,46.5,78098.75,0.0,-0.99808,0.0,0.29857]
[1777671388327,46.5,78098.75,0.0,-0.99808,0.0,0.29857]
[1777671388368,46.5,78101.1,0.0,-0.99808,0.0,0.29947]
[1777671389914,46.5,78099.26,0.0,-0.99808,0.0,0.29877]
[1777671392935,46.5,78097.84,0.0,-0.99809,0.0,0.29754]
[1777671400471,46.5,78097.65,0.0,-0.99809,0.0,0.29747]
[1777671401673,46.5,78097.69,0.0,-0.99809,0.0,0.29748]
[1777671402329,46.5,78097.69,0.0,-0.99809,0.0,0.29748]
[1777671402474,46.5,78097.69,0.0,-0.99809,0.0,0.29748]
[1777671402577,46.5,78097.69,0.0,-0.99809,0.0,0.29748]
[1777671402562,46.5,78098.39,0.0,-0.99809,0.0,0.29775]
[1777671403773,46.5,78098.62,0.0,-0.99809,0.0,0.29784]
[1777671403827,46.5,78098.62,0.0,-0.99809,0.0,0.29784]
[1777671403834,46.5,78098.62,0.0,-0.99809,0.0,0.29784]
[1777671404077,46.5,78098.62,0.0,-0.99809,0.0,0.29784]
[1777671410054,46.5,78100.09,0.0,-0.99808,0.0,0.2984]
[1777671415090,46.5,78099.31,0.0,-0.99809,0.0,0.2981]
[1777671418515,46.5,78097.94,0.0,-0.99809,0.0,0.29758]
[1777671418575,46.5,78097.94,0.0,-0.99809,0.0,0.29758]
[1777671418588,46.5,78097.94,0.0,-0.99809,0.0,0.29758]
[1777671418825,46.5,78097.94,0.0,-0.99809,0.0,0.29758]
[1777671421324,46.5,78097.94,0.0,-0.99809,0.0,0.29758]
[1777671421378,46.5,78097.94,0.0,-0.99809,0.0,0.29758]
[1777671421574,46.5,78097.94,0.0,-0.99809,0.0,0.29758]
[1777671421628,46.5,78097.52,0.0,-0.99809,0.0,0.29742]
[1777671427293,46.5,78098.3,0.0,-0.99809,0.0,0.29772]
[1777671427326,46.5,78098.3,0.0,-0.99809,0.0,0.29772]
[1777671427339,46.5,78098.3,0.0,-0.99809,0.0,0.29772]
[1777671427576,46.5,78098.3,0.0,-0.99809,0.0,0.29772]
[1777671434223,46.5,78098.08,0.0,-0.99809,0.0,0.29763]
[1777671435230,46.5,78110.26,0.0,-0.99806,0.0,0.30232]
[1777671436237,46.5,78117.5,0.0,-0.99804,0.0,0.30514]
[1777671437244,46.5,78115.41,0.0,-0.99804,0.0,0.30432]
[1777671439013,46.5,78116.56,0.0,-0.99804,0.0,0.30477]
[1777671439075,46.5,78116.56,0.0,-0.99804,0.0,0.30477]
[1777671439154,46.5,78116.56,0.0,-0.99804,0.0,0.30477]
[1777671439325,46.5,78116.56,0.0,-0.99804,0.0,0.30477]
[1777671440265,46.5,78119.79,0.0,-0.99803,0.0,0.30603]
[1777671443251,46.5,78120.01,0.0,-0.99803,0.0,0.30612]
[1777671443260,46.5,78120.01,0.0,-0.99803,0.0,0.30612]
[1777671443325,46.5,78120.01,0.0,-0.99803,0.0,0.30612]
[1777671443485,46.5,78120.02,0.0,-0.99803,0.0,0.30612]
[1777671447314,46.5,78123.28,0.0,-0.99802,0.0,0.3074]
[1777671448321,46.5,78125.91,0.0,-0.99801,0.0,0.30844]
[1777671449679,46.5,78125.91,0.0,-0.99801,0.0,0.30844]
[1777671449692,46.5,78125.91,0.0,-0.99801,0.0,0.30844]
[1777671449825,46.5,78125.98,0.0,-0.99801,0.0,0.30847]
[1777671449927,46.5,78125.98,0.0,-0.99801,0.0,0.30847]
[1777671450077,46.5,78125.98,0.0,-0.99801,0.0,0.30847]
[1777671450328,46.5,78125.98,0.0,-0.99801,0.0,0.30847]
[1777671450473,46.5,78125.98,0.0,-0.99801,0.0,0.30847]
[1777671452327,46.5,78125.91,0.0,-0.99802,0.0,0.30774]
[1777671452580,46.5,78125.91,0.0,-0.99802,0.0,0.30774]
[1777671452677,46.5,78125.91,0.0,-0.99802,0.0,0.30774]
[1777671453743,46.5,78126.05,0.0,-0.99802,0.0,0.30779]
[1777671453777,46.5,78126.05,0.0,-0.99802,0.0,0.30779]
[1777671453827,46.5,78126.05,0.0,-0.99802,0.0,0.30779]
[1777671454363,46.5,78126.08,0.0,-0.99802,0.0,0.3078]
[1777671456330,46.5,78123.85,0.0,-0.99802,0.0,0.30693]
[1777671456577,46.5,78123.85,0.0,-0.99802,0.0,0.30693]
[1777671456831,46.5,78124.15,0.0,-0.99802,0.0,0.30705]
[1777671457056,46.5,78124.15,0.0,-0.99802,0.0,0.30705]
[1777671457075,46.5,78124.15,0.0,-0.99802,0.0,0.30705]
[1777671457358,46.5,78124.15,0.0,-0.99802,0.0,0.30705]
[1777671460405,46.5,78127.59,0.0,-0.99801,0.0,0.3084]
[1777671465440,46.5,78128.23,0.0,-0.99801,0.0,0.30865]
[1777671469259,46.5,78128.22,0.0,-0.99801,0.0,0.30865]
[1777671469325,46.5,78128.22,0.0,-0.99801,0.0,0.30865]
[1777671469334,46.5,78128.22,0.0,-0.99801,0.0,0.30865]
[1777671469576,46.5,78128.22,0.0,-0.99801,0.0,0.30865]
[1777671469648,46.5,78128.23,0.0,-0.99801,0.0,0.30865]
[1777671474668,46.5,78126.32,0.0,-0.99802,0.0,0.3079]
[1777671474722,46.5,78126.32,0.0,-0.99802,0.0,0.3079]
[1777671474826,46.5,78127.27,0.0,-0.99801,0.0,0.30827]
[1777671478531,46.5,78123.66,0.0,-0.99802,0.0,0.30685]
[1777671479229,46.5,78123.66,0.0,-0.99802,0.0,0.30685]
[1777671479327,46.5,78123.66,0.0,-0.99802,0.0,0.30685]
[1777671479336,46.5,78123.66,0.0,-0.99802,0.0,0.30685]
[1777671479575,46.5,78123.66,0.0,-0.99802,0.0,0.30685]
[1777671479677,46.5,78122.06,0.0,-0.99803,0.0,0.30623]
[1777671480667,46.5,78122.06,0.0,-0.99803,0.0,0.30623]
[1777671480721,46.5,78122.06,0.0,-0.99803,0.0,0.30623]
[1777671480677,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671480745,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671480825,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671481133,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671481325,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671481456,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671481579,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671481592,46.5,78117.34,0.0,-0.99804,0.0,0.30438]
[1777671481660,46.5,78112.76,0.0,-0.99805,0.0,0.3026]
[1777671484327,46.5,78114.03,0.0,-0.99805,0.0,0.30309]
[1777671484576,46.5,78114.03,0.0,-0.99805,0.0,0.30309]
[1777671484784,46.5,78113.11,0.0,-0.99805,0.0,0.30274]
[1777671486998,46.5,78113.81,0.0,-0.99805,0.0,0.30301]
[1777671487076,46.5,78113.81,0.0,-0.99805,0.0,0.30301]
[1777671487295,46.5,78113.81,0.0,-0.99805,0.0,0.30301]
[1777671487333,46.5,78113.81,0.0,-0.99805,0.0,0.30301]
[1777671487594,46.5,78113.95,0.0,-0.99805,0.0,0.30306]
[1777671488325,46.5,78113.95,0.0,-0.99805,0.0,0.30306]
[1777671488576,46.5,78113.95,0.0,-0.99805,0.0,0.30306]
[1777671488596,46.5,78113.95,0.0,-0.99805,0.0,0.30306]
[1777671492331,46.5,78115.05,0.0,-0.99805,0.0,0.30349]
[1777671492578,46.5,78115.05,0.0,-0.99805,0.0,0.30349]
[1777671492691,46.5,78115.05,0.0,-0.99805,0.0,0.30349]
[1777671496325,46.5,78114.98,0.0,-0.99805,0.0,0.30346]
[1777671496574,46.5,78114.98,0.0,-0.99805,0.0,0.30346]
[1777671496586,46.5,78114.98,0.0,-0.99805,0.0,0.30346]
[1777671499686,46.5,78113.02,0.0,-0.99805,0.0,0.3027]
[1777671499816,46.5,78113.37,0.0,-0.99805,0.0,0.30284]
[1777671499826,46.5,78113.37,0.0,-0.99805,0.0,0.30284]
[1777671500325,46.5,78113.37,0.0,-0.99805,0.0,0.30284]
[1777671500575,46.5,78113.37,0.0,-0.99805,0.0,0.30284]
[1777671500679,46.5,78113.37,0.0,-0.99805,0.0,0.30284]
[1777671500684,46.5,78113.52,0.0,-0.99805,0.0,0.30289]
[1777671500824,46.5,78113.52,0.0,-0.99805,0.0,0.30289]
[1777671501075,46.5,78113.52,0.0,-0.99805,0.0,0.30289]
[1777671501087,46.5,78113.52,0.0,-0.99805,0.0,0.30289]
[1777671504324,46.5,78113.1,0.0,-0.99805,0.0,0.30273]
[1777671504580,46.5,78113.1,0.0,-0.99805,0.0,0.30273]
[1777671504594,46.5,78113.1,0.0,-0.99805,0.0,0.30273]
[1777671508325,46.5,78112.31,0.0,-0.99806,0.0,0.30243]
[1777671508575,46.5,78112.31,0.0,-0.99806,0.0,0.30243]
[1777671508589,46.5,78112.31,0.0,-0.99806,0.0,0.30243]
[1777671510402,46.5,78112.05,0.0,-0.99806,0.0,0.30232]
[1777671510536,46.5,78112.05,0.0,-0.99806,0.0,0.30232]
[1777671510578,46.5,78112.05,0.0,-0.99806,0.0,0.30232]
[1777671510755,46.5,78109.07,0.0,-0.99806,0.0,0.30117]
[1777671511216,46.5,78109.07,0.0,-0.99806,0.0,0.30117]
[1777671511327,46.5,78109.07,0.0,-0.99806,0.0,0.30117]
[1777671511440,46.5,78109.07,0.0,-0.99806,0.0,0.30117]
[1777671511548,46.5,78109.07,0.0,-0.99806,0.0,0.30117]
[1777671511576,46.5,78109.07,0.0,-0.99806,0.0,0.30117]
[1777671511681,46.5,78109.07,0.0,-0.99806,0.0,0.30117]
[1777671514326,46.5,78109.1,0.0,-0.99807,0.0,0.3005]
[1777671514577,46.5,78109.1,0.0,-0.99807,0.0,0.3005]
[1777671514798,46.5,78109.1,0.0,-0.99807,0.0,0.3005]
[1777671516754,46.5,78109.1,0.0,-0.99807,0.0,0.3005]
[1777671516825,46.5,78107.59,0.0,-0.99807,0.0,0.29991]
[1777671516892,46.5,78107.59,0.0,-0.99807,0.0,0.29991]
[1777671518646,46.5,78107.62,0.0,-0.99807,0.0,0.29993]
[1777671518711,46.5,78107.62,0.0,-0.99807,0.0,0.29993]
[1777671518679,46.5,78101.14,0.0,-0.99809,0.0,0.29744]
[1777671518826,46.5,78101.14,0.0,-0.99809,0.0,0.29744]
[1777671519013,46.5,78101.14,0.0,-0.99809,0.0,0.29744]
[1777671519077,46.5,78101.14,0.0,-0.99809,0.0,0.29744]
[1777671519327,46.5,78101.14,0.0,-0.99809,0.0,0.29744]
[1777671519399,46.5,78101.14,0.0,-0.99809,0.0,0.29744]
[1777671519491,46.5,78097.96,0.0,-0.9981,0.0,0.29623]
[1777671521552,46.5,78097.72,0.0,-0.9981,0.0,0.29614]
[1777671521575,46.5,78097.72,0.0,-0.9981,0.0,0.29614]
[1777671521612,46.5,78097.72,0.0,-0.9981,0.0,0.29614]
[1777671521730,46.5,78097.72,0.0,-0.9981,0.0,0.29614]
[1777671521762,46.5,78097.33,0.0,-0.9981,0.0,0.29599]
[1777671521826,46.5,78097.33,0.0,-0.9981,0.0,0.29599]
[1777671522326,46.5,78097.33,0.0,-0.9981,0.0,0.29599]
[1777671522575,46.5,78097.33,0.0,-0.9981,0.0,0.29599]
[1777671522704,46.5,78097.33,0.0,-0.9981,0.0,0.29599]
[1777671526329,46.5,78097.26,0.0,-0.9981,0.0,0.29596]
[1777671526576,46.5,78097.26,0.0,-0.9981,0.0,0.29596]
[1777671526713,46.5,78097.26,0.0,-0.9981,0.0,0.29596]
[1777671530326,46.5,78099.06,0.0,-0.9981,0.0,0.29665]
[1777671530576,46.5,78099.06,0.0,-0.9981,0.0,0.29665]
[1777671530704,46.5,78099.06,0.0,-0.9981,0.0,0.29665]
[1777671531344,46.5,78099.02,0.0,-0.9981,0.0,0.29663]
[1777671531576,46.5,78099.02,0.0,-0.9981,0.0,0.29663]
[1777671531909,46.5,78099.09,0.0,-0.9981,0.0,0.29666]
[1777671534328,46.5,78097.35,0.0,-0.9981,0.0,0.29599]
[1777671536327,46.5,78095.08,0.0,-0.99811,0.0,0.29513]
[1777671536387,46.5,78095.08,0.0,-0.99811,0.0,0.29513]
[1777671536398,46.5,78095.08,0.0,-0.99811,0.0,0.29513]
[1777671536519,46.5,78095.08,0.0,-0.99811,0.0,0.29513]
[1777671536576,46.5,78095.08,0.0,-0.99811,0.0,0.29513]
[1777671536614,46.5,78095.08,0.0,-0.99811,0.0,0.29513]
[1777671537325,46.5,78095.08,0.0,-0.99811,0.0,0.29513]
[1777671540339,46.5,78095.09,0.0,-0.99811,0.0,0.29514]
[1777671540458,46.5,78095.09,0.0,-0.99811,0.0,0.29514]
[1777671545112,46.5,78095.25,0.0,-0.99811,0.0,0.2952]
[1777671545221,46.5,78095.25,0.0,-0.99811,0.0,0.2952]
[1777671545334,46.5,78095.25,0.0,-0.99811,0.0,0.2952]
[1777671545440,46.5,78095.25,0.0,-0.99811,0.0,0.2952]
[1777671551053,46.5,78094.65,0.0,-0.99811,0.0,0.29497]
[1777671552571,46.5,78094.65,0.0,-0.99811,0.0,0.29497]
[1777671556333,46.5,78094.59,0.0,-0.99811,0.0,0.29495]
[1777671556410,46.5,78094.59,0.0,-0.99811,0.0,0.29495]
[1777671557095,46.5,78096.86,0.0,-0.9981,0.0,0.29581]
[1777671558333,46.5,78096.86,0.0,-0.9981,0.0,0.29581]
[1777671563594,46.5,78095.17,0.0,-0.99811,0.0,0.29517]
[1777671563723,46.5,78095.17,0.0,-0.99811,0.0,0.29517]
[1777671563826,46.5,78095.17,0.0,-0.99811,0.0,0.29517]
[1777671563824,46.5,78095.17,0.0,-0.99811,0.0,0.29517]
[1777671569178,46.5,78095.4,0.0,-0.9981,0.0,0.29525]
[1777671577567,46.5,78095.4,0.0,-0.9981,0.0,0.29525]
[1777671577574,46.5,78095.4,0.0,-0.9981,0.0,0.29525]
[1777671577685,46.5,78095.4,0.0,-0.9981,0.0,0.29525]
[1777671580257,46.5,78110.94,0.0,-0.99807,0.0,0.30052]
[1777671581263,46.5,78113.91,0.0,-0.99806,0.0,0.30166]
[1777671582409,46.5,78113.91,0.0,-0.99806,0.0,0.30166]
[1777671582491,46.5,78114.07,0.0,-0.99806,0.0,0.30173]
[1777671584724,46.5,78114.1,0.0,-0.99806,0.0,0.30174]
[1777671584760,46.5,78116.93,0.0,-0.99805,0.0,0.30284]
[1777671587589,46.5,78118.45,0.0,-0.99805,0.0,0.30343]
[1777671587631,46.5,78118.45,0.0,-0.99805,0.0,0.30343]
[1777671589610,46.5,78118.03,0.0,-0.99805,0.0,0.30326]
[1777671589674,46.5,78129.37,0.0,-0.99802,0.0,0.3077]
[1777671590327,46.5,78131.71,0.0,-0.99801,0.0,0.30862]
[1777671591334,46.5,78130.73,0.0,-0.99801,0.0,0.30823]
[1777671593160,46.5,78131.02,0.0,-0.99801,0.0,0.30835]
[1777671593172,46.5,78131.02,0.0,-0.99801,0.0,0.30835]
[1777671593327,46.5,78131.02,0.0,-0.99801,0.0,0.30835]
[1777671593428,46.5,78130.69,0.0,-0.99801,0.0,0.30822]
[1777671599390,46.5,78128.72,0.0,-0.99802,0.0,0.30744]
[1777671600397,46.5,78124.67,0.0,-0.99803,0.0,0.30585]
[1777671601403,46.5,78120.96,0.0,-0.99804,0.0,0.3044]
[1777671602411,46.5,78120.29,0.0,-0.99804,0.0,0.30414]
[1777671604604,46.5,78121.84,0.0,-0.99804,0.0,0.30475]
[1777671604687,46.5,78121.84,0.0,-0.99804,0.0,0.30475]
[1777671604827,46.5,78121.84,0.0,-0.99804,0.0,0.30475]
[1777671604788,46.5,78121.84,0.0,-0.99804,0.0,0.30475]
[1777671607446,46.5,78125.78,0.0,-0.99803,0.0,0.30629]
[1777671610010,46.5,78127.99,0.0,-0.99802,0.0,0.30716]
[1777671610067,46.5,78127.99,0.0,-0.99802,0.0,0.30716]
[1777671610076,46.5,78127.99,0.0,-0.99802,0.0,0.30716]
[1777671611473,46.5,78128.11,0.0,-0.99802,0.0,0.3072]
[1777671613488,46.5,78134.86,0.0,-0.998,0.0,0.30987]
[1777671615501,46.5,78138.58,0.0,-0.99799,0.0,0.31134]
[1777671615922,46.5,78138.58,0.0,-0.99799,0.0,0.31134]
[1777671616012,46.5,78138.58,0.0,-0.99799,0.0,0.31134]
[1777671616077,46.5,78138.58,0.0,-0.99799,0.0,0.31134]
[1777671616509,46.5,78138.81,0.0,-0.99799,0.0,0.31143]
[1777671620537,46.5,78141.4,0.0,-0.99798,0.0,0.31247]
[1777671623198,46.5,78141.45,0.0,-0.99798,0.0,0.31249]
[1777671623327,46.5,78141.45,0.0,-0.99798,0.0,0.31249]
[1777671623621,46.5,78141.45,0.0,-0.99798,0.0,0.31249]
[1777671623825,46.5,78141.45,0.0,-0.99798,0.0,0.31249]
[1777671623722,46.5,78157.56,0.0,-0.99794,0.0,0.31897]
[1777671624079,46.5,78157.56,0.0,-0.99794,0.0,0.31897]
[1777671624436,46.5,78157.56,0.0,-0.99794,0.0,0.31897]
[1777671624564,46.5,78158.65,0.0,-0.99793,0.0,0.31942]
[1777671625572,46.5,78163.15,0.0,-0.99792,0.0,0.32125]
[1777671627325,46.5,78163.12,0.0,-0.99792,0.0,0.32124]
[1777671628042,46.5,78163.3,0.0,-0.99792,0.0,0.32131]
[1777671628074,46.5,78163.3,0.0,-0.99792,0.0,0.32131]
[1777671628125,46.5,78163.3,0.0,-0.99792,0.0,0.32131]
[1777671628325,46.5,78163.3,0.0,-0.99792,0.0,0.32131]
[1777671629828,46.5,78163.3,0.0,-0.99792,0.0,0.32131]
[1777671629602,46.5,78156.98,0.0,-0.99794,0.0,0.31874]
[1777671630087,46.5,78156.98,0.0,-0.99794,0.0,0.31874]
[1777671631830,46.5,78155.4,0.0,-0.99794,0.0,0.3181]
[1777671634045,46.5,78154.8,0.0,-0.99795,0.0,0.31714]
[1777671634075,46.5,78154.8,0.0,-0.99795,0.0,0.31714]
[1777671634089,46.5,78154.8,0.0,-0.99795,0.0,0.31714]
[1777671634325,46.5,78154.8,0.0,-0.99795,0.0,0.31714]
[1777671634637,46.5,78154.05,0.0,-0.99795,0.0,0.31683]
[1777671635828,46.5,78154.05,0.0,-0.99795,0.0,0.31683]
[1777671635903,46.5,78151.37,0.0,-0.99796,0.0,0.31575]
[1777671638675,46.5,78150.09,0.0,-0.99796,0.0,0.31524]
[1777671638694,46.5,78150.09,0.0,-0.99796,0.0,0.31524]
[1777671638825,46.5,78150.09,0.0,-0.99796,0.0,0.31524]
[1777671638779,46.5,78150.71,0.0,-0.99796,0.0,0.31549]
[1777671640679,46.5,78145.48,0.0,-0.99798,0.0,0.31339]
[1777671645714,46.5,78144.43,0.0,-0.99798,0.0,0.31297]
[1777671647121,46.5,78144.43,0.0,-0.99798,0.0,0.31297]
[1777671647237,46.5,78144.43,0.0,-0.99798,0.0,0.31297]
[1777671647325,46.5,78144.43,0.0,-0.99798,0.0,0.31297]
[1777671647559,46.5,78144.43,0.0,-0.99798,0.0,0.31297]
[1777671647623,46.5,78144.43,0.0,-0.99798,0.0,0.31297]
[1777671652765,46.5,78144.61,0.0,-0.99798,0.0,0.31304]
[1777671655325,46.5,78143.98,0.0,-0.99798,0.0,0.31279]
[1777671656316,46.5,78144.16,0.0,-0.99798,0.0,0.31286]
[1777671656643,46.5,78144.16,0.0,-0.99798,0.0,0.31286]
[1777671656793,46.5,78137.39,0.0,-0.998,0.0,0.31016]
[1777671657799,46.5,78134.26,0.0,-0.99801,0.0,0.30893]
[1777671661512,46.5,78133.8,0.0,-0.99801,0.0,0.30874]
[1777671661523,46.5,78133.8,0.0,-0.99801,0.0,0.30874]
[1777671661577,46.5,78133.8,0.0,-0.99801,0.0,0.30874]
[1777671661828,46.5,78133.48,0.0,-0.99801,0.0,0.30862]
[1777671662835,46.5,78129.67,0.0,-0.99802,0.0,0.30712]
[1777671665646,46.5,78128.35,0.0,-0.99802,0.0,0.3066]
[1777671667803,46.5,78125.76,0.0,-0.99803,0.0,0.30558]
[1777671667835,46.5,78125.76,0.0,-0.99803,0.0,0.30558]
[1777671667850,46.5,78125.76,0.0,-0.99803,0.0,0.30558]
[1777671667870,46.5,78125.25,0.0,-0.99803,0.0,0.30538]
[1777671668077,46.5,78125.25,0.0,-0.99803,0.0,0.30538]
[1777671669884,46.5,78127.45,0.0,-0.99803,0.0,0.30624]
[1777671672158,46.5,78127.45,0.0,-0.99803,0.0,0.30624]
[1777671677939,46.5,78126.52,0.0,-0.99803,0.0,0.30588]
[1777671679292,46.5,78125.34,0.0,-0.99803,0.0,0.30542]
[1777671679326,46.5,78125.34,0.0,-0.99803,0.0,0.30542]
[1777671679335,46.5,78125.34,0.0,-0.99803,0.0,0.30542]
[1777671679576,46.5,78125.34,0.0,-0.99803,0.0,0.30542]
[1777671679581,46.5,78125.34,0.0,-0.99803,0.0,0.30542]
[1777671685996,46.5,78124.85,0.0,-0.99803,0.0,0.30523]
[1777671688014,46.5,78131.21,0.0,-0.99802,0.0,0.30772]
[1777671689249,46.5,78131.21,0.0,-0.99802,0.0,0.30772]
[1777671689350,46.5,78138.53,0.0,-0.998,0.0,0.31062]
[1777671690749,46.5,78138.53,0.0,-0.998,0.0,0.31062]
[1777671690765,46.5,78138.53,0.0,-0.998,0.0,0.31062]
[1777671690827,46.5,78138.53,0.0,-0.998,0.0,0.31062]
[1777671690929,46.5,78139.12,0.0,-0.99799,0.0,0.31085]
[1777671691035,46.5,78140.53,0.0,-0.998,0.0,0.3107]
[1777671696070,46.5,78141.35,0.0,-0.99799,0.0,0.31103]
[1777671698084,46.5,78147.64,0.0,-0.99798,0.0,0.31354]
[1777671699090,46.5,78150.03,0.0,-0.99797,0.0,0.3145]
[1777671700028,46.5,78150.03,0.0,-0.99797,0.0,0.3145]
[1777671700075,46.5,78150.03,0.0,-0.99797,0.0,0.3145]
[1777671700149,46.5,78150.03,0.0,-0.99797,0.0,0.3145]
[1777671700322,46.5,78150.03,0.0,-0.99797,0.0,0.3145]
[1777671700574,46.5,78150.03,0.0,-0.99797,0.0,0.3145]
[1777671700675,46.5,78150.35,0.0,-0.99797,0.0,0.31463]
[1777671702217,46.5,78150.23,0.0,-0.99797,0.0,0.31458]
[1777671702494,46.5,78150.23,0.0,-0.99797,0.0,0.31458]
[1777671703119,46.5,78167.55,0.0,-0.99792,0.0,0.3216]
[1777671704125,46.5,78170.96,0.0,-0.99791,0.0,0.323]
[1777671706224,46.5,78171.93,0.0,-0.99791,0.0,0.3234]
[1777671706250,46.5,78179.03,0.0,-0.99788,0.0,0.32633]
[1777671707147,46.5,78181.44,0.0,-0.99788,0.0,0.32733]
[1777671710168,46.5,78179.15,0.0,-0.99788,0.0,0.32638]
[1777671711175,46.5,78174.24,0.0,-0.9979,0.0,0.32435]
[1777671712341,46.5,78174.24,0.0,-0.9979,0.0,0.32435]
[1777671713408,46.5,78172.85,0.0,-0.9979,0.0,0.32378]
[1777671713745,46.5,78172.85,0.0,-0.9979,0.0,0.32378]
[1777671713825,46.5,78172.85,0.0,-0.9979,0.0,0.32378]
[1777671713836,46.5,78172.85,0.0,-0.9979,0.0,0.32378]
[1777671713846,46.5,78172.49,0.0,-0.9979,0.0,0.32363]
[1777671714075,46.5,78172.49,0.0,-0.9979,0.0,0.32363]
[1777671714329,46.5,78172.49,0.0,-0.9979,0.0,0.32363]
[1777671715205,46.5,78169.61,0.0,-0.99791,0.0,0.32244]
[1777671716798,46.5,78169.61,0.0,-0.99791,0.0,0.32244]
[1777671716896,46.5,78167.46,0.0,-0.99792,0.0,0.32156]
[1777671717085,46.5,78167.46,0.0,-0.99792,0.0,0.32156]
[1777671717219,46.5,78156.96,0.0,-0.99795,0.0,0.31729]
[1777671718893,46.5,78156.96,0.0,-0.99795,0.0,0.31729]
[1777671718949,46.5,78156.96,0.0,-0.99795,0.0,0.31729]
[1777671718911,46.5,78154.82,0.0,-0.99795,0.0,0.31643]
[1777671719075,46.5,78154.82,0.0,-0.99795,0.0,0.31643]
[1777671719232,46.5,78152.97,0.0,-0.99796,0.0,0.31568]
[1777671720335,46.5,78152.97,0.0,-0.99796,0.0,0.31568]
[1777671722330,46.5,78153.02,0.0,-0.99796,0.0,0.3157]
[1777671728297,46.5,78152.82,0.0,-0.99796,0.0,0.31562]
[1777671729305,46.5,78150.73,0.0,-0.99797,0.0,0.31478]
[1777671732007,46.5,78151.6,0.0,-0.99796,0.0,0.31513]
[1777671731318,46.5,78157.8,0.0,-0.99795,0.0,0.31763]
[1777671732325,46.5,78161.27,0.0,-0.99794,0.0,0.31904]
[1777671733507,46.5,78161.27,0.0,-0.99794,0.0,0.31904]
[1777671733575,46.5,78161.27,0.0,-0.99794,0.0,0.31904]
[1777671733653,46.5,78161.27,0.0,-0.99794,0.0,0.31904]
[1777671733827,46.5,78161.27,0.0,-0.99794,0.0,0.31904]
[1777671733870,46.5,78162.16,0.0,-0.99793,0.0,0.3194]
[1777671739374,46.5,78163.0,0.0,-0.99793,0.0,0.31974]
[1777671744409,46.5,78161.56,0.0,-0.99794,0.0,0.31916]
[1777671745416,46.5,78159.32,0.0,-0.99794,0.0,0.31825]
[1777671748437,46.5,78155.53,0.0,-0.99795,0.0,0.31671]
[1777671749063,46.5,78155.53,0.0,-0.99795,0.0,0.31671]
[1777671749075,46.5,78155.53,0.0,-0.99795,0.0,0.31671]
[1777671749090,46.5,78155.53,0.0,-0.99795,0.0,0.31671]
[1777671749325,46.5,78155.53,0.0,-0.99795,0.0,0.31671]
[1777671749576,46.5,78155.53,0.0,-0.99795,0.0,0.31671]
[1777671749664,46.5,78152.0,0.0,-0.99796,0.0,0.31529]
[1777671750065,46.5,78152.0,0.0,-0.99796,0.0,0.31529]
[1777671751460,46.5,78151.02,0.0,-0.99797,0.0,0.3149]
[1777671754779,46.5,78148.33,0.0,-0.99798,0.0,0.3131]
[1777671754833,46.5,78148.33,0.0,-0.99798,0.0,0.3131]
[1777671754880,46.5,78147.11,0.0,-0.99798,0.0,0.31262]
[1777671755075,46.5,78147.11,0.0,-0.99798,0.0,0.31262]
[1777671759741,46.5,78148.39,0.0,-0.99798,0.0,0.31313]
[1777671759753,46.5,78148.39,0.0,-0.99798,0.0,0.31313]
[1777671759788,46.5,78148.39,0.0,-0.99798,0.0,0.31313]
[1777671759826,46.5,78148.39,0.0,-0.99798,0.0,0.31313]
[1777671759942,46.5,78148.39,0.0,-0.99798,0.0,0.31313]
[1777671759842,46.5,78146.63,0.0,-0.99798,0.0,0.31242]
[1777671762326,46.5,78146.13,0.0,-0.99798,0.0,0.31223]
[1777671762575,46.5,78146.13,0.0,-0.99798,0.0,0.31223]
[1777671762834,46.5,78146.13,0.0,-0.99798,0.0,0.31223]
[1777671762935,46.5,78146.24,0.0,-0.99798,0.0,0.31227]
[1777671766328,46.5,78146.31,0.0,-0.99798,0.0,0.3123]
[1777671766576,46.5,78146.31,0.0,-0.99798,0.0,0.3123]
[1777671766836,46.5,78146.31,0.0,-0.99798,0.0,0.3123]
[1777671766937,46.5,78146.31,0.0,-0.99798,0.0,0.3123]
[1777671770326,46.5,78146.93,0.0,-0.99798,0.0,0.31254]
[1777671770575,46.5,78146.93,0.0,-0.99798,0.0,0.31254]
[1777671770623,46.5,78146.93,0.0,-0.99798,0.0,0.31254]
[1777671770775,46.5,78146.93,0.0,-0.99798,0.0,0.31254]
[1777671770828,46.5,78146.93,0.0,-0.99798,0.0,0.31254]
[1777671770885,46.5,78146.93,0.0,-0.99798,0.0,0.31254]
[1777671771012,46.5,78146.93,0.0,-0.99798,0.0,0.31254]
[1777671770987,46.5,78147.11,0.0,-0.99798,0.0,0.31262]
[1777671771077,46.5,78147.11,0.0,-0.99798,0.0,0.31262]
[1777671771126,46.5,78147.11,0.0,-0.99798,0.0,0.31262]
[1777671771598,46.5,78146.86,0.0,-0.99798,0.0,0.31252]
[1777671774331,46.5,78146.67,0.0,-0.99798,0.0,0.31244]
[1777671774575,46.5,78146.67,0.0,-0.99798,0.0,0.31244]
[1777671774855,46.5,78146.67,0.0,-0.99798,0.0,0.31244]
[1777671774858,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671775086,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671775324,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671775499,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671775872,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671775974,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671776074,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671776220,46.5,78146.46,0.0,-0.99798,0.0,0.31236]
[1777671776633,46.5,78144.08,0.0,-0.99799,0.0,0.31141]
[1777671778328,46.5,78144.12,0.0,-0.99799,0.0,0.31142]
[1777671778586,46.5,78144.12,0.0,-0.99799,0.0,0.31142]
[1777671778619,46.5,78144.12,0.0,-0.99799,0.0,0.31142]
[1777671778646,46.5,78143.17,0.0,-0.99799,0.0,0.31105]
[1777671780521,46.5,78142.62,0.0,-0.99799,0.0,0.31083]
[1777671780666,46.5,78122.15,0.0,-0.99805,0.0,0.30278]
[1777671781783,46.5,78122.15,0.0,-0.99805,0.0,0.30278]
[1777671781801,46.5,78098.95,0.0,-0.99811,0.0,0.29389]
[1777671782676,46.5,78091.91,0.0,-0.99813,0.0,0.29124]
[1777671783683,46.5,78091.76,0.0,-0.99813,0.0,0.29118]
[1777671784348,46.5,78091.76,0.0,-0.99813,0.0,0.29118]
[1777671788727,46.5,78091.83,0.0,-0.99813,0.0,0.29121]
[1777671793753,46.5,78091.62,0.0,-0.99813,0.0,0.29113]
[1777671800802,46.5,78091.08,0.0,-0.99813,0.0,0.29092]
[1777671804829,46.5,78093.93,0.0,-0.99813,0.0,0.29199]
[1777671809865,46.5,78092.95,0.0,-0.99813,0.0,0.29163]
[1777671814899,46.5,78089.48,0.0,-0.99814,0.0,0.28965]
[1777671819935,46.5,78090.18,0.0,-0.99814,0.0,0.28992]
[1777671822956,46.5,78087.93,0.0,-0.99815,0.0,0.28908]
[1777671827991,46.5,78088.01,0.0,-0.99815,0.0,0.28911]
[1777671828998,46.5,78090.96,0.0,-0.99814,0.0,0.29021]
[1777671831012,46.5,78095.66,0.0,-0.99813,0.0,0.29197]
[1777671832026,46.5,78098.85,0.0,-0.99812,0.0,0.29318]
[1777671833033,46.5,78103.72,0.0,-0.9981,0.0,0.29502]
[1777671833476,46.5,78103.72,0.0,-0.9981,0.0,0.29502]
[1777671834040,46.5,78110.44,0.0,-0.99809,0.0,0.29758]
[1777671835050,46.5,78114.02,0.0,-0.99808,0.0,0.29895]
[1777671838071,46.5,78111.39,0.0,-0.99808,0.0,0.29795]
[1777671839078,46.5,78107.41,0.0,-0.99809,0.0,0.29642]
[1777671840085,46.5,78103.28,0.0,-0.99811,0.0,0.29485]
[1777671841092,46.5,78101.09,0.0,-0.99811,0.0,0.29402]
[1777671841138,46.5,78101.09,0.0,-0.99811,0.0,0.29402]
[1777671842099,46.5,78098.71,0.0,-0.99812,0.0,0.29312]
[1777671844113,46.5,78097.26,0.0,-0.99812,0.0,0.29258]
[1777671845120,46.5,78095.92,0.0,-0.99812,0.0,0.29207]
[1777671846127,46.5,78093.89,0.0,-0.99813,0.0,0.29131]
[1777671851162,46.5,78094.53,0.0,-0.99813,0.0,0.29155]
[1777671853176,46.5,78092.65,0.0,-0.99813,0.0,0.29084]
[1777671854183,46.5,78091.39,0.0,-0.99814,0.0,0.29037]
[1777671859217,46.5,78094.6,0.0,-0.99813,0.0,0.29157]
[1777671860224,46.5,78093.41,0.0,-0.99813,0.0,0.29113]
[1777671864253,46.5,78096.27,0.0,-0.99812,0.0,0.2922]
[1777671865260,46.5,78097.47,0.0,-0.99812,0.0,0.29265]
[1777671870295,46.5,78098.0,0.0,-0.99812,0.0,0.29285]
[1777671875330,46.5,78096.37,0.0,-0.99813,0.0,0.29157]
[1777671879754,46.5,78097.94,0.0,-0.99812,0.0,0.29216]
[1777671880431,46.5,78097.94,0.0,-0.99812,0.0,0.29216]
[1777671882580,46.5,78098.09,0.0,-0.99812,0.0,0.29221]
[1777671882639,46.5,78098.09,0.0,-0.99812,0.0,0.29221]
[1777671882731,46.5,78098.05,0.0,-0.99812,0.0,0.2922]
[1777671886581,46.5,78097.53,0.0,-0.99812,0.0,0.292]
[1777671886826,46.5,78097.53,0.0,-0.99812,0.0,0.292]
[1777671886982,46.5,78097.53,0.0,-0.99812,0.0,0.292]
[1777671887078,46.5,78097.53,0.0,-0.99812,0.0,0.292]
[1777671887082,46.5,78097.53,0.0,-0.99812,0.0,0.292]
[1777671890582,46.5,78096.95,0.0,-0.99813,0.0,0.29178]
[1777671890656,46.5,78096.95,0.0,-0.99813,0.0,0.29178]
[1777671890684,46.5,78096.98,0.0,-0.99813,0.0,0.2918]
[1777671891187,46.5,78096.98,0.0,-0.99813,0.0,0.2918]
[1777671891443,46.5,78098.68,0.0,-0.99812,0.0,0.29244]
[1777671893457,46.5,78103.23,0.0,-0.99811,0.0,0.29416]
[1777671894578,46.5,78103.23,0.0,-0.99811,0.0,0.29416]
[1777671894591,46.5,78103.23,0.0,-0.99811,0.0,0.29416]
[1777671894682,46.5,78103.36,0.0,-0.99811,0.0,0.2942]
[1777671895471,46.5,78106.12,0.0,-0.9981,0.0,0.29525]
[1777671897078,46.5,78106.12,0.0,-0.9981,0.0,0.29525]
[1777671897326,46.5,78106.12,0.0,-0.9981,0.0,0.29525]
[1777671897382,46.5,78106.12,0.0,-0.9981,0.0,0.29525]
[1777671898164,46.5,78106.12,0.0,-0.9981,0.0,0.29525]
[1777671898178,46.5,78108.05,0.0,-0.9981,0.0,0.29599]
[1777671898326,46.5,78108.05,0.0,-0.9981,0.0,0.29599]
[1777671898336,46.5,78108.05,0.0,-0.9981,0.0,0.29599]
[1777671898576,46.5,78108.05,0.0,-0.9981,0.0,0.29599]
[1777671899532,46.5,78108.11,0.0,-0.9981,0.0,0.29601]
[1777671899536,46.5,78111.83,0.0,-0.99809,0.0,0.29743]
[1777671900506,46.5,78117.77,0.0,-0.99807,0.0,0.29971]
[1777671902578,46.5,78116.94,0.0,-0.99807,0.0,0.29939]
[1777671902598,46.5,78118.78,0.0,-0.99807,0.0,0.3001]
[1777671903528,46.5,78119.87,0.0,-0.99807,0.0,0.30052]
[1777671907165,46.5,78119.9,0.0,-0.99807,0.0,0.30053]
[1777671907364,46.5,78120.34,0.0,-0.99806,0.0,0.3007]
[1777671907443,46.5,78120.34,0.0,-0.99806,0.0,0.3007]
[1777671907576,46.5,78120.34,0.0,-0.99806,0.0,0.3007]
[1777671907668,46.5,78120.34,0.0,-0.99806,0.0,0.3007]
[1777671911583,46.5,78121.56,0.0,-0.99806,0.0,0.30117]
[1777671914701,46.5,78121.76,0.0,-0.99806,0.0,0.30125]
[1777671915193,46.5,78121.76,0.0,-0.99806,0.0,0.30125]
[1777671915176,46.5,78122.98,0.0,-0.99806,0.0,0.30172]
[1777671915928,46.5,78128.57,0.0,-0.99804,0.0,0.30389]
[1777671916618,46.5,78125.74,0.0,-0.99805,0.0,0.30279]
[1777671917624,46.5,78130.57,0.0,-0.99804,0.0,0.30468]
[1777671918632,46.5,78132.21,0.0,-0.99803,0.0,0.30532]
[1777671919639,46.5,78133.52,0.0,-0.99803,0.0,0.30583]
[1777671920646,46.5,78135.19,0.0,-0.99802,0.0,0.30649]
[1777671923657,46.5,78134.99,0.0,-0.99802,0.0,0.30641]
[1777671923667,46.5,78137.78,0.0,-0.99802,0.0,0.3075]
[1777671924240,46.5,78137.78,0.0,-0.99802,0.0,0.3075]
[1777671924674,46.5,78146.17,0.0,-0.99799,0.0,0.31082]
[1777671925681,46.5,78149.0,0.0,-0.99798,0.0,0.31195]
[1777671926579,46.5,78149.0,0.0,-0.99798,0.0,0.31195]
[1777671926687,46.5,78149.69,0.0,-0.99798,0.0,0.31223]
[1777671929029,46.5,78150.05,0.0,-0.99798,0.0,0.31237]
[1777671929070,46.5,78150.05,0.0,-0.99798,0.0,0.31237]
[1777671929076,46.5,78150.05,0.0,-0.99798,0.0,0.31237]
[1777671929169,46.5,78151.61,0.0,-0.99798,0.0,0.31299]
[1777671929709,46.5,78152.88,0.0,-0.99797,0.0,0.3135]
[1777671931723,46.5,78153.55,0.0,-0.99798,0.0,0.31306]
[1777671932731,46.5,78148.47,0.0,-0.99799,0.0,0.31103]
[1777671933738,46.5,78145.65,0.0,-0.998,0.0,0.30991]
[1777671935752,46.5,78145.59,0.0,-0.998,0.0,0.30989]
[1777671936411,46.5,78145.59,0.0,-0.998,0.0,0.30989]
[1777671936759,46.5,78137.48,0.0,-0.99802,0.0,0.30668]
[1777671937766,46.5,78138.73,0.0,-0.99802,0.0,0.30718]
[1777671939124,46.5,78138.73,0.0,-0.99802,0.0,0.30718]
[1777671939223,46.5,78138.73,0.0,-0.99802,0.0,0.30718]
[1777671939185,46.5,78137.5,0.0,-0.99802,0.0,0.30669]
[1777671939325,46.5,78137.5,0.0,-0.99802,0.0,0.30669]
[1777671939786,46.5,78138.95,0.0,-0.99802,0.0,0.30726]
[1777671940447,46.5,78138.95,0.0,-0.99802,0.0,0.30726]
[1777671943271,46.5,78138.97,0.0,-0.99802,0.0,0.30727]
[1777671945827,46.5,78138.06,0.0,-0.99802,0.0,0.30691]
[1777671948275,46.5,78137.91,0.0,-0.99802,0.0,0.30685]
[1777671948328,46.5,78137.91,0.0,-0.99802,0.0,0.30685]
[1777671948394,46.5,78137.91,0.0,-0.99802,0.0,0.30685]
[1777671948577,46.5,78137.91,0.0,-0.99802,0.0,0.30685]
[1777671949856,46.5,78136.5,0.0,-0.99802,0.0,0.3063]
[1777671951870,46.5,78133.94,0.0,-0.99803,0.0,0.3053]
[1777671955898,46.5,78129.86,0.0,-0.99804,0.0,0.3037]
[1777671957672,46.5,78129.14,0.0,-0.99804,0.0,0.30342]
[1777671957912,46.5,78127.48,0.0,-0.99805,0.0,0.30278]
[1777671958425,46.5,78127.48,0.0,-0.99805,0.0,0.30278]
[1777671958576,46.5,78127.48,0.0,-0.99805,0.0,0.30278]
[1777671958830,46.5,78127.48,0.0,-0.99805,0.0,0.30278]
[1777671960932,46.5,78125.8,0.0,-0.99805,0.0,0.30212]
[1777671961957,46.5,78125.8,0.0,-0.99805,0.0,0.30212]
[1777671962052,46.5,78125.8,0.0,-0.99805,0.0,0.30212]
[1777671962126,46.5,78125.65,0.0,-0.99805,0.0,0.30207]
[1777671962947,46.5,78123.17,0.0,-0.99806,0.0,0.3011]
[1777671964010,46.5,78123.17,0.0,-0.99806,0.0,0.3011]
[1777671964076,46.5,78123.17,0.0,-0.99806,0.0,0.3011]
[1777671964143,46.5,78123.17,0.0,-0.99806,0.0,0.3011]
[1777671964326,46.5,78122.91,0.0,-0.99806,0.0,0.301]
[1777671965968,46.5,78120.88,0.0,-0.99807,0.0,0.30022]
[1777671967982,46.5,78118.82,0.0,-0.99807,0.0,0.29943]
[1777671968989,46.5,78120.21,0.0,-0.99807,0.0,0.29996]
[1777671969996,46.5,78121.5,0.0,-0.99807,0.0,0.30046]
[1777671971003,46.5,78122.99,0.0,-0.99806,0.0,0.30104]
[1777671971662,46.5,78122.99,0.0,-0.99806,0.0,0.30104]
[1777671972157,46.5,78122.99,0.0,-0.99806,0.0,0.30104]
[1777671972224,46.5,78122.99,0.0,-0.99806,0.0,0.30104]
[1777671972327,46.5,78122.43,0.0,-0.99806,0.0,0.30082]
[1777671974027,46.5,78125.88,0.0,-0.99805,0.0,0.30215]
[1777671975034,46.5,78132.32,0.0,-0.99804,0.0,0.30466]
[1777671976041,46.5,78136.22,0.0,-0.99802,0.0,0.30619]
[1777671976583,46.5,78136.22,0.0,-0.99802,0.0,0.30619]
[1777671977047,46.5,78136.05,0.0,-0.99803,0.0,0.30612]
[1777671977907,46.5,78136.05,0.0,-0.99803,0.0,0.30612]
[1777671977920,46.5,78136.05,0.0,-0.99803,0.0,0.30612]
[1777671978076,46.5,78136.05,0.0,-0.99803,0.0,0.30612]
[1777671978126,46.5,78137.33,0.0,-0.99802,0.0,0.30663]
[1777671979062,46.5,78135.42,0.0,-0.99803,0.0,0.30588]
[1777671980497,46.5,78135.39,0.0,-0.99803,0.0,0.30586]
[1777671981076,46.5,78137.9,0.0,-0.99802,0.0,0.30685]
[1777671982579,46.5,78138.6,0.0,-0.99802,0.0,0.30712]
[1777671984096,46.5,78140.35,0.0,-0.99801,0.0,0.30781]
[1777671984577,46.5,78140.35,0.0,-0.99801,0.0,0.30781]
[1777671985104,46.5,78136.44,0.0,-0.99802,0.0,0.30628]
[1777671986111,46.5,78135.14,0.0,-0.99803,0.0,0.30577]
[1777671987371,46.5,78134.45,0.0,-0.99803,0.0,0.3055]
[1777671987515,46.5,78134.45,0.0,-0.99803,0.0,0.3055]
[1777671987576,46.5,78134.45,0.0,-0.99803,0.0,0.3055]
[1777671989132,46.5,78132.77,0.0,-0.99803,0.0,0.30484]
[1777671989845,46.5,78132.77,0.0,-0.99803,0.0,0.30484]
[1777671990139,46.5,78131.83,0.0,-0.99804,0.0,0.30447]
[1777671994285,46.5,78131.52,0.0,-0.99804,0.0,0.30365]
[1777671994298,46.5,78131.48,0.0,-0.99804,0.0,0.30364]
[1777671994325,46.5,78131.48,0.0,-0.99804,0.0,0.30364]
[1777671994414,46.5,78131.48,0.0,-0.99804,0.0,0.30364]
[1777671994581,46.5,78131.48,0.0,-0.99804,0.0,0.30364]
[1777672000209,46.5,78131.0,0.0,-0.99804,0.0,0.30345]
[1777672003230,46.5,78133.25,0.0,-0.99804,0.0,0.30433]
[1777672007273,46.5,78132.98,0.0,-0.99804,0.0,0.30422]
[1777672007258,46.5,78129.7,0.0,-0.99805,0.0,0.30294]
[1777672008265,46.5,78127.48,0.0,-0.99805,0.0,0.30208]
[1777672009272,46.5,78124.9,0.0,-0.99806,0.0,0.30108]
[1777672010275,46.5,78124.9,0.0,-0.99806,0.0,0.30108]
[1777672010326,46.5,78124.9,0.0,-0.99806,0.0,0.30108]
[1777672010337,46.5,78124.9,0.0,-0.99806,0.0,0.30108]
[1777672010579,46.5,78124.9,0.0,-0.99806,0.0,0.30108]
[1777672012272,46.5,78124.57,0.0,-0.99806,0.0,0.30096]
[1777672016144,46.5,78123.37,0.0,-0.99806,0.0,0.30049]
[1777672016216,46.5,78123.37,0.0,-0.99806,0.0,0.30049]
[1777672016332,46.5,78123.33,0.0,-0.99806,0.0,0.30048]
[1777672016433,46.5,78121.19,0.0,-0.99807,0.0,0.29965]
[1777672018334,46.5,78118.56,0.0,-0.99808,0.0,0.29864]
[1777672020349,46.5,78119.94,0.0,-0.99807,0.0,0.29917]
[1777672021416,46.5,78119.94,0.0,-0.99807,0.0,0.29917]
[1777672021517,46.5,78126.46,0.0,-0.99806,0.0,0.30169]
[1777672022363,46.5,78128.61,0.0,-0.99805,0.0,0.30252]
[1777672023432,46.5,78128.61,0.0,-0.99805,0.0,0.30252]
[1777672023452,46.5,78128.61,0.0,-0.99805,0.0,0.30252]
[1777672023576,46.5,78128.61,0.0,-0.99805,0.0,0.30252]
[1777672023630,46.5,78133.18,0.0,-0.99804,0.0,0.3043]
[1777672024586,46.5,78133.18,0.0,-0.99804,0.0,0.3043]
[1777672024742,46.5,78133.18,0.0,-0.99804,0.0,0.3043]
[1777672024745,46.5,78133.69,0.0,-0.99804,0.0,0.3045]
[1777672026391,46.5,78136.1,0.0,-0.99803,0.0,0.30544]
[1777672027665,46.5,78136.1,0.0,-0.99803,0.0,0.30544]
[1777672028579,46.5,78136.08,0.0,-0.99803,0.0,0.30544]
[1777672028846,46.5,78136.08,0.0,-0.99803,0.0,0.30544]
[1777672029004,46.5,78136.08,0.0,-0.99803,0.0,0.30544]
[1777672029083,46.5,78136.08,0.0,-0.99803,0.0,0.30544]
[1777672029117,46.5,78136.08,0.0,-0.99803,0.0,0.30544]
[1777672029199,46.5,78136.78,0.0,-0.99803,0.0,0.30571]
[1777672029326,46.5,78136.78,0.0,-0.99803,0.0,0.30571]
[1777672035004,46.5,78139.38,0.0,-0.99802,0.0,0.30673]
[1777672038801,46.5,78137.44,0.0,-0.99803,0.0,0.30597]
[1777672038833,46.5,78137.44,0.0,-0.99803,0.0,0.30597]
[1777672038847,46.5,78137.44,0.0,-0.99803,0.0,0.30597]
[1777672039075,46.5,78137.44,0.0,-0.99803,0.0,0.30597]
[1777672040030,46.5,78137.26,0.0,-0.99803,0.0,0.3059]
[1777672040076,46.5,78137.26,0.0,-0.99803,0.0,0.3059]
[1777672040096,46.5,78137.26,0.0,-0.99803,0.0,0.3059]
[1777672040195,46.5,78137.26,0.0,-0.99803,0.0,0.3059]
[1777672040325,46.5,78137.26,0.0,-0.99803,0.0,0.3059]
[1777672040297,46.5,78136.9,0.0,-0.99803,0.0,0.30576]
[1777672046531,46.5,78137.41,0.0,-0.99803,0.0,0.30596]
[1777672050072,46.5,78136.91,0.0,-0.99803,0.0,0.30576]
[1777672050141,46.5,78136.91,0.0,-0.99803,0.0,0.30576]
[1777672050286,46.5,78136.91,0.0,-0.99803,0.0,0.30576]
[1777672050326,46.5,78136.91,0.0,-0.99803,0.0,0.30576]
[1777672052924,46.5,78134.91,0.0,-0.99804,0.0,0.30428]
[1777672053051,46.5,78134.91,0.0,-0.99804,0.0,0.30428]
[1777672053076,46.5,78134.91,0.0,-0.99804,0.0,0.30428]
[1777672053131,46.5,78134.84,0.0,-0.99804,0.0,0.30425]
[1777672059142,46.5,78132.74,0.0,-0.99804,0.0,0.30343]
[1777672059227,46.5,78132.74,0.0,-0.99804,0.0,0.30343]
[1777672059325,46.5,78132.74,0.0,-0.99804,0.0,0.30343]
[1777672059328,46.5,78127.81,0.0,-0.99806,0.0,0.30152]
[1777672059357,46.5,78127.81,0.0,-0.99806,0.0,0.30152]
[1777672062576,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672062827,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672062838,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672062971,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672063075,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672063169,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672063280,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672063327,46.5,78127.52,0.0,-0.99806,0.0,0.30141]
[1777672063522,46.5,78125.86,0.0,-0.99806,0.0,0.30076]
[1777672064289,46.5,78125.86,0.0,-0.99806,0.0,0.30076]
[1777672064327,46.5,78125.86,0.0,-0.99806,0.0,0.30076]
[1777672064298,46.5,78125.23,0.0,-0.99806,0.0,0.30052]
[1777672064427,46.5,78125.23,0.0,-0.99806,0.0,0.30052]
[1777672064576,46.5,78125.23,0.0,-0.99806,0.0,0.30052]
[1777672064657,46.5,78124.72,0.0,-0.99807,0.0,0.30032]
[1777672066579,46.5,78124.34,0.0,-0.99807,0.0,0.30018]
[1777672066826,46.5,78124.34,0.0,-0.99807,0.0,0.30018]
[1777672066925,46.5,78124.34,0.0,-0.99807,0.0,0.30018]
[1777672070575,46.5,78123.53,0.0,-0.99807,0.0,0.29986]
[1777672070829,46.5,78123.53,0.0,-0.99807,0.0,0.29986]
[1777672070947,46.5,78123.53,0.0,-0.99807,0.0,0.29986]
[1777672073011,46.5,78122.73,0.0,-0.99807,0.0,0.29956]
[1777672073076,46.5,78122.73,0.0,-0.99807,0.0,0.29956]
[1777672073128,46.5,78122.73,0.0,-0.99807,0.0,0.29956]
[1777672073325,46.5,78122.73,0.0,-0.99807,0.0,0.29956]
[1777672073357,46.5,78122.66,0.0,-0.99807,0.0,0.29953]
[1777672074576,46.5,78122.66,0.0,-0.99807,0.0,0.29953]
[1777672074826,46.5,78122.66,0.0,-0.99807,0.0,0.29953]
[1777672074933,46.5,78122.66,0.0,-0.99807,0.0,0.29953]
[1777672081488,46.5,78123.09,0.0,-0.99807,0.0,0.29969]
[1777672081577,46.5,78123.09,0.0,-0.99807,0.0,0.29969]
[1777672081638,46.5,78123.09,0.0,-0.99807,0.0,0.29969]
[1777672081830,46.5,78123.09,0.0,-0.99807,0.0,0.29969]
[1777672081880,46.5,78123.09,0.0,-0.99807,0.0,0.29969]
[1777672081938,46.5,78123.09,0.0,-0.99807,0.0,0.29969]
[1777672082076,46.5,78123.09,0.0,-0.99807,0.0,0.29969]
[1777672082086,46.5,78122.91,0.0,-0.99807,0.0,0.29963]
[1777672084797,46.5,78136.42,0.0,-0.99803,0.0,0.30487]
[1777672086085,46.5,78136.42,0.0,-0.99803,0.0,0.30487]
[1777672086148,46.5,78136.42,0.0,-0.99803,0.0,0.30487]
[1777672086325,46.5,78136.42,0.0,-0.99803,0.0,0.30487]
[1777672086351,46.5,78141.2,0.0,-0.99802,0.0,0.30674]
[1777672086409,46.5,78141.2,0.0,-0.99802,0.0,0.30674]
[1777672087818,46.5,78147.12,0.0,-0.998,0.0,0.30908]
[1777672088577,46.5,78147.12,0.0,-0.998,0.0,0.30908]
[1777672088828,46.5,78147.12,0.0,-0.998,0.0,0.30908]
[1777672088904,46.5,78147.12,0.0,-0.998,0.0,0.30908]
[1777672089456,46.5,78147.28,0.0,-0.998,0.0,0.30914]
[1777672089575,46.5,78147.28,0.0,-0.998,0.0,0.30914]
[1777672089585,46.5,78147.28,0.0,-0.998,0.0,0.30914]
[1777672089828,46.5,78147.28,0.0,-0.998,0.0,0.30914]
[1777672089929,46.5,78147.28,0.0,-0.998,0.0,0.30914]
[1777672092575,46.5,78147.74,0.0,-0.998,0.0,0.30933]
[1777672092826,46.5,78147.74,0.0,-0.998,0.0,0.30933]
[1777672093101,46.5,78147.74,0.0,-0.998,0.0,0.30933]
[1777672094867,46.5,78150.45,0.0,-0.99799,0.0,0.3104]
[1777672096576,46.5,78150.59,0.0,-0.99799,0.0,0.31046]
[1777672096826,46.5,78150.59,0.0,-0.99799,0.0,0.31046]
[1777672096839,46.5,78150.59,0.0,-0.99799,0.0,0.31046]
[1777672098895,46.5,78153.05,0.0,-0.99799,0.0,0.31144]
[1777672099480,46.5,78153.05,0.0,-0.99799,0.0,0.31144]
[1777672099578,46.5,78153.05,0.0,-0.99799,0.0,0.31144]
[1777672099592,46.5,78153.05,0.0,-0.99799,0.0,0.31144]
[1777672099825,46.5,78153.05,0.0,-0.99799,0.0,0.31144]
[1777672099902,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672100575,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672100636,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672100751,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672100826,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672100899,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672101056,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672101077,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672101258,46.5,78149.15,0.0,-0.998,0.0,0.30988]
[1777672104577,46.5,78147.44,0.0,-0.998,0.0,0.30921]
[1777672104825,46.5,78147.44,0.0,-0.998,0.0,0.30921]
[1777672104925,46.5,78147.44,0.0,-0.998,0.0,0.30921]
[1777672105076,46.5,78147.44,0.0,-0.998,0.0,0.30921]
[1777672105325,46.5,78147.44,0.0,-0.998,0.0,0.30921]
[1777672105405,46.5,78147.19,0.0,-0.998,0.0,0.30911]
[1777672105866,46.5,78147.19,0.0,-0.998,0.0,0.30911]
[1777672106054,46.5,78147.19,0.0,-0.998,0.0,0.30911]
[1777672106077,46.5,78147.19,0.0,-0.998,0.0,0.30911]
[1777672106155,46.5,78146.98,0.0,-0.998,0.0,0.30902]
[1777672108580,46.5,78147.13,0.0,-0.998,0.0,0.30908]
[1777672108826,46.5,78147.13,0.0,-0.998,0.0,0.30908]
[1777672109266,46.5,78147.13,0.0,-0.998,0.0,0.30908]
[1777672109325,46.5,78147.13,0.0,-0.998,0.0,0.30908]
[1777672109575,46.5,78147.1,0.0,-0.998,0.0,0.30907]
[1777672109783,46.5,78147.1,0.0,-0.998,0.0,0.30907]
[1777672110440,46.5,78146.96,0.0,-0.998,0.0,0.30902]
[1777672110575,46.5,78146.96,0.0,-0.998,0.0,0.30902]
[1777672112820,46.5,78147.0,0.0,-0.99801,0.0,0.30833]
[1777672113942,46.5,78147.0,0.0,-0.99801,0.0,0.30833]
[1777672117556,46.5,78145.31,0.0,-0.99801,0.0,0.30766]
[1777672117577,46.5,78145.31,0.0,-0.99801,0.0,0.30766]
[1777672117712,46.5,78145.31,0.0,-0.99801,0.0,0.30766]
[1777672118029,46.5,78145.24,0.0,-0.99801,0.0,0.30763]
[1777672118834,46.5,78145.24,0.0,-0.99801,0.0,0.30763]
[1777672118897,46.5,78145.24,0.0,-0.99801,0.0,0.30763]
[1777672119077,46.5,78145.24,0.0,-0.99801,0.0,0.30763]
[1777672119092,46.5,78145.24,0.0,-0.99801,0.0,0.30763]
[1777672120505,46.5,78145.49,0.0,-0.99801,0.0,0.30773]
[1777672120576,46.5,78145.49,0.0,-0.99801,0.0,0.30773]
[1777672121050,46.5,78145.35,0.0,-0.99801,0.0,0.30768]
[1777672122577,46.5,78145.35,0.0,-0.99801,0.0,0.30768]
[1777672122826,46.5,78145.35,0.0,-0.99801,0.0,0.30768]
[1777672123134,46.5,78145.35,0.0,-0.99801,0.0,0.30768]
[1777672123328,46.5,78145.35,0.0,-0.99801,0.0,0.30768]
[1777672123575,46.5,78146.52,0.0,-0.99801,0.0,0.30814]
[1777672124036,46.5,78146.52,0.0,-0.99801,0.0,0.30814]
[1777672124076,46.5,78146.52,0.0,-0.99801,0.0,0.30814]
[1777672124325,46.5,78146.52,0.0,-0.99801,0.0,0.30814]
[1777672124334,46.5,78146.52,0.0,-0.99801,0.0,0.30814]
[1777672124137,46.5,78149.3,0.0,-0.998,0.0,0.30924]
[1777672126577,46.5,78148.99,0.0,-0.998,0.0,0.30911]
[1777672126826,46.5,78148.99,0.0,-0.998,0.0,0.30911]
[1777672126913,46.5,78148.99,0.0,-0.998,0.0,0.30911]
[1777672127042,46.5,78148.99,0.0,-0.998,0.0,0.30911]
[1777672127076,46.5,78148.99,0.0,-0.998,0.0,0.30911]
[1777672127170,46.5,78148.99,0.0,-0.998,0.0,0.30911]
[1777672127947,46.5,78148.8,0.0,-0.998,0.0,0.30904]
[1777672128064,46.5,78148.8,0.0,-0.998,0.0,0.30904]
[1777672128077,46.5,78148.8,0.0,-0.998,0.0,0.30904]
[1777672128099,46.5,78149.16,0.0,-0.998,0.0,0.30918]
[1777672130577,46.5,78148.6,0.0,-0.998,0.0,0.30896]
[1777672130826,46.5,78148.6,0.0,-0.998,0.0,0.30896]
[1777672131036,46.5,78148.6,0.0,-0.998,0.0,0.30896]
[1777672131075,46.5,78148.6,0.0,-0.998,0.0,0.30896]
[1777672131324,46.5,78148.6,0.0,-0.998,0.0,0.30896]
[1777672131335,46.5,78148.6,0.0,-0.998,0.0,0.30896]
[1777672134576,46.5,78147.92,0.0,-0.99801,0.0,0.30869]
[1777672134826,46.5,78147.92,0.0,-0.99801,0.0,0.30869]
[1777672134836,46.5,78147.92,0.0,-0.99801,0.0,0.30869]
[1777672138576,46.5,78146.98,0.0,-0.99801,0.0,0.30832]
[1777672138832,46.5,78146.98,0.0,-0.99801,0.0,0.30832]
[1777672138981,46.5,78146.98,0.0,-0.99801,0.0,0.30832]
[1777672139076,46.5,78146.98,0.0,-0.99801,0.0,0.30832]
[1777672139329,46.5,78146.98,0.0,-0.99801,0.0,0.30832]
[1777672139521,46.5,78146.57,0.0,-0.99801,0.0,0.30816]
[1777672140601,46.5,78147.04,0.0,-0.99801,0.0,0.30834]
[1777672140705,46.5,78147.04,0.0,-0.99801,0.0,0.30834]
[1777672140828,46.5,78147.04,0.0,-0.99801,0.0,0.30834]
[1777672141193,46.5,78146.57,0.0,-0.99801,0.0,0.30816]
[1777672142577,46.5,78146.57,0.0,-0.99801,0.0,0.30816]
[1777672142827,46.5,78146.57,0.0,-0.99801,0.0,0.30816]
[1777672142840,46.5,78146.57,0.0,-0.99801,0.0,0.30816]
[1777672146576,46.5,78146.19,0.0,-0.99801,0.0,0.30801]
[1777672146826,46.5,78146.19,0.0,-0.99801,0.0,0.30801]
[1777672146967,46.5,78146.19,0.0,-0.99801,0.0,0.30801]
[1777672147076,46.5,78146.19,0.0,-0.99801,0.0,0.30801]
[1777672150576,46.5,78146.36,0.0,-0.99801,0.0,0.30807]
[1777672150631,46.5,78146.36,0.0,-0.99801,0.0,0.30807]
[1777672153087,46.5,78146.36,0.0,-0.99801,0.0,0.30807]
[1777672153227,46.5,78146.36,0.0,-0.99801,0.0,0.30807]
[1777672153329,46.5,78146.36,0.0,-0.99801,0.0,0.30807]
[1777672153430,46.5,78149.22,0.0,-0.998,0.0,0.30921]
[1777672154575,46.5,78147.35,0.0,-0.99801,0.0,0.30847]
[1777672156576,46.5,78148.05,0.0,-0.99801,0.0,0.30874]
[1777672156743,46.5,78148.05,0.0,-0.99801,0.0,0.30874]
[1777672157305,46.5,78152.02,0.0,-0.99799,0.0,0.31032]
[1777672158311,46.5,78154.94,0.0,-0.99799,0.0,0.31148]
[1777672160248,46.5,78155.08,0.0,-0.99799,0.0,0.31153]
[1777672160313,46.5,78155.08,0.0,-0.99799,0.0,0.31153]
[1777672160325,46.5,78155.08,0.0,-0.99799,0.0,0.31153]
[1777672160349,46.5,78156.29,0.0,-0.99798,0.0,0.31202]
[1777672160578,46.5,78156.29,0.0,-0.99798,0.0,0.31202]
[1777672163106,46.5,78156.15,0.0,-0.99798,0.0,0.31196]
[1777672163230,46.5,78156.15,0.0,-0.99798,0.0,0.31196]
[1777672166576,46.5,78158.76,0.0,-0.99798,0.0,0.313]
[1777672169200,46.5,78158.82,0.0,-0.99798,0.0,0.31303]
[1777672169261,46.5,78158.82,0.0,-0.99798,0.0,0.31303]
[1777672169325,46.5,78158.82,0.0,-0.99798,0.0,0.31303]
[1777672169389,46.5,78159.53,0.0,-0.99797,0.0,0.31331]
[1777672170584,46.5,78159.61,0.0,-0.99797,0.0,0.31334]
[1777672170718,46.5,78159.61,0.0,-0.99797,0.0,0.31334]
[1777672174578,46.5,78159.83,0.0,-0.99798,0.0,0.31272]
[1777672178578,46.5,78160.31,0.0,-0.99798,0.0,0.31291]
[1777672183486,46.5,78162.56,0.0,-0.99797,0.0,0.31381]
[1777672185805,46.5,78162.52,0.0,-0.99797,0.0,0.3138]
[1777672185827,46.5,78162.52,0.0,-0.99797,0.0,0.3138]
[1777672185864,46.5,78162.52,0.0,-0.99797,0.0,0.3138]
[1777672186076,46.5,78162.52,0.0,-0.99797,0.0,0.3138]
[1777672186177,46.5,78163.77,0.0,-0.99797,0.0,0.3143]
[1777672192550,46.5,78163.8,0.0,-0.99797,0.0,0.31431]
[1777672197585,46.5,78163.8,0.0,-0.99797,0.0,0.31431]
[1777672200854,46.5,78163.92,0.0,-0.99797,0.0,0.31436]
[1777672200974,46.5,78163.92,0.0,-0.99797,0.0,0.31436]
[1777672201077,46.5,78163.92,0.0,-0.99797,0.0,0.31436]
[1777672201178,46.5,78163.89,0.0,-0.99797,0.0,0.31435]
[1777672206527,46.5,78165.68,0.0,-0.99796,0.0,0.31507]
[1777672206577,46.5,78165.68,0.0,-0.99796,0.0,0.31507]
[1777672206654,46.5,78165.68,0.0,-0.99796,0.0,0.31507]
[1777672206833,46.5,78165.68,0.0,-0.99796,0.0,0.31507]
[1777672206929,46.5,78165.83,0.0,-0.99796,0.0,0.31513]
[1777672213698,46.5,78167.26,0.0,-0.99796,0.0,0.3157]
[1777672218568,46.5,78167.27,0.0,-0.99796,0.0,0.31571]
[1777672218577,46.5,78167.27,0.0,-0.99796,0.0,0.31571]
[1777672218694,46.5,78167.27,0.0,-0.99796,0.0,0.31571]
[1777672218827,46.5,78167.27,0.0,-0.99796,0.0,0.31571]
[1777672218928,46.5,78167.44,0.0,-0.99796,0.0,0.31578]
[1777672223266,46.5,78168.75,0.0,-0.99795,0.0,0.31631]
[1777672223517,46.5,78168.75,0.0,-0.99795,0.0,0.31631]
[1777672223769,46.5,78185.52,0.0,-0.9979,0.0,0.32315]
[1777672224775,46.5,78184.99,0.0,-0.9979,0.0,0.32293]
[1777672226583,46.5,78183.81,0.0,-0.99791,0.0,0.32244]
[1777672228580,46.5,78183.76,0.0,-0.99791,0.0,0.32242]
[1777672231154,46.5,78180.52,0.0,-0.99792,0.0,0.32109]
[1777672231270,46.5,78180.52,0.0,-0.99792,0.0,0.32109]
[1777672231325,46.5,78180.52,0.0,-0.99792,0.0,0.32109]
[1777672231372,46.5,78180.38,0.0,-0.99792,0.0,0.32031]
[1777672237867,46.5,78182.15,0.0,-0.99792,0.0,0.32103]
[1777672239034,46.5,78182.15,0.0,-0.99792,0.0,0.32103]
[1777672239077,46.5,78182.15,0.0,-0.99792,0.0,0.32103]
[1777672239178,46.5,78182.15,0.0,-0.99792,0.0,0.32103]
[1777672239327,46.5,78182.15,0.0,-0.99792,0.0,0.32103]
[1777672239395,46.5,78182.16,0.0,-0.99792,0.0,0.32104]
[1777672244916,46.5,78182.4,0.0,-0.99792,0.0,0.32113]
[1777672248758,46.5,78182.33,0.0,-0.99792,0.0,0.32111]
[1777672248827,46.5,78182.33,0.0,-0.99792,0.0,0.32111]
[1777672248839,46.5,78182.33,0.0,-0.99792,0.0,0.32111]
[1777672249083,46.5,78182.33,0.0,-0.99792,0.0,0.32111]
[1777672249184,46.5,78182.33,0.0,-0.99792,0.0,0.32111]
[1777672254987,46.5,78182.46,0.0,-0.99792,0.0,0.32116]
[1777672257409,46.5,78182.46,0.0,-0.99792,0.0,0.32116]
[1777672257612,46.5,78182.35,0.0,-0.99792,0.0,0.32111]
[1777672258008,46.5,78174.28,0.0,-0.99794,0.0,0.31782]
[1777672258845,46.5,78174.28,0.0,-0.99794,0.0,0.31782]
[1777672259015,46.5,78167.1,0.0,-0.99796,0.0,0.31492]
[1777672260022,46.5,78163.03,0.0,-0.99797,0.0,0.31329]
[1777672262037,46.5,78157.21,0.0,-0.99799,0.0,0.31096]
[1777672262578,46.5,78157.21,0.0,-0.99799,0.0,0.31096]
[1777672263043,46.5,78154.9,0.0,-0.998,0.0,0.31004]
[1777672263842,46.5,78154.9,0.0,-0.998,0.0,0.31004]
[1777672263851,46.5,78154.9,0.0,-0.998,0.0,0.31004]
[1777672264075,46.5,78154.9,0.0,-0.998,0.0,0.31004]
[1777672264176,46.5,78153.92,0.0,-0.998,0.0,0.30965]
[1777672269085,46.5,78150.94,0.0,-0.99801,0.0,0.30847]
[1777672270092,46.5,78145.51,0.0,-0.99802,0.0,0.30633]
[1777672272106,46.5,78137.01,0.0,-0.99804,0.0,0.30301]
[1777672273113,46.5,78134.82,0.0,-0.99805,0.0,0.30216]
[1777672274188,46.5,78134.82,0.0,-0.99805,0.0,0.30216]
[1777672274329,46.5,78134.82,0.0,-0.99805,0.0,0.30216]
[1777672274342,46.5,78134.82,0.0,-0.99805,0.0,0.30216]
[1777672274430,46.5,78134.14,0.0,-0.99805,0.0,0.30189]
[1777672274579,46.5,78134.14,0.0,-0.99805,0.0,0.30189]
[1777672281169,46.5,78132.79,0.0,-0.99806,0.0,0.30137]
[1777672286204,46.5,78134.07,0.0,-0.99805,0.0,0.30187]
[1777672287480,46.5,78134.07,0.0,-0.99805,0.0,0.30187]
[1777672287553,46.5,78134.07,0.0,-0.99805,0.0,0.30187]
[1777672287575,46.5,78134.07,0.0,-0.99805,0.0,0.30187]
[1777672287582,46.5,78134.0,0.0,-0.99805,0.0,0.30184]
[1777672289225,46.5,78131.53,0.0,-0.99806,0.0,0.30088]
[1777672290233,46.5,78128.85,0.0,-0.99807,0.0,0.29985]
[1777672295268,46.5,78130.47,0.0,-0.99807,0.0,0.29978]
[1777672296794,46.5,78131.29,0.0,-0.99806,0.0,0.3001]
[1777672296803,46.5,78131.29,0.0,-0.99806,0.0,0.3001]
[1777672296826,46.5,78131.29,0.0,-0.99806,0.0,0.3001]
[1777672296917,46.5,78131.29,0.0,-0.99806,0.0,0.3001]
[1777672297076,46.5,78131.29,0.0,-0.99806,0.0,0.3001]
[1777672297282,46.5,78131.32,0.0,-0.99806,0.0,0.30011]
[1777672299296,46.5,78127.95,0.0,-0.99807,0.0,0.29881]
[1777672303324,46.5,78130.93,0.0,-0.99807,0.0,0.29996]
[1777672304331,46.5,78133.34,0.0,-0.99806,0.0,0.30089]
[1777672305056,46.5,78133.34,0.0,-0.99806,0.0,0.30089]
[1777672305076,46.5,78133.34,0.0,-0.99806,0.0,0.30089]
[1777672305177,46.5,78133.34,0.0,-0.99806,0.0,0.30089]
[1777672305299,46.5,78133.34,0.0,-0.99806,0.0,0.30089]
[1777672305326,46.5,78133.34,0.0,-0.99806,0.0,0.30089]
[1777672305338,46.5,78132.77,0.0,-0.99806,0.0,0.30067]
[1777672308360,46.5,78134.87,0.0,-0.99806,0.0,0.30148]
[1777672314402,46.5,78136.32,0.0,-0.99805,0.0,0.30205]
[1777672320444,46.5,78136.25,0.0,-0.99805,0.0,0.30202]
[1777672322268,46.5,78136.35,0.0,-0.99805,0.0,0.30206]
[1777672322299,46.5,78136.35,0.0,-0.99805,0.0,0.30206]
[1777672322326,46.5,78136.35,0.0,-0.99805,0.0,0.30206]
[1777672322458,46.5,78136.6,0.0,-0.99805,0.0,0.30215]
[1777672326486,46.5,78138.47,0.0,-0.99805,0.0,0.30288]
[1777672328070,46.5,78139.78,0.0,-0.99804,0.0,0.30339]
[1777672328076,46.5,78139.78,0.0,-0.99804,0.0,0.30339]
[1777672328090,46.5,78139.78,0.0,-0.99804,0.0,0.30339]
[1777672328202,46.5,78139.78,0.0,-0.99804,0.0,0.30339]
[1777672328325,46.5,78139.78,0.0,-0.99804,0.0,0.30339]
[1777672328577,46.5,78139.78,0.0,-0.99804,0.0,0.30339]
[1777672328588,46.5,78140.54,0.0,-0.99804,0.0,0.30369]
[1777672330584,46.5,78140.54,0.0,-0.99804,0.0,0.30369]
[1777672332702,46.5,78140.62,0.0,-0.99804,0.0,0.30372]
[1777672336586,46.5,78140.47,0.0,-0.99804,0.0,0.30366]
[1777672338064,46.5,78140.52,0.0,-0.99804,0.0,0.30368]
[1777672338075,46.5,78140.52,0.0,-0.99804,0.0,0.30368]
[1777672345398,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672345471,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672345575,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672345623,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672346414,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672346484,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672346533,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672346580,46.5,78142.42,0.0,-0.99803,0.0,0.30442]
[1777672352669,46.5,78143.72,0.0,-0.99804,0.0,0.30423]
[1777672358170,46.5,78145.24,0.0,-0.99803,0.0,0.30483]
[1777672358285,46.5,78145.24,0.0,-0.99803,0.0,0.30483]
[1777672358325,46.5,78145.24,0.0,-0.99803,0.0,0.30483]
[1777672358433,46.5,78145.24,0.0,-0.99803,0.0,0.30483]
[1777672358583,46.5,78145.24,0.0,-0.99803,0.0,0.30483]
[1777672358534,46.5,78144.97,0.0,-0.99803,0.0,0.30472]
[1777672358836,46.5,78144.97,0.0,-0.99803,0.0,0.30472]
[1777672358935,46.5,78144.97,0.0,-0.99803,0.0,0.30472]
[1777672359076,46.5,78144.97,0.0,-0.99803,0.0,0.30472]
[1777672359326,46.5,78144.97,0.0,-0.99803,0.0,0.30472]
[1777672359339,46.5,78144.97,0.0,-0.99803,0.0,0.30472]
[1777672359420,46.5,78145.4,0.0,-0.99803,0.0,0.30489]
[1777672360807,46.5,78145.19,0.0,-0.99803,0.0,0.30481]
[1777672360830,46.5,78145.19,0.0,-0.99803,0.0,0.30481]
[1777672360836,46.5,78145.19,0.0,-0.99803,0.0,0.30481]
[1777672361079,46.5,78145.19,0.0,-0.99803,0.0,0.30481]
[1777672362577,46.5,78145.32,0.0,-0.99803,0.0,0.30486]
[1777672362826,46.5,78145.27,0.0,-0.99803,0.0,0.30484]
[1777672362838,46.5,78145.27,0.0,-0.99803,0.0,0.30484]
[1777672363205,46.5,78145.27,0.0,-0.99803,0.0,0.30484]
[1777672363260,46.5,78145.27,0.0,-0.99803,0.0,0.30484]
[1777672363338,46.5,78145.27,0.0,-0.99803,0.0,0.30484]
[1777672363440,46.5,78145.55,0.0,-0.99803,0.0,0.30495]
[1777672366575,46.5,78146.07,0.0,-0.99803,0.0,0.30515]
[1777672366825,46.5,78146.06,0.0,-0.99803,0.0,0.30515]
[1777672367167,46.5,78146.06,0.0,-0.99803,0.0,0.30515]
[1777672367332,46.5,78146.06,0.0,-0.99803,0.0,0.30515]
[1777672367576,46.5,78146.06,0.0,-0.99803,0.0,0.30515]
[1777672367434,46.5,78146.06,0.0,-0.99803,0.0,0.30515]
[1777672367688,46.5,78146.06,0.0,-0.99803,0.0,0.30515]
[1777672367677,46.5,78146.06,0.0,-0.99803,0.0,0.30515]
[1777672370581,46.5,78146.17,0.0,-0.99803,0.0,0.30519]
[1777672370826,46.5,78146.36,0.0,-0.99803,0.0,0.30527]
[1777672371077,46.5,78146.36,0.0,-0.99803,0.0,0.30527]
[1777672371325,46.5,78146.36,0.0,-0.99803,0.0,0.30527]
[1777672371575,46.5,78146.36,0.0,-0.99803,0.0,0.30527]
[1777672371426,46.5,78145.8,0.0,-0.99803,0.0,0.30505]
[1777672371841,46.5,78145.8,0.0,-0.99803,0.0,0.30505]
[1777672371942,46.5,78145.9,0.0,-0.99803,0.0,0.30509]
[1777672372809,46.5,78143.7,0.0,-0.99804,0.0,0.30422]
[1777672374579,46.5,78143.7,0.0,-0.99804,0.0,0.30422]
[1777672374828,46.5,78143.64,0.0,-0.99804,0.0,0.3042]
[1777672374840,46.5,78143.64,0.0,-0.99804,0.0,0.3042]
[1777672374929,46.5,78143.52,0.0,-0.99804,0.0,0.30415]
[1777672375830,46.5,78145.03,0.0,-0.99803,0.0,0.30474]
[1777672377502,46.5,78145.03,0.0,-0.99803,0.0,0.30474]
[1777672377575,46.5,78145.03,0.0,-0.99803,0.0,0.30474]
[1777672377645,46.5,78145.03,0.0,-0.99803,0.0,0.30474]
[1777672377604,46.5,78144.35,0.0,-0.99803,0.0,0.30448]
[1777672377844,46.5,78146.38,0.0,-0.99803,0.0,0.30527]
[1777672379366,46.5,78146.38,0.0,-0.99803,0.0,0.30527]
[1777672379465,46.5,78146.38,0.0,-0.99803,0.0,0.30527]
[1777672379539,46.5,78146.38,0.0,-0.99803,0.0,0.30527]
[1777672379857,46.5,78148.09,0.0,-0.99802,0.0,0.30594]
[1777672385089,46.5,78148.88,0.0,-0.99802,0.0,0.30625]
[1777672385232,46.5,78148.88,0.0,-0.99802,0.0,0.30625]
[1777672385326,46.5,78148.88,0.0,-0.99802,0.0,0.30625]
[1777672385580,46.5,78148.88,0.0,-0.99802,0.0,0.30625]
[1777672385681,46.5,78154.12,0.0,-0.99801,0.0,0.30832]
[1777672385900,46.5,78156.59,0.0,-0.998,0.0,0.3093]
[1777672388577,46.5,78156.86,0.0,-0.998,0.0,0.30941]
[1777672388828,46.5,78157.88,0.0,-0.998,0.0,0.30981]
[1777672388862,46.5,78157.88,0.0,-0.998,0.0,0.30981]
[1777672388886,46.5,78157.88,0.0,-0.998,0.0,0.30981]
[1777672389077,46.5,78157.88,0.0,-0.998,0.0,0.30981]
[1777672389927,46.5,78158.13,0.0,-0.998,0.0,0.30991]
[1777672392576,46.5,78158.18,0.0,-0.998,0.0,0.30993]
[1777672392949,46.5,78160.39,0.0,-0.99799,0.0,0.31081]
[1777672393956,46.5,78162.67,0.0,-0.99798,0.0,0.31172]
[1777672396581,46.5,78162.67,0.0,-0.99798,0.0,0.31172]
[1777672396682,46.5,78162.69,0.0,-0.99798,0.0,0.31172]
[1777672396773,46.5,78162.69,0.0,-0.99798,0.0,0.31172]
[1777672398539,46.5,78162.82,0.0,-0.99798,0.0,0.31178]
[1777672398576,46.5,78162.82,0.0,-0.99798,0.0,0.31178]
[1777672398588,46.5,78162.82,0.0,-0.99798,0.0,0.31178]
[1777672398829,46.5,78163.17,0.0,-0.99798,0.0,0.31192]
[1777672399842,46.5,78163.17,0.0,-0.99798,0.0,0.31192]
[1777672401005,46.5,78167.66,0.0,-0.99797,0.0,0.31371]
[1777672402578,46.5,78167.66,0.0,-0.99797,0.0,0.31371]
[1777672402626,46.5,78172.09,0.0,-0.99796,0.0,0.3155]
[1777672403083,46.5,78172.09,0.0,-0.99796,0.0,0.3155]
[1777672403153,46.5,78173.64,0.0,-0.99795,0.0,0.31612]
[1777672404026,46.5,78177.26,0.0,-0.99794,0.0,0.31759]
[1777672405935,46.5,78177.21,0.0,-0.99794,0.0,0.31757]
[1777672406073,46.5,78177.21,0.0,-0.99794,0.0,0.31757]
[1777672406328,46.5,78177.21,0.0,-0.99794,0.0,0.31757]
[1777672406577,46.5,78177.21,0.0,-0.99794,0.0,0.31757]
[1777672406677,46.5,78177.81,0.0,-0.99794,0.0,0.31781]
[1777672406878,46.5,78177.81,0.0,-0.99794,0.0,0.31781]
[1777672407076,46.5,78177.81,0.0,-0.99794,0.0,0.31781]
[1777672407177,46.5,78178.82,0.0,-0.99794,0.0,0.31822]
[1777672408054,46.5,78181.56,0.0,-0.99793,0.0,0.31934]
[1777672410579,46.5,78181.75,0.0,-0.99793,0.0,0.31941]
[1777672411076,46.5,78182.57,0.0,-0.99793,0.0,0.31902]
[1777672412083,46.5,78181.4,0.0,-0.99793,0.0,0.31855]
[1777672413555,46.5,78181.4,0.0,-0.99793,0.0,0.31855]
[1777672413591,46.5,78175.32,0.0,-0.99795,0.0,0.31608]
[1777672414097,46.5,78171.15,0.0,-0.99796,0.0,0.3144]
[1777672415104,46.5,78169.91,0.0,-0.99797,0.0,0.3139]
[1777672417118,46.5,78165.69,0.0,-0.99798,0.0,0.31221]
[1777672418441,46.5,78165.69,0.0,-0.99798,0.0,0.31221]
[1777672418501,46.5,78165.69,0.0,-0.99798,0.0,0.31221]
[1777672418513,46.5,78165.69,0.0,-0.99798,0.0,0.31221]
[1777672418579,46.5,78165.69,0.0,-0.99798,0.0,0.31221]
[1777672418681,46.5,78165.2,0.0,-0.99798,0.0,0.31201]
[1777672419131,46.5,78164.19,0.0,-0.99798,0.0,0.31161]
[1777672421150,46.5,78163.14,0.0,-0.99799,0.0,0.31119]
[1777672422157,46.5,78160.7,0.0,-0.99799,0.0,0.31022]
[1777672423539,46.5,78158.8,0.0,-0.998,0.0,0.30947]
[1777672424780,46.5,78158.19,0.0,-0.998,0.0,0.30922]
[1777672425301,46.5,78158.19,0.0,-0.998,0.0,0.30922]
[1777672425633,46.5,78158.19,0.0,-0.998,0.0,0.30922]
[1777672426186,46.5,78155.25,0.0,-0.99801,0.0,0.30806]
[1777672427192,46.5,78152.59,0.0,-0.99802,0.0,0.30701]
[1777672429206,46.5,78147.11,0.0,-0.99803,0.0,0.30486]
[1777672431200,46.5,78147.05,0.0,-0.99803,0.0,0.30484]
[1777672431316,46.5,78147.05,0.0,-0.99803,0.0,0.30484]
[1777672431330,46.5,78147.05,0.0,-0.99803,0.0,0.30484]
[1777672434240,46.5,78151.75,0.0,-0.99802,0.0,0.30668]
[1777672435248,46.5,78152.97,0.0,-0.99801,0.0,0.30716]
[1777672436288,46.5,78152.97,0.0,-0.99801,0.0,0.30716]
[1777672436325,46.5,78152.97,0.0,-0.99801,0.0,0.30716]
[1777672436479,46.5,78152.97,0.0,-0.99801,0.0,0.30716]
[1777672436576,46.5,78152.97,0.0,-0.99801,0.0,0.30716]
[1777672437732,46.5,78153.1,0.0,-0.99801,0.0,0.30721]
[1777672439278,46.5,78154.18,0.0,-0.99801,0.0,0.30764]
[1777672440284,46.5,78152.43,0.0,-0.99802,0.0,0.30695]
[1777672441292,46.5,78151.24,0.0,-0.99802,0.0,0.30648]
[1777672443307,46.5,78148.72,0.0,-0.99803,0.0,0.30549]
[1777672443943,46.5,78148.72,0.0,-0.99803,0.0,0.30549]
[1777672443995,46.5,78148.72,0.0,-0.99803,0.0,0.30549]
[1777672444029,46.5,78148.72,0.0,-0.99803,0.0,0.30549]
[1777672444076,46.5,78148.72,0.0,-0.99803,0.0,0.30549]
[1777672446330,46.5,78147.84,0.0,-0.99803,0.0,0.30514]
[1777672448344,46.5,78146.83,0.0,-0.99803,0.0,0.30475]
[1777672452371,46.5,78148.12,0.0,-0.99803,0.0,0.30525]
[1777672453379,46.5,78149.87,0.0,-0.99802,0.0,0.30594]
[1777672453888,46.5,78149.87,0.0,-0.99802,0.0,0.30594]
[1777672453997,46.5,78149.87,0.0,-0.99802,0.0,0.30594]
[1777672454078,46.5,78149.87,0.0,-0.99802,0.0,0.30594]
[1777672454385,46.5,78150.72,0.0,-0.99802,0.0,0.30628]
[1777672456058,46.5,78151.35,0.0,-0.99802,0.0,0.30652]
[1777672456400,46.5,78152.84,0.0,-0.99801,0.0,0.30711]
[1777672458413,46.5,78154.28,0.0,-0.99801,0.0,0.30768]
[1777672462732,46.5,78154.45,0.0,-0.99801,0.0,0.30775]
[1777672466070,46.5,78154.66,0.0,-0.99801,0.0,0.30783]
[1777672466079,46.5,78154.66,0.0,-0.99801,0.0,0.30783]
[1777672466081,46.5,78154.66,0.0,-0.99801,0.0,0.30783]
[1777672466329,46.5,78154.66,0.0,-0.99801,0.0,0.30783]
[1777672468010,46.5,78155.13,0.0,-0.99801,0.0,0.30801]
[1777672468485,46.5,78156.51,0.0,-0.998,0.0,0.30856]
[1777672470499,46.5,78158.32,0.0,-0.998,0.0,0.30928]
[1777672475439,46.5,78157.59,0.0,-0.99801,0.0,0.30828]
[1777672475533,46.5,78158.48,0.0,-0.998,0.0,0.30863]
[1777672476540,46.5,78159.56,0.0,-0.998,0.0,0.30906]
[1777672477198,46.5,78159.56,0.0,-0.998,0.0,0.30906]
[1777672477327,46.5,78159.56,0.0,-0.998,0.0,0.30906]
[1777672477425,46.5,78159.56,0.0,-0.998,0.0,0.30906]
[1777672477580,46.5,78159.56,0.0,-0.998,0.0,0.30906]
[1777672479561,46.5,78161.18,0.0,-0.998,0.0,0.3097]
[1777672481576,46.5,78163.38,0.0,-0.99799,0.0,0.31058]
[1777672482583,46.5,78164.75,0.0,-0.99799,0.0,0.31112]
[1777672487698,46.5,78164.59,0.0,-0.99799,0.0,0.31106]
[1777672487710,46.5,78164.59,0.0,-0.99799,0.0,0.31106]
[1777672487829,46.5,78164.59,0.0,-0.99799,0.0,0.31106]
[1777672492733,46.5,78164.92,0.0,-0.99799,0.0,0.31119]
[1777672492780,46.5,78166.02,0.0,-0.99798,0.0,0.31163]
[1777672494789,46.5,78166.05,0.0,-0.99798,0.0,0.31164]
[1777672494828,46.5,78166.09,0.0,-0.99798,0.0,0.31166]
[1777672494846,46.5,78166.09,0.0,-0.99798,0.0,0.31166]
[1777672495079,46.5,78166.09,0.0,-0.99798,0.0,0.31166]
[1777672495307,46.5,78166.09,0.0,-0.99798,0.0,0.31166]
[1777672495573,46.5,78166.09,0.0,-0.99798,0.0,0.31166]
[1777672495674,46.5,78167.08,0.0,-0.99798,0.0,0.31205]
[1777672495861,46.5,78167.08,0.0,-0.99798,0.0,0.31205]
[1777672496680,46.5,78171.51,0.0,-0.99797,0.0,0.31383]
[1777672497688,46.5,78177.64,0.0,-0.99795,0.0,0.3163]
[1777672498199,46.5,78177.64,0.0,-0.99795,0.0,0.3163]
[1777672498253,46.5,78177.64,0.0,-0.99795,0.0,0.3163]
[1777672498695,46.5,78183.53,0.0,-0.99793,0.0,0.31869]
[1777672500581,46.5,78183.75,0.0,-0.99793,0.0,0.31878]
[1777672500709,46.5,78178.9,0.0,-0.99795,0.0,0.31681]
[1777672501716,46.5,78177.36,0.0,-0.99795,0.0,0.31619]
[1777672503899,46.5,78176.84,0.0,-0.99795,0.0,0.31598]
[1777672504529,46.5,78176.84,0.0,-0.99795,0.0,0.31598]
[1777672504583,46.5,78176.84,0.0,-0.99795,0.0,0.31598]
[1777672504676,46.5,78176.84,0.0,-0.99795,0.0,0.31598]
[1777672504737,46.5,78175.04,0.0,-0.99796,0.0,0.31525]
[1777672504828,46.5,78175.04,0.0,-0.99796,0.0,0.31525]
[1777672507759,46.5,78174.25,0.0,-0.99796,0.0,0.31493]
[1777672508765,46.5,78176.07,0.0,-0.99795,0.0,0.31566]
[1777672510490,46.5,78175.55,0.0,-0.99796,0.0,0.31545]
[1777672510597,46.5,78175.55,0.0,-0.99796,0.0,0.31545]
[1777672510780,46.5,78177.04,0.0,-0.99795,0.0,0.31606]
[1777672510829,46.5,78177.04,0.0,-0.99795,0.0,0.31606]
[1777672511787,46.5,78174.83,0.0,-0.99796,0.0,0.31516]
[1777672514808,46.5,78170.06,0.0,-0.99797,0.0,0.31325]
[1777672516816,46.5,78169.95,0.0,-0.99797,0.0,0.3132]
[1777672516827,46.5,78169.95,0.0,-0.99797,0.0,0.3132]
[1777672517078,46.5,78169.95,0.0,-0.99797,0.0,0.3132]
[1777672522755,46.5,78168.99,0.0,-0.99797,0.0,0.31282]
[1777672523447,46.5,78168.98,0.0,-0.99797,0.0,0.31281]
[1777672523609,46.5,78168.98,0.0,-0.99797,0.0,0.31281]
[1777672523710,46.5,78168.8,0.0,-0.99797,0.0,0.31274]
[1777672523833,46.5,78168.8,0.0,-0.99797,0.0,0.31274]
[1777672524757,46.5,78168.8,0.0,-0.99797,0.0,0.31274]
[1777672523871,46.5,78166.34,0.0,-0.99798,0.0,0.31176]
[1777672524831,46.5,78166.34,0.0,-0.99798,0.0,0.31176]
[1777672525079,46.5,78166.34,0.0,-0.99798,0.0,0.31176]
[1777672525203,46.5,78166.34,0.0,-0.99798,0.0,0.31176]
[1777672525233,46.5,78165.5,0.0,-0.99798,0.0,0.31142]
[1777672526499,46.5,78165.5,0.0,-0.99798,0.0,0.31142]
[1777672526600,46.5,78160.63,0.0,-0.998,0.0,0.30948]
[1777672526892,46.5,78158.56,0.0,-0.998,0.0,0.30866]
[1777672528906,46.5,78154.07,0.0,-0.99802,0.0,0.30689]
[1777672530447,46.5,78154.07,0.0,-0.99802,0.0,0.30689]
[1777672530577,46.5,78154.07,0.0,-0.99802,0.0,0.30689]
[1777672530656,46.5,78153.88,0.0,-0.99802,0.0,0.30682]
[1777672531359,46.5,78153.88,0.0,-0.99802,0.0,0.30682]
[1777672531586,46.5,78153.88,0.0,-0.99802,0.0,0.30682]
[1777672532279,46.5,78154.07,0.0,-0.99802,0.0,0.30619]
[1777672532331,46.5,78154.07,0.0,-0.99802,0.0,0.30619]
[1777672532380,46.5,78151.12,0.0,-0.99803,0.0,0.30503]
[1777672535426,46.5,78149.89,0.0,-0.99803,0.0,0.30455]
[1777672537261,46.5,78149.88,0.0,-0.99803,0.0,0.30454]
[1777672540406,46.5,78149.88,0.0,-0.99803,0.0,0.30454]
[1777672542296,46.5,78150.01,0.0,-0.99803,0.0,0.30459]
[1777672545692,46.5,78149.63,0.0,-0.99803,0.0,0.30445]
[1777672545818,46.5,78149.63,0.0,-0.99803,0.0,0.30445]
[1777672545828,46.5,78149.63,0.0,-0.99803,0.0,0.30445]
[1777672545793,46.5,78153.27,0.0,-0.99802,0.0,0.30587]
[1777672546007,46.5,78153.27,0.0,-0.99802,0.0,0.30587]
[1777672546079,46.5,78153.27,0.0,-0.99802,0.0,0.30587]
[1777672546327,46.5,78153.27,0.0,-0.99802,0.0,0.30587]
[1777672546426,46.5,78153.27,0.0,-0.99802,0.0,0.30587]
[1777672547835,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672547949,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548077,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548086,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548191,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548328,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548338,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548507,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548579,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548828,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548608,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672548866,46.5,78153.49,0.0,-0.99802,0.0,0.30596]
[1777672552577,46.5,78154.33,0.0,-0.99802,0.0,0.30629]
[1777672552831,46.5,78154.33,0.0,-0.99802,0.0,0.30629]
[1777672553061,46.5,78154.31,0.0,-0.99802,0.0,0.30628]
[1777672556576,46.5,78155.86,0.0,-0.99802,0.0,0.30689]
[1777672556827,46.5,78155.86,0.0,-0.99802,0.0,0.30689]
[1777672557225,46.5,78155.9,0.0,-0.99802,0.0,0.30691]
[1777672557352,46.5,78155.9,0.0,-0.99802,0.0,0.30691]
[1777672557413,46.5,78155.9,0.0,-0.99802,0.0,0.30691]
[1777672557576,46.5,78155.9,0.0,-0.99802,0.0,0.30691]
[1777672557720,46.5,78155.9,0.0,-0.99802,0.0,0.30691]
[1777672559123,46.5,78155.86,0.0,-0.99802,0.0,0.30689]
[1777672564153,46.5,78161.03,0.0,-0.998,0.0,0.30893]
[1777672565834,46.5,78161.03,0.0,-0.998,0.0,0.30893]
[1777672565901,46.5,78162.88,0.0,-0.998,0.0,0.30967]
[1777672566076,46.5,78162.88,0.0,-0.998,0.0,0.30967]
[1777672566173,46.5,78162.88,0.0,-0.998,0.0,0.30967]
[1777672567850,46.5,78164.13,0.0,-0.99799,0.0,0.31017]
[1777672567929,46.5,78162.4,0.0,-0.998,0.0,0.30948]
[1777672568077,46.5,78162.4,0.0,-0.998,0.0,0.30948]
[1777672568579,46.5,78162.4,0.0,-0.998,0.0,0.30948]
[1777672568827,46.5,78162.4,0.0,-0.998,0.0,0.30948]
[1777672568679,46.5,78162.47,0.0,-0.998,0.0,0.30951]
[1777672568978,46.5,78162.47,0.0,-0.998,0.0,0.30951]
[1777672572577,46.5,78161.98,0.0,-0.998,0.0,0.30931]
[1777672572827,46.5,78161.98,0.0,-0.998,0.0,0.30931]
[1777672573234,46.5,78162.27,0.0,-0.998,0.0,0.30943]
[1777672576581,46.5,78160.22,0.0,-0.998,0.0,0.30861]
[1777672576829,46.5,78160.22,0.0,-0.998,0.0,0.30861]
[1777672576845,46.5,78160.22,0.0,-0.998,0.0,0.30861]
[1777672577007,46.5,78160.54,0.0,-0.998,0.0,0.30874]
[1777672577079,46.5,78160.54,0.0,-0.998,0.0,0.30874]
[1777672577123,46.5,78160.54,0.0,-0.998,0.0,0.30874]
[1777672579563,46.5,78160.3,0.0,-0.998,0.0,0.30865]
[1777672579577,46.5,78160.3,0.0,-0.998,0.0,0.30865]
[1777672579695,46.5,78160.3,0.0,-0.998,0.0,0.30865]
[1777672579830,46.5,78160.3,0.0,-0.998,0.0,0.30865]
[1777672579797,46.5,78160.28,0.0,-0.998,0.0,0.30864]
[1777672580578,46.5,78160.28,0.0,-0.998,0.0,0.30864]
[1777672580832,46.5,78160.28,0.0,-0.998,0.0,0.30864]
[1777672580960,46.5,78160.44,0.0,-0.998,0.0,0.3087]
[1777672581075,46.5,78160.44,0.0,-0.998,0.0,0.3087]
[1777672581325,46.5,78160.44,0.0,-0.998,0.0,0.3087]
[1777672581442,46.5,78160.44,0.0,-0.998,0.0,0.3087]
[1777672584579,46.5,78160.0,0.0,-0.998,0.0,0.30853]
[1777672584828,46.5,78160.0,0.0,-0.998,0.0,0.30853]
[1777672584939,46.5,78160.58,0.0,-0.998,0.0,0.30876]
[1777672585079,46.5,78160.58,0.0,-0.998,0.0,0.30876]
[1777672585326,46.5,78160.58,0.0,-0.998,0.0,0.30876]
[1777672585629,46.5,78160.58,0.0,-0.998,0.0,0.30876]
[1777672588580,46.5,78160.55,0.0,-0.998,0.0,0.30874]
[1777672588826,46.5,78160.55,0.0,-0.998,0.0,0.30874]
[1777672589086,46.5,78160.59,0.0,-0.998,0.0,0.30876]
[1777672589326,46.5,78160.59,0.0,-0.998,0.0,0.30876]
[1777672589574,46.5,78160.59,0.0,-0.998,0.0,0.30876]
[1777672589864,46.5,78160.59,0.0,-0.998,0.0,0.30876]
[1777672592577,46.5,78160.53,0.0,-0.99801,0.0,0.30803]
[1777672592830,46.5,78160.53,0.0,-0.99801,0.0,0.30803]
[1777672592993,46.5,78158.65,0.0,-0.99801,0.0,0.30729]
[1777672593075,46.5,78158.65,0.0,-0.99801,0.0,0.30729]
[1777672593326,46.5,78158.65,0.0,-0.99801,0.0,0.30729]
[1777672593336,46.5,78158.65,0.0,-0.99801,0.0,0.30729]
[1777672596576,46.5,78157.01,0.0,-0.99802,0.0,0.30664]
[1777672596609,46.5,78157.01,0.0,-0.99802,0.0,0.30664]
[1777672596676,46.5,78157.01,0.0,-0.99802,0.0,0.30664]
[1777672596827,46.5,78157.01,0.0,-0.99802,0.0,0.30664]
[1777672596875,46.5,78157.2,0.0,-0.99802,0.0,0.30672]
[1777672596909,46.5,78157.2,0.0,-0.99802,0.0,0.30672]
[1777672597772,46.5,78157.2,0.0,-0.99802,0.0,0.30672]
[1777672597826,46.5,78157.2,0.0,-0.99802,0.0,0.30672]
[1777672599865,46.5,78155.93,0.0,-0.99802,0.0,0.30622]
[1777672600075,46.5,78156.88,0.0,-0.99802,0.0,0.30659]
[1777672601758,46.5,78157.45,0.0,-0.99802,0.0,0.30681]
[1777672601817,46.5,78157.45,0.0,-0.99802,0.0,0.30681]
[1777672601827,46.5,78157.45,0.0,-0.99802,0.0,0.30681]
[1777672601891,46.5,78156.59,0.0,-0.99802,0.0,0.30648]
[1777672608461,46.5,78158.29,0.0,-0.99801,0.0,0.30714]
[1777672612489,46.5,78160.98,0.0,-0.99801,0.0,0.30821]
[1777672614166,46.5,78158.84,0.0,-0.99801,0.0,0.30736]
[1777672614309,46.5,78158.84,0.0,-0.99801,0.0,0.30736]
[1777672614326,46.5,78158.84,0.0,-0.99801,0.0,0.30736]
[1777672614414,46.5,78158.84,0.0,-0.99801,0.0,0.30736]
[1777672616506,46.5,78159.83,0.0,-0.99801,0.0,0.30775]
[1777672616577,46.5,78159.83,0.0,-0.99801,0.0,0.30775]
[1777672616588,46.5,78159.83,0.0,-0.99801,0.0,0.30775]
[1777672616828,46.5,78159.83,0.0,-0.99801,0.0,0.30775]
[1777672616671,46.5,78160.13,0.0,-0.99801,0.0,0.30787]
[1777672616973,46.5,78160.13,0.0,-0.99801,0.0,0.30787]
[1777672617077,46.5,78160.13,0.0,-0.99801,0.0,0.30787]
[1777672617326,46.5,78160.13,0.0,-0.99801,0.0,0.30787]
[1777672617489,46.5,78160.13,0.0,-0.99801,0.0,0.30787]
[1777672620452,46.5,78160.32,0.0,-0.99801,0.0,0.30795]
[1777672620580,46.5,78160.32,0.0,-0.99801,0.0,0.30795]
[1777672624051,46.5,78160.2,0.0,-0.99801,0.0,0.3079]
[1777672624080,46.5,78160.2,0.0,-0.99801,0.0,0.3079]
[1777672624148,46.5,78160.2,0.0,-0.99801,0.0,0.3079]
[1777672626576,46.5,78160.2,0.0,-0.99801,0.0,0.3079]
[1777672626826,46.5,78160.2,0.0,-0.99801,0.0,0.3079]
[1777672627027,46.5,78160.34,0.0,-0.99801,0.0,0.30795]
[1777672627075,46.5,78160.34,0.0,-0.99801,0.0,0.30795]
[1777672627330,46.5,78160.34,0.0,-0.99801,0.0,0.30795]
[1777672627549,46.5,78160.34,0.0,-0.99801,0.0,0.30795]
[1777672627774,46.5,78160.34,0.0,-0.99801,0.0,0.30795]
[1777672630577,46.5,78160.77,0.0,-0.99801,0.0,0.30812]
[1777672630657,46.5,78160.77,0.0,-0.99801,0.0,0.30812]
[1777672630827,46.5,78160.77,0.0,-0.99801,0.0,0.30812]
[1777672630913,46.5,78160.77,0.0,-0.99801,0.0,0.30812]
[1777672631077,46.5,78160.43,0.0,-0.99801,0.0,0.30799]
[1777672631325,46.5,78160.43,0.0,-0.99801,0.0,0.30799]
[1777672631443,46.5,78160.43,0.0,-0.99801,0.0,0.30799]
[1777672634376,46.5,78159.21,0.0,-0.99801,0.0,0.30751]
[1777672634577,46.5,78159.21,0.0,-0.99801,0.0,0.30751]
[1777672634614,46.5,78159.21,0.0,-0.99801,0.0,0.30751]
[1777672634838,46.5,78159.21,0.0,-0.99801,0.0,0.30751]
[1777672634907,46.5,78159.21,0.0,-0.99801,0.0,0.30751]
[1777672634920,46.5,78159.41,0.0,-0.99801,0.0,0.30759]
[1777672635437,46.5,78159.41,0.0,-0.99801,0.0,0.30759]
[1777672637358,46.5,78159.36,0.0,-0.99801,0.0,0.30757]
[1777672637577,46.5,78159.36,0.0,-0.99801,0.0,0.30757]
[1777672637828,46.5,78159.36,0.0,-0.99801,0.0,0.30757]
[1777672637940,46.5,78158.92,0.0,-0.99801,0.0,0.30739]
[1777672638081,46.5,78158.92,0.0,-0.99801,0.0,0.30739]
[1777672638325,46.5,78158.92,0.0,-0.99801,0.0,0.30739]
[1777672638337,46.5,78158.92,0.0,-0.99801,0.0,0.30739]
[1777672640170,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640217,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640326,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640332,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640442,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640558,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640577,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640826,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640838,46.5,78159.29,0.0,-0.99801,0.0,0.30754]
[1777672640927,46.5,78159.3,0.0,-0.99801,0.0,0.30754]
[1777672640964,46.5,78159.3,0.0,-0.99801,0.0,0.30754]
[1777672641075,46.5,78159.3,0.0,-0.99801,0.0,0.30754]
[1777672641137,46.5,78159.3,0.0,-0.99801,0.0,0.30754]
[1777672642778,46.5,78159.3,0.0,-0.99801,0.0,0.30754]
[1777672642826,46.5,78159.3,0.0,-0.99801,0.0,0.30754]
[1777672646507,46.5,78159.49,0.0,-0.99801,0.0,0.30762]
[1777672646576,46.5,78159.49,0.0,-0.99801,0.0,0.30762]
[1777672647306,46.5,78159.49,0.0,-0.99801,0.0,0.30762]
[1777672647325,46.5,78159.49,0.0,-0.99801,0.0,0.30762]
[1777672647575,46.5,78159.49,0.0,-0.99801,0.0,0.30762]
[1777672647589,46.5,78159.49,0.0,-0.99801,0.0,0.30762]
[1777672650576,46.5,78159.48,0.0,-0.99801,0.0,0.30761]
[1777672650826,46.5,78159.48,0.0,-0.99801,0.0,0.30761]
[1777672650836,46.5,78159.48,0.0,-0.99801,0.0,0.30761]
[1777672654577,46.5,78159.54,0.0,-0.99801,0.0,0.30693]
[1777672654826,46.5,78159.54,0.0,-0.99801,0.0,0.30693]
[1777672655201,46.5,78159.61,0.0,-0.99801,0.0,0.30696]
[1777672655325,46.5,78159.61,0.0,-0.99801,0.0,0.30696]
[1777672655575,46.5,78159.61,0.0,-0.99801,0.0,0.30696]
[1777672655911,46.5,78159.61,0.0,-0.99801,0.0,0.30696]
[1777672658581,46.5,78162.14,0.0,-0.99801,0.0,0.30796]
[1777672658829,46.5,78162.14,0.0,-0.99801,0.0,0.30796]
[1777672658856,46.5,78162.14,0.0,-0.99801,0.0,0.30796]
[1777672662555,46.5,78162.25,0.0,-0.99801,0.0,0.308]
[1777672662577,46.5,78162.25,0.0,-0.99801,0.0,0.308]
[1777672662776,46.5,78162.25,0.0,-0.99801,0.0,0.308]
[1777672662840,46.5,78162.13,0.0,-0.99801,0.0,0.30796]
[1777672667875,46.5,78160.02,0.0,-0.99801,0.0,0.30712]
[1777672668882,46.5,78163.94,0.0,-0.998,0.0,0.30867]
[1777672669691,46.5,78163.94,0.0,-0.998,0.0,0.30867]
[1777672669826,46.5,78163.94,0.0,-0.998,0.0,0.30867]
[1777672669888,46.5,78165.78,0.0,-0.998,0.0,0.3094]
[1777672670296,46.5,78165.78,0.0,-0.998,0.0,0.3094]
[1777672670328,46.5,78165.78,0.0,-0.998,0.0,0.3094]
[1777672670578,46.5,78165.78,0.0,-0.998,0.0,0.3094]
[1777672670663,46.5,78165.78,0.0,-0.998,0.0,0.3094]
[1777672672910,46.5,78168.82,0.0,-0.99799,0.0,0.31061]
[1777672673177,46.5,78168.82,0.0,-0.99799,0.0,0.31061]
[1777672673299,46.5,78168.82,0.0,-0.99799,0.0,0.31061]
[1777672673325,46.5,78168.82,0.0,-0.99799,0.0,0.31061]
[1777672673917,46.5,78170.31,0.0,-0.99798,0.0,0.3112]
[1777672674580,46.5,78170.31,0.0,-0.99798,0.0,0.3112]
[1777672674827,46.5,78170.31,0.0,-0.99798,0.0,0.3112]
[1777672674884,46.5,78170.31,0.0,-0.99798,0.0,0.3112]
[1777672675931,46.5,78172.97,0.0,-0.99798,0.0,0.31227]
[1777672678052,46.5,78174.78,0.0,-0.99797,0.0,0.31299]
[1777672678064,46.5,78174.78,0.0,-0.99797,0.0,0.31299]
[1777672678081,46.5,78174.78,0.0,-0.99797,0.0,0.31299]
[1777672678223,46.5,78174.78,0.0,-0.99797,0.0,0.31299]
[1777672680333,46.5,78175.6,0.0,-0.99797,0.0,0.31332]
[1777672680383,46.5,78175.6,0.0,-0.99797,0.0,0.31332]
[1777672680581,46.5,78175.6,0.0,-0.99797,0.0,0.31332]
[1777672680828,46.5,78175.6,0.0,-0.99797,0.0,0.31332]
[1777672680967,46.5,78175.55,0.0,-0.99797,0.0,0.3133]
[1777672680983,46.5,78175.55,0.0,-0.99797,0.0,0.3133]
[1777672681076,46.5,78175.55,0.0,-0.99797,0.0,0.3133]
[1777672681326,46.5,78175.55,0.0,-0.99797,0.0,0.3133]
[1777672681489,46.5,78175.55,0.0,-0.99797,0.0,0.3133]
[1777672684576,46.5,78175.96,0.0,-0.99797,0.0,0.31347]
[1777672684831,46.5,78175.96,0.0,-0.99797,0.0,0.31347]
[1777672684964,46.5,78175.96,0.0,-0.99797,0.0,0.31347]
[1777672685075,46.5,78176.08,0.0,-0.99797,0.0,0.31351]
[1777672685325,46.5,78176.08,0.0,-0.99797,0.0,0.31351]
[1777672685386,46.5,78176.08,0.0,-0.99797,0.0,0.31351]
[1777672688576,46.5,78178.52,0.0,-0.99796,0.0,0.31449]
[1777672688827,46.5,78178.52,0.0,-0.99796,0.0,0.31449]
[1777672688841,46.5,78178.52,0.0,-0.99796,0.0,0.31449]
[1777672690597,46.5,78178.42,0.0,-0.99796,0.0,0.31445]
[1777672690717,46.5,78178.42,0.0,-0.99796,0.0,0.31445]
[1777672690830,46.5,78178.42,0.0,-0.99796,0.0,0.31445]
[1777672690931,46.5,78178.14,0.0,-0.99796,0.0,0.31434]
[1777672692578,46.5,78178.14,0.0,-0.99796,0.0,0.31434]
[1777672692827,46.5,78178.14,0.0,-0.99796,0.0,0.31434]
[1777672693118,46.5,78178.04,0.0,-0.99796,0.0,0.3143]
[1777672693329,46.5,78178.04,0.0,-0.99796,0.0,0.3143]
[1777672693575,46.5,78178.04,0.0,-0.99796,0.0,0.3143]
[1777672693773,46.5,78178.04,0.0,-0.99796,0.0,0.3143]
[1777672694088,46.5,78178.0,0.0,-0.99796,0.0,0.31429]
[1777672694325,46.5,78178.0,0.0,-0.99796,0.0,0.31429]
[1777672694335,46.5,78178.0,0.0,-0.99796,0.0,0.31429]
[1777672695432,46.5,78176.76,0.0,-0.99797,0.0,0.31379]
[1777672695575,46.5,78176.76,0.0,-0.99797,0.0,0.31379]
[1777672697201,46.5,78176.71,0.0,-0.99797,0.0,0.31377]
[1777672699056,46.5,78176.6,0.0,-0.99797,0.0,0.31372]
[1777672699094,46.5,78178.96,0.0,-0.99796,0.0,0.31467]
[1777672700746,46.5,78178.96,0.0,-0.99796,0.0,0.31467]
[1777672700828,46.5,78178.96,0.0,-0.99796,0.0,0.31467]
[1777672700850,46.5,78178.96,0.0,-0.99796,0.0,0.31467]
[1777672700962,46.5,78178.96,0.0,-0.99796,0.0,0.31467]
[1777672700929,46.5,78178.83,0.0,-0.99796,0.0,0.31462]
[1777672701076,46.5,78178.83,0.0,-0.99796,0.0,0.31462]
[1777672701108,46.5,78179.43,0.0,-0.99796,0.0,0.31486]
[1777672704673,46.5,78181.56,0.0,-0.99795,0.0,0.31572]
[1777672704688,46.5,78181.56,0.0,-0.99795,0.0,0.31572]
[1777672704826,46.5,78181.56,0.0,-0.99795,0.0,0.31572]
[1777672704900,46.5,78181.56,0.0,-0.99795,0.0,0.31572]
[1777672708576,46.5,78182.08,0.0,-0.99795,0.0,0.31593]
[1777672708826,46.5,78182.08,0.0,-0.99795,0.0,0.31593]
[1777672709088,46.5,78182.05,0.0,-0.99795,0.0,0.31592]
[1777672709329,46.5,78182.05,0.0,-0.99795,0.0,0.31592]
[1777672709576,46.5,78182.05,0.0,-0.99795,0.0,0.31592]
[1777672709650,46.5,78182.05,0.0,-0.99795,0.0,0.31592]
[1777672709677,46.5,78184.44,0.0,-0.99794,0.0,0.31689]
[1777672711762,46.5,78185.47,0.0,-0.99794,0.0,0.3173]
[1777672711828,46.5,78185.47,0.0,-0.99794,0.0,0.3173]
[1777672711931,46.5,78185.47,0.0,-0.99794,0.0,0.3173]
[1777672711928,46.5,78185.65,0.0,-0.99794,0.0,0.31665]
[1777672712077,46.5,78185.65,0.0,-0.99794,0.0,0.31665]
[1777672712578,46.5,78185.65,0.0,-0.99794,0.0,0.31665]
[1777672712830,46.5,78185.65,0.0,-0.99794,0.0,0.31665]
[1777672712975,46.5,78185.65,0.0,-0.99794,0.0,0.31665]
[1777672712992,46.5,78185.96,0.0,-0.99794,0.0,0.31678]
[1777672713078,46.5,78185.96,0.0,-0.99794,0.0,0.31678]
[1777672713337,46.5,78185.96,0.0,-0.99794,0.0,0.31678]
[1777672713473,46.5,78185.96,0.0,-0.99794,0.0,0.31678]
[1777672716581,46.5,78187.54,0.0,-0.99794,0.0,0.31742]
[1777672716829,46.5,78187.54,0.0,-0.99794,0.0,0.31742]
[1777672717007,46.5,78187.54,0.0,-0.99794,0.0,0.31742]
[1777672717075,46.5,78187.51,0.0,-0.99794,0.0,0.31741]
[1777672717327,46.5,78187.51,0.0,-0.99794,0.0,0.31741]
[1777672717771,46.5,78187.51,0.0,-0.99794,0.0,0.31741]
[1777672720583,46.5,78187.18,0.0,-0.99794,0.0,0.31727]
[1777672720854,46.5,78187.18,0.0,-0.99794,0.0,0.31727]
[1777672724552,46.5,78187.57,0.0,-0.99794,0.0,0.31743]
[1777672726901,46.5,78187.39,0.0,-0.99794,0.0,0.31736]
[1777672727018,46.5,78187.39,0.0,-0.99794,0.0,0.31736]
[1777672726966,46.5,78187.39,0.0,-0.99794,0.0,0.31736]
[1777672727076,46.5,78187.39,0.0,-0.99794,0.0,0.31736]
[1777672728298,46.5,78190.96,0.0,-0.99793,0.0,0.31881]
[1777672729714,46.5,78190.96,0.0,-0.99793,0.0,0.31881]
[1777672729758,46.5,78190.96,0.0,-0.99793,0.0,0.31881]
[1777672729827,46.5,78190.96,0.0,-0.99793,0.0,0.31881]
[1777672729889,46.5,78190.96,0.0,-0.99793,0.0,0.31881]
[1777672729928,46.5,78192.16,0.0,-0.99793,0.0,0.3193]
[1777672732578,46.5,78192.09,0.0,-0.99793,0.0,0.31927]
[1777672732828,46.5,78192.09,0.0,-0.99793,0.0,0.31927]
[1777672732974,46.5,78192.09,0.0,-0.99793,0.0,0.31927]
[1777672733078,46.5,78191.88,0.0,-0.99793,0.0,0.31919]
[1777672733266,46.5,78191.88,0.0,-0.99793,0.0,0.31919]
[1777672733325,46.5,78191.88,0.0,-0.99793,0.0,0.31919]
[1777672733337,46.5,78191.88,0.0,-0.99793,0.0,0.31919]
[1777672733576,46.5,78191.88,0.0,-0.99793,0.0,0.31919]
[1777672733677,46.5,78191.88,0.0,-0.99793,0.0,0.31919]
[1777672736576,46.5,78191.7,0.0,-0.99793,0.0,0.31911]
[1777672736827,46.5,78191.7,0.0,-0.99793,0.0,0.31911]
[1777672736880,46.5,78191.7,0.0,-0.99793,0.0,0.31911]
[1777672740581,46.5,78190.88,0.0,-0.99793,0.0,0.31878]
[1777672740828,46.5,78190.88,0.0,-0.99793,0.0,0.31878]
[1777672740883,46.5,78190.88,0.0,-0.99793,0.0,0.31878]
[1777672742981,46.5,78190.98,0.0,-0.99793,0.0,0.31882]
[1777672742993,46.5,78190.98,0.0,-0.99793,0.0,0.31882]
[1777672743076,46.5,78190.98,0.0,-0.99793,0.0,0.31882]
[1777672743403,46.5,78190.79,0.0,-0.99793,0.0,0.31874]
[1777672744585,46.5,78190.79,0.0,-0.99793,0.0,0.31874]
[1777672744828,46.5,78190.79,0.0,-0.99793,0.0,0.31874]
[1777672744842,46.5,78190.79,0.0,-0.99793,0.0,0.31874]
[1777672745452,46.5,78190.79,0.0,-0.99793,0.0,0.31874]
[1777672745577,46.5,78190.79,0.0,-0.99793,0.0,0.31874]
[1777672747766,46.5,78190.13,0.0,-0.99793,0.0,0.31847]
[1777672748613,46.5,78190.06,0.0,-0.99793,0.0,0.31845]
[1777672748826,46.5,78190.06,0.0,-0.99793,0.0,0.31845]
[1777672748873,46.5,78190.06,0.0,-0.99793,0.0,0.31845]
[1777672748927,46.5,78187.28,0.0,-0.99794,0.0,0.31731]
[1777672749079,46.5,78187.28,0.0,-0.99794,0.0,0.31731]
[1777672754484,46.5,78186.77,0.0,-0.99794,0.0,0.31711]
[1777672758616,46.5,78186.54,0.0,-0.99794,0.0,0.31701]
[1777672758736,46.5,78186.54,0.0,-0.99794,0.0,0.31701]
[1777672758828,46.5,78186.54,0.0,-0.99794,0.0,0.31701]
[1777672758883,46.5,78186.54,0.0,-0.99794,0.0,0.31701]
[1777672759507,46.5,78186.74,0.0,-0.99794,0.0,0.3171]
[1777672759576,46.5,78186.74,0.0,-0.99794,0.0,0.3171]
[1777672759579,46.5,78186.74,0.0,-0.99794,0.0,0.3171]
[1777672759830,46.5,78186.74,0.0,-0.99794,0.0,0.3171]
[1777672759931,46.5,78187.8,0.0,-0.99794,0.0,0.31753]
[1777672762580,46.5,78187.63,0.0,-0.99794,0.0,0.31746]
[1777672762830,46.5,78187.63,0.0,-0.99794,0.0,0.31746]
[1777672762960,46.5,78187.63,0.0,-0.99794,0.0,0.31746]
[1777672763079,46.5,78187.87,0.0,-0.99794,0.0,0.31755]
[1777672763327,46.5,78187.87,0.0,-0.99794,0.0,0.31755]
[1777672763443,46.5,78187.87,0.0,-0.99794,0.0,0.31755]
[1777672766926,46.5,78187.69,0.0,-0.99794,0.0,0.31748]
[1777672770584,46.5,78186.67,0.0,-0.99794,0.0,0.31707]
[1777672770828,46.5,78186.67,0.0,-0.99794,0.0,0.31707]
[1777672771052,46.5,78186.67,0.0,-0.99794,0.0,0.31707]
[1777672771076,46.5,78186.71,0.0,-0.99794,0.0,0.31708]
[1777672771326,46.5,78186.71,0.0,-0.99794,0.0,0.31708]
[1777672771484,46.5,78186.71,0.0,-0.99794,0.0,0.31708]
[1777672774240,46.5,78187.35,0.0,-0.99794,0.0,0.31662]
[1777672774330,46.5,78187.35,0.0,-0.99794,0.0,0.31662]
[1777672774405,46.5,78187.35,0.0,-0.99794,0.0,0.31662]
[1777672774624,46.5,78192.57,0.0,-0.99793,0.0,0.31874]
[1777672776577,46.5,78192.77,0.0,-0.99793,0.0,0.31882]
[1777672776836,46.5,78192.77,0.0,-0.99793,0.0,0.31882]
[1777672776967,46.5,78192.77,0.0,-0.99793,0.0,0.31882]
[1777672777076,46.5,78192.77,0.0,-0.99793,0.0,0.31882]
[1777672777426,46.5,78194.78,0.0,-0.99792,0.0,0.31964]
[1777672777556,46.5,78194.78,0.0,-0.99792,0.0,0.31964]
[1777672777576,46.5,78194.78,0.0,-0.99792,0.0,0.31964]
[1777672777640,46.5,78194.78,0.0,-0.99792,0.0,0.31964]
[1777672780578,46.5,78195.16,0.0,-0.99792,0.0,0.3198]
[1777672780633,46.5,78195.16,0.0,-0.99792,0.0,0.3198]
[1777672784577,46.5,78195.61,0.0,-0.99792,0.0,0.31998]
[1777672784829,46.5,78195.61,0.0,-0.99792,0.0,0.31998]
[1777672784840,46.5,78195.61,0.0,-0.99792,0.0,0.31998]
[1777672788575,46.5,78196.4,0.0,-0.99792,0.0,0.32031]
[1777672790316,46.5,78196.5,0.0,-0.99792,0.0,0.32035]
[1777672790326,46.5,78196.5,0.0,-0.99792,0.0,0.32035]
[1777672790440,46.5,78196.5,0.0,-0.99792,0.0,0.32035]
[1777672790578,46.5,78196.5,0.0,-0.99792,0.0,0.32035]
[1777672790696,46.5,78196.5,0.0,-0.99792,0.0,0.32035]
[1777672790736,46.5,78196.45,0.0,-0.99792,0.0,0.32033]
[1777672794580,46.5,78196.88,0.0,-0.99792,0.0,0.3205]
[1777672796576,46.5,78196.91,0.0,-0.99792,0.0,0.32051]
[1777672801823,46.5,78201.62,0.0,-0.9979,0.0,0.32245]
[1777672802831,46.5,78208.68,0.0,-0.99788,0.0,0.32537]
[1777672804844,46.5,78210.21,0.0,-0.99788,0.0,0.326]
[1777672805959,46.5,78210.21,0.0,-0.99788,0.0,0.326]
[1777672805971,46.5,78210.21,0.0,-0.99788,0.0,0.326]
[1777672806075,46.5,78210.21,0.0,-0.99788,0.0,0.326]
[1777672806060,46.5,78211.2,0.0,-0.99787,0.0,0.32641]
[1777672809880,46.5,78213.53,0.0,-0.99787,0.0,0.32738]
[1777672810890,46.5,78217.08,0.0,-0.99786,0.0,0.32887]
[1777672812884,46.5,78218.25,0.0,-0.99785,0.0,0.32936]
[1777672813008,46.5,78218.25,0.0,-0.99785,0.0,0.32936]
[1777672813078,46.5,78218.25,0.0,-0.99785,0.0,0.32936]
[1777672813094,46.5,78218.12,0.0,-0.99785,0.0,0.3293]
[1777672818945,46.5,78219.99,0.0,-0.99785,0.0,0.33009]
[1777672823981,46.5,78220.0,0.0,-0.99785,0.0,0.33009]
[1777672824577,46.5,78220.0,0.0,-0.99785,0.0,0.33009]
[1777672827249,46.5,78221.09,0.0,-0.99785,0.0,0.33055]
[1777672827311,46.5,78221.09,0.0,-0.99785,0.0,0.33055]
[1777672827328,46.5,78221.09,0.0,-0.99785,0.0,0.33055]
[1777672828009,46.5,78221.36,0.0,-0.99784,0.0,0.33066]
[1777672835059,46.5,78221.22,0.0,-0.99785,0.0,0.32986]
[1777672839894,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672839967,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672840076,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672840086,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672840053,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672840177,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672842578,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672842697,46.5,78222.32,0.0,-0.99785,0.0,0.33032]
[1777672843115,46.5,78222.3,0.0,-0.99785,0.0,0.33031]
[1777672846577,46.5,78222.15,0.0,-0.99785,0.0,0.33025]
[1777672846839,46.5,78222.15,0.0,-0.99785,0.0,0.33025]
[1777672846940,46.5,78222.15,0.0,-0.99785,0.0,0.33025]
[1777672848576,46.5,78222.08,0.0,-0.99785,0.0,0.33022]
[1777672848803,46.5,78222.08,0.0,-0.99785,0.0,0.33022]
[1777672849157,46.5,78222.07,0.0,-0.99785,0.0,0.33021]
[1777672850577,46.5,78222.07,0.0,-0.99785,0.0,0.33021]
[1777672850827,46.5,78222.07,0.0,-0.99785,0.0,0.33021]
[1777672850838,46.5,78222.07,0.0,-0.99785,0.0,0.33021]
[1777672850928,46.5,78222.04,0.0,-0.99785,0.0,0.3302]
[1777672851171,46.5,78224.47,0.0,-0.99784,0.0,0.33122]
[1777672853348,46.5,78225.81,0.0,-0.99784,0.0,0.33179]
[1777672853971,46.5,78225.81,0.0,-0.99784,0.0,0.33179]
[1777672854192,46.5,78244.93,0.0,-0.99778,0.0,0.33995]
[1777672855199,46.5,78247.62,0.0,-0.99777,0.0,0.34111]
[1777672856823,46.5,78247.62,0.0,-0.99777,0.0,0.34111]
[1777672856890,46.5,78247.62,0.0,-0.99777,0.0,0.34111]
[1777672856924,46.5,78246.74,0.0,-0.99777,0.0,0.34073]
[1777672857276,46.5,78246.74,0.0,-0.99777,0.0,0.34073]
[1777672858221,46.5,78243.72,0.0,-0.99778,0.0,0.33943]
[1777672859228,46.5,78241.07,0.0,-0.99779,0.0,0.33829]
[1777672863340,46.5,78240.26,0.0,-0.99779,0.0,0.33794]
[1777672863494,46.5,78240.26,0.0,-0.99779,0.0,0.33794]
[1777672865329,46.5,78240.41,0.0,-0.99779,0.0,0.338]
[1777672867331,46.5,78240.64,0.0,-0.99779,0.0,0.3381]
[1777672867587,46.5,78240.64,0.0,-0.99779,0.0,0.3381]
[1777672870548,46.5,78239.06,0.0,-0.9978,0.0,0.33742]
[1777672870576,46.5,78239.06,0.0,-0.9978,0.0,0.33742]
[1777672870698,46.5,78239.06,0.0,-0.9978,0.0,0.33742]
[1777672870835,46.5,78239.06,0.0,-0.9978,0.0,0.33742]
[1777672870848,46.5,78236.69,0.0,-0.9978,0.0,0.33641]
[1777672871330,46.5,78236.69,0.0,-0.9978,0.0,0.33641]
[1777672872343,46.5,78233.03,0.0,-0.99781,0.0,0.33485]
[1777672873328,46.5,78233.03,0.0,-0.99781,0.0,0.33485]
[1777672877958,46.5,78232.78,0.0,-0.99782,0.0,0.33474]
[1777672878041,46.5,78232.78,0.0,-0.99782,0.0,0.33474]
[1777672878075,46.5,78232.78,0.0,-0.99782,0.0,0.33474]
[1777672878169,46.5,78229.84,0.0,-0.99782,0.0,0.3335]
[1777672884427,46.5,78229.39,0.0,-0.99783,0.0,0.3333]
[1777672886950,46.5,78229.94,0.0,-0.99782,0.0,0.33354]
[1777672887060,46.5,78229.94,0.0,-0.99782,0.0,0.33354]
[1777672887076,46.5,78229.94,0.0,-0.99782,0.0,0.33354]
[1777672887191,46.5,78229.94,0.0,-0.99782,0.0,0.33354]
[1777672887161,46.5,78234.94,0.0,-0.99781,0.0,0.33566]
[1777672889142,46.5,78236.31,0.0,-0.9978,0.0,0.33625]
[1777672889327,46.5,78236.51,0.0,-0.9978,0.0,0.33633]
[1777672889580,46.5,78236.51,0.0,-0.9978,0.0,0.33633]
[1777672889692,46.5,78236.51,0.0,-0.9978,0.0,0.33633]
[1777672889792,46.5,78238.71,0.0,-0.9978,0.0,0.33727]
[1777672893327,46.5,78239.07,0.0,-0.9978,0.0,0.33667]
[1777672893577,46.5,78239.07,0.0,-0.9978,0.0,0.33667]
[1777672893736,46.5,78239.07,0.0,-0.9978,0.0,0.33667]
[1777672893835,46.5,78240.73,0.0,-0.9978,0.0,0.33738]
[1777672895457,46.5,78241.23,0.0,-0.99779,0.0,0.33759]
[1777672897191,46.5,78241.35,0.0,-0.99779,0.0,0.33764]
[1777672897330,46.5,78242.08,0.0,-0.99779,0.0,0.33796]
[1777672897578,46.5,78242.08,0.0,-0.99779,0.0,0.33796]
[1777672897775,46.5,78242.08,0.0,-0.99779,0.0,0.33796]
[1777672898088,46.5,78242.08,0.0,-0.99779,0.0,0.33796]
[1777672898116,46.5,78242.08,0.0,-0.99779,0.0,0.33796]
[1777672898325,46.5,78242.08,0.0,-0.99779,0.0,0.33796]
[1777672898495,46.5,78242.08,0.0,-0.99779,0.0,0.33796]
[1777672898525,46.5,78242.12,0.0,-0.99779,0.0,0.33797]
[1777672901329,46.5,78242.09,0.0,-0.99779,0.0,0.33796]
[1777672901578,46.5,78242.09,0.0,-0.99779,0.0,0.33796]
[1777672901784,46.5,78242.09,0.0,-0.99779,0.0,0.33796]
[1777672901885,46.5,78242.42,0.0,-0.99779,0.0,0.3381]
[1777672904324,46.5,78242.49,0.0,-0.99779,0.0,0.33813]
[1777672904334,46.5,78242.49,0.0,-0.99779,0.0,0.33813]
[1777672904343,46.5,78242.49,0.0,-0.99779,0.0,0.33813]
[1777672905108,46.5,78242.49,0.0,-0.99779,0.0,0.33813]
[1777672905122,46.5,78242.6,0.0,-0.99779,0.0,0.33818]
[1777672905326,46.5,78242.6,0.0,-0.99779,0.0,0.33818]
[1777672905339,46.5,78242.6,0.0,-0.99779,0.0,0.33818]
[1777672906077,46.5,78242.6,0.0,-0.99779,0.0,0.33818]
[1777672906172,46.5,78248.67,0.0,-0.99777,0.0,0.3408]
[1777672906326,46.5,78248.67,0.0,-0.99777,0.0,0.3408]
[1777672906576,46.5,78248.67,0.0,-0.99777,0.0,0.3408]
[1777672906943,46.5,78248.67,0.0,-0.99777,0.0,0.3408]
[1777672907018,46.5,78254.52,0.0,-0.99775,0.0,0.34333]
[1777672907580,46.5,78254.52,0.0,-0.99775,0.0,0.34333]
[1777672907839,46.5,78254.52,0.0,-0.99775,0.0,0.34333]
[1777672907929,46.5,78255.4,0.0,-0.99775,0.0,0.34371]
[1777672908595,46.5,78253.37,0.0,-0.99776,0.0,0.34283]
[1777672909602,46.5,78252.08,0.0,-0.99776,0.0,0.34227]
[1777672911329,46.5,78251.87,0.0,-0.99776,0.0,0.34218]
[1777672915328,46.5,78251.68,0.0,-0.99776,0.0,0.3421]
[1777672915435,46.5,78251.68,0.0,-0.99776,0.0,0.3421]
[1777672915644,46.5,78255.55,0.0,-0.99775,0.0,0.34378]
[1777672916651,46.5,78256.64,0.0,-0.99775,0.0,0.34425]
[1777672917437,46.5,78256.64,0.0,-0.99775,0.0,0.34425]
[1777672917579,46.5,78256.64,0.0,-0.99775,0.0,0.34425]
[1777672917677,46.5,78256.64,0.0,-0.99775,0.0,0.34425]
[1777672917765,46.5,78258.11,0.0,-0.99774,0.0,0.3449]
[1777672919439,46.5,78258.49,0.0,-0.99774,0.0,0.34506]
[1777672919672,46.5,78256.94,0.0,-0.99775,0.0,0.34439]
[1777672921329,46.5,78256.63,0.0,-0.99775,0.0,0.34425]
[1777672923700,46.5,78257.67,0.0,-0.99774,0.0,0.3447]
[1777672925335,46.5,78258.56,0.0,-0.99774,0.0,0.34509]
[1777672925346,46.5,78258.56,0.0,-0.99774,0.0,0.34509]
[1777672925713,46.5,78260.86,0.0,-0.99773,0.0,0.3461]
[1777672928693,46.5,78261.56,0.0,-0.99773,0.0,0.34641]
[1777672930065,46.5,78261.66,0.0,-0.99773,0.0,0.34645]
[1777672930165,46.5,78263.65,0.0,-0.99772,0.0,0.34732]
[1777672930264,46.5,78263.65,0.0,-0.99772,0.0,0.34732]
[1777672930749,46.5,78258.81,0.0,-0.99774,0.0,0.3452]
[1777672931515,46.5,78258.81,0.0,-0.99774,0.0,0.3452]
[1777672931756,46.5,78257.27,0.0,-0.99774,0.0,0.34453]
[1777672936791,46.5,78257.84,0.0,-0.99774,0.0,0.34478]
[1777672937500,46.5,78257.84,0.0,-0.99774,0.0,0.34478]
[1777672941326,46.5,78258.11,0.0,-0.99774,0.0,0.3449]
[1777672941825,46.5,78259.53,0.0,-0.99774,0.0,0.34552]
[1777672945327,46.5,78259.01,0.0,-0.99774,0.0,0.34529]
[1777672945854,46.5,78258.06,0.0,-0.99774,0.0,0.34487]
[1777672946861,46.5,78255.91,0.0,-0.99775,0.0,0.34394]
[1777672947868,46.5,78254.66,0.0,-0.99775,0.0,0.34339]
[1777672949607,46.5,78254.51,0.0,-0.99775,0.0,0.34333]
[1777672949882,46.5,78252.87,0.0,-0.99776,0.0,0.34261]
[1777672951464,46.5,78252.69,0.0,-0.99776,0.0,0.34254]
[1777672951799,46.5,78252.69,0.0,-0.99776,0.0,0.34254]
[1777672951896,46.5,78244.88,0.0,-0.99779,0.0,0.3384]
[1777672952903,46.5,78240.11,0.0,-0.9978,0.0,0.33635]
[1777672954916,46.5,78238.15,0.0,-0.99781,0.0,0.33552]
[1777672955329,46.5,78238.15,0.0,-0.99781,0.0,0.33552]
[1777672955924,46.5,78235.92,0.0,-0.99782,0.0,0.33457]
[1777672956931,46.5,78237.38,0.0,-0.99781,0.0,0.33519]
[1777672958012,46.5,78237.38,0.0,-0.99781,0.0,0.33519]
[1777672958113,46.5,78237.36,0.0,-0.99781,0.0,0.33518]
[1777672959334,46.5,78237.27,0.0,-0.99781,0.0,0.33514]
[1777672965289,46.5,78237.48,0.0,-0.99781,0.0,0.33523]
[1777672965993,46.5,78245.85,0.0,-0.99778,0.0,0.33881]
[1777672967001,46.5,78244.22,0.0,-0.99779,0.0,0.33811]
[1777672968009,46.5,78241.66,0.0,-0.9978,0.0,0.33702]
[1777672969016,46.5,78245.88,0.0,-0.99778,0.0,0.33883]
[1777672970023,46.5,78247.54,0.0,-0.99778,0.0,0.33954]
[1777672971030,46.5,78245.18,0.0,-0.99779,0.0,0.33853]
[1777672973044,46.5,78244.26,0.0,-0.99779,0.0,0.33813]
[1777672973970,46.5,78244.26,0.0,-0.99779,0.0,0.33813]
[1777672975058,46.5,78247.94,0.0,-0.99778,0.0,0.33971]
[1777672976064,46.5,78248.86,0.0,-0.99778,0.0,0.34011]
[1777672978081,46.5,78249.86,0.0,-0.99777,0.0,0.34054]
[1777672979785,46.5,78249.55,0.0,-0.99777,0.0,0.34041]
[1777672983331,46.5,78250.11,0.0,-0.99777,0.0,0.34065]
[1777672985929,46.5,78250.5,0.0,-0.99777,0.0,0.34082]
[1777672986136,46.5,78250.39,0.0,-0.99777,0.0,0.34077]
[1777672986733,46.5,78250.39,0.0,-0.99777,0.0,0.34077]
[1777672987143,46.5,78251.85,0.0,-0.99777,0.0,0.3414]
[1777672987327,46.5,78251.85,0.0,-0.99777,0.0,0.3414]
[1777672988154,46.5,78252.79,0.0,-0.99776,0.0,0.34181]
[1777672991857,46.5,78253.16,0.0,-0.99776,0.0,0.34197]
[1777672993327,46.5,78253.9,0.0,-0.99776,0.0,0.34229]
[1777672995332,46.5,78253.58,0.0,-0.99776,0.0,0.34215]
[1777673001246,46.5,78253.15,0.0,-0.99776,0.0,0.34197]
[1777673006281,46.5,78253.49,0.0,-0.99776,0.0,0.34211]
[1777673007857,46.5,78253.44,0.0,-0.99776,0.0,0.34209]
[1777673010397,46.5,78252.63,0.0,-0.99776,0.0,0.34174]
[1777673011319,46.5,78249.21,0.0,-0.99778,0.0,0.3395]
[1777673012326,46.5,78248.29,0.0,-0.99778,0.0,0.3391]
[1777673015346,46.5,78250.7,0.0,-0.99777,0.0,0.34014]
[1777673017329,46.5,78250.7,0.0,-0.99777,0.0,0.34014]
[1777673017361,46.5,78249.02,0.0,-0.99778,0.0,0.33941]
[1777673018368,46.5,78248.1,0.0,-0.99778,0.0,0.33902]
[1777673020945,46.5,78248.24,0.0,-0.99778,0.0,0.33908]
[1777673022396,46.5,78244.18,0.0,-0.99779,0.0,0.33734]
[1777673023403,46.5,78241.98,0.0,-0.9978,0.0,0.33639]
[1777673024410,46.5,78243.5,0.0,-0.9978,0.0,0.33704]
[1777673026953,46.5,78243.19,0.0,-0.9978,0.0,0.33691]
[1777673027562,46.5,78242.14,0.0,-0.9978,0.0,0.33646]
[1777673029331,46.5,78242.14,0.0,-0.9978,0.0,0.33646]
[1777673030451,46.5,78239.45,0.0,-0.99781,0.0,0.33531]
[1777673033330,46.5,78239.09,0.0,-0.99781,0.0,0.33516]
[1777673034480,46.5,78237.93,0.0,-0.99781,0.0,0.33467]
[1777673037501,46.5,78239.09,0.0,-0.99781,0.0,0.33516]
[1777673039234,46.5,78239.09,0.0,-0.99781,0.0,0.33516]
[1777673040523,46.5,78237.91,0.0,-0.99781,0.0,0.33466]
[1777673045148,46.5,78237.23,0.0,-0.99782,0.0,0.33437]
[1777673047454,46.5,78237.14,0.0,-0.99782,0.0,0.33433]
[1777673047571,46.5,78229.03,0.0,-0.99784,0.0,0.3309]
[1777673048579,46.5,78228.74,0.0,-0.99784,0.0,0.33078]
[1777673051248,46.5,78228.5,0.0,-0.99784,0.0,0.33067]
[1777673057236,46.5,78227.66,0.0,-0.99785,0.0,0.33032]
[1777673064691,46.5,78227.78,0.0,-0.99784,0.0,0.33037]
[1777673069726,46.5,78227.46,0.0,-0.99785,0.0,0.33024]
[1777673071328,46.5,78227.46,0.0,-0.99785,0.0,0.33024]
[1777673071739,46.5,78233.93,0.0,-0.99783,0.0,0.33221]
[1777673074761,46.5,78241.33,0.0,-0.99781,0.0,0.33536]
[1777673075481,46.5,78241.33,0.0,-0.99781,0.0,0.33536]
[1777673075767,46.5,78245.44,0.0,-0.9978,0.0,0.33711]
[1777673077782,46.5,78245.52,0.0,-0.9978,0.0,0.33715]
[1777673080810,46.5,78244.57,0.0,-0.9978,0.0,0.33674]
[1777673086852,46.5,78244.9,0.0,-0.9978,0.0,0.33688]
[1777673091887,46.5,78244.7,0.0,-0.9978,0.0,0.3368]
[1777673094908,46.5,78242.07,0.0,-0.99781,0.0,0.33567]
[1777673095915,46.5,78241.25,0.0,-0.99781,0.0,0.33532]
[1777673100950,46.5,78241.0,0.0,-0.99781,0.0,0.33522]
[1777673105721,46.5,78240.51,0.0,-0.99781,0.0,0.33501]
[1777673111020,46.5,78239.33,0.0,-0.99781,0.0,0.33451]
[1777673112028,46.5,78234.11,0.0,-0.99783,0.0,0.33229]
[1777673113035,46.5,78233.29,0.0,-0.99783,0.0,0.33194]
[1777673118069,46.5,78233.9,0.0,-0.99783,0.0,0.3322]
[1777673123104,46.5,78234.58,0.0,-0.99783,0.0,0.33249]
[1777673128140,46.5,78234.82,0.0,-0.99783,0.0,0.33259]
[1777673130072,46.5,78234.82,0.0,-0.99783,0.0,0.33259]
[1777673132168,46.5,78237.1,0.0,-0.99783,0.0,0.3328]
[1777673134182,46.5,78238.06,0.0,-0.99782,0.0,0.33321]
[1777673137203,46.5,78239.97,0.0,-0.99782,0.0,0.33402]
[1777673138210,46.5,78241.63,0.0,-0.99781,0.0,0.33473]
[1777673141230,46.5,78242.52,0.0,-0.99781,0.0,0.33511]
[1777673143245,46.5,78243.38,0.0,-0.99781,0.0,0.33547]
[1777673149287,46.5,78243.51,0.0,-0.99781,0.0,0.33553]
[1777673154322,46.5,78243.53,0.0,-0.99781,0.0,0.33554]
[1777673154651,46.5,78243.53,0.0,-0.99781,0.0,0.33554]
[1777673155424,46.5,78243.53,0.0,-0.99781,0.0,0.33554]
[1777673157016,46.5,78244.08,0.0,-0.99781,0.0,0.33577]
[1777673157329,46.5,78244.08,0.0,-0.99781,0.0,0.33577]
[1777673157343,46.5,78246.27,0.0,-0.9978,0.0,0.33671]
[1777673158350,46.5,78247.67,0.0,-0.99779,0.0,0.33731]
[1777673159325,46.5,78247.67,0.0,-0.99779,0.0,0.33731]
[1777673159356,46.5,78246.39,0.0,-0.9978,0.0,0.33676]
[1777673161371,46.5,78247.33,0.0,-0.9978,0.0,0.33716]
[1777673164392,46.5,78246.48,0.0,-0.9978,0.0,0.3368]
[1777673169427,46.5,78246.15,0.0,-0.9978,0.0,0.33666]
[1777673171348,46.5,78246.53,0.0,-0.9978,0.0,0.33682]
[1777673172774,46.5,78246.53,0.0,-0.9978,0.0,0.33682]
[1777673173382,46.5,78246.53,0.0,-0.9978,0.0,0.33682]
[1777673176476,46.5,78253.2,0.0,-0.99778,0.0,0.33969]
[1777673177483,46.5,78255.38,0.0,-0.99777,0.0,0.34063]
[1777673177628,46.5,78255.38,0.0,-0.99777,0.0,0.34063]
[1777673183525,46.5,78256.42,0.0,-0.99777,0.0,0.34108]
[1777673188560,46.5,78258.17,0.0,-0.99776,0.0,0.34183]
[1777673189567,46.5,78260.24,0.0,-0.99776,0.0,0.34273]
[1777673191037,46.5,78260.24,0.0,-0.99776,0.0,0.34273]
[1777673191130,46.5,78261.42,0.0,-0.99776,0.0,0.34247]
[1777673191581,46.5,78263.43,0.0,-0.99775,0.0,0.34335]
[1777673196616,46.5,78263.95,0.0,-0.99775,0.0,0.34357]
[1777673197623,46.5,78266.31,0.0,-0.99774,0.0,0.3446]
[1777673198630,46.5,78267.55,0.0,-0.99774,0.0,0.34515]
[1777673203665,46.5,78267.61,0.0,-0.99774,0.0,0.34517]
[1777673208700,46.5,78267.57,0.0,-0.99774,0.0,0.34515]
[1777673209707,46.5,78265.34,0.0,-0.99774,0.0,0.34418]
[1777673210714,46.5,78264.27,0.0,-0.99775,0.0,0.34371]
[1777673215227,46.5,78264.79,0.0,-0.99775,0.0,0.34394]
[1777673217933,46.5,78264.81,0.0,-0.99775,0.0,0.34395]
[1777673221902,46.5,78265.4,0.0,-0.99774,0.0,0.34421]
[1777673222100,46.5,78265.4,0.0,-0.99774,0.0,0.34421]
[1777673222139,46.5,78267.19,0.0,-0.99774,0.0,0.34499]
[1777673222616,46.5,78267.19,0.0,-0.99774,0.0,0.34499]
[1777673223077,46.5,78267.19,0.0,-0.99774,0.0,0.34499]
[1777673223137,46.5,78276.97,0.0,-0.99771,0.0,0.34929]
[1777673223804,46.5,78282.82,0.0,-0.99769,0.0,0.35188]
[1777673225331,46.5,78282.82,0.0,-0.99769,0.0,0.35188]
[1777673226826,46.5,78283.87,0.0,-0.99769,0.0,0.35235]
[1777673232356,46.5,78283.73,0.0,-0.99769,0.0,0.35229]
[1777673232868,46.5,78285.86,0.0,-0.99768,0.0,0.35323]
[1777673237904,46.5,78285.48,0.0,-0.99768,0.0,0.35307]
[1777673239364,46.5,78285.48,0.0,-0.99768,0.0,0.35307]
[1777673241933,46.5,78282.55,0.0,-0.99769,0.0,0.35176]
[1777673242940,46.5,78280.73,0.0,-0.9977,0.0,0.35095]
[1777673245961,46.5,78281.65,0.0,-0.99769,0.0,0.35136]
[1777673250996,46.5,78281.35,0.0,-0.99769,0.0,0.35123]
[1777673255024,46.5,78272.53,0.0,-0.99773,0.0,0.34655]
[1777673257038,46.5,78270.06,0.0,-0.99773,0.0,0.34547]
[1777673259195,46.5,78270.14,0.0,-0.99773,0.0,0.3455]
[1777673259286,46.5,78270.02,0.0,-0.99773,0.0,0.34545]
[1777673259684,46.5,78270.02,0.0,-0.99773,0.0,0.34545]
[1777673260059,46.5,78253.37,0.0,-0.99779,0.0,0.33823]
[1777673261066,46.5,78246.52,0.0,-0.99781,0.0,0.3353]
[1777673262073,46.5,78244.3,0.0,-0.99781,0.0,0.33435]
[1777673263335,46.5,78244.3,0.0,-0.99781,0.0,0.33435]
[1777673263374,46.5,78244.41,0.0,-0.99781,0.0,0.3344]
[1777673265094,46.5,78245.4,0.0,-0.99781,0.0,0.33482]
[1777673267330,46.5,78245.8,0.0,-0.99781,0.0,0.33499]
[1777673267956,46.5,78245.57,0.0,-0.99781,0.0,0.33489]
[1777673271080,46.5,78245.88,0.0,-0.99781,0.0,0.33502]
[1777673276171,46.5,78245.71,0.0,-0.99781,0.0,0.33495]
[1777673281206,46.5,78245.76,0.0,-0.99781,0.0,0.33497]
[1777673286241,46.5,78245.88,0.0,-0.99781,0.0,0.33502]
[1777673288256,46.5,78248.65,0.0,-0.9978,0.0,0.3362]
[1777673289263,46.5,78249.65,0.0,-0.9978,0.0,0.33663]
[1777673292284,46.5,78251.32,0.0,-0.99779,0.0,0.33735]
[1777673293957,46.5,78251.27,0.0,-0.99779,0.0,0.33733]
[1777673299333,46.5,78255.49,0.0,-0.99778,0.0,0.33914]
[1777673300339,46.5,78258.39,0.0,-0.99777,0.0,0.34039]
[1777673301347,46.5,78259.71,0.0,-0.99777,0.0,0.34096]
[1777673306381,46.5,78259.72,0.0,-0.99777,0.0,0.34097]
[1777673308397,46.5,78257.78,0.0,-0.99777,0.0,0.34013]
[1777673313432,46.5,78257.83,0.0,-0.99778,0.0,0.33938]
[1777673315445,46.5,78259.46,0.0,-0.99777,0.0,0.34009]
[1777673316453,46.5,78264.2,0.0,-0.99776,0.0,0.34214]
[1777673317460,46.5,78265.31,0.0,-0.99775,0.0,0.34262]
[1777673318524,46.5,78265.31,0.0,-0.99775,0.0,0.34262]
[1777673324508,46.5,78265.99,0.0,-0.99775,0.0,0.34292]
[1777673329544,46.5,78265.64,0.0,-0.99775,0.0,0.34276]
[1777673329843,46.5,78265.64,0.0,-0.99775,0.0,0.34276]
[1777673330634,46.5,78265.64,0.0,-0.99775,0.0,0.34276]
[1777673330552,46.5,78267.38,0.0,-0.99775,0.0,0.34352]
[1777673331559,46.5,78268.78,0.0,-0.99774,0.0,0.34413]
[1777673333573,46.5,78270.04,0.0,-0.99774,0.0,0.34468]
[1777673336594,46.5,78271.14,0.0,-0.99774,0.0,0.34516]
[1777673337329,46.5,78271.14,0.0,-0.99774,0.0,0.34516]
[1777673337601,46.5,78268.38,0.0,-0.99774,0.0,0.34396]
[1777673339615,46.5,78267.58,0.0,-0.99775,0.0,0.34361]
[1777673342723,46.5,78267.59,0.0,-0.99775,0.0,0.34361]
[1777673349684,46.5,78267.03,0.0,-0.99775,0.0,0.34337]
[1777673355726,46.5,78267.0,0.0,-0.99775,0.0,0.34336]
[1777673357965,46.5,78267.0,0.0,-0.99775,0.0,0.34336]
[1777673359327,46.5,78266.76,0.0,-0.99775,0.0,0.34325]
[1777673359457,46.5,78266.76,0.0,-0.99775,0.0,0.34325]
[1777673359558,46.5,78267.02,0.0,-0.99775,0.0,0.34337]
[1777673362047,46.5,78267.01,0.0,-0.99775,0.0,0.34336]
[1777673366863,46.5,78270.46,0.0,-0.99774,0.0,0.34487]
[1777673369420,46.5,78269.9,0.0,-0.99774,0.0,0.34462]
[1777673369483,46.5,78269.9,0.0,-0.99774,0.0,0.34462]
[1777673369580,46.5,78269.9,0.0,-0.99774,0.0,0.34462]
[1777673369585,46.5,78269.98,0.0,-0.99774,0.0,0.34466]
[1777673371839,46.5,78271.34,0.0,-0.99774,0.0,0.34447]
[1777673376874,46.5,78271.79,0.0,-0.99774,0.0,0.34467]
[1777673381909,46.5,78273.53,0.0,-0.99773,0.0,0.34543]
[1777673386944,46.5,78272.25,0.0,-0.99774,0.0,0.34487]
[1777673389444,46.5,78272.34,0.0,-0.99774,0.0,0.34491]
[1777673389553,46.5,78272.34,0.0,-0.99774,0.0,0.34491]
[1777673389577,46.5,78272.34,0.0,-0.99774,0.0,0.34491]
[1777673389650,46.5,78272.39,0.0,-0.99774,0.0,0.34493]
[1777673395000,46.5,78273.42,0.0,-0.99773,0.0,0.34538]
[1777673400036,46.5,78273.89,0.0,-0.99773,0.0,0.34559]
[1777673402050,46.5,78270.46,0.0,-0.99774,0.0,0.34409]
[1777673403471,46.5,78270.46,0.0,-0.99774,0.0,0.34409]
[1777673413126,46.5,78272.06,0.0,-0.99774,0.0,0.34479]
[1777673414134,46.5,78268.78,0.0,-0.99775,0.0,0.34336]
[1777673418162,46.5,78266.13,0.0,-0.99776,0.0,0.34221]
[1777673419169,46.5,78263.55,0.0,-0.99776,0.0,0.34109]
[1777673421353,46.5,78263.06,0.0,-0.99777,0.0,0.34087]
[1777673421462,46.5,78263.06,0.0,-0.99777,0.0,0.34087]
[1777673421575,46.5,78263.06,0.0,-0.99777,0.0,0.34087]
[1777673421677,46.5,78263.39,0.0,-0.99777,0.0,0.34102]
[1777673427225,46.5,78262.11,0.0,-0.99777,0.0,0.34046]
[1777673429241,46.5,78264.67,0.0,-0.99776,0.0,0.34157]
[1777673431255,46.5,78265.68,0.0,-0.99776,0.0,0.34124]
[1777673435039,46.5,78265.86,0.0,-0.99776,0.0,0.34132]
[1777673435050,46.5,78265.86,0.0,-0.99776,0.0,0.34132]
[1777673435075,46.5,78265.86,0.0,-0.99776,0.0,0.34132]
[1777673435284,46.5,78266.21,0.0,-0.99776,0.0,0.34147]
[1777673444347,46.5,78273.36,0.0,-0.99774,0.0,0.34458]
[1777673445354,46.5,78274.98,0.0,-0.99773,0.0,0.34529]
[1777673445806,46.5,78274.98,0.0,-0.99773,0.0,0.34529]
[1777673449100,46.5,78275.55,0.0,-0.99773,0.0,0.34554]
[1777673449190,46.5,78275.55,0.0,-0.99773,0.0,0.34554]
[1777673449326,46.5,78275.55,0.0,-0.99773,0.0,0.34554]
[1777673449381,46.5,78276.28,0.0,-0.99773,0.0,0.34586]
[1777673454417,46.5,78278.36,0.0,-0.99772,0.0,0.34677]
[1777673456973,46.5,78278.62,0.0,-0.99772,0.0,0.34689]
[1777673456983,46.5,78278.62,0.0,-0.99772,0.0,0.34689]
[1777673457075,46.5,78278.62,0.0,-0.99772,0.0,0.34689]
[1777673457437,46.5,78278.72,0.0,-0.99772,0.0,0.34693]
[1777673463480,46.5,78277.74,0.0,-0.99773,0.0,0.3465]
[1777673467508,46.5,78280.17,0.0,-0.99772,0.0,0.34757]
[1777673470978,46.5,78281.42,0.0,-0.99771,0.0,0.34812]
[1777673471043,46.5,78281.42,0.0,-0.99771,0.0,0.34812]
[1777673471074,46.5,78281.42,0.0,-0.99771,0.0,0.34812]
[1777673471536,46.5,78281.47,0.0,-0.99771,0.0,0.34814]
[1777673473349,46.5,78282.0,0.0,-0.99771,0.0,0.34838]
[1777673478585,46.5,78280.67,0.0,-0.99772,0.0,0.34779]
[1777673479731,46.5,78280.67,0.0,-0.99772,0.0,0.34779]
[1777673479747,46.5,78280.67,0.0,-0.99772,0.0,0.34779]
[1777673479826,46.5,78280.0,0.0,-0.99772,0.0,0.34749]
[1777673480599,46.5,78280.2,0.0,-0.99772,0.0,0.34758]
[1777673484627,46.5,78282.94,0.0,-0.99771,0.0,0.34879]
[1777673489662,46.5,78283.05,0.0,-0.99771,0.0,0.34884]
[1777673489933,46.5,78283.05,0.0,-0.99771,0.0,0.34884]
[1777673490072,46.5,78283.05,0.0,-0.99771,0.0,0.34884]
[1777673490200,46.5,78283.05,0.0,-0.99771,0.0,0.34884]
[1777673490327,46.5,78283.05,0.0,-0.99771,0.0,0.34884]
[1777673490669,46.5,78283.06,0.0,-0.99771,0.0,0.34884]
[1777673491676,46.5,78283.82,0.0,-0.99771,0.0,0.3484]
[1777673496717,46.5,78287.46,0.0,-0.9977,0.0,0.35001]
[1777673500629,46.5,78287.81,0.0,-0.9977,0.0,0.35016]
[1777673500692,46.5,78287.81,0.0,-0.9977,0.0,0.35016]
[1777673500828,46.5,78287.81,0.0,-0.9977,0.0,0.35016]
[1777673500745,46.5,78287.5,0.0,-0.9977,0.0,0.35002]
[1777673505780,46.5,78287.85,0.0,-0.9977,0.0,0.35018]
[1777673509699,46.5,78287.94,0.0,-0.9977,0.0,0.35022]
[1777673509827,46.5,78287.94,0.0,-0.9977,0.0,0.35022]
[1777673509840,46.5,78287.94,0.0,-0.9977,0.0,0.35022]
[1777673509808,46.5,78287.97,0.0,-0.9977,0.0,0.35023]
[1777673510076,46.5,78287.97,0.0,-0.9977,0.0,0.35023]
[1777673510815,46.5,78288.23,0.0,-0.9977,0.0,0.35035]
[1777673513836,46.5,78291.81,0.0,-0.99769,0.0,0.35194]
[1777673517389,46.5,78291.93,0.0,-0.99769,0.0,0.35199]
[1777673517497,46.5,78291.93,0.0,-0.99769,0.0,0.35199]
[1777673517576,46.5,78291.93,0.0,-0.99769,0.0,0.35199]
[1777673517677,46.5,78291.93,0.0,-0.99769,0.0,0.35199]
[1777673521892,46.5,78296.94,0.0,-0.99767,0.0,0.35423]
[1777673524913,46.5,78299.46,0.0,-0.99766,0.0,0.35536]
[1777673525920,46.5,78301.75,0.0,-0.99765,0.0,0.35639]
[1777673527951,46.5,78300.93,0.0,-0.99766,0.0,0.35602]
[1777673528036,46.5,78300.93,0.0,-0.99766,0.0,0.35602]
[1777673528075,46.5,78300.93,0.0,-0.99766,0.0,0.35602]
[1777673528154,46.5,78300.81,0.0,-0.99766,0.0,0.35596]
[1777673532969,46.5,78298.19,0.0,-0.99767,0.0,0.35479]
[1777673535748,46.5,78298.29,0.0,-0.99767,0.0,0.35483]
[1777673535767,46.5,78298.29,0.0,-0.99767,0.0,0.35483]
[1777673535825,46.5,78298.29,0.0,-0.99767,0.0,0.35483]
[1777673535849,46.5,78299.93,0.0,-0.99766,0.0,0.35557]
[1777673541025,46.5,78300.06,0.0,-0.99766,0.0,0.35563]
[1777673542258,46.5,78300.06,0.0,-0.99766,0.0,0.35563]
[1777673542325,46.5,78300.06,0.0,-0.99766,0.0,0.35563]
[1777673542334,46.5,78300.06,0.0,-0.99766,0.0,0.35563]
[1777673542449,46.5,78300.06,0.0,-0.99766,0.0,0.35563]
[1777673542577,46.5,78300.06,0.0,-0.99766,0.0,0.35563]
[1777673542678,46.5,78300.48,0.0,-0.99766,0.0,0.35582]
[1777673549081,46.5,78300.36,0.0,-0.99766,0.0,0.35576]
[1777673553983,46.5,78298.18,0.0,-0.99767,0.0,0.35399]
[1777673554076,46.5,78298.18,0.0,-0.99767,0.0,0.35399]
[1777673554093,46.5,78298.18,0.0,-0.99767,0.0,0.35399]
[1777673554324,46.5,78298.18,0.0,-0.99767,0.0,0.35399]
[1777673554426,46.5,78297.42,0.0,-0.99767,0.0,0.35365]
[1777673559055,46.5,78296.08,0.0,-0.99768,0.0,0.35305]
[1777673559075,46.5,78296.08,0.0,-0.99768,0.0,0.35305]
[1777673559118,46.5,78296.08,0.0,-0.99768,0.0,0.35305]
[1777673559329,46.5,78296.08,0.0,-0.99768,0.0,0.35305]
[1777673559418,46.5,78296.59,0.0,-0.99768,0.0,0.35328]
[1777673565193,46.5,78295.91,0.0,-0.99768,0.0,0.35297]
[1777673567994,46.5,78293.84,0.0,-0.99768,0.0,0.35205]
[1777673568866,46.5,78293.84,0.0,-0.99768,0.0,0.35205]
[1777673568977,46.5,78293.56,0.0,-0.99769,0.0,0.35193]
[1777673569075,46.5,78293.56,0.0,-0.99769,0.0,0.35193]
[1777673569221,46.5,78293.65,0.0,-0.99769,0.0,0.35197]
[1777673572615,46.5,78293.58,0.0,-0.99769,0.0,0.35194]
[1777673574258,46.5,78297.85,0.0,-0.99767,0.0,0.35384]
[1777673576271,46.5,78299.22,0.0,-0.99767,0.0,0.35445]
[1777673576324,46.5,78299.22,0.0,-0.99767,0.0,0.35445]
[1777673576368,46.5,78299.22,0.0,-0.99767,0.0,0.35445]
[1777673576575,46.5,78299.22,0.0,-0.99767,0.0,0.35445]
[1777673576672,46.5,78299.43,0.0,-0.99767,0.0,0.35455]
[1777673584329,46.5,78299.19,0.0,-0.99767,0.0,0.35444]
[1777673587350,46.5,78304.07,0.0,-0.99765,0.0,0.35663]
[1777673592764,46.5,78304.02,0.0,-0.99765,0.0,0.35661]
[1777673592826,46.5,78304.02,0.0,-0.99765,0.0,0.35661]
[1777673592935,46.5,78304.02,0.0,-0.99765,0.0,0.35661]
[1777673592910,46.5,78304.02,0.0,-0.99765,0.0,0.35661]
[1777673593075,46.5,78304.02,0.0,-0.99765,0.0,0.35661]
[1777673593392,46.5,78303.54,0.0,-0.99765,0.0,0.3564]
[1777673596413,46.5,78300.98,0.0,-0.99766,0.0,0.35524]
[1777673601448,46.5,78301.14,0.0,-0.99766,0.0,0.35532]
[1777673606482,46.5,78301.32,0.0,-0.99766,0.0,0.3554]
[1777673607909,46.5,78301.32,0.0,-0.99766,0.0,0.3554]
[1777673607930,46.5,78301.32,0.0,-0.99766,0.0,0.3554]
[1777673607970,46.5,78301.32,0.0,-0.99766,0.0,0.3554]
[1777673608076,46.5,78301.32,0.0,-0.99766,0.0,0.3554]
[1777673608497,46.5,78301.63,0.0,-0.99766,0.0,0.35554]
[1777673613532,46.5,78302.1,0.0,-0.99766,0.0,0.35495]
[1777673614934,46.5,78302.1,0.0,-0.99766,0.0,0.35495]
[1777673615075,46.5,78302.61,0.0,-0.99766,0.0,0.35518]
[1777673615328,46.5,78302.61,0.0,-0.99766,0.0,0.35518]
[1777673615546,46.5,78302.09,0.0,-0.99766,0.0,0.35495]
[1777673621588,46.5,78302.41,0.0,-0.99766,0.0,0.35509]
[1777673622999,46.5,78301.02,0.0,-0.99767,0.0,0.35447]
[1777673623034,46.5,78301.02,0.0,-0.99767,0.0,0.35447]
[1777673623075,46.5,78301.02,0.0,-0.99767,0.0,0.35447]
[1777673623601,46.5,78301.26,0.0,-0.99767,0.0,0.35457]
[1777673628637,46.5,78299.6,0.0,-0.99767,0.0,0.35383]
[1777673629995,46.5,78300.3,0.0,-0.99767,0.0,0.35414]
[1777673630007,46.5,78300.3,0.0,-0.99767,0.0,0.35414]
[1777673630075,46.5,78300.3,0.0,-0.99767,0.0,0.35414]
[1777673630651,46.5,78301.08,0.0,-0.99767,0.0,0.35449]
[1777673631308,46.5,78301.08,0.0,-0.99767,0.0,0.35449]
[1777673631658,46.5,78308.39,0.0,-0.99764,0.0,0.35778]
[1777673632702,46.5,78308.39,0.0,-0.99764,0.0,0.35778]
[1777673632803,46.5,78308.76,0.0,-0.99764,0.0,0.35795]
[1777673634679,46.5,78310.9,0.0,-0.99763,0.0,0.35892]
[1777673635893,46.5,78310.9,0.0,-0.99763,0.0,0.35892]
[1777673635974,46.5,78310.9,0.0,-0.99763,0.0,0.35892]
[1777673635900,46.5,78311.61,0.0,-0.99763,0.0,0.35924]
[1777673636075,46.5,78311.61,0.0,-0.99763,0.0,0.35924]
[1777673636693,46.5,78311.44,0.0,-0.99763,0.0,0.35916]
[1777673641252,46.5,78311.98,0.0,-0.99763,0.0,0.35941]
[1777673641332,46.5,78311.98,0.0,-0.99763,0.0,0.35941]
[1777673641374,46.5,78311.98,0.0,-0.99763,0.0,0.35941]
[1777673641574,46.5,78311.98,0.0,-0.99763,0.0,0.35941]
[1777673641728,46.5,78311.83,0.0,-0.99763,0.0,0.35934]
[1777673646766,46.5,78312.29,0.0,-0.99763,0.0,0.35955]
[1777673647239,46.5,78312.29,0.0,-0.99763,0.0,0.35955]
[1777673647305,46.5,78312.29,0.0,-0.99763,0.0,0.35955]
[1777673647325,46.5,78312.29,0.0,-0.99763,0.0,0.35955]
[1777673647773,46.5,78312.35,0.0,-0.99763,0.0,0.35958]
[1777673652808,46.5,78311.84,0.0,-0.99763,0.0,0.35934]
[1777673657843,46.5,78307.88,0.0,-0.99764,0.0,0.35755]
[1777673658850,46.5,78304.03,0.0,-0.99766,0.0,0.35582]
[1777673659428,46.5,78304.03,0.0,-0.99766,0.0,0.35582]
[1777673659441,46.5,78304.03,0.0,-0.99766,0.0,0.35582]
[1777673659576,46.5,78304.03,0.0,-0.99766,0.0,0.35582]
[1777673659857,46.5,78303.29,0.0,-0.99766,0.0,0.35549]
[1777673660864,46.5,78299.3,0.0,-0.99767,0.0,0.3537]
[1777673663885,46.5,78304.25,0.0,-0.99766,0.0,0.35592]
[1777673668920,46.5,78302.41,0.0,-0.99766,0.0,0.35509]
[1777673670612,46.5,78302.13,0.0,-0.99766,0.0,0.35496]
[1777673670825,46.5,78302.13,0.0,-0.99766,0.0,0.35496]
[1777673670839,46.5,78302.13,0.0,-0.99766,0.0,0.35496]
[1777673670934,46.5,78302.01,0.0,-0.99766,0.0,0.35491]
[1777673671075,46.5,78302.01,0.0,-0.99766,0.0,0.35491]
[1777673676975,46.5,78302.62,0.0,-0.99767,0.0,0.35439]
[1777673682010,46.5,78304.18,0.0,-0.99766,0.0,0.35509]
[1777673684025,46.5,78312.82,0.0,-0.99763,0.0,0.35899]
[1777673684432,46.5,78312.82,0.0,-0.99763,0.0,0.35899]
[1777673684446,46.5,78312.82,0.0,-0.99763,0.0,0.35899]
[1777673684574,46.5,78312.82,0.0,-0.99763,0.0,0.35899]
[1777673685032,46.5,78316.33,0.0,-0.99762,0.0,0.36058]
[1777673685533,46.5,78316.33,0.0,-0.99762,0.0,0.36058]
[1777673687324,46.5,78317.26,0.0,-0.99762,0.0,0.361]
[1777673689328,46.5,78318.96,0.0,-0.99761,0.0,0.36178]
[1777673690575,46.5,78319.07,0.0,-0.99761,0.0,0.36183]
[1777673695173,46.5,78319.45,0.0,-0.99761,0.0,0.362]
[1777673695315,46.5,78319.45,0.0,-0.99761,0.0,0.362]
[1777673695332,46.5,78319.45,0.0,-0.99761,0.0,0.362]
[1777673695416,46.5,78318.9,0.0,-0.99761,0.0,0.36175]
[1777673696265,46.5,78318.9,0.0,-0.99761,0.0,0.36175]
[1777673696951,46.5,78318.9,0.0,-0.99761,0.0,0.36175]
[1777673697045,46.5,78293.53,0.0,-0.9977,0.0,0.35034]
[1777673697117,46.5,78279.44,0.0,-0.99774,0.0,0.34413]
[1777673698124,46.5,78279.17,0.0,-0.99774,0.0,0.34401]
[1777673699773,46.5,78279.17,0.0,-0.99774,0.0,0.34401]
[1777673699868,46.5,78278.37,0.0,-0.99774,0.0,0.34366]
[1777673702608,46.5,78279.97,0.0,-0.99774,0.0,0.34436]
[1777673702826,46.5,78279.97,0.0,-0.99774,0.0,0.34436]
[1777673704166,46.5,78298.95,0.0,-0.99768,0.0,0.35275]
[1777673705174,46.5,78303.01,0.0,-0.99767,0.0,0.35456]
[1777673707997,46.5,78302.86,0.0,-0.99767,0.0,0.3545]
[1777673707188,46.5,78299.3,0.0,-0.99768,0.0,0.3529]
[1777673709485,46.5,78297.85,0.0,-0.99768,0.0,0.35226]
[1777673709574,46.5,78297.85,0.0,-0.99768,0.0,0.35226]
[1777673709584,46.5,78297.85,0.0,-0.99768,0.0,0.35226]
[1777673709676,46.5,78298.47,0.0,-0.99768,0.0,0.35253]
[1777673711710,46.5,78298.6,0.0,-0.99768,0.0,0.35259]
[1777673711827,46.5,78298.6,0.0,-0.99768,0.0,0.35259]
[1777673711886,46.5,78298.6,0.0,-0.99768,0.0,0.35259]
[1777673712078,46.5,78299.32,0.0,-0.99768,0.0,0.35291]
[1777673719272,46.5,78299.54,0.0,-0.99768,0.0,0.35301]
[1777673725314,46.5,78299.36,0.0,-0.99768,0.0,0.35293]
[1777673729841,46.5,78298.6,0.0,-0.99768,0.0,0.35259]
[1777673729919,46.5,78298.6,0.0,-0.99768,0.0,0.35259]
[1777673730076,46.5,78298.6,0.0,-0.99768,0.0,0.35259]
[1777673729942,46.5,78303.57,0.0,-0.99766,0.0,0.35481]
[1777673730161,46.5,78303.57,0.0,-0.99766,0.0,0.35481]
[1777673730334,46.5,78303.57,0.0,-0.99766,0.0,0.35481]
[1777673730499,46.5,78303.57,0.0,-0.99766,0.0,0.35481]
[1777673730574,46.5,78303.57,0.0,-0.99766,0.0,0.35481]
[1777673730658,46.5,78303.57,0.0,-0.99766,0.0,0.35481]
[1777673730671,46.5,78310.18,0.0,-0.99764,0.0,0.35779]
[1777673731356,46.5,78313.91,0.0,-0.99764,0.0,0.35868]
[1777673733677,46.5,78314.05,0.0,-0.99763,0.0,0.35874]
[1777673733741,46.5,78314.05,0.0,-0.99763,0.0,0.35874]
[1777673733828,46.5,78314.05,0.0,-0.99763,0.0,0.35874]
[1777673734079,46.5,78314.05,0.0,-0.99763,0.0,0.35874]
[1777673734178,46.5,78314.16,0.0,-0.99763,0.0,0.35879]
[1777673734290,46.5,78314.16,0.0,-0.99763,0.0,0.35879]
[1777673734327,46.5,78314.16,0.0,-0.99763,0.0,0.35879]
[1777673734432,46.5,78314.16,0.0,-0.99763,0.0,0.35879]
[1777673734548,46.5,78314.16,0.0,-0.99763,0.0,0.35879]
[1777673734579,46.5,78314.16,0.0,-0.99763,0.0,0.35879]
[1777673734685,46.5,78314.16,0.0,-0.99763,0.0,0.35879]
[1777673734786,46.5,78314.4,0.0,-0.99763,0.0,0.3589]
[1777673736122,46.5,78314.4,0.0,-0.99763,0.0,0.3589]
[1777673736324,46.5,78314.4,0.0,-0.99763,0.0,0.3589]
[1777673736487,46.5,78314.4,0.0,-0.99763,0.0,0.3589]
[1777673736588,46.5,78317.27,0.0,-0.99762,0.0,0.3602]
[1777673738405,46.5,78325.07,0.0,-0.9976,0.0,0.36376]
[1777673739828,46.5,78325.07,0.0,-0.9976,0.0,0.36376]
[1777673740076,46.5,78325.07,0.0,-0.9976,0.0,0.36376]
[1777673739929,46.5,78326.12,0.0,-0.99759,0.0,0.36424]
[1777673740190,46.5,78326.12,0.0,-0.99759,0.0,0.36424]
[1777673740324,46.5,78326.12,0.0,-0.99759,0.0,0.36424]
[1777673740383,46.5,78326.12,0.0,-0.99759,0.0,0.36424]
[1777673740419,46.5,78326.29,0.0,-0.99759,0.0,0.36432]
[1777673744943,46.5,78326.74,0.0,-0.99759,0.0,0.36453]
[1777673745191,46.5,78326.74,0.0,-0.99759,0.0,0.36453]
[1777673745316,46.5,78326.74,0.0,-0.99759,0.0,0.36453]
[1777673745453,46.5,78327.11,0.0,-0.99759,0.0,0.3647]
[1777673747834,46.5,78327.04,0.0,-0.99759,0.0,0.36467]
[1777673747845,46.5,78327.04,0.0,-0.99759,0.0,0.36467]
[1777673747936,46.5,78327.04,0.0,-0.99759,0.0,0.36467]
[1777673751827,46.5,78326.61,0.0,-0.99759,0.0,0.36447]
[1777673755828,46.5,78327.16,0.0,-0.99759,0.0,0.36472]
[1777673755880,46.5,78327.16,0.0,-0.99759,0.0,0.36472]
[1777673756789,46.5,78327.16,0.0,-0.99759,0.0,0.36472]
[1777673756830,46.5,78327.16,0.0,-0.99759,0.0,0.36472]
[1777673756912,46.5,78327.16,0.0,-0.99759,0.0,0.36472]
[1777673757051,46.5,78327.16,0.0,-0.99759,0.0,0.36472]
[1777673757077,46.5,78327.16,0.0,-0.99759,0.0,0.36472]
[1777673762573,46.5,78329.37,0.0,-0.99758,0.0,0.36574]
[1777673766694,46.5,78325.84,0.0,-0.9976,0.0,0.36412]
[1777673768652,46.5,78325.05,0.0,-0.9976,0.0,0.36375]
[1777673768744,46.5,78325.05,0.0,-0.9976,0.0,0.36375]
[1777673768827,46.5,78325.05,0.0,-0.9976,0.0,0.36375]
[1777673768854,46.5,78325.05,0.0,-0.9976,0.0,0.36375]
[1777673768983,46.5,78325.05,0.0,-0.9976,0.0,0.36375]
[1777673769077,46.5,78325.05,0.0,-0.9976,0.0,0.36375]
[1777673769093,46.5,78325.05,0.0,-0.9976,0.0,0.36375]
[1777673769069,46.5,78323.96,0.0,-0.9976,0.0,0.36325]
[1777673769327,46.5,78323.96,0.0,-0.9976,0.0,0.36325]
[1777673774657,46.5,78323.69,0.0,-0.9976,0.0,0.36313]
[1777673780699,46.5,78323.17,0.0,-0.9976,0.0,0.36289]
[1777673784727,46.5,78324.84,0.0,-0.9976,0.0,0.36366]
[1777673786715,46.5,78324.9,0.0,-0.9976,0.0,0.36369]
[1777673786826,46.5,78324.9,0.0,-0.9976,0.0,0.36369]
[1777673786844,46.5,78324.9,0.0,-0.9976,0.0,0.36369]
[1777673786974,46.5,78324.9,0.0,-0.9976,0.0,0.36369]
[1777673787080,46.5,78324.9,0.0,-0.9976,0.0,0.36369]
[1777673787084,46.5,78324.9,0.0,-0.9976,0.0,0.36369]
[1777673787329,46.5,78324.9,0.0,-0.9976,0.0,0.36369]
[1777673789762,46.5,78321.81,0.0,-0.99761,0.0,0.36227]
[1777673794796,46.5,78321.86,0.0,-0.99761,0.0,0.36149]
[1777673797018,46.5,78321.24,0.0,-0.99762,0.0,0.3612]
[1777673797076,46.5,78321.24,0.0,-0.99762,0.0,0.3612]
[1777673797090,46.5,78321.24,0.0,-0.99762,0.0,0.3612]
[1777673797326,46.5,78321.45,0.0,-0.99762,0.0,0.3613]
[1777673799856,46.5,78322.34,0.0,-0.99761,0.0,0.3617]
[1777673800863,46.5,78321.43,0.0,-0.99762,0.0,0.36129]
[1777673804607,46.5,78322.1,0.0,-0.99761,0.0,0.36159]
[1777673804722,46.5,78322.1,0.0,-0.99761,0.0,0.36159]
[1777673804826,46.5,78322.1,0.0,-0.99761,0.0,0.36159]
[1777673807912,46.5,78325.22,0.0,-0.9976,0.0,0.36302]
[1777673812947,46.5,78325.31,0.0,-0.9976,0.0,0.36306]
[1777673814069,46.5,78325.31,0.0,-0.9976,0.0,0.36306]
[1777673814076,46.5,78325.31,0.0,-0.9976,0.0,0.36306]
[1777673814090,46.5,78325.31,0.0,-0.9976,0.0,0.36306]
[1777673814326,46.5,78324.82,0.0,-0.9976,0.0,0.36284]
[1777673816975,46.5,78326.0,0.0,-0.9976,0.0,0.36338]
[1777673817982,46.5,78323.76,0.0,-0.99761,0.0,0.36235]
[1777673819996,46.5,78325.36,0.0,-0.9976,0.0,0.36308]
[1777673822010,46.5,78324.45,0.0,-0.99761,0.0,0.36267]
[1777673823017,46.5,78322.92,0.0,-0.99761,0.0,0.36197]
[1777673824024,46.5,78321.26,0.0,-0.99762,0.0,0.36121]
[1777673825031,46.5,78322.3,0.0,-0.99761,0.0,0.36169]
[1777673825644,46.5,78322.3,0.0,-0.99761,0.0,0.36169]
[1777673825762,46.5,78322.3,0.0,-0.99761,0.0,0.36169]
[1777673825827,46.5,78322.3,0.0,-0.99761,0.0,0.36169]
[1777673825913,46.5,78322.3,0.0,-0.99761,0.0,0.36169]
[1777673826077,46.5,78322.3,0.0,-0.99761,0.0,0.36169]
[1777673827045,46.5,78318.25,0.0,-0.99763,0.0,0.35984]
[1777673830066,46.5,78319.21,0.0,-0.99762,0.0,0.36028]
[1777673833089,46.5,78312.57,0.0,-0.99764,0.0,0.35727]
[1777673833827,46.5,78312.57,0.0,-0.99764,0.0,0.35727]
[1777673834048,46.5,78312.57,0.0,-0.99764,0.0,0.35727]
[1777673834076,46.5,78312.57,0.0,-0.99764,0.0,0.35727]
[1777673834177,46.5,78310.3,0.0,-0.99765,0.0,0.35625]
[1777673834197,46.5,78310.3,0.0,-0.99765,0.0,0.35625]
[1777673834326,46.5,78310.3,0.0,-0.99765,0.0,0.35625]
[1777673835103,46.5,78311.48,0.0,-0.99765,0.0,0.35678]
[1777673836113,46.5,78309.71,0.0,-0.99765,0.0,0.35598]
[1777673837302,46.5,78310.53,0.0,-0.99765,0.0,0.35635]
[1777673839131,46.5,78311.87,0.0,-0.99765,0.0,0.35695]
[1777673844166,46.5,78312.12,0.0,-0.99765,0.0,0.35707]
[1777673846180,46.5,78313.06,0.0,-0.99764,0.0,0.35749]
[1777673847594,46.5,78313.01,0.0,-0.99764,0.0,0.35747]
[1777673847730,46.5,78313.01,0.0,-0.99764,0.0,0.35747]
[1777673847829,46.5,78313.01,0.0,-0.99764,0.0,0.35747]
[1777673853229,46.5,78313.41,0.0,-0.99765,0.0,0.35685]
[1777673855367,46.5,78313.32,0.0,-0.99765,0.0,0.35681]
[1777673855438,46.5,78321.91,0.0,-0.99762,0.0,0.3607]
[1777673856250,46.5,78325.59,0.0,-0.99761,0.0,0.36238]
[1777673857287,46.5,78325.59,0.0,-0.99761,0.0,0.36238]
[1777673857325,46.5,78325.59,0.0,-0.99761,0.0,0.36238]
[1777673857337,46.5,78325.59,0.0,-0.99761,0.0,0.36238]
[1777673857581,46.5,78325.59,0.0,-0.99761,0.0,0.36238]
[1777673857827,46.5,78325.59,0.0,-0.99761,0.0,0.36238]
[1777673857929,46.5,78324.68,0.0,-0.99761,0.0,0.36196]
[1777673859271,46.5,78325.53,0.0,-0.99761,0.0,0.36235]
[1777673864623,46.5,78325.56,0.0,-0.99761,0.0,0.36237]
[1777673864694,46.5,78325.56,0.0,-0.99761,0.0,0.36237]
[1777673864826,46.5,78325.56,0.0,-0.99761,0.0,0.36237]
[1777673868334,46.5,78324.7,0.0,-0.99761,0.0,0.36197]
[1777673870348,46.5,78325.86,0.0,-0.99761,0.0,0.3625]
[1777673875383,46.5,78326.01,0.0,-0.99761,0.0,0.36257]
[1777673877991,46.5,78325.97,0.0,-0.99761,0.0,0.36255]
[1777673878032,46.5,78324.19,0.0,-0.99761,0.0,0.36174]
[1777673879834,46.5,78324.22,0.0,-0.99761,0.0,0.36175]
[1777673879935,46.5,78324.36,0.0,-0.99761,0.0,0.36182]
[1777673880552,46.5,78324.36,0.0,-0.99761,0.0,0.36182]
[1777673880575,46.5,78324.36,0.0,-0.99761,0.0,0.36182]
[1777673881482,46.5,78323.06,0.0,-0.99762,0.0,0.36122]
[1777673881575,46.5,78323.06,0.0,-0.99762,0.0,0.36122]
[1777673887467,46.5,78320.66,0.0,-0.99762,0.0,0.36013]
[1777673891541,46.5,78319.45,0.0,-0.99763,0.0,0.35958]
[1777673891575,46.5,78319.45,0.0,-0.99763,0.0,0.35958]
[1777673891675,46.5,78319.45,0.0,-0.99763,0.0,0.35958]
[1777673891831,46.5,78319.45,0.0,-0.99763,0.0,0.35958]
[1777673891855,46.5,78319.45,0.0,-0.99763,0.0,0.35958]
[1777673893020,46.5,78319.58,0.0,-0.99763,0.0,0.35964]
[1777673893076,46.5,78319.58,0.0,-0.99763,0.0,0.35964]
[1777673894607,46.5,78319.69,0.0,-0.99763,0.0,0.35969]
[1777673894644,46.5,78319.69,0.0,-0.99763,0.0,0.35969]
[1777673894827,46.5,78319.69,0.0,-0.99763,0.0,0.35969]
[1777673894849,46.5,78319.62,0.0,-0.99763,0.0,0.35966]
[1777673899557,46.5,78320.08,0.0,-0.99763,0.0,0.35987]
[1777673899580,46.5,78320.08,0.0,-0.99763,0.0,0.35987]
[1777673905598,46.5,78319.86,0.0,-0.99763,0.0,0.35977]
[1777673908620,46.5,78322.59,0.0,-0.99762,0.0,0.36101]
[1777673909574,46.5,78322.59,0.0,-0.99762,0.0,0.36101]
[1777673909641,46.5,78322.59,0.0,-0.99762,0.0,0.36101]
[1777673909827,46.5,78322.59,0.0,-0.99762,0.0,0.36101]
[1777673909907,46.5,78322.59,0.0,-0.99762,0.0,0.36101]
[1777673911832,46.5,78323.37,0.0,-0.99761,0.0,0.36137]
[1777673912077,46.5,78323.37,0.0,-0.99761,0.0,0.36137]
[1777673912230,46.5,78323.37,0.0,-0.99761,0.0,0.36137]
[1777673912337,46.5,78323.04,0.0,-0.99762,0.0,0.36041]
[1777673912574,46.5,78323.04,0.0,-0.99762,0.0,0.36041]
[1777673912585,46.5,78323.04,0.0,-0.99762,0.0,0.36041]
[1777673912808,46.5,78323.04,0.0,-0.99762,0.0,0.36041]
[1777673912825,46.5,78323.04,0.0,-0.99762,0.0,0.36041]
[1777673912836,46.5,78323.04,0.0,-0.99762,0.0,0.36041]
[1777673913075,46.5,78323.04,0.0,-0.99762,0.0,0.36041]
[1777673913176,46.5,78322.79,0.0,-0.99762,0.0,0.36029]
[1777673915826,46.5,78322.76,0.0,-0.99762,0.0,0.36028]
[1777673916077,46.5,78322.76,0.0,-0.99762,0.0,0.36028]
[1777673916434,46.5,78320.73,0.0,-0.99763,0.0,0.35936]
[1777673919826,46.5,78320.56,0.0,-0.99763,0.0,0.35928]
[1777673920080,46.5,78320.56,0.0,-0.99763,0.0,0.35928]
[1777673920444,46.5,78320.46,0.0,-0.99763,0.0,0.35924]
[1777673923830,46.5,78319.31,0.0,-0.99763,0.0,0.35871]
[1777673924076,46.5,78319.31,0.0,-0.99763,0.0,0.35871]
[1777673924111,46.5,78319.31,0.0,-0.99763,0.0,0.35871]
[1777673926146,46.5,78319.31,0.0,-0.99763,0.0,0.35871]
[1777673926247,46.5,78319.34,0.0,-0.99763,0.0,0.35873]
[1777673926297,46.5,78319.34,0.0,-0.99763,0.0,0.35873]
[1777673926324,46.5,78319.34,0.0,-0.99763,0.0,0.35873]
[1777673927826,46.5,78319.34,0.0,-0.99763,0.0,0.35873]
[1777673928077,46.5,78319.34,0.0,-0.99763,0.0,0.35873]
[1777673928097,46.5,78319.68,0.0,-0.99763,0.0,0.35888]
[1777673928417,46.5,78319.68,0.0,-0.99763,0.0,0.35888]
[1777673931828,46.5,78319.49,0.0,-0.99763,0.0,0.3588]
[1777673932075,46.5,78319.49,0.0,-0.99763,0.0,0.3588]
[1777673932390,46.5,78319.55,0.0,-0.99763,0.0,0.35882]
[1777673937824,46.5,78319.65,0.0,-0.99763,0.0,0.35887]
[1777673943865,46.5,78319.62,0.0,-0.99763,0.0,0.35885]
[1777673946588,46.5,78319.59,0.0,-0.99763,0.0,0.35884]
[1777673946657,46.5,78319.59,0.0,-0.99763,0.0,0.35884]
[1777673946828,46.5,78319.59,0.0,-0.99763,0.0,0.35884]
[1777673947893,46.5,78328.62,0.0,-0.9976,0.0,0.36295]
[1777673948900,46.5,78329.57,0.0,-0.9976,0.0,0.36339]
[1777673949582,46.5,78329.57,0.0,-0.9976,0.0,0.36339]
[1777673949650,46.5,78329.57,0.0,-0.9976,0.0,0.36339]
[1777673949830,46.5,78329.57,0.0,-0.9976,0.0,0.36339]
[1777673949899,46.5,78329.57,0.0,-0.9976,0.0,0.36339]
[1777673952022,46.5,78330.34,0.0,-0.9976,0.0,0.36374]
[1777673952057,46.5,78330.34,0.0,-0.9976,0.0,0.36374]
[1777673952078,46.5,78330.34,0.0,-0.9976,0.0,0.36374]
[1777673952121,46.5,78330.02,0.0,-0.9976,0.0,0.3636]
[1777673953828,46.5,78330.4,0.0,-0.9976,0.0,0.36377]
[1777673954076,46.5,78330.4,0.0,-0.9976,0.0,0.36377]
[1777673954088,46.5,78330.4,0.0,-0.9976,0.0,0.36377]
[1777673957827,46.5,78332.39,0.0,-0.99759,0.0,0.36468]
[1777673958079,46.5,78332.39,0.0,-0.99759,0.0,0.36468]
[1777673958118,46.5,78332.39,0.0,-0.99759,0.0,0.36468]
[1777673961827,46.5,78331.76,0.0,-0.99759,0.0,0.3644]
[1777673962075,46.5,78331.76,0.0,-0.99759,0.0,0.3644]
[1777673962405,46.5,78331.55,0.0,-0.99759,0.0,0.3643]
[1777673965827,46.5,78331.6,0.0,-0.99759,0.0,0.36432]
[1777673966076,46.5,78331.6,0.0,-0.99759,0.0,0.36432]
[1777673966265,46.5,78331.6,0.0,-0.99759,0.0,0.36432]
[1777673966817,46.5,78331.37,0.0,-0.99759,0.0,0.36422]
[1777673966838,46.5,78331.37,0.0,-0.99759,0.0,0.36422]
[1777673967018,46.5,78331.37,0.0,-0.99759,0.0,0.36422]
[1777673967075,46.5,78331.37,0.0,-0.99759,0.0,0.36422]
[1777673967176,46.5,78331.52,0.0,-0.99759,0.0,0.36429]
[1777673969831,46.5,78331.69,0.0,-0.99759,0.0,0.36436]
[1777673970076,46.5,78331.69,0.0,-0.99759,0.0,0.36436]
[1777673970269,46.5,78331.69,0.0,-0.99759,0.0,0.36436]
[1777673973827,46.5,78329.05,0.0,-0.99761,0.0,0.36234]
[1777673974078,46.5,78329.05,0.0,-0.99761,0.0,0.36234]
[1777673974132,46.5,78329.05,0.0,-0.99761,0.0,0.36234]
[1777673974208,46.5,78329.05,0.0,-0.99761,0.0,0.36234]
[1777673974324,46.5,78329.05,0.0,-0.99761,0.0,0.36234]
[1777673974295,46.5,78329.05,0.0,-0.99761,0.0,0.36234]
[1777673977827,46.5,78329.84,0.0,-0.9976,0.0,0.3627]
[1777673978077,46.5,78329.84,0.0,-0.9976,0.0,0.3627]
[1777673978186,46.5,78329.84,0.0,-0.9976,0.0,0.3627]
[1777673980119,46.5,78336.76,0.0,-0.99758,0.0,0.36588]
[1777673980669,46.5,78336.76,0.0,-0.99758,0.0,0.36588]
[1777673980681,46.5,78336.76,0.0,-0.99758,0.0,0.36588]
[1777673980787,46.5,78336.76,0.0,-0.99758,0.0,0.36588]
[1777673980843,46.5,78336.76,0.0,-0.99758,0.0,0.36588]
[1777673981127,46.5,78348.14,0.0,-0.99754,0.0,0.37116]
[1777673981849,46.5,78348.14,0.0,-0.99754,0.0,0.37116]
[1777673982133,46.5,78354.34,0.0,-0.99752,0.0,0.37407]
[1777673983141,46.5,78358.6,0.0,-0.99751,0.0,0.37608]
[1777673984899,46.5,78359.44,0.0,-0.9975,0.0,0.37647]
[1777673984996,46.5,78359.44,0.0,-0.9975,0.0,0.37647]
[1777673985235,46.5,78359.44,0.0,-0.9975,0.0,0.37647]
[1777673985420,46.5,78359.38,0.0,-0.9975,0.0,0.37644]
[1777673985589,46.5,78359.38,0.0,-0.9975,0.0,0.37644]
[1777673989079,46.5,78357.79,0.0,-0.99751,0.0,0.37569]
[1777673989330,46.5,78357.79,0.0,-0.99751,0.0,0.37569]
[1777673989545,46.5,78358.01,0.0,-0.99751,0.0,0.3758]
[1777673990776,46.5,78358.22,0.0,-0.99751,0.0,0.3759]
[1777673990827,46.5,78358.22,0.0,-0.99751,0.0,0.3759]
[1777673990837,46.5,78358.22,0.0,-0.99751,0.0,0.3759]
[1777673991083,46.5,78358.22,0.0,-0.99751,0.0,0.3759]
[1777673991197,46.5,78358.33,0.0,-0.99751,0.0,0.37595]
[1777673993077,46.5,78358.5,0.0,-0.99751,0.0,0.37603]
[1777673993326,46.5,78358.5,0.0,-0.99751,0.0,0.37603]
[1777673993400,46.5,78358.36,0.0,-0.99751,0.0,0.37596]
[1777673997082,46.5,78358.23,0.0,-0.99751,0.0,0.3759]
[1777673997328,46.5,78358.23,0.0,-0.99751,0.0,0.3759]
[1777673997591,46.5,78359.0,0.0,-0.99751,0.0,0.37626]
[1777674001089,46.5,78360.18,0.0,-0.9975,0.0,0.37682]
[1777674001284,46.5,78360.18,0.0,-0.9975,0.0,0.37682]
[1777674001330,46.5,78360.18,0.0,-0.9975,0.0,0.37682]
[1777674001346,46.5,78360.18,0.0,-0.9975,0.0,0.37682]
[1777674001316,46.5,78360.66,0.0,-0.9975,0.0,0.37705]
[1777674001583,46.5,78360.66,0.0,-0.9975,0.0,0.37705]
[1777674002274,46.5,78360.7,0.0,-0.9975,0.0,0.37707]
[1777674005084,46.5,78361.03,0.0,-0.9975,0.0,0.37722]
[1777674009088,46.5,78361.05,0.0,-0.9975,0.0,0.37723]
[1777674009206,46.5,78361.05,0.0,-0.9975,0.0,0.37723]
[1777674010331,46.5,78375.27,0.0,-0.99745,0.0,0.38402]
[1777674011338,46.5,78375.62,0.0,-0.99745,0.0,0.38419]
[1777674013352,46.5,78379.54,0.0,-0.99743,0.0,0.38608]
[1777674016074,46.5,78380.35,0.0,-0.99743,0.0,0.38647]
[1777674016084,46.5,78380.35,0.0,-0.99743,0.0,0.38647]
[1777674016330,46.5,78380.35,0.0,-0.99743,0.0,0.38647]
[1777674016176,46.5,78380.35,0.0,-0.99743,0.0,0.38647]
[1777674019588,46.5,78381.21,0.0,-0.99743,0.0,0.38689]
[1777674019615,46.5,78381.21,0.0,-0.99743,0.0,0.38689]
[1777674020330,46.5,78381.21,0.0,-0.99743,0.0,0.38689]
[1777674020406,46.5,78391.7,0.0,-0.99739,0.0,0.39199]
[1777674021412,46.5,78396.35,0.0,-0.99737,0.0,0.39427]
[1777674026448,46.5,78394.87,0.0,-0.99738,0.0,0.39355]
[1777674029576,46.5,78394.4,0.0,-0.99738,0.0,0.39332]
[1777674030411,46.5,78393.94,0.0,-0.99738,0.0,0.39309]
[1777674030523,46.5,78393.94,0.0,-0.99738,0.0,0.39309]
[1777674030579,46.5,78393.94,0.0,-0.99738,0.0,0.39309]
[1777674030669,46.5,78393.49,0.0,-0.99738,0.0,0.39287]
[1777674033496,46.5,78388.76,0.0,-0.99741,0.0,0.3897]
[1777674035304,46.5,78385.77,0.0,-0.99742,0.0,0.38824]
[1777674036518,46.5,78383.33,0.0,-0.99743,0.0,0.38706]
[1777674037524,46.5,78376.13,0.0,-0.99745,0.0,0.38359]
[1777674038532,46.5,78375.31,0.0,-0.99745,0.0,0.38319]
[1777674041247,46.5,78375.45,0.0,-0.99745,0.0,0.38326]
[1777674041325,46.5,78375.45,0.0,-0.99745,0.0,0.38326]
[1777674041386,46.5,78375.45,0.0,-0.99745,0.0,0.38326]
[1777674041403,46.5,78375.36,0.0,-0.99745,0.0,0.38322]
[1777674041578,46.5,78375.36,0.0,-0.99745,0.0,0.38322]
[1777674047182,46.5,78372.87,0.0,-0.99746,0.0,0.38202]
[1777674047318,46.5,78372.87,0.0,-0.99746,0.0,0.38202]
[1777674049578,46.5,78372.15,0.0,-0.99747,0.0,0.38168]
[1777674051651,46.5,78371.32,0.0,-0.99747,0.0,0.38128]
[1777674051662,46.5,78371.32,0.0,-0.99747,0.0,0.38128]
[1777674051838,46.5,78371.32,0.0,-0.99747,0.0,0.38128]
[1777674051863,46.5,78370.94,0.0,-0.99747,0.0,0.3811]
[1777674052630,46.5,78366.94,0.0,-0.99748,0.0,0.37919]
[1777674053577,46.5,78366.94,0.0,-0.99748,0.0,0.37919]
[1777674058554,46.5,78365.3,0.0,-0.99749,0.0,0.37841]
[1777674058564,46.5,78365.3,0.0,-0.99749,0.0,0.37841]
[1777674058575,46.5,78365.3,0.0,-0.99749,0.0,0.37841]
[1777674058673,46.5,78365.16,0.0,-0.99749,0.0,0.37835]
[1777674063708,46.5,78363.88,0.0,-0.99749,0.0,0.37774]
[1777674068056,46.5,78364.21,0.0,-0.99749,0.0,0.37789]
[1777674068077,46.5,78364.21,0.0,-0.99749,0.0,0.37789]
[1777674068210,46.5,78364.21,0.0,-0.99749,0.0,0.37789]
[1777674068325,46.5,78364.21,0.0,-0.99749,0.0,0.37789]
[1777674068426,46.5,78364.31,0.0,-0.99749,0.0,0.37794]
[1777674075795,46.5,78364.29,0.0,-0.99749,0.0,0.37793]
[1777674076801,46.5,78367.1,0.0,-0.99748,0.0,0.37927]
[1777674077807,46.5,78372.12,0.0,-0.99747,0.0,0.38166]
[1777674079281,46.5,78372.12,0.0,-0.99747,0.0,0.38166]
[1777674079302,46.5,78372.12,0.0,-0.99747,0.0,0.38166]
[1777674079324,46.5,78372.12,0.0,-0.99747,0.0,0.38166]
[1777674079383,46.5,78373.89,0.0,-0.99746,0.0,0.38251]
[1777674079473,46.5,78373.89,0.0,-0.99746,0.0,0.38251]
[1777674079575,46.5,78373.89,0.0,-0.99746,0.0,0.38251]
[1777674079822,46.5,78373.76,0.0,-0.99746,0.0,0.38245]
[1777674084857,46.5,78372.96,0.0,-0.99746,0.0,0.38206]
[1777674086492,46.5,78373.9,0.0,-0.99746,0.0,0.38252]
[1777674086505,46.5,78373.9,0.0,-0.99746,0.0,0.38252]
[1777674086574,46.5,78373.9,0.0,-0.99746,0.0,0.38252]
[1777674086871,46.5,78374.04,0.0,-0.99746,0.0,0.38258]
[1777674090097,46.5,78374.47,0.0,-0.99746,0.0,0.38279]
[1777674090098,46.5,78377.25,0.0,-0.99745,0.0,0.38412]
[1777674090899,46.5,78384.26,0.0,-0.99742,0.0,0.38751]
[1777674091906,46.5,78385.75,0.0,-0.99742,0.0,0.38738]
[1777674092731,46.5,78385.75,0.0,-0.99742,0.0,0.38738]
[1777674092742,46.5,78385.75,0.0,-0.99742,0.0,0.38738]
[1777674092827,46.5,78385.75,0.0,-0.99742,0.0,0.38738]
[1777674092913,46.5,78386.19,0.0,-0.99742,0.0,0.38759]
[1777674097948,46.5,78384.68,0.0,-0.99743,0.0,0.38686]
[1777674102431,46.5,78385.53,0.0,-0.99742,0.0,0.38727]
[1777674102532,46.5,78385.85,0.0,-0.99742,0.0,0.38743]
[1777674102575,46.5,78385.85,0.0,-0.99742,0.0,0.38743]
[1777674102983,46.5,78386.06,0.0,-0.99742,0.0,0.38753]
[1777674105899,46.5,78386.44,0.0,-0.99742,0.0,0.38771]
[1777674106004,46.5,78391.39,0.0,-0.9974,0.0,0.39012]
[1777674107011,46.5,78397.89,0.0,-0.99738,0.0,0.3933]
[1777674107719,46.5,78397.89,0.0,-0.99738,0.0,0.3933]
[1777674107790,46.5,78397.89,0.0,-0.99738,0.0,0.3933]
[1777674107827,46.5,78397.89,0.0,-0.99738,0.0,0.3933]
[1777674108018,46.5,78398.27,0.0,-0.99738,0.0,0.39349]
[1777674114061,46.5,78399.87,0.0,-0.99737,0.0,0.39427]
[1777674115819,46.5,78399.54,0.0,-0.99737,0.0,0.39411]
[1777674118162,46.5,78397.24,0.0,-0.99738,0.0,0.39298]
[1777674118325,46.5,78397.24,0.0,-0.99738,0.0,0.39298]
[1777674118338,46.5,78397.24,0.0,-0.99738,0.0,0.39298]
[1777674118427,46.5,78396.33,0.0,-0.99739,0.0,0.39254]
[1777674118574,46.5,78396.33,0.0,-0.99739,0.0,0.39254]
[1777674120103,46.5,78392.98,0.0,-0.9974,0.0,0.3909]
[1777674121109,46.5,78389.78,0.0,-0.99741,0.0,0.38934]
[1777674126145,46.5,78390.4,0.0,-0.99741,0.0,0.38964]
[1777674127953,46.5,78392.51,0.0,-0.9974,0.0,0.39067]
[1777674128766,46.5,78393.99,0.0,-0.99739,0.0,0.39139]
[1777674128826,46.5,78393.99,0.0,-0.99739,0.0,0.39139]
[1777674128921,46.5,78393.99,0.0,-0.99739,0.0,0.39139]
[1777674129074,46.5,78393.99,0.0,-0.99739,0.0,0.39139]
[1777674129166,46.5,78393.97,0.0,-0.99739,0.0,0.39138]
[1777674134200,46.5,78394.02,0.0,-0.99739,0.0,0.3914]
[1777674139092,46.5,78394.69,0.0,-0.99739,0.0,0.39173]
[1777674139104,46.5,78394.69,0.0,-0.99739,0.0,0.39173]
[1777674139324,46.5,78394.69,0.0,-0.99739,0.0,0.39173]
[1777674139344,46.5,78394.65,0.0,-0.99739,0.0,0.39171]
[1777674140020,46.5,78394.65,0.0,-0.99739,0.0,0.39171]
[1777674145952,46.5,78392.61,0.0,-0.9974,0.0,0.39072]
[1777674145964,46.5,78392.61,0.0,-0.9974,0.0,0.39072]
[1777674146077,46.5,78392.61,0.0,-0.9974,0.0,0.39072]
[1777674146285,46.5,78392.85,0.0,-0.9974,0.0,0.39083]
[1777674152330,46.5,78392.48,0.0,-0.99741,0.0,0.38979]
[1777674155470,46.5,78392.53,0.0,-0.9974,0.0,0.38982]
[1777674157252,46.5,78393.28,0.0,-0.9974,0.0,0.39018]
[1777674158445,46.5,78394.75,0.0,-0.9974,0.0,0.3909]
[1777674158497,46.5,78394.75,0.0,-0.9974,0.0,0.3909]
[1777674158573,46.5,78395.6,0.0,-0.99739,0.0,0.39132]
[1777674158826,46.5,78395.6,0.0,-0.99739,0.0,0.39132]
[1777674159379,46.5,78396.08,0.0,-0.99739,0.0,0.39155]
[1777674164414,46.5,78395.95,0.0,-0.99739,0.0,0.39149]
[1777674167435,46.5,78398.64,0.0,-0.99738,0.0,0.3928]
[1777674170443,46.5,78398.49,0.0,-0.99738,0.0,0.39273]
[1777674172450,46.5,78398.41,0.0,-0.99738,0.0,0.39269]
[1777674172460,46.5,78398.41,0.0,-0.99738,0.0,0.39269]
[1777674172471,46.5,78398.57,0.0,-0.99738,0.0,0.39277]
[1777674172577,46.5,78398.57,0.0,-0.99738,0.0,0.39277]
[1777674175390,46.5,78398.49,0.0,-0.99738,0.0,0.39273]
[1777674177250,46.5,78398.42,0.0,-0.99738,0.0,0.3927]
[1777674182540,46.5,78398.05,0.0,-0.99739,0.0,0.39252]
[1777674188127,46.5,78398.9,0.0,-0.99738,0.0,0.39293]
[1777674191603,46.5,78396.17,0.0,-0.99739,0.0,0.39159]
[1777674192611,46.5,78402.07,0.0,-0.99737,0.0,0.39449]
[1777674193791,46.5,78402.07,0.0,-0.99737,0.0,0.39449]
[1777674193893,46.5,78398.31,0.0,-0.99738,0.0,0.39264]
[1777674194625,46.5,78396.21,0.0,-0.99739,0.0,0.39161]
[1777674195651,46.5,78396.21,0.0,-0.99739,0.0,0.39161]
[1777674195788,46.5,78396.21,0.0,-0.99739,0.0,0.39161]
[1777674195826,46.5,78396.21,0.0,-0.99739,0.0,0.39161]
[1777674195927,46.5,78395.85,0.0,-0.99739,0.0,0.39144]
[1777674201674,46.5,78395.75,0.0,-0.99739,0.0,0.39139]
[1777674206709,46.5,78395.37,0.0,-0.99739,0.0,0.3912]
[1777674210190,46.5,78395.55,0.0,-0.99739,0.0,0.39129]
[1777674210240,46.5,78395.55,0.0,-0.99739,0.0,0.39129]
[1777674210324,46.5,78395.55,0.0,-0.99739,0.0,0.39129]
[1777674210425,46.5,78395.54,0.0,-0.99739,0.0,0.39129]
[1777674212751,46.5,78396.75,0.0,-0.9974,0.0,0.39102]
[1777674216489,46.5,78397.28,0.0,-0.99739,0.0,0.39128]
[1777674216574,46.5,78397.28,0.0,-0.99739,0.0,0.39128]
[1777674215772,46.5,78400.09,0.0,-0.99738,0.0,0.39265]
[1777674216608,46.5,78400.09,0.0,-0.99738,0.0,0.39265]
[1777674216826,46.5,78400.09,0.0,-0.99738,0.0,0.39265]
[1777674216896,46.5,78399.86,0.0,-0.99738,0.0,0.39254]
[1777674217787,46.5,78397.27,0.0,-0.99739,0.0,0.39127]
[1777674222821,46.5,78396.51,0.0,-0.9974,0.0,0.3909]
[1777674227857,46.5,78397.22,0.0,-0.99739,0.0,0.39125]
[1777674228953,46.5,78397.22,0.0,-0.99739,0.0,0.39125]
[1777674228963,46.5,78397.22,0.0,-0.99739,0.0,0.39125]
[1777674229074,46.5,78397.22,0.0,-0.99739,0.0,0.39125]
[1777674229502,46.5,78397.22,0.0,-0.99739,0.0,0.39125]
[1777674229583,46.5,78397.91,0.0,-0.99739,0.0,0.39158]
[1777674235578,46.5,78397.29,0.0,-0.99739,0.0,0.39128]
[1777674234906,46.5,78399.46,0.0,-0.99739,0.0,0.39234]
[1777674237549,46.5,78399.53,0.0,-0.99739,0.0,0.39238]
[1777674237576,46.5,78399.53,0.0,-0.99739,0.0,0.39238]
[1777674237631,46.5,78399.57,0.0,-0.99739,0.0,0.3924]
[1777674237825,46.5,78399.57,0.0,-0.99739,0.0,0.3924]
[1777674237927,46.5,78399.39,0.0,-0.99739,0.0,0.39231]
[1777674243583,46.5,78399.69,0.0,-0.99739,0.0,0.39246]
[1777674242963,46.5,78405.28,0.0,-0.99736,0.0,0.39521]
[1777674243734,46.5,78405.28,0.0,-0.99736,0.0,0.39521]
[1777674243825,46.5,78405.28,0.0,-0.99736,0.0,0.39521]
[1777674243928,46.5,78405.28,0.0,-0.99736,0.0,0.39521]
[1777674243970,46.5,78407.72,0.0,-0.99736,0.0,0.39641]
[1777674245984,46.5,78407.38,0.0,-0.99736,0.0,0.39624]
[1777674247575,46.5,78407.38,0.0,-0.99736,0.0,0.39624]
[1777674247825,46.5,78407.48,0.0,-0.99736,0.0,0.39629]
[1777674248131,46.5,78407.48,0.0,-0.99736,0.0,0.39629]
[1777674248191,46.5,78407.53,0.0,-0.99736,0.0,0.39632]
[1777674251579,46.5,78407.38,0.0,-0.99736,0.0,0.39624]
[1777674251825,46.5,78407.24,0.0,-0.99736,0.0,0.39617]
[1777674251950,46.5,78407.24,0.0,-0.99736,0.0,0.39617]
[1777674252026,46.5,78407.47,0.0,-0.99736,0.0,0.39629]
[1777674253916,46.5,78407.45,0.0,-0.99736,0.0,0.39628]
[1777674254040,46.5,78404.72,0.0,-0.99737,0.0,0.39493]
[1777674255236,46.5,78404.72,0.0,-0.99737,0.0,0.39493]
[1777674255325,46.5,78404.72,0.0,-0.99737,0.0,0.39493]
[1777674255334,46.5,78404.72,0.0,-0.99737,0.0,0.39493]
[1777674255341,46.5,78403.8,0.0,-0.99737,0.0,0.39448]
[1777674256054,46.5,78401.37,0.0,-0.99738,0.0,0.39328]
[1777674259074,46.5,78399.69,0.0,-0.99739,0.0,0.39246]
[1777674264110,46.5,78399.55,0.0,-0.99739,0.0,0.39239]
[1777674268138,46.5,78397.28,0.0,-0.99739,0.0,0.39128]
[1777674272142,46.5,78397.82,0.0,-0.9974,0.0,0.39068]
[1777674272202,46.5,78397.82,0.0,-0.9974,0.0,0.39068]
[1777674272325,46.5,78397.82,0.0,-0.9974,0.0,0.39068]
[1777674272346,46.5,78397.82,0.0,-0.9974,0.0,0.39068]
[1777674272456,46.5,78397.82,0.0,-0.9974,0.0,0.39068]
[1777674272558,46.5,78400.34,0.0,-0.99739,0.0,0.39191]
[1777674273924,46.5,78401.36,0.0,-0.99738,0.0,0.39241]
[1777674274077,46.5,78401.36,0.0,-0.99738,0.0,0.39241]
[1777674274153,46.5,78401.36,0.0,-0.99738,0.0,0.39241]
[1777674274180,46.5,78401.65,0.0,-0.99738,0.0,0.39255]
[1777674275187,46.5,78404.84,0.0,-0.99737,0.0,0.39412]
[1777674277576,46.5,78404.62,0.0,-0.99737,0.0,0.39401]
[1777674277824,46.5,78405.05,0.0,-0.99737,0.0,0.39422]
[1777674278086,46.5,78405.05,0.0,-0.99737,0.0,0.39422]
[1777674278208,46.5,78405.0,0.0,-0.99737,0.0,0.3942]
[1777674280955,46.5,78404.97,0.0,-0.99737,0.0,0.39418]
[1777674281075,46.5,78404.97,0.0,-0.99737,0.0,0.39418]
[1777674281448,46.5,78404.97,0.0,-0.99737,0.0,0.39418]
[1777674281550,46.5,78406.11,0.0,-0.99737,0.0,0.39475]
[1777674283575,46.5,78405.7,0.0,-0.99737,0.0,0.39454]
[1777674283825,46.5,78406.91,0.0,-0.99736,0.0,0.39514]
[1777674283937,46.5,78406.91,0.0,-0.99736,0.0,0.39514]
[1777674284250,46.5,78406.63,0.0,-0.99737,0.0,0.395]
[1777674287575,46.5,78406.93,0.0,-0.99736,0.0,0.39515]
[1777674287826,46.5,78406.62,0.0,-0.99737,0.0,0.395]
[1777674288028,46.5,78406.62,0.0,-0.99737,0.0,0.395]
[1777674288278,46.5,78406.19,0.0,-0.99737,0.0,0.39479]
[1777674289285,46.5,78408.27,0.0,-0.99736,0.0,0.39581]
[1777674291578,46.5,78408.23,0.0,-0.99736,0.0,0.39579]
[1777674291824,46.5,78408.31,0.0,-0.99736,0.0,0.39583]
[1777674292271,46.5,78408.31,0.0,-0.99736,0.0,0.39583]
[1777674292306,46.5,78408.46,0.0,-0.99736,0.0,0.39591]
[1777674295578,46.5,78408.36,0.0,-0.99736,0.0,0.39586]
[1777674295825,46.5,78408.39,0.0,-0.99736,0.0,0.39587]
[1777674296151,46.5,78408.39,0.0,-0.99736,0.0,0.39587]
[1777674296334,46.5,78408.43,0.0,-0.99736,0.0,0.39589]
[1777674299575,46.5,78408.91,0.0,-0.99736,0.0,0.39613]
[1777674299827,46.5,78408.91,0.0,-0.99736,0.0,0.39613]
[1777674299910,46.5,78408.91,0.0,-0.99736,0.0,0.39613]
[1777674300361,46.5,78408.92,0.0,-0.99736,0.0,0.39613]
[1777674301784,46.5,78408.27,0.0,-0.99736,0.0,0.39581]
[1777674302376,46.5,78406.95,0.0,-0.99736,0.0,0.39516]
[1777674303461,46.5,78406.95,0.0,-0.99736,0.0,0.39516]
[1777674303545,46.5,78406.95,0.0,-0.99736,0.0,0.39516]
[1777674303579,46.5,78406.95,0.0,-0.99736,0.0,0.39516]
[1777674303562,46.5,78406.39,0.0,-0.99737,0.0,0.39488]
[1777674303727,46.5,78406.39,0.0,-0.99737,0.0,0.39488]
[1777674304391,46.5,78405.98,0.0,-0.99737,0.0,0.39468]
[1777674305445,46.5,78405.98,0.0,-0.99737,0.0,0.39468]
[1777674305577,46.5,78405.98,0.0,-0.99737,0.0,0.39468]
[1777674305678,46.5,78406.05,0.0,-0.99737,0.0,0.39472]
[1777674307041,46.5,78406.05,0.0,-0.99737,0.0,0.39472]
[1777674308057,46.5,78405.35,0.0,-0.99737,0.0,0.39437]
[1777674308276,46.5,78405.35,0.0,-0.99737,0.0,0.39437]
[1777674308419,46.5,78398.26,0.0,-0.9974,0.0,0.39089]
[1777674308778,46.5,78398.26,0.0,-0.9974,0.0,0.39089]
[1777674309426,46.5,78397.53,0.0,-0.9974,0.0,0.39054]
[1777674311577,46.5,78396.64,0.0,-0.9974,0.0,0.3901]
[1777674311646,46.5,78396.64,0.0,-0.9974,0.0,0.3901]
[1777674311587,46.5,78396.34,0.0,-0.9974,0.0,0.38995]
[1777674315580,46.5,78396.46,0.0,-0.9974,0.0,0.39001]
[1777674315468,46.5,78394.12,0.0,-0.99741,0.0,0.38887]
[1777674319579,46.5,78394.32,0.0,-0.99741,0.0,0.38897]
[1777674319680,46.5,78394.31,0.0,-0.99741,0.0,0.38897]
[1777674320076,46.5,78394.31,0.0,-0.99741,0.0,0.38897]
[1777674323576,46.5,78393.95,0.0,-0.99741,0.0,0.38879]
[1777674323677,46.5,78393.81,0.0,-0.99741,0.0,0.38872]
[1777674329566,46.5,78393.29,0.0,-0.99741,0.0,0.38847]
[1777674334600,46.5,78394.07,0.0,-0.99742,0.0,0.38799]
[1777674339636,46.5,78394.72,0.0,-0.99741,0.0,0.38831]
[1777674344671,46.5,78394.93,0.0,-0.99741,0.0,0.38841]
[1777674349706,46.5,78394.81,0.0,-0.99741,0.0,0.38835]
[1777674354741,46.5,78394.85,0.0,-0.99741,0.0,0.38837]
[1777674355748,46.5,78397.37,0.0,-0.9974,0.0,0.3896]
[1777674357574,46.5,78397.37,0.0,-0.9974,0.0,0.3896]
[1777674357676,46.5,78398.57,0.0,-0.9974,0.0,0.39018]
[1777674362653,46.5,78398.42,0.0,-0.9974,0.0,0.39011]
[1777674361790,46.5,78400.63,0.0,-0.99739,0.0,0.39119]
[1777674363167,46.5,78400.63,0.0,-0.99739,0.0,0.39119]
[1777674365578,46.5,78400.63,0.0,-0.99739,0.0,0.39119]
[1777674365836,46.5,78400.63,0.0,-0.99739,0.0,0.39119]
[1777674366825,46.5,78397.87,0.0,-0.9974,0.0,0.38984]
[1777674371860,46.5,78397.97,0.0,-0.9974,0.0,0.38989]
[1777674376895,46.5,78395.52,0.0,-0.99741,0.0,0.3887]
[1777674381930,46.5,78396.35,0.0,-0.99741,0.0,0.3891]
[1777674385142,46.5,78396.62,0.0,-0.99741,0.0,0.38923]
[1777674385197,46.5,78396.62,0.0,-0.99741,0.0,0.38923]
[1777674385307,46.5,78396.62,0.0,-0.99741,0.0,0.38923]
[1777674385326,46.5,78396.62,0.0,-0.99741,0.0,0.38923]
[1777674385404,46.5,78396.63,0.0,-0.99741,0.0,0.38924]
[1777674387972,46.5,78399.68,0.0,-0.9974,0.0,0.39072]
[1777674393006,46.5,78399.19,0.0,-0.9974,0.0,0.38962]
[1777674398042,46.5,78401.37,0.0,-0.9974,0.0,0.39069]
[1777674400904,46.5,78401.37,0.0,-0.9974,0.0,0.39069]
[1777674400966,46.5,78401.37,0.0,-0.9974,0.0,0.39069]
[1777674401077,46.5,78401.37,0.0,-0.9974,0.0,0.39069]
[1777674401172,46.5,78401.37,0.0,-0.9974,0.0,0.39069]
[1777674405404,46.5,78400.22,0.0,-0.9974,0.0,0.39013]
[1777674409779,46.5,78399.47,0.0,-0.9974,0.0,0.38976]
[1777674409789,46.5,78399.47,0.0,-0.9974,0.0,0.38976]
[1777674409826,46.5,78399.47,0.0,-0.9974,0.0,0.38976]
[1777674411133,46.5,78398.98,0.0,-0.9974,0.0,0.38952]
[1777674416168,46.5,78397.84,0.0,-0.99741,0.0,0.38897]
[1777674421203,46.5,78397.07,0.0,-0.99741,0.0,0.38859]
[1777674427324,46.5,78397.23,0.0,-0.99741,0.0,0.38867]
[1777674427454,46.5,78397.23,0.0,-0.99741,0.0,0.38867]
[1777674427575,46.5,78397.23,0.0,-0.99741,0.0,0.38867]
[1777674427677,46.5,78397.23,0.0,-0.99741,0.0,0.38867]
[1777674432280,46.5,78394.84,0.0,-0.99742,0.0,0.38751]
[1777674435790,46.5,78394.88,0.0,-0.99742,0.0,0.38753]
[1777674435797,46.5,78394.85,0.0,-0.99742,0.0,0.38751]
[1777674435826,46.5,78394.85,0.0,-0.99742,0.0,0.38751]
[1777674435952,46.5,78394.85,0.0,-0.99742,0.0,0.38751]
[1777674436074,46.5,78394.85,0.0,-0.99742,0.0,0.38751]
[1777674436308,46.5,78394.72,0.0,-0.99742,0.0,0.38745]
[1777674444364,46.5,78394.78,0.0,-0.99742,0.0,0.38748]
[1777674449399,46.5,78394.78,0.0,-0.99742,0.0,0.38748]
[1777674453233,46.5,78395.03,0.0,-0.99742,0.0,0.38674]
[1777674453325,46.5,78395.03,0.0,-0.99742,0.0,0.38674]
[1777674453335,46.5,78395.03,0.0,-0.99742,0.0,0.38674]
[1777674453578,46.5,78395.03,0.0,-0.99742,0.0,0.38674]
[1777674453674,46.5,78395.03,0.0,-0.99742,0.0,0.38674]
[1777674459469,46.5,78394.75,0.0,-0.99743,0.0,0.38661]
[1777674464504,46.5,78394.93,0.0,-0.99742,0.0,0.38669]
[1777674469539,46.5,78395.21,0.0,-0.99742,0.0,0.38683]
[1777674474574,46.5,78392.26,0.0,-0.99743,0.0,0.3854]
[1777674478766,46.5,78390.96,0.0,-0.99744,0.0,0.38478]
[1777674478827,46.5,78390.96,0.0,-0.99744,0.0,0.38478]
[1777674478795,46.5,78390.65,0.0,-0.99744,0.0,0.38463]
[1777674478874,46.5,78390.65,0.0,-0.99744,0.0,0.38463]
[1777674479075,46.5,78390.65,0.0,-0.99744,0.0,0.38463]
[1777674479608,46.5,78390.27,0.0,-0.99744,0.0,0.38444]
[1777674483637,46.5,78380.34,0.0,-0.99748,0.0,0.37968]
[1777674484644,46.5,78376.5,0.0,-0.99749,0.0,0.37785]
[1777674487665,46.5,78372.89,0.0,-0.9975,0.0,0.37614]
[1777674490686,46.5,78368.04,0.0,-0.99752,0.0,0.37385]
[1777674494369,46.5,78367.81,0.0,-0.99752,0.0,0.37374]
[1777674494498,46.5,78367.81,0.0,-0.99752,0.0,0.37374]
[1777674494576,46.5,78367.81,0.0,-0.99752,0.0,0.37374]
[1777674494714,46.5,78367.39,0.0,-0.99752,0.0,0.37355]
[1777674498742,46.5,78362.14,0.0,-0.99754,0.0,0.37109]
[1777674499749,46.5,78357.42,0.0,-0.99755,0.0,0.36888]
[1777674504784,46.5,78363.54,0.0,-0.99753,0.0,0.37174]
[1777674505792,46.5,78360.71,0.0,-0.99754,0.0,0.37042]
[1777674507921,46.5,78359.72,0.0,-0.99755,0.0,0.36996]
[1777674508042,46.5,78359.72,0.0,-0.99755,0.0,0.36996]
[1777674508075,46.5,78359.72,0.0,-0.99755,0.0,0.36996]
[1777674508812,46.5,78360.04,0.0,-0.99755,0.0,0.3701]
[1777674513847,46.5,78360.69,0.0,-0.99755,0.0,0.36958]
[1777674514951,46.5,78360.73,0.0,-0.99755,0.0,0.3696]
[1777674515076,46.5,78360.73,0.0,-0.99755,0.0,0.3696]
[1777674515092,46.5,78360.73,0.0,-0.99755,0.0,0.3696]
[1777674515326,46.5,78360.73,0.0,-0.99755,0.0,0.3696]
[1777674515861,46.5,78360.45,0.0,-0.99755,0.0,0.36947]
[1777674520896,46.5,78360.33,0.0,-0.99755,0.0,0.36941]
[1777674524926,46.5,78358.02,0.0,-0.99756,0.0,0.36834]
[1777674528737,46.5,78357.14,0.0,-0.99756,0.0,0.36793]
[1777674528814,46.5,78357.14,0.0,-0.99756,0.0,0.36793]
[1777674528826,46.5,78357.14,0.0,-0.99756,0.0,0.36793]
[1777674528752,46.5,78356.92,0.0,-0.99756,0.0,0.36783]
[1777674528954,46.5,78357.38,0.0,-0.99756,0.0,0.36804]
[1777674533990,46.5,78354.94,0.0,-0.99757,0.0,0.36691]
[1777674535942,46.5,78353.44,0.0,-0.99757,0.0,0.36621]
[1777674536075,46.5,78353.44,0.0,-0.99757,0.0,0.36621]
[1777674536094,46.5,78353.44,0.0,-0.99757,0.0,0.36621]
[1777674536326,46.5,78353.44,0.0,-0.99757,0.0,0.36621]
[1777674536427,46.5,78353.79,0.0,-0.99757,0.0,0.36638]
[1777674539028,46.5,78349.66,0.0,-0.99759,0.0,0.36447]
[1777674542347,46.5,78348.19,0.0,-0.99759,0.0,0.36379]
[1777674542407,46.5,78348.19,0.0,-0.99759,0.0,0.36379]
[1777674542575,46.5,78348.19,0.0,-0.99759,0.0,0.36379]
[1777674542677,46.5,78348.29,0.0,-0.99759,0.0,0.36384]
[1777674546078,46.5,78345.79,0.0,-0.9976,0.0,0.36269]
[1777674547085,46.5,78343.24,0.0,-0.99761,0.0,0.36152]
[1777674549813,46.5,78342.83,0.0,-0.99761,0.0,0.36134]
[1777674549828,46.5,78342.83,0.0,-0.99761,0.0,0.36134]
[1777674549902,46.5,78342.83,0.0,-0.99761,0.0,0.36134]
[1777674549914,46.5,78342.07,0.0,-0.99761,0.0,0.36099]
[1777674549963,46.5,78342.07,0.0,-0.99761,0.0,0.36099]
[1777674550152,46.5,78342.07,0.0,-0.99761,0.0,0.36099]
[1777674550324,46.5,78342.07,0.0,-0.99761,0.0,0.36099]
[1777674550426,46.5,78339.39,0.0,-0.99762,0.0,0.35977]
[1777674553128,46.5,78336.58,0.0,-0.99763,0.0,0.35849]
[1777674558293,46.5,78338.49,0.0,-0.99762,0.0,0.35936]
[1777674558327,46.5,78338.49,0.0,-0.99762,0.0,0.35936]
[1777674558386,46.5,78338.49,0.0,-0.99762,0.0,0.35936]
[1777674558574,46.5,78338.49,0.0,-0.99762,0.0,0.35936]
[1777674558676,46.5,78339.29,0.0,-0.99762,0.0,0.35972]
[1777674564206,46.5,78340.22,0.0,-0.99762,0.0,0.36015]
[1777674565431,46.5,78340.22,0.0,-0.99762,0.0,0.36015]
[1777674566959,46.5,78340.04,0.0,-0.99762,0.0,0.36006]
[1777674571136,46.5,78338.25,0.0,-0.99762,0.0,0.35925]
[1777674571166,46.5,78338.25,0.0,-0.99762,0.0,0.35925]
[1777674571324,46.5,78338.25,0.0,-0.99762,0.0,0.35925]
[1777674571425,46.5,78338.12,0.0,-0.99763,0.0,0.35838]
[1777674577299,46.5,78337.7,0.0,-0.99763,0.0,0.35819]
[1777674579924,46.5,78335.56,0.0,-0.99764,0.0,0.35722]
[1777674579936,46.5,78335.56,0.0,-0.99764,0.0,0.35722]
[1777674580076,46.5,78334.87,0.0,-0.99764,0.0,0.35691]
[1777674580320,46.5,78334.25,0.0,-0.99764,0.0,0.35663]
[1777674585355,46.5,78333.76,0.0,-0.99764,0.0,0.35641]
[1777674590390,46.5,78338.03,0.0,-0.99763,0.0,0.35834]
[1777674591362,46.5,78338.03,0.0,-0.99763,0.0,0.35834]
[1777674591498,46.5,78338.03,0.0,-0.99763,0.0,0.35834]
[1777674591576,46.5,78338.03,0.0,-0.99763,0.0,0.35834]
[1777674591599,46.5,78338.75,0.0,-0.99763,0.0,0.35867]
[1777674593411,46.5,78345.19,0.0,-0.99761,0.0,0.3616]
[1777674595980,46.5,78345.57,0.0,-0.9976,0.0,0.36178]
[1777674596059,46.5,78345.57,0.0,-0.9976,0.0,0.36178]
[1777674596077,46.5,78345.57,0.0,-0.9976,0.0,0.36178]
[1777674596432,46.5,78345.31,0.0,-0.99761,0.0,0.36166]
[1777674601466,46.5,78345.87,0.0,-0.9976,0.0,0.36192]
[1777674605951,46.5,78345.5,0.0,-0.9976,0.0,0.36175]
[1777674605965,46.5,78345.5,0.0,-0.9976,0.0,0.36175]
[1777674606085,46.5,78345.62,0.0,-0.9976,0.0,0.3618]
[1777674606502,46.5,78345.68,0.0,-0.9976,0.0,0.36183]
[1777674610085,46.5,78345.32,0.0,-0.99761,0.0,0.36166]
[1777674614084,46.5,78345.37,0.0,-0.99761,0.0,0.36169]
[1777674615443,46.5,78345.58,0.0,-0.9976,0.0,0.36178]
[1777674617075,46.5,78345.65,0.0,-0.9976,0.0,0.36181]
[1777674617581,46.5,78345.65,0.0,-0.9976,0.0,0.36181]
[1777674618905,46.5,78347.52,0.0,-0.9976,0.0,0.36267]
[1777674619027,46.5,78347.59,0.0,-0.9976,0.0,0.3627]
[1777674619077,46.5,78347.59,0.0,-0.9976,0.0,0.3627]
[1777674619218,46.5,78347.59,0.0,-0.9976,0.0,0.3627]
[1777674619326,46.5,78347.59,0.0,-0.9976,0.0,0.3627]
[1777674619580,46.5,78347.59,0.0,-0.9976,0.0,0.3627]
[1777674619593,46.5,78347.89,0.0,-0.9976,0.0,0.36284]
[1777674623581,46.5,78348.01,0.0,-0.9976,0.0,0.3629]
[1777674628656,46.5,78346.22,0.0,-0.9976,0.0,0.36208]
[1777674629677,46.5,78346.22,0.0,-0.9976,0.0,0.36208]
[1777674629739,46.5,78346.22,0.0,-0.9976,0.0,0.36208]
[1777674629826,46.5,78346.22,0.0,-0.9976,0.0,0.36208]
[1777674629840,46.5,78346.22,0.0,-0.9976,0.0,0.36208]
[1777674635461,46.5,78346.25,0.0,-0.99761,0.0,0.36128]
[1777674637437,46.5,78345.9,0.0,-0.99761,0.0,0.36112]
[1777674637541,46.5,78345.9,0.0,-0.99761,0.0,0.36112]
[1777674637577,46.5,78345.9,0.0,-0.99761,0.0,0.36112]
[1777674637719,46.5,78345.57,0.0,-0.99761,0.0,0.36096]
[1777674638103,46.5,78345.57,0.0,-0.99761,0.0,0.36096]
[1777674638327,46.5,78345.57,0.0,-0.99761,0.0,0.36096]
[1777674639733,46.5,78345.6,0.0,-0.99761,0.0,0.36098]
[1777674644768,46.5,78345.6,0.0,-0.99761,0.0,0.36098]
[1777674649803,46.5,78346.42,0.0,-0.99761,0.0,0.36135]
[1777674650240,46.5,78346.42,0.0,-0.99761,0.0,0.36135]
[1777674653744,46.5,78348.31,0.0,-0.9976,0.0,0.36222]
[1777674653790,46.5,78348.31,0.0,-0.9976,0.0,0.36222]
[1777674653826,46.5,78348.31,0.0,-0.9976,0.0,0.36222]
[1777674653832,46.5,78348.73,0.0,-0.9976,0.0,0.36241]
[1777674655453,46.5,78348.78,0.0,-0.9976,0.0,0.36243]
[1777674656853,46.5,78351.29,0.0,-0.99759,0.0,0.36359]
[1777674657376,46.5,78351.29,0.0,-0.99759,0.0,0.36359]
[1777674658867,46.5,78353.74,0.0,-0.99758,0.0,0.36471]
[1777674660349,46.5,78354.24,0.0,-0.99758,0.0,0.36494]
[1777674660517,46.5,78354.24,0.0,-0.99758,0.0,0.36494]
[1777674660579,46.5,78354.24,0.0,-0.99758,0.0,0.36494]
[1777674660880,46.5,78352.21,0.0,-0.99759,0.0,0.36401]
[1777674663902,46.5,78354.61,0.0,-0.99758,0.0,0.36512]
[1777674667931,46.5,78356.56,0.0,-0.99757,0.0,0.36602]
[1777674669508,46.5,78357.82,0.0,-0.99757,0.0,0.3666]
[1777674669569,46.5,78357.82,0.0,-0.99757,0.0,0.3666]
[1777674669577,46.5,78357.82,0.0,-0.99757,0.0,0.3666]
[1777674669945,46.5,78358.12,0.0,-0.99757,0.0,0.36674]
[1777674674980,46.5,78357.94,0.0,-0.99757,0.0,0.36665]
[1777674678001,46.5,78363.36,0.0,-0.99755,0.0,0.36917]
[1777674678308,46.5,78363.36,0.0,-0.99755,0.0,0.36917]
[1777674678320,46.5,78363.36,0.0,-0.99755,0.0,0.36917]
[1777674678575,46.5,78363.36,0.0,-0.99755,0.0,0.36917]
[1777674679007,46.5,78364.43,0.0,-0.99755,0.0,0.36967]
[1777674681023,46.5,78355.33,0.0,-0.99758,0.0,0.36545]
[1777674681312,46.5,78355.33,0.0,-0.99758,0.0,0.36545]
[1777674682030,46.5,78346.76,0.0,-0.99761,0.0,0.36151]
[1777674683037,46.5,78347.15,0.0,-0.9976,0.0,0.36169]
[1777674683321,46.5,78347.15,0.0,-0.9976,0.0,0.36169]
[1777674683398,46.5,78347.15,0.0,-0.9976,0.0,0.36169]
[1777674683575,46.5,78347.15,0.0,-0.9976,0.0,0.36169]
[1777674684044,46.5,78346.93,0.0,-0.99761,0.0,0.36159]
[1777674689081,46.5,78346.96,0.0,-0.99761,0.0,0.3616]
[1777674690088,46.5,78343.13,0.0,-0.99762,0.0,0.35985]
[1777674691095,46.5,78339.46,0.0,-0.99764,0.0,0.35738]
[1777674693871,46.5,78339.03,0.0,-0.99764,0.0,0.35718]
[1777674694020,46.5,78339.03,0.0,-0.99764,0.0,0.35718]
[1777674694051,46.5,78340.38,0.0,-0.99763,0.0,0.35779]
[1777674694076,46.5,78340.38,0.0,-0.99763,0.0,0.35779]
[1777674694126,46.5,78340.38,0.0,-0.99763,0.0,0.35779]
[1777674694177,46.5,78340.53,0.0,-0.99763,0.0,0.35786]
[1777674697580,46.5,78340.5,0.0,-0.99763,0.0,0.35785]
[1777674697826,46.5,78340.5,0.0,-0.99763,0.0,0.35785]
[1777674697955,46.5,78340.5,0.0,-0.99763,0.0,0.35785]
[1777674698057,46.5,78340.35,0.0,-0.99763,0.0,0.35778]
[1777674701576,46.5,78339.11,0.0,-0.99764,0.0,0.35722]
[1777674701826,46.5,78339.11,0.0,-0.99764,0.0,0.35722]
[1777674701986,46.5,78339.11,0.0,-0.99764,0.0,0.35722]
[1777674702062,46.5,78339.28,0.0,-0.99764,0.0,0.35729]
[1777674705579,46.5,78339.12,0.0,-0.99764,0.0,0.35722]
[1777674705827,46.5,78339.12,0.0,-0.99764,0.0,0.35722]
[1777674705842,46.5,78339.12,0.0,-0.99764,0.0,0.35722]
[1777674705928,46.5,78338.42,0.0,-0.99764,0.0,0.35691]
[1777674709578,46.5,78338.87,0.0,-0.99764,0.0,0.35711]
[1777674709812,46.5,78338.87,0.0,-0.99764,0.0,0.35711]
[1777674709825,46.5,78338.87,0.0,-0.99764,0.0,0.35711]
[1777674710067,46.5,78338.87,0.0,-0.99764,0.0,0.35711]
[1777674709914,46.5,78338.98,0.0,-0.99764,0.0,0.35716]
[1777674710228,46.5,78334.89,0.0,-0.99765,0.0,0.35531]
[1777674712284,46.5,78334.11,0.0,-0.99765,0.0,0.35496]
[1777674718284,46.5,78332.77,0.0,-0.99766,0.0,0.35436]
[1777674721306,46.5,78334.93,0.0,-0.99765,0.0,0.35533]
[1777674723301,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723313,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723328,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723424,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723560,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723574,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723743,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723898,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723971,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674724074,46.5,78335.09,0.0,-0.99765,0.0,0.3554]
[1777674723999,46.5,78335.0,0.0,-0.99765,0.0,0.35536]
[1777674724327,46.5,78334.46,0.0,-0.99765,0.0,0.35512]
[1777674727574,46.5,78334.46,0.0,-0.99765,0.0,0.35512]
[1777674727825,46.5,78334.46,0.0,-0.99765,0.0,0.35512]
[1777674727937,46.5,78334.46,0.0,-0.99765,0.0,0.35512]
[1777674728038,46.5,78334.42,0.0,-0.99765,0.0,0.3551]
[1777674728355,46.5,78332.57,0.0,-0.99766,0.0,0.35427]
[1777674730369,46.5,78330.1,0.0,-0.99767,0.0,0.35316]
[1777674731576,46.5,78330.1,0.0,-0.99767,0.0,0.35316]
[1777674731830,46.5,78330.1,0.0,-0.99767,0.0,0.35316]
[1777674731935,46.5,78330.1,0.0,-0.99767,0.0,0.35316]
[1777674732036,46.5,78330.05,0.0,-0.99767,0.0,0.35314]
[1777674732616,46.5,78330.05,0.0,-0.99767,0.0,0.35314]
[1777674732825,46.5,78330.05,0.0,-0.99767,0.0,0.35314]
[1777674732838,46.5,78330.05,0.0,-0.99767,0.0,0.35314]
[1777674733073,46.5,78330.05,0.0,-0.99767,0.0,0.35314]
[1777674732927,46.5,78330.06,0.0,-0.99767,0.0,0.35314]
[1777674733391,46.5,78338.53,0.0,-0.99764,0.0,0.35696]
[1777674734398,46.5,78340.46,0.0,-0.99763,0.0,0.35783]
[1777674735574,46.5,78340.46,0.0,-0.99763,0.0,0.35783]
[1777674735588,46.5,78340.46,0.0,-0.99763,0.0,0.35783]
[1777674735752,46.5,78340.46,0.0,-0.99763,0.0,0.35783]
[1777674735885,46.5,78340.46,0.0,-0.99763,0.0,0.35783]
[1777674736012,46.5,78340.46,0.0,-0.99763,0.0,0.35783]
[1777674736088,46.5,78341.62,0.0,-0.99763,0.0,0.35836]
[1777674736413,46.5,78342.78,0.0,-0.99762,0.0,0.35888]
[1777674737577,46.5,78342.78,0.0,-0.99762,0.0,0.35888]
[1777674743462,46.5,78343.6,0.0,-0.99762,0.0,0.35926]
[1777674745477,46.5,78344.72,0.0,-0.99762,0.0,0.35977]
[1777674750512,46.5,78344.23,0.0,-0.99762,0.0,0.35954]
[1777674756553,46.5,78344.49,0.0,-0.99762,0.0,0.35885]
[1777674761589,46.5,78344.16,0.0,-0.99762,0.0,0.3587]
[1777674766624,46.5,78343.93,0.0,-0.99763,0.0,0.3586]
[1777674774680,46.5,78343.87,0.0,-0.99763,0.0,0.35857]
[1777674783743,46.5,78342.89,0.0,-0.99763,0.0,0.35812]
[1777674786764,46.5,78343.29,0.0,-0.99763,0.0,0.35831]
[1777674793813,46.5,78342.42,0.0,-0.99763,0.0,0.35791]
[1777674797841,46.5,78344.19,0.0,-0.99762,0.0,0.35871]
[1777674801869,46.5,78339.1,0.0,-0.99764,0.0,0.35641]
[1777674802826,46.5,78339.1,0.0,-0.99764,0.0,0.35641]
[1777674802851,46.5,78339.1,0.0,-0.99764,0.0,0.35641]
[1777674802886,46.5,78339.1,0.0,-0.99764,0.0,0.35641]
[1777674802890,46.5,78334.81,0.0,-0.99766,0.0,0.35447]
[1777674803882,46.5,78332.88,0.0,-0.99766,0.0,0.35361]
[1777674804889,46.5,78331.26,0.0,-0.99767,0.0,0.35288]
[1777674805579,46.5,78331.26,0.0,-0.99767,0.0,0.35288]
[1777674805897,46.5,78325.92,0.0,-0.99768,0.0,0.35049]
[1777674808918,46.5,78328.47,0.0,-0.99768,0.0,0.35163]
[1777674811939,46.5,78326.32,0.0,-0.99769,0.0,0.34988]
[1777674812710,46.5,78326.32,0.0,-0.99769,0.0,0.34988]
[1777674816974,46.5,78327.94,0.0,-0.99768,0.0,0.3506]
[1777674822009,46.5,78327.42,0.0,-0.99768,0.0,0.35037]
[1777674827043,46.5,78327.48,0.0,-0.99768,0.0,0.35039]
[1777674830065,46.5,78326.29,0.0,-0.99769,0.0,0.34986]
[1777674830787,46.5,78326.29,0.0,-0.99769,0.0,0.34986]
[1777674831072,46.5,78323.87,0.0,-0.9977,0.0,0.34879]
[1777674832079,46.5,78318.35,0.0,-0.99771,0.0,0.34635]
[1777674833086,46.5,78317.49,0.0,-0.99772,0.0,0.34597]
[1777674834093,46.5,78320.38,0.0,-0.99771,0.0,0.34724]
[1777674837114,46.5,78318.51,0.0,-0.99771,0.0,0.34642]
[1777674837231,46.5,78318.51,0.0,-0.99771,0.0,0.34642]
[1777674838698,46.5,78318.63,0.0,-0.99771,0.0,0.34647]
[1777674839128,46.5,78316.84,0.0,-0.99772,0.0,0.34568]
[1777674839577,46.5,78316.84,0.0,-0.99772,0.0,0.34568]
[1777674839588,46.5,78316.84,0.0,-0.99772,0.0,0.34568]
[1777674840135,46.5,78315.47,0.0,-0.99772,0.0,0.34508]
[1777674841141,46.5,78314.47,0.0,-0.99773,0.0,0.34464]
[1777674842149,46.5,78315.69,0.0,-0.99772,0.0,0.34518]
[1777674842872,46.5,78315.69,0.0,-0.99772,0.0,0.34518]
[1777674848191,46.5,78315.17,0.0,-0.99772,0.0,0.34495]
[1777674848315,46.5,78315.17,0.0,-0.99772,0.0,0.34495]
[1777674849994,46.5,78315.59,0.0,-0.99772,0.0,0.34513]
[1777674853723,46.5,78316.09,0.0,-0.99772,0.0,0.34535]
[1777674853788,46.5,78316.83,0.0,-0.99772,0.0,0.34568]
[1777674854427,46.5,78316.83,0.0,-0.99772,0.0,0.34568]
[1777674854456,46.5,78321.22,0.0,-0.9977,0.0,0.34762]
[1777674855240,46.5,78324.9,0.0,-0.99769,0.0,0.34925]
[1777674857584,46.5,78324.62,0.0,-0.99769,0.0,0.34912]
[1777674859585,46.5,78324.41,0.0,-0.99769,0.0,0.34903]
[1777674861208,46.5,78324.42,0.0,-0.99769,0.0,0.34903]
[1777674865311,46.5,78326.45,0.0,-0.99769,0.0,0.34994]
[1777674867427,46.5,78326.53,0.0,-0.99769,0.0,0.34997]
[1777674870346,46.5,78325.22,0.0,-0.99769,0.0,0.34939]
[1777674872360,46.5,78325.87,0.0,-0.99769,0.0,0.34888]
[1777674873557,46.5,78325.87,0.0,-0.99769,0.0,0.34888]
[1777674879409,46.5,78323.3,0.0,-0.9977,0.0,0.34775]
[1777674884444,46.5,78323.12,0.0,-0.9977,0.0,0.34767]
[1777674889479,46.5,78323.24,0.0,-0.9977,0.0,0.34772]
[1777674890573,46.5,78323.24,0.0,-0.9977,0.0,0.34772]
[1777674890672,46.5,78323.24,0.0,-0.9977,0.0,0.34772]
[1777674890750,46.5,78320.6,0.0,-0.99771,0.0,0.34655]
[1777674891493,46.5,78312.22,0.0,-0.99774,0.0,0.34287]
[1777674892500,46.5,78308.45,0.0,-0.99775,0.0,0.34123]
[1777674893507,46.5,78306.34,0.0,-0.99776,0.0,0.34031]
[1777674895061,46.5,78306.34,0.0,-0.99776,0.0,0.34031]
[1777674895086,46.5,78306.34,0.0,-0.99776,0.0,0.34031]
[1777674895130,46.5,78305.36,0.0,-0.99776,0.0,0.33988]
[1777674895520,46.5,78299.5,0.0,-0.99778,0.0,0.33735]
[1777674896527,46.5,78296.73,0.0,-0.99779,0.0,0.33616]
[1777674897535,46.5,78295.06,0.0,-0.99779,0.0,0.33544]
[1777674899549,46.5,78289.71,0.0,-0.99781,0.0,0.33315]
[1777674900557,46.5,78288.14,0.0,-0.99781,0.0,0.33248]
[1777674901563,46.5,78288.99,0.0,-0.99781,0.0,0.33284]
[1777674902484,46.5,78288.99,0.0,-0.99781,0.0,0.33284]
[1777674902574,46.5,78288.99,0.0,-0.99781,0.0,0.33284]
[1777674902590,46.5,78285.85,0.0,-0.99782,0.0,0.33151]
[1777674905576,46.5,78285.07,0.0,-0.99782,0.0,0.33118]
[1777674905594,46.5,78282.79,0.0,-0.99783,0.0,0.33021]
[1777674906601,46.5,78281.65,0.0,-0.99783,0.0,0.32973]
[1777674911636,46.5,78278.45,0.0,-0.99784,0.0,0.32838]
[1777674912574,46.5,78278.45,0.0,-0.99784,0.0,0.32838]
[1777674912792,46.5,78278.45,0.0,-0.99784,0.0,0.32838]
[1777674912893,46.5,78277.45,0.0,-0.99785,0.0,0.32796]
[1777674913650,46.5,78272.05,0.0,-0.99786,0.0,0.32569]
[1777674914657,46.5,78270.05,0.0,-0.99787,0.0,0.32486]
[1777674919694,46.5,78267.92,0.0,-0.99787,0.0,0.32397]
[1777674920606,46.5,78267.92,0.0,-0.99787,0.0,0.32397]
[1777674921708,46.5,78265.52,0.0,-0.99788,0.0,0.32297]
[1777674924729,46.5,78262.43,0.0,-0.99789,0.0,0.32169]
[1777674925736,46.5,78260.58,0.0,-0.9979,0.0,0.32093]
[1777674926742,46.5,78257.12,0.0,-0.99791,0.0,0.3195]
[1777674931778,46.5,78261.15,0.0,-0.9979,0.0,0.32042]
[1777674932343,46.5,78261.15,0.0,-0.9979,0.0,0.32042]
[1777674935806,46.5,78265.19,0.0,-0.99789,0.0,0.32209]
[1777674939580,46.5,78264.97,0.0,-0.99789,0.0,0.322]
[1777674941849,46.5,78262.46,0.0,-0.99789,0.0,0.32096]
[1777674944326,46.5,78262.37,0.0,-0.9979,0.0,0.32093]
[1777674949906,46.5,78262.51,0.0,-0.99789,0.0,0.32098]
[1777674950355,46.5,78262.51,0.0,-0.99789,0.0,0.32098]
[1777674952927,46.5,78261.24,0.0,-0.9979,0.0,0.32046]
[1777674956571,46.5,78261.51,0.0,-0.9979,0.0,0.32057]
[1777674960983,46.5,78260.42,0.0,-0.9979,0.0,0.32012]
[1777674962523,46.5,78260.47,0.0,-0.9979,0.0,0.32014]
[1777674964007,46.5,78263.17,0.0,-0.99789,0.0,0.32126]
[1777674965011,46.5,78264.95,0.0,-0.99789,0.0,0.32199]
[1777674966018,46.5,78266.87,0.0,-0.99788,0.0,0.32279]
[1777674967025,46.5,78270.54,0.0,-0.99787,0.0,0.32431]
[1777674968032,46.5,78273.21,0.0,-0.99786,0.0,0.32543]
[1777674969039,46.5,78270.3,0.0,-0.99787,0.0,0.32421]
[1777674970788,46.5,78270.25,0.0,-0.99787,0.0,0.32419]
[1777674971053,46.5,78271.24,0.0,-0.99787,0.0,0.32461]
[1777674972059,46.5,78272.52,0.0,-0.99787,0.0,0.32514]
[1777674973573,46.5,78273.27,0.0,-0.99786,0.0,0.32545]
[1777674974074,46.5,78272.11,0.0,-0.99787,0.0,0.32497]
[1777674979109,46.5,78272.06,0.0,-0.99787,0.0,0.32495]
[1777674984145,46.5,78272.11,0.0,-0.99787,0.0,0.32497]
[1777674985618,46.5,78272.07,0.0,-0.99787,0.0,0.32495]
[1777674987165,46.5,78269.19,0.0,-0.99787,0.0,0.32375]
[1777674989179,46.5,78271.14,0.0,-0.99787,0.0,0.32456]
[1777674989578,46.5,78271.14,0.0,-0.99787,0.0,0.32456]
[1777674990185,46.5,78271.43,0.0,-0.99787,0.0,0.32469]
[1777674995221,46.5,78269.39,0.0,-0.99788,0.0,0.32309]
[1777674996228,46.5,78268.22,0.0,-0.99788,0.0,0.3226]
[1777674997235,46.5,78265.88,0.0,-0.99789,0.0,0.32163]
[1777674997761,46.5,78265.88,0.0,-0.99789,0.0,0.32163]
[1777675000256,46.5,78267.9,0.0,-0.99788,0.0,0.32247]
[1777675000450,46.5,78267.9,0.0,-0.99788,0.0,0.32247]
[1777675002384,46.5,78267.68,0.0,-0.99788,0.0,0.32238]
[1777675012341,46.5,78267.52,0.0,-0.99788,0.0,0.32231]
[1777675017376,46.5,78266.55,0.0,-0.99789,0.0,0.32191]
[1777675020459,46.5,78266.55,0.0,-0.99789,0.0,0.32191]
[1777675022571,46.5,78266.62,0.0,-0.99789,0.0,0.32194]
[1777675022672,46.5,78264.83,0.0,-0.99789,0.0,0.3212]
[1777675023420,46.5,78263.87,0.0,-0.9979,0.0,0.3208]
[1777675026441,46.5,78261.45,0.0,-0.9979,0.0,0.3198]
[1777675027448,46.5,78262.79,0.0,-0.9979,0.0,0.32036]
[1777675028455,46.5,78261.52,0.0,-0.9979,0.0,0.31983]
[1777675030469,46.5,78260.47,0.0,-0.99791,0.0,0.3194]
[1777675035504,46.5,78260.54,0.0,-0.99791,0.0,0.31943]
[1777675037518,46.5,78259.49,0.0,-0.99791,0.0,0.319]
[1777675039532,46.5,78260.7,0.0,-0.9979,0.0,0.3195]
[1777675044567,46.5,78260.76,0.0,-0.9979,0.0,0.31952]
[1777675048595,46.5,78259.88,0.0,-0.99791,0.0,0.31916]
[1777675052399,46.5,78260.29,0.0,-0.99791,0.0,0.31933]
[1777675057574,46.5,78260.04,0.0,-0.99791,0.0,0.31849]
[1777675058484,46.5,78259.9,0.0,-0.99791,0.0,0.31843]
[1777675059578,46.5,78260.04,0.0,-0.99791,0.0,0.31849]
[1777675060678,46.5,78258.29,0.0,-0.99792,0.0,0.31777]
[1777675063575,46.5,78258.4,0.0,-0.99792,0.0,0.31781]
[1777675064590,46.5,78258.25,0.0,-0.99792,0.0,0.31775]
[1777675070750,46.5,78258.87,0.0,-0.99792,0.0,0.31801]
[1777675071761,46.5,78257.81,0.0,-0.99792,0.0,0.31757]
[1777675073774,46.5,78256.47,0.0,-0.99792,0.0,0.31702]
[1777675074781,46.5,78252.59,0.0,-0.99793,0.0,0.31544]
[1777675075790,46.5,78254.21,0.0,-0.99793,0.0,0.3161]
[1777675076693,46.5,78254.21,0.0,-0.99793,0.0,0.3161]
[1777675081832,46.5,78254.05,0.0,-0.99793,0.0,0.31604]
[1777675082663,46.5,78254.05,0.0,-0.99793,0.0,0.31604]
[1777675087881,46.5,78254.05,0.0,-0.99793,0.0,0.31604]
[1777675088780,46.5,78254.05,0.0,-0.99793,0.0,0.31604]
[1777675088888,46.5,78252.49,0.0,-0.99793,0.0,0.3154]
[1777675090736,46.5,78252.52,0.0,-0.99793,0.0,0.31541]
[1777675091909,46.5,78251.57,0.0,-0.99794,0.0,0.31503]
[1777675096944,46.5,78251.41,0.0,-0.99794,0.0,0.31496]
[1777675099965,46.5,78250.32,0.0,-0.99794,0.0,0.31452]
[1777675106008,46.5,78250.44,0.0,-0.99794,0.0,0.31457]
[1777675108022,46.5,78252.61,0.0,-0.99793,0.0,0.31545]
[1777675114064,46.5,78250.58,0.0,-0.99794,0.0,0.31389]
[1777675117085,46.5,78248.45,0.0,-0.99795,0.0,0.31303]
[1777675118092,46.5,78247.41,0.0,-0.99795,0.0,0.31261]
[1777675123126,46.5,78247.27,0.0,-0.99795,0.0,0.31255]
[1777675128162,46.5,78246.54,0.0,-0.99796,0.0,0.31226]
[1777675133197,46.5,78246.16,0.0,-0.99796,0.0,0.31211]
[1777675138232,46.5,78247.14,0.0,-0.99795,0.0,0.3125]
[1777675139238,46.5,78250.48,0.0,-0.99794,0.0,0.31385]
[1777675143158,46.5,78251.03,0.0,-0.99794,0.0,0.31408]
[1777675145281,46.5,78249.96,0.0,-0.99795,0.0,0.31364]
[1777675146288,46.5,78251.98,0.0,-0.99794,0.0,0.31446]
[1777675150316,46.5,78253.06,0.0,-0.99794,0.0,0.3149]
[1777675155351,46.5,78253.02,0.0,-0.99794,0.0,0.31488]
[1777675161393,46.5,78253.13,0.0,-0.99794,0.0,0.31493]
[1777675167435,46.5,78252.86,0.0,-0.99794,0.0,0.31482]
[1777675170456,46.5,78250.61,0.0,-0.99794,0.0,0.31391]
[1777675175491,46.5,78249.77,0.0,-0.99795,0.0,0.31284]
[1777675176498,46.5,78252.01,0.0,-0.99794,0.0,0.31374]
[1777675179519,46.5,78253.28,0.0,-0.99794,0.0,0.31426]
[1777675180526,46.5,78252.44,0.0,-0.99794,0.0,0.31392]
[1777675184555,46.5,78250.2,0.0,-0.99795,0.0,0.31301]
[1777675185562,46.5,78249.13,0.0,-0.99795,0.0,0.31258]
[1777675193418,46.5,78249.47,0.0,-0.99795,0.0,0.31271]
[1777675198896,46.5,78249.36,0.0,-0.99795,0.0,0.31267]
[1777675204695,46.5,78249.4,0.0,-0.99795,0.0,0.31269]
[1777675211744,46.5,78249.46,0.0,-0.99795,0.0,0.31271]
[1777675213757,46.5,78248.2,0.0,-0.99796,0.0,0.3122]
[1777675217147,46.5,78250.65,0.0,-0.99795,0.0,0.31319]
[1777675222821,46.5,78250.91,0.0,-0.99795,0.0,0.3133]
[1777675227573,46.5,78251.39,0.0,-0.99795,0.0,0.31349]
[1777675227856,46.5,78254.75,0.0,-0.99794,0.0,0.31485]
[1777675228863,46.5,78258.96,0.0,-0.99792,0.0,0.31657]
[1777675229870,46.5,78261.57,0.0,-0.99792,0.0,0.31764]
[1777675230876,46.5,78260.38,0.0,-0.99792,0.0,0.31715]
[1777675235912,46.5,78258.73,0.0,-0.99793,0.0,0.31574]
[1777675240948,46.5,78258.91,0.0,-0.99793,0.0,0.31581]
[1777675244976,46.5,78257.23,0.0,-0.99793,0.0,0.31513]
[1777675249004,46.5,78253.67,0.0,-0.99794,0.0,0.31368]
[1777675252355,46.5,78253.67,0.0,-0.99794,0.0,0.31368]
[1777675258662,46.5,78253.23,0.0,-0.99795,0.0,0.31351]
[1777675264111,46.5,78250.11,0.0,-0.99795,0.0,0.31224]
[1777675269146,46.5,78248.14,0.0,-0.99796,0.0,0.31145]
[1777675273174,46.5,78246.86,0.0,-0.99796,0.0,0.31094]
[1777675273950,46.5,78246.86,0.0,-0.99796,0.0,0.31094]
[1777675274486,46.5,78246.86,0.0,-0.99796,0.0,0.31094]
[1777675274493,46.5,78246.3,0.0,-0.99797,0.0,0.31071]
[1777675275434,46.5,78246.3,0.0,-0.99797,0.0,0.31071]
[1777675275529,46.5,78233.03,0.0,-0.998,0.0,0.30542]
[1777675276584,46.5,78233.03,0.0,-0.998,0.0,0.30542]
[1777675276195,46.5,78231.71,0.0,-0.99801,0.0,0.3049]
[1777675276663,46.5,78231.71,0.0,-0.99801,0.0,0.3049]
[1777675277201,46.5,78232.41,0.0,-0.99801,0.0,0.30517]
[1777675279216,46.5,78230.52,0.0,-0.99801,0.0,0.30443]
[1777675281230,46.5,78229.55,0.0,-0.99801,0.0,0.30404]
[1777675286264,46.5,78229.12,0.0,-0.99801,0.0,0.30387]
[1777675291300,46.5,78228.29,0.0,-0.99802,0.0,0.30284]
[1777675296335,46.5,78228.29,0.0,-0.99802,0.0,0.30284]
[1777675301371,46.5,78228.26,0.0,-0.99802,0.0,0.30282]
[1777675306406,46.5,78230.49,0.0,-0.99802,0.0,0.3037]
[1777675311441,46.5,78229.8,0.0,-0.99802,0.0,0.30343]
[1777675316475,46.5,78228.82,0.0,-0.99802,0.0,0.30304]
[1777675317483,46.5,78227.15,0.0,-0.99802,0.0,0.30239]
[1777675318490,46.5,78225.36,0.0,-0.99803,0.0,0.30169]
[1777675319497,46.5,78222.76,0.0,-0.99804,0.0,0.30067]
[1777675322517,46.5,78221.49,0.0,-0.99804,0.0,0.30017]
[1777675327553,46.5,78221.98,0.0,-0.99804,0.0,0.30036]
[1777675332588,46.5,78222.17,0.0,-0.99804,0.0,0.30044]
[1777675334602,46.5,78220.35,0.0,-0.99804,0.0,0.29973]
[1777675336577,46.5,78220.39,0.0,-0.99804,0.0,0.29974]
[1777675339577,46.5,78220.38,0.0,-0.99804,0.0,0.29974]
[1777675345679,46.5,78220.38,0.0,-0.99804,0.0,0.29974]
[1777675346112,46.5,78220.38,0.0,-0.99804,0.0,0.29974]
[1777675346686,46.5,78225.68,0.0,-0.99803,0.0,0.30181]
[1777675347693,46.5,78228.14,0.0,-0.99802,0.0,0.30278]
[1777675349707,46.5,78229.62,0.0,-0.99802,0.0,0.30336]
[1777675350714,46.5,78230.64,0.0,-0.99801,0.0,0.30376]
[1777675354742,46.5,78232.24,0.0,-0.99801,0.0,0.30368]
[1777675360440,46.5,78232.31,0.0,-0.99801,0.0,0.3037]
[1777675360786,46.5,78234.51,0.0,-0.99801,0.0,0.30457]
[1777675362267,46.5,78234.51,0.0,-0.99801,0.0,0.30457]
[1777675363577,46.5,78234.51,0.0,-0.99801,0.0,0.30457]
[1777675370856,46.5,78235.47,0.0,-0.99801,0.0,0.30495]
[1777675376897,46.5,78234.8,0.0,-0.99801,0.0,0.30469]
[1777675378439,46.5,78234.8,0.0,-0.99801,0.0,0.30469]
[1777675379581,46.5,78235.13,0.0,-0.99801,0.0,0.30482]
[1777675379654,46.5,78235.13,0.0,-0.99801,0.0,0.30482]
[1777675381934,46.5,78232.67,0.0,-0.99801,0.0,0.30385]
[1777675386968,46.5,78233.29,0.0,-0.99801,0.0,0.30409]
[1777675390996,46.5,78232.34,0.0,-0.99801,0.0,0.30372]
[1777675392604,46.5,78232.34,0.0,-0.99801,0.0,0.30372]
[1777675392720,46.5,78232.34,0.0,-0.99801,0.0,0.30372]
[1777675392825,46.5,78232.34,0.0,-0.99801,0.0,0.30372]
[1777675399052,46.5,78230.48,0.0,-0.99802,0.0,0.30298]
[1777675400063,46.5,78226.97,0.0,-0.99803,0.0,0.30161]
[1777675401197,46.5,78226.97,0.0,-0.99803,0.0,0.30161]
[1777675401325,46.5,78226.97,0.0,-0.99803,0.0,0.30161]
[1777675401330,46.5,78226.97,0.0,-0.99803,0.0,0.30161]
[1777675401576,46.5,78226.97,0.0,-0.99803,0.0,0.30161]
[1777675401662,46.5,78229.61,0.0,-0.99802,0.0,0.30264]
[1777675406102,46.5,78230.53,0.0,-0.99802,0.0,0.303]
[1777675408437,46.5,78230.53,0.0,-0.99802,0.0,0.303]
[1777675410035,46.5,78230.53,0.0,-0.99802,0.0,0.303]
[1777675410168,46.5,78230.53,0.0,-0.99802,0.0,0.303]
[1777675410331,46.5,78230.53,0.0,-0.99802,0.0,0.303]
[1777675410577,46.5,78230.53,0.0,-0.99802,0.0,0.303]
[1777675410826,46.5,78229.77,0.0,-0.99802,0.0,0.30271]
[1777675415166,46.5,78227.77,0.0,-0.99803,0.0,0.30121]
[1777675418187,46.5,78228.63,0.0,-0.99803,0.0,0.30155]
[1777675419194,46.5,78230.18,0.0,-0.99803,0.0,0.30216]
[1777675421267,46.5,78230.27,0.0,-0.99802,0.0,0.30219]
[1777675421326,46.5,78230.27,0.0,-0.99802,0.0,0.30219]
[1777675421476,46.5,78230.27,0.0,-0.99802,0.0,0.30219]
[1777675421576,46.5,78230.27,0.0,-0.99802,0.0,0.30219]
[1777675429264,46.5,78229.93,0.0,-0.99803,0.0,0.30206]
[1777675432776,46.5,78229.38,0.0,-0.99803,0.0,0.30184]
[1777675432788,46.5,78229.38,0.0,-0.99803,0.0,0.30184]
[1777675432826,46.5,78229.38,0.0,-0.99803,0.0,0.30184]
[1777675439334,46.5,78229.99,0.0,-0.99803,0.0,0.30208]
[1777675440341,46.5,78231.95,0.0,-0.99802,0.0,0.30285]
[1777675443000,46.5,78232.63,0.0,-0.99802,0.0,0.30312]
[1777675443075,46.5,78232.63,0.0,-0.99802,0.0,0.30312]
[1777675443114,46.5,78232.63,0.0,-0.99802,0.0,0.30312]
[1777675443242,46.5,78232.63,0.0,-0.99802,0.0,0.30312]
[1777675443325,46.5,78232.63,0.0,-0.99802,0.0,0.30312]
[1777675448397,46.5,78234.13,0.0,-0.99801,0.0,0.30371]
[1777675451038,46.5,78234.13,0.0,-0.99801,0.0,0.30371]
[1777675451077,46.5,78234.13,0.0,-0.99801,0.0,0.30371]
[1777675451183,46.5,78234.13,0.0,-0.99801,0.0,0.30371]
[1777675451325,46.5,78234.13,0.0,-0.99801,0.0,0.30371]
[1777675454439,46.5,78235.05,0.0,-0.99801,0.0,0.30407]
[1777675459474,46.5,78233.86,0.0,-0.99801,0.0,0.3036]
[1777675462714,46.5,78234.63,0.0,-0.99801,0.0,0.30391]
[1777675462727,46.5,78234.63,0.0,-0.99801,0.0,0.30391]
[1777675462827,46.5,78234.63,0.0,-0.99801,0.0,0.30391]
[1777675467530,46.5,78235.83,0.0,-0.99801,0.0,0.30438]
[1777675472565,46.5,78234.72,0.0,-0.99802,0.0,0.30323]
[1777675473572,46.5,78233.49,0.0,-0.99802,0.0,0.30274]
[1777675475346,46.5,78233.27,0.0,-0.99802,0.0,0.30266]
[1777675475425,46.5,78233.27,0.0,-0.99802,0.0,0.30266]
[1777675475532,46.5,78233.27,0.0,-0.99802,0.0,0.30266]
[1777675475581,46.5,78233.27,0.0,-0.99802,0.0,0.30266]
[1777675480457,46.5,78233.04,0.0,-0.99802,0.0,0.30257]
[1777675484681,46.5,78232.89,0.0,-0.99802,0.0,0.30251]
[1777675484983,46.5,78233.05,0.0,-0.99802,0.0,0.30257]
[1777675484995,46.5,78233.05,0.0,-0.99802,0.0,0.30257]
[1777675485076,46.5,78233.05,0.0,-0.99802,0.0,0.30257]
[1777675489686,46.5,78229.15,0.0,-0.99803,0.0,0.30104]
[1777675490453,46.5,78229.15,0.0,-0.99803,0.0,0.30104]
[1777675490693,46.5,78224.47,0.0,-0.99805,0.0,0.29922]
[1777675492706,46.5,78225.88,0.0,-0.99804,0.0,0.29977]
[1777675493081,46.5,78225.88,0.0,-0.99804,0.0,0.29977]
[1777675493845,46.5,78225.88,0.0,-0.99804,0.0,0.29977]
[1777675493713,46.5,78224.37,0.0,-0.99805,0.0,0.29918]
[1777675493938,46.5,78224.37,0.0,-0.99805,0.0,0.29918]
[1777675494721,46.5,78251.61,0.0,-0.99797,0.0,0.30994]
[1777675495728,46.5,78263.37,0.0,-0.99794,0.0,0.31469]
[1777675496735,46.5,78264.34,0.0,-0.99793,0.0,0.31509]
[1777675497897,46.5,78264.1,0.0,-0.99793,0.0,0.31499]
[1777675498017,46.5,78264.1,0.0,-0.99793,0.0,0.31499]
[1777675498749,46.5,78263.84,0.0,-0.99793,0.0,0.31488]
[1777675500086,46.5,78263.76,0.0,-0.99793,0.0,0.31485]
[1777675500763,46.5,78255.78,0.0,-0.99796,0.0,0.31162]
[1777675501439,46.5,78255.78,0.0,-0.99796,0.0,0.31162]
[1777675501771,46.5,78250.04,0.0,-0.99797,0.0,0.30931]
[1777675502778,46.5,78246.51,0.0,-0.99798,0.0,0.3079]
[1777675503785,46.5,78242.87,0.0,-0.99799,0.0,0.30645]
[1777675504079,46.5,78242.87,0.0,-0.99799,0.0,0.30645]
[1777675504792,46.5,78241.82,0.0,-0.998,0.0,0.30603]
[1777675505798,46.5,78238.95,0.0,-0.99801,0.0,0.3049]
[1777675506806,46.5,78237.89,0.0,-0.99801,0.0,0.30448]
[1777675509458,46.5,78237.41,0.0,-0.99801,0.0,0.30429]
[1777675509576,46.5,78237.41,0.0,-0.99801,0.0,0.30429]
[1777675509586,46.5,78237.41,0.0,-0.99801,0.0,0.30429]
[1777675509827,46.5,78237.41,0.0,-0.99801,0.0,0.30429]
[1777675513465,46.5,78237.85,0.0,-0.99801,0.0,0.30446]
[1777675514083,46.5,78237.82,0.0,-0.99801,0.0,0.30445]
[1777675518083,46.5,78237.93,0.0,-0.99801,0.0,0.30449]
[1777675521920,46.5,78239.33,0.0,-0.998,0.0,0.30505]
[1777675523502,46.5,78239.33,0.0,-0.998,0.0,0.30505]
[1777675523923,46.5,78239.32,0.0,-0.998,0.0,0.30504]
[1777675524087,46.5,78239.32,0.0,-0.998,0.0,0.30504]
[1777675525900,46.5,78239.31,0.0,-0.998,0.0,0.30504]
[1777675526075,46.5,78239.36,0.0,-0.998,0.0,0.30506]
[1777675530768,46.5,78238.56,0.0,-0.99801,0.0,0.30474]
[1777675532997,46.5,78235.93,0.0,-0.99802,0.0,0.30299]
[1777675534004,46.5,78234.0,0.0,-0.99802,0.0,0.30223]
[1777675535011,46.5,78235.17,0.0,-0.99802,0.0,0.30269]
[1777675537828,46.5,78234.71,0.0,-0.99802,0.0,0.30251]
[1777675538017,46.5,78234.71,0.0,-0.99802,0.0,0.30251]
[1777675538075,46.5,78234.71,0.0,-0.99802,0.0,0.30251]
[1777675542061,46.5,78229.31,0.0,-0.99804,0.0,0.3004]
[1777675544222,46.5,78228.82,0.0,-0.99804,0.0,0.3002]
[1777675544326,46.5,78228.82,0.0,-0.99804,0.0,0.3002]
[1777675544339,46.5,78228.82,0.0,-0.99804,0.0,0.3002]
[1777675544574,46.5,78228.82,0.0,-0.99804,0.0,0.3002]
[1777675545082,46.5,78231.74,0.0,-0.99803,0.0,0.30135]
[1777675550116,46.5,78231.67,0.0,-0.99803,0.0,0.30132]
[1777675555000,46.5,78231.98,0.0,-0.99803,0.0,0.30144]
[1777675555064,46.5,78231.98,0.0,-0.99803,0.0,0.30144]
[1777675555075,46.5,78231.98,0.0,-0.99803,0.0,0.30144]
[1777675555220,46.5,78231.98,0.0,-0.99803,0.0,0.30144]
[1777675555324,46.5,78231.98,0.0,-0.99803,0.0,0.30144]
[1777675564215,46.5,78232.88,0.0,-0.99803,0.0,0.30179]
[1777675565222,46.5,78228.22,0.0,-0.99804,0.0,0.29997]
[1777675566229,46.5,78226.73,0.0,-0.99804,0.0,0.29939]
[1777675567211,46.5,78226.73,0.0,-0.99804,0.0,0.29939]
[1777675567243,46.5,78226.73,0.0,-0.99804,0.0,0.29939]
[1777675567331,46.5,78226.73,0.0,-0.99804,0.0,0.29939]
[1777675567379,46.5,78227.61,0.0,-0.99804,0.0,0.29973]
[1777675573280,46.5,78227.05,0.0,-0.99804,0.0,0.29951]
[1777675575295,46.5,78225.27,0.0,-0.99805,0.0,0.29882]
[1777675576078,46.5,78225.27,0.0,-0.99805,0.0,0.29882]
[1777675576238,46.5,78225.27,0.0,-0.99805,0.0,0.29882]
[1777675576464,46.5,78225.27,0.0,-0.99805,0.0,0.29882]
[1777675576574,46.5,78225.27,0.0,-0.99805,0.0,0.29882]
[1777675576582,46.5,78225.27,0.0,-0.99805,0.0,0.29882]
[1777675576825,46.5,78225.27,0.0,-0.99805,0.0,0.29882]
[1777675576913,46.5,78224.37,0.0,-0.99805,0.0,0.29847]
[1777675579367,46.5,78224.51,0.0,-0.99805,0.0,0.29853]
[1777675582382,46.5,78224.79,0.0,-0.99805,0.0,0.29864]
[1777675582485,46.5,78224.79,0.0,-0.99805,0.0,0.29864]
[1777675582575,46.5,78224.79,0.0,-0.99805,0.0,0.29864]
[1777675583349,46.5,78227.46,0.0,-0.99804,0.0,0.29967]
[1777675588076,46.5,78228.09,0.0,-0.99804,0.0,0.29992]
[1777675588385,46.5,78227.69,0.0,-0.99804,0.0,0.29976]
[1777675594427,46.5,78227.98,0.0,-0.99804,0.0,0.29917]
[1777675596441,46.5,78226.56,0.0,-0.99805,0.0,0.29862]
[1777675601476,46.5,78226.31,0.0,-0.99805,0.0,0.29852]
[1777675606511,46.5,78220.06,0.0,-0.99807,0.0,0.2961]
[1777675607518,46.5,78217.49,0.0,-0.99807,0.0,0.29511]
[1777675608439,46.5,78217.49,0.0,-0.99807,0.0,0.29511]
[1777675608493,46.5,78217.49,0.0,-0.99807,0.0,0.29511]
[1777675608574,46.5,78217.49,0.0,-0.99807,0.0,0.29511]
[1777675616581,46.5,78217.1,0.0,-0.99807,0.0,0.29496]
[1777675619602,46.5,78218.22,0.0,-0.99807,0.0,0.29539]
[1777675621381,46.5,78218.25,0.0,-0.99807,0.0,0.2954]
[1777675621507,46.5,78218.25,0.0,-0.99807,0.0,0.2954]
[1777675621576,46.5,78218.25,0.0,-0.99807,0.0,0.2954]
[1777675626651,46.5,78217.93,0.0,-0.99807,0.0,0.29528]
[1777675631685,46.5,78218.14,0.0,-0.99807,0.0,0.29536]
[1777675633500,46.5,78218.14,0.0,-0.99807,0.0,0.29536]
[1777675636079,46.5,78218.18,0.0,-0.99807,0.0,0.29538]
[1777675636126,46.5,78218.18,0.0,-0.99807,0.0,0.29538]
[1777675636330,46.5,78218.18,0.0,-0.99807,0.0,0.29538]
[1777675636427,46.5,78218.18,0.0,-0.99807,0.0,0.29538]
[1777675639473,46.5,78218.03,0.0,-0.99807,0.0,0.29532]
[1777675641978,46.5,78217.57,0.0,-0.99807,0.0,0.29514]
[1777675642078,46.5,78217.87,0.0,-0.99807,0.0,0.29526]
[1777675642089,46.5,78217.87,0.0,-0.99807,0.0,0.29526]
[1777675642244,46.5,78217.87,0.0,-0.99807,0.0,0.29526]
[1777675642331,46.5,78217.87,0.0,-0.99807,0.0,0.29526]
[1777675647800,46.5,78216.64,0.0,-0.99808,0.0,0.29479]
[1777675650958,46.5,78216.64,0.0,-0.99808,0.0,0.29479]
[1777675650977,46.5,78216.64,0.0,-0.99808,0.0,0.29479]
[1777675651075,46.5,78216.64,0.0,-0.99808,0.0,0.29479]
[1777675651091,46.5,78216.64,0.0,-0.99808,0.0,0.29479]
[1777675651326,46.5,78216.64,0.0,-0.99808,0.0,0.29479]
[1777675651827,46.5,78216.7,0.0,-0.99808,0.0,0.29411]
[1777675654077,46.5,78216.97,0.0,-0.99808,0.0,0.29421]
[1777675654160,46.5,78216.97,0.0,-0.99808,0.0,0.29421]
[1777675654324,46.5,78216.97,0.0,-0.99808,0.0,0.29421]
[1777675654574,46.5,78216.97,0.0,-0.99808,0.0,0.29421]
[1777675654689,46.5,78216.97,0.0,-0.99808,0.0,0.29421]
[1777675654840,46.5,78216.97,0.0,-0.99808,0.0,0.29421]
[1777675655077,46.5,78216.67,0.0,-0.99808,0.0,0.2941]
[1777675659206,46.5,78217.15,0.0,-0.99808,0.0,0.29428]
[1777675659222,46.5,78217.15,0.0,-0.99808,0.0,0.29428]
[1777675659325,46.5,78217.15,0.0,-0.99808,0.0,0.29428]
[1777675660891,46.5,78216.82,0.0,-0.99808,0.0,0.29416]
[1777675663527,46.5,78216.65,0.0,-0.99808,0.0,0.29409]
[1777675663576,46.5,78216.65,0.0,-0.99808,0.0,0.29409]
[1777675663665,46.5,78216.65,0.0,-0.99808,0.0,0.29409]
[1777675663824,46.5,78216.65,0.0,-0.99808,0.0,0.29409]
[1777675668949,46.5,78216.18,0.0,-0.99808,0.0,0.29391]
[1777675670962,46.5,78218.61,0.0,-0.99808,0.0,0.29484]
[1777675674622,46.5,78218.79,0.0,-0.99807,0.0,0.29491]
[1777675674698,46.5,78218.79,0.0,-0.99807,0.0,0.29491]
[1777675674825,46.5,78218.79,0.0,-0.99807,0.0,0.29491]
[1777675674833,46.5,78218.79,0.0,-0.99807,0.0,0.29491]
[1777675677004,46.5,78213.14,0.0,-0.99809,0.0,0.29275]
[1777675678011,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675678076,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675678326,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675678468,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675678592,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675678829,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675678943,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675679074,46.5,78209.47,0.0,-0.9981,0.0,0.29135]
[1777675679325,46.5,78208.85,0.0,-0.9981,0.0,0.29111]
[1777675679443,46.5,78208.85,0.0,-0.9981,0.0,0.29111]
[1777675680189,46.5,78208.64,0.0,-0.9981,0.0,0.29103]
[1777675680306,46.5,78208.64,0.0,-0.9981,0.0,0.29103]
[1777675680327,46.5,78208.64,0.0,-0.9981,0.0,0.29103]
[1777675682075,46.5,78208.64,0.0,-0.9981,0.0,0.29103]
[1777675682077,46.5,78208.64,0.0,-0.9981,0.0,0.29103]
[1777675682325,46.5,78208.64,0.0,-0.9981,0.0,0.29103]
[1777675682599,46.5,78208.64,0.0,-0.9981,0.0,0.29103]
[1777675683505,46.5,78208.19,0.0,-0.9981,0.0,0.29086]
[1777675686075,46.5,78207.59,0.0,-0.99811,0.0,0.29063]
[1777675687463,46.5,78207.79,0.0,-0.9981,0.0,0.29071]
[1777675687578,46.5,78207.79,0.0,-0.9981,0.0,0.29071]
[1777675687804,46.5,78207.79,0.0,-0.9981,0.0,0.29071]
[1777675690076,46.5,78207.93,0.0,-0.9981,0.0,0.29076]
[1777675690324,46.5,78207.87,0.0,-0.9981,0.0,0.29074]
[1777675690336,46.5,78207.87,0.0,-0.9981,0.0,0.29074]
[1777675694074,46.5,78208.26,0.0,-0.9981,0.0,0.29089]
[1777675694325,46.5,78207.45,0.0,-0.99811,0.0,0.29058]
[1777675694333,46.5,78207.45,0.0,-0.99811,0.0,0.29058]
[1777675697061,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675697074,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675697198,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675697326,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675698078,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675697396,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675698325,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675698529,46.5,78207.61,0.0,-0.99811,0.0,0.29064]
[1777675702083,46.5,78209.89,0.0,-0.9981,0.0,0.29151]
[1777675702327,46.5,78209.97,0.0,-0.9981,0.0,0.29154]
[1777675702445,46.5,78209.97,0.0,-0.9981,0.0,0.29154]
[1777675706080,46.5,78207.74,0.0,-0.9981,0.0,0.29069]
[1777675706326,46.5,78207.73,0.0,-0.9981,0.0,0.29069]
[1777675706747,46.5,78207.73,0.0,-0.9981,0.0,0.29069]
[1777675709824,46.5,78207.25,0.0,-0.99811,0.0,0.29051]
[1777675709971,46.5,78207.25,0.0,-0.99811,0.0,0.29051]
[1777675710078,46.5,78207.25,0.0,-0.99811,0.0,0.29051]
[1777675710062,46.5,78203.64,0.0,-0.99812,0.0,0.28914]
[1777675710222,46.5,78203.64,0.0,-0.99812,0.0,0.28914]
[1777675710238,46.5,78200.44,0.0,-0.99812,0.0,0.28793]
[1777675712079,46.5,78200.44,0.0,-0.99812,0.0,0.28793]
[1777675711245,46.5,78201.25,0.0,-0.99813,0.0,0.28755]
[1777675712326,46.5,78201.25,0.0,-0.99813,0.0,0.28755]
[1777675712337,46.5,78201.25,0.0,-0.99813,0.0,0.28755]
[1777675714268,46.5,78200.77,0.0,-0.99813,0.0,0.28737]
[1777675714324,46.5,78200.77,0.0,-0.99813,0.0,0.28737]
[1777675714344,46.5,78200.77,0.0,-0.99813,0.0,0.28737]
[1777675714576,46.5,78200.77,0.0,-0.99813,0.0,0.28737]
[1777675714677,46.5,78200.55,0.0,-0.99813,0.0,0.28729]
[1777675716075,46.5,78200.55,0.0,-0.99813,0.0,0.28729]
[1777675716324,46.5,78200.55,0.0,-0.99813,0.0,0.28729]
[1777675716488,46.5,78200.55,0.0,-0.99813,0.0,0.28729]
[1777675720077,46.5,78200.68,0.0,-0.99813,0.0,0.28734]
[1777675720325,46.5,78200.64,0.0,-0.99813,0.0,0.28732]
[1777675720333,46.5,78200.64,0.0,-0.99813,0.0,0.28732]
[1777675724084,46.5,78200.69,0.0,-0.99813,0.0,0.28734]
[1777675724325,46.5,78200.69,0.0,-0.99813,0.0,0.28734]
[1777675724335,46.5,78200.69,0.0,-0.99813,0.0,0.28734]
[1777675724791,46.5,78200.69,0.0,-0.99813,0.0,0.28734]
[1777675724825,46.5,78200.69,0.0,-0.99813,0.0,0.28734]
[1777675725176,46.5,78200.74,0.0,-0.99813,0.0,0.28736]
[1777675725295,46.5,78200.74,0.0,-0.99813,0.0,0.28736]
[1777675725327,46.5,78200.74,0.0,-0.99813,0.0,0.28736]
[1777675725558,46.5,78200.74,0.0,-0.99813,0.0,0.28736]
[1777675725839,46.5,78200.74,0.0,-0.99813,0.0,0.28736]
[1777675726075,46.5,78200.74,0.0,-0.99813,0.0,0.28736]
[1777675726333,46.5,78200.85,0.0,-0.99813,0.0,0.2874]
[1777675730077,46.5,78201.04,0.0,-0.99813,0.0,0.28747]
[1777675730324,46.5,78201.08,0.0,-0.99813,0.0,0.28749]
[1777675730827,46.5,78201.08,0.0,-0.99813,0.0,0.28749]
[1777675734078,46.5,78200.93,0.0,-0.99813,0.0,0.28743]
[1777675734324,46.5,78200.94,0.0,-0.99813,0.0,0.28744]
[1777675734335,46.5,78200.94,0.0,-0.99813,0.0,0.28744]
[1777675734465,46.5,78200.94,0.0,-0.99813,0.0,0.28744]
[1777675734584,46.5,78200.94,0.0,-0.99813,0.0,0.28744]
[1777675735075,46.5,78200.94,0.0,-0.99813,0.0,0.28744]
[1777675735231,46.5,78200.94,0.0,-0.99813,0.0,0.28744]
[1777675737074,46.5,78200.86,0.0,-0.99813,0.0,0.2874]
[1777675740074,46.5,78201.14,0.0,-0.99813,0.0,0.28751]
[1777675744336,46.5,78200.89,0.0,-0.99813,0.0,0.28742]
[1777675744449,46.5,78200.89,0.0,-0.99813,0.0,0.28742]
[1777675744576,46.5,78200.89,0.0,-0.99813,0.0,0.28742]
[1777675744677,46.5,78200.73,0.0,-0.99813,0.0,0.28736]
[1777675745251,46.5,78200.73,0.0,-0.99813,0.0,0.28736]
[1777675745484,46.5,78192.9,0.0,-0.99815,0.0,0.28443]
[1777675746551,46.5,78192.9,0.0,-0.99815,0.0,0.28443]
[1777675746622,46.5,78187.58,0.0,-0.99816,0.0,0.28245]
[1777675747239,46.5,78187.58,0.0,-0.99816,0.0,0.28245]
[1777675747324,46.5,78187.58,0.0,-0.99816,0.0,0.28245]
[1777675750083,46.5,78184.11,0.0,-0.99817,0.0,0.28117]
[1777675752533,46.5,78180.65,0.0,-0.99818,0.0,0.27989]
[1777675753540,46.5,78176.93,0.0,-0.99819,0.0,0.27853]
[1777675755325,46.5,78175.07,0.0,-0.9982,0.0,0.27785]
[1777675755554,46.5,78171.52,0.0,-0.9982,0.0,0.27656]
[1777675756561,46.5,78167.86,0.0,-0.99821,0.0,0.27523]
[1777675757568,46.5,78164.91,0.0,-0.99822,0.0,0.27416]
[1777675758799,46.5,78164.01,0.0,-0.99822,0.0,0.27384]
[1777675759582,46.5,78159.37,0.0,-0.99824,0.0,0.27217]
[1777675760367,46.5,78159.37,0.0,-0.99824,0.0,0.27217]
[1777675760575,46.5,78159.37,0.0,-0.99824,0.0,0.27217]
[1777675760589,46.5,78152.55,0.0,-0.99825,0.0,0.26974]
[1777675762603,46.5,78150.49,0.0,-0.99826,0.0,0.269]
[1777675764074,46.5,78150.49,0.0,-0.99826,0.0,0.269]
[1777675765624,46.5,78145.4,0.0,-0.99827,0.0,0.2672]
[1777675766631,46.5,78142.28,0.0,-0.99828,0.0,0.2661]
[1777675768645,46.5,78140.06,0.0,-0.99828,0.0,0.26533]
[1777675769652,46.5,78134.44,0.0,-0.9983,0.0,0.26336]
[1777675772675,46.5,78133.12,0.0,-0.9983,0.0,0.26226]
[1777675775695,46.5,78136.67,0.0,-0.9983,0.0,0.2635]
[1777675777709,46.5,78140.59,0.0,-0.99829,0.0,0.26487]
[1777675778716,46.5,78145.21,0.0,-0.99828,0.0,0.26649]
[1777675779723,46.5,78148.02,0.0,-0.99827,0.0,0.26748]
[1777675782277,46.5,78149.62,0.0,-0.99826,0.0,0.26805]
[1777675782288,46.5,78149.62,0.0,-0.99826,0.0,0.26805]
[1777675782326,46.5,78149.62,0.0,-0.99826,0.0,0.26805]
[1777675782743,46.5,78147.94,0.0,-0.99827,0.0,0.26745]
[1777675789069,46.5,78148.73,0.0,-0.99827,0.0,0.26773]
[1777675789793,46.5,78151.92,0.0,-0.99826,0.0,0.26886]
[1777675791807,46.5,78157.49,0.0,-0.99824,0.0,0.27084]
[1777675796190,46.5,78159.19,0.0,-0.99824,0.0,0.27145]
[1777675796202,46.5,78159.19,0.0,-0.99824,0.0,0.27145]
[1777675796332,46.5,78159.61,0.0,-0.99824,0.0,0.2716]
[1777675796842,46.5,78159.87,0.0,-0.99824,0.0,0.27169]
[1777675798241,46.5,78158.95,0.0,-0.99824,0.0,0.27137]
[1777675800870,46.5,78156.36,0.0,-0.99825,0.0,0.27044]
[1777675802883,46.5,78150.91,0.0,-0.99826,0.0,0.2685]
[1777675804202,46.5,78150.91,0.0,-0.99826,0.0,0.2685]
[1777675803891,46.5,78148.15,0.0,-0.99827,0.0,0.26753]
[1777675804490,46.5,78148.15,0.0,-0.99827,0.0,0.26753]
[1777675804504,46.5,78148.15,0.0,-0.99827,0.0,0.26753]
[1777675804577,46.5,78148.15,0.0,-0.99827,0.0,0.26753]
[1777675804898,46.5,78146.73,0.0,-0.99827,0.0,0.26703]
[1777675810498,46.5,78146.3,0.0,-0.99827,0.0,0.26687]
[1777675812954,46.5,78141.7,0.0,-0.99828,0.0,0.26526]
[1777675816795,46.5,78140.95,0.0,-0.99829,0.0,0.26499]
[1777675816826,46.5,78140.95,0.0,-0.99829,0.0,0.26499]
[1777675816927,46.5,78140.95,0.0,-0.99829,0.0,0.26499]
[1777675817040,46.5,78140.95,0.0,-0.99829,0.0,0.26499]
[1777675817075,46.5,78140.95,0.0,-0.99829,0.0,0.26499]
[1777675817124,46.5,78140.78,0.0,-0.99829,0.0,0.26494]
[1777675823026,46.5,78140.4,0.0,-0.99829,0.0,0.2648]
[1777675828061,46.5,78140.35,0.0,-0.99829,0.0,0.26478]
[1777675833096,46.5,78140.61,0.0,-0.99829,0.0,0.26423]
[1777675835479,46.5,78139.82,0.0,-0.99829,0.0,0.26396]
[1777675835574,46.5,78139.82,0.0,-0.99829,0.0,0.26396]
[1777675835590,46.5,78139.82,0.0,-0.99829,0.0,0.26396]
[1777675835828,46.5,78139.82,0.0,-0.99829,0.0,0.26396]
[1777675836117,46.5,78140.6,0.0,-0.99829,0.0,0.26423]
[1777675841151,46.5,78142.06,0.0,-0.99829,0.0,0.26474]
[1777675842833,46.5,78143.78,0.0,-0.99828,0.0,0.26534]
[1777675843165,46.5,78147.02,0.0,-0.99827,0.0,0.26648]
[1777675845180,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675845516,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675845577,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675845699,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675845817,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675845829,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675846092,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675846210,46.5,78152.44,0.0,-0.99826,0.0,0.2684]
[1777675846187,46.5,78153.22,0.0,-0.99826,0.0,0.26867]
[1777675846332,46.5,78153.22,0.0,-0.99826,0.0,0.26867]
[1777675846341,46.5,78153.22,0.0,-0.99826,0.0,0.26867]
[1777675846575,46.5,78153.22,0.0,-0.99826,0.0,0.26867]
[1777675847193,46.5,78153.46,0.0,-0.99826,0.0,0.26876]
[1777675852230,46.5,78155.14,0.0,-0.99825,0.0,0.26935]
[1777675857268,46.5,78155.53,0.0,-0.99825,0.0,0.26949]
[1777675862637,46.5,78154.93,0.0,-0.99826,0.0,0.26928]
[1777675862703,46.5,78154.93,0.0,-0.99826,0.0,0.26928]
[1777675862825,46.5,78154.93,0.0,-0.99826,0.0,0.26928]
[1777675862902,46.5,78155.03,0.0,-0.99825,0.0,0.26932]
[1777675864315,46.5,78157.27,0.0,-0.99825,0.0,0.27011]
[1777675867767,46.5,78158.0,0.0,-0.99825,0.0,0.27037]
[1777675867825,46.5,78158.0,0.0,-0.99825,0.0,0.27037]
[1777675867830,46.5,78158.0,0.0,-0.99825,0.0,0.27037]
[1777675868078,46.5,78158.0,0.0,-0.99825,0.0,0.27037]
[1777675868179,46.5,78158.09,0.0,-0.99825,0.0,0.2704]
[1777675873378,46.5,78158.59,0.0,-0.99825,0.0,0.27058]
[1777675874423,46.5,78158.59,0.0,-0.99825,0.0,0.27058]
[1777675874469,46.5,78158.59,0.0,-0.99825,0.0,0.27058]
[1777675874574,46.5,78158.59,0.0,-0.99825,0.0,0.27058]
[1777675874676,46.5,78157.63,0.0,-0.99825,0.0,0.27024]
[1777675880456,46.5,78158.07,0.0,-0.99825,0.0,0.2704]
[1777675881686,46.5,78159.76,0.0,-0.99824,0.0,0.271]
[1777675881830,46.5,78159.76,0.0,-0.99824,0.0,0.271]
[1777675881931,46.5,78160.01,0.0,-0.99824,0.0,0.27109]
[1777675882445,46.5,78160.01,0.0,-0.99824,0.0,0.27109]
[1777675882574,46.5,78160.01,0.0,-0.99824,0.0,0.27109]
[1777675882675,46.5,78159.83,0.0,-0.99824,0.0,0.27103]
[1777675890497,46.5,78160.4,0.0,-0.99824,0.0,0.27123]
[1777675893952,46.5,78158.78,0.0,-0.99825,0.0,0.27]
[1777675894938,46.5,78158.78,0.0,-0.99825,0.0,0.27]
[1777675894951,46.5,78158.78,0.0,-0.99825,0.0,0.27]
[1777675895057,46.5,78158.78,0.0,-0.99825,0.0,0.27]
[1777675895076,46.5,78158.78,0.0,-0.99825,0.0,0.27]
[1777675895138,46.5,78158.78,0.0,-0.99825,0.0,0.27]
[1777675895239,46.5,78158.81,0.0,-0.99825,0.0,0.27001]
[1777675895325,46.5,78158.81,0.0,-0.99825,0.0,0.27001]
[1777675901573,46.5,78159.75,0.0,-0.99825,0.0,0.27034]
[1777675903588,46.5,78163.76,0.0,-0.99824,0.0,0.27178]
[1777675904562,46.5,78163.76,0.0,-0.99824,0.0,0.27178]
[1777675904574,46.5,78163.76,0.0,-0.99824,0.0,0.27178]
[1777675904826,46.5,78163.76,0.0,-0.99824,0.0,0.27178]
[1777675904912,46.5,78165.92,0.0,-0.99823,0.0,0.27255]
[1777675906611,46.5,78168.42,0.0,-0.99823,0.0,0.27345]
[1777675910041,46.5,78168.26,0.0,-0.99823,0.0,0.27339]
[1777675910074,46.5,78168.26,0.0,-0.99823,0.0,0.27339]
[1777675910110,46.5,78168.26,0.0,-0.99823,0.0,0.27339]
[1777675910202,46.5,78168.8,0.0,-0.99822,0.0,0.27359]
[1777675910325,46.5,78168.8,0.0,-0.99822,0.0,0.27359]
[1777675914667,46.5,78165.65,0.0,-0.99823,0.0,0.27245]
[1777675915659,46.5,78165.65,0.0,-0.99823,0.0,0.27245]
[1777675915722,46.5,78165.65,0.0,-0.99823,0.0,0.27245]
[1777675915826,46.5,78165.65,0.0,-0.99823,0.0,0.27245]
[1777675915859,46.5,78162.78,0.0,-0.99824,0.0,0.27143]
[1777675918166,46.5,78161.55,0.0,-0.99824,0.0,0.27099]
[1777675923731,46.5,78161.31,0.0,-0.99824,0.0,0.2709]
[1777675926713,46.5,78162.38,0.0,-0.99824,0.0,0.27128]
[1777675926808,46.5,78162.38,0.0,-0.99824,0.0,0.27128]
[1777675926826,46.5,78162.38,0.0,-0.99824,0.0,0.27128]
[1777675926907,46.5,78161.75,0.0,-0.99824,0.0,0.27106]
[1777675927759,46.5,78164.11,0.0,-0.99824,0.0,0.2719]
[1777675932794,46.5,78166.16,0.0,-0.99823,0.0,0.27264]
[1777675934118,46.5,78166.16,0.0,-0.99823,0.0,0.27264]
[1777675934216,46.5,78166.16,0.0,-0.99823,0.0,0.27264]
[1777675934325,46.5,78166.16,0.0,-0.99823,0.0,0.27264]
[1777675934269,46.5,78167.85,0.0,-0.99823,0.0,0.27325]
[1777675936453,46.5,78168.9,0.0,-0.99822,0.0,0.27362]
[1777675940852,46.5,78173.82,0.0,-0.99821,0.0,0.2754]
[1777675941895,46.5,78173.82,0.0,-0.99821,0.0,0.2754]
[1777675942078,46.5,78173.82,0.0,-0.99821,0.0,0.2754]
[1777675942086,46.5,78173.82,0.0,-0.99821,0.0,0.2754]
[1777675942326,46.5,78173.82,0.0,-0.99821,0.0,0.2754]
[1777675942128,46.5,78177.25,0.0,-0.9982,0.0,0.27665]
[1777675946902,46.5,78177.46,0.0,-0.9982,0.0,0.27672]
[1777675946910,46.5,78177.46,0.0,-0.9982,0.0,0.27672]
[1777675947075,46.5,78177.46,0.0,-0.9982,0.0,0.27672]
[1777675947176,46.5,78177.46,0.0,-0.9982,0.0,0.27672]
[1777675952936,46.5,78177.76,0.0,-0.99821,0.0,0.27617]
[1777675956271,46.5,78177.34,0.0,-0.99821,0.0,0.27602]
[1777675956326,46.5,78177.34,0.0,-0.99821,0.0,0.27602]
[1777675956342,46.5,78177.34,0.0,-0.99821,0.0,0.27602]
[1777675956576,46.5,78177.45,0.0,-0.99821,0.0,0.27606]
[1777675956963,46.5,78177.36,0.0,-0.99821,0.0,0.27602]
[1777675958978,46.5,78179.62,0.0,-0.9982,0.0,0.27684]
[1777675960582,46.5,78178.49,0.0,-0.9982,0.0,0.27643]
[1777675960663,46.5,78178.49,0.0,-0.9982,0.0,0.27643]
[1777675960825,46.5,78178.49,0.0,-0.9982,0.0,0.27643]
[1777675960991,46.5,78180.2,0.0,-0.9982,0.0,0.27706]
[1777675964074,46.5,78181.8,0.0,-0.9982,0.0,0.27764]
[1777675965977,46.5,78183.25,0.0,-0.99819,0.0,0.27817]
[1777675966082,46.5,78183.25,0.0,-0.99819,0.0,0.27817]
[1777675966094,46.5,78183.25,0.0,-0.99819,0.0,0.27817]
[1777675966184,46.5,78182.3,0.0,-0.99819,0.0,0.27782]
[1777675969921,46.5,78181.42,0.0,-0.9982,0.0,0.2775]
[1777675970017,46.5,78181.42,0.0,-0.9982,0.0,0.2775]
[1777675970077,46.5,78181.42,0.0,-0.9982,0.0,0.2775]
[1777675970112,46.5,78181.42,0.0,-0.9982,0.0,0.2775]
[1777675970118,46.5,78180.74,0.0,-0.9982,0.0,0.27725]
[1777675972075,46.5,78181.15,0.0,-0.9982,0.0,0.2774]
[1777675972324,46.5,78181.15,0.0,-0.9982,0.0,0.2774]
[1777675972357,46.5,78181.13,0.0,-0.9982,0.0,0.27739]
[1777675972413,46.5,78181.13,0.0,-0.9982,0.0,0.27739]
[1777675976074,46.5,78180.67,0.0,-0.9982,0.0,0.27723]
[1777675976324,46.5,78180.67,0.0,-0.9982,0.0,0.27723]
[1777675976332,46.5,78180.67,0.0,-0.9982,0.0,0.27723]
[1777675976450,46.5,78180.88,0.0,-0.9982,0.0,0.2773]
[1777675976551,46.5,78180.88,0.0,-0.9982,0.0,0.2773]
[1777675976582,46.5,78180.88,0.0,-0.9982,0.0,0.2773]
[1777675976834,46.5,78180.88,0.0,-0.9982,0.0,0.2773]
[1777675977217,46.5,78180.88,0.0,-0.9982,0.0,0.2773]
[1777675977326,46.5,78180.88,0.0,-0.9982,0.0,0.2773]
[1777675977318,46.5,78180.76,0.0,-0.9982,0.0,0.27726]
[1777675977603,46.5,78180.76,0.0,-0.9982,0.0,0.27726]
[1777675978114,46.5,78180.59,0.0,-0.9982,0.0,0.2772]
[1777675980074,46.5,78180.61,0.0,-0.9982,0.0,0.27721]
[1777675980324,46.5,78180.61,0.0,-0.9982,0.0,0.27721]
[1777675980582,46.5,78180.61,0.0,-0.9982,0.0,0.27721]
[1777675981204,46.5,78180.61,0.0,-0.9982,0.0,0.27721]
[1777675981289,46.5,78178.64,0.0,-0.9982,0.0,0.27649]
[1777675982142,46.5,78173.52,0.0,-0.99822,0.0,0.27463]
[1777675982537,46.5,78173.52,0.0,-0.99822,0.0,0.27463]
[1777675982575,46.5,78173.52,0.0,-0.99822,0.0,0.27463]
[1777675982587,46.5,78173.52,0.0,-0.99822,0.0,0.27463]
[1777675982624,46.5,78173.52,0.0,-0.99822,0.0,0.27463]
[1777675982754,46.5,78173.52,0.0,-0.99822,0.0,0.27463]
[1777675983087,46.5,78173.52,0.0,-0.99822,0.0,0.27463]
[1777675983149,46.5,78170.78,0.0,-0.99822,0.0,0.27364]
[1777675984187,46.5,78170.78,0.0,-0.99822,0.0,0.27364]
[1777675984199,46.5,78170.78,0.0,-0.99822,0.0,0.27364]
[1777675984325,46.5,78170.78,0.0,-0.99822,0.0,0.27364]
[1777675984288,46.5,78170.35,0.0,-0.99822,0.0,0.27349]
[1777675985163,46.5,78169.95,0.0,-0.99823,0.0,0.27334]
[1777675986170,46.5,78168.86,0.0,-0.99823,0.0,0.27295]
[1777675987177,46.5,78167.7,0.0,-0.99823,0.0,0.27253]
[1777675988084,46.5,78167.7,0.0,-0.99823,0.0,0.27253]
[1777675988336,46.5,78167.7,0.0,-0.99823,0.0,0.27253]
[1777675988184,46.5,78167.19,0.0,-0.99823,0.0,0.27235]
[1777675990093,46.5,78167.66,0.0,-0.99823,0.0,0.27252]
[1777675990198,46.5,78170.13,0.0,-0.99822,0.0,0.27341]
[1777675991205,46.5,78171.94,0.0,-0.99822,0.0,0.27406]
[1777675992077,46.5,78171.94,0.0,-0.99822,0.0,0.27406]
[1777675993563,46.5,78171.51,0.0,-0.99822,0.0,0.2739]
[1777675994226,46.5,78171.88,0.0,-0.99822,0.0,0.27404]
[1777675997247,46.5,78170.09,0.0,-0.99823,0.0,0.27339]
[1777675997503,46.5,78170.09,0.0,-0.99823,0.0,0.27339]
[1777676002472,46.5,78170.28,0.0,-0.99822,0.0,0.27346]
[1777676002483,46.5,78170.28,0.0,-0.99822,0.0,0.27346]
[1777676002761,46.5,78170.28,0.0,-0.99822,0.0,0.27346]
[1777676003146,46.5,78170.28,0.0,-0.99822,0.0,0.27346]
[1777676003288,46.5,78172.79,0.0,-0.99822,0.0,0.27437]
[1777676004076,46.5,78172.79,0.0,-0.99822,0.0,0.27437]
[1777676004170,46.5,78172.79,0.0,-0.99822,0.0,0.27437]
[1777676004274,46.5,78172.79,0.0,-0.99822,0.0,0.27437]
[1777676004295,46.5,78173.94,0.0,-0.99822,0.0,0.27478]
[1777676007317,46.5,78176.08,0.0,-0.99821,0.0,0.27556]
[1777676008080,46.5,78176.08,0.0,-0.99821,0.0,0.27556]
[1777676008195,46.5,78176.08,0.0,-0.99821,0.0,0.27556]
[1777676008324,46.5,78174.51,0.0,-0.99821,0.0,0.27499]
[1777676008664,46.5,78174.51,0.0,-0.99821,0.0,0.27499]
[1777676010083,46.5,78174.34,0.0,-0.99821,0.0,0.27493]
[1777676010116,46.5,78174.34,0.0,-0.99821,0.0,0.27493]
[1777676010338,46.5,78174.24,0.0,-0.99821,0.0,0.27489]
[1777676013359,46.5,78175.57,0.0,-0.99822,0.0,0.27471]
[1777676014367,46.5,78177.56,0.0,-0.99821,0.0,0.27543]
[1777676016381,46.5,78179.38,0.0,-0.99821,0.0,0.27609]
[1777676018395,46.5,78181.76,0.0,-0.9982,0.0,0.27696]
[1777676019705,46.5,78182.22,0.0,-0.9982,0.0,0.27713]
[1777676020409,46.5,78180.5,0.0,-0.9982,0.0,0.2765]
[1777676022423,46.5,78182.65,0.0,-0.9982,0.0,0.27728]
[1777676026451,46.5,78183.99,0.0,-0.99819,0.0,0.27777]
[1777676027458,46.5,78182.4,0.0,-0.9982,0.0,0.27719]
[1777676032493,46.5,78183.04,0.0,-0.9982,0.0,0.27742]
[1777676037529,46.5,78183.11,0.0,-0.9982,0.0,0.27745]
[1777676042569,46.5,78183.05,0.0,-0.9982,0.0,0.27743]
[1777676047599,46.5,78183.62,0.0,-0.99819,0.0,0.27764]
[1777676048606,46.5,78185.17,0.0,-0.99819,0.0,0.2782]
[1777676053641,46.5,78185.54,0.0,-0.99819,0.0,0.27834]
[1777676059682,46.5,78184.49,0.0,-0.99819,0.0,0.27795]
[1777676064718,46.5,78179.35,0.0,-0.99821,0.0,0.27608]
[1777676067551,46.5,78179.15,0.0,-0.99821,0.0,0.27601]
[1777676068301,46.5,78179.15,0.0,-0.99821,0.0,0.27601]
[1777676068403,46.5,78168.07,0.0,-0.99823,0.0,0.27201]
[1777676068745,46.5,78162.95,0.0,-0.99825,0.0,0.27018]
[1777676070077,46.5,78162.95,0.0,-0.99825,0.0,0.27018]
[1777676070172,46.5,78162.95,0.0,-0.99825,0.0,0.27018]
[1777676070178,46.5,78160.94,0.0,-0.99825,0.0,0.26946]
[1777676070760,46.5,78158.58,0.0,-0.99826,0.0,0.26862]
[1777676072775,46.5,78159.99,0.0,-0.99826,0.0,0.26847]
[1777676074076,46.5,78159.99,0.0,-0.99826,0.0,0.26847]
[1777676076076,46.5,78159.91,0.0,-0.99826,0.0,0.26845]
[1777676076334,46.5,78159.91,0.0,-0.99826,0.0,0.26845]
[1777676076436,46.5,78159.45,0.0,-0.99826,0.0,0.26828]
[1777676080079,46.5,78159.56,0.0,-0.99826,0.0,0.26832]
[1777676080093,46.5,78162.88,0.0,-0.99825,0.0,0.2695]
[1777676082074,46.5,78163.26,0.0,-0.99825,0.0,0.26964]
[1777676082086,46.5,78163.26,0.0,-0.99825,0.0,0.26964]
[1777676082175,46.5,78163.12,0.0,-0.99825,0.0,0.26959]
[1777676084076,46.5,78163.3,0.0,-0.99825,0.0,0.26965]
[1777676086084,46.5,78163.03,0.0,-0.99825,0.0,0.26955]
[1777676086094,46.5,78163.03,0.0,-0.99825,0.0,0.26955]
[1777676086107,46.5,78163.03,0.0,-0.99825,0.0,0.26955]
[1777676086874,46.5,78162.15,0.0,-0.99825,0.0,0.26924]
[1777676090076,46.5,78161.49,0.0,-0.99826,0.0,0.26901]
[1777676094075,46.5,78160.39,0.0,-0.99826,0.0,0.26862]
[1777676095159,46.5,78160.32,0.0,-0.99826,0.0,0.26859]
[1777676095166,46.5,78158.34,0.0,-0.99826,0.0,0.26789]
[1777676095937,46.5,78153.54,0.0,-0.99828,0.0,0.26619]
[1777676098958,46.5,78150.94,0.0,-0.99828,0.0,0.26528]
[1777676105853,46.5,78151.17,0.0,-0.99828,0.0,0.26536]
[1777676111042,46.5,78151.56,0.0,-0.99828,0.0,0.2655]
[1777676117084,46.5,78151.32,0.0,-0.99828,0.0,0.26541]
[1777676119097,46.5,78152.59,0.0,-0.99828,0.0,0.26586]
[1777676120105,46.5,78154.25,0.0,-0.99827,0.0,0.26644]
[1777676123125,46.5,78155.34,0.0,-0.99827,0.0,0.26683]
[1777676130478,46.5,78155.61,0.0,-0.99827,0.0,0.26692]
[1777676137224,46.5,78155.3,0.0,-0.99827,0.0,0.26617]
[1777676139240,46.5,78157.57,0.0,-0.99827,0.0,0.26697]
[1777676142261,46.5,78160.93,0.0,-0.99826,0.0,0.26816]
[1777676143268,46.5,78162.44,0.0,-0.99826,0.0,0.26869]
[1777676148303,46.5,78159.4,0.0,-0.99826,0.0,0.26761]
[1777676150316,46.5,78158.49,0.0,-0.99827,0.0,0.26729]
[1777676151323,46.5,78157.44,0.0,-0.99827,0.0,0.26692]
[1777676156362,46.5,78157.5,0.0,-0.99827,0.0,0.26694]
[1777676160458,46.5,78157.44,0.0,-0.99827,0.0,0.26692]
[1777676162329,46.5,78157.51,0.0,-0.99827,0.0,0.26695]
[1777676167438,46.5,78156.26,0.0,-0.99827,0.0,0.26651]
[1777676172473,46.5,78156.92,0.0,-0.99827,0.0,0.26674]
[1777676177509,46.5,78156.65,0.0,-0.99827,0.0,0.26664]
[1777676182544,46.5,78154.61,0.0,-0.99828,0.0,0.26592]
[1777676187579,46.5,78154.94,0.0,-0.99828,0.0,0.26604]
[1777676188075,46.5,78154.94,0.0,-0.99828,0.0,0.26604]
[1777676188586,46.5,78155.25,0.0,-0.99827,0.0,0.26615]
[1777676193620,46.5,78155.12,0.0,-0.99828,0.0,0.26546]
[1777676198656,46.5,78153.96,0.0,-0.99828,0.0,0.26505]
[1777676199663,46.5,78151.84,0.0,-0.99829,0.0,0.26431]
[1777676201677,46.5,78150.72,0.0,-0.99829,0.0,0.26392]
[1777676203585,46.5,78150.72,0.0,-0.99829,0.0,0.26392]
[1777676204076,46.5,78151.18,0.0,-0.99829,0.0,0.26408]
[1777676204118,46.5,78151.16,0.0,-0.99829,0.0,0.26407]
[1777676209850,46.5,78151.51,0.0,-0.99829,0.0,0.26419]
[1777676210074,46.5,78151.51,0.0,-0.99829,0.0,0.26419]
[1777676210176,46.5,78151.51,0.0,-0.99829,0.0,0.26419]
[1777676212147,46.5,78151.24,0.0,-0.99829,0.0,0.2641]
[1777676212172,46.5,78154.66,0.0,-0.99828,0.0,0.2653]
[1777676212754,46.5,78157.27,0.0,-0.99827,0.0,0.26621]
[1777676217789,46.5,78157.42,0.0,-0.99827,0.0,0.26627]
[1777676218665,46.5,78157.42,0.0,-0.99827,0.0,0.26627]
[1777676218744,46.5,78157.42,0.0,-0.99827,0.0,0.26627]
[1777676218825,46.5,78157.42,0.0,-0.99827,0.0,0.26627]
[1777676218893,46.5,78157.56,0.0,-0.99827,0.0,0.26632]
[1777676221275,46.5,78159.75,0.0,-0.99827,0.0,0.26709]
[1777676226852,46.5,78160.65,0.0,-0.99827,0.0,0.26741]
[1777676230880,46.5,78164.21,0.0,-0.99826,0.0,0.26867]
[1777676233397,46.5,78164.21,0.0,-0.99826,0.0,0.26867]
[1777676235722,46.5,78165.54,0.0,-0.99825,0.0,0.26914]
[1777676235734,46.5,78165.54,0.0,-0.99825,0.0,0.26914]
[1777676235827,46.5,78165.54,0.0,-0.99825,0.0,0.26914]
[1777676235915,46.5,78165.34,0.0,-0.99825,0.0,0.26907]
[1777676240949,46.5,78166.13,0.0,-0.99825,0.0,0.26935]
[1777676246029,46.5,78168.21,0.0,-0.99825,0.0,0.27009]
[1777676246074,46.5,78168.21,0.0,-0.99825,0.0,0.27009]
[1777676246116,46.5,78168.21,0.0,-0.99825,0.0,0.27009]
[1777676246258,46.5,78168.21,0.0,-0.99825,0.0,0.27009]
[1777676246324,46.5,78168.21,0.0,-0.99825,0.0,0.27009]
[1777676246359,46.5,78168.2,0.0,-0.99825,0.0,0.27009]
[1777676251020,46.5,78170.69,0.0,-0.99824,0.0,0.27032]
[1777676253598,46.5,78170.07,0.0,-0.99825,0.0,0.2701]
[1777676254165,46.5,78170.09,0.0,-0.99825,0.0,0.27011]
[1777676254324,46.5,78170.09,0.0,-0.99825,0.0,0.27011]
[1777676254337,46.5,78170.09,0.0,-0.99825,0.0,0.27011]
[1777676254575,46.5,78170.09,0.0,-0.99825,0.0,0.27011]
[1777676254676,46.5,78170.24,0.0,-0.99825,0.0,0.27016]
[1777676256055,46.5,78167.07,0.0,-0.99825,0.0,0.26903]
[1777676257618,46.5,78167.07,0.0,-0.99825,0.0,0.26903]
[1777676260452,46.5,78165.75,0.0,-0.99826,0.0,0.26856]
[1777676262349,46.5,78165.8,0.0,-0.99826,0.0,0.26858]
[1777676266456,46.5,78165.62,0.0,-0.99826,0.0,0.26852]
[1777676266516,46.5,78165.62,0.0,-0.99826,0.0,0.26852]
[1777676266576,46.5,78165.62,0.0,-0.99826,0.0,0.26852]
[1777676266677,46.5,78165.66,0.0,-0.99826,0.0,0.26853]
[1777676271160,46.5,78162.68,0.0,-0.99826,0.0,0.26748]
[1777676275581,46.5,78162.13,0.0,-0.99827,0.0,0.26728]
[1777676275676,46.5,78162.13,0.0,-0.99827,0.0,0.26728]
[1777676275745,46.5,78162.13,0.0,-0.99827,0.0,0.26728]
[1777676275825,46.5,78162.13,0.0,-0.99827,0.0,0.26728]
[1777676276194,46.5,78162.37,0.0,-0.99827,0.0,0.26737]
[1777676281230,46.5,78162.59,0.0,-0.99826,0.0,0.26744]
[1777676286265,46.5,78161.43,0.0,-0.99827,0.0,0.26703]
[1777676287654,46.5,78161.43,0.0,-0.99827,0.0,0.26703]
[1777676287667,46.5,78161.43,0.0,-0.99827,0.0,0.26703]
[1777676287826,46.5,78161.62,0.0,-0.99827,0.0,0.2671]
[1777676288279,46.5,78160.51,0.0,-0.99827,0.0,0.26671]
[1777676291300,46.5,78157.0,0.0,-0.99828,0.0,0.26547]
[1777676296336,46.5,78156.15,0.0,-0.99828,0.0,0.26518]
[1777676300364,46.5,78152.44,0.0,-0.99829,0.0,0.26388]
[1777676303578,46.5,78152.18,0.0,-0.99829,0.0,0.26378]
[1777676303646,46.5,78152.15,0.0,-0.99829,0.0,0.26377]
[1777676303825,46.5,78152.15,0.0,-0.99829,0.0,0.26377]
[1777676305551,46.5,78152.15,0.0,-0.99829,0.0,0.26377]
[1777676305581,46.5,78152.15,0.0,-0.99829,0.0,0.26377]
[1777676305629,46.5,78152.15,0.0,-0.99829,0.0,0.26377]
[1777676311442,46.5,78153.33,0.0,-0.99829,0.0,0.26354]
[1777676315945,46.5,78152.33,0.0,-0.99829,0.0,0.2632]
[1777676316004,46.5,78152.33,0.0,-0.99829,0.0,0.2632]
[1777676316078,46.5,78152.33,0.0,-0.99829,0.0,0.2632]
[1777676316103,46.5,78152.33,0.0,-0.99829,0.0,0.2632]
[1777676316209,46.5,78152.33,0.0,-0.99829,0.0,0.2632]
[1777676316327,46.5,78152.33,0.0,-0.99829,0.0,0.2632]
[1777676316477,46.5,78152.37,0.0,-0.99829,0.0,0.26321]
[1777676321512,46.5,78152.27,0.0,-0.99829,0.0,0.26317]
[1777676326547,46.5,78151.98,0.0,-0.9983,0.0,0.26307]
[1777676331582,46.5,78154.03,0.0,-0.99829,0.0,0.26379]
[1777676335611,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676336495,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676336505,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676336575,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676336597,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676336840,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676336965,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676337076,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676337669,46.5,78150.87,0.0,-0.9983,0.0,0.26269]
[1777676337764,46.5,78151.4,0.0,-0.9983,0.0,0.26287]
[1777676338633,46.5,78148.2,0.0,-0.9983,0.0,0.26176]
[1777676343668,46.5,78147.52,0.0,-0.99831,0.0,0.26152]
[1777676345682,46.5,78137.54,0.0,-0.99833,0.0,0.25808]
[1777676346866,46.5,78137.54,0.0,-0.99833,0.0,0.25808]
[1777676347696,46.5,78137.43,0.0,-0.99833,0.0,0.25804]
[1777676349613,46.5,78137.54,0.0,-0.99833,0.0,0.25808]
[1777676349693,46.5,78137.54,0.0,-0.99833,0.0,0.25808]
[1777676349710,46.5,78137.23,0.0,-0.99833,0.0,0.25797]
[1777676349826,46.5,78137.23,0.0,-0.99833,0.0,0.25797]
[1777676355753,46.5,78140.26,0.0,-0.99832,0.0,0.25901]
[1777676357144,46.5,78141.74,0.0,-0.99832,0.0,0.25952]
[1777676357767,46.5,78145.76,0.0,-0.99831,0.0,0.26091]
[1777676359997,46.5,78146.69,0.0,-0.99831,0.0,0.26123]
[1777676360077,46.5,78146.69,0.0,-0.99831,0.0,0.26123]
[1777676360118,46.5,78146.69,0.0,-0.99831,0.0,0.26123]
[1777676360249,46.5,78146.69,0.0,-0.99831,0.0,0.26123]
[1777676360324,46.5,78146.69,0.0,-0.99831,0.0,0.26123]
[1777676360788,46.5,78146.9,0.0,-0.99831,0.0,0.26131]
[1777676361795,46.5,78144.16,0.0,-0.99831,0.0,0.26036]
[1777676366830,46.5,78143.49,0.0,-0.99832,0.0,0.26013]
[1777676370076,46.5,78143.79,0.0,-0.99832,0.0,0.26023]
[1777676377907,46.5,78143.87,0.0,-0.99832,0.0,0.25962]
[1777676380928,46.5,78147.45,0.0,-0.99831,0.0,0.26086]
[1777676383730,46.5,78147.6,0.0,-0.99831,0.0,0.26091]
[1777676383741,46.5,78147.6,0.0,-0.99831,0.0,0.26091]
[1777676383826,46.5,78147.6,0.0,-0.99831,0.0,0.26091]
[1777676383951,46.5,78147.6,0.0,-0.99831,0.0,0.26091]
[1777676384078,46.5,78147.6,0.0,-0.99831,0.0,0.26091]
[1777676384085,46.5,78146.13,0.0,-0.99831,0.0,0.2604]
[1777676389991,46.5,78146.3,0.0,-0.99831,0.0,0.26046]
[1777676392542,46.5,78146.79,0.0,-0.99831,0.0,0.26063]
[1777676392577,46.5,78146.79,0.0,-0.99831,0.0,0.26063]
[1777676392648,46.5,78146.79,0.0,-0.99831,0.0,0.26063]
[1777676392699,46.5,78146.79,0.0,-0.99831,0.0,0.26063]
[1777676398047,46.5,78146.94,0.0,-0.99831,0.0,0.26068]
[1777676400366,46.5,78146.84,0.0,-0.99831,0.0,0.26065]
[1777676400452,46.5,78146.84,0.0,-0.99831,0.0,0.26065]
[1777676400576,46.5,78146.84,0.0,-0.99831,0.0,0.26065]
[1777676400677,46.5,78145.84,0.0,-0.99831,0.0,0.2603]
[1777676401062,46.5,78145.84,0.0,-0.99831,0.0,0.2603]
[1777676401100,46.5,78141.81,0.0,-0.99832,0.0,0.25891]
[1777676402082,46.5,78129.45,0.0,-0.99835,0.0,0.25469]
[1777676403090,46.5,78130.9,0.0,-0.99835,0.0,0.25519]
[1777676404867,46.5,78130.9,0.0,-0.99835,0.0,0.25519]
[1777676404980,46.5,78131.76,0.0,-0.99835,0.0,0.25548]
[1777676410141,46.5,78131.64,0.0,-0.99835,0.0,0.25544]
[1777676415176,46.5,78131.84,0.0,-0.99835,0.0,0.25551]
[1777676415982,46.5,78131.84,0.0,-0.99835,0.0,0.25551]
[1777676415995,46.5,78131.84,0.0,-0.99835,0.0,0.25551]
[1777676416075,46.5,78131.84,0.0,-0.99835,0.0,0.25551]
[1777676416104,46.5,78131.84,0.0,-0.99835,0.0,0.25551]
[1777676416326,46.5,78131.84,0.0,-0.99835,0.0,0.25551]
[1777676416328,46.5,78131.84,0.0,-0.99835,0.0,0.25551]
[1777676423296,46.5,78132.13,0.0,-0.99835,0.0,0.2556]
[1777676429275,46.5,78132.26,0.0,-0.99835,0.0,0.25565]
[1777676430028,46.5,78132.26,0.0,-0.99835,0.0,0.25565]
[1777676430075,46.5,78132.26,0.0,-0.99835,0.0,0.25565]
[1777676430090,46.5,78132.26,0.0,-0.99835,0.0,0.25565]
[1777676430325,46.5,78132.26,0.0,-0.99835,0.0,0.25565]
[1777676430426,46.5,78132.24,0.0,-0.99835,0.0,0.25564]
[1777676435759,46.5,78131.92,0.0,-0.99835,0.0,0.25491]
[1777676438769,46.5,78131.89,0.0,-0.99835,0.0,0.2549]
[1777676438827,46.5,78131.89,0.0,-0.99835,0.0,0.2549]
[1777676438870,46.5,78131.89,0.0,-0.99835,0.0,0.2549]
[1777676438908,46.5,78131.89,0.0,-0.99835,0.0,0.2549]
[1777676439078,46.5,78131.89,0.0,-0.99835,0.0,0.2549]
[1777676439346,46.5,78131.96,0.0,-0.99835,0.0,0.25492]
[1777676440353,46.5,78134.19,0.0,-0.99835,0.0,0.25568]
[1777676444708,46.5,78134.08,0.0,-0.99835,0.0,0.25564]
[1777676444787,46.5,78134.08,0.0,-0.99835,0.0,0.25564]
[1777676444827,46.5,78134.08,0.0,-0.99835,0.0,0.25564]
[1777676444809,46.5,78133.94,0.0,-0.99835,0.0,0.25559]
[1777676449416,46.5,78131.58,0.0,-0.99835,0.0,0.25479]
[1777676452948,46.5,78132.21,0.0,-0.99835,0.0,0.255]
[1777676453076,46.5,78132.21,0.0,-0.99835,0.0,0.255]
[1777676453090,46.5,78132.21,0.0,-0.99835,0.0,0.255]
[1777676453325,46.5,78132.21,0.0,-0.99835,0.0,0.255]
[1777676453444,46.5,78131.59,0.0,-0.99835,0.0,0.25479]
[1777676459486,46.5,78131.79,0.0,-0.99835,0.0,0.25486]
[1777676465528,46.5,78131.74,0.0,-0.99835,0.0,0.25485]
[1777676470563,46.5,78132.07,0.0,-0.99835,0.0,0.25496]
[1777676473688,46.5,78133.22,0.0,-0.99835,0.0,0.25535]
[1777676473702,46.5,78133.22,0.0,-0.99835,0.0,0.25535]
[1777676473829,46.5,78133.22,0.0,-0.99835,0.0,0.25535]
[1777676473930,46.5,78133.77,0.0,-0.99835,0.0,0.25553]
[1777676479627,46.5,78135.45,0.0,-0.99834,0.0,0.25611]
[1777676481693,46.5,78135.48,0.0,-0.99834,0.0,0.25612]
[1777676481827,46.5,78135.48,0.0,-0.99834,0.0,0.25612]
[1777676481839,46.5,78135.48,0.0,-0.99834,0.0,0.25612]
[1777676481928,46.5,78138.58,0.0,-0.99834,0.0,0.25717]
[1777676482076,46.5,78138.58,0.0,-0.99834,0.0,0.25717]
[1777676487683,46.5,78137.7,0.0,-0.99834,0.0,0.25687]
[1777676489905,46.5,78137.21,0.0,-0.99834,0.0,0.25671]
[1777676489696,46.5,78130.16,0.0,-0.99836,0.0,0.25431]
[1777676490704,46.5,78124.72,0.0,-0.99837,0.0,0.25247]
[1777676491403,46.5,78124.72,0.0,-0.99837,0.0,0.25247]
[1777676491416,46.5,78124.72,0.0,-0.99837,0.0,0.25247]
[1777676491536,46.5,78124.72,0.0,-0.99837,0.0,0.25247]
[1777676491575,46.5,78124.72,0.0,-0.99837,0.0,0.25247]
[1777676491711,46.5,78122.82,0.0,-0.99838,0.0,0.25122]
[1777676494732,46.5,78119.3,0.0,-0.99839,0.0,0.25004]
[1777676496746,46.5,78116.85,0.0,-0.99839,0.0,0.24922]
[1777676499370,46.5,78115.58,0.0,-0.99839,0.0,0.2488]
[1777676499448,46.5,78115.58,0.0,-0.99839,0.0,0.2488]
[1777676499559,46.5,78115.58,0.0,-0.99839,0.0,0.2488]
[1777676499624,46.5,78115.58,0.0,-0.99839,0.0,0.2488]
[1777676499767,46.5,78109.31,0.0,-0.99841,0.0,0.24672]
[1777676500774,46.5,78106.39,0.0,-0.99842,0.0,0.24576]
[1777676501781,46.5,78103.1,0.0,-0.99842,0.0,0.24468]
[1777676505518,46.5,78103.17,0.0,-0.99842,0.0,0.24471]
[1777676505530,46.5,78103.17,0.0,-0.99842,0.0,0.24471]
[1777676505574,46.5,78103.17,0.0,-0.99842,0.0,0.24471]
[1777676505809,46.5,78103.07,0.0,-0.99842,0.0,0.24467]
[1777676510844,46.5,78101.58,0.0,-0.99843,0.0,0.24419]
[1777676512747,46.5,78102.39,0.0,-0.99842,0.0,0.24445]
[1777676512759,46.5,78102.39,0.0,-0.99842,0.0,0.24445]
[1777676512827,46.5,78102.39,0.0,-0.99842,0.0,0.24445]
[1777676512858,46.5,78102.84,0.0,-0.99842,0.0,0.2446]
[1777676514872,46.5,78104.79,0.0,-0.99842,0.0,0.24524]
[1777676517893,46.5,78107.06,0.0,-0.99841,0.0,0.24598]
[1777676522108,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522181,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522326,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522336,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522459,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522576,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522584,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522877,46.5,78108.68,0.0,-0.99841,0.0,0.24652]
[1777676522928,46.5,78109.99,0.0,-0.99841,0.0,0.24695]
[1777676523080,46.5,78109.99,0.0,-0.99841,0.0,0.24695]
[1777676523329,46.5,78109.99,0.0,-0.99841,0.0,0.24695]
[1777676523935,46.5,78109.71,0.0,-0.99841,0.0,0.24686]
[1777676524931,46.5,78109.71,0.0,-0.99841,0.0,0.24686]
[1777676525084,46.5,78110.51,0.0,-0.99841,0.0,0.24712]
[1777676525273,46.5,78110.51,0.0,-0.99841,0.0,0.24712]
[1777676525949,46.5,78117.17,0.0,-0.99839,0.0,0.24933]
[1777676527082,46.5,78117.87,0.0,-0.99839,0.0,0.24956]
[1777676527329,46.5,78117.87,0.0,-0.99839,0.0,0.24956]
[1777676527460,46.5,78117.87,0.0,-0.99839,0.0,0.24956]
[1777676527767,46.5,78117.87,0.0,-0.99839,0.0,0.24956]
[1777676527826,46.5,78117.87,0.0,-0.99839,0.0,0.24956]
[1777676527966,46.5,78117.87,0.0,-0.99839,0.0,0.24956]
[1777676527963,46.5,78119.55,0.0,-0.99839,0.0,0.25012]
[1777676528970,46.5,78121.05,0.0,-0.99838,0.0,0.25062]
[1777676529202,46.5,78121.05,0.0,-0.99838,0.0,0.25062]
[1777676531079,46.5,78120.41,0.0,-0.99838,0.0,0.25041]
[1777676531325,46.5,78120.41,0.0,-0.99838,0.0,0.25041]
[1777676531337,46.5,78120.41,0.0,-0.99838,0.0,0.25041]
[1777676531991,46.5,78120.34,0.0,-0.99838,0.0,0.25039]
[1777676535081,46.5,78120.34,0.0,-0.99838,0.0,0.25039]
[1777676535324,46.5,78120.34,0.0,-0.99838,0.0,0.25039]
[1777676535517,46.5,78120.34,0.0,-0.99838,0.0,0.25039]
[1777676535618,46.5,78120.53,0.0,-0.99838,0.0,0.25045]
[1777676539074,46.5,78120.62,0.0,-0.99838,0.0,0.25048]
[1777676539325,46.5,78120.62,0.0,-0.99838,0.0,0.25048]
[1777676539388,46.5,78120.62,0.0,-0.99838,0.0,0.25048]
[1777676539426,46.5,78120.62,0.0,-0.99838,0.0,0.25048]
[1777676543082,46.5,78120.53,0.0,-0.99838,0.0,0.25045]
[1777676543324,46.5,78120.53,0.0,-0.99838,0.0,0.25045]
[1777676543333,46.5,78120.53,0.0,-0.99838,0.0,0.25045]
[1777676543425,46.5,78120.53,0.0,-0.99838,0.0,0.25045]
[1777676546342,46.5,78120.71,0.0,-0.99838,0.0,0.25051]
[1777676547078,46.5,78120.68,0.0,-0.99838,0.0,0.2505]
[1777676547325,46.5,78120.68,0.0,-0.99838,0.0,0.2505]
[1777676547462,46.5,78120.68,0.0,-0.99838,0.0,0.2505]
[1777676547527,46.5,78120.68,0.0,-0.99838,0.0,0.2505]
[1777676547579,46.5,78120.68,0.0,-0.99838,0.0,0.2505]
[1777676547661,46.5,78120.68,0.0,-0.99838,0.0,0.2505]
[1777676547680,46.5,78120.29,0.0,-0.99838,0.0,0.25037]
[1777676551075,46.5,78120.72,0.0,-0.99838,0.0,0.25051]
[1777676553075,46.5,78120.54,0.0,-0.99839,0.0,0.24984]
[1777676553086,46.5,78120.54,0.0,-0.99839,0.0,0.24984]
[1777676553138,46.5,78122.82,0.0,-0.99838,0.0,0.2506]
[1777676557080,46.5,78123.07,0.0,-0.99838,0.0,0.25068]
[1777676559077,46.5,78123.22,0.0,-0.99838,0.0,0.25073]
[1777676559336,46.5,78123.22,0.0,-0.99838,0.0,0.25073]
[1777676559438,46.5,78123.22,0.0,-0.99838,0.0,0.25073]
[1777676563079,46.5,78123.51,0.0,-0.99838,0.0,0.25083]
[1777676567080,46.5,78123.58,0.0,-0.99838,0.0,0.25085]
[1777676567092,46.5,78123.58,0.0,-0.99838,0.0,0.25085]
[1777676567337,46.5,78123.58,0.0,-0.99838,0.0,0.25085]
[1777676567425,46.5,78123.61,0.0,-0.99838,0.0,0.25086]
[1777676568242,46.5,78121.38,0.0,-0.99838,0.0,0.25012]
[1777676569083,46.5,78121.38,0.0,-0.99838,0.0,0.25012]
[1777676575292,46.5,78121.52,0.0,-0.99838,0.0,0.25016]
[1777676577268,46.5,78121.49,0.0,-0.99838,0.0,0.25015]
[1777676577544,46.5,78124.46,0.0,-0.99838,0.0,0.25115]
[1777676578313,46.5,78128.82,0.0,-0.99837,0.0,0.25261]
[1777676579320,46.5,78129.77,0.0,-0.99837,0.0,0.25293]
[1777676581334,46.5,78128.37,0.0,-0.99837,0.0,0.25246]
[1777676586371,46.5,78131.58,0.0,-0.99836,0.0,0.25354]
[1777676587378,46.5,78133.57,0.0,-0.99836,0.0,0.25421]
[1777676589064,46.5,78133.02,0.0,-0.99836,0.0,0.25403]
[1777676594427,46.5,78133.81,0.0,-0.99836,0.0,0.2543]
[1777676598454,46.5,78138.54,0.0,-0.99834,0.0,0.2559]
[1777676599462,46.5,78139.66,0.0,-0.99834,0.0,0.25628]
[1777676600469,46.5,78142.86,0.0,-0.99833,0.0,0.25738]
[1777676602483,46.5,78143.95,0.0,-0.99833,0.0,0.25775]
[1777676606362,46.5,78143.85,0.0,-0.99833,0.0,0.25772]
[1777676606766,46.5,78143.85,0.0,-0.99833,0.0,0.25772]
[1777676606833,46.5,78143.85,0.0,-0.99833,0.0,0.25772]
[1777676606866,46.5,78141.73,0.0,-0.99834,0.0,0.25699]
[1777676607518,46.5,78142.63,0.0,-0.99833,0.0,0.2573]
[1777676608525,46.5,78143.63,0.0,-0.99833,0.0,0.25764]
[1777676609086,46.5,78143.63,0.0,-0.99833,0.0,0.25764]
[1777676611546,46.5,78145.08,0.0,-0.99833,0.0,0.25751]
[1777676613258,46.5,78145.74,0.0,-0.99833,0.0,0.25773]
[1777676618595,46.5,78145.81,0.0,-0.99833,0.0,0.25776]
[1777676624637,46.5,78145.84,0.0,-0.99833,0.0,0.25777]
[1777676629672,46.5,78148.63,0.0,-0.99832,0.0,0.25872]
[1777676631752,46.5,78148.78,0.0,-0.99832,0.0,0.25878]
[1777676632693,46.5,78147.26,0.0,-0.99833,0.0,0.25825]
[1777676635715,46.5,78145.64,0.0,-0.99833,0.0,0.2577]
[1777676636722,46.5,78144.76,0.0,-0.99833,0.0,0.2574]
[1777676642765,46.5,78144.38,0.0,-0.99833,0.0,0.25727]
[1777676643772,46.5,78142.8,0.0,-0.99834,0.0,0.25673]
[1777676645786,46.5,78143.86,0.0,-0.99834,0.0,0.25709]
[1777676646793,46.5,78140.98,0.0,-0.99834,0.0,0.2561]
[1777676647800,46.5,78138.65,0.0,-0.99835,0.0,0.25531]
[1777676649251,46.5,78138.79,0.0,-0.99835,0.0,0.25536]
[1777676652835,46.5,78141.13,0.0,-0.99834,0.0,0.25616]
[1777676657870,46.5,78141.37,0.0,-0.99834,0.0,0.25624]
[1777676662905,46.5,78141.38,0.0,-0.99834,0.0,0.25624]
[1777676666781,46.5,78140.8,0.0,-0.99834,0.0,0.25604]
[1777676666816,46.5,78140.8,0.0,-0.99834,0.0,0.25604]
[1777676671102,46.5,78140.71,0.0,-0.99834,0.0,0.25601]
[1777676670961,46.5,78145.74,0.0,-0.99833,0.0,0.25773]
[1777676673981,46.5,78146.7,0.0,-0.99833,0.0,0.25743]
[1777676677484,46.5,78146.07,0.0,-0.99833,0.0,0.25721]
[1777676683045,46.5,78146.42,0.0,-0.99833,0.0,0.25733]
[1777676689087,46.5,78146.01,0.0,-0.99833,0.0,0.25719]
[1777676694122,46.5,78146.06,0.0,-0.99833,0.0,0.25721]
[1777676694446,46.5,78146.06,0.0,-0.99833,0.0,0.25721]
[1777676700164,46.5,78144.92,0.0,-0.99834,0.0,0.25682]
[1777676705199,46.5,78144.66,0.0,-0.99834,0.0,0.25673]
[1777676711241,46.5,78143.9,0.0,-0.99834,0.0,0.25647]
[1777676712698,46.5,78143.9,0.0,-0.99834,0.0,0.25647]
[1777676724886,46.5,78143.6,0.0,-0.99834,0.0,0.25637]
[1777676726346,46.5,78142.51,0.0,-0.99834,0.0,0.256]
[1777676731381,46.5,78143.04,0.0,-0.99835,0.0,0.25555]
[1777676736415,46.5,78143.15,0.0,-0.99835,0.0,0.25559]
[1777676741145,46.5,78143.98,0.0,-0.99834,0.0,0.25587]
[1777676743156,46.5,78143.98,0.0,-0.99834,0.0,0.25587]
[1777676745481,46.5,78142.6,0.0,-0.99835,0.0,0.2554]
[1777676748502,46.5,78143.74,0.0,-0.99834,0.0,0.25579]
[1777676749294,46.5,78143.74,0.0,-0.99834,0.0,0.25579]
[1777676754544,46.5,78144.24,0.0,-0.99834,0.0,0.25596]
[1777676762600,46.5,78143.18,0.0,-0.99835,0.0,0.2556]
[1777676766627,46.5,78141.49,0.0,-0.99835,0.0,0.25502]
[1777676774684,46.5,78140.92,0.0,-0.99835,0.0,0.25483]
[1777676781733,46.5,78141.18,0.0,-0.99835,0.0,0.25492]
[1777676783747,46.5,78138.96,0.0,-0.99836,0.0,0.25416]
[1777676785761,46.5,78139.89,0.0,-0.99835,0.0,0.25448]
[1777676791803,46.5,78139.57,0.0,-0.99836,0.0,0.25374]
[1777676793817,46.5,78140.53,0.0,-0.99836,0.0,0.25407]
[1777676795335,46.5,78141.03,0.0,-0.99835,0.0,0.25424]
[1777676800866,46.5,78140.89,0.0,-0.99835,0.0,0.25419]
[1777676805900,46.5,78141.66,0.0,-0.99835,0.0,0.25445]
[1777676810936,46.5,78141.15,0.0,-0.99835,0.0,0.25428]
[1777676817985,46.5,78141.24,0.0,-0.99835,0.0,0.25431]
[1777676823020,46.5,78144.24,0.0,-0.99835,0.0,0.25533]
[1777676824413,46.5,78144.14,0.0,-0.99835,0.0,0.25529]
[1777676824507,46.5,78144.14,0.0,-0.99835,0.0,0.25529]
[1777676825034,46.5,78151.45,0.0,-0.99833,0.0,0.25779]
[1777676826041,46.5,78156.18,0.0,-0.99832,0.0,0.25942]
[1777676831212,46.5,78156.33,0.0,-0.99832,0.0,0.25947]
[1777676831239,46.5,78154.24,0.0,-0.99832,0.0,0.25875]
[1777676832083,46.5,78156.72,0.0,-0.99832,0.0,0.2596]
[1777676832728,46.5,78156.72,0.0,-0.99832,0.0,0.2596]
[1777676833090,46.5,78158.24,0.0,-0.99831,0.0,0.26013]
[1777676839133,46.5,78157.93,0.0,-0.99831,0.0,0.26002]
[1777676851217,46.5,78157.93,0.0,-0.99832,0.0,0.25939]
[1777676854238,46.5,78159.32,0.0,-0.99831,0.0,0.25987]
[1777676855245,46.5,78161.25,0.0,-0.99831,0.0,0.26053]
[1777676860280,46.5,78162.07,0.0,-0.99831,0.0,0.26082]
[1777676864312,46.5,78159.86,0.0,-0.99831,0.0,0.26005]
[1777676876401,46.5,78159.42,0.0,-0.99831,0.0,0.2599]
[1777676879422,46.5,78156.26,0.0,-0.99832,0.0,0.25881]
[1777676880429,46.5,78157.3,0.0,-0.99832,0.0,0.25917]
[1777676883450,46.5,78155.59,0.0,-0.99832,0.0,0.25858]
[1777676884457,46.5,78156.46,0.0,-0.99832,0.0,0.25888]
[1777676889492,46.5,78157.02,0.0,-0.99832,0.0,0.25907]
[1777676893520,46.5,78157.98,0.0,-0.99832,0.0,0.2594]
[1777676899562,46.5,78158.02,0.0,-0.99832,0.0,0.25942]
[1777676905604,46.5,78158.13,0.0,-0.99832,0.0,0.25945]
[1777676908624,46.5,78157.21,0.0,-0.99832,0.0,0.25914]
[1777676913660,46.5,78158.72,0.0,-0.99832,0.0,0.25902]
[1777676917688,46.5,78160.17,0.0,-0.99832,0.0,0.25952]
[1777676923730,46.5,78160.39,0.0,-0.99832,0.0,0.2596]
[1777676928765,46.5,78158.51,0.0,-0.99832,0.0,0.25895]
[1777676933800,46.5,78158.22,0.0,-0.99832,0.0,0.25885]
[1777676940702,46.5,78157.77,0.0,-0.99832,0.0,0.25869]
[1777676940849,46.5,78148.72,0.0,-0.99834,0.0,0.2556]
[1777676942331,46.5,78148.72,0.0,-0.99834,0.0,0.2556]
[1777676942423,46.5,78148.72,0.0,-0.99834,0.0,0.2556]
[1777676942382,46.5,78137.98,0.0,-0.99837,0.0,0.25196]
[1777676942863,46.5,78128.02,0.0,-0.99839,0.0,0.24863]
[1777676943870,46.5,78125.18,0.0,-0.9984,0.0,0.24769]
[1777676948009,46.5,78125.19,0.0,-0.9984,0.0,0.24769]
[1777676948055,46.5,78125.19,0.0,-0.9984,0.0,0.24769]
[1777676948155,46.5,78125.37,0.0,-0.9984,0.0,0.24775]
[1777676948906,46.5,78122.67,0.0,-0.99841,0.0,0.24686]
[1777676949913,46.5,78119.75,0.0,-0.99841,0.0,0.24589]
[1777676954948,46.5,78119.72,0.0,-0.99841,0.0,0.24588]
[1777676958976,46.5,78122.26,0.0,-0.99841,0.0,0.24672]
[1777676960199,46.5,78122.26,0.0,-0.99841,0.0,0.24672]
[1777676966027,46.5,78122.22,0.0,-0.99841,0.0,0.24671]
[1777676969079,46.5,78122.26,0.0,-0.99841,0.0,0.24672]
[1777676969180,46.5,78122.26,0.0,-0.99841,0.0,0.24672]
[1777676975092,46.5,78122.22,0.0,-0.99841,0.0,0.2461]
[1777676979090,46.5,78122.56,0.0,-0.99841,0.0,0.24621]
[1777676979120,46.5,78124.98,0.0,-0.9984,0.0,0.24701]
[1777676985162,46.5,78125.11,0.0,-0.9984,0.0,0.24705]
[1777676990197,46.5,78125.93,0.0,-0.9984,0.0,0.24732]
[1777676997246,46.5,78126.04,0.0,-0.9984,0.0,0.24736]
[1777677002281,46.5,78126.03,0.0,-0.9984,0.0,0.24735]
[1777677003288,46.5,78127.63,0.0,-0.9984,0.0,0.24788]
[1777677006309,46.5,78129.07,0.0,-0.99839,0.0,0.24836]
[1777677007905,46.5,78129.31,0.0,-0.99839,0.0,0.24844]
[1777677009075,46.5,78129.37,0.0,-0.99839,0.0,0.24846]
[1777677009330,46.5,78129.44,0.0,-0.99839,0.0,0.24848]
[1777677014365,46.5,78130.25,0.0,-0.99839,0.0,0.24875]
[1777677018393,46.5,78134.82,0.0,-0.99838,0.0,0.25028]
[1777677019400,46.5,78138.34,0.0,-0.99837,0.0,0.25146]
[1777677020242,46.5,78138.34,0.0,-0.99837,0.0,0.25146]
[1777677020325,46.5,78138.34,0.0,-0.99837,0.0,0.25146]
[1777677020407,46.5,78140.61,0.0,-0.99837,0.0,0.25222]
[1777677021414,46.5,78142.61,0.0,-0.99836,0.0,0.2529]
[1777677022421,46.5,78143.5,0.0,-0.99836,0.0,0.2532]
[1777677023076,46.5,78143.5,0.0,-0.99836,0.0,0.2532]
[1777677025443,46.5,78145.44,0.0,-0.99836,0.0,0.25385]
[1777677032492,46.5,78145.39,0.0,-0.99836,0.0,0.25321]
[1777677037527,46.5,78145.42,0.0,-0.99836,0.0,0.25322]
[1777677043569,46.5,78145.64,0.0,-0.99836,0.0,0.25329]
[1777677048603,46.5,78146.34,0.0,-0.99836,0.0,0.25353]
[1777677050238,46.5,78146.34,0.0,-0.99836,0.0,0.25353]
[1777677050323,46.5,78147.23,0.0,-0.99836,0.0,0.25383]
[1777677050618,46.5,78152.19,0.0,-0.99834,0.0,0.25552]
[1777677051625,46.5,78156.16,0.0,-0.99833,0.0,0.25687]
[1777677052632,46.5,78159.74,0.0,-0.99833,0.0,0.2581]
[1777677057667,46.5,78162.71,0.0,-0.99832,0.0,0.25912]
[1777677058674,46.5,78163.71,0.0,-0.99832,0.0,0.25947]
[1777677061772,46.5,78163.92,0.0,-0.99832,0.0,0.25954]
[1777677061873,46.5,78165.79,0.0,-0.99831,0.0,0.26019]
[1777677063710,46.5,78164.12,0.0,-0.99831,0.0,0.25961]
[1777677068498,46.5,78164.05,0.0,-0.99831,0.0,0.25959]
[1777677068584,46.5,78165.22,0.0,-0.99831,0.0,0.25999]
[1777677068893,46.5,78169.16,0.0,-0.9983,0.0,0.26136]
[1777677069752,46.5,78179.52,0.0,-0.99828,0.0,0.26498]
[1777677070759,46.5,78180.78,0.0,-0.99827,0.0,0.26542]
[1777677072513,46.5,78180.78,0.0,-0.99827,0.0,0.26542]
[1777677074787,46.5,78182.73,0.0,-0.99827,0.0,0.26611]
[1777677075794,46.5,78180.28,0.0,-0.99827,0.0,0.26525]
[1777677076801,46.5,78179.02,0.0,-0.99828,0.0,0.2648]
[1777677077808,46.5,78164.66,0.0,-0.99831,0.0,0.2598]
[1777677078815,46.5,78160.52,0.0,-0.99832,0.0,0.25837]
[1777677080585,46.5,78160.52,0.0,-0.99832,0.0,0.25837]
[1777677080929,46.5,78160.19,0.0,-0.99832,0.0,0.25826]
[1777677081078,46.5,78160.19,0.0,-0.99832,0.0,0.25826]
[1777677084584,46.5,78160.91,0.0,-0.99832,0.0,0.2585]
[1777677084601,46.5,78162.08,0.0,-0.99832,0.0,0.25891]
[1777677084857,46.5,78163.47,0.0,-0.99832,0.0,0.25939]
[1777677087878,46.5,78164.35,0.0,-0.99831,0.0,0.25969]
[1777677092912,46.5,78165.77,0.0,-0.99831,0.0,0.25954]
[1777677097948,46.5,78165.56,0.0,-0.99832,0.0,0.25947]
[1777677101976,46.5,78161.9,0.0,-0.99832,0.0,0.25821]
[1777677103378,46.5,78161.9,0.0,-0.99832,0.0,0.25821]
[1777677103472,46.5,78157.68,0.0,-0.99833,0.0,0.25676]
[1777677103990,46.5,78161.24,0.0,-0.99833,0.0,0.25798]
[1777677104997,46.5,78162.39,0.0,-0.99832,0.0,0.25838]
[1777677106003,46.5,78159.95,0.0,-0.99833,0.0,0.25754]
[1777677109534,46.5,78159.99,0.0,-0.99833,0.0,0.25755]
[1777677121109,46.5,78159.74,0.0,-0.99833,0.0,0.25747]
[1777677126144,46.5,78160.04,0.0,-0.99833,0.0,0.25757]
[1777677129165,46.5,78162.24,0.0,-0.99832,0.0,0.25833]
[1777677131179,46.5,78161.18,0.0,-0.99833,0.0,0.25796]
[1777677133193,46.5,78160.04,0.0,-0.99833,0.0,0.25757]
[1777677138228,46.5,78158.61,0.0,-0.99833,0.0,0.25708]
[1777677139235,46.5,78159.48,0.0,-0.99833,0.0,0.25738]
[1777677143263,46.5,78157.42,0.0,-0.99833,0.0,0.25667]
[1777677146284,46.5,78156.52,0.0,-0.99834,0.0,0.25636]
[1777677156354,46.5,78156.59,0.0,-0.99834,0.0,0.25576]
[1777677157361,46.5,78155.7,0.0,-0.99834,0.0,0.25545]
[1777677161897,46.5,78155.7,0.0,-0.99834,0.0,0.25545]
[1777677163404,46.5,78154.74,0.0,-0.99835,0.0,0.25513]
[1777677164411,46.5,78152.7,0.0,-0.99835,0.0,0.25443]
[1777677165418,46.5,78146.72,0.0,-0.99836,0.0,0.25241]
[1777677167432,46.5,78144.68,0.0,-0.99837,0.0,0.25172]
[1777677170581,46.5,78144.64,0.0,-0.99837,0.0,0.25171]
[1777677171016,46.5,78144.71,0.0,-0.99837,0.0,0.25173]
[1777677171705,46.5,78144.71,0.0,-0.99837,0.0,0.25173]
[1777677171460,46.5,78143.6,0.0,-0.99837,0.0,0.25136]
[1777677172467,46.5,78150.69,0.0,-0.99836,0.0,0.25375]
[1777677173455,46.5,78150.69,0.0,-0.99836,0.0,0.25375]
[1777677173473,46.5,78155.73,0.0,-0.99834,0.0,0.25546]
[1777677174581,46.5,78155.73,0.0,-0.99834,0.0,0.25546]
[1777677176576,46.5,78155.65,0.0,-0.99834,0.0,0.25544]
[1777677182537,46.5,78153.19,0.0,-0.99835,0.0,0.2546]
[1777677187572,46.5,78152.55,0.0,-0.99835,0.0,0.25438]
[1777677191600,46.5,78150.15,0.0,-0.99836,0.0,0.25357]
[1777677192607,46.5,78148.82,0.0,-0.99836,0.0,0.25312]
[1777677196368,46.5,78148.54,0.0,-0.99836,0.0,0.25302]
[1777677203684,46.5,78148.69,0.0,-0.99836,0.0,0.25307]
[1777677209726,46.5,78148.81,0.0,-0.99836,0.0,0.25311]
[1777677210733,46.5,78150.87,0.0,-0.99835,0.0,0.25381]
[1777677212086,46.5,78150.87,0.0,-0.99835,0.0,0.25381]
[1777677213754,46.5,78149.64,0.0,-0.99836,0.0,0.25277]
[1777677218789,46.5,78149.88,0.0,-0.99836,0.0,0.25285]
[1777677219796,46.5,78152.08,0.0,-0.99836,0.0,0.25359]
[1777677223824,46.5,78149.81,0.0,-0.99836,0.0,0.25283]
[1777677231880,46.5,78147.81,0.0,-0.99837,0.0,0.25215]
[1777677233753,46.5,78147.81,0.0,-0.99837,0.0,0.25215]
[1777677239936,46.5,78145.28,0.0,-0.99837,0.0,0.2513]
[1777677240944,46.5,78144.19,0.0,-0.99837,0.0,0.25093]
[1777677245979,46.5,78143.92,0.0,-0.99838,0.0,0.25084]
[1777677247992,46.5,78145.56,0.0,-0.99837,0.0,0.2514]
[1777677249000,46.5,78150.56,0.0,-0.99836,0.0,0.25308]
[1777677250022,46.5,78150.56,0.0,-0.99836,0.0,0.25308]
[1777677250046,46.5,78153.0,0.0,-0.99835,0.0,0.25391]
[1777677256030,46.5,78153.08,0.0,-0.99835,0.0,0.25393]
[1777677261083,46.5,78153.33,0.0,-0.99835,0.0,0.25402]
[1777677265112,46.5,78149.54,0.0,-0.99836,0.0,0.25274]
[1777677265962,46.5,78149.54,0.0,-0.99836,0.0,0.25274]
[1777677266119,46.5,78147.74,0.0,-0.99837,0.0,0.25213]
[1777677267125,46.5,78145.96,0.0,-0.99837,0.0,0.25153]
[1777677268228,46.5,78145.96,0.0,-0.99837,0.0,0.25153]
[1777677268284,46.5,78143.45,0.0,-0.99838,0.0,0.25069]
[1777677273606,46.5,78143.58,0.0,-0.99838,0.0,0.25073]
[1777677273696,46.5,78142.29,0.0,-0.99838,0.0,0.24968]
[1777677274175,46.5,78140.65,0.0,-0.99839,0.0,0.24913]
[1777677275182,46.5,78135.67,0.0,-0.9984,0.0,0.24747]
[1777677280217,46.5,78134.51,0.0,-0.9984,0.0,0.24709]
[1777677281224,46.5,78132.81,0.0,-0.99841,0.0,0.24653]
[1777677282231,46.5,78131.19,0.0,-0.99841,0.0,0.24599]
[1777677287265,46.5,78132.65,0.0,-0.99841,0.0,0.24648]
[1777677292301,46.5,78133.42,0.0,-0.9984,0.0,0.24673]
[1777677294314,46.5,78131.35,0.0,-0.99841,0.0,0.24605]
[1777677295124,46.5,78131.35,0.0,-0.99841,0.0,0.24605]
[1777677295792,46.5,78131.35,0.0,-0.99841,0.0,0.24605]
[1777677295322,46.5,78126.09,0.0,-0.99842,0.0,0.24432]
[1777677296329,46.5,78119.79,0.0,-0.99844,0.0,0.24226]
[1777677297336,46.5,78116.1,0.0,-0.99844,0.0,0.24106]
[1777677299350,46.5,78116.88,0.0,-0.99844,0.0,0.24131]
[1777677301364,46.5,78120.24,0.0,-0.99843,0.0,0.24241]
[1777677302371,46.5,78124.32,0.0,-0.99842,0.0,0.24374]
[1777677304008,46.5,78123.81,0.0,-0.99843,0.0,0.24357]
[1777677312441,46.5,78123.53,0.0,-0.99843,0.0,0.24348]
[1777677316469,46.5,78121.1,0.0,-0.99843,0.0,0.24269]
[1777677322511,46.5,78121.43,0.0,-0.99843,0.0,0.24279]
[1777677323518,46.5,78120.41,0.0,-0.99843,0.0,0.24246]
[1777677329560,46.5,78120.68,0.0,-0.99843,0.0,0.24255]
[1777677334595,46.5,78120.47,0.0,-0.99844,0.0,0.24188]
[1777677339629,46.5,78121.69,0.0,-0.99843,0.0,0.24227]
[1777677340637,46.5,78123.09,0.0,-0.99843,0.0,0.24273]
[1777677345672,46.5,78123.7,0.0,-0.99843,0.0,0.24293]
[1777677353728,46.5,78124.81,0.0,-0.99843,0.0,0.24329]
[1777677354257,46.5,78124.81,0.0,-0.99843,0.0,0.24329]
[1777677354735,46.5,78126.91,0.0,-0.99842,0.0,0.24398]
[1777677355330,46.5,78126.91,0.0,-0.99842,0.0,0.24398]
[1777677356749,46.5,78129.57,0.0,-0.99842,0.0,0.24485]
[1777677361784,46.5,78130.17,0.0,-0.99842,0.0,0.24505]
[1777677367826,46.5,78132.29,0.0,-0.99841,0.0,0.24574]
[1777677370847,46.5,78130.03,0.0,-0.99842,0.0,0.245]
[1777677373868,46.5,78131.21,0.0,-0.99841,0.0,0.24539]
[1777677374875,46.5,78132.77,0.0,-0.99841,0.0,0.2459]
[1777677375882,46.5,78131.83,0.0,-0.99841,0.0,0.24559]
[1777677380917,46.5,78131.74,0.0,-0.99841,0.0,0.24556]
[1777677387967,46.5,78132.28,0.0,-0.99841,0.0,0.24574]
[1777677397030,46.5,78132.85,0.0,-0.99841,0.0,0.24532]
[1777677401193,46.5,78132.63,0.0,-0.99841,0.0,0.24524]
[1777677401268,46.5,78135.0,0.0,-0.99841,0.0,0.24602]
[1777677402064,46.5,78135.83,0.0,-0.99841,0.0,0.2463]
[1777677403072,46.5,78137.48,0.0,-0.9984,0.0,0.24684]
[1777677404575,46.5,78137.48,0.0,-0.9984,0.0,0.24684]
[1777677406579,46.5,78137.48,0.0,-0.9984,0.0,0.24684]
[1777677412135,46.5,78137.18,0.0,-0.9984,0.0,0.24674]
[1777677414172,46.5,78137.18,0.0,-0.9984,0.0,0.24674]
[1777677420193,46.5,78137.18,0.0,-0.9984,0.0,0.24674]
[1777677420295,46.5,78136.04,0.0,-0.99841,0.0,0.24637]
[1777677424219,46.5,78136.95,0.0,-0.9984,0.0,0.24667]
[1777677431268,46.5,78136.25,0.0,-0.9984,0.0,0.24644]
[1777677434289,46.5,78135.27,0.0,-0.99841,0.0,0.24611]
[1777677436303,46.5,78133.84,0.0,-0.99841,0.0,0.24564]
[1777677440331,46.5,78132.94,0.0,-0.99841,0.0,0.24535]
[1777677441826,46.5,78132.94,0.0,-0.99841,0.0,0.24535]
[1777677441879,46.5,78131.68,0.0,-0.99842,0.0,0.24493]
[1777677442345,46.5,78130.51,0.0,-0.99842,0.0,0.24455]
[1777677443352,46.5,78127.13,0.0,-0.99843,0.0,0.24344]
[1777677445366,46.5,78126.29,0.0,-0.99843,0.0,0.24317]
[1777677447664,46.5,78126.32,0.0,-0.99843,0.0,0.24318]
[1777677453422,46.5,78129.62,0.0,-0.99842,0.0,0.24365]
[1777677459463,46.5,78128.42,0.0,-0.99843,0.0,0.24325]
[1777677462485,46.5,78129.62,0.0,-0.99842,0.0,0.24365]
[1777677466513,46.5,78127.54,0.0,-0.99843,0.0,0.24297]
[1777677472577,46.5,78127.73,0.0,-0.99843,0.0,0.24303]
[1777677472679,46.5,78127.73,0.0,-0.99843,0.0,0.24303]
[1777677474569,46.5,78126.61,0.0,-0.99843,0.0,0.24266]
[1777677479603,46.5,78126.67,0.0,-0.99843,0.0,0.24268]
[1777677481440,46.5,78126.88,0.0,-0.99843,0.0,0.24275]
[1777677485646,46.5,78128.31,0.0,-0.99843,0.0,0.24322]
[1777677486574,46.5,78128.31,0.0,-0.99843,0.0,0.24322]
[1777677491688,46.5,78127.58,0.0,-0.99843,0.0,0.24298]
[1777677496820,46.5,78128.37,0.0,-0.99843,0.0,0.24324]
[1777677496848,46.5,78124.29,0.0,-0.99844,0.0,0.24191]
[1777677497386,46.5,78124.29,0.0,-0.99844,0.0,0.24191]
[1777677497918,46.5,78124.29,0.0,-0.99844,0.0,0.24191]
[1777677497977,46.5,78107.18,0.0,-0.99848,0.0,0.2364]
[1777677498926,46.5,78107.18,0.0,-0.99848,0.0,0.2364]
[1777677498996,46.5,78094.02,0.0,-0.9985,0.0,0.23224]
[1777677499745,46.5,78089.94,0.0,-0.99851,0.0,0.23096]
[1777677502945,46.5,78090.16,0.0,-0.99851,0.0,0.23103]
[1777677502959,46.5,78095.25,0.0,-0.9985,0.0,0.23262]
[1777677503774,46.5,78099.31,0.0,-0.99849,0.0,0.2339]
[1777677504780,46.5,78102.13,0.0,-0.99849,0.0,0.2348]
[1777677510824,46.5,78102.74,0.0,-0.99848,0.0,0.23499]
[1777677511089,46.5,78102.74,0.0,-0.99848,0.0,0.23499]
[1777677511264,46.5,78102.74,0.0,-0.99848,0.0,0.23499]
[1777677513086,46.5,78102.74,0.0,-0.99848,0.0,0.23499]
[1777677513186,46.5,78102.74,0.0,-0.99849,0.0,0.2344]
[1777677517084,46.5,78102.71,0.0,-0.99849,0.0,0.23439]
[1777677517873,46.5,78099.86,0.0,-0.9985,0.0,0.23349]
[1777677518880,46.5,78098.97,0.0,-0.9985,0.0,0.23321]
[1777677519887,46.5,78095.78,0.0,-0.9985,0.0,0.2322]
[1777677520894,46.5,78093.14,0.0,-0.99851,0.0,0.23138]
[1777677525928,46.5,78093.03,0.0,-0.99851,0.0,0.23134]
[1777677530964,46.5,78093.03,0.0,-0.99851,0.0,0.23134]
[1777677537006,46.5,78093.03,0.0,-0.99851,0.0,0.23134]
[1777677542041,46.5,78092.62,0.0,-0.99851,0.0,0.23122]
[1777677547076,46.5,78092.25,0.0,-0.99851,0.0,0.2311]
[1777677552112,46.5,78092.19,0.0,-0.99851,0.0,0.23108]
[1777677555065,46.5,78092.17,0.0,-0.99851,0.0,0.23107]
[1777677555133,46.5,78092.22,0.0,-0.99851,0.0,0.23109]
[1777677556140,46.5,78088.96,0.0,-0.99852,0.0,0.23007]
[1777677559952,46.5,78088.39,0.0,-0.99852,0.0,0.2299]
[1777677566210,46.5,78088.6,0.0,-0.99852,0.0,0.22996]
[1777677570238,46.5,78090.53,0.0,-0.99852,0.0,0.23056]
[1777677572252,46.5,78083.55,0.0,-0.99853,0.0,0.22782]
[1777677573259,46.5,78081.18,0.0,-0.99854,0.0,0.22709]
[1777677577456,46.5,78081.19,0.0,-0.99854,0.0,0.22709]
[1777677584336,46.5,78081.23,0.0,-0.99854,0.0,0.2271]
[1777677590378,46.5,78081.23,0.0,-0.99854,0.0,0.2271]
[1777677599116,46.5,78080.54,0.0,-0.99854,0.0,0.22689]
[1777677604476,46.5,78079.02,0.0,-0.99854,0.0,0.22642]
[1777677605483,46.5,78078.19,0.0,-0.99855,0.0,0.22617]
[1777677607497,46.5,78075.31,0.0,-0.99855,0.0,0.22529]
[1777677610518,46.5,78073.53,0.0,-0.99856,0.0,0.22474]
[1777677615552,46.5,78073.78,0.0,-0.99856,0.0,0.22482]
[1777677617567,46.5,78072.92,0.0,-0.99856,0.0,0.22456]
[1777677619581,46.5,78074.67,0.0,-0.99855,0.0,0.22509]
[1777677620588,46.5,78073.65,0.0,-0.99856,0.0,0.22478]
[1777677621595,46.5,78070.72,0.0,-0.99856,0.0,0.22389]
[1777677622602,46.5,78071.92,0.0,-0.99856,0.0,0.22425]
[1777677627637,46.5,78071.48,0.0,-0.99856,0.0,0.22412]
[1777677629651,46.5,78073.35,0.0,-0.99856,0.0,0.22469]
[1777677631665,46.5,78074.63,0.0,-0.99856,0.0,0.22451]
[1777677633780,46.5,78074.75,0.0,-0.99856,0.0,0.22454]
[1777677641736,46.5,78081.34,0.0,-0.99854,0.0,0.22656]
[1777677642743,46.5,78087.58,0.0,-0.99853,0.0,0.22848]
[1777677647778,46.5,78087.26,0.0,-0.99853,0.0,0.22839]
[1777677650009,46.5,78087.26,0.0,-0.99853,0.0,0.22839]
[1777677650109,46.5,78088.51,0.0,-0.99853,0.0,0.22877]
[1777677650799,46.5,78091.19,0.0,-0.99852,0.0,0.2296]
[1777677655835,46.5,78091.77,0.0,-0.99852,0.0,0.22978]
[1777677660870,46.5,78091.24,0.0,-0.99852,0.0,0.22962]
[1777677665905,46.5,78090.82,0.0,-0.99852,0.0,0.22949]
[1777677670940,46.5,78088.22,0.0,-0.99853,0.0,0.22868]
[1777677671947,46.5,78087.18,0.0,-0.99853,0.0,0.22836]
[1777677676982,46.5,78087.05,0.0,-0.99853,0.0,0.22832]
[1777677681075,46.5,78086.98,0.0,-0.99853,0.0,0.2283]
[1777677681177,46.5,78086.98,0.0,-0.99853,0.0,0.2283]
[1777677683025,46.5,78089.27,0.0,-0.99853,0.0,0.22901]
[1777677688060,46.5,78087.1,0.0,-0.99853,0.0,0.22834]
[1777677690075,46.5,78085.28,0.0,-0.99853,0.0,0.22777]
[1777677693096,46.5,78086.32,0.0,-0.99854,0.0,0.22752]
[1777677694103,46.5,78084.73,0.0,-0.99854,0.0,0.22703]
[1777677699138,46.5,78084.67,0.0,-0.99854,0.0,0.22701]
[1777677704173,46.5,78085.29,0.0,-0.99854,0.0,0.2272]
[1777677707194,46.5,78087.51,0.0,-0.99853,0.0,0.22788]
[1777677710215,46.5,78089.08,0.0,-0.99853,0.0,0.22837]
[1777677720285,46.5,78089.67,0.0,-0.99853,0.0,0.22855]
[1777677723306,46.5,78087.41,0.0,-0.99853,0.0,0.22785]
[1777677728340,46.5,78088.41,0.0,-0.99853,0.0,0.22816]
[1777677729901,46.5,78088.41,0.0,-0.99853,0.0,0.22816]
[1777677730047,46.5,78088.41,0.0,-0.99853,0.0,0.22816]
[1777677730092,46.5,78089.26,0.0,-0.99853,0.0,0.22843]
[1777677730355,46.5,78093.98,0.0,-0.99852,0.0,0.22989]
[1777677731362,46.5,78096.13,0.0,-0.99851,0.0,0.23056]
[1777677733079,46.5,78096.13,0.0,-0.99851,0.0,0.23056]
[1777677734669,46.5,78096.73,0.0,-0.99851,0.0,0.23075]
[1777677734702,46.5,78097.27,0.0,-0.99851,0.0,0.23092]
[1777677735390,46.5,78099.19,0.0,-0.99851,0.0,0.23152]
[1777677737087,46.5,78099.19,0.0,-0.99851,0.0,0.23152]
[1777677737188,46.5,78099.93,0.0,-0.99851,0.0,0.23175]
[1777677742438,46.5,78098.81,0.0,-0.99851,0.0,0.2314]
[1777677745461,46.5,78097.57,0.0,-0.99851,0.0,0.23101]
[1777677746468,46.5,78098.56,0.0,-0.99851,0.0,0.23132]
[1777677753517,46.5,78097.86,0.0,-0.99851,0.0,0.23052]
[1777677755531,46.5,78096.01,0.0,-0.99852,0.0,0.22994]
[1777677757075,46.5,78096.01,0.0,-0.99852,0.0,0.22994]
[1777677757175,46.5,78091.19,0.0,-0.99853,0.0,0.22844]
[1777677757318,46.5,78091.19,0.0,-0.99853,0.0,0.22844]
[1777677757545,46.5,78090.13,0.0,-0.99853,0.0,0.22812]
[1777677758552,46.5,78088.27,0.0,-0.99854,0.0,0.22754]
[1777677762279,46.5,78089.11,0.0,-0.99853,0.0,0.2278]
[1777677764594,46.5,78088.13,0.0,-0.99854,0.0,0.2275]
[1777677768622,46.5,78090.65,0.0,-0.99853,0.0,0.22828]
[1777677770636,46.5,78091.8,0.0,-0.99853,0.0,0.22863]
[1777677773657,46.5,78093.56,0.0,-0.99852,0.0,0.22918]
[1777677775671,46.5,78094.52,0.0,-0.99852,0.0,0.22948]
[1777677780706,46.5,78093.46,0.0,-0.99852,0.0,0.22915]
[1777677786749,46.5,78093.02,0.0,-0.99852,0.0,0.22901]
[1777677791074,46.5,78093.02,0.0,-0.99852,0.0,0.22901]
[1777677791176,46.5,78093.02,0.0,-0.99852,0.0,0.22901]
[1777677797826,46.5,78092.96,0.0,-0.99852,0.0,0.22899]
[1777677802861,46.5,78093.21,0.0,-0.99852,0.0,0.22907]
[1777677806889,46.5,78091.61,0.0,-0.99853,0.0,0.22857]
[1777677810917,46.5,78089.97,0.0,-0.99853,0.0,0.22807]
[1777677812931,46.5,78088.55,0.0,-0.99854,0.0,0.22705]
[1777677821994,46.5,78088.52,0.0,-0.99854,0.0,0.22704]
[1777677823076,46.5,78088.52,0.0,-0.99854,0.0,0.22704]
[1777677823177,46.5,78088.42,0.0,-0.99854,0.0,0.22701]
[1777677827029,46.5,78089.82,0.0,-0.99854,0.0,0.22744]
[1777677828908,46.5,78089.45,0.0,-0.99854,0.0,0.22733]
[1777677831084,46.5,78089.45,0.0,-0.99854,0.0,0.22733]
[1777677831386,46.5,78089.45,0.0,-0.99854,0.0,0.22733]
[1777677835475,46.5,78089.62,0.0,-0.99854,0.0,0.22738]
[1777677843141,46.5,78088.87,0.0,-0.99854,0.0,0.22715]
[1777677850190,46.5,78088.75,0.0,-0.99854,0.0,0.22711]
[1777677853211,46.5,78087.77,0.0,-0.99854,0.0,0.22681]
[1777677853914,46.5,78087.77,0.0,-0.99854,0.0,0.22681]
[1777677855161,46.5,78087.59,0.0,-0.99854,0.0,0.22676]
[1777677855276,46.5,78087.59,0.0,-0.99854,0.0,0.22676]
[1777677855326,46.5,78087.59,0.0,-0.99854,0.0,0.22676]
[1777677858245,46.5,78086.54,0.0,-0.99854,0.0,0.22643]
[1777677859253,46.5,78085.68,0.0,-0.99854,0.0,0.22617]
[1777677859846,46.5,78085.68,0.0,-0.99854,0.0,0.22617]
[1777677860674,46.5,78085.26,0.0,-0.99855,0.0,0.22604]
[1777677860761,46.5,78085.26,0.0,-0.99855,0.0,0.22604]
[1777677860827,46.5,78085.26,0.0,-0.99855,0.0,0.22604]
[1777677861268,46.5,78083.97,0.0,-0.99855,0.0,0.22564]
[1777677862274,46.5,78082.76,0.0,-0.99855,0.0,0.22527]
[1777677867757,46.5,78082.66,0.0,-0.99855,0.0,0.22524]
[1777677871337,46.5,78081.24,0.0,-0.99856,0.0,0.22424]
[1777677872344,46.5,78077.73,0.0,-0.99856,0.0,0.22317]
[1777677874232,46.5,78077.73,0.0,-0.99856,0.0,0.22317]
[1777677874324,46.5,78077.73,0.0,-0.99856,0.0,0.22317]
[1777677874575,46.5,78077.07,0.0,-0.99857,0.0,0.22297]
[1777677877379,46.5,78077.98,0.0,-0.99856,0.0,0.22325]
[1777677880400,46.5,78075.81,0.0,-0.99857,0.0,0.22259]
[1777677881406,46.5,78074.89,0.0,-0.99857,0.0,0.22231]
[1777677881761,46.5,78074.89,0.0,-0.99857,0.0,0.22231]
[1777677881827,46.5,78074.89,0.0,-0.99857,0.0,0.22231]
[1777677881872,46.5,78074.89,0.0,-0.99857,0.0,0.22231]
[1777677882075,46.5,78074.89,0.0,-0.99857,0.0,0.22231]
[1777677889465,46.5,78074.63,0.0,-0.99857,0.0,0.22223]
[1777677891495,46.5,78074.63,0.0,-0.99857,0.0,0.22223]
[1777677891575,46.5,78074.63,0.0,-0.99857,0.0,0.22223]
[1777677891618,46.5,78074.63,0.0,-0.99857,0.0,0.22223]
[1777677891829,46.5,78074.63,0.0,-0.99857,0.0,0.22223]
[1777677894899,46.5,78074.77,0.0,-0.99857,0.0,0.22227]
[1777677896516,46.5,78073.84,0.0,-0.99857,0.0,0.22199]
[1777677898893,46.5,78074.02,0.0,-0.99857,0.0,0.22205]
[1777677901324,46.5,78074.46,0.0,-0.99857,0.0,0.22218]
[1777677904051,46.5,78074.43,0.0,-0.99857,0.0,0.22217]
[1777677908263,46.5,78074.21,0.0,-0.99857,0.0,0.22211]
[1777677908326,46.5,78074.21,0.0,-0.99857,0.0,0.22211]
[1777677913635,46.5,78074.1,0.0,-0.99857,0.0,0.22207]
[1777677914642,46.5,78071.87,0.0,-0.99858,0.0,0.2214]
[1777677918670,46.5,78075.17,0.0,-0.99857,0.0,0.2224]
[1777677919677,46.5,78077.59,0.0,-0.99857,0.0,0.22313]
[1777677920684,46.5,78079.36,0.0,-0.99856,0.0,0.22367]
[1777677924712,46.5,78082.55,0.0,-0.99855,0.0,0.22464]
[1777677925719,46.5,78084.52,0.0,-0.99855,0.0,0.22524]
[1777677926972,46.5,78084.52,0.0,-0.99855,0.0,0.22524]
[1777677927078,46.5,78084.52,0.0,-0.99855,0.0,0.22524]
[1777677927147,46.5,78088.33,0.0,-0.99854,0.0,0.22641]
[1777677928740,46.5,78089.85,0.0,-0.99854,0.0,0.22687]
[1777677929747,46.5,78088.63,0.0,-0.99854,0.0,0.2265]
[1777677930754,46.5,78086.29,0.0,-0.99855,0.0,0.22578]
[1777677932374,46.5,78086.29,0.0,-0.99855,0.0,0.22578]
[1777677932575,46.5,78086.29,0.0,-0.99855,0.0,0.22521]
[1777677943846,46.5,78087.08,0.0,-0.99855,0.0,0.22545]
[1777677950895,46.5,78086.98,0.0,-0.99855,0.0,0.22542]
[1777677954555,46.5,78087.28,0.0,-0.99855,0.0,0.22551]
[1777677954577,46.5,78087.28,0.0,-0.99855,0.0,0.22551]
[1777677961972,46.5,78087.73,0.0,-0.99855,0.0,0.22565]
[1777677967281,46.5,78087.07,0.0,-0.99855,0.0,0.22545]
[1777677967326,46.5,78087.07,0.0,-0.99855,0.0,0.22545]
[1777677974056,46.5,78087.55,0.0,-0.99855,0.0,0.22559]
[1777677979091,46.5,78087.59,0.0,-0.99855,0.0,0.2256]
[1777677984126,46.5,78087.55,0.0,-0.99855,0.0,0.22559]
[1777677990168,46.5,78085.73,0.0,-0.99855,0.0,0.22504]
[1777677991943,46.5,78084.91,0.0,-0.99856,0.0,0.22421]
[1777677992075,46.5,78084.91,0.0,-0.99856,0.0,0.22421]
[1777677992182,46.5,78084.03,0.0,-0.99856,0.0,0.22394]
[1777677993189,46.5,78086.26,0.0,-0.99855,0.0,0.22462]
[1777677998224,46.5,78086.04,0.0,-0.99855,0.0,0.22456]
[1777677999231,46.5,78085.13,0.0,-0.99856,0.0,0.22428]
[1777678001008,46.5,78084.99,0.0,-0.99856,0.0,0.22424]
[1777678001079,46.5,78084.99,0.0,-0.99856,0.0,0.22424]
[1777678006280,46.5,78085.75,0.0,-0.99856,0.0,0.22447]
[1777678007688,46.5,78085.82,0.0,-0.99855,0.0,0.22449]
[1777678007826,46.5,78085.82,0.0,-0.99855,0.0,0.22449]
[1777678011315,46.5,78087.24,0.0,-0.99855,0.0,0.22492]
[1777678012321,46.5,78088.37,0.0,-0.99855,0.0,0.22527]
[1777678014478,46.5,78088.96,0.0,-0.99855,0.0,0.22545]
[1777678014576,46.5,78089.45,0.0,-0.99855,0.0,0.2256]
[1777678018118,46.5,78088.63,0.0,-0.99855,0.0,0.22535]
[1777678018332,46.5,78088.63,0.0,-0.99855,0.0,0.22535]
[1777678018364,46.5,78089.58,0.0,-0.99855,0.0,0.22564]
[1777678023399,46.5,78089.42,0.0,-0.99855,0.0,0.22559]
[1777678025362,46.5,78089.39,0.0,-0.99855,0.0,0.22558]
[1777678025413,46.5,78088.52,0.0,-0.99855,0.0,0.22532]
[1777678025575,46.5,78088.52,0.0,-0.99855,0.0,0.22532]
[1777678031459,46.5,78088.14,0.0,-0.99855,0.0,0.2252]
[1777678031576,46.5,78087.33,0.0,-0.99855,0.0,0.22495]
[1777678033469,46.5,78085.58,0.0,-0.99856,0.0,0.22442]
[1777678034476,46.5,78083.16,0.0,-0.99856,0.0,0.22368]
[1777678037497,46.5,78081.97,0.0,-0.99856,0.0,0.22332]
[1777678038307,46.5,78081.97,0.0,-0.99856,0.0,0.22332]
[1777678038326,46.5,78081.97,0.0,-0.99856,0.0,0.22332]
[1777678044547,46.5,78082.11,0.0,-0.99856,0.0,0.22336]
[1777678044888,46.5,78082.11,0.0,-0.99856,0.0,0.22336]
[1777678045078,46.5,78082.11,0.0,-0.99856,0.0,0.22336]
[1777678047568,46.5,78083.95,0.0,-0.99856,0.0,0.22392]
[1777678048148,46.5,78083.95,0.0,-0.99856,0.0,0.22392]
[1777678048575,46.5,78085.08,0.0,-0.99856,0.0,0.22426]
[1777678049582,46.5,78086.29,0.0,-0.99855,0.0,0.22463]
[1777678050076,46.5,78086.29,0.0,-0.99855,0.0,0.22463]
[1777678050325,46.5,78086.29,0.0,-0.99855,0.0,0.22463]
[1777678050589,46.5,78087.22,0.0,-0.99855,0.0,0.22492]
[1777678051078,46.5,78087.22,0.0,-0.99855,0.0,0.22492]
[1777678051179,46.5,78087.22,0.0,-0.99856,0.0,0.22434]
[1777678056022,46.5,78087.14,0.0,-0.99856,0.0,0.22432]
[1777678056075,46.5,78087.14,0.0,-0.99856,0.0,0.22432]
[1777678067708,46.5,78088.02,0.0,-0.99855,0.0,0.22459]
[1777678073750,46.5,78087.76,0.0,-0.99855,0.0,0.22451]
[1777678082813,46.5,78087.4,0.0,-0.99856,0.0,0.2244]
[1777678084827,46.5,78084.72,0.0,-0.99856,0.0,0.22358]
[1777678085933,46.5,78084.72,0.0,-0.99856,0.0,0.22358]
[1777678086034,46.5,78071.93,0.0,-0.99859,0.0,0.21972]
[1777678087462,46.5,78071.93,0.0,-0.99859,0.0,0.21972]
[1777678087563,46.5,78070.64,0.0,-0.99859,0.0,0.21934]
[1777678088697,46.5,78070.64,0.0,-0.99859,0.0,0.21934]
[1777678095905,46.5,78070.35,0.0,-0.99859,0.0,0.21925]
[1777678101946,46.5,78073.02,0.0,-0.99859,0.0,0.22005]
[1777678106416,46.5,78072.98,0.0,-0.99859,0.0,0.22004]
[1777678106574,46.5,78072.98,0.0,-0.99859,0.0,0.22004]
[1777678107909,46.5,78072.79,0.0,-0.99859,0.0,0.21998]
[1777678108076,46.5,78072.79,0.0,-0.99859,0.0,0.21998]
[1777678108406,46.5,78072.08,0.0,-0.99859,0.0,0.21977]
[1777678115038,46.5,78070.19,0.0,-0.9986,0.0,0.21864]
[1777678117800,46.5,78071.19,0.0,-0.99859,0.0,0.21894]
[1777678117825,46.5,78071.19,0.0,-0.99859,0.0,0.21894]
[1777678120362,46.5,78070.86,0.0,-0.99859,0.0,0.21884]
[1777678120575,46.5,78070.86,0.0,-0.99859,0.0,0.21884]
[1777678120464,46.5,78070.86,0.0,-0.99859,0.0,0.21884]
[1777678123113,46.5,78069.06,0.0,-0.9986,0.0,0.21831]
[1777678123325,46.5,78069.06,0.0,-0.9986,0.0,0.21831]
[1777678129136,46.5,78069.82,0.0,-0.9986,0.0,0.21853]
[1777678131341,46.5,78069.43,0.0,-0.9986,0.0,0.21842]
[1777678131575,46.5,78069.43,0.0,-0.9986,0.0,0.21842]
[1777678132969,46.5,78069.59,0.0,-0.9986,0.0,0.21846]
[1777678133077,46.5,78069.59,0.0,-0.9986,0.0,0.21846]
[1777678133164,46.5,78069.18,0.0,-0.9986,0.0,0.21834]
[1777678138199,46.5,78066.94,0.0,-0.9986,0.0,0.21768]
[1777678143234,46.5,78066.71,0.0,-0.9986,0.0,0.21761]
[1777678149276,46.5,78067.27,0.0,-0.9986,0.0,0.21777]
[1777678152916,46.5,78066.52,0.0,-0.9986,0.0,0.21755]
[1777678153078,46.5,78066.52,0.0,-0.9986,0.0,0.21755]
[1777678158483,46.5,78067.55,0.0,-0.9986,0.0,0.21786]
[1777678158575,46.5,78067.55,0.0,-0.9986,0.0,0.21786]
[1777678158584,46.5,78065.48,0.0,-0.9986,0.0,0.21724]
[1777678161060,46.5,78065.48,0.0,-0.9986,0.0,0.21724]
[1777678161075,46.5,78065.48,0.0,-0.9986,0.0,0.21724]
[1777678166483,46.5,78064.44,0.0,-0.99861,0.0,0.21693]
[1777678166574,46.5,78064.44,0.0,-0.99861,0.0,0.21693]
[1777678170423,46.5,78058.49,0.0,-0.99862,0.0,0.21518]
[1777678171928,46.5,78055.49,0.0,-0.99863,0.0,0.21375]
[1777678172075,46.5,78055.49,0.0,-0.99863,0.0,0.21375]
[1777678173628,46.5,78054.88,0.0,-0.99863,0.0,0.21357]
[1777678173679,46.5,78054.36,0.0,-0.99863,0.0,0.21342]
[1777678173829,46.5,78054.36,0.0,-0.99863,0.0,0.21342]
[1777678178480,46.5,78048.41,0.0,-0.99864,0.0,0.21169]
[1777678179486,46.5,78043.22,0.0,-0.99865,0.0,0.21019]
[1777678181530,46.5,78043.08,0.0,-0.99865,0.0,0.21015]
[1777678181576,46.5,78043.08,0.0,-0.99865,0.0,0.21015]
[1777678187543,46.5,78041.03,0.0,-0.99866,0.0,0.20956]
[1777678188550,46.5,78036.31,0.0,-0.99867,0.0,0.2082]
[1777678189557,46.5,78032.46,0.0,-0.99867,0.0,0.20711]
[1777678192388,46.5,78034.73,0.0,-0.99867,0.0,0.20775]
[1777678192576,46.5,78034.73,0.0,-0.99867,0.0,0.20775]
[1777678192578,46.5,78032.13,0.0,-0.99868,0.0,0.20701]
[1777678194592,46.5,78037.12,0.0,-0.99867,0.0,0.20844]
[1777678195317,46.5,78037.12,0.0,-0.99867,0.0,0.20844]
[1777678195324,46.5,78037.12,0.0,-0.99867,0.0,0.20844]
[1777678195599,46.5,78037.88,0.0,-0.99866,0.0,0.20865]
[1777678201641,46.5,78038.81,0.0,-0.99866,0.0,0.20892]
[1777678206676,46.5,78038.78,0.0,-0.99866,0.0,0.20891]
[1777678210704,46.5,78041.14,0.0,-0.99866,0.0,0.20959]
[1777678211719,46.5,78041.14,0.0,-0.99866,0.0,0.20959]
[1777678211828,46.5,78040.78,0.0,-0.99866,0.0,0.20948]
[1777678213728,46.5,78044.13,0.0,-0.99865,0.0,0.21045]
[1777678218767,46.5,78045.03,0.0,-0.99865,0.0,0.21071]
[1777678220786,46.5,78042.8,0.0,-0.99865,0.0,0.21006]
[1777678220825,46.5,78042.8,0.0,-0.99865,0.0,0.21006]
[1777678222561,46.5,78042.52,0.0,-0.99865,0.0,0.20998]
[1777678222575,46.5,78042.52,0.0,-0.99865,0.0,0.20998]
[1777678222662,46.5,78042.52,0.0,-0.99865,0.0,0.20998]
[1777678227830,46.5,78042.26,0.0,-0.99866,0.0,0.20991]
[1777678235886,46.5,78042.76,0.0,-0.99866,0.0,0.20951]
[1777678240921,46.5,78045.19,0.0,-0.99865,0.0,0.21021]
[1777678246211,46.5,78045.26,0.0,-0.99865,0.0,0.21023]
[1777678246330,46.5,78045.26,0.0,-0.99865,0.0,0.21023]
[1777678247971,46.5,78042.96,0.0,-0.99866,0.0,0.20957]
[1777678254013,46.5,78042.49,0.0,-0.99866,0.0,0.20943]
[1777678260473,46.5,78042.42,0.0,-0.99866,0.0,0.20941]
[1777678263076,46.5,78048.74,0.0,-0.99865,0.0,0.21123]
[1777678264219,46.5,78048.74,0.0,-0.99865,0.0,0.21123]
[1777678264325,46.5,78048.74,0.0,-0.99865,0.0,0.21123]
[1777678264425,46.5,78052.74,0.0,-0.99864,0.0,0.21239]
[1777678266228,46.5,78053.31,0.0,-0.99864,0.0,0.21256]
[1777678266325,46.5,78053.31,0.0,-0.99864,0.0,0.21256]
[1777678266329,46.5,78053.51,0.0,-0.99864,0.0,0.21262]
[1777678268110,46.5,78055.81,0.0,-0.99863,0.0,0.21329]
[1777678272274,46.5,78057.0,0.0,-0.99863,0.0,0.21364]
[1777678272325,46.5,78057.0,0.0,-0.99863,0.0,0.21364]
[1777678276168,46.5,78061.65,0.0,-0.99862,0.0,0.215]
[1777678282223,46.5,78063.65,0.0,-0.99862,0.0,0.21559]
[1777678283056,46.5,78063.65,0.0,-0.99862,0.0,0.21559]
[1777678283074,46.5,78063.65,0.0,-0.99862,0.0,0.21559]
[1777678284764,46.5,78063.87,0.0,-0.99862,0.0,0.21565]
[1777678284825,46.5,78063.87,0.0,-0.99862,0.0,0.21565]
[1777678284865,46.5,78063.94,0.0,-0.99862,0.0,0.21567]
[1777678290278,46.5,78058.76,0.0,-0.99863,0.0,0.21415]
[1777678291362,46.5,78058.76,0.0,-0.99863,0.0,0.21415]
[1777678291576,46.5,78058.76,0.0,-0.99863,0.0,0.21415]
[1777678291656,46.5,78059.56,0.0,-0.99863,0.0,0.21383]
[1777678296066,46.5,78060.99,0.0,-0.99862,0.0,0.21425]
[1777678296075,46.5,78060.99,0.0,-0.99862,0.0,0.21425]
[1777678296258,46.5,78060.99,0.0,-0.99862,0.0,0.21425]
[1777678296327,46.5,78060.99,0.0,-0.99862,0.0,0.21425]
[1777678296408,46.5,78061.06,0.0,-0.99862,0.0,0.21427]
[1777678302362,46.5,78058.8,0.0,-0.99863,0.0,0.21361]
[1777678304009,46.5,78058.8,0.0,-0.99863,0.0,0.21361]
[1777678304075,46.5,78058.8,0.0,-0.99863,0.0,0.21361]
[1777678305987,46.5,78059.2,0.0,-0.99863,0.0,0.21373]
[1777678306075,46.5,78059.2,0.0,-0.99863,0.0,0.21373]
[1777678306177,46.5,78059.2,0.0,-0.99863,0.0,0.21373]
[1777678311426,46.5,78057.75,0.0,-0.99863,0.0,0.2133]
[1777678312433,46.5,78055.43,0.0,-0.99864,0.0,0.21263]
[1777678313214,46.5,78055.43,0.0,-0.99864,0.0,0.21263]
[1777678313324,46.5,78055.43,0.0,-0.99864,0.0,0.21263]
[1777678321496,46.5,78056.19,0.0,-0.99863,0.0,0.21285]
[1777678321943,46.5,78056.19,0.0,-0.99863,0.0,0.21285]
[1777678322075,46.5,78056.19,0.0,-0.99863,0.0,0.21285]
[1777678323722,46.5,78056.19,0.0,-0.99863,0.0,0.21285]
[1777678323827,46.5,78056.19,0.0,-0.99863,0.0,0.21285]
[1777678323731,46.5,78056.24,0.0,-0.99863,0.0,0.21286]
[1777678329552,46.5,78056.47,0.0,-0.99863,0.0,0.21293]
[1777678331566,46.5,78058.73,0.0,-0.99863,0.0,0.21359]
[1777678336601,46.5,78056.16,0.0,-0.99863,0.0,0.21284]
[1777678339621,46.5,78051.76,0.0,-0.99864,0.0,0.21156]
[1777678340201,46.5,78051.76,0.0,-0.99864,0.0,0.21156]
[1777678340324,46.5,78051.76,0.0,-0.99864,0.0,0.21156]
[1777678342407,46.5,78051.93,0.0,-0.99864,0.0,0.21161]
[1777678342577,46.5,78051.93,0.0,-0.99864,0.0,0.21161]
[1777678342592,46.5,78051.93,0.0,-0.99864,0.0,0.21161]
[1777678348616,46.5,78051.74,0.0,-0.99864,0.0,0.21156]
[1777678348833,46.5,78051.74,0.0,-0.99864,0.0,0.21156]
[1777678352049,46.5,78050.3,0.0,-0.99865,0.0,0.21059]
[1777678352075,46.5,78050.3,0.0,-0.99865,0.0,0.21059]
[1777678352712,46.5,78046.24,0.0,-0.99866,0.0,0.20942]
[1777678354186,46.5,78045.53,0.0,-0.99866,0.0,0.20922]
[1777678354326,46.5,78045.53,0.0,-0.99866,0.0,0.20922]
[1777678354727,46.5,78045.18,0.0,-0.99866,0.0,0.20912]
[1777678360261,46.5,78047.19,0.0,-0.99866,0.0,0.2097]
[1777678360325,46.5,78047.19,0.0,-0.99866,0.0,0.2097]
[1777678362783,46.5,78043.76,0.0,-0.99866,0.0,0.20871]
[1777678367818,46.5,78043.58,0.0,-0.99866,0.0,0.20866]
[1777678372853,46.5,78043.37,0.0,-0.99866,0.0,0.2086]
[1777678377888,46.5,78042.77,0.0,-0.99866,0.0,0.20843]
[1777678382571,46.5,78042.74,0.0,-0.99866,0.0,0.20842]
[1777678382831,46.5,78042.74,0.0,-0.99866,0.0,0.20842]
[1777678384810,46.5,78042.79,0.0,-0.99866,0.0,0.20844]
[1777678384827,46.5,78042.79,0.0,-0.99866,0.0,0.20844]
[1777678384911,46.5,78042.79,0.0,-0.99866,0.0,0.20844]
[1777678389972,46.5,78042.34,0.0,-0.99867,0.0,0.20831]
[1777678395539,46.5,78042.37,0.0,-0.99867,0.0,0.20832]
[1777678395580,46.5,78042.37,0.0,-0.99867,0.0,0.20832]
[1777678400895,46.5,78042.4,0.0,-0.99867,0.0,0.20832]
[1777678401075,46.5,78042.58,0.0,-0.99867,0.0,0.20838]
[1777678401258,46.5,78042.58,0.0,-0.99867,0.0,0.20838]
[1777678401330,46.5,78042.58,0.0,-0.99867,0.0,0.20838]
[1777678401403,46.5,78043.32,0.0,-0.99866,0.0,0.20859]
[1777678408105,46.5,78043.52,0.0,-0.99866,0.0,0.20864]
[1777678410067,46.5,78043.28,0.0,-0.99866,0.0,0.20858]
[1777678410076,46.5,78043.28,0.0,-0.99866,0.0,0.20858]
[1777678415450,46.5,78041.86,0.0,-0.99867,0.0,0.20763]
[1777678415574,46.5,78041.86,0.0,-0.99867,0.0,0.20763]
[1777678417042,46.5,78043.44,0.0,-0.99867,0.0,0.20808]
[1777678417076,46.5,78043.44,0.0,-0.99867,0.0,0.20808]
[1777678417168,46.5,78043.55,0.0,-0.99867,0.0,0.20811]
[1777678420067,46.5,78043.76,0.0,-0.99867,0.0,0.20817]
[1777678420189,46.5,78051.13,0.0,-0.99865,0.0,0.21029]
[1777678421196,46.5,78057.19,0.0,-0.99864,0.0,0.21204]
[1777678423465,46.5,78057.33,0.0,-0.99864,0.0,0.21208]
[1777678423578,46.5,78057.33,0.0,-0.99864,0.0,0.21208]
[1777678423675,46.5,78058.01,0.0,-0.99864,0.0,0.21228]
[1777678425224,46.5,78061.03,0.0,-0.99863,0.0,0.21316]
[1777678430259,46.5,78062.94,0.0,-0.99863,0.0,0.21372]
[1777678434196,46.5,78062.94,0.0,-0.99863,0.0,0.21372]
[1777678434325,46.5,78062.94,0.0,-0.99863,0.0,0.21372]
[1777678434427,46.5,78062.94,0.0,-0.99863,0.0,0.21372]
[1777678439800,46.5,78062.94,0.0,-0.99863,0.0,0.21372]
[1777678439848,46.5,78065.17,0.0,-0.99862,0.0,0.21437]
[1777678441579,46.5,78065.17,0.0,-0.99862,0.0,0.21437]
[1777678446372,46.5,78062.57,0.0,-0.99863,0.0,0.21361]
[1777678447470,46.5,78062.57,0.0,-0.99863,0.0,0.21361]
[1777678447576,46.5,78062.57,0.0,-0.99863,0.0,0.21361]
[1777678447677,46.5,78058.85,0.0,-0.99864,0.0,0.21253]
[1777678448138,46.5,78058.85,0.0,-0.99864,0.0,0.21253]
[1777678448325,46.5,78058.85,0.0,-0.99864,0.0,0.21253]
[1777678453421,46.5,78057.79,0.0,-0.99864,0.0,0.21222]
[1777678454957,46.5,78057.79,0.0,-0.99864,0.0,0.21222]
[1777678455076,46.5,78058.6,0.0,-0.99864,0.0,0.21245]
[1777678456027,46.5,78058.6,0.0,-0.99864,0.0,0.21245]
[1777678455434,46.5,78057.5,0.0,-0.99864,0.0,0.21213]
[1777678456077,46.5,78057.5,0.0,-0.99864,0.0,0.21213]
[1777678462483,46.5,78058.15,0.0,-0.99864,0.0,0.21232]
[1777678467520,46.5,78058.27,0.0,-0.99864,0.0,0.21236]
[1777678475576,46.5,78058.23,0.0,-0.99864,0.0,0.2118]
[1777678480279,46.5,78057.42,0.0,-0.99864,0.0,0.21156]
[1777678480326,46.5,78057.42,0.0,-0.99864,0.0,0.21156]
[1777678480901,46.5,78057.42,0.0,-0.99864,0.0,0.21156]
[1777678480934,46.5,78057.21,0.0,-0.99864,0.0,0.2115]
[1777678481076,46.5,78057.21,0.0,-0.99864,0.0,0.2115]
[1777678486653,46.5,78057.31,0.0,-0.99864,0.0,0.21153]
[1777678491688,46.5,78058.42,0.0,-0.99864,0.0,0.21185]
[1777678493881,46.5,78057.83,0.0,-0.99864,0.0,0.21168]
[1777678493934,46.5,78057.68,0.0,-0.99864,0.0,0.21164]
[1777678494075,46.5,78057.68,0.0,-0.99864,0.0,0.21164]
[1777678494583,46.5,78057.68,0.0,-0.99864,0.0,0.21164]
[1777678494827,46.5,78057.68,0.0,-0.99864,0.0,0.21164]
[1777678500751,46.5,78059.65,0.0,-0.99864,0.0,0.21221]
[1777678505785,46.5,78059.29,0.0,-0.99864,0.0,0.2121]
[1777678514849,46.5,78058.75,0.0,-0.99864,0.0,0.21195]
[1777678518341,46.5,78059.9,0.0,-0.99864,0.0,0.21228]
[1777678518574,46.5,78059.9,0.0,-0.99864,0.0,0.21228]
[1777678519049,46.5,78059.9,0.0,-0.99864,0.0,0.21228]
[1777678519075,46.5,78059.88,0.0,-0.99864,0.0,0.21228]
[1777678524919,46.5,78058.86,0.0,-0.99864,0.0,0.21198]
[1777678530030,46.5,78058.89,0.0,-0.99864,0.0,0.21199]
[1777678530075,46.5,78058.89,0.0,-0.99864,0.0,0.21199]
[1777678530633,46.5,78059.04,0.0,-0.99864,0.0,0.21203]
[1777678530826,46.5,78059.04,0.0,-0.99864,0.0,0.21203]
[1777678530961,46.5,78058.89,0.0,-0.99864,0.0,0.21199]
[1777678533982,46.5,78061.12,0.0,-0.99864,0.0,0.21209]
[1777678538569,46.5,78061.13,0.0,-0.99864,0.0,0.21209]
[1777678538574,46.5,78061.13,0.0,-0.99864,0.0,0.21209]
[1777678539017,46.5,78061.09,0.0,-0.99864,0.0,0.21208]
[1777678539190,46.5,78061.09,0.0,-0.99864,0.0,0.21208]
[1777678539324,46.5,78061.09,0.0,-0.99864,0.0,0.21208]
[1777678548080,46.5,78058.31,0.0,-0.99864,0.0,0.21127]
[1777678548415,46.5,78058.31,0.0,-0.99864,0.0,0.21127]
[1777678548575,46.5,78058.31,0.0,-0.99864,0.0,0.21127]
[1777678549087,46.5,78058.37,0.0,-0.99864,0.0,0.21129]
[1777678549441,46.5,78058.37,0.0,-0.99864,0.0,0.21129]
[1777678549574,46.5,78058.37,0.0,-0.99864,0.0,0.21129]
[1777678555129,46.5,78058.63,0.0,-0.99864,0.0,0.21136]
[1777678560164,46.5,78058.91,0.0,-0.99864,0.0,0.21144]
[1777678565754,46.5,78058.84,0.0,-0.99864,0.0,0.21142]
[1777678566205,46.5,78056.68,0.0,-0.99865,0.0,0.2108]
[1777678567820,46.5,78056.68,0.0,-0.99865,0.0,0.2108]
[1777678567826,46.5,78056.68,0.0,-0.99865,0.0,0.2108]
[1777678567867,46.5,78056.68,0.0,-0.99865,0.0,0.2108]
[1777678568627,46.5,78056.68,0.0,-0.99865,0.0,0.2108]
[1777678568825,46.5,78056.68,0.0,-0.99865,0.0,0.2108]
[1777678576275,46.5,78056.99,0.0,-0.99865,0.0,0.21089]
[1777678583325,46.5,78058.15,0.0,-0.99864,0.0,0.21122]
[1777678587354,46.5,78060.34,0.0,-0.99864,0.0,0.21186]
[1777678591664,46.5,78061.21,0.0,-0.99864,0.0,0.21211]
[1777678591826,46.5,78061.21,0.0,-0.99864,0.0,0.21211]
[1777678591891,46.5,78062.14,0.0,-0.99864,0.0,0.21183]
[1777678592314,46.5,78062.14,0.0,-0.99864,0.0,0.21183]
[1777678592325,46.5,78062.14,0.0,-0.99864,0.0,0.21183]
[1777678598431,46.5,78059.96,0.0,-0.99864,0.0,0.2112]
[1777678599745,46.5,78059.96,0.0,-0.99864,0.0,0.2112]
[1777678599831,46.5,78059.96,0.0,-0.99864,0.0,0.2112]
[1777678599846,46.5,78061.24,0.0,-0.99864,0.0,0.21157]
[1777678600410,46.5,78061.24,0.0,-0.99864,0.0,0.21157]
[1777678600575,46.5,78061.24,0.0,-0.99864,0.0,0.21157]
[1777678610572,46.5,78060.26,0.0,-0.99864,0.0,0.21129]
[1777678610825,46.5,78060.26,0.0,-0.99864,0.0,0.21129]
[1777678610844,46.5,78060.26,0.0,-0.99864,0.0,0.21129]
[1777678611271,46.5,78060.26,0.0,-0.99864,0.0,0.21129]
[1777678611324,46.5,78060.26,0.0,-0.99864,0.0,0.21129]
[1777678619577,46.5,78062.42,0.0,-0.99864,0.0,0.21192]
[1777678625620,46.5,78062.52,0.0,-0.99864,0.0,0.21194]
[1777678628123,46.5,78062.45,0.0,-0.99864,0.0,0.21192]
[1777678628175,46.5,78062.52,0.0,-0.99864,0.0,0.21194]
[1777678628324,46.5,78062.52,0.0,-0.99864,0.0,0.21194]
[1777678628940,46.5,78062.52,0.0,-0.99864,0.0,0.21194]
[1777678629074,46.5,78062.52,0.0,-0.99864,0.0,0.21194]
[1777678636697,46.5,78062.42,0.0,-0.99864,0.0,0.21192]
[1777678640724,46.5,78060.15,0.0,-0.99864,0.0,0.21126]
[1777678644971,46.5,78060.19,0.0,-0.99864,0.0,0.21127]
[1777678645075,46.5,78060.19,0.0,-0.99864,0.0,0.21127]
[1777678645176,46.5,78060.22,0.0,-0.99864,0.0,0.21128]
[1777678645657,46.5,78060.22,0.0,-0.99864,0.0,0.21128]
[1777678645825,46.5,78060.22,0.0,-0.99864,0.0,0.21128]
[1777678649788,46.5,78066.95,0.0,-0.99863,0.0,0.21323]
[1777678650794,46.5,78070.92,0.0,-0.99862,0.0,0.2144]
[1777678652037,46.5,78070.92,0.0,-0.99862,0.0,0.2144]
[1777678652074,46.5,78070.92,0.0,-0.99862,0.0,0.2144]
[1777678652139,46.5,78072.07,0.0,-0.99862,0.0,0.21418]
[1777678653238,46.5,78072.44,0.0,-0.99862,0.0,0.21429]
[1777678653325,46.5,78072.44,0.0,-0.99862,0.0,0.21429]
[1777678657844,46.5,78075.71,0.0,-0.99862,0.0,0.21525]
[1777678659858,46.5,78078.95,0.0,-0.99861,0.0,0.21621]
[1777678660521,46.5,78078.95,0.0,-0.99861,0.0,0.21621]
[1777678660575,46.5,78078.95,0.0,-0.99861,0.0,0.21621]
[1777678661112,46.5,78078.95,0.0,-0.99861,0.0,0.21621]
[1777678661124,46.5,78078.95,0.0,-0.99861,0.0,0.21621]
[1777678661325,46.5,78078.95,0.0,-0.99861,0.0,0.21621]
[1777678666907,46.5,78080.4,0.0,-0.99861,0.0,0.21664]
[1777678671942,46.5,78081.31,0.0,-0.9986,0.0,0.21691]
[1777678672949,46.5,78084.2,0.0,-0.9986,0.0,0.21777]
[1777678673735,46.5,78084.2,0.0,-0.9986,0.0,0.21777]
[1777678673825,46.5,78084.2,0.0,-0.9986,0.0,0.21777]
[1777678673956,46.5,78084.64,0.0,-0.9986,0.0,0.2179]
[1777678674328,46.5,78084.64,0.0,-0.9986,0.0,0.2179]
[1777678674574,46.5,78084.64,0.0,-0.9986,0.0,0.2179]
[1777678680064,46.5,78086.98,0.0,-0.99859,0.0,0.21859]
[1777678680075,46.5,78086.98,0.0,-0.99859,0.0,0.21859]
[1777678680161,46.5,78087.3,0.0,-0.99859,0.0,0.21869]
[1777678680930,46.5,78087.3,0.0,-0.99859,0.0,0.21869]
[1777678681076,46.5,78087.3,0.0,-0.99859,0.0,0.21869]
[1777678685034,46.5,78097.71,0.0,-0.99857,0.0,0.22182]
[1777678686040,46.5,78097.05,0.0,-0.99857,0.0,0.22162]
[1777678687047,46.5,78101.01,0.0,-0.99856,0.0,0.22282]
[1777678688163,46.5,78101.01,0.0,-0.99856,0.0,0.22282]
[1777678688181,46.5,78100.94,0.0,-0.99856,0.0,0.2228]
[1777678688582,46.5,78100.94,0.0,-0.99856,0.0,0.2228]
[1777678689061,46.5,78102.28,0.0,-0.99856,0.0,0.22321]
[1777678690068,46.5,78105.51,0.0,-0.99855,0.0,0.22419]
[1777678690476,46.5,78105.51,0.0,-0.99855,0.0,0.22419]
[1777678690579,46.5,78105.51,0.0,-0.99855,0.0,0.22419]
[1777678696110,46.5,78104.25,0.0,-0.99856,0.0,0.22381]
[1777678697624,46.5,78104.8,0.0,-0.99855,0.0,0.22397]
[1777678697828,46.5,78104.8,0.0,-0.99855,0.0,0.22397]
[1777678698230,46.5,78104.8,0.0,-0.99855,0.0,0.22397]
[1777678698235,46.5,78104.01,0.0,-0.99856,0.0,0.22373]
[1777678698327,46.5,78104.01,0.0,-0.99856,0.0,0.22373]
[1777678702151,46.5,78107.0,0.0,-0.99855,0.0,0.22465]
[1777678703320,46.5,78107.86,0.0,-0.99855,0.0,0.22491]
[1777678703327,46.5,78107.86,0.0,-0.99855,0.0,0.22491]
[1777678703509,46.5,78107.86,0.0,-0.99855,0.0,0.22491]
[1777678703574,46.5,78107.86,0.0,-0.99855,0.0,0.22491]
[1777678704166,46.5,78107.05,0.0,-0.99855,0.0,0.22466]
[1777678710207,46.5,78107.09,0.0,-0.99855,0.0,0.22467]
[1777678716250,46.5,78107.03,0.0,-0.99855,0.0,0.22408]
[1777678730616,46.5,78106.92,0.0,-0.99855,0.0,0.22405]
[1777678730827,46.5,78106.92,0.0,-0.99855,0.0,0.22405]
[1777678730842,46.5,78106.74,0.0,-0.99855,0.0,0.22399]
[1777678731497,46.5,78106.74,0.0,-0.99855,0.0,0.22399]
[1777678731575,46.5,78106.74,0.0,-0.99855,0.0,0.22399]
[1777678742433,46.5,78107.26,0.0,-0.99855,0.0,0.22415]
[1777678747341,46.5,78107.06,0.0,-0.99855,0.0,0.22409]
[1777678747575,46.5,78107.06,0.0,-0.99855,0.0,0.22409]
[1777678747676,46.5,78105.02,0.0,-0.99856,0.0,0.22347]
[1777678748487,46.5,78105.02,0.0,-0.99856,0.0,0.22347]
[1777678748576,46.5,78105.02,0.0,-0.99856,0.0,0.22347]
[1777678754519,46.5,78104.64,0.0,-0.99856,0.0,0.22335]
[1777678763582,46.5,78105.08,0.0,-0.99856,0.0,0.22349]
[1777678768617,46.5,78104.82,0.0,-0.99856,0.0,0.22341]
[1777678774659,46.5,78101.27,0.0,-0.99857,0.0,0.22176]
[1777678778090,46.5,78101.44,0.0,-0.99857,0.0,0.22181]
[1777678778323,46.5,78101.44,0.0,-0.99857,0.0,0.22181]
[1777678778182,46.5,78101.44,0.0,-0.99857,0.0,0.22181]
[1777678779076,46.5,78101.44,0.0,-0.99857,0.0,0.22181]
[1777678779325,46.5,78101.44,0.0,-0.99857,0.0,0.22181]
[1777678779177,46.5,78101.95,0.0,-0.99857,0.0,0.22196]
[1777678786743,46.5,78101.11,0.0,-0.99857,0.0,0.22171]
[1777678787522,46.5,78101.11,0.0,-0.99857,0.0,0.22171]
[1777678787581,46.5,78101.11,0.0,-0.99857,0.0,0.22171]
[1777678787750,46.5,78101.73,0.0,-0.99857,0.0,0.2219]
[1777678788644,46.5,78101.73,0.0,-0.99857,0.0,0.2219]
[1777678788825,46.5,78101.73,0.0,-0.99857,0.0,0.2219]
[1777678794799,46.5,78103.9,0.0,-0.99856,0.0,0.22255]
[1777678798827,46.5,78101.96,0.0,-0.99857,0.0,0.22197]
[1777678800841,46.5,78105.63,0.0,-0.99856,0.0,0.22308]
[1777678802244,46.5,78105.63,0.0,-0.99856,0.0,0.22308]
[1777678802343,46.5,78105.63,0.0,-0.99856,0.0,0.22308]
[1777678802345,46.5,78108.98,0.0,-0.99855,0.0,0.2241]
[1777678803205,46.5,78108.98,0.0,-0.99855,0.0,0.2241]
[1777678803326,46.5,78108.98,0.0,-0.99855,0.0,0.2241]
[1777678803307,46.5,78111.09,0.0,-0.99855,0.0,0.22475]
[1777678811086,46.5,78111.55,0.0,-0.99855,0.0,0.22489]
[1777678811327,46.5,78111.55,0.0,-0.99855,0.0,0.22489]
[1777678816957,46.5,78111.91,0.0,-0.99855,0.0,0.225]
[1777678818515,46.5,78112.17,0.0,-0.99855,0.0,0.22508]
[1777678818578,46.5,78112.17,0.0,-0.99855,0.0,0.22508]
[1777678818970,46.5,78112.82,0.0,-0.99854,0.0,0.22528]
[1777678819929,46.5,78112.82,0.0,-0.99854,0.0,0.22528]
[1777678820078,46.5,78112.82,0.0,-0.99854,0.0,0.22528]
[1777678826021,46.5,78113.49,0.0,-0.99854,0.0,0.22548]
[1777678831056,46.5,78115.84,0.0,-0.99854,0.0,0.22562]
[1777678832666,46.5,78117.25,0.0,-0.99854,0.0,0.22606]
[1777678832825,46.5,78117.25,0.0,-0.99854,0.0,0.22606]
[1777678833070,46.5,78116.73,0.0,-0.99854,0.0,0.2259]
[1777678833886,46.5,78116.73,0.0,-0.99854,0.0,0.2259]
[1777678834075,46.5,78116.73,0.0,-0.99854,0.0,0.2259]
[1777678838127,46.5,78117.67,0.0,-0.99854,0.0,0.22619]
[1777678838330,46.5,78117.67,0.0,-0.99854,0.0,0.22619]
[1777678844171,46.5,78119.97,0.0,-0.99853,0.0,0.2269]
[1777678845179,46.5,78126.43,0.0,-0.99852,0.0,0.2289]
[1777678845857,46.5,78126.43,0.0,-0.99852,0.0,0.2289]
[1777678846074,46.5,78126.43,0.0,-0.99852,0.0,0.2289]
[1777678846186,46.5,78129.29,0.0,-0.99851,0.0,0.22979]
[1777678846881,46.5,78129.29,0.0,-0.99851,0.0,0.22979]
[1777678847075,46.5,78129.29,0.0,-0.99851,0.0,0.22979]
[1777678852228,46.5,78127.05,0.0,-0.99852,0.0,0.22909]
[1777678853603,46.5,78126.88,0.0,-0.99852,0.0,0.22904]
[1777678853825,46.5,78126.88,0.0,-0.99852,0.0,0.22904]
[1777678854242,46.5,78126.81,0.0,-0.99852,0.0,0.22902]
[1777678854504,46.5,78126.81,0.0,-0.99852,0.0,0.22902]
[1777678854576,46.5,78126.81,0.0,-0.99852,0.0,0.22902]
[1777678857263,46.5,78129.05,0.0,-0.99851,0.0,0.22972]
[1777678859277,46.5,78126.85,0.0,-0.99852,0.0,0.22903]
[1777678863305,46.5,78123.57,0.0,-0.99853,0.0,0.22801]
[1777678863558,46.5,78123.57,0.0,-0.99853,0.0,0.22801]
[1777678863575,46.5,78123.57,0.0,-0.99853,0.0,0.22801]
[1777678864312,46.5,78122.59,0.0,-0.99853,0.0,0.22771]
[1777678864667,46.5,78122.59,0.0,-0.99853,0.0,0.22771]
[1777678864826,46.5,78122.59,0.0,-0.99853,0.0,0.22771]
[1777678870287,46.5,78123.08,0.0,-0.99853,0.0,0.22786]
[1777678872455,46.5,78122.18,0.0,-0.99853,0.0,0.22758]
[1777678872581,46.5,78122.18,0.0,-0.99853,0.0,0.22758]
[1777678873375,46.5,78122.21,0.0,-0.99853,0.0,0.22759]
[1777678873531,46.5,78122.21,0.0,-0.99853,0.0,0.22759]
[1777678873575,46.5,78122.21,0.0,-0.99853,0.0,0.22759]
[1777678877403,46.5,78123.94,0.0,-0.99852,0.0,0.22813]
[1777678880424,46.5,78126.44,0.0,-0.99852,0.0,0.2289]
[1777678883694,46.5,78126.35,0.0,-0.99852,0.0,0.22887]
[1777678883825,46.5,78126.35,0.0,-0.99852,0.0,0.22887]
[1777678884779,46.5,78126.35,0.0,-0.99852,0.0,0.22887]
[1777678884826,46.5,78126.35,0.0,-0.99852,0.0,0.22887]
[1777678884881,46.5,78126.05,0.0,-0.99852,0.0,0.22878]
[1777678890494,46.5,78126.2,0.0,-0.99852,0.0,0.22883]
[1777678896472,46.5,78124.37,0.0,-0.99853,0.0,0.22768]
[1777678896575,46.5,78124.37,0.0,-0.99853,0.0,0.22768]
[1777678896676,46.5,78124.63,0.0,-0.99853,0.0,0.22776]
[1777678897670,46.5,78124.63,0.0,-0.99853,0.0,0.22776]
[1777678897827,46.5,78124.63,0.0,-0.99853,0.0,0.22776]
[1777678903589,46.5,78124.29,0.0,-0.99853,0.0,0.22765]
[1777678904980,46.5,78124.29,0.0,-0.99853,0.0,0.22765]
[1777678905075,46.5,78124.29,0.0,-0.99853,0.0,0.22765]
[1777678910638,46.5,78124.74,0.0,-0.99853,0.0,0.22779]
[1777678911596,46.5,78124.74,0.0,-0.99853,0.0,0.22779]
[1777678911826,46.5,78124.74,0.0,-0.99853,0.0,0.22779]
[1777678911928,46.5,78124.74,0.0,-0.99853,0.0,0.22779]
[1777678912480,46.5,78124.74,0.0,-0.99853,0.0,0.22779]
[1777678912575,46.5,78124.74,0.0,-0.99853,0.0,0.22779]
[1777678917581,46.5,78124.69,0.0,-0.99853,0.0,0.22778]
[1777678917825,46.5,78124.69,0.0,-0.99853,0.0,0.22778]
[1777678923476,46.5,78124.56,0.0,-0.99853,0.0,0.22773]
[1777678923575,46.5,78123.61,0.0,-0.99853,0.0,0.22744]
[1777678923729,46.5,78124.31,0.0,-0.99853,0.0,0.22766]
[1777678924629,46.5,78124.31,0.0,-0.99853,0.0,0.22766]
[1777678924825,46.5,78124.31,0.0,-0.99853,0.0,0.22766]
[1777678924844,46.5,78126.54,0.0,-0.99852,0.0,0.22835]
[1777678936422,46.5,78126.97,0.0,-0.99852,0.0,0.22848]
[1777678936574,46.5,78126.97,0.0,-0.99852,0.0,0.22848]
[1777678936650,46.5,78126.97,0.0,-0.99852,0.0,0.22848]
[1777678937878,46.5,78126.97,0.0,-0.99852,0.0,0.22848]
[1777678938079,46.5,78126.97,0.0,-0.99852,0.0,0.22848]
[1777678941855,46.5,78124.72,0.0,-0.99853,0.0,0.22778]
[1777678951200,46.5,78124.54,0.0,-0.99853,0.0,0.22773]
[1777678951323,46.5,78124.54,0.0,-0.99853,0.0,0.22773]
[1777678951350,46.5,78124.38,0.0,-0.99853,0.0,0.2271]
[1777678952449,46.5,78124.38,0.0,-0.99853,0.0,0.2271]
[1777678952576,46.5,78124.38,0.0,-0.99853,0.0,0.2271]
[1777678957967,46.5,78124.71,0.0,-0.99853,0.0,0.2272]
[1777678961217,46.5,78124.71,0.0,-0.99853,0.0,0.2272]
[1777678961324,46.5,78124.71,0.0,-0.99853,0.0,0.2272]
[1777678961425,46.5,78126.98,0.0,-0.99853,0.0,0.2279]
[1777678962562,46.5,78126.98,0.0,-0.99853,0.0,0.2279]
[1777678962574,46.5,78126.98,0.0,-0.99853,0.0,0.2279]
[1777678968038,46.5,78126.88,0.0,-0.99853,0.0,0.22787]
[1777678971872,46.5,78126.8,0.0,-0.99853,0.0,0.22785]
[1777678972074,46.5,78126.8,0.0,-0.99853,0.0,0.22785]
[1777678972131,46.5,78126.62,0.0,-0.99853,0.0,0.22779]
[1777678973810,46.5,78126.62,0.0,-0.99853,0.0,0.22779]
[1777678973830,46.5,78126.62,0.0,-0.99853,0.0,0.22779]
[1777678977145,46.5,78127.29,0.0,-0.99852,0.0,0.228]
[1777678977325,46.5,78127.29,0.0,-0.99852,0.0,0.228]
[1777678979115,46.5,78131.34,0.0,-0.99852,0.0,0.22926]
[1777678980123,46.5,78132.56,0.0,-0.99851,0.0,0.22964]
[1777678985158,46.5,78132.26,0.0,-0.99851,0.0,0.22954]
[1777678986576,46.5,78132.23,0.0,-0.99851,0.0,0.22954]
[1777678986615,46.5,78132.23,0.0,-0.99851,0.0,0.22954]
[1777678986825,46.5,78132.23,0.0,-0.99851,0.0,0.22954]
[1777678988179,46.5,78133.92,0.0,-0.99851,0.0,0.23006]
[1777678993213,46.5,78134.2,0.0,-0.99851,0.0,0.23015]
[1777678996119,46.5,78134.89,0.0,-0.99851,0.0,0.23037]
[1777678996325,46.5,78134.89,0.0,-0.99851,0.0,0.23037]
[1777678996577,46.5,78137.06,0.0,-0.9985,0.0,0.23105]
[1777678997242,46.5,78139.61,0.0,-0.9985,0.0,0.23185]
[1777678998306,46.5,78139.61,0.0,-0.9985,0.0,0.23185]
[1777679004291,46.5,78136.96,0.0,-0.9985,0.0,0.23102]
[1777679005189,46.5,78136.96,0.0,-0.9985,0.0,0.23102]
[1777679005326,46.5,78136.96,0.0,-0.9985,0.0,0.23102]
[1777679013354,46.5,78136.16,0.0,-0.99851,0.0,0.23018]
[1777679018389,46.5,78136.47,0.0,-0.99851,0.0,0.23027]
[1777679019275,46.5,78136.47,0.0,-0.99851,0.0,0.23027]
[1777679019325,46.5,78136.47,0.0,-0.99851,0.0,0.23027]
[1777679021417,46.5,78136.95,0.0,-0.99851,0.0,0.23042]
[1777679021576,46.5,78136.95,0.0,-0.99851,0.0,0.23042]
[1777679021519,46.5,78137.05,0.0,-0.99851,0.0,0.23045]
[1777679027452,46.5,78136.89,0.0,-0.99851,0.0,0.2304]
[1777679029400,46.5,78136.43,0.0,-0.99851,0.0,0.23026]
[1777679029575,46.5,78136.43,0.0,-0.99851,0.0,0.23026]
[1777679036515,46.5,78135.77,0.0,-0.99851,0.0,0.23005]
[1777679038529,46.5,78132.8,0.0,-0.99852,0.0,0.22913]
[1777679043565,46.5,78130.51,0.0,-0.99852,0.0,0.22841]
[1777679044207,46.5,78130.51,0.0,-0.99852,0.0,0.22841]
[1777679044327,46.5,78130.51,0.0,-0.99852,0.0,0.22841]
[1777679046311,46.5,78129.19,0.0,-0.99852,0.0,0.228]
[1777679046326,46.5,78129.19,0.0,-0.99852,0.0,0.228]
[1777679046412,46.5,78129.19,0.0,-0.99852,0.0,0.228]
[1777679049238,46.5,78130.34,0.0,-0.99852,0.0,0.22836]
[1777679049324,46.5,78130.34,0.0,-0.99852,0.0,0.22836]
[1777679057663,46.5,78129.09,0.0,-0.99852,0.0,0.22797]
[1777679059685,46.5,78129.11,0.0,-0.99852,0.0,0.22798]
[1777679059824,46.5,78129.11,0.0,-0.99852,0.0,0.22798]
[1777679062117,46.5,78131.21,0.0,-0.99852,0.0,0.22863]
[1777679062324,46.5,78131.21,0.0,-0.99852,0.0,0.22863]
[1777679062425,46.5,78131.25,0.0,-0.99852,0.0,0.22864]
[1777679066483,46.5,78131.29,0.0,-0.99852,0.0,0.22866]
[1777679066574,46.5,78131.29,0.0,-0.99852,0.0,0.22866]
[1777679071761,46.5,78129.38,0.0,-0.99853,0.0,0.22748]
[1777679079818,46.5,78129.17,0.0,-0.99853,0.0,0.22741]
[1777679080825,46.5,78120.0,0.0,-0.99855,0.0,0.22459]
[1777679082259,46.5,78120.0,0.0,-0.99855,0.0,0.22459]
[1777679082315,46.5,78112.09,0.0,-0.99856,0.0,0.22218]
[1777679084198,46.5,78111.62,0.0,-0.99857,0.0,0.22204]
[1777679085305,46.5,78110.91,0.0,-0.99857,0.0,0.22182]
[1777679085328,46.5,78110.91,0.0,-0.99857,0.0,0.22182]
[1777679085406,46.5,78110.91,0.0,-0.99857,0.0,0.22182]
[1777679090895,46.5,78109.84,0.0,-0.99857,0.0,0.2215]
[1777679092533,46.5,78109.84,0.0,-0.99857,0.0,0.2215]
[1777679092579,46.5,78109.84,0.0,-0.99857,0.0,0.2215]
[1777679093916,46.5,78106.93,0.0,-0.99858,0.0,0.22062]
[1777679094923,46.5,78104.42,0.0,-0.99858,0.0,0.21986]
[1777679096809,46.5,78104.33,0.0,-0.99858,0.0,0.21983]
[1777679096832,46.5,78104.33,0.0,-0.99858,0.0,0.21983]
[1777679097447,46.5,78104.33,0.0,-0.99858,0.0,0.21983]
[1777679097576,46.5,78104.33,0.0,-0.99858,0.0,0.21983]
[1777679097538,46.5,78104.09,0.0,-0.99858,0.0,0.21976]
[1777679103113,46.5,78105.87,0.0,-0.99858,0.0,0.2203]
[1777679107133,46.5,78107.13,0.0,-0.99858,0.0,0.22068]
[1777679112042,46.5,78111.35,0.0,-0.99857,0.0,0.22195]
[1777679113049,46.5,78115.77,0.0,-0.99856,0.0,0.2233]
[1777679115344,46.5,78117.35,0.0,-0.99855,0.0,0.22378]
[1777679115578,46.5,78117.35,0.0,-0.99855,0.0,0.22378]
[1777679115679,46.5,78118.1,0.0,-0.99855,0.0,0.22401]
[1777679118607,46.5,78118.1,0.0,-0.99855,0.0,0.22401]
[1777679118825,46.5,78118.1,0.0,-0.99855,0.0,0.22401]
[1777679125133,46.5,78115.95,0.0,-0.99856,0.0,0.22335]
[1777679125981,46.5,78115.95,0.0,-0.99856,0.0,0.22335]
[1777679126074,46.5,78115.95,0.0,-0.99856,0.0,0.22335]
[1777679129187,46.5,78115.87,0.0,-0.99856,0.0,0.22333]
[1777679129327,46.5,78115.87,0.0,-0.99856,0.0,0.22333]
[1777679129428,46.5,78115.87,0.0,-0.99856,0.0,0.22333]
[1777679132729,46.5,78115.87,0.0,-0.99856,0.0,0.22333]
[1777679132825,46.5,78115.87,0.0,-0.99856,0.0,0.22333]
[1777679136947,46.5,78115.87,0.0,-0.99856,0.0,0.22275]
[1777679137074,46.5,78115.87,0.0,-0.99856,0.0,0.22275]
[1777679137176,46.5,78115.87,0.0,-0.99856,0.0,0.22275]
[1777679139062,46.5,78115.87,0.0,-0.99856,0.0,0.22275]
[1777679139074,46.5,78115.87,0.0,-0.99856,0.0,0.22275]
[1777679152361,46.5,78116.82,0.0,-0.99856,0.0,0.22304]
[1777679153329,46.5,78123.01,0.0,-0.99854,0.0,0.22493]
[1777679156028,46.5,78123.68,0.0,-0.99854,0.0,0.22514]
[1777679156078,46.5,78123.68,0.0,-0.99854,0.0,0.22514]
[1777679156350,46.5,78124.1,0.0,-0.99854,0.0,0.22527]
[1777679161385,46.5,78123.55,0.0,-0.99854,0.0,0.2251]
[1777679167427,46.5,78125.84,0.0,-0.99854,0.0,0.2258]
[1777679172462,46.5,78126.42,0.0,-0.99854,0.0,0.22598]
[1777679177497,46.5,78128.75,0.0,-0.99853,0.0,0.2267]
[1777679182532,46.5,78130.04,0.0,-0.99853,0.0,0.2271]
[1777679187567,46.5,78130.68,0.0,-0.99853,0.0,0.2273]
[1777679192602,46.5,78129.1,0.0,-0.99854,0.0,0.22623]
[1777679194616,46.5,78132.6,0.0,-0.99853,0.0,0.22731]
[1777679199651,46.5,78134.7,0.0,-0.99852,0.0,0.22796]
[1777679206699,46.5,78133.61,0.0,-0.99853,0.0,0.22762]
[1777679212743,46.5,78133.39,0.0,-0.99853,0.0,0.22755]
[1777679220884,46.5,78136.06,0.0,-0.99852,0.0,0.22838]
[1777679225919,46.5,78137.89,0.0,-0.99852,0.0,0.22895]
[1777679227932,46.5,78133.63,0.0,-0.99853,0.0,0.22763]
[1777679239012,46.5,78131.45,0.0,-0.99853,0.0,0.22695]
[1777679243040,46.5,78133.92,0.0,-0.99852,0.0,0.22772]
[1777679248074,46.5,78135.21,0.0,-0.99852,0.0,0.22812]
[1777679257138,46.5,78133.88,0.0,-0.99853,0.0,0.22712]
[1777679262173,46.5,78134.62,0.0,-0.99853,0.0,0.22735]
[1777679270228,46.5,78135.58,0.0,-0.99852,0.0,0.22765]
[1777679275264,46.5,78134.89,0.0,-0.99853,0.0,0.22743]
[1777679282313,46.5,78134.1,0.0,-0.99853,0.0,0.22719]
[1777679288356,46.5,78134.29,0.0,-0.99853,0.0,0.22725]
[1777679293391,46.5,78134.25,0.0,-0.99853,0.0,0.22724]
[1777679298426,46.5,78134.38,0.0,-0.99853,0.0,0.22728]
[1777679305475,46.5,78134.28,0.0,-0.99853,0.0,0.22725]
[1777679311517,46.5,78134.4,0.0,-0.99853,0.0,0.2267]
[1777679316551,46.5,78134.48,0.0,-0.99853,0.0,0.22672]
[1777679322594,46.5,78133.79,0.0,-0.99853,0.0,0.22651]
[1777679324607,46.5,78137.63,0.0,-0.99852,0.0,0.2277]
[1777679330650,46.5,78139.6,0.0,-0.99852,0.0,0.22831]
[1777679338706,46.5,78146.47,0.0,-0.9985,0.0,0.23046]
[1777679339713,46.5,78149.12,0.0,-0.9985,0.0,0.23129]
[1777679340720,46.5,78154.55,0.0,-0.99849,0.0,0.233]
[1777679341727,46.5,78162.8,0.0,-0.99847,0.0,0.23563]
[1777679342734,46.5,78163.25,0.0,-0.99847,0.0,0.23577]
[1777679344748,46.5,78160.05,0.0,-0.99847,0.0,0.23475]
[1777679345755,46.5,78155.87,0.0,-0.99848,0.0,0.23342]
[1777679348282,46.5,78155.77,0.0,-0.99848,0.0,0.23339]
[1777679351326,46.5,78155.13,0.0,-0.99849,0.0,0.23319]
[1777679355828,46.5,78144.34,0.0,-0.99851,0.0,0.22979]
[1777679356835,46.5,78143.7,0.0,-0.99851,0.0,0.22959]
[1777679358907,46.5,78143.12,0.0,-0.99851,0.0,0.22941]
[1777679359829,46.5,78143.26,0.0,-0.99851,0.0,0.22945]
[1777679359858,46.5,78143.27,0.0,-0.99851,0.0,0.22946]
[1777679359975,46.5,78143.27,0.0,-0.99851,0.0,0.22946]
[1777679360079,46.5,78143.27,0.0,-0.99851,0.0,0.22946]
[1777679367915,46.5,78144.06,0.0,-0.99851,0.0,0.2297]
[1777679370936,46.5,78146.95,0.0,-0.9985,0.0,0.23061]
[1777679372703,46.5,78146.95,0.0,-0.9985,0.0,0.23061]
[1777679372712,46.5,78146.95,0.0,-0.9985,0.0,0.23061]
[1777679372826,46.5,78146.95,0.0,-0.9985,0.0,0.23061]
[1777679372928,46.5,78146.92,0.0,-0.99851,0.0,0.23001]
[1777679373957,46.5,78142.99,0.0,-0.99852,0.0,0.22878]
[1777679382013,46.5,78143.37,0.0,-0.99852,0.0,0.2289]
[1777679391076,46.5,78143.03,0.0,-0.99852,0.0,0.22879]
[1777679394053,46.5,78143.15,0.0,-0.99852,0.0,0.22883]
[1777679394076,46.5,78143.15,0.0,-0.99852,0.0,0.22883]
[1777679394241,46.5,78143.15,0.0,-0.99852,0.0,0.22883]
[1777679394325,46.5,78143.15,0.0,-0.99852,0.0,0.22883]
[1777679394342,46.5,78143.15,0.0,-0.99852,0.0,0.22883]
[1777679401150,46.5,78143.02,0.0,-0.99852,0.0,0.22879]
[1777679406184,46.5,78143.41,0.0,-0.99852,0.0,0.22891]
[1777679411219,46.5,78145.53,0.0,-0.99851,0.0,0.22957]
[1777679417047,46.5,78145.33,0.0,-0.99851,0.0,0.22951]
[1777679417077,46.5,78145.33,0.0,-0.99851,0.0,0.22951]
[1777679417108,46.5,78145.33,0.0,-0.99851,0.0,0.22951]
[1777679417325,46.5,78145.33,0.0,-0.99851,0.0,0.22951]
[1777679417427,46.5,78145.33,0.0,-0.99851,0.0,0.22951]
[1777679423303,46.5,78143.92,0.0,-0.99851,0.0,0.22907]
[1777679428338,46.5,78143.8,0.0,-0.99851,0.0,0.22903]
[1777679429720,46.5,78143.8,0.0,-0.99851,0.0,0.22903]
[1777679429827,46.5,78143.8,0.0,-0.99851,0.0,0.22903]
[1777679429861,46.5,78143.8,0.0,-0.99851,0.0,0.22903]
[1777679429924,46.5,78143.8,0.0,-0.99851,0.0,0.22903]
[1777679430074,46.5,78143.8,0.0,-0.99851,0.0,0.22903]
[1777679435387,46.5,78143.69,0.0,-0.99852,0.0,0.22841]
[1777679442436,46.5,78143.69,0.0,-0.99852,0.0,0.22841]
[1777679447471,46.5,78143.69,0.0,-0.99852,0.0,0.22841]
[1777679452594,46.5,78143.64,0.0,-0.99852,0.0,0.2284]
[1777679452654,46.5,78143.64,0.0,-0.99852,0.0,0.2284]
[1777679452827,46.5,78143.64,0.0,-0.99852,0.0,0.2284]
[1777679452916,46.5,78143.64,0.0,-0.99852,0.0,0.2284]
[1777679459555,46.5,78143.72,0.0,-0.99852,0.0,0.22842]
[1777679464590,46.5,78145.66,0.0,-0.99851,0.0,0.22903]
[1777679467955,46.5,78147.19,0.0,-0.99851,0.0,0.2295]
[1777679468002,46.5,78147.19,0.0,-0.99851,0.0,0.2295]
[1777679468076,46.5,78147.19,0.0,-0.99851,0.0,0.2295]
[1777679468091,46.5,78147.19,0.0,-0.99851,0.0,0.2295]
[1777679468324,46.5,78147.19,0.0,-0.99851,0.0,0.2295]
[1777679473653,46.5,78147.12,0.0,-0.99851,0.0,0.22948]
[1777679474874,46.5,78147.12,0.0,-0.99851,0.0,0.22948]
[1777679474974,46.5,78147.15,0.0,-0.99851,0.0,0.22949]
[1777679475075,46.5,78147.15,0.0,-0.99851,0.0,0.22949]
[1777679481709,46.5,78146.76,0.0,-0.99851,0.0,0.22937]
[1777679486744,46.5,78146.76,0.0,-0.99851,0.0,0.22937]
[1777679488456,46.5,78146.72,0.0,-0.99851,0.0,0.22936]
[1777679488575,46.5,78146.72,0.0,-0.99851,0.0,0.22936]
[1777679494800,46.5,78146.69,0.0,-0.99852,0.0,0.22876]
[1777679500842,46.5,78146.69,0.0,-0.99852,0.0,0.22876]
[1777679505933,46.5,78147.3,0.0,-0.99851,0.0,0.22895]
[1777679506052,46.5,78147.3,0.0,-0.99851,0.0,0.22895]
[1777679506034,46.5,78147.31,0.0,-0.99851,0.0,0.22895]
[1777679506075,46.5,78147.31,0.0,-0.99851,0.0,0.22895]
[1777679511919,46.5,78146.52,0.0,-0.99852,0.0,0.22871]
[1777679517348,46.5,78147.29,0.0,-0.99851,0.0,0.22895]
[1777679517403,46.5,78147.29,0.0,-0.99851,0.0,0.22895]
[1777679517575,46.5,78147.29,0.0,-0.99851,0.0,0.22895]
[1777679517677,46.5,78147.29,0.0,-0.99851,0.0,0.22895]
[1777679522996,46.5,78152.02,0.0,-0.9985,0.0,0.23043]
[1777679525010,46.5,78154.32,0.0,-0.9985,0.0,0.23115]
[1777679526109,46.5,78154.28,0.0,-0.9985,0.0,0.23114]
[1777679526163,46.5,78154.28,0.0,-0.9985,0.0,0.23114]
[1777679526325,46.5,78154.28,0.0,-0.9985,0.0,0.23114]
[1777679527024,46.5,78155.27,0.0,-0.9985,0.0,0.23145]
[1777679532059,46.5,78154.99,0.0,-0.9985,0.0,0.23136]
[1777679537094,46.5,78157.25,0.0,-0.99849,0.0,0.23207]
[1777679540249,46.5,78157.45,0.0,-0.99849,0.0,0.23213]
[1777679540254,46.5,78157.45,0.0,-0.99849,0.0,0.23213]
[1777679540325,46.5,78157.45,0.0,-0.99849,0.0,0.23213]
[1777679540426,46.5,78157.45,0.0,-0.99849,0.0,0.23213]
[1777679548171,46.5,78157.27,0.0,-0.99849,0.0,0.23208]
[1777679551755,46.5,78157.29,0.0,-0.99849,0.0,0.23208]
[1777679551799,46.5,78157.29,0.0,-0.99849,0.0,0.23208]
[1777679551828,46.5,78157.29,0.0,-0.99849,0.0,0.23208]
[1777679551852,46.5,78157.32,0.0,-0.9985,0.0,0.2315]
[1777679557234,46.5,78157.07,0.0,-0.9985,0.0,0.23142]
[1777679563275,46.5,78157.21,0.0,-0.9985,0.0,0.23146]
[1777679568314,46.5,78157.14,0.0,-0.9985,0.0,0.23144]
[1777679573349,46.5,78157.33,0.0,-0.9985,0.0,0.2315]
[1777679579392,46.5,78154.71,0.0,-0.9985,0.0,0.23068]
[1777679583052,46.5,78154.71,0.0,-0.9985,0.0,0.23068]
[1777679583081,46.5,78154.71,0.0,-0.9985,0.0,0.23068]
[1777679583132,46.5,78154.71,0.0,-0.9985,0.0,0.23068]
[1777679583099,46.5,78154.71,0.0,-0.9985,0.0,0.23068]
[1777679583326,46.5,78154.71,0.0,-0.9985,0.0,0.23068]
[1777679591499,46.5,78154.72,0.0,-0.9985,0.0,0.23068]
[1777679598548,46.5,78154.68,0.0,-0.9985,0.0,0.23067]
[1777679604590,46.5,78158.16,0.0,-0.99849,0.0,0.23176]
[1777679605597,46.5,78162.23,0.0,-0.99848,0.0,0.23305]
[1777679608058,46.5,78163.33,0.0,-0.99848,0.0,0.2334]
[1777679608075,46.5,78163.33,0.0,-0.99848,0.0,0.2334]
[1777679608135,46.5,78163.33,0.0,-0.99848,0.0,0.2334]
[1777679608159,46.5,78164.36,0.0,-0.99848,0.0,0.23373]
[1777679608325,46.5,78164.36,0.0,-0.99848,0.0,0.23373]
[1777679611638,46.5,78166.61,0.0,-0.99848,0.0,0.23384]
[1777679616674,46.5,78166.58,0.0,-0.99848,0.0,0.23383]
[1777679618687,46.5,78171.88,0.0,-0.99847,0.0,0.23552]
[1777679622681,46.5,78171.67,0.0,-0.99847,0.0,0.23546]
[1777679622825,46.5,78171.67,0.0,-0.99847,0.0,0.23546]
[1777679622886,46.5,78171.67,0.0,-0.99847,0.0,0.23546]
[1777679628758,46.5,78171.82,0.0,-0.99847,0.0,0.2355]
[1777679629408,46.5,78171.82,0.0,-0.99847,0.0,0.2355]
[1777679629577,46.5,78171.82,0.0,-0.99847,0.0,0.2355]
[1777679629765,46.5,78172.68,0.0,-0.99847,0.0,0.23578]
[1777679636814,46.5,78174.71,0.0,-0.99846,0.0,0.23643]
[1777679640074,46.5,78174.17,0.0,-0.99846,0.0,0.23626]
[1777679640077,46.5,78174.17,0.0,-0.99846,0.0,0.23626]
[1777679640101,46.5,78174.17,0.0,-0.99846,0.0,0.23626]
[1777679640325,46.5,78174.17,0.0,-0.99846,0.0,0.23626]
[1777679652927,46.5,78173.88,0.0,-0.99846,0.0,0.23616]
[1777679657179,46.5,78173.88,0.0,-0.99846,0.0,0.23616]
[1777679657326,46.5,78173.88,0.0,-0.99846,0.0,0.23616]
[1777679657387,46.5,78173.88,0.0,-0.99846,0.0,0.23616]
[1777679662996,46.5,78173.95,0.0,-0.99846,0.0,0.23619]
[1777679670046,46.5,78173.91,0.0,-0.99846,0.0,0.23617]
[1777679675081,46.5,78173.84,0.0,-0.99847,0.0,0.23555]
[1777679680116,46.5,78173.91,0.0,-0.99847,0.0,0.23557]
[1777679684543,46.5,78174.42,0.0,-0.99847,0.0,0.23573]
[1777679684545,46.5,78174.42,0.0,-0.99847,0.0,0.23573]
[1777679684577,46.5,78174.42,0.0,-0.99847,0.0,0.23573]
[1777679686158,46.5,78176.75,0.0,-0.99846,0.0,0.23648]
[1777679690186,46.5,78173.64,0.0,-0.99847,0.0,0.23548]
[1777679691193,46.5,78171.46,0.0,-0.99847,0.0,0.23479]
[1777679691507,46.5,78171.46,0.0,-0.99847,0.0,0.23479]
[1777679691568,46.5,78171.46,0.0,-0.99847,0.0,0.23479]
[1777679691577,46.5,78171.46,0.0,-0.99847,0.0,0.23479]
[1777679692200,46.5,78171.55,0.0,-0.99847,0.0,0.23482]
[1777679695221,46.5,78145.35,0.0,-0.99853,0.0,0.22658]
[1777679696228,46.5,78141.16,0.0,-0.99854,0.0,0.22529]
[1777679698701,46.5,78141.97,0.0,-0.99854,0.0,0.22554]
[1777679701263,46.5,78148.74,0.0,-0.99852,0.0,0.22763]
[1777679702270,46.5,78150.6,0.0,-0.99852,0.0,0.22821]
[1777679702875,46.5,78150.6,0.0,-0.99852,0.0,0.22821]
[1777679702931,46.5,78150.6,0.0,-0.99852,0.0,0.22821]
[1777679703083,46.5,78150.6,0.0,-0.99852,0.0,0.22821]
[1777679703173,46.5,78150.6,0.0,-0.99852,0.0,0.22821]
[1777679710206,46.5,78150.34,0.0,-0.99852,0.0,0.22813]
[1777679710213,46.5,78150.34,0.0,-0.99852,0.0,0.22813]
[1777679710326,46.5,78150.94,0.0,-0.99852,0.0,0.22832]
[1777679710421,46.5,78150.94,0.0,-0.99852,0.0,0.22832]
[1777679716367,46.5,78151.73,0.0,-0.99852,0.0,0.22856]
[1777679718424,46.5,78151.58,0.0,-0.99852,0.0,0.22852]
[1777679718474,46.5,78151.58,0.0,-0.99852,0.0,0.22852]
[1777679718575,46.5,78151.58,0.0,-0.99852,0.0,0.22852]
[1777679718676,46.5,78151.58,0.0,-0.99852,0.0,0.22852]
[1777679725434,46.5,78149.24,0.0,-0.99852,0.0,0.22779]
[1777679728266,46.5,78149.21,0.0,-0.99852,0.0,0.22778]
[1777679728326,46.5,78149.21,0.0,-0.99852,0.0,0.22778]
[1777679728330,46.5,78149.21,0.0,-0.99852,0.0,0.22778]
[1777679728578,46.5,78149.21,0.0,-0.99852,0.0,0.22778]
[1777679728680,46.5,78148.84,0.0,-0.99852,0.0,0.22767]
[1777679734500,46.5,78149.26,0.0,-0.99853,0.0,0.22721]
[1777679737063,46.5,78148.28,0.0,-0.99853,0.0,0.22691]
[1777679737076,46.5,78148.28,0.0,-0.99853,0.0,0.22691]
[1777679737119,46.5,78148.28,0.0,-0.99853,0.0,0.22691]
[1777679737164,46.5,78150.67,0.0,-0.99852,0.0,0.22765]
[1777679737331,46.5,78150.67,0.0,-0.99852,0.0,0.22765]
[1777679739535,46.5,78154.1,0.0,-0.99851,0.0,0.22872]
[1777679748598,46.5,78156.41,0.0,-0.99851,0.0,0.22944]
[1777679753635,46.5,78156.89,0.0,-0.99851,0.0,0.22959]
[1777679757663,46.5,78160.16,0.0,-0.9985,0.0,0.23061]
[1777679758620,46.5,78160.16,0.0,-0.9985,0.0,0.23061]
[1777679758830,46.5,78160.16,0.0,-0.9985,0.0,0.23061]
[1777679758931,46.5,78161.36,0.0,-0.9985,0.0,0.23099]
[1777679761699,46.5,78167.02,0.0,-0.99849,0.0,0.23278]
[1777679762704,46.5,78169.37,0.0,-0.99848,0.0,0.23352]
[1777679764321,46.5,78169.37,0.0,-0.99848,0.0,0.23352]
[1777679764324,46.5,78169.37,0.0,-0.99848,0.0,0.23352]
[1777679764575,46.5,78169.76,0.0,-0.99848,0.0,0.23365]
[1777679764718,46.5,78169.6,0.0,-0.99848,0.0,0.2336]
[1777679769753,46.5,78169.05,0.0,-0.99848,0.0,0.23342]
[1777679774788,46.5,78167.51,0.0,-0.99848,0.0,0.23293]
[1777679776389,46.5,78167.56,0.0,-0.99848,0.0,0.23295]
[1777679776451,46.5,78167.56,0.0,-0.99848,0.0,0.23295]
[1777679776575,46.5,78167.56,0.0,-0.99848,0.0,0.23295]
[1777679776802,46.5,78167.75,0.0,-0.99848,0.0,0.23301]
[1777679781837,46.5,78170.19,0.0,-0.99848,0.0,0.23378]
[1777679782870,46.5,78170.19,0.0,-0.99848,0.0,0.23378]
[1777679782913,46.5,78170.19,0.0,-0.99848,0.0,0.23378]
[1777679783075,46.5,78170.19,0.0,-0.99848,0.0,0.23378]
[1777679783176,46.5,78169.41,0.0,-0.99848,0.0,0.23354]
[1777679786871,46.5,78176.11,0.0,-0.99847,0.0,0.23567]
[1777679787878,46.5,78178.75,0.0,-0.99846,0.0,0.23652]
[1777679788838,46.5,78178.75,0.0,-0.99846,0.0,0.23652]
[1777679788892,46.5,78178.75,0.0,-0.99846,0.0,0.23652]
[1777679789079,46.5,78178.75,0.0,-0.99846,0.0,0.23652]
[1777679789140,46.5,78178.02,0.0,-0.99846,0.0,0.23629]
[1777679791906,46.5,78180.63,0.0,-0.99846,0.0,0.23652]
[1777679792571,46.5,78180.63,0.0,-0.99846,0.0,0.23652]
[1777679792575,46.5,78180.63,0.0,-0.99846,0.0,0.23652]
[1777679792826,46.5,78180.63,0.0,-0.99846,0.0,0.23652]
[1777679792914,46.5,78181.53,0.0,-0.99846,0.0,0.23681]
[1777679795296,46.5,78182.48,0.0,-0.99845,0.0,0.23711]
[1777679795325,46.5,78182.48,0.0,-0.99845,0.0,0.23711]
[1777679799963,46.5,78185.33,0.0,-0.99845,0.0,0.23803]
[1777679804998,46.5,78185.34,0.0,-0.99845,0.0,0.23804]
[1777679809026,46.5,78182.24,0.0,-0.99846,0.0,0.23704]
[1777679811502,46.5,78182.45,0.0,-0.99845,0.0,0.2371]
[1777679811576,46.5,78182.45,0.0,-0.99845,0.0,0.2371]
[1777679811657,46.5,78182.45,0.0,-0.99845,0.0,0.2371]
[1777679811830,46.5,78182.45,0.0,-0.99845,0.0,0.2371]
[1777679812047,46.5,78182.27,0.0,-0.99846,0.0,0.23705]
[1777679817355,46.5,78182.63,0.0,-0.99845,0.0,0.23716]
[1777679817578,46.5,78182.75,0.0,-0.99845,0.0,0.2372]
[1777679823124,46.5,78183.55,0.0,-0.99845,0.0,0.23746]
[1777679828159,46.5,78183.92,0.0,-0.99845,0.0,0.23758]
[1777679833195,46.5,78183.88,0.0,-0.99845,0.0,0.23756]
[1777679838297,46.5,78183.88,0.0,-0.99845,0.0,0.23756]
[1777679838326,46.5,78183.88,0.0,-0.99845,0.0,0.23756]
[1777679838364,46.5,78183.88,0.0,-0.99845,0.0,0.23756]
[1777679838582,46.5,78183.88,0.0,-0.99845,0.0,0.23756]
[1777679842257,46.5,78183.89,0.0,-0.99845,0.0,0.23757]
[1777679847292,46.5,78183.85,0.0,-0.99845,0.0,0.23756]
[1777679848227,46.5,78183.85,0.0,-0.99845,0.0,0.23756]
[1777679848281,46.5,78183.85,0.0,-0.99845,0.0,0.23756]
[1777679848331,46.5,78183.85,0.0,-0.99845,0.0,0.23756]
[1777679848300,46.5,78183.69,0.0,-0.99845,0.0,0.2375]
[1777679849307,46.5,78183.73,0.0,-0.99845,0.0,0.23752]
[1777679855352,46.5,78185.23,0.0,-0.99845,0.0,0.23739]
[1777679857366,46.5,78187.39,0.0,-0.99845,0.0,0.23809]
[1777679857478,46.5,78187.39,0.0,-0.99845,0.0,0.23809]
[1777679857575,46.5,78187.39,0.0,-0.99845,0.0,0.23809]
[1777679857826,46.5,78187.39,0.0,-0.99845,0.0,0.23809]
[1777679858373,46.5,78188.44,0.0,-0.99844,0.0,0.23843]
[1777679864415,46.5,78188.7,0.0,-0.99844,0.0,0.23851]
[1777679872471,46.5,78188.05,0.0,-0.99845,0.0,0.2383]
[1777679873660,46.5,78188.05,0.0,-0.99845,0.0,0.2383]
[1777679873825,46.5,78188.05,0.0,-0.99845,0.0,0.2383]
[1777679882541,46.5,78185.06,0.0,-0.99845,0.0,0.23734]
[1777679883979,46.5,78185.06,0.0,-0.99845,0.0,0.23734]
[1777679884074,46.5,78185.06,0.0,-0.99845,0.0,0.23734]
[1777679884162,46.5,78185.06,0.0,-0.99845,0.0,0.23734]
[1777679884331,46.5,78185.06,0.0,-0.99845,0.0,0.23734]
[1777679884382,46.5,78185.51,0.0,-0.99845,0.0,0.23748]
[1777679889590,46.5,78186.0,0.0,-0.99845,0.0,0.23764]
[1777679898653,46.5,78187.24,0.0,-0.99845,0.0,0.23804]
[1777679903028,46.5,78187.85,0.0,-0.99845,0.0,0.23824]
[1777679903074,46.5,78187.85,0.0,-0.99845,0.0,0.23824]
[1777679909168,46.5,78187.78,0.0,-0.99845,0.0,0.23822]
[1777679909325,46.5,78187.78,0.0,-0.99845,0.0,0.23822]
[1777679909512,46.5,78187.14,0.0,-0.99845,0.0,0.23801]
[1777679909577,46.5,78187.14,0.0,-0.99845,0.0,0.23801]
[1777679909729,46.5,78187.97,0.0,-0.99845,0.0,0.23828]
[1777679916779,46.5,78187.94,0.0,-0.99845,0.0,0.23766]
[1777679918208,46.5,78187.94,0.0,-0.99845,0.0,0.23766]
[1777679918323,46.5,78187.94,0.0,-0.99845,0.0,0.23766]
[1777679924835,46.5,78187.94,0.0,-0.99845,0.0,0.23766]
[1777679929870,46.5,78187.6,0.0,-0.99845,0.0,0.23755]
[1777679933899,46.5,78189.88,0.0,-0.99845,0.0,0.23829]
[1777679939942,46.5,78189.87,0.0,-0.99845,0.0,0.23828]
[1777679942963,46.5,78195.33,0.0,-0.99843,0.0,0.24006]
[1777679943863,46.5,78195.33,0.0,-0.99843,0.0,0.24006]
[1777679944075,46.5,78195.33,0.0,-0.99843,0.0,0.24006]
[1777679944272,46.5,78195.33,0.0,-0.99843,0.0,0.24006]
[1777679944332,46.5,78195.33,0.0,-0.99843,0.0,0.24006]
[1777679944433,46.5,78197.2,0.0,-0.99843,0.0,0.24067]
[1777679950012,46.5,78197.34,0.0,-0.99843,0.0,0.24071]
[1777679955047,46.5,78197.79,0.0,-0.99843,0.0,0.24086]
[1777679960096,46.5,78197.76,0.0,-0.99843,0.0,0.24085]
[1777679960688,46.5,78197.76,0.0,-0.99843,0.0,0.24085]
[1777679961142,46.5,78222.54,0.0,-0.99837,0.0,0.24906]
[1777679962149,46.5,78225.88,0.0,-0.99836,0.0,0.25019]
[1777679963156,46.5,78225.6,0.0,-0.99836,0.0,0.25009]
[1777679964653,46.5,78225.47,0.0,-0.99836,0.0,0.25005]
[1777679970205,46.5,78225.24,0.0,-0.99836,0.0,0.24997]
[1777679974233,46.5,78226.94,0.0,-0.99836,0.0,0.24991]
[1777679979268,46.5,78227.27,0.0,-0.99836,0.0,0.25003]
[1777679986317,46.5,78227.23,0.0,-0.99836,0.0,0.25001]
[1777679991352,46.5,78227.01,0.0,-0.99836,0.0,0.24994]
[1777679996387,46.5,78228.4,0.0,-0.99836,0.0,0.25041]
[1777679997394,46.5,78231.82,0.0,-0.99835,0.0,0.25157]
[1777679999369,46.5,78232.47,0.0,-0.99835,0.0,0.25179]
[1777679999574,46.5,78232.47,0.0,-0.99835,0.0,0.25179]
[1777680002429,46.5,78233.8,0.0,-0.99835,0.0,0.25224]
[1777680004422,46.5,78234.58,0.0,-0.99834,0.0,0.2525]
[1777680004575,46.5,78234.58,0.0,-0.99834,0.0,0.2525]
[1777680004483,46.5,78232.55,0.0,-0.99835,0.0,0.25181]
[1777680006457,46.5,78230.28,0.0,-0.99835,0.0,0.25104]
[1777680007984,46.5,78230.16,0.0,-0.99835,0.0,0.251]
[1777680008075,46.5,78230.16,0.0,-0.99835,0.0,0.251]
[1777680008471,46.5,78231.48,0.0,-0.99835,0.0,0.25145]
[1777680008994,46.5,78231.48,0.0,-0.99835,0.0,0.25145]
[1777680009074,46.5,78231.48,0.0,-0.99835,0.0,0.25145]
[1777680010485,46.5,78226.09,0.0,-0.99836,0.0,0.24963]
[1777680011045,46.5,78226.09,0.0,-0.99836,0.0,0.24963]
[1777680011078,46.5,78226.09,0.0,-0.99836,0.0,0.24963]
[1777680011492,46.5,78223.66,0.0,-0.99837,0.0,0.24881]
[1777680013513,46.5,78223.5,0.0,-0.99837,0.0,0.24876]
[1777680016534,46.5,78229.0,0.0,-0.99836,0.0,0.25061]
[1777680017349,46.5,78229.0,0.0,-0.99836,0.0,0.25061]
[1777680018548,46.5,78235.95,0.0,-0.99834,0.0,0.25297]
[1777680019555,46.5,78238.04,0.0,-0.99834,0.0,0.25368]
[1777680021327,46.5,78238.8,0.0,-0.99833,0.0,0.25394]
[1777680021590,46.5,78238.8,0.0,-0.99833,0.0,0.25394]
[1777680021571,46.5,78239.79,0.0,-0.99833,0.0,0.25428]
[1777680022578,46.5,78239.47,0.0,-0.99833,0.0,0.25417]
[1777680027613,46.5,78241.33,0.0,-0.99833,0.0,0.25481]
[1777680028620,46.5,78249.49,0.0,-0.99831,0.0,0.25763]
[1777680029817,46.5,78249.49,0.0,-0.99831,0.0,0.25763]
[1777680030080,46.5,78249.49,0.0,-0.99831,0.0,0.25763]
[1777680030505,46.5,78249.49,0.0,-0.99831,0.0,0.25763]
[1777680030575,46.5,78249.49,0.0,-0.99831,0.0,0.25763]
[1777680030606,46.5,78246.0,0.0,-0.99832,0.0,0.25642]
[1777680032649,46.5,78242.53,0.0,-0.99833,0.0,0.25458]
[1777680033655,46.5,78240.56,0.0,-0.99833,0.0,0.25391]
[1777680037982,46.5,78241.21,0.0,-0.99833,0.0,0.25413]
[1777680038074,46.5,78241.21,0.0,-0.99833,0.0,0.25413]
[1777680040705,46.5,78239.33,0.0,-0.99834,0.0,0.25349]
[1777680044901,46.5,78239.04,0.0,-0.99834,0.0,0.25339]
[1777680045074,46.5,78239.04,0.0,-0.99834,0.0,0.25339]
[1777680045572,46.5,78239.04,0.0,-0.99834,0.0,0.25339]
[1777680045578,46.5,78232.84,0.0,-0.99835,0.0,0.25128]
[1777680045828,46.5,78232.84,0.0,-0.99835,0.0,0.25128]
[1777680045905,46.5,78233.23,0.0,-0.99835,0.0,0.25141]
[1777680052790,46.5,78232.52,0.0,-0.99835,0.0,0.25117]
[1777680057825,46.5,78232.18,0.0,-0.99835,0.0,0.25105]
[1777680061482,46.5,78232.16,0.0,-0.99835,0.0,0.25104]
[1777680061578,46.5,78232.16,0.0,-0.99835,0.0,0.25104]
[1777680062119,46.5,78232.53,0.0,-0.99835,0.0,0.25117]
[1777680062325,46.5,78232.53,0.0,-0.99835,0.0,0.25117]
[1777680063867,46.5,78232.3,0.0,-0.99835,0.0,0.25109]
[1777680067658,46.5,78232.31,0.0,-0.99835,0.0,0.2511]
[1777680067830,46.5,78232.31,0.0,-0.99835,0.0,0.2511]
[1777680068087,46.5,78232.31,0.0,-0.99835,0.0,0.2511]
[1777680068324,46.5,78232.31,0.0,-0.99835,0.0,0.2511]
[1777680068347,46.5,78233.88,0.0,-0.99835,0.0,0.25163]
[1777680068901,46.5,78235.74,0.0,-0.99835,0.0,0.25226]
[1777680070916,46.5,78238.66,0.0,-0.99834,0.0,0.25326]
[1777680074756,46.5,78238.79,0.0,-0.99834,0.0,0.2533]
[1777680074837,46.5,78238.79,0.0,-0.99834,0.0,0.2533]
[1777680078949,46.5,78240.21,0.0,-0.99833,0.0,0.25379]
[1777680079074,46.5,78240.21,0.0,-0.99833,0.0,0.25379]
[1777680079175,46.5,78241.92,0.0,-0.99833,0.0,0.25437]
[1777680080986,46.5,78243.93,0.0,-0.99833,0.0,0.25506]
[1777680081993,46.5,78246.75,0.0,-0.99832,0.0,0.25603]
[1777680087028,46.5,78246.8,0.0,-0.99832,0.0,0.25605]
[1777680089042,46.5,78244.96,0.0,-0.99832,0.0,0.25542]
[1777680091577,46.5,78244.26,0.0,-0.99832,0.0,0.25517]
[1777680097071,46.5,78244.69,0.0,-0.99833,0.0,0.25468]
[1777680097328,46.5,78244.69,0.0,-0.99833,0.0,0.25468]
[1777680097431,46.5,78244.69,0.0,-0.99833,0.0,0.25468]
[1777680097575,46.5,78244.69,0.0,-0.99833,0.0,0.25468]
[1777680097676,46.5,78245.06,0.0,-0.99833,0.0,0.25481]
[1777680100118,46.5,78247.09,0.0,-0.99832,0.0,0.2555]
[1777680103717,46.5,78246.88,0.0,-0.99832,0.0,0.25543]
[1777680103826,46.5,78246.88,0.0,-0.99832,0.0,0.25543]
[1777680104147,46.5,78246.01,0.0,-0.99832,0.0,0.25513]
[1777680106160,46.5,78247.82,0.0,-0.99832,0.0,0.25576]
[1777680107085,46.5,78247.82,0.0,-0.99832,0.0,0.25576]
[1777680107328,46.5,78247.82,0.0,-0.99832,0.0,0.25576]
[1777680111196,46.5,78250.84,0.0,-0.99831,0.0,0.2568]
[1777680113619,46.5,78250.88,0.0,-0.99831,0.0,0.25681]
[1777680113825,46.5,78250.41,0.0,-0.99831,0.0,0.25665]
[1777680116231,46.5,78248.43,0.0,-0.99832,0.0,0.25597]
[1777680116892,46.5,78248.43,0.0,-0.99832,0.0,0.25597]
[1777680117074,46.5,78248.43,0.0,-0.99832,0.0,0.25597]
[1777680117238,46.5,78247.12,0.0,-0.99832,0.0,0.25551]
[1777680119196,46.5,78247.7,0.0,-0.99832,0.0,0.25571]
[1777680119324,46.5,78247.7,0.0,-0.99832,0.0,0.25571]
[1777680123280,46.5,78246.23,0.0,-0.99832,0.0,0.25521]
[1777680128315,46.5,78246.46,0.0,-0.99832,0.0,0.25529]
[1777680132564,46.5,78246.32,0.0,-0.99832,0.0,0.25524]
[1777680132579,46.5,78246.32,0.0,-0.99832,0.0,0.25524]
[1777680132663,46.5,78248.59,0.0,-0.99832,0.0,0.25602]
[1777680133350,46.5,78251.17,0.0,-0.99831,0.0,0.25691]
[1777680135551,46.5,78251.24,0.0,-0.99831,0.0,0.25694]
[1777680135576,46.5,78251.24,0.0,-0.99831,0.0,0.25694]
[1777680139392,46.5,78253.3,0.0,-0.99831,0.0,0.25765]
[1777680141626,46.5,78253.73,0.0,-0.99831,0.0,0.2578]
[1777680141679,46.5,78253.7,0.0,-0.99831,0.0,0.25779]
[1777680141825,46.5,78253.7,0.0,-0.99831,0.0,0.25779]
[1777680143420,46.5,78253.71,0.0,-0.99831,0.0,0.25779]
[1777680144427,46.5,78255.85,0.0,-0.9983,0.0,0.25854]
[1777680145350,46.5,78255.85,0.0,-0.9983,0.0,0.25854]
[1777680145574,46.5,78255.85,0.0,-0.9983,0.0,0.25854]
[1777680145590,46.5,78257.5,0.0,-0.9983,0.0,0.25911]
[1777680147449,46.5,78252.91,0.0,-0.99831,0.0,0.25751]
[1777680147981,46.5,78252.91,0.0,-0.99831,0.0,0.25751]
[1777680148076,46.5,78252.91,0.0,-0.99831,0.0,0.25751]
[1777680148457,46.5,78250.56,0.0,-0.99831,0.0,0.2567]
[1777680149464,46.5,78244.66,0.0,-0.99833,0.0,0.25467]
[1777680150390,46.5,78244.66,0.0,-0.99833,0.0,0.25467]
[1777680150574,46.5,78244.66,0.0,-0.99833,0.0,0.25467]
[1777680156513,46.5,78244.84,0.0,-0.99833,0.0,0.25409]
[1777680161548,46.5,78245.2,0.0,-0.99833,0.0,0.25421]
[1777680165207,46.5,78244.95,0.0,-0.99833,0.0,0.25413]
[1777680165324,46.5,78244.95,0.0,-0.99833,0.0,0.25413]
[1777680165576,46.5,78244.53,0.0,-0.99833,0.0,0.25398]
[1777680167707,46.5,78245.01,0.0,-0.99833,0.0,0.25415]
[1777680167830,46.5,78245.05,0.0,-0.99833,0.0,0.25416]
[1777680169604,46.5,78240.9,0.0,-0.99834,0.0,0.25274]
[1777680170611,46.5,78238.48,0.0,-0.99835,0.0,0.25192]
[1777680175646,46.5,78237.5,0.0,-0.99835,0.0,0.25158]
[1777680176652,46.5,78239.56,0.0,-0.99834,0.0,0.25228]
[1777680181688,46.5,78239.92,0.0,-0.99834,0.0,0.25241]
[1777680183374,46.5,78240.38,0.0,-0.99834,0.0,0.25256]
[1777680186485,46.5,78240.39,0.0,-0.99834,0.0,0.25257]
[1777680186577,46.5,78240.39,0.0,-0.99834,0.0,0.25257]
[1777680186723,46.5,78244.66,0.0,-0.99833,0.0,0.25403]
[1777680189335,46.5,78245.25,0.0,-0.99833,0.0,0.25423]
[1777680189744,46.5,78249.8,0.0,-0.99832,0.0,0.25579]
[1777680190328,46.5,78249.8,0.0,-0.99832,0.0,0.25579]
[1777680190751,46.5,78257.57,0.0,-0.9983,0.0,0.25848]
[1777680191758,46.5,78261.49,0.0,-0.99829,0.0,0.25985]
[1777680194702,46.5,78261.88,0.0,-0.99829,0.0,0.25998]
[1777680194827,46.5,78261.88,0.0,-0.99829,0.0,0.25998]
[1777680199814,46.5,78272.74,0.0,-0.99826,0.0,0.26381]
[1777680200821,46.5,78272.28,0.0,-0.99826,0.0,0.26364]
[1777680201828,46.5,78275.48,0.0,-0.99825,0.0,0.26478]
[1777680202835,46.5,78287.67,0.0,-0.99822,0.0,0.26914]
[1777680203842,46.5,78286.63,0.0,-0.99823,0.0,0.26876]
[1777680204849,46.5,78288.05,0.0,-0.99822,0.0,0.26928]
[1777680208107,46.5,78287.82,0.0,-0.99822,0.0,0.26919]
[1777680208327,46.5,78287.82,0.0,-0.99822,0.0,0.26919]
[1777680213551,46.5,78287.9,0.0,-0.99823,0.0,0.26855]
[1777680213913,46.5,78286.38,0.0,-0.99823,0.0,0.268]
[1777680214920,46.5,78283.27,0.0,-0.99824,0.0,0.26689]
[1777680217728,46.5,78283.05,0.0,-0.99824,0.0,0.26681]
[1777680216934,46.5,78281.0,0.0,-0.99825,0.0,0.26608]
[1777680217826,46.5,78281.0,0.0,-0.99825,0.0,0.26608]
[1777680220962,46.5,78278.87,0.0,-0.99825,0.0,0.26532]
[1777680226809,46.5,78278.45,0.0,-0.99825,0.0,0.26517]
[1777680226827,46.5,78277.35,0.0,-0.99825,0.0,0.26478]
[1777680233051,46.5,78279.53,0.0,-0.99825,0.0,0.26555]
[1777680236326,46.5,78280.13,0.0,-0.99825,0.0,0.26577]
[1777680236576,46.5,78280.13,0.0,-0.99825,0.0,0.26577]
[1777680240100,46.5,78281.89,0.0,-0.99824,0.0,0.2664]
[1777680241778,46.5,78281.89,0.0,-0.99824,0.0,0.2664]
[1777680241826,46.5,78281.89,0.0,-0.99824,0.0,0.2664]
[1777680247149,46.5,78282.78,0.0,-0.99824,0.0,0.26671]
[1777680254198,46.5,78280.52,0.0,-0.99825,0.0,0.26591]
[1777680257055,46.5,78280.81,0.0,-0.99825,0.0,0.26601]
[1777680257075,46.5,78280.81,0.0,-0.99825,0.0,0.26601]
[1777680262254,46.5,78281.07,0.0,-0.99824,0.0,0.2661]
[1777680267289,46.5,78281.31,0.0,-0.99824,0.0,0.26619]
[1777680272191,46.5,78281.93,0.0,-0.99825,0.0,0.26574]
[1777680272325,46.5,78281.93,0.0,-0.99825,0.0,0.26574]
[1777680275345,46.5,78276.7,0.0,-0.99826,0.0,0.26388]
[1777680277359,46.5,78271.56,0.0,-0.99827,0.0,0.26207]
[1777680279202,46.5,78271.27,0.0,-0.99827,0.0,0.26197]
[1777680279338,46.5,78271.27,0.0,-0.99827,0.0,0.26197]
[1777680285415,46.5,78270.82,0.0,-0.99828,0.0,0.26181]
[1777680289788,46.5,78270.98,0.0,-0.99827,0.0,0.26186]
[1777680289443,46.5,78267.17,0.0,-0.99828,0.0,0.26053]
[1777680292815,46.5,78266.71,0.0,-0.99829,0.0,0.26036]
[1777680292826,46.5,78266.71,0.0,-0.99829,0.0,0.26036]
[1777680292464,46.5,78265.09,0.0,-0.99829,0.0,0.2598]
[1777680293574,46.5,78265.09,0.0,-0.99829,0.0,0.2598]
[1777680293584,46.5,78265.13,0.0,-0.99829,0.0,0.25981]
[1777680299633,46.5,78266.73,0.0,-0.99829,0.0,0.26037]
[1777680299826,46.5,78266.73,0.0,-0.99829,0.0,0.26037]
[1777680303543,46.5,78256.57,0.0,-0.99831,0.0,0.25684]
[1777680304550,46.5,78256.12,0.0,-0.99831,0.0,0.25668]
[1777680305489,46.5,78256.12,0.0,-0.99831,0.0,0.25668]
[1777680306852,46.5,78256.21,0.0,-0.99831,0.0,0.25671]
[1777680307220,46.5,78256.09,0.0,-0.99831,0.0,0.25667]
[1777680307324,46.5,78256.09,0.0,-0.99831,0.0,0.25667]
[1777680307571,46.5,78255.73,0.0,-0.99831,0.0,0.25654]
[1777680311599,46.5,78253.18,0.0,-0.99832,0.0,0.25566]
[1777680315767,46.5,78252.82,0.0,-0.99832,0.0,0.25554]
[1777680315827,46.5,78252.82,0.0,-0.99832,0.0,0.25554]
[1777680322677,46.5,78249.44,0.0,-0.99833,0.0,0.25438]
[1777680325020,46.5,78249.73,0.0,-0.99833,0.0,0.25448]
[1777680325076,46.5,78249.73,0.0,-0.99833,0.0,0.25448]
[1777680326712,46.5,78249.8,0.0,-0.99833,0.0,0.2545]
[1777680326827,46.5,78249.8,0.0,-0.99833,0.0,0.2545]
[1777680326918,46.5,78249.8,0.0,-0.99833,0.0,0.2545]
[1777680332748,46.5,78251.71,0.0,-0.99833,0.0,0.25451]
[1777680338790,46.5,78251.46,0.0,-0.99833,0.0,0.25443]
[1777680340972,46.5,78251.46,0.0,-0.99833,0.0,0.25443]
[1777680341075,46.5,78251.46,0.0,-0.99833,0.0,0.25443]
[1777680346846,46.5,78251.07,0.0,-0.99833,0.0,0.25429]
[1777680347504,46.5,78251.07,0.0,-0.99833,0.0,0.25429]
[1777680347575,46.5,78251.07,0.0,-0.99833,0.0,0.25429]
[1777680348515,46.5,78251.17,0.0,-0.99833,0.0,0.25433]
[1777680348577,46.5,78251.17,0.0,-0.99833,0.0,0.25433]
[1777680348861,46.5,78251.77,0.0,-0.99833,0.0,0.25453]
[1777680352665,46.5,78251.15,0.0,-0.99833,0.0,0.25432]
[1777680352831,46.5,78251.15,0.0,-0.99833,0.0,0.25432]
[1777680357923,46.5,78251.19,0.0,-0.99833,0.0,0.25433]
[1777680363964,46.5,78251.3,0.0,-0.99833,0.0,0.25437]
[1777680369000,46.5,78252.9,0.0,-0.99832,0.0,0.25492]
[1777680371697,46.5,78252.9,0.0,-0.99832,0.0,0.25492]
[1777680371825,46.5,78252.9,0.0,-0.99832,0.0,0.25492]
[1777680373207,46.5,78252.53,0.0,-0.99833,0.0,0.2548]
[1777680373333,46.5,78252.53,0.0,-0.99833,0.0,0.2548]
[1777680373434,46.5,78248.59,0.0,-0.99833,0.0,0.25344]
[1777680374035,46.5,78245.3,0.0,-0.99834,0.0,0.25232]
[1777680377084,46.5,78245.46,0.0,-0.99834,0.0,0.25238]
[1777680377324,46.5,78245.46,0.0,-0.99834,0.0,0.25238]
[1777680383099,46.5,78246.07,0.0,-0.99834,0.0,0.25258]
[1777680386120,46.5,78242.06,0.0,-0.99835,0.0,0.25122]
[1777680387025,46.5,78242.06,0.0,-0.99835,0.0,0.25122]
[1777680387074,46.5,78242.06,0.0,-0.99835,0.0,0.25122]
[1777680388549,46.5,78240.68,0.0,-0.99835,0.0,0.25075]
[1777680388579,46.5,78240.68,0.0,-0.99835,0.0,0.25075]
[1777680388680,46.5,78240.91,0.0,-0.99835,0.0,0.25083]
[1777680393158,46.5,78241.17,0.0,-0.99836,0.0,0.25028]
[1777680393325,46.5,78241.17,0.0,-0.99836,0.0,0.25028]
[1777680399214,46.5,78243.59,0.0,-0.99835,0.0,0.2511]
[1777680400681,46.5,78243.59,0.0,-0.99835,0.0,0.2511]
[1777680400825,46.5,78243.59,0.0,-0.99835,0.0,0.2511]
[1777680402133,46.5,78245.72,0.0,-0.99835,0.0,0.25182]
[1777680402326,46.5,78245.72,0.0,-0.99835,0.0,0.25182]
[1777680402428,46.5,78245.72,0.0,-0.99835,0.0,0.25182]
[1777680404249,46.5,78243.06,0.0,-0.99835,0.0,0.25092]
[1777680409288,46.5,78244.67,0.0,-0.99835,0.0,0.25147]
[1777680412028,46.5,78245.08,0.0,-0.99835,0.0,0.25161]
[1777680412074,46.5,78245.08,0.0,-0.99835,0.0,0.25161]
[1777680417339,46.5,78244.97,0.0,-0.99835,0.0,0.25157]
[1777680418381,46.5,78244.97,0.0,-0.99835,0.0,0.25157]
[1777680418585,46.5,78244.97,0.0,-0.99835,0.0,0.25157]
[1777680420869,46.5,78244.61,0.0,-0.99835,0.0,0.25145]
[1777680420911,46.5,78244.61,0.0,-0.99835,0.0,0.25145]
[1777680421076,46.5,78244.61,0.0,-0.99835,0.0,0.25145]
[1777680430431,46.5,78244.45,0.0,-0.99835,0.0,0.25139]
[1777680435466,46.5,78245.01,0.0,-0.99835,0.0,0.25158]
[1777680440503,46.5,78246.9,0.0,-0.99834,0.0,0.25223]
[1777680442672,46.5,78246.9,0.0,-0.99834,0.0,0.25223]
[1777680442825,46.5,78246.9,0.0,-0.99834,0.0,0.25223]
[1777680447553,46.5,78244.52,0.0,-0.99835,0.0,0.25142]
[1777680450713,46.5,78244.09,0.0,-0.99835,0.0,0.25127]
[1777680450827,46.5,78244.09,0.0,-0.99835,0.0,0.25127]
[1777680450928,46.5,78244.03,0.0,-0.99835,0.0,0.25125]
[1777680452096,46.5,78243.93,0.0,-0.99835,0.0,0.25058]
[1777680452325,46.5,78243.93,0.0,-0.99835,0.0,0.25058]
[1777680457623,46.5,78242.61,0.0,-0.99836,0.0,0.25013]
[1777680459311,46.5,78242.45,0.0,-0.99836,0.0,0.25008]
[1777680459325,46.5,78242.45,0.0,-0.99836,0.0,0.25008]
[1777680459636,46.5,78242.53,0.0,-0.99836,0.0,0.2501]
[1777680464671,46.5,78242.93,0.0,-0.99836,0.0,0.25024]
[1777680468700,46.5,78246.05,0.0,-0.99835,0.0,0.2513]
[1777680470853,46.5,78246.02,0.0,-0.99835,0.0,0.25129]
[1777680471076,46.5,78246.02,0.0,-0.99835,0.0,0.25129]
[1777680476759,46.5,78243.89,0.0,-0.99835,0.0,0.25056]
[1777680481794,46.5,78241.02,0.0,-0.99836,0.0,0.24959]
[1777680482561,46.5,78241.02,0.0,-0.99836,0.0,0.24959]
[1777680482576,46.5,78241.02,0.0,-0.99836,0.0,0.24959]
[1777680484119,46.5,78239.6,0.0,-0.99836,0.0,0.24911]
[1777680484327,46.5,78239.6,0.0,-0.99836,0.0,0.24911]
[1777680484815,46.5,78240.07,0.0,-0.99836,0.0,0.24927]
[1777680492871,46.5,78239.79,0.0,-0.99836,0.0,0.24918]
[1777680497907,46.5,78239.8,0.0,-0.99836,0.0,0.24918]
[1777680498666,46.5,78239.8,0.0,-0.99836,0.0,0.24918]
[1777680498825,46.5,78239.8,0.0,-0.99836,0.0,0.24918]
[1777680500319,46.5,78237.8,0.0,-0.99837,0.0,0.24851]
[1777680500328,46.5,78237.8,0.0,-0.99837,0.0,0.24851]
[1777680500929,46.5,78237.24,0.0,-0.99837,0.0,0.24832]
[1777680505964,46.5,78237.67,0.0,-0.99837,0.0,0.24847]
[1777680508984,46.5,78240.62,0.0,-0.99836,0.0,0.24946]
[1777680509546,46.5,78240.62,0.0,-0.99836,0.0,0.24946]
[1777680509575,46.5,78240.62,0.0,-0.99836,0.0,0.24946]
[1777680513015,46.5,78242.9,0.0,-0.99836,0.0,0.24959]
[1777680515255,46.5,78243.03,0.0,-0.99836,0.0,0.24964]
[1777680515326,46.5,78243.03,0.0,-0.99836,0.0,0.24964]
[1777680515543,46.5,78243.03,0.0,-0.99836,0.0,0.24964]
[1777680515575,46.5,78243.03,0.0,-0.99836,0.0,0.24964]
[1777680516036,46.5,78242.8,0.0,-0.99836,0.0,0.24956]
[1777680521070,46.5,78243.17,0.0,-0.99836,0.0,0.24968]
[1777680526106,46.5,78240.37,0.0,-0.99837,0.0,0.24874]
[1777680527089,46.5,78240.37,0.0,-0.99837,0.0,0.24874]
[1777680527325,46.5,78240.6,0.0,-0.99837,0.0,0.24882]
[1777680528691,46.5,78240.46,0.0,-0.99837,0.0,0.24877]
[1777680528827,46.5,78240.46,0.0,-0.99837,0.0,0.24877]
[1777680530135,46.5,78240.75,0.0,-0.99837,0.0,0.24887]
[1777680535379,46.5,78239.8,0.0,-0.99837,0.0,0.24855]
[1777680535574,46.5,78239.8,0.0,-0.99837,0.0,0.24855]
[1777680542220,46.5,78239.33,0.0,-0.99837,0.0,0.24839]
[1777680543758,46.5,78239.33,0.0,-0.99837,0.0,0.24839]
[1777680543825,46.5,78239.33,0.0,-0.99837,0.0,0.24839]
[1777680545331,46.5,78237.51,0.0,-0.99837,0.0,0.24778]
[1777680545576,46.5,78237.51,0.0,-0.99837,0.0,0.24778]
[1777680545591,46.5,78239.67,0.0,-0.99837,0.0,0.2485]
[1777680548850,46.5,78239.67,0.0,-0.99837,0.0,0.2485]
[1777680549075,46.5,78239.67,0.0,-0.99837,0.0,0.2485]
[1777680554304,46.5,78239.76,0.0,-0.99837,0.0,0.24854]
[1777680555379,46.5,78239.76,0.0,-0.99837,0.0,0.24854]
[1777680555573,46.5,78239.76,0.0,-0.99837,0.0,0.24854]
[1777680557373,46.5,78239.27,0.0,-0.99837,0.0,0.24837]
[1777680557575,46.5,78239.27,0.0,-0.99837,0.0,0.24837]
[1777680557580,46.5,78239.71,0.0,-0.99837,0.0,0.24852]
[1777680559339,46.5,78236.5,0.0,-0.99838,0.0,0.24744]
[1777680564376,46.5,78237.04,0.0,-0.99838,0.0,0.24762]
[1777680565456,46.5,78237.04,0.0,-0.99838,0.0,0.24762]
[1777680565575,46.5,78237.04,0.0,-0.99838,0.0,0.24762]
[1777680571425,46.5,78239.37,0.0,-0.99837,0.0,0.24777]
[1777680572648,46.5,78239.37,0.0,-0.99837,0.0,0.24777]
[1777680572837,46.5,78239.37,0.0,-0.99837,0.0,0.24777]
[1777680574724,46.5,78238.83,0.0,-0.99837,0.0,0.24759]
[1777680574825,46.5,78238.83,0.0,-0.99837,0.0,0.24759]
[1777680574927,46.5,78238.96,0.0,-0.99837,0.0,0.24763]
[1777680579125,46.5,78238.96,0.0,-0.99837,0.0,0.24763]
[1777680579325,46.5,78238.15,0.0,-0.99838,0.0,0.24736]
[1777680584516,46.5,78238.18,0.0,-0.99838,0.0,0.24737]
[1777680586179,46.5,78238.18,0.0,-0.99838,0.0,0.24737]
[1777680586325,46.5,78237.31,0.0,-0.99838,0.0,0.24708]
[1777680587333,46.5,78235.93,0.0,-0.99838,0.0,0.24662]
[1777680587575,46.5,78235.93,0.0,-0.99838,0.0,0.24662]
[1777680587677,46.5,78235.93,0.0,-0.99838,0.0,0.24662]
[1777680590557,46.5,78232.6,0.0,-0.99839,0.0,0.24551]
[1777680592571,46.5,78243.99,0.0,-0.99836,0.0,0.24933]
[1777680593330,46.5,78243.99,0.0,-0.99836,0.0,0.24933]
[1777680593579,46.5,78248.09,0.0,-0.99835,0.0,0.25071]
[1777680594586,46.5,78245.8,0.0,-0.99836,0.0,0.24994]
[1777680595871,46.5,78245.8,0.0,-0.99836,0.0,0.24994]
[1777680595968,46.5,78245.84,0.0,-0.99836,0.0,0.24995]
[1777680596324,46.5,78245.84,0.0,-0.99836,0.0,0.24995]
[1777680597884,46.5,78245.86,0.0,-0.99836,0.0,0.24996]
[1777680598076,46.5,78245.86,0.0,-0.99836,0.0,0.24996]
[1777680598176,46.5,78253.03,0.0,-0.99834,0.0,0.25239]
[1777680603649,46.5,78242.28,0.0,-0.99837,0.0,0.24875]
[1777680604216,46.5,78242.28,0.0,-0.99837,0.0,0.24875]
[1777680604234,46.5,78242.28,0.0,-0.99837,0.0,0.24875]
[1777680604656,46.5,78240.81,0.0,-0.99837,0.0,0.24826]
[1777680611705,46.5,78241.05,0.0,-0.99837,0.0,0.24834]
[1777680616740,46.5,78241.79,0.0,-0.99837,0.0,0.24859]
[1777680617747,46.5,78244.06,0.0,-0.99836,0.0,0.24935]
[1777680623789,46.5,78243.85,0.0,-0.99836,0.0,0.24928]
[1777680628824,46.5,78241.79,0.0,-0.99837,0.0,0.24859]
[1777680633859,46.5,78242.02,0.0,-0.99837,0.0,0.24803]
[1777680636488,46.5,78241.9,0.0,-0.99837,0.0,0.24799]
[1777680636575,46.5,78241.9,0.0,-0.99837,0.0,0.24799]
[1777680638735,46.5,78241.9,0.0,-0.99837,0.0,0.24799]
[1777680638826,46.5,78241.9,0.0,-0.99837,0.0,0.24799]
[1777680638837,46.5,78241.9,0.0,-0.99837,0.0,0.24799]
[1777680643928,46.5,78241.67,0.0,-0.99837,0.0,0.24791]
[1777680648964,46.5,78246.39,0.0,-0.99836,0.0,0.2495]
[1777680649287,46.5,78246.39,0.0,-0.99836,0.0,0.2495]
[1777680649325,46.5,78246.39,0.0,-0.99836,0.0,0.2495]
[1777680649971,46.5,78252.27,0.0,-0.99835,0.0,0.25149]
[1777680650978,46.5,78255.89,0.0,-0.99834,0.0,0.25273]
[1777680652109,46.5,78255.89,0.0,-0.99834,0.0,0.25273]
[1777680652179,46.5,78257.73,0.0,-0.99833,0.0,0.25336]
[1777680652325,46.5,78257.73,0.0,-0.99833,0.0,0.25336]
[1777680653786,46.5,78257.79,0.0,-0.99833,0.0,0.25338]
[1777680653826,46.5,78257.79,0.0,-0.99833,0.0,0.25338]
[1777680659034,46.5,78255.8,0.0,-0.99834,0.0,0.2527]
[1777680660829,46.5,78255.64,0.0,-0.99834,0.0,0.25264]
[1777680661074,46.5,78255.64,0.0,-0.99834,0.0,0.25264]
[1777680661535,46.5,78255.49,0.0,-0.99834,0.0,0.25259]
[1777680661576,46.5,78255.49,0.0,-0.99834,0.0,0.25259]
[1777680662055,46.5,78255.0,0.0,-0.99834,0.0,0.25242]
[1777680664259,46.5,78255.2,0.0,-0.99834,0.0,0.25249]
[1777680665075,46.5,78248.12,0.0,-0.99836,0.0,0.25009]
[1777680666083,46.5,78243.41,0.0,-0.99837,0.0,0.2485]
[1777680667043,46.5,78243.41,0.0,-0.99837,0.0,0.2485]
[1777680667076,46.5,78243.41,0.0,-0.99837,0.0,0.2485]
[1777680667090,46.5,78242.14,0.0,-0.99837,0.0,0.24807]
[1777680668614,46.5,78242.19,0.0,-0.99837,0.0,0.24809]
[1777680668827,46.5,78242.19,0.0,-0.99837,0.0,0.24809]
[1777680671118,46.5,78239.86,0.0,-0.99838,0.0,0.2473]
[1777680672501,46.5,78240.6,0.0,-0.99837,0.0,0.24755]
[1777680672577,46.5,78240.6,0.0,-0.99837,0.0,0.24755]
[1777680673132,46.5,78240.4,0.0,-0.99838,0.0,0.24749]
[1777680679173,46.5,78240.36,0.0,-0.99838,0.0,0.24747]
[1777680680326,46.5,78242.41,0.0,-0.99837,0.0,0.24816]
[1777680684765,46.5,78242.71,0.0,-0.99837,0.0,0.24826]
[1777680684827,46.5,78242.71,0.0,-0.99837,0.0,0.24826]
[1777680685216,46.5,78242.6,0.0,-0.99837,0.0,0.24822]
[1777680691258,46.5,78242.45,0.0,-0.99837,0.0,0.24754]
[1777680695704,46.5,78241.26,0.0,-0.99838,0.0,0.24714]
[1777680695834,46.5,78241.26,0.0,-0.99838,0.0,0.24714]
[1777680700015,46.5,78241.68,0.0,-0.99838,0.0,0.24728]
[1777680700078,46.5,78241.68,0.0,-0.99838,0.0,0.24728]
[1777680700179,46.5,78241.99,0.0,-0.99838,0.0,0.24739]
[1777680709388,46.5,78240.61,0.0,-0.99838,0.0,0.24692]
[1777680714423,46.5,78240.28,0.0,-0.99838,0.0,0.24681]
[1777680716324,46.5,78240.28,0.0,-0.99838,0.0,0.24681]
[1777680719458,46.5,78237.67,0.0,-0.99839,0.0,0.24594]
[1777680720732,46.5,78237.67,0.0,-0.99839,0.0,0.24594]
[1777680720829,46.5,78237.67,0.0,-0.99839,0.0,0.24594]
[1777680720834,46.5,78235.16,0.0,-0.99839,0.0,0.24511]
[1777680726507,46.5,78234.82,0.0,-0.99839,0.0,0.24499]
[1777680727979,46.5,78234.82,0.0,-0.99839,0.0,0.24499]
[1777680728074,46.5,78234.82,0.0,-0.99839,0.0,0.24499]
[1777680732939,46.5,78235.8,0.0,-0.99839,0.0,0.24532]
[1777680733116,46.5,78235.8,0.0,-0.99839,0.0,0.24532]
[1777680733325,46.5,78235.8,0.0,-0.99839,0.0,0.24532]
[1777680733152,46.5,78235.65,0.0,-0.99839,0.0,0.24527]
[1777680737585,46.5,78232.21,0.0,-0.9984,0.0,0.24413]
[1777680740606,46.5,78223.11,0.0,-0.99842,0.0,0.24113]
[1777680741613,46.5,78222.36,0.0,-0.99842,0.0,0.24088]
[1777680748661,46.5,78221.92,0.0,-0.99842,0.0,0.24074]
[1777680754704,46.5,78221.75,0.0,-0.99843,0.0,0.24006]
[1777680756718,46.5,78224.02,0.0,-0.99842,0.0,0.24081]
[1777680762760,46.5,78223.56,0.0,-0.99842,0.0,0.24066]
[1777680768802,46.5,78223.26,0.0,-0.99842,0.0,0.24056]
[1777680770815,46.5,78220.26,0.0,-0.99843,0.0,0.23958]
[1777680774844,46.5,78212.97,0.0,-0.99845,0.0,0.23721]
[1777680776857,46.5,78210.01,0.0,-0.99845,0.0,0.23626]
[1777680782021,46.5,78209.71,0.0,-0.99846,0.0,0.23616]
[1777680782079,46.5,78209.71,0.0,-0.99846,0.0,0.23616]
[1777680784914,46.5,78207.26,0.0,-0.99846,0.0,0.23537]
[1777680788121,46.5,78207.41,0.0,-0.99846,0.0,0.23542]
[1777680788331,46.5,78207.41,0.0,-0.99846,0.0,0.23542]
[1777680788269,46.5,78207.3,0.0,-0.99846,0.0,0.23538]
[1777680795171,46.5,78206.47,0.0,-0.99846,0.0,0.23512]
[1777680795932,46.5,78206.51,0.0,-0.99846,0.0,0.23513]
[1777680796074,46.5,78206.51,0.0,-0.99846,0.0,0.23513]
[1777680796324,46.5,78206.51,0.0,-0.99846,0.0,0.23513]
[1777680796998,46.5,78206.36,0.0,-0.99846,0.0,0.23508]
[1777680802034,46.5,78206.58,0.0,-0.99846,0.0,0.23515]
[1777680807069,46.5,78206.02,0.0,-0.99846,0.0,0.23497]
[1777680809407,46.5,78206.19,0.0,-0.99846,0.0,0.23503]
[1777680809575,46.5,78206.2,0.0,-0.99846,0.0,0.23503]
[1777680810090,46.5,78206.27,0.0,-0.99846,0.0,0.23505]
[1777680810705,46.5,78206.27,0.0,-0.99846,0.0,0.23505]
[1777680810827,46.5,78206.27,0.0,-0.99846,0.0,0.23505]
[1777680816132,46.5,78205.01,0.0,-0.99847,0.0,0.23404]
[1777680823181,46.5,78205.21,0.0,-0.99847,0.0,0.23411]
[1777680828052,46.5,78207.21,0.0,-0.99846,0.0,0.23475]
[1777680828079,46.5,78207.21,0.0,-0.99846,0.0,0.23475]
[1777680828229,46.5,78207.21,0.0,-0.99846,0.0,0.23475]
[1777680828325,46.5,78207.21,0.0,-0.99846,0.0,0.23475]
[1777680828327,46.5,78207.21,0.0,-0.99846,0.0,0.23475]
[1777680830230,46.5,78210.58,0.0,-0.99846,0.0,0.23583]
[1777680835265,46.5,78210.53,0.0,-0.99846,0.0,0.23581]
[1777680837937,46.5,78210.69,0.0,-0.99846,0.0,0.23587]
[1777680838074,46.5,78210.69,0.0,-0.99846,0.0,0.23587]
[1777680838270,46.5,78210.69,0.0,-0.99846,0.0,0.23587]
[1777680838325,46.5,78210.69,0.0,-0.99846,0.0,0.23587]
[1777680838426,46.5,78210.75,0.0,-0.99846,0.0,0.23588]
[1777680844327,46.5,78208.41,0.0,-0.99846,0.0,0.23513]
[1777680845995,46.5,78208.66,0.0,-0.99846,0.0,0.23521]
[1777680846083,46.5,78208.66,0.0,-0.99846,0.0,0.23521]
[1777680846184,46.5,78208.66,0.0,-0.99846,0.0,0.23521]
[1777680847166,46.5,78208.66,0.0,-0.99846,0.0,0.23521]
[1777680847326,46.5,78208.66,0.0,-0.99846,0.0,0.23521]
[1777680852384,46.5,78208.84,0.0,-0.99846,0.0,0.23527]
[1777680857419,46.5,78206.05,0.0,-0.99847,0.0,0.23438]
[1777680859296,46.5,78205.92,0.0,-0.99847,0.0,0.23434]
[1777680859326,46.5,78205.92,0.0,-0.99847,0.0,0.23434]
[1777680859433,46.5,78204.82,0.0,-0.99847,0.0,0.23398]
[1777680860588,46.5,78204.65,0.0,-0.99847,0.0,0.23393]
[1777680860825,46.5,78204.65,0.0,-0.99847,0.0,0.23393]
[1777680864468,46.5,78201.2,0.0,-0.99848,0.0,0.23283]
[1777680866684,46.5,78199.77,0.0,-0.99848,0.0,0.23238]
[1777680866828,46.5,78199.77,0.0,-0.99848,0.0,0.23238]
[1777680866929,46.5,78199.5,0.0,-0.99848,0.0,0.23229]
[1777680868137,46.5,78199.5,0.0,-0.99848,0.0,0.23229]
[1777680868326,46.5,78199.5,0.0,-0.99848,0.0,0.23229]
[1777680873531,46.5,78199.11,0.0,-0.99849,0.0,0.23156]
[1777680878565,46.5,78199.25,0.0,-0.99849,0.0,0.23161]
[1777680879573,46.5,78201.71,0.0,-0.99848,0.0,0.23239]
[1777680882301,46.5,78201.5,0.0,-0.99848,0.0,0.23232]
[1777680882326,46.5,78201.5,0.0,-0.99848,0.0,0.23232]
[1777680882402,46.5,78201.65,0.0,-0.99848,0.0,0.23237]
[1777680883457,46.5,78201.65,0.0,-0.99848,0.0,0.23237]
[1777680883575,46.5,78200.58,0.0,-0.99848,0.0,0.23203]
[1777680889643,46.5,78199.92,0.0,-0.99849,0.0,0.23182]
[1777680895685,46.5,78201.81,0.0,-0.99848,0.0,0.23242]
[1777680898460,46.5,78201.38,0.0,-0.99848,0.0,0.23228]
[1777680898574,46.5,78199.95,0.0,-0.99848,0.0,0.23183]
[1777680899159,46.5,78199.95,0.0,-0.99848,0.0,0.23183]
[1777680899325,46.5,78199.95,0.0,-0.99848,0.0,0.23183]
[1777680899426,46.5,78199.95,0.0,-0.99848,0.0,0.23183]
[1777680904806,46.5,78199.34,0.0,-0.99849,0.0,0.23164]
[1777680908522,46.5,78199.2,0.0,-0.99849,0.0,0.23159]
[1777680908576,46.5,78199.2,0.0,-0.99849,0.0,0.23159]
[1777680909315,46.5,78199.2,0.0,-0.99849,0.0,0.23159]
[1777680909328,46.5,78199.2,0.0,-0.99849,0.0,0.23159]
[1777680909340,46.5,78199.27,0.0,-0.99849,0.0,0.23162]
[1777680914876,46.5,78199.4,0.0,-0.99849,0.0,0.23166]
[1777680919912,46.5,78201.39,0.0,-0.99848,0.0,0.23229]
[1777680925954,46.5,78199.86,0.0,-0.99849,0.0,0.2318]
[1777680927968,46.5,78197.4,0.0,-0.99849,0.0,0.23102]
[1777680928682,46.5,78197.4,0.0,-0.99849,0.0,0.23102]
[1777680928827,46.5,78197.4,0.0,-0.99849,0.0,0.23102]
[1777680928975,46.5,78198.46,0.0,-0.99849,0.0,0.23136]
[1777680929742,46.5,78198.46,0.0,-0.99849,0.0,0.23136]
[1777680929828,46.5,78198.46,0.0,-0.99849,0.0,0.23136]
[1777680935017,46.5,78198.81,0.0,-0.99849,0.0,0.23087]
[1777680943073,46.5,78198.76,0.0,-0.99849,0.0,0.23085]
[1777680945659,46.5,78198.35,0.0,-0.99849,0.0,0.23073]
[1777680945825,46.5,78198.35,0.0,-0.99849,0.0,0.23073]
[1777680945926,46.5,78198.35,0.0,-0.99849,0.0,0.23073]
[1777680946776,46.5,78198.35,0.0,-0.99849,0.0,0.23073]
[1777680946826,46.5,78198.35,0.0,-0.99849,0.0,0.23073]
[1777680952136,46.5,78198.17,0.0,-0.99849,0.0,0.23067]
[1777680957171,46.5,78198.54,0.0,-0.99849,0.0,0.23079]
[1777680961199,46.5,78195.57,0.0,-0.9985,0.0,0.22985]
[1777680962719,46.5,78195.79,0.0,-0.9985,0.0,0.22992]
[1777680962827,46.5,78195.79,0.0,-0.9985,0.0,0.22992]
[1777680963213,46.5,78196.23,0.0,-0.9985,0.0,0.23006]
[1777680964204,46.5,78196.23,0.0,-0.9985,0.0,0.23006]
[1777680964327,46.5,78196.23,0.0,-0.9985,0.0,0.23006]
[1777680974058,46.5,78198.18,0.0,-0.99849,0.0,0.23067]
[1777680974075,46.5,78198.18,0.0,-0.99849,0.0,0.23067]
[1777680974290,46.5,78198.04,0.0,-0.99849,0.0,0.23063]
[1777680975283,46.5,78198.04,0.0,-0.99849,0.0,0.23063]
[1777680975326,46.5,78198.04,0.0,-0.99849,0.0,0.23063]
[1777680983353,46.5,78197.9,0.0,-0.99849,0.0,0.23058]
[1777680988388,46.5,78196.88,0.0,-0.9985,0.0,0.23026]
[1777680989395,46.5,78194.86,0.0,-0.9985,0.0,0.22963]
[1777680991969,46.5,78195.01,0.0,-0.9985,0.0,0.22908]
[1777680992075,46.5,78195.01,0.0,-0.9985,0.0,0.22908]
[1777680992416,46.5,78195.15,0.0,-0.9985,0.0,0.22912]
[1777680993244,46.5,78195.15,0.0,-0.9985,0.0,0.22912]
[1777680993325,46.5,78195.15,0.0,-0.9985,0.0,0.22912]
[1777680998458,46.5,78195.27,0.0,-0.9985,0.0,0.22916]
[1777681001156,46.5,78195.55,0.0,-0.9985,0.0,0.22925]
[1777681001330,46.5,78195.55,0.0,-0.9985,0.0,0.22925]
[1777681003247,46.5,78194.85,0.0,-0.9985,0.0,0.22903]
[1777681003325,46.5,78194.85,0.0,-0.9985,0.0,0.22903]
[1777681003348,46.5,78194.85,0.0,-0.9985,0.0,0.22903]
[1777681005507,46.5,78188.29,0.0,-0.99852,0.0,0.22698]
[1777681007546,46.5,78188.24,0.0,-0.99852,0.0,0.22696]
[1777681007575,46.5,78188.24,0.0,-0.99852,0.0,0.22696]
[1777681008326,46.5,78188.24,0.0,-0.99852,0.0,0.22696]
[1777681008527,46.5,78188.45,0.0,-0.99852,0.0,0.22703]
[1777681013562,46.5,78187.44,0.0,-0.99852,0.0,0.22671]
[1777681018598,46.5,78189.58,0.0,-0.99852,0.0,0.22738]
[1777681020612,46.5,78181.52,0.0,-0.99853,0.0,0.22488]
[1777681021619,46.5,78181.16,0.0,-0.99853,0.0,0.22477]
[1777681024146,46.5,78180.43,0.0,-0.99854,0.0,0.22454]
[1777681024326,46.5,78180.43,0.0,-0.99854,0.0,0.22454]
[1777681025511,46.5,78180.43,0.0,-0.99854,0.0,0.22454]
[1777681025575,46.5,78180.43,0.0,-0.99854,0.0,0.22454]
[1777681025536,46.5,78178.23,0.0,-0.99854,0.0,0.22387]
[1777681031690,46.5,78178.92,0.0,-0.99854,0.0,0.22408]
[1777681036727,46.5,78179.39,0.0,-0.99854,0.0,0.22422]
[1777681039748,46.5,78176.21,0.0,-0.99855,0.0,0.22324]
[1777681040754,46.5,78173.69,0.0,-0.99855,0.0,0.22247]
[1777681043745,46.5,78172.62,0.0,-0.99855,0.0,0.22215]
[1777681043829,46.5,78172.62,0.0,-0.99855,0.0,0.22215]
[1777681043897,46.5,78172.9,0.0,-0.99855,0.0,0.22223]
[1777681045176,46.5,78172.9,0.0,-0.99855,0.0,0.22223]
[1777681045325,46.5,78172.9,0.0,-0.99855,0.0,0.22223]
[1777681045423,46.5,78175.12,0.0,-0.99855,0.0,0.22291]
[1777681046797,46.5,78172.61,0.0,-0.99855,0.0,0.22214]
[1777681048987,46.5,78173.07,0.0,-0.99855,0.0,0.22228]
[1777681049076,46.5,78173.07,0.0,-0.99855,0.0,0.22228]
[1777681049086,46.5,78170.11,0.0,-0.99856,0.0,0.22138]
[1777681050041,46.5,78170.11,0.0,-0.99856,0.0,0.22138]
[1777681050077,46.5,78170.11,0.0,-0.99856,0.0,0.22138]
[1777681056867,46.5,78168.55,0.0,-0.99857,0.0,0.22033]
[1777681063917,46.5,78167.47,0.0,-0.99857,0.0,0.22]
[1777681065059,46.5,78167.47,0.0,-0.99857,0.0,0.22]
[1777681065075,46.5,78167.47,0.0,-0.99857,0.0,0.22]
[1777681065158,46.5,78167.25,0.0,-0.99857,0.0,0.21993]
[1777681066188,46.5,78167.25,0.0,-0.99857,0.0,0.21993]
[1777681066325,46.5,78167.25,0.0,-0.99857,0.0,0.21993]
[1777681066426,46.5,78164.86,0.0,-0.99857,0.0,0.21921]
[1777681072101,46.5,78166.17,0.0,-0.99857,0.0,0.21961]
[1777681072324,46.5,78166.17,0.0,-0.99857,0.0,0.21961]
[1777681072426,46.5,78177.47,0.0,-0.99855,0.0,0.22305]
[1777681072980,46.5,78180.42,0.0,-0.99854,0.0,0.22395]
[1777681074298,46.5,78180.42,0.0,-0.99854,0.0,0.22395]
[1777681074324,46.5,78180.42,0.0,-0.99854,0.0,0.22395]
[1777681078015,46.5,78182.74,0.0,-0.99853,0.0,0.22467]
[1777681079530,46.5,78182.74,0.0,-0.99853,0.0,0.22467]
[1777681079576,46.5,78182.74,0.0,-0.99853,0.0,0.22467]
[1777681079586,46.5,78183.32,0.0,-0.99853,0.0,0.22485]
[1777681080811,46.5,78184.09,0.0,-0.99853,0.0,0.22509]
[1777681080826,46.5,78184.09,0.0,-0.99853,0.0,0.22509]
[1777681086073,46.5,78183.99,0.0,-0.99853,0.0,0.22505]
[1777681087143,46.5,78183.99,0.0,-0.99853,0.0,0.22505]
[1777681087324,46.5,78183.99,0.0,-0.99853,0.0,0.22505]
[1777681092521,46.5,78184.11,0.0,-0.99853,0.0,0.22509]
[1777681092576,46.5,78184.11,0.0,-0.99853,0.0,0.22509]
[1777681092673,46.5,78184.69,0.0,-0.99853,0.0,0.22527]
[1777681093799,46.5,78184.99,0.0,-0.99853,0.0,0.22536]
[1777681093824,46.5,78184.99,0.0,-0.99853,0.0,0.22536]
[1777681098265,46.5,78185.13,0.0,-0.99853,0.0,0.22541]
[1777681098327,46.5,78185.13,0.0,-0.99853,0.0,0.22541]
[1777681098363,46.5,78184.9,0.0,-0.99853,0.0,0.22534]
[1777681104199,46.5,78185.09,0.0,-0.99853,0.0,0.22539]
[1777681110240,46.5,78183.97,0.0,-0.99853,0.0,0.22505]
[1777681111691,46.5,78183.97,0.0,-0.99853,0.0,0.22505]
[1777681111828,46.5,78184.07,0.0,-0.99854,0.0,0.22449]
[1777681112255,46.5,78183.9,0.0,-0.99854,0.0,0.22444]
[1777681113371,46.5,78183.9,0.0,-0.99854,0.0,0.22444]
[1777681113574,46.5,78183.9,0.0,-0.99854,0.0,0.22444]
[1777681117290,46.5,78186.19,0.0,-0.99853,0.0,0.22515]
[1777681123725,46.5,78186.19,0.0,-0.99853,0.0,0.22515]
[1777681123829,46.5,78186.08,0.0,-0.99853,0.0,0.22511]
[1777681124339,46.5,78186.63,0.0,-0.99853,0.0,0.22528]
[1777681125256,46.5,78186.63,0.0,-0.99853,0.0,0.22528]
[1777681125324,46.5,78186.63,0.0,-0.99853,0.0,0.22528]
[1777681130381,46.5,78186.83,0.0,-0.99853,0.0,0.22534]
[1777681140451,46.5,78186.98,0.0,-0.99853,0.0,0.22539]
[1777681146492,46.5,78186.81,0.0,-0.99853,0.0,0.22534]
[1777681147049,46.5,78186.81,0.0,-0.99853,0.0,0.22534]
[1777681147078,46.5,78186.81,0.0,-0.99853,0.0,0.22534]
[1777681147087,46.5,78186.81,0.0,-0.99853,0.0,0.22534]
[1777681148506,46.5,78189.48,0.0,-0.99852,0.0,0.22617]
[1777681149226,46.5,78189.48,0.0,-0.99852,0.0,0.22617]
[1777681149326,46.5,78189.48,0.0,-0.99852,0.0,0.22617]
[1777681154549,46.5,78190.01,0.0,-0.99852,0.0,0.22633]
[1777681157570,46.5,78193.55,0.0,-0.99851,0.0,0.22743]
[1777681158436,46.5,78193.55,0.0,-0.99851,0.0,0.22743]
[1777681158576,46.5,78193.55,0.0,-0.99851,0.0,0.22743]
[1777681158577,46.5,78193.46,0.0,-0.99851,0.0,0.2274]
[1777681160428,46.5,78193.43,0.0,-0.99851,0.0,0.22739]
[1777681160575,46.5,78193.43,0.0,-0.99851,0.0,0.22739]
[1777681161598,46.5,78194.98,0.0,-0.99851,0.0,0.22788]
[1777681166633,46.5,78195.31,0.0,-0.99851,0.0,0.22798]
[1777681166968,46.5,78195.31,0.0,-0.99851,0.0,0.22798]
[1777681167075,46.5,78195.31,0.0,-0.99851,0.0,0.22798]
[1777681167639,46.5,78195.33,0.0,-0.99851,0.0,0.22799]
[1777681168579,46.5,78195.33,0.0,-0.99851,0.0,0.22799]
[1777681168828,46.5,78195.33,0.0,-0.99851,0.0,0.22799]
[1777681175696,46.5,78193.73,0.0,-0.99852,0.0,0.2269]
[1777681180732,46.5,78193.58,0.0,-0.99852,0.0,0.22685]
[1777681181391,46.5,78193.58,0.0,-0.99852,0.0,0.22685]
[1777681181576,46.5,78193.58,0.0,-0.99852,0.0,0.22685]
[1777681181739,46.5,78188.87,0.0,-0.99853,0.0,0.22539]
[1777681183753,46.5,78176.7,0.0,-0.99856,0.0,0.22165]
[1777681184760,46.5,78174.74,0.0,-0.99856,0.0,0.22105]
[1777681185036,46.5,78174.74,0.0,-0.99856,0.0,0.22105]
[1777681185075,46.5,78174.74,0.0,-0.99856,0.0,0.22105]
[1777681190802,46.5,78174.25,0.0,-0.99856,0.0,0.2209]
[1777681194325,46.5,78174.25,0.0,-0.99856,0.0,0.2209]
[1777681194426,46.5,78182.99,0.0,-0.99854,0.0,0.22357]
[1777681194830,46.5,78190.67,0.0,-0.99852,0.0,0.22594]
[1777681195820,46.5,78190.67,0.0,-0.99852,0.0,0.22594]
[1777681196074,46.5,78190.67,0.0,-0.99852,0.0,0.22594]
[1777681196175,46.5,78191.38,0.0,-0.99852,0.0,0.22617]
[1777681201880,46.5,78191.37,0.0,-0.99852,0.0,0.22616]
[1777681203598,46.5,78191.37,0.0,-0.99852,0.0,0.22616]
[1777681203833,46.5,78191.46,0.0,-0.99852,0.0,0.22619]
[1777681204935,46.5,78191.3,0.0,-0.99852,0.0,0.22614]
[1777681205074,46.5,78191.3,0.0,-0.99852,0.0,0.22614]
[1777681205176,46.5,78191.3,0.0,-0.99852,0.0,0.22614]
[1777681212957,46.5,78192.61,0.0,-0.99852,0.0,0.22655]
[1777681215912,46.5,78192.45,0.0,-0.99852,0.0,0.2265]
[1777681216076,46.5,78192.45,0.0,-0.99852,0.0,0.2265]
[1777681222021,46.5,78193.46,0.0,-0.99852,0.0,0.22681]
[1777681229070,46.5,78193.28,0.0,-0.99852,0.0,0.22676]
[1777681234105,46.5,78193.26,0.0,-0.99852,0.0,0.22616]
[1777681240147,46.5,78193.32,0.0,-0.99852,0.0,0.22618]
[1777681246004,46.5,78193.34,0.0,-0.99852,0.0,0.22618]
[1777681246074,46.5,78193.34,0.0,-0.99852,0.0,0.22618]
[1777681247919,46.5,78193.34,0.0,-0.99852,0.0,0.22618]
[1777681248076,46.5,78193.34,0.0,-0.99852,0.0,0.22618]
[1777681248097,46.5,78193.34,0.0,-0.99852,0.0,0.22618]
[1777681256259,46.5,78195.61,0.0,-0.99852,0.0,0.22689]
[1777681258683,46.5,78195.66,0.0,-0.99852,0.0,0.2269]
[1777681258826,46.5,78195.66,0.0,-0.99852,0.0,0.2269]
[1777681263943,46.5,78193.95,0.0,-0.99852,0.0,0.22637]
[1777681264075,46.5,78193.95,0.0,-0.99852,0.0,0.22637]
[1777681264315,46.5,78193.63,0.0,-0.99852,0.0,0.22627]
[1777681269350,46.5,78194.22,0.0,-0.99852,0.0,0.22646]
[1777681272110,46.5,78194.23,0.0,-0.99852,0.0,0.22646]
[1777681272325,46.5,78194.23,0.0,-0.99852,0.0,0.22646]
[1777681279420,46.5,78193.27,0.0,-0.99852,0.0,0.22616]
[1777681280841,46.5,78193.27,0.0,-0.99852,0.0,0.22616]
[1777681281075,46.5,78193.25,0.0,-0.99852,0.0,0.22616]
[1777681282817,46.5,78193.74,0.0,-0.99852,0.0,0.22631]
[1777681282825,46.5,78193.74,0.0,-0.99852,0.0,0.22631]
[1777681283448,46.5,78194.01,0.0,-0.99852,0.0,0.22639]
[1777681290497,46.5,78193.99,0.0,-0.99852,0.0,0.22639]
[1777681291504,46.5,78194.81,0.0,-0.99852,0.0,0.22605]
[1777681294672,46.5,78195.32,0.0,-0.99852,0.0,0.22621]
[1777681294825,46.5,78195.32,0.0,-0.99852,0.0,0.22621]
[1777681299560,46.5,78197.84,0.0,-0.99852,0.0,0.22699]
[1777681300567,46.5,78206.78,0.0,-0.9985,0.0,0.22979]
[1777681301574,46.5,78209.24,0.0,-0.99849,0.0,0.23057]
[1777681302074,46.5,78209.24,0.0,-0.99849,0.0,0.23057]
[1777681302325,46.5,78209.24,0.0,-0.99849,0.0,0.23057]
[1777681303956,46.5,78210.92,0.0,-0.99849,0.0,0.2311]
[1777681304075,46.5,78210.92,0.0,-0.99849,0.0,0.2311]
[1777681304594,46.5,78210.59,0.0,-0.99849,0.0,0.23099]
[1777681308782,46.5,78211.04,0.0,-0.99849,0.0,0.23114]
[1777681309630,46.5,78216.65,0.0,-0.99847,0.0,0.23292]
[1777681311644,46.5,78222.23,0.0,-0.99846,0.0,0.2347]
[1777681312639,46.5,78222.23,0.0,-0.99846,0.0,0.2347]
[1777681312650,46.5,78225.51,0.0,-0.99845,0.0,0.23576]
[1777681315672,46.5,78228.92,0.0,-0.99845,0.0,0.23686]
[1777681320707,46.5,78230.01,0.0,-0.99844,0.0,0.23721]
[1777681322786,46.5,78230.44,0.0,-0.99844,0.0,0.23735]
[1777681322827,46.5,78230.44,0.0,-0.99844,0.0,0.23735]
[1777681322880,46.5,78230.48,0.0,-0.99844,0.0,0.23736]
[1777681328763,46.5,78230.98,0.0,-0.99844,0.0,0.23753]
[1777681333798,46.5,78227.24,0.0,-0.99845,0.0,0.23632]
[1777681336430,46.5,78225.69,0.0,-0.99845,0.0,0.23582]
[1777681336580,46.5,78225.69,0.0,-0.99845,0.0,0.23582]
[1777681341854,46.5,78226.67,0.0,-0.99845,0.0,0.23613]
[1777681344416,46.5,78226.66,0.0,-0.99845,0.0,0.23613]
[1777681344575,46.5,78226.66,0.0,-0.99845,0.0,0.23613]
[1777681346699,46.5,78226.96,0.0,-0.99845,0.0,0.23623]
[1777681346825,46.5,78226.96,0.0,-0.99845,0.0,0.23623]
[1777681346888,46.5,78229.2,0.0,-0.99845,0.0,0.23695]
[1777681351924,46.5,78229.34,0.0,-0.99845,0.0,0.23638]
[1777681358973,46.5,78227.52,0.0,-0.99845,0.0,0.23579]
[1777681364008,46.5,78228.08,0.0,-0.99845,0.0,0.23597]
[1777681366499,46.5,78227.34,0.0,-0.99845,0.0,0.23574]
[1777681366575,46.5,78227.34,0.0,-0.99845,0.0,0.23574]
[1777681372064,46.5,78227.75,0.0,-0.99845,0.0,0.23587]
[1777681376031,46.5,78228.31,0.0,-0.99845,0.0,0.23605]
[1777681376074,46.5,78228.31,0.0,-0.99845,0.0,0.23605]
[1777681379428,46.5,78226.02,0.0,-0.99846,0.0,0.23531]
[1777681379575,46.5,78226.02,0.0,-0.99846,0.0,0.23531]
[1777681379677,46.5,78220.76,0.0,-0.99847,0.0,0.23362]
[1777681381491,46.5,78221.95,0.0,-0.99847,0.0,0.23401]
[1777681381575,46.5,78221.95,0.0,-0.99847,0.0,0.23401]
[1777681381592,46.5,78222.51,0.0,-0.99847,0.0,0.23418]
[1777681383141,46.5,78225.46,0.0,-0.99846,0.0,0.23513]
[1777681384118,46.5,78225.46,0.0,-0.99846,0.0,0.23513]
[1777681384326,46.5,78225.46,0.0,-0.99846,0.0,0.23513]
[1777681390196,46.5,78227.32,0.0,-0.99845,0.0,0.23573]
[1777681395374,46.5,78227.64,0.0,-0.99845,0.0,0.23583]
[1777681395577,46.5,78227.64,0.0,-0.99845,0.0,0.23583]
[1777681398087,46.5,78227.68,0.0,-0.99845,0.0,0.23585]
[1777681398324,46.5,78227.68,0.0,-0.99845,0.0,0.23585]
[1777681398425,46.5,78227.68,0.0,-0.99845,0.0,0.23585]
[1777681402842,46.5,78228.68,0.0,-0.99845,0.0,0.23617]
[1777681403074,46.5,78229.53,0.0,-0.99845,0.0,0.23644]
[1777681403286,46.5,78233.15,0.0,-0.99844,0.0,0.23761]
[1777681404295,46.5,78235.8,0.0,-0.99843,0.0,0.23848]
[1777681410336,46.5,78237.83,0.0,-0.99843,0.0,0.23914]
[1777681411343,46.5,78243.71,0.0,-0.99842,0.0,0.24044]
[1777681412372,46.5,78243.71,0.0,-0.99842,0.0,0.24044]
[1777681412577,46.5,78243.71,0.0,-0.99842,0.0,0.24044]
[1777681415599,46.5,78242.79,0.0,-0.99842,0.0,0.24014]
[1777681415824,46.5,78242.79,0.0,-0.99842,0.0,0.24014]
[1777681415844,46.5,78243.38,0.0,-0.99842,0.0,0.24033]
[1777681418171,46.5,78243.01,0.0,-0.99842,0.0,0.24021]
[1777681418324,46.5,78243.01,0.0,-0.99842,0.0,0.24021]
[1777681421663,46.5,78245.15,0.0,-0.99842,0.0,0.24091]
[1777681421825,46.5,78245.15,0.0,-0.99842,0.0,0.24091]
[1777681424459,46.5,78247.16,0.0,-0.99841,0.0,0.24157]
[1777681424601,46.5,78247.16,0.0,-0.99841,0.0,0.24157]
[1777681424696,46.5,78247.63,0.0,-0.99841,0.0,0.24173]
[1777681430330,46.5,78247.38,0.0,-0.99841,0.0,0.24165]
[1777681430575,46.5,78247.38,0.0,-0.99841,0.0,0.24165]
[1777681435039,46.5,78249.2,0.0,-0.99841,0.0,0.24225]
[1777681434505,46.5,78252.15,0.0,-0.9984,0.0,0.24322]
[1777681435074,46.5,78252.15,0.0,-0.9984,0.0,0.24322]
[1777681436519,46.5,78256.55,0.0,-0.99839,0.0,0.24468]
[1777681437149,46.5,78256.55,0.0,-0.99839,0.0,0.24468]
[1777681437324,46.5,78256.55,0.0,-0.99839,0.0,0.24468]
[1777681437525,46.5,78256.52,0.0,-0.99839,0.0,0.24467]
[1777681438863,46.5,78256.52,0.0,-0.99839,0.0,0.24467]
[1777681439075,46.5,78257.91,0.0,-0.99839,0.0,0.24514]
[1777681443567,46.5,78254.63,0.0,-0.99839,0.0,0.24404]
[1777681448243,46.5,78256.0,0.0,-0.99839,0.0,0.2445]
[1777681448324,46.5,78256.0,0.0,-0.99839,0.0,0.2445]
[1777681449610,46.5,78258.46,0.0,-0.99839,0.0,0.24532]
[1777681450617,46.5,78261.61,0.0,-0.99838,0.0,0.24637]
[1777681452028,46.5,78261.61,0.0,-0.99838,0.0,0.24637]
[1777681452056,46.5,78264.42,0.0,-0.99837,0.0,0.24732]
[1777681452075,46.5,78264.42,0.0,-0.99837,0.0,0.24732]
[1777681453834,46.5,78265.4,0.0,-0.99837,0.0,0.24765]
[1777681454084,46.5,78265.24,0.0,-0.99837,0.0,0.24759]
[1777681457831,46.5,78268.17,0.0,-0.99836,0.0,0.24858]
[1777681458075,46.5,78269.49,0.0,-0.99836,0.0,0.24902]
[1777681458732,46.5,78269.49,0.0,-0.99836,0.0,0.24902]
[1777681458828,46.5,78269.49,0.0,-0.99836,0.0,0.24902]
[1777681458829,46.5,78268.7,0.0,-0.99836,0.0,0.24876]
[1777681462821,46.5,78268.6,0.0,-0.99836,0.0,0.24872]
[1777681462859,46.5,78272.72,0.0,-0.99835,0.0,0.25012]
[1777681463708,46.5,78287.89,0.0,-0.99831,0.0,0.25531]
[1777681464715,46.5,78290.08,0.0,-0.99831,0.0,0.25607]
[1777681469750,46.5,78291.72,0.0,-0.9983,0.0,0.25664]
[1777681473404,46.5,78291.82,0.0,-0.99831,0.0,0.25602]
[1777681473576,46.5,78291.82,0.0,-0.99831,0.0,0.25602]
[1777681473778,46.5,78291.97,0.0,-0.99831,0.0,0.25607]
[1777681476649,46.5,78292.8,0.0,-0.99831,0.0,0.25636]
[1777681476824,46.5,78292.8,0.0,-0.99831,0.0,0.25636]
[1777681482842,46.5,78293.96,0.0,-0.9983,0.0,0.25676]
[1777681485863,46.5,78303.58,0.0,-0.99828,0.0,0.26013]
[1777681486870,46.5,78308.99,0.0,-0.99826,0.0,0.26203]
[1777681487877,46.5,78308.48,0.0,-0.99827,0.0,0.26185]
[1777681492430,46.5,78309.43,0.0,-0.99826,0.0,0.26219]
[1777681492580,46.5,78309.43,0.0,-0.99826,0.0,0.26219]
[1777681492672,46.5,78309.43,0.0,-0.99826,0.0,0.26219]
[1777681492825,46.5,78309.43,0.0,-0.99826,0.0,0.26219]
[1777681492914,46.5,78309.47,0.0,-0.99826,0.0,0.2622]
[1777681495935,46.5,78313.76,0.0,-0.99825,0.0,0.26372]
[1777681500970,46.5,78310.28,0.0,-0.99826,0.0,0.26249]
[1777681501838,46.5,78310.28,0.0,-0.99826,0.0,0.26249]
[1777681502076,46.5,78310.28,0.0,-0.99826,0.0,0.26249]
[1777681501977,46.5,78308.57,0.0,-0.99827,0.0,0.26188]
[1777681502490,46.5,78308.57,0.0,-0.99827,0.0,0.26188]
[1777681502576,46.5,78308.57,0.0,-0.99827,0.0,0.26188]
[1777681508019,46.5,78308.28,0.0,-0.99827,0.0,0.26178]
[1777681513054,46.5,78307.94,0.0,-0.99827,0.0,0.26166]
[1777681514908,46.5,78307.58,0.0,-0.99827,0.0,0.26153]
[1777681515076,46.5,78307.58,0.0,-0.99827,0.0,0.26153]
[1777681515127,46.5,78307.58,0.0,-0.99827,0.0,0.26153]
[1777681515068,46.5,78304.82,0.0,-0.99828,0.0,0.26056]
[1777681515324,46.5,78304.82,0.0,-0.99828,0.0,0.26056]
[1777681522117,46.5,78305.1,0.0,-0.99827,0.0,0.26066]
[1777681530173,46.5,78305.23,0.0,-0.99827,0.0,0.26071]
[1777681535207,46.5,78305.82,0.0,-0.99828,0.0,0.26025]
[1777681536240,46.5,78305.82,0.0,-0.99828,0.0,0.26025]
[1777681536324,46.5,78305.82,0.0,-0.99828,0.0,0.26025]
[1777681536499,46.5,78305.82,0.0,-0.99828,0.0,0.26025]
[1777681536576,46.5,78305.82,0.0,-0.99828,0.0,0.26025]
[1777681536594,46.5,78305.49,0.0,-0.99828,0.0,0.26014]
[1777681542257,46.5,78301.11,0.0,-0.99829,0.0,0.2586]
[1777681543264,46.5,78298.52,0.0,-0.9983,0.0,0.2577]
[1777681545135,46.5,78298.52,0.0,-0.9983,0.0,0.2577]
[1777681545326,46.5,78297.68,0.0,-0.9983,0.0,0.2574]
[1777681545420,46.5,78297.68,0.0,-0.9983,0.0,0.2574]
[1777681545575,46.5,78297.68,0.0,-0.9983,0.0,0.2574]
[1777681545676,46.5,78297.79,0.0,-0.9983,0.0,0.25744]
[1777681551321,46.5,78297.34,0.0,-0.9983,0.0,0.25728]
[1777681553977,46.5,78298.71,0.0,-0.99829,0.0,0.25776]
[1777681554076,46.5,78298.71,0.0,-0.99829,0.0,0.25776]
[1777681554177,46.5,78298.66,0.0,-0.9983,0.0,0.25774]
[1777681554342,46.5,78303.18,0.0,-0.99828,0.0,0.25932]
[1777681555284,46.5,78303.18,0.0,-0.99828,0.0,0.25932]
[1777681555326,46.5,78303.18,0.0,-0.99828,0.0,0.25932]
[1777681560383,46.5,78305.59,0.0,-0.99828,0.0,0.26017]
[1777681561390,46.5,78308.44,0.0,-0.99827,0.0,0.26117]
[1777681563771,46.5,78308.59,0.0,-0.99827,0.0,0.26123]
[1777681563825,46.5,78308.59,0.0,-0.99827,0.0,0.26123]
[1777681564046,46.5,78308.59,0.0,-0.99827,0.0,0.26123]
[1777681564077,46.5,78308.59,0.0,-0.99827,0.0,0.26123]
[1777681564178,46.5,78308.59,0.0,-0.99827,0.0,0.26123]
[1777681569447,46.5,78308.16,0.0,-0.99827,0.0,0.26108]
[1777681570657,46.5,78308.16,0.0,-0.99827,0.0,0.26108]
[1777681570825,46.5,78308.16,0.0,-0.99827,0.0,0.26108]
[1777681570897,46.5,78308.16,0.0,-0.99827,0.0,0.26108]
[1777681576496,46.5,78310.69,0.0,-0.99826,0.0,0.26197]
[1777681578510,46.5,78314.24,0.0,-0.99826,0.0,0.26323]
[1777681579517,46.5,78318.58,0.0,-0.99824,0.0,0.26477]
[1777681581347,46.5,78318.4,0.0,-0.99824,0.0,0.26471]
[1777681581574,46.5,78318.4,0.0,-0.99824,0.0,0.26471]
[1777681587574,46.5,78319.82,0.0,-0.99824,0.0,0.26521]
[1777681588365,46.5,78319.82,0.0,-0.99824,0.0,0.26521]
[1777681588583,46.5,78319.82,0.0,-0.99824,0.0,0.26521]
[1777681588684,46.5,78318.04,0.0,-0.99825,0.0,0.26458]
[1777681589588,46.5,78322.26,0.0,-0.99823,0.0,0.26609]
[1777681591793,46.5,78323.86,0.0,-0.99823,0.0,0.26666]
[1777681591830,46.5,78323.86,0.0,-0.99823,0.0,0.26666]
[1777681591887,46.5,78324.72,0.0,-0.99823,0.0,0.2663]
[1777681594633,46.5,78337.91,0.0,-0.9982,0.0,0.27107]
[1777681595630,46.5,78338.91,0.0,-0.9982,0.0,0.27143]
[1777681597575,46.5,78339.63,0.0,-0.99819,0.0,0.27169]
[1777681597752,46.5,78339.63,0.0,-0.99819,0.0,0.27169]
[1777681597828,46.5,78339.63,0.0,-0.99819,0.0,0.27169]
[1777681597929,46.5,78339.63,0.0,-0.99819,0.0,0.27169]
[1777681599658,46.5,78342.07,0.0,-0.99819,0.0,0.27259]
[1777681601672,46.5,78344.7,0.0,-0.99818,0.0,0.27355]
[1777681605700,46.5,78351.89,0.0,-0.99816,0.0,0.2762]
[1777681609728,46.5,78349.16,0.0,-0.99817,0.0,0.27519]
[1777681611130,46.5,78349.16,0.0,-0.99817,0.0,0.27519]
[1777681611231,46.5,78348.55,0.0,-0.99817,0.0,0.27497]
[1777681611261,46.5,78348.55,0.0,-0.99817,0.0,0.27497]
[1777681611326,46.5,78348.55,0.0,-0.99817,0.0,0.27497]
[1777681612749,46.5,78345.35,0.0,-0.99818,0.0,0.27379]
[1777681613756,46.5,78341.62,0.0,-0.99819,0.0,0.27242]
[1777681617075,46.5,78339.69,0.0,-0.99819,0.0,0.27171]
[1777681617177,46.5,78339.49,0.0,-0.99819,0.0,0.27164]
[1777681617279,46.5,78339.49,0.0,-0.99819,0.0,0.27164]
[1777681617326,46.5,78339.49,0.0,-0.99819,0.0,0.27164]
[1777681622819,46.5,78339.23,0.0,-0.99819,0.0,0.27155]
[1777681626114,46.5,78339.2,0.0,-0.9982,0.0,0.27154]
[1777681626216,46.5,78339.2,0.0,-0.9982,0.0,0.27154]
[1777681626292,46.5,78339.2,0.0,-0.9982,0.0,0.27154]
[1777681626327,46.5,78339.2,0.0,-0.9982,0.0,0.27154]
[1777681631882,46.5,78339.48,0.0,-0.99819,0.0,0.27164]
[1777681635976,46.5,78338.96,0.0,-0.9982,0.0,0.27145]
[1777681636078,46.5,78338.96,0.0,-0.9982,0.0,0.27145]
[1777681636178,46.5,78338.96,0.0,-0.9982,0.0,0.27145]
[1777681636150,46.5,78337.71,0.0,-0.9982,0.0,0.27099]
[1777681636325,46.5,78337.71,0.0,-0.9982,0.0,0.27099]
[1777681639937,46.5,78325.4,0.0,-0.99823,0.0,0.26654]
[1777681640945,46.5,78323.37,0.0,-0.99824,0.0,0.26581]
[1777681642849,46.5,78322.66,0.0,-0.99824,0.0,0.26556]
[1777681643077,46.5,78322.66,0.0,-0.99824,0.0,0.26556]
[1777681643146,46.5,78322.66,0.0,-0.99824,0.0,0.26556]
[1777681643182,46.5,78323.0,0.0,-0.99824,0.0,0.26568]
[1777681643324,46.5,78323.0,0.0,-0.99824,0.0,0.26568]
[1777681649002,46.5,78322.26,0.0,-0.99824,0.0,0.26541]
[1777681653081,46.5,78322.69,0.0,-0.99824,0.0,0.2649]
[1777681653178,46.5,78322.57,0.0,-0.99824,0.0,0.26485]
[1777681653326,46.5,78322.57,0.0,-0.99824,0.0,0.26485]
[1777681653415,46.5,78322.57,0.0,-0.99824,0.0,0.26485]
[1777681653575,46.5,78322.57,0.0,-0.99824,0.0,0.26485]
[1777681658066,46.5,78315.33,0.0,-0.99826,0.0,0.26228]
[1777681660079,46.5,78311.63,0.0,-0.99827,0.0,0.26097]
[1777681660948,46.5,78311.63,0.0,-0.99827,0.0,0.26097]
[1777681661076,46.5,78311.63,0.0,-0.99827,0.0,0.26097]
[1777681661190,46.5,78311.63,0.0,-0.99827,0.0,0.26097]
[1777681661291,46.5,78309.91,0.0,-0.99828,0.0,0.26036]
[1777681661325,46.5,78309.91,0.0,-0.99828,0.0,0.26036]
[1777681668136,46.5,78311.81,0.0,-0.99827,0.0,0.26103]
[1777681669446,46.5,78311.43,0.0,-0.99827,0.0,0.2609]
[1777681669576,46.5,78311.43,0.0,-0.99827,0.0,0.2609]
[1777681669648,46.5,78311.43,0.0,-0.99827,0.0,0.2609]
[1777681669831,46.5,78311.43,0.0,-0.99827,0.0,0.2609]
[1777681669916,46.5,78311.43,0.0,-0.99827,0.0,0.2609]
[1777681671157,46.5,78306.75,0.0,-0.99828,0.0,0.25925]
[1777681676192,46.5,78306.21,0.0,-0.99828,0.0,0.25907]
[1777681681227,46.5,78303.89,0.0,-0.99829,0.0,0.25825]
[1777681681874,46.5,78303.89,0.0,-0.99829,0.0,0.25825]
[1777681682078,46.5,78303.89,0.0,-0.99829,0.0,0.25825]
[1777681682178,46.5,78303.89,0.0,-0.99829,0.0,0.25825]
[1777681682326,46.5,78303.89,0.0,-0.99829,0.0,0.25825]
[1777681682234,46.5,78304.63,0.0,-0.99829,0.0,0.25851]
[1777681683241,46.5,78302.22,0.0,-0.99829,0.0,0.25767]
[1777681688276,46.5,78302.48,0.0,-0.99829,0.0,0.25776]
[1777681689894,46.5,78302.33,0.0,-0.99829,0.0,0.25771]
[1777681690077,46.5,78302.33,0.0,-0.99829,0.0,0.25771]
[1777681690211,46.5,78302.33,0.0,-0.99829,0.0,0.25771]
[1777681690325,46.5,78302.33,0.0,-0.99829,0.0,0.25771]
[1777681690290,46.5,78299.98,0.0,-0.9983,0.0,0.25689]
[1777681691297,46.5,78295.33,0.0,-0.99831,0.0,0.25528]
[1777681692304,46.5,78292.84,0.0,-0.99832,0.0,0.25442]
[1777681697339,46.5,78292.25,0.0,-0.99832,0.0,0.25422]
[1777681698355,46.5,78286.48,0.0,-0.99833,0.0,0.25223]
[1777681700535,46.5,78285.97,0.0,-0.99834,0.0,0.25206]
[1777681700575,46.5,78285.97,0.0,-0.99834,0.0,0.25206]
[1777681700868,46.5,78285.97,0.0,-0.99834,0.0,0.25206]
[1777681701074,46.5,78285.97,0.0,-0.99834,0.0,0.25206]
[1777681701176,46.5,78286.91,0.0,-0.99833,0.0,0.25238]
[1777681706403,46.5,78285.07,0.0,-0.99834,0.0,0.25175]
[1777681708726,46.5,78284.37,0.0,-0.99834,0.0,0.25151]
[1777681708826,46.5,78284.37,0.0,-0.99834,0.0,0.25151]
[1777681709036,46.5,78284.37,0.0,-0.99834,0.0,0.25151]
[1777681709077,46.5,78284.37,0.0,-0.99834,0.0,0.25151]
[1777681709080,46.5,78284.13,0.0,-0.99834,0.0,0.25143]
[1777681714459,46.5,78282.98,0.0,-0.99835,0.0,0.2504]
[1777681715863,46.5,78282.98,0.0,-0.99835,0.0,0.2504]
[1777681716075,46.5,78282.98,0.0,-0.99835,0.0,0.2504]
[1777681716342,46.5,78282.98,0.0,-0.99835,0.0,0.2504]
[1777681716153,46.5,78282.07,0.0,-0.99835,0.0,0.25009]
[1777681716575,46.5,78282.07,0.0,-0.99835,0.0,0.25009]
[1777681724533,46.5,78281.62,0.0,-0.99835,0.0,0.24993]
[1777681729570,46.5,78281.66,0.0,-0.99835,0.0,0.24995]
[1777681734605,46.5,78279.27,0.0,-0.99836,0.0,0.24914]
[1777681736313,46.5,78279.27,0.0,-0.99836,0.0,0.24914]
[1777681736325,46.5,78279.27,0.0,-0.99836,0.0,0.24914]
[1777681736661,46.5,78279.08,0.0,-0.99836,0.0,0.24907]
[1777681736826,46.5,78279.08,0.0,-0.99836,0.0,0.24907]
[1777681736927,46.5,78279.33,0.0,-0.99836,0.0,0.24916]
[1777681741654,46.5,78277.17,0.0,-0.99836,0.0,0.24843]
[1777681746689,46.5,78275.84,0.0,-0.99836,0.0,0.24798]
[1777681751723,46.5,78276.69,0.0,-0.99836,0.0,0.24826]
[1777681752698,46.5,78276.69,0.0,-0.99836,0.0,0.24826]
[1777681752827,46.5,78276.69,0.0,-0.99836,0.0,0.24826]
[1777681753048,46.5,78276.69,0.0,-0.99836,0.0,0.24826]
[1777681753077,46.5,78276.69,0.0,-0.99836,0.0,0.24826]
[1777681753149,46.5,78276.93,0.0,-0.99836,0.0,0.24834]
[1777681758773,46.5,78277.08,0.0,-0.99836,0.0,0.2484]
[1777681760787,46.5,78279.28,0.0,-0.99836,0.0,0.24914]
[1777681766328,46.5,78279.03,0.0,-0.99836,0.0,0.24905]
[1777681766399,46.5,78279.28,0.0,-0.99836,0.0,0.24914]
[1777681766578,46.5,78279.28,0.0,-0.99836,0.0,0.24914]
[1777681766643,46.5,78279.28,0.0,-0.99836,0.0,0.24914]
[1777681766827,46.5,78279.28,0.0,-0.99836,0.0,0.24914]
[1777681771864,46.5,78279.31,0.0,-0.99836,0.0,0.24851]
[1777681776899,46.5,78278.99,0.0,-0.99836,0.0,0.2484]
[1777681778913,46.5,78276.71,0.0,-0.99837,0.0,0.24763]
[1777681784955,46.5,78276.19,0.0,-0.99837,0.0,0.24746]
[1777681785473,46.5,78276.19,0.0,-0.99837,0.0,0.24746]
[1777681785574,46.5,78276.19,0.0,-0.99837,0.0,0.24746]
[1777681785902,46.5,78276.19,0.0,-0.99837,0.0,0.24746]
[1777681786075,46.5,78276.19,0.0,-0.99837,0.0,0.24746]
[1777681786091,46.5,78276.35,0.0,-0.99837,0.0,0.24751]
[1777681792007,46.5,78275.6,0.0,-0.99837,0.0,0.24726]
[1777681797042,46.5,78273.21,0.0,-0.99837,0.0,0.24646]
[1777681801070,46.5,78279.07,0.0,-0.99836,0.0,0.24843]
[1777681802519,46.5,78280.45,0.0,-0.99836,0.0,0.2489]
[1777681802577,46.5,78280.45,0.0,-0.99836,0.0,0.2489]
[1777681802945,46.5,78280.45,0.0,-0.99836,0.0,0.2489]
[1777681803075,46.5,78280.45,0.0,-0.99836,0.0,0.2489]
[1777681803084,46.5,78280.46,0.0,-0.99836,0.0,0.2489]
[1777681805098,46.5,78282.94,0.0,-0.99835,0.0,0.24974]
[1777681810133,46.5,78283.03,0.0,-0.99835,0.0,0.24977]
[1777681813519,46.5,78283.89,0.0,-0.99835,0.0,0.25006]
[1777681813580,46.5,78283.89,0.0,-0.99835,0.0,0.25006]
[1777681813912,46.5,78283.89,0.0,-0.99835,0.0,0.25006]
[1777681814076,46.5,78283.89,0.0,-0.99835,0.0,0.25006]
[1777681814161,46.5,78285.72,0.0,-0.99834,0.0,0.25068]
[1777681819196,46.5,78285.04,0.0,-0.99835,0.0,0.25045]
[1777681820891,46.5,78284.22,0.0,-0.99835,0.0,0.25017]
[1777681821076,46.5,78284.22,0.0,-0.99835,0.0,0.25017]
[1777681821204,46.5,78284.22,0.0,-0.99835,0.0,0.25017]
[1777681821332,46.5,78284.22,0.0,-0.99835,0.0,0.25017]
[1777681821372,46.5,78282.33,0.0,-0.99835,0.0,0.24953]
[1777681823224,46.5,78280.1,0.0,-0.99836,0.0,0.24878]
[1777681827253,46.5,78282.89,0.0,-0.99835,0.0,0.24972]
[1777681827819,46.5,78282.89,0.0,-0.99835,0.0,0.24972]
[1777681827827,46.5,78282.89,0.0,-0.99835,0.0,0.24972]
[1777681828187,46.5,78282.89,0.0,-0.99835,0.0,0.24972]
[1777681828327,46.5,78282.89,0.0,-0.99835,0.0,0.24972]
[1777681828427,46.5,78282.68,0.0,-0.99835,0.0,0.24965]
[1777681837323,46.5,78282.01,0.0,-0.99836,0.0,0.24878]
[1777681839494,46.5,78282.63,0.0,-0.99836,0.0,0.24899]
[1777681839580,46.5,78282.63,0.0,-0.99836,0.0,0.24899]
[1777681840157,46.5,78282.63,0.0,-0.99836,0.0,0.24899]
[1777681840327,46.5,78282.63,0.0,-0.99836,0.0,0.24899]
[1777681840428,46.5,78282.59,0.0,-0.99836,0.0,0.24898]
[1777681846303,46.5,78284.47,0.0,-0.99835,0.0,0.24962]
[1777681846326,46.5,78284.47,0.0,-0.99835,0.0,0.24962]
[1777681846386,46.5,78286.92,0.0,-0.99835,0.0,0.25045]
[1777681847613,46.5,78288.6,0.0,-0.99834,0.0,0.25102]
[1777681847825,46.5,78288.6,0.0,-0.99834,0.0,0.25102]
[1777681851421,46.5,78297.25,0.0,-0.99832,0.0,0.25399]
[1777681852428,46.5,78300.8,0.0,-0.99831,0.0,0.25521]
[1777681852703,46.5,78300.8,0.0,-0.99831,0.0,0.25521]
[1777681852827,46.5,78300.8,0.0,-0.99831,0.0,0.25521]
[1777681853422,46.5,78300.8,0.0,-0.99831,0.0,0.25521]
[1777681853435,46.5,78299.31,0.0,-0.99831,0.0,0.2547]
[1777681853577,46.5,78299.31,0.0,-0.99831,0.0,0.2547]
[1777681859477,46.5,78299.29,0.0,-0.99831,0.0,0.25469]
[1777681863505,46.5,78297.01,0.0,-0.99832,0.0,0.2539]
[1777681865535,46.5,78297.15,0.0,-0.99832,0.0,0.25395]
[1777681865576,46.5,78297.15,0.0,-0.99832,0.0,0.25395]
[1777681866264,46.5,78297.15,0.0,-0.99832,0.0,0.25395]
[1777681866326,46.5,78297.15,0.0,-0.99832,0.0,0.25395]
[1777681866427,46.5,78297.04,0.0,-0.99832,0.0,0.25391]
[1777681871562,46.5,78297.32,0.0,-0.99832,0.0,0.25401]
[1777681873575,46.5,78299.39,0.0,-0.99831,0.0,0.25472]
[1777681878609,46.5,78297.1,0.0,-0.99832,0.0,0.25393]
[1777681885035,46.5,78297.29,0.0,-0.99832,0.0,0.254]
[1777681885075,46.5,78297.29,0.0,-0.99832,0.0,0.254]
[1777681885132,46.5,78297.06,0.0,-0.99832,0.0,0.25392]
[1777681885768,46.5,78297.06,0.0,-0.99832,0.0,0.25392]
[1777681885827,46.5,78297.06,0.0,-0.99832,0.0,0.25392]
[1777681893715,46.5,78297.29,0.0,-0.99832,0.0,0.25335]
[1777681898750,46.5,78297.34,0.0,-0.99832,0.0,0.25337]
[1777681903784,46.5,78298.09,0.0,-0.99832,0.0,0.25362]
[1777681904603,46.5,78298.09,0.0,-0.99832,0.0,0.25362]
[1777681904824,46.5,78298.09,0.0,-0.99832,0.0,0.25362]
[1777681905192,46.5,78298.09,0.0,-0.99832,0.0,0.25362]
[1777681905326,46.5,78298.09,0.0,-0.99832,0.0,0.25362]
[1777681905426,46.5,78298.31,0.0,-0.99832,0.0,0.2537]
[1777681906806,46.5,78302.53,0.0,-0.99831,0.0,0.25516]
[1777681909828,46.5,78305.43,0.0,-0.9983,0.0,0.25616]
[1777681914862,46.5,78305.18,0.0,-0.9983,0.0,0.25607]
[1777681916852,46.5,78303.4,0.0,-0.99831,0.0,0.25546]
[1777681917075,46.5,78303.4,0.0,-0.99831,0.0,0.25546]
[1777681917497,46.5,78303.4,0.0,-0.99831,0.0,0.25546]
[1777681917546,46.5,78303.39,0.0,-0.99831,0.0,0.25545]
[1777681917575,46.5,78303.39,0.0,-0.99831,0.0,0.25545]
[1777681918890,46.5,78307.48,0.0,-0.9983,0.0,0.25687]
[1777681922943,46.5,78308.71,0.0,-0.9983,0.0,0.2573]
[1777681923077,46.5,78308.71,0.0,-0.9983,0.0,0.2573]
[1777681923239,46.5,78308.71,0.0,-0.9983,0.0,0.2573]
[1777681923326,46.5,78308.71,0.0,-0.9983,0.0,0.2573]
[1777681923341,46.5,78308.72,0.0,-0.9983,0.0,0.25731]
[1777681928764,46.5,78310.03,0.0,-0.99829,0.0,0.25776]
[1777681928826,46.5,78310.03,0.0,-0.99829,0.0,0.25776]
[1777681929239,46.5,78310.03,0.0,-0.99829,0.0,0.25776]
[1777681929332,46.5,78310.03,0.0,-0.99829,0.0,0.25776]
[1777681929433,46.5,78313.28,0.0,-0.99828,0.0,0.2589]
[1777681929968,46.5,78316.14,0.0,-0.99828,0.0,0.2599]
[1777681931909,46.5,78317.67,0.0,-0.99827,0.0,0.26044]
[1777681932075,46.5,78317.67,0.0,-0.99827,0.0,0.26044]
[1777681932989,46.5,78320.17,0.0,-0.99827,0.0,0.26132]
[1777681935278,46.5,78320.17,0.0,-0.99827,0.0,0.26132]
[1777681935325,46.5,78320.17,0.0,-0.99827,0.0,0.26132]
[1777681935530,46.5,78321.84,0.0,-0.99826,0.0,0.26191]
[1777681936653,46.5,78323.48,0.0,-0.99826,0.0,0.2625]
[1777681936670,46.5,78323.48,0.0,-0.99826,0.0,0.2625]
[1777681942056,46.5,78329.41,0.0,-0.99824,0.0,0.26461]
[1777681943685,46.5,78329.47,0.0,-0.99824,0.0,0.26463]
[1777681943825,46.5,78329.47,0.0,-0.99824,0.0,0.26463]
[1777681944109,46.5,78329.47,0.0,-0.99824,0.0,0.26463]
[1777681944325,46.5,78329.47,0.0,-0.99824,0.0,0.26463]
[1777681944349,46.5,78329.64,0.0,-0.99824,0.0,0.26469]
[1777681947091,46.5,78332.58,0.0,-0.99823,0.0,0.26574]
[1777681950058,46.5,78332.76,0.0,-0.99823,0.0,0.26581]
[1777681950075,46.5,78332.76,0.0,-0.99823,0.0,0.26581]
[1777681950238,46.5,78332.76,0.0,-0.99823,0.0,0.26581]
[1777681950326,46.5,78332.76,0.0,-0.99823,0.0,0.26581]
[1777681950339,46.5,78333.55,0.0,-0.99823,0.0,0.26609]
[1777681951119,46.5,78334.52,0.0,-0.99823,0.0,0.26576]
[1777681960182,46.5,78335.28,0.0,-0.99823,0.0,0.26603]
[1777681962150,46.5,78335.28,0.0,-0.99823,0.0,0.26603]
[1777681962326,46.5,78335.28,0.0,-0.99823,0.0,0.26603]
[1777681962427,46.5,78335.43,0.0,-0.99823,0.0,0.26609]
[1777681962777,46.5,78335.43,0.0,-0.99823,0.0,0.26609]
[1777681962825,46.5,78335.43,0.0,-0.99823,0.0,0.26609]
[1777681972266,46.5,78335.43,0.0,-0.99823,0.0,0.26609]
[1777681973803,46.5,78335.35,0.0,-0.99823,0.0,0.26606]
[1777681973825,46.5,78335.35,0.0,-0.99823,0.0,0.26606]
[1777681974280,46.5,78335.4,0.0,-0.99823,0.0,0.26608]
[1777681974802,46.5,78335.4,0.0,-0.99823,0.0,0.26608]
[1777681974834,46.5,78335.4,0.0,-0.99823,0.0,0.26608]
[1777681978613,46.5,78335.91,0.0,-0.99823,0.0,0.26626]
[1777681978827,46.5,78336.37,0.0,-0.99823,0.0,0.26643]
[1777681979315,46.5,78336.71,0.0,-0.99823,0.0,0.26655]
[1777681982336,46.5,78331.85,0.0,-0.99824,0.0,0.26481]
[1777681983111,46.5,78331.85,0.0,-0.99824,0.0,0.26481]
[1777681983325,46.5,78331.85,0.0,-0.99824,0.0,0.26481]
[1777681983343,46.5,78329.98,0.0,-0.99825,0.0,0.26414]
[1777681990393,46.5,78328.73,0.0,-0.99825,0.0,0.26369]
[1777681990879,46.5,78328.73,0.0,-0.99825,0.0,0.26369]
[1777681991076,46.5,78328.73,0.0,-0.99825,0.0,0.26369]
[1777681991399,46.5,78328.64,0.0,-0.99825,0.0,0.26366]
[1777681991946,46.5,78328.64,0.0,-0.99825,0.0,0.26366]
[1777681992076,46.5,78328.64,0.0,-0.99825,0.0,0.26366]
[1777681997441,46.5,78327.16,0.0,-0.99825,0.0,0.26313]
[1777682002477,46.5,78327.13,0.0,-0.99825,0.0,0.26312]
[1777682004825,46.5,78327.1,0.0,-0.99825,0.0,0.26311]
[1777682005076,46.5,78327.1,0.0,-0.99825,0.0,0.26311]
[1777682005659,46.5,78326.54,0.0,-0.99825,0.0,0.26291]
[1777682005825,46.5,78326.54,0.0,-0.99825,0.0,0.26291]
[1777682009526,46.5,78324.38,0.0,-0.99826,0.0,0.26215]
[1777682009788,46.5,78324.38,0.0,-0.99826,0.0,0.26215]
[1777682009826,46.5,78324.38,0.0,-0.99826,0.0,0.26215]
[1777682010533,46.5,78320.09,0.0,-0.99827,0.0,0.26063]
[1777682011093,46.5,78320.09,0.0,-0.99827,0.0,0.26063]
[1777682011324,46.5,78320.09,0.0,-0.99827,0.0,0.26063]
[1777682011540,46.5,78316.07,0.0,-0.99829,0.0,0.25855]
[1777682012547,46.5,78313.72,0.0,-0.99829,0.0,0.25773]
[1777682021611,46.5,78313.12,0.0,-0.99829,0.0,0.25752]
[1777682023626,46.5,78317.8,0.0,-0.99828,0.0,0.25916]
[1777682024633,46.5,78319.54,0.0,-0.99828,0.0,0.25977]
[1777682024961,46.5,78319.54,0.0,-0.99828,0.0,0.25977]
[1777682025074,46.5,78319.54,0.0,-0.99828,0.0,0.25977]
[1777682034346,46.5,78319.28,0.0,-0.99828,0.0,0.25968]
[1777682034576,46.5,78319.28,0.0,-0.99828,0.0,0.25968]
[1777682034703,46.5,78319.2,0.0,-0.99828,0.0,0.25965]
[1777682035875,46.5,78319.2,0.0,-0.99828,0.0,0.25965]
[1777682036075,46.5,78319.2,0.0,-0.99828,0.0,0.25965]
[1777682038730,46.5,78316.96,0.0,-0.99828,0.0,0.25887]
[1777682042305,46.5,78316.96,0.0,-0.99828,0.0,0.25887]
[1777682043737,46.5,78316.93,0.0,-0.99828,0.0,0.25886]
[1777682042759,46.5,78312.15,0.0,-0.9983,0.0,0.25719]
[1777682043824,46.5,78312.15,0.0,-0.9983,0.0,0.25719]
[1777682043838,46.5,78310.53,0.0,-0.9983,0.0,0.25662]
[1777682044773,46.5,78309.37,0.0,-0.9983,0.0,0.25622]
[1777682049757,46.5,78306.98,0.0,-0.99831,0.0,0.25539]
[1777682049826,46.5,78306.98,0.0,-0.99831,0.0,0.25539]
[1777682052829,46.5,78304.48,0.0,-0.99831,0.0,0.25452]
[1777682058528,46.5,78304.01,0.0,-0.99832,0.0,0.25436]
[1777682059428,46.5,78303.77,0.0,-0.99832,0.0,0.25428]
[1777682059576,46.5,78303.77,0.0,-0.99832,0.0,0.25428]
[1777682062575,46.5,78303.32,0.0,-0.99832,0.0,0.25412]
[1777682062677,46.5,78303.24,0.0,-0.99832,0.0,0.2541]
[1777682069950,46.5,78303.17,0.0,-0.99832,0.0,0.25407]
[1777682074985,46.5,78303.51,0.0,-0.99832,0.0,0.25354]
[1777682082035,46.5,78305.73,0.0,-0.99832,0.0,0.2543]
[1777682083009,46.5,78305.73,0.0,-0.99832,0.0,0.2543]
[1777682083074,46.5,78305.73,0.0,-0.99832,0.0,0.2543]
[1777682086196,46.5,78303.5,0.0,-0.99832,0.0,0.25353]
[1777682086325,46.5,78303.5,0.0,-0.99832,0.0,0.25353]
[1777682086426,46.5,78303.5,0.0,-0.99832,0.0,0.25353]
[1777682094119,46.5,78303.5,0.0,-0.99832,0.0,0.25353]
[1777682095152,46.5,78303.5,0.0,-0.99832,0.0,0.25353]
[1777682095330,46.5,78303.5,0.0,-0.99832,0.0,0.25353]
[1777682102174,46.5,78300.9,0.0,-0.99833,0.0,0.25264]
[1777682103365,46.5,78300.9,0.0,-0.99833,0.0,0.25264]
[1777682103574,46.5,78300.9,0.0,-0.99833,0.0,0.25264]
[1777682103600,46.5,78296.47,0.0,-0.99834,0.0,0.25112]
[1777682106500,46.5,78296.22,0.0,-0.99834,0.0,0.25104]
[1777682106575,46.5,78296.22,0.0,-0.99834,0.0,0.25104]
[1777682106601,46.5,78296.78,0.0,-0.99834,0.0,0.25123]
[1777682112245,46.5,78296.81,0.0,-0.99834,0.0,0.25124]
[1777682117279,46.5,78296.82,0.0,-0.99834,0.0,0.25124]
[1777682118969,46.5,78297.03,0.0,-0.99834,0.0,0.25132]
[1777682119074,46.5,78297.03,0.0,-0.99834,0.0,0.25132]
[1777682123728,46.5,78296.82,0.0,-0.99834,0.0,0.25124]
[1777682123829,46.5,78296.3,0.0,-0.99834,0.0,0.25107]
[1777682136413,46.5,78297.42,0.0,-0.99834,0.0,0.2508]
[1777682142455,46.5,78297.24,0.0,-0.99834,0.0,0.25074]
[1777682148497,46.5,78296.39,0.0,-0.99834,0.0,0.25045]
[1777682152164,46.5,78295.98,0.0,-0.99834,0.0,0.25031]
[1777682152329,46.5,78295.98,0.0,-0.99834,0.0,0.25031]
[1777682152525,46.5,78290.85,0.0,-0.99836,0.0,0.24857]
[1777682154538,46.5,78288.52,0.0,-0.99836,0.0,0.24778]
[1777682156336,46.5,78288.48,0.0,-0.99836,0.0,0.24777]
[1777682156582,46.5,78288.48,0.0,-0.99836,0.0,0.24777]
[1777682156798,46.5,78288.48,0.0,-0.99836,0.0,0.24777]
[1777682156826,46.5,78288.48,0.0,-0.99836,0.0,0.24777]
[1777682156828,46.5,78288.48,0.0,-0.99836,0.0,0.24777]
[1777682158567,46.5,78283.31,0.0,-0.99837,0.0,0.24603]
[1777682161511,46.5,78281.33,0.0,-0.99838,0.0,0.24537]
[1777682161577,46.5,78281.33,0.0,-0.99838,0.0,0.24537]
[1777682161588,46.5,78281.09,0.0,-0.99838,0.0,0.24529]
[1777682164686,46.5,78280.75,0.0,-0.99838,0.0,0.24517]
[1777682164825,46.5,78280.75,0.0,-0.99838,0.0,0.24517]
[1777682169643,46.5,78278.08,0.0,-0.99839,0.0,0.24428]
[1777682174679,46.5,78277.55,0.0,-0.99839,0.0,0.2441]
[1777682175337,46.5,78277.55,0.0,-0.99839,0.0,0.2441]
[1777682176693,46.5,78274.58,0.0,-0.9984,0.0,0.24312]
[1777682179436,46.5,78274.4,0.0,-0.9984,0.0,0.24306]
[1777682179576,46.5,78274.4,0.0,-0.9984,0.0,0.24306]
[1777682179714,46.5,78273.91,0.0,-0.9984,0.0,0.24289]
[1777682184749,46.5,78272.38,0.0,-0.9984,0.0,0.24239]
[1777682190791,46.5,78272.6,0.0,-0.9984,0.0,0.24246]
[1777682195827,46.5,78272.69,0.0,-0.9984,0.0,0.24186]
[1777682201869,46.5,78272.61,0.0,-0.9984,0.0,0.24184]
[1777682206903,46.5,78274.23,0.0,-0.9984,0.0,0.24237]
[1777682208073,46.5,78272.71,0.0,-0.9984,0.0,0.24187]
[1777682208326,46.5,78272.71,0.0,-0.9984,0.0,0.24187]
[1777682210582,46.5,78272.71,0.0,-0.9984,0.0,0.24187]
[1777682210706,46.5,78272.71,0.0,-0.9984,0.0,0.24187]
[1777682210797,46.5,78272.71,0.0,-0.9984,0.0,0.24187]
[1777682214577,46.5,78272.73,0.0,-0.9984,0.0,0.24187]
[1777682214828,46.5,78272.73,0.0,-0.9984,0.0,0.24187]
[1777682214944,46.5,78270.46,0.0,-0.99841,0.0,0.24113]
[1777682218576,46.5,78270.37,0.0,-0.99841,0.0,0.2411]
[1777682220584,46.5,78270.53,0.0,-0.99841,0.0,0.24115]
[1777682220698,46.5,78270.53,0.0,-0.99841,0.0,0.24115]
[1777682224581,46.5,78270.4,0.0,-0.99841,0.0,0.24111]
[1777682226577,46.5,78269.79,0.0,-0.99841,0.0,0.2409]
[1777682226636,46.5,78269.79,0.0,-0.99841,0.0,0.2409]
[1777682227261,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682227325,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682227370,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682227416,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682227531,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682227575,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682227581,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682228576,46.5,78269.85,0.0,-0.99841,0.0,0.24092]
[1777682230576,46.5,78270.16,0.0,-0.99841,0.0,0.24103]
[1777682230635,46.5,78270.16,0.0,-0.99841,0.0,0.24103]
[1777682234575,46.5,78270.2,0.0,-0.99841,0.0,0.24104]
[1777682236576,46.5,78270.1,0.0,-0.99841,0.0,0.24101]
[1777682236835,46.5,78270.1,0.0,-0.99841,0.0,0.24101]
[1777682236896,46.5,78263.1,0.0,-0.99843,0.0,0.23871]
[1777682237115,46.5,78260.36,0.0,-0.99843,0.0,0.23782]
[1777682238122,46.5,78257.68,0.0,-0.99844,0.0,0.23695]
[1777682242489,46.5,78256.1,0.0,-0.99844,0.0,0.23643]
[1777682242575,46.5,78256.1,0.0,-0.99844,0.0,0.23643]
[1777682242786,46.5,78256.25,0.0,-0.99844,0.0,0.23648]
[1777682246179,46.5,78249.97,0.0,-0.99846,0.0,0.23445]
[1777682247709,46.5,78247.65,0.0,-0.99846,0.0,0.23371]
[1777682253229,46.5,78246.39,0.0,-0.99847,0.0,0.2327]
[1777682256470,46.5,78246.94,0.0,-0.99847,0.0,0.23287]
[1777682256574,46.5,78246.94,0.0,-0.99847,0.0,0.23287]
[1777682256676,46.5,78250.43,0.0,-0.99846,0.0,0.23399]
[1777682260278,46.5,78253.24,0.0,-0.99845,0.0,0.23489]
[1777682265313,46.5,78253.01,0.0,-0.99845,0.0,0.23482]
[1777682270349,46.5,78269.94,0.0,-0.99841,0.0,0.24033]
[1777682271354,46.5,78271.77,0.0,-0.99841,0.0,0.24093]
[1777682272362,46.5,78268.69,0.0,-0.99842,0.0,0.23992]
[1777682277397,46.5,78268.49,0.0,-0.99842,0.0,0.23985]
[1777682282433,46.5,78269.1,0.0,-0.99842,0.0,0.24005]
[1777682290489,46.5,78269.16,0.0,-0.99842,0.0,0.24007]
[1777682295524,46.5,78269.16,0.0,-0.99842,0.0,0.24007]
[1777682300558,46.5,78270.64,0.0,-0.99841,0.0,0.24056]
[1777682306095,46.5,78270.52,0.0,-0.99841,0.0,0.24052]
[1777682306325,46.5,78270.52,0.0,-0.99841,0.0,0.24052]
[1777682306382,46.5,78270.52,0.0,-0.99841,0.0,0.24052]
[1777682314657,46.5,78271.05,0.0,-0.99842,0.0,0.24007]
[1777682318570,46.5,78270.56,0.0,-0.99842,0.0,0.23991]
[1777682318576,46.5,78270.56,0.0,-0.99842,0.0,0.23991]
[1777682318686,46.5,78270.52,0.0,-0.99842,0.0,0.23989]
[1777682323720,46.5,78270.49,0.0,-0.99842,0.0,0.23988]
[1777682330777,46.5,78270.72,0.0,-0.99842,0.0,0.23996]
[1777682335812,46.5,78270.63,0.0,-0.99842,0.0,0.23993]
[1777682340847,46.5,78270.66,0.0,-0.99842,0.0,0.23994]
[1777682345882,46.5,78270.96,0.0,-0.99842,0.0,0.24004]
[1777682354945,46.5,78267.39,0.0,-0.99843,0.0,0.23887]
[1777682359980,46.5,78267.45,0.0,-0.99842,0.0,0.23889]
[1777682365017,46.5,78269.35,0.0,-0.99842,0.0,0.23951]
[1777682369043,46.5,78264.1,0.0,-0.99843,0.0,0.2378]
[1777682370050,46.5,78261.77,0.0,-0.99844,0.0,0.23704]
[1777682375085,46.5,78261.12,0.0,-0.99844,0.0,0.23621]
[1777682377638,46.5,78258.22,0.0,-0.99845,0.0,0.23527]
[1777682378106,46.5,78255.62,0.0,-0.99846,0.0,0.23443]
[1777682379467,46.5,78255.62,0.0,-0.99846,0.0,0.23443]
[1777682379558,46.5,78252.37,0.0,-0.99846,0.0,0.23339]
[1777682382576,46.5,78250.32,0.0,-0.99847,0.0,0.23273]
[1777682386630,46.5,78250.8,0.0,-0.99847,0.0,0.23289]
[1777682386829,46.5,78250.8,0.0,-0.99847,0.0,0.23289]
[1777682386930,46.5,78250.76,0.0,-0.99847,0.0,0.23287]
[1777682390474,46.5,78250.58,0.0,-0.99847,0.0,0.23282]
[1777682390577,46.5,78250.58,0.0,-0.99847,0.0,0.23282]
[1777682396232,46.5,78248.05,0.0,-0.99847,0.0,0.23201]
[1777682397861,46.5,78248.05,0.0,-0.99847,0.0,0.23201]
[1777682398075,46.5,78248.05,0.0,-0.99847,0.0,0.23201]
[1777682397902,46.5,78248.12,0.0,-0.99847,0.0,0.23203]
[1777682398192,46.5,78248.12,0.0,-0.99847,0.0,0.23203]
[1777682398326,46.5,78248.12,0.0,-0.99847,0.0,0.23203]
[1777682404288,46.5,78247.83,0.0,-0.99847,0.0,0.23194]
[1777682409323,46.5,78248.67,0.0,-0.99847,0.0,0.23221]
[1777682410622,46.5,78248.67,0.0,-0.99847,0.0,0.23221]
[1777682410827,46.5,78248.67,0.0,-0.99847,0.0,0.23221]
[1777682411100,46.5,78248.67,0.0,-0.99847,0.0,0.23221]
[1777682410922,46.5,78248.6,0.0,-0.99847,0.0,0.23218]
[1777682411327,46.5,78248.6,0.0,-0.99847,0.0,0.23218]
[1777682417379,46.5,78248.17,0.0,-0.99847,0.0,0.23205]
[1777682421186,46.5,78246.88,0.0,-0.99848,0.0,0.23164]
[1777682421326,46.5,78246.88,0.0,-0.99848,0.0,0.23164]
[1777682421811,46.5,78246.88,0.0,-0.99848,0.0,0.23164]
[1777682421829,46.5,78246.88,0.0,-0.99848,0.0,0.23164]
[1777682421913,46.5,78246.84,0.0,-0.99848,0.0,0.23162]
[1777682427449,46.5,78248.53,0.0,-0.99847,0.0,0.23216]
[1777682429895,46.5,78249.67,0.0,-0.99847,0.0,0.23253]
[1777682430076,46.5,78249.67,0.0,-0.99847,0.0,0.23253]
[1777682430119,46.5,78250.42,0.0,-0.99847,0.0,0.23277]
[1777682430329,46.5,78250.42,0.0,-0.99847,0.0,0.23277]
[1777682430576,46.5,78250.42,0.0,-0.99847,0.0,0.23277]
[1777682436512,46.5,78250.53,0.0,-0.99847,0.0,0.23219]
[1777682444568,46.5,78250.22,0.0,-0.99847,0.0,0.23209]
[1777682448519,46.5,78249.99,0.0,-0.99847,0.0,0.23202]
[1777682448575,46.5,78249.99,0.0,-0.99847,0.0,0.23202]
[1777682448968,46.5,78249.99,0.0,-0.99847,0.0,0.23202]
[1777682449077,46.5,78249.99,0.0,-0.99847,0.0,0.23202]
[1777682449069,46.5,78249.99,0.0,-0.99847,0.0,0.23202]
[1777682453631,46.5,78252.59,0.0,-0.99847,0.0,0.23285]
[1777682456612,46.5,78253.02,0.0,-0.99847,0.0,0.23299]
[1777682456828,46.5,78253.02,0.0,-0.99847,0.0,0.23299]
[1777682456915,46.5,78253.02,0.0,-0.99847,0.0,0.23299]
[1777682457078,46.5,78253.02,0.0,-0.99847,0.0,0.23299]
[1777682456929,46.5,78252.7,0.0,-0.99847,0.0,0.23288]
[1777682462694,46.5,78252.38,0.0,-0.99847,0.0,0.23278]
[1777682464708,46.5,78249.63,0.0,-0.99847,0.0,0.2319]
[1777682466455,46.5,78249.49,0.0,-0.99847,0.0,0.23186]
[1777682466577,46.5,78249.49,0.0,-0.99847,0.0,0.23186]
[1777682466966,46.5,78249.49,0.0,-0.99847,0.0,0.23186]
[1777682467078,46.5,78249.49,0.0,-0.99847,0.0,0.23186]
[1777682467178,46.5,78249.57,0.0,-0.99847,0.0,0.23189]
[1777682470392,46.5,78250.72,0.0,-0.99847,0.0,0.23225]
[1777682470578,46.5,78250.72,0.0,-0.99847,0.0,0.23225]
[1777682470750,46.5,78247.7,0.0,-0.99848,0.0,0.23129]
[1777682475785,46.5,78248.68,0.0,-0.99848,0.0,0.2316]
[1777682477898,46.5,78248.2,0.0,-0.99848,0.0,0.23145]
[1777682478076,46.5,78248.2,0.0,-0.99848,0.0,0.23145]
[1777682482834,46.5,78254.81,0.0,-0.99846,0.0,0.23356]
[1777682483841,46.5,78266.9,0.0,-0.99843,0.0,0.23747]
[1777682484848,46.5,78269.53,0.0,-0.99843,0.0,0.23832]
[1777682485859,46.5,78269.53,0.0,-0.99843,0.0,0.23832]
[1777682486076,46.5,78269.53,0.0,-0.99843,0.0,0.23832]
[1777682486177,46.5,78270.39,0.0,-0.99843,0.0,0.23861]
[1777682486368,46.5,78270.39,0.0,-0.99843,0.0,0.23861]
[1777682486577,46.5,78270.39,0.0,-0.99843,0.0,0.23861]
[1777682491897,46.5,78270.55,0.0,-0.99843,0.0,0.23804]
[1777682495738,46.5,78272.24,0.0,-0.99843,0.0,0.23859]
[1777682495825,46.5,78272.24,0.0,-0.99843,0.0,0.23859]
[1777682496031,46.5,78272.24,0.0,-0.99843,0.0,0.23859]
[1777682496076,46.5,78272.24,0.0,-0.99843,0.0,0.23859]
[1777682496080,46.5,78272.98,0.0,-0.99842,0.0,0.23883]
[1777682499813,46.5,78275.11,0.0,-0.99842,0.0,0.23953]
[1777682499828,46.5,78275.11,0.0,-0.99842,0.0,0.23953]
[1777682500115,46.5,78275.11,0.0,-0.99842,0.0,0.23953]
[1777682500217,46.5,78276.14,0.0,-0.99842,0.0,0.23987]
[1777682500325,46.5,78276.14,0.0,-0.99842,0.0,0.23987]
[1777682507003,46.5,78276.72,0.0,-0.99842,0.0,0.24006]
[1777682510967,46.5,78275.81,0.0,-0.99842,0.0,0.23976]
[1777682511076,46.5,78275.81,0.0,-0.99842,0.0,0.23976]
[1777682511177,46.5,78273.84,0.0,-0.99842,0.0,0.23911]
[1777682511598,46.5,78273.84,0.0,-0.99842,0.0,0.23911]
[1777682511828,46.5,78273.84,0.0,-0.99842,0.0,0.23911]
[1777682512042,46.5,78271.61,0.0,-0.99843,0.0,0.23838]
[1777682517078,46.5,78271.98,0.0,-0.99843,0.0,0.2385]
[1777682522112,46.5,78271.23,0.0,-0.99843,0.0,0.23826]
[1777682524003,46.5,78271.77,0.0,-0.99843,0.0,0.23843]
[1777682524074,46.5,78271.77,0.0,-0.99843,0.0,0.23843]
[1777682524128,46.5,78271.91,0.0,-0.99843,0.0,0.23848]
[1777682524350,46.5,78271.91,0.0,-0.99843,0.0,0.23848]
[1777682524582,46.5,78271.91,0.0,-0.99843,0.0,0.23848]
[1777682526143,46.5,78283.35,0.0,-0.9984,0.0,0.24224]
[1777682527150,46.5,78286.6,0.0,-0.99839,0.0,0.24332]
[1777682527921,46.5,78286.6,0.0,-0.99839,0.0,0.24332]
[1777682528079,46.5,78286.6,0.0,-0.99839,0.0,0.24332]
[1777682528241,46.5,78286.6,0.0,-0.99839,0.0,0.24332]
[1777682528156,46.5,78286.5,0.0,-0.99839,0.0,0.24329]
[1777682528326,46.5,78286.5,0.0,-0.99839,0.0,0.24329]
[1777682533317,46.5,78284.49,0.0,-0.9984,0.0,0.24262]
[1777682533325,46.5,78284.49,0.0,-0.9984,0.0,0.24262]
[1777682533567,46.5,78284.49,0.0,-0.9984,0.0,0.24262]
[1777682533577,46.5,78284.49,0.0,-0.9984,0.0,0.24262]
[1777682534199,46.5,78284.81,0.0,-0.9984,0.0,0.24273]
[1777682540241,46.5,78285.74,0.0,-0.99839,0.0,0.24304]
[1777682542256,46.5,78288.26,0.0,-0.99839,0.0,0.24387]
[1777682546082,46.5,78288.94,0.0,-0.99839,0.0,0.2441]
[1777682546176,46.5,78295.42,0.0,-0.99837,0.0,0.24627]
[1777682546326,46.5,78295.42,0.0,-0.99837,0.0,0.24627]
[1777682546419,46.5,78295.42,0.0,-0.99837,0.0,0.24627]
[1777682546577,46.5,78295.42,0.0,-0.99837,0.0,0.24627]
[1777682552328,46.5,78295.24,0.0,-0.99838,0.0,0.24557]
[1777682553335,46.5,78297.48,0.0,-0.99837,0.0,0.24633]
[1777682557159,46.5,78297.4,0.0,-0.99837,0.0,0.2463]
[1777682557255,46.5,78297.4,0.0,-0.99837,0.0,0.2463]
[1777682557334,46.5,78297.4,0.0,-0.99837,0.0,0.2463]
[1777682557408,46.5,78297.4,0.0,-0.99837,0.0,0.2463]
[1777682557577,46.5,78297.4,0.0,-0.99837,0.0,0.2463]
[1777682559377,46.5,78299.6,0.0,-0.99836,0.0,0.24704]
[1777682564412,46.5,78300.16,0.0,-0.99836,0.0,0.24723]
[1777682567743,46.5,78301.51,0.0,-0.99836,0.0,0.24768]
[1777682567825,46.5,78301.51,0.0,-0.99836,0.0,0.24768]
[1777682567993,46.5,78301.51,0.0,-0.99836,0.0,0.24768]
[1777682568078,46.5,78301.51,0.0,-0.99836,0.0,0.24768]
[1777682568094,46.5,78301.26,0.0,-0.99836,0.0,0.2476]
[1777682571461,46.5,78303.4,0.0,-0.99836,0.0,0.24832]
[1777682573472,46.5,78303.4,0.0,-0.99836,0.0,0.24832]
[1777682573528,46.5,78303.4,0.0,-0.99836,0.0,0.24832]
[1777682573582,46.5,78303.4,0.0,-0.99836,0.0,0.24832]
[1777682573629,46.5,78302.89,0.0,-0.99836,0.0,0.24815]
[1777682580524,46.5,78302.55,0.0,-0.99836,0.0,0.24803]
[1777682584551,46.5,78304.98,0.0,-0.99835,0.0,0.24886]
[1777682590088,46.5,78305.39,0.0,-0.99835,0.0,0.249]
[1777682590098,46.5,78305.4,0.0,-0.99835,0.0,0.249]
[1777682590319,46.5,78305.4,0.0,-0.99835,0.0,0.249]
[1777682590333,46.5,78305.4,0.0,-0.99835,0.0,0.249]
[1777682596636,46.5,78305.48,0.0,-0.99835,0.0,0.24903]
[1777682601670,46.5,78305.19,0.0,-0.99835,0.0,0.24893]
[1777682604083,46.5,78305.31,0.0,-0.99835,0.0,0.24897]
[1777682604175,46.5,78303.41,0.0,-0.99836,0.0,0.24833]
[1777682604530,46.5,78303.41,0.0,-0.99836,0.0,0.24833]
[1777682604576,46.5,78303.41,0.0,-0.99836,0.0,0.24833]
[1777682606706,46.5,78306.41,0.0,-0.99835,0.0,0.24934]
[1777682611741,46.5,78306.86,0.0,-0.99835,0.0,0.24885]
[1777682616706,46.5,78305.6,0.0,-0.99835,0.0,0.24842]
[1777682616825,46.5,78305.6,0.0,-0.99835,0.0,0.24842]
[1777682617041,46.5,78305.6,0.0,-0.99835,0.0,0.24842]
[1777682617077,46.5,78305.6,0.0,-0.99835,0.0,0.24842]
[1777682617142,46.5,78306.04,0.0,-0.99835,0.0,0.24857]
[1777682623825,46.5,78307.05,0.0,-0.99835,0.0,0.24892]
[1777682628859,46.5,78307.35,0.0,-0.99835,0.0,0.24902]
[1777682631833,46.5,78308.79,0.0,-0.99835,0.0,0.24951]
[1777682632077,46.5,78308.79,0.0,-0.99835,0.0,0.24951]
[1777682632120,46.5,78308.79,0.0,-0.99835,0.0,0.24951]
[1777682632327,46.5,78308.79,0.0,-0.99835,0.0,0.24951]
[1777682632153,46.5,78308.69,0.0,-0.99835,0.0,0.24947]
[1777682636917,46.5,78311.76,0.0,-0.99834,0.0,0.25052]
[1777682637694,46.5,78311.76,0.0,-0.99834,0.0,0.25052]
[1777682637826,46.5,78311.76,0.0,-0.99834,0.0,0.25052]
[1777682637971,46.5,78311.76,0.0,-0.99834,0.0,0.25052]
[1777682638082,46.5,78311.76,0.0,-0.99834,0.0,0.25052]
[1777682638183,46.5,78311.15,0.0,-0.99834,0.0,0.25031]
[1777682640945,46.5,78314.53,0.0,-0.99833,0.0,0.25147]
[1777682643780,46.5,78315.79,0.0,-0.99833,0.0,0.2519]
[1777682643826,46.5,78315.79,0.0,-0.99833,0.0,0.2519]
[1777682643952,46.5,78315.79,0.0,-0.99833,0.0,0.2519]
[1777682644077,46.5,78315.79,0.0,-0.99833,0.0,0.2519]
[1777682644178,46.5,78315.45,0.0,-0.99833,0.0,0.25178]
[1777682644973,46.5,78313.2,0.0,-0.99834,0.0,0.25101]
[1777682645980,46.5,78308.22,0.0,-0.99835,0.0,0.24931]
[1777682651015,46.5,78309.06,0.0,-0.99835,0.0,0.2496]
[1777682656098,46.5,78308.81,0.0,-0.99835,0.0,0.24951]
[1777682656324,46.5,78308.81,0.0,-0.99835,0.0,0.24951]
[1777682656183,46.5,78308.81,0.0,-0.99835,0.0,0.24951]
[1777682656517,46.5,78308.81,0.0,-0.99835,0.0,0.24951]
[1777682656583,46.5,78308.81,0.0,-0.99835,0.0,0.24951]
[1777682657057,46.5,78313.59,0.0,-0.99833,0.0,0.25114]
[1777682662092,46.5,78315.14,0.0,-0.99833,0.0,0.25168]
[1777682667129,46.5,78314.83,0.0,-0.99833,0.0,0.25157]
[1777682672067,46.5,78315.59,0.0,-0.99833,0.0,0.25118]
[1777682672076,46.5,78315.59,0.0,-0.99833,0.0,0.25118]
[1777682672235,46.5,78315.59,0.0,-0.99833,0.0,0.25118]
[1777682672326,46.5,78315.59,0.0,-0.99833,0.0,0.25118]
[1777682672282,46.5,78315.63,0.0,-0.99833,0.0,0.25119]
[1777682678208,46.5,78315.43,0.0,-0.99833,0.0,0.25112]
[1777682678423,46.5,78315.43,0.0,-0.99833,0.0,0.25112]
[1777682678579,46.5,78315.43,0.0,-0.99833,0.0,0.25112]
[1777682678606,46.5,78315.43,0.0,-0.99833,0.0,0.25112]
[1777682678828,46.5,78315.43,0.0,-0.99833,0.0,0.25112]
[1777682679214,46.5,78315.68,0.0,-0.99833,0.0,0.25121]
[1777682683256,46.5,78316.16,0.0,-0.99833,0.0,0.25137]
[1777682683330,46.5,78316.16,0.0,-0.99833,0.0,0.25137]
[1777682683721,46.5,78318.1,0.0,-0.99833,0.0,0.25204]
[1777682683825,46.5,78318.1,0.0,-0.99833,0.0,0.25204]
[1777682684249,46.5,78317.48,0.0,-0.99833,0.0,0.25183]
[1777682689285,46.5,78317.78,0.0,-0.99833,0.0,0.25193]
[1777682696334,46.5,78317.76,0.0,-0.99833,0.0,0.25192]
[1777682701369,46.5,78319.88,0.0,-0.99832,0.0,0.25265]
[1777682702068,46.5,78319.88,0.0,-0.99832,0.0,0.25265]
[1777682702075,46.5,78319.88,0.0,-0.99832,0.0,0.25265]
[1777682702376,46.5,78320.41,0.0,-0.99832,0.0,0.25283]
[1777682702555,46.5,78320.41,0.0,-0.99832,0.0,0.25283]
[1777682702577,46.5,78320.41,0.0,-0.99832,0.0,0.25283]
[1777682706908,46.5,78323.01,0.0,-0.99832,0.0,0.25373]
[1777682707077,46.5,78323.01,0.0,-0.99832,0.0,0.25373]
[1777682707925,46.5,78324.3,0.0,-0.99831,0.0,0.25418]
[1777682708075,46.5,78324.3,0.0,-0.99831,0.0,0.25418]
[1777682708418,46.5,78324.86,0.0,-0.99831,0.0,0.25437]
[1777682710440,46.5,78329.15,0.0,-0.9983,0.0,0.25586]
[1777682712078,46.5,78329.15,0.0,-0.9983,0.0,0.25586]
[1777682712329,46.5,78329.15,0.0,-0.9983,0.0,0.25586]
[1777682712357,46.5,78332.59,0.0,-0.99829,0.0,0.25706]
[1777682713453,46.5,78341.01,0.0,-0.99827,0.0,0.26001]
[1777682714663,46.5,78341.01,0.0,-0.99827,0.0,0.26001]
[1777682714830,46.5,78341.01,0.0,-0.99827,0.0,0.26001]
[1777682714868,46.5,78343.59,0.0,-0.99826,0.0,0.26092]
[1777682716474,46.5,78348.39,0.0,-0.99825,0.0,0.26263]
[1777682717481,46.5,78353.89,0.0,-0.99824,0.0,0.26459]
[1777682718488,46.5,78355.93,0.0,-0.99823,0.0,0.26532]
[1777682719607,46.5,78355.93,0.0,-0.99823,0.0,0.26532]
[1777682719829,46.5,78355.93,0.0,-0.99823,0.0,0.26532]
[1777682719911,46.5,78355.93,0.0,-0.99823,0.0,0.26532]
[1777682720076,46.5,78355.93,0.0,-0.99823,0.0,0.26532]
[1777682720170,46.5,78356.13,0.0,-0.99823,0.0,0.26539]
[1777682723523,46.5,78354.11,0.0,-0.99824,0.0,0.26467]
[1777682724473,46.5,78354.11,0.0,-0.99824,0.0,0.26467]
[1777682724575,46.5,78354.11,0.0,-0.99824,0.0,0.26467]
[1777682724991,46.5,78354.11,0.0,-0.99824,0.0,0.26467]
[1777682725076,46.5,78354.11,0.0,-0.99824,0.0,0.26467]
[1777682725097,46.5,78351.48,0.0,-0.99824,0.0,0.26373]
[1777682730572,46.5,78352.82,0.0,-0.99824,0.0,0.26421]
[1777682731604,46.5,78352.82,0.0,-0.99824,0.0,0.26421]
[1777682731829,46.5,78352.82,0.0,-0.99824,0.0,0.26421]
[1777682731880,46.5,78352.82,0.0,-0.99824,0.0,0.26421]
[1777682732078,46.5,78352.82,0.0,-0.99824,0.0,0.26421]
[1777682732116,46.5,78353.54,0.0,-0.99824,0.0,0.26379]
[1777682736851,46.5,78354.83,0.0,-0.99824,0.0,0.26425]
[1777682737079,46.5,78354.83,0.0,-0.99824,0.0,0.26425]
[1777682737542,46.5,78354.93,0.0,-0.99824,0.0,0.26428]
[1777682737575,46.5,78354.93,0.0,-0.99824,0.0,0.26428]
[1777682737683,46.5,78355.39,0.0,-0.99824,0.0,0.26445]
[1777682739636,46.5,78352.79,0.0,-0.99824,0.0,0.26352]
[1777682743595,46.5,78352.79,0.0,-0.99824,0.0,0.26352]
[1777682743833,46.5,78352.79,0.0,-0.99824,0.0,0.26352]
[1777682744181,46.5,78352.79,0.0,-0.99824,0.0,0.26352]
[1777682744327,46.5,78352.79,0.0,-0.99824,0.0,0.26352]
[1777682744395,46.5,78350.76,0.0,-0.99825,0.0,0.2628]
[1777682749706,46.5,78350.03,0.0,-0.99825,0.0,0.26254]
[1777682753734,46.5,78346.26,0.0,-0.99826,0.0,0.2612]
[1777682755374,46.5,78346.26,0.0,-0.99826,0.0,0.2612]
[1777682755433,46.5,78346.07,0.0,-0.99826,0.0,0.26113]
[1777682755575,46.5,78346.07,0.0,-0.99826,0.0,0.26113]
[1777682756170,46.5,78346.07,0.0,-0.99826,0.0,0.26113]
[1777682756326,46.5,78346.07,0.0,-0.99826,0.0,0.26113]
[1777682756347,46.5,78344.44,0.0,-0.99827,0.0,0.26055]
[1777682759776,46.5,78346.99,0.0,-0.99826,0.0,0.26146]
[1777682764811,46.5,78346.25,0.0,-0.99826,0.0,0.26119]
[1777682768898,46.5,78345.95,0.0,-0.99826,0.0,0.26109]
[1777682769075,46.5,78345.95,0.0,-0.99826,0.0,0.26109]
[1777682769171,46.5,78342.72,0.0,-0.99827,0.0,0.25995]
[1777682769592,46.5,78342.72,0.0,-0.99827,0.0,0.25995]
[1777682769831,46.5,78342.72,0.0,-0.99827,0.0,0.25995]
[1777682774881,46.5,78342.69,0.0,-0.99827,0.0,0.25994]
[1777682777772,46.5,78342.91,0.0,-0.99827,0.0,0.26001]
[1777682777825,46.5,78342.91,0.0,-0.99827,0.0,0.26001]
[1777682777901,46.5,78343.48,0.0,-0.99827,0.0,0.26022]
[1777682778530,46.5,78343.48,0.0,-0.99827,0.0,0.26022]
[1777682778577,46.5,78343.48,0.0,-0.99827,0.0,0.26022]
[1777682783944,46.5,78343.57,0.0,-0.99827,0.0,0.26025]
[1777682788979,46.5,78343.87,0.0,-0.99827,0.0,0.26035]
[1777682792507,46.5,78343.61,0.0,-0.99827,0.0,0.26026]
[1777682792519,46.5,78343.11,0.0,-0.99827,0.0,0.25942]
[1777682792576,46.5,78343.11,0.0,-0.99827,0.0,0.25942]
[1777682793360,46.5,78343.11,0.0,-0.99827,0.0,0.25942]
[1777682793426,46.5,78344.01,0.0,-0.99827,0.0,0.25973]
[1777682793577,46.5,78344.01,0.0,-0.99827,0.0,0.25973]
[1777682799049,46.5,78343.48,0.0,-0.99827,0.0,0.25955]
[1777682803233,46.5,78342.71,0.0,-0.99827,0.0,0.25928]
[1777682803324,46.5,78342.71,0.0,-0.99827,0.0,0.25928]
[1777682803473,46.5,78337.5,0.0,-0.99829,0.0,0.25745]
[1777682804057,46.5,78337.5,0.0,-0.99829,0.0,0.25745]
[1777682804076,46.5,78337.5,0.0,-0.99829,0.0,0.25745]
[1777682804084,46.5,78335.79,0.0,-0.99829,0.0,0.25685]
[1777682805333,46.5,78335.79,0.0,-0.99829,0.0,0.25685]
[1777682805578,46.5,78335.33,0.0,-0.99829,0.0,0.25669]
[1777682805831,46.5,78335.33,0.0,-0.99829,0.0,0.25669]
[1777682811241,46.5,78335.89,0.0,-0.99829,0.0,0.25689]
[1777682811299,46.5,78335.89,0.0,-0.99829,0.0,0.25689]
[1777682811327,46.5,78335.89,0.0,-0.99829,0.0,0.25689]
[1777682811486,46.5,78335.89,0.0,-0.99829,0.0,0.25689]
[1777682811343,46.5,78335.63,0.0,-0.99829,0.0,0.25679]
[1777682811742,46.5,78335.63,0.0,-0.99829,0.0,0.25679]
[1777682811827,46.5,78335.63,0.0,-0.99829,0.0,0.25679]
[1777682814579,46.5,78335.79,0.0,-0.99829,0.0,0.25685]
[1777682815160,46.5,78335.83,0.0,-0.99829,0.0,0.25686]
[1777682820248,46.5,78335.04,0.0,-0.99829,0.0,0.25659]
[1777682820324,46.5,78335.04,0.0,-0.99829,0.0,0.25659]
[1777682820342,46.5,78335.3,0.0,-0.99829,0.0,0.25668]
[1777682821203,46.5,78327.09,0.0,-0.99831,0.0,0.25383]
[1777682822444,46.5,78327.09,0.0,-0.99831,0.0,0.25383]
[1777682822545,46.5,78324.32,0.0,-0.99832,0.0,0.25287]
[1777682822575,46.5,78324.32,0.0,-0.99832,0.0,0.25287]
[1777682825230,46.5,78322.65,0.0,-0.99832,0.0,0.2523]
[1777682830266,46.5,78322.1,0.0,-0.99833,0.0,0.25211]
[1777682836308,46.5,78321.95,0.0,-0.99833,0.0,0.25206]
[1777682839329,46.5,78318.67,0.0,-0.99833,0.0,0.25093]
[1777682840336,46.5,78317.32,0.0,-0.99834,0.0,0.25047]
[1777682841078,46.5,78317.32,0.0,-0.99834,0.0,0.25047]
[1777682841324,46.5,78317.32,0.0,-0.99834,0.0,0.25047]
[1777682841343,46.5,78319.47,0.0,-0.99833,0.0,0.25121]
[1777682842122,46.5,78319.47,0.0,-0.99833,0.0,0.25121]
[1777682842325,46.5,78319.47,0.0,-0.99833,0.0,0.25121]
[1777682845908,46.5,78319.6,0.0,-0.99833,0.0,0.25125]
[1777682846075,46.5,78319.6,0.0,-0.99833,0.0,0.25125]
[1777682846378,46.5,78319.38,0.0,-0.99833,0.0,0.25118]
[1777682846647,46.5,78319.38,0.0,-0.99833,0.0,0.25118]
[1777682846828,46.5,78319.38,0.0,-0.99833,0.0,0.25118]
[1777682853427,46.5,78319.03,0.0,-0.99834,0.0,0.25041]
[1777682853767,46.5,78319.03,0.0,-0.99834,0.0,0.25041]
[1777682854681,46.5,78318.99,0.0,-0.99834,0.0,0.25039]
[1777682854830,46.5,78318.99,0.0,-0.99834,0.0,0.25039]
[1777682855441,46.5,78316.23,0.0,-0.99835,0.0,0.24945]
[1777682863497,46.5,78316.45,0.0,-0.99834,0.0,0.24953]
[1777682864833,46.5,78316.36,0.0,-0.99834,0.0,0.2495]
[1777682865075,46.5,78316.36,0.0,-0.99834,0.0,0.2495]
[1777682870898,46.5,78315.94,0.0,-0.99835,0.0,0.24935]
[1777682871080,46.5,78315.94,0.0,-0.99835,0.0,0.24935]
[1777682875581,46.5,78308.44,0.0,-0.99836,0.0,0.24681]
[1777682876588,46.5,78302.89,0.0,-0.99838,0.0,0.24495]
[1777682877883,46.5,78303.02,0.0,-0.99838,0.0,0.24499]
[1777682878081,46.5,78303.02,0.0,-0.99838,0.0,0.24499]
[1777682878602,46.5,78301.61,0.0,-0.99838,0.0,0.24452]
[1777682880616,46.5,78294.37,0.0,-0.9984,0.0,0.24211]
[1777682881717,46.5,78294.37,0.0,-0.9984,0.0,0.24211]
[1777682881827,46.5,78294.37,0.0,-0.9984,0.0,0.24211]
[1777682881928,46.5,78292.05,0.0,-0.9984,0.0,0.24134]
[1777682882629,46.5,78293.19,0.0,-0.9984,0.0,0.24172]
[1777682883637,46.5,78289.28,0.0,-0.99841,0.0,0.24043]
[1777682885350,46.5,78289.28,0.0,-0.99841,0.0,0.24043]
[1777682885503,46.5,78287.18,0.0,-0.99842,0.0,0.23974]
[1777682886216,46.5,78287.18,0.0,-0.99842,0.0,0.23974]
[1777682886327,46.5,78287.18,0.0,-0.99842,0.0,0.23974]
[1777682886575,46.5,78287.18,0.0,-0.99842,0.0,0.23974]
[1777682886428,46.5,78285.06,0.0,-0.99842,0.0,0.23904]
[1777682886658,46.5,78286.61,0.0,-0.99842,0.0,0.23955]
[1777682891693,46.5,78287.88,0.0,-0.99841,0.0,0.23997]
[1777682894948,46.5,78287.88,0.0,-0.99841,0.0,0.23997]
[1777682895075,46.5,78287.88,0.0,-0.99841,0.0,0.23997]
[1777682895156,46.5,78295.63,0.0,-0.99839,0.0,0.24253]
[1777682895721,46.5,78295.6,0.0,-0.9984,0.0,0.24252]
[1777682899749,46.5,78300.2,0.0,-0.99838,0.0,0.24405]
[1777682900974,46.5,78300.2,0.0,-0.99838,0.0,0.24405]
[1777682901074,46.5,78300.2,0.0,-0.99838,0.0,0.24405]
[1777682901176,46.5,78302.68,0.0,-0.99838,0.0,0.24488]
[1777682903777,46.5,78305.08,0.0,-0.99837,0.0,0.24568]
[1777682905683,46.5,78305.08,0.0,-0.99837,0.0,0.24568]
[1777682905825,46.5,78305.08,0.0,-0.99837,0.0,0.24568]
[1777682905926,46.5,78305.66,0.0,-0.99837,0.0,0.24588]
[1777682911832,46.5,78305.63,0.0,-0.99838,0.0,0.24523]
[1777682914854,46.5,78308.31,0.0,-0.99837,0.0,0.24613]
[1777682918330,46.5,78308.66,0.0,-0.99837,0.0,0.24625]
[1777682918582,46.5,78308.66,0.0,-0.99837,0.0,0.24625]
[1777682924924,46.5,78309.52,0.0,-0.99837,0.0,0.24654]
[1777682925878,46.5,78309.52,0.0,-0.99837,0.0,0.24654]
[1777682926075,46.5,78309.52,0.0,-0.99837,0.0,0.24654]
[1777682928983,46.5,78307.3,0.0,-0.99837,0.0,0.24579]
[1777682929075,46.5,78307.3,0.0,-0.99837,0.0,0.24579]
[1777682929084,46.5,78307.3,0.0,-0.99837,0.0,0.24579]
[1777682934994,46.5,78307.47,0.0,-0.99837,0.0,0.24585]
[1777682935880,46.5,78307.47,0.0,-0.99837,0.0,0.24585]
[1777682936074,46.5,78307.47,0.0,-0.99837,0.0,0.24585]
[1777682942043,46.5,78307.63,0.0,-0.99837,0.0,0.2459]
[1777682947078,46.5,78307.95,0.0,-0.99837,0.0,0.24601]
[1777682948643,46.5,78307.95,0.0,-0.99837,0.0,0.24601]
[1777682948825,46.5,78307.95,0.0,-0.99837,0.0,0.24601]
[1777682952260,46.5,78310.68,0.0,-0.99836,0.0,0.24693]
[1777682952326,46.5,78310.68,0.0,-0.99836,0.0,0.24693]
[1777682952362,46.5,78310.67,0.0,-0.99836,0.0,0.24692]
[1777682955535,46.5,78310.89,0.0,-0.99836,0.0,0.247]
[1777682955576,46.5,78310.89,0.0,-0.99836,0.0,0.247]
[1777682959188,46.5,78313.52,0.0,-0.99836,0.0,0.24789]
[1777682960550,46.5,78313.52,0.0,-0.99836,0.0,0.24789]
[1777682960574,46.5,78313.52,0.0,-0.99836,0.0,0.24789]
[1777682961202,46.5,78311.0,0.0,-0.99836,0.0,0.24704]
[1777682962139,46.5,78311.0,0.0,-0.99836,0.0,0.24704]
[1777682962324,46.5,78311.0,0.0,-0.99836,0.0,0.24704]
[1777682962346,46.5,78309.36,0.0,-0.99837,0.0,0.24648]
[1777682968251,46.5,78310.72,0.0,-0.99836,0.0,0.24694]
[1777682971272,46.5,78312.18,0.0,-0.99836,0.0,0.24679]
[1777682974581,46.5,78312.06,0.0,-0.99836,0.0,0.24675]
[1777682980336,46.5,78311.23,0.0,-0.99837,0.0,0.24647]
[1777682986315,46.5,78311.16,0.0,-0.99837,0.0,0.24645]
[1777682988646,46.5,78311.25,0.0,-0.99837,0.0,0.24648]
[1777682988678,46.5,78311.25,0.0,-0.99837,0.0,0.24648]
[1777682988825,46.5,78311.25,0.0,-0.99837,0.0,0.24648]
[1777682994434,46.5,78309.9,0.0,-0.99837,0.0,0.24602]
[1777682997856,46.5,78311.41,0.0,-0.99837,0.0,0.24653]
[1777682997962,46.5,78311.41,0.0,-0.99837,0.0,0.24653]
[1777682998084,46.5,78311.41,0.0,-0.99837,0.0,0.24653]
[1777682998461,46.5,78311.45,0.0,-0.99837,0.0,0.24655]
[1777683003499,46.5,78311.93,0.0,-0.99836,0.0,0.24671]
[1777683009541,46.5,78311.78,0.0,-0.99836,0.0,0.24666]
[1777683011555,46.5,78316.28,0.0,-0.99835,0.0,0.24818]
[1777683013569,46.5,78319.13,0.0,-0.99835,0.0,0.24915]
[1777683014575,46.5,78323.28,0.0,-0.99834,0.0,0.25056]
[1777683016200,46.5,78325.38,0.0,-0.99833,0.0,0.25128]
[1777683016326,46.5,78325.38,0.0,-0.99833,0.0,0.25128]
[1777683016400,46.5,78325.38,0.0,-0.99833,0.0,0.25128]
[1777683016577,46.5,78325.38,0.0,-0.99833,0.0,0.25128]
[1777683016590,46.5,78326.0,0.0,-0.99833,0.0,0.25149]
[1777683019611,46.5,78331.13,0.0,-0.99832,0.0,0.25326]
[1777683021625,46.5,78334.53,0.0,-0.99831,0.0,0.25443]
[1777683025269,46.5,78335.82,0.0,-0.9983,0.0,0.25488]
[1777683025326,46.5,78335.82,0.0,-0.9983,0.0,0.25488]
[1777683027667,46.5,78338.83,0.0,-0.9983,0.0,0.25593]
[1777683029681,46.5,78342.58,0.0,-0.99829,0.0,0.25723]
[1777683030787,46.5,78343.0,0.0,-0.99829,0.0,0.25738]
[1777683030826,46.5,78343.0,0.0,-0.99829,0.0,0.25738]
[1777683031014,46.5,78343.0,0.0,-0.99829,0.0,0.25738]
[1777683031075,46.5,78343.0,0.0,-0.99829,0.0,0.25738]
[1777683033709,46.5,78343.12,0.0,-0.99829,0.0,0.25676]
[1777683038744,46.5,78345.4,0.0,-0.99829,0.0,0.25756]
[1777683040758,46.5,78347.88,0.0,-0.99828,0.0,0.25843]
[1777683042549,46.5,78348.82,0.0,-0.99828,0.0,0.25876]
[1777683042578,46.5,78348.82,0.0,-0.99828,0.0,0.25876]
[1777683043426,46.5,78349.85,0.0,-0.99827,0.0,0.25912]
[1777683043575,46.5,78349.85,0.0,-0.99827,0.0,0.25912]
[1777683043646,46.5,78349.85,0.0,-0.99827,0.0,0.25912]
[1777683046800,46.5,78354.78,0.0,-0.99826,0.0,0.26086]
[1777683048162,46.5,78354.78,0.0,-0.99826,0.0,0.26086]
[1777683048325,46.5,78354.78,0.0,-0.99826,0.0,0.26086]
[1777683051737,46.5,78353.47,0.0,-0.99826,0.0,0.2604]
[1777683051828,46.5,78353.02,0.0,-0.99827,0.0,0.26024]
[1777683051835,46.5,78352.03,0.0,-0.99827,0.0,0.25989]
[1777683057229,46.5,78354.22,0.0,-0.99826,0.0,0.26066]
[1777683057326,46.5,78354.22,0.0,-0.99826,0.0,0.26066]
[1777683062913,46.5,78354.46,0.0,-0.99826,0.0,0.26075]
[1777683067948,46.5,78358.87,0.0,-0.99825,0.0,0.26231]
[1777683071784,46.5,78359.98,0.0,-0.99825,0.0,0.26271]
[1777683071827,46.5,78361.39,0.0,-0.99824,0.0,0.26321]
[1777683072300,46.5,78361.39,0.0,-0.99824,0.0,0.26321]
[1777683072326,46.5,78361.39,0.0,-0.99824,0.0,0.26321]
[1777683072401,46.5,78362.09,0.0,-0.99824,0.0,0.26346]
[1777683072983,46.5,78366.03,0.0,-0.99823,0.0,0.26487]
[1777683073990,46.5,78368.52,0.0,-0.99823,0.0,0.26577]
[1777683076011,46.5,78373.82,0.0,-0.99821,0.0,0.26768]
[1777683077012,46.5,78379.22,0.0,-0.9982,0.0,0.26964]
[1777683078144,46.5,78379.22,0.0,-0.9982,0.0,0.26964]
[1777683078325,46.5,78379.22,0.0,-0.9982,0.0,0.26964]
[1777683079026,46.5,78384.0,0.0,-0.99818,0.0,0.27139]
[1777683080033,46.5,78387.04,0.0,-0.99818,0.0,0.27251]
[1777683081040,46.5,78381.31,0.0,-0.99819,0.0,0.27041]
[1777683084266,46.5,78379.53,0.0,-0.9982,0.0,0.26976]
[1777683084324,46.5,78379.53,0.0,-0.9982,0.0,0.26976]
[1777683084960,46.5,78380.68,0.0,-0.99819,0.0,0.27018]
[1777683085078,46.5,78380.68,0.0,-0.99819,0.0,0.27018]
[1777683085180,46.5,78380.75,0.0,-0.99819,0.0,0.2702]
[1777683091467,46.5,78381.84,0.0,-0.99819,0.0,0.2706]
[1777683091576,46.5,78381.84,0.0,-0.99819,0.0,0.2706]
[1777683097152,46.5,78383.76,0.0,-0.99819,0.0,0.27061]
[1777683099165,46.5,78379.31,0.0,-0.9982,0.0,0.26899]
[1777683100173,46.5,78372.42,0.0,-0.99822,0.0,0.26649]
[1777683101181,46.5,78368.97,0.0,-0.99823,0.0,0.26525]
[1777683102608,46.5,78368.97,0.0,-0.99823,0.0,0.26525]
[1777683102827,46.5,78368.97,0.0,-0.99823,0.0,0.26525]
[1777683103654,46.5,78370.27,0.0,-0.99823,0.0,0.26572]
[1777683103832,46.5,78370.27,0.0,-0.99823,0.0,0.26572]
[1777683103672,46.5,78370.23,0.0,-0.99823,0.0,0.2657]
[1777683109485,46.5,78370.14,0.0,-0.99823,0.0,0.26567]
[1777683109575,46.5,78370.14,0.0,-0.99823,0.0,0.26567]
[1777683115281,46.5,78368.65,0.0,-0.99823,0.0,0.26513]
[1777683116301,46.5,78368.65,0.0,-0.99823,0.0,0.26513]
[1777683116326,46.5,78368.65,0.0,-0.99823,0.0,0.26513]
[1777683116735,46.5,78368.65,0.0,-0.99823,0.0,0.26513]
[1777683116829,46.5,78368.65,0.0,-0.99823,0.0,0.26513]
[1777683116837,46.5,78368.58,0.0,-0.99823,0.0,0.26511]
[1777683121323,46.5,78371.82,0.0,-0.99822,0.0,0.26628]
[1777683123337,46.5,78374.81,0.0,-0.99821,0.0,0.26736]
[1777683124372,46.5,78374.81,0.0,-0.99821,0.0,0.26736]
[1777683124578,46.5,78374.81,0.0,-0.99821,0.0,0.26736]
[1777683130386,46.5,78377.04,0.0,-0.99821,0.0,0.26816]
[1777683132630,46.5,78377.32,0.0,-0.99821,0.0,0.26827]
[1777683132826,46.5,78377.32,0.0,-0.99821,0.0,0.26827]
[1777683133267,46.5,78377.14,0.0,-0.99821,0.0,0.2682]
[1777683133326,46.5,78377.14,0.0,-0.99821,0.0,0.2682]
[1777683133407,46.5,78377.7,0.0,-0.99821,0.0,0.2684]
[1777683136428,46.5,78381.57,0.0,-0.9982,0.0,0.26981]
[1777683137435,46.5,78384.35,0.0,-0.99819,0.0,0.27083]
[1777683139423,46.5,78384.43,0.0,-0.99819,0.0,0.27086]
[1777683139577,46.5,78384.43,0.0,-0.99819,0.0,0.27086]
[1777683143478,46.5,78379.88,0.0,-0.9982,0.0,0.2692]
[1777683144671,46.5,78379.88,0.0,-0.9982,0.0,0.2692]
[1777683144825,46.5,78379.88,0.0,-0.9982,0.0,0.2692]
[1777683145517,46.5,78377.85,0.0,-0.99821,0.0,0.26846]
[1777683145576,46.5,78377.85,0.0,-0.99821,0.0,0.26846]
[1777683145597,46.5,78375.16,0.0,-0.99821,0.0,0.26748]
[1777683148513,46.5,78368.32,0.0,-0.99823,0.0,0.26502]
[1777683150829,46.5,78366.93,0.0,-0.99823,0.0,0.26452]
[1777683151076,46.5,78366.95,0.0,-0.99823,0.0,0.26452]
[1777683156569,46.5,78366.8,0.0,-0.99824,0.0,0.26379]
[1777683157742,46.5,78366.8,0.0,-0.99824,0.0,0.26379]
[1777683157825,46.5,78366.8,0.0,-0.99824,0.0,0.26379]
[1777683158286,46.5,78366.65,0.0,-0.99824,0.0,0.26374]
[1777683158327,46.5,78366.65,0.0,-0.99824,0.0,0.26374]
[1777683158582,46.5,78366.8,0.0,-0.99824,0.0,0.26379]
[1777683163618,46.5,78366.8,0.0,-0.99824,0.0,0.26379]
[1777683170667,46.5,78366.32,0.0,-0.99824,0.0,0.26362]
[1777683173520,46.5,78366.47,0.0,-0.99824,0.0,0.26367]
[1777683173576,46.5,78366.47,0.0,-0.99824,0.0,0.26367]
[1777683174151,46.5,78366.44,0.0,-0.99824,0.0,0.26366]
[1777683174325,46.5,78366.44,0.0,-0.99824,0.0,0.26366]
[1777683174695,46.5,78366.61,0.0,-0.99824,0.0,0.26372]
[1777683177716,46.5,78364.28,0.0,-0.99825,0.0,0.26289]
[1777683182751,46.5,78363.08,0.0,-0.99825,0.0,0.26246]
[1777683187115,46.5,78362.67,0.0,-0.99825,0.0,0.26232]
[1777683187325,46.5,78362.67,0.0,-0.99825,0.0,0.26232]
[1777683192820,46.5,78362.22,0.0,-0.99825,0.0,0.26216]
[1777683195026,46.5,78362.55,0.0,-0.99825,0.0,0.26227]
[1777683195076,46.5,78362.55,0.0,-0.99825,0.0,0.26227]
[1777683195592,46.5,78362.55,0.0,-0.99825,0.0,0.26227]
[1777683195827,46.5,78362.55,0.0,-0.99825,0.0,0.26227]
[1777683195842,46.5,78362.44,0.0,-0.99825,0.0,0.26224]
[1777683200877,46.5,78361.34,0.0,-0.99825,0.0,0.26184]
[1777683201884,46.5,78356.79,0.0,-0.99826,0.0,0.26023]
[1777683202891,46.5,78354.5,0.0,-0.99827,0.0,0.25942]
[1777683203432,46.5,78354.5,0.0,-0.99827,0.0,0.25942]
[1777683203575,46.5,78354.5,0.0,-0.99827,0.0,0.25942]
[1777683205912,46.5,78348.83,0.0,-0.99829,0.0,0.25743]
[1777683208612,46.5,78348.42,0.0,-0.99829,0.0,0.25729]
[1777683208828,46.5,78348.42,0.0,-0.99829,0.0,0.25729]
[1777683209779,46.5,78348.32,0.0,-0.99829,0.0,0.25725]
[1777683209826,46.5,78348.32,0.0,-0.99829,0.0,0.25725]
[1777683209940,46.5,78346.8,0.0,-0.99829,0.0,0.25672]
[1777683216989,46.5,78346.06,0.0,-0.9983,0.0,0.2558]
[1777683218078,46.5,78346.06,0.0,-0.9983,0.0,0.2558]
[1777683218327,46.5,78346.06,0.0,-0.9983,0.0,0.2558]
[1777683224038,46.5,78346.01,0.0,-0.9983,0.0,0.25578]
[1777683227058,46.5,78349.95,0.0,-0.99829,0.0,0.25716]
[1777683228690,46.5,78349.95,0.0,-0.99829,0.0,0.25716]
[1777683228829,46.5,78349.95,0.0,-0.99829,0.0,0.25716]
[1777683228913,46.5,78353.6,0.0,-0.99828,0.0,0.25844]
[1777683229426,46.5,78353.6,0.0,-0.99828,0.0,0.25844]
[1777683229575,46.5,78353.6,0.0,-0.99828,0.0,0.25844]
[1777683229676,46.5,78353.57,0.0,-0.99828,0.0,0.25843]
[1777683231087,46.5,78356.64,0.0,-0.99827,0.0,0.25951]
[1777683233123,46.5,78357.1,0.0,-0.99827,0.0,0.25967]
[1777683233327,46.5,78357.1,0.0,-0.99827,0.0,0.25967]
[1777683239143,46.5,78350.58,0.0,-0.99829,0.0,0.25738]
[1777683240976,46.5,78350.58,0.0,-0.99829,0.0,0.25738]
[1777683240150,46.5,78345.02,0.0,-0.9983,0.0,0.25544]
[1777683241077,46.5,78345.02,0.0,-0.9983,0.0,0.25544]
[1777683242180,46.5,78343.83,0.0,-0.9983,0.0,0.25502]
[1777683242327,46.5,78343.83,0.0,-0.9983,0.0,0.25502]
[1777683242435,46.5,78341.67,0.0,-0.99831,0.0,0.25427]
[1777683254248,46.5,78341.55,0.0,-0.99831,0.0,0.25423]
[1777683258280,46.5,78345.71,0.0,-0.9983,0.0,0.25568]
[1777683260376,46.5,78346.42,0.0,-0.9983,0.0,0.25592]
[1777683260576,46.5,78346.42,0.0,-0.9983,0.0,0.25592]
[1777683268350,46.5,78347.43,0.0,-0.99829,0.0,0.25628]
[1777683270395,46.5,78348.19,0.0,-0.99829,0.0,0.25654]
[1777683270576,46.5,78348.19,0.0,-0.99829,0.0,0.25654]
[1777683271304,46.5,78348.19,0.0,-0.99829,0.0,0.25654]
[1777683271330,46.5,78348.19,0.0,-0.99829,0.0,0.25654]
[1777683271371,46.5,78348.15,0.0,-0.9983,0.0,0.25587]
[1777683277413,46.5,78348.12,0.0,-0.9983,0.0,0.25585]
[1777683281442,46.5,78345.25,0.0,-0.9983,0.0,0.25486]
[1777683283371,46.5,78343.78,0.0,-0.99831,0.0,0.25435]
[1777683283574,46.5,78343.78,0.0,-0.99831,0.0,0.25435]
[1777683283676,46.5,78341.19,0.0,-0.99831,0.0,0.25345]
[1777683289970,46.5,78340.41,0.0,-0.99831,0.0,0.25318]
[1777683289499,46.5,78337.56,0.0,-0.99832,0.0,0.2522]
[1777683290075,46.5,78337.56,0.0,-0.99832,0.0,0.2522]
[1777683290564,46.5,78337.56,0.0,-0.99832,0.0,0.2522]
[1777683290579,46.5,78337.56,0.0,-0.99832,0.0,0.2522]
[1777683290666,46.5,78337.56,0.0,-0.99832,0.0,0.2522]
[1777683297782,46.5,78336.18,0.0,-0.99833,0.0,0.25172]
[1777683297826,46.5,78336.18,0.0,-0.99833,0.0,0.25172]
[1777683303597,46.5,78336.7,0.0,-0.99832,0.0,0.2519]
[1777683308632,46.5,78336.8,0.0,-0.99832,0.0,0.25194]
[1777683313511,46.5,78337.1,0.0,-0.99832,0.0,0.25204]
[1777683313575,46.5,78337.1,0.0,-0.99832,0.0,0.25204]
[1777683314023,46.5,78337.1,0.0,-0.99832,0.0,0.25204]
[1777683314079,46.5,78337.1,0.0,-0.99832,0.0,0.25204]
[1777683314124,46.5,78337.1,0.0,-0.99832,0.0,0.25204]
[1777683318702,46.5,78343.23,0.0,-0.99831,0.0,0.25416]
[1777683320091,46.5,78344.8,0.0,-0.9983,0.0,0.2547]
[1777683320328,46.5,78344.8,0.0,-0.9983,0.0,0.2547]
[1777683327765,46.5,78344.14,0.0,-0.99831,0.0,0.25447]
[1777683330096,46.5,78344.38,0.0,-0.99831,0.0,0.25455]
[1777683330324,46.5,78344.38,0.0,-0.99831,0.0,0.25455]
[1777683331177,46.5,78344.42,0.0,-0.9983,0.0,0.25457]
[1777683331326,46.5,78344.42,0.0,-0.9983,0.0,0.25457]
[1777683331427,46.5,78344.42,0.0,-0.99831,0.0,0.25391]
[1777683336052,46.5,78344.96,0.0,-0.99831,0.0,0.2541]
[1777683336075,46.5,78344.96,0.0,-0.99831,0.0,0.2541]
[1777683342870,46.5,78343.91,0.0,-0.99831,0.0,0.25373]
[1777683347905,46.5,78343.43,0.0,-0.99831,0.0,0.25357]
[1777683350678,46.5,78343.46,0.0,-0.99831,0.0,0.25358]
[1777683350825,46.5,78343.46,0.0,-0.99831,0.0,0.25358]
[1777683351750,46.5,78343.46,0.0,-0.99831,0.0,0.25358]
[1777683351828,46.5,78343.46,0.0,-0.99831,0.0,0.25358]
[1777683352940,46.5,78343.5,0.0,-0.99831,0.0,0.25359]
[1777683357975,46.5,78343.28,0.0,-0.99831,0.0,0.25351]
[1777683359149,46.5,78343.24,0.0,-0.99831,0.0,0.2535]
[1777683359324,46.5,78343.24,0.0,-0.99831,0.0,0.2535]
[1777683362003,46.5,78340.35,0.0,-0.99832,0.0,0.2525]
[1777683363010,46.5,78342.7,0.0,-0.99831,0.0,0.25331]
[1777683368045,46.5,78340.1,0.0,-0.99832,0.0,0.25242]
[1777683369052,46.5,78343.94,0.0,-0.99831,0.0,0.25374]
[1777683369887,46.5,78343.94,0.0,-0.99831,0.0,0.25374]
[1777683370074,46.5,78343.94,0.0,-0.99831,0.0,0.25374]
[1777683371228,46.5,78345.46,0.0,-0.99831,0.0,0.25427]
[1777683371327,46.5,78345.46,0.0,-0.99831,0.0,0.25427]
[1777683372072,46.5,78345.58,0.0,-0.99831,0.0,0.25431]
[1777683379122,46.5,78345.91,0.0,-0.99831,0.0,0.25443]
[1777683381536,46.5,78346.09,0.0,-0.99831,0.0,0.25449]
[1777683381575,46.5,78346.09,0.0,-0.99831,0.0,0.25449]
[1777683388185,46.5,78345.87,0.0,-0.99831,0.0,0.25441]
[1777683390199,46.5,78348.11,0.0,-0.9983,0.0,0.25519]
[1777683396649,46.5,78345.87,0.0,-0.99831,0.0,0.25375]
[1777683396826,46.5,78345.87,0.0,-0.99831,0.0,0.25375]
[1777683397506,46.5,78345.87,0.0,-0.99831,0.0,0.25375]
[1777683397577,46.5,78345.87,0.0,-0.99831,0.0,0.25375]
[1777683397678,46.5,78345.88,0.0,-0.99831,0.0,0.25376]
[1777683412353,46.5,78346.05,0.0,-0.99831,0.0,0.25381]
[1777683417388,46.5,78346.26,0.0,-0.99831,0.0,0.25389]
[1777683423124,46.5,78345.8,0.0,-0.99831,0.0,0.25373]
[1777683423324,46.5,78344.45,0.0,-0.99831,0.0,0.25326]
[1777683427553,46.5,78343.92,0.0,-0.99831,0.0,0.25308]
[1777683427575,46.5,78343.92,0.0,-0.99831,0.0,0.25308]
[1777683428137,46.5,78343.92,0.0,-0.99831,0.0,0.25308]
[1777683427605,46.5,78337.78,0.0,-0.99833,0.0,0.25097]
[1777683428331,46.5,78337.78,0.0,-0.99833,0.0,0.25097]
[1777683428465,46.5,78336.83,0.0,-0.99833,0.0,0.25064]
[1777683436521,46.5,78336.76,0.0,-0.99833,0.0,0.25062]
[1777683437797,46.5,78336.76,0.0,-0.99833,0.0,0.25062]
[1777683437825,46.5,78336.76,0.0,-0.99833,0.0,0.25062]
[1777683438535,46.5,78334.21,0.0,-0.99834,0.0,0.24974]
[1777683448307,46.5,78333.75,0.0,-0.99834,0.0,0.24959]
[1777683448325,46.5,78333.75,0.0,-0.99834,0.0,0.24959]
[1777683449949,46.5,78333.63,0.0,-0.99834,0.0,0.24955]
[1777683450077,46.5,78333.63,0.0,-0.99834,0.0,0.24955]
[1777683450179,46.5,78333.7,0.0,-0.99834,0.0,0.24957]
[1777683456570,46.5,78333.66,0.0,-0.99834,0.0,0.24891]
[1777683456575,46.5,78333.66,0.0,-0.99834,0.0,0.24891]
[1777683461741,46.5,78332.88,0.0,-0.99835,0.0,0.24864]
[1777683461826,46.5,78332.88,0.0,-0.99835,0.0,0.24864]
[1777683461927,46.5,78332.67,0.0,-0.99835,0.0,0.24857]
[1777683468967,46.5,78332.36,0.0,-0.99835,0.0,0.24846]
[1777683469076,46.5,78332.36,0.0,-0.99835,0.0,0.24846]
[1777683474787,46.5,78332.69,0.0,-0.99835,0.0,0.24858]
[1777683479822,46.5,78330.47,0.0,-0.99835,0.0,0.24782]
[1777683480829,46.5,78326.43,0.0,-0.99836,0.0,0.24646]
[1777683481240,46.5,78326.43,0.0,-0.99836,0.0,0.24646]
[1777683481326,46.5,78326.43,0.0,-0.99836,0.0,0.24646]
[1777683481836,46.5,78322.26,0.0,-0.99837,0.0,0.24505]
[1777683482843,46.5,78317.47,0.0,-0.99838,0.0,0.24345]
[1777683483379,46.5,78317.47,0.0,-0.99838,0.0,0.24345]
[1777683483581,46.5,78317.47,0.0,-0.99838,0.0,0.24345]
[1777683483850,46.5,78317.51,0.0,-0.99838,0.0,0.24346]
[1777683489892,46.5,78315.95,0.0,-0.99839,0.0,0.24294]
[1777683490891,46.5,78315.95,0.0,-0.99839,0.0,0.24294]
[1777683491075,46.5,78315.95,0.0,-0.99839,0.0,0.24294]
[1777683496941,46.5,78315.37,0.0,-0.99839,0.0,0.24275]
[1777683503989,46.5,78315.72,0.0,-0.99839,0.0,0.24287]
[1777683504855,46.5,78315.72,0.0,-0.99839,0.0,0.24287]
[1777683505076,46.5,78315.72,0.0,-0.99839,0.0,0.24287]
[1777683505177,46.5,78315.72,0.0,-0.99839,0.0,0.24287]
[1777683511038,46.5,78315.67,0.0,-0.99839,0.0,0.24221]
[1777683511827,46.5,78315.67,0.0,-0.99839,0.0,0.24221]
[1777683512076,46.5,78315.67,0.0,-0.99839,0.0,0.24221]
[1777683512150,46.5,78313.14,0.0,-0.9984,0.0,0.24137]
[1777683515093,46.5,78311.58,0.0,-0.9984,0.0,0.24086]
[1777683515183,46.5,78310.79,0.0,-0.9984,0.0,0.2406]
[1777683515325,46.5,78310.79,0.0,-0.9984,0.0,0.2406]
[1777683516629,46.5,78310.56,0.0,-0.9984,0.0,0.24052]
[1777683516828,46.5,78310.56,0.0,-0.9984,0.0,0.24052]
[1777683520356,46.5,78308.73,0.0,-0.99841,0.0,0.23992]
[1777683520577,46.5,78308.73,0.0,-0.99841,0.0,0.23992]
[1777683521109,46.5,78307.78,0.0,-0.99841,0.0,0.2396]
[1777683526144,46.5,78306.58,0.0,-0.99841,0.0,0.23921]
[1777683534201,46.5,78306.42,0.0,-0.99841,0.0,0.23915]
[1777683539236,46.5,78306.35,0.0,-0.99841,0.0,0.23913]
[1777683540578,46.5,78306.32,0.0,-0.99841,0.0,0.23912]
[1777683549306,46.5,78305.73,0.0,-0.99842,0.0,0.23893]
[1777683554341,46.5,78307.45,0.0,-0.99841,0.0,0.23949]
[1777683560576,46.5,78307.56,0.0,-0.99841,0.0,0.23953]
[1777683560602,46.5,78307.56,0.0,-0.99841,0.0,0.23953]
[1777683561957,46.5,78307.56,0.0,-0.99841,0.0,0.23953]
[1777683562075,46.5,78307.56,0.0,-0.99841,0.0,0.23953]
[1777683574499,46.5,78306.84,0.0,-0.99842,0.0,0.23866]
[1777683575562,46.5,78306.84,0.0,-0.99842,0.0,0.23866]
[1777683575576,46.5,78306.84,0.0,-0.99842,0.0,0.23866]
[1777683575663,46.5,78307.41,0.0,-0.99842,0.0,0.23885]
[1777683576924,46.5,78307.41,0.0,-0.99842,0.0,0.23885]
[1777683577076,46.5,78307.41,0.0,-0.99842,0.0,0.23885]
[1777683583562,46.5,78310.38,0.0,-0.99841,0.0,0.23983]
[1777683584569,46.5,78312.78,0.0,-0.9984,0.0,0.24062]
[1777683586583,46.5,78327.61,0.0,-0.99837,0.0,0.24557]
[1777683587590,46.5,78329.1,0.0,-0.99836,0.0,0.24607]
[1777683588503,46.5,78329.1,0.0,-0.99836,0.0,0.24607]
[1777683588584,46.5,78329.1,0.0,-0.99836,0.0,0.24607]
[1777683588597,46.5,78329.41,0.0,-0.99836,0.0,0.24617]
[1777683589991,46.5,78329.41,0.0,-0.99836,0.0,0.24617]
[1777683590076,46.5,78329.41,0.0,-0.99836,0.0,0.24617]
[1777683592625,46.5,78338.67,0.0,-0.99834,0.0,0.24931]
[1777683594156,46.5,78338.75,0.0,-0.99834,0.0,0.24934]
[1777683596889,46.5,78339.83,0.0,-0.99834,0.0,0.24971]
[1777683597076,46.5,78339.83,0.0,-0.99834,0.0,0.24971]
[1777683597172,46.5,78339.87,0.0,-0.99834,0.0,0.24972]
[1777683598274,46.5,78339.87,0.0,-0.99834,0.0,0.24972]
[1777683598327,46.5,78339.87,0.0,-0.99834,0.0,0.24972]
[1777683602696,46.5,78326.52,0.0,-0.99837,0.0,0.2452]
[1777683603703,46.5,78321.27,0.0,-0.99838,0.0,0.24344]
[1777683604710,46.5,78315.64,0.0,-0.9984,0.0,0.24157]
[1777683605853,46.5,78315.64,0.0,-0.9984,0.0,0.24157]
[1777683605955,46.5,78315.68,0.0,-0.9984,0.0,0.24158]
[1777683606722,46.5,78315.68,0.0,-0.9984,0.0,0.24158]
[1777683607358,46.5,78315.68,0.0,-0.9984,0.0,0.24158]
[1777683607582,46.5,78315.95,0.0,-0.9984,0.0,0.24167]
[1777683609745,46.5,78313.66,0.0,-0.9984,0.0,0.24091]
[1777683611177,46.5,78313.66,0.0,-0.9984,0.0,0.24091]
[1777683611325,46.5,78313.66,0.0,-0.9984,0.0,0.24091]
[1777683611181,46.5,78312.39,0.0,-0.9984,0.0,0.24049]
[1777683612335,46.5,78312.39,0.0,-0.9984,0.0,0.24049]
[1777683612578,46.5,78311.54,0.0,-0.99841,0.0,0.24021]
[1777683618808,46.5,78311.81,0.0,-0.99841,0.0,0.2403]
[1777683620741,46.5,78311.22,0.0,-0.99841,0.0,0.24011]
[1777683620827,46.5,78311.22,0.0,-0.99841,0.0,0.24011]
[1777683620843,46.5,78311.77,0.0,-0.99841,0.0,0.24029]
[1777683621829,46.5,78314.0,0.0,-0.9984,0.0,0.24102]
[1777683622619,46.5,78314.0,0.0,-0.9984,0.0,0.24102]
[1777683622828,46.5,78314.0,0.0,-0.9984,0.0,0.24102]
[1777683628878,46.5,78314.0,0.0,-0.9984,0.0,0.24102]
[1777683629885,46.5,78311.25,0.0,-0.99841,0.0,0.24012]
[1777683632906,46.5,78304.6,0.0,-0.99843,0.0,0.2373]
[1777683634269,46.5,78304.6,0.0,-0.99843,0.0,0.2373]
[1777683634325,46.5,78304.6,0.0,-0.99843,0.0,0.2373]
[1777683634284,46.5,78302.49,0.0,-0.99843,0.0,0.23662]
[1777683635668,46.5,78301.45,0.0,-0.99843,0.0,0.23628]
[1777683635826,46.5,78301.45,0.0,-0.99843,0.0,0.23628]
[1777683642367,46.5,78299.43,0.0,-0.99844,0.0,0.23562]
[1777683642575,46.5,78299.36,0.0,-0.99844,0.0,0.2356]
[1777683642625,46.5,78299.36,0.0,-0.99844,0.0,0.2356]
[1777683643637,46.5,78299.36,0.0,-0.99844,0.0,0.2356]
[1777683643826,46.5,78299.36,0.0,-0.99844,0.0,0.2356]
[1777683649026,46.5,78305.36,0.0,-0.99843,0.0,0.23755]
[1777683650349,46.5,78305.36,0.0,-0.99843,0.0,0.23755]
[1777683650575,46.5,78306.18,0.0,-0.99842,0.0,0.23782]
[1777683651040,46.5,78306.26,0.0,-0.99842,0.0,0.23785]
[1777683651706,46.5,78306.26,0.0,-0.99842,0.0,0.23785]
[1777683651826,46.5,78306.26,0.0,-0.99842,0.0,0.23785]
[1777683656075,46.5,78308.92,0.0,-0.99842,0.0,0.23872]
[1777683661109,46.5,78308.71,0.0,-0.99842,0.0,0.23865]
[1777683667152,46.5,78309.01,0.0,-0.99842,0.0,0.23875]
[1777683668727,46.5,78308.47,0.0,-0.99842,0.0,0.23857]
[1777683668825,46.5,78308.47,0.0,-0.99842,0.0,0.23857]
[1777683669166,46.5,78308.5,0.0,-0.99842,0.0,0.23858]
[1777683670029,46.5,78308.5,0.0,-0.99842,0.0,0.23858]
[1777683670075,46.5,78308.5,0.0,-0.99842,0.0,0.23858]
[1777683674201,46.5,78305.91,0.0,-0.99842,0.0,0.23773]
[1777683675196,46.5,78305.91,0.0,-0.99842,0.0,0.23773]
[1777683675326,46.5,78305.91,0.0,-0.99842,0.0,0.23773]
[1777683681250,46.5,78305.29,0.0,-0.99843,0.0,0.23753]
[1777683686285,46.5,78305.36,0.0,-0.99843,0.0,0.23755]
[1777683688300,46.5,78308.47,0.0,-0.99842,0.0,0.23857]
[1777683690164,46.5,78310.22,0.0,-0.99841,0.0,0.23915]
[1777683690325,46.5,78310.22,0.0,-0.99841,0.0,0.23915]
[1777683690412,46.5,78310.47,0.0,-0.99841,0.0,0.23923]
[1777683691707,46.5,78309.92,0.0,-0.99842,0.0,0.23842]
[1777683691827,46.5,78309.92,0.0,-0.99842,0.0,0.23842]
[1777683697364,46.5,78310.67,0.0,-0.99842,0.0,0.23866]
[1777683699933,46.5,78312.18,0.0,-0.99841,0.0,0.23916]
[1777683700076,46.5,78312.18,0.0,-0.99841,0.0,0.23916]
[1777683700385,46.5,78312.14,0.0,-0.99841,0.0,0.23915]
[1777683701430,46.5,78312.14,0.0,-0.99841,0.0,0.23915]
[1777683701576,46.5,78311.03,0.0,-0.99842,0.0,0.23878]
[1777683707437,46.5,78311.92,0.0,-0.99841,0.0,0.23908]
[1777683712472,46.5,78310.75,0.0,-0.99842,0.0,0.23869]
[1777683712903,46.5,78310.75,0.0,-0.99842,0.0,0.23869]
[1777683713075,46.5,78310.75,0.0,-0.99842,0.0,0.23869]
[1777683713479,46.5,78310.62,0.0,-0.99842,0.0,0.23865]
[1777683714497,46.5,78310.62,0.0,-0.99842,0.0,0.23865]
[1777683714575,46.5,78310.62,0.0,-0.99842,0.0,0.23865]
[1777683720106,46.5,78309.74,0.0,-0.99842,0.0,0.23836]
[1777683720324,46.5,78309.74,0.0,-0.99842,0.0,0.23836]
[1777683720332,46.5,78309.45,0.0,-0.99842,0.0,0.23826]
[1777683721570,46.5,78308.77,0.0,-0.99842,0.0,0.23804]
[1777683721825,46.5,78308.77,0.0,-0.99842,0.0,0.23804]
[1777683728583,46.5,78308.95,0.0,-0.99842,0.0,0.2381]
[1777683735331,46.5,78308.99,0.0,-0.99842,0.0,0.23811]
[1777683735420,46.5,78309.09,0.0,-0.99842,0.0,0.23815]
[1777683735575,46.5,78309.09,0.0,-0.99842,0.0,0.23815]
[1777683737997,46.5,78309.09,0.0,-0.99842,0.0,0.23815]
[1777683738076,46.5,78309.09,0.0,-0.99842,0.0,0.23815]
[1777683738098,46.5,78309.09,0.0,-0.99842,0.0,0.23815]
[1777683744369,46.5,78307.97,0.0,-0.99842,0.0,0.23778]
[1777683744433,46.5,78307.66,0.0,-0.99842,0.0,0.23768]
[1777683744578,46.5,78307.66,0.0,-0.99842,0.0,0.23768]
[1777683745243,46.5,78307.66,0.0,-0.99842,0.0,0.23768]
[1777683745326,46.5,78307.66,0.0,-0.99842,0.0,0.23768]
[1777683745344,46.5,78308.16,0.0,-0.99842,0.0,0.23784]
[1777683750740,46.5,78306.89,0.0,-0.99843,0.0,0.23743]
[1777683754539,46.5,78305.27,0.0,-0.99843,0.0,0.23627]
[1777683754580,46.5,78305.27,0.0,-0.99843,0.0,0.23627]
[1777683754768,46.5,78304.89,0.0,-0.99843,0.0,0.23615]
[1777683756458,46.5,78304.89,0.0,-0.99843,0.0,0.23615]
[1777683756576,46.5,78304.61,0.0,-0.99844,0.0,0.23606]
[1777683761817,46.5,78303.98,0.0,-0.99844,0.0,0.23585]
[1777683765169,46.5,78304.21,0.0,-0.99844,0.0,0.23593]
[1777683765324,46.5,78304.21,0.0,-0.99844,0.0,0.23593]
[1777683765425,46.5,78307.7,0.0,-0.99843,0.0,0.23706]
[1777683766686,46.5,78307.69,0.0,-0.99843,0.0,0.23706]
[1777683766826,46.5,78307.69,0.0,-0.99843,0.0,0.23706]
[1777683775174,46.5,78308.79,0.0,-0.99843,0.0,0.23742]
[1777683775326,46.5,78308.79,0.0,-0.99843,0.0,0.23742]
[1777683775427,46.5,78308.61,0.0,-0.99843,0.0,0.23736]
[1777683776908,46.5,78308.76,0.0,-0.99843,0.0,0.23741]
[1777683777075,46.5,78308.76,0.0,-0.99843,0.0,0.23741]
[1777683782964,46.5,78308.6,0.0,-0.99843,0.0,0.23736]
[1777683789006,46.5,78308.21,0.0,-0.99843,0.0,0.23723]
[1777683792621,46.5,78307.9,0.0,-0.99843,0.0,0.23713]
[1777683792827,46.5,78307.9,0.0,-0.99843,0.0,0.23713]
[1777683792929,46.5,78307.9,0.0,-0.99843,0.0,0.23713]
[1777683794326,46.5,78307.9,0.0,-0.99843,0.0,0.23713]
[1777683794576,46.5,78307.94,0.0,-0.99843,0.0,0.23714]
[1777683801091,46.5,78308.0,0.0,-0.99843,0.0,0.23716]
[1777683807133,46.5,78302.76,0.0,-0.99844,0.0,0.23546]
[1777683807645,46.5,78302.76,0.0,-0.99844,0.0,0.23546]
[1777683807826,46.5,78302.76,0.0,-0.99844,0.0,0.23546]
[1777683808140,46.5,78299.32,0.0,-0.99845,0.0,0.23434]
[1777683809626,46.5,78299.41,0.0,-0.99845,0.0,0.23437]
[1777683809828,46.5,78299.41,0.0,-0.99845,0.0,0.23437]
[1777683811161,46.5,78301.61,0.0,-0.99845,0.0,0.23446]
[1777683817202,46.5,78303.1,0.0,-0.99844,0.0,0.23494]
[1777683822238,46.5,78303.1,0.0,-0.99844,0.0,0.23494]
[1777683824482,46.5,78303.1,0.0,-0.99844,0.0,0.23494]
[1777683824576,46.5,78303.1,0.0,-0.99844,0.0,0.23494]
[1777683824534,46.5,78303.06,0.0,-0.99844,0.0,0.23493]
[1777683825259,46.5,78303.07,0.0,-0.99844,0.0,0.23493]
[1777683826771,46.5,78303.07,0.0,-0.99844,0.0,0.23493]
[1777683826833,46.5,78303.07,0.0,-0.99844,0.0,0.23493]
[1777683833315,46.5,78302.65,0.0,-0.99844,0.0,0.2348]
[1777683833962,46.5,78302.65,0.0,-0.99844,0.0,0.2348]
[1777683834076,46.5,78302.65,0.0,-0.99844,0.0,0.2348]
[1777683834322,46.5,78302.94,0.0,-0.99844,0.0,0.23489]
[1777683835886,46.5,78302.94,0.0,-0.99844,0.0,0.23489]
[1777683836077,46.5,78302.94,0.0,-0.99844,0.0,0.23489]
[1777683841375,46.5,78302.7,0.0,-0.99844,0.0,0.23482]
[1777683854467,46.5,78300.43,0.0,-0.99845,0.0,0.23408]
[1777683854973,46.5,78300.43,0.0,-0.99845,0.0,0.23408]
[1777683855075,46.5,78300.43,0.0,-0.99845,0.0,0.23408]
[1777683855474,46.5,78296.94,0.0,-0.99846,0.0,0.23296]
[1777683856481,46.5,78294.37,0.0,-0.99846,0.0,0.23213]
[1777683857186,46.5,78294.37,0.0,-0.99846,0.0,0.23213]
[1777683857325,46.5,78294.37,0.0,-0.99846,0.0,0.23213]
[1777683861516,46.5,78292.85,0.0,-0.99847,0.0,0.23164]
[1777683865569,46.5,78292.25,0.0,-0.99847,0.0,0.23145]
[1777683865582,46.5,78292.25,0.0,-0.99847,0.0,0.23145]
[1777683866551,46.5,78291.93,0.0,-0.99847,0.0,0.23135]
[1777683867748,46.5,78291.77,0.0,-0.99847,0.0,0.2313]
[1777683867833,46.5,78291.77,0.0,-0.99847,0.0,0.2313]
[1777683870146,46.5,78291.65,0.0,-0.99847,0.0,0.23126]
[1777683871587,46.5,78297.46,0.0,-0.99846,0.0,0.23251]
[1777683872597,46.5,78299.7,0.0,-0.99845,0.0,0.23323]
[1777683873709,46.5,78299.59,0.0,-0.99845,0.0,0.23319]
[1777683873826,46.5,78299.59,0.0,-0.99845,0.0,0.23319]
[1777683875617,46.5,78302.03,0.0,-0.99845,0.0,0.23398]
[1777683879332,46.5,78302.73,0.0,-0.99845,0.0,0.2342]
[1777683879575,46.5,78302.73,0.0,-0.99845,0.0,0.2342]
[1777683884681,46.5,78302.85,0.0,-0.99845,0.0,0.23424]
[1777683889716,46.5,78303.07,0.0,-0.99845,0.0,0.23431]
[1777683890724,46.5,78301.63,0.0,-0.99845,0.0,0.23385]
[1777683893745,46.5,78297.48,0.0,-0.99846,0.0,0.23251]
[1777683895160,46.5,78297.48,0.0,-0.99846,0.0,0.23251]
[1777683895326,46.5,78297.48,0.0,-0.99846,0.0,0.23251]
[1777683900795,46.5,78297.19,0.0,-0.99846,0.0,0.23242]
[1777683902739,46.5,78297.16,0.0,-0.99846,0.0,0.23241]
[1777683902826,46.5,78297.16,0.0,-0.99846,0.0,0.23241]
[1777683909858,46.5,78297.51,0.0,-0.99846,0.0,0.23252]
[1777683914893,46.5,78297.03,0.0,-0.99846,0.0,0.23237]
[1777683919928,46.5,78297.71,0.0,-0.99846,0.0,0.23259]
[1777683920757,46.5,78297.71,0.0,-0.99846,0.0,0.23259]
[1777683920830,46.5,78297.71,0.0,-0.99846,0.0,0.23259]
[1777683925970,46.5,78297.95,0.0,-0.99846,0.0,0.23266]
[1777683931005,46.5,78298.02,0.0,-0.99846,0.0,0.23207]
[1777683935034,46.5,78302.69,0.0,-0.99845,0.0,0.23357]
[1777683937443,46.5,78303.49,0.0,-0.99845,0.0,0.23383]
[1777683937577,46.5,78303.49,0.0,-0.99845,0.0,0.23383]
[1777683937678,46.5,78301.26,0.0,-0.99846,0.0,0.23311]
[1777683946111,46.5,78301.19,0.0,-0.99846,0.0,0.23309]
[1777683948702,46.5,78300.27,0.0,-0.99846,0.0,0.23279]
[1777683948826,46.5,78300.35,0.0,-0.99846,0.0,0.23282]
[1777683954169,46.5,78299.8,0.0,-0.99846,0.0,0.23264]
[1777683960211,46.5,78299.83,0.0,-0.99846,0.0,0.23265]
[1777683963752,46.5,78300.33,0.0,-0.99846,0.0,0.23281]
[1777683963833,46.5,78300.33,0.0,-0.99846,0.0,0.23281]
[1777683970281,46.5,78300.5,0.0,-0.99846,0.0,0.23287]
[1777683977488,46.5,78300.41,0.0,-0.99846,0.0,0.23284]
[1777683977579,46.5,78300.41,0.0,-0.99846,0.0,0.23284]
[1777683978337,46.5,78302.46,0.0,-0.99845,0.0,0.2335]
[1777683982365,46.5,78304.25,0.0,-0.99845,0.0,0.23407]
[1777683983371,46.5,78309.11,0.0,-0.99844,0.0,0.23565]
[1777683984237,46.5,78309.11,0.0,-0.99844,0.0,0.23565]
[1777683984332,46.5,78309.11,0.0,-0.99844,0.0,0.23565]
[1777683990421,46.5,78310.09,0.0,-0.99843,0.0,0.23597]
[1777683993960,46.5,78310.03,0.0,-0.99844,0.0,0.23533]
[1777683994076,46.5,78310.03,0.0,-0.99844,0.0,0.23533]
[1777684000428,46.5,78311.43,0.0,-0.99844,0.0,0.23578]
[1777684000578,46.5,78311.43,0.0,-0.99844,0.0,0.23578]
[1777684008547,46.5,78311.23,0.0,-0.99844,0.0,0.23572]
[1777684011567,46.5,78313.47,0.0,-0.99843,0.0,0.23644]
[1777684012574,46.5,78314.73,0.0,-0.99843,0.0,0.23686]
[1777684015597,46.5,78312.7,0.0,-0.99843,0.0,0.23619]
[1777684016347,46.5,78312.7,0.0,-0.99843,0.0,0.23619]
[1777684016575,46.5,78312.7,0.0,-0.99843,0.0,0.23619]
[1777684022647,46.5,78313.1,0.0,-0.99843,0.0,0.23632]
[1777684023649,46.5,78313.1,0.0,-0.99843,0.0,0.23632]
[1777684023653,46.5,78310.56,0.0,-0.99844,0.0,0.2355]
[1777684023826,46.5,78310.56,0.0,-0.99844,0.0,0.2355]
[1777684031709,46.5,78310.33,0.0,-0.99844,0.0,0.23542]
[1777684035610,46.5,78310.52,0.0,-0.99844,0.0,0.23548]
[1777684035826,46.5,78310.52,0.0,-0.99844,0.0,0.23548]
[1777684046817,46.5,78310.87,0.0,-0.99844,0.0,0.2356]
[1777684054873,46.5,78310.76,0.0,-0.99844,0.0,0.23494]
[1777684059911,46.5,78310.66,0.0,-0.99844,0.0,0.23491]
[1777684061676,46.5,78310.66,0.0,-0.99844,0.0,0.23491]
[1777684061677,46.5,78313.27,0.0,-0.99844,0.0,0.23575]
[1777684062847,46.5,78314.35,0.0,-0.99843,0.0,0.23611]
[1777684063075,46.5,78314.35,0.0,-0.99843,0.0,0.23611]
[1777684063151,46.5,78314.04,0.0,-0.99843,0.0,0.236]
[1777684064946,46.5,78316.73,0.0,-0.99843,0.0,0.23688]
[1777684066804,46.5,78316.73,0.0,-0.99843,0.0,0.23688]
[1777684066830,46.5,78316.73,0.0,-0.99843,0.0,0.23688]
[1777684065953,46.5,78322.9,0.0,-0.99841,0.0,0.2389]
[1777684070989,46.5,78325.83,0.0,-0.99841,0.0,0.23987]
[1777684075509,46.5,78326.57,0.0,-0.9984,0.0,0.24012]
[1777684075575,46.5,78326.57,0.0,-0.9984,0.0,0.24012]
[1777684080579,46.5,78326.77,0.0,-0.9984,0.0,0.24018]
[1777684081564,46.5,78335.33,0.0,-0.99838,0.0,0.24303]
[1777684082066,46.5,78341.32,0.0,-0.99837,0.0,0.24503]
[1777684083073,46.5,78331.64,0.0,-0.99839,0.0,0.2418]
[1777684084471,46.5,78331.64,0.0,-0.99839,0.0,0.2418]
[1777684084580,46.5,78331.64,0.0,-0.99839,0.0,0.2418]
[1777684084634,46.5,78327.97,0.0,-0.9984,0.0,0.24058]
[1777684085087,46.5,78332.59,0.0,-0.99839,0.0,0.24211]
[1777684085954,46.5,78332.59,0.0,-0.99839,0.0,0.24211]
[1777684086079,46.5,78332.59,0.0,-0.99839,0.0,0.24211]
[1777684088574,46.5,78334.8,0.0,-0.99838,0.0,0.24285]
[1777684088633,46.5,78334.62,0.0,-0.99838,0.0,0.24279]
[1777684090484,46.5,78334.89,0.0,-0.99838,0.0,0.24288]
[1777684090577,46.5,78334.89,0.0,-0.99838,0.0,0.24288]
[1777684090678,46.5,78332.52,0.0,-0.99839,0.0,0.24209]
[1777684092332,46.5,78333.71,0.0,-0.99839,0.0,0.24249]
[1777684092519,46.5,78333.71,0.0,-0.99839,0.0,0.24249]
[1777684093144,46.5,78342.32,0.0,-0.99837,0.0,0.24537]
[1777684094149,46.5,78344.9,0.0,-0.99836,0.0,0.24624]
[1777684096966,46.5,78344.61,0.0,-0.99836,0.0,0.24614]
[1777684097075,46.5,78344.61,0.0,-0.99836,0.0,0.24614]
[1777684097535,46.5,78344.93,0.0,-0.99836,0.0,0.24625]
[1777684101527,46.5,78345.09,0.0,-0.99836,0.0,0.24631]
[1777684101577,46.5,78345.09,0.0,-0.99836,0.0,0.24631]
[1777684108248,46.5,78345.18,0.0,-0.99836,0.0,0.24634]
[1777684109334,46.5,78345.18,0.0,-0.99836,0.0,0.24634]
[1777684109577,46.5,78345.18,0.0,-0.99836,0.0,0.24634]
[1777684110489,46.5,78345.19,0.0,-0.99836,0.0,0.24634]
[1777684110576,46.5,78345.19,0.0,-0.99836,0.0,0.24634]
[1777684110590,46.5,78345.19,0.0,-0.99836,0.0,0.24634]
[1777684115297,46.5,78347.29,0.0,-0.99836,0.0,0.2464]
[1777684118318,46.5,78344.89,0.0,-0.99836,0.0,0.24559]
[1777684119968,46.5,78343.5,0.0,-0.99837,0.0,0.24512]
[1777684120075,46.5,78343.5,0.0,-0.99837,0.0,0.24512]
[1777684122313,46.5,78342.4,0.0,-0.99837,0.0,0.24475]
[1777684122326,46.5,78342.4,0.0,-0.99837,0.0,0.24475]
[1777684122428,46.5,78342.4,0.0,-0.99837,0.0,0.24475]
[1777684129395,46.5,78342.72,0.0,-0.99837,0.0,0.24486]
[1777684134430,46.5,78345.3,0.0,-0.99836,0.0,0.24573]
[1777684136218,46.5,78346.4,0.0,-0.99836,0.0,0.2461]
[1777684136325,46.5,78346.4,0.0,-0.99836,0.0,0.2461]
[1777684141480,46.5,78345.74,0.0,-0.99836,0.0,0.24588]
[1777684146515,46.5,78345.42,0.0,-0.99836,0.0,0.24577]
[1777684149119,46.5,78345.8,0.0,-0.99836,0.0,0.2459]
[1777684149325,46.5,78345.8,0.0,-0.99836,0.0,0.2459]
[1777684151592,46.5,78344.22,0.0,-0.99837,0.0,0.24537]
[1777684151828,46.5,78344.22,0.0,-0.99837,0.0,0.24537]
[1777684151870,46.5,78343.93,0.0,-0.99837,0.0,0.24527]
[1777684155730,46.5,78344.78,0.0,-0.99836,0.0,0.24556]
[1777684155832,46.5,78344.78,0.0,-0.99836,0.0,0.24556]
[1777684158170,46.5,78348.42,0.0,-0.99836,0.0,0.24679]
[1777684158329,46.5,78348.42,0.0,-0.99836,0.0,0.24679]
[1777684158599,46.5,78348.24,0.0,-0.99836,0.0,0.24672]
[1777684163633,46.5,78348.02,0.0,-0.99836,0.0,0.24665]
[1777684168669,46.5,78348.09,0.0,-0.99836,0.0,0.24667]
[1777684172341,46.5,78348.09,0.0,-0.99836,0.0,0.24667]
[1777684172579,46.5,78348.09,0.0,-0.99836,0.0,0.24667]
[1777684177732,46.5,78349.85,0.0,-0.99836,0.0,0.24662]
[1777684183774,46.5,78349.89,0.0,-0.99836,0.0,0.24664]
[1777684184616,46.5,78349.89,0.0,-0.99836,0.0,0.24664]
[1777684184828,46.5,78349.89,0.0,-0.99836,0.0,0.24664]
[1777684186795,46.5,78353.02,0.0,-0.99835,0.0,0.2477]
[1777684187935,46.5,78353.02,0.0,-0.99835,0.0,0.2477]
[1777684188077,46.5,78354.5,0.0,-0.99834,0.0,0.2482]
[1777684188809,46.5,78356.63,0.0,-0.99834,0.0,0.24893]
[1777684189816,46.5,78362.02,0.0,-0.99833,0.0,0.25077]
[1777684190295,46.5,78362.02,0.0,-0.99833,0.0,0.25077]
[1777684190324,46.5,78362.02,0.0,-0.99833,0.0,0.25077]
[1777684195859,46.5,78366.36,0.0,-0.99831,0.0,0.25227]
[1777684198721,46.5,78366.41,0.0,-0.99831,0.0,0.25228]
[1777684198825,46.5,78366.41,0.0,-0.99831,0.0,0.25228]
[1777684202217,46.5,78365.73,0.0,-0.99832,0.0,0.25205]
[1777684202327,46.5,78365.73,0.0,-0.99832,0.0,0.25205]
[1777684202908,46.5,78366.92,0.0,-0.99831,0.0,0.25246]
[1777684207944,46.5,78367.66,0.0,-0.99831,0.0,0.25272]
[1777684214887,46.5,78367.66,0.0,-0.99831,0.0,0.25272]
[1777684215076,46.5,78368.75,0.0,-0.99831,0.0,0.25309]
[1777684217007,46.5,78366.4,0.0,-0.99831,0.0,0.25228]
[1777684221078,46.5,78366.54,0.0,-0.99831,0.0,0.25233]
[1777684221329,46.5,78366.54,0.0,-0.99831,0.0,0.25233]
[1777684221474,46.5,78366.54,0.0,-0.99831,0.0,0.25233]
[1777684221576,46.5,78366.54,0.0,-0.99831,0.0,0.25233]
[1777684221677,46.5,78366.26,0.0,-0.99832,0.0,0.25223]
[1777684224963,46.5,78366.39,0.0,-0.99831,0.0,0.25228]
[1777684224056,46.5,78363.72,0.0,-0.99832,0.0,0.25136]
[1777684225075,46.5,78363.72,0.0,-0.99832,0.0,0.25136]
[1777684225138,46.5,78356.02,0.0,-0.99834,0.0,0.24872]
[1777684226070,46.5,78353.13,0.0,-0.99835,0.0,0.24773]
[1777684228723,46.5,78351.77,0.0,-0.99835,0.0,0.24727]
[1777684229092,46.5,78348.11,0.0,-0.99836,0.0,0.24603]
[1777684231586,46.5,78346.32,0.0,-0.99836,0.0,0.24543]
[1777684231828,46.5,78346.32,0.0,-0.99836,0.0,0.24543]
[1777684231929,46.5,78346.25,0.0,-0.99837,0.0,0.24476]
[1777684233120,46.5,78348.59,0.0,-0.99836,0.0,0.24555]
[1777684238155,46.5,78350.45,0.0,-0.99836,0.0,0.24618]
[1777684240169,46.5,78353.01,0.0,-0.99835,0.0,0.24704]
[1777684245204,46.5,78357.67,0.0,-0.99834,0.0,0.24863]
[1777684250239,46.5,78360.04,0.0,-0.99833,0.0,0.24944]
[1777684255940,46.5,78359.92,0.0,-0.99834,0.0,0.2494]
[1777684256575,46.5,78361.99,0.0,-0.99833,0.0,0.25011]
[1777684262323,46.5,78364.45,0.0,-0.99832,0.0,0.25095]
[1777684263330,46.5,78366.89,0.0,-0.99832,0.0,0.25179]
[1777684266124,46.5,78366.33,0.0,-0.99832,0.0,0.2516]
[1777684266175,46.5,78366.33,0.0,-0.99832,0.0,0.2516]
[1777684266325,46.5,78366.33,0.0,-0.99832,0.0,0.2516]
[1777684266347,46.5,78366.33,0.0,-0.99832,0.0,0.2516]
[1777684268365,46.5,78369.26,0.0,-0.99831,0.0,0.25261]
[1777684271603,46.5,78367.9,0.0,-0.99832,0.0,0.25214]
[1777684271830,46.5,78367.9,0.0,-0.99832,0.0,0.25214]
[1777684271886,46.5,78367.92,0.0,-0.99832,0.0,0.25215]
[1777684272393,46.5,78375.61,0.0,-0.9983,0.0,0.25481]
[1777684273400,46.5,78379.02,0.0,-0.99829,0.0,0.256]
[1777684277145,46.5,78378.68,0.0,-0.99829,0.0,0.25589]
[1777684277329,46.5,78378.68,0.0,-0.99829,0.0,0.25589]
[1777684280449,46.5,78384.83,0.0,-0.99827,0.0,0.25804]
[1777684283470,46.5,78374.24,0.0,-0.9983,0.0,0.25434]
[1777684284477,46.5,78371.0,0.0,-0.99831,0.0,0.25321]
[1777684285691,46.5,78371.0,0.0,-0.99831,0.0,0.25321]
[1777684285827,46.5,78371.0,0.0,-0.99831,0.0,0.25321]
[1777684285925,46.5,78371.0,0.0,-0.99831,0.0,0.25321]
[1777684285928,46.5,78371.7,0.0,-0.99831,0.0,0.25345]
[1777684286076,46.5,78371.7,0.0,-0.99831,0.0,0.25345]
[1777684291092,46.5,78371.73,0.0,-0.99831,0.0,0.25346]
[1777684291325,46.5,78371.73,0.0,-0.99831,0.0,0.25346]
[1777684291365,46.5,78371.73,0.0,-0.99831,0.0,0.2528]
[1777684296562,46.5,78371.71,0.0,-0.99831,0.0,0.2528]
[1777684302604,46.5,78371.74,0.0,-0.99831,0.0,0.25281]
[1777684308646,46.5,78373.96,0.0,-0.9983,0.0,0.25358]
[1777684312418,46.5,78374.04,0.0,-0.9983,0.0,0.2536]
[1777684312576,46.5,78374.04,0.0,-0.9983,0.0,0.2536]
[1777684316722,46.5,78373.45,0.0,-0.99831,0.0,0.2534]
[1777684316797,46.5,78373.45,0.0,-0.99831,0.0,0.2534]
[1777684316830,46.5,78373.45,0.0,-0.99831,0.0,0.2534]
[1777684316931,46.5,78373.63,0.0,-0.99831,0.0,0.25346]
[1777684321737,46.5,78370.82,0.0,-0.99831,0.0,0.25249]
[1777684325324,46.5,78368.65,0.0,-0.99832,0.0,0.25174]
[1777684325438,46.5,78368.65,0.0,-0.99832,0.0,0.25174]
[1777684325576,46.5,78368.65,0.0,-0.99832,0.0,0.25174]
[1777684325765,46.5,78368.79,0.0,-0.99832,0.0,0.25179]
[1777684331807,46.5,78368.84,0.0,-0.99832,0.0,0.2518]
[1777684334828,46.5,78362.78,0.0,-0.99833,0.0,0.24972]
[1777684337741,46.5,78362.24,0.0,-0.99833,0.0,0.24954]
[1777684337827,46.5,78362.24,0.0,-0.99833,0.0,0.24954]
[1777684337848,46.5,78362.24,0.0,-0.99833,0.0,0.24954]
[1777684338077,46.5,78362.24,0.0,-0.99833,0.0,0.24954]
[1777684337849,46.5,78361.94,0.0,-0.99833,0.0,0.24943]
[1777684342884,46.5,78360.67,0.0,-0.99834,0.0,0.249]
[1777684345605,46.5,78360.96,0.0,-0.99834,0.0,0.2491]
[1777684345677,46.5,78360.96,0.0,-0.99834,0.0,0.2491]
[1777684345829,46.5,78360.96,0.0,-0.99834,0.0,0.2491]
[1777684345905,46.5,78361.0,0.0,-0.99834,0.0,0.24911]
[1777684349933,46.5,78358.31,0.0,-0.99834,0.0,0.24819]
[1777684351043,46.5,78358.31,0.0,-0.99834,0.0,0.24819]
[1777684351076,46.5,78358.31,0.0,-0.99834,0.0,0.24819]
[1777684351186,46.5,78358.09,0.0,-0.99834,0.0,0.24812]
[1777684351327,46.5,78358.09,0.0,-0.99834,0.0,0.24812]
[1777684351947,46.5,78358.11,0.0,-0.99835,0.0,0.24748]
[1777684356982,46.5,78356.71,0.0,-0.99835,0.0,0.247]
[1777684362017,46.5,78356.21,0.0,-0.99835,0.0,0.24683]
[1777684367052,46.5,78356.25,0.0,-0.99835,0.0,0.24684]
[1777684370451,46.5,78355.23,0.0,-0.99836,0.0,0.2465]
[1777684370550,46.5,78355.23,0.0,-0.99836,0.0,0.2465]
[1777684370576,46.5,78355.23,0.0,-0.99836,0.0,0.2465]
[1777684371081,46.5,78355.08,0.0,-0.99836,0.0,0.24645]
[1777684376116,46.5,78354.96,0.0,-0.99836,0.0,0.24641]
[1777684381151,46.5,78354.54,0.0,-0.99836,0.0,0.24626]
[1777684382693,46.5,78354.54,0.0,-0.99836,0.0,0.24626]
[1777684382826,46.5,78354.54,0.0,-0.99836,0.0,0.24626]
[1777684383001,46.5,78354.54,0.0,-0.99836,0.0,0.24626]
[1777684383078,46.5,78354.54,0.0,-0.99836,0.0,0.24626]
[1777684383098,46.5,78351.48,0.0,-0.99836,0.0,0.24523]
[1777684385179,46.5,78340.4,0.0,-0.99839,0.0,0.24152]
[1777684386186,46.5,78337.56,0.0,-0.9984,0.0,0.24058]
[1777684388063,46.5,78337.56,0.0,-0.9984,0.0,0.24058]
[1777684388076,46.5,78337.56,0.0,-0.9984,0.0,0.24058]
[1777684388182,46.5,78337.52,0.0,-0.9984,0.0,0.24057]
[1777684388327,46.5,78337.52,0.0,-0.9984,0.0,0.24057]
[1777684388427,46.5,78337.35,0.0,-0.9984,0.0,0.24051]
[1777684394242,46.5,78338.68,0.0,-0.9984,0.0,0.24095]
[1777684399277,46.5,78342.66,0.0,-0.99839,0.0,0.24227]
[1777684401677,46.5,78341.71,0.0,-0.99839,0.0,0.24196]
[1777684401764,46.5,78341.71,0.0,-0.99839,0.0,0.24196]
[1777684401829,46.5,78341.71,0.0,-0.99839,0.0,0.24196]
[1777684401863,46.5,78341.33,0.0,-0.99839,0.0,0.24183]
[1777684407333,46.5,78340.93,0.0,-0.99839,0.0,0.2417]
[1777684409130,46.5,78340.93,0.0,-0.99839,0.0,0.2417]
[1777684409180,46.5,78341.27,0.0,-0.99839,0.0,0.24181]
[1777684409240,46.5,78341.27,0.0,-0.99839,0.0,0.24181]
[1777684409332,46.5,78341.27,0.0,-0.99839,0.0,0.24181]
[1777684414382,46.5,78341.36,0.0,-0.99839,0.0,0.2412]
[1777684419418,46.5,78341.72,0.0,-0.99839,0.0,0.24132]
[1777684424453,46.5,78342.02,0.0,-0.99839,0.0,0.24142]
[1777684426120,46.5,78342.02,0.0,-0.99839,0.0,0.24142]
[1777684426138,46.5,78342.07,0.0,-0.99839,0.0,0.24144]
[1777684426219,46.5,78342.07,0.0,-0.99839,0.0,0.24144]
[1777684426327,46.5,78342.07,0.0,-0.99839,0.0,0.24144]
[1777684428481,46.5,78345.96,0.0,-0.99838,0.0,0.24274]
[1777684429488,46.5,78348.64,0.0,-0.99838,0.0,0.24363]
[1777684430482,46.5,78348.64,0.0,-0.99838,0.0,0.24363]
[1777684430536,46.5,78348.64,0.0,-0.99838,0.0,0.24363]
[1777684430583,46.5,78348.64,0.0,-0.99838,0.0,0.24363]
[1777684430684,46.5,78351.54,0.0,-0.99837,0.0,0.24461]
[1777684439558,46.5,78351.77,0.0,-0.99837,0.0,0.24468]
[1777684441547,46.5,78351.77,0.0,-0.99837,0.0,0.24468]
[1777684441577,46.5,78351.77,0.0,-0.99837,0.0,0.24468]
[1777684441614,46.5,78351.77,0.0,-0.99837,0.0,0.24468]
[1777684441826,46.5,78351.77,0.0,-0.99837,0.0,0.24468]
[1777684441902,46.5,78351.59,0.0,-0.99837,0.0,0.24462]
[1777684443587,46.5,78348.71,0.0,-0.99838,0.0,0.24366]
[1777684450636,46.5,78348.74,0.0,-0.99838,0.0,0.24367]
[1777684453358,46.5,78348.67,0.0,-0.99838,0.0,0.24364]
[1777684453476,46.5,78348.67,0.0,-0.99838,0.0,0.24364]
[1777684453584,46.5,78348.67,0.0,-0.99838,0.0,0.24364]
[1777684453657,46.5,78348.7,0.0,-0.99838,0.0,0.24365]
[1777684458692,46.5,78348.84,0.0,-0.99838,0.0,0.2437]
[1777684464734,46.5,78348.99,0.0,-0.99837,0.0,0.24375]
[1777684468490,46.5,78348.95,0.0,-0.99837,0.0,0.24374]
[1777684468579,46.5,78348.95,0.0,-0.99837,0.0,0.24374]
[1777684468593,46.5,78348.95,0.0,-0.99837,0.0,0.24374]
[1777684468827,46.5,78348.95,0.0,-0.99837,0.0,0.24374]
[1777684468860,46.5,78348.95,0.0,-0.99837,0.0,0.24374]
[1777684477825,46.5,78349.08,0.0,-0.99838,0.0,0.24314]
[1777684484874,46.5,78349.44,0.0,-0.99838,0.0,0.24326]
[1777684486516,46.5,78349.51,0.0,-0.99838,0.0,0.24328]
[1777684486576,46.5,78349.51,0.0,-0.99838,0.0,0.24328]
[1777684486737,46.5,78349.51,0.0,-0.99838,0.0,0.24328]
[1777684486828,46.5,78349.51,0.0,-0.99838,0.0,0.24328]
[1777684486887,46.5,78345.98,0.0,-0.99839,0.0,0.2421]
[1777684490916,46.5,78364.59,0.0,-0.99834,0.0,0.24838]
[1777684491923,46.5,78369.0,0.0,-0.99833,0.0,0.24989]
[1777684492930,46.5,78377.64,0.0,-0.99831,0.0,0.25286]
[1777684493937,46.5,78379.1,0.0,-0.9983,0.0,0.25337]
[1777684494945,46.5,78376.95,0.0,-0.99831,0.0,0.25262]
[1777684497433,46.5,78375.37,0.0,-0.99831,0.0,0.25208]
[1777684497502,46.5,78375.37,0.0,-0.99831,0.0,0.25208]
[1777684497578,46.5,78375.37,0.0,-0.99831,0.0,0.25208]
[1777684497965,46.5,78375.48,0.0,-0.99831,0.0,0.25212]
[1777684500986,46.5,78364.64,0.0,-0.99834,0.0,0.24839]
[1777684501993,46.5,78363.65,0.0,-0.99834,0.0,0.24806]
[1777684504010,46.5,78357.04,0.0,-0.99836,0.0,0.24581]
[1777684505016,46.5,78354.38,0.0,-0.99837,0.0,0.24492]
[1777684505664,46.5,78354.38,0.0,-0.99837,0.0,0.24492]
[1777684505827,46.5,78354.38,0.0,-0.99837,0.0,0.24492]
[1777684506023,46.5,78354.6,0.0,-0.99837,0.0,0.24499]
[1777684506340,46.5,78354.6,0.0,-0.99837,0.0,0.24499]
[1777684506576,46.5,78354.6,0.0,-0.99837,0.0,0.24499]
[1777684510685,46.5,78353.48,0.0,-0.99837,0.0,0.24461]
[1777684510828,46.5,78353.48,0.0,-0.99837,0.0,0.24461]
[1777684511058,46.5,78352.05,0.0,-0.99837,0.0,0.24413]
[1777684511747,46.5,78352.05,0.0,-0.99837,0.0,0.24413]
[1777684511826,46.5,78352.05,0.0,-0.99837,0.0,0.24413]
[1777684514578,46.5,78352.26,0.0,-0.99837,0.0,0.2442]
[1777684515086,46.5,78351.76,0.0,-0.99837,0.0,0.24404]
[1777684517050,46.5,78352.41,0.0,-0.99837,0.0,0.24425]
[1777684517076,46.5,78352.41,0.0,-0.99837,0.0,0.24425]
[1777684517099,46.5,78357.75,0.0,-0.99836,0.0,0.24605]
[1777684517322,46.5,78357.75,0.0,-0.99836,0.0,0.24605]
[1777684517589,46.5,78357.75,0.0,-0.99836,0.0,0.24605]
[1777684518107,46.5,78360.59,0.0,-0.99835,0.0,0.24702]
[1777684520121,46.5,78361.74,0.0,-0.99835,0.0,0.24741]
[1777684525156,46.5,78366.37,0.0,-0.99834,0.0,0.24898]
[1777684527956,46.5,78367.63,0.0,-0.99833,0.0,0.24942]
[1777684528076,46.5,78367.63,0.0,-0.99833,0.0,0.24942]
[1777684528187,46.5,78367.63,0.0,-0.99833,0.0,0.24942]
[1777684528288,46.5,78367.78,0.0,-0.99833,0.0,0.24947]
[1777684528329,46.5,78367.78,0.0,-0.99833,0.0,0.24947]
[1777684530191,46.5,78363.49,0.0,-0.99834,0.0,0.248]
[1777684532205,46.5,78360.31,0.0,-0.99836,0.0,0.24627]
[1777684532440,46.5,78360.31,0.0,-0.99836,0.0,0.24627]
[1777684532554,46.5,78360.31,0.0,-0.99836,0.0,0.24627]
[1777684532578,46.5,78360.31,0.0,-0.99836,0.0,0.24627]
[1777684533212,46.5,78360.41,0.0,-0.99836,0.0,0.24631]
[1777684539255,46.5,78359.39,0.0,-0.99836,0.0,0.24596]
[1777684544290,46.5,78359.33,0.0,-0.99836,0.0,0.24594]
[1777684548319,46.5,78358.16,0.0,-0.99836,0.0,0.24554]
[1777684548327,46.5,78358.16,0.0,-0.99836,0.0,0.24554]
[1777684548484,46.5,78358.16,0.0,-0.99836,0.0,0.24554]
[1777684548577,46.5,78358.16,0.0,-0.99836,0.0,0.24554]
[1777684548646,46.5,78358.16,0.0,-0.99836,0.0,0.24554]
[1777684551338,46.5,78355.33,0.0,-0.99837,0.0,0.24459]
[1777684556374,46.5,78354.57,0.0,-0.99837,0.0,0.24434]
[1777684557786,46.5,78354.57,0.0,-0.99837,0.0,0.24434]
[1777684557828,46.5,78354.57,0.0,-0.99837,0.0,0.24434]
[1777684558123,46.5,78354.57,0.0,-0.99837,0.0,0.24434]
[1777684558327,46.5,78354.57,0.0,-0.99837,0.0,0.24434]
[1777684558165,46.5,78353.36,0.0,-0.99837,0.0,0.24393]
[1777684563221,46.5,78351.77,0.0,-0.99838,0.0,0.2434]
[1777684563328,46.5,78351.77,0.0,-0.99838,0.0,0.2434]
[1777684563322,46.5,78350.89,0.0,-0.99838,0.0,0.2431]
[1777684563520,46.5,78350.89,0.0,-0.99838,0.0,0.2431]
[1777684563576,46.5,78350.89,0.0,-0.99838,0.0,0.2431]
[1777684570472,46.5,78349.91,0.0,-0.99838,0.0,0.24277]
[1777684572879,46.5,78349.95,0.0,-0.99838,0.0,0.24279]
[1777684573076,46.5,78349.95,0.0,-0.99838,0.0,0.24279]
[1777684573279,46.5,78349.95,0.0,-0.99838,0.0,0.24279]
[1777684573326,46.5,78349.95,0.0,-0.99838,0.0,0.24279]
[1777684573298,46.5,78350.26,0.0,-0.99838,0.0,0.24289]
[1777684578528,46.5,78349.86,0.0,-0.99838,0.0,0.24276]
[1777684581976,46.5,78349.24,0.0,-0.99838,0.0,0.24255]
[1777684582076,46.5,78349.24,0.0,-0.99838,0.0,0.24255]
[1777684582134,46.5,78349.24,0.0,-0.99838,0.0,0.24255]
[1777684582327,46.5,78349.24,0.0,-0.99838,0.0,0.24255]
[1777684582183,46.5,78349.17,0.0,-0.99838,0.0,0.24253]
[1777684585581,46.5,78345.23,0.0,-0.99839,0.0,0.24121]
[1777684587070,46.5,78345.23,0.0,-0.99839,0.0,0.24121]
[1777684587074,46.5,78345.23,0.0,-0.99839,0.0,0.24121]
[1777684587269,46.5,78345.23,0.0,-0.99839,0.0,0.24121]
[1777684587329,46.5,78345.23,0.0,-0.99839,0.0,0.24121]
[1777684587310,46.5,78336.63,0.0,-0.99841,0.0,0.23837]
[1777684592630,46.5,78335.92,0.0,-0.99842,0.0,0.2375]
[1777684598337,46.5,78335.28,0.0,-0.99842,0.0,0.23729]
[1777684598577,46.5,78335.56,0.0,-0.99842,0.0,0.23739]
[1777684598640,46.5,78335.56,0.0,-0.99842,0.0,0.23739]
[1777684598828,46.5,78335.56,0.0,-0.99842,0.0,0.23739]
[1777684598928,46.5,78335.4,0.0,-0.99842,0.0,0.23733]
[1777684599680,46.5,78333.18,0.0,-0.99843,0.0,0.23661]
[1777684604715,46.5,78332.64,0.0,-0.99843,0.0,0.23643]
[1777684612772,46.5,78332.69,0.0,-0.99843,0.0,0.23645]
[1777684614761,46.5,78332.43,0.0,-0.99843,0.0,0.23636]
[1777684614826,46.5,78332.43,0.0,-0.99843,0.0,0.23636]
[1777684615169,46.5,78332.43,0.0,-0.99843,0.0,0.23636]
[1777684615330,46.5,78332.43,0.0,-0.99843,0.0,0.23636]
[1777684615270,46.5,78332.55,0.0,-0.99843,0.0,0.2364]
[1777684618814,46.5,78334.78,0.0,-0.99842,0.0,0.23713]
[1777684623849,46.5,78334.78,0.0,-0.99842,0.0,0.23713]
[1777684625523,46.5,78334.78,0.0,-0.99842,0.0,0.23713]
[1777684625576,46.5,78334.78,0.0,-0.99842,0.0,0.23713]
[1777684626091,46.5,78334.78,0.0,-0.99842,0.0,0.23713]
[1777684626326,46.5,78334.78,0.0,-0.99842,0.0,0.23713]
[1777684626192,46.5,78334.7,0.0,-0.99842,0.0,0.2371]
[1777684630898,46.5,78332.59,0.0,-0.99843,0.0,0.23641]
[1777684635634,46.5,78332.58,0.0,-0.99843,0.0,0.23641]
[1777684635827,46.5,78332.58,0.0,-0.99843,0.0,0.23641]
[1777684636204,46.5,78332.58,0.0,-0.99843,0.0,0.23641]
[1777684636332,46.5,78332.58,0.0,-0.99843,0.0,0.23641]
[1777684636305,46.5,78332.46,0.0,-0.99843,0.0,0.23637]
[1777684641976,46.5,78332.37,0.0,-0.99843,0.0,0.23634]
[1777684648017,46.5,78331.91,0.0,-0.99843,0.0,0.23619]
[1777684649072,46.5,78331.91,0.0,-0.99843,0.0,0.23619]
[1777684649333,46.5,78331.91,0.0,-0.99843,0.0,0.23619]
[1777684649174,46.5,78331.91,0.0,-0.99843,0.0,0.23619]
[1777684649649,46.5,78331.91,0.0,-0.99843,0.0,0.23619]
[1777684649826,46.5,78331.91,0.0,-0.99843,0.0,0.23619]
[1777684650031,46.5,78331.21,0.0,-0.99843,0.0,0.23596]
[1777684655067,46.5,78325.46,0.0,-0.99845,0.0,0.23347]
[1777684658368,46.5,78324.64,0.0,-0.99845,0.0,0.23321]
[1777684658575,46.5,78323.28,0.0,-0.99845,0.0,0.23277]
[1777684658903,46.5,78323.28,0.0,-0.99845,0.0,0.23277]
[1777684659079,46.5,78323.28,0.0,-0.99845,0.0,0.23277]
[1777684659095,46.5,78323.23,0.0,-0.99845,0.0,0.23275]
[1777684664130,46.5,78323.42,0.0,-0.99845,0.0,0.23281]
[1777684669165,46.5,78323.96,0.0,-0.99845,0.0,0.23299]
[1777684676214,46.5,78324.03,0.0,-0.99845,0.0,0.23301]
[1777684678355,46.5,78324.03,0.0,-0.99845,0.0,0.23301]
[1777684678427,46.5,78323.83,0.0,-0.99845,0.0,0.23294]
[1777684678577,46.5,78323.83,0.0,-0.99845,0.0,0.23294]
[1777684678845,46.5,78323.83,0.0,-0.99845,0.0,0.23294]
[1777684679076,46.5,78323.83,0.0,-0.99845,0.0,0.23294]
[1777684679241,46.5,78323.89,0.0,-0.99845,0.0,0.23296]
[1777684684276,46.5,78322.73,0.0,-0.99845,0.0,0.23259]
[1777684689311,46.5,78321.38,0.0,-0.99846,0.0,0.23216]
[1777684691183,46.5,78321.1,0.0,-0.99846,0.0,0.23206]
[1777684691327,46.5,78321.1,0.0,-0.99846,0.0,0.23206]
[1777684691428,46.5,78321.03,0.0,-0.99846,0.0,0.23204]
[1777684691729,46.5,78321.03,0.0,-0.99846,0.0,0.23204]
[1777684691828,46.5,78321.03,0.0,-0.99846,0.0,0.23204]
[1777684697367,46.5,78320.08,0.0,-0.99846,0.0,0.23174]
[1777684702617,46.5,78319.47,0.0,-0.99846,0.0,0.23154]
[1777684702826,46.5,78319.47,0.0,-0.99846,0.0,0.23154]
[1777684703154,46.5,78319.47,0.0,-0.99846,0.0,0.23154]
[1777684703331,46.5,78319.47,0.0,-0.99846,0.0,0.23154]
[1777684703409,46.5,78319.38,0.0,-0.99846,0.0,0.23151]
[1777684704416,46.5,78317.1,0.0,-0.99847,0.0,0.23078]
[1777684706429,46.5,78315.04,0.0,-0.99847,0.0,0.23012]
[1777684710458,46.5,78316.87,0.0,-0.99847,0.0,0.23071]
[1777684710618,46.5,78316.87,0.0,-0.99847,0.0,0.23071]
[1777684710826,46.5,78316.87,0.0,-0.99847,0.0,0.23071]
[1777684711357,46.5,78316.87,0.0,-0.99847,0.0,0.23071]
[1777684711465,46.5,78314.79,0.0,-0.99848,0.0,0.22943]
[1777684711577,46.5,78314.79,0.0,-0.99848,0.0,0.22943]
[1777684717507,46.5,78314.73,0.0,-0.99848,0.0,0.22941]
[1777684719214,46.5,78314.73,0.0,-0.99848,0.0,0.22941]
[1777684719327,46.5,78314.73,0.0,-0.99848,0.0,0.22941]
[1777684719420,46.5,78314.73,0.0,-0.99848,0.0,0.22941]
[1777684719980,46.5,78314.73,0.0,-0.99848,0.0,0.22941]
[1777684720076,46.5,78314.73,0.0,-0.99848,0.0,0.22941]
[1777684725251,46.5,78313.57,0.0,-0.99848,0.0,0.22904]
[1777684725326,46.5,78313.57,0.0,-0.99848,0.0,0.22904]
[1777684728336,46.5,78312.43,0.0,-0.99848,0.0,0.22868]
[1777684728427,46.5,78312.28,0.0,-0.99848,0.0,0.22863]
[1777684728576,46.5,78312.28,0.0,-0.99848,0.0,0.22863]
[1777684728584,46.5,78312.12,0.0,-0.99848,0.0,0.22858]
[1777684733339,46.5,78312.12,0.0,-0.99848,0.0,0.22858]
[1777684733577,46.5,78312.37,0.0,-0.99848,0.0,0.22866]
[1777684739662,46.5,78311.29,0.0,-0.99848,0.0,0.22832]
[1777684744697,46.5,78313.73,0.0,-0.99848,0.0,0.22909]
[1777684746597,46.5,78314.33,0.0,-0.99848,0.0,0.22928]
[1777684746834,46.5,78314.33,0.0,-0.99848,0.0,0.22928]
[1777684747300,46.5,78314.33,0.0,-0.99848,0.0,0.22928]
[1777684747327,46.5,78314.33,0.0,-0.99848,0.0,0.22928]
[1777684747335,46.5,78315.49,0.0,-0.99847,0.0,0.22965]
[1777684748725,46.5,78313.29,0.0,-0.99848,0.0,0.22895]
[1777684753765,46.5,78313.05,0.0,-0.99848,0.0,0.22888]
[1777684758802,46.5,78312.89,0.0,-0.99848,0.0,0.22883]
[1777684764843,46.5,78312.89,0.0,-0.99848,0.0,0.22883]
[1777684767746,46.5,78311.65,0.0,-0.99848,0.0,0.22843]
[1777684767826,46.5,78311.65,0.0,-0.99848,0.0,0.22843]
[1777684767865,46.5,78308.47,0.0,-0.99849,0.0,0.22742]
[1777684768575,46.5,78308.47,0.0,-0.99849,0.0,0.22742]
[1777684768827,46.5,78308.47,0.0,-0.99849,0.0,0.22742]
[1777684771893,46.5,78310.11,0.0,-0.99849,0.0,0.22733]
[1777684773665,46.5,78309.37,0.0,-0.99849,0.0,0.2271]
[1777684773828,46.5,78309.37,0.0,-0.99849,0.0,0.2271]
[1777684774425,46.5,78309.37,0.0,-0.99849,0.0,0.2271]
[1777684774526,46.5,78305.4,0.0,-0.9985,0.0,0.22585]
[1777684774578,46.5,78305.4,0.0,-0.9985,0.0,0.22585]
[1777684779949,46.5,78302.69,0.0,-0.99851,0.0,0.225]
[1777684782970,46.5,78304.12,0.0,-0.9985,0.0,0.22545]
[1777684791025,46.5,78304.54,0.0,-0.9985,0.0,0.22558]
[1777684796061,46.5,78304.63,0.0,-0.9985,0.0,0.22561]
[1777684798075,46.5,78306.3,0.0,-0.9985,0.0,0.22613]
[1777684799410,46.5,78306.3,0.0,-0.9985,0.0,0.22613]
[1777684799511,46.5,78306.82,0.0,-0.9985,0.0,0.2263]
[1777684800371,46.5,78306.82,0.0,-0.9985,0.0,0.2263]
[1777684800581,46.5,78306.81,0.0,-0.9985,0.0,0.22629]
[1777684806131,46.5,78306.41,0.0,-0.9985,0.0,0.22617]
[1777684811166,46.5,78306.46,0.0,-0.9985,0.0,0.22618]
[1777684816201,46.5,78306.67,0.0,-0.9985,0.0,0.22625]
[1777684817796,46.5,78306.67,0.0,-0.9985,0.0,0.22625]
[1777684817831,46.5,78306.67,0.0,-0.9985,0.0,0.22625]
[1777684818215,46.5,78308.88,0.0,-0.99849,0.0,0.22694]
[1777684818840,46.5,78308.88,0.0,-0.99849,0.0,0.22694]
[1777684819078,46.5,78308.88,0.0,-0.99849,0.0,0.22694]
[1777684820229,46.5,78313.78,0.0,-0.99848,0.0,0.22849]
[1777684820844,46.5,78313.78,0.0,-0.99848,0.0,0.22849]
[1777684821077,46.5,78313.78,0.0,-0.99848,0.0,0.22849]
[1777684824563,46.5,78314.13,0.0,-0.99848,0.0,0.22861]
[1777684824578,46.5,78314.13,0.0,-0.99848,0.0,0.22861]
[1777684824665,46.5,78309.71,0.0,-0.99849,0.0,0.22721]
[1777684825263,46.5,78308.28,0.0,-0.9985,0.0,0.22676]
[1777684828893,46.5,78308.21,0.0,-0.9985,0.0,0.22673]
[1777684829628,46.5,78308.21,0.0,-0.9985,0.0,0.22673]
[1777684829292,46.5,78305.62,0.0,-0.9985,0.0,0.22592]
[1777684829828,46.5,78305.62,0.0,-0.9985,0.0,0.22592]
[1777684835333,46.5,78307.46,0.0,-0.9985,0.0,0.22589]
[1777684838355,46.5,78309.47,0.0,-0.9985,0.0,0.22652]
[1777684839303,46.5,78309.47,0.0,-0.9985,0.0,0.22652]
[1777684839325,46.5,78309.47,0.0,-0.9985,0.0,0.22652]
[1777684839362,46.5,78307.33,0.0,-0.9985,0.0,0.22585]
[1777684844397,46.5,78307.3,0.0,-0.9985,0.0,0.22584]
[1777684849432,46.5,78307.29,0.0,-0.9985,0.0,0.22584]
[1777684854467,46.5,78307.01,0.0,-0.9985,0.0,0.22575]
[1777684855663,46.5,78307.01,0.0,-0.9985,0.0,0.22575]
[1777684855828,46.5,78306.82,0.0,-0.9985,0.0,0.22569]
[1777684861520,46.5,78306.72,0.0,-0.9985,0.0,0.22566]
[1777684871592,46.5,78306.72,0.0,-0.9985,0.0,0.22566]
[1777684876633,46.5,78306.68,0.0,-0.9985,0.0,0.22564]
[1777684881668,46.5,78306.93,0.0,-0.9985,0.0,0.22572]
[1777684886704,46.5,78306.77,0.0,-0.9985,0.0,0.22567]
[1777684896774,46.5,78306.84,0.0,-0.99851,0.0,0.22509]
[1777684903823,46.5,78306.84,0.0,-0.99851,0.0,0.22509]
[1777684904830,46.5,78305.65,0.0,-0.99851,0.0,0.22472]
[1777684906510,46.5,78305.65,0.0,-0.99851,0.0,0.22472]
[1777684906577,46.5,78305.65,0.0,-0.99851,0.0,0.22472]
[1777684907851,46.5,78303.39,0.0,-0.99851,0.0,0.22401]
[1777684912886,46.5,78303.44,0.0,-0.99851,0.0,0.22403]
[1777684919934,46.5,78303.74,0.0,-0.99851,0.0,0.22412]
[1777684920797,46.5,78303.74,0.0,-0.99851,0.0,0.22412]
[1777684920827,46.5,78303.74,0.0,-0.99851,0.0,0.22412]
[1777684930007,46.5,78304.91,0.0,-0.99851,0.0,0.22448]
[1777684933449,46.5,78304.91,0.0,-0.99851,0.0,0.22448]
[1777684933576,46.5,78304.91,0.0,-0.99851,0.0,0.22448]
[1777684935040,46.5,78307.04,0.0,-0.99851,0.0,0.22515]
[1777684940075,46.5,78307.0,0.0,-0.99851,0.0,0.22514]
[1777684941883,46.5,78307.03,0.0,-0.99851,0.0,0.22515]
[1777684942076,46.5,78307.03,0.0,-0.99851,0.0,0.22515]
[1777684942089,46.5,78310.31,0.0,-0.9985,0.0,0.22618]
[1777684944103,46.5,78311.61,0.0,-0.9985,0.0,0.22659]
[1777684945110,46.5,78309.82,0.0,-0.9985,0.0,0.22602]
[1777684946116,46.5,78304.85,0.0,-0.99851,0.0,0.22447]
[1777684947336,46.5,78304.85,0.0,-0.99851,0.0,0.22447]
[1777684947576,46.5,78304.85,0.0,-0.99851,0.0,0.22447]
[1777684954038,46.5,78304.04,0.0,-0.99852,0.0,0.22361]
[1777684954075,46.5,78304.04,0.0,-0.99852,0.0,0.22361]
[1777684959208,46.5,78303.61,0.0,-0.99852,0.0,0.22347]
[1777684962295,46.5,78303.68,0.0,-0.99852,0.0,0.2235]
[1777684962328,46.5,78303.68,0.0,-0.99852,0.0,0.2235]
[1777684965426,46.5,78305.46,0.0,-0.99851,0.0,0.22405]
[1777684969812,46.5,78305.6,0.0,-0.99851,0.0,0.2241]
[1777684969831,46.5,78306.71,0.0,-0.99851,0.0,0.22444]
[1777684978341,46.5,78306.94,0.0,-0.99851,0.0,0.22451]
[1777684979348,46.5,78308.92,0.0,-0.99851,0.0,0.22513]
[1777684984382,46.5,78308.9,0.0,-0.99851,0.0,0.22513]
[1777684985390,46.5,78310.72,0.0,-0.9985,0.0,0.2257]
[1777684986575,46.5,78310.72,0.0,-0.9985,0.0,0.2257]
[1777684986676,46.5,78313.08,0.0,-0.9985,0.0,0.22644]
[1777684992439,46.5,78313.85,0.0,-0.99849,0.0,0.22668]
[1777684994453,46.5,78312.63,0.0,-0.9985,0.0,0.2263]
[1777684995460,46.5,78314.18,0.0,-0.99849,0.0,0.22679]
[1777684996314,46.5,78314.18,0.0,-0.99849,0.0,0.22679]
[1777684996326,46.5,78314.18,0.0,-0.99849,0.0,0.22679]
[1777684998852,46.5,78314.19,0.0,-0.99849,0.0,0.22679]
[1777684999326,46.5,78314.19,0.0,-0.99849,0.0,0.22679]
[1777684999488,46.5,78313.92,0.0,-0.99849,0.0,0.22671]
[1777685001502,46.5,78315.62,0.0,-0.99849,0.0,0.22724]
[1777685002509,46.5,78317.13,0.0,-0.99849,0.0,0.22772]
[1777685003516,46.5,78318.47,0.0,-0.99848,0.0,0.22814]
[1777685004523,46.5,78316.79,0.0,-0.99849,0.0,0.22761]
[1777685005684,46.5,78316.79,0.0,-0.99849,0.0,0.22761]
[1777685005826,46.5,78316.79,0.0,-0.99849,0.0,0.22761]
[1777685006536,46.5,78318.9,0.0,-0.99848,0.0,0.22828]
[1777685008551,46.5,78326.51,0.0,-0.99847,0.0,0.23071]
[1777685009558,46.5,78332.19,0.0,-0.99845,0.0,0.23253]
[1777685010564,46.5,78333.89,0.0,-0.99845,0.0,0.23308]
[1777685012179,46.5,78333.99,0.0,-0.99845,0.0,0.23249]
[1777685012330,46.5,78333.99,0.0,-0.99845,0.0,0.23249]
[1777685017614,46.5,78334.18,0.0,-0.99845,0.0,0.23255]
[1777685022649,46.5,78333.61,0.0,-0.99845,0.0,0.23237]
[1777685027684,46.5,78333.71,0.0,-0.99845,0.0,0.2324]
[1777685032719,46.5,78334.1,0.0,-0.99845,0.0,0.23252]
[1777685037754,46.5,78333.62,0.0,-0.99845,0.0,0.23237]
[1777685042789,46.5,78333.89,0.0,-0.99845,0.0,0.23246]
[1777685046582,46.5,78333.63,0.0,-0.99845,0.0,0.23237]
[1777685046817,46.5,78333.74,0.0,-0.99845,0.0,0.23241]
[1777685050528,46.5,78333.73,0.0,-0.99845,0.0,0.2324]
[1777685050579,46.5,78333.73,0.0,-0.99845,0.0,0.2324]
[1777685055880,46.5,78333.73,0.0,-0.99845,0.0,0.2324]
[1777685061922,46.5,78333.89,0.0,-0.99845,0.0,0.23246]
[1777685067965,46.5,78333.98,0.0,-0.99845,0.0,0.23249]
[1777685071126,46.5,78333.8,0.0,-0.99845,0.0,0.23243]
[1777685071325,46.5,78333.8,0.0,-0.99845,0.0,0.23243]
[1777685071427,46.5,78333.45,0.0,-0.99846,0.0,0.23169]
[1777685074910,46.5,78333.49,0.0,-0.99846,0.0,0.23171]
[1777685075076,46.5,78333.49,0.0,-0.99846,0.0,0.23171]
[1777685078034,46.5,78335.97,0.0,-0.99845,0.0,0.2325]
[1777685085267,46.5,78335.95,0.0,-0.99845,0.0,0.2325]
[1777685086582,46.5,78335.74,0.0,-0.99845,0.0,0.23243]
[1777685086656,46.5,78335.8,0.0,-0.99845,0.0,0.23245]
[1777685088186,46.5,78335.8,0.0,-0.99845,0.0,0.23245]
[1777685088327,46.5,78335.8,0.0,-0.99845,0.0,0.23245]
[1777685095153,46.5,78334.81,0.0,-0.99845,0.0,0.23213]
[1777685099181,46.5,78337.24,0.0,-0.99845,0.0,0.23291]
[1777685100763,46.5,78337.24,0.0,-0.99845,0.0,0.23291]
[1777685100827,46.5,78337.24,0.0,-0.99845,0.0,0.23291]
[1777685101012,46.5,78337.65,0.0,-0.99845,0.0,0.23305]
[1777685101078,46.5,78337.65,0.0,-0.99845,0.0,0.23305]
[1777685101195,46.5,78337.69,0.0,-0.99845,0.0,0.23306]
[1777685103209,46.5,78335.24,0.0,-0.99845,0.0,0.23227]
[1777685109251,46.5,78329.34,0.0,-0.99847,0.0,0.23037]
[1777685110258,46.5,78323.9,0.0,-0.99848,0.0,0.22864]
[1777685111266,46.5,78320.12,0.0,-0.99849,0.0,0.22744]
[1777685113245,46.5,78320.12,0.0,-0.99849,0.0,0.22744]
[1777685113327,46.5,78320.12,0.0,-0.99849,0.0,0.22744]
[1777685123349,46.5,78323.7,0.0,-0.99848,0.0,0.22858]
[1777685126035,46.5,78323.91,0.0,-0.99848,0.0,0.22864]
[1777685126076,46.5,78323.91,0.0,-0.99848,0.0,0.22864]
[1777685127272,46.5,78323.88,0.0,-0.99848,0.0,0.22863]
[1777685127326,46.5,78323.88,0.0,-0.99848,0.0,0.22863]
[1777685127376,46.5,78323.95,0.0,-0.99848,0.0,0.22866]
[1777685132412,46.5,78323.42,0.0,-0.99848,0.0,0.22787]
[1777685137447,46.5,78323.81,0.0,-0.99848,0.0,0.228]
[1777685143489,46.5,78323.64,0.0,-0.99848,0.0,0.22794]
[1777685148524,46.5,78323.94,0.0,-0.99848,0.0,0.22804]
[1777685154566,46.5,78323.37,0.0,-0.99848,0.0,0.22786]
[1777685159601,46.5,78319.71,0.0,-0.99849,0.0,0.2267]
[1777685160648,46.5,78319.71,0.0,-0.99849,0.0,0.2267]
[1777685160829,46.5,78319.71,0.0,-0.99849,0.0,0.2267]
[1777685167657,46.5,78320.11,0.0,-0.99849,0.0,0.22683]
[1777685169382,46.5,78319.77,0.0,-0.99849,0.0,0.22672]
[1777685169580,46.5,78319.77,0.0,-0.99849,0.0,0.22672]
[1777685169779,46.5,78319.77,0.0,-0.99849,0.0,0.22672]
[1777685169826,46.5,78319.77,0.0,-0.99849,0.0,0.22672]
[1777685169880,46.5,78319.91,0.0,-0.99849,0.0,0.22676]
[1777685175713,46.5,78319.92,0.0,-0.99849,0.0,0.22677]
[1777685180748,46.5,78320.15,0.0,-0.99849,0.0,0.22684]
[1777685192832,46.5,78320.01,0.0,-0.9985,0.0,0.22619]
[1777685194845,46.5,78323.3,0.0,-0.99849,0.0,0.22722]
[1777685198009,46.5,78323.15,0.0,-0.99849,0.0,0.22718]
[1777685198076,46.5,78323.16,0.0,-0.99849,0.0,0.22718]
[1777685200888,46.5,78320.73,0.0,-0.99849,0.0,0.22641]
[1777685205923,46.5,78320.85,0.0,-0.99849,0.0,0.22645]
[1777685208944,46.5,78324.33,0.0,-0.99849,0.0,0.22755]
[1777685212342,46.5,78324.02,0.0,-0.99849,0.0,0.22745]
[1777685212577,46.5,78324.02,0.0,-0.99849,0.0,0.22745]
[1777685212772,46.5,78324.02,0.0,-0.99849,0.0,0.22745]
[1777685212826,46.5,78324.02,0.0,-0.99849,0.0,0.22745]
[1777685212974,46.5,78324.21,0.0,-0.99849,0.0,0.22751]
[1777685218009,46.5,78324.22,0.0,-0.99849,0.0,0.22751]
[1777685223044,46.5,78324.47,0.0,-0.99849,0.0,0.22759]
[1777685228079,46.5,78323.42,0.0,-0.99849,0.0,0.22726]
[1777685233114,46.5,78323.72,0.0,-0.99849,0.0,0.22736]
[1777685235128,46.5,78319.65,0.0,-0.9985,0.0,0.22607]
[1777685236535,46.5,78319.65,0.0,-0.9985,0.0,0.22607]
[1777685236577,46.5,78319.65,0.0,-0.9985,0.0,0.22607]
[1777685242177,46.5,78319.68,0.0,-0.9985,0.0,0.22608]
[1777685244743,46.5,78319.83,0.0,-0.9985,0.0,0.22613]
[1777685244829,46.5,78319.83,0.0,-0.9985,0.0,0.22613]
[1777685245037,46.5,78319.83,0.0,-0.9985,0.0,0.22613]
[1777685245076,46.5,78319.83,0.0,-0.9985,0.0,0.22613]
[1777685245198,46.5,78320.02,0.0,-0.9985,0.0,0.22619]
[1777685250233,46.5,78320.07,0.0,-0.9985,0.0,0.2262]
[1777685255267,46.5,78320.34,0.0,-0.9985,0.0,0.22568]
[1777685260303,46.5,78320.84,0.0,-0.9985,0.0,0.22584]
[1777685263324,46.5,78325.92,0.0,-0.99849,0.0,0.22744]
[1777685264332,46.5,78329.75,0.0,-0.99848,0.0,0.22865]
[1777685266633,46.5,78329.77,0.0,-0.99848,0.0,0.22866]
[1777685266832,46.5,78329.77,0.0,-0.99848,0.0,0.22866]
[1777685275408,46.5,78330.07,0.0,-0.99848,0.0,0.22876]
[1777685279538,46.5,78331.77,0.0,-0.99847,0.0,0.2293]
[1777685279577,46.5,78331.77,0.0,-0.99847,0.0,0.2293]
[1777685280056,46.5,78331.77,0.0,-0.99847,0.0,0.2293]
[1777685280076,46.5,78331.77,0.0,-0.99847,0.0,0.2293]
[1777685280443,46.5,78334.12,0.0,-0.99847,0.0,0.23005]
[1777685287492,46.5,78334.32,0.0,-0.99847,0.0,0.23011]
[1777685290419,46.5,78334.1,0.0,-0.99847,0.0,0.23004]
[1777685290575,46.5,78334.1,0.0,-0.99847,0.0,0.23004]
[1777685297562,46.5,78333.01,0.0,-0.99847,0.0,0.22969]
[1777685302089,46.5,78333.13,0.0,-0.99847,0.0,0.22973]
[1777685302327,46.5,78333.31,0.0,-0.99847,0.0,0.22979]
[1777685302672,46.5,78333.31,0.0,-0.99847,0.0,0.22979]
[1777685302827,46.5,78333.31,0.0,-0.99847,0.0,0.22979]
[1777685303605,46.5,78333.08,0.0,-0.99847,0.0,0.22972]
[1777685308965,46.5,78333.61,0.0,-0.99847,0.0,0.22989]
[1777685309075,46.5,78333.61,0.0,-0.99847,0.0,0.22989]
[1777685316696,46.5,78333.44,0.0,-0.99847,0.0,0.22921]
[1777685317750,46.5,78333.44,0.0,-0.99847,0.0,0.22921]
[1777685317828,46.5,78333.44,0.0,-0.99847,0.0,0.22921]
[1777685318354,46.5,78333.5,0.0,-0.99847,0.0,0.22923]
[1777685318576,46.5,78333.5,0.0,-0.99847,0.0,0.22923]
[1777685318677,46.5,78333.5,0.0,-0.99847,0.0,0.22923]
[1777685325759,46.5,78334.13,0.0,-0.99847,0.0,0.22943]
[1777685327773,46.5,78338.4,0.0,-0.99846,0.0,0.2308]
[1777685328780,46.5,78341.59,0.0,-0.99845,0.0,0.23182]
[1777685329787,46.5,78346.45,0.0,-0.99844,0.0,0.23339]
[1777685330633,46.5,78346.45,0.0,-0.99844,0.0,0.23339]
[1777685330831,46.5,78346.45,0.0,-0.99844,0.0,0.23339]
[1777685339857,46.5,78347.28,0.0,-0.99844,0.0,0.23366]
[1777685344892,46.5,78345.99,0.0,-0.99844,0.0,0.23325]
[1777685345899,46.5,78341.77,0.0,-0.99845,0.0,0.23188]
[1777685348951,46.5,78341.72,0.0,-0.99845,0.0,0.23187]
[1777685349086,46.5,78341.72,0.0,-0.99845,0.0,0.23187]
[1777685349595,46.5,78341.63,0.0,-0.99845,0.0,0.23184]
[1777685349827,46.5,78341.63,0.0,-0.99845,0.0,0.23184]
[1777685349927,46.5,78341.21,0.0,-0.99846,0.0,0.2317]
[1777685355969,46.5,78341.25,0.0,-0.99846,0.0,0.23172]
[1777685365033,46.5,78341.07,0.0,-0.99846,0.0,0.23166]
[1777685366206,46.5,78341.07,0.0,-0.99846,0.0,0.23166]
[1777685366326,46.5,78340.87,0.0,-0.99846,0.0,0.23159]
[1777685374096,46.5,78341.22,0.0,-0.99846,0.0,0.23108]
[1777685379131,46.5,78341.21,0.0,-0.99846,0.0,0.23108]
[1777685383710,46.5,78341.21,0.0,-0.99846,0.0,0.23108]
[1777685383827,46.5,78341.21,0.0,-0.99846,0.0,0.23108]
[1777685384620,46.5,78341.21,0.0,-0.99846,0.0,0.23108]
[1777685384827,46.5,78341.21,0.0,-0.99846,0.0,0.23108]
[1777685386182,46.5,78341.09,0.0,-0.99846,0.0,0.23104]
[1777685391215,46.5,78340.78,0.0,-0.99846,0.0,0.23094]
[1777685393160,46.5,78340.79,0.0,-0.99846,0.0,0.23095]
[1777685393328,46.5,78341.63,0.0,-0.99846,0.0,0.23122]
[1777685398426,46.5,78341.75,0.0,-0.99846,0.0,0.23125]
[1777685398578,46.5,78341.75,0.0,-0.99846,0.0,0.23125]
[1777685398582,46.5,78341.68,0.0,-0.99846,0.0,0.23123]
[1777685403709,46.5,78343.92,0.0,-0.99845,0.0,0.23195]
[1777685403827,46.5,78343.92,0.0,-0.99845,0.0,0.23195]
[1777685409342,46.5,78344.38,0.0,-0.99845,0.0,0.2321]
[1777685411355,46.5,78342.05,0.0,-0.99846,0.0,0.23135]
[1777685413369,46.5,78347.14,0.0,-0.99845,0.0,0.23299]
[1777685415479,46.5,78348.71,0.0,-0.99844,0.0,0.2335]
[1777685415578,46.5,78348.71,0.0,-0.99844,0.0,0.2335]
[1777685416953,46.5,78349.44,0.0,-0.99844,0.0,0.23374]
[1777685417076,46.5,78349.44,0.0,-0.99844,0.0,0.23374]
[1777685417177,46.5,78349.51,0.0,-0.99844,0.0,0.23376]
[1777685422432,46.5,78354.15,0.0,-0.99843,0.0,0.23527]
[1777685424940,46.5,78354.2,0.0,-0.99843,0.0,0.23529]
[1777685425076,46.5,78354.2,0.0,-0.99843,0.0,0.23529]
[1777685426460,46.5,78357.99,0.0,-0.99842,0.0,0.23652]
[1777685427467,46.5,78364.08,0.0,-0.99841,0.0,0.23853]
[1777685428779,46.5,78364.08,0.0,-0.99841,0.0,0.23853]
[1777685428827,46.5,78364.08,0.0,-0.99841,0.0,0.23853]
[1777685429481,46.5,78361.13,0.0,-0.99841,0.0,0.23756]
[1777685431722,46.5,78359.19,0.0,-0.99842,0.0,0.23692]
[1777685431827,46.5,78359.19,0.0,-0.99842,0.0,0.23692]
[1777685432292,46.5,78359.19,0.0,-0.99842,0.0,0.23692]
[1777685432325,46.5,78359.3,0.0,-0.99842,0.0,0.23632]
[1777685432501,46.5,78360.37,0.0,-0.99842,0.0,0.23667]
[1777685437537,46.5,78360.56,0.0,-0.99842,0.0,0.23673]
[1777685442572,46.5,78360.75,0.0,-0.99842,0.0,0.2368]
[1777685444247,46.5,78360.75,0.0,-0.99842,0.0,0.2368]
[1777685444327,46.5,78360.81,0.0,-0.99842,0.0,0.23682]
[1777685445215,46.5,78360.81,0.0,-0.99842,0.0,0.23682]
[1777685445240,46.5,78360.92,0.0,-0.99842,0.0,0.23685]
[1777685445326,46.5,78360.92,0.0,-0.99842,0.0,0.23685]
[1777685450805,46.5,78363.17,0.0,-0.99841,0.0,0.23759]
[1777685450827,46.5,78363.17,0.0,-0.99841,0.0,0.23759]
[1777685452642,46.5,78360.55,0.0,-0.99842,0.0,0.23673]
[1777685459692,46.5,78360.68,0.0,-0.99842,0.0,0.23677]
[1777685465734,46.5,78360.51,0.0,-0.99842,0.0,0.23672]
[1777685470769,46.5,78360.7,0.0,-0.99842,0.0,0.23678]
[1777685473251,46.5,78360.45,0.0,-0.99842,0.0,0.2367]
[1777685473331,46.5,78360.45,0.0,-0.99842,0.0,0.2367]
[1777685474308,46.5,78360.52,0.0,-0.99842,0.0,0.23672]
[1777685474326,46.5,78360.52,0.0,-0.99842,0.0,0.23672]
[1777685474346,46.5,78360.37,0.0,-0.99842,0.0,0.23667]
[1777685480839,46.5,78360.4,0.0,-0.99842,0.0,0.23668]
[1777685485874,46.5,78360.23,0.0,-0.99842,0.0,0.23663]
[1777685486424,46.5,78360.23,0.0,-0.99842,0.0,0.23663]
[1777685486576,46.5,78360.23,0.0,-0.99842,0.0,0.23663]
[1777685487888,46.5,78364.4,0.0,-0.99841,0.0,0.238]
[1777685492924,46.5,78364.35,0.0,-0.99841,0.0,0.23734]
[1777685494223,46.5,78364.35,0.0,-0.99841,0.0,0.23734]
[1777685494325,46.5,78364.35,0.0,-0.99841,0.0,0.23734]
[1777685495693,46.5,78364.49,0.0,-0.99841,0.0,0.23739]
[1777685495827,46.5,78364.49,0.0,-0.99841,0.0,0.23739]
[1777685497957,46.5,78364.0,0.0,-0.99841,0.0,0.23723]
[1777685499491,46.5,78363.24,0.0,-0.99842,0.0,0.23698]
[1777685499577,46.5,78363.24,0.0,-0.99842,0.0,0.23698]
[1777685505007,46.5,78363.36,0.0,-0.99842,0.0,0.23702]
[1777685510042,46.5,78363.32,0.0,-0.99842,0.0,0.23701]
[1777685513705,46.5,78363.38,0.0,-0.99842,0.0,0.23703]
[1777685513827,46.5,78363.38,0.0,-0.99842,0.0,0.23703]
[1777685513927,46.5,78363.38,0.0,-0.99842,0.0,0.23703]
[1777685516893,46.5,78363.31,0.0,-0.99842,0.0,0.237]
[1777685517077,46.5,78363.31,0.0,-0.99842,0.0,0.237]
[1777685523134,46.5,78363.3,0.0,-0.99842,0.0,0.237]
[1777685530182,46.5,78363.89,0.0,-0.99841,0.0,0.23719]
[1777685532108,46.5,78363.28,0.0,-0.99842,0.0,0.23699]
[1777685532326,46.5,78363.28,0.0,-0.99842,0.0,0.23699]
[1777685533377,46.5,78363.28,0.0,-0.99842,0.0,0.23699]
[1777685533576,46.5,78363.53,0.0,-0.99842,0.0,0.23708]
[1777685534215,46.5,78355.32,0.0,-0.99843,0.0,0.23439]
[1777685535423,46.5,78356.54,0.0,-0.99843,0.0,0.23479]
[1777685535576,46.5,78356.54,0.0,-0.99843,0.0,0.23479]
[1777685536229,46.5,78353.96,0.0,-0.99844,0.0,0.23395]
[1777685539662,46.5,78352.12,0.0,-0.99844,0.0,0.23335]
[1777685539826,46.5,78352.12,0.0,-0.99844,0.0,0.23335]
[1777685540384,46.5,78352.12,0.0,-0.99844,0.0,0.23335]
[1777685540257,46.5,78352.16,0.0,-0.99844,0.0,0.23336]
[1777685540577,46.5,78352.16,0.0,-0.99844,0.0,0.23336]
[1777685547306,46.5,78352.29,0.0,-0.99844,0.0,0.23341]
[1777685551334,46.5,78352.91,0.0,-0.99844,0.0,0.23298]
[1777685558383,46.5,78353.15,0.0,-0.99844,0.0,0.23306]
[1777685560638,46.5,78352.18,0.0,-0.99845,0.0,0.23274]
[1777685560832,46.5,78352.18,0.0,-0.99845,0.0,0.23274]
[1777685562066,46.5,78352.88,0.0,-0.99844,0.0,0.23297]
[1777685562076,46.5,78352.88,0.0,-0.99844,0.0,0.23297]
[1777685562411,46.5,78352.84,0.0,-0.99844,0.0,0.23296]
[1777685567447,46.5,78352.73,0.0,-0.99845,0.0,0.23292]
[1777685573025,46.5,78352.99,0.0,-0.99844,0.0,0.23301]
[1777685573076,46.5,78352.99,0.0,-0.99844,0.0,0.23301]
[1777685573082,46.5,78358.52,0.0,-0.99843,0.0,0.2348]
[1777685575504,46.5,78361.07,0.0,-0.99843,0.0,0.23564]
[1777685577756,46.5,78362.19,0.0,-0.99842,0.0,0.236]
[1777685577829,46.5,78362.19,0.0,-0.99842,0.0,0.236]
[1777685577930,46.5,78368.25,0.0,-0.99841,0.0,0.23799]
[1777685578526,46.5,78371.59,0.0,-0.9984,0.0,0.2391]
[1777685579533,46.5,78376.13,0.0,-0.99839,0.0,0.2406]
[1777685580616,46.5,78376.13,0.0,-0.99839,0.0,0.2406]
[1777685580830,46.5,78376.13,0.0,-0.99839,0.0,0.2406]
[1777685581294,46.5,78376.13,0.0,-0.99839,0.0,0.2406]
[1777685581325,46.5,78376.13,0.0,-0.99839,0.0,0.2406]
[1777685581363,46.5,78376.73,0.0,-0.99839,0.0,0.2408]
[1777685585575,46.5,78379.18,0.0,-0.99838,0.0,0.24162]
[1777685587221,46.5,78379.18,0.0,-0.99838,0.0,0.24162]
[1777685587327,46.5,78379.18,0.0,-0.99838,0.0,0.24162]
[1777685588203,46.5,78380.72,0.0,-0.99838,0.0,0.24214]
[1777685588325,46.5,78380.72,0.0,-0.99838,0.0,0.24214]
[1777685588418,46.5,78380.82,0.0,-0.99838,0.0,0.24217]
[1777685588596,46.5,78384.97,0.0,-0.99837,0.0,0.24356]
[1777685589830,46.5,78384.97,0.0,-0.99837,0.0,0.24356]
[1777685590075,46.5,78384.97,0.0,-0.99837,0.0,0.24356]
[1777685593949,46.5,78386.93,0.0,-0.99836,0.0,0.24422]
[1777685594076,46.5,78386.93,0.0,-0.99836,0.0,0.24422]
[1777685594157,46.5,78386.53,0.0,-0.99836,0.0,0.24409]
[1777685596294,46.5,78386.38,0.0,-0.99836,0.0,0.24404]
[1777685596325,46.5,78386.38,0.0,-0.99836,0.0,0.24404]
[1777685596396,46.5,78392.37,0.0,-0.99835,0.0,0.24606]
[1777685599674,46.5,78394.71,0.0,-0.99834,0.0,0.24686]
[1777685600681,46.5,78402.09,0.0,-0.99833,0.0,0.24938]
[1777685601688,46.5,78421.89,0.0,-0.99827,0.0,0.25627]
[1777685602695,46.5,78419.18,0.0,-0.99828,0.0,0.25532]
[1777685605716,46.5,78425.35,0.0,-0.99827,0.0,0.25749]
[1777685607334,46.5,78425.35,0.0,-0.99827,0.0,0.25749]
[1777685607730,46.5,78422.93,0.0,-0.99827,0.0,0.25664]
[1777685609336,46.5,78422.93,0.0,-0.99827,0.0,0.25664]
[1777685609350,46.5,78417.42,0.0,-0.99829,0.0,0.2547]
[1777685610752,46.5,78412.85,0.0,-0.9983,0.0,0.25311]
[1777685611912,46.5,78412.85,0.0,-0.9983,0.0,0.25311]
[1777685612078,46.5,78412.85,0.0,-0.9983,0.0,0.25311]
[1777685612350,46.5,78412.85,0.0,-0.9983,0.0,0.25311]
[1777685612433,46.5,78411.47,0.0,-0.99831,0.0,0.25196]
[1777685612516,46.5,78411.47,0.0,-0.99831,0.0,0.25196]
[1777685618095,46.5,78411.39,0.0,-0.99831,0.0,0.25193]
[1777685618325,46.5,78411.39,0.0,-0.99831,0.0,0.25193]
[1777685619690,46.5,78413.24,0.0,-0.9983,0.0,0.25257]
[1777685619825,46.5,78413.24,0.0,-0.9983,0.0,0.25257]
[1777685619858,46.5,78414.1,0.0,-0.9983,0.0,0.25287]
[1777685624311,46.5,78414.6,0.0,-0.9983,0.0,0.25305]
[1777685624327,46.5,78414.6,0.0,-0.9983,0.0,0.25305]
[1777685629885,46.5,78415.16,0.0,-0.9983,0.0,0.25324]
[1777685634920,46.5,78414.09,0.0,-0.9983,0.0,0.25287]
[1777685638340,46.5,78414.29,0.0,-0.9983,0.0,0.25294]
[1777685638593,46.5,78414.54,0.0,-0.9983,0.0,0.25302]
[1777685639955,46.5,78419.15,0.0,-0.99829,0.0,0.25463]
[1777685641552,46.5,78418.23,0.0,-0.99829,0.0,0.25431]
[1777685641577,46.5,78418.23,0.0,-0.99829,0.0,0.25431]
[1777685641969,46.5,78418.06,0.0,-0.99829,0.0,0.25425]
[1777685643598,46.5,78417.91,0.0,-0.99829,0.0,0.2542]
[1777685643825,46.5,78417.91,0.0,-0.99829,0.0,0.2542]
[1777685643983,46.5,78422.53,0.0,-0.99828,0.0,0.25582]
[1777685645790,46.5,78424.35,0.0,-0.99827,0.0,0.25646]
[1777685645829,46.5,78424.35,0.0,-0.99827,0.0,0.25646]
[1777685645997,46.5,78424.46,0.0,-0.99827,0.0,0.2565]
[1777685648398,46.5,78424.52,0.0,-0.99827,0.0,0.25652]
[1777685648499,46.5,78422.24,0.0,-0.99828,0.0,0.25572]
[1777685654056,46.5,78423.34,0.0,-0.99828,0.0,0.2561]
[1777685655063,46.5,78427.97,0.0,-0.99826,0.0,0.25774]
[1777685656666,46.5,78427.7,0.0,-0.99826,0.0,0.25764]
[1777685656827,46.5,78427.7,0.0,-0.99826,0.0,0.25764]
[1777685657078,46.5,78426.33,0.0,-0.99827,0.0,0.25716]
[1777685662113,46.5,78426.29,0.0,-0.99827,0.0,0.25714]
[1777685667149,46.5,78427.63,0.0,-0.99826,0.0,0.25762]
[1777685672184,46.5,78427.21,0.0,-0.99827,0.0,0.25679]
[1777685676212,46.5,78424.52,0.0,-0.99828,0.0,0.25584]
[1777685681247,46.5,78426.54,0.0,-0.99827,0.0,0.25655]
[1777685685275,46.5,78424.32,0.0,-0.99828,0.0,0.25577]
[1777685690310,46.5,78423.22,0.0,-0.99828,0.0,0.25539]
[1777685695345,46.5,78422.58,0.0,-0.99828,0.0,0.25516]
[1777685696362,46.5,78419.26,0.0,-0.99829,0.0,0.254]
[1777685701397,46.5,78418.45,0.0,-0.99829,0.0,0.25372]
[1777685702404,46.5,78415.72,0.0,-0.9983,0.0,0.25277]
[1777685705425,46.5,78413.03,0.0,-0.99831,0.0,0.25183]
[1777685706432,46.5,78410.11,0.0,-0.99831,0.0,0.25082]
[1777685710460,46.5,78409.28,0.0,-0.99832,0.0,0.25054]
[1777685713480,46.5,78403.34,0.0,-0.99833,0.0,0.24849]
[1777685714488,46.5,78398.9,0.0,-0.99834,0.0,0.24698]
[1777685715495,46.5,78396.55,0.0,-0.99835,0.0,0.24618]
[1777685716502,46.5,78391.97,0.0,-0.99836,0.0,0.24462]
[1777685717509,46.5,78382.31,0.0,-0.99838,0.0,0.24138]
[1777685717995,46.5,78382.31,0.0,-0.99838,0.0,0.24138]
[1777685718079,46.5,78382.31,0.0,-0.99838,0.0,0.24138]
[1777685718516,46.5,78378.94,0.0,-0.99839,0.0,0.24025]
[1777685719522,46.5,78381.14,0.0,-0.99839,0.0,0.24099]
[1777685723008,46.5,78379.37,0.0,-0.99839,0.0,0.2404]
[1777685723075,46.5,78379.37,0.0,-0.99839,0.0,0.2404]
[1777685723551,46.5,78379.02,0.0,-0.99839,0.0,0.24028]
[1777685728586,46.5,78379.36,0.0,-0.99839,0.0,0.24039]
[1777685730602,46.5,78374.56,0.0,-0.9984,0.0,0.2388]
[1777685730664,46.5,78374.56,0.0,-0.9984,0.0,0.2388]
[1777685731609,46.5,78365.2,0.0,-0.99843,0.0,0.23509]
[1777685732393,46.5,78365.2,0.0,-0.99843,0.0,0.23509]
[1777685733057,46.5,78365.2,0.0,-0.99843,0.0,0.23509]
[1777685733345,46.5,78365.2,0.0,-0.99843,0.0,0.23509]
[1777685733505,46.5,78365.2,0.0,-0.99843,0.0,0.23509]
[1777685733606,46.5,78364.89,0.0,-0.99843,0.0,0.23499]
[1777685734294,46.5,78364.89,0.0,-0.99843,0.0,0.23499]
[1777685734358,46.5,78362.73,0.0,-0.99843,0.0,0.23428]
[1777685734630,46.5,78359.74,0.0,-0.99844,0.0,0.23331]
[1777685736329,46.5,78359.74,0.0,-0.99844,0.0,0.23331]
[1777685741683,46.5,78358.68,0.0,-0.99844,0.0,0.23297]
[1777685744308,46.5,78359.96,0.0,-0.99844,0.0,0.23338]
[1777685744329,46.5,78359.96,0.0,-0.99844,0.0,0.23338]
[1777685744410,46.5,78359.9,0.0,-0.99844,0.0,0.23336]
[1777685745466,46.5,78359.9,0.0,-0.99844,0.0,0.23336]
[1777685745578,46.5,78359.9,0.0,-0.99844,0.0,0.23336]
[1777685745502,46.5,78362.39,0.0,-0.99843,0.0,0.23417]
[1777685749313,46.5,78361.1,0.0,-0.99844,0.0,0.23375]
[1777685749326,46.5,78361.1,0.0,-0.99844,0.0,0.23375]
[1777685749616,46.5,78361.1,0.0,-0.99844,0.0,0.23375]
[1777685749414,46.5,78359.04,0.0,-0.99844,0.0,0.23309]
[1777685749827,46.5,78359.04,0.0,-0.99844,0.0,0.23309]
[1777685750746,46.5,78356.93,0.0,-0.99845,0.0,0.2324]
[1777685755780,46.5,78356.78,0.0,-0.99845,0.0,0.23235]
[1777685759811,46.5,78359.18,0.0,-0.99844,0.0,0.23313]
[1777685763453,46.5,78360.79,0.0,-0.99844,0.0,0.23365]
[1777685763577,46.5,78360.79,0.0,-0.99844,0.0,0.23365]
[1777685763555,46.5,78360.87,0.0,-0.99844,0.0,0.23368]
[1777685764457,46.5,78360.87,0.0,-0.99844,0.0,0.23368]
[1777685764579,46.5,78360.87,0.0,-0.99844,0.0,0.23368]
[1777685766863,46.5,78364.74,0.0,-0.99843,0.0,0.23494]
[1777685768197,46.5,78364.74,0.0,-0.99843,0.0,0.23494]
[1777685768329,46.5,78364.74,0.0,-0.99843,0.0,0.23494]
[1777685768431,46.5,78371.4,0.0,-0.99841,0.0,0.23712]
[1777685769020,46.5,78371.4,0.0,-0.99841,0.0,0.23712]
[1777685769077,46.5,78371.4,0.0,-0.99841,0.0,0.23712]
[1777685773912,46.5,78374.95,0.0,-0.9984,0.0,0.23829]
[1777685775509,46.5,78374.95,0.0,-0.9984,0.0,0.23829]
[1777685775576,46.5,78374.95,0.0,-0.9984,0.0,0.23829]
[1777685775540,46.5,78377.26,0.0,-0.9984,0.0,0.23906]
[1777685776435,46.5,78377.26,0.0,-0.9984,0.0,0.23906]
[1777685776578,46.5,78377.26,0.0,-0.9984,0.0,0.23906]
[1777685777940,46.5,78381.97,0.0,-0.99839,0.0,0.24062]
[1777685779954,46.5,78381.31,0.0,-0.99839,0.0,0.2404]
[1777685781967,46.5,78379.21,0.0,-0.99839,0.0,0.2397]
[1777685784111,46.5,78379.83,0.0,-0.99839,0.0,0.23991]
[1777685784327,46.5,78379.83,0.0,-0.99839,0.0,0.23991]
[1777685790027,46.5,78380.84,0.0,-0.99839,0.0,0.24024]
[1777685795285,46.5,78381.21,0.0,-0.99839,0.0,0.23972]
[1777685795326,46.5,78381.21,0.0,-0.99839,0.0,0.23972]
[1777685795336,46.5,78379.95,0.0,-0.9984,0.0,0.23931]
[1777685796655,46.5,78379.95,0.0,-0.9984,0.0,0.23931]
[1777685796065,46.5,78375.53,0.0,-0.99841,0.0,0.23784]
[1777685796829,46.5,78375.53,0.0,-0.99841,0.0,0.23784]
[1777685799422,46.5,78375.13,0.0,-0.99841,0.0,0.23771]
[1777685799582,46.5,78375.13,0.0,-0.99841,0.0,0.23771]
[1777685799590,46.5,78374.77,0.0,-0.99841,0.0,0.23759]
[1777685801101,46.5,78370.41,0.0,-0.99842,0.0,0.23616]
[1777685804422,46.5,78369.6,0.0,-0.99842,0.0,0.23589]
[1777685804580,46.5,78369.6,0.0,-0.99842,0.0,0.23589]
[1777685805129,46.5,78366.05,0.0,-0.99843,0.0,0.23473]
[1777685809157,46.5,78368.99,0.0,-0.99842,0.0,0.2357]
[1777685810982,46.5,78369.13,0.0,-0.99842,0.0,0.23574]
[1777685811077,46.5,78369.13,0.0,-0.99842,0.0,0.23574]
[1777685811171,46.5,78368.83,0.0,-0.99842,0.0,0.23564]
[1777685811871,46.5,78368.83,0.0,-0.99842,0.0,0.23564]
[1777685812079,46.5,78368.83,0.0,-0.99842,0.0,0.23564]
[1777685817213,46.5,78369.03,0.0,-0.99842,0.0,0.23571]
[1777685822248,46.5,78369.22,0.0,-0.99842,0.0,0.23577]
[1777685827282,46.5,78369.38,0.0,-0.99842,0.0,0.23582]
[1777685831936,46.5,78369.23,0.0,-0.99842,0.0,0.23577]
[1777685832077,46.5,78369.23,0.0,-0.99842,0.0,0.23577]
[1777685832179,46.5,78369.23,0.0,-0.99842,0.0,0.23577]
[1777685833215,46.5,78369.23,0.0,-0.99842,0.0,0.23577]
[1777685833329,46.5,78369.23,0.0,-0.99842,0.0,0.23577]
[1777685839367,46.5,78371.63,0.0,-0.99842,0.0,0.23656]
[1777685840942,46.5,78371.63,0.0,-0.99842,0.0,0.23656]
[1777685841078,46.5,78371.63,0.0,-0.99842,0.0,0.23656]
[1777685841381,46.5,78371.49,0.0,-0.99842,0.0,0.23651]
[1777685842103,46.5,78371.49,0.0,-0.99842,0.0,0.23651]
[1777685842327,46.5,78371.49,0.0,-0.99842,0.0,0.23651]
[1777685846416,46.5,78368.92,0.0,-0.99842,0.0,0.23567]
[1777685851451,46.5,78368.85,0.0,-0.99843,0.0,0.23502]
[1777685853603,46.5,78368.97,0.0,-0.99843,0.0,0.23506]
[1777685853650,46.5,78368.97,0.0,-0.99843,0.0,0.23506]
[1777685853830,46.5,78368.97,0.0,-0.99843,0.0,0.23506]
[1777685854706,46.5,78368.97,0.0,-0.99843,0.0,0.23506]
[1777685854837,46.5,78368.97,0.0,-0.99843,0.0,0.23506]
[1777685860514,46.5,78368.62,0.0,-0.99843,0.0,0.23494]
[1777685868570,46.5,78368.72,0.0,-0.99843,0.0,0.23497]
[1777685873605,46.5,78364.85,0.0,-0.99844,0.0,0.23371]
[1777685875968,46.5,78363.93,0.0,-0.99844,0.0,0.23342]
[1777685876077,46.5,78363.93,0.0,-0.99844,0.0,0.23342]
[1777685876626,46.5,78363.86,0.0,-0.99844,0.0,0.23339]
[1777685876951,46.5,78363.86,0.0,-0.99844,0.0,0.23339]
[1777685877079,46.5,78363.86,0.0,-0.99844,0.0,0.23339]
[1777685882668,46.5,78365.45,0.0,-0.99844,0.0,0.23391]
[1777685885170,46.5,78366.88,0.0,-0.99843,0.0,0.23437]
[1777685885327,46.5,78366.88,0.0,-0.99843,0.0,0.23437]
[1777685885689,46.5,78367.07,0.0,-0.99843,0.0,0.23444]
[1777685886030,46.5,78367.07,0.0,-0.99843,0.0,0.23444]
[1777685886081,46.5,78367.07,0.0,-0.99843,0.0,0.23444]
[1777685892737,46.5,78369.11,0.0,-0.99843,0.0,0.2351]
[1777685892799,46.5,78369.11,0.0,-0.99843,0.0,0.2351]
[1777685892829,46.5,78369.11,0.0,-0.99843,0.0,0.2351]
[1777685894158,46.5,78369.43,0.0,-0.99843,0.0,0.23521]
[1777685894325,46.5,78369.43,0.0,-0.99843,0.0,0.23521]
[1777685896766,46.5,78369.46,0.0,-0.99843,0.0,0.23522]
[1777685900492,46.5,78369.44,0.0,-0.99843,0.0,0.23521]
[1777685900581,46.5,78369.44,0.0,-0.99843,0.0,0.23521]
[1777685905829,46.5,78370.39,0.0,-0.99842,0.0,0.23552]
[1777685908386,46.5,78370.06,0.0,-0.99842,0.0,0.23541]
[1777685908580,46.5,78370.06,0.0,-0.99842,0.0,0.23541]
[1777685913885,46.5,78369.65,0.0,-0.99843,0.0,0.23465]
[1777685918920,46.5,78369.65,0.0,-0.99843,0.0,0.23465]
[1777685923954,46.5,78367.8,0.0,-0.99843,0.0,0.23404]
[1777685925708,46.5,78367.8,0.0,-0.99843,0.0,0.23404]
[1777685925810,46.5,78365.63,0.0,-0.99844,0.0,0.23334]
[1777685925827,46.5,78365.63,0.0,-0.99844,0.0,0.23334]
[1777685925969,46.5,78365.95,0.0,-0.99844,0.0,0.23344]
[1777685926925,46.5,78365.95,0.0,-0.99844,0.0,0.23344]
[1777685927080,46.5,78365.95,0.0,-0.99844,0.0,0.23344]
[1777685929997,46.5,78363.56,0.0,-0.99844,0.0,0.23267]
[1777685932522,46.5,78363.5,0.0,-0.99844,0.0,0.23265]
[1777685932575,46.5,78363.5,0.0,-0.99844,0.0,0.23265]
[1777685932666,46.5,78362.33,0.0,-0.99845,0.0,0.23227]
[1777685934028,46.5,78360.09,0.0,-0.99845,0.0,0.23155]
[1777685935442,46.5,78360.09,0.0,-0.99845,0.0,0.23155]
[1777685935577,46.5,78360.09,0.0,-0.99845,0.0,0.23155]
[1777685935677,46.5,78352.08,0.0,-0.99847,0.0,0.22898]
[1777685936174,46.5,78352.08,0.0,-0.99847,0.0,0.22898]
[1777685936328,46.5,78352.08,0.0,-0.99847,0.0,0.22898]
[1777685936394,46.5,78351.88,0.0,-0.99847,0.0,0.22891]
[1777685939064,46.5,78350.03,0.0,-0.99848,0.0,0.22832]
[1777685942086,46.5,78352.86,0.0,-0.99847,0.0,0.22923]
[1777685944103,46.5,78358.73,0.0,-0.99846,0.0,0.23111]
[1777685946684,46.5,78358.89,0.0,-0.99846,0.0,0.23116]
[1777685946829,46.5,78358.89,0.0,-0.99846,0.0,0.23116]
[1777685952158,46.5,78358.87,0.0,-0.99846,0.0,0.23115]
[1777685956187,46.5,78361.12,0.0,-0.99845,0.0,0.23188]
[1777685960215,46.5,78359.16,0.0,-0.99845,0.0,0.23125]
[1777685963429,46.5,78359.45,0.0,-0.99845,0.0,0.23134]
[1777685963577,46.5,78359.45,0.0,-0.99845,0.0,0.23134]
[1777685963846,46.5,78359.45,0.0,-0.99845,0.0,0.23134]
[1777685963859,46.5,78359.45,0.0,-0.99845,0.0,0.23134]
[1777685964076,46.5,78359.45,0.0,-0.99845,0.0,0.23134]
[1777685964243,46.5,78355.1,0.0,-0.99846,0.0,0.22994]
[1777685965250,46.5,78351.64,0.0,-0.99847,0.0,0.22884]
[1777685969287,46.5,78351.37,0.0,-0.99847,0.0,0.22875]
[1777685969327,46.5,78351.37,0.0,-0.99847,0.0,0.22875]
[1777685969751,46.5,78347.83,0.0,-0.99848,0.0,0.22762]
[1777685971657,46.5,78347.95,0.0,-0.99848,0.0,0.22766]
[1777685971829,46.5,78347.95,0.0,-0.99848,0.0,0.22766]
[1777685973448,46.5,78348.79,0.0,-0.99848,0.0,0.22731]
[1777685973577,46.5,78348.79,0.0,-0.99848,0.0,0.22731]
[1777685973678,46.5,78358.99,0.0,-0.99846,0.0,0.23057]
[1777685974835,46.5,78358.99,0.0,-0.99846,0.0,0.23057]
[1777685974313,46.5,78358.6,0.0,-0.99846,0.0,0.23044]
[1777685975079,46.5,78358.6,0.0,-0.99846,0.0,0.23044]
[1777685981362,46.5,78360.03,0.0,-0.99846,0.0,0.2309]
[1777685988411,46.5,78360.22,0.0,-0.99846,0.0,0.23096]
[1777685990368,46.5,78360.29,0.0,-0.99846,0.0,0.23099]
[1777685990576,46.5,78360.29,0.0,-0.99846,0.0,0.23099]
[1777685990677,46.5,78360.26,0.0,-0.99846,0.0,0.23098]
[1777685991754,46.5,78360.26,0.0,-0.99846,0.0,0.23098]
[1777685991829,46.5,78360.26,0.0,-0.99846,0.0,0.23098]
[1777685996467,46.5,78362.3,0.0,-0.99845,0.0,0.23163]
[1777685998480,46.5,78359.92,0.0,-0.99846,0.0,0.23087]
[1777685999368,46.5,78359.92,0.0,-0.99846,0.0,0.23087]
[1777685999575,46.5,78359.92,0.0,-0.99846,0.0,0.23087]
[1777685999676,46.5,78358.23,0.0,-0.99846,0.0,0.23032]
[1777686001403,46.5,78357.0,0.0,-0.99846,0.0,0.22993]
[1777686001576,46.5,78357.0,0.0,-0.99846,0.0,0.22993]
[1777686001592,46.5,78351.04,0.0,-0.99848,0.0,0.22803]
[1777686005225,46.5,78349.99,0.0,-0.99848,0.0,0.22769]
[1777686005329,46.5,78349.99,0.0,-0.99848,0.0,0.22769]
[1777686005723,46.5,78349.99,0.0,-0.99848,0.0,0.22769]
[1777686005826,46.5,78349.99,0.0,-0.99848,0.0,0.22769]
[1777686005824,46.5,78347.68,0.0,-0.99849,0.0,0.22696]
[1777686005927,46.5,78347.68,0.0,-0.99849,0.0,0.22696]
[1777686008551,46.5,78342.94,0.0,-0.9985,0.0,0.22546]
[1777686009557,46.5,78335.98,0.0,-0.99851,0.0,0.22328]
[1777686011572,46.5,78338.36,0.0,-0.99851,0.0,0.22402]
[1777686012261,46.5,78338.36,0.0,-0.99851,0.0,0.22402]
[1777686012328,46.5,78338.36,0.0,-0.99851,0.0,0.22402]
[1777686017614,46.5,78339.6,0.0,-0.9985,0.0,0.22441]
[1777686018211,46.5,78339.6,0.0,-0.9985,0.0,0.22441]
[1777686018326,46.5,78339.6,0.0,-0.9985,0.0,0.22441]
[1777686018621,46.5,78339.22,0.0,-0.9985,0.0,0.22429]
[1777686019274,46.5,78339.22,0.0,-0.9985,0.0,0.22429]
[1777686019327,46.5,78339.22,0.0,-0.9985,0.0,0.22429]
[1777686024663,46.5,78338.6,0.0,-0.99851,0.0,0.2241]
[1777686028342,46.5,78339.39,0.0,-0.9985,0.0,0.22435]
[1777686028575,46.5,78339.39,0.0,-0.9985,0.0,0.22435]
[1777686028626,46.5,78339.39,0.0,-0.9985,0.0,0.22435]
[1777686029787,46.5,78339.39,0.0,-0.9985,0.0,0.22435]
[1777686029829,46.5,78339.39,0.0,-0.9985,0.0,0.22435]
[1777686037535,46.5,78339.15,0.0,-0.99851,0.0,0.22366]
[1777686037576,46.5,78339.15,0.0,-0.99851,0.0,0.22366]
[1777686037754,46.5,78334.73,0.0,-0.99852,0.0,0.22228]
[1777686039451,46.5,78334.89,0.0,-0.99852,0.0,0.22233]
[1777686039577,46.5,78334.89,0.0,-0.99852,0.0,0.22233]
[1777686044300,46.5,78335.45,0.0,-0.99852,0.0,0.22251]
[1777686044325,46.5,78335.45,0.0,-0.99852,0.0,0.22251]
[1777686044802,46.5,78335.77,0.0,-0.99852,0.0,0.22261]
[1777686045226,46.5,78335.77,0.0,-0.99852,0.0,0.22261]
[1777686045327,46.5,78335.77,0.0,-0.99852,0.0,0.22261]
[1777686050845,46.5,78334.6,0.0,-0.99852,0.0,0.22224]
[1777686054873,46.5,78332.56,0.0,-0.99852,0.0,0.22161]
[1777686055055,46.5,78332.56,0.0,-0.99852,0.0,0.22161]
[1777686055078,46.5,78332.56,0.0,-0.99852,0.0,0.22161]
[1777686055880,46.5,78331.83,0.0,-0.99853,0.0,0.22138]
[1777686057085,46.5,78331.7,0.0,-0.99853,0.0,0.22134]
[1777686057326,46.5,78331.7,0.0,-0.99853,0.0,0.22134]
[1777686062928,46.5,78329.33,0.0,-0.99853,0.0,0.22061]
[1777686063409,46.5,78329.33,0.0,-0.99853,0.0,0.22061]
[1777686063577,46.5,78329.33,0.0,-0.99853,0.0,0.22061]
[1777686063936,46.5,78329.89,0.0,-0.99853,0.0,0.22078]
[1777686065653,46.5,78328.87,0.0,-0.99853,0.0,0.22047]
[1777686065826,46.5,78328.87,0.0,-0.99853,0.0,0.22047]
[1777686069978,46.5,78327.32,0.0,-0.99854,0.0,0.21999]
[1777686074317,46.5,78326.6,0.0,-0.99854,0.0,0.21977]
[1777686074330,46.5,78326.6,0.0,-0.99854,0.0,0.21977]
[1777686074470,46.5,78324.4,0.0,-0.99854,0.0,0.21909]
[1777686075013,46.5,78327.17,0.0,-0.99854,0.0,0.21994]
[1777686076855,46.5,78327.17,0.0,-0.99854,0.0,0.21994]
[1777686076927,46.5,78328.66,0.0,-0.99853,0.0,0.2204]
[1777686077076,46.5,78328.66,0.0,-0.99853,0.0,0.2204]
[1777686082062,46.5,78330.5,0.0,-0.99853,0.0,0.22097]
[1777686083188,46.5,78330.5,0.0,-0.99853,0.0,0.22097]
[1777686083325,46.5,78330.5,0.0,-0.99853,0.0,0.22097]
[1777686083427,46.5,78331.32,0.0,-0.99853,0.0,0.22123]
[1777686084935,46.5,78331.32,0.0,-0.99853,0.0,0.22123]
[1777686085079,46.5,78331.32,0.0,-0.99853,0.0,0.22123]
[1777686092132,46.5,78330.85,0.0,-0.99853,0.0,0.22048]
[1777686095201,46.5,78330.81,0.0,-0.99853,0.0,0.22047]
[1777686095325,46.5,78330.81,0.0,-0.99853,0.0,0.22047]
[1777686099181,46.5,78328.59,0.0,-0.99854,0.0,0.21978]
[1777686103176,46.5,78328.63,0.0,-0.99854,0.0,0.21979]
[1777686103326,46.5,78328.63,0.0,-0.99854,0.0,0.21979]
[1777686104325,46.5,78328.63,0.0,-0.99854,0.0,0.21979]
[1777686104427,46.5,78328.63,0.0,-0.99854,0.0,0.21979]
[1777686112272,46.5,78328.63,0.0,-0.99854,0.0,0.21979]
[1777686114286,46.5,78325.98,0.0,-0.99854,0.0,0.21898]
[1777686115970,46.5,78325.98,0.0,-0.99854,0.0,0.21898]
[1777686116082,46.5,78325.98,0.0,-0.99854,0.0,0.21898]
[1777686120481,46.5,78326.31,0.0,-0.99854,0.0,0.21908]
[1777686120578,46.5,78326.31,0.0,-0.99854,0.0,0.21908]
[1777686120582,46.5,78326.43,0.0,-0.99854,0.0,0.21912]
[1777686126051,46.5,78326.58,0.0,-0.99854,0.0,0.21916]
[1777686126076,46.5,78326.58,0.0,-0.99854,0.0,0.21916]
[1777686130955,46.5,78328.44,0.0,-0.99854,0.0,0.21973]
[1777686131075,46.5,78328.58,0.0,-0.99854,0.0,0.21978]
[1777686131405,46.5,78328.54,0.0,-0.99854,0.0,0.21976]
[1777686133542,46.5,78328.01,0.0,-0.99854,0.0,0.2196]
[1777686133578,46.5,78328.01,0.0,-0.99854,0.0,0.2196]
[1777686139461,46.5,78326.94,0.0,-0.99854,0.0,0.21927]
[1777686144496,46.5,78329.12,0.0,-0.99854,0.0,0.21994]
[1777686151380,46.5,78329.12,0.0,-0.99854,0.0,0.21994]
[1777686151575,46.5,78329.12,0.0,-0.99854,0.0,0.21994]
[1777686151810,46.5,78329.12,0.0,-0.99854,0.0,0.21994]
[1777686151826,46.5,78329.12,0.0,-0.99854,0.0,0.21994]
[1777686151911,46.5,78329.12,0.0,-0.99854,0.0,0.21934]
[1777686155826,46.5,78329.36,0.0,-0.99854,0.0,0.21942]
[1777686156082,46.5,78331.05,0.0,-0.99854,0.0,0.21994]
[1777686161616,46.5,78333.03,0.0,-0.99853,0.0,0.22055]
[1777686169670,46.5,78333.03,0.0,-0.99853,0.0,0.22055]
[1777686171992,46.5,78333.1,0.0,-0.99853,0.0,0.22057]
[1777686172076,46.5,78331.9,0.0,-0.99853,0.0,0.2202]
[1777686172692,46.5,78332.52,0.0,-0.99853,0.0,0.22039]
[1777686173965,46.5,78332.52,0.0,-0.99853,0.0,0.22039]
[1777686174078,46.5,78332.52,0.0,-0.99853,0.0,0.22039]
[1777686179741,46.5,78330.25,0.0,-0.99854,0.0,0.21969]
[1777686181275,46.5,78329.56,0.0,-0.99854,0.0,0.21948]
[1777686181325,46.5,78329.56,0.0,-0.99854,0.0,0.21948]
[1777686184015,46.5,78328.56,0.0,-0.99854,0.0,0.21917]
[1777686184076,46.5,78328.56,0.0,-0.99854,0.0,0.21917]
[1777686184061,46.5,78321.43,0.0,-0.99856,0.0,0.21699]
[1777686184576,46.5,78321.43,0.0,-0.99856,0.0,0.21699]
[1777686184826,46.5,78321.43,0.0,-0.99856,0.0,0.21699]
[1777686184928,46.5,78320.51,0.0,-0.99856,0.0,0.21671]
[1777686190819,46.5,78320.66,0.0,-0.99856,0.0,0.21675]
[1777686198875,46.5,78321.11,0.0,-0.99856,0.0,0.21689]
[1777686203910,46.5,78319.81,0.0,-0.99856,0.0,0.2165]
[1777686208945,46.5,78323.51,0.0,-0.99855,0.0,0.21762]
[1777686210347,46.5,78325.02,0.0,-0.99855,0.0,0.21809]
[1777686210576,46.5,78325.02,0.0,-0.99855,0.0,0.21809]
[1777686214987,46.5,78325.59,0.0,-0.99855,0.0,0.21766]
[1777686220022,46.5,78325.15,0.0,-0.99855,0.0,0.21753]
[1777686228528,46.5,78325.15,0.0,-0.99855,0.0,0.21753]
[1777686228577,46.5,78325.15,0.0,-0.99855,0.0,0.21753]
[1777686230676,46.5,78325.26,0.0,-0.99855,0.0,0.21756]
[1777686230827,46.5,78325.26,0.0,-0.99855,0.0,0.21756]
[1777686231099,46.5,78324.73,0.0,-0.99855,0.0,0.2174]
[1777686238149,46.5,78324.65,0.0,-0.99855,0.0,0.21738]
[1777686243184,46.5,78323.91,0.0,-0.99855,0.0,0.21715]
[1777686248235,46.5,78323.4,0.0,-0.99856,0.0,0.21699]
[1777686248325,46.5,78323.4,0.0,-0.99856,0.0,0.21699]
[1777686253046,46.5,78324.83,0.0,-0.99855,0.0,0.21743]
[1777686253078,46.5,78324.83,0.0,-0.99855,0.0,0.21743]
[1777686253053,46.5,78325.67,0.0,-0.99855,0.0,0.21769]
[1777686253443,46.5,78325.67,0.0,-0.99855,0.0,0.21769]
[1777686253575,46.5,78325.67,0.0,-0.99855,0.0,0.21769]
[1777686259297,46.5,78323.56,0.0,-0.99856,0.0,0.21704]
[1777686264214,46.5,78322.41,0.0,-0.99856,0.0,0.21669]
[1777686264326,46.5,78322.41,0.0,-0.99856,0.0,0.21669]
[1777686266686,46.5,78322.39,0.0,-0.99856,0.0,0.21669]
[1777686266827,46.5,78322.39,0.0,-0.99856,0.0,0.21669]
[1777686266928,46.5,78322.39,0.0,-0.99856,0.0,0.21669]
[1777686271912,46.5,78323.0,0.0,-0.99856,0.0,0.21687]
[1777686272075,46.5,78323.0,0.0,-0.99856,0.0,0.21687]
[1777686278071,46.5,78321.98,0.0,-0.99856,0.0,0.21597]
[1777686278329,46.5,78321.82,0.0,-0.99856,0.0,0.21592]
[1777686278962,46.5,78321.82,0.0,-0.99856,0.0,0.21592]
[1777686279074,46.5,78321.82,0.0,-0.99856,0.0,0.21592]
[1777686279176,46.5,78321.47,0.0,-0.99856,0.0,0.21581]
[1777686284478,46.5,78320.55,0.0,-0.99857,0.0,0.21553]
[1777686289288,46.5,78320.34,0.0,-0.99857,0.0,0.21547]
[1777686289324,46.5,78320.34,0.0,-0.99857,0.0,0.21547]
[1777686290517,46.5,78327.38,0.0,-0.99855,0.0,0.21761]
[1777686291524,46.5,78355.24,0.0,-0.99849,0.0,0.22628]
[1777686292530,46.5,78360.62,0.0,-0.99848,0.0,0.22798]
[1777686293538,46.5,78365.89,0.0,-0.99846,0.0,0.22967]
[1777686295960,46.5,78366.46,0.0,-0.99846,0.0,0.22985]
[1777686296074,46.5,78366.46,0.0,-0.99846,0.0,0.22985]
[1777686300588,46.5,78362.32,0.0,-0.99847,0.0,0.22852]
[1777686301595,46.5,78345.62,0.0,-0.99851,0.0,0.22325]
[1777686302602,46.5,78345.07,0.0,-0.99851,0.0,0.22308]
[1777686303495,46.5,78345.07,0.0,-0.99851,0.0,0.22308]
[1777686303575,46.5,78345.07,0.0,-0.99851,0.0,0.22308]
[1777686305623,46.5,78341.46,0.0,-0.99852,0.0,0.22195]
[1777686306630,46.5,78337.76,0.0,-0.99853,0.0,0.22081]
[1777686307892,46.5,78337.76,0.0,-0.99853,0.0,0.22081]
[1777686308076,46.5,78337.76,0.0,-0.99853,0.0,0.22081]
[1777686308163,46.5,78340.56,0.0,-0.99852,0.0,0.22167]
[1777686310663,46.5,78344.55,0.0,-0.99851,0.0,0.22292]
[1777686311638,46.5,78344.55,0.0,-0.99851,0.0,0.22292]
[1777686311832,46.5,78344.55,0.0,-0.99851,0.0,0.22292]
[1777686312673,46.5,78336.93,0.0,-0.99853,0.0,0.22055]
[1777686313336,46.5,78336.93,0.0,-0.99853,0.0,0.22055]
[1777686313385,46.5,78336.93,0.0,-0.99853,0.0,0.22055]
[1777686313680,46.5,78331.16,0.0,-0.99854,0.0,0.21877]
[1777686314687,46.5,78326.71,0.0,-0.99855,0.0,0.21741]
[1777686315571,46.5,78326.71,0.0,-0.99855,0.0,0.21741]
[1777686315826,46.5,78326.71,0.0,-0.99855,0.0,0.21741]
[1777686315854,46.5,78333.09,0.0,-0.99854,0.0,0.21936]
[1777686316701,46.5,78338.16,0.0,-0.99853,0.0,0.22093]
[1777686318184,46.5,78338.16,0.0,-0.99853,0.0,0.22093]
[1777686318986,46.5,78338.36,0.0,-0.99853,0.0,0.22099]
[1777686319080,46.5,78338.36,0.0,-0.99853,0.0,0.22099]
[1777686319181,46.5,78338.36,0.0,-0.99853,0.0,0.22099]
[1777686324757,46.5,78338.21,0.0,-0.99853,0.0,0.22095]
[1777686328785,46.5,78334.89,0.0,-0.99853,0.0,0.21992]
[1777686330849,46.5,78334.76,0.0,-0.99853,0.0,0.21988]
[1777686331076,46.5,78334.76,0.0,-0.99853,0.0,0.21988]
[1777686331178,46.5,78334.83,0.0,-0.99854,0.0,0.2193]
[1777686337848,46.5,78334.06,0.0,-0.99854,0.0,0.21906]
[1777686340869,46.5,78336.68,0.0,-0.99853,0.0,0.21987]
[1777686346911,46.5,78336.62,0.0,-0.99853,0.0,0.21985]
[1777686351946,46.5,78336.55,0.0,-0.99853,0.0,0.21983]
[1777686353960,46.5,78334.0,0.0,-0.99854,0.0,0.21904]
[1777686358995,46.5,78334.31,0.0,-0.99854,0.0,0.21914]
[1777686366044,46.5,78334.27,0.0,-0.99854,0.0,0.21913]
[1777686369065,46.5,78331.42,0.0,-0.99855,0.0,0.21825]
[1777686376114,46.5,78330.97,0.0,-0.99855,0.0,0.21811]
[1777686378127,46.5,78325.32,0.0,-0.99856,0.0,0.21639]
[1777686383163,46.5,78324.23,0.0,-0.99856,0.0,0.21606]
[1777686388199,46.5,78324.87,0.0,-0.99856,0.0,0.21625]
[1777686392226,46.5,78327.75,0.0,-0.99856,0.0,0.21653]
[1777686397262,46.5,78327.06,0.0,-0.99856,0.0,0.21632]
[1777686402297,46.5,78326.47,0.0,-0.99856,0.0,0.21615]
[1777686404311,46.5,78324.2,0.0,-0.99857,0.0,0.21546]
[1777686409346,46.5,78324.27,0.0,-0.99857,0.0,0.21548]
[1777686415388,46.5,78324.58,0.0,-0.99857,0.0,0.21557]
[1777686420423,46.5,78324.5,0.0,-0.99857,0.0,0.21555]
[1777686425458,46.5,78324.37,0.0,-0.99857,0.0,0.21551]
[1777686432507,46.5,78324.46,0.0,-0.99857,0.0,0.21554]
[1777686438549,46.5,78328.7,0.0,-0.99856,0.0,0.21682]
[1777686441572,46.5,78331.74,0.0,-0.99855,0.0,0.21775]
[1777686446606,46.5,78329.59,0.0,-0.99855,0.0,0.2171]
[1777686451642,46.5,78329.63,0.0,-0.99856,0.0,0.21651]
[1777686456677,46.5,78328.66,0.0,-0.99856,0.0,0.21622]
[1777686462719,46.5,78329.21,0.0,-0.99856,0.0,0.21638]
[1777686467754,46.5,78329.12,0.0,-0.99856,0.0,0.21636]
[1777686468760,46.5,78331.66,0.0,-0.99855,0.0,0.21713]
[1777686474803,46.5,78332.5,0.0,-0.99855,0.0,0.21739]
[1777686479838,46.5,78332.52,0.0,-0.99855,0.0,0.21739]
[1777686481852,46.5,78335.92,0.0,-0.99854,0.0,0.21843]
[1777686486887,46.5,78338.14,0.0,-0.99854,0.0,0.21912]
[1777686491922,46.5,78338.64,0.0,-0.99854,0.0,0.21927]
[1777686496957,46.5,78337.29,0.0,-0.99854,0.0,0.21886]
[1777686504006,46.5,78337.54,0.0,-0.99854,0.0,0.21893]
[1777686509041,46.5,78337.47,0.0,-0.99854,0.0,0.21891]
[1777686515083,46.5,78337.77,0.0,-0.99854,0.0,0.2184]
[1777686519111,46.5,78335.37,0.0,-0.99855,0.0,0.21767]
[1777686524146,46.5,78335.34,0.0,-0.99855,0.0,0.21766]
[1777686531195,46.5,78335.24,0.0,-0.99855,0.0,0.21763]
[1777686536230,46.5,78335.58,0.0,-0.99855,0.0,0.21773]
[1777686541265,46.5,78339.93,0.0,-0.99854,0.0,0.21907]
[1777686546299,46.5,78336.0,0.0,-0.99855,0.0,0.21786]
[1777686547307,46.5,78333.74,0.0,-0.99855,0.0,0.21717]
[1777686552342,46.5,78333.65,0.0,-0.99855,0.0,0.21714]
[1777686558384,46.5,78333.17,0.0,-0.99855,0.0,0.217]
[1777686564426,46.5,78332.73,0.0,-0.99855,0.0,0.21686]
[1777686568454,46.5,78335.23,0.0,-0.99855,0.0,0.21762]
[1777686573489,46.5,78334.84,0.0,-0.99855,0.0,0.21691]
[1777686582552,46.5,78333.26,0.0,-0.99856,0.0,0.21643]
[1777686587587,46.5,78333.88,0.0,-0.99856,0.0,0.21662]
[1777686595643,46.5,78333.89,0.0,-0.99856,0.0,0.21662]
[1777686600678,46.5,78333.18,0.0,-0.99856,0.0,0.2164]
[1777686602692,46.5,78330.3,0.0,-0.99856,0.0,0.21553]
[1777686610748,46.5,78329.09,0.0,-0.99857,0.0,0.21516]
[1777686611755,46.5,78332.2,0.0,-0.99856,0.0,0.2161]
[1777686616790,46.5,78332.69,0.0,-0.99856,0.0,0.21625]
[1777686617797,46.5,78335.25,0.0,-0.99855,0.0,0.21703]
[1777686620819,46.5,78337.84,0.0,-0.99855,0.0,0.21783]
[1777686626861,46.5,78338.77,0.0,-0.99855,0.0,0.21811]
[1777686630889,46.5,78336.02,0.0,-0.99855,0.0,0.21727]
[1777686632903,46.5,78337.12,0.0,-0.99855,0.0,0.21701]
[1777686634919,46.5,78334.25,0.0,-0.99856,0.0,0.21613]
[1777686639954,46.5,78334.79,0.0,-0.99856,0.0,0.2163]
[1777686644989,46.5,78333.89,0.0,-0.99856,0.0,0.21602]
[1777686651040,46.5,78333.4,0.0,-0.99856,0.0,0.21587]
[1777686656075,46.5,78333.52,0.0,-0.99856,0.0,0.21591]
[1777686662117,46.5,78333.81,0.0,-0.99856,0.0,0.216]
[1777686667152,46.5,78333.33,0.0,-0.99856,0.0,0.21585]
[1777686672187,46.5,78333.22,0.0,-0.99856,0.0,0.21582]
[1777686677222,46.5,78333.03,0.0,-0.99856,0.0,0.21576]
[1777686682257,46.5,78332.97,0.0,-0.99856,0.0,0.21574]
[1777686689306,46.5,78332.78,0.0,-0.99856,0.0,0.21569]
[1777686694341,46.5,78334.89,0.0,-0.99856,0.0,0.21573]
[1777686699376,46.5,78331.16,0.0,-0.99857,0.0,0.2146]
[1777686704416,46.5,78331.17,0.0,-0.99857,0.0,0.21461]
[1777686709451,46.5,78331.32,0.0,-0.99857,0.0,0.21465]
[1777686719521,46.5,78331.58,0.0,-0.99857,0.0,0.21473]
[1777686724558,46.5,78331.3,0.0,-0.99857,0.0,0.21464]
[1777686729592,46.5,78331.62,0.0,-0.99857,0.0,0.21474]
[1777686734627,46.5,78334.13,0.0,-0.99856,0.0,0.2155]
[1777686739661,46.5,78333.95,0.0,-0.99856,0.0,0.21545]
[1777686744698,46.5,78333.43,0.0,-0.99857,0.0,0.21529]
[1777686749734,46.5,78331.23,0.0,-0.99857,0.0,0.21462]
[1777686754768,46.5,78328.54,0.0,-0.99858,0.0,0.21322]
[1777686755775,46.5,78322.33,0.0,-0.99859,0.0,0.21136]
[1777686757789,46.5,78320.49,0.0,-0.9986,0.0,0.21081]
[1777686760810,46.5,78318.07,0.0,-0.9986,0.0,0.21009]
[1777686765845,46.5,78317.19,0.0,-0.9986,0.0,0.20983]
[1777686769146,46.5,78317.11,0.0,-0.9986,0.0,0.20981]
[1777686769324,46.5,78317.11,0.0,-0.9986,0.0,0.20981]
[1777686775146,46.5,78317.63,0.0,-0.9986,0.0,0.20996]
[1777686775325,46.5,78317.63,0.0,-0.9986,0.0,0.20996]
[1777686775426,46.5,78316.76,0.0,-0.99861,0.0,0.2097]
[1777686780953,46.5,78317.5,0.0,-0.9986,0.0,0.20992]
[1777686788005,46.5,78317.56,0.0,-0.9986,0.0,0.20994]
[1777686794104,46.5,78317.46,0.0,-0.9986,0.0,0.20991]
[1777686803109,46.5,78317.27,0.0,-0.9986,0.0,0.20986]
[1777686806325,46.5,78316.51,0.0,-0.99861,0.0,0.20963]
[1777686809151,46.5,78313.64,0.0,-0.99861,0.0,0.20878]
[1777686810349,46.5,78313.64,0.0,-0.99861,0.0,0.20878]
[1777686810575,46.5,78313.64,0.0,-0.99861,0.0,0.20878]
[1777686810676,46.5,78312.33,0.0,-0.99861,0.0,0.2084]
[1777686811241,46.5,78312.33,0.0,-0.99861,0.0,0.2084]
[1777686811325,46.5,78312.33,0.0,-0.99861,0.0,0.2084]
[1777686817207,46.5,78311.33,0.0,-0.99862,0.0,0.20752]
[1777686819960,46.5,78311.33,0.0,-0.99862,0.0,0.20752]
[1777686820078,46.5,78311.33,0.0,-0.99862,0.0,0.20752]
[1777686820162,46.5,78311.33,0.0,-0.99862,0.0,0.20752]
[1777686820328,46.5,78311.33,0.0,-0.99862,0.0,0.20752]
[1777686820429,46.5,78311.33,0.0,-0.99862,0.0,0.20752]
[1777686826557,46.5,78311.13,0.0,-0.99862,0.0,0.20747]
[1777686826576,46.5,78311.13,0.0,-0.99862,0.0,0.20747]
[1777686826695,46.5,78311.13,0.0,-0.99862,0.0,0.20747]
[1777686826738,46.5,78311.13,0.0,-0.99862,0.0,0.20747]
[1777686826826,46.5,78311.13,0.0,-0.99862,0.0,0.20747]
[1777686832313,46.5,78313.12,0.0,-0.99862,0.0,0.20805]
[1777686833320,46.5,78315.43,0.0,-0.99861,0.0,0.20873]
[1777686834544,46.5,78315.43,0.0,-0.99861,0.0,0.20873]
[1777686834580,46.5,78315.43,0.0,-0.99861,0.0,0.20873]
[1777686834647,46.5,78315.43,0.0,-0.99861,0.0,0.20873]
[1777686834749,46.5,78315.33,0.0,-0.99861,0.0,0.2087]
[1777686834825,46.5,78315.33,0.0,-0.99861,0.0,0.2087]
[1777686841376,46.5,78314.82,0.0,-0.99861,0.0,0.20855]
[1777686845868,46.5,78314.3,0.0,-0.99861,0.0,0.2084]
[1777686846006,46.5,78314.3,0.0,-0.99861,0.0,0.2084]
[1777686846074,46.5,78314.3,0.0,-0.99861,0.0,0.2084]
[1777686846411,46.5,78314.4,0.0,-0.99861,0.0,0.20843]
[1777686852452,46.5,78314.15,0.0,-0.99861,0.0,0.20835]
[1777686855474,46.5,78311.65,0.0,-0.99862,0.0,0.20762]
[1777686856070,46.5,78311.65,0.0,-0.99862,0.0,0.20762]
[1777686856077,46.5,78311.65,0.0,-0.99862,0.0,0.20762]
[1777686856275,46.5,78311.65,0.0,-0.99862,0.0,0.20762]
[1777686856324,46.5,78311.65,0.0,-0.99862,0.0,0.20762]
[1777686856481,46.5,78311.64,0.0,-0.99862,0.0,0.20761]
[1777686861516,46.5,78311.85,0.0,-0.99862,0.0,0.20768]
[1777686866551,46.5,78312.19,0.0,-0.99862,0.0,0.20778]
[1777686872694,46.5,78312.19,0.0,-0.99862,0.0,0.20778]
[1777686872825,46.5,78312.19,0.0,-0.99862,0.0,0.20778]
[1777686875242,46.5,78309.5,0.0,-0.99863,0.0,0.20641]
[1777686875325,46.5,78309.5,0.0,-0.99863,0.0,0.20641]
[1777686875615,46.5,78309.18,0.0,-0.99863,0.0,0.20632]
[1777686881580,46.5,78309.54,0.0,-0.99863,0.0,0.20642]
[1777686881826,46.5,78309.54,0.0,-0.99863,0.0,0.20642]
[1777686882663,46.5,78312.57,0.0,-0.99862,0.0,0.20731]
[1777686886692,46.5,78316.36,0.0,-0.99861,0.0,0.20843]
[1777686887699,46.5,78326.17,0.0,-0.99859,0.0,0.21134]
[1777686889713,46.5,78327.48,0.0,-0.99859,0.0,0.21173]
[1777686892474,46.5,78326.46,0.0,-0.99859,0.0,0.21142]
[1777686892577,46.5,78326.46,0.0,-0.99859,0.0,0.21142]
[1777686892588,46.5,78326.46,0.0,-0.99859,0.0,0.21142]
[1777686892826,46.5,78326.46,0.0,-0.99859,0.0,0.21142]
[1777686892734,46.5,78327.41,0.0,-0.99859,0.0,0.21171]
[1777686895755,46.5,78339.74,0.0,-0.99856,0.0,0.21542]
[1777686896762,46.5,78342.27,0.0,-0.99856,0.0,0.21619]
[1777686899366,46.5,78342.53,0.0,-0.99856,0.0,0.21627]
[1777686899431,46.5,78342.53,0.0,-0.99856,0.0,0.21627]
[1777686899577,46.5,78342.53,0.0,-0.99856,0.0,0.21627]
[1777686899783,46.5,78342.59,0.0,-0.99856,0.0,0.21629]
[1777686900790,46.5,78337.28,0.0,-0.99857,0.0,0.21468]
[1777686901797,46.5,78332.3,0.0,-0.99858,0.0,0.21317]
[1777686903811,46.5,78330.1,0.0,-0.99858,0.0,0.21251]
[1777686904650,46.5,78330.1,0.0,-0.99858,0.0,0.21251]
[1777686904826,46.5,78330.1,0.0,-0.99858,0.0,0.21251]
[1777686904856,46.5,78329.49,0.0,-0.99859,0.0,0.21233]
[1777686905143,46.5,78329.49,0.0,-0.99859,0.0,0.21233]
[1777686905325,46.5,78329.49,0.0,-0.99859,0.0,0.21233]
[1777686911867,46.5,78328.85,0.0,-0.99859,0.0,0.21214]
[1777686913881,46.5,78323.99,0.0,-0.9986,0.0,0.21069]
[1777686914890,46.5,78320.59,0.0,-0.9986,0.0,0.20968]
[1777686916995,46.5,78320.51,0.0,-0.9986,0.0,0.20965]
[1777686917079,46.5,78320.51,0.0,-0.9986,0.0,0.20965]
[1777686917098,46.5,78320.51,0.0,-0.9986,0.0,0.20965]
[1777686917325,46.5,78320.51,0.0,-0.9986,0.0,0.20965]
[1777686917426,46.5,78320.51,0.0,-0.9986,0.0,0.20965]
[1777686922945,46.5,78318.84,0.0,-0.99861,0.0,0.20916]
[1777686923952,46.5,78315.97,0.0,-0.99861,0.0,0.20831]
[1777686927771,46.5,78315.0,0.0,-0.99862,0.0,0.20803]
[1777686927827,46.5,78315.0,0.0,-0.99862,0.0,0.20803]
[1777686927794,46.5,78314.69,0.0,-0.99862,0.0,0.20793]
[1777686927990,46.5,78314.69,0.0,-0.99862,0.0,0.20793]
[1777686928075,46.5,78314.69,0.0,-0.99862,0.0,0.20793]
[1777686931001,46.5,78315.26,0.0,-0.99862,0.0,0.20752]
[1777686933015,46.5,78317.54,0.0,-0.99861,0.0,0.20819]
[1777686935316,46.5,78317.43,0.0,-0.99862,0.0,0.20816]
[1777686935326,46.5,78317.43,0.0,-0.99862,0.0,0.20816]
[1777686935611,46.5,78317.43,0.0,-0.99862,0.0,0.20816]
[1777686935826,46.5,78317.43,0.0,-0.99862,0.0,0.20816]
[1777686935889,46.5,78317.36,0.0,-0.99862,0.0,0.20814]
[1777686937043,46.5,78315.15,0.0,-0.99862,0.0,0.20749]
[1777686942079,46.5,78315.7,0.0,-0.99862,0.0,0.20765]
[1777686947114,46.5,78315.83,0.0,-0.99862,0.0,0.20769]
[1777686953155,46.5,78315.72,0.0,-0.99862,0.0,0.20766]
[1777686959197,46.5,78315.75,0.0,-0.99862,0.0,0.20767]
[1777686964232,46.5,78315.65,0.0,-0.99862,0.0,0.20764]
[1777686970048,46.5,78315.72,0.0,-0.99862,0.0,0.20766]
[1777686970081,46.5,78315.72,0.0,-0.99862,0.0,0.20766]
[1777686970178,46.5,78315.72,0.0,-0.99862,0.0,0.20766]
[1777686970326,46.5,78315.72,0.0,-0.99862,0.0,0.20766]
[1777686970427,46.5,78315.72,0.0,-0.99862,0.0,0.20766]
[1777686976317,46.5,78315.52,0.0,-0.99862,0.0,0.2076]
[1777686980488,46.5,78315.03,0.0,-0.99862,0.0,0.20746]
[1777686980575,46.5,78315.03,0.0,-0.99862,0.0,0.20746]
[1777686980789,46.5,78315.03,0.0,-0.99862,0.0,0.20746]
[1777686980829,46.5,78315.03,0.0,-0.99862,0.0,0.20746]
[1777686980846,46.5,78314.81,0.0,-0.99862,0.0,0.20739]
[1777686986387,46.5,78314.23,0.0,-0.99862,0.0,0.20722]
[1777686991422,46.5,78314.13,0.0,-0.99863,0.0,0.20662]
[1777686996457,46.5,78313.97,0.0,-0.99863,0.0,0.20657]
[1777686998471,46.5,78308.77,0.0,-0.99864,0.0,0.20505]
[1777687000056,46.5,78308.93,0.0,-0.99864,0.0,0.2051]
[1777687000077,46.5,78308.93,0.0,-0.99864,0.0,0.2051]
[1777687000340,46.5,78308.93,0.0,-0.99864,0.0,0.2051]
[1777687000574,46.5,78308.93,0.0,-0.99864,0.0,0.2051]
[1777687000672,46.5,78308.6,0.0,-0.99864,0.0,0.205]
[1777687008541,46.5,78309.16,0.0,-0.99864,0.0,0.20517]
[1777687013196,46.5,78309.31,0.0,-0.99864,0.0,0.20521]
[1777687013325,46.5,78309.31,0.0,-0.99864,0.0,0.20521]
[1777687013341,46.5,78309.31,0.0,-0.99864,0.0,0.20521]
[1777687013577,46.5,78309.31,0.0,-0.99864,0.0,0.20521]
[1777687013679,46.5,78309.4,0.0,-0.99864,0.0,0.20524]
[1777687017604,46.5,78306.4,0.0,-0.99864,0.0,0.20436]
[1777687018176,46.5,78306.4,0.0,-0.99864,0.0,0.20436]
[1777687018275,46.5,78306.4,0.0,-0.99864,0.0,0.20436]
[1777687018326,46.5,78306.4,0.0,-0.99864,0.0,0.20436]
[1777687018610,46.5,78306.53,0.0,-0.99864,0.0,0.2044]
[1777687024653,46.5,78306.5,0.0,-0.99864,0.0,0.20439]
[1777687030695,46.5,78306.69,0.0,-0.99864,0.0,0.20445]
[1777687033954,46.5,78306.69,0.0,-0.99864,0.0,0.20445]
[1777687033997,46.5,78306.54,0.0,-0.99864,0.0,0.2044]
[1777687034053,46.5,78306.54,0.0,-0.99864,0.0,0.2044]
[1777687034076,46.5,78306.54,0.0,-0.99864,0.0,0.2044]
[1777687041771,46.5,78305.49,0.0,-0.99864,0.0,0.2041]
[1777687046806,46.5,78304.36,0.0,-0.99865,0.0,0.20377]
[1777687048702,46.5,78304.21,0.0,-0.99865,0.0,0.20373]
[1777687048815,46.5,78304.21,0.0,-0.99865,0.0,0.20373]
[1777687048828,46.5,78304.21,0.0,-0.99865,0.0,0.20373]
[1777687048916,46.5,78303.26,0.0,-0.99865,0.0,0.20346]
[1777687054863,46.5,78303.62,0.0,-0.99865,0.0,0.20299]
[1777687056845,46.5,78303.62,0.0,-0.99865,0.0,0.20299]
[1777687056937,46.5,78303.62,0.0,-0.99865,0.0,0.20299]
[1777687056929,46.5,78303.32,0.0,-0.99865,0.0,0.2029]
[1777687057076,46.5,78303.32,0.0,-0.99865,0.0,0.2029]
[1777687057884,46.5,78303.58,0.0,-0.99865,0.0,0.20298]
[1777687062923,46.5,78303.58,0.0,-0.99865,0.0,0.20298]
[1777687065945,46.5,78300.34,0.0,-0.99866,0.0,0.20205]
[1777687068410,46.5,78299.61,0.0,-0.99866,0.0,0.20184]
[1777687068508,46.5,78299.61,0.0,-0.99866,0.0,0.20184]
[1777687068578,46.5,78299.61,0.0,-0.99866,0.0,0.20184]
[1777687069973,46.5,78299.5,0.0,-0.99866,0.0,0.20181]
[1777687075008,46.5,78300.19,0.0,-0.99866,0.0,0.202]
[1777687075607,46.5,78300.19,0.0,-0.99866,0.0,0.202]
[1777687075780,46.5,78300.19,0.0,-0.99866,0.0,0.202]
[1777687075827,46.5,78300.19,0.0,-0.99866,0.0,0.202]
[1777687076015,46.5,78300.33,0.0,-0.99866,0.0,0.20204]
[1777687082057,46.5,78300.22,0.0,-0.99866,0.0,0.20201]
[1777687082767,46.5,78300.22,0.0,-0.99866,0.0,0.20201]
[1777687082827,46.5,78300.22,0.0,-0.99866,0.0,0.20201]
[1777687082870,46.5,78300.22,0.0,-0.99866,0.0,0.20201]
[1777687083064,46.5,78300.18,0.0,-0.99866,0.0,0.202]
[1777687083076,46.5,78300.18,0.0,-0.99866,0.0,0.202]
[1777687087207,46.5,78300.2,0.0,-0.99866,0.0,0.20201]
[1777687087278,46.5,78300.2,0.0,-0.99866,0.0,0.20201]
[1777687087325,46.5,78300.2,0.0,-0.99866,0.0,0.20201]
[1777687087426,46.5,78300.2,0.0,-0.99866,0.0,0.20201]
[1777687092348,46.5,78301.41,0.0,-0.99866,0.0,0.20235]
[1777687092357,46.5,78301.41,0.0,-0.99866,0.0,0.20235]
[1777687092577,46.5,78301.41,0.0,-0.99866,0.0,0.20235]
[1777687092623,46.5,78301.41,0.0,-0.99866,0.0,0.20235]
[1777687098169,46.5,78301.25,0.0,-0.99866,0.0,0.20231]
[1777687107232,46.5,78300.53,0.0,-0.99866,0.0,0.2021]
[1777687109842,46.5,78301.08,0.0,-0.99866,0.0,0.20226]
[1777687109900,46.5,78301.08,0.0,-0.99866,0.0,0.20226]
[1777687110080,46.5,78301.08,0.0,-0.99866,0.0,0.20226]
[1777687109999,46.5,78301.12,0.0,-0.99866,0.0,0.20227]
[1777687115288,46.5,78301.28,0.0,-0.99866,0.0,0.20175]
[1777687117340,46.5,78301.43,0.0,-0.99866,0.0,0.20179]
[1777687117402,46.5,78301.43,0.0,-0.99866,0.0,0.20179]
[1777687117576,46.5,78301.43,0.0,-0.99866,0.0,0.20179]
[1777687117677,46.5,78300.95,0.0,-0.99866,0.0,0.20166]
[1777687124351,46.5,78301.0,0.0,-0.99866,0.0,0.20167]
[1777687129385,46.5,78300.6,0.0,-0.99866,0.0,0.20156]
[1777687131244,46.5,78300.6,0.0,-0.99866,0.0,0.20156]
[1777687131253,46.5,78300.6,0.0,-0.99866,0.0,0.20156]
[1777687131325,46.5,78300.6,0.0,-0.99866,0.0,0.20156]
[1777687131400,46.5,78300.89,0.0,-0.99866,0.0,0.20164]
[1777687136435,46.5,78300.8,0.0,-0.99866,0.0,0.20161]
[1777687142477,46.5,78300.82,0.0,-0.99866,0.0,0.20162]
[1777687147512,46.5,78301.1,0.0,-0.99866,0.0,0.2017]
[1777687148337,46.5,78301.1,0.0,-0.99866,0.0,0.2017]
[1777687148511,46.5,78301.1,0.0,-0.99866,0.0,0.2017]
[1777687148574,46.5,78301.1,0.0,-0.99866,0.0,0.2017]
[1777687148675,46.5,78301.1,0.0,-0.99866,0.0,0.2017]
[1777687153325,46.5,78302.44,0.0,-0.99866,0.0,0.20208]
[1777687153577,46.5,78302.44,0.0,-0.99866,0.0,0.20208]
[1777687153677,46.5,78303.22,0.0,-0.99866,0.0,0.20231]
[1777687165638,46.5,78303.39,0.0,-0.99866,0.0,0.20236]
[1777687166644,46.5,78297.46,0.0,-0.99867,0.0,0.20066]
[1777687167750,46.5,78297.46,0.0,-0.99867,0.0,0.20066]
[1777687167826,46.5,78297.46,0.0,-0.99867,0.0,0.20066]
[1777687167908,46.5,78297.46,0.0,-0.99867,0.0,0.20066]
[1777687168075,46.5,78297.46,0.0,-0.99867,0.0,0.20066]
[1777687168152,46.5,78297.51,0.0,-0.99867,0.0,0.20067]
[1777687173694,46.5,78297.67,0.0,-0.99867,0.0,0.20016]
[1777687177527,46.5,78297.67,0.0,-0.99867,0.0,0.20016]
[1777687177574,46.5,78297.67,0.0,-0.99867,0.0,0.20016]
[1777687179280,46.5,78295.84,0.0,-0.99868,0.0,0.19963]
[1777687179331,46.5,78295.84,0.0,-0.99868,0.0,0.19963]
[1777687179736,46.5,78296.0,0.0,-0.99867,0.0,0.19968]
[1777687184771,46.5,78306.19,0.0,-0.99865,0.0,0.2026]
[1777687185778,46.5,78313.37,0.0,-0.99864,0.0,0.20467]
[1777687186785,46.5,78332.7,0.0,-0.9986,0.0,0.21036]
[1777687187792,46.5,78335.51,0.0,-0.99859,0.0,0.21119]
[1777687190101,46.5,78335.17,0.0,-0.99859,0.0,0.21109]
[1777687190531,46.5,78335.19,0.0,-0.99859,0.0,0.2111]
[1777687190645,46.5,78335.19,0.0,-0.99859,0.0,0.2111]
[1777687192327,46.5,78335.55,0.0,-0.99859,0.0,0.21121]
[1777687192827,46.5,78335.63,0.0,-0.99859,0.0,0.21123]
[1777687193834,46.5,78330.36,0.0,-0.9986,0.0,0.20966]
[1777687194841,46.5,78326.69,0.0,-0.99861,0.0,0.20857]
[1777687195848,46.5,78339.01,0.0,-0.99858,0.0,0.21224]
[1777687196333,46.5,78339.01,0.0,-0.99858,0.0,0.21224]
[1777687197137,46.5,78339.01,0.0,-0.99858,0.0,0.21224]
[1777687196855,46.5,78340.33,0.0,-0.99858,0.0,0.21264]
[1777687197326,46.5,78340.33,0.0,-0.99858,0.0,0.21264]
[1777687197725,46.5,78340.33,0.0,-0.99858,0.0,0.21264]
[1777687197825,46.5,78340.33,0.0,-0.99858,0.0,0.21264]
[1777687197862,46.5,78340.13,0.0,-0.99858,0.0,0.21258]
[1777687200884,46.5,78332.82,0.0,-0.9986,0.0,0.21039]
[1777687201891,46.5,78328.19,0.0,-0.99861,0.0,0.20902]
[1777687202898,46.5,78320.42,0.0,-0.99862,0.0,0.20673]
[1777687204425,46.5,78320.36,0.0,-0.99862,0.0,0.20671]
[1777687204579,46.5,78320.36,0.0,-0.99862,0.0,0.20671]
[1777687204734,46.5,78320.36,0.0,-0.99862,0.0,0.20671]
[1777687204826,46.5,78320.36,0.0,-0.99862,0.0,0.20671]
[1777687204912,46.5,78320.3,0.0,-0.99862,0.0,0.20669]
[1777687209947,46.5,78320.93,0.0,-0.99862,0.0,0.20688]
[1777687211895,46.5,78320.93,0.0,-0.99862,0.0,0.20688]
[1777687212076,46.5,78320.93,0.0,-0.99862,0.0,0.20688]
[1777687218003,46.5,78326.9,0.0,-0.99861,0.0,0.20864]
[1777687218904,46.5,78326.9,0.0,-0.99861,0.0,0.20864]
[1777687219074,46.5,78326.9,0.0,-0.99861,0.0,0.20864]
[1777687219087,46.5,78328.53,0.0,-0.99861,0.0,0.20912]
[1777687219289,46.5,78328.53,0.0,-0.99861,0.0,0.20912]
[1777687219323,46.5,78328.53,0.0,-0.99861,0.0,0.20912]
[1777687225054,46.5,78328.71,0.0,-0.99861,0.0,0.20917]
[1777687226038,46.5,78328.71,0.0,-0.99861,0.0,0.20917]
[1777687226075,46.5,78328.71,0.0,-0.99861,0.0,0.20917]
[1777687226176,46.5,78328.74,0.0,-0.99861,0.0,0.20918]
[1777687226491,46.5,78328.74,0.0,-0.99861,0.0,0.20918]
[1777687226574,46.5,78328.74,0.0,-0.99861,0.0,0.20918]
[1777687232103,46.5,78328.33,0.0,-0.99861,0.0,0.20848]
[1777687239152,46.5,78330.63,0.0,-0.99861,0.0,0.20916]
[1777687241512,46.5,78330.83,0.0,-0.99861,0.0,0.20922]
[1777687241576,46.5,78330.83,0.0,-0.99861,0.0,0.20922]
[1777687241835,46.5,78330.83,0.0,-0.99861,0.0,0.20922]
[1777687242082,46.5,78330.83,0.0,-0.99861,0.0,0.20922]
[1777687242177,46.5,78330.83,0.0,-0.99861,0.0,0.20922]
[1777687247249,46.5,78331.22,0.0,-0.9986,0.0,0.20933]
[1777687248365,46.5,78331.22,0.0,-0.9986,0.0,0.20933]
[1777687248576,46.5,78331.22,0.0,-0.9986,0.0,0.20933]
[1777687248603,46.5,78331.22,0.0,-0.9986,0.0,0.20933]
[1777687248830,46.5,78331.22,0.0,-0.9986,0.0,0.20933]
[1777687248865,46.5,78331.58,0.0,-0.9986,0.0,0.20944]
[1777687254299,46.5,78331.84,0.0,-0.9986,0.0,0.20952]
[1777687259806,46.5,78331.24,0.0,-0.9986,0.0,0.20934]
[1777687259825,46.5,78331.24,0.0,-0.9986,0.0,0.20934]
[1777687260195,46.5,78331.24,0.0,-0.9986,0.0,0.20934]
[1777687259905,46.5,78331.07,0.0,-0.99861,0.0,0.20929]
[1777687260324,46.5,78331.07,0.0,-0.99861,0.0,0.20929]
[1777687266384,46.5,78330.98,0.0,-0.99861,0.0,0.20926]
[1777687272848,46.5,78328.97,0.0,-0.99861,0.0,0.20867]
[1777687273220,46.5,78328.97,0.0,-0.99861,0.0,0.20867]
[1777687272891,46.5,78329.08,0.0,-0.99861,0.0,0.2087]
[1777687273326,46.5,78329.08,0.0,-0.99861,0.0,0.2087]
[1777687275447,46.5,78326.92,0.0,-0.99861,0.0,0.20806]
[1777687280181,46.5,78327.06,0.0,-0.99861,0.0,0.2081]
[1777687280279,46.5,78327.16,0.0,-0.99861,0.0,0.20813]
[1777687280330,46.5,78327.16,0.0,-0.99861,0.0,0.20813]
[1777687280452,46.5,78327.16,0.0,-0.99861,0.0,0.20813]
[1777687280576,46.5,78327.16,0.0,-0.99861,0.0,0.20813]
[1777687281489,46.5,78327.2,0.0,-0.99861,0.0,0.20814]
[1777687286539,46.5,78326.5,0.0,-0.99861,0.0,0.20794]
[1777687286575,46.5,78326.5,0.0,-0.99861,0.0,0.20794]
[1777687286993,46.5,78326.5,0.0,-0.99861,0.0,0.20794]
[1777687287076,46.5,78326.5,0.0,-0.99861,0.0,0.20794]
[1777687287094,46.5,78327.09,0.0,-0.99861,0.0,0.20811]
[1777687292566,46.5,78327.39,0.0,-0.99862,0.0,0.20762]
[1777687297601,46.5,78329.65,0.0,-0.99861,0.0,0.20829]
[1777687300622,46.5,78327.41,0.0,-0.99862,0.0,0.20763]
[1777687308678,46.5,78326.7,0.0,-0.99862,0.0,0.20742]
[1777687322776,46.5,78327.29,0.0,-0.99862,0.0,0.20759]
[1777687328818,46.5,78327.17,0.0,-0.99862,0.0,0.20755]
[1777687333853,46.5,78327.07,0.0,-0.99862,0.0,0.20753]
[1777687339895,46.5,78326.96,0.0,-0.99862,0.0,0.20749]
[1777687343923,46.5,78328.79,0.0,-0.99861,0.0,0.20803]
[1777687346050,46.5,78329.55,0.0,-0.99861,0.0,0.20826]
[1777687346074,46.5,78329.55,0.0,-0.99861,0.0,0.20826]
[1777687346151,46.5,78329.29,0.0,-0.99861,0.0,0.20818]
[1777687346719,46.5,78329.29,0.0,-0.99861,0.0,0.20818]
[1777687346826,46.5,78329.29,0.0,-0.99861,0.0,0.20818]
[1777687347951,46.5,78332.84,0.0,-0.99861,0.0,0.20923]
[1777687348958,46.5,78338.69,0.0,-0.99859,0.0,0.21097]
[1777687349965,46.5,78340.15,0.0,-0.99859,0.0,0.21141]
[1777687350734,46.5,78340.15,0.0,-0.99859,0.0,0.21141]
[1777687350825,46.5,78340.15,0.0,-0.99859,0.0,0.21141]
[1777687351298,46.5,78340.15,0.0,-0.99859,0.0,0.21141]
[1777687351325,46.5,78340.15,0.0,-0.99859,0.0,0.21141]
[1777687350972,46.5,78347.97,0.0,-0.99857,0.0,0.21376]
[1777687351979,46.5,78347.64,0.0,-0.99858,0.0,0.21306]
[1777687355000,46.5,78349.45,0.0,-0.99857,0.0,0.21361]
[1777687356265,46.5,78349.45,0.0,-0.99857,0.0,0.21361]
[1777687356329,46.5,78349.45,0.0,-0.99857,0.0,0.21361]
[1777687356348,46.5,78349.12,0.0,-0.99857,0.0,0.21351]
[1777687356425,46.5,78349.12,0.0,-0.99857,0.0,0.21351]
[1777687356574,46.5,78349.12,0.0,-0.99857,0.0,0.21351]
[1777687361856,46.5,78348.57,0.0,-0.99857,0.0,0.21334]
[1777687361917,46.5,78348.57,0.0,-0.99857,0.0,0.21334]
[1777687362075,46.5,78348.57,0.0,-0.99857,0.0,0.21334]
[1777687362176,46.5,78344.4,0.0,-0.99858,0.0,0.21209]
[1777687364063,46.5,78338.98,0.0,-0.9986,0.0,0.21047]
[1777687365087,46.5,78338.98,0.0,-0.9986,0.0,0.21047]
[1777687365326,46.5,78338.98,0.0,-0.9986,0.0,0.21047]
[1777687365178,46.5,78335.59,0.0,-0.9986,0.0,0.20946]
[1777687365841,46.5,78335.59,0.0,-0.9986,0.0,0.20946]
[1777687366075,46.5,78335.59,0.0,-0.9986,0.0,0.20946]
[1777687366077,46.5,78335.19,0.0,-0.9986,0.0,0.20934]
[1777687368091,46.5,78332.14,0.0,-0.99861,0.0,0.20844]
[1777687368682,46.5,78332.14,0.0,-0.99861,0.0,0.20844]
[1777687368830,46.5,78332.14,0.0,-0.99861,0.0,0.20844]
[1777687374133,46.5,78331.16,0.0,-0.99861,0.0,0.20815]
[1777687379168,46.5,78331.29,0.0,-0.99861,0.0,0.20819]
[1777687384203,46.5,78339.66,0.0,-0.99859,0.0,0.21067]
[1777687384564,46.5,78339.66,0.0,-0.99859,0.0,0.21067]
[1777687384578,46.5,78339.66,0.0,-0.99859,0.0,0.21067]
[1777687385210,46.5,78343.95,0.0,-0.99858,0.0,0.21195]
[1777687385889,46.5,78343.95,0.0,-0.99858,0.0,0.21195]
[1777687385968,46.5,78343.95,0.0,-0.99858,0.0,0.21195]
[1777687386217,46.5,78346.65,0.0,-0.99858,0.0,0.21277]
[1777687387224,46.5,78348.82,0.0,-0.99857,0.0,0.21342]
[1777687389239,46.5,78351.5,0.0,-0.99857,0.0,0.21423]
[1777687391253,46.5,78352.82,0.0,-0.99857,0.0,0.21463]
[1777687393313,46.5,78352.68,0.0,-0.99857,0.0,0.21459]
[1777687393329,46.5,78352.68,0.0,-0.99857,0.0,0.21459]
[1777687398303,46.5,78351.46,0.0,-0.99857,0.0,0.21422]
[1777687401323,46.5,78348.34,0.0,-0.99858,0.0,0.21327]
[1777687401593,46.5,78348.34,0.0,-0.99858,0.0,0.21327]
[1777687402199,46.5,78348.34,0.0,-0.99858,0.0,0.21327]
[1777687402324,46.5,78348.34,0.0,-0.99858,0.0,0.21327]
[1777687402334,46.5,78350.27,0.0,-0.99857,0.0,0.21386]
[1777687408376,46.5,78350.62,0.0,-0.99857,0.0,0.21396]
[1777687410016,46.5,78350.47,0.0,-0.99857,0.0,0.21392]
[1777687410075,46.5,78350.47,0.0,-0.99857,0.0,0.21392]
[1777687418445,46.5,78351.23,0.0,-0.99857,0.0,0.21355]
[1777687425215,46.5,78351.13,0.0,-0.99857,0.0,0.21352]
[1777687425332,46.5,78351.13,0.0,-0.99857,0.0,0.21352]
[1777687425495,46.5,78352.55,0.0,-0.99857,0.0,0.21395]
[1777687430530,46.5,78353.09,0.0,-0.99857,0.0,0.21412]
[1777687433168,46.5,78353.03,0.0,-0.99857,0.0,0.2141]
[1777687433326,46.5,78353.03,0.0,-0.99857,0.0,0.2141]
[1777687438586,46.5,78353.28,0.0,-0.99857,0.0,0.21417]
[1777687443622,46.5,78354.29,0.0,-0.99857,0.0,0.21448]
[1777687447227,46.5,78354.04,0.0,-0.99857,0.0,0.2144]
[1777687447325,46.5,78354.04,0.0,-0.99857,0.0,0.2144]
[1777687452685,46.5,78353.95,0.0,-0.99857,0.0,0.21438]
[1777687457719,46.5,78353.8,0.0,-0.99857,0.0,0.21433]
[1777687458727,46.5,78351.56,0.0,-0.99857,0.0,0.21365]
[1777687459824,46.5,78351.56,0.0,-0.99857,0.0,0.21365]
[1777687460074,46.5,78351.56,0.0,-0.99857,0.0,0.21365]
[1777687465776,46.5,78352.16,0.0,-0.99857,0.0,0.21383]
[1777687466873,46.5,78352.16,0.0,-0.99857,0.0,0.21383]
[1777687472826,46.5,78343.28,0.0,-0.99859,0.0,0.21058]
[1777687473832,46.5,78334.58,0.0,-0.99861,0.0,0.208]
[1777687474839,46.5,78331.98,0.0,-0.99862,0.0,0.20723]
[1777687476918,46.5,78331.85,0.0,-0.99862,0.0,0.20719]
[1777687479874,46.5,78322.39,0.0,-0.99864,0.0,0.20443]
[1777687480881,46.5,78321.76,0.0,-0.99864,0.0,0.20425]
[1777687482578,46.5,78321.18,0.0,-0.99864,0.0,0.20408]
[1777687482895,46.5,78321.25,0.0,-0.99864,0.0,0.2041]
[1777687484581,46.5,78321.25,0.0,-0.99864,0.0,0.2041]
[1777687484909,46.5,78320.94,0.0,-0.99864,0.0,0.20401]
[1777687489944,46.5,78320.4,0.0,-0.99864,0.0,0.20385]
[1777687491958,46.5,78325.6,0.0,-0.99863,0.0,0.20536]
[1777687492965,46.5,78330.33,0.0,-0.99862,0.0,0.20675]
[1777687494979,46.5,78333.38,0.0,-0.99862,0.0,0.20764]
[1777687501023,46.5,78330.94,0.0,-0.99862,0.0,0.20693]
[1777687506059,46.5,78331.15,0.0,-0.99862,0.0,0.20699]
[1777687511192,46.5,78331.27,0.0,-0.99862,0.0,0.20702]
[1777687511293,46.5,78334.71,0.0,-0.99861,0.0,0.20804]
[1777687513109,46.5,78337.36,0.0,-0.99861,0.0,0.20882]
[1777687514579,46.5,78337.7,0.0,-0.99861,0.0,0.20892]
[1777687521165,46.5,78338.64,0.0,-0.9986,0.0,0.2092]
[1777687525333,46.5,78338.82,0.0,-0.9986,0.0,0.20925]
[1777687525576,46.5,78338.74,0.0,-0.9986,0.0,0.20923]
[1777687525717,46.5,78338.74,0.0,-0.9986,0.0,0.20923]
[1777687525826,46.5,78338.74,0.0,-0.9986,0.0,0.20923]
[1777687526201,46.5,78338.56,0.0,-0.9986,0.0,0.20917]
[1777687531236,46.5,78340.86,0.0,-0.9986,0.0,0.20927]
[1777687532243,46.5,78336.82,0.0,-0.99861,0.0,0.20808]
[1777687535449,46.5,78335.97,0.0,-0.99861,0.0,0.20783]
[1777687535574,46.5,78335.97,0.0,-0.99861,0.0,0.20783]
[1777687535756,46.5,78335.97,0.0,-0.99861,0.0,0.20783]
[1777687535826,46.5,78335.97,0.0,-0.99861,0.0,0.20783]
[1777687535905,46.5,78335.97,0.0,-0.99861,0.0,0.20783]
[1777687541309,46.5,78335.72,0.0,-0.99861,0.0,0.20775]
[1777687546092,46.5,78335.26,0.0,-0.99862,0.0,0.20762]
[1777687546325,46.5,78335.26,0.0,-0.99862,0.0,0.20762]
[1777687551379,46.5,78340.11,0.0,-0.9986,0.0,0.20905]
[1777687554072,46.5,78339.72,0.0,-0.99861,0.0,0.20893]
[1777687554324,46.5,78339.72,0.0,-0.99861,0.0,0.20893]
[1777687554499,46.5,78339.72,0.0,-0.99861,0.0,0.20893]
[1777687554548,46.5,78340.92,0.0,-0.9986,0.0,0.20929]
[1777687554576,46.5,78340.92,0.0,-0.9986,0.0,0.20929]
[1777687558305,46.5,78343.68,0.0,-0.9986,0.0,0.21011]
[1777687563757,46.5,78343.76,0.0,-0.9986,0.0,0.21013]
[1777687563826,46.5,78343.76,0.0,-0.9986,0.0,0.21013]
[1777687564122,46.5,78343.76,0.0,-0.9986,0.0,0.21013]
[1777687564326,46.5,78343.76,0.0,-0.9986,0.0,0.21013]
[1777687566484,46.5,78344.01,0.0,-0.9986,0.0,0.21021]
[1777687571519,46.5,78344.26,0.0,-0.9986,0.0,0.21028]
[1777687575383,46.5,78345.7,0.0,-0.99859,0.0,0.21071]
[1777687575575,46.5,78345.7,0.0,-0.99859,0.0,0.21071]
[1777687580582,46.5,78346.87,0.0,-0.99859,0.0,0.21106]
[1777687581924,46.5,78346.87,0.0,-0.99859,0.0,0.21106]
[1777687582079,46.5,78346.87,0.0,-0.99859,0.0,0.21106]
[1777687582176,46.5,78346.65,0.0,-0.99859,0.0,0.211]
[1777687584047,46.5,78346.42,0.0,-0.99859,0.0,0.21093]
[1777687584075,46.5,78346.42,0.0,-0.99859,0.0,0.21093]
[1777687588973,46.5,78346.3,0.0,-0.99859,0.0,0.21089]
[1777687589076,46.5,78346.3,0.0,-0.99859,0.0,0.21089]
[1777687589322,46.5,78346.3,0.0,-0.99859,0.0,0.21089]
[1777687589576,46.5,78346.3,0.0,-0.99859,0.0,0.21089]
[1777687589379,46.5,78346.34,0.0,-0.99859,0.0,0.2109]
[1777687593674,46.5,78346.69,0.0,-0.99859,0.0,0.21042]
[1777687598709,46.5,78346.66,0.0,-0.99859,0.0,0.21041]
[1777687599653,46.5,78346.66,0.0,-0.99859,0.0,0.21041]
[1777687599826,46.5,78346.66,0.0,-0.99859,0.0,0.21041]
[1777687599999,46.5,78346.66,0.0,-0.99859,0.0,0.21041]
[1777687600076,46.5,78346.66,0.0,-0.99859,0.0,0.21041]
[1777687600100,46.5,78346.66,0.0,-0.99859,0.0,0.21041]
[1777687603744,46.5,78344.22,0.0,-0.9986,0.0,0.20969]
[1777687607679,46.5,78343.25,0.0,-0.9986,0.0,0.2094]
[1777687607828,46.5,78343.25,0.0,-0.9986,0.0,0.2094]
[1777687613814,46.5,78341.18,0.0,-0.99861,0.0,0.20878]
[1777687620587,46.5,78341.44,0.0,-0.99861,0.0,0.20886]
[1777687620826,46.5,78340.57,0.0,-0.99861,0.0,0.2086]
[1777687620952,46.5,78340.57,0.0,-0.99861,0.0,0.2086]
[1777687621076,46.5,78340.57,0.0,-0.99861,0.0,0.2086]
[1777687621105,46.5,78340.57,0.0,-0.99861,0.0,0.2086]
[1777687623885,46.5,78343.64,0.0,-0.9986,0.0,0.20951]
[1777687626218,46.5,78344.64,0.0,-0.9986,0.0,0.20981]
[1777687626325,46.5,78344.64,0.0,-0.9986,0.0,0.20981]
[1777687631237,46.5,78345.7,0.0,-0.9986,0.0,0.21013]
[1777687631300,46.5,78345.7,0.0,-0.9986,0.0,0.21013]
[1777687631325,46.5,78345.7,0.0,-0.9986,0.0,0.21013]
[1777687631339,46.5,78345.74,0.0,-0.9986,0.0,0.21014]
[1777687634962,46.5,78348.59,0.0,-0.99859,0.0,0.21099]
[1777687642011,46.5,78349.09,0.0,-0.99859,0.0,0.21114]
[1777687644431,46.5,78349.12,0.0,-0.99859,0.0,0.21115]
[1777687644576,46.5,78349.12,0.0,-0.99859,0.0,0.21115]
[1777687644996,46.5,78349.09,0.0,-0.99859,0.0,0.21114]
[1777687645076,46.5,78349.09,0.0,-0.99859,0.0,0.21114]
[1777687645097,46.5,78349.48,0.0,-0.99859,0.0,0.21125]
[1777687648053,46.5,78346.91,0.0,-0.99859,0.0,0.21049]
[1777687651795,46.5,78346.26,0.0,-0.9986,0.0,0.21029]
[1777687651826,46.5,78346.26,0.0,-0.9986,0.0,0.21029]
[1777687659129,46.5,78346.19,0.0,-0.9986,0.0,0.20968]
[1777687664165,46.5,78345.59,0.0,-0.9986,0.0,0.20951]
[1777687665692,46.5,78345.59,0.0,-0.9986,0.0,0.20951]
[1777687665828,46.5,78345.59,0.0,-0.9986,0.0,0.20951]
[1777687665852,46.5,78345.59,0.0,-0.9986,0.0,0.20951]
[1777687666076,46.5,78345.59,0.0,-0.9986,0.0,0.20951]
[1777687666179,46.5,78345.86,0.0,-0.9986,0.0,0.20959]
[1777687671214,46.5,78346.04,0.0,-0.9986,0.0,0.20964]
[1777687672281,46.5,78346.04,0.0,-0.9986,0.0,0.20964]
[1777687672324,46.5,78346.04,0.0,-0.9986,0.0,0.20964]
[1777687681284,46.5,78345.86,0.0,-0.9986,0.0,0.20959]
[1777687682446,46.5,78345.86,0.0,-0.9986,0.0,0.20959]
[1777687682578,46.5,78345.86,0.0,-0.9986,0.0,0.20959]
[1777687687740,46.5,78346.55,0.0,-0.9986,0.0,0.20979]
[1777687687827,46.5,78346.55,0.0,-0.9986,0.0,0.20979]
[1777687687841,46.5,78346.55,0.0,-0.9986,0.0,0.20979]
[1777687695382,46.5,78346.25,0.0,-0.9986,0.0,0.2097]
[1777687698240,46.5,78346.25,0.0,-0.9986,0.0,0.2097]
[1777687698330,46.5,78346.25,0.0,-0.9986,0.0,0.2097]
[1777687703438,46.5,78346.08,0.0,-0.9986,0.0,0.20965]
[1777687707993,46.5,78343.89,0.0,-0.9986,0.0,0.209]
[1777687708075,46.5,78343.89,0.0,-0.9986,0.0,0.209]
[1777687708374,46.5,78343.89,0.0,-0.9986,0.0,0.209]
[1777687708576,46.5,78343.89,0.0,-0.9986,0.0,0.209]
[1777687708677,46.5,78343.61,0.0,-0.9986,0.0,0.20892]
[1777687715522,46.5,78344.01,0.0,-0.99861,0.0,0.20845]
[1777687720557,46.5,78347.72,0.0,-0.9986,0.0,0.20955]
[1777687722100,46.5,78347.71,0.0,-0.9986,0.0,0.20955]
[1777687722325,46.5,78347.71,0.0,-0.9986,0.0,0.20955]
[1777687726512,46.5,78349.71,0.0,-0.9986,0.0,0.21015]
[1777687726576,46.5,78349.71,0.0,-0.9986,0.0,0.21015]
[1777687726717,46.5,78349.71,0.0,-0.9986,0.0,0.21015]
[1777687726736,46.5,78349.98,0.0,-0.9986,0.0,0.21023]
[1777687726827,46.5,78349.98,0.0,-0.9986,0.0,0.21023]
[1777687733649,46.5,78349.82,0.0,-0.9986,0.0,0.21018]
[1777687738684,46.5,78349.77,0.0,-0.9986,0.0,0.21016]
[1777687743718,46.5,78349.71,0.0,-0.9986,0.0,0.21015]
[1777687744977,46.5,78349.74,0.0,-0.9986,0.0,0.21015]
[1777687745075,46.5,78349.74,0.0,-0.9986,0.0,0.21015]
[1777687750764,46.5,78349.73,0.0,-0.9986,0.0,0.21015]
[1777687750835,46.5,78349.73,0.0,-0.9986,0.0,0.21015]
[1777687750866,46.5,78349.73,0.0,-0.9986,0.0,0.21015]
[1777687751075,46.5,78349.73,0.0,-0.9986,0.0,0.21015]
[1777687751116,46.5,78349.63,0.0,-0.9986,0.0,0.21012]
[1777687756810,46.5,78349.37,0.0,-0.9986,0.0,0.21004]
[1777687766663,46.5,78349.75,0.0,-0.9986,0.0,0.21016]
[1777687766833,46.5,78349.63,0.0,-0.9986,0.0,0.21012]
[1777687772922,46.5,78350.38,0.0,-0.9986,0.0,0.20976]
[1777687780978,46.5,78349.73,0.0,-0.9986,0.0,0.20957]
[1777687781985,46.5,78339.41,0.0,-0.99862,0.0,0.20652]
[1777687783272,46.5,78339.41,0.0,-0.99862,0.0,0.20652]
[1777687783326,46.5,78339.41,0.0,-0.99862,0.0,0.20652]
[1777687783352,46.5,78338.78,0.0,-0.99862,0.0,0.20633]
[1777687783999,46.5,78323.85,0.0,-0.99865,0.0,0.20199]
[1777687785007,46.5,78309.95,0.0,-0.99868,0.0,0.19803]
[1777687786014,46.5,78304.59,0.0,-0.99869,0.0,0.19652]
[1777687789204,46.5,78305.01,0.0,-0.99869,0.0,0.19664]
[1777687789325,46.5,78305.01,0.0,-0.99869,0.0,0.19664]
[1777687789864,46.5,78305.01,0.0,-0.99869,0.0,0.19664]
[1777687790076,46.5,78305.01,0.0,-0.99869,0.0,0.19664]
[1777687790177,46.5,78305.01,0.0,-0.99869,0.0,0.19664]
[1777687796138,46.5,78303.02,0.0,-0.9987,0.0,0.19608]
[1777687796326,46.5,78303.02,0.0,-0.9987,0.0,0.19608]
[1777687801119,46.5,78295.07,0.0,-0.99871,0.0,0.19386]
[1777687802126,46.5,78294.63,0.0,-0.99871,0.0,0.19374]
[1777687803503,46.5,78294.63,0.0,-0.99871,0.0,0.19374]
[1777687803576,46.5,78294.63,0.0,-0.99871,0.0,0.19374]
[1777687805065,46.5,78294.7,0.0,-0.99871,0.0,0.19376]
[1777687805074,46.5,78294.7,0.0,-0.99871,0.0,0.19376]
[1777687805163,46.5,78294.7,0.0,-0.99871,0.0,0.19376]
[1777687808648,46.5,78295.51,0.0,-0.99871,0.0,0.19398]
[1777687808827,46.5,78295.44,0.0,-0.99871,0.0,0.19396]
[1777687811189,46.5,78290.1,0.0,-0.99872,0.0,0.19249]
[1777687812196,46.5,78284.99,0.0,-0.99873,0.0,0.19108]
[1777687814555,46.5,78283.27,0.0,-0.99874,0.0,0.19061]
[1777687814576,46.5,78283.27,0.0,-0.99874,0.0,0.19061]
[1777687816356,46.5,78281.27,0.0,-0.99874,0.0,0.19006]
[1777687816576,46.5,78281.27,0.0,-0.99874,0.0,0.19006]
[1777687816618,46.5,78280.19,0.0,-0.99874,0.0,0.18977]
[1777687818238,46.5,78283.56,0.0,-0.99874,0.0,0.19069]
[1777687818962,46.5,78283.56,0.0,-0.99874,0.0,0.19069]
[1777687819075,46.5,78283.56,0.0,-0.99874,0.0,0.19069]
[1777687823693,46.5,78284.8,0.0,-0.99873,0.0,0.19103]
[1777687823806,46.5,78284.8,0.0,-0.99873,0.0,0.19103]
[1777687823829,46.5,78284.8,0.0,-0.99873,0.0,0.19103]
[1777687824280,46.5,78284.55,0.0,-0.99873,0.0,0.19096]
[1777687826294,46.5,78281.69,0.0,-0.99874,0.0,0.19018]
[1777687831329,46.5,78282.0,0.0,-0.99874,0.0,0.18972]
[1777687834820,46.5,78282.11,0.0,-0.99874,0.0,0.18975]
[1777687835075,46.5,78282.11,0.0,-0.99874,0.0,0.18975]
[1777687835608,46.5,78282.11,0.0,-0.99874,0.0,0.18975]
[1777687835825,46.5,78282.11,0.0,-0.99874,0.0,0.18975]
[1777687835847,46.5,78282.11,0.0,-0.99874,0.0,0.18975]
[1777687840391,46.5,78285.18,0.0,-0.99874,0.0,0.19059]
[1777687842243,46.5,78287.0,0.0,-0.99873,0.0,0.19109]
[1777687842324,46.5,78287.0,0.0,-0.99873,0.0,0.19109]
[1777687842406,46.5,78284.13,0.0,-0.99874,0.0,0.1903]
[1777687846434,46.5,78287.24,0.0,-0.99873,0.0,0.19115]
[1777687851469,46.5,78287.7,0.0,-0.99873,0.0,0.19128]
[1777687853192,46.5,78287.55,0.0,-0.99873,0.0,0.19124]
[1777687853326,46.5,78287.55,0.0,-0.99873,0.0,0.19124]
[1777687854030,46.5,78287.74,0.0,-0.99873,0.0,0.19129]
[1777687854074,46.5,78287.74,0.0,-0.99873,0.0,0.19129]
[1777687854489,46.5,78287.58,0.0,-0.99873,0.0,0.19125]
[1777687859525,46.5,78287.02,0.0,-0.99873,0.0,0.19109]
[1777687864560,46.5,78287.66,0.0,-0.99873,0.0,0.19127]
[1777687871382,46.5,78287.67,0.0,-0.99873,0.0,0.19127]
[1777687871575,46.5,78287.67,0.0,-0.99873,0.0,0.19127]
[1777687872615,46.5,78290.02,0.0,-0.99873,0.0,0.19192]
[1777687876902,46.5,78290.61,0.0,-0.99873,0.0,0.19208]
[1777687877076,46.5,78290.61,0.0,-0.99873,0.0,0.19208]
[1777687877241,46.5,78290.61,0.0,-0.99873,0.0,0.19208]
[1777687877324,46.5,78290.61,0.0,-0.99873,0.0,0.19208]
[1777687877651,46.5,78288.09,0.0,-0.99873,0.0,0.19139]
[1777687882626,46.5,78287.92,0.0,-0.99873,0.0,0.19134]
[1777687882828,46.5,78287.92,0.0,-0.99873,0.0,0.19134]
[1777687891749,46.5,78289.21,0.0,-0.99873,0.0,0.19115]
[1777687893600,46.5,78288.69,0.0,-0.99873,0.0,0.19101]
[1777687893826,46.5,78288.69,0.0,-0.99873,0.0,0.19101]
[1777687894687,46.5,78288.63,0.0,-0.99873,0.0,0.19099]
[1777687894826,46.5,78288.63,0.0,-0.99873,0.0,0.19099]
[1777687894770,46.5,78288.82,0.0,-0.99873,0.0,0.19104]
[1777687902826,46.5,78289.02,0.0,-0.99873,0.0,0.1911]
[1777687904840,46.5,78291.45,0.0,-0.99873,0.0,0.19176]
[1777687906040,46.5,78291.31,0.0,-0.99873,0.0,0.19172]
[1777687906076,46.5,78291.31,0.0,-0.99873,0.0,0.19172]
[1777687908868,46.5,78289.08,0.0,-0.99873,0.0,0.19111]
[1777687911889,46.5,78283.54,0.0,-0.99874,0.0,0.1896]
[1777687912571,46.5,78283.54,0.0,-0.99874,0.0,0.1896]
[1777687912825,46.5,78283.54,0.0,-0.99874,0.0,0.1896]
[1777687912896,46.5,78287.52,0.0,-0.99874,0.0,0.19069]
[1777687914223,46.5,78288.66,0.0,-0.99873,0.0,0.191]
[1777687914325,46.5,78288.66,0.0,-0.99873,0.0,0.191]
[1777687914912,46.5,78289.13,0.0,-0.99873,0.0,0.19113]
[1777687920071,46.5,78289.16,0.0,-0.99873,0.0,0.19113]
[1777687920324,46.5,78289.16,0.0,-0.99873,0.0,0.19113]
[1777687927605,46.5,78289.06,0.0,-0.99873,0.0,0.19111]
[1777687927825,46.5,78289.06,0.0,-0.99873,0.0,0.19111]
[1777687927925,46.5,78295.6,0.0,-0.99872,0.0,0.19291]
[1777687929216,46.5,78296.79,0.0,-0.99872,0.0,0.19324]
[1777687929325,46.5,78296.79,0.0,-0.99872,0.0,0.19324]
[1777687929371,46.5,78298.29,0.0,-0.99871,0.0,0.19365]
[1777687932032,46.5,78301.05,0.0,-0.99871,0.0,0.19442]
[1777687937067,46.5,78302.23,0.0,-0.99871,0.0,0.19475]
[1777687938659,46.5,78302.23,0.0,-0.99871,0.0,0.19475]
[1777687938827,46.5,78302.23,0.0,-0.99871,0.0,0.19475]
[1777687940362,46.5,78303.06,0.0,-0.9987,0.0,0.19498]
[1777687940580,46.5,78303.06,0.0,-0.9987,0.0,0.19498]
[1777687940682,46.5,78303.13,0.0,-0.9987,0.0,0.195]
[1777687946130,46.5,78300.56,0.0,-0.99871,0.0,0.19428]
[1777687947984,46.5,78300.64,0.0,-0.99871,0.0,0.19431]
[1777687948079,46.5,78300.64,0.0,-0.99871,0.0,0.19431]
[1777687954186,46.5,78301.04,0.0,-0.99871,0.0,0.19386]
[1777687963249,46.5,78301.04,0.0,-0.99871,0.0,0.19386]
[1777687967545,46.5,78301.53,0.0,-0.99871,0.0,0.194]
[1777687967577,46.5,78301.53,0.0,-0.99871,0.0,0.194]
[1777687969112,46.5,78300.71,0.0,-0.99871,0.0,0.19377]
[1777687969327,46.5,78300.71,0.0,-0.99871,0.0,0.19377]
[1777687969429,46.5,78301.69,0.0,-0.99871,0.0,0.19405]
[1777687978354,46.5,78303.08,0.0,-0.99871,0.0,0.19443]
[1777687979683,46.5,78303.08,0.0,-0.99871,0.0,0.19443]
[1777687979826,46.5,78303.08,0.0,-0.99871,0.0,0.19443]
[1777687979927,46.5,78310.94,0.0,-0.99869,0.0,0.19663]
[1777687982381,46.5,78313.13,0.0,-0.99869,0.0,0.19725]
[1777687985403,46.5,78315.25,0.0,-0.99868,0.0,0.19785]
[1777687988793,46.5,78315.29,0.0,-0.99868,0.0,0.19786]
[1777687988830,46.5,78315.29,0.0,-0.99868,0.0,0.19786]
[1777687988928,46.5,78313.05,0.0,-0.99869,0.0,0.19723]
[1777687991006,46.5,78313.53,0.0,-0.99869,0.0,0.19736]
[1777687991076,46.5,78312.77,0.0,-0.99869,0.0,0.19715]
[1777687991446,46.5,78312.93,0.0,-0.99869,0.0,0.19719]
[1777687996518,46.5,78313.76,0.0,-0.99869,0.0,0.19743]
[1777688001677,46.5,78313.98,0.0,-0.99869,0.0,0.19749]
[1777688001825,46.5,78313.98,0.0,-0.99869,0.0,0.19749]
[1777688007596,46.5,78314.54,0.0,-0.99868,0.0,0.19765]
[1777688012436,46.5,78313.43,0.0,-0.99869,0.0,0.19677]
[1777688012576,46.5,78313.43,0.0,-0.99869,0.0,0.19677]
[1777688014153,46.5,78315.31,0.0,-0.99869,0.0,0.1973]
[1777688014328,46.5,78315.31,0.0,-0.99869,0.0,0.1973]
[1777688014429,46.5,78315.31,0.0,-0.99869,0.0,0.1973]
[1777688019703,46.5,78317.23,0.0,-0.99868,0.0,0.19785]
[1777688019826,46.5,78317.23,0.0,-0.99868,0.0,0.19785]
[1777688021694,46.5,78321.92,0.0,-0.99867,0.0,0.19918]
[1777688023992,46.5,78322.63,0.0,-0.99867,0.0,0.19938]
[1777688024075,46.5,78322.65,0.0,-0.99867,0.0,0.19938]
[1777688024715,46.5,78322.52,0.0,-0.99867,0.0,0.19935]
[1777688025891,46.5,78322.52,0.0,-0.99867,0.0,0.19935]
[1777688026076,46.5,78322.52,0.0,-0.99867,0.0,0.19935]
[1777688029750,46.5,78328.02,0.0,-0.99866,0.0,0.20092]
[1777688031627,46.5,78327.99,0.0,-0.99866,0.0,0.20091]
[1777688031828,46.5,78327.99,0.0,-0.99866,0.0,0.20091]
[1777688031919,46.5,78325.8,0.0,-0.99867,0.0,0.20028]
[1777688037806,46.5,78326.74,0.0,-0.99866,0.0,0.20055]
[1777688042120,46.5,78325.24,0.0,-0.99867,0.0,0.20012]
[1777688042326,46.5,78325.24,0.0,-0.99867,0.0,0.20012]
[1777688046992,46.5,78325.39,0.0,-0.99867,0.0,0.20017]
[1777688046871,46.5,78322.86,0.0,-0.99867,0.0,0.19944]
[1777688047079,46.5,78322.86,0.0,-0.99867,0.0,0.19944]
[1777688047513,46.5,78322.86,0.0,-0.99867,0.0,0.19944]
[1777688047576,46.5,78322.86,0.0,-0.99867,0.0,0.19944]
[1777688047878,46.5,78321.14,0.0,-0.99867,0.0,0.19895]
[1777688053445,46.5,78320.94,0.0,-0.99868,0.0,0.1989]
[1777688053584,46.5,78320.94,0.0,-0.99868,0.0,0.1989]
[1777688053920,46.5,78317.04,0.0,-0.99868,0.0,0.19779]
[1777688058182,46.5,78317.58,0.0,-0.99868,0.0,0.19795]
[1777688058324,46.5,78317.58,0.0,-0.99868,0.0,0.19795]
[1777688058960,46.5,78317.94,0.0,-0.99868,0.0,0.19805]
[1777688063995,46.5,78317.95,0.0,-0.99868,0.0,0.19805]
[1777688067415,46.5,78317.73,0.0,-0.99868,0.0,0.19799]
[1777688067575,46.5,78317.73,0.0,-0.99868,0.0,0.19799]
[1777688071044,46.5,78319.5,0.0,-0.99868,0.0,0.19793]
[1777688071804,46.5,78319.5,0.0,-0.99868,0.0,0.19793]
[1777688071828,46.5,78319.5,0.0,-0.99868,0.0,0.19793]
[1777688072050,46.5,78319.23,0.0,-0.99868,0.0,0.19785]
[1777688077660,46.5,78318.03,0.0,-0.99868,0.0,0.19751]
[1777688078093,46.5,78301.22,0.0,-0.99872,0.0,0.19281]
[1777688079100,46.5,78300.44,0.0,-0.99872,0.0,0.1926]
[1777688080575,46.5,78300.44,0.0,-0.99872,0.0,0.1926]
[1777688082576,46.5,78300.48,0.0,-0.99872,0.0,0.19261]
[1777688084577,46.5,78298.86,0.0,-0.99872,0.0,0.19216]
[1777688084672,46.5,78298.86,0.0,-0.99872,0.0,0.19216]
[1777688084826,46.5,78298.86,0.0,-0.99872,0.0,0.19216]
[1777688084928,46.5,78298.79,0.0,-0.99872,0.0,0.19214]
[1777688090178,46.5,78293.17,0.0,-0.99873,0.0,0.1906]
[1777688091729,46.5,78293.17,0.0,-0.99873,0.0,0.1906]
[1777688091833,46.5,78293.17,0.0,-0.99873,0.0,0.1906]
[1777688091905,46.5,78292.38,0.0,-0.99874,0.0,0.19038]
[1777688093760,46.5,78292.4,0.0,-0.99874,0.0,0.19039]
[1777688093832,46.5,78292.4,0.0,-0.99874,0.0,0.19039]
[1777688100248,46.5,78291.93,0.0,-0.99874,0.0,0.19026]
[1777688102012,46.5,78291.93,0.0,-0.99874,0.0,0.19026]
[1777688102087,46.5,78291.93,0.0,-0.99874,0.0,0.19026]
[1777688102030,46.5,78292.1,0.0,-0.99874,0.0,0.19031]
[1777688103219,46.5,78293.33,0.0,-0.99873,0.0,0.19064]
[1777688103329,46.5,78293.33,0.0,-0.99873,0.0,0.19064]
[1777688109312,46.5,78293.55,0.0,-0.99873,0.0,0.1907]
[1777688114347,46.5,78294.28,0.0,-0.99873,0.0,0.1909]
[1777688120388,46.5,78294.48,0.0,-0.99873,0.0,0.19096]
[1777688121421,46.5,78294.48,0.0,-0.99873,0.0,0.19096]
[1777688121577,46.5,78294.48,0.0,-0.99873,0.0,0.19096]
[1777688121668,46.5,78294.27,0.0,-0.99873,0.0,0.1909]
[1777688122735,46.5,78294.27,0.0,-0.99873,0.0,0.1909]
[1777688122835,46.5,78294.27,0.0,-0.99873,0.0,0.1909]
[1777688128445,46.5,78294.1,0.0,-0.99873,0.0,0.19085]
[1777688134487,46.5,78296.01,0.0,-0.99873,0.0,0.19083]
[1777688139129,46.5,78295.92,0.0,-0.99873,0.0,0.19081]
[1777688139326,46.5,78295.92,0.0,-0.99873,0.0,0.19081]
[1777688139522,46.5,78295.94,0.0,-0.99873,0.0,0.19081]
[1777688140454,46.5,78295.94,0.0,-0.99873,0.0,0.19081]
[1777688140577,46.5,78295.94,0.0,-0.99873,0.0,0.19081]
[1777688145564,46.5,78293.18,0.0,-0.99874,0.0,0.19006]
[1777688150599,46.5,78293.49,0.0,-0.99874,0.0,0.19014]
[1777688155634,46.5,78293.64,0.0,-0.99874,0.0,0.19018]
[1777688160669,46.5,78293.18,0.0,-0.99874,0.0,0.19006]
[1777688165704,46.5,78293.08,0.0,-0.99874,0.0,0.19003]
[1777688170739,46.5,78293.08,0.0,-0.99874,0.0,0.19003]
[1777688172753,46.5,78304.13,0.0,-0.99872,0.0,0.19307]
[1777688173760,46.5,78304.67,0.0,-0.99872,0.0,0.19322]
[1777688175597,46.5,78303.27,0.0,-0.99872,0.0,0.19283]
[1777688175825,46.5,78303.27,0.0,-0.99872,0.0,0.19283]
[1777688175927,46.5,78298.25,0.0,-0.99873,0.0,0.19145]
[1777688178799,46.5,78298.04,0.0,-0.99873,0.0,0.19139]
[1777688182827,46.5,78297.78,0.0,-0.99873,0.0,0.19132]
[1777688188869,46.5,78297.74,0.0,-0.99873,0.0,0.19131]
[1777688191890,46.5,78301.04,0.0,-0.99873,0.0,0.19167]
[1777688193422,46.5,78301.44,0.0,-0.99873,0.0,0.19178]
[1777688193576,46.5,78301.44,0.0,-0.99873,0.0,0.19178]
[1777688193904,46.5,78301.26,0.0,-0.99873,0.0,0.19173]
[1777688194606,46.5,78301.26,0.0,-0.99873,0.0,0.19173]
[1777688194826,46.5,78301.26,0.0,-0.99873,0.0,0.19173]
[1777688199948,46.5,78301.1,0.0,-0.99873,0.0,0.19168]
[1777688205325,46.5,78301.0,0.0,-0.99873,0.0,0.19166]
[1777688205576,46.5,78301.0,0.0,-0.99873,0.0,0.19166]
[1777688205990,46.5,78303.2,0.0,-0.99872,0.0,0.19226]
[1777688206530,46.5,78303.2,0.0,-0.99872,0.0,0.19226]
[1777688206582,46.5,78303.2,0.0,-0.99872,0.0,0.19226]
[1777688209011,46.5,78300.92,0.0,-0.99873,0.0,0.19163]
[1777688211025,46.5,78303.6,0.0,-0.99872,0.0,0.19237]
[1777688212032,46.5,78306.43,0.0,-0.99872,0.0,0.19315]
[1777688213049,46.5,78306.43,0.0,-0.99872,0.0,0.19315]
[1777688213075,46.5,78306.43,0.0,-0.99872,0.0,0.19315]
[1777688213177,46.5,78306.66,0.0,-0.99872,0.0,0.19322]
[1777688214304,46.5,78306.73,0.0,-0.99871,0.0,0.19324]
[1777688214328,46.5,78306.73,0.0,-0.99871,0.0,0.19324]
[1777688220088,46.5,78307.04,0.0,-0.99871,0.0,0.19332]
[1777688224116,46.5,78303.56,0.0,-0.99872,0.0,0.19236]
[1777688226466,46.5,78303.17,0.0,-0.99872,0.0,0.19225]
[1777688226575,46.5,78303.17,0.0,-0.99872,0.0,0.19225]
[1777688227137,46.5,78303.09,0.0,-0.99872,0.0,0.19223]
[1777688227542,46.5,78303.09,0.0,-0.99872,0.0,0.19223]
[1777688227578,46.5,78303.09,0.0,-0.99872,0.0,0.19223]
[1777688233180,46.5,78304.57,0.0,-0.99872,0.0,0.19264]
[1777688234928,46.5,78305.3,0.0,-0.99872,0.0,0.19284]
[1777688235075,46.5,78305.3,0.0,-0.99872,0.0,0.19284]
[1777688235194,46.5,78306.68,0.0,-0.99872,0.0,0.19322]
[1777688236538,46.5,78306.72,0.0,-0.99871,0.0,0.19324]
[1777688236578,46.5,78306.72,0.0,-0.99871,0.0,0.19324]
[1777688241419,46.5,78306.69,0.0,-0.99872,0.0,0.19323]
[1777688241576,46.5,78306.69,0.0,-0.99872,0.0,0.19323]
[1777688242243,46.5,78306.66,0.0,-0.99872,0.0,0.19322]
[1777688242508,46.5,78306.66,0.0,-0.99872,0.0,0.19322]
[1777688242577,46.5,78306.66,0.0,-0.99872,0.0,0.19322]
[1777688247827,46.5,78306.71,0.0,-0.99871,0.0,0.19323]
[1777688248075,46.5,78306.71,0.0,-0.99871,0.0,0.19323]
[1777688248133,46.5,78309.77,0.0,-0.99871,0.0,0.19408]
[1777688248582,46.5,78309.77,0.0,-0.99871,0.0,0.19408]
[1777688248826,46.5,78309.77,0.0,-0.99871,0.0,0.19408]
[1777688249291,46.5,78313.02,0.0,-0.9987,0.0,0.19499]
[1777688250299,46.5,78315.49,0.0,-0.9987,0.0,0.19568]
[1777688253116,46.5,78315.23,0.0,-0.9987,0.0,0.19505]
[1777688253328,46.5,78315.52,0.0,-0.9987,0.0,0.19513]
[1777688257688,46.5,78316.14,0.0,-0.9987,0.0,0.19531]
[1777688257826,46.5,78316.14,0.0,-0.9987,0.0,0.19531]
[1777688257927,46.5,78316.6,0.0,-0.9987,0.0,0.19543]
[1777688258357,46.5,78314.2,0.0,-0.9987,0.0,0.19476]
[1777688260552,46.5,78314.14,0.0,-0.9987,0.0,0.19475]
[1777688260581,46.5,78314.14,0.0,-0.9987,0.0,0.19475]
[1777688266646,46.5,78316.71,0.0,-0.9987,0.0,0.19546]
[1777688266826,46.5,78316.71,0.0,-0.9987,0.0,0.19546]
[1777688266913,46.5,78316.78,0.0,-0.9987,0.0,0.19548]
[1777688267805,46.5,78316.78,0.0,-0.9987,0.0,0.19548]
[1777688267830,46.5,78316.78,0.0,-0.9987,0.0,0.19548]
[1777688273461,46.5,78317.84,0.0,-0.9987,0.0,0.19578]
[1777688277711,46.5,78316.82,0.0,-0.9987,0.0,0.1955]
[1777688277826,46.5,78316.82,0.0,-0.9987,0.0,0.1955]
[1777688277927,46.5,78316.82,0.0,-0.9987,0.0,0.1955]
[1777688278956,46.5,78316.82,0.0,-0.9987,0.0,0.1955]
[1777688279075,46.5,78316.82,0.0,-0.9987,0.0,0.1955]
[1777688284539,46.5,78316.7,0.0,-0.9987,0.0,0.19546]
[1777688285728,46.5,78316.7,0.0,-0.9987,0.0,0.19546]
[1777688285826,46.5,78316.7,0.0,-0.9987,0.0,0.19546]
[1777688285829,46.5,78316.7,0.0,-0.9987,0.0,0.19546]
[1777688287015,46.5,78316.7,0.0,-0.9987,0.0,0.19546]
[1777688287085,46.5,78316.7,0.0,-0.9987,0.0,0.19546]
[1777688293601,46.5,78315.75,0.0,-0.9987,0.0,0.1952]
[1777688295227,46.5,78315.75,0.0,-0.9987,0.0,0.1952]
[1777688295325,46.5,78315.88,0.0,-0.9987,0.0,0.19523]
[1777688295616,46.5,78315.92,0.0,-0.9987,0.0,0.19524]
[1777688296604,46.5,78315.92,0.0,-0.9987,0.0,0.19524]
[1777688296834,46.5,78315.92,0.0,-0.9987,0.0,0.19524]
[1777688296935,46.5,78317.77,0.0,-0.9987,0.0,0.19576]
[1777688298637,46.5,78315.53,0.0,-0.9987,0.0,0.19513]
[1777688303672,46.5,78315.72,0.0,-0.9987,0.0,0.19519]
[1777688308707,46.5,78315.66,0.0,-0.9987,0.0,0.19517]
[1777688313742,46.5,78315.37,0.0,-0.9987,0.0,0.19453]
[1777688319656,46.5,78315.41,0.0,-0.9987,0.0,0.19455]
[1777688319826,46.5,78315.41,0.0,-0.9987,0.0,0.19455]
[1777688319862,46.5,78315.41,0.0,-0.9987,0.0,0.19455]
[1777688321425,46.5,78315.68,0.0,-0.9987,0.0,0.19462]
[1777688321578,46.5,78315.68,0.0,-0.9987,0.0,0.19462]
[1777688327839,46.5,78315.65,0.0,-0.9987,0.0,0.19461]
[1777688332875,46.5,78316.01,0.0,-0.9987,0.0,0.19471]
[1777688336903,46.5,78318.28,0.0,-0.9987,0.0,0.19535]
[1777688338397,46.5,78319.05,0.0,-0.9987,0.0,0.19556]
[1777688338578,46.5,78319.05,0.0,-0.9987,0.0,0.19556]
[1777688338917,46.5,78318.94,0.0,-0.9987,0.0,0.19553]
[1777688340020,46.5,78318.94,0.0,-0.9987,0.0,0.19553]
[1777688340076,46.5,78318.94,0.0,-0.9987,0.0,0.19553]
[1777688346973,46.5,78318.53,0.0,-0.9987,0.0,0.19542]
[1777688349994,46.5,78324.99,0.0,-0.99869,0.0,0.19723]
[1777688351001,46.5,78335.9,0.0,-0.99866,0.0,0.20034]
[1777688352011,46.5,78336.44,0.0,-0.99866,0.0,0.20049]
[1777688353427,46.5,78336.45,0.0,-0.99866,0.0,0.20049]
[1777688353575,46.5,78336.45,0.0,-0.99866,0.0,0.20049]
[1777688353676,46.5,78336.45,0.0,-0.99866,0.0,0.20049]
[1777688355464,46.5,78336.45,0.0,-0.99866,0.0,0.20049]
[1777688355576,46.5,78336.45,0.0,-0.99866,0.0,0.20049]
[1777688358053,46.5,78334.06,0.0,-0.99867,0.0,0.19981]
[1777688365105,46.5,78333.91,0.0,-0.99867,0.0,0.19977]
[1777688373161,46.5,78334.12,0.0,-0.99867,0.0,0.19926]
[1777688374168,46.5,78337.58,0.0,-0.99866,0.0,0.20025]
[1777688376905,46.5,78338.2,0.0,-0.99866,0.0,0.20043]
[1777688377074,46.5,78338.2,0.0,-0.99866,0.0,0.20043]
[1777688377189,46.5,78338.23,0.0,-0.99866,0.0,0.20044]
[1777688378540,46.5,78338.23,0.0,-0.99866,0.0,0.20044]
[1777688378578,46.5,78338.23,0.0,-0.99866,0.0,0.20044]
[1777688382224,46.5,78340.31,0.0,-0.99866,0.0,0.20103]
[1777688388266,46.5,78340.06,0.0,-0.99866,0.0,0.20096]
[1777688390280,46.5,78335.84,0.0,-0.99867,0.0,0.19975]
[1777688390853,46.5,78335.84,0.0,-0.99867,0.0,0.19975]
[1777688391076,46.5,78335.84,0.0,-0.99867,0.0,0.19975]
[1777688391287,46.5,78335.57,0.0,-0.99867,0.0,0.19967]
[1777688392558,46.5,78335.48,0.0,-0.99867,0.0,0.19965]
[1777688392584,46.5,78335.48,0.0,-0.99867,0.0,0.19965]
[1777688398336,46.5,78334.37,0.0,-0.99867,0.0,0.19933]
[1777688403280,46.5,78333.45,0.0,-0.99867,0.0,0.19907]
[1777688403325,46.5,78333.45,0.0,-0.99867,0.0,0.19907]
[1777688403371,46.5,78333.54,0.0,-0.99867,0.0,0.1991]
[1777688404998,46.5,78333.86,0.0,-0.99867,0.0,0.19919]
[1777688405087,46.5,78333.86,0.0,-0.99867,0.0,0.19919]
[1777688410420,46.5,78333.94,0.0,-0.99867,0.0,0.19921]
[1777688413441,46.5,78336.27,0.0,-0.99867,0.0,0.19987]
[1777688414260,46.5,78336.27,0.0,-0.99867,0.0,0.19987]
[1777688414326,46.5,78336.27,0.0,-0.99867,0.0,0.19987]
[1777688414448,46.5,78336.66,0.0,-0.99867,0.0,0.19999]
[1777688415455,46.5,78329.3,0.0,-0.99868,0.0,0.19789]
[1777688416458,46.5,78329.3,0.0,-0.99868,0.0,0.19789]
[1777688416462,46.5,78329.14,0.0,-0.99868,0.0,0.19785]
[1777688416578,46.5,78329.14,0.0,-0.99868,0.0,0.19785]
[1777688418476,46.5,78326.38,0.0,-0.99869,0.0,0.19707]
[1777688423512,46.5,78325.81,0.0,-0.99869,0.0,0.19691]
[1777688426533,46.5,78321.53,0.0,-0.9987,0.0,0.1957]
[1777688427497,46.5,78321.53,0.0,-0.9987,0.0,0.1957]
[1777688427575,46.5,78321.53,0.0,-0.9987,0.0,0.1957]
[1777688427676,46.5,78322.77,0.0,-0.99869,0.0,0.19605]
[1777688429815,46.5,78322.8,0.0,-0.99869,0.0,0.19606]
[1777688429829,46.5,78322.8,0.0,-0.99869,0.0,0.19606]
[1777688436603,46.5,78322.39,0.0,-0.9987,0.0,0.19539]
[1777688440516,46.5,78323.31,0.0,-0.9987,0.0,0.19564]
[1777688440575,46.5,78323.31,0.0,-0.9987,0.0,0.19564]
[1777688440631,46.5,78322.9,0.0,-0.9987,0.0,0.19553]
[1777688442427,46.5,78322.9,0.0,-0.9987,0.0,0.19553]
[1777688442575,46.5,78322.9,0.0,-0.9987,0.0,0.19553]
[1777688447727,46.5,78322.98,0.0,-0.9987,0.0,0.19555]
[1777688447751,46.5,78322.98,0.0,-0.9987,0.0,0.19555]
[1777688447837,46.5,78324.18,0.0,-0.99869,0.0,0.19589]
[1777688448687,46.5,78332.35,0.0,-0.99868,0.0,0.19819]
[1777688450117,46.5,78332.35,0.0,-0.99868,0.0,0.19819]
[1777688450327,46.5,78332.35,0.0,-0.99868,0.0,0.19819]
[1777688450428,46.5,78333.42,0.0,-0.99868,0.0,0.1985]
[1777688455737,46.5,78332.67,0.0,-0.99868,0.0,0.19828]
[1777688457586,46.5,78333.21,0.0,-0.99868,0.0,0.19844]
[1777688457828,46.5,78333.21,0.0,-0.99868,0.0,0.19844]
[1777688458758,46.5,78335.45,0.0,-0.99867,0.0,0.19907]
[1777688462575,46.5,78335.82,0.0,-0.99867,0.0,0.19918]
[1777688462786,46.5,78333.27,0.0,-0.99868,0.0,0.19845]
[1777688463682,46.5,78333.27,0.0,-0.99868,0.0,0.19845]
[1777688463827,46.5,78333.27,0.0,-0.99868,0.0,0.19845]
[1777688469836,46.5,78333.06,0.0,-0.99868,0.0,0.19839]
[1777688470969,46.5,78333.06,0.0,-0.99868,0.0,0.19839]
[1777688471076,46.5,78333.06,0.0,-0.99868,0.0,0.19839]
[1777688471949,46.5,78333.39,0.0,-0.99868,0.0,0.19849]
[1777688472075,46.5,78333.39,0.0,-0.99868,0.0,0.19849]
[1777688472177,46.5,78333.39,0.0,-0.99868,0.0,0.19849]
[1777688477892,46.5,78332.55,0.0,-0.99868,0.0,0.19825]
[1777688482927,46.5,78332.87,0.0,-0.99868,0.0,0.19834]
[1777688490267,46.5,78332.75,0.0,-0.99868,0.0,0.19831]
[1777688490326,46.5,78332.75,0.0,-0.99868,0.0,0.19831]
[1777688497025,46.5,78332.72,0.0,-0.99868,0.0,0.19773]
[1777688502060,46.5,78332.58,0.0,-0.99868,0.0,0.1977]
[1777688503361,46.5,78332.58,0.0,-0.99868,0.0,0.1977]
[1777688503574,46.5,78332.54,0.0,-0.99868,0.0,0.19768]
[1777688504600,46.5,78332.65,0.0,-0.99868,0.0,0.19772]
[1777688504826,46.5,78332.65,0.0,-0.99868,0.0,0.19772]
[1777688505081,46.5,78332.91,0.0,-0.99868,0.0,0.19779]
[1777688510116,46.5,78332.59,0.0,-0.99868,0.0,0.1977]
[1777688516158,46.5,78332.9,0.0,-0.99868,0.0,0.19779]
[1777688521193,46.5,78332.69,0.0,-0.99868,0.0,0.19773]
[1777688526228,46.5,78334.93,0.0,-0.99868,0.0,0.19836]
[1777688532270,46.5,78335.0,0.0,-0.99868,0.0,0.19838]
[1777688534200,46.5,78335.2,0.0,-0.99868,0.0,0.19844]
[1777688534328,46.5,78335.2,0.0,-0.99868,0.0,0.19844]
[1777688540328,46.5,78334.97,0.0,-0.99868,0.0,0.19837]
[1777688548384,46.5,78335.02,0.0,-0.99868,0.0,0.19839]
[1777688553421,46.5,78333.1,0.0,-0.99868,0.0,0.19728]
[1777688558456,46.5,78332.86,0.0,-0.99868,0.0,0.19721]
[1777688560740,46.5,78332.83,0.0,-0.99868,0.0,0.1972]
[1777688560828,46.5,78332.83,0.0,-0.99868,0.0,0.1972]
[1777688561969,46.5,78332.87,0.0,-0.99868,0.0,0.19721]
[1777688562074,46.5,78332.87,0.0,-0.99868,0.0,0.19721]
[1777688562484,46.5,78332.77,0.0,-0.99868,0.0,0.19719]
[1777688566487,46.5,78332.73,0.0,-0.99868,0.0,0.19718]
[1777688566576,46.5,78332.73,0.0,-0.99868,0.0,0.19718]
[1777688566588,46.5,78325.78,0.0,-0.9987,0.0,0.19522]
[1777688568526,46.5,78325.01,0.0,-0.9987,0.0,0.195]
[1777688568869,46.5,78325.01,0.0,-0.9987,0.0,0.195]
[1777688569075,46.5,78325.01,0.0,-0.9987,0.0,0.195]
[1777688569533,46.5,78324.78,0.0,-0.9987,0.0,0.19494]
[1777688569858,46.5,78324.78,0.0,-0.9987,0.0,0.19494]
[1777688570077,46.5,78324.78,0.0,-0.9987,0.0,0.19494]
[1777688576582,46.5,78324.37,0.0,-0.9987,0.0,0.19483]
[1777688578433,46.5,78324.2,0.0,-0.9987,0.0,0.19478]
[1777688578578,46.5,78324.2,0.0,-0.9987,0.0,0.19478]
[1777688579193,46.5,78323.4,0.0,-0.9987,0.0,0.19455]
[1777688579327,46.5,78323.4,0.0,-0.9987,0.0,0.19455]
[1777688579603,46.5,78323.34,0.0,-0.9987,0.0,0.19454]
[1777688581617,46.5,78326.43,0.0,-0.9987,0.0,0.1954]
[1777688582624,46.5,78330.76,0.0,-0.99869,0.0,0.19662]
[1777688583710,46.5,78330.73,0.0,-0.99869,0.0,0.19661]
[1777688583827,46.5,78330.73,0.0,-0.99869,0.0,0.19661]
[1777688588666,46.5,78333.06,0.0,-0.99868,0.0,0.19727]
[1777688591736,46.5,78333.29,0.0,-0.99868,0.0,0.19733]
[1777688591827,46.5,78333.29,0.0,-0.99868,0.0,0.19733]
[1777688593707,46.5,78333.6,0.0,-0.99868,0.0,0.19742]
[1777688593826,46.5,78333.6,0.0,-0.99868,0.0,0.19742]
[1777688593928,46.5,78333.6,0.0,-0.99868,0.0,0.19742]
[1777688600750,46.5,78330.38,0.0,-0.99869,0.0,0.19651]
[1777688602026,46.5,78330.38,0.0,-0.99869,0.0,0.19651]
[1777688602076,46.5,78330.38,0.0,-0.99869,0.0,0.19651]
[1777688603771,46.5,78324.38,0.0,-0.9987,0.0,0.19483]
[1777688607799,46.5,78323.22,0.0,-0.9987,0.0,0.1945]
[1777688608696,46.5,78323.22,0.0,-0.9987,0.0,0.1945]
[1777688608832,46.5,78323.22,0.0,-0.9987,0.0,0.1945]
[1777688609210,46.5,78323.22,0.0,-0.9987,0.0,0.1945]
[1777688609328,46.5,78323.22,0.0,-0.9987,0.0,0.1945]
[1777688609430,46.5,78323.08,0.0,-0.9987,0.0,0.19447]
[1777688614848,46.5,78322.46,0.0,-0.99871,0.0,0.19374]
[1777688616165,46.5,78322.46,0.0,-0.99871,0.0,0.19374]
[1777688616326,46.5,78322.46,0.0,-0.99871,0.0,0.19374]
[1777688622904,46.5,78322.51,0.0,-0.99871,0.0,0.19375]
[1777688623911,46.5,78320.21,0.0,-0.99871,0.0,0.19311]
[1777688628570,46.5,78319.84,0.0,-0.99871,0.0,0.19301]
[1777688628586,46.5,78319.84,0.0,-0.99871,0.0,0.19301]
[1777688630428,46.5,78319.49,0.0,-0.99871,0.0,0.19291]
[1777688630576,46.5,78319.49,0.0,-0.99871,0.0,0.19291]
[1777688630647,46.5,78319.49,0.0,-0.99871,0.0,0.19291]
[1777688633767,46.5,78318.86,0.0,-0.99872,0.0,0.19274]
[1777688633831,46.5,78318.86,0.0,-0.99872,0.0,0.19274]
[1777688637001,46.5,78315.25,0.0,-0.99872,0.0,0.19174]
[1777688642037,46.5,78313.43,0.0,-0.99873,0.0,0.19124]
[1777688644139,46.5,78315.43,0.0,-0.99872,0.0,0.19179]
[1777688644326,46.5,78315.43,0.0,-0.99872,0.0,0.19179]
[1777688645959,46.5,78315.47,0.0,-0.99872,0.0,0.1918]
[1777688646075,46.5,78315.47,0.0,-0.99872,0.0,0.1918]
[1777688646154,46.5,78315.47,0.0,-0.99872,0.0,0.1918]
[1777688648953,46.5,78315.5,0.0,-0.99872,0.0,0.19181]
[1777688649078,46.5,78315.5,0.0,-0.99872,0.0,0.19181]
[1777688655128,46.5,78315.4,0.0,-0.99872,0.0,0.19178]
[1777688665198,46.5,78315.36,0.0,-0.99872,0.0,0.19177]
[1777688671239,46.5,78315.17,0.0,-0.99873,0.0,0.19117]
[1777688676276,46.5,78314.16,0.0,-0.99873,0.0,0.19089]
[1777688682318,46.5,78314.23,0.0,-0.99873,0.0,0.19091]
[1777688684839,46.5,78314.04,0.0,-0.99873,0.0,0.19086]
[1777688685075,46.5,78314.04,0.0,-0.99873,0.0,0.19086]
[1777688687171,46.5,78314.02,0.0,-0.99873,0.0,0.19085]
[1777688687328,46.5,78314.02,0.0,-0.99873,0.0,0.19085]
[1777688687353,46.5,78313.98,0.0,-0.99873,0.0,0.19084]
[1777688690287,46.5,78312.5,0.0,-0.99873,0.0,0.19044]
[1777688690327,46.5,78312.5,0.0,-0.99873,0.0,0.19044]
[1777688694885,46.5,78312.77,0.0,-0.99873,0.0,0.19051]
[1777688695078,46.5,78312.77,0.0,-0.99873,0.0,0.19051]
[1777688695130,46.5,78312.77,0.0,-0.99873,0.0,0.19051]
[1777688700444,46.5,78311.05,0.0,-0.99874,0.0,0.19004]
[1777688702776,46.5,78312.51,0.0,-0.99873,0.0,0.19044]
[1777688702824,46.5,78312.51,0.0,-0.99873,0.0,0.19044]
[1777688707412,46.5,78311.39,0.0,-0.99873,0.0,0.19013]
[1777688707575,46.5,78311.39,0.0,-0.99873,0.0,0.19013]
[1777688707676,46.5,78312.27,0.0,-0.99873,0.0,0.19037]
[1777688708200,46.5,78312.27,0.0,-0.99873,0.0,0.19037]
[1777688708327,46.5,78312.27,0.0,-0.99873,0.0,0.19037]
[1777688715549,46.5,78312.44,0.0,-0.99873,0.0,0.19042]
[1777688716556,46.5,78310.14,0.0,-0.99874,0.0,0.18979]
[1777688720368,46.5,78311.96,0.0,-0.99873,0.0,0.19029]
[1777688720577,46.5,78311.96,0.0,-0.99873,0.0,0.19029]
[1777688720677,46.5,78320.13,0.0,-0.99872,0.0,0.19254]
[1777688722734,46.5,78320.41,0.0,-0.99872,0.0,0.19262]
[1777688722599,46.5,78320.08,0.0,-0.99872,0.0,0.19252]
[1777688722826,46.5,78320.08,0.0,-0.99872,0.0,0.19252]
[1777688723606,46.5,78319.99,0.0,-0.99872,0.0,0.1925]
[1777688725681,46.5,78318.68,0.0,-0.99872,0.0,0.19214]
[1777688725620,46.5,78313.6,0.0,-0.99873,0.0,0.19074]
[1777688725825,46.5,78313.6,0.0,-0.99873,0.0,0.19074]
[1777688726626,46.5,78311.0,0.0,-0.99874,0.0,0.19003]
[1777688728141,46.5,78311.49,0.0,-0.99873,0.0,0.19016]
[1777688728326,46.5,78311.49,0.0,-0.99873,0.0,0.19016]
[1777688729648,46.5,78311.53,0.0,-0.99873,0.0,0.19017]
[1777688734683,46.5,78311.54,0.0,-0.99874,0.0,0.18963]
[1777688737705,46.5,78313.9,0.0,-0.99873,0.0,0.19027]
[1777688742635,46.5,78313.98,0.0,-0.99873,0.0,0.19029]
[1777688742825,46.5,78313.98,0.0,-0.99873,0.0,0.19029]
[1777688750853,46.5,78313.96,0.0,-0.99873,0.0,0.19029]
[1777688754927,46.5,78313.79,0.0,-0.99873,0.0,0.19024]
[1777688755075,46.5,78313.79,0.0,-0.99873,0.0,0.19024]
[1777688757159,46.5,78313.8,0.0,-0.99873,0.0,0.19025]
[1777688757326,46.5,78313.8,0.0,-0.99873,0.0,0.19025]
[1777688757426,46.5,78313.33,0.0,-0.99873,0.0,0.19012]
[1777688761839,46.5,78313.02,0.0,-0.99873,0.0,0.19003]
[1777688762076,46.5,78313.02,0.0,-0.99873,0.0,0.19003]
[1777688767974,46.5,78312.91,0.0,-0.99874,0.0,0.19]
[1777688768981,46.5,78310.71,0.0,-0.99874,0.0,0.1894]
[1777688773367,46.5,78310.94,0.0,-0.99874,0.0,0.18946]
[1777688773575,46.5,78310.94,0.0,-0.99874,0.0,0.18946]
[1777688774015,46.5,78304.06,0.0,-0.99875,0.0,0.18759]
[1777688775023,46.5,78302.53,0.0,-0.99876,0.0,0.18718]
[1777688777637,46.5,78301.97,0.0,-0.99876,0.0,0.18703]
[1777688777825,46.5,78301.97,0.0,-0.99876,0.0,0.18703]
[1777688777702,46.5,78299.68,0.0,-0.99876,0.0,0.18641]
[1777688778043,46.5,78290.08,0.0,-0.99878,0.0,0.18384]
[1777688779190,46.5,78289.47,0.0,-0.99878,0.0,0.18368]
[1777688783079,46.5,78280.03,0.0,-0.9988,0.0,0.18119]
[1777688784086,46.5,78278.2,0.0,-0.9988,0.0,0.18071]
[1777688791137,46.5,78278.31,0.0,-0.99881,0.0,0.18022]
[1777688796172,46.5,78274.17,0.0,-0.99881,0.0,0.17914]
[1777688797185,46.5,78267.96,0.0,-0.99882,0.0,0.17753]
[1777688798192,46.5,78261.67,0.0,-0.99884,0.0,0.17591]
[1777688799065,46.5,78261.67,0.0,-0.99884,0.0,0.17591]
[1777688799199,46.5,78258.69,0.0,-0.99884,0.0,0.17515]
[1777688800208,46.5,78256.04,0.0,-0.99885,0.0,0.17448]
[1777688803228,46.5,78269.48,0.0,-0.99882,0.0,0.17792]
[1777688804236,46.5,78270.08,0.0,-0.99882,0.0,0.17808]
[1777688805682,46.5,78270.08,0.0,-0.99882,0.0,0.17808]
[1777688805826,46.5,78270.08,0.0,-0.99882,0.0,0.17808]
[1777688805722,46.5,78270.54,0.0,-0.99882,0.0,0.1782]
[1777688811285,46.5,78271.6,0.0,-0.99882,0.0,0.17847]
[1777688817328,46.5,78271.12,0.0,-0.99882,0.0,0.17835]
[1777688821356,46.5,78268.61,0.0,-0.99882,0.0,0.1777]
[1777688827397,46.5,78268.34,0.0,-0.99882,0.0,0.17763]
[1777688832433,46.5,78266.84,0.0,-0.99883,0.0,0.17724]
[1777688837468,46.5,78267.15,0.0,-0.99883,0.0,0.17732]
[1777688842503,46.5,78266.81,0.0,-0.99883,0.0,0.17723]
[1777688847538,46.5,78266.49,0.0,-0.99883,0.0,0.17715]
[1777688852573,46.5,78266.09,0.0,-0.99883,0.0,0.17653]
[1777688857608,46.5,78265.0,0.0,-0.99883,0.0,0.17625]
[1777688862643,46.5,78262.08,0.0,-0.99884,0.0,0.17551]
[1777688863650,46.5,78254.62,0.0,-0.99885,0.0,0.17361]
[1777688866671,46.5,78254.12,0.0,-0.99885,0.0,0.17349]
[1777688868685,46.5,78256.81,0.0,-0.99885,0.0,0.17417]
[1777688871706,46.5,78261.55,0.0,-0.99884,0.0,0.17537]
[1777688874727,46.5,78269.38,0.0,-0.99883,0.0,0.17738]
[1777688877748,46.5,78271.26,0.0,-0.99882,0.0,0.17786]
[1777688882783,46.5,78271.34,0.0,-0.99882,0.0,0.17788]
[1777688887818,46.5,78271.37,0.0,-0.99882,0.0,0.17789]
[1777688892853,46.5,78270.72,0.0,-0.99882,0.0,0.17772]
[1777688902923,46.5,78271.04,0.0,-0.99882,0.0,0.17781]
[1777688908965,46.5,78273.24,0.0,-0.99882,0.0,0.17838]
[1777688914001,46.5,78273.31,0.0,-0.99882,0.0,0.17787]
[1777688916015,46.5,78270.57,0.0,-0.99883,0.0,0.17717]
[1777688921050,46.5,78268.73,0.0,-0.99883,0.0,0.17669]
[1777688927094,46.5,78267.82,0.0,-0.99883,0.0,0.17646]
[1777688932128,46.5,78265.08,0.0,-0.99884,0.0,0.17576]
[1777688937165,46.5,78265.19,0.0,-0.99884,0.0,0.17579]
[1777688943207,46.5,78264.15,0.0,-0.99884,0.0,0.17552]
[1777688948242,46.5,78264.2,0.0,-0.99884,0.0,0.17553]
[1777688953277,46.5,78262.9,0.0,-0.99884,0.0,0.1752]
[1777688959318,46.5,78263.12,0.0,-0.99884,0.0,0.17526]
[1777688971403,46.5,78265.91,0.0,-0.99884,0.0,0.17546]
[1777688976440,46.5,78265.89,0.0,-0.99884,0.0,0.17545]
[1777688982482,46.5,78263.21,0.0,-0.99884,0.0,0.17477]
[1777688987517,46.5,78262.25,0.0,-0.99884,0.0,0.17453]
[1777688992552,46.5,78262.18,0.0,-0.99885,0.0,0.17451]
[1777688998596,46.5,78266.31,0.0,-0.99884,0.0,0.17556]
[1777689003632,46.5,78267.45,0.0,-0.99884,0.0,0.17585]
[1777689008667,46.5,78266.49,0.0,-0.99884,0.0,0.17561]
[1777689013702,46.5,78266.34,0.0,-0.99884,0.0,0.17557]
[1777689019744,46.5,78266.62,0.0,-0.99884,0.0,0.17564]
[1777689024779,46.5,78265.76,0.0,-0.99884,0.0,0.17542]
[1777689029814,46.5,78265.79,0.0,-0.99884,0.0,0.17543]
[1777689036862,46.5,78265.39,0.0,-0.99884,0.0,0.17481]
[1777689038877,46.5,78267.63,0.0,-0.99884,0.0,0.17538]
[1777689049954,46.5,78267.59,0.0,-0.99884,0.0,0.17537]
[1777689058010,46.5,78265.36,0.0,-0.99884,0.0,0.1748]
[1777689066066,46.5,78264.91,0.0,-0.99884,0.0,0.17469]
[1777689078151,46.5,78264.77,0.0,-0.99884,0.0,0.17465]
[1777689084015,46.5,78264.84,0.0,-0.99884,0.0,0.17467]
[1777689090235,46.5,78261.42,0.0,-0.99885,0.0,0.1738]
[1777689095270,46.5,78260.34,0.0,-0.99886,0.0,0.17302]
[1777689102319,46.5,78260.24,0.0,-0.99886,0.0,0.173]
[1777689107354,46.5,78260.28,0.0,-0.99886,0.0,0.17301]
[1777689112403,46.5,78260.41,0.0,-0.99885,0.0,0.17304]
[1777689117438,46.5,78260.13,0.0,-0.99886,0.0,0.17297]
[1777689122472,46.5,78261.4,0.0,-0.99885,0.0,0.17329]
[1777689124486,46.5,78259.17,0.0,-0.99886,0.0,0.17273]
[1777689129522,46.5,78258.13,0.0,-0.99886,0.0,0.17247]
[1777689135565,46.5,78270.25,0.0,-0.99884,0.0,0.17554]
[1777689136572,46.5,78276.21,0.0,-0.99883,0.0,0.17707]
[1777689141606,46.5,78276.83,0.0,-0.99882,0.0,0.17723]
[1777689146642,46.5,78277.08,0.0,-0.99882,0.0,0.17729]
[1777689152684,46.5,78276.97,0.0,-0.99883,0.0,0.17675]
[1777689155705,46.5,78280.95,0.0,-0.99882,0.0,0.17777]
[1777689156712,46.5,78284.38,0.0,-0.99881,0.0,0.17866]
[1777689157719,46.5,78286.65,0.0,-0.99881,0.0,0.17925]
[1777689162754,46.5,78286.79,0.0,-0.99881,0.0,0.17929]
[1777689167789,46.5,78284.33,0.0,-0.99881,0.0,0.17865]
[1777689168722,46.5,78284.33,0.0,-0.99881,0.0,0.17865]
[1777689171790,46.5,78283.79,0.0,-0.99882,0.0,0.17851]
[1777689171826,46.5,78283.79,0.0,-0.99882,0.0,0.17851]
[1777689171887,46.5,78283.99,0.0,-0.99882,0.0,0.17856]
[1777689172577,46.5,78283.99,0.0,-0.99882,0.0,0.17856]
[1777689177828,46.5,78281.53,0.0,-0.99882,0.0,0.17792]
[1777689178196,46.5,78281.53,0.0,-0.99882,0.0,0.17792]
[1777689177859,46.5,78282.24,0.0,-0.99882,0.0,0.1781]
[1777689178329,46.5,78282.24,0.0,-0.99882,0.0,0.1781]
[1777689184908,46.5,78282.99,0.0,-0.99882,0.0,0.1783]
[1777689187929,46.5,78285.3,0.0,-0.99881,0.0,0.1789]
[1777689192895,46.5,78284.48,0.0,-0.99881,0.0,0.17869]
[1777689193083,46.5,78284.48,0.0,-0.99881,0.0,0.17869]
[1777689193179,46.5,78284.45,0.0,-0.99881,0.0,0.17868]
[1777689193583,46.5,78284.45,0.0,-0.99881,0.0,0.17868]
[1777689193828,46.5,78284.45,0.0,-0.99881,0.0,0.17868]
[1777689199006,46.5,78284.37,0.0,-0.99881,0.0,0.17866]
[1777689203033,46.5,78282.22,0.0,-0.99882,0.0,0.1781]
[1777689204730,46.5,78282.22,0.0,-0.99882,0.0,0.1781]
[1777689204825,46.5,78282.22,0.0,-0.99882,0.0,0.1781]
[1777689205224,46.5,78282.22,0.0,-0.99882,0.0,0.1781]
[1777689205048,46.5,78282.36,0.0,-0.99882,0.0,0.17814]
[1777689205327,46.5,78282.36,0.0,-0.99882,0.0,0.17814]
[1777689212097,46.5,78282.42,0.0,-0.99882,0.0,0.17763]
[1777689216125,46.5,78284.61,0.0,-0.99882,0.0,0.1782]
[1777689218889,46.5,78284.61,0.0,-0.99882,0.0,0.1782]
[1777689219076,46.5,78284.61,0.0,-0.99882,0.0,0.1782]
[1777689219147,46.5,78284.4,0.0,-0.99882,0.0,0.17814]
[1777689219565,46.5,78284.4,0.0,-0.99882,0.0,0.17814]
[1777689219576,46.5,78284.4,0.0,-0.99882,0.0,0.17814]
[1777689223175,46.5,78287.93,0.0,-0.99881,0.0,0.17906]
[1777689224182,46.5,78291.04,0.0,-0.99881,0.0,0.17987]
[1777689225904,46.5,78291.7,0.0,-0.9988,0.0,0.18004]
[1777689226075,46.5,78291.7,0.0,-0.9988,0.0,0.18004]
[1777689226196,46.5,78291.76,0.0,-0.9988,0.0,0.18006]
[1777689226647,46.5,78291.76,0.0,-0.9988,0.0,0.18006]
[1777689226829,46.5,78291.76,0.0,-0.9988,0.0,0.18006]
[1777689232239,46.5,78292.84,0.0,-0.9988,0.0,0.18034]
[1777689234712,46.5,78293.35,0.0,-0.9988,0.0,0.18047]
[1777689234826,46.5,78293.35,0.0,-0.9988,0.0,0.18047]
[1777689235031,46.5,78293.35,0.0,-0.9988,0.0,0.18047]
[1777689235077,46.5,78293.35,0.0,-0.9988,0.0,0.18047]
[1777689235179,46.5,78293.35,0.0,-0.9988,0.0,0.18047]
[1777689241302,46.5,78293.68,0.0,-0.9988,0.0,0.18056]
[1777689251372,46.5,78292.13,0.0,-0.9988,0.0,0.18016]
[1777689252379,46.5,78287.42,0.0,-0.99881,0.0,0.17893]
[1777689254523,46.5,78288.05,0.0,-0.99881,0.0,0.17909]
[1777689254576,46.5,78288.05,0.0,-0.99881,0.0,0.17909]
[1777689255272,46.5,78288.05,0.0,-0.99881,0.0,0.17909]
[1777689255325,46.5,78288.05,0.0,-0.99881,0.0,0.17909]
[1777689255297,46.5,78288.06,0.0,-0.99881,0.0,0.17909]
[1777689261445,46.5,78288.67,0.0,-0.99881,0.0,0.17925]
[1777689268225,46.5,78288.22,0.0,-0.99881,0.0,0.17914]
[1777689268326,46.5,78288.22,0.0,-0.99881,0.0,0.17914]
[1777689268326,46.5,78285.99,0.0,-0.99881,0.0,0.17856]
[1777689268902,46.5,78285.99,0.0,-0.99881,0.0,0.17856]
[1777689269079,46.5,78285.99,0.0,-0.99881,0.0,0.17856]
[1777689281585,46.5,78286.18,0.0,-0.99882,0.0,0.17808]
[1777689283156,46.5,78286.18,0.0,-0.99882,0.0,0.17808]
[1777689283336,46.5,78286.18,0.0,-0.99882,0.0,0.17808]
[1777689283177,46.5,78285.84,0.0,-0.99882,0.0,0.178]
[1777689283691,46.5,78285.84,0.0,-0.99882,0.0,0.178]
[1777689283828,46.5,78285.84,0.0,-0.99882,0.0,0.178]
[1777689286620,46.5,78283.59,0.0,-0.99882,0.0,0.17741]
[1777689291655,46.5,78283.44,0.0,-0.99882,0.0,0.17738]
[1777689296690,46.5,78283.59,0.0,-0.99882,0.0,0.17741]
[1777689301726,46.5,78283.59,0.0,-0.99882,0.0,0.17741]
[1777689306763,46.5,78284.08,0.0,-0.99882,0.0,0.17754]
[1777689309197,46.5,78283.65,0.0,-0.99882,0.0,0.17743]
[1777689309326,46.5,78283.65,0.0,-0.99882,0.0,0.17743]
[1777689309292,46.5,78285.88,0.0,-0.99882,0.0,0.17801]
[1777689309639,46.5,78285.88,0.0,-0.99882,0.0,0.17801]
[1777689309828,46.5,78285.88,0.0,-0.99882,0.0,0.17801]
[1777689315826,46.5,78288.42,0.0,-0.99881,0.0,0.17866]
[1777689316833,46.5,78291.54,0.0,-0.99881,0.0,0.17948]
[1777689317445,46.5,78291.54,0.0,-0.99881,0.0,0.17948]
[1777689317580,46.5,78291.54,0.0,-0.99881,0.0,0.17948]
[1777689318014,46.5,78291.54,0.0,-0.99881,0.0,0.17948]
[1777689318078,46.5,78291.54,0.0,-0.99881,0.0,0.17948]
[1777689318170,46.5,78292.39,0.0,-0.99881,0.0,0.1797]
[1777689319854,46.5,78289.53,0.0,-0.99881,0.0,0.17895]
[1777689327910,46.5,78290.82,0.0,-0.99881,0.0,0.17929]
[1777689331689,46.5,78292.48,0.0,-0.99881,0.0,0.17972]
[1777689331827,46.5,78292.48,0.0,-0.99881,0.0,0.17972]
[1777689332242,46.5,78292.48,0.0,-0.99881,0.0,0.17972]
[1777689332325,46.5,78292.48,0.0,-0.99881,0.0,0.17972]
[1777689332341,46.5,78292.22,0.0,-0.99881,0.0,0.17913]
[1777689337980,46.5,78292.39,0.0,-0.99881,0.0,0.17917]
[1777689341907,46.5,78291.55,0.0,-0.99881,0.0,0.17896]
[1777689342081,46.5,78291.55,0.0,-0.99881,0.0,0.17896]
[1777689342357,46.5,78291.55,0.0,-0.99881,0.0,0.17896]
[1777689342182,46.5,78291.56,0.0,-0.99881,0.0,0.17896]
[1777689342577,46.5,78291.56,0.0,-0.99881,0.0,0.17896]
[1777689348056,46.5,78293.29,0.0,-0.99881,0.0,0.17941]
[1777689349057,46.5,78298.19,0.0,-0.9988,0.0,0.18069]
[1777689350106,46.5,78298.19,0.0,-0.9988,0.0,0.18069]
[1777689350326,46.5,78298.19,0.0,-0.9988,0.0,0.18069]
[1777689350355,46.5,78298.72,0.0,-0.9988,0.0,0.18083]
[1777689350737,46.5,78298.72,0.0,-0.9988,0.0,0.18083]
[1777689350827,46.5,78298.72,0.0,-0.9988,0.0,0.18083]
[1777689355638,46.5,78298.01,0.0,-0.9988,0.0,0.18064]
[1777689355828,46.5,78298.01,0.0,-0.9988,0.0,0.18064]
[1777689355925,46.5,78298.01,0.0,-0.9988,0.0,0.18064]
[1777689361141,46.5,78298.87,0.0,-0.9988,0.0,0.18087]
[1777689362057,46.5,78298.87,0.0,-0.9988,0.0,0.18087]
[1777689362075,46.5,78298.87,0.0,-0.9988,0.0,0.18087]
[1777689367187,46.5,78298.25,0.0,-0.9988,0.0,0.18071]
[1777689369371,46.5,78298.26,0.0,-0.9988,0.0,0.18071]
[1777689369575,46.5,78298.26,0.0,-0.9988,0.0,0.18071]
[1777689373153,46.5,78298.35,0.0,-0.9988,0.0,0.18073]
[1777689373325,46.5,78298.35,0.0,-0.9988,0.0,0.18073]
[1777689373427,46.5,78298.38,0.0,-0.9988,0.0,0.18074]
[1777689378264,46.5,78306.56,0.0,-0.99878,0.0,0.1829]
[1777689379271,46.5,78309.29,0.0,-0.99878,0.0,0.18362]
[1777689380278,46.5,78309.23,0.0,-0.99878,0.0,0.18361]
[1777689380460,46.5,78309.23,0.0,-0.99878,0.0,0.18361]
[1777689380576,46.5,78309.23,0.0,-0.99878,0.0,0.18361]
[1777689386320,46.5,78313.05,0.0,-0.99877,0.0,0.18463]
[1777689389714,46.5,78312.89,0.0,-0.99877,0.0,0.18458]
[1777689389826,46.5,78312.89,0.0,-0.99877,0.0,0.18458]
[1777689390349,46.5,78312.92,0.0,-0.99877,0.0,0.18459]
[1777689390657,46.5,78312.92,0.0,-0.99877,0.0,0.18459]
[1777689390830,46.5,78312.92,0.0,-0.99877,0.0,0.18459]
[1777689392362,46.5,78313.8,0.0,-0.99877,0.0,0.18429]
[1777689403439,46.5,78315.93,0.0,-0.99877,0.0,0.18486]
[1777689406000,46.5,78315.93,0.0,-0.99877,0.0,0.18486]
[1777689406075,46.5,78315.93,0.0,-0.99877,0.0,0.18486]
[1777689406145,46.5,78315.93,0.0,-0.99877,0.0,0.18486]
[1777689406571,46.5,78315.93,0.0,-0.99877,0.0,0.18486]
[1777689406829,46.5,78315.93,0.0,-0.99877,0.0,0.18486]
[1777689408474,46.5,78313.57,0.0,-0.99877,0.0,0.18423]
[1777689411846,46.5,78313.73,0.0,-0.99877,0.0,0.18427]
[1777689412078,46.5,78313.73,0.0,-0.99877,0.0,0.18427]
[1777689414659,46.5,78313.09,0.0,-0.99877,0.0,0.1841]
[1777689414825,46.5,78313.09,0.0,-0.99877,0.0,0.1841]
[1777689414926,46.5,78313.12,0.0,-0.99877,0.0,0.18411]
[1777689420558,46.5,78311.91,0.0,-0.99878,0.0,0.18379]
[1777689422745,46.5,78310.5,0.0,-0.99878,0.0,0.18341]
[1777689422828,46.5,78310.5,0.0,-0.99878,0.0,0.18341]
[1777689430635,46.5,78313.03,0.0,-0.99877,0.0,0.18408]
[1777689432852,46.5,78313.03,0.0,-0.99877,0.0,0.18408]
[1777689433077,46.5,78313.03,0.0,-0.99877,0.0,0.18408]
[1777689433438,46.5,78313.03,0.0,-0.99877,0.0,0.18408]
[1777689433488,46.5,78310.79,0.0,-0.99878,0.0,0.18349]
[1777689433585,46.5,78310.79,0.0,-0.99878,0.0,0.18349]
[1777689438692,46.5,78311.02,0.0,-0.99878,0.0,0.18355]
[1777689442811,46.5,78310.67,0.0,-0.99878,0.0,0.18346]
[1777689442827,46.5,78310.67,0.0,-0.99878,0.0,0.18346]
[1777689442912,46.5,78310.48,0.0,-0.99878,0.0,0.18341]
[1777689443567,46.5,78310.48,0.0,-0.99878,0.0,0.18341]
[1777689443576,46.5,78310.48,0.0,-0.99878,0.0,0.18341]
[1777689449768,46.5,78310.99,0.0,-0.99878,0.0,0.18354]
[1777689454803,46.5,78310.99,0.0,-0.99878,0.0,0.18301]
[1777689458831,46.5,78318.26,0.0,-0.99877,0.0,0.18495]
[1777689459838,46.5,78320.33,0.0,-0.99876,0.0,0.1855]
[1777689460926,46.5,78320.33,0.0,-0.99876,0.0,0.1855]
[1777689461075,46.5,78320.33,0.0,-0.99876,0.0,0.1855]
[1777689461475,46.5,78320.33,0.0,-0.99876,0.0,0.1855]
[1777689461176,46.5,78320.53,0.0,-0.99876,0.0,0.18555]
[1777689461576,46.5,78320.53,0.0,-0.99876,0.0,0.18555]
[1777689466887,46.5,78319.78,0.0,-0.99876,0.0,0.18535]
[1777689472405,46.5,78319.86,0.0,-0.99876,0.0,0.18538]
[1777689472497,46.5,78319.86,0.0,-0.99876,0.0,0.18538]
[1777689472575,46.5,78319.86,0.0,-0.99876,0.0,0.18538]
[1777689472972,46.5,78319.86,0.0,-0.99876,0.0,0.18538]
[1777689473075,46.5,78319.86,0.0,-0.99876,0.0,0.18538]
[1777689485017,46.5,78319.38,0.0,-0.99877,0.0,0.18525]
[1777689488146,46.5,78319.21,0.0,-0.99877,0.0,0.1852]
[1777689488336,46.5,78319.21,0.0,-0.99877,0.0,0.1852]
[1777689488346,46.5,78319.31,0.0,-0.99877,0.0,0.18523]
[1777689490973,46.5,78319.31,0.0,-0.99877,0.0,0.18523]
[1777689491079,46.5,78319.31,0.0,-0.99877,0.0,0.18523]
[1777689496095,46.5,78316.98,0.0,-0.99877,0.0,0.1846]
[1777689496835,46.5,78316.98,0.0,-0.99877,0.0,0.1846]
[1777689497077,46.5,78316.98,0.0,-0.99877,0.0,0.1846]
[1777689497150,46.5,78316.98,0.0,-0.99877,0.0,0.1846]
[1777689497327,46.5,78316.98,0.0,-0.99877,0.0,0.1846]
[1777689497428,46.5,78317.27,0.0,-0.99877,0.0,0.18468]
[1777689503144,46.5,78319.24,0.0,-0.99877,0.0,0.18521]
[1777689505169,46.5,78319.24,0.0,-0.99877,0.0,0.18521]
[1777689505325,46.5,78319.24,0.0,-0.99877,0.0,0.18521]
[1777689505406,46.5,78319.24,0.0,-0.99877,0.0,0.18521]
[1777689505719,46.5,78319.24,0.0,-0.99877,0.0,0.18521]
[1777689505826,46.5,78319.24,0.0,-0.99877,0.0,0.18521]
[1777689511200,46.5,78319.29,0.0,-0.99877,0.0,0.18468]
[1777689513089,46.5,78319.29,0.0,-0.99877,0.0,0.18468]
[1777689513326,46.5,78319.29,0.0,-0.99877,0.0,0.18468]
[1777689513427,46.5,78319.32,0.0,-0.99877,0.0,0.18469]
[1777689513640,46.5,78319.32,0.0,-0.99877,0.0,0.18469]
[1777689513827,46.5,78319.32,0.0,-0.99877,0.0,0.18469]
[1777689519256,46.5,78319.96,0.0,-0.99877,0.0,0.18486]
[1777689521019,46.5,78319.86,0.0,-0.99877,0.0,0.18484]
[1777689521081,46.5,78319.86,0.0,-0.99877,0.0,0.18484]
[1777689521487,46.5,78319.86,0.0,-0.99877,0.0,0.18484]
[1777689521576,46.5,78319.86,0.0,-0.99877,0.0,0.18484]
[1777689521588,46.5,78319.94,0.0,-0.99877,0.0,0.18486]
[1777689523283,46.5,78322.02,0.0,-0.99876,0.0,0.18542]
[1777689527312,46.5,78329.08,0.0,-0.99875,0.0,0.18732]
[1777689528763,46.5,78329.22,0.0,-0.99875,0.0,0.18736]
[1777689528825,46.5,78329.22,0.0,-0.99875,0.0,0.18736]
[1777689529448,46.5,78329.22,0.0,-0.99875,0.0,0.18736]
[1777689529581,46.5,78329.22,0.0,-0.99875,0.0,0.18736]
[1777689529492,46.5,78329.4,0.0,-0.99875,0.0,0.18741]
[1777689533354,46.5,78331.26,0.0,-0.99875,0.0,0.18791]
[1777689535368,46.5,78348.93,0.0,-0.99871,0.0,0.19277]
[1777689536375,46.5,78352.43,0.0,-0.9987,0.0,0.19374]
[1777689537382,46.5,78351.79,0.0,-0.9987,0.0,0.19357]
[1777689538445,46.5,78351.79,0.0,-0.9987,0.0,0.19357]
[1777689538577,46.5,78351.79,0.0,-0.9987,0.0,0.19357]
[1777689538544,46.5,78352.83,0.0,-0.9987,0.0,0.19386]
[1777689539127,46.5,78352.83,0.0,-0.9987,0.0,0.19386]
[1777689539326,46.5,78352.83,0.0,-0.9987,0.0,0.19386]
[1777689539396,46.5,78352.71,0.0,-0.9987,0.0,0.19382]
[1777689544430,46.5,78352.55,0.0,-0.9987,0.0,0.19378]
[1777689545220,46.5,78352.55,0.0,-0.9987,0.0,0.19378]
[1777689545326,46.5,78352.55,0.0,-0.9987,0.0,0.19378]
[1777689545438,46.5,78350.62,0.0,-0.99871,0.0,0.19324]
[1777689545758,46.5,78350.62,0.0,-0.99871,0.0,0.19324]
[1777689545830,46.5,78350.62,0.0,-0.99871,0.0,0.19324]
[1777689551480,46.5,78350.38,0.0,-0.99871,0.0,0.19317]
[1777689552603,46.5,78350.38,0.0,-0.99871,0.0,0.19317]
[1777689552828,46.5,78350.34,0.0,-0.99871,0.0,0.19316]
[1777689555562,46.5,78348.76,0.0,-0.99871,0.0,0.19272]
[1777689555575,46.5,78348.76,0.0,-0.99871,0.0,0.19272]
[1777689556181,46.5,78347.41,0.0,-0.99871,0.0,0.19235]
[1777689556327,46.5,78347.41,0.0,-0.99871,0.0,0.19235]
[1777689556515,46.5,78346.85,0.0,-0.99871,0.0,0.19219]
[1777689561550,46.5,78347.25,0.0,-0.99871,0.0,0.1923]
[1777689563738,46.5,78346.93,0.0,-0.99871,0.0,0.19221]
[1777689563827,46.5,78346.93,0.0,-0.99871,0.0,0.19221]
[1777689564355,46.5,78346.93,0.0,-0.99871,0.0,0.19221]
[1777689564579,46.5,78346.93,0.0,-0.99871,0.0,0.19221]
[1777689564571,46.5,78347.15,0.0,-0.99871,0.0,0.19228]
[1777689565578,46.5,78349.23,0.0,-0.99871,0.0,0.19285]
[1777689570613,46.5,78349.38,0.0,-0.99871,0.0,0.19289]
[1777689577962,46.5,78347.33,0.0,-0.99872,0.0,0.19177]
[1777689578074,46.5,78347.33,0.0,-0.99872,0.0,0.19177]
[1777689578272,46.5,78347.33,0.0,-0.99872,0.0,0.19177]
[1777689578329,46.5,78347.33,0.0,-0.99872,0.0,0.19177]
[1777689578373,46.5,78347.33,0.0,-0.99872,0.0,0.19177]
[1777689584712,46.5,78347.19,0.0,-0.99872,0.0,0.19173]
[1777689589747,46.5,78347.54,0.0,-0.99872,0.0,0.19183]
[1777689596801,46.5,78350.06,0.0,-0.99871,0.0,0.19253]
[1777689597903,46.5,78350.06,0.0,-0.99871,0.0,0.19253]
[1777689598077,46.5,78350.06,0.0,-0.99871,0.0,0.19253]
[1777689598178,46.5,78353.85,0.0,-0.9987,0.0,0.19358]
[1777689598712,46.5,78353.85,0.0,-0.9987,0.0,0.19358]
[1777689598826,46.5,78353.85,0.0,-0.9987,0.0,0.19358]
[1777689598927,46.5,78360.91,0.0,-0.99869,0.0,0.19556]
[1777689599824,46.5,78360.64,0.0,-0.99869,0.0,0.19549]
[1777689604859,46.5,78360.74,0.0,-0.99869,0.0,0.19551]
[1777689609894,46.5,78360.56,0.0,-0.99869,0.0,0.19546]
[1777689611377,46.5,78360.56,0.0,-0.99869,0.0,0.19546]
[1777689611575,46.5,78360.56,0.0,-0.99869,0.0,0.19546]
[1777689611677,46.5,78361.01,0.0,-0.99869,0.0,0.19559]
[1777689612439,46.5,78361.01,0.0,-0.99869,0.0,0.19559]
[1777689612580,46.5,78361.01,0.0,-0.99869,0.0,0.19559]
[1777689617950,46.5,78360.95,0.0,-0.99869,0.0,0.19557]
[1777689624999,46.5,78361.09,0.0,-0.99869,0.0,0.19561]
[1777689627470,46.5,78361.09,0.0,-0.99869,0.0,0.19561]
[1777689627578,46.5,78361.09,0.0,-0.99869,0.0,0.19561]
[1777689628450,46.5,78361.05,0.0,-0.99869,0.0,0.1956]
[1777689628576,46.5,78361.05,0.0,-0.99869,0.0,0.1956]
[1777689628658,46.5,78361.05,0.0,-0.99869,0.0,0.1956]
[1777689629027,46.5,78364.44,0.0,-0.99868,0.0,0.19656]
[1777689630350,46.5,78364.44,0.0,-0.99868,0.0,0.19656]
[1777689630578,46.5,78364.44,0.0,-0.99868,0.0,0.19656]
[1777689630679,46.5,78372.04,0.0,-0.99867,0.0,0.19872]
[1777689631041,46.5,78373.4,0.0,-0.99867,0.0,0.19854]
[1777689636229,46.5,78373.89,0.0,-0.99867,0.0,0.19868]
[1777689636325,46.5,78373.89,0.0,-0.99867,0.0,0.19868]
[1777689636379,46.5,78374.1,0.0,-0.99867,0.0,0.19874]
[1777689637239,46.5,78374.1,0.0,-0.99867,0.0,0.19874]
[1777689637326,46.5,78374.1,0.0,-0.99867,0.0,0.19874]
[1777689641166,46.5,78374.2,0.0,-0.99867,0.0,0.19876]
[1777689641331,46.5,78374.2,0.0,-0.99867,0.0,0.19876]
[1777689646403,46.5,78373.73,0.0,-0.99867,0.0,0.19863]
[1777689646576,46.5,78373.73,0.0,-0.99867,0.0,0.19863]
[1777689646639,46.5,78374.01,0.0,-0.99867,0.0,0.19871]
[1777689649274,46.5,78374.39,0.0,-0.99867,0.0,0.19882]
[1777689649326,46.5,78374.39,0.0,-0.99867,0.0,0.19882]
[1777689654869,46.5,78374.43,0.0,-0.99867,0.0,0.19883]
[1777689655080,46.5,78374.43,0.0,-0.99867,0.0,0.19883]
[1777689655652,46.5,78374.43,0.0,-0.99867,0.0,0.19883]
[1777689655825,46.5,78375.31,0.0,-0.99866,0.0,0.19908]
[1777689656216,46.5,78376.36,0.0,-0.99866,0.0,0.19938]
[1777689657223,46.5,78378.27,0.0,-0.99866,0.0,0.19993]
[1777689659178,46.5,78378.63,0.0,-0.99866,0.0,0.20003]
[1777689659326,46.5,78378.63,0.0,-0.99866,0.0,0.20003]
[1777689659371,46.5,78382.03,0.0,-0.99865,0.0,0.20101]
[1777689660244,46.5,78383.76,0.0,-0.99865,0.0,0.20151]
[1777689661251,46.5,78388.72,0.0,-0.99864,0.0,0.20295]
[1777689663139,46.5,78389.35,0.0,-0.99863,0.0,0.20313]
[1777689663327,46.5,78389.35,0.0,-0.99863,0.0,0.20313]
[1777689664272,46.5,78386.07,0.0,-0.99864,0.0,0.20218]
[1777689665275,46.5,78386.07,0.0,-0.99864,0.0,0.20218]
[1777689665326,46.5,78386.07,0.0,-0.99864,0.0,0.20218]
[1777689665422,46.5,78386.48,0.0,-0.99864,0.0,0.2023]
[1777689669307,46.5,78388.72,0.0,-0.99864,0.0,0.20295]
[1777689671471,46.5,78388.58,0.0,-0.99864,0.0,0.20291]
[1777689671575,46.5,78388.58,0.0,-0.99864,0.0,0.20291]
[1777689671676,46.5,78387.05,0.0,-0.99864,0.0,0.20247]
[1777689677365,46.5,78385.95,0.0,-0.99864,0.0,0.20215]
[1777689677761,46.5,78385.95,0.0,-0.99864,0.0,0.20215]
[1777689677825,46.5,78385.95,0.0,-0.99864,0.0,0.20215]
[1777689678216,46.5,78385.95,0.0,-0.99864,0.0,0.20215]
[1777689678330,46.5,78385.95,0.0,-0.99864,0.0,0.20215]
[1777689678377,46.5,78385.95,0.0,-0.99864,0.0,0.20215]
[1777689683406,46.5,78386.34,0.0,-0.99864,0.0,0.20226]
[1777689686765,46.5,78386.41,0.0,-0.99864,0.0,0.20228]
[1777689686827,46.5,78386.14,0.0,-0.99864,0.0,0.2022]
[1777689687435,46.5,78379.21,0.0,-0.99866,0.0,0.2002]
[1777689688162,46.5,78379.21,0.0,-0.99866,0.0,0.2002]
[1777689688326,46.5,78379.21,0.0,-0.99866,0.0,0.2002]
[1777689689449,46.5,78377.32,0.0,-0.99866,0.0,0.19966]
[1777689693700,46.5,78377.97,0.0,-0.99866,0.0,0.19927]
[1777689693826,46.5,78377.2,0.0,-0.99866,0.0,0.19905]
[1777689697107,46.5,78376.92,0.0,-0.99866,0.0,0.19897]
[1777689697326,46.5,78376.92,0.0,-0.99866,0.0,0.19897]
[1777689697505,46.5,78380.1,0.0,-0.99866,0.0,0.19988]
[1777689702540,46.5,78379.85,0.0,-0.99866,0.0,0.19981]
[1777689704521,46.5,78379.76,0.0,-0.99866,0.0,0.19978]
[1777689704581,46.5,78379.76,0.0,-0.99866,0.0,0.19978]
[1777689710596,46.5,78379.71,0.0,-0.99866,0.0,0.19977]
[1777689711925,46.5,78378.99,0.0,-0.99866,0.0,0.19956]
[1777689712085,46.5,78378.99,0.0,-0.99866,0.0,0.19956]
[1777689717645,46.5,78378.88,0.0,-0.99866,0.0,0.19953]
[1777689723687,46.5,78378.85,0.0,-0.99866,0.0,0.19952]
[1777689730736,46.5,78379.01,0.0,-0.99866,0.0,0.19957]
[1777689731952,46.5,78379.36,0.0,-0.99866,0.0,0.19967]
[1777689732075,46.5,78379.36,0.0,-0.99866,0.0,0.19967]
[1777689741812,46.5,78379.02,0.0,-0.99866,0.0,0.19957]
[1777689746920,46.5,78378.83,0.0,-0.99866,0.0,0.19952]
[1777689747079,46.5,78378.83,0.0,-0.99866,0.0,0.19952]
[1777689750378,46.5,78378.95,0.0,-0.99866,0.0,0.19955]
[1777689750577,46.5,78378.95,0.0,-0.99866,0.0,0.19955]
[1777689750878,46.5,78388.33,0.0,-0.99864,0.0,0.20226]
[1777689751885,46.5,78390.69,0.0,-0.99864,0.0,0.20236]
[1777689754575,46.5,78390.06,0.0,-0.99864,0.0,0.20218]
[1777689754676,46.5,78389.45,0.0,-0.99864,0.0,0.202]
[1777689759941,46.5,78389.76,0.0,-0.99864,0.0,0.20209]
[1777689764976,46.5,78389.75,0.0,-0.99864,0.0,0.20209]
[1777689765983,46.5,78391.38,0.0,-0.99864,0.0,0.20256]
[1777689772030,46.5,78390.22,0.0,-0.99864,0.0,0.20223]
[1777689777065,46.5,78389.85,0.0,-0.99864,0.0,0.20212]
[1777689782100,46.5,78387.53,0.0,-0.99865,0.0,0.20145]
[1777689784993,46.5,78387.53,0.0,-0.99865,0.0,0.20145]
[1777689785121,46.5,78382.31,0.0,-0.99866,0.0,0.19994]
[1777689785995,46.5,78382.31,0.0,-0.99866,0.0,0.19994]
[1777689788318,46.5,78382.14,0.0,-0.99866,0.0,0.19989]
[1777689792170,46.5,78379.74,0.0,-0.99866,0.0,0.19921]
[1777689794330,46.5,78379.53,0.0,-0.99866,0.0,0.19915]
[1777689796598,46.5,78379.53,0.0,-0.99866,0.0,0.19915]
[1777689796828,46.5,78379.53,0.0,-0.99866,0.0,0.19915]
[1777689796699,46.5,78379.49,0.0,-0.99866,0.0,0.19913]
[1777689807274,46.5,78379.58,0.0,-0.99866,0.0,0.19916]
[1777689811214,46.5,78379.18,0.0,-0.99866,0.0,0.19905]
[1777689811325,46.5,78379.18,0.0,-0.99866,0.0,0.19905]
[1777689812328,46.5,78379.18,0.0,-0.99867,0.0,0.19847]
[1777689812407,46.5,78379.18,0.0,-0.99867,0.0,0.19847]
[1777689818352,46.5,78381.52,0.0,-0.99866,0.0,0.19914]
[1777689823387,46.5,78381.65,0.0,-0.99866,0.0,0.19918]
[1777689829812,46.5,78381.51,0.0,-0.99866,0.0,0.19914]
[1777689832325,46.5,78381.68,0.0,-0.99866,0.0,0.19919]
[1777689839499,46.5,78379.46,0.0,-0.99867,0.0,0.19855]
[1777689841513,46.5,78382.09,0.0,-0.99866,0.0,0.19931]
[1777689842245,46.5,78382.09,0.0,-0.99866,0.0,0.19931]
[1777689842327,46.5,78382.09,0.0,-0.99866,0.0,0.19931]
[1777689842493,46.5,78382.09,0.0,-0.99866,0.0,0.19931]
[1777689842575,46.5,78382.09,0.0,-0.99866,0.0,0.19931]
[1777689842607,46.5,78382.65,0.0,-0.99866,0.0,0.19947]
[1777689848562,46.5,78381.87,0.0,-0.99866,0.0,0.19924]
[1777689853597,46.5,78384.11,0.0,-0.99866,0.0,0.19989]
[1777689857006,46.5,78384.36,0.0,-0.99866,0.0,0.19996]
[1777689857076,46.5,78384.36,0.0,-0.99866,0.0,0.19996]
[1777689863668,46.5,78384.65,0.0,-0.99866,0.0,0.20004]
[1777689866758,46.5,78384.55,0.0,-0.99866,0.0,0.20001]
[1777689866828,46.5,78384.55,0.0,-0.99866,0.0,0.20001]
[1777689866989,46.5,78384.55,0.0,-0.99866,0.0,0.20001]
[1777689867082,46.5,78384.55,0.0,-0.99866,0.0,0.20001]
[1777689871725,46.5,78386.44,0.0,-0.99866,0.0,0.19998]
[1777689874347,46.5,78384.3,0.0,-0.99866,0.0,0.19937]
[1777689874576,46.5,78384.3,0.0,-0.99866,0.0,0.19937]
[1777689879781,46.5,78384.3,0.0,-0.99866,0.0,0.19937]
[1777689883809,46.5,78376.98,0.0,-0.99868,0.0,0.19728]
[1777689884816,46.5,78372.47,0.0,-0.99868,0.0,0.196]
[1777689885823,46.5,78357.96,0.0,-0.99871,0.0,0.19194]
[1777689886830,46.5,78357.86,0.0,-0.99871,0.0,0.19191]
[1777689887837,46.5,78361.0,0.0,-0.99871,0.0,0.19278]
[1777689890330,46.5,78360.82,0.0,-0.99871,0.0,0.19273]
[1777689890579,46.5,78360.82,0.0,-0.99871,0.0,0.19273]
[1777689890725,46.5,78360.82,0.0,-0.99871,0.0,0.19273]
[1777689890827,46.5,78360.82,0.0,-0.99871,0.0,0.19273]
[1777689890858,46.5,78360.25,0.0,-0.99871,0.0,0.19258]
[1777689893879,46.5,78362.67,0.0,-0.9987,0.0,0.19325]
[1777689899921,46.5,78362.47,0.0,-0.99871,0.0,0.19319]
[1777689904495,46.5,78363.39,0.0,-0.9987,0.0,0.19345]
[1777689904576,46.5,78363.39,0.0,-0.9987,0.0,0.19345]
[1777689907976,46.5,78366.5,0.0,-0.9987,0.0,0.19432]
[1777689910150,46.5,78367.27,0.0,-0.9987,0.0,0.19454]
[1777689910214,46.5,78367.27,0.0,-0.9987,0.0,0.19454]
[1777689910329,46.5,78367.27,0.0,-0.9987,0.0,0.19454]
[1777689910998,46.5,78367.44,0.0,-0.99869,0.0,0.19458]
[1777689913013,46.5,78372.29,0.0,-0.99869,0.0,0.19595]
[1777689914909,46.5,78372.29,0.0,-0.99869,0.0,0.19595]
[1777689915074,46.5,78373.91,0.0,-0.99868,0.0,0.19641]
[1777689916034,46.5,78379.72,0.0,-0.99867,0.0,0.19806]
[1777689918330,46.5,78380.43,0.0,-0.99867,0.0,0.19826]
[1777689918577,46.5,78380.43,0.0,-0.99867,0.0,0.19826]
[1777689918925,46.5,78380.43,0.0,-0.99867,0.0,0.19826]
[1777689919076,46.5,78380.39,0.0,-0.99867,0.0,0.19825]
[1777689919177,46.5,78382.59,0.0,-0.99866,0.0,0.19888]
[1777689921069,46.5,78385.04,0.0,-0.99866,0.0,0.19958]
[1777689926104,46.5,78385.56,0.0,-0.99866,0.0,0.19973]
[1777689930417,46.5,78386.0,0.0,-0.99866,0.0,0.19986]
[1777689930585,46.5,78386.0,0.0,-0.99866,0.0,0.19986]
[1777689936177,46.5,78383.64,0.0,-0.99867,0.0,0.19861]
[1777689939180,46.5,78383.74,0.0,-0.99867,0.0,0.19863]
[1777689939326,46.5,78383.74,0.0,-0.99867,0.0,0.19863]
[1777689939846,46.5,78383.74,0.0,-0.99867,0.0,0.19863]
[1777689939875,46.5,78383.68,0.0,-0.99867,0.0,0.19862]
[1777689940075,46.5,78383.68,0.0,-0.99867,0.0,0.19862]
[1777689945002,46.5,78384.49,0.0,-0.99866,0.0,0.19885]
[1777689945081,46.5,78384.49,0.0,-0.99866,0.0,0.19885]
[1777689950176,46.5,78385.82,0.0,-0.99866,0.0,0.19923]
[1777689950330,46.5,78385.82,0.0,-0.99866,0.0,0.19923]
[1777689950524,46.5,78385.82,0.0,-0.99866,0.0,0.19923]
[1777689950581,46.5,78385.82,0.0,-0.99866,0.0,0.19923]
[1777689950619,46.5,78386.4,0.0,-0.99866,0.0,0.1994]
[1777689956317,46.5,78388.97,0.0,-0.99865,0.0,0.20013]
[1777689957324,46.5,78391.28,0.0,-0.99865,0.0,0.2008]
[1777689962359,46.5,78391.28,0.0,-0.99865,0.0,0.2008]
[1777689965829,46.5,78391.28,0.0,-0.99865,0.0,0.2008]
[1777689966075,46.5,78389.07,0.0,-0.99865,0.0,0.20016]
[1777689974443,46.5,78392.34,0.0,-0.99865,0.0,0.20111]
[1777689977228,46.5,78393.23,0.0,-0.99865,0.0,0.20136]
[1777689977325,46.5,78393.23,0.0,-0.99865,0.0,0.20136]
[1777689977892,46.5,78393.23,0.0,-0.99865,0.0,0.20136]
[1777689977909,46.5,78393.27,0.0,-0.99865,0.0,0.20138]
[1777689978076,46.5,78393.27,0.0,-0.99865,0.0,0.20138]
[1777689981492,46.5,78389.16,0.0,-0.99865,0.0,0.20019]
[1777689983545,46.5,78388.58,0.0,-0.99866,0.0,0.20002]
[1777689983576,46.5,78388.58,0.0,-0.99866,0.0,0.20002]
[1777689989548,46.5,78389.27,0.0,-0.99865,0.0,0.20022]
[1777689992102,46.5,78389.33,0.0,-0.99866,0.0,0.19966]
[1777689992328,46.5,78389.33,0.0,-0.99866,0.0,0.19966]
[1777689992886,46.5,78389.33,0.0,-0.99866,0.0,0.19966]
[1777689993076,46.5,78389.33,0.0,-0.99866,0.0,0.19966]
[1777689992929,46.5,78389.38,0.0,-0.99866,0.0,0.19968]
[1777689998115,46.5,78389.52,0.0,-0.99866,0.0,0.19972]
[1777690002805,46.5,78385.94,0.0,-0.99866,0.0,0.19869]
[1777690002827,46.5,78385.94,0.0,-0.99866,0.0,0.19869]
[1777690002904,46.5,78388.39,0.0,-0.99866,0.0,0.19939]
[1777690009688,46.5,78388.43,0.0,-0.99866,0.0,0.1994]
[1777690011714,46.5,78388.26,0.0,-0.99866,0.0,0.19936]
[1777690011827,46.5,78388.26,0.0,-0.99866,0.0,0.19936]
[1777690012372,46.5,78388.25,0.0,-0.99866,0.0,0.19935]
[1777690012575,46.5,78388.25,0.0,-0.99866,0.0,0.19935]
[1777690012710,46.5,78388.41,0.0,-0.99866,0.0,0.1994]
[1777690015730,46.5,78386.07,0.0,-0.99866,0.0,0.19873]
[1777690018602,46.5,78386.02,0.0,-0.99866,0.0,0.19871]
[1777690018832,46.5,78386.02,0.0,-0.99866,0.0,0.19871]
[1777690025806,46.5,78385.96,0.0,-0.99866,0.0,0.1987]
[1777690031848,46.5,78386.07,0.0,-0.99866,0.0,0.19873]
[1777690036883,46.5,78385.7,0.0,-0.99866,0.0,0.19862]
[1777690042925,46.5,78386.16,0.0,-0.99866,0.0,0.19875]
[1777690047960,46.5,78387.32,0.0,-0.99866,0.0,0.19909]
[1777690052995,46.5,78387.28,0.0,-0.99867,0.0,0.1985]
[1777690058030,46.5,78386.73,0.0,-0.99867,0.0,0.19834]
[1777690064072,46.5,78386.78,0.0,-0.99867,0.0,0.19836]
[1777690069107,46.5,78386.97,0.0,-0.99867,0.0,0.19841]
[1777690071481,46.5,78384.79,0.0,-0.99867,0.0,0.19779]
[1777690071575,46.5,78384.79,0.0,-0.99867,0.0,0.19779]
[1777690072185,46.5,78384.65,0.0,-0.99867,0.0,0.19775]
[1777690072327,46.5,78384.65,0.0,-0.99867,0.0,0.19775]
[1777690073135,46.5,78384.56,0.0,-0.99867,0.0,0.19773]
[1777690075149,46.5,78381.45,0.0,-0.99868,0.0,0.19684]
[1777690078080,46.5,78379.31,0.0,-0.99868,0.0,0.19624]
[1777690078327,46.5,78379.31,0.0,-0.99868,0.0,0.19624]
[1777690082198,46.5,78376.3,0.0,-0.99869,0.0,0.19539]
[1777690083205,46.5,78370.4,0.0,-0.9987,0.0,0.19373]
[1777690086226,46.5,78366.27,0.0,-0.99871,0.0,0.19258]
[1777690088561,46.5,78365.24,0.0,-0.99871,0.0,0.19229]
[1777690088581,46.5,78365.24,0.0,-0.99871,0.0,0.19229]
[1777690089393,46.5,78364.87,0.0,-0.99871,0.0,0.19219]
[1777690089575,46.5,78364.87,0.0,-0.99871,0.0,0.19219]
[1777690089640,46.5,78364.87,0.0,-0.99871,0.0,0.19219]
[1777690096297,46.5,78364.43,0.0,-0.99871,0.0,0.19206]
[1777690099212,46.5,78364.62,0.0,-0.99871,0.0,0.19212]
[1777690099326,46.5,78364.62,0.0,-0.99871,0.0,0.19212]
[1777690104353,46.5,78370.06,0.0,-0.9987,0.0,0.19363]
[1777690106842,46.5,78370.02,0.0,-0.9987,0.0,0.19362]
[1777690107075,46.5,78370.02,0.0,-0.9987,0.0,0.19362]
[1777690107923,46.5,78370.02,0.0,-0.9987,0.0,0.19362]
[1777690108077,46.5,78370.02,0.0,-0.9987,0.0,0.19362]
[1777690108177,46.5,78370.02,0.0,-0.9987,0.0,0.19362]
[1777690110396,46.5,78372.26,0.0,-0.9987,0.0,0.19425]
[1777690115431,46.5,78369.98,0.0,-0.9987,0.0,0.19305]
[1777690118610,46.5,78370.11,0.0,-0.9987,0.0,0.19309]
[1777690118827,46.5,78370.11,0.0,-0.9987,0.0,0.19309]
[1777690119713,46.5,78369.85,0.0,-0.9987,0.0,0.19301]
[1777690119827,46.5,78369.85,0.0,-0.9987,0.0,0.19301]
[1777690119928,46.5,78369.85,0.0,-0.9987,0.0,0.19301]
[1777690125501,46.5,78369.31,0.0,-0.99871,0.0,0.19286]
[1777690128608,46.5,78367.35,0.0,-0.99871,0.0,0.19232]
[1777690128826,46.5,78367.35,0.0,-0.99871,0.0,0.19232]
[1777690135571,46.5,78366.62,0.0,-0.99871,0.0,0.19211]
[1777690137354,46.5,78366.62,0.0,-0.99871,0.0,0.19211]
[1777690137580,46.5,78366.62,0.0,-0.99871,0.0,0.19211]
[1777690138087,46.5,78366.62,0.0,-0.99871,0.0,0.19211]
[1777690138115,46.5,78366.71,0.0,-0.99871,0.0,0.19214]
[1777690138325,46.5,78366.71,0.0,-0.99871,0.0,0.19214]
[1777690147655,46.5,78367.01,0.0,-0.99871,0.0,0.19222]
[1777690152689,46.5,78367.12,0.0,-0.99871,0.0,0.19225]
[1777690156031,46.5,78366.85,0.0,-0.99871,0.0,0.19218]
[1777690156076,46.5,78366.85,0.0,-0.99871,0.0,0.19218]
[1777690156230,46.5,78366.85,0.0,-0.99871,0.0,0.19218]
[1777690156327,46.5,78367.04,0.0,-0.99871,0.0,0.19223]
[1777690156720,46.5,78367.18,0.0,-0.99871,0.0,0.19227]
[1777690161755,46.5,78367.32,0.0,-0.99871,0.0,0.19231]
[1777690166790,46.5,78367.55,0.0,-0.99871,0.0,0.19237]
[1777690168804,46.5,78370.25,0.0,-0.9987,0.0,0.19313]
[1777690169834,46.5,78370.25,0.0,-0.9987,0.0,0.19313]
[1777690170076,46.5,78370.25,0.0,-0.9987,0.0,0.19313]
[1777690175852,46.5,78371.3,0.0,-0.99871,0.0,0.19286]
[1777690177454,46.5,78371.3,0.0,-0.99871,0.0,0.19286]
[1777690177575,46.5,78371.3,0.0,-0.99871,0.0,0.19286]
[1777690178070,46.5,78371.3,0.0,-0.99871,0.0,0.19286]
[1777690178076,46.5,78371.3,0.0,-0.99871,0.0,0.19286]
[1777690178171,46.5,78371.5,0.0,-0.99871,0.0,0.19291]
[1777690182902,46.5,78376.73,0.0,-0.99869,0.0,0.19438]
[1777690183909,46.5,78379.16,0.0,-0.99869,0.0,0.19506]
[1777690184938,46.5,78379.16,0.0,-0.99869,0.0,0.19506]
[1777690185076,46.5,78379.16,0.0,-0.99869,0.0,0.19506]
[1777690185806,46.5,78379.77,0.0,-0.99869,0.0,0.19523]
[1777690185827,46.5,78379.77,0.0,-0.99869,0.0,0.19523]
[1777690185923,46.5,78380.0,0.0,-0.99869,0.0,0.1953]
[1777690187937,46.5,78376.75,0.0,-0.99869,0.0,0.19438]
[1777690188944,46.5,78371.67,0.0,-0.9987,0.0,0.19296]
[1777690189951,46.5,78361.45,0.0,-0.99873,0.0,0.19013]
[1777690190958,46.5,78355.73,0.0,-0.99874,0.0,0.18856]
[1777690191965,46.5,78355.93,0.0,-0.99874,0.0,0.18862]
[1777690192541,46.5,78355.93,0.0,-0.99874,0.0,0.18862]
[1777690192574,46.5,78355.93,0.0,-0.99874,0.0,0.18862]
[1777690198007,46.5,78355.93,0.0,-0.99874,0.0,0.18862]
[1777690201031,46.5,78364.56,0.0,-0.99872,0.0,0.19099]
[1777690202038,46.5,78369.76,0.0,-0.99871,0.0,0.19243]
[1777690203044,46.5,78370.78,0.0,-0.99871,0.0,0.19271]
[1777690204541,46.5,78371.23,0.0,-0.99871,0.0,0.19284]
[1777690204576,46.5,78371.23,0.0,-0.99871,0.0,0.19284]
[1777690205501,46.5,78372.01,0.0,-0.9987,0.0,0.19306]
[1777690205579,46.5,78372.01,0.0,-0.9987,0.0,0.19306]
[1777690206066,46.5,78372.24,0.0,-0.9987,0.0,0.19312]
[1777690212108,46.5,78373.38,0.0,-0.9987,0.0,0.19344]
[1777690217144,46.5,78374.71,0.0,-0.9987,0.0,0.19381]
[1777690217672,46.5,78374.71,0.0,-0.9987,0.0,0.19381]
[1777690217825,46.5,78374.71,0.0,-0.9987,0.0,0.19381]
[1777690220204,46.5,78375.33,0.0,-0.9987,0.0,0.19399]
[1777690220287,46.5,78400.48,0.0,-0.99865,0.0,0.20115]
[1777690222189,46.5,78396.52,0.0,-0.99865,0.0,0.2]
[1777690223757,46.5,78394.44,0.0,-0.99866,0.0,0.19941]
[1777690226217,46.5,78397.03,0.0,-0.99865,0.0,0.20015]
[1777690231252,46.5,78399.26,0.0,-0.99865,0.0,0.20022]
[1777690232259,46.5,78403.25,0.0,-0.99864,0.0,0.20137]
[1777690234702,46.5,78404.46,0.0,-0.99864,0.0,0.20172]
[1777690234827,46.5,78404.46,0.0,-0.99864,0.0,0.20172]
[1777690235845,46.5,78404.46,0.0,-0.99864,0.0,0.20172]
[1777690236080,46.5,78404.46,0.0,-0.99864,0.0,0.20172]
[1777690236287,46.5,78404.53,0.0,-0.99864,0.0,0.20174]
[1777690241322,46.5,78406.81,0.0,-0.99864,0.0,0.2024]
[1777690243553,46.5,78407.62,0.0,-0.99863,0.0,0.20264]
[1777690243577,46.5,78407.62,0.0,-0.99863,0.0,0.20264]
[1777690245194,46.5,78407.62,0.0,-0.99863,0.0,0.20264]
[1777690245326,46.5,78407.62,0.0,-0.99863,0.0,0.20264]
[1777690245236,46.5,78406.26,0.0,-0.99864,0.0,0.20224]
[1777690245828,46.5,78406.26,0.0,-0.99864,0.0,0.20224]
[1777690246361,46.5,78403.82,0.0,-0.99864,0.0,0.20153]
[1777690251396,46.5,78404.44,0.0,-0.99864,0.0,0.20171]
[1777690254417,46.5,78406.75,0.0,-0.99864,0.0,0.20239]
[1777690257354,46.5,78406.69,0.0,-0.99864,0.0,0.20237]
[1777690257574,46.5,78408.06,0.0,-0.99863,0.0,0.20277]
[1777690259192,46.5,78408.95,0.0,-0.99863,0.0,0.20303]
[1777690259327,46.5,78408.95,0.0,-0.99863,0.0,0.20303]
[1777690259293,46.5,78409.98,0.0,-0.99863,0.0,0.20333]
[1777690261470,46.5,78415.53,0.0,-0.99862,0.0,0.20495]
[1777690262477,46.5,78418.93,0.0,-0.99861,0.0,0.20596]
[1777690264244,46.5,78418.93,0.0,-0.99861,0.0,0.20596]
[1777690264325,46.5,78418.93,0.0,-0.99861,0.0,0.20596]
[1777690269529,46.5,78417.92,0.0,-0.99861,0.0,0.20566]
[1777690271237,46.5,78417.92,0.0,-0.99861,0.0,0.20566]
[1777690271324,46.5,78417.92,0.0,-0.99861,0.0,0.20566]
[1777690272045,46.5,78418.14,0.0,-0.99861,0.0,0.20572]
[1777690272077,46.5,78418.14,0.0,-0.99861,0.0,0.20572]
[1777690272178,46.5,78417.99,0.0,-0.99861,0.0,0.20568]
[1777690277585,46.5,78419.37,0.0,-0.99861,0.0,0.20609]
[1777690280999,46.5,78419.56,0.0,-0.99861,0.0,0.20614]
[1777690281076,46.5,78419.56,0.0,-0.99861,0.0,0.20614]
[1777690286050,46.5,78417.95,0.0,-0.99861,0.0,0.20567]
[1777690286077,46.5,78417.95,0.0,-0.99861,0.0,0.20567]
[1777690286123,46.5,78418.65,0.0,-0.99861,0.0,0.20587]
[1777690291683,46.5,78417.67,0.0,-0.99862,0.0,0.205]
[1777690292565,46.5,78417.67,0.0,-0.99862,0.0,0.205]
[1777690292576,46.5,78417.67,0.0,-0.99862,0.0,0.205]
[1777690294997,46.5,78415.71,0.0,-0.99862,0.0,0.20442]
[1777690295076,46.5,78415.71,0.0,-0.99862,0.0,0.20442]
[1777690295178,46.5,78409.67,0.0,-0.99863,0.0,0.20265]
[1777690299740,46.5,78410.16,0.0,-0.99863,0.0,0.2028]
[1777690304439,46.5,78409.62,0.0,-0.99863,0.0,0.20264]
[1777690304575,46.5,78409.62,0.0,-0.99863,0.0,0.20264]
[1777690309811,46.5,78409.41,0.0,-0.99863,0.0,0.20258]
[1777690312832,46.5,78412.36,0.0,-0.99863,0.0,0.20344]
[1777690313839,46.5,78409.51,0.0,-0.99863,0.0,0.20261]
[1777690314755,46.5,78409.51,0.0,-0.99863,0.0,0.20261]
[1777690316369,46.5,78409.38,0.0,-0.99863,0.0,0.20257]
[1777690316413,46.5,78409.38,0.0,-0.99863,0.0,0.20257]
[1777690316723,46.5,78410.17,0.0,-0.99863,0.0,0.2028]
[1777690316860,46.5,78410.52,0.0,-0.99863,0.0,0.2029]
[1777690321897,46.5,78411.44,0.0,-0.99863,0.0,0.20317]
[1777690324916,46.5,78415.07,0.0,-0.99862,0.0,0.20423]
[1777690327834,46.5,78415.07,0.0,-0.99862,0.0,0.20423]
[1777690328076,46.5,78415.07,0.0,-0.99862,0.0,0.20423]
[1777690328177,46.5,78415.27,0.0,-0.99862,0.0,0.20429]
[1777690333252,46.5,78415.77,0.0,-0.99862,0.0,0.20444]
[1777690333259,46.5,78415.77,0.0,-0.99862,0.0,0.20444]
[1777690335993,46.5,78419.26,0.0,-0.99861,0.0,0.20546]
[1777690337265,46.5,78419.26,0.0,-0.99861,0.0,0.20546]
[1777690337367,46.5,78457.06,0.0,-0.99853,0.0,0.21688]
[1777690338171,46.5,78457.06,0.0,-0.99853,0.0,0.21688]
[1777690338243,46.5,78488.41,0.0,-0.99846,0.0,0.22677]
[1777690339016,46.5,78493.28,0.0,-0.99844,0.0,0.22835]
[1777690340044,46.5,78479.1,0.0,-0.99848,0.0,0.2238]
[1777690340687,46.5,78479.1,0.0,-0.99848,0.0,0.2238]
[1777690341050,46.5,78472.02,0.0,-0.99849,0.0,0.22155]
[1777690342057,46.5,78471.8,0.0,-0.9985,0.0,0.22149]
[1777690342839,46.5,78471.8,0.0,-0.9985,0.0,0.22149]
[1777690343063,46.5,78467.78,0.0,-0.9985,0.0,0.22022]
[1777690346085,46.5,78465.28,0.0,-0.99851,0.0,0.21944]
[1777690346834,46.5,78465.28,0.0,-0.99851,0.0,0.21944]
[1777690349105,46.5,78467.83,0.0,-0.9985,0.0,0.22024]
[1777690354141,46.5,78472.99,0.0,-0.9985,0.0,0.22123]
[1777690358169,46.5,78477.61,0.0,-0.99849,0.0,0.22269]
[1777690363203,46.5,78479.11,0.0,-0.99848,0.0,0.22317]
[1777690366225,46.5,78476.71,0.0,-0.99849,0.0,0.22241]
[1777690370253,46.5,78469.85,0.0,-0.9985,0.0,0.22025]
[1777690372267,46.5,78467.17,0.0,-0.99851,0.0,0.21941]
[1777690374281,46.5,78464.33,0.0,-0.99852,0.0,0.21852]
[1777690375289,46.5,78464.33,0.0,-0.99852,0.0,0.21852]
[1777690375307,46.5,78460.41,0.0,-0.99853,0.0,0.2173]
[1777690379295,46.5,78460.99,0.0,-0.99852,0.0,0.21748]
[1777690379390,46.5,78460.83,0.0,-0.99852,0.0,0.21743]
[1777690380333,46.5,78463.64,0.0,-0.99852,0.0,0.21831]
[1777690381340,46.5,78468.94,0.0,-0.99851,0.0,0.21996]
[1777690382347,46.5,78462.24,0.0,-0.99852,0.0,0.21787]
[1777690383354,46.5,78458.75,0.0,-0.99853,0.0,0.21679]
[1777690384164,46.5,78458.75,0.0,-0.99853,0.0,0.21679]
[1777690384361,46.5,78458.56,0.0,-0.99853,0.0,0.21673]
[1777690389396,46.5,78457.69,0.0,-0.99853,0.0,0.21646]
[1777690392417,46.5,78450.44,0.0,-0.99855,0.0,0.21423]
[1777690394431,46.5,78449.13,0.0,-0.99855,0.0,0.21383]
[1777690396445,46.5,78453.96,0.0,-0.99854,0.0,0.21531]
[1777690401480,46.5,78454.05,0.0,-0.99854,0.0,0.21534]
[1777690406515,46.5,78454.6,0.0,-0.99854,0.0,0.21551]
[1777690412830,46.5,78453.66,0.0,-0.99854,0.0,0.21522]
[1777690412893,46.5,78453.92,0.0,-0.99854,0.0,0.21469]
[1777690413564,46.5,78451.54,0.0,-0.99855,0.0,0.21396]
[1777690418599,46.5,78451.48,0.0,-0.99855,0.0,0.21394]
[1777690424344,46.5,78451.48,0.0,-0.99855,0.0,0.21394]
[1777690426329,46.5,78450.54,0.0,-0.99855,0.0,0.21365]
[1777690426430,46.5,78448.47,0.0,-0.99856,0.0,0.21302]
[1777690427663,46.5,78443.26,0.0,-0.99857,0.0,0.21144]
[1777690428670,46.5,78436.91,0.0,-0.99858,0.0,0.20953]
[1777690430683,46.5,78430.28,0.0,-0.9986,0.0,0.20755]
[1777690431690,46.5,78427.43,0.0,-0.9986,0.0,0.2067]
[1777690432698,46.5,78423.69,0.0,-0.99861,0.0,0.20559]
[1777690438440,46.5,78423.16,0.0,-0.99861,0.0,0.20544]
[1777690438576,46.5,78423.23,0.0,-0.99861,0.0,0.20546]
[1777690439747,46.5,78428.36,0.0,-0.9986,0.0,0.20697]
[1777690443119,46.5,78428.95,0.0,-0.9986,0.0,0.20715]
[1777690443325,46.5,78428.95,0.0,-0.9986,0.0,0.20715]
[1777690443416,46.5,78429.51,0.0,-0.9986,0.0,0.20732]
[1777690444314,46.5,78429.51,0.0,-0.9986,0.0,0.20732]
[1777690444327,46.5,78429.51,0.0,-0.9986,0.0,0.20732]
[1777690449817,46.5,78429.08,0.0,-0.9986,0.0,0.20719]
[1777690453845,46.5,78426.86,0.0,-0.9986,0.0,0.20653]
[1777690454852,46.5,78422.26,0.0,-0.99861,0.0,0.20517]
[1777690456792,46.5,78422.17,0.0,-0.99861,0.0,0.20514]
[1777690456826,46.5,78422.17,0.0,-0.99861,0.0,0.20514]
[1777690456866,46.5,78424.15,0.0,-0.99861,0.0,0.20573]
[1777690458213,46.5,78424.15,0.0,-0.99861,0.0,0.20573]
[1777690458330,46.5,78424.15,0.0,-0.99861,0.0,0.20573]
[1777690459887,46.5,78421.76,0.0,-0.99862,0.0,0.20502]
[1777690464922,46.5,78421.15,0.0,-0.99862,0.0,0.20484]
[1777690465929,46.5,78417.2,0.0,-0.99863,0.0,0.20368]
[1777690467943,46.5,78409.39,0.0,-0.99864,0.0,0.20141]
[1777690470526,46.5,78408.4,0.0,-0.99864,0.0,0.20112]
[1777690470577,46.5,78408.4,0.0,-0.99864,0.0,0.20112]
[1777690470568,46.5,78408.28,0.0,-0.99864,0.0,0.20109]
[1777690475998,46.5,78405.76,0.0,-0.99865,0.0,0.19978]
[1777690478527,46.5,78405.95,0.0,-0.99865,0.0,0.19983]
[1777690478587,46.5,78405.95,0.0,-0.99865,0.0,0.19983]
[1777690482046,46.5,78408.58,0.0,-0.99865,0.0,0.20059]
[1777690484621,46.5,78407.81,0.0,-0.99865,0.0,0.20037]
[1777690484827,46.5,78407.81,0.0,-0.99865,0.0,0.20037]
[1777690485067,46.5,78407.63,0.0,-0.99865,0.0,0.20032]
[1777690485630,46.5,78407.63,0.0,-0.99865,0.0,0.20032]
[1777690485826,46.5,78407.63,0.0,-0.99865,0.0,0.20032]
[1777690491109,46.5,78408.01,0.0,-0.99865,0.0,0.20043]
[1777690492116,46.5,78410.67,0.0,-0.99864,0.0,0.2012]
[1777690493807,46.5,78411.39,0.0,-0.99864,0.0,0.20141]
[1777690493826,46.5,78411.39,0.0,-0.99864,0.0,0.20141]
[1777690494129,46.5,78412.34,0.0,-0.99864,0.0,0.20168]
[1777690494788,46.5,78412.34,0.0,-0.99864,0.0,0.20168]
[1777690494829,46.5,78412.34,0.0,-0.99864,0.0,0.20168]
[1777690500172,46.5,78414.75,0.0,-0.99863,0.0,0.20238]
[1777690501533,46.5,78414.75,0.0,-0.99863,0.0,0.20238]
[1777690501576,46.5,78414.75,0.0,-0.99863,0.0,0.20238]
[1777690501591,46.5,78418.4,0.0,-0.99863,0.0,0.20345]
[1777690502201,46.5,78418.4,0.0,-0.99863,0.0,0.20345]
[1777690502337,46.5,78418.4,0.0,-0.99863,0.0,0.20345]
[1777690506214,46.5,78422.07,0.0,-0.99862,0.0,0.20453]
[1777690509235,46.5,78424.31,0.0,-0.99861,0.0,0.20518]
[1777690510434,46.5,78424.31,0.0,-0.99861,0.0,0.20518]
[1777690510576,46.5,78424.31,0.0,-0.99861,0.0,0.20518]
[1777690510610,46.5,78424.25,0.0,-0.99861,0.0,0.20517]
[1777690511172,46.5,78424.25,0.0,-0.99861,0.0,0.20517]
[1777690511325,46.5,78424.25,0.0,-0.99861,0.0,0.20517]
[1777690517292,46.5,78424.13,0.0,-0.99861,0.0,0.20513]
[1777690517845,46.5,78424.13,0.0,-0.99861,0.0,0.20513]
[1777690518077,46.5,78424.13,0.0,-0.99861,0.0,0.20513]
[1777690518176,46.5,78424.13,0.0,-0.99861,0.0,0.20513]
[1777690519307,46.5,78430.49,0.0,-0.9986,0.0,0.20701]
[1777690520314,46.5,78433.74,0.0,-0.99859,0.0,0.20798]
[1777690521650,46.5,78434.77,0.0,-0.99859,0.0,0.20829]
[1777690521828,46.5,78434.77,0.0,-0.99859,0.0,0.20829]
[1777690525348,46.5,78438.14,0.0,-0.99858,0.0,0.2093]
[1777690528739,46.5,78437.31,0.0,-0.99859,0.0,0.20905]
[1777690528831,46.5,78437.31,0.0,-0.99859,0.0,0.20905]
[1777690529377,46.5,78439.45,0.0,-0.99858,0.0,0.20969]
[1777690529968,46.5,78439.45,0.0,-0.99858,0.0,0.20969]
[1777690530079,46.5,78439.45,0.0,-0.99858,0.0,0.20969]
[1777690533405,46.5,78435.91,0.0,-0.99859,0.0,0.20803]
[1777690535321,46.5,78435.49,0.0,-0.99859,0.0,0.20791]
[1777690535584,46.5,78435.49,0.0,-0.99859,0.0,0.20791]
[1777690535898,46.5,78435.26,0.0,-0.99859,0.0,0.20784]
[1777690536074,46.5,78435.26,0.0,-0.99859,0.0,0.20784]
[1777690536426,46.5,78435.49,0.0,-0.99859,0.0,0.20791]
[1777690541461,46.5,78437.17,0.0,-0.99859,0.0,0.20841]
[1777690544190,46.5,78437.28,0.0,-0.99859,0.0,0.20844]
[1777690544327,46.5,78437.28,0.0,-0.99859,0.0,0.20844]
[1777690550524,46.5,78436.28,0.0,-0.99859,0.0,0.20814]
[1777690553545,46.5,78433.25,0.0,-0.9986,0.0,0.20724]
[1777690554363,46.5,78433.25,0.0,-0.9986,0.0,0.20724]
[1777690554576,46.5,78433.25,0.0,-0.9986,0.0,0.20724]
[1777690554603,46.5,78432.96,0.0,-0.9986,0.0,0.20715]
[1777690555558,46.5,78430.13,0.0,-0.99861,0.0,0.20631]
[1777690556050,46.5,78430.13,0.0,-0.99861,0.0,0.20631]
[1777690556076,46.5,78430.13,0.0,-0.99861,0.0,0.20631]
[1777690556566,46.5,78427.86,0.0,-0.99861,0.0,0.20564]
[1777690559589,46.5,78425.44,0.0,-0.99862,0.0,0.20493]
[1777690561460,46.5,78425.66,0.0,-0.99861,0.0,0.20499]
[1777690561578,46.5,78425.66,0.0,-0.99861,0.0,0.20499]
[1777690562610,46.5,78421.44,0.0,-0.99862,0.0,0.20375]
[1777690563582,46.5,78421.44,0.0,-0.99862,0.0,0.20375]
[1777690563617,46.5,78421.57,0.0,-0.99862,0.0,0.20379]
[1777690563827,46.5,78421.57,0.0,-0.99862,0.0,0.20379]
[1777690564425,46.5,78421.57,0.0,-0.99862,0.0,0.20379]
[1777690564579,46.5,78421.57,0.0,-0.99862,0.0,0.20379]
[1777690564624,46.5,78419.61,0.0,-0.99863,0.0,0.20322]
[1777690566638,46.5,78415.96,0.0,-0.99864,0.0,0.20215]
[1777690567645,46.5,78412.28,0.0,-0.99864,0.0,0.20108]
[1777690568651,46.5,78408.92,0.0,-0.99865,0.0,0.20011]
[1777690570226,46.5,78408.05,0.0,-0.99865,0.0,0.19986]
[1777690570327,46.5,78408.05,0.0,-0.99865,0.0,0.19986]
[1777690570666,46.5,78407.97,0.0,-0.99865,0.0,0.19984]
[1777690571129,46.5,78407.97,0.0,-0.99865,0.0,0.19984]
[1777690571329,46.5,78407.97,0.0,-0.99865,0.0,0.19984]
[1777690576708,46.5,78408.6,0.0,-0.99865,0.0,0.20002]
[1777690580856,46.5,78407.8,0.0,-0.99865,0.0,0.19979]
[1777690581075,46.5,78407.8,0.0,-0.99865,0.0,0.19979]
[1777690581128,46.5,78406.98,0.0,-0.99865,0.0,0.19955]
[1777690582261,46.5,78406.98,0.0,-0.99865,0.0,0.19955]
[1777690582327,46.5,78406.98,0.0,-0.99865,0.0,0.19955]
[1777690584763,46.5,78410.02,0.0,-0.99865,0.0,0.20043]
[1777690588005,46.5,78409.81,0.0,-0.99865,0.0,0.20037]
[1777690588076,46.5,78409.81,0.0,-0.99865,0.0,0.20037]
[1777690588107,46.5,78409.98,0.0,-0.99865,0.0,0.20042]
[1777690588720,46.5,78409.98,0.0,-0.99865,0.0,0.20042]
[1777690588828,46.5,78409.98,0.0,-0.99865,0.0,0.20042]
[1777690588878,46.5,78407.73,0.0,-0.99865,0.0,0.19977]
[1777690589799,46.5,78413.63,0.0,-0.99864,0.0,0.20148]
[1777690591548,46.5,78413.63,0.0,-0.99864,0.0,0.20148]
[1777690591575,46.5,78413.63,0.0,-0.99864,0.0,0.20148]
[1777690591676,46.5,78414.53,0.0,-0.99864,0.0,0.20116]
[1777690591939,46.5,78414.53,0.0,-0.99864,0.0,0.20116]
[1777690592077,46.5,78414.53,0.0,-0.99864,0.0,0.20116]
[1777690592820,46.5,78417.31,0.0,-0.99864,0.0,0.20196]
[1777690595075,46.5,78416.21,0.0,-0.99864,0.0,0.20164]
[1777690595331,46.5,78416.21,0.0,-0.99864,0.0,0.20164]
[1777690601883,46.5,78416.11,0.0,-0.99864,0.0,0.20161]
[1777690604562,46.5,78416.1,0.0,-0.99864,0.0,0.20161]
[1777690604582,46.5,78416.1,0.0,-0.99864,0.0,0.20161]
[1777690604663,46.5,78416.11,0.0,-0.99864,0.0,0.20161]
[1777690606005,46.5,78416.07,0.0,-0.99864,0.0,0.2016]
[1777690606076,46.5,78416.07,0.0,-0.99864,0.0,0.2016]
[1777690606102,46.5,78414.42,0.0,-0.99864,0.0,0.20112]
[1777690606924,46.5,78411.43,0.0,-0.99865,0.0,0.20026]
[1777690612105,46.5,78410.7,0.0,-0.99865,0.0,0.20005]
[1777690612325,46.5,78410.7,0.0,-0.99865,0.0,0.20005]
[1777690612426,46.5,78410.51,0.0,-0.99865,0.0,0.19999]
[1777690613169,46.5,78410.51,0.0,-0.99865,0.0,0.19999]
[1777690613328,46.5,78410.51,0.0,-0.99865,0.0,0.19999]
[1777690617358,46.5,78409.2,0.0,-0.99865,0.0,0.19962]
[1777690617578,46.5,78409.2,0.0,-0.99865,0.0,0.19962]
[1777690617586,46.5,78406.82,0.0,-0.99866,0.0,0.19893]
[1777690617765,46.5,78406.82,0.0,-0.99866,0.0,0.19893]
[1777690617829,46.5,78406.82,0.0,-0.99866,0.0,0.19893]
[1777690618004,46.5,78407.39,0.0,-0.99866,0.0,0.1991]
[1777690621949,46.5,78407.19,0.0,-0.99866,0.0,0.19904]
[1777690622081,46.5,78407.19,0.0,-0.99866,0.0,0.19904]
[1777690622109,46.5,78405.63,0.0,-0.99866,0.0,0.19859]
[1777690628074,46.5,78405.25,0.0,-0.99866,0.0,0.19848]
[1777690633109,46.5,78404.56,0.0,-0.99866,0.0,0.19828]
[1777690638894,46.5,78404.63,0.0,-0.99866,0.0,0.1983]
[1777690639079,46.5,78404.63,0.0,-0.99866,0.0,0.1983]
[1777690639110,46.5,78404.63,0.0,-0.99866,0.0,0.1983]
[1777690640025,46.5,78404.63,0.0,-0.99866,0.0,0.1983]
[1777690640080,46.5,78404.63,0.0,-0.99866,0.0,0.1983]
[1777690646200,46.5,78405.27,0.0,-0.99866,0.0,0.19849]
[1777690650228,46.5,78406.64,0.0,-0.99866,0.0,0.19888]
[1777690657277,46.5,78405.26,0.0,-0.99867,0.0,0.19791]
[1777690657860,46.5,78405.26,0.0,-0.99867,0.0,0.19791]
[1777690658077,46.5,78405.26,0.0,-0.99867,0.0,0.19791]
[1777690658665,46.5,78405.26,0.0,-0.99867,0.0,0.19791]
[1777690658678,46.5,78405.29,0.0,-0.99867,0.0,0.19792]
[1777690658829,46.5,78405.29,0.0,-0.99867,0.0,0.19792]
[1777690663637,46.5,78405.29,0.0,-0.99867,0.0,0.19792]
[1777690663738,46.5,78397.43,0.0,-0.99868,0.0,0.19568]
[1777690663825,46.5,78397.43,0.0,-0.99868,0.0,0.19568]
[1777690664662,46.5,78397.43,0.0,-0.99868,0.0,0.19568]
[1777690664713,46.5,78396.69,0.0,-0.99868,0.0,0.19547]
[1777690664832,46.5,78396.69,0.0,-0.99868,0.0,0.19547]
[1777690669908,46.5,78396.68,0.0,-0.99868,0.0,0.19547]
[1777690671374,46.5,78389.86,0.0,-0.9987,0.0,0.19355]
[1777690672383,46.5,78382.6,0.0,-0.99871,0.0,0.19153]
[1777690673390,46.5,78380.64,0.0,-0.99872,0.0,0.19098]
[1777690674503,46.5,78380.64,0.0,-0.99872,0.0,0.19098]
[1777690674581,46.5,78380.64,0.0,-0.99872,0.0,0.19098]
[1777690674678,46.5,78377.15,0.0,-0.99872,0.0,0.19002]
[1777690681201,46.5,78377.22,0.0,-0.99872,0.0,0.19004]
[1777690681328,46.5,78377.22,0.0,-0.99872,0.0,0.19004]
[1777690682453,46.5,78373.17,0.0,-0.99873,0.0,0.18893]
[1777690682867,46.5,78373.17,0.0,-0.99873,0.0,0.18893]
[1777690684326,46.5,78373.35,0.0,-0.99873,0.0,0.18898]
[1777690684467,46.5,78371.72,0.0,-0.99873,0.0,0.18853]
[1777690690509,46.5,78372.31,0.0,-0.99873,0.0,0.18869]
[1777690694526,46.5,78372.2,0.0,-0.99873,0.0,0.18866]
[1777690694578,46.5,78372.2,0.0,-0.99873,0.0,0.18866]
[1777690702593,46.5,78370.77,0.0,-0.99874,0.0,0.18827]
[1777690707628,46.5,78370.59,0.0,-0.99874,0.0,0.18822]
[1777690708159,46.5,78370.59,0.0,-0.99874,0.0,0.18822]
[1777690708325,46.5,78370.59,0.0,-0.99874,0.0,0.18822]
[1777690710696,46.5,78370.5,0.0,-0.99874,0.0,0.18819]
[1777690710829,46.5,78370.5,0.0,-0.99874,0.0,0.18819]
[1777690710797,46.5,78370.65,0.0,-0.99874,0.0,0.18824]
[1777690714181,46.5,78369.68,0.0,-0.99874,0.0,0.18742]
[1777690714328,46.5,78369.68,0.0,-0.99874,0.0,0.18742]
[1777690719712,46.5,78364.85,0.0,-0.99875,0.0,0.18611]
[1777690720307,46.5,78364.85,0.0,-0.99875,0.0,0.18611]
[1777690720329,46.5,78364.85,0.0,-0.99875,0.0,0.18611]
[1777690722947,46.5,78363.7,0.0,-0.99875,0.0,0.1858]
[1777690723076,46.5,78363.7,0.0,-0.99875,0.0,0.1858]
[1777690724747,46.5,78364.75,0.0,-0.99875,0.0,0.18608]
[1777690726293,46.5,78364.24,0.0,-0.99875,0.0,0.18594]
[1777690726332,46.5,78364.24,0.0,-0.99875,0.0,0.18594]
[1777690736832,46.5,78363.64,0.0,-0.99875,0.0,0.18578]
[1777690737547,46.5,78363.64,0.0,-0.99875,0.0,0.18578]
[1777690737576,46.5,78363.64,0.0,-0.99875,0.0,0.18578]
[1777690737714,46.5,78363.64,0.0,-0.99875,0.0,0.18578]
[1777690737827,46.5,78363.64,0.0,-0.99875,0.0,0.18578]
[1777690737839,46.5,78363.33,0.0,-0.99875,0.0,0.1857]
[1777690741290,46.5,78362.66,0.0,-0.99876,0.0,0.18552]
[1777690741325,46.5,78362.66,0.0,-0.99876,0.0,0.18552]
[1777690746902,46.5,78361.57,0.0,-0.99876,0.0,0.18522]
[1777690748150,46.5,78361.57,0.0,-0.99876,0.0,0.18522]
[1777690748332,46.5,78361.57,0.0,-0.99876,0.0,0.18522]
[1777690750017,46.5,78361.77,0.0,-0.99876,0.0,0.18528]
[1777690750077,46.5,78361.77,0.0,-0.99876,0.0,0.18528]
[1777690750119,46.5,78361.3,0.0,-0.99876,0.0,0.18515]
[1777690753915,46.5,78361.26,0.0,-0.99876,0.0,0.18514]
[1777690754080,46.5,78361.26,0.0,-0.99876,0.0,0.18514]
[1777690759031,46.5,78363.38,0.0,-0.99875,0.0,0.18571]
[1777690759075,46.5,78363.38,0.0,-0.99875,0.0,0.18571]
[1777690759368,46.5,78363.38,0.0,-0.99875,0.0,0.18571]
[1777690759579,46.5,78363.38,0.0,-0.99875,0.0,0.18571]
[1777690759676,46.5,78360.0,0.0,-0.99876,0.0,0.1848]
[1777690763014,46.5,78357.14,0.0,-0.99877,0.0,0.18403]
[1777690768049,46.5,78355.83,0.0,-0.99877,0.0,0.18368]
[1777690769522,46.5,78355.83,0.0,-0.99877,0.0,0.18368]
[1777690769577,46.5,78355.83,0.0,-0.99877,0.0,0.18368]
[1777690772077,46.5,78358.07,0.0,-0.99877,0.0,0.18374]
[1777690773084,46.5,78360.52,0.0,-0.99876,0.0,0.1844]
[1777690774853,46.5,78360.52,0.0,-0.99876,0.0,0.1844]
[1777690775077,46.5,78360.38,0.0,-0.99876,0.0,0.18436]
[1777690775098,46.5,78360.03,0.0,-0.99876,0.0,0.18427]
[1777690780756,46.5,78360.2,0.0,-0.99876,0.0,0.18431]
[1777690780829,46.5,78360.2,0.0,-0.99876,0.0,0.18431]
[1777690784161,46.5,78357.72,0.0,-0.99877,0.0,0.18365]
[1777690787814,46.5,78357.9,0.0,-0.99877,0.0,0.18369]
[1777690787828,46.5,78357.9,0.0,-0.99877,0.0,0.18369]
[1777690787915,46.5,78357.81,0.0,-0.99877,0.0,0.18367]
[1777690789967,46.5,78357.8,0.0,-0.99877,0.0,0.18367]
[1777690790075,46.5,78357.8,0.0,-0.99877,0.0,0.18367]
[1777690795238,46.5,78356.2,0.0,-0.99877,0.0,0.18324]
[1777690801908,46.5,78356.87,0.0,-0.99877,0.0,0.18342]
[1777690801280,46.5,78361.96,0.0,-0.99876,0.0,0.18478]
[1777690802074,46.5,78361.96,0.0,-0.99876,0.0,0.18478]
[1777690804255,46.5,78361.99,0.0,-0.99876,0.0,0.18479]
[1777690804327,46.5,78361.99,0.0,-0.99876,0.0,0.18479]
[1777690804356,46.5,78361.97,0.0,-0.99876,0.0,0.18479]
[1777690809968,46.5,78362.72,0.0,-0.99876,0.0,0.18499]
[1777690810075,46.5,78362.72,0.0,-0.99876,0.0,0.18499]
[1777690816387,46.5,78362.79,0.0,-0.99876,0.0,0.18501]
[1777690817394,46.5,78366.01,0.0,-0.99875,0.0,0.18588]
[1777690818662,46.5,78366.01,0.0,-0.99875,0.0,0.18588]
[1777690818826,46.5,78366.01,0.0,-0.99875,0.0,0.18588]
[1777690818859,46.5,78356.02,0.0,-0.99877,0.0,0.18319]
[1777690820991,46.5,78356.46,0.0,-0.99877,0.0,0.18331]
[1777690821076,46.5,78356.46,0.0,-0.99877,0.0,0.18331]
[1777690821421,46.5,78358.44,0.0,-0.99877,0.0,0.18384]
[1777690823436,46.5,78356.19,0.0,-0.99877,0.0,0.18324]
[1777690828471,46.5,78356.37,0.0,-0.99877,0.0,0.18329]
[1777690831492,46.5,78357.12,0.0,-0.99877,0.0,0.18295]
[1777690833506,46.5,78354.91,0.0,-0.99878,0.0,0.18236]
[1777690838542,46.5,78357.42,0.0,-0.99877,0.0,0.18303]
[1777690840082,46.5,78357.49,0.0,-0.99877,0.0,0.18304]
[1777690840325,46.5,78357.49,0.0,-0.99877,0.0,0.18304]
[1777690844623,46.5,78357.38,0.0,-0.99877,0.0,0.18302]
[1777690844839,46.5,78357.38,0.0,-0.99877,0.0,0.18302]
[1777690844901,46.5,78364.25,0.0,-0.99876,0.0,0.18486]
[1777690845591,46.5,78370.14,0.0,-0.99875,0.0,0.18645]
[1777690846598,46.5,78372.95,0.0,-0.99874,0.0,0.18721]
[1777690848433,46.5,78375.1,0.0,-0.99874,0.0,0.1878]
[1777690848577,46.5,78375.1,0.0,-0.99874,0.0,0.1878]
[1777690848612,46.5,78375.94,0.0,-0.99874,0.0,0.18803]
[1777690849140,46.5,78375.94,0.0,-0.99874,0.0,0.18803]
[1777690849326,46.5,78375.94,0.0,-0.99874,0.0,0.18803]
[1777690851974,46.5,78377.14,0.0,-0.99873,0.0,0.18836]
[1777690851633,46.5,78380.09,0.0,-0.99873,0.0,0.18916]
[1777690852075,46.5,78380.09,0.0,-0.99873,0.0,0.18916]
[1777690852640,46.5,78383.03,0.0,-0.99872,0.0,0.18997]
[1777690853278,46.5,78383.03,0.0,-0.99872,0.0,0.18997]
[1777690853326,46.5,78383.03,0.0,-0.99872,0.0,0.18997]
[1777690853649,46.5,78382.59,0.0,-0.99872,0.0,0.18985]
[1777690858897,46.5,78382.47,0.0,-0.99872,0.0,0.18982]
[1777690859079,46.5,78382.99,0.0,-0.99872,0.0,0.18996]
[1777690862157,46.5,78381.96,0.0,-0.99872,0.0,0.18968]
[1777690862328,46.5,78381.96,0.0,-0.99872,0.0,0.18968]
[1777690862597,46.5,78381.96,0.0,-0.99872,0.0,0.18968]
[1777690862828,46.5,78381.96,0.0,-0.99872,0.0,0.18968]
[1777690862929,46.5,78375.23,0.0,-0.99874,0.0,0.18783]
[1777690865733,46.5,78374.55,0.0,-0.99874,0.0,0.18765]
[1777690866592,46.5,78374.55,0.0,-0.99874,0.0,0.18765]
[1777690866826,46.5,78374.55,0.0,-0.99874,0.0,0.18765]
[1777690866829,46.5,78369.1,0.0,-0.99875,0.0,0.18617]
[1777690869761,46.5,78367.61,0.0,-0.99875,0.0,0.18576]
[1777690874796,46.5,78366.76,0.0,-0.99875,0.0,0.18553]
[1777690880838,46.5,78366.96,0.0,-0.99875,0.0,0.18559]
[1777690882413,46.5,78367.41,0.0,-0.99875,0.0,0.18571]
[1777690882574,46.5,78367.41,0.0,-0.99875,0.0,0.18571]
[1777690884890,46.5,78367.24,0.0,-0.99875,0.0,0.18566]
[1777690884922,46.5,78367.21,0.0,-0.99875,0.0,0.18565]
[1777690885078,46.5,78367.21,0.0,-0.99875,0.0,0.18565]
[1777690890908,46.5,78367.24,0.0,-0.99875,0.0,0.18566]
[1777690895943,46.5,78366.87,0.0,-0.99876,0.0,0.18502]
[1777690896950,46.5,78353.34,0.0,-0.99878,0.0,0.1814]
[1777690897211,46.5,78353.34,0.0,-0.99878,0.0,0.1814]
[1777690897328,46.5,78353.34,0.0,-0.99878,0.0,0.1814]
[1777690897956,46.5,78352.79,0.0,-0.99879,0.0,0.18126]
[1777690902991,46.5,78354.2,0.0,-0.99878,0.0,0.18163]
[1777690909037,46.5,78353.15,0.0,-0.99878,0.0,0.18135]
[1777690914072,46.5,78352.62,0.0,-0.99879,0.0,0.18121]
[1777690918853,46.5,78354.17,0.0,-0.99878,0.0,0.18162]
[1777690919076,46.5,78352.92,0.0,-0.99879,0.0,0.18129]
[1777690921552,46.5,78351.87,0.0,-0.99879,0.0,0.18101]
[1777690921576,46.5,78351.87,0.0,-0.99879,0.0,0.18101]
[1777690921677,46.5,78352.99,0.0,-0.99879,0.0,0.18131]
[1777690923261,46.5,78351.88,0.0,-0.99879,0.0,0.18102]
[1777690923324,46.5,78351.88,0.0,-0.99879,0.0,0.18102]
[1777690929122,46.5,78352.18,0.0,-0.99879,0.0,0.1811]
[1777690929325,46.5,78352.18,0.0,-0.99879,0.0,0.1811]
[1777690929427,46.5,78352.39,0.0,-0.99879,0.0,0.18115]
[1777690932275,46.5,78353.31,0.0,-0.99878,0.0,0.1814]
[1777690932325,46.5,78353.31,0.0,-0.99878,0.0,0.1814]
[1777690942271,46.5,78351.96,0.0,-0.99879,0.0,0.18104]
[1777690944508,46.5,78353.2,0.0,-0.99878,0.0,0.18137]
[1777690944574,46.5,78353.2,0.0,-0.99878,0.0,0.18137]
[1777690947157,46.5,78352.68,0.0,-0.99879,0.0,0.18123]
[1777690947328,46.5,78352.68,0.0,-0.99879,0.0,0.18123]
[1777690947428,46.5,78353.71,0.0,-0.99878,0.0,0.1815]
[1777690948870,46.5,78353.71,0.0,-0.99878,0.0,0.1815]
[1777690949075,46.5,78352.2,0.0,-0.99879,0.0,0.1811]
[1777690951335,46.5,78352.95,0.0,-0.99879,0.0,0.18076]
[1777690953455,46.5,78352.7,0.0,-0.99879,0.0,0.1807]
[1777690953577,46.5,78352.7,0.0,-0.99879,0.0,0.1807]
[1777690953678,46.5,78352.67,0.0,-0.99879,0.0,0.18069]
[1777690954738,46.5,78352.67,0.0,-0.99879,0.0,0.18069]
[1777690960398,46.5,78351.11,0.0,-0.99879,0.0,0.18028]
[1777690961915,46.5,78351.11,0.0,-0.99879,0.0,0.18028]
[1777690962076,46.5,78351.11,0.0,-0.99879,0.0,0.18028]
[1777690962016,46.5,78351.21,0.0,-0.99879,0.0,0.18031]
[1777690970468,46.5,78355.06,0.0,-0.99878,0.0,0.18132]
[1777690975503,46.5,78354.47,0.0,-0.99879,0.0,0.18117]
[1777690980539,46.5,78354.45,0.0,-0.99879,0.0,0.18116]
[1777690983560,46.5,78351.89,0.0,-0.99879,0.0,0.18048]
[1777690988594,46.5,78350.47,0.0,-0.99879,0.0,0.18011]
[1777690993630,46.5,78350.18,0.0,-0.99879,0.0,0.18003]
[1777690996651,46.5,78348.01,0.0,-0.9988,0.0,0.17946]
[1777691001686,46.5,78348.09,0.0,-0.9988,0.0,0.17949]
[1777691006721,46.5,78348.3,0.0,-0.9988,0.0,0.17954]
[1777691011756,46.5,78348.11,0.0,-0.9988,0.0,0.17896]
[1777691016791,46.5,78348.26,0.0,-0.9988,0.0,0.179]
[1777691023840,46.5,78350.5,0.0,-0.9988,0.0,0.17959]
[1777691028874,46.5,78349.49,0.0,-0.9988,0.0,0.17932]
[1777691032902,46.5,78351.95,0.0,-0.99879,0.0,0.17997]
[1777691037937,46.5,78349.27,0.0,-0.9988,0.0,0.17926]
[1777691042973,46.5,78349.8,0.0,-0.9988,0.0,0.1794]
[1777691049015,46.5,78350.74,0.0,-0.9988,0.0,0.17965]
[1777691054049,46.5,78350.46,0.0,-0.9988,0.0,0.17958]
[1777691055057,46.5,78355.37,0.0,-0.99879,0.0,0.18087]
[1777691060092,46.5,78355.99,0.0,-0.99879,0.0,0.18103]
[1777691063113,46.5,78353.4,0.0,-0.99879,0.0,0.18035]
[1777691065128,46.5,78357.2,0.0,-0.99878,0.0,0.18135]
[1777691070163,46.5,78358.15,0.0,-0.99878,0.0,0.1816]
[1777691071170,46.5,78360.68,0.0,-0.99878,0.0,0.18174]
[1777691073185,46.5,78364.25,0.0,-0.99877,0.0,0.18269]
[1777691077212,46.5,78353.51,0.0,-0.99879,0.0,0.17984]
[1777691079082,46.5,78352.42,0.0,-0.9988,0.0,0.17956]
[1777691084261,46.5,78352.59,0.0,-0.9988,0.0,0.1796]
[1777691087286,46.5,78358.68,0.0,-0.99879,0.0,0.18121]
[1777691088592,46.5,78361.12,0.0,-0.99878,0.0,0.18186]
[1777691091314,46.5,78364.35,0.0,-0.99877,0.0,0.18271]
[1777691096349,46.5,78363.78,0.0,-0.99878,0.0,0.18256]
[1777691098994,46.5,78363.78,0.0,-0.99878,0.0,0.18256]
[1777691100329,46.5,78363.72,0.0,-0.99878,0.0,0.18255]
[1777691103398,46.5,78358.29,0.0,-0.99879,0.0,0.18111]
[1777691104728,46.5,78358.29,0.0,-0.99879,0.0,0.18111]
[1777691105097,46.5,78358.29,0.0,-0.99879,0.0,0.18111]
[1777691105198,46.5,78356.96,0.0,-0.99879,0.0,0.18075]
[1777691106891,46.5,78356.96,0.0,-0.99879,0.0,0.18075]
[1777691106987,46.5,78354.61,0.0,-0.99879,0.0,0.18013]
[1777691112462,46.5,78355.58,0.0,-0.99879,0.0,0.18039]
[1777691113468,46.5,78353.11,0.0,-0.9988,0.0,0.17974]
[1777691114837,46.5,78353.11,0.0,-0.9988,0.0,0.17974]
[1777691115076,46.5,78353.11,0.0,-0.9988,0.0,0.17974]
[1777691115177,46.5,78353.51,0.0,-0.99879,0.0,0.17984]
[1777691115629,46.5,78353.51,0.0,-0.99879,0.0,0.17984]
[1777691115826,46.5,78353.51,0.0,-0.99879,0.0,0.17984]
[1777691122845,46.5,78351.66,0.0,-0.9988,0.0,0.17936]
[1777691123075,46.5,78351.66,0.0,-0.9988,0.0,0.17936]
[1777691123176,46.5,78351.66,0.0,-0.9988,0.0,0.17936]
[1777691123377,46.5,78351.66,0.0,-0.9988,0.0,0.17936]
[1777691123574,46.5,78351.66,0.0,-0.9988,0.0,0.17936]
[1777691128764,46.5,78349.76,0.0,-0.9988,0.0,0.17886]
[1777691128828,46.5,78349.76,0.0,-0.9988,0.0,0.17886]
[1777691128865,46.5,78349.8,0.0,-0.9988,0.0,0.17887]
[1777691129384,46.5,78349.8,0.0,-0.9988,0.0,0.17887]
[1777691129575,46.5,78349.8,0.0,-0.9988,0.0,0.17887]
[1777691134617,46.5,78349.82,0.0,-0.99881,0.0,0.17835]
[1777691139652,46.5,78349.33,0.0,-0.99881,0.0,0.17822]
[1777691144687,46.5,78348.42,0.0,-0.99881,0.0,0.17798]
[1777691149722,46.5,78348.2,0.0,-0.99881,0.0,0.17792]
[1777691154757,46.5,78348.04,0.0,-0.99881,0.0,0.17788]
[1777691157430,46.5,78347.9,0.0,-0.99881,0.0,0.17784]
[1777691157575,46.5,78347.9,0.0,-0.99881,0.0,0.17784]
[1777691158024,46.5,78347.9,0.0,-0.99881,0.0,0.17784]
[1777691158077,46.5,78347.9,0.0,-0.99881,0.0,0.17784]
[1777691158125,46.5,78347.92,0.0,-0.99881,0.0,0.17785]
[1777691164276,46.5,78346.13,0.0,-0.99881,0.0,0.17738]
[1777691164327,46.5,78346.13,0.0,-0.99881,0.0,0.17738]
[1777691165000,46.5,78346.13,0.0,-0.99881,0.0,0.17738]
[1777691165083,46.5,78346.13,0.0,-0.99881,0.0,0.17738]
[1777691165102,46.5,78346.24,0.0,-0.99881,0.0,0.17741]
[1777691170884,46.5,78346.57,0.0,-0.99881,0.0,0.1775]
[1777691172797,46.5,78346.43,0.0,-0.99881,0.0,0.17746]
[1777691172827,46.5,78346.43,0.0,-0.99881,0.0,0.17746]
[1777691172898,46.5,78346.65,0.0,-0.99881,0.0,0.17752]
[1777691173598,46.5,78346.65,0.0,-0.99881,0.0,0.17752]
[1777691173827,46.5,78346.65,0.0,-0.99881,0.0,0.17752]
[1777691176926,46.5,78348.76,0.0,-0.99881,0.0,0.17807]
[1777691180315,46.5,78348.94,0.0,-0.99881,0.0,0.17812]
[1777691180324,46.5,78348.31,0.0,-0.99881,0.0,0.17795]
[1777691180956,46.5,78348.31,0.0,-0.99881,0.0,0.17795]
[1777691181077,46.5,78348.31,0.0,-0.99881,0.0,0.17795]
[1777691181178,46.5,78348.31,0.0,-0.99881,0.0,0.17795]
[1777691186996,46.5,78348.3,0.0,-0.99881,0.0,0.17795]
[1777691189446,46.5,78348.19,0.0,-0.99881,0.0,0.17792]
[1777691189577,46.5,78348.19,0.0,-0.99881,0.0,0.17792]
[1777691189861,46.5,78348.19,0.0,-0.99881,0.0,0.17792]
[1777691190075,46.5,78348.19,0.0,-0.99881,0.0,0.17792]
[1777691190145,46.5,78348.19,0.0,-0.99881,0.0,0.17792]
[1777691196059,46.5,78347.99,0.0,-0.99881,0.0,0.17734]
[1777691201094,46.5,78346.3,0.0,-0.99882,0.0,0.1769]
[1777691203622,46.5,78346.99,0.0,-0.99881,0.0,0.17708]
[1777691203829,46.5,78346.99,0.0,-0.99881,0.0,0.17708]
[1777691204102,46.5,78346.99,0.0,-0.99881,0.0,0.17708]
[1777691204325,46.5,78346.99,0.0,-0.99881,0.0,0.17708]
[1777691204149,46.5,78346.99,0.0,-0.99881,0.0,0.17708]
[1777691206129,46.5,78344.34,0.0,-0.99882,0.0,0.17639]
[1777691211164,46.5,78340.12,0.0,-0.99883,0.0,0.1753]
[1777691211969,46.5,78340.12,0.0,-0.99883,0.0,0.1753]
[1777691212074,46.5,78340.12,0.0,-0.99883,0.0,0.1753]
[1777691212171,46.5,78339.83,0.0,-0.99883,0.0,0.17523]
[1777691212550,46.5,78339.83,0.0,-0.99883,0.0,0.17523]
[1777691212578,46.5,78339.83,0.0,-0.99883,0.0,0.17523]
[1777691220227,46.5,78337.96,0.0,-0.99883,0.0,0.17475]
[1777691223612,46.5,78338.03,0.0,-0.99883,0.0,0.17477]
[1777691223826,46.5,78338.03,0.0,-0.99883,0.0,0.17477]
[1777691224268,46.5,78338.03,0.0,-0.99883,0.0,0.17477]
[1777691224326,46.5,78338.03,0.0,-0.99883,0.0,0.17477]
[1777691224254,46.5,78338.23,0.0,-0.99883,0.0,0.17482]
[1777691229290,46.5,78337.53,0.0,-0.99883,0.0,0.17464]
[1777691230037,46.5,78337.53,0.0,-0.99883,0.0,0.17464]
[1777691230076,46.5,78337.53,0.0,-0.99883,0.0,0.17464]
[1777691230559,46.5,78337.53,0.0,-0.99883,0.0,0.17464]
[1777691230583,46.5,78337.53,0.0,-0.99883,0.0,0.17464]
[1777691231303,46.5,78337.56,0.0,-0.99883,0.0,0.17465]
[1777691236339,46.5,78336.01,0.0,-0.99883,0.0,0.17425]
[1777691238087,46.5,78336.06,0.0,-0.99883,0.0,0.17426]
[1777691238326,46.5,78336.06,0.0,-0.99883,0.0,0.17426]
[1777691238676,46.5,78336.06,0.0,-0.99883,0.0,0.17426]
[1777691238828,46.5,78336.06,0.0,-0.99883,0.0,0.17426]
[1777691238846,46.5,78336.06,0.0,-0.99883,0.0,0.17426]
[1777691245401,46.5,78335.66,0.0,-0.99884,0.0,0.17416]
[1777691248423,46.5,78320.15,0.0,-0.99886,0.0,0.17023]
[1777691249430,46.5,78319.62,0.0,-0.99886,0.0,0.1701]
[1777691251208,46.5,78319.62,0.0,-0.99886,0.0,0.1701]
[1777691251325,46.5,78319.62,0.0,-0.99886,0.0,0.1701]
[1777691251287,46.5,78319.73,0.0,-0.99887,0.0,0.16962]
[1777691252633,46.5,78319.91,0.0,-0.99887,0.0,0.16966]
[1777691252833,46.5,78319.91,0.0,-0.99887,0.0,0.16966]
[1777691254466,46.5,78315.24,0.0,-0.99888,0.0,0.1685]
[1777691257992,46.5,78314.24,0.0,-0.99888,0.0,0.16825]
[1777691258075,46.5,78314.24,0.0,-0.99888,0.0,0.16825]
[1777691258357,46.5,78314.24,0.0,-0.99888,0.0,0.16825]
[1777691258093,46.5,78314.74,0.0,-0.99888,0.0,0.16838]
[1777691258576,46.5,78314.74,0.0,-0.99888,0.0,0.16838]
[1777691259501,46.5,78310.05,0.0,-0.99889,0.0,0.16722]
[1777691264536,46.5,78309.06,0.0,-0.99889,0.0,0.16697]
[1777691269750,46.5,78309.29,0.0,-0.99889,0.0,0.16703]
[1777691269828,46.5,78309.29,0.0,-0.99889,0.0,0.16703]
[1777691269845,46.5,78309.17,0.0,-0.99889,0.0,0.167]
[1777691270635,46.5,78309.17,0.0,-0.99889,0.0,0.167]
[1777691270826,46.5,78309.17,0.0,-0.99889,0.0,0.167]
[1777691276620,46.5,78309.07,0.0,-0.99889,0.0,0.16697]
[1777691281655,46.5,78308.64,0.0,-0.99889,0.0,0.16687]
[1777691286690,46.5,78308.35,0.0,-0.99889,0.0,0.1668]
[1777691288443,46.5,78308.28,0.0,-0.99889,0.0,0.16678]
[1777691288576,46.5,78308.28,0.0,-0.99889,0.0,0.16678]
[1777691288806,46.5,78308.28,0.0,-0.99889,0.0,0.16678]
[1777691288836,46.5,78308.28,0.0,-0.99889,0.0,0.16678]
[1777691288907,46.5,78308.5,0.0,-0.99889,0.0,0.16683]
[1777691295753,46.5,78308.26,0.0,-0.99889,0.0,0.16677]
[1777691297064,46.5,78308.26,0.0,-0.99889,0.0,0.16677]
[1777691297077,46.5,78308.26,0.0,-0.99889,0.0,0.16677]
[1777691297161,46.5,78308.05,0.0,-0.99889,0.0,0.16672]
[1777691297481,46.5,78308.05,0.0,-0.99889,0.0,0.16672]
[1777691297577,46.5,78308.05,0.0,-0.99889,0.0,0.16672]
[1777691297767,46.5,78304.5,0.0,-0.9989,0.0,0.16585]
[1777691302801,46.5,78303.41,0.0,-0.9989,0.0,0.16558]
[1777691307837,46.5,78305.56,0.0,-0.99889,0.0,0.16611]
[1777691312872,46.5,78305.35,0.0,-0.9989,0.0,0.16556]
[1777691317907,46.5,78304.48,0.0,-0.9989,0.0,0.16535]
[1777691325963,46.5,78304.52,0.0,-0.9989,0.0,0.16536]
[1777691326970,46.5,78302.2,0.0,-0.9989,0.0,0.16479]
[1777691328985,46.5,78297.98,0.0,-0.99891,0.0,0.16376]
[1777691330146,46.5,78297.98,0.0,-0.99891,0.0,0.16376]
[1777691330326,46.5,78297.98,0.0,-0.99891,0.0,0.16376]
[1777691330409,46.5,78297.74,0.0,-0.99891,0.0,0.16371]
[1777691331181,46.5,78297.74,0.0,-0.99891,0.0,0.16371]
[1777691331329,46.5,78297.74,0.0,-0.99891,0.0,0.16371]
[1777691333074,46.5,78297.53,0.0,-0.99891,0.0,0.16366]
[1777691333164,46.5,78297.95,0.0,-0.99891,0.0,0.16376]
[1777691335308,46.5,78297.43,0.0,-0.99891,0.0,0.16363]
[1777691335325,46.5,78297.43,0.0,-0.99891,0.0,0.16363]
[1777691335372,46.5,78297.03,0.0,-0.99891,0.0,0.16353]
[1777691336497,46.5,78297.28,0.0,-0.99891,0.0,0.16359]
[1777691336576,46.5,78297.28,0.0,-0.99891,0.0,0.16359]
[1777691342076,46.5,78297.39,0.0,-0.99891,0.0,0.16362]
[1777691344332,46.5,78297.46,0.0,-0.99891,0.0,0.16364]
[1777691344430,46.5,78297.47,0.0,-0.99891,0.0,0.16364]
[1777691344580,46.5,78297.47,0.0,-0.99891,0.0,0.16364]
[1777691345043,46.5,78297.47,0.0,-0.99891,0.0,0.16364]
[1777691345078,46.5,78297.47,0.0,-0.99891,0.0,0.16364]
[1777691351139,46.5,78296.26,0.0,-0.99891,0.0,0.16335]
[1777691352369,46.5,78296.26,0.0,-0.99891,0.0,0.16335]
[1777691352427,46.5,78295.97,0.0,-0.99891,0.0,0.16328]
[1777691352577,46.5,78295.97,0.0,-0.99891,0.0,0.16328]
[1777691353194,46.5,78295.97,0.0,-0.99891,0.0,0.16328]
[1777691353327,46.5,78295.97,0.0,-0.99891,0.0,0.16328]
[1777691356439,46.5,78293.26,0.0,-0.99892,0.0,0.16262]
[1777691359820,46.5,78292.22,0.0,-0.99892,0.0,0.16237]
[1777691360080,46.5,78292.22,0.0,-0.99892,0.0,0.16237]
[1777691360202,46.5,78291.98,0.0,-0.99892,0.0,0.16232]
[1777691360538,46.5,78291.98,0.0,-0.99892,0.0,0.16232]
[1777691360579,46.5,78291.98,0.0,-0.99892,0.0,0.16232]
[1777691366244,46.5,78291.85,0.0,-0.99892,0.0,0.16228]
[1777691371279,46.5,78291.92,0.0,-0.99892,0.0,0.16181]
[1777691376314,46.5,78291.29,0.0,-0.99892,0.0,0.16166]
[1777691379867,46.5,78290.37,0.0,-0.99893,0.0,0.16144]
[1777691380078,46.5,78290.37,0.0,-0.99893,0.0,0.16144]
[1777691380342,46.5,78290.13,0.0,-0.99893,0.0,0.16138]
[1777691380978,46.5,78290.13,0.0,-0.99893,0.0,0.16138]
[1777691381077,46.5,78290.13,0.0,-0.99893,0.0,0.16138]
[1777691386384,46.5,78289.07,0.0,-0.99893,0.0,0.16113]
[1777691389405,46.5,78286.46,0.0,-0.99893,0.0,0.16051]
[1777691391016,46.5,78287.18,0.0,-0.99893,0.0,0.16068]
[1777691391076,46.5,78287.18,0.0,-0.99893,0.0,0.16068]
[1777691391419,46.5,78286.43,0.0,-0.99893,0.0,0.1605]
[1777691392282,46.5,78286.43,0.0,-0.99893,0.0,0.1605]
[1777691392329,46.5,78286.43,0.0,-0.99893,0.0,0.1605]
[1777691399474,46.5,78287.65,0.0,-0.99893,0.0,0.16079]
[1777691405517,46.5,78287.31,0.0,-0.99893,0.0,0.16071]
[1777691410553,46.5,78267.52,0.0,-0.99896,0.0,0.15605]
[1777691411560,46.5,78261.25,0.0,-0.99898,0.0,0.1546]
[1777691414725,46.5,78261.65,0.0,-0.99897,0.0,0.15469]
[1777691414810,46.5,78261.83,0.0,-0.99897,0.0,0.15474]
[1777691415590,46.5,78259.19,0.0,-0.99898,0.0,0.15413]
[1777691416583,46.5,78259.19,0.0,-0.99898,0.0,0.15413]
[1777691416595,46.5,78246.02,0.0,-0.999,0.0,0.15113]
[1777691417602,46.5,78246.16,0.0,-0.999,0.0,0.15116]
[1777691419293,46.5,78246.16,0.0,-0.999,0.0,0.15116]
[1777691419326,46.5,78246.16,0.0,-0.999,0.0,0.15116]
[1777691419492,46.5,78246.77,0.0,-0.999,0.0,0.1513]
[1777691421632,46.5,78249.89,0.0,-0.99899,0.0,0.15201]
[1777691423646,46.5,78252.65,0.0,-0.99899,0.0,0.15263]
[1777691426088,46.5,78253.07,0.0,-0.99899,0.0,0.15273]
[1777691426324,46.5,78253.07,0.0,-0.99899,0.0,0.15273]
[1777691426409,46.5,78255.98,0.0,-0.99898,0.0,0.15339]
[1777691427535,46.5,78255.98,0.0,-0.99898,0.0,0.15339]
[1777691427576,46.5,78256.22,0.0,-0.99898,0.0,0.15345]
[1777691432708,46.5,78253.95,0.0,-0.99899,0.0,0.15246]
[1777691435067,46.5,78253.88,0.0,-0.99899,0.0,0.15245]
[1777691435074,46.5,78253.88,0.0,-0.99899,0.0,0.15245]
[1777691435277,46.5,78255.04,0.0,-0.99899,0.0,0.15271]
[1777691436551,46.5,78255.04,0.0,-0.99899,0.0,0.15271]
[1777691436578,46.5,78254.21,0.0,-0.99899,0.0,0.15252]
[1777691442394,46.5,78255.15,0.0,-0.99899,0.0,0.15273]
[1777691442575,46.5,78255.15,0.0,-0.99899,0.0,0.15273]
[1777691442568,46.5,78254.26,0.0,-0.99899,0.0,0.15253]
[1777691442778,46.5,78256.66,0.0,-0.99899,0.0,0.15308]
[1777691444202,46.5,78256.66,0.0,-0.99899,0.0,0.15308]
[1777691444327,46.5,78256.66,0.0,-0.99899,0.0,0.15308]
[1777691449828,46.5,78256.52,0.0,-0.99899,0.0,0.15305]
[1777691454864,46.5,78256.45,0.0,-0.99899,0.0,0.15303]
[1777691457887,46.5,78256.76,0.0,-0.99899,0.0,0.1531]
[1777691458076,46.5,78256.76,0.0,-0.99899,0.0,0.1531]
[1777691458177,46.5,78255.99,0.0,-0.99899,0.0,0.15293]
[1777691459017,46.5,78255.99,0.0,-0.99899,0.0,0.15293]
[1777691459077,46.5,78255.99,0.0,-0.99899,0.0,0.15293]
[1777691464934,46.5,78256.12,0.0,-0.99899,0.0,0.15296]
[1777691466948,46.5,78259.23,0.0,-0.99898,0.0,0.15367]
[1777691468336,46.5,78259.23,0.0,-0.99898,0.0,0.15367]
[1777691468575,46.5,78259.23,0.0,-0.99898,0.0,0.15367]
[1777691468432,46.5,78262.53,0.0,-0.99898,0.0,0.15442]
[1777691468962,46.5,78265.21,0.0,-0.99897,0.0,0.15504]
[1777691470628,46.5,78265.58,0.0,-0.99897,0.0,0.15513]
[1777691470828,46.5,78265.58,0.0,-0.99897,0.0,0.15513]
[1777691473997,46.5,78263.4,0.0,-0.99897,0.0,0.15462]
[1777691475568,46.5,78263.4,0.0,-0.99897,0.0,0.15462]
[1777691475575,46.5,78263.4,0.0,-0.99897,0.0,0.15462]
[1777691476012,46.5,78265.35,0.0,-0.99897,0.0,0.15507]
[1777691477019,46.5,78267.02,0.0,-0.99897,0.0,0.15546]
[1777691478208,46.5,78267.02,0.0,-0.99897,0.0,0.15546]
[1777691478326,46.5,78267.02,0.0,-0.99897,0.0,0.15546]
[1777691484175,46.5,78267.67,0.0,-0.99897,0.0,0.15561]
[1777691484326,46.5,78267.67,0.0,-0.99897,0.0,0.15561]
[1777691484427,46.5,78267.51,0.0,-0.99897,0.0,0.15557]
[1777691485508,46.5,78267.51,0.0,-0.99897,0.0,0.15557]
[1777691485589,46.5,78267.51,0.0,-0.99897,0.0,0.15557]
[1777691486082,46.5,78269.21,0.0,-0.99897,0.0,0.15597]
[1777691488096,46.5,78270.84,0.0,-0.99896,0.0,0.15635]
[1777691490087,46.5,78270.92,0.0,-0.99896,0.0,0.15637]
[1777691490325,46.5,78270.92,0.0,-0.99896,0.0,0.15637]
[1777691490415,46.5,78263.43,0.0,-0.99897,0.0,0.15463]
[1777691491117,46.5,78263.39,0.0,-0.99898,0.0,0.15415]
[1777691492054,46.5,78263.39,0.0,-0.99898,0.0,0.15415]
[1777691492081,46.5,78263.39,0.0,-0.99898,0.0,0.15415]
[1777691498170,46.5,78263.26,0.0,-0.99898,0.0,0.15412]
[1777691499115,46.5,78263.26,0.0,-0.99898,0.0,0.15412]
[1777691499323,46.5,78263.26,0.0,-0.99898,0.0,0.15412]
[1777691499425,46.5,78263.26,0.0,-0.99898,0.0,0.15412]
[1777691500834,46.5,78263.37,0.0,-0.99898,0.0,0.15414]
[1777691501075,46.5,78263.37,0.0,-0.99898,0.0,0.15414]
[1777691501191,46.5,78265.9,0.0,-0.99897,0.0,0.15473]
[1777691507337,46.5,78266.44,0.0,-0.99897,0.0,0.15485]
[1777691512362,46.5,78266.54,0.0,-0.99897,0.0,0.15487]
[1777691512580,46.5,78266.54,0.0,-0.99897,0.0,0.15487]
[1777691512426,46.5,78266.59,0.0,-0.99897,0.0,0.15489]
[1777691513275,46.5,78266.54,0.0,-0.99897,0.0,0.15487]
[1777691513904,46.5,78266.54,0.0,-0.99897,0.0,0.15487]
[1777691514077,46.5,78266.54,0.0,-0.99897,0.0,0.15487]
[1777691515289,46.5,78263.62,0.0,-0.99898,0.0,0.1542]
[1777691521331,46.5,78263.86,0.0,-0.99898,0.0,0.15426]
[1777691522094,46.5,78263.86,0.0,-0.99898,0.0,0.15426]
[1777691522323,46.5,78263.86,0.0,-0.99898,0.0,0.15426]
[1777691522338,46.5,78263.97,0.0,-0.99898,0.0,0.15428]
[1777691523693,46.5,78264.27,0.0,-0.99898,0.0,0.15435]
[1777691523827,46.5,78264.27,0.0,-0.99898,0.0,0.15435]
[1777691527951,46.5,78265.21,0.0,-0.99897,0.0,0.15457]
[1777691528084,46.5,78265.21,0.0,-0.99897,0.0,0.15457]
[1777691528379,46.5,78274.22,0.0,-0.99896,0.0,0.15666]
[1777691529647,46.5,78274.22,0.0,-0.99896,0.0,0.15666]
[1777691529831,46.5,78274.19,0.0,-0.99896,0.0,0.15665]
[1777691530394,46.5,78273.72,0.0,-0.99896,0.0,0.15654]
[1777691534331,46.5,78273.53,0.0,-0.99896,0.0,0.1565]
[1777691534576,46.5,78273.53,0.0,-0.99896,0.0,0.1565]
[1777691534667,46.5,78270.24,0.0,-0.99897,0.0,0.15573]
[1777691536523,46.5,78269.97,0.0,-0.99897,0.0,0.15567]
[1777691536576,46.5,78269.97,0.0,-0.99897,0.0,0.15567]
[1777691543485,46.5,78269.71,0.0,-0.99897,0.0,0.15561]
[1777691544492,46.5,78270.84,0.0,-0.99897,0.0,0.15587]
[1777691555692,46.5,78270.84,0.0,-0.99897,0.0,0.15587]
[1777691555827,46.5,78270.8,0.0,-0.99897,0.0,0.15538]
[1777691558579,46.5,78270.8,0.0,-0.99897,0.0,0.15538]
[1777691558680,46.5,78270.8,0.0,-0.99897,0.0,0.15538]
[1777691562243,46.5,78270.84,0.0,-0.99897,0.0,0.15539]
[1777691562327,46.5,78270.84,0.0,-0.99897,0.0,0.15539]
[1777691564633,46.5,78273.11,0.0,-0.99896,0.0,0.15592]
[1777691574704,46.5,78273.2,0.0,-0.99896,0.0,0.15594]
[1777691577051,46.5,78273.2,0.0,-0.99896,0.0,0.15594]
[1777691577083,46.5,78273.2,0.0,-0.99896,0.0,0.15594]
[1777691578830,46.5,78273.2,0.0,-0.99896,0.0,0.15594]
[1777691579076,46.5,78273.2,0.0,-0.99896,0.0,0.15594]
[1777691579125,46.5,78273.2,0.0,-0.99896,0.0,0.15594]
[1777691580745,46.5,78270.93,0.0,-0.99897,0.0,0.15541]
[1777691590816,46.5,78270.93,0.0,-0.99897,0.0,0.15541]
[1777691596858,46.5,78271.9,0.0,-0.99897,0.0,0.15564]
[1777691606178,46.5,78270.92,0.0,-0.99897,0.0,0.15541]
[1777691606325,46.5,78270.92,0.0,-0.99897,0.0,0.15541]
[1777691612970,46.5,78271.02,0.0,-0.99897,0.0,0.15496]
[1777691615991,46.5,78268.17,0.0,-0.99898,0.0,0.1543]
[1777691616963,46.5,78268.17,0.0,-0.99898,0.0,0.1543]
[1777691617078,46.5,78268.17,0.0,-0.99898,0.0,0.1543]
[1777691618666,46.5,78267.79,0.0,-0.99898,0.0,0.15422]
[1777691618679,46.5,78267.79,0.0,-0.99898,0.0,0.15422]
[1777691618828,46.5,78267.79,0.0,-0.99898,0.0,0.15422]
[1777691629082,46.5,78267.13,0.0,-0.99898,0.0,0.15406]
[1777691631274,46.5,78268.98,0.0,-0.99897,0.0,0.15449]
[1777691631325,46.5,78268.98,0.0,-0.99897,0.0,0.15449]
[1777691639152,46.5,78270.24,0.0,-0.99897,0.0,0.15478]
[1777691640898,46.5,78270.77,0.0,-0.99897,0.0,0.1549]
[1777691641077,46.5,78270.77,0.0,-0.99897,0.0,0.1549]
[1777691642975,46.5,78271.13,0.0,-0.99897,0.0,0.15499]
[1777691643075,46.5,78271.13,0.0,-0.99897,0.0,0.15499]
[1777691643180,46.5,78271.32,0.0,-0.99897,0.0,0.15503]
[1777691645194,46.5,78274.83,0.0,-0.99897,0.0,0.15584]
[1777691650229,46.5,78274.65,0.0,-0.99897,0.0,0.1558]
[1777691652247,46.5,78275.55,0.0,-0.99896,0.0,0.15601]
[1777691652328,46.5,78275.55,0.0,-0.99896,0.0,0.15601]
[1777691654257,46.5,78273.21,0.0,-0.99897,0.0,0.15547]
[1777691659292,46.5,78272.59,0.0,-0.99897,0.0,0.15532]
[1777691664327,46.5,78273.25,0.0,-0.99897,0.0,0.15548]
[1777691665930,46.5,78273.07,0.0,-0.99897,0.0,0.15543]
[1777691666077,46.5,78273.07,0.0,-0.99897,0.0,0.15543]
[1777691668060,46.5,78273.07,0.0,-0.99897,0.0,0.15543]
[1777691668076,46.5,78273.07,0.0,-0.99897,0.0,0.15543]
[1777691668355,46.5,78273.04,0.0,-0.99897,0.0,0.15543]
[1777691672760,46.5,78272.57,0.0,-0.99897,0.0,0.15484]
[1777691672827,46.5,78272.54,0.0,-0.99897,0.0,0.15484]
[1777691678425,46.5,78272.85,0.0,-0.99897,0.0,0.15491]
[1777691680938,46.5,78271.75,0.0,-0.99897,0.0,0.15465]
[1777691681075,46.5,78271.75,0.0,-0.99897,0.0,0.15465]
[1777691681446,46.5,78268.89,0.0,-0.99898,0.0,0.154]
[1777691682543,46.5,78268.89,0.0,-0.99898,0.0,0.154]
[1777691682576,46.5,78268.89,0.0,-0.99898,0.0,0.154]
[1777691682644,46.5,78269.14,0.0,-0.99898,0.0,0.15405]
[1777691688495,46.5,78269.33,0.0,-0.99898,0.0,0.1541]
[1777691692976,46.5,78269.28,0.0,-0.99898,0.0,0.15409]
[1777691693079,46.5,78269.28,0.0,-0.99898,0.0,0.15409]
[1777691699572,46.5,78269.32,0.0,-0.99898,0.0,0.15409]
[1777691700199,46.5,78269.32,0.0,-0.99898,0.0,0.15409]
[1777691700325,46.5,78269.32,0.0,-0.99898,0.0,0.15409]
[1777691701605,46.5,78269.26,0.0,-0.99898,0.0,0.15408]
[1777691701827,46.5,78269.26,0.0,-0.99898,0.0,0.15408]
[1777691701654,46.5,78268.58,0.0,-0.99898,0.0,0.15392]
[1777691709642,46.5,78269.59,0.0,-0.99898,0.0,0.15416]
[1777691711549,46.5,78269.09,0.0,-0.99898,0.0,0.15404]
[1777691711575,46.5,78269.09,0.0,-0.99898,0.0,0.15404]
[1777691716693,46.5,78268.91,0.0,-0.99898,0.0,0.154]
[1777691721726,46.5,78268.86,0.0,-0.99898,0.0,0.15399]
[1777691723903,46.5,78268.7,0.0,-0.99898,0.0,0.15395]
[1777691724076,46.5,78268.7,0.0,-0.99898,0.0,0.15395]
[1777691726048,46.5,78268.63,0.0,-0.99898,0.0,0.15394]
[1777691726077,46.5,78268.63,0.0,-0.99898,0.0,0.15394]
[1777691726761,46.5,78268.94,0.0,-0.99898,0.0,0.15401]
[1777691732802,46.5,78268.98,0.0,-0.99898,0.0,0.15354]
[1777691737839,46.5,78267.97,0.0,-0.99898,0.0,0.15331]
[1777691738844,46.5,78263.01,0.0,-0.99899,0.0,0.15218]
[1777691738986,46.5,78263.01,0.0,-0.99899,0.0,0.15218]
[1777691739076,46.5,78263.01,0.0,-0.99899,0.0,0.15218]
[1777691743881,46.5,78258.66,0.0,-0.999,0.0,0.15119]
[1777691744887,46.5,78256.3,0.0,-0.999,0.0,0.15066]
[1777691745325,46.5,78256.3,0.0,-0.999,0.0,0.15066]
[1777691745575,46.5,78256.3,0.0,-0.999,0.0,0.15066]
[1777691746902,46.5,78252.46,0.0,-0.99901,0.0,0.1498]
[1777691749525,46.5,78250.45,0.0,-0.99901,0.0,0.14935]
[1777691749575,46.5,78250.45,0.0,-0.99901,0.0,0.14935]
[1777691749626,46.5,78250.29,0.0,-0.99901,0.0,0.14931]
[1777691750930,46.5,78235.4,0.0,-0.99903,0.0,0.14602]
[1777691751937,46.5,78232.55,0.0,-0.99904,0.0,0.14539]
[1777691754570,46.5,78233.41,0.0,-0.99904,0.0,0.14558]
[1777691754796,46.5,78233.41,0.0,-0.99904,0.0,0.14558]
[1777691754897,46.5,78242.65,0.0,-0.99902,0.0,0.14761]
[1777691755966,46.5,78245.27,0.0,-0.99902,0.0,0.14819]
[1777691761001,46.5,78245.26,0.0,-0.99902,0.0,0.14819]
[1777691762745,46.5,78245.26,0.0,-0.99902,0.0,0.14819]
[1777691762826,46.5,78245.26,0.0,-0.99902,0.0,0.14819]
[1777691764774,46.5,78245.89,0.0,-0.99902,0.0,0.14833]
[1777691764827,46.5,78245.89,0.0,-0.99902,0.0,0.14833]
[1777691764875,46.5,78245.67,0.0,-0.99902,0.0,0.14828]
[1777691769954,46.5,78246.18,0.0,-0.99902,0.0,0.1484]
[1777691770077,46.5,78246.18,0.0,-0.99902,0.0,0.1484]
[1777691771656,46.5,78247.83,0.0,-0.99902,0.0,0.14876]
[1777691771826,46.5,78247.83,0.0,-0.99902,0.0,0.14876]
[1777691771892,46.5,78247.83,0.0,-0.99902,0.0,0.14876]
[1777691777335,46.5,78247.73,0.0,-0.99902,0.0,0.14874]
[1777691777576,46.5,78247.73,0.0,-0.99902,0.0,0.14874]
[1777691781141,46.5,78245.48,0.0,-0.99902,0.0,0.14824]
[1777691786175,46.5,78245.6,0.0,-0.99902,0.0,0.14827]
[1777691787533,46.5,78245.6,0.0,-0.99902,0.0,0.14827]
[1777691787575,46.5,78245.6,0.0,-0.99902,0.0,0.14827]
[1777691790409,46.5,78244.26,0.0,-0.99902,0.0,0.14797]
[1777691790575,46.5,78244.26,0.0,-0.99902,0.0,0.14797]
[1777691790676,46.5,78244.26,0.0,-0.99902,0.0,0.14797]
[1777691798260,46.5,78244.2,0.0,-0.99902,0.0,0.1475]
[1777691804303,46.5,78244.67,0.0,-0.99902,0.0,0.1476]
[1777691809381,46.5,78244.67,0.0,-0.99902,0.0,0.1476]
[1777691816387,46.5,78244.32,0.0,-0.99902,0.0,0.14753]
[1777691820515,46.5,78244.22,0.0,-0.99902,0.0,0.1475]
[1777691820575,46.5,78244.22,0.0,-0.99902,0.0,0.1475]
[1777691826457,46.5,78244.21,0.0,-0.99902,0.0,0.1475]
[1777691829386,46.5,78245.34,0.0,-0.99902,0.0,0.14775]
[1777691829576,46.5,78245.34,0.0,-0.99902,0.0,0.14775]
[1777691829677,46.5,78245.55,0.0,-0.99902,0.0,0.1478]
[1777691834967,46.5,78246.64,0.0,-0.99902,0.0,0.14804]
[1777691835520,46.5,78253.99,0.0,-0.99901,0.0,0.14968]
[1777691836527,46.5,78253.35,0.0,-0.99901,0.0,0.14954]
[1777691838529,46.5,78253.52,0.0,-0.99901,0.0,0.14957]
[1777691838583,46.5,78253.52,0.0,-0.99901,0.0,0.14957]
[1777691838588,46.5,78253.91,0.0,-0.99901,0.0,0.14966]
[1777691840555,46.5,78256.89,0.0,-0.999,0.0,0.15033]
[1777691841561,46.5,78259.76,0.0,-0.999,0.0,0.15098]
[1777691846597,46.5,78261.21,0.0,-0.999,0.0,0.15131]
[1777691851632,46.5,78264.67,0.0,-0.99899,0.0,0.15162]
[1777691856667,46.5,78266.04,0.0,-0.99899,0.0,0.15193]
[1777691861702,46.5,78266.99,0.0,-0.99899,0.0,0.15215]
[1777691866737,46.5,78268.59,0.0,-0.99899,0.0,0.15251]
[1777691871772,46.5,78269.33,0.0,-0.99899,0.0,0.15268]
[1777691876807,46.5,78269.16,0.0,-0.99899,0.0,0.15264]
[1777691881842,46.5,78272.54,0.0,-0.99898,0.0,0.15342]
[1777691885870,46.5,78275.11,0.0,-0.99898,0.0,0.15401]
[1777691890905,46.5,78276.4,0.0,-0.99898,0.0,0.1543]
[1777691896946,46.5,78281.24,0.0,-0.99897,0.0,0.15542]
[1777691900975,46.5,78284.82,0.0,-0.99896,0.0,0.15625]
[1777691903996,46.5,78279.19,0.0,-0.99897,0.0,0.15495]
[1777691909031,46.5,78280.75,0.0,-0.99897,0.0,0.15531]
[1777691915073,46.5,78280.85,0.0,-0.99897,0.0,0.15485]
[1777691920108,46.5,78280.71,0.0,-0.99897,0.0,0.15482]
[1777691926151,46.5,78279.66,0.0,-0.99897,0.0,0.15458]
[1777691931186,46.5,78278.83,0.0,-0.99897,0.0,0.15439]
[1777691939243,46.5,78279.46,0.0,-0.99897,0.0,0.15453]
[1777691944278,46.5,78279.43,0.0,-0.99897,0.0,0.15453]
[1777691956362,46.5,78279.42,0.0,-0.99897,0.0,0.15452]
[1777691962403,46.5,78279.46,0.0,-0.99897,0.0,0.15453]
[1777691967439,46.5,78280.46,0.0,-0.99897,0.0,0.15476]
[1777691974492,46.5,78280.73,0.0,-0.99897,0.0,0.15435]
[1777691979527,46.5,78280.83,0.0,-0.99897,0.0,0.15437]
[1777691985569,46.5,78280.78,0.0,-0.99897,0.0,0.15436]
[1777691987583,46.5,78290.14,0.0,-0.99896,0.0,0.15653]
[1777691988590,46.5,78291.31,0.0,-0.99896,0.0,0.15681]
[1777691991611,46.5,78296.21,0.0,-0.99895,0.0,0.15796]
[1777691997653,46.5,78296.6,0.0,-0.99895,0.0,0.15805]
[1777691998430,46.5,78296.6,0.0,-0.99895,0.0,0.15805]
[1777691999111,46.5,78289.53,0.0,-0.99896,0.0,0.15639]
[1777692002327,46.5,78289.26,0.0,-0.99896,0.0,0.15633]
[1777692007723,46.5,78289.26,0.0,-0.99896,0.0,0.15633]
[1777692012758,46.5,78289.47,0.0,-0.99896,0.0,0.15638]
[1777692017793,46.5,78289.48,0.0,-0.99896,0.0,0.15638]
[1777692019038,46.5,78289.48,0.0,-0.99896,0.0,0.15638]
[1777692019075,46.5,78289.48,0.0,-0.99896,0.0,0.15638]
[1777692019140,46.5,78289.5,0.0,-0.99896,0.0,0.15638]
[1777692019327,46.5,78289.5,0.0,-0.99896,0.0,0.15638]
[1777692019577,46.5,78289.5,0.0,-0.99896,0.0,0.15638]
[1777692024842,46.5,78290.74,0.0,-0.99896,0.0,0.15667]
[1777692029877,46.5,78291.35,0.0,-0.99896,0.0,0.15682]
[1777692033898,46.5,78291.67,0.0,-0.99896,0.0,0.15689]
[1777692034075,46.5,78291.67,0.0,-0.99896,0.0,0.15689]
[1777692034176,46.5,78291.84,0.0,-0.99896,0.0,0.15645]
[1777692034569,46.5,78291.84,0.0,-0.99896,0.0,0.15645]
[1777692034575,46.5,78291.84,0.0,-0.99896,0.0,0.15645]
[1777692039947,46.5,78291.8,0.0,-0.99896,0.0,0.15644]
[1777692042632,46.5,78291.71,0.0,-0.99896,0.0,0.15642]
[1777692042827,46.5,78291.71,0.0,-0.99896,0.0,0.15642]
[1777692042911,46.5,78291.71,0.0,-0.99896,0.0,0.15642]
[1777692043075,46.5,78291.71,0.0,-0.99896,0.0,0.15642]
[1777692043176,46.5,78291.63,0.0,-0.99896,0.0,0.1564]
[1777692049010,46.5,78292.15,0.0,-0.99896,0.0,0.15652]
[1777692056059,46.5,78292.71,0.0,-0.99896,0.0,0.15665]
[1777692062101,46.5,78292.06,0.0,-0.99896,0.0,0.1565]
[1777692067136,46.5,78292.5,0.0,-0.99896,0.0,0.1566]
[1777692067888,46.5,78292.5,0.0,-0.99896,0.0,0.1566]
[1777692068078,46.5,78292.5,0.0,-0.99896,0.0,0.1566]
[1777692068123,46.5,78292.5,0.0,-0.99896,0.0,0.1566]
[1777692068143,46.5,78292.29,0.0,-0.99896,0.0,0.15655]
[1777692068325,46.5,78292.29,0.0,-0.99896,0.0,0.15655]
[1777692074185,46.5,78292.06,0.0,-0.99896,0.0,0.1565]
[1777692081234,46.5,78292.09,0.0,-0.99896,0.0,0.15651]
[1777692086269,46.5,78292.09,0.0,-0.99896,0.0,0.15651]
[1777692091304,46.5,78292.13,0.0,-0.99896,0.0,0.15604]
[1777692099361,46.5,78292.56,0.0,-0.99896,0.0,0.15614]
[1777692104396,46.5,78293.98,0.0,-0.99896,0.0,0.15647]
[1777692109431,46.5,78294.26,0.0,-0.99896,0.0,0.15653]
[1777692110893,46.5,78294.26,0.0,-0.99896,0.0,0.15653]
[1777692111075,46.5,78294.26,0.0,-0.99896,0.0,0.15653]
[1777692111132,46.5,78294.26,0.0,-0.99896,0.0,0.15653]
[1777692111177,46.5,78294.09,0.0,-0.99896,0.0,0.15649]
[1777692111324,46.5,78294.09,0.0,-0.99896,0.0,0.15649]
[1777692117486,46.5,78293.9,0.0,-0.99896,0.0,0.15645]
[1777692122522,46.5,78291.83,0.0,-0.99896,0.0,0.15597]
[1777692123529,46.5,78288.55,0.0,-0.99897,0.0,0.15521]
[1777692125614,46.5,78288.46,0.0,-0.99897,0.0,0.15518]
[1777692125792,46.5,78288.46,0.0,-0.99897,0.0,0.15518]
[1777692125827,46.5,78288.46,0.0,-0.99897,0.0,0.15518]
[1777692125893,46.5,78288.46,0.0,-0.99897,0.0,0.15518]
[1777692131585,46.5,78289.55,0.0,-0.99897,0.0,0.15544]
[1777692142662,46.5,78290.93,0.0,-0.99896,0.0,0.15576]
[1777692144881,46.5,78291.11,0.0,-0.99896,0.0,0.1558]
[1777692145077,46.5,78291.11,0.0,-0.99896,0.0,0.1558]
[1777692145114,46.5,78291.11,0.0,-0.99896,0.0,0.1558]
[1777692145175,46.5,78292.83,0.0,-0.99896,0.0,0.1562]
[1777692145325,46.5,78292.83,0.0,-0.99896,0.0,0.1562]
[1777692150719,46.5,78292.86,0.0,-0.99896,0.0,0.15621]
[1777692151726,46.5,78293.9,0.0,-0.99896,0.0,0.15597]
[1777692154591,46.5,78293.47,0.0,-0.99896,0.0,0.15587]
[1777692154817,46.5,78293.47,0.0,-0.99896,0.0,0.15587]
[1777692154826,46.5,78293.47,0.0,-0.99896,0.0,0.15587]
[1777692154918,46.5,78293.45,0.0,-0.99896,0.0,0.15586]
[1777692156761,46.5,78290.88,0.0,-0.99897,0.0,0.15527]
[1777692159851,46.5,78289.28,0.0,-0.99897,0.0,0.1549]
[1777692160016,46.5,78289.28,0.0,-0.99897,0.0,0.1549]
[1777692160076,46.5,78289.28,0.0,-0.99897,0.0,0.1549]
[1777692160117,46.5,78289.32,0.0,-0.99897,0.0,0.15491]
[1777692166831,46.5,78290.01,0.0,-0.99897,0.0,0.15507]
[1777692175901,46.5,78290.68,0.0,-0.99897,0.0,0.15522]
[1777692180344,46.5,78291.08,0.0,-0.99897,0.0,0.15531]
[1777692180485,46.5,78291.08,0.0,-0.99897,0.0,0.15531]
[1777692180576,46.5,78291.08,0.0,-0.99897,0.0,0.15531]
[1777692180586,46.5,78291.08,0.0,-0.99897,0.0,0.15531]
[1777692182950,46.5,78296.33,0.0,-0.99896,0.0,0.15654]
[1777692183957,46.5,78299.18,0.0,-0.99895,0.0,0.1572]
[1777692185799,46.5,78298.85,0.0,-0.99895,0.0,0.15713]
[1777692185826,46.5,78298.85,0.0,-0.99895,0.0,0.15713]
[1777692185985,46.5,78298.85,0.0,-0.99895,0.0,0.15713]
[1777692186075,46.5,78298.85,0.0,-0.99895,0.0,0.15713]
[1777692186177,46.5,78298.87,0.0,-0.99895,0.0,0.15713]
[1777692188992,46.5,78301.17,0.0,-0.99895,0.0,0.15767]
[1777692192013,46.5,78295.89,0.0,-0.99896,0.0,0.15643]
[1777692194621,46.5,78294.59,0.0,-0.99896,0.0,0.15613]
[1777692194826,46.5,78294.59,0.0,-0.99896,0.0,0.15613]
[1777692195201,46.5,78294.59,0.0,-0.99896,0.0,0.15613]
[1777692195326,46.5,78294.59,0.0,-0.99896,0.0,0.15613]
[1777692195302,46.5,78294.57,0.0,-0.99896,0.0,0.15613]
[1777692201077,46.5,78294.76,0.0,-0.99896,0.0,0.15617]
[1777692206112,46.5,78296.68,0.0,-0.99896,0.0,0.15662]
[1777692207120,46.5,78299.65,0.0,-0.99895,0.0,0.15731]
[1777692208703,46.5,78300.74,0.0,-0.99895,0.0,0.15757]
[1777692208826,46.5,78300.74,0.0,-0.99895,0.0,0.15757]
[1777692208903,46.5,78300.74,0.0,-0.99895,0.0,0.15757]
[1777692209076,46.5,78300.74,0.0,-0.99895,0.0,0.15757]
[1777692209134,46.5,78300.81,0.0,-0.99895,0.0,0.15759]
[1777692214169,46.5,78300.42,0.0,-0.99895,0.0,0.15701]
[1777692217023,46.5,78300.17,0.0,-0.99895,0.0,0.15695]
[1777692217081,46.5,78300.17,0.0,-0.99895,0.0,0.15695]
[1777692217205,46.5,78300.17,0.0,-0.99895,0.0,0.15695]
[1777692217324,46.5,78300.17,0.0,-0.99895,0.0,0.15695]
[1777692217306,46.5,78300.36,0.0,-0.99895,0.0,0.157]
[1777692224846,46.5,78299.56,0.0,-0.99896,0.0,0.15681]
[1777692225059,46.5,78299.56,0.0,-0.99896,0.0,0.15681]
[1777692225075,46.5,78299.56,0.0,-0.99896,0.0,0.15681]
[1777692225246,46.5,78299.58,0.0,-0.99896,0.0,0.15681]
[1777692231287,46.5,78299.32,0.0,-0.99896,0.0,0.15675]
[1777692236322,46.5,78299.3,0.0,-0.99896,0.0,0.15675]
[1777692242147,46.5,78299.68,0.0,-0.99896,0.0,0.15684]
[1777692242325,46.5,78299.68,0.0,-0.99896,0.0,0.15684]
[1777692242391,46.5,78299.68,0.0,-0.99896,0.0,0.15684]
[1777692242372,46.5,78299.37,0.0,-0.99896,0.0,0.15676]
[1777692242576,46.5,78299.37,0.0,-0.99896,0.0,0.15676]
[1777692250458,46.5,78299.78,0.0,-0.99895,0.0,0.15686]
[1777692250518,46.5,78336.79,0.0,-0.99889,0.0,0.16574]
[1777692251434,46.5,78340.83,0.0,-0.99888,0.0,0.16673]
[1777692253972,46.5,78340.92,0.0,-0.99888,0.0,0.16676]
[1777692259490,46.5,78341.21,0.0,-0.99888,0.0,0.16683]
[1777692264525,46.5,78340.14,0.0,-0.99888,0.0,0.16656]
[1777692269560,46.5,78341.63,0.0,-0.99888,0.0,0.16693]
[1777692271574,46.5,78346.2,0.0,-0.99888,0.0,0.16755]
[1777692273975,46.5,78344.77,0.0,-0.99888,0.0,0.1672]
[1777692274075,46.5,78344.77,0.0,-0.99888,0.0,0.1672]
[1777692274094,46.5,78344.77,0.0,-0.99888,0.0,0.1672]
[1777692274325,46.5,78344.77,0.0,-0.99888,0.0,0.1672]
[1777692274426,46.5,78344.72,0.0,-0.99888,0.0,0.16719]
[1777692279629,46.5,78345.3,0.0,-0.99888,0.0,0.16733]
[1777692285672,46.5,78345.51,0.0,-0.99888,0.0,0.16738]
[1777692287219,46.5,78345.51,0.0,-0.99888,0.0,0.16738]
[1777692287295,46.5,78345.51,0.0,-0.99888,0.0,0.16738]
[1777692287326,46.5,78345.51,0.0,-0.99888,0.0,0.16738]
[1777692287427,46.5,78345.51,0.0,-0.99888,0.0,0.16738]
[1777692292723,46.5,78336.76,0.0,-0.99889,0.0,0.16523]
[1777692293730,46.5,78339.27,0.0,-0.99889,0.0,0.16584]
[1777692294722,46.5,78339.27,0.0,-0.99889,0.0,0.16584]
[1777692294826,46.5,78339.27,0.0,-0.99889,0.0,0.16584]
[1777692295180,46.5,78339.27,0.0,-0.99889,0.0,0.16584]
[1777692295324,46.5,78339.27,0.0,-0.99889,0.0,0.16584]
[1777692295383,46.5,78338.82,0.0,-0.99889,0.0,0.16573]
[1777692300779,46.5,78337.82,0.0,-0.99889,0.0,0.16549]
[1777692304325,46.5,78339.77,0.0,-0.99889,0.0,0.16597]
[1777692304417,46.5,78340.12,0.0,-0.99889,0.0,0.16605]
[1777692304538,46.5,78340.12,0.0,-0.99889,0.0,0.16605]
[1777692304578,46.5,78340.12,0.0,-0.99889,0.0,0.16605]
[1777692310851,46.5,78341.41,0.0,-0.99889,0.0,0.16637]
[1777692313074,46.5,78342.91,0.0,-0.99888,0.0,0.16674]
[1777692313181,46.5,78342.91,0.0,-0.99888,0.0,0.16674]
[1777692313325,46.5,78342.91,0.0,-0.99888,0.0,0.16674]
[1777692313396,46.5,78344.22,0.0,-0.99888,0.0,0.16706]
[1777692319914,46.5,78346.07,0.0,-0.99888,0.0,0.16752]
[1777692320920,46.5,78348.13,0.0,-0.99887,0.0,0.16803]
[1777692322811,46.5,78346.71,0.0,-0.99888,0.0,0.16768]
[1777692322826,46.5,78346.71,0.0,-0.99888,0.0,0.16768]
[1777692323038,46.5,78346.71,0.0,-0.99888,0.0,0.16768]
[1777692323074,46.5,78346.71,0.0,-0.99888,0.0,0.16768]
[1777692323093,46.5,78346.95,0.0,-0.99888,0.0,0.16774]
[1777692328977,46.5,78346.17,0.0,-0.99888,0.0,0.16755]
[1777692331998,46.5,78363.92,0.0,-0.99885,0.0,0.17148]
[1777692333005,46.5,78366.83,0.0,-0.99884,0.0,0.17222]
[1777692334830,46.5,78367.64,0.0,-0.99884,0.0,0.17243]
[1777692334933,46.5,78367.64,0.0,-0.99884,0.0,0.17243]
[1777692335019,46.5,78368.24,0.0,-0.99884,0.0,0.17258]
[1777692336381,46.5,78368.24,0.0,-0.99884,0.0,0.17258]
[1777692341066,46.5,78385.66,0.0,-0.99881,0.0,0.17707]
[1777692342073,46.5,78385.54,0.0,-0.99881,0.0,0.17704]
[1777692344633,46.5,78385.46,0.0,-0.99881,0.0,0.17702]
[1777692349588,46.5,78385.67,0.0,-0.99881,0.0,0.17708]
[1777692355164,46.5,78385.45,0.0,-0.99881,0.0,0.17702]
[1777692360199,46.5,78385.92,0.0,-0.99881,0.0,0.17714]
[1777692365234,46.5,78388.62,0.0,-0.9988,0.0,0.17785]
[1777692366307,46.5,78388.62,0.0,-0.9988,0.0,0.17785]
[1777692366327,46.5,78388.62,0.0,-0.9988,0.0,0.17785]
[1777692366369,46.5,78388.62,0.0,-0.9988,0.0,0.17785]
[1777692366472,46.5,78388.47,0.0,-0.9988,0.0,0.17781]
[1777692366575,46.5,78388.47,0.0,-0.9988,0.0,0.17781]
[1777692367248,46.5,78392.37,0.0,-0.99879,0.0,0.17883]
[1777692368255,46.5,78394.74,0.0,-0.99879,0.0,0.17945]
[1777692370269,46.5,78400.08,0.0,-0.99878,0.0,0.18087]
[1777692370695,46.5,78400.08,0.0,-0.99878,0.0,0.18087]
[1777692370825,46.5,78400.08,0.0,-0.99878,0.0,0.18087]
[1777692371185,46.5,78400.08,0.0,-0.99878,0.0,0.18087]
[1777692371325,46.5,78400.08,0.0,-0.99878,0.0,0.18087]
[1777692371426,46.5,78402.44,0.0,-0.99878,0.0,0.18149]
[1777692377318,46.5,78404.02,0.0,-0.99877,0.0,0.18192]
[1777692379332,46.5,78394.38,0.0,-0.99879,0.0,0.17936]
[1777692380339,46.5,78390.87,0.0,-0.9988,0.0,0.17844]
[1777692381346,46.5,78390.23,0.0,-0.9988,0.0,0.17827]
[1777692382474,46.5,78390.23,0.0,-0.9988,0.0,0.17827]
[1777692382519,46.5,78390.04,0.0,-0.9988,0.0,0.17822]
[1777692382576,46.5,78390.04,0.0,-0.9988,0.0,0.17822]
[1777692382617,46.5,78390.04,0.0,-0.9988,0.0,0.17822]
[1777692382825,46.5,78390.04,0.0,-0.9988,0.0,0.17822]
[1777692388395,46.5,78389.35,0.0,-0.9988,0.0,0.17804]
[1777692391230,46.5,78390.1,0.0,-0.9988,0.0,0.17823]
[1777692391240,46.5,78390.1,0.0,-0.9988,0.0,0.17823]
[1777692391326,46.5,78390.1,0.0,-0.9988,0.0,0.17823]
[1777692391416,46.5,78390.12,0.0,-0.9988,0.0,0.1777]
[1777692395372,46.5,78388.69,0.0,-0.99881,0.0,0.17733]
[1777692395462,46.5,78388.69,0.0,-0.99881,0.0,0.17733]
[1777692395443,46.5,78388.65,0.0,-0.99881,0.0,0.17732]
[1777692395576,46.5,78388.65,0.0,-0.99881,0.0,0.17732]
[1777692401486,46.5,78386.27,0.0,-0.99881,0.0,0.1767]
[1777692401714,46.5,78386.27,0.0,-0.99881,0.0,0.1767]
[1777692401772,46.5,78386.27,0.0,-0.99881,0.0,0.1767]
[1777692401826,46.5,78386.27,0.0,-0.99881,0.0,0.1767]
[1777692402493,46.5,78385.97,0.0,-0.99881,0.0,0.17662]
[1777692407528,46.5,78378.4,0.0,-0.99883,0.0,0.17466]
[1777692409542,46.5,78377.36,0.0,-0.99883,0.0,0.17439]
[1777692409967,46.5,78377.36,0.0,-0.99883,0.0,0.17439]
[1777692410076,46.5,78377.36,0.0,-0.99883,0.0,0.17439]
[1777692410135,46.5,78377.36,0.0,-0.99883,0.0,0.17439]
[1777692410324,46.5,78377.36,0.0,-0.99883,0.0,0.17439]
[1777692410549,46.5,78375.69,0.0,-0.99883,0.0,0.17396]
[1777692411556,46.5,78363.51,0.0,-0.99885,0.0,0.17086]
[1777692412563,46.5,78362.83,0.0,-0.99885,0.0,0.17069]
[1777692415532,46.5,78362.48,0.0,-0.99885,0.0,0.1706]
[1777692415575,46.5,78362.68,0.0,-0.99885,0.0,0.17065]
[1777692415648,46.5,78362.68,0.0,-0.99885,0.0,0.17065]
[1777692415825,46.5,78362.68,0.0,-0.99885,0.0,0.17065]
[1777692415915,46.5,78362.58,0.0,-0.99885,0.0,0.17063]
[1777692422633,46.5,78362.53,0.0,-0.99885,0.0,0.17062]
[1777692427667,46.5,78362.52,0.0,-0.99885,0.0,0.17061]
[1777692431770,46.5,78362.54,0.0,-0.99885,0.0,0.17062]
[1777692431825,46.5,78362.54,0.0,-0.99885,0.0,0.17062]
[1777692431828,46.5,78362.54,0.0,-0.99885,0.0,0.17062]
[1777692432077,46.5,78362.54,0.0,-0.99885,0.0,0.17062]
[1777692432102,46.5,78362.54,0.0,-0.99885,0.0,0.17062]
[1777692433710,46.5,78370.38,0.0,-0.99884,0.0,0.17261]
[1777692434717,46.5,78379.8,0.0,-0.99882,0.0,0.17502]
[1777692435724,46.5,78375.06,0.0,-0.99883,0.0,0.1738]
[1777692437023,46.5,78375.06,0.0,-0.99883,0.0,0.1738]
[1777692437156,46.5,78375.06,0.0,-0.99883,0.0,0.1738]
[1777692437526,46.5,78375.06,0.0,-0.99883,0.0,0.1738]
[1777692437547,46.5,78371.87,0.0,-0.99884,0.0,0.17299]
[1777692438744,46.5,78375.57,0.0,-0.99883,0.0,0.17393]
[1777692439752,46.5,78377.68,0.0,-0.99883,0.0,0.17448]
[1777692443780,46.5,78394.99,0.0,-0.99879,0.0,0.17898]
[1777692444786,46.5,78399.47,0.0,-0.99878,0.0,0.18016]
[1777692447454,46.5,78399.41,0.0,-0.99879,0.0,0.18015]
[1777692447525,46.5,78399.41,0.0,-0.99879,0.0,0.18015]
[1777692447623,46.5,78399.41,0.0,-0.99879,0.0,0.18015]
[1777692447632,46.5,78399.41,0.0,-0.99879,0.0,0.18015]
[1777692447911,46.5,78399.41,0.0,-0.99879,0.0,0.18015]
[1777692449821,46.5,78394.36,0.0,-0.99879,0.0,0.17882]
[1777692450829,46.5,78389.28,0.0,-0.9988,0.0,0.17748]
[1777692453087,46.5,78388.61,0.0,-0.99881,0.0,0.17678]
[1777692453173,46.5,78388.61,0.0,-0.99881,0.0,0.17678]
[1777692453328,46.5,78388.61,0.0,-0.99881,0.0,0.17678]
[1777692453415,46.5,78387.24,0.0,-0.99881,0.0,0.17642]
[1777692458886,46.5,78383.58,0.0,-0.99882,0.0,0.17547]
[1777692459831,46.5,78383.58,0.0,-0.99882,0.0,0.17547]
[1777692459919,46.5,78383.58,0.0,-0.99882,0.0,0.17547]
[1777692460074,46.5,78383.58,0.0,-0.99882,0.0,0.17547]
[1777692460168,46.5,78383.03,0.0,-0.99882,0.0,0.17533]
[1777692466943,46.5,78382.96,0.0,-0.99882,0.0,0.17531]
[1777692469900,46.5,78382.99,0.0,-0.99882,0.0,0.17532]
[1777692470032,46.5,78382.99,0.0,-0.99882,0.0,0.17532]
[1777692470075,46.5,78382.99,0.0,-0.99882,0.0,0.17532]
[1777692470184,46.5,78382.99,0.0,-0.99882,0.0,0.17532]
[1777692476007,46.5,78382.53,0.0,-0.99882,0.0,0.1752]
[1777692482049,46.5,78384.95,0.0,-0.99882,0.0,0.17583]
[1777692484305,46.5,78385.6,0.0,-0.99881,0.0,0.17599]
[1777692484325,46.5,78385.6,0.0,-0.99881,0.0,0.17599]
[1777692484485,46.5,78385.6,0.0,-0.99881,0.0,0.17599]
[1777692484576,46.5,78385.6,0.0,-0.99881,0.0,0.17599]
[1777692484521,46.5,78387.69,0.0,-0.99881,0.0,0.17654]
[1777692490105,46.5,78388.39,0.0,-0.99881,0.0,0.17672]
[1777692493126,46.5,78393.45,0.0,-0.9988,0.0,0.17804]
[1777692494243,46.5,78393.45,0.0,-0.9988,0.0,0.17804]
[1777692494325,46.5,78393.45,0.0,-0.9988,0.0,0.17804]
[1777692494427,46.5,78393.45,0.0,-0.9988,0.0,0.17804]
[1777692494576,46.5,78393.45,0.0,-0.9988,0.0,0.17804]
[1777692494648,46.5,78394.72,0.0,-0.9988,0.0,0.17837]
[1777692498161,46.5,78390.62,0.0,-0.99881,0.0,0.1773]
[1777692499252,46.5,78390.62,0.0,-0.99881,0.0,0.1773]
[1777692499325,46.5,78390.62,0.0,-0.99881,0.0,0.1773]
[1777692499388,46.5,78390.62,0.0,-0.99881,0.0,0.1773]
[1777692499575,46.5,78390.62,0.0,-0.99881,0.0,0.1773]
[1777692499593,46.5,78389.42,0.0,-0.99881,0.0,0.17699]
[1777692505210,46.5,78389.16,0.0,-0.99881,0.0,0.17692]
[1777692510245,46.5,78389.23,0.0,-0.99881,0.0,0.17694]
[1777692512069,46.5,78389.23,0.0,-0.99881,0.0,0.17694]
[1777692512075,46.5,78389.23,0.0,-0.99881,0.0,0.17694]
[1777692512308,46.5,78389.23,0.0,-0.99881,0.0,0.17694]
[1777692512324,46.5,78389.23,0.0,-0.99881,0.0,0.17694]
[1777692512392,46.5,78389.23,0.0,-0.99881,0.0,0.17641]
[1777692518301,46.5,78388.95,0.0,-0.99881,0.0,0.17633]
[1777692524342,46.5,78387.44,0.0,-0.99882,0.0,0.17594]
[1777692525378,46.5,78387.44,0.0,-0.99882,0.0,0.17594]
[1777692525574,46.5,78387.44,0.0,-0.99882,0.0,0.17594]
[1777692525612,46.5,78387.44,0.0,-0.99882,0.0,0.17594]
[1777692525676,46.5,78387.33,0.0,-0.99882,0.0,0.17591]
[1777692525824,46.5,78387.33,0.0,-0.99882,0.0,0.17591]
[1777692531394,46.5,78389.15,0.0,-0.99881,0.0,0.17638]
[1777692531991,46.5,78389.15,0.0,-0.99881,0.0,0.17638]
[1777692532079,46.5,78389.15,0.0,-0.99881,0.0,0.17638]
[1777692532349,46.5,78389.15,0.0,-0.99881,0.0,0.17638]
[1777692532575,46.5,78389.15,0.0,-0.99881,0.0,0.17638]
[1777692532676,46.5,78389.06,0.0,-0.99881,0.0,0.17636]
[1777692537436,46.5,78387.33,0.0,-0.99882,0.0,0.17591]
[1777692538327,46.5,78387.33,0.0,-0.99882,0.0,0.17591]
[1777692538492,46.5,78387.33,0.0,-0.99882,0.0,0.17591]
[1777692538576,46.5,78387.33,0.0,-0.99882,0.0,0.17591]
[1777692538593,46.5,78387.33,0.0,-0.99882,0.0,0.17591]
[1777692544485,46.5,78387.28,0.0,-0.99882,0.0,0.1759]
[1777692550527,46.5,78386.57,0.0,-0.99882,0.0,0.17572]
[1777692552541,46.5,78389.27,0.0,-0.99881,0.0,0.17642]
[1777692553626,46.5,78389.27,0.0,-0.99881,0.0,0.17642]
[1777692553740,46.5,78388.46,0.0,-0.99881,0.0,0.17621]
[1777692553824,46.5,78388.46,0.0,-0.99881,0.0,0.17621]
[1777692553836,46.5,78388.46,0.0,-0.99881,0.0,0.17621]
[1777692559590,46.5,78388.6,0.0,-0.99881,0.0,0.17624]
[1777692564624,46.5,78388.66,0.0,-0.99881,0.0,0.17626]
[1777692569660,46.5,78388.21,0.0,-0.99881,0.0,0.17614]
[1777692571778,46.5,78388.27,0.0,-0.99882,0.0,0.17563]
[1777692571831,46.5,78388.27,0.0,-0.99882,0.0,0.17563]
[1777692571921,46.5,78388.27,0.0,-0.99882,0.0,0.17563]
[1777692572075,46.5,78388.27,0.0,-0.99882,0.0,0.17563]
[1777692572681,46.5,78388.04,0.0,-0.99882,0.0,0.17557]
[1777692577716,46.5,78388.67,0.0,-0.99882,0.0,0.17573]
[1777692580639,46.5,78388.91,0.0,-0.99882,0.0,0.17579]
[1777692580676,46.5,78388.91,0.0,-0.99882,0.0,0.17579]
[1777692580826,46.5,78388.91,0.0,-0.99882,0.0,0.17579]
[1777692580954,46.5,78388.91,0.0,-0.99882,0.0,0.17579]
[1777692581074,46.5,78388.91,0.0,-0.99882,0.0,0.17579]
[1777692581175,46.5,78388.81,0.0,-0.99882,0.0,0.17577]
[1777692586778,46.5,78389.35,0.0,-0.99881,0.0,0.17591]
[1777692591813,46.5,78389.33,0.0,-0.99881,0.0,0.1759]
[1777692593301,46.5,78389.33,0.0,-0.99881,0.0,0.1759]
[1777692593327,46.5,78389.33,0.0,-0.99881,0.0,0.1759]
[1777692593427,46.5,78388.67,0.0,-0.99882,0.0,0.17573]
[1777692593755,46.5,78388.67,0.0,-0.99882,0.0,0.17573]
[1777692593825,46.5,78388.67,0.0,-0.99882,0.0,0.17573]
[1777692593827,46.5,78386.78,0.0,-0.99882,0.0,0.17524]
[1777692594835,46.5,78382.62,0.0,-0.99883,0.0,0.17417]
[1777692599043,46.5,78381.93,0.0,-0.99883,0.0,0.17399]
[1777692599075,46.5,78381.93,0.0,-0.99883,0.0,0.17399]
[1777692599614,46.5,78381.93,0.0,-0.99883,0.0,0.17399]
[1777692599680,46.5,78380.23,0.0,-0.99883,0.0,0.17355]
[1777692599826,46.5,78380.23,0.0,-0.99883,0.0,0.17355]
[1777692601884,46.5,78377.24,0.0,-0.99884,0.0,0.17279]
[1777692606919,46.5,78376.46,0.0,-0.99884,0.0,0.17259]
[1777692611954,46.5,78375.78,0.0,-0.99884,0.0,0.17242]
[1777692616901,46.5,78375.64,0.0,-0.99884,0.0,0.17238]
[1777692617078,46.5,78375.64,0.0,-0.99884,0.0,0.17238]
[1777692617128,46.5,78375.64,0.0,-0.99884,0.0,0.17238]
[1777692617805,46.5,78375.64,0.0,-0.99884,0.0,0.17238]
[1777692617826,46.5,78375.64,0.0,-0.99884,0.0,0.17238]
[1777692623030,46.5,78375.61,0.0,-0.99884,0.0,0.17237]
[1777692625117,46.5,78375.6,0.0,-0.99884,0.0,0.17237]
[1777692625325,46.5,78375.6,0.0,-0.99884,0.0,0.17237]
[1777692625605,46.5,78375.6,0.0,-0.99884,0.0,0.17237]
[1777692625679,46.5,78375.61,0.0,-0.99884,0.0,0.17237]
[1777692625827,46.5,78375.61,0.0,-0.99884,0.0,0.17237]
[1777692631087,46.5,78375.42,0.0,-0.99884,0.0,0.1718]
[1777692636122,46.5,78374.83,0.0,-0.99885,0.0,0.17165]
[1777692642164,46.5,78374.3,0.0,-0.99885,0.0,0.17152]
[1777692648205,46.5,78374.27,0.0,-0.99885,0.0,0.17151]
[1777692653522,46.5,78374.66,0.0,-0.99885,0.0,0.17161]
[1777692654802,46.5,78374.66,0.0,-0.99885,0.0,0.17161]
[1777692654825,46.5,78374.66,0.0,-0.99885,0.0,0.17161]
[1777692655326,46.5,78374.66,0.0,-0.99885,0.0,0.17161]
[1777692655334,46.5,78374.51,0.0,-0.99885,0.0,0.17157]
[1777692662305,46.5,78373.86,0.0,-0.99885,0.0,0.17141]
[1777692669469,46.5,78373.82,0.0,-0.99885,0.0,0.1714]
[1777692669575,46.5,78373.82,0.0,-0.99885,0.0,0.1714]
[1777692669676,46.5,78367.46,0.0,-0.99886,0.0,0.16979]
[1777692672445,46.5,78367.89,0.0,-0.99886,0.0,0.1699]
[1777692672576,46.5,78367.89,0.0,-0.99886,0.0,0.1699]
[1777692672677,46.5,78367.79,0.0,-0.99886,0.0,0.16987]
[1777692678423,46.5,78366.93,0.0,-0.99886,0.0,0.16966]
[1777692679641,46.5,78366.93,0.0,-0.99886,0.0,0.16966]
[1777692679827,46.5,78366.93,0.0,-0.99886,0.0,0.16966]
[1777692685476,46.5,78366.44,0.0,-0.99886,0.0,0.16953]
[1777692695546,46.5,78366.65,0.0,-0.99886,0.0,0.16907]
[1777692695864,46.5,78366.65,0.0,-0.99886,0.0,0.16907]
[1777692696074,46.5,78366.65,0.0,-0.99886,0.0,0.16907]
[1777692697560,46.5,78370.62,0.0,-0.99886,0.0,0.17007]
[1777692699400,46.5,78370.87,0.0,-0.99886,0.0,0.17013]
[1777692699576,46.5,78370.87,0.0,-0.99886,0.0,0.17013]
[1777692699680,46.5,78372.53,0.0,-0.99885,0.0,0.17055]
[1777692708637,46.5,78373.69,0.0,-0.99885,0.0,0.17084]
[1777692710156,46.5,78373.24,0.0,-0.99885,0.0,0.17073]
[1777692710324,46.5,78373.24,0.0,-0.99885,0.0,0.17073]
[1777692715686,46.5,78373.79,0.0,-0.99885,0.0,0.17087]
[1777692721728,46.5,78373.72,0.0,-0.99885,0.0,0.17085]
[1777692726762,46.5,78375.39,0.0,-0.99885,0.0,0.17128]
[1777692727261,46.5,78375.39,0.0,-0.99885,0.0,0.17128]
[1777692727326,46.5,78375.39,0.0,-0.99885,0.0,0.17128]
[1777692727770,46.5,78375.4,0.0,-0.99885,0.0,0.17128]
[1777692737840,46.5,78375.4,0.0,-0.99885,0.0,0.17128]
[1777692741326,46.5,78375.92,0.0,-0.99885,0.0,0.17141]
[1777692747910,46.5,78374.83,0.0,-0.99885,0.0,0.17113]
[1777692750998,46.5,78374.83,0.0,-0.99885,0.0,0.17113]
[1777692751060,46.5,78374.83,0.0,-0.99885,0.0,0.17113]
[1777692751074,46.5,78374.83,0.0,-0.99885,0.0,0.17113]
[1777692751099,46.5,78375.61,0.0,-0.99885,0.0,0.17081]
[1777692756974,46.5,78376.6,0.0,-0.99885,0.0,0.17106]
[1777692765030,46.5,78376.91,0.0,-0.99885,0.0,0.17114]
[1777692767216,46.5,78376.91,0.0,-0.99885,0.0,0.17114]
[1777692767324,46.5,78376.91,0.0,-0.99885,0.0,0.17114]
[1777692767482,46.5,78376.91,0.0,-0.99885,0.0,0.17114]
[1777692767581,46.5,78376.91,0.0,-0.99885,0.0,0.17114]
[1777692767583,46.5,78376.91,0.0,-0.99885,0.0,0.17114]
[1777692774093,46.5,78376.93,0.0,-0.99885,0.0,0.17115]
[1777692780135,46.5,78376.85,0.0,-0.99885,0.0,0.17113]
[1777692783127,46.5,78376.25,0.0,-0.99885,0.0,0.17097]
[1777692783324,46.5,78376.25,0.0,-0.99885,0.0,0.17097]
[1777692789198,46.5,78376.94,0.0,-0.99885,0.0,0.17115]
[1777692798736,46.5,78376.97,0.0,-0.99885,0.0,0.17116]
[1777692798787,46.5,78376.97,0.0,-0.99885,0.0,0.17116]
[1777692798825,46.5,78376.97,0.0,-0.99885,0.0,0.17116]
[1777692798831,46.5,78376.97,0.0,-0.99885,0.0,0.17116]
[1777692806317,46.5,78377.22,0.0,-0.99885,0.0,0.17122]
[1777692816557,46.5,78376.77,0.0,-0.99885,0.0,0.1711]
[1777692816575,46.5,78376.77,0.0,-0.99885,0.0,0.1711]
[1777692816611,46.5,78376.77,0.0,-0.99885,0.0,0.1711]
[1777692816826,46.5,78376.77,0.0,-0.99885,0.0,0.1711]
[1777692816927,46.5,78376.77,0.0,-0.99885,0.0,0.17059]
[1777692822429,46.5,78379.01,0.0,-0.99885,0.0,0.17115]
[1777692825528,46.5,78378.07,0.0,-0.99885,0.0,0.17091]
[1777692825576,46.5,78378.07,0.0,-0.99885,0.0,0.17091]
[1777692831492,46.5,78378.04,0.0,-0.99885,0.0,0.17091]
[1777692836528,46.5,78377.46,0.0,-0.99885,0.0,0.17076]
[1777692838541,46.5,78383.84,0.0,-0.99884,0.0,0.17238]
[1777692839548,46.5,78391.51,0.0,-0.99882,0.0,0.17435]
[1777692840556,46.5,78392.23,0.0,-0.99882,0.0,0.17453]
[1777692844584,46.5,78395.51,0.0,-0.99882,0.0,0.17538]
[1777692846530,46.5,78395.25,0.0,-0.99882,0.0,0.17531]
[1777692846574,46.5,78395.25,0.0,-0.99882,0.0,0.17531]
[1777692846753,46.5,78395.25,0.0,-0.99882,0.0,0.17531]
[1777692846826,46.5,78395.25,0.0,-0.99882,0.0,0.17531]
[1777692846854,46.5,78395.25,0.0,-0.99882,0.0,0.17531]
[1777692848614,46.5,78400.12,0.0,-0.99881,0.0,0.17658]
[1777692853649,46.5,78403.07,0.0,-0.9988,0.0,0.17735]
[1777692857019,46.5,78403.91,0.0,-0.9988,0.0,0.17757]
[1777692857074,46.5,78403.91,0.0,-0.9988,0.0,0.17757]
[1777692862714,46.5,78409.19,0.0,-0.99879,0.0,0.17895]
[1777692866139,46.5,78410.53,0.0,-0.99879,0.0,0.17931]
[1777692866249,46.5,78410.53,0.0,-0.99879,0.0,0.17931]
[1777692866326,46.5,78410.53,0.0,-0.99879,0.0,0.17931]
[1777692866911,46.5,78411.67,0.0,-0.99879,0.0,0.17961]
[1777692872785,46.5,78410.52,0.0,-0.99879,0.0,0.17877]
[1777692874562,46.5,78410.58,0.0,-0.99879,0.0,0.17878]
[1777692874579,46.5,78410.58,0.0,-0.99879,0.0,0.17878]
[1777692874673,46.5,78410.58,0.0,-0.99879,0.0,0.17878]
[1777692874826,46.5,78410.58,0.0,-0.99879,0.0,0.17878]
[1777692874909,46.5,78410.65,0.0,-0.99879,0.0,0.1788]
[1777692876350,46.5,78410.83,0.0,-0.99879,0.0,0.17885]
[1777692876813,46.5,78437.58,0.0,-0.99874,0.0,0.18602]
[1777692878827,46.5,78436.86,0.0,-0.99874,0.0,0.18582]
[1777692879895,46.5,78436.86,0.0,-0.99874,0.0,0.18582]
[1777692880841,46.5,78445.68,0.0,-0.99872,0.0,0.18824]
[1777692882855,46.5,78449.21,0.0,-0.99872,0.0,0.18922]
[1777692884869,46.5,78445.73,0.0,-0.99872,0.0,0.18826]
[1777692886769,46.5,78444.4,0.0,-0.99873,0.0,0.18789]
[1777692886826,46.5,78444.4,0.0,-0.99873,0.0,0.18789]
[1777692887484,46.5,78444.74,0.0,-0.99872,0.0,0.18798]
[1777692887577,46.5,78444.74,0.0,-0.99872,0.0,0.18798]
[1777692887890,46.5,78445.11,0.0,-0.99872,0.0,0.18809]
[1777692892924,46.5,78444.02,0.0,-0.99873,0.0,0.18779]
[1777692893932,46.5,78440.14,0.0,-0.99873,0.0,0.18672]
[1777692894939,46.5,78436.3,0.0,-0.99874,0.0,0.18567]
[1777692896257,46.5,78435.34,0.0,-0.99874,0.0,0.18541]
[1777692896326,46.5,78435.34,0.0,-0.99874,0.0,0.18541]
[1777692900981,46.5,78438.83,0.0,-0.99874,0.0,0.18636]
[1777692902268,46.5,78439.47,0.0,-0.99874,0.0,0.18654]
[1777692902326,46.5,78439.47,0.0,-0.99874,0.0,0.18654]
[1777692902555,46.5,78439.47,0.0,-0.99874,0.0,0.18654]
[1777692902576,46.5,78439.47,0.0,-0.99874,0.0,0.18654]
[1777692902995,46.5,78440.15,0.0,-0.99873,0.0,0.18672]
[1777692908032,46.5,78440.92,0.0,-0.99873,0.0,0.18693]
[1777692912060,46.5,78447.51,0.0,-0.99872,0.0,0.18875]
[1777692913067,46.5,78452.35,0.0,-0.99871,0.0,0.19009]
[1777692914225,46.5,78452.53,0.0,-0.99871,0.0,0.19014]
[1777692914326,46.5,78452.53,0.0,-0.99871,0.0,0.19014]
[1777692915396,46.5,78452.53,0.0,-0.99871,0.0,0.19014]
[1777692916088,46.5,78505.66,0.0,-0.9986,0.0,0.20544]
[1777692917095,46.5,78508.65,0.0,-0.99859,0.0,0.20633]
[1777692919092,46.5,78509.37,0.0,-0.99859,0.0,0.20655]
[1777692919109,46.5,78511.82,0.0,-0.99858,0.0,0.20728]
[1777692920813,46.5,78511.82,0.0,-0.99858,0.0,0.20728]
[1777692921126,46.5,78507.63,0.0,-0.99859,0.0,0.20603]
[1777692923140,46.5,78503.2,0.0,-0.9986,0.0,0.20471]
[1777692924763,46.5,78503.2,0.0,-0.9986,0.0,0.20471]
[1777692928178,46.5,78499.02,0.0,-0.99861,0.0,0.20347]
[1777692930192,46.5,78496.06,0.0,-0.99862,0.0,0.2026]
[1777692934098,46.5,78496.09,0.0,-0.99862,0.0,0.20201]
[1777692934331,46.5,78495.64,0.0,-0.99862,0.0,0.20188]
[1777692934620,46.5,78495.64,0.0,-0.99862,0.0,0.20188]
[1777692934827,46.5,78495.64,0.0,-0.99862,0.0,0.20188]
[1777692934828,46.5,78495.72,0.0,-0.99862,0.0,0.2019]
[1777692940262,46.5,78493.13,0.0,-0.99863,0.0,0.20114]
[1777692942381,46.5,78491.6,0.0,-0.99863,0.0,0.2007]
[1777692942574,46.5,78491.6,0.0,-0.99863,0.0,0.2007]
[1777692947310,46.5,78484.55,0.0,-0.99865,0.0,0.19865]
[1777692949138,46.5,78484.22,0.0,-0.99865,0.0,0.19855]
[1777692949326,46.5,78484.22,0.0,-0.99865,0.0,0.19855]
[1777692949717,46.5,78484.22,0.0,-0.99865,0.0,0.19855]
[1777692949826,46.5,78484.22,0.0,-0.99865,0.0,0.19855]
[1777692949928,46.5,78483.89,0.0,-0.99865,0.0,0.19846]
[1777692955367,46.5,78484.41,0.0,-0.99865,0.0,0.19861]
[1777692958387,46.5,78479.54,0.0,-0.99866,0.0,0.1972]
[1777692960654,46.5,78477.83,0.0,-0.99866,0.0,0.19671]
[1777692960826,46.5,78477.83,0.0,-0.99866,0.0,0.19671]
[1777692966444,46.5,78478.8,0.0,-0.99866,0.0,0.19699]
[1777692968397,46.5,78478.73,0.0,-0.99866,0.0,0.19697]
[1777692968575,46.5,78478.73,0.0,-0.99866,0.0,0.19697]
[1777692969162,46.5,78478.78,0.0,-0.99866,0.0,0.19698]
[1777692969326,46.5,78478.78,0.0,-0.99866,0.0,0.19698]
[1777692969465,46.5,78478.64,0.0,-0.99866,0.0,0.19694]
[1777692977521,46.5,78478.21,0.0,-0.99866,0.0,0.19682]
[1777692979749,46.5,78478.18,0.0,-0.99866,0.0,0.19681]
[1777692979829,46.5,78478.18,0.0,-0.99866,0.0,0.19681]
[1777692982556,46.5,78474.82,0.0,-0.99867,0.0,0.19585]
[1777692983563,46.5,78471.76,0.0,-0.99867,0.0,0.19498]
[1777692985577,46.5,78468.77,0.0,-0.99868,0.0,0.19413]
[1777692986599,46.5,78468.77,0.0,-0.99868,0.0,0.19413]
[1777692986833,46.5,78468.77,0.0,-0.99868,0.0,0.19413]
[1777692988085,46.5,78467.03,0.0,-0.99868,0.0,0.19364]
[1777692987591,46.5,78464.71,0.0,-0.99869,0.0,0.19298]
[1777692988325,46.5,78464.71,0.0,-0.99869,0.0,0.19298]
[1777692988413,46.5,78464.71,0.0,-0.99869,0.0,0.19298]
[1777692992626,46.5,78465.35,0.0,-0.99869,0.0,0.19259]
[1777692997661,46.5,78464.11,0.0,-0.99869,0.0,0.19224]
[1777692999675,46.5,78461.94,0.0,-0.9987,0.0,0.19163]
[1777693002351,46.5,78462.72,0.0,-0.9987,0.0,0.19185]
[1777693002575,46.5,78462.72,0.0,-0.9987,0.0,0.19185]
[1777693003703,46.5,78459.1,0.0,-0.9987,0.0,0.19084]
[1777693011759,46.5,78458.44,0.0,-0.9987,0.0,0.19065]
[1777693014237,46.5,78458.44,0.0,-0.9987,0.0,0.19065]
[1777693014325,46.5,78458.44,0.0,-0.9987,0.0,0.19065]
[1777693014731,46.5,78458.44,0.0,-0.9987,0.0,0.19065]
[1777693014826,46.5,78458.44,0.0,-0.9987,0.0,0.19065]
[1777693014923,46.5,78457.97,0.0,-0.99871,0.0,0.19052]
[1777693024850,46.5,78457.9,0.0,-0.99871,0.0,0.1905]
[1777693025857,46.5,78461.61,0.0,-0.9987,0.0,0.19154]
[1777693028048,46.5,78462.72,0.0,-0.9987,0.0,0.19185]
[1777693028076,46.5,78462.72,0.0,-0.9987,0.0,0.19185]
[1777693032929,46.5,78462.88,0.0,-0.9987,0.0,0.19189]
[1777693033081,46.5,78462.88,0.0,-0.9987,0.0,0.19189]
[1777693033289,46.5,78462.95,0.0,-0.99869,0.0,0.19191]
[1777693033327,46.5,78462.95,0.0,-0.99869,0.0,0.19191]
[1777693033333,46.5,78462.95,0.0,-0.99869,0.0,0.19191]
[1777693038948,46.5,78462.75,0.0,-0.9987,0.0,0.19186]
[1777693041660,46.5,78463.22,0.0,-0.99869,0.0,0.19199]
[1777693041825,46.5,78463.22,0.0,-0.99869,0.0,0.19199]
[1777693047004,46.5,78463.91,0.0,-0.99869,0.0,0.19218]
[1777693051032,46.5,78464.54,0.0,-0.9987,0.0,0.19179]
[1777693056067,46.5,78464.7,0.0,-0.9987,0.0,0.19183]
[1777693057789,46.5,78464.85,0.0,-0.99869,0.0,0.19188]
[1777693057826,46.5,78464.85,0.0,-0.99869,0.0,0.19188]
[1777693058579,46.5,78464.85,0.0,-0.99869,0.0,0.19188]
[1777693058826,46.5,78464.85,0.0,-0.99869,0.0,0.19188]
[1777693059087,46.5,78464.99,0.0,-0.99869,0.0,0.19192]
[1777693066137,46.5,78465.1,0.0,-0.99869,0.0,0.19195]
[1777693071172,46.5,78466.2,0.0,-0.99869,0.0,0.19226]
[1777693072635,46.5,78466.49,0.0,-0.99869,0.0,0.19234]
[1777693072830,46.5,78466.49,0.0,-0.99869,0.0,0.19234]
[1777693078221,46.5,78466.53,0.0,-0.99869,0.0,0.19235]
[1777693083256,46.5,78466.76,0.0,-0.99869,0.0,0.19241]
[1777693088995,46.5,78466.77,0.0,-0.99869,0.0,0.19242]
[1777693089076,46.5,78466.77,0.0,-0.99869,0.0,0.19242]
[1777693089365,46.5,78467.27,0.0,-0.99869,0.0,0.19256]
[1777693089580,46.5,78467.27,0.0,-0.99869,0.0,0.19256]
[1777693089682,46.5,78467.78,0.0,-0.99869,0.0,0.1927]
[1777693092320,46.5,78462.23,0.0,-0.9987,0.0,0.19114]
[1777693093327,46.5,78451.32,0.0,-0.99872,0.0,0.18811]
[1777693094334,46.5,78450.73,0.0,-0.99872,0.0,0.18795]
[1777693096348,46.5,78442.04,0.0,-0.99874,0.0,0.18557]
[1777693097355,46.5,78449.68,0.0,-0.99873,0.0,0.18766]
[1777693098362,46.5,78449.41,0.0,-0.99873,0.0,0.18759]
[1777693099537,46.5,78449.41,0.0,-0.99873,0.0,0.18759]
[1777693099576,46.5,78449.41,0.0,-0.99873,0.0,0.18759]
[1777693104403,46.5,78443.51,0.0,-0.99874,0.0,0.18597]
[1777693106458,46.5,78444.78,0.0,-0.99874,0.0,0.18632]
[1777693106575,46.5,78444.78,0.0,-0.99874,0.0,0.18632]
[1777693107456,46.5,78444.21,0.0,-0.99874,0.0,0.18616]
[1777693107581,46.5,78444.21,0.0,-0.99874,0.0,0.18616]
[1777693107682,46.5,78444.21,0.0,-0.99874,0.0,0.18616]
[1777693113467,46.5,78444.24,0.0,-0.99874,0.0,0.18561]
[1777693119509,46.5,78443.98,0.0,-0.99874,0.0,0.18554]
[1777693130586,46.5,78443.49,0.0,-0.99874,0.0,0.18541]
[1777693135621,46.5,78443.68,0.0,-0.99874,0.0,0.18546]
[1777693137425,46.5,78443.68,0.0,-0.99874,0.0,0.18546]
[1777693137576,46.5,78443.68,0.0,-0.99874,0.0,0.18546]
[1777693144684,46.5,78443.45,0.0,-0.99874,0.0,0.1854]
[1777693148669,46.5,78442.31,0.0,-0.99874,0.0,0.18509]
[1777693148830,46.5,78442.31,0.0,-0.99874,0.0,0.18509]
[1777693149671,46.5,78442.93,0.0,-0.99874,0.0,0.18525]
[1777693149829,46.5,78442.93,0.0,-0.99874,0.0,0.18525]
[1777693149930,46.5,78442.93,0.0,-0.99874,0.0,0.18525]
[1777693156770,46.5,78441.58,0.0,-0.99875,0.0,0.18489]
[1777693159791,46.5,78438.73,0.0,-0.99875,0.0,0.18411]
[1777693161152,46.5,78438.73,0.0,-0.99875,0.0,0.18411]
[1777693161325,46.5,78438.73,0.0,-0.99875,0.0,0.18411]
[1777693168604,46.5,78438.83,0.0,-0.99875,0.0,0.18414]
[1777693178924,46.5,78438.69,0.0,-0.99876,0.0,0.18355]
[1777693183959,46.5,78438.7,0.0,-0.99876,0.0,0.18355]
[1777693184723,46.5,78438.7,0.0,-0.99876,0.0,0.18355]
[1777693184826,46.5,78438.7,0.0,-0.99876,0.0,0.18355]
[1777693185793,46.5,78438.63,0.0,-0.99876,0.0,0.18353]
[1777693185826,46.5,78438.63,0.0,-0.99876,0.0,0.18353]
[1777693185973,46.5,78438.7,0.0,-0.99876,0.0,0.18355]
[1777693192015,46.5,78438.56,0.0,-0.99876,0.0,0.18352]
[1777693197050,46.5,78438.63,0.0,-0.99876,0.0,0.18353]
[1777693207119,46.5,78438.61,0.0,-0.99876,0.0,0.18353]
[1777693213162,46.5,78438.29,0.0,-0.99876,0.0,0.18344]
[1777693217112,46.5,78437.8,0.0,-0.99876,0.0,0.18331]
[1777693217325,46.5,78437.8,0.0,-0.99876,0.0,0.18331]
[1777693223238,46.5,78437.6,0.0,-0.99876,0.0,0.18326]
[1777693225654,46.5,78437.02,0.0,-0.99876,0.0,0.1831]
[1777693225826,46.5,78437.02,0.0,-0.99876,0.0,0.1831]
[1777693226738,46.5,78437.06,0.0,-0.99876,0.0,0.18311]
[1777693226827,46.5,78437.06,0.0,-0.99876,0.0,0.18311]
[1777693227266,46.5,78437.1,0.0,-0.99876,0.0,0.18312]
[1777693232301,46.5,78436.25,0.0,-0.99876,0.0,0.18234]
[1777693237336,46.5,78429.16,0.0,-0.99878,0.0,0.18045]
[1777693238343,46.5,78425.89,0.0,-0.99878,0.0,0.17958]
[1777693239285,46.5,78425.89,0.0,-0.99878,0.0,0.17958]
[1777693239324,46.5,78425.89,0.0,-0.99878,0.0,0.17958]
[1777693243378,46.5,78422.25,0.0,-0.99879,0.0,0.17862]
[1777693245055,46.5,78422.25,0.0,-0.99879,0.0,0.17862]
[1777693245074,46.5,78422.25,0.0,-0.99879,0.0,0.17862]
[1777693245156,46.5,78422.25,0.0,-0.99879,0.0,0.17862]
[1777693251651,46.5,78423.77,0.0,-0.99879,0.0,0.17902]
[1777693251826,46.5,78423.77,0.0,-0.99879,0.0,0.17902]
[1777693257476,46.5,78422.98,0.0,-0.99879,0.0,0.17881]
[1777693262512,46.5,78422.56,0.0,-0.99879,0.0,0.1787]
[1777693267560,46.5,78421.5,0.0,-0.99879,0.0,0.17842]
[1777693267574,46.5,78421.5,0.0,-0.99879,0.0,0.17842]
[1777693268782,46.5,78421.5,0.0,-0.99879,0.0,0.17842]
[1777693268826,46.5,78421.5,0.0,-0.99879,0.0,0.17842]
[1777693268839,46.5,78421.12,0.0,-0.99879,0.0,0.17832]
[1777693271575,46.5,78415.25,0.0,-0.9988,0.0,0.17678]
[1777693273132,46.5,78415.25,0.0,-0.9988,0.0,0.17678]
[1777693273324,46.5,78415.25,0.0,-0.9988,0.0,0.17678]
[1777693274547,46.5,78415.09,0.0,-0.99881,0.0,0.17674]
[1777693274575,46.5,78415.09,0.0,-0.99881,0.0,0.17674]
[1777693274596,46.5,78414.23,0.0,-0.99881,0.0,0.17651]
[1777693277617,46.5,78408.03,0.0,-0.99882,0.0,0.1749]
[1777693279947,46.5,78407.08,0.0,-0.99882,0.0,0.17466]
[1777693280081,46.5,78407.08,0.0,-0.99882,0.0,0.17466]
[1777693284154,46.5,78406.73,0.0,-0.99882,0.0,0.17457]
[1777693284335,46.5,78406.73,0.0,-0.99882,0.0,0.17457]
[1777693284437,46.5,78406.28,0.0,-0.99882,0.0,0.17445]
[1777693285364,46.5,78406.28,0.0,-0.99882,0.0,0.17445]
[1777693285576,46.5,78406.27,0.0,-0.99882,0.0,0.17445]
[1777693289701,46.5,78401.64,0.0,-0.99883,0.0,0.17326]
[1777693290697,46.5,78401.64,0.0,-0.99883,0.0,0.17326]
[1777693290825,46.5,78401.64,0.0,-0.99883,0.0,0.17326]
[1777693292548,46.5,78401.07,0.0,-0.99884,0.0,0.17258]
[1777693292575,46.5,78401.07,0.0,-0.99884,0.0,0.17258]
[1777693292721,46.5,78400.8,0.0,-0.99884,0.0,0.17252]
[1777693297756,46.5,78392.15,0.0,-0.99885,0.0,0.17032]
[1777693298979,46.5,78392.15,0.0,-0.99885,0.0,0.17032]
[1777693299074,46.5,78392.15,0.0,-0.99885,0.0,0.17032]
[1777693305284,46.5,78392.67,0.0,-0.99885,0.0,0.17045]
[1777693305325,46.5,78392.67,0.0,-0.99885,0.0,0.17045]
[1777693305330,46.5,78404.03,0.0,-0.99883,0.0,0.17334]
[1777693305813,46.5,78404.67,0.0,-0.99883,0.0,0.17351]
[1777693307046,46.5,78404.67,0.0,-0.99883,0.0,0.17351]
[1777693307074,46.5,78404.67,0.0,-0.99883,0.0,0.17351]
[1777693307147,46.5,78404.71,0.0,-0.99883,0.0,0.17352]
[1777693310535,46.5,78404.66,0.0,-0.99883,0.0,0.1735]
[1777693310575,46.5,78404.66,0.0,-0.99883,0.0,0.1735]
[1777693315883,46.5,78403.09,0.0,-0.99883,0.0,0.1731]
[1777693320918,46.5,78403.07,0.0,-0.99883,0.0,0.1731]
[1777693323425,46.5,78403.1,0.0,-0.99883,0.0,0.1731]
[1777693323574,46.5,78401.62,0.0,-0.99883,0.0,0.17273]
[1777693323939,46.5,78397.95,0.0,-0.99884,0.0,0.17179]
[1777693324998,46.5,78397.95,0.0,-0.99884,0.0,0.17179]
[1777693325076,46.5,78397.95,0.0,-0.99884,0.0,0.17179]
[1777693325148,46.5,78397.9,0.0,-0.99884,0.0,0.17178]
[1777693331995,46.5,78397.28,0.0,-0.99884,0.0,0.17162]
[1777693335016,46.5,78400.61,0.0,-0.99884,0.0,0.17247]
[1777693336909,46.5,78401.63,0.0,-0.99883,0.0,0.17273]
[1777693337076,46.5,78401.63,0.0,-0.99883,0.0,0.17273]
[1777693343271,46.5,78400.86,0.0,-0.99884,0.0,0.17253]
[1777693343324,46.5,78400.86,0.0,-0.99884,0.0,0.17253]
[1777693343726,46.5,78401.38,0.0,-0.99883,0.0,0.17266]
[1777693343836,46.5,78401.38,0.0,-0.99883,0.0,0.17266]
[1777693345086,46.5,78401.35,0.0,-0.99883,0.0,0.17266]
[1777693351128,46.5,78401.31,0.0,-0.99884,0.0,0.17212]
[1777693361995,46.5,78401.08,0.0,-0.99884,0.0,0.17206]
[1777693362075,46.5,78401.08,0.0,-0.99884,0.0,0.17206]
[1777693370265,46.5,78401.1,0.0,-0.99884,0.0,0.17207]
[1777693376790,46.5,78401.08,0.0,-0.99884,0.0,0.17206]
[1777693376836,46.5,78401.08,0.0,-0.99884,0.0,0.17206]
[1777693376935,46.5,78401.08,0.0,-0.99884,0.0,0.17206]
[1777693377709,46.5,78401.08,0.0,-0.99884,0.0,0.17206]
[1777693377825,46.5,78401.08,0.0,-0.99884,0.0,0.17206]
[1777693384363,46.5,78400.4,0.0,-0.99884,0.0,0.17189]
[1777693389398,46.5,78399.73,0.0,-0.99884,0.0,0.17172]
[1777693394433,46.5,78399.48,0.0,-0.99884,0.0,0.17165]
[1777693401482,46.5,78399.45,0.0,-0.99884,0.0,0.17165]
[1777693406518,46.5,78399.45,0.0,-0.99884,0.0,0.17165]
[1777693406637,46.5,78399.45,0.0,-0.99884,0.0,0.17165]
[1777693406826,46.5,78399.45,0.0,-0.99884,0.0,0.17165]
[1777693408416,46.5,78399.45,0.0,-0.99884,0.0,0.17165]
[1777693408513,46.5,78399.45,0.0,-0.99884,0.0,0.17165]
[1777693414574,46.5,78399.43,0.0,-0.99885,0.0,0.17112]
[1777693419609,46.5,78399.72,0.0,-0.99884,0.0,0.17119]
[1777693425651,46.5,78399.39,0.0,-0.99885,0.0,0.17111]
[1777693435723,46.5,78399.39,0.0,-0.99885,0.0,0.17111]
[1777693438007,46.5,78399.39,0.0,-0.99885,0.0,0.17111]
[1777693438076,46.5,78399.39,0.0,-0.99885,0.0,0.17111]
[1777693441141,46.5,78399.39,0.0,-0.99885,0.0,0.17111]
[1777693447096,46.5,78398.46,0.0,-0.99885,0.0,0.17087]
[1777693447193,46.5,78393.52,0.0,-0.99886,0.0,0.16962]
[1777693452842,46.5,78394.24,0.0,-0.99885,0.0,0.1698]
[1777693462912,46.5,78393.27,0.0,-0.99886,0.0,0.16956]
[1777693468086,46.5,78393.27,0.0,-0.99886,0.0,0.16956]
[1777693468089,46.5,78397.08,0.0,-0.99885,0.0,0.17052]
[1777693471065,46.5,78398.23,0.0,-0.99885,0.0,0.17081]
[1777693471075,46.5,78398.23,0.0,-0.99885,0.0,0.17081]
[1777693471159,46.5,78398.19,0.0,-0.99885,0.0,0.17028]
[1777693479024,46.5,78398.16,0.0,-0.99885,0.0,0.17027]
[1777693485066,46.5,78398.28,0.0,-0.99885,0.0,0.1703]
[1777693492115,46.5,78398.32,0.0,-0.99885,0.0,0.17031]
[1777693500171,46.5,78395.73,0.0,-0.99886,0.0,0.16966]
[1777693504199,46.5,78392.72,0.0,-0.99886,0.0,0.1689]
[1777693508227,46.5,78390.07,0.0,-0.99887,0.0,0.16824]
[1777693511977,46.5,78388.53,0.0,-0.99887,0.0,0.16785]
[1777693512075,46.5,78388.53,0.0,-0.99887,0.0,0.16785]
[1777693513262,46.5,78383.3,0.0,-0.99888,0.0,0.16655]
[1777693518297,46.5,78383.42,0.0,-0.99888,0.0,0.16658]
[1777693523332,46.5,78383.34,0.0,-0.99888,0.0,0.16656]
[1777693528370,46.5,78385.49,0.0,-0.99887,0.0,0.1671]
[1777693530101,46.5,78385.49,0.0,-0.99887,0.0,0.1671]
[1777693530325,46.5,78385.49,0.0,-0.99887,0.0,0.1671]
[1777693530384,46.5,78385.7,0.0,-0.99887,0.0,0.16715]
[1777693531076,46.5,78385.7,0.0,-0.99887,0.0,0.16715]
[1777693531391,46.5,78387.14,0.0,-0.99887,0.0,0.16699]
[1777693534412,46.5,78384.72,0.0,-0.99888,0.0,0.16639]
[1777693536294,46.5,78383.71,0.0,-0.99888,0.0,0.16614]
[1777693536326,46.5,78383.71,0.0,-0.99888,0.0,0.16614]
[1777693536426,46.5,78383.27,0.0,-0.99888,0.0,0.16603]
[1777693536832,46.5,78383.27,0.0,-0.99888,0.0,0.16603]
[1777693537074,46.5,78383.27,0.0,-0.99888,0.0,0.16603]
[1777693544482,46.5,78383.31,0.0,-0.99888,0.0,0.16604]
[1777693547152,46.5,78383.32,0.0,-0.99888,0.0,0.16604]
[1777693547326,46.5,78383.32,0.0,-0.99888,0.0,0.16604]
[1777693547503,46.5,78383.51,0.0,-0.99888,0.0,0.16609]
[1777693548395,46.5,78383.51,0.0,-0.99888,0.0,0.16609]
[1777693548576,46.5,78383.51,0.0,-0.99888,0.0,0.16609]
[1777693554552,46.5,78383.99,0.0,-0.99888,0.0,0.16621]
[1777693554874,46.5,78383.99,0.0,-0.99888,0.0,0.16621]
[1777693555077,46.5,78383.99,0.0,-0.99888,0.0,0.16621]
[1777693555559,46.5,78383.82,0.0,-0.99888,0.0,0.16617]
[1777693555994,46.5,78383.82,0.0,-0.99888,0.0,0.16617]
[1777693556075,46.5,78383.82,0.0,-0.99888,0.0,0.16617]
[1777693561601,46.5,78381.9,0.0,-0.99888,0.0,0.16569]
[1777693562608,46.5,78378.94,0.0,-0.99889,0.0,0.16496]
[1777693563936,46.5,78377.02,0.0,-0.99889,0.0,0.16449]
[1777693564077,46.5,78377.02,0.0,-0.99889,0.0,0.16449]
[1777693564622,46.5,78375.79,0.0,-0.99889,0.0,0.16419]
[1777693565691,46.5,78375.79,0.0,-0.99889,0.0,0.16419]
[1777693565825,46.5,78375.72,0.0,-0.9989,0.0,0.16417]
[1777693571671,46.5,78375.54,0.0,-0.9989,0.0,0.16413]
[1777693572449,46.5,78375.54,0.0,-0.9989,0.0,0.16413]
[1777693572575,46.5,78375.54,0.0,-0.9989,0.0,0.16413]
[1777693572677,46.5,78375.39,0.0,-0.9989,0.0,0.16409]
[1777693572982,46.5,78375.39,0.0,-0.9989,0.0,0.16409]
[1777693573075,46.5,78375.39,0.0,-0.9989,0.0,0.16409]
[1777693578720,46.5,78374.79,0.0,-0.9989,0.0,0.16395]
[1777693582748,46.5,78372.25,0.0,-0.9989,0.0,0.16333]
[1777693584053,46.5,78370.51,0.0,-0.9989,0.0,0.1629]
[1777693584076,46.5,78370.51,0.0,-0.9989,0.0,0.1629]
[1777693584762,46.5,78369.44,0.0,-0.99891,0.0,0.16264]
[1777693585971,46.5,78369.44,0.0,-0.99891,0.0,0.16264]
[1777693586075,46.5,78369.44,0.0,-0.99891,0.0,0.16264]
[1777693586127,46.5,78367.54,0.0,-0.99891,0.0,0.16218]
[1777693591811,46.5,78367.51,0.0,-0.99891,0.0,0.16167]
[1777693593661,46.5,78367.51,0.0,-0.99891,0.0,0.16167]
[1777693593677,46.5,78367.26,0.0,-0.99891,0.0,0.16161]
[1777693593829,46.5,78367.26,0.0,-0.99891,0.0,0.16161]
[1777693594887,46.5,78367.26,0.0,-0.99891,0.0,0.16161]
[1777693595076,46.5,78367.26,0.0,-0.99891,0.0,0.16161]
[1777693599868,46.5,78371.05,0.0,-0.99891,0.0,0.16253]
[1777693601410,46.5,78371.05,0.0,-0.99891,0.0,0.16253]
[1777693601576,46.5,78371.05,0.0,-0.99891,0.0,0.16253]
[1777693601672,46.5,78373.17,0.0,-0.9989,0.0,0.16305]
[1777693601881,46.5,78375.34,0.0,-0.9989,0.0,0.16358]
[1777693602812,46.5,78375.34,0.0,-0.9989,0.0,0.16358]
[1777693602825,46.5,78375.34,0.0,-0.9989,0.0,0.16358]
[1777693607924,46.5,78375.72,0.0,-0.9989,0.0,0.16367]
[1777693612959,46.5,78375.58,0.0,-0.9989,0.0,0.16363]
[1777693617062,46.5,78373.93,0.0,-0.9989,0.0,0.16323]
[1777693617076,46.5,78373.93,0.0,-0.9989,0.0,0.16323]
[1777693617169,46.5,78373.93,0.0,-0.9989,0.0,0.16323]
[1777693618287,46.5,78373.93,0.0,-0.9989,0.0,0.16323]
[1777693618325,46.5,78373.93,0.0,-0.9989,0.0,0.16323]
[1777693628065,46.5,78373.83,0.0,-0.9989,0.0,0.16321]
[1777693633100,46.5,78373.83,0.0,-0.9989,0.0,0.16321]
[1777693643170,46.5,78374.22,0.0,-0.9989,0.0,0.1633]
[1777693644068,46.5,78374.22,0.0,-0.9989,0.0,0.1633]
[1777693644076,46.5,78374.22,0.0,-0.9989,0.0,0.1633]
[1777693644177,46.5,78374.26,0.0,-0.9989,0.0,0.16331]
[1777693645352,46.5,78374.26,0.0,-0.9989,0.0,0.16331]
[1777693645575,46.5,78374.26,0.0,-0.9989,0.0,0.16331]
[1777693652233,46.5,78373.18,0.0,-0.99891,0.0,0.16255]
[1777693655254,46.5,78375.16,0.0,-0.9989,0.0,0.16303]
[1777693656265,46.5,78375.16,0.0,-0.9989,0.0,0.16303]
[1777693656325,46.5,78375.16,0.0,-0.9989,0.0,0.16303]
[1777693656426,46.5,78375.16,0.0,-0.9989,0.0,0.16303]
[1777693657680,46.5,78375.16,0.0,-0.9989,0.0,0.16303]
[1777693657827,46.5,78375.16,0.0,-0.9989,0.0,0.16303]
[1777693663310,46.5,78375.29,0.0,-0.9989,0.0,0.16306]
[1777693664317,46.5,78378.85,0.0,-0.9989,0.0,0.16393]
[1777693665657,46.5,78378.85,0.0,-0.9989,0.0,0.16393]
[1777693665825,46.5,78378.85,0.0,-0.9989,0.0,0.16393]
[1777693665722,46.5,78379.84,0.0,-0.99889,0.0,0.16417]
[1777693665997,46.5,78379.84,0.0,-0.99889,0.0,0.16417]
[1777693667286,46.5,78379.84,0.0,-0.99889,0.0,0.16417]
[1777693667324,46.5,78379.84,0.0,-0.99889,0.0,0.16417]
[1777693669352,46.5,78383.02,0.0,-0.99889,0.0,0.16495]
[1777693670359,46.5,78388.54,0.0,-0.99888,0.0,0.16631]
[1777693671366,46.5,78381.44,0.0,-0.99889,0.0,0.16456]
[1777693672479,46.5,78381.44,0.0,-0.99889,0.0,0.16456]
[1777693672701,46.5,78381.58,0.0,-0.99889,0.0,0.1646]
[1777693674054,46.5,78381.54,0.0,-0.99889,0.0,0.16459]
[1777693674191,46.5,78381.54,0.0,-0.99889,0.0,0.16459]
[1777693674640,46.5,78381.54,0.0,-0.99889,0.0,0.16459]
[1777693674741,46.5,78381.51,0.0,-0.99889,0.0,0.16458]
[1777693680429,46.5,78380.35,0.0,-0.99889,0.0,0.1643]
[1777693681436,46.5,78376.73,0.0,-0.9989,0.0,0.16341]
[1777693682793,46.5,78376.73,0.0,-0.9989,0.0,0.16341]
[1777693682826,46.5,78376.73,0.0,-0.9989,0.0,0.16341]
[1777693682810,46.5,78376.76,0.0,-0.9989,0.0,0.16342]
[1777693683450,46.5,78376.41,0.0,-0.9989,0.0,0.16333]
[1777693684506,46.5,78376.41,0.0,-0.9989,0.0,0.16333]
[1777693684576,46.5,78376.41,0.0,-0.9989,0.0,0.16333]
[1777693688875,46.5,78375.96,0.0,-0.9989,0.0,0.16322]
[1777693688485,46.5,78378.99,0.0,-0.9989,0.0,0.16396]
[1777693689075,46.5,78378.99,0.0,-0.9989,0.0,0.16396]
[1777693689491,46.5,78379.66,0.0,-0.99889,0.0,0.16413]
[1777693690592,46.5,78379.66,0.0,-0.99889,0.0,0.16413]
[1777693690826,46.5,78379.66,0.0,-0.99889,0.0,0.16413]
[1777693699564,46.5,78379.85,0.0,-0.99889,0.0,0.16417]
[1777693705286,46.5,78379.62,0.0,-0.99889,0.0,0.16412]
[1777693705324,46.5,78379.62,0.0,-0.99889,0.0,0.16412]
[1777693705606,46.5,78379.51,0.0,-0.9989,0.0,0.16409]
[1777693706652,46.5,78379.51,0.0,-0.9989,0.0,0.16409]
[1777693706827,46.5,78379.51,0.0,-0.9989,0.0,0.16409]
[1777693716683,46.5,78379.03,0.0,-0.9989,0.0,0.16347]
[1777693718542,46.5,78378.48,0.0,-0.9989,0.0,0.16333]
[1777693718575,46.5,78378.48,0.0,-0.9989,0.0,0.16333]
[1777693718697,46.5,78379.65,0.0,-0.9989,0.0,0.16362]
[1777693720537,46.5,78378.72,0.0,-0.9989,0.0,0.16339]
[1777693720575,46.5,78378.72,0.0,-0.9989,0.0,0.16339]
[1777693729774,46.5,78379.65,0.0,-0.9989,0.0,0.16362]
[1777693730748,46.5,78379.65,0.0,-0.9989,0.0,0.16362]
[1777693730830,46.5,78379.65,0.0,-0.9989,0.0,0.16362]
[1777693730846,46.5,78379.37,0.0,-0.9989,0.0,0.16355]
[1777693732395,46.5,78379.37,0.0,-0.9989,0.0,0.16355]
[1777693732575,46.5,78379.37,0.0,-0.9989,0.0,0.16355]
[1777693737057,46.5,78379.3,0.0,-0.9989,0.0,0.16353]
[1777693737075,46.5,78379.3,0.0,-0.9989,0.0,0.16353]
[1777693738328,46.5,78379.3,0.0,-0.9989,0.0,0.16353]
[1777693738578,46.5,78379.3,0.0,-0.9989,0.0,0.16353]
[1777693738644,46.5,78379.3,0.0,-0.9989,0.0,0.16353]
[1777693743872,46.5,78379.3,0.0,-0.9989,0.0,0.16353]
[1777693747743,46.5,78379.74,0.0,-0.9989,0.0,0.16364]
[1777693747826,46.5,78379.74,0.0,-0.9989,0.0,0.16364]
[1777693747899,46.5,78380.52,0.0,-0.9989,0.0,0.16383]
[1777693749451,46.5,78380.56,0.0,-0.9989,0.0,0.16384]
[1777693749578,46.5,78380.56,0.0,-0.9989,0.0,0.16384]
[1777693757970,46.5,78380.87,0.0,-0.9989,0.0,0.16392]
[1777693763651,46.5,78381.3,0.0,-0.9989,0.0,0.16402]
[1777693763825,46.5,78381.3,0.0,-0.9989,0.0,0.16402]
[1777693763897,46.5,78379.82,0.0,-0.9989,0.0,0.16366]
[1777693765631,46.5,78379.93,0.0,-0.9989,0.0,0.16369]
[1777693765825,46.5,78379.93,0.0,-0.9989,0.0,0.16369]
[1777693771626,46.5,78380.23,0.0,-0.9989,0.0,0.16376]
[1777693771825,46.5,78380.23,0.0,-0.9989,0.0,0.16376]
[1777693771917,46.5,78380.15,0.0,-0.9989,0.0,0.16323]
[1777693772855,46.5,78380.15,0.0,-0.9989,0.0,0.16323]
[1777693773077,46.5,78379.94,0.0,-0.9989,0.0,0.16318]
[1777693778113,46.5,78379.8,0.0,-0.9989,0.0,0.16315]
[1777693782170,46.5,78380.04,0.0,-0.9989,0.0,0.16321]
[1777693782325,46.5,78380.04,0.0,-0.9989,0.0,0.16321]
[1777693782426,46.5,78380.04,0.0,-0.9989,0.0,0.16321]
[1777693783773,46.5,78380.04,0.0,-0.9989,0.0,0.16321]
[1777693783825,46.5,78380.04,0.0,-0.9989,0.0,0.16321]
[1777693792260,46.5,78380.0,0.0,-0.9989,0.0,0.1632]
[1777693801326,46.5,78380.03,0.0,-0.9989,0.0,0.1632]
[1777693808223,46.5,78379.89,0.0,-0.9989,0.0,0.16317]
[1777693808325,46.5,78379.89,0.0,-0.9989,0.0,0.16317]
[1777693808376,46.5,78379.92,0.0,-0.9989,0.0,0.16318]
[1777693810385,46.5,78379.96,0.0,-0.9989,0.0,0.16319]
[1777693810575,46.5,78379.96,0.0,-0.9989,0.0,0.16319]
[1777693816436,46.5,78379.13,0.0,-0.9989,0.0,0.16299]
[1777693823485,46.5,78379.63,0.0,-0.9989,0.0,0.16311]
[1777693828520,46.5,78379.39,0.0,-0.9989,0.0,0.16305]
[1777693832548,46.5,78383.38,0.0,-0.9989,0.0,0.16352]
[1777693833181,46.5,78383.38,0.0,-0.9989,0.0,0.16352]
[1777693833327,46.5,78383.38,0.0,-0.9989,0.0,0.16352]
[1777693833555,46.5,78383.5,0.0,-0.9989,0.0,0.16355]
[1777693834562,46.5,78385.86,0.0,-0.99889,0.0,0.16412]
[1777693836960,46.5,78386.11,0.0,-0.99889,0.0,0.16419]
[1777693836576,46.5,78387.57,0.0,-0.99889,0.0,0.16454]
[1777693837075,46.5,78387.57,0.0,-0.99889,0.0,0.16454]
[1777693843625,46.5,78387.35,0.0,-0.99889,0.0,0.16449]
[1777693849368,46.5,78387.44,0.0,-0.99889,0.0,0.16451]
[1777693849577,46.5,78387.44,0.0,-0.99889,0.0,0.16451]
[1777693852083,46.5,78387.11,0.0,-0.99889,0.0,0.16443]
[1777693852688,46.5,78387.04,0.0,-0.99889,0.0,0.16441]
[1777693854491,46.5,78387.04,0.0,-0.99889,0.0,0.16441]
[1777693854575,46.5,78387.04,0.0,-0.99889,0.0,0.16441]
[1777693859758,46.5,78387.44,0.0,-0.99889,0.0,0.16451]
[1777693860926,46.5,78387.44,0.0,-0.99889,0.0,0.16451]
[1777693861076,46.5,78387.86,0.0,-0.99889,0.0,0.16462]
[1777693865890,46.5,78386.71,0.0,-0.99889,0.0,0.16433]
[1777693866076,46.5,78386.71,0.0,-0.99889,0.0,0.16433]
[1777693866809,46.5,78382.28,0.0,-0.9989,0.0,0.16325]
[1777693868201,46.5,78381.92,0.0,-0.9989,0.0,0.16316]
[1777693868324,46.5,78381.92,0.0,-0.9989,0.0,0.16316]
[1777693870078,46.5,78381.85,0.0,-0.9989,0.0,0.16314]
[1777693870837,46.5,78381.81,0.0,-0.9989,0.0,0.16313]
[1777693880907,46.5,78381.81,0.0,-0.9989,0.0,0.16313]
[1777693881135,46.5,78381.81,0.0,-0.9989,0.0,0.16313]
[1777693881326,46.5,78381.81,0.0,-0.9989,0.0,0.16313]
[1777693881363,46.5,78381.81,0.0,-0.9989,0.0,0.16313]
[1777693883022,46.5,78381.81,0.0,-0.9989,0.0,0.16313]
[1777693883075,46.5,78381.81,0.0,-0.9989,0.0,0.16313]
[1777693895006,46.5,78381.61,0.0,-0.9989,0.0,0.16258]
[1777693900244,46.5,78381.51,0.0,-0.9989,0.0,0.16256]
[1777693900326,46.5,78381.51,0.0,-0.9989,0.0,0.16256]
[1777693901047,46.5,78384.32,0.0,-0.9989,0.0,0.16324]
[1777693902076,46.5,78384.32,0.0,-0.9989,0.0,0.16324]
[1777693902054,46.5,78387.32,0.0,-0.99889,0.0,0.16397]
[1777693903061,46.5,78387.88,0.0,-0.99889,0.0,0.16411]
[1777693905687,46.5,78387.82,0.0,-0.99889,0.0,0.1641]
[1777693905827,46.5,78387.82,0.0,-0.99889,0.0,0.1641]
[1777693906082,46.5,78390.59,0.0,-0.99889,0.0,0.16478]
[1777693909814,46.5,78391.91,0.0,-0.99889,0.0,0.1651]
[1777693909827,46.5,78391.91,0.0,-0.99889,0.0,0.1651]
[1777693915145,46.5,78393.61,0.0,-0.99888,0.0,0.16552]
[1777693916736,46.5,78393.61,0.0,-0.99888,0.0,0.16552]
[1777693916826,46.5,78393.61,0.0,-0.99888,0.0,0.16552]
[1777693916928,46.5,78399.4,0.0,-0.99887,0.0,0.16696]
[1777693918691,46.5,78400.94,0.0,-0.99887,0.0,0.16734]
[1777693918825,46.5,78400.94,0.0,-0.99887,0.0,0.16734]
[1777693918927,46.5,78400.79,0.0,-0.99887,0.0,0.16731]
[1777693930992,46.5,78400.86,0.0,-0.99887,0.0,0.16732]
[1777693931075,46.5,78400.86,0.0,-0.99887,0.0,0.16732]
[1777693937302,46.5,78400.21,0.0,-0.99887,0.0,0.16716]
[1777693938309,46.5,78395.58,0.0,-0.99888,0.0,0.16601]
[1777693939253,46.5,78395.58,0.0,-0.99888,0.0,0.16601]
[1777693939324,46.5,78395.58,0.0,-0.99888,0.0,0.16601]
[1777693941004,46.5,78395.58,0.0,-0.99888,0.0,0.16601]
[1777693941075,46.5,78395.58,0.0,-0.99888,0.0,0.16601]
[1777693941106,46.5,78395.58,0.0,-0.99888,0.0,0.16601]
[1777693946365,46.5,78396.39,0.0,-0.99888,0.0,0.16621]
[1777693947854,46.5,78396.39,0.0,-0.99888,0.0,0.16621]
[1777693948074,46.5,78396.39,0.0,-0.99888,0.0,0.16621]
[1777693953413,46.5,78395.73,0.0,-0.99888,0.0,0.16554]
[1777693958449,46.5,78396.05,0.0,-0.99888,0.0,0.16561]
[1777693965739,46.5,78396.05,0.0,-0.99888,0.0,0.16561]
[1777693965825,46.5,78396.05,0.0,-0.99888,0.0,0.16561]
[1777693966822,46.5,78396.05,0.0,-0.99888,0.0,0.16561]
[1777693967076,46.5,78396.05,0.0,-0.99888,0.0,0.16561]
[1777693967137,46.5,78396.05,0.0,-0.99888,0.0,0.16561]
[1777693978624,46.5,78396.05,0.0,-0.99888,0.0,0.16561]
[1777693982652,46.5,78387.47,0.0,-0.9989,0.0,0.1635]
[1777693983659,46.5,78389.45,0.0,-0.99889,0.0,0.16399]
[1777693986006,46.5,78389.46,0.0,-0.99889,0.0,0.16399]
[1777693986075,46.5,78389.46,0.0,-0.99889,0.0,0.16399]
[1777693986680,46.5,78391.73,0.0,-0.99889,0.0,0.16455]
[1777693988694,46.5,78394.57,0.0,-0.99888,0.0,0.16525]
[1777693992924,46.5,78395.72,0.0,-0.99888,0.0,0.16553]
[1777693993075,46.5,78395.72,0.0,-0.99888,0.0,0.16553]
[1777693994737,46.5,78405.09,0.0,-0.99887,0.0,0.16786]
[1777693995744,46.5,78406.25,0.0,-0.99886,0.0,0.16815]
[1777693996767,46.5,78406.25,0.0,-0.99886,0.0,0.16815]
[1777693996826,46.5,78406.25,0.0,-0.99886,0.0,0.16815]
[1777693998868,46.5,78407.56,0.0,-0.99886,0.0,0.16848]
[1777693999075,46.5,78407.56,0.0,-0.99886,0.0,0.16848]
[1777693999098,46.5,78408.95,0.0,-0.99886,0.0,0.16883]
[1777694001786,46.5,78404.25,0.0,-0.99887,0.0,0.16765]
[1777694003603,46.5,78405.16,0.0,-0.99887,0.0,0.16788]
[1777694003825,46.5,78405.16,0.0,-0.99887,0.0,0.16788]
[1777694009842,46.5,78404.42,0.0,-0.99887,0.0,0.1677]
[1777694011449,46.5,78405.26,0.0,-0.99887,0.0,0.16791]
[1777694011576,46.5,78405.26,0.0,-0.99887,0.0,0.16791]
[1777694013405,46.5,78405.26,0.0,-0.99887,0.0,0.16739]
[1777694013574,46.5,78405.26,0.0,-0.99887,0.0,0.16739]
[1777694013676,46.5,78405.26,0.0,-0.99887,0.0,0.16739]
[1777694019918,46.5,78405.55,0.0,-0.99887,0.0,0.16746]
[1777694025960,46.5,78406.07,0.0,-0.99887,0.0,0.16759]
[1777694027438,46.5,78406.07,0.0,-0.99887,0.0,0.16759]
[1777694027574,46.5,78406.07,0.0,-0.99887,0.0,0.16759]
[1777694031285,46.5,78405.15,0.0,-0.99887,0.0,0.16736]
[1777694031329,46.5,78405.15,0.0,-0.99887,0.0,0.16736]
[1777694032002,46.5,78405.11,0.0,-0.99887,0.0,0.16735]
[1777694034473,46.5,78405.81,0.0,-0.99887,0.0,0.16753]
[1777694034576,46.5,78405.81,0.0,-0.99887,0.0,0.16753]
[1777694044086,46.5,78405.45,0.0,-0.99887,0.0,0.16744]
[1777694049121,46.5,78405.3,0.0,-0.99887,0.0,0.1674]
[1777694052839,46.5,78406.34,0.0,-0.99887,0.0,0.16766]
[1777694053080,46.5,78406.34,0.0,-0.99887,0.0,0.16766]
[1777694054485,46.5,78406.29,0.0,-0.99887,0.0,0.16765]
[1777694054577,46.5,78406.29,0.0,-0.99887,0.0,0.16765]
[1777694055163,46.5,78406.37,0.0,-0.99887,0.0,0.16767]
[1777694061205,46.5,78405.95,0.0,-0.99887,0.0,0.16756]
[1777694068254,46.5,78406.16,0.0,-0.99887,0.0,0.16761]
[1777694073490,46.5,78406.16,0.0,-0.99887,0.0,0.16761]
[1777694074296,46.5,78406.48,0.0,-0.99887,0.0,0.16718]
[1777694076025,46.5,78406.07,0.0,-0.99887,0.0,0.16707]
[1777694076076,46.5,78406.07,0.0,-0.99887,0.0,0.16707]
[1777694088394,46.5,78405.78,0.0,-0.99887,0.0,0.167]
[1777694092680,46.5,78405.62,0.0,-0.99887,0.0,0.16696]
[1777694092825,46.5,78405.62,0.0,-0.99887,0.0,0.16696]
[1777694094630,46.5,78404.59,0.0,-0.99887,0.0,0.16671]
[1777694094827,46.5,78404.59,0.0,-0.99887,0.0,0.16671]
[1777694094929,46.5,78404.4,0.0,-0.99887,0.0,0.16666]
[1777694100478,46.5,78404.53,0.0,-0.99887,0.0,0.16669]
[1777694106520,46.5,78404.38,0.0,-0.99887,0.0,0.16665]
[1777694112562,46.5,78403.93,0.0,-0.99887,0.0,0.16654]
[1777694119611,46.5,78403.96,0.0,-0.99887,0.0,0.16655]
[1777694123969,46.5,78403.96,0.0,-0.99887,0.0,0.16655]
[1777694124077,46.5,78403.96,0.0,-0.99887,0.0,0.16655]
[1777694124179,46.5,78406.21,0.0,-0.99887,0.0,0.16711]
[1777694131043,46.5,78406.55,0.0,-0.99887,0.0,0.16719]
[1777694131078,46.5,78406.55,0.0,-0.99887,0.0,0.16719]
[1777694131142,46.5,78406.81,0.0,-0.99887,0.0,0.16674]
[1777694131695,46.5,78404.28,0.0,-0.99888,0.0,0.16611]
[1777694133082,46.5,78404.28,0.0,-0.99888,0.0,0.16611]
[1777694133326,46.5,78404.28,0.0,-0.99888,0.0,0.16611]
[1777694133123,46.5,78404.07,0.0,-0.99888,0.0,0.16606]
[1777694139751,46.5,78404.79,0.0,-0.99888,0.0,0.16624]
[1777694151835,46.5,78405.11,0.0,-0.99888,0.0,0.16632]
[1777694155951,46.5,78403.73,0.0,-0.99888,0.0,0.16598]
[1777694156074,46.5,78403.73,0.0,-0.99888,0.0,0.16598]
[1777694161905,46.5,78402.4,0.0,-0.99888,0.0,0.16565]
[1777694166940,46.5,78402.99,0.0,-0.99888,0.0,0.16579]
[1777694171975,46.5,78403.92,0.0,-0.99888,0.0,0.16602]
[1777694172993,46.5,78403.92,0.0,-0.99888,0.0,0.16602]
[1777694173078,46.5,78403.92,0.0,-0.99888,0.0,0.16602]
[1777694175177,46.5,78405.6,0.0,-0.99888,0.0,0.16644]
[1777694175327,46.5,78405.6,0.0,-0.99888,0.0,0.16644]
[1777694175260,46.5,78405.17,0.0,-0.99888,0.0,0.16634]
[1777694182045,46.5,78406.6,0.0,-0.99887,0.0,0.16669]
[1777694186978,46.5,78406.74,0.0,-0.99887,0.0,0.16673]
[1777694187075,46.5,78406.74,0.0,-0.99887,0.0,0.16673]
[1777694196145,46.5,78406.74,0.0,-0.99888,0.0,0.16621]
[1777694205208,46.5,78406.81,0.0,-0.99888,0.0,0.16623]
[1777694206389,46.5,78406.81,0.0,-0.99888,0.0,0.16623]
[1777694206216,46.5,78409.49,0.0,-0.99887,0.0,0.16689]
[1777694206575,46.5,78409.49,0.0,-0.99887,0.0,0.16689]
[1777694208804,46.5,78409.84,0.0,-0.99887,0.0,0.16698]
[1777694208826,46.5,78409.84,0.0,-0.99887,0.0,0.16698]
[1777694209236,46.5,78411.24,0.0,-0.99887,0.0,0.16733]
[1777694211251,46.5,78416.3,0.0,-0.99886,0.0,0.1686]
[1777694212314,46.5,78416.3,0.0,-0.99886,0.0,0.1686]
[1777694212325,46.5,78416.3,0.0,-0.99886,0.0,0.1686]
[1777694212393,46.5,78420.85,0.0,-0.99885,0.0,0.16975]
[1777694217165,46.5,78421.48,0.0,-0.99885,0.0,0.16991]
[1777694217326,46.5,78421.48,0.0,-0.99885,0.0,0.16991]
[1777694217365,46.5,78421.31,0.0,-0.99885,0.0,0.16986]
[1777694217883,46.5,78421.31,0.0,-0.99885,0.0,0.16986]
[1777694218074,46.5,78421.31,0.0,-0.99885,0.0,0.16986]
[1777694223436,46.5,78420.77,0.0,-0.99885,0.0,0.16973]
[1777694223334,46.5,78423.14,0.0,-0.99885,0.0,0.17033]
[1777694223575,46.5,78423.14,0.0,-0.99885,0.0,0.17033]
[1777694225195,46.5,78423.24,0.0,-0.99885,0.0,0.17035]
[1777694225325,46.5,78423.24,0.0,-0.99885,0.0,0.17035]
[1777694225348,46.5,78423.06,0.0,-0.99885,0.0,0.17031]
[1777694230098,46.5,78424.83,0.0,-0.99884,0.0,0.17076]
[1777694230324,46.5,78424.83,0.0,-0.99884,0.0,0.17076]
[1777694233405,46.5,78430.68,0.0,-0.99883,0.0,0.17225]
[1777694233609,46.5,78430.68,0.0,-0.99883,0.0,0.17225]
[1777694233825,46.5,78430.68,0.0,-0.99883,0.0,0.17225]
[1777694234412,46.5,78430.6,0.0,-0.99883,0.0,0.17223]
[1777694242468,46.5,78430.49,0.0,-0.99883,0.0,0.1722]
[1777694247503,46.5,78431.14,0.0,-0.99883,0.0,0.17237]
[1777694250075,46.5,78431.1,0.0,-0.99883,0.0,0.17236]
[1777694253545,46.5,78434.51,0.0,-0.99883,0.0,0.1727]
[1777694254552,46.5,78437.28,0.0,-0.99882,0.0,0.17342]
[1777694255559,46.5,78444.41,0.0,-0.99881,0.0,0.17526]
[1777694256571,46.5,78445.0,0.0,-0.99881,0.0,0.17542]
[1777694257797,46.5,78445.0,0.0,-0.99881,0.0,0.17542]
[1777694257828,46.5,78445.0,0.0,-0.99881,0.0,0.17542]
[1777694258026,46.5,78445.0,0.0,-0.99881,0.0,0.17542]
[1777694258077,46.5,78445.0,0.0,-0.99881,0.0,0.17542]
[1777694258127,46.5,78445.0,0.0,-0.99881,0.0,0.17542]
[1777694259586,46.5,78447.51,0.0,-0.9988,0.0,0.17607]
[1777694260594,46.5,78451.54,0.0,-0.9988,0.0,0.17713]
[1777694264026,46.5,78453.34,0.0,-0.99879,0.0,0.1776]
[1777694264077,46.5,78453.34,0.0,-0.99879,0.0,0.1776]
[1777694264207,46.5,78453.34,0.0,-0.99879,0.0,0.1776]
[1777694264325,46.5,78453.34,0.0,-0.99879,0.0,0.1776]
[1777694264427,46.5,78454.52,0.0,-0.99879,0.0,0.17791]
[1777694267642,46.5,78457.05,0.0,-0.99879,0.0,0.17858]
[1777694269472,46.5,78457.05,0.0,-0.99879,0.0,0.17858]
[1777694269578,46.5,78455.65,0.0,-0.99879,0.0,0.17821]
[1777694269585,46.5,78455.65,0.0,-0.99879,0.0,0.17821]
[1777694269826,46.5,78455.65,0.0,-0.99879,0.0,0.17821]
[1777694269884,46.5,78455.74,0.0,-0.99879,0.0,0.17823]
[1777694271671,46.5,78460.87,0.0,-0.99878,0.0,0.17959]
[1777694272677,46.5,78463.87,0.0,-0.99877,0.0,0.18039]
[1777694274963,46.5,78463.97,0.0,-0.99877,0.0,0.18042]
[1777694275082,46.5,78463.97,0.0,-0.99877,0.0,0.18042]
[1777694275200,46.5,78463.97,0.0,-0.99877,0.0,0.18042]
[1777694275325,46.5,78463.97,0.0,-0.99877,0.0,0.18042]
[1777694275405,46.5,78462.95,0.0,-0.99877,0.0,0.18015]
[1777694280734,46.5,78463.26,0.0,-0.99877,0.0,0.18023]
[1777694286777,46.5,78463.45,0.0,-0.99877,0.0,0.18028]
[1777694292820,46.5,78463.38,0.0,-0.99877,0.0,0.18026]
[1777694297280,46.5,78463.24,0.0,-0.99877,0.0,0.18023]
[1777694297330,46.5,78463.24,0.0,-0.99877,0.0,0.18023]
[1777694297439,46.5,78463.24,0.0,-0.99877,0.0,0.18023]
[1777694297427,46.5,78462.52,0.0,-0.99877,0.0,0.18003]
[1777694297575,46.5,78462.52,0.0,-0.99877,0.0,0.18003]
[1777694297855,46.5,78460.04,0.0,-0.99878,0.0,0.17937]
[1777694302890,46.5,78460.16,0.0,-0.99878,0.0,0.17941]
[1777694303995,46.5,78460.16,0.0,-0.99878,0.0,0.17941]
[1777694304054,46.5,78460.16,0.0,-0.99878,0.0,0.17941]
[1777694304078,46.5,78460.16,0.0,-0.99878,0.0,0.17941]
[1777694304096,46.5,78459.45,0.0,-0.99878,0.0,0.17922]
[1777694304904,46.5,78456.93,0.0,-0.99879,0.0,0.17855]
[1777694308932,46.5,78454.48,0.0,-0.99879,0.0,0.1779]
[1777694310698,46.5,78455.4,0.0,-0.99879,0.0,0.17814]
[1777694310820,46.5,78455.4,0.0,-0.99879,0.0,0.17814]
[1777694310827,46.5,78455.4,0.0,-0.99879,0.0,0.17814]
[1777694310946,46.5,78455.33,0.0,-0.99879,0.0,0.17813]
[1777694315981,46.5,78451.84,0.0,-0.9988,0.0,0.17666]
[1777694319002,46.5,78448.62,0.0,-0.99881,0.0,0.17582]
[1777694320921,46.5,78447.62,0.0,-0.99881,0.0,0.17556]
[1777694321077,46.5,78447.62,0.0,-0.99881,0.0,0.17556]
[1777694321171,46.5,78447.62,0.0,-0.99881,0.0,0.17556]
[1777694321324,46.5,78447.62,0.0,-0.99881,0.0,0.17556]
[1777694321426,46.5,78447.62,0.0,-0.99881,0.0,0.17556]
[1777694327017,46.5,78447.1,0.0,-0.99881,0.0,0.17543]
[1777694327078,46.5,78447.1,0.0,-0.99881,0.0,0.17543]
[1777694327178,46.5,78446.92,0.0,-0.99881,0.0,0.17538]
[1777694327621,46.5,78446.92,0.0,-0.99881,0.0,0.17538]
[1777694327825,46.5,78446.92,0.0,-0.99881,0.0,0.17538]
[1777694333103,46.5,78444.38,0.0,-0.99881,0.0,0.17472]
[1777694335064,46.5,78444.31,0.0,-0.99881,0.0,0.1747]
[1777694335081,46.5,78444.31,0.0,-0.99881,0.0,0.1747]
[1777694335249,46.5,78444.31,0.0,-0.99881,0.0,0.1747]
[1777694335326,46.5,78444.31,0.0,-0.99881,0.0,0.1747]
[1777694335428,46.5,78444.31,0.0,-0.99881,0.0,0.1747]
[1777694344183,46.5,78444.78,0.0,-0.99881,0.0,0.17482]
[1777694346638,46.5,78444.71,0.0,-0.99881,0.0,0.1748]
[1777694346826,46.5,78444.71,0.0,-0.99881,0.0,0.1748]
[1777694346909,46.5,78444.71,0.0,-0.99881,0.0,0.1748]
[1777694347077,46.5,78444.71,0.0,-0.99881,0.0,0.1748]
[1777694347178,46.5,78444.71,0.0,-0.99881,0.0,0.1748]
[1777694352239,46.5,78443.87,0.0,-0.99881,0.0,0.17459]
[1777694360295,46.5,78443.5,0.0,-0.99882,0.0,0.17449]
[1777694362994,46.5,78443.5,0.0,-0.99882,0.0,0.17449]
[1777694363051,46.5,78443.5,0.0,-0.99882,0.0,0.17449]
[1777694363083,46.5,78443.5,0.0,-0.99882,0.0,0.17449]
[1777694363152,46.5,78443.5,0.0,-0.99882,0.0,0.17449]
[1777694368351,46.5,78443.38,0.0,-0.99882,0.0,0.17446]
[1777694374393,46.5,78443.27,0.0,-0.99882,0.0,0.1739]
[1777694377312,46.5,78443.78,0.0,-0.99882,0.0,0.17403]
[1777694377328,46.5,78443.78,0.0,-0.99882,0.0,0.17403]
[1777694377371,46.5,78443.78,0.0,-0.99882,0.0,0.17403]
[1777694377577,46.5,78443.78,0.0,-0.99882,0.0,0.17403]
[1777694377414,46.5,78443.47,0.0,-0.99882,0.0,0.17395]
[1777694382449,46.5,78442.62,0.0,-0.99882,0.0,0.17373]
[1777694383935,46.5,78442.62,0.0,-0.99882,0.0,0.17373]
[1777694384081,46.5,78442.62,0.0,-0.99882,0.0,0.17373]
[1777694384122,46.5,78442.62,0.0,-0.99882,0.0,0.17373]
[1777694384326,46.5,78442.62,0.0,-0.99882,0.0,0.17373]
[1777694384463,46.5,78442.55,0.0,-0.99882,0.0,0.17371]
[1777694389497,46.5,78442.62,0.0,-0.99882,0.0,0.17373]
[1777694392519,46.5,78416.95,0.0,-0.99887,0.0,0.16721]
[1777694393525,46.5,78416.59,0.0,-0.99887,0.0,0.16712]
[1777694394533,46.5,78409.37,0.0,-0.99888,0.0,0.16532]
[1777694395540,46.5,78417.3,0.0,-0.99887,0.0,0.16729]
[1777694396547,46.5,78412.01,0.0,-0.99888,0.0,0.16598]
[1777694397553,46.5,78408.76,0.0,-0.99888,0.0,0.16517]
[1777694399324,46.5,78408.76,0.0,-0.99888,0.0,0.16517]
[1777694399575,46.5,78408.76,0.0,-0.99888,0.0,0.16517]
[1777694399352,46.5,78408.76,0.0,-0.99888,0.0,0.16517]
[1777694399746,46.5,78408.76,0.0,-0.99888,0.0,0.16517]
[1777694399826,46.5,78408.76,0.0,-0.99888,0.0,0.16517]
[1777694400575,46.5,78412.18,0.0,-0.99888,0.0,0.16602]
[1777694402589,46.5,78415.36,0.0,-0.99887,0.0,0.16681]
[1777694403596,46.5,78418.29,0.0,-0.99887,0.0,0.16754]
[1777694405610,46.5,78422.09,0.0,-0.99886,0.0,0.16849]
[1777694405720,46.5,78422.09,0.0,-0.99886,0.0,0.16849]
[1777694405838,46.5,78422.09,0.0,-0.99886,0.0,0.16849]
[1777694406071,46.5,78422.09,0.0,-0.99886,0.0,0.16849]
[1777694406326,46.5,78422.09,0.0,-0.99886,0.0,0.16849]
[1777694406617,46.5,78423.33,0.0,-0.99886,0.0,0.16881]
[1777694408631,46.5,78426.02,0.0,-0.99885,0.0,0.16948]
[1777694414678,46.5,78426.1,0.0,-0.99885,0.0,0.1695]
[1777694417007,46.5,78426.67,0.0,-0.99885,0.0,0.16965]
[1777694417076,46.5,78426.67,0.0,-0.99885,0.0,0.16965]
[1777694417287,46.5,78426.67,0.0,-0.99885,0.0,0.16965]
[1777694417327,46.5,78426.67,0.0,-0.99885,0.0,0.16965]
[1777694417404,46.5,78426.72,0.0,-0.99885,0.0,0.16966]
[1777694423741,46.5,78427.34,0.0,-0.99885,0.0,0.16982]
[1777694428145,46.5,78428.1,0.0,-0.99885,0.0,0.17001]
[1777694428328,46.5,78428.1,0.0,-0.99885,0.0,0.17001]
[1777694428576,46.5,78428.1,0.0,-0.99885,0.0,0.17001]
[1777694428665,46.5,78429.32,0.0,-0.99885,0.0,0.17032]
[1777694432804,46.5,78430.09,0.0,-0.99885,0.0,0.16999]
[1777694436122,46.5,78430.39,0.0,-0.99885,0.0,0.17007]
[1777694436326,46.5,78430.39,0.0,-0.99885,0.0,0.17007]
[1777694436413,46.5,78430.39,0.0,-0.99885,0.0,0.17007]
[1777694436576,46.5,78430.39,0.0,-0.99885,0.0,0.17007]
[1777694436514,46.5,78430.32,0.0,-0.99885,0.0,0.17005]
[1777694441867,46.5,78430.01,0.0,-0.99885,0.0,0.16997]
[1777694446902,46.5,78430.12,0.0,-0.99885,0.0,0.17]
[1777694451937,46.5,78430.42,0.0,-0.99885,0.0,0.17007]
[1777694456972,46.5,78431.25,0.0,-0.99885,0.0,0.17029]
[1777694462007,46.5,78430.81,0.0,-0.99885,0.0,0.17017]
[1777694466035,46.5,78424.67,0.0,-0.99886,0.0,0.16862]
[1777694468049,46.5,78442.35,0.0,-0.99882,0.0,0.17312]
[1777694469056,46.5,78441.73,0.0,-0.99883,0.0,0.17296]
[1777694470556,46.5,78441.73,0.0,-0.99883,0.0,0.17296]
[1777694470577,46.5,78441.73,0.0,-0.99883,0.0,0.17296]
[1777694470631,46.5,78441.65,0.0,-0.99883,0.0,0.17294]
[1777694472653,46.5,78439.69,0.0,-0.99883,0.0,0.17244]
[1777694472682,46.5,78433.12,0.0,-0.99884,0.0,0.17076]
[1777694472826,46.5,78433.12,0.0,-0.99884,0.0,0.17076]
[1777694479127,46.5,78432.03,0.0,-0.99884,0.0,0.17048]
[1777694480133,46.5,78427.58,0.0,-0.99885,0.0,0.16936]
[1777694482355,46.5,78426.97,0.0,-0.99885,0.0,0.1692]
[1777694482576,46.5,78426.97,0.0,-0.99885,0.0,0.1692]
[1777694482638,46.5,78426.97,0.0,-0.99885,0.0,0.1692]
[1777694482676,46.5,78426.94,0.0,-0.99885,0.0,0.16919]
[1777694482825,46.5,78426.94,0.0,-0.99885,0.0,0.16919]
[1777694486363,46.5,78425.44,0.0,-0.99886,0.0,0.16882]
[1777694486579,46.5,78425.44,0.0,-0.99886,0.0,0.16882]
[1777694486676,46.5,78425.8,0.0,-0.99886,0.0,0.16891]
[1777694487642,46.5,78425.8,0.0,-0.99886,0.0,0.16891]
[1777694487829,46.5,78425.9,0.0,-0.99886,0.0,0.16893]
[1777694496246,46.5,78425.5,0.0,-0.99886,0.0,0.16831]
[1777694498397,46.5,78425.54,0.0,-0.99886,0.0,0.16832]
[1777694498577,46.5,78425.54,0.0,-0.99886,0.0,0.16832]
[1777694498676,46.5,78425.54,0.0,-0.99886,0.0,0.16832]
[1777694498826,46.5,78425.54,0.0,-0.99886,0.0,0.16832]
[1777694504302,46.5,78426.43,0.0,-0.99886,0.0,0.16854]
[1777694506735,46.5,78425.6,0.0,-0.99886,0.0,0.16833]
[1777694506827,46.5,78425.56,0.0,-0.99886,0.0,0.16832]
[1777694506912,46.5,78425.56,0.0,-0.99886,0.0,0.16832]
[1777694507080,46.5,78425.56,0.0,-0.99886,0.0,0.16832]
[1777694507323,46.5,78424.62,0.0,-0.99886,0.0,0.16809]
[1777694512358,46.5,78424.62,0.0,-0.99886,0.0,0.16809]
[1777694517393,46.5,78424.58,0.0,-0.99886,0.0,0.16808]
[1777694520981,46.5,78424.79,0.0,-0.99886,0.0,0.16813]
[1777694521076,46.5,78424.79,0.0,-0.99886,0.0,0.16813]
[1777694521178,46.5,78424.79,0.0,-0.99886,0.0,0.16813]
[1777694521327,46.5,78424.79,0.0,-0.99886,0.0,0.16813]
[1777694521428,46.5,78424.79,0.0,-0.99886,0.0,0.16813]
[1777694526238,46.5,78425.35,0.0,-0.99886,0.0,0.16827]
[1777694526326,46.5,78425.35,0.0,-0.99886,0.0,0.16827]
[1777694526447,46.5,78425.35,0.0,-0.99886,0.0,0.16827]
[1777694526576,46.5,78425.35,0.0,-0.99886,0.0,0.16827]
[1777694526677,46.5,78425.35,0.0,-0.99886,0.0,0.16827]
[1777694530337,46.5,78425.3,0.0,-0.99886,0.0,0.16826]
[1777694530453,46.5,78425.3,0.0,-0.99886,0.0,0.16826]
[1777694530578,46.5,78425.3,0.0,-0.99886,0.0,0.16826]
[1777694530678,46.5,78425.19,0.0,-0.99886,0.0,0.16823]
[1777694535533,46.5,78420.48,0.0,-0.99887,0.0,0.16705]
[1777694536919,46.5,78419.53,0.0,-0.99887,0.0,0.16681]
[1777694537075,46.5,78419.53,0.0,-0.99887,0.0,0.16681]
[1777694537203,46.5,78419.53,0.0,-0.99887,0.0,0.16681]
[1777694537326,46.5,78419.53,0.0,-0.99887,0.0,0.16681]
[1777694537547,46.5,78419.6,0.0,-0.99887,0.0,0.16683]
[1777694542582,46.5,78419.18,0.0,-0.99887,0.0,0.16673]
[1777694547617,46.5,78419.22,0.0,-0.99887,0.0,0.16674]
[1777694557465,46.5,78419.29,0.0,-0.99887,0.0,0.16675]
[1777694557577,46.5,78419.29,0.0,-0.99887,0.0,0.16675]
[1777694557687,46.5,78419.84,0.0,-0.99887,0.0,0.16637]
[1777694557820,46.5,78419.84,0.0,-0.99887,0.0,0.16637]
[1777694558075,46.5,78419.84,0.0,-0.99887,0.0,0.16637]
[1777694559700,46.5,78413.03,0.0,-0.99889,0.0,0.16469]
[1777694560305,46.5,78413.03,0.0,-0.99889,0.0,0.16469]
[1777694560327,46.5,78413.03,0.0,-0.99889,0.0,0.16469]
[1777694560581,46.5,78413.03,0.0,-0.99889,0.0,0.16469]
[1777694560707,46.5,78413.12,0.0,-0.99889,0.0,0.16471]
[1777694560825,46.5,78413.12,0.0,-0.99889,0.0,0.16471]
[1777694566259,46.5,78411.3,0.0,-0.99889,0.0,0.16426]
[1777694566326,46.5,78411.3,0.0,-0.99889,0.0,0.16426]
[1777694566621,46.5,78411.3,0.0,-0.99889,0.0,0.16426]
[1777694566750,46.5,78411.27,0.0,-0.99889,0.0,0.16425]
[1777694566827,46.5,78411.27,0.0,-0.99889,0.0,0.16425]
[1777694570546,46.5,78414.3,0.0,-0.99888,0.0,0.165]
[1777694570580,46.5,78414.3,0.0,-0.99888,0.0,0.165]
[1777694570778,46.5,78416.44,0.0,-0.99888,0.0,0.16553]
[1777694571380,46.5,78416.44,0.0,-0.99888,0.0,0.16553]
[1777694571575,46.5,78416.44,0.0,-0.99888,0.0,0.16553]
[1777694571785,46.5,78416.13,0.0,-0.99888,0.0,0.16545]
[1777694574143,46.5,78416.02,0.0,-0.99888,0.0,0.16543]
[1777694574326,46.5,78416.02,0.0,-0.99888,0.0,0.16543]
[1777694579844,46.5,78416.17,0.0,-0.99888,0.0,0.16546]
[1777694583595,46.5,78416.96,0.0,-0.99888,0.0,0.16566]
[1777694583696,46.5,78419.64,0.0,-0.99887,0.0,0.16632]
[1777694583889,46.5,78419.64,0.0,-0.99887,0.0,0.16632]
[1777694584076,46.5,78419.64,0.0,-0.99887,0.0,0.16632]
[1777694585886,46.5,78419.6,0.0,-0.99887,0.0,0.16632]
[1777694590048,46.5,78418.41,0.0,-0.99888,0.0,0.16602]
[1777694590075,46.5,78418.41,0.0,-0.99888,0.0,0.16602]
[1777694590484,46.5,78418.41,0.0,-0.99888,0.0,0.16602]
[1777694590576,46.5,78418.41,0.0,-0.99888,0.0,0.16602]
[1777694590586,46.5,78416.82,0.0,-0.99888,0.0,0.16562]
[1777694592075,46.5,78416.74,0.0,-0.99888,0.0,0.1656]
[1777694592177,46.5,78416.87,0.0,-0.99888,0.0,0.16564]
[1777694597129,46.5,78416.76,0.0,-0.99888,0.0,0.16561]
[1777694597328,46.5,78416.76,0.0,-0.99888,0.0,0.16561]
[1777694597383,46.5,78416.76,0.0,-0.99888,0.0,0.16561]
[1777694597576,46.5,78416.76,0.0,-0.99888,0.0,0.16561]
[1777694597597,46.5,78416.83,0.0,-0.99888,0.0,0.16563]
[1777694599984,46.5,78414.49,0.0,-0.99888,0.0,0.16505]
[1777694605020,46.5,78412.57,0.0,-0.99889,0.0,0.16457]
[1777694606714,46.5,78412.57,0.0,-0.99889,0.0,0.16457]
[1777694606827,46.5,78412.57,0.0,-0.99889,0.0,0.16457]
[1777694606753,46.5,78411.01,0.0,-0.99889,0.0,0.16419]
[1777694607236,46.5,78411.01,0.0,-0.99889,0.0,0.16419]
[1777694607326,46.5,78411.01,0.0,-0.99889,0.0,0.16419]
[1777694607427,46.5,78410.41,0.0,-0.99889,0.0,0.16404]
[1777694615090,46.5,78410.33,0.0,-0.99889,0.0,0.16351]
[1777694617062,46.5,78409.73,0.0,-0.9989,0.0,0.16337]
[1777694617074,46.5,78409.73,0.0,-0.9989,0.0,0.16337]
[1777694617560,46.5,78409.73,0.0,-0.9989,0.0,0.16337]
[1777694617581,46.5,78409.73,0.0,-0.9989,0.0,0.16337]
[1777694617661,46.5,78409.51,0.0,-0.9989,0.0,0.16331]
[1777694618110,46.5,78407.79,0.0,-0.9989,0.0,0.16289]
[1777694623146,46.5,78407.36,0.0,-0.9989,0.0,0.16279]
[1777694628181,46.5,78407.06,0.0,-0.9989,0.0,0.16271]
[1777694637245,46.5,78406.68,0.0,-0.9989,0.0,0.16262]
[1777694638520,46.5,78406.68,0.0,-0.9989,0.0,0.16262]
[1777694638581,46.5,78406.68,0.0,-0.9989,0.0,0.16262]
[1777694638682,46.5,78406.65,0.0,-0.9989,0.0,0.16261]
[1777694639317,46.5,78406.65,0.0,-0.9989,0.0,0.16261]
[1777694639330,46.5,78406.65,0.0,-0.9989,0.0,0.16261]
[1777694645300,46.5,78406.83,0.0,-0.9989,0.0,0.16266]
[1777694651623,46.5,78405.97,0.0,-0.9989,0.0,0.16245]
[1777694651831,46.5,78405.97,0.0,-0.9989,0.0,0.16245]
[1777694651677,46.5,78405.88,0.0,-0.9989,0.0,0.16243]
[1777694652295,46.5,78405.88,0.0,-0.9989,0.0,0.16243]
[1777694652328,46.5,78405.88,0.0,-0.9989,0.0,0.16243]
[1777694652350,46.5,78405.77,0.0,-0.9989,0.0,0.1624]
[1777694657385,46.5,78405.77,0.0,-0.9989,0.0,0.1624]
[1777694665441,46.5,78405.77,0.0,-0.9989,0.0,0.1624]
[1777694669816,46.5,78404.87,0.0,-0.9989,0.0,0.16218]
[1777694669825,46.5,78404.87,0.0,-0.9989,0.0,0.16218]
[1777694669915,46.5,78404.0,0.0,-0.99891,0.0,0.16197]
[1777694670737,46.5,78404.0,0.0,-0.99891,0.0,0.16197]
[1777694670826,46.5,78404.0,0.0,-0.99891,0.0,0.16197]
[1777694676518,46.5,78403.11,0.0,-0.99891,0.0,0.16125]
[1777694681921,46.5,78403.34,0.0,-0.99891,0.0,0.1613]
[1777694682079,46.5,78403.34,0.0,-0.99891,0.0,0.1613]
[1777694682924,46.5,78403.34,0.0,-0.99891,0.0,0.1613]
[1777694682928,46.5,78403.37,0.0,-0.99891,0.0,0.16131]
[1777694683075,46.5,78403.37,0.0,-0.99891,0.0,0.16131]
[1777694688602,46.5,78403.26,0.0,-0.99891,0.0,0.16128]
[1777694693925,46.5,78402.69,0.0,-0.99891,0.0,0.16115]
[1777694694079,46.5,78402.69,0.0,-0.99891,0.0,0.16115]
[1777694694720,46.5,78402.69,0.0,-0.99891,0.0,0.16115]
[1777694694825,46.5,78402.69,0.0,-0.99891,0.0,0.16115]
[1777694694927,46.5,78402.69,0.0,-0.99891,0.0,0.16115]
[1777694700697,46.5,78402.95,0.0,-0.99891,0.0,0.16121]
[1777694703718,46.5,78395.32,0.0,-0.99892,0.0,0.15937]
[1777694704887,46.5,78395.32,0.0,-0.99892,0.0,0.15937]
[1777694704931,46.5,78394.85,0.0,-0.99892,0.0,0.15926]
[1777694705075,46.5,78394.85,0.0,-0.99892,0.0,0.15926]
[1777694705921,46.5,78394.85,0.0,-0.99892,0.0,0.15926]
[1777694705732,46.5,78394.15,0.0,-0.99893,0.0,0.15909]
[1777694706076,46.5,78394.15,0.0,-0.99893,0.0,0.15909]
[1777694711776,46.5,78394.65,0.0,-0.99893,0.0,0.15921]
[1777694712934,46.5,78394.65,0.0,-0.99893,0.0,0.15921]
[1777694713076,46.5,78394.65,0.0,-0.99893,0.0,0.15921]
[1777694713864,46.5,78394.65,0.0,-0.99893,0.0,0.15921]
[1777694713154,46.5,78394.65,0.0,-0.99893,0.0,0.15921]
[1777694714075,46.5,78394.65,0.0,-0.99893,0.0,0.15921]
[1777694719831,46.5,78394.36,0.0,-0.99893,0.0,0.15914]
[1777694722684,46.5,78394.29,0.0,-0.99893,0.0,0.15912]
[1777694722828,46.5,78394.29,0.0,-0.99893,0.0,0.15912]
[1777694722896,46.5,78394.29,0.0,-0.99893,0.0,0.15912]
[1777694723625,46.5,78394.29,0.0,-0.99893,0.0,0.15912]
[1777694723827,46.5,78394.29,0.0,-0.99893,0.0,0.15912]
[1777694728895,46.5,78393.38,0.0,-0.99893,0.0,0.15891]
[1777694732712,46.5,78393.31,0.0,-0.99893,0.0,0.15839]
[1777694732830,46.5,78393.31,0.0,-0.99893,0.0,0.15839]
[1777694732931,46.5,78393.31,0.0,-0.99893,0.0,0.15839]
[1777694733773,46.5,78393.31,0.0,-0.99893,0.0,0.15839]
[1777694733827,46.5,78393.31,0.0,-0.99893,0.0,0.15839]
[1777694738965,46.5,78393.31,0.0,-0.99893,0.0,0.15839]
[1777694744000,46.5,78393.41,0.0,-0.99893,0.0,0.15842]
[1777694747674,46.5,78393.27,0.0,-0.99893,0.0,0.15838]
[1777694747826,46.5,78393.27,0.0,-0.99893,0.0,0.15838]
[1777694750655,46.5,78394.31,0.0,-0.99893,0.0,0.15863]
[1777694750826,46.5,78394.31,0.0,-0.99893,0.0,0.15863]
[1777694750926,46.5,78394.31,0.0,-0.99893,0.0,0.15863]
[1777694757091,46.5,78394.31,0.0,-0.99893,0.0,0.15863]
[1777694762662,46.5,78394.03,0.0,-0.99893,0.0,0.15856]
[1777694762825,46.5,78394.03,0.0,-0.99893,0.0,0.15856]
[1777694768591,46.5,78393.18,0.0,-0.99893,0.0,0.15836]
[1777694768830,46.5,78393.18,0.0,-0.99893,0.0,0.15836]
[1777694768931,46.5,78393.01,0.0,-0.99893,0.0,0.15832]
[1777694769587,46.5,78393.01,0.0,-0.99893,0.0,0.15832]
[1777694769826,46.5,78393.01,0.0,-0.99893,0.0,0.15832]
[1777694770826,46.5,78392.87,0.0,-0.99893,0.0,0.15829]
[1777694770885,46.5,78392.89,0.0,-0.99893,0.0,0.15829]
[1777694771192,46.5,78338.22,0.0,-0.99902,0.0,0.14573]
[1777694772200,46.5,78329.23,0.0,-0.99904,0.0,0.14375]
[1777694773205,46.5,78328.22,0.0,-0.99904,0.0,0.14353]
[1777694774337,46.5,78328.22,0.0,-0.99904,0.0,0.14353]
[1777694780326,46.5,78327.31,0.0,-0.99904,0.0,0.14333]
[1777694780419,46.5,78321.7,0.0,-0.99905,0.0,0.14211]
[1777694781262,46.5,78317.86,0.0,-0.99906,0.0,0.14128]
[1777694784329,46.5,78317.22,0.0,-0.99906,0.0,0.14115]
[1777694784377,46.5,78317.18,0.0,-0.99906,0.0,0.14114]
[1777694786331,46.5,78317.0,0.0,-0.99906,0.0,0.1411]
[1777694786432,46.5,78317.14,0.0,-0.99906,0.0,0.14113]
[1777694788313,46.5,78317.42,0.0,-0.99906,0.0,0.14119]
[1777694788325,46.5,78317.42,0.0,-0.99906,0.0,0.14119]
[1777694796367,46.5,78317.08,0.0,-0.99906,0.0,0.14066]
[1777694798902,46.5,78316.92,0.0,-0.99906,0.0,0.14063]
[1777694798943,46.5,78319.23,0.0,-0.99906,0.0,0.14113]
[1777694799076,46.5,78319.23,0.0,-0.99906,0.0,0.14113]
[1777694799677,46.5,78319.62,0.0,-0.99906,0.0,0.14121]
[1777694802398,46.5,78319.89,0.0,-0.99905,0.0,0.14127]
[1777694802575,46.5,78319.89,0.0,-0.99905,0.0,0.14127]
[1777694807444,46.5,78322.53,0.0,-0.99905,0.0,0.14184]
[1777694808736,46.5,78322.53,0.0,-0.99905,0.0,0.14184]
[1777694808826,46.5,78322.53,0.0,-0.99905,0.0,0.14184]
[1777694814493,46.5,78322.79,0.0,-0.99905,0.0,0.14189]
[1777694817012,46.5,78326.68,0.0,-0.99904,0.0,0.14274]
[1777694818055,46.5,78326.68,0.0,-0.99904,0.0,0.14274]
[1777694817514,46.5,78330.54,0.0,-0.99904,0.0,0.14358]
[1777694818772,46.5,78330.54,0.0,-0.99904,0.0,0.14358]
[1777694818826,46.5,78330.54,0.0,-0.99904,0.0,0.14358]
[1777694818924,46.5,78331.96,0.0,-0.99904,0.0,0.14389]
[1777694820535,46.5,78334.23,0.0,-0.99903,0.0,0.14439]
[1777694821542,46.5,78330.85,0.0,-0.99904,0.0,0.14365]
[1777694822187,46.5,78330.85,0.0,-0.99904,0.0,0.14365]
[1777694822326,46.5,78330.85,0.0,-0.99904,0.0,0.14365]
[1777694823698,46.5,78330.94,0.0,-0.99904,0.0,0.14367]
[1777694823825,46.5,78330.94,0.0,-0.99904,0.0,0.14367]
[1777694823927,46.5,78330.69,0.0,-0.99904,0.0,0.14361]
[1777694829195,46.5,78330.73,0.0,-0.99904,0.0,0.14362]
[1777694829344,46.5,78330.73,0.0,-0.99904,0.0,0.14362]
[1777694834633,46.5,78310.32,0.0,-0.99907,0.0,0.13922]
[1777694835640,46.5,78311.98,0.0,-0.99907,0.0,0.13957]
[1777694837169,46.5,78312.41,0.0,-0.99907,0.0,0.13966]
[1777694837931,46.5,78312.41,0.0,-0.99907,0.0,0.13966]
[1777694840457,46.5,78313.53,0.0,-0.99906,0.0,0.1399]
[1777694840576,46.5,78313.53,0.0,-0.99906,0.0,0.1399]
[1777694840677,46.5,78313.53,0.0,-0.99906,0.0,0.1399]
[1777694844703,46.5,78327.99,0.0,-0.99904,0.0,0.14302]
[1777694845710,46.5,78330.37,0.0,-0.99904,0.0,0.14354]
[1777694846619,46.5,78330.37,0.0,-0.99904,0.0,0.14354]
[1777694846826,46.5,78330.37,0.0,-0.99904,0.0,0.14354]
[1777694852443,46.5,78330.54,0.0,-0.99904,0.0,0.14358]
[1777694852530,46.5,78330.54,0.0,-0.99904,0.0,0.14358]
[1777694852759,46.5,78332.43,0.0,-0.99904,0.0,0.14353]
[1777694853362,46.5,78332.43,0.0,-0.99904,0.0,0.14353]
[1777694853575,46.5,78332.43,0.0,-0.99904,0.0,0.14353]
[1777694853765,46.5,78335.64,0.0,-0.99903,0.0,0.14424]
[1777694857794,46.5,78329.5,0.0,-0.99904,0.0,0.14289]
[1777694860447,46.5,78329.41,0.0,-0.99904,0.0,0.14287]
[1777694860575,46.5,78329.41,0.0,-0.99904,0.0,0.14287]
[1777694860815,46.5,78329.66,0.0,-0.99904,0.0,0.14293]
[1777694862171,46.5,78329.66,0.0,-0.99904,0.0,0.14293]
[1777694862829,46.5,78292.13,0.0,-0.9991,0.0,0.13496]
[1777694864844,46.5,78289.73,0.0,-0.9991,0.0,0.13447]
[1777694865971,46.5,78289.73,0.0,-0.9991,0.0,0.13447]
[1777694866858,46.5,78295.56,0.0,-0.99909,0.0,0.13567]
[1777694867865,46.5,78297.81,0.0,-0.99909,0.0,0.13614]
[1777694868872,46.5,78278.7,0.0,-0.99912,0.0,0.13221]
[1777694869879,46.5,78275.83,0.0,-0.99912,0.0,0.13163]
[1777694870886,46.5,78279.72,0.0,-0.99912,0.0,0.13242]
[1777694873147,46.5,78280.81,0.0,-0.99912,0.0,0.13264]
[1777694873325,46.5,78280.81,0.0,-0.99912,0.0,0.13264]
[1777694874081,46.5,78280.81,0.0,-0.99912,0.0,0.13264]
[1777694873906,46.5,78280.29,0.0,-0.99912,0.0,0.13253]
[1777694876085,46.5,78282.38,0.0,-0.99911,0.0,0.13296]
[1777694876090,46.5,78284.7,0.0,-0.99911,0.0,0.13343]
[1777694876928,46.5,78268.94,0.0,-0.99913,0.0,0.13024]
[1777694878787,46.5,78266.95,0.0,-0.99914,0.0,0.12984]
[1777694878942,46.5,78266.86,0.0,-0.99914,0.0,0.12982]
[1777694880798,46.5,78267.13,0.0,-0.99914,0.0,0.12988]
[1777694883785,46.5,78267.36,0.0,-0.99914,0.0,0.12992]
[1777694883828,46.5,78267.36,0.0,-0.99914,0.0,0.12992]
[1777694883977,46.5,78267.32,0.0,-0.99914,0.0,0.12991]
[1777694889012,46.5,78261.25,0.0,-0.99914,0.0,0.12871]
[1777694891401,46.5,78259.53,0.0,-0.99915,0.0,0.12836]
[1777694891575,46.5,78259.53,0.0,-0.99915,0.0,0.12836]
[1777694897068,46.5,78259.8,0.0,-0.99915,0.0,0.12842]
[1777694902119,46.5,78264.94,0.0,-0.99914,0.0,0.12944]
[1777694903126,46.5,78278.64,0.0,-0.99912,0.0,0.1322]
[1777694903954,46.5,78278.64,0.0,-0.99912,0.0,0.1322]
[1777694904076,46.5,78278.64,0.0,-0.99912,0.0,0.1322]
[1777694904133,46.5,78280.3,0.0,-0.99912,0.0,0.13253]
[1777694906777,46.5,78280.84,0.0,-0.99912,0.0,0.13264]
[1777694906829,46.5,78280.84,0.0,-0.99912,0.0,0.13264]
[1777694907154,46.5,78281.01,0.0,-0.99912,0.0,0.13268]
[1777694909808,46.5,78281.01,0.0,-0.99912,0.0,0.13268]
[1777694909825,46.5,78281.01,0.0,-0.99912,0.0,0.13268]
[1777694909868,46.5,78268.86,0.0,-0.99913,0.0,0.13022]
[1777694910176,46.5,78267.87,0.0,-0.99914,0.0,0.13002]
[1777694911183,46.5,78268.97,0.0,-0.99914,0.0,0.12982]
[1777694912229,46.5,78268.97,0.0,-0.99914,0.0,0.12982]
[1777694912325,46.5,78268.97,0.0,-0.99914,0.0,0.12982]
[1777694912427,46.5,78265.15,0.0,-0.99914,0.0,0.12906]
[1777694915476,46.5,78265.23,0.0,-0.99914,0.0,0.12908]
[1777694915576,46.5,78265.23,0.0,-0.99914,0.0,0.12908]
[1777694915578,46.5,78265.27,0.0,-0.99914,0.0,0.12908]
[1777694921320,46.5,78264.46,0.0,-0.99914,0.0,0.12892]
[1777694921324,46.5,78264.46,0.0,-0.99914,0.0,0.12892]
[1777694923775,46.5,78263.85,0.0,-0.99914,0.0,0.1288]
[1777694925496,46.5,78264.13,0.0,-0.99914,0.0,0.12886]
[1777694925578,46.5,78264.13,0.0,-0.99914,0.0,0.12886]
[1777694925598,46.5,78261.69,0.0,-0.99915,0.0,0.12837]
[1777694931323,46.5,78262.58,0.0,-0.99915,0.0,0.12855]
[1777694935350,46.5,78264.83,0.0,-0.99914,0.0,0.129]
[1777694940385,46.5,78265.3,0.0,-0.99914,0.0,0.12909]
[1777694945421,46.5,78265.89,0.0,-0.99914,0.0,0.12921]
[1777694952470,46.5,78266.07,0.0,-0.99914,0.0,0.12924]
[1777694955491,46.5,78270.43,0.0,-0.99913,0.0,0.13011]
[1777694960526,46.5,78270.18,0.0,-0.99913,0.0,0.13006]
[1777694965561,46.5,78270.67,0.0,-0.99913,0.0,0.13016]
[1777694972610,46.5,78271.08,0.0,-0.99914,0.0,0.12982]
[1777694975635,46.5,78280.11,0.0,-0.99912,0.0,0.13164]
[1777694976642,46.5,78281.22,0.0,-0.99912,0.0,0.13186]
[1777694980670,46.5,78269.66,0.0,-0.99914,0.0,0.12954]
[1777694981677,46.5,78269.63,0.0,-0.99914,0.0,0.12953]
[1777694984872,46.5,78273.79,0.0,-0.99913,0.0,0.13036]
[1777694987718,46.5,78271.39,0.0,-0.99914,0.0,0.12988]
[1777694992754,46.5,78271.63,0.0,-0.99914,0.0,0.12993]
[1777694997789,46.5,78271.77,0.0,-0.99914,0.0,0.12996]
[1777695002824,46.5,78271.87,0.0,-0.99914,0.0,0.12998]
[1777695009873,46.5,78271.66,0.0,-0.99914,0.0,0.12994]
[1777695015915,46.5,78271.22,0.0,-0.99914,0.0,0.12985]
[1777695024978,46.5,78271.61,0.0,-0.99914,0.0,0.12993]
[1777695030013,46.5,78271.2,0.0,-0.99914,0.0,0.12984]
[1777695035048,46.5,78271.18,0.0,-0.99914,0.0,0.12942]
[1777695041091,46.5,78271.05,0.0,-0.99914,0.0,0.12939]
[1777695046126,46.5,78270.99,0.0,-0.99914,0.0,0.12938]
[1777695051161,46.5,78269.76,0.0,-0.99914,0.0,0.12913]
[1777695056196,46.5,78269.93,0.0,-0.99914,0.0,0.12917]
[1777695062238,46.5,78269.94,0.0,-0.99914,0.0,0.12917]
[1777695067273,46.5,78272.29,0.0,-0.99914,0.0,0.12964]
[1777695072307,46.5,78272.53,0.0,-0.99914,0.0,0.12969]
[1777695077343,46.5,78271.42,0.0,-0.99914,0.0,0.12946]
[1777695081371,46.5,78267.5,0.0,-0.99914,0.0,0.12868]
[1777695086407,46.5,78267.36,0.0,-0.99914,0.0,0.12866]
[1777695091441,46.5,78269.09,0.0,-0.99914,0.0,0.12858]
[1777695095469,46.5,78272.32,0.0,-0.99914,0.0,0.12922]
[1777695100505,46.5,78272.2,0.0,-0.99914,0.0,0.1292]
[1777695101511,46.5,78286.01,0.0,-0.99912,0.0,0.13197]
[1777695102519,46.5,78288.03,0.0,-0.99912,0.0,0.13238]
[1777695104533,46.5,78284.99,0.0,-0.99912,0.0,0.13177]
[1777695105540,46.5,78280.54,0.0,-0.99913,0.0,0.13087]
[1777695107554,46.5,78285.36,0.0,-0.99912,0.0,0.13184]
[1777695112589,46.5,78285.4,0.0,-0.99912,0.0,0.13185]
[1777695113432,46.5,78285.4,0.0,-0.99912,0.0,0.13185]
[1777695113575,46.5,78285.4,0.0,-0.99912,0.0,0.13185]
[1777695113596,46.5,78285.33,0.0,-0.99912,0.0,0.13184]
[1777695115610,46.5,78288.48,0.0,-0.99912,0.0,0.13248]
[1777695116775,46.5,78288.48,0.0,-0.99912,0.0,0.13248]
[1777695120577,46.5,78288.36,0.0,-0.99912,0.0,0.13245]
[1777695121555,46.5,78287.59,0.0,-0.99912,0.0,0.13229]
[1777695121577,46.5,78287.59,0.0,-0.99912,0.0,0.13229]
[1777695121652,46.5,78287.67,0.0,-0.99912,0.0,0.13231]
[1777695126688,46.5,78287.87,0.0,-0.99912,0.0,0.13235]
[1777695129711,46.5,78298.08,0.0,-0.9991,0.0,0.13444]
[1777695130718,46.5,78298.62,0.0,-0.9991,0.0,0.13456]
[1777695132675,46.5,78298.62,0.0,-0.9991,0.0,0.13456]
[1777695132827,46.5,78298.62,0.0,-0.9991,0.0,0.13456]
[1777695132898,46.5,78298.62,0.0,-0.9991,0.0,0.13456]
[1777695133076,46.5,78298.62,0.0,-0.9991,0.0,0.13456]
[1777695133178,46.5,78298.89,0.0,-0.9991,0.0,0.13461]
[1777695139781,46.5,78299.83,0.0,-0.9991,0.0,0.13481]
[1777695144815,46.5,78299.76,0.0,-0.9991,0.0,0.13479]
[1777695149851,46.5,78300.73,0.0,-0.9991,0.0,0.13499]
[1777695150814,46.5,78300.73,0.0,-0.9991,0.0,0.13499]
[1777695150826,46.5,78300.73,0.0,-0.9991,0.0,0.13499]
[1777695151103,46.5,78300.73,0.0,-0.9991,0.0,0.13499]
[1777695151325,46.5,78300.73,0.0,-0.9991,0.0,0.13499]
[1777695151164,46.5,78300.73,0.0,-0.9991,0.0,0.13455]
[1777695153880,46.5,78286.77,0.0,-0.99912,0.0,0.1317]
[1777695154888,46.5,78274.75,0.0,-0.99914,0.0,0.12928]
[1777695155895,46.5,78275.17,0.0,-0.99914,0.0,0.12937]
[1777695159285,46.5,78275.13,0.0,-0.99914,0.0,0.12936]
[1777695159326,46.5,78275.13,0.0,-0.99914,0.0,0.12936]
[1777695159330,46.5,78275.84,0.0,-0.99914,0.0,0.1295]
[1777695159429,46.5,78275.84,0.0,-0.99914,0.0,0.1295]
[1777695159582,46.5,78275.84,0.0,-0.99914,0.0,0.1295]
[1777695166972,46.5,78275.26,0.0,-0.99914,0.0,0.12938]
[1777695172006,46.5,78275.9,0.0,-0.99914,0.0,0.12951]
[1777695176880,46.5,78275.19,0.0,-0.99914,0.0,0.12937]
[1777695177076,46.5,78275.19,0.0,-0.99914,0.0,0.12937]
[1777695177201,46.5,78275.19,0.0,-0.99914,0.0,0.12937]
[1777695177327,46.5,78275.19,0.0,-0.99914,0.0,0.12937]
[1777695177428,46.5,78275.28,0.0,-0.99914,0.0,0.12939]
[1777695183087,46.5,78277.71,0.0,-0.99914,0.0,0.12987]
[1777695188305,46.5,78277.55,0.0,-0.99914,0.0,0.12984]
[1777695188326,46.5,78277.55,0.0,-0.99914,0.0,0.12984]
[1777695188357,46.5,78277.55,0.0,-0.99914,0.0,0.12984]
[1777695188503,46.5,78277.55,0.0,-0.99914,0.0,0.12984]
[1777695188576,46.5,78277.55,0.0,-0.99914,0.0,0.12984]
[1777695193158,46.5,78280.24,0.0,-0.99913,0.0,0.13038]
[1777695195012,46.5,78280.3,0.0,-0.99913,0.0,0.13039]
[1777695195075,46.5,78280.3,0.0,-0.99913,0.0,0.13039]
[1777695195164,46.5,78280.3,0.0,-0.99913,0.0,0.13039]
[1777695195325,46.5,78280.3,0.0,-0.99913,0.0,0.13039]
[1777695195427,46.5,78280.3,0.0,-0.99913,0.0,0.13039]
[1777695201118,46.5,78280.44,0.0,-0.99913,0.0,0.13042]
[1777695201217,46.5,78280.44,0.0,-0.99913,0.0,0.13042]
[1777695201326,46.5,78280.44,0.0,-0.99913,0.0,0.13042]
[1777695201427,46.5,78280.44,0.0,-0.99913,0.0,0.13042]
[1777695209270,46.5,78281.16,0.0,-0.99913,0.0,0.13057]
[1777695211284,46.5,78282.54,0.0,-0.99913,0.0,0.13042]
[1777695214878,46.5,78282.01,0.0,-0.99913,0.0,0.13031]
[1777695215076,46.5,78282.01,0.0,-0.99913,0.0,0.13031]
[1777695215121,46.5,78282.01,0.0,-0.99913,0.0,0.13031]
[1777695215326,46.5,78282.01,0.0,-0.99913,0.0,0.13031]
[1777695215368,46.5,78281.95,0.0,-0.99913,0.0,0.1303]
[1777695221353,46.5,78281.74,0.0,-0.99913,0.0,0.13026]
[1777695226388,46.5,78281.76,0.0,-0.99913,0.0,0.13026]
[1777695231424,46.5,78281.51,0.0,-0.99913,0.0,0.13021]
[1777695239481,46.5,78282.21,0.0,-0.99913,0.0,0.13035]
[1777695242693,46.5,78281.52,0.0,-0.99913,0.0,0.13021]
[1777695242831,46.5,78281.52,0.0,-0.99913,0.0,0.13021]
[1777695242880,46.5,78281.52,0.0,-0.99913,0.0,0.13021]
[1777695243076,46.5,78281.52,0.0,-0.99913,0.0,0.13021]
[1777695243129,46.5,78281.65,0.0,-0.99913,0.0,0.13024]
[1777695249552,46.5,78282.13,0.0,-0.99913,0.0,0.13033]
[1777695254475,46.5,78280.38,0.0,-0.99913,0.0,0.12998]
[1777695254577,46.5,78280.15,0.0,-0.99913,0.0,0.12994]
[1777695254662,46.5,78280.15,0.0,-0.99913,0.0,0.12994]
[1777695254827,46.5,78280.15,0.0,-0.99913,0.0,0.12994]
[1777695254876,46.5,78280.25,0.0,-0.99913,0.0,0.12996]
[1777695259621,46.5,78278.05,0.0,-0.99914,0.0,0.12952]
[1777695261967,46.5,78278.53,0.0,-0.99914,0.0,0.12961]
[1777695262076,46.5,78278.53,0.0,-0.99914,0.0,0.12961]
[1777695262143,46.5,78278.53,0.0,-0.99914,0.0,0.12961]
[1777695262327,46.5,78278.53,0.0,-0.99914,0.0,0.12961]
[1777695262410,46.5,78278.51,0.0,-0.99914,0.0,0.12961]
[1777695268323,46.5,78278.37,0.0,-0.99914,0.0,0.12958]
[1777695268424,46.5,78278.57,0.0,-0.99914,0.0,0.12962]
[1777695268525,46.5,78278.57,0.0,-0.99914,0.0,0.12962]
[1777695268582,46.5,78278.57,0.0,-0.99914,0.0,0.12962]
[1777695272713,46.5,78281.92,0.0,-0.99913,0.0,0.12987]
[1777695274187,46.5,78281.92,0.0,-0.99913,0.0,0.12987]
[1777695274327,46.5,78281.92,0.0,-0.99913,0.0,0.12987]
[1777695274423,46.5,78281.92,0.0,-0.99913,0.0,0.12987]
[1777695274428,46.5,78282.43,0.0,-0.99913,0.0,0.12997]
[1777695274576,46.5,78282.43,0.0,-0.99913,0.0,0.12997]
[1777695279033,46.5,78282.18,0.0,-0.99913,0.0,0.12992]
[1777695279075,46.5,78282.18,0.0,-0.99913,0.0,0.12992]
[1777695279176,46.5,78282.18,0.0,-0.99913,0.0,0.12992]
[1777695281859,46.5,78284.03,0.0,-0.99913,0.0,0.13029]
[1777695282077,46.5,78284.03,0.0,-0.99913,0.0,0.13029]
[1777695287817,46.5,78282.46,0.0,-0.99913,0.0,0.12997]
[1777695290277,46.5,78282.65,0.0,-0.99913,0.0,0.13001]
[1777695290325,46.5,78282.65,0.0,-0.99913,0.0,0.13001]
[1777695290443,46.5,78282.65,0.0,-0.99913,0.0,0.13001]
[1777695290481,46.5,78282.83,0.0,-0.99913,0.0,0.13005]
[1777695290576,46.5,78282.83,0.0,-0.99913,0.0,0.13005]
[1777695292852,46.5,78291.91,0.0,-0.99912,0.0,0.13188]
[1777695293859,46.5,78292.35,0.0,-0.99912,0.0,0.13197]
[1777695294971,46.5,78292.35,0.0,-0.99912,0.0,0.13197]
[1777695295070,46.5,78292.35,0.0,-0.99912,0.0,0.13197]
[1777695295076,46.5,78292.35,0.0,-0.99912,0.0,0.13197]
[1777695295329,46.5,78292.35,0.0,-0.99912,0.0,0.13197]
[1777695295430,46.5,78292.29,0.0,-0.99912,0.0,0.13196]
[1777695300908,46.5,78289.15,0.0,-0.99912,0.0,0.13132]
[1777695303929,46.5,78284.72,0.0,-0.99913,0.0,0.13043]
[1777695304619,46.5,78284.72,0.0,-0.99913,0.0,0.13043]
[1777695304831,46.5,78284.72,0.0,-0.99913,0.0,0.13043]
[1777695304936,46.5,78278.32,0.0,-0.99914,0.0,0.12915]
[1777695305943,46.5,78270.26,0.0,-0.99915,0.0,0.12755]
[1777695306950,46.5,78270.27,0.0,-0.99915,0.0,0.12755]
[1777695307752,46.5,78270.27,0.0,-0.99915,0.0,0.12755]
[1777695307827,46.5,78270.27,0.0,-0.99915,0.0,0.12755]
[1777695308964,46.5,78265.41,0.0,-0.99916,0.0,0.1266]
[1777695312307,46.5,78264.56,0.0,-0.99916,0.0,0.12643]
[1777695312325,46.5,78264.56,0.0,-0.99916,0.0,0.12643]
[1777695312408,46.5,78264.56,0.0,-0.99916,0.0,0.12643]
[1777695319035,46.5,78264.24,0.0,-0.99916,0.0,0.12637]
[1777695324069,46.5,78262.87,0.0,-0.99916,0.0,0.1261]
[1777695326084,46.5,78260.46,0.0,-0.99917,0.0,0.12563]
[1777695330201,46.5,78260.7,0.0,-0.99916,0.0,0.12568]
[1777695330325,46.5,78260.7,0.0,-0.99916,0.0,0.12568]
[1777695330427,46.5,78262.94,0.0,-0.99916,0.0,0.12611]
[1777695331119,46.5,78263.4,0.0,-0.99916,0.0,0.12579]
[1777695336154,46.5,78263.4,0.0,-0.99916,0.0,0.12579]
[1777695343202,46.5,78263.11,0.0,-0.99916,0.0,0.12573]
[1777695347547,46.5,78262.75,0.0,-0.99916,0.0,0.12566]
[1777695347576,46.5,78262.75,0.0,-0.99916,0.0,0.12566]
[1777695347577,46.5,78265.36,0.0,-0.99916,0.0,0.12617]
[1777695347930,46.5,78265.36,0.0,-0.99916,0.0,0.12617]
[1777695348075,46.5,78265.36,0.0,-0.99916,0.0,0.12617]
[1777695356294,46.5,78266.7,0.0,-0.99916,0.0,0.12643]
[1777695361329,46.5,78267.11,0.0,-0.99916,0.0,0.12651]
[1777695365052,46.5,78266.68,0.0,-0.99916,0.0,0.12643]
[1777695365076,46.5,78266.68,0.0,-0.99916,0.0,0.12643]
[1777695365370,46.5,78266.68,0.0,-0.99916,0.0,0.12643]
[1777695365576,46.5,78266.68,0.0,-0.99916,0.0,0.12643]
[1777695365375,46.5,78266.68,0.0,-0.99916,0.0,0.12643]
[1777695372406,46.5,78266.64,0.0,-0.99916,0.0,0.12642]
[1777695377441,46.5,78266.97,0.0,-0.99916,0.0,0.12649]
[1777695381042,46.5,78268.12,0.0,-0.99916,0.0,0.12671]
[1777695381076,46.5,78268.12,0.0,-0.99916,0.0,0.12671]
[1777695381280,46.5,78268.12,0.0,-0.99916,0.0,0.12671]
[1777695381327,46.5,78268.12,0.0,-0.99916,0.0,0.12671]
[1777695381469,46.5,78268.27,0.0,-0.99916,0.0,0.12674]
[1777695383575,46.5,78268.24,0.0,-0.99916,0.0,0.12674]
[1777695384490,46.5,78270.03,0.0,-0.99915,0.0,0.12709]
[1777695386184,46.5,78269.88,0.0,-0.99915,0.0,0.12706]
[1777695386326,46.5,78269.88,0.0,-0.99915,0.0,0.12706]
[1777695391539,46.5,78271.12,0.0,-0.99916,0.0,0.12688]
[1777695393137,46.5,78271.4,0.0,-0.99916,0.0,0.12694]
[1777695393306,46.5,78271.4,0.0,-0.99916,0.0,0.12694]
[1777695393326,46.5,78271.4,0.0,-0.99916,0.0,0.12694]
[1777695393553,46.5,78271.5,0.0,-0.99916,0.0,0.12696]
[1777695398587,46.5,78273.16,0.0,-0.99915,0.0,0.12728]
[1777695399985,46.5,78275.05,0.0,-0.99915,0.0,0.12766]
[1777695400075,46.5,78275.05,0.0,-0.99915,0.0,0.12766]
[1777695400137,46.5,78275.05,0.0,-0.99915,0.0,0.12766]
[1777695400326,46.5,78275.05,0.0,-0.99915,0.0,0.12766]
[1777695400602,46.5,78274.91,0.0,-0.99915,0.0,0.12763]
[1777695403623,46.5,78284.19,0.0,-0.99914,0.0,0.12947]
[1777695404630,46.5,78290.32,0.0,-0.99913,0.0,0.1307]
[1777695405636,46.5,78283.78,0.0,-0.99914,0.0,0.12939]
[1777695406866,46.5,78283.63,0.0,-0.99914,0.0,0.12936]
[1777695407055,46.5,78283.63,0.0,-0.99914,0.0,0.12936]
[1777695407076,46.5,78283.63,0.0,-0.99914,0.0,0.12936]
[1777695407651,46.5,78283.47,0.0,-0.99914,0.0,0.12933]
[1777695412689,46.5,78284.39,0.0,-0.99914,0.0,0.12951]
[1777695414943,46.5,78284.19,0.0,-0.99914,0.0,0.12947]
[1777695415076,46.5,78284.19,0.0,-0.99914,0.0,0.12947]
[1777695415141,46.5,78284.19,0.0,-0.99914,0.0,0.12947]
[1777695415329,46.5,78284.19,0.0,-0.99914,0.0,0.12947]
[1777695415430,46.5,78284.19,0.0,-0.99914,0.0,0.12947]
[1777695424773,46.5,78284.75,0.0,-0.99914,0.0,0.12958]
[1777695429809,46.5,78284.82,0.0,-0.99914,0.0,0.1296]
[1777695434843,46.5,78285.45,0.0,-0.99914,0.0,0.12972]
[1777695437377,46.5,78285.46,0.0,-0.99914,0.0,0.12973]
[1777695437578,46.5,78285.46,0.0,-0.99914,0.0,0.12973]
[1777695437659,46.5,78285.46,0.0,-0.99914,0.0,0.12973]
[1777695437643,46.5,78285.06,0.0,-0.99914,0.0,0.12965]
[1777695437827,46.5,78285.06,0.0,-0.99914,0.0,0.12965]
[1777695442902,46.5,78284.99,0.0,-0.99914,0.0,0.12963]
[1777695448494,46.5,78284.05,0.0,-0.99914,0.0,0.12944]
[1777695448575,46.5,78284.05,0.0,-0.99914,0.0,0.12944]
[1777695448626,46.5,78284.05,0.0,-0.99914,0.0,0.12944]
[1777695448656,46.5,78282.68,0.0,-0.99914,0.0,0.12917]
[1777695448826,46.5,78282.68,0.0,-0.99914,0.0,0.12917]
[1777695453979,46.5,78282.4,0.0,-0.99914,0.0,0.12869]
[1777695460021,46.5,78282.62,0.0,-0.99914,0.0,0.12873]
[1777695463752,46.5,78282.69,0.0,-0.99914,0.0,0.12875]
[1777695463827,46.5,78282.69,0.0,-0.99914,0.0,0.12875]
[1777695463976,46.5,78282.69,0.0,-0.99914,0.0,0.12875]
[1777695464085,46.5,78282.69,0.0,-0.99914,0.0,0.12875]
[1777695464123,46.5,78282.76,0.0,-0.99914,0.0,0.12876]
[1777695471098,46.5,78282.44,0.0,-0.99914,0.0,0.1287]
[1777695477140,46.5,78282.04,0.0,-0.99914,0.0,0.12862]
[1777695482175,46.5,78282.31,0.0,-0.99914,0.0,0.12867]
[1777695487209,46.5,78282.35,0.0,-0.99914,0.0,0.12868]
[1777695489649,46.5,78282.35,0.0,-0.99914,0.0,0.12868]
[1777695489760,46.5,78282.35,0.0,-0.99914,0.0,0.12868]
[1777695489678,46.5,78282.63,0.0,-0.99914,0.0,0.12874]
[1777695489828,46.5,78282.63,0.0,-0.99914,0.0,0.12874]
[1777695497279,46.5,78282.83,0.0,-0.99914,0.0,0.12878]
[1777695502315,46.5,78283.95,0.0,-0.99914,0.0,0.129]
[1777695503322,46.5,78294.47,0.0,-0.99913,0.0,0.13111]
[1777695504329,46.5,78291.32,0.0,-0.99913,0.0,0.13048]
[1777695505383,46.5,78291.32,0.0,-0.99913,0.0,0.13048]
[1777695505554,46.5,78291.32,0.0,-0.99913,0.0,0.13048]
[1777695505576,46.5,78291.32,0.0,-0.99913,0.0,0.13048]
[1777695505655,46.5,78291.9,0.0,-0.99913,0.0,0.13059]
[1777695509364,46.5,78290.0,0.0,-0.99913,0.0,0.13021]
[1777695515406,46.5,78289.89,0.0,-0.99913,0.0,0.12976]
[1777695520441,46.5,78290.81,0.0,-0.99913,0.0,0.12995]
[1777695522981,46.5,78290.81,0.0,-0.99913,0.0,0.12995]
[1777695523075,46.5,78290.81,0.0,-0.99913,0.0,0.12995]
[1777695523180,46.5,78290.81,0.0,-0.99913,0.0,0.12995]
[1777695523325,46.5,78290.81,0.0,-0.99913,0.0,0.12995]
[1777695523461,46.5,78290.88,0.0,-0.99913,0.0,0.12996]
[1777695526483,46.5,78293.92,0.0,-0.99913,0.0,0.13057]
[1777695527725,46.5,78293.92,0.0,-0.99913,0.0,0.13057]
[1777695527825,46.5,78295.57,0.0,-0.99913,0.0,0.1309]
[1777695527849,46.5,78295.57,0.0,-0.99913,0.0,0.1309]
[1777695528077,46.5,78295.57,0.0,-0.99913,0.0,0.1309]
[1777695528497,46.5,78295.58,0.0,-0.99913,0.0,0.13091]
[1777695533532,46.5,78295.54,0.0,-0.99913,0.0,0.1309]
[1777695539574,46.5,78295.86,0.0,-0.99913,0.0,0.13096]
[1777695544608,46.5,78296.28,0.0,-0.99913,0.0,0.13105]
[1777695549644,46.5,78295.85,0.0,-0.99913,0.0,0.13096]
[1777695553671,46.5,78297.93,0.0,-0.99912,0.0,0.13138]
[1777695556371,46.5,78299.04,0.0,-0.99912,0.0,0.13161]
[1777695556576,46.5,78299.04,0.0,-0.99912,0.0,0.13161]
[1777695556655,46.5,78299.04,0.0,-0.99912,0.0,0.13161]
[1777695556827,46.5,78299.04,0.0,-0.99912,0.0,0.13161]
[1777695556693,46.5,78299.19,0.0,-0.99912,0.0,0.13164]
[1777695563742,46.5,78298.57,0.0,-0.99912,0.0,0.13151]
[1777695567864,46.5,78298.92,0.0,-0.99912,0.0,0.13158]
[1777695568074,46.5,78298.92,0.0,-0.99912,0.0,0.13158]
[1777695568319,46.5,78298.92,0.0,-0.99912,0.0,0.13158]
[1777695568325,46.5,78298.92,0.0,-0.99912,0.0,0.13158]
[1777695568777,46.5,78298.93,0.0,-0.99912,0.0,0.13158]
[1777695573812,46.5,78297.99,0.0,-0.99913,0.0,0.13096]
[1777695575172,46.5,78299.05,0.0,-0.99912,0.0,0.13118]
[1777695575325,46.5,78299.05,0.0,-0.99912,0.0,0.13118]
[1777695575463,46.5,78299.05,0.0,-0.99912,0.0,0.13118]
[1777695575576,46.5,78299.05,0.0,-0.99912,0.0,0.13118]
[1777695575826,46.5,78298.78,0.0,-0.99912,0.0,0.13112]
[1777695581869,46.5,78298.55,0.0,-0.99912,0.0,0.13108]
[1777695587668,46.5,78298.55,0.0,-0.99912,0.0,0.13108]
[1777695587825,46.5,78298.55,0.0,-0.99912,0.0,0.13108]
[1777695587764,46.5,78288.71,0.0,-0.99914,0.0,0.1291]
[1777695588300,46.5,78288.71,0.0,-0.99914,0.0,0.1291]
[1777695588329,46.5,78288.71,0.0,-0.99914,0.0,0.1291]
[1777695588402,46.5,78283.01,0.0,-0.99915,0.0,0.12797]
[1777695595166,46.5,78282.78,0.0,-0.99915,0.0,0.12792]
[1777695597981,46.5,78287.0,0.0,-0.99914,0.0,0.12876]
[1777695599767,46.5,78287.0,0.0,-0.99914,0.0,0.12876]
[1777695599826,46.5,78287.0,0.0,-0.99914,0.0,0.12876]
[1777695599868,46.5,78287.97,0.0,-0.99914,0.0,0.12895]
[1777695600200,46.5,78287.97,0.0,-0.99914,0.0,0.12895]
[1777695600326,46.5,78287.97,0.0,-0.99914,0.0,0.12895]
[1777695604946,46.5,78287.31,0.0,-0.99914,0.0,0.12882]
[1777695605074,46.5,78287.31,0.0,-0.99914,0.0,0.12882]
[1777695605292,46.5,78287.31,0.0,-0.99914,0.0,0.12882]
[1777695605326,46.5,78287.31,0.0,-0.99914,0.0,0.12882]
[1777695605427,46.5,78289.62,0.0,-0.99914,0.0,0.12928]
[1777695611078,46.5,78290.46,0.0,-0.99914,0.0,0.12945]
[1777695617120,46.5,78290.49,0.0,-0.99914,0.0,0.12946]
[1777695618307,46.5,78290.49,0.0,-0.99914,0.0,0.12946]
[1777695618324,46.5,78290.49,0.0,-0.99914,0.0,0.12946]
[1777695618873,46.5,78290.49,0.0,-0.99914,0.0,0.12946]
[1777695618401,46.5,78290.49,0.0,-0.99914,0.0,0.12946]
[1777695619076,46.5,78290.49,0.0,-0.99914,0.0,0.12946]
[1777695626183,46.5,78290.77,0.0,-0.99914,0.0,0.12951]
[1777695631218,46.5,78290.84,0.0,-0.99914,0.0,0.1291]
[1777695636253,46.5,78291.54,0.0,-0.99914,0.0,0.12924]
[1777695637942,46.5,78291.35,0.0,-0.99914,0.0,0.1292]
[1777695638077,46.5,78291.35,0.0,-0.99914,0.0,0.1292]
[1777695638463,46.5,78291.35,0.0,-0.99914,0.0,0.1292]
[1777695638577,46.5,78291.35,0.0,-0.99914,0.0,0.1292]
[1777695638616,46.5,78291.35,0.0,-0.99914,0.0,0.1292]
[1777695645317,46.5,78291.31,0.0,-0.99914,0.0,0.1292]
[1777695650347,46.5,78290.49,0.0,-0.99914,0.0,0.12903]
[1777695650585,46.5,78290.49,0.0,-0.99914,0.0,0.12903]
[1777695650595,46.5,78289.93,0.0,-0.99914,0.0,0.12892]
[1777695651046,46.5,78289.93,0.0,-0.99914,0.0,0.12892]
[1777695651076,46.5,78289.93,0.0,-0.99914,0.0,0.12892]
[1777695657401,46.5,78290.29,0.0,-0.99914,0.0,0.12899]
[1777695660652,46.5,78290.12,0.0,-0.99914,0.0,0.12896]
[1777695660825,46.5,78290.12,0.0,-0.99914,0.0,0.12896]
[1777695660920,46.5,78290.12,0.0,-0.99914,0.0,0.12896]
[1777695661359,46.5,78290.12,0.0,-0.99914,0.0,0.12896]
[1777695661577,46.5,78290.12,0.0,-0.99914,0.0,0.12896]
[1777695662437,46.5,78287.28,0.0,-0.99914,0.0,0.12839]
[1777695668480,46.5,78287.23,0.0,-0.99914,0.0,0.12838]
[1777695673519,46.5,78287.14,0.0,-0.99914,0.0,0.12837]
[1777695675786,46.5,78287.49,0.0,-0.99914,0.0,0.12843]
[1777695675825,46.5,78287.49,0.0,-0.99914,0.0,0.12843]
[1777695675927,46.5,78287.49,0.0,-0.99914,0.0,0.12843]
[1777695676681,46.5,78287.49,0.0,-0.99914,0.0,0.12843]
[1777695676827,46.5,78287.49,0.0,-0.99914,0.0,0.12843]
[1777695676928,46.5,78291.77,0.0,-0.99914,0.0,0.12929]
[1777695682583,46.5,78291.35,0.0,-0.99914,0.0,0.1292]
[1777695687618,46.5,78291.79,0.0,-0.99914,0.0,0.12929]
[1777695692653,46.5,78291.74,0.0,-0.99914,0.0,0.12886]
[1777695699703,46.5,78291.48,0.0,-0.99914,0.0,0.1288]
[1777695704738,46.5,78291.61,0.0,-0.99914,0.0,0.12883]
[1777695709773,46.5,78291.71,0.0,-0.99914,0.0,0.12885]
[1777695717829,46.5,78291.56,0.0,-0.99914,0.0,0.12882]
[1777695722864,46.5,78291.45,0.0,-0.99914,0.0,0.1288]
[1777695728906,46.5,78291.59,0.0,-0.99914,0.0,0.12883]
[1777695733941,46.5,78291.41,0.0,-0.99914,0.0,0.12879]
[1777695739982,46.5,78291.22,0.0,-0.99914,0.0,0.12875]
[1777695741105,46.5,78291.2,0.0,-0.99914,0.0,0.12875]
[1777695741325,46.5,78291.2,0.0,-0.99914,0.0,0.12875]
[1777695741845,46.5,78291.2,0.0,-0.99914,0.0,0.12875]
[1777695741928,46.5,78291.2,0.0,-0.99914,0.0,0.12875]
[1777695742076,46.5,78291.2,0.0,-0.99914,0.0,0.12875]
[1777695747555,46.5,78290.87,0.0,-0.99914,0.0,0.12868]
[1777695754082,46.5,78291.19,0.0,-0.99914,0.0,0.12832]
[1777695760124,46.5,78291.22,0.0,-0.99914,0.0,0.12833]
[1777695768181,46.5,78291.37,0.0,-0.99914,0.0,0.12836]
[1777695769887,46.5,78291.37,0.0,-0.99914,0.0,0.12836]
[1777695770036,46.5,78291.46,0.0,-0.99914,0.0,0.12838]
[1777695770075,46.5,78291.46,0.0,-0.99914,0.0,0.12838]
[1777695770691,46.5,78291.46,0.0,-0.99914,0.0,0.12838]
[1777695770830,46.5,78291.46,0.0,-0.99914,0.0,0.12838]
[1777695771202,46.5,78291.1,0.0,-0.99914,0.0,0.12831]
[1777695777244,46.5,78291.04,0.0,-0.99914,0.0,0.12829]
[1777695782279,46.5,78289.67,0.0,-0.99915,0.0,0.12802]
[1777695784712,46.5,78289.74,0.0,-0.99915,0.0,0.12804]
[1777695784827,46.5,78289.74,0.0,-0.99915,0.0,0.12804]
[1777695784928,46.5,78289.55,0.0,-0.99915,0.0,0.128]
[1777695785871,46.5,78289.55,0.0,-0.99915,0.0,0.128]
[1777695786076,46.5,78289.55,0.0,-0.99915,0.0,0.128]
[1777695791342,46.5,78289.84,0.0,-0.99915,0.0,0.12806]
[1777695798390,46.5,78289.87,0.0,-0.99915,0.0,0.12806]
[1777695804433,46.5,78290.05,0.0,-0.99915,0.0,0.1281]
[1777695809468,46.5,78290.03,0.0,-0.99915,0.0,0.12809]
[1777695812489,46.5,78267.48,0.0,-0.99918,0.0,0.12328]
[1777695813496,46.5,78265.94,0.0,-0.99918,0.0,0.12299]
[1777695814300,46.5,78265.94,0.0,-0.99918,0.0,0.12299]
[1777695814502,46.5,78264.26,0.0,-0.99918,0.0,0.12267]
[1777695815563,46.5,78264.26,0.0,-0.99918,0.0,0.12267]
[1777695815684,46.5,78264.26,0.0,-0.99918,0.0,0.12267]
[1777695815774,46.5,78264.44,0.0,-0.99918,0.0,0.1227]
[1777695821552,46.5,78264.17,0.0,-0.99918,0.0,0.12265]
[1777695826587,46.5,78264.7,0.0,-0.99918,0.0,0.12275]
[1777695827514,46.5,78264.7,0.0,-0.99918,0.0,0.12275]
[1777695827575,46.5,78264.7,0.0,-0.99918,0.0,0.12275]
[1777695827832,46.5,78264.7,0.0,-0.99918,0.0,0.12275]
[1777695827900,46.5,78264.61,0.0,-0.99918,0.0,0.12273]
[1777695833638,46.5,78264.86,0.0,-0.99918,0.0,0.12278]
[1777695838672,46.5,78264.77,0.0,-0.99918,0.0,0.12277]
[1777695843707,46.5,78264.65,0.0,-0.99918,0.0,0.12274]
[1777695849748,46.5,78264.78,0.0,-0.99918,0.0,0.12277]
[1777695854943,46.5,78264.76,0.0,-0.99918,0.0,0.12276]
[1777695855079,46.5,78264.76,0.0,-0.99918,0.0,0.12276]
[1777695855137,46.5,78264.76,0.0,-0.99918,0.0,0.12276]
[1777695856968,46.5,78264.65,0.0,-0.99918,0.0,0.12274]
[1777695857075,46.5,78264.65,0.0,-0.99918,0.0,0.12274]
[1777695862842,46.5,78264.97,0.0,-0.99918,0.0,0.1228]
[1777695867877,46.5,78264.67,0.0,-0.99918,0.0,0.12275]
[1777695874926,46.5,78264.56,0.0,-0.99919,0.0,0.12232]
[1777695877547,46.5,78264.44,0.0,-0.99919,0.0,0.12229]
[1777695877575,46.5,78264.44,0.0,-0.99919,0.0,0.12229]
[1777695877831,46.5,78264.44,0.0,-0.99919,0.0,0.12229]
[1777695877947,46.5,78264.23,0.0,-0.99919,0.0,0.12225]
[1777695882982,46.5,78264.31,0.0,-0.99919,0.0,0.12227]
[1777695884996,46.5,78271.64,0.0,-0.99918,0.0,0.12367]
[1777695885736,46.5,78271.64,0.0,-0.99918,0.0,0.12367]
[1777695885825,46.5,78271.64,0.0,-0.99918,0.0,0.12367]
[1777695886003,46.5,78275.27,0.0,-0.99917,0.0,0.12437]
[1777695887010,46.5,78274.79,0.0,-0.99917,0.0,0.12428]
[1777695888554,46.5,78274.2,0.0,-0.99917,0.0,0.12416]
[1777695888575,46.5,78274.2,0.0,-0.99917,0.0,0.12416]
[1777695889425,46.5,78274.83,0.0,-0.99917,0.0,0.12429]
[1777695889576,46.5,78274.83,0.0,-0.99917,0.0,0.12429]
[1777695890031,46.5,78275.06,0.0,-0.99917,0.0,0.12433]
[1777695895066,46.5,78275.74,0.0,-0.99917,0.0,0.12446]
[1777695900101,46.5,78275.04,0.0,-0.99917,0.0,0.12433]
[1777695903213,46.5,78275.19,0.0,-0.99917,0.0,0.12436]
[1777695903330,46.5,78275.19,0.0,-0.99917,0.0,0.12436]
[1777695913194,46.5,78275.16,0.0,-0.99917,0.0,0.12435]
[1777695918229,46.5,78275.5,0.0,-0.99917,0.0,0.12442]
[1777695922396,46.5,78276.29,0.0,-0.99917,0.0,0.12457]
[1777695922575,46.5,78276.29,0.0,-0.99917,0.0,0.12457]
[1777695924618,46.5,78276.45,0.0,-0.99917,0.0,0.1246]
[1777695924826,46.5,78276.45,0.0,-0.99917,0.0,0.1246]
[1777695924927,46.5,78276.66,0.0,-0.99917,0.0,0.12464]
[1777695928145,46.5,78276.7,0.0,-0.99917,0.0,0.12465]
[1777695928325,46.5,78277.1,0.0,-0.99917,0.0,0.12473]
[1777695931319,46.5,78285.96,0.0,-0.99916,0.0,0.12603]
[1777695932762,46.5,78285.96,0.0,-0.99916,0.0,0.12603]
[1777695932827,46.5,78285.96,0.0,-0.99916,0.0,0.12603]
[1777695932864,46.5,78285.61,0.0,-0.99916,0.0,0.12597]
[1777695934341,46.5,78280.68,0.0,-0.99917,0.0,0.12501]
[1777695936032,46.5,78280.68,0.0,-0.99917,0.0,0.12501]
[1777695936079,46.5,78280.68,0.0,-0.99917,0.0,0.12501]
[1777695936134,46.5,78280.88,0.0,-0.99917,0.0,0.12504]
[1777695939099,46.5,78281.34,0.0,-0.99917,0.0,0.12513]
[1777695939194,46.5,78286.15,0.0,-0.99916,0.0,0.12607]
[1777695939327,46.5,78286.15,0.0,-0.99916,0.0,0.12607]
[1777695942240,46.5,78286.8,0.0,-0.99916,0.0,0.1262]
[1777695942327,46.5,78286.8,0.0,-0.99916,0.0,0.1262]
[1777695942397,46.5,78286.79,0.0,-0.99916,0.0,0.1262]
[1777695947431,46.5,78286.75,0.0,-0.99916,0.0,0.12619]
[1777695953091,46.5,78287.19,0.0,-0.99916,0.0,0.12627]
[1777695953327,46.5,78287.15,0.0,-0.99916,0.0,0.12627]
[1777695957710,46.5,78287.61,0.0,-0.99916,0.0,0.12636]
[1777695957765,46.5,78263.92,0.0,-0.99919,0.0,0.12179]
[1777695958509,46.5,78264.49,0.0,-0.99919,0.0,0.1219]
[1777695960567,46.5,78264.42,0.0,-0.99919,0.0,0.12188]
[1777695961595,46.5,78264.65,0.0,-0.99919,0.0,0.12193]
[1777695961827,46.5,78264.65,0.0,-0.99919,0.0,0.12193]
[1777695961838,46.5,78264.85,0.0,-0.99919,0.0,0.12197]
[1777695967572,46.5,78265.21,0.0,-0.99919,0.0,0.12203]
[1777695968535,46.5,78265.21,0.0,-0.99919,0.0,0.12203]
[1777695968577,46.5,78265.21,0.0,-0.99919,0.0,0.12203]
[1777695982677,46.5,78264.56,0.0,-0.99919,0.0,0.12191]
[1777695985453,46.5,78264.37,0.0,-0.99919,0.0,0.12188]
[1777695985578,46.5,78264.37,0.0,-0.99919,0.0,0.12188]
[1777695989331,46.5,78263.23,0.0,-0.99919,0.0,0.12166]
[1777695989575,46.5,78263.23,0.0,-0.99919,0.0,0.12166]
[1777695989726,46.5,78263.34,0.0,-0.99919,0.0,0.12168]
[1777695994761,46.5,78262.13,0.0,-0.9992,0.0,0.12105]
[1777695996526,46.5,78262.13,0.0,-0.9992,0.0,0.12105]
[1777695997048,46.5,78258.66,0.0,-0.9992,0.0,0.12039]
[1777696003824,46.5,78257.74,0.0,-0.9992,0.0,0.12022]
[1777696010874,46.5,78257.85,0.0,-0.9992,0.0,0.12024]
[1777696015911,46.5,78258.38,0.0,-0.9992,0.0,0.12034]
[1777696016688,46.5,78258.38,0.0,-0.9992,0.0,0.12034]
[1777696016827,46.5,78258.38,0.0,-0.9992,0.0,0.12034]
[1777696016916,46.5,78258.31,0.0,-0.9992,0.0,0.12033]
[1777696021950,46.5,78258.33,0.0,-0.9992,0.0,0.12033]
[1777696024972,46.5,78260.54,0.0,-0.9992,0.0,0.12075]
[1777696030007,46.5,78262.09,0.0,-0.9992,0.0,0.12104]
[1777696036049,46.5,78262.17,0.0,-0.9992,0.0,0.12105]
[1777696041085,46.5,78263.35,0.0,-0.99919,0.0,0.12128]
[1777696047127,46.5,78263.2,0.0,-0.99919,0.0,0.12125]
[1777696052835,46.5,78261.49,0.0,-0.9992,0.0,0.12093]
[1777696052927,46.5,78261.49,0.0,-0.9992,0.0,0.12052]
[1777696061225,46.5,78261.1,0.0,-0.9992,0.0,0.12045]
[1777696066260,46.5,78260.85,0.0,-0.9992,0.0,0.1204]
[1777696071295,46.5,78260.64,0.0,-0.9992,0.0,0.12036]
[1777696078345,46.5,78260.52,0.0,-0.9992,0.0,0.12034]
[1777696086402,46.5,78261.11,0.0,-0.9992,0.0,0.12045]
[1777696091437,46.5,78262.66,0.0,-0.9992,0.0,0.12074]
[1777696097479,46.5,78263.13,0.0,-0.9992,0.0,0.12083]
[1777696099493,46.5,78279.19,0.0,-0.99917,0.0,0.12389]
[1777696100500,46.5,78280.44,0.0,-0.99917,0.0,0.12413]
[1777696105535,46.5,78279.1,0.0,-0.99917,0.0,0.12387]
[1777696110570,46.5,78279.5,0.0,-0.99917,0.0,0.12395]
[1777696115605,46.5,78279.27,0.0,-0.99918,0.0,0.12349]
[1777696120640,46.5,78279.48,0.0,-0.99918,0.0,0.12354]
[1777696125675,46.5,78279.56,0.0,-0.99918,0.0,0.12355]
[1777696130710,46.5,78279.94,0.0,-0.99918,0.0,0.12362]
[1777696137759,46.5,78280.1,0.0,-0.99918,0.0,0.12365]
[1777696144808,46.5,78280.25,0.0,-0.99918,0.0,0.12368]
[1777696150850,46.5,78280.01,0.0,-0.99918,0.0,0.12364]
[1777696156892,46.5,78279.16,0.0,-0.99918,0.0,0.12347]
[1777696161927,46.5,78279.75,0.0,-0.99918,0.0,0.12359]
[1777696166962,46.5,78279.4,0.0,-0.99918,0.0,0.12352]
[1777696168976,46.5,78275.33,0.0,-0.99918,0.0,0.12274]
[1777696174011,46.5,78273.38,0.0,-0.99919,0.0,0.12196]
[1777696179046,46.5,78273.39,0.0,-0.99919,0.0,0.12196]
[1777696184080,46.5,78273.41,0.0,-0.99919,0.0,0.12197]
[1777696189116,46.5,78273.58,0.0,-0.99919,0.0,0.122]
[1777696194151,46.5,78273.3,0.0,-0.99919,0.0,0.12194]
[1777696202214,46.5,78272.56,0.0,-0.99919,0.0,0.1218]
[1777696203221,46.5,78269.57,0.0,-0.99919,0.0,0.12124]
[1777696208257,46.5,78268.16,0.0,-0.99919,0.0,0.12097]
[1777696213292,46.5,78268.57,0.0,-0.99919,0.0,0.12105]
[1777696218327,46.5,78267.98,0.0,-0.9992,0.0,0.12094]
[1777696225376,46.5,78267.63,0.0,-0.9992,0.0,0.12087]
[1777696230411,46.5,78267.83,0.0,-0.9992,0.0,0.12091]
[1777696235446,46.5,78267.92,0.0,-0.9992,0.0,0.12052]
[1777696240481,46.5,78268.6,0.0,-0.9992,0.0,0.12065]
[1777696242495,46.5,78270.77,0.0,-0.99919,0.0,0.12106]
[1777696247530,46.5,78271.94,0.0,-0.99919,0.0,0.12128]
[1777696252565,46.5,78271.86,0.0,-0.99919,0.0,0.12127]
[1777696257600,46.5,78271.5,0.0,-0.99919,0.0,0.1212]
[1777696262635,46.5,78271.3,0.0,-0.99919,0.0,0.12116]
[1777696267670,46.5,78272.27,0.0,-0.99919,0.0,0.12134]
[1777696272705,46.5,78272.48,0.0,-0.99919,0.0,0.12138]
[1777696277740,46.5,78272.98,0.0,-0.99919,0.0,0.12148]
[1777696282775,46.5,78272.28,0.0,-0.99919,0.0,0.12135]
[1777696287810,46.5,78269.89,0.0,-0.9992,0.0,0.12089]
[1777696292845,46.5,78269.67,0.0,-0.9992,0.0,0.12045]
[1777696297880,46.5,78269.41,0.0,-0.9992,0.0,0.1204]
[1777696302915,46.5,78267.99,0.0,-0.9992,0.0,0.12013]
[1777696307950,46.5,78268.26,0.0,-0.9992,0.0,0.12018]
[1777696312985,46.5,78267.0,0.0,-0.9992,0.0,0.11995]
[1777696318020,46.5,78267.13,0.0,-0.9992,0.0,0.11997]
[1777696323055,46.5,78267.09,0.0,-0.9992,0.0,0.11996]
[1777696328090,46.5,78267.6,0.0,-0.9992,0.0,0.12006]
[1777696333125,46.5,78268.83,0.0,-0.9992,0.0,0.12029]
[1777696339167,46.5,78268.86,0.0,-0.9992,0.0,0.1203]
[1777696341181,46.5,78274.17,0.0,-0.99919,0.0,0.1213]
[1777696346216,46.5,78274.61,0.0,-0.99919,0.0,0.12138]
[1777696351251,46.5,78275.08,0.0,-0.99919,0.0,0.12106]
[1777696356286,46.5,78275.06,0.0,-0.99919,0.0,0.12106]
[1777696362328,46.5,78274.92,0.0,-0.99919,0.0,0.12103]
[1777696367363,46.5,78274.98,0.0,-0.99919,0.0,0.12104]
[1777696373406,46.5,78275.83,0.0,-0.99919,0.0,0.12121]
[1777696378441,46.5,78275.83,0.0,-0.99919,0.0,0.12121]
[1777696382469,46.5,78279.16,0.0,-0.99919,0.0,0.12184]
[1777696387504,46.5,78280.67,0.0,-0.99919,0.0,0.12212]
[1777696392568,46.5,78281.66,0.0,-0.99918,0.0,0.12231]
[1777696397619,46.5,78281.69,0.0,-0.99918,0.0,0.12232]
[1777696399409,46.5,78281.91,0.0,-0.99918,0.0,0.12236]
[1777696400575,46.5,78284.04,0.0,-0.99918,0.0,0.12277]
[1777696405676,46.5,78286.12,0.0,-0.99918,0.0,0.12317]
[1777696411718,46.5,78268.89,0.0,-0.9992,0.0,0.1195]
[1777696412724,46.5,78262.96,0.0,-0.99921,0.0,0.11839]
[1777696415113,46.5,78263.57,0.0,-0.99921,0.0,0.11851]
[1777696415951,46.5,78263.71,0.0,-0.99921,0.0,0.11853]
[1777696415955,46.5,78263.71,0.0,-0.99921,0.0,0.11853]
[1777696416077,46.5,78263.71,0.0,-0.99921,0.0,0.11853]
[1777696416179,46.5,78263.71,0.0,-0.99921,0.0,0.11853]
[1777696421787,46.5,78264.85,0.0,-0.99921,0.0,0.11875]
[1777696424836,46.5,78264.73,0.0,-0.99921,0.0,0.11872]
[1777696425075,46.5,78264.73,0.0,-0.99921,0.0,0.11872]
[1777696425176,46.5,78264.73,0.0,-0.99921,0.0,0.11872]
[1777696433872,46.5,78265.46,0.0,-0.99921,0.0,0.11886]
[1777696438746,46.5,78264.95,0.0,-0.99921,0.0,0.11876]
[1777696438751,46.5,78264.95,0.0,-0.99921,0.0,0.11876]
[1777696438826,46.5,78264.95,0.0,-0.99921,0.0,0.11876]
[1777696438908,46.5,78264.99,0.0,-0.99921,0.0,0.11877]
[1777696443949,46.5,78264.74,0.0,-0.99921,0.0,0.11872]
[1777696448982,46.5,78264.63,0.0,-0.99921,0.0,0.1187]
[1777696454017,46.5,78264.71,0.0,-0.99921,0.0,0.11872]
[1777696462074,46.5,78264.67,0.0,-0.99921,0.0,0.11871]
[1777696467109,46.5,78264.36,0.0,-0.99921,0.0,0.11865]
[1777696472143,46.5,78264.17,0.0,-0.99921,0.0,0.11822]
[1777696477180,46.5,78264.22,0.0,-0.99921,0.0,0.11823]
[1777696482220,46.5,78264.12,0.0,-0.99921,0.0,0.11821]
[1777696483905,46.5,78263.91,0.0,-0.99921,0.0,0.11817]
[1777696484076,46.5,78263.91,0.0,-0.99921,0.0,0.11817]
[1777696484135,46.5,78263.91,0.0,-0.99921,0.0,0.11817]
[1777696489270,46.5,78263.87,0.0,-0.99921,0.0,0.11817]
[1777696494305,46.5,78263.2,0.0,-0.99921,0.0,0.11804]
[1777696497735,46.5,78263.41,0.0,-0.99921,0.0,0.11808]
[1777696497827,46.5,78263.38,0.0,-0.99921,0.0,0.11807]
[1777696497833,46.5,78263.38,0.0,-0.99921,0.0,0.11807]
[1777696504375,46.5,78263.67,0.0,-0.99921,0.0,0.11813]
[1777696505325,46.5,78263.67,0.0,-0.99921,0.0,0.11813]
[1777696505576,46.5,78263.67,0.0,-0.99921,0.0,0.11813]
[1777696505677,46.5,78263.29,0.0,-0.99921,0.0,0.11806]
[1777696510760,46.5,78263.46,0.0,-0.99921,0.0,0.11809]
[1777696517466,46.5,78263.51,0.0,-0.99921,0.0,0.1181]
[1777696523007,46.5,78262.31,0.0,-0.99922,0.0,0.11788]
[1777696523075,46.5,78262.31,0.0,-0.99922,0.0,0.11788]
[1777696523508,46.5,78262.17,0.0,-0.99922,0.0,0.11785]
[1777696528543,46.5,78262.99,0.0,-0.99922,0.0,0.118]
[1777696531564,46.5,78263.12,0.0,-0.99922,0.0,0.11763]
[1777696536599,46.5,78262.87,0.0,-0.99922,0.0,0.11758]
[1777696538556,46.5,78263.04,0.0,-0.99922,0.0,0.11761]
[1777696538559,46.5,78263.04,0.0,-0.99922,0.0,0.11761]
[1777696538578,46.5,78263.04,0.0,-0.99922,0.0,0.11761]
[1777696538616,46.5,78262.9,0.0,-0.99922,0.0,0.11759]
[1777696540630,46.5,78272.3,0.0,-0.99921,0.0,0.11933]
[1777696541637,46.5,78276.82,0.0,-0.9992,0.0,0.12018]
[1777696542644,46.5,78276.24,0.0,-0.9992,0.0,0.12007]
[1777696544089,46.5,78276.38,0.0,-0.9992,0.0,0.1201]
[1777696544140,46.5,78276.38,0.0,-0.9992,0.0,0.1201]
[1777696544326,46.5,78276.38,0.0,-0.9992,0.0,0.1201]
[1777696544658,46.5,78276.45,0.0,-0.9992,0.0,0.12011]
[1777696548686,46.5,78278.78,0.0,-0.9992,0.0,0.12055]
[1777696549692,46.5,78281.64,0.0,-0.99919,0.0,0.12109]
[1777696553721,46.5,78284.87,0.0,-0.99919,0.0,0.1217]
[1777696553925,46.5,78284.87,0.0,-0.99919,0.0,0.1217]
[1777696554071,46.5,78284.87,0.0,-0.99919,0.0,0.1217]
[1777696554076,46.5,78284.87,0.0,-0.99919,0.0,0.1217]
[1777696554326,46.5,78284.87,0.0,-0.99919,0.0,0.1217]
[1777696554728,46.5,78285.1,0.0,-0.99919,0.0,0.12174]
[1777696559764,46.5,78284.41,0.0,-0.99919,0.0,0.12161]
[1777696566813,46.5,78284.11,0.0,-0.99919,0.0,0.12155]
[1777696571848,46.5,78283.89,0.0,-0.99919,0.0,0.12151]
[1777696573334,46.5,78283.89,0.0,-0.99919,0.0,0.12151]
[1777696573588,46.5,78283.89,0.0,-0.99919,0.0,0.12151]
[1777696573862,46.5,78277.92,0.0,-0.9992,0.0,0.12039]
[1777696578897,46.5,78276.81,0.0,-0.9992,0.0,0.12018]
[1777696581847,46.5,78276.83,0.0,-0.9992,0.0,0.12018]
[1777696581896,46.5,78276.83,0.0,-0.9992,0.0,0.12018]
[1777696582077,46.5,78276.83,0.0,-0.9992,0.0,0.12018]
[1777696582159,46.5,78276.83,0.0,-0.9992,0.0,0.12018]
[1777696589974,46.5,78277.67,0.0,-0.9992,0.0,0.12034]
[1777696595009,46.5,78277.67,0.0,-0.9992,0.0,0.11993]
[1777696599018,46.5,78277.97,0.0,-0.9992,0.0,0.11999]
[1777696599076,46.5,78277.97,0.0,-0.9992,0.0,0.11999]
[1777696599209,46.5,78277.97,0.0,-0.9992,0.0,0.11999]
[1777696599327,46.5,78277.97,0.0,-0.9992,0.0,0.11999]
[1777696599363,46.5,78277.97,0.0,-0.9992,0.0,0.11999]
[1777696605079,46.5,78278.59,0.0,-0.9992,0.0,0.12011]
[1777696611121,46.5,78278.57,0.0,-0.9992,0.0,0.1201]
[1777696616156,46.5,78278.27,0.0,-0.9992,0.0,0.12005]
[1777696622198,46.5,78278.27,0.0,-0.9992,0.0,0.12005]
[1777696627233,46.5,78278.31,0.0,-0.9992,0.0,0.12005]
[1777696632268,46.5,78278.42,0.0,-0.9992,0.0,0.12008]
[1777696636297,46.5,78274.78,0.0,-0.9992,0.0,0.11939]
[1777696638664,46.5,78274.64,0.0,-0.9992,0.0,0.11937]
[1777696638828,46.5,78274.64,0.0,-0.9992,0.0,0.11937]
[1777696646367,46.5,78274.35,0.0,-0.99921,0.0,0.11931]
[1777696657444,46.5,78274.19,0.0,-0.99921,0.0,0.11888]
[1777696662479,46.5,78273.87,0.0,-0.99921,0.0,0.11882]
[1777696667514,46.5,78273.96,0.0,-0.99921,0.0,0.11884]
[1777696672549,46.5,78274.22,0.0,-0.99921,0.0,0.11889]
[1777696678591,46.5,78274.26,0.0,-0.99921,0.0,0.1189]
[1777696686647,46.5,78274.15,0.0,-0.99921,0.0,0.11888]
[1777696689668,46.5,78262.73,0.0,-0.99922,0.0,0.11677]
[1777696690675,46.5,78262.37,0.0,-0.99922,0.0,0.1167]
[1777696693518,46.5,78262.05,0.0,-0.99922,0.0,0.11664]
[1777696693569,46.5,78262.05,0.0,-0.99922,0.0,0.11664]
[1777696693583,46.5,78262.05,0.0,-0.99922,0.0,0.11664]
[1777696693696,46.5,78261.84,0.0,-0.99922,0.0,0.1166]
[1777696698732,46.5,78261.26,0.0,-0.99923,0.0,0.1165]
[1777696700746,46.5,78264.12,0.0,-0.99922,0.0,0.11702]
[1777696702759,46.5,78266.38,0.0,-0.99922,0.0,0.11744]
[1777696704325,46.5,78266.72,0.0,-0.99922,0.0,0.1175]
[1777696704380,46.5,78266.72,0.0,-0.99922,0.0,0.1175]
[1777696704577,46.5,78266.72,0.0,-0.99922,0.0,0.1175]
[1777696704774,46.5,78266.61,0.0,-0.99922,0.0,0.11748]
[1777696709809,46.5,78266.65,0.0,-0.99922,0.0,0.11749]
[1777696713837,46.5,78267.89,0.0,-0.99922,0.0,0.11732]
[1777696718872,46.5,78268.6,0.0,-0.99922,0.0,0.11745]
[1777696727935,46.5,78268.31,0.0,-0.99922,0.0,0.1174]
[1777696728610,46.5,78268.31,0.0,-0.99922,0.0,0.1174]
[1777696728687,46.5,78268.31,0.0,-0.99922,0.0,0.1174]
[1777696728826,46.5,78268.31,0.0,-0.99922,0.0,0.1174]
[1777696729949,46.5,78268.23,0.0,-0.99922,0.0,0.11738]
[1777696734984,46.5,78268.41,0.0,-0.99922,0.0,0.11741]
[1777696741027,46.5,78268.05,0.0,-0.99922,0.0,0.11735]
[1777696742613,46.5,78268.05,0.0,-0.99922,0.0,0.11735]
[1777696742619,46.5,78268.05,0.0,-0.99922,0.0,0.11735]
[1777696742826,46.5,78268.05,0.0,-0.99922,0.0,0.11735]
[1777696742927,46.5,78268.05,0.0,-0.99922,0.0,0.11735]
[1777696749653,46.5,78268.11,0.0,-0.99922,0.0,0.11736]
[1777696749717,46.5,78268.11,0.0,-0.99922,0.0,0.11736]
[1777696749827,46.5,78268.11,0.0,-0.99922,0.0,0.11736]
[1777696749927,46.5,78265.8,0.0,-0.99922,0.0,0.11693]
[1777696751097,46.5,78263.51,0.0,-0.99922,0.0,0.11652]
[1777696756132,46.5,78263.38,0.0,-0.99922,0.0,0.11649]
[1777696761167,46.5,78263.38,0.0,-0.99922,0.0,0.11649]
[1777696766203,46.5,78263.92,0.0,-0.99922,0.0,0.11659]
[1777696773253,46.5,78260.55,0.0,-0.99923,0.0,0.11558]
[1777696775709,46.5,78259.93,0.0,-0.99923,0.0,0.11547]
[1777696775833,46.5,78259.93,0.0,-0.99923,0.0,0.11547]
[1777696775932,46.5,78260.15,0.0,-0.99923,0.0,0.11551]
[1777696776076,46.5,78260.15,0.0,-0.99923,0.0,0.11551]
[1777696781309,46.5,78258.88,0.0,-0.99923,0.0,0.11528]
[1777696787351,46.5,78258.43,0.0,-0.99923,0.0,0.1152]
[1777696792385,46.5,78258.19,0.0,-0.99923,0.0,0.11516]
[1777696796480,46.5,78258.25,0.0,-0.99923,0.0,0.11517]
[1777696796526,46.5,78258.25,0.0,-0.99923,0.0,0.11517]
[1777696796576,46.5,78258.25,0.0,-0.99923,0.0,0.11517]
[1777696796627,46.5,78258.27,0.0,-0.99923,0.0,0.11517]
[1777696799435,46.5,78242.22,0.0,-0.99925,0.0,0.1123]
[1777696800442,46.5,78240.63,0.0,-0.99926,0.0,0.11202]
[1777696803424,46.5,78240.47,0.0,-0.99926,0.0,0.11199]
[1777696803476,46.5,78240.47,0.0,-0.99926,0.0,0.11199]
[1777696803576,46.5,78240.47,0.0,-0.99926,0.0,0.11199]
[1777696803635,46.5,78240.34,0.0,-0.99926,0.0,0.11196]
[1777696809505,46.5,78240.22,0.0,-0.99926,0.0,0.11194]
[1777696814078,46.5,78239.8,0.0,-0.99926,0.0,0.11187]
[1777696814187,46.5,78239.97,0.0,-0.99926,0.0,0.1119]
[1777696814327,46.5,78239.97,0.0,-0.99926,0.0,0.1119]
[1777696814540,46.5,78239.96,0.0,-0.99926,0.0,0.1119]
[1777696819436,46.5,78239.83,0.0,-0.99926,0.0,0.11187]
[1777696819575,46.5,78193.97,0.0,-0.99931,0.0,0.10404]
[1777696820582,46.5,78193.84,0.0,-0.99931,0.0,0.10402]
[1777696822972,46.5,78194.61,0.0,-0.99931,0.0,0.10415]
[1777696828638,46.5,78193.38,0.0,-0.99931,0.0,0.10395]
[1777696829645,46.5,78196.18,0.0,-0.99931,0.0,0.10441]
[1777696832262,46.5,78196.11,0.0,-0.99931,0.0,0.1044]
[1777696832267,46.5,78196.11,0.0,-0.99931,0.0,0.1044]
[1777696832328,46.5,78196.11,0.0,-0.99931,0.0,0.1044]
[1777696832666,46.5,78196.04,0.0,-0.99931,0.0,0.10403]
[1777696837701,46.5,78196.39,0.0,-0.99931,0.0,0.10408]
[1777696839965,46.5,78197.22,0.0,-0.99931,0.0,0.10422]
[1777696840019,46.5,78197.22,0.0,-0.99931,0.0,0.10422]
[1777696840080,46.5,78197.22,0.0,-0.99931,0.0,0.10422]
[1777696840066,46.5,78197.22,0.0,-0.99931,0.0,0.10422]
[1777696845757,46.5,78197.02,0.0,-0.99931,0.0,0.10419]
[1777696850792,46.5,78197.16,0.0,-0.99931,0.0,0.10421]
[1777696852807,46.5,78203.07,0.0,-0.99931,0.0,0.10519]
[1777696854562,46.5,78204.96,0.0,-0.9993,0.0,0.10551]
[1777696854578,46.5,78204.96,0.0,-0.9993,0.0,0.10551]
[1777696854622,46.5,78204.96,0.0,-0.9993,0.0,0.10551]
[1777696854828,46.5,78204.96,0.0,-0.9993,0.0,0.10551]
[1777696854848,46.5,78205.08,0.0,-0.9993,0.0,0.10553]
[1777696859857,46.5,78205.37,0.0,-0.9993,0.0,0.10558]
[1777696864892,46.5,78204.91,0.0,-0.9993,0.0,0.1055]
[1777696869928,46.5,78204.83,0.0,-0.9993,0.0,0.10549]
[1777696872949,46.5,78210.16,0.0,-0.9993,0.0,0.10638]
[1777696875293,46.5,78210.82,0.0,-0.9993,0.0,0.10649]
[1777696875326,46.5,78210.82,0.0,-0.9993,0.0,0.10649]
[1777696875388,46.5,78210.82,0.0,-0.9993,0.0,0.10649]
[1777696875575,46.5,78210.82,0.0,-0.9993,0.0,0.10649]
[1777696875970,46.5,78210.89,0.0,-0.9993,0.0,0.10651]
[1777696881005,46.5,78212.08,0.0,-0.99929,0.0,0.10671]
[1777696886040,46.5,78211.85,0.0,-0.99929,0.0,0.10667]
[1777696887264,46.5,78211.85,0.0,-0.99929,0.0,0.10667]
[1777696887319,46.5,78211.85,0.0,-0.99929,0.0,0.10667]
[1777696887324,46.5,78211.85,0.0,-0.99929,0.0,0.10667]
[1777696887351,46.5,78211.85,0.0,-0.99929,0.0,0.10667]
[1777696891240,46.5,78212.0,0.0,-0.99929,0.0,0.10669]
[1777696891252,46.5,78212.0,0.0,-0.99929,0.0,0.10669]
[1777696891326,46.5,78212.0,0.0,-0.99929,0.0,0.10669]
[1777696892082,46.5,78211.87,0.0,-0.9993,0.0,0.10631]
[1777696897117,46.5,78212.72,0.0,-0.9993,0.0,0.10645]
[1777696902152,46.5,78213.35,0.0,-0.9993,0.0,0.10656]
[1777696905577,46.5,78214.87,0.0,-0.99929,0.0,0.10681]
[1777696905640,46.5,78214.87,0.0,-0.99929,0.0,0.10681]
[1777696905827,46.5,78214.87,0.0,-0.99929,0.0,0.10681]
[1777696906181,46.5,78215.04,0.0,-0.99929,0.0,0.10684]
[1777696909201,46.5,78218.4,0.0,-0.99929,0.0,0.10741]
[1777696911980,46.5,78218.85,0.0,-0.99929,0.0,0.10749]
[1777696911988,46.5,78218.85,0.0,-0.99929,0.0,0.10749]
[1777696912081,46.5,78218.85,0.0,-0.99929,0.0,0.10749]
[1777696912182,46.5,78218.89,0.0,-0.99929,0.0,0.1075]
[1777696917258,46.5,78219.03,0.0,-0.99929,0.0,0.10752]
[1777696920135,46.5,78218.28,0.0,-0.99929,0.0,0.10739]
[1777696920142,46.5,78218.28,0.0,-0.99929,0.0,0.10739]
[1777696920183,46.5,78218.03,0.0,-0.99929,0.0,0.10735]
[1777696920327,46.5,78218.03,0.0,-0.99929,0.0,0.10735]
[1777696926322,46.5,78219.47,0.0,-0.99929,0.0,0.10759]
[1777696928067,46.5,78219.47,0.0,-0.99929,0.0,0.10759]
[1777696928077,46.5,78219.47,0.0,-0.99929,0.0,0.10759]
[1777696928130,46.5,78219.47,0.0,-0.99929,0.0,0.10759]
[1777696928168,46.5,78219.46,0.0,-0.99929,0.0,0.10759]
[1777696928326,46.5,78219.46,0.0,-0.99929,0.0,0.10759]
[1777696934378,46.5,78219.6,0.0,-0.99929,0.0,0.10762]
[1777696939413,46.5,78220.17,0.0,-0.99929,0.0,0.10771]
[1777696943918,46.5,78220.48,0.0,-0.99929,0.0,0.10777]
[1777696944083,46.5,78220.48,0.0,-0.99929,0.0,0.10777]
[1777696944127,46.5,78220.8,0.0,-0.99929,0.0,0.10782]
[1777696949483,46.5,78221.31,0.0,-0.99929,0.0,0.10791]
[1777696952504,46.5,78222.21,0.0,-0.99929,0.0,0.10769]
[1777696954399,46.5,78222.77,0.0,-0.99929,0.0,0.10779]
[1777696954402,46.5,78222.77,0.0,-0.99929,0.0,0.10779]
[1777696954575,46.5,78222.77,0.0,-0.99929,0.0,0.10779]
[1777696954605,46.5,78223.18,0.0,-0.99929,0.0,0.10786]
[1777696960563,46.5,78225.54,0.0,-0.99928,0.0,0.10826]
[1777696962187,46.5,78225.54,0.0,-0.99928,0.0,0.10826]
[1777696962194,46.5,78225.54,0.0,-0.99928,0.0,0.10826]
[1777696962328,46.5,78225.54,0.0,-0.99928,0.0,0.10826]
[1777696962293,46.5,78225.54,0.0,-0.99928,0.0,0.10826]
[1777696963584,46.5,78225.53,0.0,-0.99928,0.0,0.10826]
[1777696968619,46.5,78225.63,0.0,-0.99928,0.0,0.10828]
[1777696973653,46.5,78225.87,0.0,-0.99928,0.0,0.10832]
[1777696976952,46.5,78226.48,0.0,-0.99928,0.0,0.10842]
[1777696976961,46.5,78226.48,0.0,-0.99928,0.0,0.10842]
[1777696977076,46.5,78226.48,0.0,-0.99928,0.0,0.10842]
[1777696977154,46.5,78225.93,0.0,-0.99928,0.0,0.10833]
[1777696978689,46.5,78228.94,0.0,-0.99928,0.0,0.10884]
[1777696979696,46.5,78231.72,0.0,-0.99928,0.0,0.10932]
[1777696981670,46.5,78231.93,0.0,-0.99928,0.0,0.10936]
[1777696981827,46.5,78231.93,0.0,-0.99928,0.0,0.10936]
[1777696982135,46.5,78231.93,0.0,-0.99928,0.0,0.10936]
[1777696982180,46.5,78229.96,0.0,-0.99928,0.0,0.10902]
[1777696982328,46.5,78229.96,0.0,-0.99928,0.0,0.10902]
[1777696982717,46.5,78229.77,0.0,-0.99928,0.0,0.10899]
[1777696987752,46.5,78229.89,0.0,-0.99928,0.0,0.10901]
[1777696992786,46.5,78229.89,0.0,-0.99928,0.0,0.10901]
[1777696997579,46.5,78229.55,0.0,-0.99928,0.0,0.10895]
[1777696997827,46.5,78229.55,0.0,-0.99928,0.0,0.10895]
[1777697003863,46.5,78230.55,0.0,-0.99928,0.0,0.10912]
[1777697008663,46.5,78230.7,0.0,-0.99928,0.0,0.10915]
[1777697008828,46.5,78230.7,0.0,-0.99928,0.0,0.10915]
[1777697009021,46.5,78230.7,0.0,-0.99928,0.0,0.10915]
[1777697009075,46.5,78230.7,0.0,-0.99928,0.0,0.10915]
[1777697009176,46.5,78230.01,0.0,-0.99928,0.0,0.10903]
[1777697014942,46.5,78229.79,0.0,-0.99928,0.0,0.10862]
[1777697015877,46.5,78229.79,0.0,-0.99928,0.0,0.10862]
[1777697016021,46.5,78229.79,0.0,-0.99928,0.0,0.10862]
[1777697016076,46.5,78229.79,0.0,-0.99928,0.0,0.10862]
[1777697016123,46.5,78229.62,0.0,-0.99928,0.0,0.10859]
[1777697022998,46.5,78229.41,0.0,-0.99928,0.0,0.10855]
[1777697027016,46.5,78229.72,0.0,-0.99928,0.0,0.10861]
[1777697027084,46.5,78229.72,0.0,-0.99928,0.0,0.10861]
[1777697027130,46.5,78229.72,0.0,-0.99928,0.0,0.10861]
[1777697027231,46.5,78229.5,0.0,-0.99928,0.0,0.10857]
[1777697027324,46.5,78229.5,0.0,-0.99928,0.0,0.10857]
[1777697034075,46.5,78229.38,0.0,-0.99928,0.0,0.10855]
[1777697040117,46.5,78224.82,0.0,-0.99929,0.0,0.10777]
[1777697041286,46.5,78224.82,0.0,-0.99929,0.0,0.10777]
[1777697041327,46.5,78224.82,0.0,-0.99929,0.0,0.10777]
[1777697042131,46.5,78221.57,0.0,-0.99929,0.0,0.10721]
[1777697047166,46.5,78221.57,0.0,-0.99929,0.0,0.10721]
[1777697052201,46.5,78221.67,0.0,-0.99929,0.0,0.10723]
[1777697055128,46.5,78222.9,0.0,-0.99929,0.0,0.10744]
[1777697055314,46.5,78222.9,0.0,-0.99929,0.0,0.10744]
[1777697055327,46.5,78222.9,0.0,-0.99929,0.0,0.10744]
[1777697055337,46.5,78222.94,0.0,-0.99929,0.0,0.10745]
[1777697062271,46.5,78222.48,0.0,-0.99929,0.0,0.10737]
[1777697067306,46.5,78222.55,0.0,-0.99929,0.0,0.10738]
[1777697070949,46.5,78222.47,0.0,-0.99929,0.0,0.10737]
[1777697071082,46.5,78222.47,0.0,-0.99929,0.0,0.10737]
[1777697071179,46.5,78222.47,0.0,-0.99929,0.0,0.10737]
[1777697071324,46.5,78222.47,0.0,-0.99929,0.0,0.10737]
[1777697071280,46.5,78222.47,0.0,-0.99929,0.0,0.107]
[1777697071425,46.5,78222.47,0.0,-0.99929,0.0,0.107]
[1777697079393,46.5,78222.67,0.0,-0.99929,0.0,0.10703]
[1777697084425,46.5,78222.53,0.0,-0.99929,0.0,0.10701]
[1777697090466,46.5,78222.36,0.0,-0.99929,0.0,0.10698]
[1777697095502,46.5,78222.89,0.0,-0.99929,0.0,0.10707]
[1777697099275,46.5,78223.04,0.0,-0.99929,0.0,0.10709]
[1777697099325,46.5,78223.04,0.0,-0.99929,0.0,0.10709]
[1777697104565,46.5,78223.29,0.0,-0.99929,0.0,0.10714]
[1777697106345,46.5,78223.29,0.0,-0.99929,0.0,0.10714]
[1777697106468,46.5,78223.32,0.0,-0.99929,0.0,0.10714]
[1777697106575,46.5,78223.32,0.0,-0.99929,0.0,0.10714]
[1777697106676,46.5,78223.32,0.0,-0.99929,0.0,0.10714]
[1777697109031,46.5,78223.32,0.0,-0.99929,0.0,0.10714]
[1777697109078,46.5,78223.32,0.0,-0.99929,0.0,0.10714]
[1777697109105,46.5,78229.91,0.0,-0.99928,0.0,0.10827]
[1777697109800,46.5,78229.91,0.0,-0.99928,0.0,0.10827]
[1777697109826,46.5,78229.91,0.0,-0.99928,0.0,0.10827]
[1777697109928,46.5,78229.53,0.0,-0.99928,0.0,0.1082]
[1777697115641,46.5,78229.52,0.0,-0.99928,0.0,0.1082]
[1777697119893,46.5,78229.28,0.0,-0.99928,0.0,0.10816]
[1777697120076,46.5,78229.28,0.0,-0.99928,0.0,0.10816]
[1777697125660,46.5,78229.49,0.0,-0.99928,0.0,0.10819]
[1777697125827,46.5,78229.49,0.0,-0.99928,0.0,0.10819]
[1777697126064,46.5,78229.49,0.0,-0.99928,0.0,0.10819]
[1777697126076,46.5,78229.49,0.0,-0.99928,0.0,0.10819]
[1777697126165,46.5,78229.0,0.0,-0.99928,0.0,0.10811]
[1777697139810,46.5,78229.06,0.0,-0.99929,0.0,0.10775]
[1777697144131,46.5,78228.95,0.0,-0.99929,0.0,0.10773]
[1777697144326,46.5,78228.95,0.0,-0.99929,0.0,0.10773]
[1777697144381,46.5,78228.95,0.0,-0.99929,0.0,0.10773]
[1777697144363,46.5,78227.28,0.0,-0.99929,0.0,0.10744]
[1777697144574,46.5,78227.28,0.0,-0.99929,0.0,0.10744]
[1777697144845,46.5,78226.04,0.0,-0.99929,0.0,0.10723]
[1777697150042,46.5,78225.28,0.0,-0.99929,0.0,0.1071]
[1777697150075,46.5,78225.28,0.0,-0.99929,0.0,0.1071]
[1777697157936,46.5,78225.46,0.0,-0.99929,0.0,0.10714]
[1777697163978,46.5,78225.85,0.0,-0.99929,0.0,0.1072]
[1777697169013,46.5,78225.34,0.0,-0.99929,0.0,0.10711]
[1777697171368,46.5,78225.22,0.0,-0.99929,0.0,0.10709]
[1777697171575,46.5,78225.22,0.0,-0.99929,0.0,0.10709]
[1777697171731,46.5,78225.22,0.0,-0.99929,0.0,0.10709]
[1777697171825,46.5,78225.22,0.0,-0.99929,0.0,0.10709]
[1777697174048,46.5,78224.01,0.0,-0.99929,0.0,0.10689]
[1777697175784,46.5,78224.01,0.0,-0.99929,0.0,0.10689]
[1777697176062,46.5,78186.45,0.0,-0.99934,0.0,0.10069]
[1777697177069,46.5,78180.72,0.0,-0.99934,0.0,0.09977]
[1777697179393,46.5,78180.75,0.0,-0.99934,0.0,0.09977]
[1777697179456,46.5,78182.51,0.0,-0.99934,0.0,0.10006]
[1777697181097,46.5,78185.04,0.0,-0.99934,0.0,0.10046]
[1777697182104,46.5,78190.75,0.0,-0.99933,0.0,0.10138]
[1777697188146,46.5,78191.5,0.0,-0.99933,0.0,0.1015]
[1777697194188,46.5,78191.53,0.0,-0.99933,0.0,0.10115]
[1777697197877,46.5,78191.43,0.0,-0.99933,0.0,0.10114]
[1777697198076,46.5,78191.43,0.0,-0.99933,0.0,0.10114]
[1777697198543,46.5,78191.43,0.0,-0.99933,0.0,0.10114]
[1777697198574,46.5,78191.43,0.0,-0.99933,0.0,0.10114]
[1777697199225,46.5,78191.44,0.0,-0.99933,0.0,0.10114]
[1777697204260,46.5,78192.16,0.0,-0.99933,0.0,0.10126]
[1777697205244,46.5,78192.16,0.0,-0.99933,0.0,0.10126]
[1777697205269,46.5,78181.78,0.0,-0.99934,0.0,0.09959]
[1777697206274,46.5,78165.18,0.0,-0.99936,0.0,0.09698]
[1777697207281,46.5,78172.12,0.0,-0.99935,0.0,0.09806]
[1777697208288,46.5,78172.48,0.0,-0.99935,0.0,0.09812]
[1777697209036,46.5,78172.48,0.0,-0.99935,0.0,0.09812]
[1777697209295,46.5,78172.47,0.0,-0.99935,0.0,0.09812]
[1777697213323,46.5,78174.58,0.0,-0.99935,0.0,0.09845]
[1777697215337,46.5,78171.02,0.0,-0.99936,0.0,0.09789]
[1777697219365,46.5,78168.18,0.0,-0.99936,0.0,0.09745]
[1777697220331,46.5,78168.18,0.0,-0.99936,0.0,0.09745]
[1777697220576,46.5,78168.24,0.0,-0.99936,0.0,0.09746]
[1777697220626,46.5,78168.24,0.0,-0.99936,0.0,0.09746]
[1777697220828,46.5,78168.24,0.0,-0.99936,0.0,0.09746]
[1777697221378,46.5,78168.2,0.0,-0.99936,0.0,0.09745]
[1777697224401,46.5,78166.32,0.0,-0.99936,0.0,0.09716]
[1777697226414,46.5,78170.74,0.0,-0.99936,0.0,0.09785]
[1777697226740,46.5,78170.74,0.0,-0.99936,0.0,0.09785]
[1777697226826,46.5,78170.74,0.0,-0.99936,0.0,0.09785]
[1777697227420,46.5,78172.88,0.0,-0.99935,0.0,0.09818]
[1777697231449,46.5,78159.45,0.0,-0.99937,0.0,0.09609]
[1777697232480,46.5,78159.45,0.0,-0.99937,0.0,0.09609]
[1777697232456,46.5,78146.14,0.0,-0.99938,0.0,0.09406]
[1777697233466,46.5,78145.59,0.0,-0.99938,0.0,0.09398]
[1777697233906,46.5,78145.59,0.0,-0.99938,0.0,0.09398]
[1777697234471,46.5,78146.21,0.0,-0.99938,0.0,0.09407]
[1777697235221,46.5,78146.21,0.0,-0.99938,0.0,0.09407]
[1777697235477,46.5,78146.16,0.0,-0.99938,0.0,0.09406]
[1777697240513,46.5,78146.84,0.0,-0.99938,0.0,0.09417]
[1777697241520,46.5,78150.46,0.0,-0.99938,0.0,0.09472]
[1777697241718,46.5,78150.46,0.0,-0.99938,0.0,0.09472]
[1777697241830,46.5,78150.46,0.0,-0.99938,0.0,0.09472]
[1777697242315,46.5,78150.46,0.0,-0.99938,0.0,0.09472]
[1777697242325,46.5,78150.46,0.0,-0.99938,0.0,0.09472]
[1777697242527,46.5,78153.2,0.0,-0.99938,0.0,0.09513]
[1777697247641,46.5,78153.6,0.0,-0.99937,0.0,0.09519]
[1777697247734,46.5,78125.4,0.0,-0.9994,0.0,0.09097]
[1777697248569,46.5,78135.6,0.0,-0.99939,0.0,0.09248]
[1777697249576,46.5,78137.92,0.0,-0.99939,0.0,0.09282]
[1777697250889,46.5,78137.92,0.0,-0.99939,0.0,0.09282]
[1777697250961,46.5,78138.64,0.0,-0.99939,0.0,0.09293]
[1777697251590,46.5,78140.97,0.0,-0.99939,0.0,0.09295]
[1777697256625,46.5,78141.61,0.0,-0.99939,0.0,0.09305]
[1777697261660,46.5,78141.5,0.0,-0.99939,0.0,0.09303]
[1777697267702,46.5,78141.92,0.0,-0.99939,0.0,0.09309]
[1777697270723,46.5,78143.65,0.0,-0.99939,0.0,0.09335]
[1777697273077,46.5,78144.19,0.0,-0.99939,0.0,0.09343]
[1777697273231,46.5,78144.19,0.0,-0.99939,0.0,0.09343]
[1777697273324,46.5,78144.19,0.0,-0.99939,0.0,0.09343]
[1777697273518,46.5,78145.96,0.0,-0.99939,0.0,0.0937]
[1777697279473,46.5,78146.44,0.0,-0.99938,0.0,0.09377]
[1777697279519,46.5,78146.37,0.0,-0.99938,0.0,0.09376]
[1777697279574,46.5,78146.37,0.0,-0.99938,0.0,0.09376]
[1777697279786,46.5,78150.61,0.0,-0.99938,0.0,0.0944]
[1777697280793,46.5,78152.11,0.0,-0.99938,0.0,0.09463]
[1777697284274,46.5,78152.06,0.0,-0.99938,0.0,0.09463]
[1777697284328,46.5,78152.06,0.0,-0.99938,0.0,0.09463]
[1777697284375,46.5,78153.34,0.0,-0.99938,0.0,0.09482]
[1777697286835,46.5,78154.74,0.0,-0.99938,0.0,0.09503]
[1777697288285,46.5,78154.74,0.0,-0.99938,0.0,0.09503]
[1777697288334,46.5,78154.74,0.0,-0.99938,0.0,0.09503]
[1777697288340,46.5,78154.74,0.0,-0.99938,0.0,0.09503]
[1777697288575,46.5,78154.74,0.0,-0.99938,0.0,0.09503]
[1777697288435,46.5,78157.13,0.0,-0.99937,0.0,0.0954]
[1777697289321,46.5,78159.4,0.0,-0.99937,0.0,0.09575]
[1777697291494,46.5,78159.72,0.0,-0.99937,0.0,0.0958]
[1777697292877,46.5,78163.47,0.0,-0.99937,0.0,0.09637]
[1777697295578,46.5,78163.72,0.0,-0.99937,0.0,0.09641]
[1777697294891,46.5,78164.88,0.0,-0.99936,0.0,0.09659]
[1777697295898,46.5,78167.37,0.0,-0.99936,0.0,0.09698]
[1777697296905,46.5,78168.46,0.0,-0.99936,0.0,0.09715]
[1777697298919,46.5,78173.72,0.0,-0.99935,0.0,0.09797]
[1777697299926,46.5,78176.91,0.0,-0.99935,0.0,0.09847]
[1777697300932,46.5,78178.0,0.0,-0.99935,0.0,0.09865]
[1777697302947,46.5,78179.69,0.0,-0.99935,0.0,0.09891]
[1777697304741,46.5,78179.69,0.0,-0.99935,0.0,0.09891]
[1777697304827,46.5,78179.69,0.0,-0.99935,0.0,0.09891]
[1777697304961,46.5,78179.68,0.0,-0.99935,0.0,0.09891]
[1777697308988,46.5,78181.05,0.0,-0.99935,0.0,0.09913]
[1777697310798,46.5,78181.13,0.0,-0.99935,0.0,0.09914]
[1777697311077,46.5,78181.13,0.0,-0.99935,0.0,0.09914]
[1777697312012,46.5,78174.96,0.0,-0.99936,0.0,0.09782]
[1777697313019,46.5,78173.26,0.0,-0.99936,0.0,0.09756]
[1777697318054,46.5,78173.53,0.0,-0.99936,0.0,0.0976]
[1777697323089,46.5,78174.28,0.0,-0.99936,0.0,0.09772]
[1777697330184,46.5,78174.1,0.0,-0.99936,0.0,0.09769]
[1777697331077,46.5,78174.1,0.0,-0.99936,0.0,0.09769]
[1777697331145,46.5,78171.66,0.0,-0.99936,0.0,0.09731]
[1777697336605,46.5,78171.46,0.0,-0.99936,0.0,0.09728]
[1777697336828,46.5,78171.46,0.0,-0.99936,0.0,0.09728]
[1777697336930,46.5,78171.46,0.0,-0.99936,0.0,0.09728]
[1777697341214,46.5,78174.64,0.0,-0.99936,0.0,0.09777]
[1777697344236,46.5,78169.13,0.0,-0.99936,0.0,0.09691]
[1777697348264,46.5,78171.38,0.0,-0.99936,0.0,0.09726]
[1777697352292,46.5,78177.98,0.0,-0.99935,0.0,0.0983]
[1777697357327,46.5,78180.47,0.0,-0.99935,0.0,0.09869]
[1777697358339,46.5,78184.54,0.0,-0.99935,0.0,0.09933]
[1777697359345,46.5,78187.56,0.0,-0.99934,0.0,0.09982]
[1777697364381,46.5,78190.28,0.0,-0.99934,0.0,0.10025]
[1777697369416,46.5,78187.16,0.0,-0.99934,0.0,0.09975]
[1777697372437,46.5,78190.9,0.0,-0.99934,0.0,0.1]
[1777697377473,46.5,78191.29,0.0,-0.99934,0.0,0.10006]
[1777697383514,46.5,78191.35,0.0,-0.99934,0.0,0.10007]
[1777697390564,46.5,78191.12,0.0,-0.99934,0.0,0.10003]
[1777697395599,46.5,78190.33,0.0,-0.99934,0.0,0.09991]
[1777697399627,46.5,78193.33,0.0,-0.99934,0.0,0.10039]
[1777697404664,46.5,78194.3,0.0,-0.99934,0.0,0.10054]
[1777697409698,46.5,78194.37,0.0,-0.99934,0.0,0.10056]
[1777697414735,46.5,78194.58,0.0,-0.99934,0.0,0.10059]
[1777697420777,46.5,78194.73,0.0,-0.99934,0.0,0.10061]
[1777697428833,46.5,78194.77,0.0,-0.99934,0.0,0.10062]
[1777697431854,46.5,78194.81,0.0,-0.99934,0.0,0.10028]
[1777697436889,46.5,78195.52,0.0,-0.99934,0.0,0.10039]
[1777697442932,46.5,78195.98,0.0,-0.99934,0.0,0.10046]
[1777697447967,46.5,78195.94,0.0,-0.99934,0.0,0.10046]
[1777697453840,46.5,78196.0,0.0,-0.99934,0.0,0.10047]
[1777697454009,46.5,78191.3,0.0,-0.99934,0.0,0.09971]
[1777697455016,46.5,78188.0,0.0,-0.99935,0.0,0.09919]
[1777697457740,46.5,78187.91,0.0,-0.99935,0.0,0.09917]
[1777697461239,46.5,78188.02,0.0,-0.99935,0.0,0.09919]
[1777697462068,46.5,78148.52,0.0,-0.99939,0.0,0.0931]
[1777697463074,46.5,78146.2,0.0,-0.99939,0.0,0.09275]
[1777697465083,46.5,78146.26,0.0,-0.99939,0.0,0.09276]
[1777697469192,46.5,78144.78,0.0,-0.99939,0.0,0.09254]
[1777697469324,46.5,78144.78,0.0,-0.99939,0.0,0.09254]
[1777697469425,46.5,78144.78,0.0,-0.99939,0.0,0.09254]
[1777697476165,46.5,78144.67,0.0,-0.99939,0.0,0.09252]
[1777697484221,46.5,78146.81,0.0,-0.99939,0.0,0.09284]
[1777697485213,46.5,78146.81,0.0,-0.99939,0.0,0.09284]
[1777697485227,46.5,78150.38,0.0,-0.99939,0.0,0.09337]
[1777697488249,46.5,78152.66,0.0,-0.99938,0.0,0.09372]
[1777697489256,46.5,78157.09,0.0,-0.99938,0.0,0.09439]
[1777697490262,46.5,78160.61,0.0,-0.99938,0.0,0.09492]
[1777697491270,46.5,78160.54,0.0,-0.99938,0.0,0.09458]
[1777697493427,46.5,78160.62,0.0,-0.99938,0.0,0.09459]
[1777697493554,46.5,78160.62,0.0,-0.99938,0.0,0.09459]
[1777697493655,46.5,78160.58,0.0,-0.99938,0.0,0.09459]
[1777697498322,46.5,78158.26,0.0,-0.99938,0.0,0.09423]
[1777697500333,46.5,78155.98,0.0,-0.99938,0.0,0.09389]
[1777697502497,46.5,78155.9,0.0,-0.99938,0.0,0.09388]
[1777697502574,46.5,78155.9,0.0,-0.99938,0.0,0.09388]
[1777697502598,46.5,78155.86,0.0,-0.99938,0.0,0.09387]
[1777697510403,46.5,78158.28,0.0,-0.99938,0.0,0.09424]
[1777697515437,46.5,78157.99,0.0,-0.99938,0.0,0.09419]
[1777697520473,46.5,78156.99,0.0,-0.99938,0.0,0.09404]
[1777697522487,46.5,78160.83,0.0,-0.99938,0.0,0.09462]
[1777697527522,46.5,78160.25,0.0,-0.99938,0.0,0.09454]
[1777697532558,46.5,78160.71,0.0,-0.99938,0.0,0.09461]
[1777697537593,46.5,78160.79,0.0,-0.99938,0.0,0.09462]
[1777697542627,46.5,78160.77,0.0,-0.99938,0.0,0.09461]
[1777697547663,46.5,78160.62,0.0,-0.99938,0.0,0.09459]
[1777697551691,46.5,78160.73,0.0,-0.99938,0.0,0.09427]
[1777697556726,46.5,78160.93,0.0,-0.99938,0.0,0.0943]
[1777697561761,46.5,78160.82,0.0,-0.99938,0.0,0.09429]
[1777697566796,46.5,78160.64,0.0,-0.99938,0.0,0.09426]
[1777697571832,46.5,78160.34,0.0,-0.99938,0.0,0.09422]
[1777697576867,46.5,78160.97,0.0,-0.99938,0.0,0.09431]
[1777697581902,46.5,78160.99,0.0,-0.99938,0.0,0.09431]
[1777697585930,46.5,78164.48,0.0,-0.99938,0.0,0.09484]
[1777697586937,46.5,78168.67,0.0,-0.99937,0.0,0.09549]
[1777697590967,46.5,78172.12,0.0,-0.99937,0.0,0.09602]
[1777697596002,46.5,78172.02,0.0,-0.99937,0.0,0.096]
[1777697599023,46.5,78174.59,0.0,-0.99937,0.0,0.0964]
[1777697603136,46.5,78176.07,0.0,-0.99936,0.0,0.09663]
[1777697603324,46.5,78176.07,0.0,-0.99936,0.0,0.09663]
[1777697603329,46.5,78176.07,0.0,-0.99936,0.0,0.09663]
[1777697606162,46.5,78175.66,0.0,-0.99936,0.0,0.09656]
[1777697609075,46.5,78176.98,0.0,-0.99936,0.0,0.09677]
[1777697610582,46.5,78175.25,0.0,-0.99936,0.0,0.0965]
[1777697610826,46.5,78175.25,0.0,-0.99936,0.0,0.0965]
[1777697610828,46.5,78176.01,0.0,-0.99936,0.0,0.09662]
[1777697612871,46.5,78175.33,0.0,-0.99937,0.0,0.09617]
[1777697613079,46.5,78175.29,0.0,-0.99937,0.0,0.09617]
[1777697618158,46.5,78175.56,0.0,-0.99937,0.0,0.09621]
[1777697624200,46.5,78175.55,0.0,-0.99937,0.0,0.09621]
[1777697631801,46.5,78175.86,0.0,-0.99937,0.0,0.09626]
[1777697631827,46.5,78175.86,0.0,-0.99937,0.0,0.09626]
[1777697631934,46.5,78175.83,0.0,-0.99937,0.0,0.09625]
[1777697632075,46.5,78175.83,0.0,-0.99937,0.0,0.09625]
[1777697633263,46.5,78175.97,0.0,-0.99937,0.0,0.09627]
[1777697641319,46.5,78175.94,0.0,-0.99937,0.0,0.09627]
[1777697652395,46.5,78175.91,0.0,-0.99937,0.0,0.09626]
[1777697662288,46.5,78175.91,0.0,-0.99937,0.0,0.09626]
[1777697662325,46.5,78175.91,0.0,-0.99937,0.0,0.09626]
[1777697668508,46.5,78175.78,0.0,-0.99937,0.0,0.09624]
[1777697673543,46.5,78176.9,0.0,-0.99937,0.0,0.09608]
[1777697680967,46.5,78176.96,0.0,-0.99937,0.0,0.09609]
[1777697681076,46.5,78176.96,0.0,-0.99937,0.0,0.09609]
[1777697681088,46.5,78176.96,0.0,-0.99937,0.0,0.09609]
[1777697681325,46.5,78176.96,0.0,-0.99937,0.0,0.09609]
[1777697681426,46.5,78176.96,0.0,-0.99937,0.0,0.09609]
[1777697686634,46.5,78177.34,0.0,-0.99937,0.0,0.09615]
[1777697695700,46.5,78177.58,0.0,-0.99937,0.0,0.09618]
[1777697700736,46.5,78177.66,0.0,-0.99937,0.0,0.09619]
[1777697707785,46.5,78177.57,0.0,-0.99937,0.0,0.09618]
[1777697713827,46.5,78177.64,0.0,-0.99937,0.0,0.09619]
[1777697714836,46.5,78179.89,0.0,-0.99936,0.0,0.09654]
[1777697715843,46.5,78184.04,0.0,-0.99936,0.0,0.09719]
[1777697718388,46.5,78184.79,0.0,-0.99936,0.0,0.0973]
[1777697718575,46.5,78184.79,0.0,-0.99936,0.0,0.0973]
[1777697723899,46.5,78184.79,0.0,-0.99936,0.0,0.0973]
[1777697727927,46.5,78188.16,0.0,-0.99935,0.0,0.09783]
[1777697731955,46.5,78188.29,0.0,-0.99936,0.0,0.09751]
[1777697732038,46.5,78188.29,0.0,-0.99936,0.0,0.09751]
[1777697732076,46.5,78188.29,0.0,-0.99936,0.0,0.09751]
[1777697732395,46.5,78188.29,0.0,-0.99936,0.0,0.09751]
[1777697732576,46.5,78188.29,0.0,-0.99936,0.0,0.09751]
[1777697732962,46.5,78188.05,0.0,-0.99936,0.0,0.09747]
[1777697737997,46.5,78188.56,0.0,-0.99936,0.0,0.09755]
[1777697743032,46.5,78189.09,0.0,-0.99936,0.0,0.09763]
[1777697744466,46.5,78188.98,0.0,-0.99936,0.0,0.09762]
[1777697744576,46.5,78188.98,0.0,-0.99936,0.0,0.09762]
[1777697747060,46.5,78191.27,0.0,-0.99935,0.0,0.09797]
[1777697749532,46.5,78192.63,0.0,-0.99935,0.0,0.09819]
[1777697749577,46.5,78192.63,0.0,-0.99935,0.0,0.09819]
[1777697755652,46.5,78192.86,0.0,-0.99935,0.0,0.09823]
[1777697755828,46.5,78192.86,0.0,-0.99935,0.0,0.09823]
[1777697756208,46.5,78192.86,0.0,-0.99935,0.0,0.09823]
[1777697756325,46.5,78192.86,0.0,-0.99935,0.0,0.09823]
[1777697756426,46.5,78192.86,0.0,-0.99935,0.0,0.09823]
[1777697762166,46.5,78193.24,0.0,-0.99935,0.0,0.09828]
[1777697767201,46.5,78192.33,0.0,-0.99935,0.0,0.09814]
[1777697768117,46.5,78192.33,0.0,-0.99935,0.0,0.09814]
[1777697768325,46.5,78192.33,0.0,-0.99935,0.0,0.09814]
[1777697768400,46.5,78185.87,0.0,-0.99936,0.0,0.09713]
[1777697771229,46.5,78187.51,0.0,-0.99936,0.0,0.09739]
[1777697773243,46.5,78189.7,0.0,-0.99936,0.0,0.09773]
[1777697774316,46.5,78189.7,0.0,-0.99936,0.0,0.09773]
[1777697774327,46.5,78189.7,0.0,-0.99936,0.0,0.09773]
[1777697774643,46.5,78189.7,0.0,-0.99936,0.0,0.09773]
[1777697774826,46.5,78189.7,0.0,-0.99936,0.0,0.09773]
[1777697774927,46.5,78189.84,0.0,-0.99935,0.0,0.09775]
[1777697780292,46.5,78189.94,0.0,-0.99935,0.0,0.09777]
[1777697785327,46.5,78190.36,0.0,-0.99935,0.0,0.09783]
[1777697790362,46.5,78191.32,0.0,-0.99935,0.0,0.09798]
[1777697791541,46.5,78191.32,0.0,-0.99935,0.0,0.09798]
[1777697791576,46.5,78191.32,0.0,-0.99935,0.0,0.09798]
[1777697791643,46.5,78191.32,0.0,-0.99936,0.0,0.09764]
[1777697797411,46.5,78191.38,0.0,-0.99936,0.0,0.09765]
[1777697802446,46.5,78191.11,0.0,-0.99936,0.0,0.09761]
[1777697808137,46.5,78191.1,0.0,-0.99936,0.0,0.0976]
[1777697808325,46.5,78191.1,0.0,-0.99936,0.0,0.0976]
[1777697808426,46.5,78191.1,0.0,-0.99936,0.0,0.0976]
[1777697808576,46.5,78191.1,0.0,-0.99936,0.0,0.0976]
[1777697808659,46.5,78190.79,0.0,-0.99936,0.0,0.09756]
[1777697810502,46.5,78188.44,0.0,-0.99936,0.0,0.09719]
[1777697813523,46.5,78184.33,0.0,-0.99936,0.0,0.09655]
[1777697814530,46.5,78180.76,0.0,-0.99937,0.0,0.09599]
[1777697816135,46.5,78179.68,0.0,-0.99937,0.0,0.09583]
[1777697816326,46.5,78179.68,0.0,-0.99937,0.0,0.09583]
[1777697821579,46.5,78178.61,0.0,-0.99937,0.0,0.09566]
[1777697824537,46.5,78178.44,0.0,-0.99937,0.0,0.09564]
[1777697824576,46.5,78178.44,0.0,-0.99937,0.0,0.09564]
[1777697824859,46.5,78178.44,0.0,-0.99937,0.0,0.09564]
[1777697825075,46.5,78178.44,0.0,-0.99937,0.0,0.09564]
[1777697824914,46.5,78178.48,0.0,-0.99937,0.0,0.09564]
[1777697830642,46.5,78179.61,0.0,-0.99937,0.0,0.09582]
[1777697835677,46.5,78179.86,0.0,-0.99937,0.0,0.09586]
[1777697840712,46.5,78179.67,0.0,-0.99937,0.0,0.09583]
[1777697844741,46.5,78170.03,0.0,-0.99938,0.0,0.09435]
[1777697845747,46.5,78154.11,0.0,-0.9994,0.0,0.09196]
[1777697846754,46.5,78145.44,0.0,-0.9994,0.0,0.09068]
[1777697847761,46.5,78145.39,0.0,-0.9994,0.0,0.09067]
[1777697848568,46.5,78145.39,0.0,-0.9994,0.0,0.09067]
[1777697849775,46.5,78148.46,0.0,-0.9994,0.0,0.09112]
[1777697850782,46.5,78152.35,0.0,-0.9994,0.0,0.0917]
[1777697851789,46.5,78154.1,0.0,-0.9994,0.0,0.09163]
[1777697852475,46.5,78154.1,0.0,-0.9994,0.0,0.09163]
[1777697852577,46.5,78154.1,0.0,-0.9994,0.0,0.09163]
[1777697852782,46.5,78154.1,0.0,-0.9994,0.0,0.09163]
[1777697852826,46.5,78154.1,0.0,-0.9994,0.0,0.09163]
[1777697852883,46.5,78154.02,0.0,-0.9994,0.0,0.09162]
[1777697858838,46.5,78154.93,0.0,-0.9994,0.0,0.09175]
[1777697862595,46.5,78154.94,0.0,-0.9994,0.0,0.09175]
[1777697862825,46.5,78154.94,0.0,-0.9994,0.0,0.09175]
[1777697867904,46.5,78154.87,0.0,-0.9994,0.0,0.09174]
[1777697872939,46.5,78151.82,0.0,-0.9994,0.0,0.09129]
[1777697877333,46.5,78150.45,0.0,-0.9994,0.0,0.09109]
[1777697877576,46.5,78150.45,0.0,-0.9994,0.0,0.09109]
[1777697877635,46.5,78150.45,0.0,-0.9994,0.0,0.09109]
[1777697877828,46.5,78150.45,0.0,-0.9994,0.0,0.09109]
[1777697877974,46.5,78150.99,0.0,-0.9994,0.0,0.09117]
[1777697883009,46.5,78150.96,0.0,-0.9994,0.0,0.09117]
[1777697888988,46.5,78150.85,0.0,-0.9994,0.0,0.09115]
[1777697889077,46.5,78150.85,0.0,-0.9994,0.0,0.09115]
[1777697892077,46.5,78154.79,0.0,-0.9994,0.0,0.09173]
[1777697893770,46.5,78156.21,0.0,-0.9994,0.0,0.09194]
[1777697893829,46.5,78156.21,0.0,-0.9994,0.0,0.09194]
[1777697894091,46.5,78155.68,0.0,-0.9994,0.0,0.09186]
[1777697896105,46.5,78158.22,0.0,-0.99939,0.0,0.09224]
[1777697896568,46.5,78158.22,0.0,-0.99939,0.0,0.09224]
[1777697896576,46.5,78158.22,0.0,-0.99939,0.0,0.09224]
[1777697902147,46.5,78161.16,0.0,-0.99939,0.0,0.09268]
[1777697904161,46.5,78163.52,0.0,-0.99939,0.0,0.09303]
[1777697905319,46.5,78163.33,0.0,-0.99939,0.0,0.09301]
[1777697905326,46.5,78163.33,0.0,-0.99939,0.0,0.09301]
[1777697905683,46.5,78163.33,0.0,-0.99939,0.0,0.09301]
[1777697905825,46.5,78163.33,0.0,-0.99939,0.0,0.09301]
[1777697906175,46.5,78163.57,0.0,-0.99939,0.0,0.09304]
[1777697911211,46.5,78164.59,0.0,-0.99939,0.0,0.09286]
[1777697916245,46.5,78164.55,0.0,-0.99939,0.0,0.09286]
[1777697921280,46.5,78166.02,0.0,-0.99939,0.0,0.09308]
[1777697924102,46.5,78166.16,0.0,-0.99939,0.0,0.0931]
[1777697924331,46.5,78166.08,0.0,-0.99939,0.0,0.09309]
[1777697931352,46.5,78166.54,0.0,-0.99939,0.0,0.09316]
[1777697936387,46.5,78165.51,0.0,-0.99939,0.0,0.093]
[1777697937488,46.5,78165.51,0.0,-0.99939,0.0,0.093]
[1777697937576,46.5,78165.51,0.0,-0.99939,0.0,0.093]
[1777697937951,46.5,78165.51,0.0,-0.99939,0.0,0.093]
[1777697938076,46.5,78165.51,0.0,-0.99939,0.0,0.093]
[1777697938177,46.5,78165.68,0.0,-0.99939,0.0,0.09303]
[1777697943436,46.5,78166.26,0.0,-0.99939,0.0,0.09311]
[1777697948471,46.5,78167.92,0.0,-0.99939,0.0,0.09336]
[1777697950929,46.5,78169.4,0.0,-0.99938,0.0,0.09359]
[1777697951076,46.5,78169.4,0.0,-0.99938,0.0,0.09359]
[1777697957534,46.5,78171.55,0.0,-0.99938,0.0,0.09391]
[1777697963576,46.5,78172.26,0.0,-0.99938,0.0,0.09402]
[1777697968611,46.5,78172.41,0.0,-0.99938,0.0,0.09404]
[1777697971001,46.5,78172.19,0.0,-0.99938,0.0,0.09401]
[1777697971074,46.5,78172.19,0.0,-0.99938,0.0,0.09401]
[1777697971581,46.5,78172.11,0.0,-0.99938,0.0,0.09366]
[1777697971828,46.5,78172.11,0.0,-0.99938,0.0,0.09366]
[1777697971929,46.5,78172.18,0.0,-0.99938,0.0,0.09368]
[1777697979687,46.5,78172.19,0.0,-0.99938,0.0,0.09368]
[1777697984723,46.5,78172.5,0.0,-0.99938,0.0,0.09372]
[1777697989758,46.5,78173.6,0.0,-0.99938,0.0,0.09389]
[1777697996807,46.5,78173.06,0.0,-0.99938,0.0,0.09381]
[1777697998624,46.5,78172.6,0.0,-0.99938,0.0,0.09374]
[1777697998831,46.5,78172.6,0.0,-0.99938,0.0,0.09374]
[1777698004863,46.5,78171.77,0.0,-0.99938,0.0,0.09361]
[1777698009898,46.5,78170.33,0.0,-0.99939,0.0,0.0934]
[1777698011552,46.5,78169.16,0.0,-0.99939,0.0,0.09322]
[1777698011576,46.5,78169.16,0.0,-0.99939,0.0,0.09322]
[1777698012274,46.5,78169.16,0.0,-0.99939,0.0,0.09322]
[1777698012326,46.5,78168.39,0.0,-0.99939,0.0,0.0931]
[1777698012919,46.5,78168.37,0.0,-0.99939,0.0,0.0931]
[1777698014933,46.5,78171.2,0.0,-0.99938,0.0,0.09353]
[1777698020974,46.5,78171.06,0.0,-0.99938,0.0,0.09351]
[1777698026010,46.5,78168.28,0.0,-0.99939,0.0,0.09309]
[1777698030967,46.5,78167.72,0.0,-0.99939,0.0,0.093]
[1777698031076,46.5,78167.72,0.0,-0.99939,0.0,0.093]
[1777698031177,46.5,78167.95,0.0,-0.99939,0.0,0.09271]
[1777698037087,46.5,78164.74,0.0,-0.99939,0.0,0.09223]
[1777698038093,46.5,78161.9,0.0,-0.9994,0.0,0.0918]
[1777698038902,46.5,78161.9,0.0,-0.9994,0.0,0.0918]
[1777698039076,46.5,78161.9,0.0,-0.9994,0.0,0.0918]
[1777698039100,46.5,78159.68,0.0,-0.9994,0.0,0.09148]
[1777698039445,46.5,78159.68,0.0,-0.9994,0.0,0.09148]
[1777698039576,46.5,78159.68,0.0,-0.9994,0.0,0.09148]
[1777698040108,46.5,78159.2,0.0,-0.9994,0.0,0.0914]
[1777698046151,46.5,78158.26,0.0,-0.9994,0.0,0.09127]
[1777698052193,46.5,78158.29,0.0,-0.9994,0.0,0.09127]
[1777698053753,46.5,78158.19,0.0,-0.9994,0.0,0.09125]
[1777698053827,46.5,78158.19,0.0,-0.9994,0.0,0.09125]
[1777698056221,46.5,78155.58,0.0,-0.9994,0.0,0.09087]
[1777698057918,46.5,78155.26,0.0,-0.9994,0.0,0.09082]
[1777698058075,46.5,78155.26,0.0,-0.9994,0.0,0.09082]
[1777698063270,46.5,78155.58,0.0,-0.9994,0.0,0.09087]
[1777698068305,46.5,78155.47,0.0,-0.9994,0.0,0.09085]
[1777698073340,46.5,78155.03,0.0,-0.9994,0.0,0.09079]
[1777698075708,46.5,78154.55,0.0,-0.9994,0.0,0.09072]
[1777698075826,46.5,78154.55,0.0,-0.9994,0.0,0.09072]
[1777698076352,46.5,78154.55,0.0,-0.9994,0.0,0.09072]
[1777698076361,46.5,78154.35,0.0,-0.9994,0.0,0.09069]
[1777698076577,46.5,78154.35,0.0,-0.9994,0.0,0.09069]
[1777698079382,46.5,78150.0,0.0,-0.99941,0.0,0.09005]
[1777698079497,46.5,78150.0,0.0,-0.99941,0.0,0.09005]
[1777698079576,46.5,78150.0,0.0,-0.99941,0.0,0.09005]
[1777698089518,46.5,78149.89,0.0,-0.99941,0.0,0.09004]
[1777698089575,46.5,78149.89,0.0,-0.99941,0.0,0.09004]
[1777698090198,46.5,78149.89,0.0,-0.99941,0.0,0.09004]
[1777698090325,46.5,78149.89,0.0,-0.99941,0.0,0.09004]
[1777698090299,46.5,78149.81,0.0,-0.99941,0.0,0.09002]
[1777698095495,46.5,78149.66,0.0,-0.99941,0.0,0.08968]
[1777698100530,46.5,78149.46,0.0,-0.99941,0.0,0.08965]
[1777698107579,46.5,78149.65,0.0,-0.99941,0.0,0.08968]
[1777698112613,46.5,78149.46,0.0,-0.99941,0.0,0.08965]
[1777698118140,46.5,78149.42,0.0,-0.99941,0.0,0.08965]
[1777698118325,46.5,78149.42,0.0,-0.99941,0.0,0.08965]
[1777698123691,46.5,78149.19,0.0,-0.99941,0.0,0.08961]
[1777698128726,46.5,78148.32,0.0,-0.99941,0.0,0.08949]
[1777698132754,46.5,78154.02,0.0,-0.99941,0.0,0.09032]
[1777698133973,46.5,78154.02,0.0,-0.99941,0.0,0.09032]
[1777698134075,46.5,78154.02,0.0,-0.99941,0.0,0.09032]
[1777698135020,46.5,78155.79,0.0,-0.9994,0.0,0.09058]
[1777698135077,46.5,78155.79,0.0,-0.9994,0.0,0.09058]
[1777698135121,46.5,78155.86,0.0,-0.9994,0.0,0.09059]
[1777698140810,46.5,78154.41,0.0,-0.99941,0.0,0.09037]
[1777698146852,46.5,78155.93,0.0,-0.9994,0.0,0.0906]
[1777698148055,46.5,78155.93,0.0,-0.9994,0.0,0.0906]
[1777698148075,46.5,78155.93,0.0,-0.9994,0.0,0.0906]
[1777698153901,46.5,78155.53,0.0,-0.99941,0.0,0.09021]
[1777698158936,46.5,78155.0,0.0,-0.99941,0.0,0.09014]
[1777698163972,46.5,78155.39,0.0,-0.99941,0.0,0.09019]
[1777698169971,46.5,78155.32,0.0,-0.99941,0.0,0.09018]
[1777698170075,46.5,78155.32,0.0,-0.99941,0.0,0.09018]
[1777698170751,46.5,78155.12,0.0,-0.99941,0.0,0.09015]
[1777698170826,46.5,78155.12,0.0,-0.99941,0.0,0.09015]
[1777698171021,46.5,78155.1,0.0,-0.99941,0.0,0.09015]
[1777698173075,46.5,78155.1,0.0,-0.99941,0.0,0.09015]
[1777698173325,46.5,78155.1,0.0,-0.99941,0.0,0.09015]
[1777698179077,46.5,78156.57,0.0,-0.99941,0.0,0.09037]
[1777698184399,46.5,78158.22,0.0,-0.9994,0.0,0.09061]
[1777698184578,46.5,78158.95,0.0,-0.9994,0.0,0.09072]
[1777698186126,46.5,78153.54,0.0,-0.99941,0.0,0.08992]
[1777698186666,46.5,78153.54,0.0,-0.99941,0.0,0.08992]
[1777698187132,46.5,78149.68,0.0,-0.99941,0.0,0.08936]
[1777698187519,46.5,78149.68,0.0,-0.99941,0.0,0.08936]
[1777698188140,46.5,78149.27,0.0,-0.99941,0.0,0.0893]
[1777698189378,46.5,78149.27,0.0,-0.99941,0.0,0.0893]
[1777698195189,46.5,78154.66,0.0,-0.99941,0.0,0.09009]
[1777698196261,46.5,78154.66,0.0,-0.99941,0.0,0.09009]
[1777698196324,46.5,78154.66,0.0,-0.99941,0.0,0.09009]
[1777698197203,46.5,78159.03,0.0,-0.9994,0.0,0.09073]
[1777698197804,46.5,78159.03,0.0,-0.9994,0.0,0.09073]
[1777698197827,46.5,78159.03,0.0,-0.9994,0.0,0.09073]
[1777698198210,46.5,78161.04,0.0,-0.9994,0.0,0.09102]
[1777698202069,46.5,78161.8,0.0,-0.9994,0.0,0.09114]
[1777698202074,46.5,78161.8,0.0,-0.9994,0.0,0.09114]
[1777698207273,46.5,78163.74,0.0,-0.9994,0.0,0.09142]
[1777698207629,46.5,78163.74,0.0,-0.9994,0.0,0.09142]
[1777698207825,46.5,78163.74,0.0,-0.9994,0.0,0.09142]
[1777698208970,46.5,78163.75,0.0,-0.9994,0.0,0.09142]
[1777698209075,46.5,78163.75,0.0,-0.9994,0.0,0.09142]
[1777698209287,46.5,78164.07,0.0,-0.9994,0.0,0.09147]
[1777698215335,46.5,78162.91,0.0,-0.9994,0.0,0.09097]
[1777698218323,46.5,78162.75,0.0,-0.9994,0.0,0.09095]
[1777698218576,46.5,78162.86,0.0,-0.9994,0.0,0.09097]
[1777698219667,46.5,78162.86,0.0,-0.9994,0.0,0.09097]
[1777698219826,46.5,78162.86,0.0,-0.9994,0.0,0.09097]
[1777698219838,46.5,78162.86,0.0,-0.9994,0.0,0.09097]
[1777698226412,46.5,78160.09,0.0,-0.9994,0.0,0.09056]
[1777698227092,46.5,78160.09,0.0,-0.9994,0.0,0.09056]
[1777698227328,46.5,78160.09,0.0,-0.9994,0.0,0.09056]
[1777698232454,46.5,78159.83,0.0,-0.9994,0.0,0.09052]
[1777698233461,46.5,78145.79,0.0,-0.99942,0.0,0.08848]
[1777698234468,46.5,78142.16,0.0,-0.99942,0.0,0.08796]
[1777698234970,46.5,78142.16,0.0,-0.99942,0.0,0.08796]
[1777698235475,46.5,78142.07,0.0,-0.99942,0.0,0.08795]
[1777698236395,46.5,78142.07,0.0,-0.99942,0.0,0.08795]
[1777698236434,46.5,78142.07,0.0,-0.99942,0.0,0.08795]
[1777698236802,46.5,78142.07,0.0,-0.99942,0.0,0.08795]
[1777698242524,46.5,78142.14,0.0,-0.99942,0.0,0.08796]
[1777698247670,46.5,78143.35,0.0,-0.99942,0.0,0.08813]
[1777698247828,46.5,78143.35,0.0,-0.99942,0.0,0.08813]
[1777698248807,46.5,78143.35,0.0,-0.99942,0.0,0.08813]
[1777698248826,46.5,78143.35,0.0,-0.99942,0.0,0.08813]
[1777698248909,46.5,78143.19,0.0,-0.99942,0.0,0.08811]
[1777698249573,46.5,78141.17,0.0,-0.99942,0.0,0.08782]
[1777698254608,46.5,78140.96,0.0,-0.99942,0.0,0.08779]
[1777698259644,46.5,78140.78,0.0,-0.99942,0.0,0.08776]
[1777698263096,46.5,78141.46,0.0,-0.99942,0.0,0.08786]
[1777698263324,46.5,78141.46,0.0,-0.99942,0.0,0.08786]
[1777698264473,46.5,78141.34,0.0,-0.99942,0.0,0.08784]
[1777698264579,46.5,78141.17,0.0,-0.99942,0.0,0.08782]
[1777698269718,46.5,78141.17,0.0,-0.99942,0.0,0.08782]
[1777698276497,46.5,78141.1,0.0,-0.99943,0.0,0.08749]
[1777698276575,46.5,78141.1,0.0,-0.99943,0.0,0.08749]
[1777698287844,46.5,78141.91,0.0,-0.99942,0.0,0.08761]
[1777698292879,46.5,78141.89,0.0,-0.99942,0.0,0.08761]
[1777698298482,46.5,78141.87,0.0,-0.99943,0.0,0.0876]
[1777698298578,46.5,78141.87,0.0,-0.99943,0.0,0.0876]
[1777698299756,46.5,78141.62,0.0,-0.99943,0.0,0.08757]
[1777698299826,46.5,78141.62,0.0,-0.99943,0.0,0.08757]
[1777698299857,46.5,78141.62,0.0,-0.99943,0.0,0.08757]
[1777698303856,46.5,78141.44,0.0,-0.99943,0.0,0.08754]
[1777698304077,46.5,78141.44,0.0,-0.99943,0.0,0.08754]
[1777698309998,46.5,78139.97,0.0,-0.99943,0.0,0.08733]
[1777698312088,46.5,78139.78,0.0,-0.99943,0.0,0.08731]
[1777698312324,46.5,78139.78,0.0,-0.99943,0.0,0.08731]
[1777698313361,46.5,78140.21,0.0,-0.99943,0.0,0.08737]
[1777698313576,46.5,78140.21,0.0,-0.99943,0.0,0.08737]
[1777698313427,46.5,78140.44,0.0,-0.99943,0.0,0.0874]
[1777698318717,46.5,78140.48,0.0,-0.99943,0.0,0.0874]
[1777698319061,46.5,78156.57,0.0,-0.99941,0.0,0.08972]
[1777698320068,46.5,78160.29,0.0,-0.99941,0.0,0.09026]
[1777698321075,46.5,78163.83,0.0,-0.9994,0.0,0.09078]
[1777698322541,46.5,78163.83,0.0,-0.9994,0.0,0.09078]
[1777698326110,46.5,78160.27,0.0,-0.99941,0.0,0.09026]
[1777698328124,46.5,78156.63,0.0,-0.99941,0.0,0.08973]
[1777698333493,46.5,78154.97,0.0,-0.99941,0.0,0.08917]
[1777698339202,46.5,78155.2,0.0,-0.99941,0.0,0.0892]
[1777698344237,46.5,78155.57,0.0,-0.99941,0.0,0.08925]
[1777698344933,46.5,78155.57,0.0,-0.99941,0.0,0.08925]
[1777698345075,46.5,78155.57,0.0,-0.99941,0.0,0.08925]
[1777698345244,46.5,78157.59,0.0,-0.99941,0.0,0.08955]
[1777698347115,46.5,78159.47,0.0,-0.99941,0.0,0.08982]
[1777698347326,46.5,78159.47,0.0,-0.99941,0.0,0.08982]
[1777698347426,46.5,78159.88,0.0,-0.99941,0.0,0.08988]
[1777698352024,46.5,78160.35,0.0,-0.99941,0.0,0.08995]
[1777698352074,46.5,78160.35,0.0,-0.99941,0.0,0.08995]
[1777698353261,46.5,78161.37,0.0,-0.99941,0.0,0.0901]
[1777698353326,46.5,78161.37,0.0,-0.99941,0.0,0.0901]
[1777698353427,46.5,78161.06,0.0,-0.99941,0.0,0.09005]
[1777698359342,46.5,78161.53,0.0,-0.99941,0.0,0.09012]
[1777698360348,46.5,78164.62,0.0,-0.9994,0.0,0.09057]
[1777698361581,46.5,78164.62,0.0,-0.9994,0.0,0.09057]
[1777698361605,46.5,78166.02,0.0,-0.9994,0.0,0.09078]
[1777698361828,46.5,78166.02,0.0,-0.9994,0.0,0.09078]
[1777698362577,46.5,78166.02,0.0,-0.9994,0.0,0.09078]
[1777698363370,46.5,78162.04,0.0,-0.99941,0.0,0.0902]
[1777698366700,46.5,78161.94,0.0,-0.99941,0.0,0.09018]
[1777698366832,46.5,78161.94,0.0,-0.99941,0.0,0.09018]
[1777698367398,46.5,78161.77,0.0,-0.99941,0.0,0.09016]
[1777698370838,46.5,78163.11,0.0,-0.99941,0.0,0.09035]
[1777698371077,46.5,78163.11,0.0,-0.99941,0.0,0.09035]
[1777698376460,46.5,78164.78,0.0,-0.9994,0.0,0.0906]
[1777698380682,46.5,78165.63,0.0,-0.9994,0.0,0.09072]
[1777698380828,46.5,78165.77,0.0,-0.9994,0.0,0.09074]
[1777698381496,46.5,78167.82,0.0,-0.9994,0.0,0.09105]
[1777698382172,46.5,78167.82,0.0,-0.9994,0.0,0.09105]
[1777698382326,46.5,78167.82,0.0,-0.9994,0.0,0.09105]
[1777698390559,46.5,78170.18,0.0,-0.9994,0.0,0.09139]
[1777698393329,46.5,78170.27,0.0,-0.9994,0.0,0.09108]
[1777698393576,46.5,78170.27,0.0,-0.9994,0.0,0.09108]
[1777698393580,46.5,78170.92,0.0,-0.9994,0.0,0.09118]
[1777698394718,46.5,78170.92,0.0,-0.9994,0.0,0.09118]
[1777698394828,46.5,78170.96,0.0,-0.9994,0.0,0.09118]
[1777698401132,46.5,78172.92,0.0,-0.9994,0.0,0.09147]
[1777698401326,46.5,78172.92,0.0,-0.9994,0.0,0.09147]
[1777698401637,46.5,78173.3,0.0,-0.9994,0.0,0.09153]
[1777698402433,46.5,78173.3,0.0,-0.9994,0.0,0.09153]
[1777698402576,46.5,78173.3,0.0,-0.9994,0.0,0.09153]
[1777698407679,46.5,78176.52,0.0,-0.99939,0.0,0.09201]
[1777698408084,46.5,78176.52,0.0,-0.99939,0.0,0.09201]
[1777698408330,46.5,78176.52,0.0,-0.99939,0.0,0.09201]
[1777698408685,46.5,78176.88,0.0,-0.99939,0.0,0.09206]
[1777698409978,46.5,78177.19,0.0,-0.99939,0.0,0.09211]
[1777698410077,46.5,78177.19,0.0,-0.99939,0.0,0.09211]
[1777698413720,46.5,78175.19,0.0,-0.99939,0.0,0.09181]
[1777698418756,46.5,78175.15,0.0,-0.99939,0.0,0.0918]
[1777698428826,46.5,78175.15,0.0,-0.99939,0.0,0.0918]
[1777698430983,46.5,78175.15,0.0,-0.99939,0.0,0.0918]
[1777698431076,46.5,78175.15,0.0,-0.99939,0.0,0.0918]
[1777698431084,46.5,78175.15,0.0,-0.99939,0.0,0.0918]
[1777698432360,46.5,78175.15,0.0,-0.99939,0.0,0.0918]
[1777698432576,46.5,78175.15,0.0,-0.99939,0.0,0.0918]
[1777698441917,46.5,78175.12,0.0,-0.9994,0.0,0.0918]
[1777698443931,46.5,78173.28,0.0,-0.9994,0.0,0.09153]
[1777698445642,46.5,78173.28,0.0,-0.9994,0.0,0.09153]
[1777698445673,46.5,78172.75,0.0,-0.9994,0.0,0.09145]
[1777698445827,46.5,78172.75,0.0,-0.9994,0.0,0.09145]
[1777698447143,46.5,78172.75,0.0,-0.9994,0.0,0.09145]
[1777698447327,46.5,78172.75,0.0,-0.9994,0.0,0.09145]
[1777698452994,46.5,78172.98,0.0,-0.9994,0.0,0.09115]
[1777698458029,46.5,78174.06,0.0,-0.9994,0.0,0.09131]
[1777698463064,46.5,78172.75,0.0,-0.9994,0.0,0.09112]
[1777698464406,46.5,78172.75,0.0,-0.9994,0.0,0.09112]
[1777698464576,46.5,78172.75,0.0,-0.9994,0.0,0.09112]
[1777698464678,46.5,78172.72,0.0,-0.9994,0.0,0.09112]
[1777698465549,46.5,78172.72,0.0,-0.9994,0.0,0.09112]
[1777698465576,46.5,78172.72,0.0,-0.9994,0.0,0.09112]
[1777698471120,46.5,78173.65,0.0,-0.9994,0.0,0.09125]
[1777698481190,46.5,78173.65,0.0,-0.9994,0.0,0.09125]
[1777698484211,46.5,78179.27,0.0,-0.99939,0.0,0.09209]
[1777698485534,46.5,78179.27,0.0,-0.99939,0.0,0.09209]
[1777698485574,46.5,78179.27,0.0,-0.99939,0.0,0.09209]
[1777698485635,46.5,78182.5,0.0,-0.99939,0.0,0.09257]
[1777698487250,46.5,78182.8,0.0,-0.99939,0.0,0.09262]
[1777698487325,46.5,78182.8,0.0,-0.99939,0.0,0.09262]
[1777698493274,46.5,78183.91,0.0,-0.99939,0.0,0.09278]
[1777698495935,46.5,78183.29,0.0,-0.99939,0.0,0.09269]
[1777698496075,46.5,78183.29,0.0,-0.99939,0.0,0.09269]
[1777698496295,46.5,78184.08,0.0,-0.99939,0.0,0.09281]
[1777698498042,46.5,78183.4,0.0,-0.99939,0.0,0.09271]
[1777698498075,46.5,78183.4,0.0,-0.99939,0.0,0.09271]
[1777698503344,46.5,78183.84,0.0,-0.99939,0.0,0.09277]
[1777698508379,46.5,78183.96,0.0,-0.99939,0.0,0.09279]
[1777698514421,46.5,78183.86,0.0,-0.99939,0.0,0.09244]
[1777698518196,46.5,78183.88,0.0,-0.99939,0.0,0.09245]
[1777698518325,46.5,78183.88,0.0,-0.99939,0.0,0.09245]
[1777698518448,46.5,78184.59,0.0,-0.99939,0.0,0.09255]
[1777698520185,46.5,78183.96,0.0,-0.99939,0.0,0.09246]
[1777698520325,46.5,78183.96,0.0,-0.99939,0.0,0.09246]
[1777698525498,46.5,78184.49,0.0,-0.99939,0.0,0.09254]
[1777698530533,46.5,78184.3,0.0,-0.99939,0.0,0.09251]
[1777698535568,46.5,78184.34,0.0,-0.99939,0.0,0.09251]
[1777698540603,46.5,78184.66,0.0,-0.99939,0.0,0.09256]
[1777698545638,46.5,78184.45,0.0,-0.99939,0.0,0.09253]
[1777698553695,46.5,78184.6,0.0,-0.99939,0.0,0.09255]
[1777698564773,46.5,78184.8,0.0,-0.99939,0.0,0.09258]
[1777698570815,46.5,78185.28,0.0,-0.99939,0.0,0.09266]
[1777698575850,46.5,78185.78,0.0,-0.99939,0.0,0.0924]
[1777698577477,46.5,78185.67,0.0,-0.99939,0.0,0.09238]
[1777698577575,46.5,78185.67,0.0,-0.99939,0.0,0.09238]
[1777698577864,46.5,78185.74,0.0,-0.99939,0.0,0.09239]
[1777698579115,46.5,78185.7,0.0,-0.99939,0.0,0.09239]
[1777698579326,46.5,78185.7,0.0,-0.99939,0.0,0.09239]
[1777698580885,46.5,78181.1,0.0,-0.9994,0.0,0.0917]
[1777698581892,46.5,78178.8,0.0,-0.9994,0.0,0.09136]
[1777698582899,46.5,78167.79,0.0,-0.99941,0.0,0.08974]
[1777698584626,46.5,78167.79,0.0,-0.99941,0.0,0.08974]
[1777698584826,46.5,78167.79,0.0,-0.99941,0.0,0.08974]
[1777698584887,46.5,78158.6,0.0,-0.99942,0.0,0.08841]
[1777698584913,46.5,78152.57,0.0,-0.99942,0.0,0.08755]
[1777698585920,46.5,78148.76,0.0,-0.99943,0.0,0.087]
[1777698586927,46.5,78146.26,0.0,-0.99943,0.0,0.08665]
[1777698588959,46.5,78146.91,0.0,-0.99943,0.0,0.08674]
[1777698589075,46.5,78146.91,0.0,-0.99943,0.0,0.08674]
[1777698596998,46.5,78145.88,0.0,-0.99943,0.0,0.0866]
[1777698600178,46.5,78145.86,0.0,-0.99943,0.0,0.08659]
[1777698600327,46.5,78145.86,0.0,-0.99943,0.0,0.08659]
[1777698600385,46.5,78145.14,0.0,-0.99943,0.0,0.08649]
[1777698601947,46.5,78145.12,0.0,-0.99943,0.0,0.08649]
[1777698602110,46.5,78145.12,0.0,-0.99943,0.0,0.08649]
[1777698610089,46.5,78145.16,0.0,-0.99943,0.0,0.08649]
[1777698615125,46.5,78145.58,0.0,-0.99943,0.0,0.08655]
[1777698616132,46.5,78152.16,0.0,-0.99942,0.0,0.08749]
[1777698617218,46.5,78152.16,0.0,-0.99942,0.0,0.08749]
[1777698617325,46.5,78152.16,0.0,-0.99942,0.0,0.08749]
[1777698617426,46.5,78156.86,0.0,-0.99942,0.0,0.08816]
[1777698619275,46.5,78156.85,0.0,-0.99942,0.0,0.08816]
[1777698619325,46.5,78156.85,0.0,-0.99942,0.0,0.08816]
[1777698624136,46.5,78156.73,0.0,-0.99942,0.0,0.08814]
[1777698624327,46.5,78156.73,0.0,-0.99942,0.0,0.08814]
[1777698625457,46.5,78156.6,0.0,-0.99942,0.0,0.08812]
[1777698625575,46.5,78156.6,0.0,-0.99942,0.0,0.08812]
[1777698625660,46.5,78156.6,0.0,-0.99942,0.0,0.08812]
[1777698627710,46.5,78157.06,0.0,-0.99942,0.0,0.08819]
[1777698627793,46.5,78152.52,0.0,-0.99942,0.0,0.08754]
[1777698628223,46.5,78106.36,0.0,-0.99947,0.0,0.08117]
[1777698629231,46.5,78100.74,0.0,-0.99947,0.0,0.08043]
[1777698631086,46.5,78100.55,0.0,-0.99947,0.0,0.0804]
[1777698631244,46.5,78099.5,0.0,-0.99948,0.0,0.07997]
[1777698636775,46.5,78100.66,0.0,-0.99948,0.0,0.08012]
[1777698641317,46.5,78103.16,0.0,-0.99947,0.0,0.08045]
[1777698643422,46.5,78104.23,0.0,-0.99947,0.0,0.08059]
[1777698643574,46.5,78104.23,0.0,-0.99947,0.0,0.08059]
[1777698643653,46.5,78103.98,0.0,-0.99947,0.0,0.08056]
[1777698645443,46.5,78104.07,0.0,-0.99947,0.0,0.08057]
[1777698645576,46.5,78104.07,0.0,-0.99947,0.0,0.08057]
[1777698651387,46.5,78103.82,0.0,-0.99947,0.0,0.08054]
[1777698661730,46.5,78103.85,0.0,-0.99947,0.0,0.08054]
[1777698661826,46.5,78103.85,0.0,-0.99947,0.0,0.08054]
[1777698664236,46.5,78103.85,0.0,-0.99947,0.0,0.08054]
[1777698664326,46.5,78103.85,0.0,-0.99947,0.0,0.08054]
[1777698664334,46.5,78103.85,0.0,-0.99947,0.0,0.08054]
[1777698666492,46.5,78105.39,0.0,-0.99947,0.0,0.08075]
[1777698669884,46.5,78106.06,0.0,-0.99947,0.0,0.08084]
[1777698670085,46.5,78107.43,0.0,-0.99947,0.0,0.08102]
[1777698675555,46.5,78106.6,0.0,-0.99947,0.0,0.08091]
[1777698680950,46.5,78106.72,0.0,-0.99947,0.0,0.08092]
[1777698680987,46.5,78111.13,0.0,-0.99947,0.0,0.08151]
[1777698681080,46.5,78111.13,0.0,-0.99947,0.0,0.08151]
[1777698681597,46.5,78115.21,0.0,-0.99946,0.0,0.08206]
[1777698683464,46.5,78116.04,0.0,-0.99946,0.0,0.08217]
[1777698683577,46.5,78116.04,0.0,-0.99946,0.0,0.08217]
[1777698685402,46.5,78117.08,0.0,-0.99946,0.0,0.08231]
[1777698685576,46.5,78117.08,0.0,-0.99946,0.0,0.08231]
[1777698685627,46.5,78117.68,0.0,-0.99946,0.0,0.08239]
[1777698688193,46.5,78118.04,0.0,-0.99946,0.0,0.08244]
[1777698688647,46.5,78107.92,0.0,-0.99947,0.0,0.08108]
[1777698689655,46.5,78099.13,0.0,-0.99948,0.0,0.07992]
[1777698690601,46.5,78099.13,0.0,-0.99948,0.0,0.07992]
[1777698690702,46.5,78097.13,0.0,-0.99948,0.0,0.07966]
[1777698692243,46.5,78097.1,0.0,-0.99948,0.0,0.07936]
[1777698692590,46.5,78097.1,0.0,-0.99948,0.0,0.07936]
[1777698692676,46.5,78097.18,0.0,-0.99948,0.0,0.07937]
[1777698700732,46.5,78096.99,0.0,-0.99948,0.0,0.07935]
[1777698703752,46.5,78091.55,0.0,-0.99949,0.0,0.07864]
[1777698704760,46.5,78092.85,0.0,-0.99949,0.0,0.07881]
[1777698707783,46.5,78092.86,0.0,-0.99949,0.0,0.07881]
[1777698707831,46.5,78092.86,0.0,-0.99949,0.0,0.07881]
[1777698713226,46.5,78091.74,0.0,-0.99949,0.0,0.07867]
[1777698713324,46.5,78091.74,0.0,-0.99949,0.0,0.07867]
[1777698713823,46.5,78092.19,0.0,-0.99949,0.0,0.07872]
[1777698715967,46.5,78092.24,0.0,-0.99949,0.0,0.07873]
[1777698716023,46.5,78095.72,0.0,-0.99948,0.0,0.07918]
[1777698716076,46.5,78095.72,0.0,-0.99948,0.0,0.07918]
[1777698716844,46.5,78097.73,0.0,-0.99948,0.0,0.07944]
[1777698721731,46.5,78098.05,0.0,-0.99948,0.0,0.07949]
[1777698721817,46.5,78098.05,0.0,-0.99948,0.0,0.07949]
[1777698721880,46.5,78100.78,0.0,-0.99948,0.0,0.07984]
[1777698722887,46.5,78102.26,0.0,-0.99948,0.0,0.08004]
[1777698724030,46.5,78102.26,0.0,-0.99948,0.0,0.08004]
[1777698724078,46.5,78103.28,0.0,-0.99948,0.0,0.08017]
[1777698729863,46.5,78104.5,0.0,-0.99947,0.0,0.08033]
[1777698729937,46.5,78104.54,0.0,-0.99947,0.0,0.08034]
[1777698730075,46.5,78104.54,0.0,-0.99947,0.0,0.08034]
[1777698730944,46.5,78104.65,0.0,-0.99947,0.0,0.08035]
[1777698731951,46.5,78106.24,0.0,-0.99947,0.0,0.08056]
[1777698732866,46.5,78106.24,0.0,-0.99947,0.0,0.08056]
[1777698732958,46.5,78107.3,0.0,-0.99947,0.0,0.08071]
[1777698733075,46.5,78107.3,0.0,-0.99947,0.0,0.08071]
[1777698737994,46.5,78109.58,0.0,-0.99947,0.0,0.08101]
[1777698738065,46.5,78109.58,0.0,-0.99947,0.0,0.08101]
[1777698738078,46.5,78109.58,0.0,-0.99947,0.0,0.08101]
[1777698739001,46.5,78109.66,0.0,-0.99947,0.0,0.08102]
[1777698740789,46.5,78109.67,0.0,-0.99947,0.0,0.08102]
[1777698740829,46.5,78109.67,0.0,-0.99947,0.0,0.08102]
[1777698746051,46.5,78111.8,0.0,-0.99947,0.0,0.0813]
[1777698752951,46.5,78111.56,0.0,-0.99947,0.0,0.08127]
[1777698753990,46.5,78097.74,0.0,-0.99948,0.0,0.07915]
[1777698754106,46.5,78094.12,0.0,-0.99949,0.0,0.07868]
[1777698756611,46.5,78093.28,0.0,-0.99949,0.0,0.07857]
[1777698756905,46.5,78093.28,0.0,-0.99949,0.0,0.07857]
[1777698762162,46.5,78093.06,0.0,-0.99949,0.0,0.07855]
[1777698766191,46.5,78095.34,0.0,-0.99949,0.0,0.07884]
[1777698771803,46.5,78095.07,0.0,-0.99949,0.0,0.07881]
[1777698771828,46.5,78095.07,0.0,-0.99949,0.0,0.07881]
[1777698774246,46.5,78096.97,0.0,-0.99948,0.0,0.07905]
[1777698775254,46.5,78098.13,0.0,-0.99948,0.0,0.0792]
[1777698776527,46.5,78098.13,0.0,-0.99948,0.0,0.0792]
[1777698776613,46.5,78088.97,0.0,-0.99949,0.0,0.07802]
[1777698777269,46.5,78071.92,0.0,-0.99951,0.0,0.07585]
[1777698778276,46.5,78071.05,0.0,-0.99951,0.0,0.07574]
[1777698780108,46.5,78071.05,0.0,-0.99951,0.0,0.07574]
[1777698780290,46.5,78072.02,0.0,-0.99951,0.0,0.07586]
[1777698782332,46.5,78071.06,0.0,-0.99951,0.0,0.07574]
[1777698782433,46.5,78061.86,0.0,-0.99951,0.0,0.0746]
[1777698783311,46.5,78063.3,0.0,-0.99951,0.0,0.07478]
[1777698784217,46.5,78063.3,0.0,-0.99951,0.0,0.07478]
[1777698784326,46.5,78063.3,0.0,-0.99951,0.0,0.07478]
[1777698784427,46.5,78063.59,0.0,-0.99951,0.0,0.07481]
[1777698790363,46.5,78064.27,0.0,-0.99951,0.0,0.0749]
[1777698793705,46.5,78062.41,0.0,-0.99951,0.0,0.07467]
[1777698793826,46.5,78062.41,0.0,-0.99951,0.0,0.07467]
[1777698799427,46.5,78061.47,0.0,-0.99952,0.0,0.07455]
[1777698802370,46.5,78061.35,0.0,-0.99952,0.0,0.07454]
[1777698802576,46.5,78061.35,0.0,-0.99952,0.0,0.07454]
[1777698803515,46.5,78060.41,0.0,-0.99952,0.0,0.07442]
[1777698803576,46.5,78060.41,0.0,-0.99952,0.0,0.07442]
[1777698803677,46.5,78060.37,0.0,-0.99952,0.0,0.07442]
[1777698809498,46.5,78059.66,0.0,-0.99952,0.0,0.07433]
[1777698811954,46.5,78059.73,0.0,-0.99952,0.0,0.07434]
[1777698812076,46.5,78059.73,0.0,-0.99952,0.0,0.07434]
[1777698812112,46.5,78059.7,0.0,-0.99952,0.0,0.07406]
[1777698815280,46.5,78060.39,0.0,-0.99952,0.0,0.07414]
[1777698815326,46.5,78060.39,0.0,-0.99952,0.0,0.07414]
[1777698815540,46.5,78059.87,0.0,-0.99952,0.0,0.07408]
[1777698820575,46.5,78060.86,0.0,-0.99952,0.0,0.0742]
[1777698821544,46.5,78060.86,0.0,-0.99952,0.0,0.0742]
[1777698821575,46.5,78060.86,0.0,-0.99952,0.0,0.0742]
[1777698826617,46.5,78062.43,0.0,-0.99952,0.0,0.07439]
[1777698827815,46.5,78062.43,0.0,-0.99952,0.0,0.07439]
[1777698827835,46.5,78062.43,0.0,-0.99952,0.0,0.07439]
[1777698829347,46.5,78062.76,0.0,-0.99952,0.0,0.07443]
[1777698829574,46.5,78062.76,0.0,-0.99952,0.0,0.07443]
[1777698829637,46.5,78062.98,0.0,-0.99952,0.0,0.07446]
[1777698832659,46.5,78066.38,0.0,-0.99951,0.0,0.07488]
[1777698834475,46.5,78068.22,0.0,-0.99951,0.0,0.07511]
[1777698834577,46.5,78068.22,0.0,-0.99951,0.0,0.07511]
[1777698838777,46.5,78070.44,0.0,-0.99951,0.0,0.07539]
[1777698838828,46.5,78070.44,0.0,-0.99951,0.0,0.07539]
[1777698839277,46.5,78071.81,0.0,-0.99951,0.0,0.07556]
[1777698839324,46.5,78071.81,0.0,-0.99951,0.0,0.07556]
[1777698839708,46.5,78072.8,0.0,-0.99951,0.0,0.07568]
[1777698844743,46.5,78073.28,0.0,-0.99951,0.0,0.07574]
[1777698846796,46.5,78073.33,0.0,-0.99951,0.0,0.07575]
[1777698846827,46.5,78073.33,0.0,-0.99951,0.0,0.07575]
[1777698852800,46.5,78074.01,0.0,-0.99951,0.0,0.07583]
[1777698854851,46.5,78074.5,0.0,-0.99951,0.0,0.07589]
[1777698855074,46.5,78074.5,0.0,-0.99951,0.0,0.07589]
[1777698855475,46.5,78075.05,0.0,-0.99951,0.0,0.07596]
[1777698855575,46.5,78075.05,0.0,-0.99951,0.0,0.07596]
[1777698855821,46.5,78074.2,0.0,-0.99951,0.0,0.07586]
[1777698860856,46.5,78073.95,0.0,-0.99951,0.0,0.07582]
[1777698865891,46.5,78074.21,0.0,-0.99951,0.0,0.07586]
[1777698870926,46.5,78073.88,0.0,-0.99951,0.0,0.07582]
[1777698871306,46.5,78073.88,0.0,-0.99951,0.0,0.07582]
[1777698871325,46.5,78073.88,0.0,-0.99951,0.0,0.07582]
[1777698871407,46.5,78073.88,0.0,-0.99951,0.0,0.07553]
[1777698874718,46.5,78075.31,0.0,-0.99951,0.0,0.07571]
[1777698874826,46.5,78075.31,0.0,-0.99951,0.0,0.07571]
[1777698874954,46.5,78077.54,0.0,-0.9995,0.0,0.07599]
[1777698875770,46.5,78077.54,0.0,-0.9995,0.0,0.07599]
[1777698875827,46.5,78077.54,0.0,-0.9995,0.0,0.07599]
[1777698880996,46.5,78079.87,0.0,-0.9995,0.0,0.07629]
[1777698886031,46.5,78080.7,0.0,-0.9995,0.0,0.07639]
[1777698888184,46.5,78081.19,0.0,-0.9995,0.0,0.07645]
[1777698888326,46.5,78082.24,0.0,-0.9995,0.0,0.07659]
[1777698889599,46.5,78082.4,0.0,-0.9995,0.0,0.07661]
[1777698889826,46.5,78082.4,0.0,-0.9995,0.0,0.07661]
[1777698890059,46.5,78082.46,0.0,-0.9995,0.0,0.07661]
[1777698895094,46.5,78083.52,0.0,-0.9995,0.0,0.07675]
[1777698901136,46.5,78084.8,0.0,-0.9995,0.0,0.07691]
[1777698902143,46.5,78088.7,0.0,-0.99949,0.0,0.07741]
[1777698903686,46.5,78089.98,0.0,-0.99949,0.0,0.07757]
[1777698903828,46.5,78089.98,0.0,-0.99949,0.0,0.07757]
[1777698909193,46.5,78091.55,0.0,-0.99949,0.0,0.07777]
[1777698914229,46.5,78089.69,0.0,-0.99949,0.0,0.07754]
[1777698919262,46.5,78089.66,0.0,-0.99949,0.0,0.07753]
[1777698922690,46.5,78089.62,0.0,-0.99949,0.0,0.07753]
[1777698922826,46.5,78089.62,0.0,-0.99949,0.0,0.07753]
[1777698924558,46.5,78089.95,0.0,-0.99949,0.0,0.07757]
[1777698924575,46.5,78089.95,0.0,-0.99949,0.0,0.07757]
[1777698924655,46.5,78087.57,0.0,-0.9995,0.0,0.07726]
[1777698930340,46.5,78086.52,0.0,-0.9995,0.0,0.07713]
[1777698932355,46.5,78089.89,0.0,-0.9995,0.0,0.07727]
[1777698933507,46.5,78089.89,0.0,-0.9995,0.0,0.07727]
[1777698933579,46.5,78089.89,0.0,-0.9995,0.0,0.07727]
[1777698938371,46.5,78090.21,0.0,-0.9995,0.0,0.07731]
[1777698938576,46.5,78090.21,0.0,-0.9995,0.0,0.07731]
[1777698938589,46.5,78090.21,0.0,-0.9995,0.0,0.07731]
[1777698938825,46.5,78090.21,0.0,-0.9995,0.0,0.07731]
[1777698938905,46.5,78088.98,0.0,-0.9995,0.0,0.07716]
[1777698941417,46.5,78086.42,0.0,-0.9995,0.0,0.07683]
[1777698944417,46.5,78086.16,0.0,-0.9995,0.0,0.0768]
[1777698944577,46.5,78086.16,0.0,-0.9995,0.0,0.0768]
[1777698950483,46.5,78086.02,0.0,-0.9995,0.0,0.07678]
[1777698952435,46.5,78086.59,0.0,-0.9995,0.0,0.07685]
[1777698952575,46.5,78086.59,0.0,-0.9995,0.0,0.07685]
[1777698954497,46.5,78085.88,0.0,-0.9995,0.0,0.07676]
[1777698954575,46.5,78085.88,0.0,-0.9995,0.0,0.07676]
[1777698954676,46.5,78085.74,0.0,-0.9995,0.0,0.07675]
[1777698959888,46.5,78086.24,0.0,-0.9995,0.0,0.07681]
[1777698960080,46.5,78086.24,0.0,-0.9995,0.0,0.07681]
[1777698961560,46.5,78081.18,0.0,-0.9995,0.0,0.07617]
[1777698962567,46.5,78078.06,0.0,-0.99951,0.0,0.07578]
[1777698963966,46.5,78078.06,0.0,-0.99951,0.0,0.07578]
[1777698964078,46.5,78078.06,0.0,-0.99951,0.0,0.07578]
[1777698964179,46.5,78077.39,0.0,-0.99951,0.0,0.07569]
[1777698968174,46.5,78077.24,0.0,-0.99951,0.0,0.07567]
[1777698968326,46.5,78076.2,0.0,-0.99951,0.0,0.07554]
[1777698973644,46.5,78078.74,0.0,-0.99951,0.0,0.07586]
[1777698974507,46.5,78078.74,0.0,-0.99951,0.0,0.07586]
[1777698974576,46.5,78078.74,0.0,-0.99951,0.0,0.07586]
[1777698975618,46.5,78077.32,0.0,-0.99951,0.0,0.07568]
[1777698975827,46.5,78077.32,0.0,-0.99951,0.0,0.07568]
[1777698975928,46.5,78076.74,0.0,-0.99951,0.0,0.07561]
[1777698981701,46.5,78076.39,0.0,-0.99951,0.0,0.07557]
[1777698991770,46.5,78076.47,0.0,-0.99951,0.0,0.0753]
[1777698993784,46.5,78083.66,0.0,-0.9995,0.0,0.0762]
[1777698994710,46.5,78083.66,0.0,-0.9995,0.0,0.0762]
[1777698994825,46.5,78083.66,0.0,-0.9995,0.0,0.0762]
[1777699000833,46.5,78085.09,0.0,-0.9995,0.0,0.07638]
[1777699003050,46.5,78085.04,0.0,-0.9995,0.0,0.07637]
[1777699003077,46.5,78085.04,0.0,-0.9995,0.0,0.07637]
[1777699005802,46.5,78086.56,0.0,-0.9995,0.0,0.07656]
[1777699005826,46.5,78086.56,0.0,-0.9995,0.0,0.07656]
[1777699005868,46.5,78086.1,0.0,-0.9995,0.0,0.07651]
[1777699010903,46.5,78087.14,0.0,-0.9995,0.0,0.07664]
[1777699011780,46.5,78087.14,0.0,-0.9995,0.0,0.07664]
[1777699011826,46.5,78087.14,0.0,-0.9995,0.0,0.07664]
[1777699016945,46.5,78087.73,0.0,-0.9995,0.0,0.07671]
[1777699021980,46.5,78084.94,0.0,-0.9995,0.0,0.07636]
[1777699022385,46.5,78084.94,0.0,-0.9995,0.0,0.07636]
[1777699022575,46.5,78084.94,0.0,-0.9995,0.0,0.07636]
[1777699024536,46.5,78084.38,0.0,-0.9995,0.0,0.07629]
[1777699024576,46.5,78084.38,0.0,-0.9995,0.0,0.07629]
[1777699024677,46.5,78084.38,0.0,-0.9995,0.0,0.07629]
[1777699032051,46.5,78085.02,0.0,-0.9995,0.0,0.07637]
[1777699038092,46.5,78085.02,0.0,-0.9995,0.0,0.07637]
[1777699043128,46.5,78086.0,0.0,-0.9995,0.0,0.07649]
[1777699045595,46.5,78086.09,0.0,-0.9995,0.0,0.07651]
[1777699045829,46.5,78086.09,0.0,-0.9995,0.0,0.07651]
[1777699051284,46.5,78087.75,0.0,-0.9995,0.0,0.07672]
[1777699051331,46.5,78087.75,0.0,-0.9995,0.0,0.07672]
[1777699051385,46.5,78089.32,0.0,-0.9995,0.0,0.07663]
[1777699054082,46.5,78090.04,0.0,-0.9995,0.0,0.07672]
[1777699054327,46.5,78090.04,0.0,-0.9995,0.0,0.07672]
[1777699054364,46.5,78090.53,0.0,-0.9995,0.0,0.07678]
[1777699060246,46.5,78090.75,0.0,-0.9995,0.0,0.07681]
[1777699065282,46.5,78091.65,0.0,-0.9995,0.0,0.07693]
[1777699070317,46.5,78091.54,0.0,-0.9995,0.0,0.07691]
[1777699073338,46.5,78094.42,0.0,-0.9995,0.0,0.07728]
[1777699073537,46.5,78094.42,0.0,-0.9995,0.0,0.07728]
[1777699073575,46.5,78094.42,0.0,-0.9995,0.0,0.07728]
[1777699074345,46.5,78096.72,0.0,-0.99949,0.0,0.07757]
[1777699080387,46.5,78097.33,0.0,-0.99949,0.0,0.07765]
[1777699081394,46.5,78099.81,0.0,-0.99949,0.0,0.07797]
[1777699081732,46.5,78099.81,0.0,-0.99949,0.0,0.07797]
[1777699081832,46.5,78099.81,0.0,-0.99949,0.0,0.07797]
[1777699082401,46.5,78101.99,0.0,-0.99949,0.0,0.07825]
[1777699084424,46.5,78102.01,0.0,-0.99949,0.0,0.07825]
[1777699084581,46.5,78102.01,0.0,-0.99949,0.0,0.07825]
[1777699088974,46.5,78102.01,0.0,-0.99949,0.0,0.07825]
[1777699089056,46.5,78102.01,0.0,-0.99949,0.0,0.07825]
[1777699094962,46.5,78102.79,0.0,-0.99949,0.0,0.07835]
[1777699095076,46.5,78102.79,0.0,-0.99949,0.0,0.07835]
[1777699095177,46.5,78105.68,0.0,-0.99949,0.0,0.07873]
[1777699101537,46.5,78104.21,0.0,-0.99949,0.0,0.07854]
[1777699106572,46.5,78103.94,0.0,-0.99949,0.0,0.0785]
[1777699111607,46.5,78103.67,0.0,-0.99949,0.0,0.07818]
[1777699116642,46.5,78104.49,0.0,-0.99949,0.0,0.07828]
[1777699118656,46.5,78106.69,0.0,-0.99949,0.0,0.07857]
[1777699123691,46.5,78107.76,0.0,-0.99949,0.0,0.07871]
[1777699125705,46.5,78111.04,0.0,-0.99948,0.0,0.07914]
[1777699130740,46.5,78113.37,0.0,-0.99948,0.0,0.07944]
[1777699135775,46.5,78113.07,0.0,-0.99948,0.0,0.0794]
[1777699140810,46.5,78114.42,0.0,-0.99948,0.0,0.07958]
[1777699145846,46.5,78115.4,0.0,-0.99948,0.0,0.07971]
[1777699150881,46.5,78115.3,0.0,-0.99948,0.0,0.07969]
[1777699156923,46.5,78116.73,0.0,-0.99948,0.0,0.07988]
[1777699161958,46.5,78115.56,0.0,-0.99948,0.0,0.07973]
[1777699166993,46.5,78115.32,0.0,-0.99948,0.0,0.0797]
[1777699174042,46.5,78111.4,0.0,-0.99948,0.0,0.07889]
[1777699179077,46.5,78111.22,0.0,-0.99948,0.0,0.07887]
[1777699182098,46.5,78108.23,0.0,-0.99949,0.0,0.07848]
[1777699187132,46.5,78107.42,0.0,-0.99949,0.0,0.07837]
[1777699192168,46.5,78105.96,0.0,-0.99949,0.0,0.07818]
[1777699195505,46.5,78105.73,0.0,-0.99949,0.0,0.07815]
[1777699196196,46.5,78068.65,0.0,-0.99952,0.0,0.0735]
[1777699197203,46.5,78046.95,0.0,-0.99954,0.0,0.07089]
[1777699198209,46.5,78046.05,0.0,-0.99954,0.0,0.07078]
[1777699199486,46.5,78046.05,0.0,-0.99954,0.0,0.07078]
[1777699201231,46.5,78053.05,0.0,-0.99953,0.0,0.07161]
[1777699203245,46.5,78054.24,0.0,-0.99953,0.0,0.07176]
[1777699204252,46.5,78050.92,0.0,-0.99954,0.0,0.07136]
[1777699205259,46.5,78048.66,0.0,-0.99954,0.0,0.07109]
[1777699208273,46.5,78048.16,0.0,-0.99954,0.0,0.07103]
[1777699208328,46.5,78048.16,0.0,-0.99954,0.0,0.07103]
[1777699208426,46.5,78050.53,0.0,-0.99954,0.0,0.07131]
[1777699214321,46.5,78049.62,0.0,-0.99954,0.0,0.07121]
[1777699218677,46.5,78049.6,0.0,-0.99954,0.0,0.0712]
[1777699218826,46.5,78049.6,0.0,-0.99954,0.0,0.0712]
[1777699224392,46.5,78049.52,0.0,-0.99954,0.0,0.07119]
[1777699229427,46.5,78049.16,0.0,-0.99954,0.0,0.07115]
[1777699231441,46.5,78050.46,0.0,-0.99954,0.0,0.07104]
[1777699233578,46.5,78050.86,0.0,-0.99954,0.0,0.07108]
[1777699234395,46.5,78050.86,0.0,-0.99954,0.0,0.07108]
[1777699234462,46.5,78050.96,0.0,-0.99954,0.0,0.0711]
[1777699234576,46.5,78050.96,0.0,-0.99954,0.0,0.0711]
[1777699240505,46.5,78050.68,0.0,-0.99954,0.0,0.07106]
[1777699246547,46.5,78048.86,0.0,-0.99954,0.0,0.07085]
[1777699248250,46.5,78048.37,0.0,-0.99954,0.0,0.07079]
[1777699248325,46.5,78048.37,0.0,-0.99954,0.0,0.07079]
[1777699253597,46.5,78048.54,0.0,-0.99954,0.0,0.07081]
[1777699257178,46.5,78048.47,0.0,-0.99954,0.0,0.0708]
[1777699257327,46.5,78048.47,0.0,-0.99954,0.0,0.0708]
[1777699257407,46.5,78048.47,0.0,-0.99954,0.0,0.0708]
[1777699257718,46.5,78048.47,0.0,-0.99954,0.0,0.0708]
[1777699257826,46.5,78048.47,0.0,-0.99954,0.0,0.0708]
[1777699265681,46.5,78048.55,0.0,-0.99954,0.0,0.07081]
[1777699268703,46.5,78036.87,0.0,-0.99955,0.0,0.06944]
[1777699269710,46.5,78033.13,0.0,-0.99955,0.0,0.06901]
[1777699271909,46.5,78033.36,0.0,-0.99955,0.0,0.06904]
[1777699272333,46.5,78033.36,0.0,-0.99955,0.0,0.06904]
[1777699272407,46.5,78033.27,0.0,-0.99955,0.0,0.06903]
[1777699272758,46.5,78033.27,0.0,-0.99955,0.0,0.06903]
[1777699272827,46.5,78033.27,0.0,-0.99955,0.0,0.06903]
[1777699274746,46.5,78035.5,0.0,-0.99955,0.0,0.06928]
[1777699279781,46.5,78036.3,0.0,-0.99955,0.0,0.06938]
[1777699281612,46.5,78036.3,0.0,-0.99955,0.0,0.06938]
[1777699281829,46.5,78036.52,0.0,-0.99955,0.0,0.0694]
[1777699282250,46.5,78036.52,0.0,-0.99955,0.0,0.0694]
[1777699282329,46.5,78036.52,0.0,-0.99955,0.0,0.0694]
[1777699282430,46.5,78036.36,0.0,-0.99955,0.0,0.06938]
[1777699287837,46.5,78037.27,0.0,-0.99955,0.0,0.06949]
[1777699291865,46.5,78042.26,0.0,-0.99955,0.0,0.06981]
[1777699292871,46.5,78044.31,0.0,-0.99955,0.0,0.07005]
[1777699294825,46.5,78044.31,0.0,-0.99955,0.0,0.07005]
[1777699295081,46.5,78044.31,0.0,-0.99955,0.0,0.07005]
[1777699295515,46.5,78044.31,0.0,-0.99955,0.0,0.07005]
[1777699295576,46.5,78044.31,0.0,-0.99955,0.0,0.07005]
[1777699295616,46.5,78044.34,0.0,-0.99955,0.0,0.07005]
[1777699300928,46.5,78044.96,0.0,-0.99954,0.0,0.07012]
[1777699304299,46.5,78045.81,0.0,-0.99954,0.0,0.07022]
[1777699304327,46.5,78045.81,0.0,-0.99954,0.0,0.07022]
[1777699304400,46.5,78045.64,0.0,-0.99954,0.0,0.0702]
[1777699304748,46.5,78045.64,0.0,-0.99954,0.0,0.0702]
[1777699304826,46.5,78045.64,0.0,-0.99954,0.0,0.0702]
[1777699310998,46.5,78045.66,0.0,-0.99954,0.0,0.0702]
[1777699314912,46.5,78044.32,0.0,-0.99955,0.0,0.07005]
[1777699315078,46.5,78044.32,0.0,-0.99955,0.0,0.07005]
[1777699315115,46.5,78044.06,0.0,-0.99955,0.0,0.07002]
[1777699315691,46.5,78044.06,0.0,-0.99955,0.0,0.07002]
[1777699315826,46.5,78044.06,0.0,-0.99955,0.0,0.07002]
[1777699321069,46.5,78043.72,0.0,-0.99955,0.0,0.06998]
[1777699326415,46.5,78045.03,0.0,-0.99954,0.0,0.07013]
[1777699326577,46.5,78045.03,0.0,-0.99954,0.0,0.07013]
[1777699326516,46.5,78045.91,0.0,-0.99954,0.0,0.07023]
[1777699327018,46.5,78045.91,0.0,-0.99954,0.0,0.07023]
[1777699327082,46.5,78045.91,0.0,-0.99954,0.0,0.07023]
[1777699332146,46.5,78046.09,0.0,-0.99954,0.0,0.07026]
[1777699336603,46.5,78046.17,0.0,-0.99954,0.0,0.07026]
[1777699336830,46.5,78046.17,0.0,-0.99954,0.0,0.07026]
[1777699337155,46.5,78046.17,0.0,-0.99954,0.0,0.07026]
[1777699337326,46.5,78046.17,0.0,-0.99954,0.0,0.07026]
[1777699337428,46.5,78046.17,0.0,-0.99954,0.0,0.07026]
[1777699343223,46.5,78046.49,0.0,-0.99954,0.0,0.0703]
[1777699344230,46.5,78051.53,0.0,-0.99954,0.0,0.0709]
[1777699345238,46.5,78053.71,0.0,-0.99954,0.0,0.07115]
[1777699347035,46.5,78054.94,0.0,-0.99954,0.0,0.0713]
[1777699347077,46.5,78054.94,0.0,-0.99954,0.0,0.0713]
[1777699347252,46.5,78055.66,0.0,-0.99954,0.0,0.07139]
[1777699348086,46.5,78055.66,0.0,-0.99954,0.0,0.07139]
[1777699348328,46.5,78055.66,0.0,-0.99954,0.0,0.07139]
[1777699351280,46.5,78059.63,0.0,-0.99953,0.0,0.07159]
[1777699352287,46.5,78062.12,0.0,-0.99953,0.0,0.07189]
[1777699355030,46.5,78060.66,0.0,-0.99953,0.0,0.07171]
[1777699355076,46.5,78060.66,0.0,-0.99953,0.0,0.07171]
[1777699355631,46.5,78060.66,0.0,-0.99953,0.0,0.07171]
[1777699355677,46.5,78060.66,0.0,-0.99953,0.0,0.07171]
[1777699355828,46.5,78060.66,0.0,-0.99953,0.0,0.07171]
[1777699361350,46.5,78060.12,0.0,-0.99953,0.0,0.07165]
[1777699364208,46.5,78059.65,0.0,-0.99953,0.0,0.07159]
[1777699364330,46.5,78059.65,0.0,-0.99953,0.0,0.07159]
[1777699364371,46.5,78059.17,0.0,-0.99953,0.0,0.07153]
[1777699365636,46.5,78059.17,0.0,-0.99953,0.0,0.07153]
[1777699365828,46.5,78058.31,0.0,-0.99954,0.0,0.07143]
[1777699371420,46.5,78059.27,0.0,-0.99953,0.0,0.07155]
[1777699377462,46.5,78059.37,0.0,-0.99953,0.0,0.07156]
[1777699379901,46.5,78059.32,0.0,-0.99953,0.0,0.07155]
[1777699380077,46.5,78059.32,0.0,-0.99953,0.0,0.07155]
[1777699380142,46.5,78059.32,0.0,-0.99953,0.0,0.07155]
[1777699380780,46.5,78059.32,0.0,-0.99953,0.0,0.07155]
[1777699380830,46.5,78059.32,0.0,-0.99953,0.0,0.07155]
[1777699386525,46.5,78059.27,0.0,-0.99953,0.0,0.07155]
[1777699392567,46.5,78060.91,0.0,-0.99953,0.0,0.07174]
[1777699392843,46.5,78060.91,0.0,-0.99953,0.0,0.07174]
[1777699393079,46.5,78060.91,0.0,-0.99953,0.0,0.07174]
[1777699393487,46.5,78060.91,0.0,-0.99953,0.0,0.07174]
[1777699393577,46.5,78060.91,0.0,-0.99953,0.0,0.07174]
[1777699393677,46.5,78059.67,0.0,-0.99953,0.0,0.07159]
[1777699397601,46.5,78062.15,0.0,-0.99953,0.0,0.07189]
[1777699399203,46.5,78062.45,0.0,-0.99953,0.0,0.07193]
[1777699399326,46.5,78062.45,0.0,-0.99953,0.0,0.07193]
[1777699399616,46.5,78062.82,0.0,-0.99953,0.0,0.07197]
[1777699399836,46.5,78062.82,0.0,-0.99953,0.0,0.07197]
[1777699400078,46.5,78062.82,0.0,-0.99953,0.0,0.07197]
[1777699404792,46.5,78063.12,0.0,-0.99953,0.0,0.07201]
[1777699404828,46.5,78063.12,0.0,-0.99953,0.0,0.07201]
[1777699405440,46.5,78063.12,0.0,-0.99953,0.0,0.07201]
[1777699405580,46.5,78063.12,0.0,-0.99953,0.0,0.07201]
[1777699405658,46.5,78063.08,0.0,-0.99953,0.0,0.072]
[1777699410494,46.5,78063.37,0.0,-0.99953,0.0,0.07204]
[1777699410577,46.5,78063.37,0.0,-0.99953,0.0,0.07204]
[1777699410652,46.5,78063.37,0.0,-0.99953,0.0,0.07204]
[1777699410903,46.5,78063.37,0.0,-0.99953,0.0,0.07204]
[1777699411076,46.5,78063.37,0.0,-0.99953,0.0,0.07204]
[1777699416734,46.5,78062.95,0.0,-0.99953,0.0,0.07172]
[1777699421770,46.5,78063.35,0.0,-0.99953,0.0,0.07176]
[1777699426805,46.5,78063.43,0.0,-0.99953,0.0,0.07177]
[1777699431840,46.5,78063.24,0.0,-0.99953,0.0,0.07175]
[1777699433201,46.5,78063.24,0.0,-0.99953,0.0,0.07175]
[1777699433328,46.5,78063.24,0.0,-0.99953,0.0,0.07175]
[1777699433495,46.5,78063.24,0.0,-0.99953,0.0,0.07175]
[1777699433585,46.5,78063.24,0.0,-0.99953,0.0,0.07175]
[1777699433683,46.5,78063.22,0.0,-0.99953,0.0,0.07175]
[1777699440904,46.5,78062.38,0.0,-0.99953,0.0,0.07165]
[1777699441911,46.5,78060.2,0.0,-0.99954,0.0,0.07139]
[1777699443252,46.5,78060.2,0.0,-0.99954,0.0,0.07139]
[1777699443329,46.5,78060.2,0.0,-0.99954,0.0,0.07139]
[1777699443353,46.5,78060.86,0.0,-0.99954,0.0,0.07147]
[1777699444049,46.5,78060.86,0.0,-0.99954,0.0,0.07147]
[1777699444077,46.5,78060.86,0.0,-0.99954,0.0,0.07147]
[1777699453995,46.5,78062.57,0.0,-0.99953,0.0,0.07167]
[1777699456500,46.5,78063.5,0.0,-0.99953,0.0,0.07178]
[1777699456578,46.5,78063.5,0.0,-0.99953,0.0,0.07178]
[1777699456653,46.5,78063.38,0.0,-0.99953,0.0,0.07177]
[1777699457292,46.5,78063.38,0.0,-0.99953,0.0,0.07177]
[1777699457325,46.5,78063.38,0.0,-0.99953,0.0,0.07177]
[1777699463058,46.5,78062.33,0.0,-0.99953,0.0,0.07164]
[1777699464820,46.5,78061.9,0.0,-0.99953,0.0,0.07159]
[1777699465076,46.5,78061.9,0.0,-0.99953,0.0,0.07159]
[1777699465711,46.5,78061.9,0.0,-0.99953,0.0,0.07159]
[1777699465177,46.5,78061.9,0.0,-0.99953,0.0,0.07159]
[1777699465827,46.5,78061.9,0.0,-0.99953,0.0,0.07159]
[1777699470730,46.5,78062.0,0.0,-0.99953,0.0,0.0716]
[1777699470829,46.5,78061.52,0.0,-0.99953,0.0,0.07155]
[1777699471114,46.5,78061.0,0.0,-0.99954,0.0,0.07121]
[1777699474135,46.5,78058.55,0.0,-0.99954,0.0,0.07092]
[1777699475171,46.5,78058.55,0.0,-0.99954,0.0,0.07092]
[1777699475334,46.5,78058.55,0.0,-0.99954,0.0,0.07092]
[1777699482191,46.5,78058.57,0.0,-0.99954,0.0,0.07093]
[1777699485635,46.5,78059.7,0.0,-0.99954,0.0,0.07106]
[1777699485680,46.5,78059.71,0.0,-0.99954,0.0,0.07106]
[1777699486407,46.5,78059.71,0.0,-0.99954,0.0,0.07106]
[1777699486576,46.5,78059.71,0.0,-0.99954,0.0,0.07106]
[1777699492261,46.5,78060.84,0.0,-0.99954,0.0,0.0712]
[1777699493596,46.5,78060.84,0.0,-0.99954,0.0,0.0712]
[1777699493827,46.5,78060.84,0.0,-0.99954,0.0,0.0712]
[1777699493698,46.5,78061.1,0.0,-0.99954,0.0,0.07123]
[1777699494274,46.5,78063.12,0.0,-0.99953,0.0,0.07147]
[1777699496176,46.5,78064.26,0.0,-0.99953,0.0,0.0716]
[1777699496326,46.5,78064.26,0.0,-0.99953,0.0,0.0716]
[1777699502331,46.5,78062.87,0.0,-0.99954,0.0,0.07144]
[1777699503828,46.5,78062.87,0.0,-0.99954,0.0,0.07144]
[1777699504078,46.5,78063.0,0.0,-0.99954,0.0,0.07145]
[1777699504420,46.5,78063.0,0.0,-0.99954,0.0,0.07145]
[1777699504578,46.5,78063.0,0.0,-0.99954,0.0,0.07145]
[1777699504608,46.5,78062.85,0.0,-0.99954,0.0,0.07143]
[1777699513407,46.5,78063.09,0.0,-0.99953,0.0,0.07146]
[1777699517436,46.5,78060.76,0.0,-0.99954,0.0,0.07119]
[1777699518799,46.5,78060.76,0.0,-0.99954,0.0,0.07119]
[1777699518827,46.5,78060.76,0.0,-0.99954,0.0,0.07119]
[1777699518841,46.5,78059.94,0.0,-0.99954,0.0,0.07109]
[1777699519778,46.5,78059.94,0.0,-0.99954,0.0,0.07109]
[1777699519826,46.5,78059.94,0.0,-0.99954,0.0,0.07109]
[1777699525919,46.5,78060.04,0.0,-0.99954,0.0,0.0711]
[1777699526076,46.5,78060.04,0.0,-0.99954,0.0,0.0711]
[1777699526119,46.5,78060.04,0.0,-0.99954,0.0,0.0711]
[1777699531536,46.5,78059.62,0.0,-0.99954,0.0,0.07078]
[1777699536571,46.5,78059.37,0.0,-0.99954,0.0,0.07075]
[1777699536936,46.5,78059.37,0.0,-0.99954,0.0,0.07075]
[1777699537078,46.5,78059.37,0.0,-0.99954,0.0,0.07075]
[1777699542613,46.5,78058.34,0.0,-0.99954,0.0,0.07063]
[1777699546633,46.5,78058.52,0.0,-0.99954,0.0,0.07065]
[1777699546831,46.5,78058.52,0.0,-0.99954,0.0,0.07065]
[1777699546680,46.5,78058.53,0.0,-0.99954,0.0,0.07065]
[1777699547507,46.5,78058.53,0.0,-0.99954,0.0,0.07065]
[1777699547575,46.5,78058.53,0.0,-0.99954,0.0,0.07065]
[1777699547648,46.5,78058.52,0.0,-0.99954,0.0,0.07065]
[1777699552683,46.5,78059.02,0.0,-0.99954,0.0,0.07071]
[1777699554093,46.5,78058.11,0.0,-0.99954,0.0,0.0706]
[1777699554327,46.5,78058.11,0.0,-0.99954,0.0,0.0706]
[1777699554697,46.5,78058.82,0.0,-0.99954,0.0,0.07069]
[1777699555224,46.5,78058.82,0.0,-0.99954,0.0,0.07069]
[1777699555326,46.5,78058.82,0.0,-0.99954,0.0,0.07069]
[1777699560739,46.5,78059.84,0.0,-0.99954,0.0,0.07081]
[1777699565775,46.5,78059.82,0.0,-0.99954,0.0,0.07081]
[1777699571817,46.5,78059.97,0.0,-0.99954,0.0,0.07082]
[1777699574918,46.5,78059.93,0.0,-0.99954,0.0,0.07082]
[1777699575076,46.5,78060.1,0.0,-0.99954,0.0,0.07084]
[1777699575132,46.5,78060.1,0.0,-0.99954,0.0,0.07084]
[1777699576094,46.5,78060.1,0.0,-0.99954,0.0,0.07084]
[1777699576325,46.5,78060.1,0.0,-0.99954,0.0,0.07084]
[1777699582894,46.5,78060.23,0.0,-0.99954,0.0,0.07085]
[1777699584907,46.5,78064.21,0.0,-0.99954,0.0,0.07133]
[1777699585148,46.5,78064.21,0.0,-0.99954,0.0,0.07133]
[1777699585325,46.5,78064.21,0.0,-0.99954,0.0,0.07133]
[1777699585915,46.5,78064.22,0.0,-0.99954,0.0,0.07133]
[1777699586336,46.5,78064.22,0.0,-0.99954,0.0,0.07133]
[1777699586577,46.5,78064.22,0.0,-0.99954,0.0,0.07133]
[1777699591958,46.5,78064.07,0.0,-0.99954,0.0,0.07104]
[1777699594868,46.5,78064.07,0.0,-0.99954,0.0,0.07104]
[1777699595075,46.5,78064.1,0.0,-0.99954,0.0,0.07104]
[1777699595883,46.5,78064.1,0.0,-0.99954,0.0,0.07104]
[1777699595912,46.5,78064.1,0.0,-0.99954,0.0,0.07104]
[1777699596076,46.5,78064.1,0.0,-0.99954,0.0,0.07104]
[1777699602029,46.5,78063.64,0.0,-0.99954,0.0,0.07099]
[1777699607066,46.5,78065.07,0.0,-0.99954,0.0,0.07116]
[1777699608346,46.5,78065.07,0.0,-0.99954,0.0,0.07116]
[1777699608579,46.5,78065.07,0.0,-0.99954,0.0,0.07116]
[1777699608593,46.5,78064.86,0.0,-0.99954,0.0,0.07113]
[1777699609607,46.5,78064.86,0.0,-0.99954,0.0,0.07113]
[1777699609826,46.5,78064.86,0.0,-0.99954,0.0,0.07113]
[1777699609843,46.5,78062.56,0.0,-0.99954,0.0,0.07086]
[1777699615122,46.5,78061.68,0.0,-0.99954,0.0,0.07076]
[1777699620157,46.5,78062.03,0.0,-0.99954,0.0,0.0708]
[1777699626200,46.5,78061.89,0.0,-0.99954,0.0,0.07078]
[1777699633248,46.5,78061.94,0.0,-0.99954,0.0,0.07079]
[1777699641304,46.5,78062.13,0.0,-0.99954,0.0,0.07081]
[1777699644834,46.5,78061.68,0.0,-0.99954,0.0,0.07076]
[1777699644992,46.5,78061.91,0.0,-0.99954,0.0,0.07078]
[1777699645079,46.5,78061.91,0.0,-0.99954,0.0,0.07078]
[1777699645332,46.5,78062.26,0.0,-0.99954,0.0,0.07083]
[1777699646074,46.5,78062.26,0.0,-0.99954,0.0,0.07083]
[1777699646325,46.5,78062.26,0.0,-0.99954,0.0,0.07083]
[1777699651373,46.5,78061.97,0.0,-0.99954,0.0,0.07052]
[1777699656409,46.5,78062.4,0.0,-0.99954,0.0,0.07057]
[1777699661444,46.5,78061.73,0.0,-0.99954,0.0,0.0705]
[1777699664530,46.5,78061.71,0.0,-0.99954,0.0,0.07049]
[1777699664575,46.5,78061.71,0.0,-0.99954,0.0,0.07049]
[1777699664765,46.5,78061.86,0.0,-0.99954,0.0,0.07051]
[1777699665602,46.5,78061.86,0.0,-0.99954,0.0,0.07051]
[1777699665831,46.5,78061.86,0.0,-0.99954,0.0,0.07051]
[1777699671243,46.5,78061.22,0.0,-0.99954,0.0,0.07044]
[1777699671327,46.5,78061.22,0.0,-0.99954,0.0,0.07044]
[1777699671514,46.5,78061.52,0.0,-0.99954,0.0,0.07047]
[1777699672082,46.5,78061.52,0.0,-0.99954,0.0,0.07047]
[1777699672325,46.5,78061.52,0.0,-0.99954,0.0,0.07047]
[1777699677556,46.5,78061.42,0.0,-0.99954,0.0,0.07046]
[1777699678170,46.5,78061.42,0.0,-0.99954,0.0,0.07046]
[1777699678327,46.5,78061.42,0.0,-0.99954,0.0,0.07046]
[1777699678356,46.5,78061.42,0.0,-0.99954,0.0,0.07046]
[1777699679386,46.5,78061.42,0.0,-0.99954,0.0,0.07046]
[1777699679575,46.5,78061.42,0.0,-0.99954,0.0,0.07046]
[1777699682591,46.5,78059.99,0.0,-0.99954,0.0,0.07029]
[1777699683822,46.5,78059.99,0.0,-0.99954,0.0,0.07029]
[1777699683870,46.5,78059.99,0.0,-0.99954,0.0,0.07029]
[1777699683921,46.5,78058.57,0.0,-0.99954,0.0,0.07012]
[1777699685133,46.5,78058.54,0.0,-0.99954,0.0,0.07012]
[1777699685323,46.5,78058.54,0.0,-0.99954,0.0,0.07012]
[1777699690647,46.5,78058.0,0.0,-0.99954,0.0,0.07006]
[1777699692264,46.5,78057.34,0.0,-0.99954,0.0,0.06998]
[1777699692324,46.5,78057.34,0.0,-0.99954,0.0,0.06998]
[1777699692661,46.5,78055.99,0.0,-0.99955,0.0,0.06982]
[1777699694063,46.5,78054.97,0.0,-0.99955,0.0,0.0697]
[1777699694077,46.5,78054.97,0.0,-0.99955,0.0,0.0697]
[1777699699710,46.5,78054.71,0.0,-0.99955,0.0,0.06967]
[1777699701856,46.5,78055.19,0.0,-0.99955,0.0,0.06973]
[1777699701932,46.5,78056.55,0.0,-0.99955,0.0,0.06989]
[1777699702074,46.5,78056.55,0.0,-0.99955,0.0,0.06989]
[1777699702731,46.5,78058.27,0.0,-0.99954,0.0,0.07009]
[1777699703555,46.5,78058.27,0.0,-0.99954,0.0,0.07009]
[1777699703575,46.5,78058.27,0.0,-0.99954,0.0,0.07009]
[1777699708773,46.5,78057.64,0.0,-0.99954,0.0,0.07002]
[1777699713096,46.5,78057.94,0.0,-0.99954,0.0,0.07005]
[1777699720857,46.5,78057.98,0.0,-0.99955,0.0,0.06979]
[1777699725892,46.5,78058.05,0.0,-0.99955,0.0,0.0698]
[1777699729919,46.5,78056.95,0.0,-0.99955,0.0,0.06967]
[1777699740043,46.5,78057.05,0.0,-0.99955,0.0,0.06968]
[1777699740081,46.5,78057.05,0.0,-0.99955,0.0,0.06968]
[1777699750060,46.5,78060.7,0.0,-0.99954,0.0,0.07011]
[1777699750981,46.5,78060.7,0.0,-0.99954,0.0,0.07011]
[1777699751076,46.5,78060.7,0.0,-0.99954,0.0,0.07011]
[1777699751078,46.5,78062.54,0.0,-0.99954,0.0,0.07032]
[1777699752074,46.5,78064.22,0.0,-0.99954,0.0,0.07052]
[1777699753081,46.5,78075.66,0.0,-0.99953,0.0,0.07188]
[1777699754088,46.5,78079.17,0.0,-0.99953,0.0,0.07231]
[1777699754510,46.5,78079.17,0.0,-0.99953,0.0,0.07231]
[1777699754574,46.5,78079.17,0.0,-0.99953,0.0,0.07231]
[1777699755096,46.5,78081.44,0.0,-0.99953,0.0,0.07258]
[1777699755496,46.5,78081.44,0.0,-0.99953,0.0,0.07258]
[1777699755574,46.5,78081.44,0.0,-0.99953,0.0,0.07258]
[1777699756103,46.5,78083.13,0.0,-0.99953,0.0,0.07278]
[1777699757110,46.5,78084.16,0.0,-0.99952,0.0,0.07291]
[1777699762613,46.5,78084.98,0.0,-0.99952,0.0,0.07301]
[1777699762826,46.5,78084.98,0.0,-0.99952,0.0,0.07301]
[1777699764159,46.5,78087.4,0.0,-0.99952,0.0,0.0733]
[1777699765166,46.5,78089.05,0.0,-0.99952,0.0,0.07351]
[1777699770084,46.5,78089.71,0.0,-0.99952,0.0,0.07359]
[1777699770085,46.5,78090.38,0.0,-0.99952,0.0,0.07367]
[1777699771287,46.5,78090.38,0.0,-0.99952,0.0,0.07367]
[1777699771325,46.5,78090.38,0.0,-0.99952,0.0,0.07367]
[1777699773222,46.5,78091.76,0.0,-0.99952,0.0,0.07356]
[1777699775258,46.5,78092.51,0.0,-0.99952,0.0,0.07365]
[1777699775330,46.5,78092.51,0.0,-0.99952,0.0,0.07365]
[1777699779266,46.5,78093.92,0.0,-0.99952,0.0,0.07383]
[1777699781675,46.5,78094.35,0.0,-0.99952,0.0,0.07388]
[1777699781827,46.5,78094.35,0.0,-0.99952,0.0,0.07388]
[1777699781928,46.5,78096.52,0.0,-0.99952,0.0,0.07415]
[1777699782274,46.5,78096.52,0.0,-0.99952,0.0,0.07415]
[1777699782326,46.5,78096.52,0.0,-0.99952,0.0,0.07415]
[1777699787357,46.5,78097.1,0.0,-0.99951,0.0,0.07422]
[1777699789210,46.5,78097.47,0.0,-0.99951,0.0,0.07426]
[1777699789325,46.5,78097.47,0.0,-0.99951,0.0,0.07426]
[1777699793930,46.5,78097.94,0.0,-0.99951,0.0,0.07432]
[1777699794076,46.5,78097.94,0.0,-0.99951,0.0,0.07432]
[1777699795378,46.5,78096.58,0.0,-0.99952,0.0,0.07415]
[1777699800413,46.5,78097.13,0.0,-0.99951,0.0,0.07422]
[1777699804162,46.5,78096.97,0.0,-0.99952,0.0,0.0742]
[1777699804328,46.5,78097.26,0.0,-0.99951,0.0,0.07424]
[1777699809476,46.5,78097.67,0.0,-0.99951,0.0,0.07429]
[1777699814511,46.5,78097.18,0.0,-0.99951,0.0,0.07423]
[1777699821135,46.5,78097.21,0.0,-0.99951,0.0,0.07423]
[1777699821325,46.5,78096.92,0.0,-0.99952,0.0,0.0742]
[1777699826597,46.5,78096.74,0.0,-0.99952,0.0,0.07417]
[1777699828665,46.5,78096.58,0.0,-0.99952,0.0,0.07415]
[1777699828826,46.5,78096.58,0.0,-0.99952,0.0,0.07415]
[1777699831633,46.5,78097.36,0.0,-0.99952,0.0,0.07397]
[1777699836668,46.5,78097.65,0.0,-0.99952,0.0,0.07401]
[1777699841705,46.5,78097.63,0.0,-0.99952,0.0,0.074]
[1777699844062,46.5,78097.93,0.0,-0.99952,0.0,0.07404]
[1777699844075,46.5,78097.93,0.0,-0.99952,0.0,0.07404]
[1777699850771,46.5,78097.84,0.0,-0.99952,0.0,0.07403]
[1777699853792,46.5,78099.06,0.0,-0.99952,0.0,0.07418]
[1777699859849,46.5,78099.18,0.0,-0.99951,0.0,0.0742]
[1777699860079,46.5,78099.18,0.0,-0.99951,0.0,0.0742]
[1777699865876,46.5,78100.18,0.0,-0.99951,0.0,0.07432]
[1777699867890,46.5,78102.37,0.0,-0.99951,0.0,0.07459]
[1777699868655,46.5,78102.37,0.0,-0.99951,0.0,0.07459]
[1777699868825,46.5,78102.37,0.0,-0.99951,0.0,0.07459]
[1777699868897,46.5,78103.63,0.0,-0.99951,0.0,0.07475]
[1777699871918,46.5,78104.71,0.0,-0.99951,0.0,0.07488]
[1777699872925,46.5,78106.06,0.0,-0.99951,0.0,0.07505]
[1777699877546,46.5,78105.91,0.0,-0.99951,0.0,0.07503]
[1777699877576,46.5,78105.91,0.0,-0.99951,0.0,0.07503]
[1777699879370,46.5,78105.94,0.0,-0.99951,0.0,0.07504]
[1777699879576,46.5,78105.94,0.0,-0.99951,0.0,0.07504]
[1777699879974,46.5,78109.76,0.0,-0.99951,0.0,0.07551]
[1777699880981,46.5,78113.44,0.0,-0.9995,0.0,0.07598]
[1777699881988,46.5,78115.62,0.0,-0.9995,0.0,0.07625]
[1777699884007,46.5,78118.42,0.0,-0.9995,0.0,0.07661]
[1777699885009,46.5,78121.03,0.0,-0.9995,0.0,0.07694]
[1777699885386,46.5,78121.03,0.0,-0.9995,0.0,0.07694]
[1777699885574,46.5,78121.03,0.0,-0.9995,0.0,0.07694]
[1777699886016,46.5,78124.57,0.0,-0.99949,0.0,0.07739]
[1777699889037,46.5,78126.38,0.0,-0.99949,0.0,0.07763]
[1777699890044,46.5,78131.16,0.0,-0.99949,0.0,0.07824]
[1777699891051,46.5,78135.28,0.0,-0.99948,0.0,0.07849]
[1777699891592,46.5,78135.28,0.0,-0.99948,0.0,0.07849]
[1777699891610,46.5,78135.28,0.0,-0.99948,0.0,0.07849]
[1777699897093,46.5,78135.19,0.0,-0.99948,0.0,0.07847]
[1777699898100,46.5,78133.69,0.0,-0.99949,0.0,0.07828]
[1777699899095,46.5,78133.69,0.0,-0.99949,0.0,0.07828]
[1777699899107,46.5,78131.04,0.0,-0.99949,0.0,0.07794]
[1777699899323,46.5,78131.04,0.0,-0.99949,0.0,0.07794]
[1777699906173,46.5,78130.07,0.0,-0.99949,0.0,0.07781]
[1777699906155,46.5,78131.5,0.0,-0.99949,0.0,0.078]
[1777699906334,46.5,78131.5,0.0,-0.99949,0.0,0.078]
[1777699906575,46.5,78131.5,0.0,-0.99949,0.0,0.078]
[1777699907162,46.5,78133.01,0.0,-0.99949,0.0,0.07819]
[1777699909177,46.5,78135.44,0.0,-0.99948,0.0,0.07851]
[1777699910076,46.5,78135.44,0.0,-0.99948,0.0,0.07851]
[1777699910184,46.5,78137.43,0.0,-0.99948,0.0,0.07877]
[1777699911191,46.5,78138.53,0.0,-0.99948,0.0,0.07891]
[1777699914212,46.5,78143.82,0.0,-0.99948,0.0,0.0796]
[1777699915219,46.5,78146.01,0.0,-0.99947,0.0,0.07989]
[1777699917233,46.5,78146.2,0.0,-0.99947,0.0,0.07992]
[1777699920076,46.5,78146.15,0.0,-0.99947,0.0,0.07991]
[1777699921794,46.5,78146.61,0.0,-0.99947,0.0,0.07997]
[1777699921826,46.5,78146.61,0.0,-0.99947,0.0,0.07997]
[1777699922268,46.5,78146.54,0.0,-0.99947,0.0,0.07996]
[1777699923275,46.5,78144.7,0.0,-0.99948,0.0,0.07972]
[1777699925323,46.5,78143.79,0.0,-0.99948,0.0,0.0796]
[1777699925575,46.5,78143.79,0.0,-0.99948,0.0,0.0796]
[1777699932338,46.5,78144.12,0.0,-0.99948,0.0,0.07964]
[1777699938076,46.5,78143.66,0.0,-0.99948,0.0,0.07958]
[1777699938149,46.5,78143.66,0.0,-0.99948,0.0,0.07958]
[1777699938841,46.5,78143.66,0.0,-0.99948,0.0,0.07958]
[1777699939077,46.5,78143.66,0.0,-0.99948,0.0,0.07958]
[1777699941403,46.5,78146.98,0.0,-0.99947,0.0,0.08002]
[1777699946438,46.5,78149.94,0.0,-0.99947,0.0,0.08041]
[1777699949165,46.5,78150.31,0.0,-0.99947,0.0,0.08046]
[1777699949330,46.5,78150.95,0.0,-0.99947,0.0,0.08055]
[1777699950886,46.5,78151.79,0.0,-0.99947,0.0,0.08066]
[1777699950928,46.5,78153.36,0.0,-0.99947,0.0,0.08087]
[1777699956508,46.5,78154.91,0.0,-0.99947,0.0,0.08077]
[1777699957473,46.5,78154.91,0.0,-0.99947,0.0,0.08077]
[1777699957577,46.5,78154.91,0.0,-0.99947,0.0,0.08077]
[1777699957634,46.5,78157.39,0.0,-0.99947,0.0,0.08111]
[1777699960536,46.5,78161.55,0.0,-0.99946,0.0,0.08166]
[1777699961543,46.5,78162.89,0.0,-0.99946,0.0,0.08185]
[1777699964167,46.5,78163.61,0.0,-0.99946,0.0,0.08194]
[1777699964327,46.5,78163.61,0.0,-0.99946,0.0,0.08194]
[1777699968592,46.5,78164.73,0.0,-0.99946,0.0,0.08209]
[1777699969599,46.5,78166.61,0.0,-0.99946,0.0,0.08235]
[1777699973626,46.5,78160.59,0.0,-0.99946,0.0,0.08154]
[1777699974634,46.5,78158.21,0.0,-0.99947,0.0,0.08122]
[1777699977900,46.5,78158.58,0.0,-0.99946,0.0,0.08126]
[1777699978078,46.5,78158.58,0.0,-0.99946,0.0,0.08126]
[1777699982689,46.5,78156.6,0.0,-0.99947,0.0,0.081]
[1777699984704,46.5,78157.84,0.0,-0.99947,0.0,0.08117]
[1777699986808,46.5,78158.56,0.0,-0.99946,0.0,0.08126]
[1777699986827,46.5,78158.56,0.0,-0.99946,0.0,0.08126]
[1777699994776,46.5,78158.05,0.0,-0.99947,0.0,0.08119]
[1777700003839,46.5,78158.35,0.0,-0.99947,0.0,0.08123]
[1777700008144,46.5,78158.48,0.0,-0.99947,0.0,0.08125]
[1777700008330,46.5,78158.48,0.0,-0.99947,0.0,0.08125]
[1777700013909,46.5,78158.37,0.0,-0.99947,0.0,0.08094]
[1777700018944,46.5,78159.2,0.0,-0.99947,0.0,0.08105]
[1777700023979,46.5,78158.36,0.0,-0.99947,0.0,0.08093]
[1777700030021,46.5,78159.72,0.0,-0.99947,0.0,0.08112]
[1777700033042,46.5,78163.01,0.0,-0.99946,0.0,0.08156]
[1777700034250,46.5,78163.01,0.0,-0.99946,0.0,0.08156]
[1777700034326,46.5,78163.01,0.0,-0.99946,0.0,0.08156]
[1777700034279,46.5,78164.31,0.0,-0.99946,0.0,0.08173]
[1777700037070,46.5,78165.81,0.0,-0.99946,0.0,0.08194]
[1777700041098,46.5,78167.42,0.0,-0.99946,0.0,0.08215]
[1777700043957,46.5,78167.01,0.0,-0.99946,0.0,0.0821]
[1777700044080,46.5,78167.01,0.0,-0.99946,0.0,0.0821]
[1777700045126,46.5,78164.86,0.0,-0.99946,0.0,0.08181]
[1777700046132,46.5,78163.17,0.0,-0.99946,0.0,0.08158]
[1777700047139,46.5,78161.44,0.0,-0.99946,0.0,0.08135]
[1777700048147,46.5,78162.87,0.0,-0.99946,0.0,0.08154]
[1777700050452,46.5,78162.19,0.0,-0.99946,0.0,0.08145]
[1777700050574,46.5,78162.19,0.0,-0.99946,0.0,0.08145]
[1777700054189,46.5,78161.06,0.0,-0.99946,0.0,0.0813]
[1777700055196,46.5,78152.62,0.0,-0.99947,0.0,0.08017]
[1777700056203,46.5,78148.05,0.0,-0.99948,0.0,0.07957]
[1777700059967,46.5,78147.41,0.0,-0.99948,0.0,0.07948]
[1777700060075,46.5,78147.41,0.0,-0.99948,0.0,0.07948]
[1777700062245,46.5,78148.71,0.0,-0.99948,0.0,0.07965]
[1777700063251,46.5,78147.38,0.0,-0.99948,0.0,0.07948]
[1777700065208,46.5,78147.3,0.0,-0.99948,0.0,0.07947]
[1777700065327,46.5,78147.3,0.0,-0.99948,0.0,0.07947]
[1777700067280,46.5,78146.02,0.0,-0.99948,0.0,0.0793]
[1777700072315,46.5,78145.8,0.0,-0.99948,0.0,0.07898]
[1777700073663,46.5,78145.83,0.0,-0.99948,0.0,0.07898]
[1777700073826,46.5,78145.83,0.0,-0.99948,0.0,0.07898]
[1777700077350,46.5,78148.13,0.0,-0.99948,0.0,0.07928]
[1777700078357,46.5,78149.18,0.0,-0.99948,0.0,0.07942]
[1777700080713,46.5,78149.1,0.0,-0.99948,0.0,0.07941]
[1777700080833,46.5,78149.1,0.0,-0.99948,0.0,0.07941]
[1777700086413,46.5,78148.55,0.0,-0.99948,0.0,0.07934]
[1777700091448,46.5,78148.32,0.0,-0.99948,0.0,0.07931]
[1777700096483,46.5,78148.39,0.0,-0.99948,0.0,0.07931]
[1777700101519,46.5,78148.44,0.0,-0.99948,0.0,0.07932]
[1777700107560,46.5,78147.18,0.0,-0.99948,0.0,0.07916]
[1777700108567,46.5,78144.67,0.0,-0.99948,0.0,0.07883]
[1777700111909,46.5,78144.68,0.0,-0.99948,0.0,0.07883]
[1777700112077,46.5,78144.68,0.0,-0.99948,0.0,0.07883]
[1777700118637,46.5,78144.11,0.0,-0.99948,0.0,0.07875]
[1777700121433,46.5,78144.11,0.0,-0.99948,0.0,0.07875]
[1777700121577,46.5,78144.11,0.0,-0.99948,0.0,0.07875]
[1777700127703,46.5,78143.98,0.0,-0.99948,0.0,0.07874]
[1777700129440,46.5,78143.98,0.0,-0.99948,0.0,0.07874]
[1777700129579,46.5,78144.03,0.0,-0.99948,0.0,0.07874]
[1777700132740,46.5,78144.66,0.0,-0.99948,0.0,0.07853]
[1777700139789,46.5,78144.54,0.0,-0.99948,0.0,0.07852]
[1777700144823,46.5,78144.09,0.0,-0.99948,0.0,0.07846]
[1777700145848,46.5,78144.09,0.0,-0.99948,0.0,0.07846]
[1777700146079,46.5,78144.09,0.0,-0.99948,0.0,0.07846]
[1777700151873,46.5,78144.22,0.0,-0.99948,0.0,0.07847]
[1777700156908,46.5,78144.31,0.0,-0.99948,0.0,0.07849]
[1777700161098,46.5,78144.25,0.0,-0.99948,0.0,0.07848]
[1777700161325,46.5,78144.25,0.0,-0.99948,0.0,0.07848]
[1777700166978,46.5,78144.13,0.0,-0.99948,0.0,0.07846]
[1777700173020,46.5,78144.24,0.0,-0.99948,0.0,0.07848]
[1777700179062,46.5,78144.51,0.0,-0.99948,0.0,0.07851]
[1777700182422,46.5,78144.54,0.0,-0.99948,0.0,0.07852]
[1777700182579,46.5,78144.54,0.0,-0.99948,0.0,0.07852]
[1777700191146,46.5,78144.07,0.0,-0.99949,0.0,0.07816]
[1777700196181,46.5,78144.04,0.0,-0.99949,0.0,0.07816]
[1777700201216,46.5,78144.04,0.0,-0.99949,0.0,0.07816]
[1777700203229,46.5,78148.35,0.0,-0.99948,0.0,0.07872]
[1777700204236,46.5,78149.82,0.0,-0.99948,0.0,0.07891]
[1777700205667,46.5,78150.16,0.0,-0.99948,0.0,0.07896]
[1777700205827,46.5,78150.16,0.0,-0.99948,0.0,0.07896]
[1777700211286,46.5,78150.3,0.0,-0.99948,0.0,0.07897]
[1777700216321,46.5,78149.74,0.0,-0.99948,0.0,0.0789]
[1777700221356,46.5,78149.68,0.0,-0.99948,0.0,0.07889]
[1777700226391,46.5,78151.03,0.0,-0.99948,0.0,0.07907]
[1777700227398,46.5,78152.68,0.0,-0.99948,0.0,0.07929]
[1777700228405,46.5,78154.25,0.0,-0.99948,0.0,0.07949]
[1777700229411,46.5,78158.9,0.0,-0.99947,0.0,0.08011]
[1777700229694,46.5,78158.9,0.0,-0.99947,0.0,0.08011]
[1777700229829,46.5,78158.9,0.0,-0.99947,0.0,0.08011]
[1777700230419,46.5,78160.44,0.0,-0.99947,0.0,0.08031]
[1777700232433,46.5,78164.88,0.0,-0.99947,0.0,0.0809]
[1777700234315,46.5,78164.27,0.0,-0.99947,0.0,0.08082]
[1777700234324,46.5,78164.27,0.0,-0.99947,0.0,0.08082]
[1777700239482,46.5,78163.92,0.0,-0.99947,0.0,0.08077]
[1777700245523,46.5,78164.25,0.0,-0.99947,0.0,0.08082]
[1777700247703,46.5,78164.6,0.0,-0.99947,0.0,0.08087]
[1777700247827,46.5,78164.6,0.0,-0.99947,0.0,0.08087]
[1777700248545,46.5,78166.73,0.0,-0.99947,0.0,0.08115]
[1777700254586,46.5,78166.7,0.0,-0.99947,0.0,0.08084]
[1777700261636,46.5,78166.73,0.0,-0.99947,0.0,0.08085]
[1777700266672,46.5,78166.69,0.0,-0.99947,0.0,0.08084]
[1777700269899,46.5,78166.59,0.0,-0.99947,0.0,0.08083]
[1777700270077,46.5,78166.59,0.0,-0.99947,0.0,0.08083]
[1777700272712,46.5,78168.12,0.0,-0.99947,0.0,0.08103]
[1777700277750,46.5,78168.45,0.0,-0.99947,0.0,0.08108]
[1777700282785,46.5,78168.3,0.0,-0.99947,0.0,0.08106]
[1777700287013,46.5,78169.15,0.0,-0.99946,0.0,0.08117]
[1777700287077,46.5,78169.15,0.0,-0.99946,0.0,0.08117]
[1777700289833,46.5,78170.35,0.0,-0.99946,0.0,0.08133]
[1777700294869,46.5,78170.66,0.0,-0.99946,0.0,0.08138]
[1777700299904,46.5,78170.51,0.0,-0.99946,0.0,0.08136]
[1777700303606,46.5,78169.9,0.0,-0.99946,0.0,0.08127]
[1777700303832,46.5,78169.9,0.0,-0.99946,0.0,0.08127]
[1777700308967,46.5,78169.74,0.0,-0.99946,0.0,0.08125]
[1777700310981,46.5,78170.86,0.0,-0.99946,0.0,0.0814]
[1777700313148,46.5,78171.08,0.0,-0.99946,0.0,0.08113]
[1777700313327,46.5,78171.08,0.0,-0.99946,0.0,0.08113]
[1777700317029,46.5,78175.48,0.0,-0.99946,0.0,0.08172]
[1777700318036,46.5,78176.7,0.0,-0.99946,0.0,0.08189]
[1777700319167,46.5,78176.7,0.0,-0.99946,0.0,0.08189]
[1777700319326,46.5,78176.7,0.0,-0.99946,0.0,0.08189]
[1777700325085,46.5,78176.44,0.0,-0.99946,0.0,0.08185]
[1777700327661,46.5,78176.37,0.0,-0.99946,0.0,0.08184]
[1777700327825,46.5,78176.38,0.0,-0.99946,0.0,0.08184]
[1777700328106,46.5,78176.53,0.0,-0.99946,0.0,0.08186]
[1777700330168,46.5,78176.34,0.0,-0.99946,0.0,0.08184]
[1777700330330,46.5,78176.34,0.0,-0.99946,0.0,0.08184]
[1777700332133,46.5,78180.58,0.0,-0.99946,0.0,0.08241]
[1777700333141,46.5,78181.74,0.0,-0.99945,0.0,0.08257]
[1777700335155,46.5,78185.85,0.0,-0.99945,0.0,0.08313]
[1777700336162,46.5,78187.58,0.0,-0.99945,0.0,0.08337]
[1777700338429,46.5,78187.77,0.0,-0.99945,0.0,0.0834]
[1777700338577,46.5,78187.77,0.0,-0.99945,0.0,0.0834]
[1777700338580,46.5,78188.99,0.0,-0.99945,0.0,0.08357]
[1777700340078,46.5,78188.72,0.0,-0.99945,0.0,0.08353]
[1777700340189,46.5,78190.69,0.0,-0.99945,0.0,0.0838]
[1777700343211,46.5,78187.7,0.0,-0.99945,0.0,0.08339]
[1777700345325,46.5,78188.65,0.0,-0.99945,0.0,0.08352]
[1777700345577,46.5,78188.65,0.0,-0.99945,0.0,0.08352]
[1777700345620,46.5,78191.5,0.0,-0.99945,0.0,0.08391]
[1777700351267,46.5,78191.54,0.0,-0.99945,0.0,0.08392]
[1777700356301,46.5,78191.12,0.0,-0.99945,0.0,0.08386]
[1777700361337,46.5,78191.29,0.0,-0.99945,0.0,0.08388]
[1777700366975,46.5,78192.85,0.0,-0.99944,0.0,0.0841]
[1777700367075,46.5,78192.85,0.0,-0.99944,0.0,0.0841]
[1777700369731,46.5,78193.4,0.0,-0.99944,0.0,0.08417]
[1777700369835,46.5,78192.62,0.0,-0.99944,0.0,0.08407]
[1777700370389,46.5,78192.62,0.0,-0.99944,0.0,0.08407]
[1777700370578,46.5,78192.62,0.0,-0.99944,0.0,0.08407]
[1777700370679,46.5,78193.73,0.0,-0.99944,0.0,0.08422]
[1777700371407,46.5,78193.84,0.0,-0.99944,0.0,0.08392]
[1777700375208,46.5,78191.88,0.0,-0.99945,0.0,0.08365]
[1777700375325,46.5,78191.88,0.0,-0.99945,0.0,0.08365]
[1777700376480,46.5,78191.61,0.0,-0.99945,0.0,0.08362]
[1777700376575,46.5,78191.61,0.0,-0.99945,0.0,0.08362]
[1777700376581,46.5,78191.65,0.0,-0.99945,0.0,0.08362]
[1777700382484,46.5,78192.19,0.0,-0.99945,0.0,0.0837]
[1777700384925,46.5,78192.18,0.0,-0.99945,0.0,0.08369]
[1777700385075,46.5,78192.18,0.0,-0.99945,0.0,0.08369]
[1777700391547,46.5,78192.12,0.0,-0.99945,0.0,0.08369]
[1777700398597,46.5,78192.19,0.0,-0.99945,0.0,0.0837]
[1777700402545,46.5,78191.65,0.0,-0.99945,0.0,0.08362]
[1777700402579,46.5,78191.65,0.0,-0.99945,0.0,0.08362]
[1777700404626,46.5,78190.21,0.0,-0.99945,0.0,0.08342]
[1777700404638,46.5,78190.18,0.0,-0.99945,0.0,0.08342]
[1777700404825,46.5,78190.18,0.0,-0.99945,0.0,0.08342]
[1777700411687,46.5,78190.45,0.0,-0.99945,0.0,0.08346]
[1777700417729,46.5,78190.84,0.0,-0.99945,0.0,0.08351]
[1777700419743,46.5,78193.69,0.0,-0.99945,0.0,0.0839]
[1777700420046,46.5,78193.69,0.0,-0.99945,0.0,0.0839]
[1777700420076,46.5,78193.69,0.0,-0.99945,0.0,0.0839]
[1777700420750,46.5,78196.61,0.0,-0.99944,0.0,0.08431]
[1777700421757,46.5,78200.18,0.0,-0.99944,0.0,0.08481]
[1777700423771,46.5,78193.7,0.0,-0.99945,0.0,0.0839]
[1777700424526,46.5,78193.7,0.0,-0.99945,0.0,0.0839]
[1777700424575,46.5,78193.7,0.0,-0.99945,0.0,0.0839]
[1777700424778,46.5,78191.31,0.0,-0.99945,0.0,0.08357]
[1777700425785,46.5,78191.27,0.0,-0.99945,0.0,0.08357]
[1777700425981,46.5,78191.27,0.0,-0.99945,0.0,0.08357]
[1777700426075,46.5,78191.27,0.0,-0.99945,0.0,0.08357]
[1777700426177,46.5,78191.27,0.0,-0.99945,0.0,0.08357]
[1777700431827,46.5,78192.15,0.0,-0.99945,0.0,0.08338]
[1777700434752,46.5,78193.06,0.0,-0.99945,0.0,0.08351]
[1777700434826,46.5,78193.09,0.0,-0.99945,0.0,0.08351]
[1777700439883,46.5,78193.2,0.0,-0.99945,0.0,0.08353]
[1777700445926,46.5,78193.24,0.0,-0.99945,0.0,0.08353]
[1777700450041,46.5,78193.36,0.0,-0.99945,0.0,0.08355]
[1777700450085,46.5,78193.36,0.0,-0.99945,0.0,0.08355]
[1777700450088,46.5,78193.29,0.0,-0.99945,0.0,0.08354]
[1777700453203,46.5,78193.32,0.0,-0.99945,0.0,0.08354]
[1777700453328,46.5,78193.32,0.0,-0.99945,0.0,0.08354]
[1777700459017,46.5,78193.9,0.0,-0.99945,0.0,0.08362]
[1777700460608,46.5,78193.9,0.0,-0.99945,0.0,0.08362]
[1777700460659,46.5,78194.24,0.0,-0.99945,0.0,0.08367]
[1777700460826,46.5,78194.24,0.0,-0.99945,0.0,0.08367]
[1777700462111,46.5,78193.8,0.0,-0.99945,0.0,0.08361]
[1777700462325,46.5,78193.8,0.0,-0.99945,0.0,0.08361]
[1777700468080,46.5,78193.39,0.0,-0.99945,0.0,0.08355]
[1777700473115,46.5,78193.16,0.0,-0.99945,0.0,0.08352]
[1777700478150,46.5,78193.27,0.0,-0.99945,0.0,0.08353]
[1777700480985,46.5,78192.98,0.0,-0.99945,0.0,0.08349]
[1777700481076,46.5,78192.98,0.0,-0.99945,0.0,0.08349]
[1777700482819,46.5,78191.29,0.0,-0.99945,0.0,0.08326]
[1777700482825,46.5,78191.29,0.0,-0.99945,0.0,0.08326]
[1777700483185,46.5,78191.1,0.0,-0.99945,0.0,0.08324]
[1777700488220,46.5,78191.05,0.0,-0.99945,0.0,0.08323]
[1777700491485,46.5,78191.4,0.0,-0.99945,0.0,0.08328]
[1777700491575,46.5,78191.4,0.0,-0.99945,0.0,0.08328]
[1777700498289,46.5,78191.34,0.0,-0.99945,0.0,0.08296]
[1777700503290,46.5,78190.3,0.0,-0.99945,0.0,0.08282]
[1777700503327,46.5,78190.3,0.0,-0.99945,0.0,0.08282]
[1777700505128,46.5,78190.51,0.0,-0.99945,0.0,0.08285]
[1777700505325,46.5,78190.51,0.0,-0.99945,0.0,0.08285]
[1777700505339,46.5,78190.48,0.0,-0.99945,0.0,0.08284]
[1777700514402,46.5,78190.9,0.0,-0.99945,0.0,0.0829]
[1777700521451,46.5,78190.14,0.0,-0.99945,0.0,0.0828]
[1777700525340,46.5,78189.43,0.0,-0.99945,0.0,0.0827]
[1777700525574,46.5,78189.43,0.0,-0.99945,0.0,0.0827]
[1777700532528,46.5,78189.52,0.0,-0.99945,0.0,0.08271]
[1777700537563,46.5,78189.77,0.0,-0.99945,0.0,0.08275]
[1777700540679,46.5,78189.99,0.0,-0.99945,0.0,0.08278]
[1777700540830,46.5,78189.99,0.0,-0.99945,0.0,0.08278]
[1777700542648,46.5,78189.95,0.0,-0.99945,0.0,0.08277]
[1777700542825,46.5,78189.95,0.0,-0.99945,0.0,0.08277]
[1777700542678,46.5,78189.95,0.0,-0.99945,0.0,0.08277]
[1777700552668,46.5,78189.92,0.0,-0.99945,0.0,0.08246]
[1777700558435,46.5,78189.92,0.0,-0.99945,0.0,0.08246]
[1777700558576,46.5,78189.92,0.0,-0.99945,0.0,0.08246]
[1777700563745,46.5,78190.95,0.0,-0.99945,0.0,0.0826]
[1777700568780,46.5,78191.23,0.0,-0.99945,0.0,0.08264]
[1777700573824,46.5,78191.67,0.0,-0.99945,0.0,0.0827]
[1777700574075,46.5,78191.17,0.0,-0.99945,0.0,0.08263]
[1777700576010,46.5,78191.29,0.0,-0.99945,0.0,0.08265]
[1777700576075,46.5,78191.29,0.0,-0.99945,0.0,0.08265]
[1777700576835,46.5,78191.36,0.0,-0.99945,0.0,0.08265]
[1777700581871,46.5,78191.31,0.0,-0.99945,0.0,0.08265]
[1777700587913,46.5,78191.22,0.0,-0.99945,0.0,0.08264]
[1777700591487,46.5,78191.3,0.0,-0.99945,0.0,0.08265]
[1777700591583,46.5,78191.3,0.0,-0.99945,0.0,0.08265]
[1777700596976,46.5,78191.35,0.0,-0.99945,0.0,0.08265]
[1777700602011,46.5,78191.7,0.0,-0.99945,0.0,0.0827]
[1777700607046,46.5,78191.45,0.0,-0.99945,0.0,0.08267]
[1777700611216,46.5,78190.92,0.0,-0.99945,0.0,0.08259]
[1777700611342,46.5,78190.92,0.0,-0.99945,0.0,0.08259]
[1777700611444,46.5,78190.92,0.0,-0.99946,0.0,0.08229]
[1777700613361,46.5,78190.92,0.0,-0.99946,0.0,0.08229]
[1777700613576,46.5,78190.92,0.0,-0.99946,0.0,0.08229]
[1777700613677,46.5,78190.9,0.0,-0.99946,0.0,0.08228]
[1777700619130,46.5,78191.29,0.0,-0.99946,0.0,0.08234]
[1777700625172,46.5,78191.15,0.0,-0.99946,0.0,0.08232]
[1777700630207,46.5,78190.33,0.0,-0.99946,0.0,0.08221]
[1777700635242,46.5,78190.34,0.0,-0.99946,0.0,0.08221]
[1777700638133,46.5,78190.25,0.0,-0.99946,0.0,0.0822]
[1777700638329,46.5,78190.25,0.0,-0.99946,0.0,0.0822]
[1777700640277,46.5,78187.26,0.0,-0.99946,0.0,0.08179]
[1777700641006,46.5,78187.26,0.0,-0.99946,0.0,0.08179]
[1777700641076,46.5,78187.26,0.0,-0.99946,0.0,0.08179]
[1777700641284,46.5,78186.91,0.0,-0.99946,0.0,0.08174]
[1777700642918,46.5,78186.91,0.0,-0.99946,0.0,0.08174]
[1777700643075,46.5,78187.85,0.0,-0.99946,0.0,0.08187]
[1777700649340,46.5,78186.54,0.0,-0.99946,0.0,0.08169]
[1777700654375,46.5,78186.04,0.0,-0.99946,0.0,0.08163]
[1777700655269,46.5,78186.04,0.0,-0.99946,0.0,0.08163]
[1777700655324,46.5,78186.04,0.0,-0.99946,0.0,0.08163]
[1777700658146,46.5,78186.26,0.0,-0.99946,0.0,0.08166]
[1777700658326,46.5,78186.26,0.0,-0.99946,0.0,0.08166]
[1777700658403,46.5,78186.57,0.0,-0.99946,0.0,0.0817]
[1777700659739,46.5,78186.57,0.0,-0.99946,0.0,0.0817]
[1777700666458,46.5,78188.52,0.0,-0.99946,0.0,0.08196]
[1777700669306,46.5,78187.65,0.0,-0.99946,0.0,0.08184]
[1777700669325,46.5,78187.65,0.0,-0.99946,0.0,0.08184]
[1777700669480,46.5,78187.72,0.0,-0.99946,0.0,0.08185]
[1777700674515,46.5,78187.52,0.0,-0.99946,0.0,0.08152]
[1777700679553,46.5,78187.75,0.0,-0.99946,0.0,0.08155]
[1777700684588,46.5,78187.99,0.0,-0.99946,0.0,0.08158]
[1777700689623,46.5,78187.86,0.0,-0.99946,0.0,0.08157]
[1777700695665,46.5,78188.26,0.0,-0.99946,0.0,0.08162]
[1777700702714,46.5,78186.99,0.0,-0.99946,0.0,0.08145]
[1777700703721,46.5,78183.7,0.0,-0.99946,0.0,0.08101]
[1777700708756,46.5,78182.52,0.0,-0.99947,0.0,0.08085]
[1777700713791,46.5,78181.87,0.0,-0.99947,0.0,0.08076]
[1777700718826,46.5,78179.87,0.0,-0.99947,0.0,0.08049]
[1777700723861,46.5,78179.9,0.0,-0.99947,0.0,0.0805]
[1777700726882,46.5,78177.49,0.0,-0.99947,0.0,0.08018]
[1777700732924,46.5,78176.14,0.0,-0.99947,0.0,0.0797]
[1777700738966,46.5,78176.02,0.0,-0.99947,0.0,0.07968]
[1777700744001,46.5,78176.3,0.0,-0.99947,0.0,0.07972]
[1777700749036,46.5,78176.3,0.0,-0.99947,0.0,0.07972]
[1777700754071,46.5,78176.25,0.0,-0.99947,0.0,0.07971]
[1777700759106,46.5,78176.18,0.0,-0.99947,0.0,0.0797]
[1777700764141,46.5,78175.31,0.0,-0.99947,0.0,0.07959]
[1777700774215,46.5,78175.24,0.0,-0.99947,0.0,0.07958]
[1777700781263,46.5,78174.57,0.0,-0.99948,0.0,0.07949]
[1777700786299,46.5,78175.76,0.0,-0.99947,0.0,0.07965]
[1777700796370,46.5,78175.91,0.0,-0.99948,0.0,0.07937]
[1777700800476,46.5,78175.79,0.0,-0.99948,0.0,0.07935]
[1777700800519,46.5,78187.46,0.0,-0.99947,0.0,0.08091]
[1777700801479,46.5,78216.13,0.0,-0.99944,0.0,0.08483]
[1777700802486,46.5,78229.61,0.0,-0.99942,0.0,0.08674]
[1777700803493,46.5,78230.2,0.0,-0.99942,0.0,0.08682]
[1777700804267,46.5,78230.2,0.0,-0.99942,0.0,0.08682]
[1777700806514,46.5,78227.89,0.0,-0.99943,0.0,0.08649]
[1777700808528,46.5,78224.34,0.0,-0.99943,0.0,0.08599]
[1777700812327,46.5,78224.13,0.0,-0.99943,0.0,0.08596]
[1777700814333,46.5,78223.76,0.0,-0.99943,0.0,0.08591]
[1777700820020,46.5,78223.37,0.0,-0.99943,0.0,0.08585]
[1777700820076,46.5,78223.37,0.0,-0.99943,0.0,0.08585]
[1777700820122,46.5,78223.27,0.0,-0.99943,0.0,0.08584]
[1777700824643,46.5,78220.09,0.0,-0.99943,0.0,0.08539]
[1777700826657,46.5,78217.85,0.0,-0.99944,0.0,0.08507]
[1777700828369,46.5,78217.79,0.0,-0.99944,0.0,0.08507]
[1777700828576,46.5,78217.79,0.0,-0.99944,0.0,0.08507]
[1777700833763,46.5,78217.97,0.0,-0.99944,0.0,0.08509]
[1777700833828,46.5,78217.97,0.0,-0.99944,0.0,0.08509]
[1777700833862,46.5,78217.88,0.0,-0.99944,0.0,0.08508]
[1777700834255,46.5,78217.88,0.0,-0.99944,0.0,0.08508]
[1777700834327,46.5,78217.88,0.0,-0.99944,0.0,0.08508]
[1777700839750,46.5,78217.95,0.0,-0.99944,0.0,0.08509]
[1777700844785,46.5,78217.84,0.0,-0.99944,0.0,0.08507]
[1777700850160,46.5,78218.12,0.0,-0.99944,0.0,0.08511]
[1777700850249,46.5,78218.16,0.0,-0.99944,0.0,0.08512]
[1777700850325,46.5,78218.16,0.0,-0.99944,0.0,0.08512]
[1777700850827,46.5,78218.48,0.0,-0.99943,0.0,0.08516]
[1777700854855,46.5,78213.28,0.0,-0.99944,0.0,0.08412]
[1777700857701,46.5,78212.57,0.0,-0.99944,0.0,0.08402]
[1777700857826,46.5,78212.57,0.0,-0.99944,0.0,0.08402]
[1777700857876,46.5,78214.0,0.0,-0.99944,0.0,0.08422]
[1777700858525,46.5,78214.0,0.0,-0.99944,0.0,0.08422]
[1777700858589,46.5,78214.0,0.0,-0.99944,0.0,0.08422]
[1777700863918,46.5,78212.77,0.0,-0.99944,0.0,0.08405]
[1777700867946,46.5,78210.7,0.0,-0.99944,0.0,0.08376]
[1777700868952,46.5,78213.45,0.0,-0.99944,0.0,0.08415]
[1777700869960,46.5,78218.24,0.0,-0.99944,0.0,0.08481]
[1777700871974,46.5,78223.4,0.0,-0.99943,0.0,0.08554]
[1777700873274,46.5,78224.33,0.0,-0.99943,0.0,0.08567]
[1777700873327,46.5,78224.33,0.0,-0.99943,0.0,0.08567]
[1777700873600,46.5,78224.33,0.0,-0.99943,0.0,0.08567]
[1777700873827,46.5,78224.33,0.0,-0.99943,0.0,0.08567]
[1777700873988,46.5,78224.62,0.0,-0.99943,0.0,0.08571]
[1777700876008,46.5,78226.75,0.0,-0.99943,0.0,0.08601]
[1777700877462,46.5,78228.32,0.0,-0.99943,0.0,0.08623]
[1777700877577,46.5,78228.32,0.0,-0.99943,0.0,0.08623]
[1777700878018,46.5,78229.85,0.0,-0.99943,0.0,0.08645]
[1777700878291,46.5,78229.85,0.0,-0.99943,0.0,0.08645]
[1777700878326,46.5,78229.85,0.0,-0.99943,0.0,0.08645]
[1777700882904,46.5,78227.21,0.0,-0.99943,0.0,0.08608]
[1777700883083,46.5,78227.21,0.0,-0.99943,0.0,0.08608]
[1777700883112,46.5,78227.21,0.0,-0.99943,0.0,0.08608]
[1777700883183,46.5,78227.3,0.0,-0.99943,0.0,0.08609]
[1777700883327,46.5,78227.3,0.0,-0.99943,0.0,0.08609]
[1777700889093,46.5,78224.97,0.0,-0.99943,0.0,0.08576]
[1777700894158,46.5,78223.74,0.0,-0.99943,0.0,0.08559]
[1777700894181,46.5,78223.74,0.0,-0.99943,0.0,0.08559]
[1777700894335,46.5,78223.74,0.0,-0.99943,0.0,0.08559]
[1777700894400,46.5,78223.74,0.0,-0.99943,0.0,0.08559]
[1777700894580,46.5,78223.74,0.0,-0.99943,0.0,0.08559]
[1777700898776,46.5,78221.81,0.0,-0.99943,0.0,0.08531]
[1777700898829,46.5,78221.81,0.0,-0.99943,0.0,0.08531]
[1777700898951,46.5,78221.81,0.0,-0.99943,0.0,0.08531]
[1777700899079,46.5,78221.81,0.0,-0.99943,0.0,0.08531]
[1777700899164,46.5,78219.69,0.0,-0.99944,0.0,0.08502]
[1777700901178,46.5,78217.59,0.0,-0.99944,0.0,0.08472]
[1777700906213,46.5,78218.81,0.0,-0.99944,0.0,0.08489]
[1777700908740,46.5,78218.28,0.0,-0.99944,0.0,0.08482]
[1777700908828,46.5,78218.28,0.0,-0.99944,0.0,0.08482]
[1777700909049,46.5,78218.28,0.0,-0.99944,0.0,0.08482]
[1777700909080,46.5,78218.28,0.0,-0.99944,0.0,0.08482]
[1777700909085,46.5,78218.28,0.0,-0.99944,0.0,0.08482]
[1777700914269,46.5,78218.12,0.0,-0.99944,0.0,0.08448]
[1777700916170,46.5,78217.49,0.0,-0.99944,0.0,0.08439]
[1777700916272,46.5,78217.49,0.0,-0.99944,0.0,0.08439]
[1777700916327,46.5,78217.49,0.0,-0.99944,0.0,0.08439]
[1777700916393,46.5,78217.49,0.0,-0.99944,0.0,0.08439]
[1777700916579,46.5,78217.49,0.0,-0.99944,0.0,0.08439]
[1777700923332,46.5,78217.37,0.0,-0.99944,0.0,0.08438]
[1777700929374,46.5,78217.22,0.0,-0.99944,0.0,0.08436]
[1777700930381,46.5,78214.42,0.0,-0.99944,0.0,0.08397]
[1777700932953,46.5,78212.94,0.0,-0.99944,0.0,0.08376]
[1777700933079,46.5,78212.94,0.0,-0.99944,0.0,0.08376]
[1777700933179,46.5,78212.77,0.0,-0.99944,0.0,0.08374]
[1777700933417,46.5,78212.77,0.0,-0.99944,0.0,0.08374]
[1777700933583,46.5,78212.77,0.0,-0.99944,0.0,0.08374]
[1777700939445,46.5,78212.4,0.0,-0.99945,0.0,0.08369]
[1777700942216,46.5,78212.21,0.0,-0.99945,0.0,0.08366]
[1777700941459,46.5,78209.38,0.0,-0.99945,0.0,0.08327]
[1777700942326,46.5,78209.38,0.0,-0.99945,0.0,0.08327]
[1777700942449,46.5,78209.38,0.0,-0.99945,0.0,0.08327]
[1777700942582,46.5,78209.38,0.0,-0.99945,0.0,0.08327]
[1777700942684,46.5,78210.22,0.0,-0.99945,0.0,0.08339]
[1777700945487,46.5,78216.11,0.0,-0.99944,0.0,0.0842]
[1777700946494,46.5,78218.92,0.0,-0.99944,0.0,0.08459]
[1777700948341,46.5,78218.96,0.0,-0.99944,0.0,0.0846]
[1777700948578,46.5,78218.96,0.0,-0.99944,0.0,0.0846]
[1777700948655,46.5,78218.96,0.0,-0.99944,0.0,0.0846]
[1777700948835,46.5,78218.96,0.0,-0.99944,0.0,0.0846]
[1777700948936,46.5,78218.07,0.0,-0.99944,0.0,0.08447]
[1777700954550,46.5,78216.7,0.0,-0.99944,0.0,0.08428]
[1777700956564,46.5,78212.79,0.0,-0.99944,0.0,0.08374]
[1777700958783,46.5,78212.18,0.0,-0.99945,0.0,0.08366]
[1777700958829,46.5,78212.18,0.0,-0.99945,0.0,0.08366]
[1777700959116,46.5,78212.18,0.0,-0.99945,0.0,0.08366]
[1777700959329,46.5,78212.43,0.0,-0.99945,0.0,0.08369]
[1777700965627,46.5,78210.35,0.0,-0.99945,0.0,0.0834]
[1777700969229,46.5,78210.6,0.0,-0.99945,0.0,0.08344]
[1777700969283,46.5,78209.96,0.0,-0.99945,0.0,0.08335]
[1777700969566,46.5,78209.96,0.0,-0.99945,0.0,0.08335]
[1777700969578,46.5,78209.96,0.0,-0.99945,0.0,0.08335]
[1777700974690,46.5,78208.8,0.0,-0.99945,0.0,0.08288]
[1777700979725,46.5,78209.32,0.0,-0.99945,0.0,0.08295]
[1777700989795,46.5,78209.4,0.0,-0.99945,0.0,0.08296]
[1777700994439,46.5,78209.37,0.0,-0.99945,0.0,0.08296]
[1777700994584,46.5,78209.37,0.0,-0.99945,0.0,0.08296]
[1777700994730,46.5,78209.37,0.0,-0.99945,0.0,0.08296]
[1777700994828,46.5,78209.37,0.0,-0.99945,0.0,0.08296]
[1777700994830,46.5,78209.9,0.0,-0.99945,0.0,0.08303]
[1777700999865,46.5,78208.69,0.0,-0.99945,0.0,0.08287]
[1777701002054,46.5,78208.57,0.0,-0.99945,0.0,0.08285]
[1777701002081,46.5,78208.57,0.0,-0.99945,0.0,0.08285]
[1777701002359,46.5,78208.57,0.0,-0.99945,0.0,0.08285]
[1777701002181,46.5,78208.67,0.0,-0.99945,0.0,0.08286]
[1777701002581,46.5,78208.67,0.0,-0.99945,0.0,0.08286]
[1777701008928,46.5,78207.51,0.0,-0.99945,0.0,0.0827]
[1777701013962,46.5,78207.37,0.0,-0.99945,0.0,0.08268]
[1777701018998,46.5,78207.33,0.0,-0.99945,0.0,0.08268]
[1777701025534,46.5,78206.62,0.0,-0.99945,0.0,0.08258]
[1777701025577,46.5,78206.62,0.0,-0.99945,0.0,0.08258]
[1777701025778,46.5,78206.62,0.0,-0.99945,0.0,0.08258]
[1777701025827,46.5,78206.62,0.0,-0.99945,0.0,0.08258]
[1777701026047,46.5,78206.7,0.0,-0.99945,0.0,0.08259]
[1777701032089,46.5,78206.59,0.0,-0.99945,0.0,0.08227]
[1777701037124,46.5,78205.83,0.0,-0.99946,0.0,0.08217]
[1777701042159,46.5,78202.92,0.0,-0.99946,0.0,0.08177]
[1777701044173,46.5,78197.82,0.0,-0.99946,0.0,0.08108]
[1777701045180,46.5,78195.42,0.0,-0.99947,0.0,0.08076]
[1777701045458,46.5,78195.42,0.0,-0.99947,0.0,0.08076]
[1777701045577,46.5,78195.42,0.0,-0.99947,0.0,0.08076]
[1777701045820,46.5,78195.42,0.0,-0.99947,0.0,0.08076]
[1777701045829,46.5,78195.42,0.0,-0.99947,0.0,0.08076]
[1777701046187,46.5,78194.02,0.0,-0.99947,0.0,0.08057]
[1777701047194,46.5,78190.98,0.0,-0.99947,0.0,0.08017]
[1777701048201,46.5,78188.95,0.0,-0.99947,0.0,0.0799]
[1777701049400,46.5,78188.95,0.0,-0.99947,0.0,0.0799]
[1777701049580,46.5,78189.12,0.0,-0.99947,0.0,0.07992]
[1777701049630,46.5,78189.12,0.0,-0.99947,0.0,0.07992]
[1777701049832,46.5,78189.12,0.0,-0.99947,0.0,0.07992]
[1777701050215,46.5,78189.01,0.0,-0.99947,0.0,0.0799]
[1777701055249,46.5,78189.13,0.0,-0.99947,0.0,0.07992]
[1777701060285,46.5,78189.19,0.0,-0.99947,0.0,0.07993]
[1777701060853,46.5,78189.19,0.0,-0.99947,0.0,0.07993]
[1777701061076,46.5,78189.19,0.0,-0.99947,0.0,0.07993]
[1777701061300,46.5,78189.19,0.0,-0.99947,0.0,0.07993]
[1777701061327,46.5,78189.19,0.0,-0.99947,0.0,0.07993]
[1777701061402,46.5,78189.19,0.0,-0.99947,0.0,0.07993]
[1777701071362,46.5,78189.28,0.0,-0.99947,0.0,0.07994]
[1777701074067,46.5,78188.95,0.0,-0.99947,0.0,0.0799]
[1777701074076,46.5,78188.95,0.0,-0.99947,0.0,0.0799]
[1777701074383,46.5,78188.99,0.0,-0.99947,0.0,0.0799]
[1777701074551,46.5,78188.99,0.0,-0.99947,0.0,0.0799]
[1777701074577,46.5,78188.99,0.0,-0.99947,0.0,0.0799]
[1777701081432,46.5,78187.46,0.0,-0.99947,0.0,0.0797]
[1777701085539,46.5,78187.12,0.0,-0.99947,0.0,0.07965]
[1777701085580,46.5,78187.12,0.0,-0.99947,0.0,0.07965]
[1777701086023,46.5,78187.12,0.0,-0.99947,0.0,0.07965]
[1777701086078,46.5,78187.12,0.0,-0.99947,0.0,0.07965]
[1777701086179,46.5,78187.12,0.0,-0.99947,0.0,0.07965]
[1777701093516,46.5,78187.08,0.0,-0.99948,0.0,0.07935]
[1777701095633,46.5,78187.04,0.0,-0.99948,0.0,0.07934]
[1777701095834,46.5,78187.04,0.0,-0.99948,0.0,0.07934]
[1777701096181,46.5,78187.04,0.0,-0.99948,0.0,0.07934]
[1777701096330,46.5,78187.04,0.0,-0.99948,0.0,0.07934]
[1777701096431,46.5,78187.08,0.0,-0.99948,0.0,0.07935]
[1777701102284,46.5,78187.11,0.0,-0.99948,0.0,0.07935]
[1777701102331,46.5,78187.11,0.0,-0.99948,0.0,0.07935]
[1777701102379,46.5,78186.45,0.0,-0.99948,0.0,0.07927]
[1777701102673,46.5,78186.45,0.0,-0.99948,0.0,0.07927]
[1777701102828,46.5,78186.45,0.0,-0.99948,0.0,0.07927]
[1777701108745,46.5,78184.47,0.0,-0.99948,0.0,0.07901]
[1777701108832,46.5,78184.47,0.0,-0.99948,0.0,0.07901]
[1777701109085,46.5,78184.47,0.0,-0.99948,0.0,0.07901]
[1777701109330,46.5,78184.47,0.0,-0.99948,0.0,0.07901]
[1777701109366,46.5,78184.7,0.0,-0.99948,0.0,0.07904]
[1777701115671,46.5,78184.66,0.0,-0.99948,0.0,0.07903]
[1777701122720,46.5,78184.97,0.0,-0.99948,0.0,0.07907]
[1777701134804,46.5,78189.27,0.0,-0.99947,0.0,0.07964]
[1777701135811,46.5,78196.09,0.0,-0.99947,0.0,0.08055]
[1777701137183,46.5,78196.09,0.0,-0.99947,0.0,0.08055]
[1777701137325,46.5,78196.09,0.0,-0.99947,0.0,0.08055]
[1777701137352,46.5,78198.58,0.0,-0.99946,0.0,0.08088]
[1777701138306,46.5,78198.58,0.0,-0.99946,0.0,0.08088]
[1777701138330,46.5,78198.58,0.0,-0.99946,0.0,0.08088]
[1777701138351,46.5,78201.62,0.0,-0.99946,0.0,0.08129]
[1777701142860,46.5,78204.73,0.0,-0.99946,0.0,0.08171]
[1777701147895,46.5,78204.9,0.0,-0.99946,0.0,0.08173]
[1777701151114,46.5,78205.09,0.0,-0.99946,0.0,0.08176]
[1777701151228,46.5,78205.09,0.0,-0.99946,0.0,0.08176]
[1777701151327,46.5,78205.09,0.0,-0.99946,0.0,0.08176]
[1777701151330,46.5,78205.09,0.0,-0.99946,0.0,0.08145]
[1777701152930,46.5,78207.52,0.0,-0.99946,0.0,0.08178]
[1777701155098,46.5,78207.84,0.0,-0.99946,0.0,0.08182]
[1777701155330,46.5,78207.84,0.0,-0.99946,0.0,0.08182]
[1777701155440,46.5,78207.84,0.0,-0.99946,0.0,0.08182]
[1777701155431,46.5,78207.67,0.0,-0.99946,0.0,0.0818]
[1777701155579,46.5,78207.67,0.0,-0.99946,0.0,0.0818]
[1777701156958,46.5,78210.14,0.0,-0.99946,0.0,0.08214]
[1777701162999,46.5,78210.12,0.0,-0.99946,0.0,0.08213]
[1777701168035,46.5,78209.52,0.0,-0.99946,0.0,0.08205]
[1777701174077,46.5,78209.54,0.0,-0.99946,0.0,0.08206]
[1777701177116,46.5,78209.61,0.0,-0.99946,0.0,0.08206]
[1777701177325,46.5,78209.61,0.0,-0.99946,0.0,0.08206]
[1777701177425,46.5,78209.4,0.0,-0.99946,0.0,0.08204]
[1777701177557,46.5,78209.4,0.0,-0.99946,0.0,0.08204]
[1777701177576,46.5,78209.4,0.0,-0.99946,0.0,0.08204]
[1777701183142,46.5,78209.24,0.0,-0.99946,0.0,0.08201]
[1777701189183,46.5,78211.27,0.0,-0.99945,0.0,0.08229]
[1777701194219,46.5,78211.6,0.0,-0.99945,0.0,0.08234]
[1777701199252,46.5,78212.1,0.0,-0.99945,0.0,0.0824]
[1777701199325,46.5,78212.1,0.0,-0.99945,0.0,0.0824]
[1777701199359,46.5,78212.24,0.0,-0.99945,0.0,0.08242]
[1777701199634,46.5,78212.24,0.0,-0.99945,0.0,0.08242]
[1777701199828,46.5,78212.24,0.0,-0.99945,0.0,0.08242]
[1777701205296,46.5,78212.4,0.0,-0.99945,0.0,0.08244]
[1777701206690,46.5,78212.32,0.0,-0.99945,0.0,0.08243]
[1777701206829,46.5,78212.32,0.0,-0.99945,0.0,0.08243]
[1777701207091,46.5,78212.32,0.0,-0.99945,0.0,0.08243]
[1777701207332,46.5,78212.32,0.0,-0.99945,0.0,0.08243]
[1777701207423,46.5,78212.32,0.0,-0.99945,0.0,0.08243]
[1777701213352,46.5,78211.81,0.0,-0.99946,0.0,0.08206]
[1777701215370,46.5,78207.56,0.0,-0.99946,0.0,0.08148]
[1777701216038,46.5,78207.56,0.0,-0.99946,0.0,0.08148]
[1777701216074,46.5,78207.56,0.0,-0.99946,0.0,0.08148]
[1777701216585,46.5,78207.56,0.0,-0.99946,0.0,0.08148]
[1777701216377,46.5,78208.13,0.0,-0.99946,0.0,0.08156]
[1777701216828,46.5,78208.13,0.0,-0.99946,0.0,0.08156]
[1777701217384,46.5,78206.4,0.0,-0.99946,0.0,0.08132]
[1777701225440,46.5,78209.01,0.0,-0.99946,0.0,0.08168]
[1777701227429,46.5,78208.65,0.0,-0.99946,0.0,0.08163]
[1777701227575,46.5,78208.65,0.0,-0.99946,0.0,0.08163]
[1777701227530,46.5,78209.49,0.0,-0.99946,0.0,0.08174]
[1777701228021,46.5,78209.49,0.0,-0.99946,0.0,0.08174]
[1777701228076,46.5,78209.49,0.0,-0.99946,0.0,0.08174]
[1777701228461,46.5,78208.81,0.0,-0.99946,0.0,0.08165]
[1777701231235,46.5,78210.28,0.0,-0.99946,0.0,0.08185]
[1777701231328,46.5,78210.28,0.0,-0.99946,0.0,0.08185]
[1777701231482,46.5,78212.14,0.0,-0.99946,0.0,0.0821]
[1777701232298,46.5,78212.14,0.0,-0.99946,0.0,0.0821]
[1777701232324,46.5,78212.14,0.0,-0.99946,0.0,0.0821]
[1777701232489,46.5,78211.84,0.0,-0.99946,0.0,0.08206]
[1777701237524,46.5,78213.4,0.0,-0.99945,0.0,0.08227]
[1777701241355,46.5,78213.41,0.0,-0.99945,0.0,0.08227]
[1777701241576,46.5,78213.41,0.0,-0.99945,0.0,0.08227]
[1777701241552,46.5,78211.62,0.0,-0.99946,0.0,0.08203]
[1777701241998,46.5,78211.62,0.0,-0.99946,0.0,0.08203]
[1777701242075,46.5,78211.62,0.0,-0.99946,0.0,0.08203]
[1777701242559,46.5,78209.71,0.0,-0.99946,0.0,0.08177]
[1777701247594,46.5,78209.61,0.0,-0.99946,0.0,0.08176]
[1777701250140,46.5,78208.05,0.0,-0.99946,0.0,0.08155]
[1777701250327,46.5,78208.05,0.0,-0.99946,0.0,0.08155]
[1777701250615,46.5,78207.96,0.0,-0.99946,0.0,0.08153]
[1777701250929,46.5,78207.96,0.0,-0.99946,0.0,0.08153]
[1777701251082,46.5,78207.96,0.0,-0.99946,0.0,0.08153]
[1777701256657,46.5,78208.4,0.0,-0.99946,0.0,0.08159]
[1777701261695,46.5,78207.26,0.0,-0.99946,0.0,0.08144]
[1777701262986,46.5,78207.26,0.0,-0.99946,0.0,0.08144]
[1777701263075,46.5,78207.26,0.0,-0.99946,0.0,0.08144]
[1777701263167,46.5,78205.86,0.0,-0.99946,0.0,0.08125]
[1777701263730,46.5,78205.86,0.0,-0.99946,0.0,0.08125]
[1777701263825,46.5,78205.86,0.0,-0.99946,0.0,0.08125]
[1777701263831,46.5,78204.13,0.0,-0.99946,0.0,0.08102]
[1777701266729,46.5,78201.96,0.0,-0.99947,0.0,0.08073]
[1777701273781,46.5,78200.86,0.0,-0.99947,0.0,0.08028]
[1777701275132,46.5,78200.86,0.0,-0.99947,0.0,0.08028]
[1777701275328,46.5,78200.86,0.0,-0.99947,0.0,0.08028]
[1777701275367,46.5,78199.16,0.0,-0.99947,0.0,0.08005]
[1777701275865,46.5,78199.16,0.0,-0.99947,0.0,0.08005]
[1777701276076,46.5,78199.16,0.0,-0.99947,0.0,0.08005]
[1777701276088,46.5,78197.45,0.0,-0.99947,0.0,0.07982]
[1777701282493,46.5,78197.78,0.0,-0.99947,0.0,0.07987]
[1777701282576,46.5,78197.78,0.0,-0.99947,0.0,0.07987]
[1777701282588,46.5,78198.57,0.0,-0.99947,0.0,0.07997]
[1777701283197,46.5,78198.57,0.0,-0.99947,0.0,0.07997]
[1777701283328,46.5,78198.57,0.0,-0.99947,0.0,0.07997]
[1777701283428,46.5,78196.8,0.0,-0.99947,0.0,0.07973]
[1777701284858,46.5,78198.33,0.0,-0.99947,0.0,0.07994]
[1777701289667,46.5,78199.4,0.0,-0.99947,0.0,0.08008]
[1777701289830,46.5,78199.4,0.0,-0.99947,0.0,0.08008]
[1777701295935,46.5,78200.05,0.0,-0.99947,0.0,0.08017]
[1777701300780,46.5,78200.05,0.0,-0.99947,0.0,0.08017]
[1777701300829,46.5,78200.05,0.0,-0.99947,0.0,0.08017]
[1777701300970,46.5,78200.22,0.0,-0.99947,0.0,0.08019]
[1777701304005,46.5,78200.0,0.0,-0.99947,0.0,0.08016]
[1777701304080,46.5,78200.0,0.0,-0.99947,0.0,0.08016]
[1777701312047,46.5,78200.71,0.0,-0.99947,0.0,0.08026]
[1777701317082,46.5,78200.74,0.0,-0.99947,0.0,0.08026]
[1777701322558,46.5,78200.54,0.0,-0.99947,0.0,0.08023]
[1777701322575,46.5,78200.54,0.0,-0.99947,0.0,0.08023]
[1777701322659,46.5,78200.49,0.0,-0.99947,0.0,0.08023]
[1777701322867,46.5,78200.49,0.0,-0.99947,0.0,0.08023]
[1777701323076,46.5,78200.49,0.0,-0.99947,0.0,0.08023]
[1777701328159,46.5,78201.9,0.0,-0.99947,0.0,0.08041]
[1777701330347,46.5,78202.09,0.0,-0.99947,0.0,0.08044]
[1777701330575,46.5,78202.09,0.0,-0.99947,0.0,0.08044]
[1777701330668,46.5,78202.29,0.0,-0.99947,0.0,0.08047]
[1777701331938,46.5,78202.43,0.0,-0.99947,0.0,0.08018]
[1777701332076,46.5,78202.43,0.0,-0.99947,0.0,0.08018]
[1777701337222,46.5,78204.25,0.0,-0.99947,0.0,0.08043]
[1777701338143,46.5,78204.25,0.0,-0.99947,0.0,0.08043]
[1777701338326,46.5,78204.25,0.0,-0.99947,0.0,0.08043]
[1777701338426,46.5,78205.66,0.0,-0.99947,0.0,0.08061]
[1777701338916,46.5,78205.66,0.0,-0.99947,0.0,0.08061]
[1777701339078,46.5,78205.66,0.0,-0.99947,0.0,0.08061]
[1777701344272,46.5,78206.23,0.0,-0.99947,0.0,0.08069]
[1777701353091,46.5,78206.34,0.0,-0.99947,0.0,0.08071]
[1777701353329,46.5,78206.34,0.0,-0.99947,0.0,0.08071]
[1777701353429,46.5,78206.34,0.0,-0.99947,0.0,0.08071]
[1777701353731,46.5,78206.34,0.0,-0.99947,0.0,0.08071]
[1777701353832,46.5,78206.34,0.0,-0.99947,0.0,0.08071]
[1777701360460,46.5,78206.34,0.0,-0.99947,0.0,0.08071]
[1777701363407,46.5,78207.86,0.0,-0.99946,0.0,0.08091]
[1777701364253,46.5,78207.86,0.0,-0.99946,0.0,0.08091]
[1777701364325,46.5,78207.86,0.0,-0.99946,0.0,0.08091]
[1777701364414,46.5,78208.98,0.0,-0.99946,0.0,0.08106]
[1777701365991,46.5,78208.97,0.0,-0.99946,0.0,0.08106]
[1777701366077,46.5,78208.97,0.0,-0.99946,0.0,0.08106]
[1777701370456,46.5,78210.42,0.0,-0.99946,0.0,0.08125]
[1777701371795,46.5,78210.37,0.0,-0.99946,0.0,0.08125]
[1777701371832,46.5,78210.37,0.0,-0.99946,0.0,0.08125]
[1777701372470,46.5,78210.4,0.0,-0.99946,0.0,0.08125]
[1777701372951,46.5,78210.4,0.0,-0.99946,0.0,0.08125]
[1777701373076,46.5,78210.4,0.0,-0.99946,0.0,0.08125]
[1777701378512,46.5,78211.13,0.0,-0.99946,0.0,0.08135]
[1777701387575,46.5,78210.89,0.0,-0.99946,0.0,0.08132]
[1777701388582,46.5,78212.58,0.0,-0.99946,0.0,0.08155]
[1777701392219,46.5,78212.92,0.0,-0.99946,0.0,0.08129]
[1777701392610,46.5,78210.49,0.0,-0.99946,0.0,0.08096]
[1777701393617,46.5,78208.01,0.0,-0.99947,0.0,0.08062]
[1777701394128,46.5,78208.01,0.0,-0.99947,0.0,0.08062]
[1777701394328,46.5,78208.01,0.0,-0.99947,0.0,0.08062]
[1777701400666,46.5,78207.8,0.0,-0.99947,0.0,0.0806]
[1777701403997,46.5,78208.32,0.0,-0.99947,0.0,0.08067]
[1777701404077,46.5,78208.32,0.0,-0.99947,0.0,0.08067]
[1777701404761,46.5,78208.32,0.0,-0.99947,0.0,0.08067]
[1777701404694,46.5,78207.18,0.0,-0.99947,0.0,0.08051]
[1777701408329,46.5,78207.05,0.0,-0.99947,0.0,0.0805]
[1777701408722,46.5,78207.19,0.0,-0.99947,0.0,0.08052]
[1777701413757,46.5,78207.37,0.0,-0.99947,0.0,0.08054]
[1777701413824,46.5,78207.37,0.0,-0.99947,0.0,0.08054]
[1777701414076,46.5,78207.37,0.0,-0.99947,0.0,0.08054]
[1777701420581,46.5,78207.76,0.0,-0.99947,0.0,0.08059]
[1777701420830,46.5,78207.9,0.0,-0.99947,0.0,0.08061]
[1777701427855,46.5,78208.16,0.0,-0.99947,0.0,0.08065]
[1777701432890,46.5,78208.58,0.0,-0.99946,0.0,0.0807]
[1777701439939,46.5,78207.74,0.0,-0.99947,0.0,0.08059]
[1777701441143,46.5,78207.74,0.0,-0.99947,0.0,0.08059]
[1777701441325,46.5,78207.74,0.0,-0.99947,0.0,0.08059]
[1777701443351,46.5,78208.34,0.0,-0.99947,0.0,0.08067]
[1777701443574,46.5,78208.34,0.0,-0.99947,0.0,0.08067]
[1777701443675,46.5,78208.34,0.0,-0.99947,0.0,0.08067]
[1777701449001,46.5,78208.2,0.0,-0.99947,0.0,0.08065]
[1777701451016,46.5,78207.92,0.0,-0.99947,0.0,0.08031]
[1777701455044,46.5,78212.9,0.0,-0.99946,0.0,0.08098]
[1777701456159,46.5,78212.9,0.0,-0.99946,0.0,0.08098]
[1777701456324,46.5,78212.9,0.0,-0.99946,0.0,0.08098]
[1777701463100,46.5,78213.91,0.0,-0.99946,0.0,0.08111]
[1777701469142,46.5,78213.98,0.0,-0.99946,0.0,0.08112]
[1777701476193,46.5,78213.98,0.0,-0.99946,0.0,0.08112]
[1777701482235,46.5,78210.91,0.0,-0.99946,0.0,0.08071]
[1777701484151,46.5,78210.32,0.0,-0.99947,0.0,0.08063]
[1777701484330,46.5,78210.32,0.0,-0.99947,0.0,0.08063]
[1777701486377,46.5,78210.54,0.0,-0.99947,0.0,0.08066]
[1777701486575,46.5,78210.54,0.0,-0.99947,0.0,0.08066]
[1777701486668,46.5,78210.68,0.0,-0.99946,0.0,0.08068]
[1777701492305,46.5,78210.99,0.0,-0.99946,0.0,0.08072]
[1777701493685,46.5,78210.99,0.0,-0.99946,0.0,0.08072]
[1777701493827,46.5,78210.99,0.0,-0.99946,0.0,0.08072]
[1777701500361,46.5,78210.49,0.0,-0.99947,0.0,0.08065]
[1777701502487,46.5,78211.04,0.0,-0.99946,0.0,0.08073]
[1777701502580,46.5,78211.04,0.0,-0.99946,0.0,0.08073]
[1777701504910,46.5,78210.89,0.0,-0.99946,0.0,0.08071]
[1777701505076,46.5,78210.89,0.0,-0.99946,0.0,0.08071]
[1777701505177,46.5,78210.89,0.0,-0.99946,0.0,0.08071]
[1777701510440,46.5,78210.55,0.0,-0.99947,0.0,0.08066]
[1777701510575,46.5,78210.55,0.0,-0.99947,0.0,0.08066]
[1777701513452,46.5,78210.99,0.0,-0.99947,0.0,0.08042]
[1777701516245,46.5,78210.55,0.0,-0.99947,0.0,0.08036]
[1777701516325,46.5,78210.55,0.0,-0.99947,0.0,0.08036]
[1777701516804,46.5,78210.55,0.0,-0.99947,0.0,0.08036]
[1777701516828,46.5,78210.55,0.0,-0.99947,0.0,0.08036]
[1777701516849,46.5,78210.55,0.0,-0.99947,0.0,0.08036]
[1777701522515,46.5,78210.51,0.0,-0.99947,0.0,0.08035]
[1777701524121,46.5,78211.07,0.0,-0.99947,0.0,0.08043]
[1777701524324,46.5,78211.07,0.0,-0.99947,0.0,0.08043]
[1777701529564,46.5,78210.98,0.0,-0.99947,0.0,0.08041]
[1777701532518,46.5,78209.86,0.0,-0.99947,0.0,0.08027]
[1777701532581,46.5,78209.86,0.0,-0.99947,0.0,0.08027]
[1777701535046,46.5,78209.83,0.0,-0.99947,0.0,0.08026]
[1777701535075,46.5,78209.83,0.0,-0.99947,0.0,0.08026]
[1777701535606,46.5,78209.79,0.0,-0.99947,0.0,0.08026]
[1777701539002,46.5,78210.2,0.0,-0.99947,0.0,0.08031]
[1777701539077,46.5,78210.2,0.0,-0.99947,0.0,0.08031]
[1777701546682,46.5,78208.0,0.0,-0.99947,0.0,0.08002]
[1777701551718,46.5,78208.57,0.0,-0.99947,0.0,0.08009]
[1777701557760,46.5,78209.16,0.0,-0.99947,0.0,0.08017]
[1777701562795,46.5,78209.17,0.0,-0.99947,0.0,0.08017]
[1777701567830,46.5,78208.61,0.0,-0.99947,0.0,0.0801]
[1777701571858,46.5,78208.53,0.0,-0.99947,0.0,0.07979]
[1777701573153,46.5,78208.35,0.0,-0.99947,0.0,0.07976]
[1777701573325,46.5,78208.35,0.0,-0.99947,0.0,0.07976]
[1777701576121,46.5,78208.33,0.0,-0.99947,0.0,0.07976]
[1777701576325,46.5,78208.33,0.0,-0.99947,0.0,0.07976]
[1777701576384,46.5,78208.33,0.0,-0.99947,0.0,0.07976]
[1777701585955,46.5,78208.61,0.0,-0.99947,0.0,0.0798]
[1777701590991,46.5,78208.42,0.0,-0.99947,0.0,0.07977]
[1777701593005,46.5,78196.66,0.0,-0.99948,0.0,0.07822]
[1777701594012,46.5,78185.74,0.0,-0.99949,0.0,0.07681]
[1777701595019,46.5,78180.7,0.0,-0.9995,0.0,0.07616]
[1777701596021,46.5,78180.7,0.0,-0.9995,0.0,0.07616]
[1777701596859,46.5,78180.7,0.0,-0.9995,0.0,0.07616]
[1777701596874,46.5,78179.52,0.0,-0.9995,0.0,0.07601]
[1777701600117,46.5,78180.16,0.0,-0.9995,0.0,0.07609]
[1777701600328,46.5,78180.16,0.0,-0.9995,0.0,0.07609]
[1777701600343,46.5,78179.74,0.0,-0.9995,0.0,0.07604]
[1777701601061,46.5,78190.39,0.0,-0.99949,0.0,0.07741]
[1777701602297,46.5,78190.39,0.0,-0.99949,0.0,0.07741]
[1777701602395,46.5,78195.46,0.0,-0.99948,0.0,0.07807]
[1777701603075,46.5,78198.52,0.0,-0.99948,0.0,0.07847]
[1777701604888,46.5,78198.52,0.0,-0.99948,0.0,0.07847]
[1777701605235,46.5,78199.06,0.0,-0.99948,0.0,0.07854]
[1777701606886,46.5,78198.97,0.0,-0.99948,0.0,0.07852]
[1777701607075,46.5,78198.9,0.0,-0.99948,0.0,0.07851]
[1777701607469,46.5,78199.32,0.0,-0.99948,0.0,0.07857]
[1777701613146,46.5,78198.85,0.0,-0.99948,0.0,0.07851]
[1777701619188,46.5,78198.9,0.0,-0.99948,0.0,0.07851]
[1777701624704,46.5,78198.93,0.0,-0.99948,0.0,0.07852]
[1777701624827,46.5,78198.93,0.0,-0.99948,0.0,0.07852]
[1777701624928,46.5,78199.0,0.0,-0.99948,0.0,0.07853]
[1777701630266,46.5,78198.83,0.0,-0.99948,0.0,0.07851]
[1777701631273,46.5,78198.96,0.0,-0.99948,0.0,0.07823]
[1777701635075,46.5,78199.02,0.0,-0.99948,0.0,0.07823]
[1777701640336,46.5,78200.71,0.0,-0.99948,0.0,0.07845]
[1777701641343,46.5,78203.22,0.0,-0.99948,0.0,0.07878]
[1777701642350,46.5,78206.7,0.0,-0.99947,0.0,0.07924]
[1777701644457,46.5,78207.37,0.0,-0.99947,0.0,0.07933]
[1777701644580,46.5,78207.37,0.0,-0.99947,0.0,0.07933]
[1777701645005,46.5,78207.37,0.0,-0.99947,0.0,0.07933]
[1777701644637,46.5,78205.85,0.0,-0.99948,0.0,0.07913]
[1777701648626,46.5,78205.78,0.0,-0.99948,0.0,0.07912]
[1777701648825,46.5,78205.78,0.0,-0.99948,0.0,0.07912]
[1777701648926,46.5,78205.95,0.0,-0.99948,0.0,0.07914]
[1777701654434,46.5,78206.33,0.0,-0.99947,0.0,0.07919]
[1777701661483,46.5,78208.06,0.0,-0.99947,0.0,0.07942]
[1777701662490,46.5,78210.61,0.0,-0.99947,0.0,0.07976]
[1777701667525,46.5,78214.35,0.0,-0.99947,0.0,0.08026]
[1777701672560,46.5,78214.12,0.0,-0.99947,0.0,0.08023]
[1777701678602,46.5,78214.03,0.0,-0.99947,0.0,0.08022]
[1777701683637,46.5,78214.04,0.0,-0.99947,0.0,0.08022]
[1777701688672,46.5,78214.83,0.0,-0.99947,0.0,0.08032]
[1777701691693,46.5,78215.27,0.0,-0.99947,0.0,0.08008]
[1777701696728,46.5,78215.57,0.0,-0.99947,0.0,0.08012]
[1777701701763,46.5,78217.08,0.0,-0.99947,0.0,0.08032]
[1777701705791,46.5,78222.12,0.0,-0.99946,0.0,0.081]
[1777701710825,46.5,78223.96,0.0,-0.99946,0.0,0.08124]
[1777701716868,46.5,78226.01,0.0,-0.99946,0.0,0.08152]
[1777701721903,46.5,78226.87,0.0,-0.99946,0.0,0.08164]
[1777701726938,46.5,78227.19,0.0,-0.99946,0.0,0.08168]
[1777701731972,46.5,78227.2,0.0,-0.99946,0.0,0.08168]
[1777701737007,46.5,78229.39,0.0,-0.99945,0.0,0.08198]
[1777701742044,46.5,78229.83,0.0,-0.99945,0.0,0.08204]
[1777701747079,46.5,78229.41,0.0,-0.99945,0.0,0.08198]
[1777701752114,46.5,78230.16,0.0,-0.99946,0.0,0.08178]
[1777701754128,46.5,78232.72,0.0,-0.99945,0.0,0.08213]
[1777701759163,46.5,78234.75,0.0,-0.99945,0.0,0.0824]
[1777701764198,46.5,78234.82,0.0,-0.99945,0.0,0.08241]
[1777701768226,46.5,78237.24,0.0,-0.99945,0.0,0.08275]
[1777701774268,46.5,78237.21,0.0,-0.99945,0.0,0.08274]
[1777701779303,46.5,78237.14,0.0,-0.99945,0.0,0.08273]
[1777701785344,46.5,78237.55,0.0,-0.99945,0.0,0.08279]
[1777701790380,46.5,78239.96,0.0,-0.99945,0.0,0.08312]
[1777701793402,46.5,78244.1,0.0,-0.99944,0.0,0.08369]
[1777701794409,46.5,78249.38,0.0,-0.99944,0.0,0.08443]
[1777701797430,46.5,78252.38,0.0,-0.99943,0.0,0.08485]
[1777701802464,46.5,78253.71,0.0,-0.99943,0.0,0.08504]
[1777701808507,46.5,78253.91,0.0,-0.99943,0.0,0.08507]
[1777701811528,46.5,78253.93,0.0,-0.99943,0.0,0.08475]
[1777701817570,46.5,78254.07,0.0,-0.99943,0.0,0.08477]
[1777701819789,46.5,78254.11,0.0,-0.99943,0.0,0.08477]
[1777701823076,46.5,78254.59,0.0,-0.99943,0.0,0.08484]
[1777701825626,46.5,78257.07,0.0,-0.99943,0.0,0.08519]
[1777701826522,46.5,78257.07,0.0,-0.99943,0.0,0.08519]
[1777701826574,46.5,78257.07,0.0,-0.99943,0.0,0.08519]
[1777701826633,46.5,78258.15,0.0,-0.99943,0.0,0.08534]
[1777701830660,46.5,78260.75,0.0,-0.99943,0.0,0.08571]
[1777701835696,46.5,78260.87,0.0,-0.99943,0.0,0.08573]
[1777701836703,46.5,78258.13,0.0,-0.99943,0.0,0.08534]
[1777701839609,46.5,78256.86,0.0,-0.99943,0.0,0.08516]
[1777701839827,46.5,78256.86,0.0,-0.99943,0.0,0.08516]
[1777701845766,46.5,78256.85,0.0,-0.99943,0.0,0.08516]
[1777701850801,46.5,78252.35,0.0,-0.99944,0.0,0.08453]
[1777701852105,46.5,78252.35,0.0,-0.99944,0.0,0.08453]
[1777701852178,46.5,78253.88,0.0,-0.99943,0.0,0.08474]
[1777701852325,46.5,78253.88,0.0,-0.99943,0.0,0.08474]
[1777701852381,46.5,78253.88,0.0,-0.99943,0.0,0.08474]
[1777701852577,46.5,78253.88,0.0,-0.99943,0.0,0.08474]
[1777701857850,46.5,78252.58,0.0,-0.99944,0.0,0.08456]
[1777701861808,46.5,78252.12,0.0,-0.99944,0.0,0.0845]
[1777701861827,46.5,78252.12,0.0,-0.99944,0.0,0.0845]
[1777701862027,46.5,78252.12,0.0,-0.99944,0.0,0.0845]
[1777701862077,46.5,78252.12,0.0,-0.99944,0.0,0.0845]
[1777701862128,46.5,78252.18,0.0,-0.99944,0.0,0.0845]
[1777701872955,46.5,78252.44,0.0,-0.99944,0.0,0.08422]
[1777701878193,46.5,78252.44,0.0,-0.99944,0.0,0.08422]
[1777701878244,46.5,78252.44,0.0,-0.99944,0.0,0.08422]
[1777701878326,46.5,78252.48,0.0,-0.99944,0.0,0.08423]
[1777701878399,46.5,78252.48,0.0,-0.99944,0.0,0.08423]
[1777701884033,46.5,78252.52,0.0,-0.99944,0.0,0.08423]
[1777701888061,46.5,78255.0,0.0,-0.99944,0.0,0.08458]
[1777701890318,46.5,78256.76,0.0,-0.99943,0.0,0.08483]
[1777701890326,46.5,78256.76,0.0,-0.99943,0.0,0.08483]
[1777701890501,46.5,78256.76,0.0,-0.99943,0.0,0.08483]
[1777701890575,46.5,78256.76,0.0,-0.99943,0.0,0.08483]
[1777701891082,46.5,78257.59,0.0,-0.99943,0.0,0.08495]
[1777701896117,46.5,78258.61,0.0,-0.99943,0.0,0.08509]
[1777701898501,46.5,78258.99,0.0,-0.99943,0.0,0.08514]
[1777701898576,46.5,78258.99,0.0,-0.99943,0.0,0.08514]
[1777701898636,46.5,78258.99,0.0,-0.99943,0.0,0.08514]
[1777701898829,46.5,78258.99,0.0,-0.99943,0.0,0.08514]
[1777701898930,46.5,78258.99,0.0,-0.99943,0.0,0.08514]
[1777701904173,46.5,78258.73,0.0,-0.99943,0.0,0.08511]
[1777701908879,46.5,78259.31,0.0,-0.99943,0.0,0.08519]
[1777701909010,46.5,78259.31,0.0,-0.99943,0.0,0.08519]
[1777701909076,46.5,78259.31,0.0,-0.99943,0.0,0.08519]
[1777701909208,46.5,78259.23,0.0,-0.99943,0.0,0.08518]
[1777701914243,46.5,78259.24,0.0,-0.99943,0.0,0.08518]
[1777701919278,46.5,78259.74,0.0,-0.99943,0.0,0.08525]
[1777701924312,46.5,78259.46,0.0,-0.99943,0.0,0.08521]
[1777701928488,46.5,78260.37,0.0,-0.99943,0.0,0.08534]
[1777701928577,46.5,78260.37,0.0,-0.99943,0.0,0.08534]
[1777701928595,46.5,78260.37,0.0,-0.99943,0.0,0.08534]
[1777701928827,46.5,78260.37,0.0,-0.99943,0.0,0.08534]
[1777701928928,46.5,78260.34,0.0,-0.99943,0.0,0.08533]
[1777701930355,46.5,78262.61,0.0,-0.99943,0.0,0.08565]
[1777701931363,46.5,78265.39,0.0,-0.99943,0.0,0.08573]
[1777701933604,46.5,78266.59,0.0,-0.99943,0.0,0.0859]
[1777701933654,46.5,78266.59,0.0,-0.99943,0.0,0.0859]
[1777701933828,46.5,78266.59,0.0,-0.99943,0.0,0.0859]
[1777701933927,46.5,78266.95,0.0,-0.99943,0.0,0.08595]
[1777701939419,46.5,78267.76,0.0,-0.99943,0.0,0.08607]
[1777701940927,46.5,78267.76,0.0,-0.99943,0.0,0.08607]
[1777701940989,46.5,78267.76,0.0,-0.99943,0.0,0.08607]
[1777701941077,46.5,78267.76,0.0,-0.99943,0.0,0.08607]
[1777701941177,46.5,78268.23,0.0,-0.99942,0.0,0.08613]
[1777701946468,46.5,78271.29,0.0,-0.99942,0.0,0.08657]
[1777701949203,46.5,78271.48,0.0,-0.99942,0.0,0.0866]
[1777701949256,46.5,78271.48,0.0,-0.99942,0.0,0.0866]
[1777701949302,46.5,78271.85,0.0,-0.99942,0.0,0.08665]
[1777701952510,46.5,78274.37,0.0,-0.99942,0.0,0.08701]
[1777701957545,46.5,78274.39,0.0,-0.99942,0.0,0.08701]
[1777701960720,46.5,78274.01,0.0,-0.99942,0.0,0.08696]
[1777701960778,46.5,78274.01,0.0,-0.99942,0.0,0.08696]
[1777701960826,46.5,78274.01,0.0,-0.99942,0.0,0.08696]
[1777701960880,46.5,78274.41,0.0,-0.99942,0.0,0.08702]
[1777701965601,46.5,78277.26,0.0,-0.99942,0.0,0.08743]
[1777701968905,46.5,78277.22,0.0,-0.99942,0.0,0.08742]
[1777701968959,46.5,78277.22,0.0,-0.99942,0.0,0.08742]
[1777701969078,46.5,78277.22,0.0,-0.99942,0.0,0.08742]
[1777701969179,46.5,78276.92,0.0,-0.99942,0.0,0.08738]
[1777701976678,46.5,78277.27,0.0,-0.99942,0.0,0.08743]
[1777701978249,46.5,78277.27,0.0,-0.99942,0.0,0.08743]
[1777701978317,46.5,78277.27,0.0,-0.99942,0.0,0.08743]
[1777701978329,46.5,78277.27,0.0,-0.99942,0.0,0.08743]
[1777701978305,46.5,78276.88,0.0,-0.99942,0.0,0.08737]
[1777701983728,46.5,78277.74,0.0,-0.99941,0.0,0.0875]
[1777701988763,46.5,78279.09,0.0,-0.99941,0.0,0.08769]
[1777701989969,46.5,78279.09,0.0,-0.99941,0.0,0.08769]
[1777701990032,46.5,78279.09,0.0,-0.99941,0.0,0.08769]
[1777701990077,46.5,78279.09,0.0,-0.99941,0.0,0.08769]
[1777701990177,46.5,78280.02,0.0,-0.99941,0.0,0.08783]
[1777701991784,46.5,78280.18,0.0,-0.99941,0.0,0.08752]
[1777701996984,46.5,78281.13,0.0,-0.99941,0.0,0.08766]
[1777701997056,46.5,78281.13,0.0,-0.99941,0.0,0.08766]
[1777701997075,46.5,78281.13,0.0,-0.99941,0.0,0.08766]
[1777701997083,46.5,78281.17,0.0,-0.99941,0.0,0.08767]
[1777702002861,46.5,78280.79,0.0,-0.99941,0.0,0.08761]
[1777702005240,46.5,78281.08,0.0,-0.99941,0.0,0.08765]
[1777702005325,46.5,78281.08,0.0,-0.99941,0.0,0.08765]
[1777702005361,46.5,78281.08,0.0,-0.99941,0.0,0.08765]
[1777702005294,46.5,78276.62,0.0,-0.99942,0.0,0.08701]
[1777702005580,46.5,78276.62,0.0,-0.99942,0.0,0.08701]
[1777702005882,46.5,78272.08,0.0,-0.99942,0.0,0.08636]
[1777702008903,46.5,78270.05,0.0,-0.99942,0.0,0.08607]
[1777702010917,46.5,78267.67,0.0,-0.99943,0.0,0.08573]
[1777702011532,46.5,78267.67,0.0,-0.99943,0.0,0.08573]
[1777702011576,46.5,78267.67,0.0,-0.99943,0.0,0.08573]
[1777702011594,46.5,78267.67,0.0,-0.99943,0.0,0.08573]
[1777702011829,46.5,78267.67,0.0,-0.99943,0.0,0.08573]
[1777702011924,46.5,78267.15,0.0,-0.99943,0.0,0.08566]
[1777702018973,46.5,78267.09,0.0,-0.99943,0.0,0.08565]
[1777702026024,46.5,78266.26,0.0,-0.99943,0.0,0.08553]
[1777702031059,46.5,78266.03,0.0,-0.99943,0.0,0.0855]
[1777702034850,46.5,78266.28,0.0,-0.99943,0.0,0.08553]
[1777702034961,46.5,78266.28,0.0,-0.99943,0.0,0.08553]
[1777702035077,46.5,78266.28,0.0,-0.99943,0.0,0.08553]
[1777702035087,46.5,78266.49,0.0,-0.99943,0.0,0.08556]
[1777702040122,46.5,78267.14,0.0,-0.99943,0.0,0.08565]
[1777702045156,46.5,78267.13,0.0,-0.99943,0.0,0.08565]
[1777702050192,46.5,78268.38,0.0,-0.99943,0.0,0.08583]
[1777702055227,46.5,78268.31,0.0,-0.99943,0.0,0.0855]
[1777702058248,46.5,78265.07,0.0,-0.99943,0.0,0.08504]
[1777702060459,46.5,78264.2,0.0,-0.99943,0.0,0.08492]
[1777702060576,46.5,78264.2,0.0,-0.99943,0.0,0.08492]
[1777702060691,46.5,78264.2,0.0,-0.99943,0.0,0.08492]
[1777702060826,46.5,78264.2,0.0,-0.99943,0.0,0.08492]
[1777702061269,46.5,78264.4,0.0,-0.99943,0.0,0.08495]
[1777702070331,46.5,78262.6,0.0,-0.99943,0.0,0.08469]
[1777702077381,46.5,78262.9,0.0,-0.99943,0.0,0.08474]
[1777702081574,46.5,78262.8,0.0,-0.99943,0.0,0.08472]
[1777702081741,46.5,78262.8,0.0,-0.99943,0.0,0.08472]
[1777702081829,46.5,78262.8,0.0,-0.99943,0.0,0.08472]
[1777702082416,46.5,78262.59,0.0,-0.99943,0.0,0.08469]
[1777702090473,46.5,78255.57,0.0,-0.99944,0.0,0.08371]
[1777702091480,46.5,78251.0,0.0,-0.99945,0.0,0.08308]
[1777702093465,46.5,78251.0,0.0,-0.99945,0.0,0.08308]
[1777702092490,46.5,78246.32,0.0,-0.99945,0.0,0.08243]
[1777702093575,46.5,78246.32,0.0,-0.99945,0.0,0.08243]
[1777702093701,46.5,78246.32,0.0,-0.99945,0.0,0.08243]
[1777702093829,46.5,78246.32,0.0,-0.99945,0.0,0.08243]
[1777702093929,46.5,78245.21,0.0,-0.99945,0.0,0.08228]
[1777702094504,46.5,78243.22,0.0,-0.99945,0.0,0.08201]
[1777702099539,46.5,78243.27,0.0,-0.99945,0.0,0.08202]
[1777702100799,46.5,78243.27,0.0,-0.99945,0.0,0.08202]
[1777702100825,46.5,78243.27,0.0,-0.99945,0.0,0.08202]
[1777702101032,46.5,78243.27,0.0,-0.99945,0.0,0.08202]
[1777702101079,46.5,78243.27,0.0,-0.99945,0.0,0.08202]
[1777702101133,46.5,78243.27,0.0,-0.99945,0.0,0.08202]
[1777702106119,46.5,78243.26,0.0,-0.99945,0.0,0.08201]
[1777702106324,46.5,78243.26,0.0,-0.99945,0.0,0.08201]
[1777702106588,46.5,78246.64,0.0,-0.99945,0.0,0.08248]
[1777702107554,46.5,78246.64,0.0,-0.99945,0.0,0.08248]
[1777702107578,46.5,78246.64,0.0,-0.99945,0.0,0.08248]
[1777702107594,46.5,78246.65,0.0,-0.99945,0.0,0.08248]
[1777702115651,46.5,78246.3,0.0,-0.99945,0.0,0.08212]
[1777702119925,46.5,78246.2,0.0,-0.99945,0.0,0.08211]
[1777702120086,46.5,78246.2,0.0,-0.99945,0.0,0.08211]
[1777702128742,46.5,78246.49,0.0,-0.99945,0.0,0.08215]
[1777702135475,46.5,78246.13,0.0,-0.99945,0.0,0.0821]
[1777702135575,46.5,78246.13,0.0,-0.99945,0.0,0.0821]
[1777702135677,46.5,78246.13,0.0,-0.99945,0.0,0.0821]
[1777702140825,46.5,78246.19,0.0,-0.99945,0.0,0.0821]
[1777702147875,46.5,78246.29,0.0,-0.99945,0.0,0.08212]
[1777702152631,46.5,78246.43,0.0,-0.99945,0.0,0.08214]
[1777702152766,46.5,78246.43,0.0,-0.99945,0.0,0.08214]
[1777702152825,46.5,78246.43,0.0,-0.99945,0.0,0.08214]
[1777702152867,46.5,78246.43,0.0,-0.99945,0.0,0.08214]
[1777702157945,46.5,78246.47,0.0,-0.99945,0.0,0.08214]
[1777702166004,46.5,78246.46,0.0,-0.99945,0.0,0.08214]
[1777702172045,46.5,78246.13,0.0,-0.99945,0.0,0.08179]
[1777702178088,46.5,78246.47,0.0,-0.99945,0.0,0.08183]
[1777702183124,46.5,78246.32,0.0,-0.99945,0.0,0.08181]
[1777702185580,46.5,78246.42,0.0,-0.99945,0.0,0.08183]
[1777702185722,46.5,78246.42,0.0,-0.99945,0.0,0.08183]
[1777702185830,46.5,78246.42,0.0,-0.99945,0.0,0.08183]
[1777702185928,46.5,78246.42,0.0,-0.99945,0.0,0.08183]
[1777702192187,46.5,78244.65,0.0,-0.99946,0.0,0.08158]
[1777702193654,46.5,78243.91,0.0,-0.99946,0.0,0.08148]
[1777702193833,46.5,78243.91,0.0,-0.99946,0.0,0.08148]
[1777702193860,46.5,78243.91,0.0,-0.99946,0.0,0.08148]
[1777702194075,46.5,78243.91,0.0,-0.99946,0.0,0.08148]
[1777702194201,46.5,78243.85,0.0,-0.99946,0.0,0.08148]
[1777702200243,46.5,78243.69,0.0,-0.99946,0.0,0.08145]
[1777702205278,46.5,78244.06,0.0,-0.99946,0.0,0.0815]
[1777702210312,46.5,78243.04,0.0,-0.99946,0.0,0.08137]
[1777702212563,46.5,78243.18,0.0,-0.99946,0.0,0.08138]
[1777702212576,46.5,78243.18,0.0,-0.99946,0.0,0.08138]
[1777702212707,46.5,78243.02,0.0,-0.99946,0.0,0.08136]
[1777702212826,46.5,78243.02,0.0,-0.99946,0.0,0.08136]
[1777702213335,46.5,78243.24,0.0,-0.99946,0.0,0.08139]
[1777702221391,46.5,78242.84,0.0,-0.99946,0.0,0.08134]
[1777702223265,46.5,78242.79,0.0,-0.99946,0.0,0.08133]
[1777702223325,46.5,78242.79,0.0,-0.99946,0.0,0.08133]
[1777702223443,46.5,78242.79,0.0,-0.99946,0.0,0.08133]
[1777702223575,46.5,78242.79,0.0,-0.99946,0.0,0.08133]
[1777702223544,46.5,78242.93,0.0,-0.99946,0.0,0.08135]
[1777702229450,46.5,78242.7,0.0,-0.99946,0.0,0.08132]
[1777702234485,46.5,78242.9,0.0,-0.99946,0.0,0.08104]
[1777702241533,46.5,78242.98,0.0,-0.99946,0.0,0.08105]
[1777702252611,46.5,78242.67,0.0,-0.99946,0.0,0.08101]
[1777702255327,46.5,78242.8,0.0,-0.99946,0.0,0.08102]
[1777702255458,46.5,78242.8,0.0,-0.99946,0.0,0.08102]
[1777702255576,46.5,78242.8,0.0,-0.99946,0.0,0.08102]
[1777702255632,46.5,78242.84,0.0,-0.99946,0.0,0.08103]
[1777702260667,46.5,78243.13,0.0,-0.99946,0.0,0.08107]
[1777702265702,46.5,78243.18,0.0,-0.99946,0.0,0.08108]
[1777702268971,46.5,78243.7,0.0,-0.99946,0.0,0.08115]
[1777702269034,46.5,78243.7,0.0,-0.99946,0.0,0.08115]
[1777702269078,46.5,78243.7,0.0,-0.99946,0.0,0.08115]
[1777702269176,46.5,78243.7,0.0,-0.99946,0.0,0.08115]
[1777702274765,46.5,78243.7,0.0,-0.99946,0.0,0.08115]
[1777702281814,46.5,78243.6,0.0,-0.99946,0.0,0.08113]
[1777702286365,46.5,78243.61,0.0,-0.99946,0.0,0.08113]
[1777702286372,46.5,78243.61,0.0,-0.99946,0.0,0.08113]
[1777702286576,46.5,78243.61,0.0,-0.99946,0.0,0.08113]
[1777702286630,46.5,78243.26,0.0,-0.99946,0.0,0.08109]
[1777702291884,46.5,78243.33,0.0,-0.99946,0.0,0.08079]
[1777702295169,46.5,78243.5,0.0,-0.99946,0.0,0.08081]
[1777702295273,46.5,78243.5,0.0,-0.99946,0.0,0.08081]
[1777702295327,46.5,78243.5,0.0,-0.99946,0.0,0.08081]
[1777702295374,46.5,78243.67,0.0,-0.99946,0.0,0.08083]
[1777702300947,46.5,78243.65,0.0,-0.99946,0.0,0.08083]
[1777702307996,46.5,78243.65,0.0,-0.99946,0.0,0.08083]
[1777702309564,46.5,78243.65,0.0,-0.99946,0.0,0.08083]
[1777702309576,46.5,78243.65,0.0,-0.99946,0.0,0.08083]
[1777702309654,46.5,78243.99,0.0,-0.99946,0.0,0.08088]
[1777702309875,46.5,78243.99,0.0,-0.99946,0.0,0.08088]
[1777702310074,46.5,78243.99,0.0,-0.99946,0.0,0.08088]
[1777702316051,46.5,78243.92,0.0,-0.99946,0.0,0.08087]
[1777702321087,46.5,78243.74,0.0,-0.99946,0.0,0.08084]
[1777702327129,46.5,78243.63,0.0,-0.99946,0.0,0.08083]
[1777702332164,46.5,78243.92,0.0,-0.99946,0.0,0.08087]
[1777702337199,46.5,78243.89,0.0,-0.99946,0.0,0.08086]
[1777702337970,46.5,78243.89,0.0,-0.99946,0.0,0.08086]
[1777702338075,46.5,78243.89,0.0,-0.99946,0.0,0.08086]
[1777702338274,46.5,78243.89,0.0,-0.99946,0.0,0.08086]
[1777702338327,46.5,78243.89,0.0,-0.99946,0.0,0.08086]
[1777702338428,46.5,78243.89,0.0,-0.99946,0.0,0.08086]
[1777702347269,46.5,78243.89,0.0,-0.99946,0.0,0.08086]
[1777702352691,46.5,78242.93,0.0,-0.99946,0.0,0.08074]
[1777702352825,46.5,78241.81,0.0,-0.99947,0.0,0.08028]
[1777702352976,46.5,78241.81,0.0,-0.99947,0.0,0.08028]
[1777702353075,46.5,78241.81,0.0,-0.99947,0.0,0.08028]
[1777702353312,46.5,78241.52,0.0,-0.99947,0.0,0.08024]
[1777702358347,46.5,78241.39,0.0,-0.99947,0.0,0.08022]
[1777702363382,46.5,78241.36,0.0,-0.99947,0.0,0.08022]
[1777702363765,46.5,78241.36,0.0,-0.99947,0.0,0.08022]
[1777702363827,46.5,78241.36,0.0,-0.99947,0.0,0.08022]
[1777702364044,46.5,78241.36,0.0,-0.99947,0.0,0.08022]
[1777702364075,46.5,78241.36,0.0,-0.99947,0.0,0.08022]
[1777702364389,46.5,78241.29,0.0,-0.99947,0.0,0.08021]
[1777702368307,46.5,78241.7,0.0,-0.99947,0.0,0.08026]
[1777702368327,46.5,78241.7,0.0,-0.99947,0.0,0.08026]
[1777702371438,46.5,78239.06,0.0,-0.99947,0.0,0.07991]
[1777702372489,46.5,78239.06,0.0,-0.99947,0.0,0.07991]
[1777702372575,46.5,78239.06,0.0,-0.99947,0.0,0.07991]
[1777702372735,46.5,78239.06,0.0,-0.99947,0.0,0.07991]
[1777702372645,46.5,78236.91,0.0,-0.99947,0.0,0.07962]
[1777702372825,46.5,78236.91,0.0,-0.99947,0.0,0.07962]
[1777702379494,46.5,78236.96,0.0,-0.99947,0.0,0.07963]
[1777702384529,46.5,78237.0,0.0,-0.99947,0.0,0.07964]
[1777702389648,46.5,78236.81,0.0,-0.99947,0.0,0.07961]
[1777702389747,46.5,78236.81,0.0,-0.99947,0.0,0.07961]
[1777702389828,46.5,78236.81,0.0,-0.99947,0.0,0.07961]
[1777702389940,46.5,78236.81,0.0,-0.99947,0.0,0.07961]
[1777702390076,46.5,78236.81,0.0,-0.99947,0.0,0.07961]
[1777702390176,46.5,78236.81,0.0,-0.99947,0.0,0.07961]
[1777702395605,46.5,78236.13,0.0,-0.99947,0.0,0.07952]
[1777702400641,46.5,78236.14,0.0,-0.99947,0.0,0.07952]
[1777702405675,46.5,78235.09,0.0,-0.99947,0.0,0.07938]
[1777702410711,46.5,78234.84,0.0,-0.99947,0.0,0.07935]
[1777702411120,46.5,78234.84,0.0,-0.99947,0.0,0.07935]
[1777702411324,46.5,78234.84,0.0,-0.99947,0.0,0.07935]
[1777702411634,46.5,78234.84,0.0,-0.99947,0.0,0.07935]
[1777702411679,46.5,78234.84,0.0,-0.99947,0.0,0.07905]
[1777702411826,46.5,78234.84,0.0,-0.99947,0.0,0.07905]
[1777702417760,46.5,78234.86,0.0,-0.99947,0.0,0.07905]
[1777702422186,46.5,78233.54,0.0,-0.99948,0.0,0.07887]
[1777702422325,46.5,78233.54,0.0,-0.99948,0.0,0.07887]
[1777702422426,46.5,78233.54,0.0,-0.99948,0.0,0.07887]
[1777702422823,46.5,78233.54,0.0,-0.99948,0.0,0.07887]
[1777702423080,46.5,78233.54,0.0,-0.99948,0.0,0.07887]
[1777702429844,46.5,78233.37,0.0,-0.99948,0.0,0.07885]
[1777702435721,46.5,78233.28,0.0,-0.99948,0.0,0.07884]
[1777702435806,46.5,78231.51,0.0,-0.99948,0.0,0.07861]
[1777702435828,46.5,78231.51,0.0,-0.99948,0.0,0.07861]
[1777702436169,46.5,78231.51,0.0,-0.99948,0.0,0.07861]
[1777702436326,46.5,78231.51,0.0,-0.99948,0.0,0.07861]
[1777702436428,46.5,78228.57,0.0,-0.99948,0.0,0.07822]
[1777702438907,46.5,78224.7,0.0,-0.99948,0.0,0.07771]
[1777702440435,46.5,78224.7,0.0,-0.99948,0.0,0.07771]
[1777702440575,46.5,78224.7,0.0,-0.99948,0.0,0.07771]
[1777702440677,46.5,78220.27,0.0,-0.99949,0.0,0.07714]
[1777702440955,46.5,78220.27,0.0,-0.99949,0.0,0.07714]
[1777702441075,46.5,78220.27,0.0,-0.99949,0.0,0.07714]
[1777702441164,46.5,78218.0,0.0,-0.99949,0.0,0.07685]
[1777702444949,46.5,78216.25,0.0,-0.99949,0.0,0.07662]
[1777702447464,46.5,78216.75,0.0,-0.99949,0.0,0.07669]
[1777702447576,46.5,78216.75,0.0,-0.99949,0.0,0.07669]
[1777702447677,46.5,78216.22,0.0,-0.99949,0.0,0.07662]
[1777702448053,46.5,78216.22,0.0,-0.99949,0.0,0.07662]
[1777702448075,46.5,78216.22,0.0,-0.99949,0.0,0.07662]
[1777702456026,46.5,78215.09,0.0,-0.99949,0.0,0.07647]
[1777702457429,46.5,78215.09,0.0,-0.99949,0.0,0.07647]
[1777702457575,46.5,78215.09,0.0,-0.99949,0.0,0.07647]
[1777702457662,46.5,78215.13,0.0,-0.99949,0.0,0.07648]
[1777702458030,46.5,78215.13,0.0,-0.99949,0.0,0.07648]
[1777702458074,46.5,78215.13,0.0,-0.99949,0.0,0.07648]
[1777702463075,46.5,78213.09,0.0,-0.99949,0.0,0.07622]
[1777702464851,46.5,78213.06,0.0,-0.99949,0.0,0.07621]
[1777702465077,46.5,78213.06,0.0,-0.99949,0.0,0.07621]
[1777702465107,46.5,78213.06,0.0,-0.99949,0.0,0.07621]
[1777702465328,46.5,78213.06,0.0,-0.99949,0.0,0.07621]
[1777702465342,46.5,78212.58,0.0,-0.99949,0.0,0.07615]
[1777702471131,46.5,78212.34,0.0,-0.9995,0.0,0.07583]
[1777702477174,46.5,78212.35,0.0,-0.9995,0.0,0.07583]
[1777702479188,46.5,78210.38,0.0,-0.9995,0.0,0.07558]
[1777702480599,46.5,78210.38,0.0,-0.9995,0.0,0.07558]
[1777702480840,46.5,78210.38,0.0,-0.9995,0.0,0.07558]
[1777702480810,46.5,78210.36,0.0,-0.9995,0.0,0.07558]
[1777702481311,46.5,78210.36,0.0,-0.9995,0.0,0.07558]
[1777702481324,46.5,78210.36,0.0,-0.9995,0.0,0.07558]
[1777702481412,46.5,78210.36,0.0,-0.9995,0.0,0.07558]
[1777702489258,46.5,78210.82,0.0,-0.9995,0.0,0.07563]
[1777702491272,46.5,78201.46,0.0,-0.99951,0.0,0.07445]
[1777702492279,46.5,78189.91,0.0,-0.99952,0.0,0.07302]
[1777702493286,46.5,78182.64,0.0,-0.99952,0.0,0.07213]
[1777702494545,46.5,78182.64,0.0,-0.99952,0.0,0.07213]
[1777702494575,46.5,78182.64,0.0,-0.99952,0.0,0.07213]
[1777702494838,46.5,78181.84,0.0,-0.99952,0.0,0.07203]
[1777702496284,46.5,78180.92,0.0,-0.99952,0.0,0.07192]
[1777702496324,46.5,78180.92,0.0,-0.99952,0.0,0.07192]
[1777702498321,46.5,78182.79,0.0,-0.99952,0.0,0.07214]
[1777702500029,46.5,78183.33,0.0,-0.99952,0.0,0.07221]
[1777702501342,46.5,78188.36,0.0,-0.99952,0.0,0.07283]
[1777702502349,46.5,78191.7,0.0,-0.99952,0.0,0.07324]
[1777702504008,46.5,78191.45,0.0,-0.99952,0.0,0.07321]
[1777702504074,46.5,78191.45,0.0,-0.99952,0.0,0.07321]
[1777702507384,46.5,78192.59,0.0,-0.99951,0.0,0.07335]
[1777702512965,46.5,78192.66,0.0,-0.99951,0.0,0.07336]
[1777702513075,46.5,78192.66,0.0,-0.99951,0.0,0.07336]
[1777702515441,46.5,78191.48,0.0,-0.99952,0.0,0.07321]
[1777702520476,46.5,78191.98,0.0,-0.99951,0.0,0.07327]
[1777702526518,46.5,78192.12,0.0,-0.99951,0.0,0.07329]
[1777702531974,46.5,78192.23,0.0,-0.99951,0.0,0.0733]
[1777702532075,46.5,78192.23,0.0,-0.99951,0.0,0.0733]
[1777702537595,46.5,78192.15,0.0,-0.99952,0.0,0.07301]
[1777702547665,46.5,78192.1,0.0,-0.99952,0.0,0.073]
[1777702553708,46.5,78192.25,0.0,-0.99952,0.0,0.07302]
[1777702558743,46.5,78192.9,0.0,-0.99952,0.0,0.0731]
[1777702560757,46.5,78197.05,0.0,-0.99951,0.0,0.07362]
[1777702561764,46.5,78202.13,0.0,-0.99951,0.0,0.07425]
[1777702562139,46.5,78202.13,0.0,-0.99951,0.0,0.07425]
[1777702562325,46.5,78202.13,0.0,-0.99951,0.0,0.07425]
[1777702567806,46.5,78203.13,0.0,-0.99951,0.0,0.07437]
[1777702572480,46.5,78202.12,0.0,-0.99951,0.0,0.07425]
[1777702572576,46.5,78202.12,0.0,-0.99951,0.0,0.07425]
[1777702577876,46.5,78202.66,0.0,-0.99951,0.0,0.07432]
[1777702585931,46.5,78202.6,0.0,-0.99951,0.0,0.07431]
[1777702590966,46.5,78202.48,0.0,-0.99951,0.0,0.07429]
[1777702594995,46.5,78203.55,0.0,-0.99951,0.0,0.07414]
[1777702601037,46.5,78204.01,0.0,-0.99951,0.0,0.0742]
[1777702602605,46.5,78204.01,0.0,-0.99951,0.0,0.0742]
[1777702602825,46.5,78204.01,0.0,-0.99951,0.0,0.0742]
[1777702609093,46.5,78204.67,0.0,-0.99951,0.0,0.07428]
[1777702616148,46.5,78204.62,0.0,-0.99951,0.0,0.07427]
[1777702621566,46.5,78203.89,0.0,-0.99951,0.0,0.07418]
[1777702621575,46.5,78203.89,0.0,-0.99951,0.0,0.07418]
[1777702627225,46.5,78204.39,0.0,-0.99951,0.0,0.07424]
[1777702630538,46.5,78203.92,0.0,-0.99951,0.0,0.07419]
[1777702630575,46.5,78203.92,0.0,-0.99951,0.0,0.07419]
[1777702635753,46.5,78203.87,0.0,-0.99951,0.0,0.07418]
[1777702639309,46.5,78201.69,0.0,-0.99951,0.0,0.07391]
[1777702641323,46.5,78203.87,0.0,-0.99951,0.0,0.07418]
[1777702649379,46.5,78203.54,0.0,-0.99951,0.0,0.07414]
[1777702655421,46.5,78203.55,0.0,-0.99951,0.0,0.07385]
[1777702663477,46.5,78202.89,0.0,-0.99951,0.0,0.07377]
[1777702665765,46.5,78202.89,0.0,-0.99951,0.0,0.07377]
[1777702666326,46.5,78203.31,0.0,-0.99951,0.0,0.07382]
[1777702673547,46.5,78202.89,0.0,-0.99951,0.0,0.07377]
[1777702674326,46.5,78202.89,0.0,-0.99951,0.0,0.07377]
[1777702674554,46.5,78211.88,0.0,-0.9995,0.0,0.0749]
[1777702675561,46.5,78216.41,0.0,-0.9995,0.0,0.07547]
[1777702680595,46.5,78217.36,0.0,-0.9995,0.0,0.07559]
[1777702685631,46.5,78217.64,0.0,-0.9995,0.0,0.07563]
[1777702690668,46.5,78217.99,0.0,-0.9995,0.0,0.07567]
[1777702697717,46.5,78217.82,0.0,-0.9995,0.0,0.07565]
[1777702702752,46.5,78218.06,0.0,-0.9995,0.0,0.07568]
[1777702707787,46.5,78218.16,0.0,-0.9995,0.0,0.07569]
[1777702711843,46.5,78217.13,0.0,-0.9995,0.0,0.07556]
[1777702711954,46.5,78217.13,0.0,-0.9995,0.0,0.07556]
[1777702712074,46.5,78217.13,0.0,-0.9995,0.0,0.07556]
[1777702712055,46.5,78216.88,0.0,-0.9995,0.0,0.07524]
[1777702712822,46.5,78217.1,0.0,-0.9995,0.0,0.07527]
[1777702716850,46.5,78214.96,0.0,-0.9995,0.0,0.075]
[1777702722769,46.5,78214.92,0.0,-0.9995,0.0,0.07499]
[1777702727079,46.5,78214.26,0.0,-0.9995,0.0,0.07491]
[1777702727927,46.5,78214.26,0.0,-0.9995,0.0,0.07491]
[1777702733969,46.5,78214.84,0.0,-0.9995,0.0,0.07498]
[1777702739004,46.5,78214.93,0.0,-0.9995,0.0,0.07499]
[1777702744042,46.5,78214.42,0.0,-0.9995,0.0,0.07493]
[1777702750084,46.5,78213.57,0.0,-0.9995,0.0,0.07482]
[1777702756126,46.5,78213.79,0.0,-0.9995,0.0,0.07485]
[1777702761162,46.5,78215.77,0.0,-0.9995,0.0,0.0751]
[1777702762169,46.5,78213.5,0.0,-0.9995,0.0,0.07481]
[1777702764183,46.5,78208.59,0.0,-0.99951,0.0,0.0742]
[1777702768211,46.5,78206.2,0.0,-0.99951,0.0,0.0739]
[1777702772239,46.5,78206.02,0.0,-0.99951,0.0,0.07359]
[1777702776460,46.5,78204.54,0.0,-0.99951,0.0,0.0734]
[1777702777325,46.5,78203.09,0.0,-0.99951,0.0,0.07323]
[1777702783044,46.5,78200.97,0.0,-0.99952,0.0,0.07296]
[1777702783074,46.5,78200.97,0.0,-0.99952,0.0,0.07296]
[1777702783145,46.5,78201.1,0.0,-0.99952,0.0,0.07298]
[1777702788590,46.5,78201.21,0.0,-0.99952,0.0,0.07299]
[1777702791075,46.5,78201.32,0.0,-0.99952,0.0,0.07301]
[1777702796407,46.5,78202.32,0.0,-0.99952,0.0,0.07313]
[1777702798421,46.5,78200.09,0.0,-0.99952,0.0,0.07285]
[1777702803456,46.5,78198.43,0.0,-0.99952,0.0,0.07265]
[1777702805325,46.5,78196.98,0.0,-0.99952,0.0,0.07247]
[1777702805344,46.5,78196.98,0.0,-0.99952,0.0,0.07247]
[1777702805506,46.5,78196.98,0.0,-0.99952,0.0,0.07247]
[1777702805575,46.5,78196.98,0.0,-0.99952,0.0,0.07247]
[1777702805676,46.5,78198.74,0.0,-0.99952,0.0,0.07269]
[1777702811512,46.5,78197.78,0.0,-0.99952,0.0,0.07257]
[1777702816547,46.5,78197.63,0.0,-0.99952,0.0,0.07255]
[1777702820849,46.5,78197.6,0.0,-0.99952,0.0,0.07255]
[1777702821080,46.5,78197.6,0.0,-0.99952,0.0,0.07255]
[1777702824603,46.5,78200.77,0.0,-0.99952,0.0,0.07294]
[1777702827488,46.5,78202.76,0.0,-0.99951,0.0,0.07318]
[1777702827575,46.5,78202.76,0.0,-0.99951,0.0,0.07318]
[1777702828093,46.5,78202.76,0.0,-0.99951,0.0,0.07318]
[1777702828178,46.5,78202.83,0.0,-0.99951,0.0,0.07319]
[1777702828324,46.5,78202.83,0.0,-0.99951,0.0,0.07319]
[1777702831652,46.5,78203.04,0.0,-0.99952,0.0,0.07293]
[1777702839708,46.5,78202.9,0.0,-0.99952,0.0,0.07292]
[1777702843505,46.5,78203.56,0.0,-0.99952,0.0,0.073]
[1777702843581,46.5,78203.56,0.0,-0.99952,0.0,0.073]
[1777702851793,46.5,78203.55,0.0,-0.99952,0.0,0.073]
[1777702856828,46.5,78203.38,0.0,-0.99952,0.0,0.07298]
[1777702859881,46.5,78203.38,0.0,-0.99952,0.0,0.07298]
[1777702860018,46.5,78203.38,0.0,-0.99952,0.0,0.07298]
[1777702860080,46.5,78203.38,0.0,-0.99952,0.0,0.07298]
[1777702860178,46.5,78203.38,0.0,-0.99952,0.0,0.07298]
[1777702865891,46.5,78203.5,0.0,-0.99952,0.0,0.07299]
[1777702870926,46.5,78203.62,0.0,-0.99952,0.0,0.07301]
[1777702877975,46.5,78203.6,0.0,-0.99952,0.0,0.073]
[1777702885025,46.5,78203.51,0.0,-0.99952,0.0,0.07299]
[1777702888463,46.5,78203.32,0.0,-0.99952,0.0,0.07297]
[1777702888577,46.5,78203.32,0.0,-0.99952,0.0,0.07297]
[1777702888764,46.5,78203.32,0.0,-0.99952,0.0,0.07297]
[1777702888827,46.5,78203.32,0.0,-0.99952,0.0,0.07297]
[1777702889052,46.5,78203.25,0.0,-0.99952,0.0,0.07296]
[1777702891067,46.5,78203.17,0.0,-0.99952,0.0,0.07267]
[1777702898116,46.5,78204.39,0.0,-0.99952,0.0,0.07282]
[1777702903151,46.5,78204.82,0.0,-0.99952,0.0,0.07287]
[1777702907113,46.5,78202.83,0.0,-0.99952,0.0,0.07263]
[1777702907326,46.5,78202.47,0.0,-0.99952,0.0,0.07258]
[1777702917249,46.5,78199.97,0.0,-0.99952,0.0,0.07228]
[1777702919930,46.5,78198.05,0.0,-0.99952,0.0,0.07204]
[1777702920078,46.5,78198.05,0.0,-0.99952,0.0,0.07204]
[1777702920360,46.5,78196.79,0.0,-0.99952,0.0,0.07189]
[1777702920575,46.5,78196.79,0.0,-0.99952,0.0,0.07189]
[1777702921277,46.5,78196.83,0.0,-0.99952,0.0,0.07189]
[1777702926312,46.5,78196.79,0.0,-0.99952,0.0,0.07189]
[1777702929057,46.5,78196.67,0.0,-0.99952,0.0,0.07187]
[1777702929078,46.5,78196.67,0.0,-0.99952,0.0,0.07187]
[1777702934368,46.5,78194.95,0.0,-0.99953,0.0,0.07166]
[1777702937126,46.5,78194.01,0.0,-0.99953,0.0,0.07155]
[1777702937327,46.5,78193.41,0.0,-0.99953,0.0,0.07148]
[1777702937421,46.5,78193.41,0.0,-0.99953,0.0,0.07148]
[1777702937576,46.5,78193.41,0.0,-0.99953,0.0,0.07148]
[1777702937653,46.5,78193.3,0.0,-0.99953,0.0,0.07146]
[1777702939403,46.5,78190.87,0.0,-0.99953,0.0,0.07117]
[1777702941417,46.5,78188.16,0.0,-0.99953,0.0,0.07084]
[1777702946092,46.5,78187.51,0.0,-0.99953,0.0,0.07077]
[1777702946330,46.5,78187.51,0.0,-0.99953,0.0,0.07077]
[1777702951489,46.5,78184.5,0.0,-0.99954,0.0,0.07013]
[1777702952494,46.5,78181.67,0.0,-0.99954,0.0,0.06979]
[1777702953861,46.5,78181.67,0.0,-0.99954,0.0,0.06979]
[1777702954084,46.5,78181.67,0.0,-0.99954,0.0,0.06979]
[1777702954196,46.5,78181.67,0.0,-0.99954,0.0,0.06979]
[1777702954327,46.5,78181.67,0.0,-0.99954,0.0,0.06979]
[1777702954297,46.5,78180.53,0.0,-0.99954,0.0,0.06966]
[1777702955465,46.5,78180.26,0.0,-0.99954,0.0,0.06963]
[1777702955540,46.5,78172.37,0.0,-0.99955,0.0,0.0687]
[1777702956522,46.5,78168.05,0.0,-0.99955,0.0,0.0682]
[1777702959218,46.5,78167.35,0.0,-0.99955,0.0,0.06812]
[1777702959316,46.5,78165.13,0.0,-0.99955,0.0,0.06786]
[1777702965586,46.5,78162.81,0.0,-0.99955,0.0,0.06759]
[1777702968706,46.5,78162.58,0.0,-0.99955,0.0,0.06756]
[1777702968826,46.5,78162.58,0.0,-0.99955,0.0,0.06756]
[1777702969046,46.5,78162.58,0.0,-0.99955,0.0,0.06756]
[1777702969077,46.5,78162.58,0.0,-0.99955,0.0,0.06756]
[1777702969145,46.5,78162.84,0.0,-0.99955,0.0,0.06759]
[1777702974649,46.5,78161.72,0.0,-0.99955,0.0,0.06747]
[1777702979051,46.5,78161.14,0.0,-0.99956,0.0,0.0674]
[1777702979076,46.5,78161.14,0.0,-0.99956,0.0,0.0674]
[1777702979684,46.5,78154.44,0.0,-0.99956,0.0,0.06663]
[1777702980690,46.5,78154.06,0.0,-0.99956,0.0,0.06659]
[1777702984661,46.5,78155.0,0.0,-0.99956,0.0,0.0667]
[1777702984667,46.5,78155.0,0.0,-0.99956,0.0,0.0667]
[1777702984826,46.5,78155.0,0.0,-0.99956,0.0,0.0667]
[1777702984928,46.5,78154.66,0.0,-0.99956,0.0,0.06666]
[1777702990761,46.5,78154.58,0.0,-0.99956,0.0,0.06665]
[1777702993782,46.5,78157.61,0.0,-0.99956,0.0,0.067]
[1777702996311,46.5,78157.41,0.0,-0.99956,0.0,0.06697]
[1777702996333,46.5,78157.41,0.0,-0.99956,0.0,0.06697]
[1777702996683,46.5,78157.24,0.0,-0.99956,0.0,0.06695]
[1777702996826,46.5,78157.24,0.0,-0.99956,0.0,0.06695]
[1777702996928,46.5,78157.3,0.0,-0.99956,0.0,0.06696]
[1777703004859,46.5,78154.97,0.0,-0.99956,0.0,0.06669]
[1777703009770,46.5,78154.86,0.0,-0.99956,0.0,0.06668]
[1777703009827,46.5,78154.86,0.0,-0.99956,0.0,0.06668]
[1777703015936,46.5,78153.96,0.0,-0.99956,0.0,0.06632]
[1777703019974,46.5,78152.14,0.0,-0.99956,0.0,0.06611]
[1777703020077,46.5,78152.14,0.0,-0.99956,0.0,0.06611]
[1777703020418,46.5,78152.14,0.0,-0.99956,0.0,0.06611]
[1777703020575,46.5,78152.14,0.0,-0.99956,0.0,0.06611]
[1777703020970,46.5,78150.94,0.0,-0.99957,0.0,0.06598]
[1777703024999,46.5,78146.88,0.0,-0.99957,0.0,0.06552]
[1777703026006,46.5,78149.13,0.0,-0.99957,0.0,0.06577]
[1777703026455,46.5,78149.13,0.0,-0.99957,0.0,0.06577]
[1777703026577,46.5,78149.13,0.0,-0.99957,0.0,0.06577]
[1777703032048,46.5,78152.46,0.0,-0.99956,0.0,0.06615]
[1777703034751,46.5,78152.23,0.0,-0.99956,0.0,0.06612]
[1777703034828,46.5,78152.23,0.0,-0.99956,0.0,0.06612]
[1777703035105,46.5,78152.23,0.0,-0.99956,0.0,0.06612]
[1777703035327,46.5,78152.23,0.0,-0.99956,0.0,0.06612]
[1777703035387,46.5,78152.08,0.0,-0.99956,0.0,0.0661]
[1777703041112,46.5,78152.38,0.0,-0.99956,0.0,0.06614]
[1777703047154,46.5,78152.39,0.0,-0.99956,0.0,0.06614]
[1777703052189,46.5,78152.56,0.0,-0.99956,0.0,0.06616]
[1777703056217,46.5,78154.89,0.0,-0.99956,0.0,0.06642]
[1777703059802,46.5,78155.07,0.0,-0.99956,0.0,0.06644]
[1777703059829,46.5,78155.07,0.0,-0.99956,0.0,0.06644]
[1777703066287,46.5,78155.06,0.0,-0.99956,0.0,0.06644]
[1777703069210,46.5,78155.06,0.0,-0.99956,0.0,0.06644]
[1777703069327,46.5,78155.06,0.0,-0.99956,0.0,0.06644]
[1777703069589,46.5,78154.82,0.0,-0.99956,0.0,0.06641]
[1777703069827,46.5,78154.82,0.0,-0.99956,0.0,0.06641]
[1777703070314,46.5,78154.71,0.0,-0.99956,0.0,0.0664]
[1777703072329,46.5,78154.81,0.0,-0.99956,0.0,0.06615]
[1777703077364,46.5,78154.89,0.0,-0.99956,0.0,0.06616]
[1777703083406,46.5,78154.39,0.0,-0.99956,0.0,0.0661]
[1777703086747,46.5,78154.07,0.0,-0.99956,0.0,0.06607]
[1777703086831,46.5,78154.07,0.0,-0.99956,0.0,0.06607]
[1777703092469,46.5,78153.63,0.0,-0.99956,0.0,0.06602]
[1777703097505,46.5,78153.95,0.0,-0.99956,0.0,0.06605]
[1777703101534,46.5,78158.97,0.0,-0.99956,0.0,0.06662]
[1777703103802,46.5,78160.36,0.0,-0.99956,0.0,0.06678]
[1777703103829,46.5,78160.36,0.0,-0.99956,0.0,0.06678]
[1777703104394,46.5,78160.36,0.0,-0.99956,0.0,0.06678]
[1777703104578,46.5,78161.71,0.0,-0.99956,0.0,0.06693]
[1777703104617,46.5,78161.86,0.0,-0.99956,0.0,0.06695]
[1777703110597,46.5,78161.65,0.0,-0.99956,0.0,0.06693]
[1777703116639,46.5,78161.56,0.0,-0.99956,0.0,0.06692]
[1777703122681,46.5,78161.39,0.0,-0.99956,0.0,0.0669]
[1777703126823,46.5,78161.34,0.0,-0.99956,0.0,0.06689]
[1777703127075,46.5,78161.34,0.0,-0.99956,0.0,0.06689]
[1777703136782,46.5,78161.42,0.0,-0.99956,0.0,0.06664]
[1777703138801,46.5,78163.92,0.0,-0.99956,0.0,0.06692]
[1777703140192,46.5,78163.92,0.0,-0.99956,0.0,0.06692]
[1777703140327,46.5,78163.92,0.0,-0.99956,0.0,0.06692]
[1777703140958,46.5,78163.92,0.0,-0.99956,0.0,0.06692]
[1777703141078,46.5,78163.92,0.0,-0.99956,0.0,0.06692]
[1777703141138,46.5,78163.92,0.0,-0.99956,0.0,0.06692]
[1777703146858,46.5,78163.98,0.0,-0.99956,0.0,0.06693]
[1777703147865,46.5,78161.75,0.0,-0.99956,0.0,0.06667]
[1777703150159,46.5,78160.73,0.0,-0.99956,0.0,0.06656]
[1777703150325,46.5,78160.73,0.0,-0.99956,0.0,0.06656]
[1777703152900,46.5,78157.76,0.0,-0.99956,0.0,0.06622]
[1777703155198,46.5,78156.59,0.0,-0.99956,0.0,0.06609]
[1777703155327,46.5,78156.59,0.0,-0.99956,0.0,0.06609]
[1777703155642,46.5,78156.46,0.0,-0.99956,0.0,0.06607]
[1777703155831,46.5,78156.46,0.0,-0.99956,0.0,0.06607]
[1777703155921,46.5,78156.57,0.0,-0.99956,0.0,0.06609]
[1777703160956,46.5,78156.74,0.0,-0.99956,0.0,0.06611]
[1777703165991,46.5,78157.07,0.0,-0.99956,0.0,0.06614]
[1777703172033,46.5,78157.2,0.0,-0.99956,0.0,0.06616]
[1777703174682,46.5,78157.18,0.0,-0.99956,0.0,0.06616]
[1777703174830,46.5,78157.18,0.0,-0.99956,0.0,0.06616]
[1777703180089,46.5,78157.21,0.0,-0.99956,0.0,0.06616]
[1777703181451,46.5,78157.21,0.0,-0.99956,0.0,0.06616]
[1777703181584,46.5,78157.21,0.0,-0.99956,0.0,0.06616]
[1777703181864,46.5,78157.21,0.0,-0.99956,0.0,0.06616]
[1777703182076,46.5,78157.21,0.0,-0.99956,0.0,0.06616]
[1777703182167,46.5,78157.21,0.0,-0.99956,0.0,0.06616]
[1777703188145,46.5,78157.1,0.0,-0.99956,0.0,0.06615]
[1777703194187,46.5,78157.1,0.0,-0.99957,0.0,0.06589]
[1777703199221,46.5,78156.99,0.0,-0.99957,0.0,0.06587]
[1777703207278,46.5,78156.98,0.0,-0.99957,0.0,0.06587]
[1777703212313,46.5,78156.75,0.0,-0.99957,0.0,0.06585]
[1777703216713,46.5,78155.21,0.0,-0.99957,0.0,0.06567]
[1777703216830,46.5,78155.21,0.0,-0.99957,0.0,0.06567]
[1777703222383,46.5,78155.24,0.0,-0.99957,0.0,0.06568]
[1777703228425,46.5,78155.18,0.0,-0.99957,0.0,0.06567]
[1777703231251,46.5,78155.32,0.0,-0.99957,0.0,0.06568]
[1777703231336,46.5,78155.32,0.0,-0.99957,0.0,0.06568]
[1777703231751,46.5,78155.32,0.0,-0.99957,0.0,0.06568]
[1777703231829,46.5,78155.32,0.0,-0.99957,0.0,0.06568]
[1777703231849,46.5,78155.32,0.0,-0.99957,0.0,0.06568]
[1777703237488,46.5,78155.16,0.0,-0.99957,0.0,0.06567]
[1777703242523,46.5,78155.26,0.0,-0.99957,0.0,0.06568]
[1777703247559,46.5,78155.21,0.0,-0.99957,0.0,0.06567]
[1777703248614,46.5,78155.21,0.0,-0.99957,0.0,0.06567]
[1777703248826,46.5,78155.16,0.0,-0.99957,0.0,0.06567]
[1777703256622,46.5,78155.3,0.0,-0.99957,0.0,0.06542]
[1777703257933,46.5,78154.06,0.0,-0.99957,0.0,0.06528]
[1777703258078,46.5,78154.06,0.0,-0.99957,0.0,0.06528]
[1777703258546,46.5,78154.06,0.0,-0.99957,0.0,0.06528]
[1777703258577,46.5,78154.06,0.0,-0.99957,0.0,0.06528]
[1777703258635,46.5,78153.99,0.0,-0.99957,0.0,0.06528]
[1777703263671,46.5,78154.29,0.0,-0.99957,0.0,0.06531]
[1777703267959,46.5,78153.64,0.0,-0.99957,0.0,0.06524]
[1777703268080,46.5,78153.64,0.0,-0.99957,0.0,0.06524]
[1777703269712,46.5,78156.05,0.0,-0.99957,0.0,0.06551]
[1777703270332,46.5,78156.05,0.0,-0.99957,0.0,0.06551]
[1777703270574,46.5,78156.05,0.0,-0.99957,0.0,0.06551]
[1777703270720,46.5,78158.4,0.0,-0.99957,0.0,0.06577]
[1777703275755,46.5,78159.62,0.0,-0.99957,0.0,0.06591]
[1777703282804,46.5,78159.55,0.0,-0.99957,0.0,0.0659]
[1777703286516,46.5,78158.54,0.0,-0.99957,0.0,0.06579]
[1777703286578,46.5,78158.54,0.0,-0.99957,0.0,0.06579]
[1777703295895,46.5,78158.93,0.0,-0.99957,0.0,0.06583]
[1777703306972,46.5,78158.91,0.0,-0.99957,0.0,0.06583]
[1777703310999,46.5,78158.94,0.0,-0.99957,0.0,0.06557]
[1777703315635,46.5,78158.23,0.0,-0.99957,0.0,0.06549]
[1777703315737,46.5,78155.28,0.0,-0.99957,0.0,0.06516]
[1777703315828,46.5,78155.28,0.0,-0.99957,0.0,0.06516]
[1777703316688,46.5,78155.28,0.0,-0.99957,0.0,0.06516]
[1777703316789,46.5,78155.58,0.0,-0.99957,0.0,0.06519]
[1777703316826,46.5,78155.58,0.0,-0.99957,0.0,0.06519]
[1777703323403,46.5,78152.62,0.0,-0.99957,0.0,0.06486]
[1777703323580,46.5,78152.62,0.0,-0.99957,0.0,0.06486]
[1777703324403,46.5,78151.82,0.0,-0.99957,0.0,0.06478]
[1777703324574,46.5,78151.82,0.0,-0.99957,0.0,0.06478]
[1777703324655,46.5,78152.07,0.0,-0.99957,0.0,0.0648]
[1777703327324,46.5,78151.48,0.0,-0.99957,0.0,0.06474]
[1777703330627,46.5,78152.03,0.0,-0.99957,0.0,0.0648]
[1777703330680,46.5,78148.0,0.0,-0.99958,0.0,0.06435]
[1777703330836,46.5,78148.0,0.0,-0.99958,0.0,0.06435]
[1777703331907,46.5,78147.41,0.0,-0.99958,0.0,0.06429]
[1777703332075,46.5,78147.41,0.0,-0.99958,0.0,0.06429]
[1777703332147,46.5,78147.82,0.0,-0.99958,0.0,0.06433]
[1777703337182,46.5,78148.88,0.0,-0.99958,0.0,0.06445]
[1777703338695,46.5,78148.88,0.0,-0.99958,0.0,0.06445]
[1777703338830,46.5,78148.92,0.0,-0.99958,0.0,0.06445]
[1777703345238,46.5,78148.21,0.0,-0.99958,0.0,0.06438]
[1777703350274,46.5,78148.05,0.0,-0.99958,0.0,0.06436]
[1777703355309,46.5,78150.35,0.0,-0.99957,0.0,0.06461]
[1777703355989,46.5,78150.35,0.0,-0.99957,0.0,0.06461]
[1777703356076,46.5,78150.35,0.0,-0.99957,0.0,0.06461]
[1777703357061,46.5,78150.28,0.0,-0.99957,0.0,0.0646]
[1777703357076,46.5,78150.28,0.0,-0.99957,0.0,0.0646]
[1777703357323,46.5,78150.43,0.0,-0.99957,0.0,0.06462]
[1777703362358,46.5,78149.4,0.0,-0.99957,0.0,0.06451]
[1777703367393,46.5,78148.98,0.0,-0.99958,0.0,0.06446]
[1777703372427,46.5,78149.01,0.0,-0.99958,0.0,0.06421]
[1777703374669,46.5,78149.01,0.0,-0.99958,0.0,0.06421]
[1777703374826,46.5,78149.01,0.0,-0.99958,0.0,0.06421]
[1777703375072,46.5,78149.16,0.0,-0.99958,0.0,0.06422]
[1777703375325,46.5,78149.16,0.0,-0.99958,0.0,0.06422]
[1777703375449,46.5,78149.11,0.0,-0.99958,0.0,0.06422]
[1777703380483,46.5,78148.77,0.0,-0.99958,0.0,0.06418]
[1777703381463,46.5,78148.77,0.0,-0.99958,0.0,0.06418]
[1777703381576,46.5,78148.77,0.0,-0.99958,0.0,0.06418]
[1777703387533,46.5,78147.67,0.0,-0.99958,0.0,0.06406]
[1777703388884,46.5,78147.34,0.0,-0.99958,0.0,0.06402]
[1777703389079,46.5,78147.34,0.0,-0.99958,0.0,0.06402]
[1777703390139,46.5,78147.34,0.0,-0.99958,0.0,0.06402]
[1777703390325,46.5,78147.34,0.0,-0.99958,0.0,0.06402]
[1777703390554,46.5,78147.44,0.0,-0.99958,0.0,0.06403]
[1777703394582,46.5,78145.39,0.0,-0.99958,0.0,0.06381]
[1777703398850,46.5,78145.94,0.0,-0.99958,0.0,0.06387]
[1777703399079,46.5,78145.55,0.0,-0.99958,0.0,0.06383]
[1777703404652,46.5,78143.85,0.0,-0.99958,0.0,0.06364]
[1777703409167,46.5,78144.11,0.0,-0.99958,0.0,0.06367]
[1777703409326,46.5,78144.11,0.0,-0.99958,0.0,0.06367]
[1777703410601,46.5,78143.93,0.0,-0.99958,0.0,0.06365]
[1777703410827,46.5,78143.93,0.0,-0.99958,0.0,0.06365]
[1777703410694,46.5,78143.76,0.0,-0.99958,0.0,0.06363]
[1777703411701,46.5,78145.98,0.0,-0.99958,0.0,0.06387]
[1777703415610,46.5,78146.77,0.0,-0.99958,0.0,0.06396]
[1777703415833,46.5,78146.77,0.0,-0.99958,0.0,0.06396]
[1777703417221,46.5,78147.4,0.0,-0.99958,0.0,0.06403]
[1777703417326,46.5,78147.4,0.0,-0.99958,0.0,0.06403]
[1777703417743,46.5,78147.92,0.0,-0.99958,0.0,0.06409]
[1777703422778,46.5,78147.71,0.0,-0.99958,0.0,0.06406]
[1777703429827,46.5,78147.59,0.0,-0.99958,0.0,0.06405]
[1777703431841,46.5,78148.64,0.0,-0.99958,0.0,0.06391]
[1777703433035,46.5,78149.06,0.0,-0.99958,0.0,0.06396]
[1777703433074,46.5,78149.06,0.0,-0.99958,0.0,0.06396]
[1777703435869,46.5,78153.37,0.0,-0.99958,0.0,0.06443]
[1777703437857,46.5,78153.78,0.0,-0.99957,0.0,0.06448]
[1777703438016,46.5,78153.97,0.0,-0.99957,0.0,0.0645]
[1777703438079,46.5,78153.97,0.0,-0.99957,0.0,0.0645]
[1777703438180,46.5,78153.97,0.0,-0.99957,0.0,0.0645]
[1777703444932,46.5,78153.81,0.0,-0.99957,0.0,0.06448]
[1777703447532,46.5,78154.33,0.0,-0.99957,0.0,0.06454]
[1777703447576,46.5,78154.33,0.0,-0.99957,0.0,0.06454]
[1777703448616,46.5,78154.33,0.0,-0.99957,0.0,0.06454]
[1777703448827,46.5,78154.33,0.0,-0.99957,0.0,0.06454]
[1777703448626,46.5,78154.33,0.0,-0.99957,0.0,0.06454]
[1777703455007,46.5,78155.45,0.0,-0.99957,0.0,0.06466]
[1777703458602,46.5,78155.65,0.0,-0.99957,0.0,0.06468]
[1777703458826,46.5,78155.65,0.0,-0.99957,0.0,0.06468]
[1777703464677,46.5,78157.92,0.0,-0.99957,0.0,0.06494]
[1777703464825,46.5,78157.92,0.0,-0.99957,0.0,0.06494]
[1777703465077,46.5,78154.28,0.0,-0.99957,0.0,0.06453]
[1777703466638,46.5,78154.28,0.0,-0.99957,0.0,0.06453]
[1777703466828,46.5,78154.28,0.0,-0.99957,0.0,0.06453]
[1777703466919,46.5,78153.42,0.0,-0.99958,0.0,0.06444]
[1777703471112,46.5,78153.03,0.0,-0.99958,0.0,0.06439]
[1777703471330,46.5,78153.03,0.0,-0.99958,0.0,0.06439]
[1777703473133,46.5,78148.04,0.0,-0.99958,0.0,0.06384]
[1777703477412,46.5,78149.89,0.0,-0.99958,0.0,0.06405]
[1777703477576,46.5,78149.89,0.0,-0.99958,0.0,0.06405]
[1777703477635,46.5,78154.62,0.0,-0.99957,0.0,0.06457]
[1777703479145,46.5,78155.44,0.0,-0.99957,0.0,0.06466]
[1777703479325,46.5,78155.44,0.0,-0.99957,0.0,0.06466]
[1777703479426,46.5,78155.51,0.0,-0.99957,0.0,0.06467]
[1777703485217,46.5,78154.57,0.0,-0.99957,0.0,0.06456]
[1777703490301,46.5,78154.46,0.0,-0.99957,0.0,0.06455]
[1777703496344,46.5,78154.49,0.0,-0.99958,0.0,0.0643]
[1777703501378,46.5,78154.73,0.0,-0.99958,0.0,0.06432]
[1777703506414,46.5,78154.57,0.0,-0.99958,0.0,0.06431]
[1777703512456,46.5,78155.5,0.0,-0.99958,0.0,0.06441]
[1777703518499,46.5,78155.36,0.0,-0.99958,0.0,0.06439]
[1777703521000,46.5,78155.71,0.0,-0.99957,0.0,0.06443]
[1777703521074,46.5,78155.71,0.0,-0.99957,0.0,0.06443]
[1777703526555,46.5,78154.64,0.0,-0.99958,0.0,0.06431]
[1777703534611,46.5,78155.16,0.0,-0.99958,0.0,0.06437]
[1777703535517,46.5,78155.16,0.0,-0.99958,0.0,0.06437]
[1777703535575,46.5,78155.16,0.0,-0.99958,0.0,0.06437]
[1777703537312,46.5,78155.09,0.0,-0.99958,0.0,0.06436]
[1777703537325,46.5,78155.09,0.0,-0.99958,0.0,0.06436]
[1777703537413,46.5,78155.09,0.0,-0.99958,0.0,0.06436]
[1777703542667,46.5,78154.24,0.0,-0.99958,0.0,0.06427]
[1777703552737,46.5,78154.24,0.0,-0.99958,0.0,0.06401]
[1777703559785,46.5,78153.74,0.0,-0.99958,0.0,0.06396]
[1777703564821,46.5,78153.99,0.0,-0.99958,0.0,0.06399]
[1777703565971,46.5,78153.99,0.0,-0.99958,0.0,0.06399]
[1777703566079,46.5,78152.96,0.0,-0.99958,0.0,0.06387]
[1777703572877,46.5,78153.2,0.0,-0.99958,0.0,0.0639]
[1777703577747,46.5,78153.01,0.0,-0.99958,0.0,0.06388]
[1777703577826,46.5,78153.01,0.0,-0.99958,0.0,0.06388]
[1777703577912,46.5,78152.81,0.0,-0.99958,0.0,0.06386]
[1777703579325,46.5,78153.14,0.0,-0.99958,0.0,0.06389]
[1777703585968,46.5,78152.92,0.0,-0.99958,0.0,0.06387]
[1777703590013,46.5,78151.93,0.0,-0.99958,0.0,0.06376]
[1777703590053,46.5,78151.51,0.0,-0.99958,0.0,0.06371]
[1777703590076,46.5,78151.51,0.0,-0.99958,0.0,0.06371]
[1777703591072,46.5,78152.41,0.0,-0.99958,0.0,0.06381]
[1777703591325,46.5,78152.41,0.0,-0.99958,0.0,0.06381]
[1777703594025,46.5,78158.28,0.0,-0.99957,0.0,0.06446]
[1777703595032,46.5,78161.7,0.0,-0.99957,0.0,0.06484]
[1777703595618,46.5,78161.7,0.0,-0.99957,0.0,0.06484]
[1777703595827,46.5,78161.7,0.0,-0.99957,0.0,0.06484]
[1777703596039,46.5,78162.33,0.0,-0.99957,0.0,0.06491]
[1777703596640,46.5,78162.33,0.0,-0.99957,0.0,0.06491]
[1777703596829,46.5,78162.33,0.0,-0.99957,0.0,0.06491]
[1777703602081,46.5,78162.43,0.0,-0.99957,0.0,0.06492]
[1777703607116,46.5,78162.82,0.0,-0.99957,0.0,0.06496]
[1777703613157,46.5,78162.71,0.0,-0.99957,0.0,0.06469]
[1777703621215,46.5,78162.66,0.0,-0.99957,0.0,0.06469]
[1777703627257,46.5,78162.33,0.0,-0.99957,0.0,0.06465]
[1777703631222,46.5,78162.21,0.0,-0.99957,0.0,0.06464]
[1777703631326,46.5,78162.21,0.0,-0.99957,0.0,0.06464]
[1777703631964,46.5,78160.04,0.0,-0.99957,0.0,0.0644]
[1777703632200,46.5,78160.04,0.0,-0.99957,0.0,0.0644]
[1777703632325,46.5,78160.04,0.0,-0.99957,0.0,0.0644]
[1777703639341,46.5,78159.9,0.0,-0.99958,0.0,0.06438]
[1777703647398,46.5,78159.77,0.0,-0.99958,0.0,0.06437]
[1777703652433,46.5,78159.38,0.0,-0.99958,0.0,0.06432]
[1777703653199,46.5,78159.38,0.0,-0.99958,0.0,0.06432]
[1777703653326,46.5,78159.38,0.0,-0.99958,0.0,0.06432]
[1777703654080,46.5,78159.38,0.0,-0.99958,0.0,0.06432]
[1777703654104,46.5,78159.27,0.0,-0.99958,0.0,0.06431]
[1777703654327,46.5,78159.27,0.0,-0.99958,0.0,0.06431]
[1777703659482,46.5,78159.45,0.0,-0.99958,0.0,0.06433]
[1777703665564,46.5,78159.76,0.0,-0.99958,0.0,0.06436]
[1777703665575,46.5,78159.76,0.0,-0.99958,0.0,0.06436]
[1777703665666,46.5,78160.07,0.0,-0.99957,0.0,0.0644]
[1777703666481,46.5,78160.07,0.0,-0.99957,0.0,0.0644]
[1777703666579,46.5,78160.07,0.0,-0.99957,0.0,0.0644]
[1777703672573,46.5,78159.43,0.0,-0.99958,0.0,0.06407]
[1777703673307,46.5,78159.43,0.0,-0.99958,0.0,0.06407]
[1777703673325,46.5,78159.43,0.0,-0.99958,0.0,0.06407]
[1777703674021,46.5,78159.43,0.0,-0.99958,0.0,0.06407]
[1777703674074,46.5,78159.43,0.0,-0.99958,0.0,0.06407]
[1777703674038,46.5,78159.42,0.0,-0.99958,0.0,0.06407]
[1777703676602,46.5,78156.7,0.0,-0.99958,0.0,0.06377]
[1777703678527,46.5,78156.13,0.0,-0.99958,0.0,0.06371]
[1777703678574,46.5,78156.13,0.0,-0.99958,0.0,0.06371]
[1777703683651,46.5,78156.13,0.0,-0.99958,0.0,0.06371]
[1777703685096,46.5,78156.13,0.0,-0.99958,0.0,0.06371]
[1777703685327,46.5,78156.13,0.0,-0.99958,0.0,0.06371]
[1777703685735,46.5,78156.13,0.0,-0.99958,0.0,0.06371]
[1777703685826,46.5,78156.13,0.0,-0.99958,0.0,0.06371]
[1777703685889,46.5,78156.16,0.0,-0.99958,0.0,0.06371]
[1777703692716,46.5,78156.22,0.0,-0.99958,0.0,0.06372]
[1777703697751,46.5,78156.39,0.0,-0.99958,0.0,0.06374]
[1777703702786,46.5,78155.64,0.0,-0.99958,0.0,0.06366]
[1777703703792,46.5,78155.64,0.0,-0.99958,0.0,0.06366]
[1777703703827,46.5,78155.64,0.0,-0.99958,0.0,0.06366]
[1777703703893,46.5,78154.74,0.0,-0.99958,0.0,0.06356]
[1777703704635,46.5,78154.74,0.0,-0.99958,0.0,0.06356]
[1777703704828,46.5,78154.74,0.0,-0.99958,0.0,0.06356]
[1777703707586,46.5,78155.84,0.0,-0.99958,0.0,0.06368]
[1777703707830,46.5,78155.84,0.0,-0.99958,0.0,0.06368]
[1777703707931,46.5,78162.66,0.0,-0.99957,0.0,0.06443]
[1777703708938,46.5,78162.66,0.0,-0.99957,0.0,0.06443]
[1777703709078,46.5,78162.66,0.0,-0.99957,0.0,0.06443]
[1777703717891,46.5,78164.46,0.0,-0.99957,0.0,0.06463]
[1777703726954,46.5,78164.15,0.0,-0.99957,0.0,0.06459]
[1777703729950,46.5,78164.49,0.0,-0.99957,0.0,0.06463]
[1777703730075,46.5,78164.49,0.0,-0.99957,0.0,0.06463]
[1777703730176,46.5,78164.3,0.0,-0.99957,0.0,0.06461]
[1777703731063,46.5,78164.3,0.0,-0.99957,0.0,0.06461]
[1777703731075,46.5,78164.3,0.0,-0.99957,0.0,0.06461]
[1777703737026,46.5,78164.29,0.0,-0.99957,0.0,0.06435]
[1777703742061,46.5,78165.17,0.0,-0.99957,0.0,0.06445]
[1777703744305,46.5,78166.09,0.0,-0.99957,0.0,0.06455]
[1777703744326,46.5,78166.09,0.0,-0.99957,0.0,0.06455]
[1777703745185,46.5,78166.09,0.0,-0.99957,0.0,0.06455]
[1777703745082,46.5,78165.9,0.0,-0.99957,0.0,0.06453]
[1777703745325,46.5,78165.9,0.0,-0.99957,0.0,0.06453]
[1777703751124,46.5,78167.49,0.0,-0.99957,0.0,0.0647]
[1777703757166,46.5,78168.74,0.0,-0.99957,0.0,0.06484]
[1777703760365,46.5,78169.04,0.0,-0.99957,0.0,0.06488]
[1777703760575,46.5,78169.04,0.0,-0.99957,0.0,0.06488]
[1777703761148,46.5,78169.04,0.0,-0.99957,0.0,0.06488]
[1777703761194,46.5,78169.08,0.0,-0.99957,0.0,0.06488]
[1777703761325,46.5,78169.08,0.0,-0.99957,0.0,0.06488]
[1777703767235,46.5,78168.75,0.0,-0.99957,0.0,0.06484]
[1777703772271,46.5,78168.76,0.0,-0.99957,0.0,0.06485]
[1777703777306,46.5,78168.81,0.0,-0.99957,0.0,0.06485]
[1777703780327,46.5,78176.28,0.0,-0.99957,0.0,0.06569]
[1777703781333,46.5,78181.25,0.0,-0.99956,0.0,0.06625]
[1777703782374,46.5,78181.25,0.0,-0.99956,0.0,0.06625]
[1777703782575,46.5,78181.25,0.0,-0.99956,0.0,0.06625]
[1777703782613,46.5,78182.85,0.0,-0.99956,0.0,0.06643]
[1777703783684,46.5,78182.85,0.0,-0.99956,0.0,0.06643]
[1777703783826,46.5,78182.85,0.0,-0.99956,0.0,0.06643]
[1777703788383,46.5,78184.94,0.0,-0.99956,0.0,0.06667]
[1777703791287,46.5,78185.56,0.0,-0.99956,0.0,0.06674]
[1777703791328,46.5,78185.56,0.0,-0.99956,0.0,0.06674]
[1777703792084,46.5,78185.56,0.0,-0.99956,0.0,0.06674]
[1777703792177,46.5,78185.56,0.0,-0.99956,0.0,0.06647]
[1777703792325,46.5,78185.56,0.0,-0.99956,0.0,0.06647]
[1777703797447,46.5,78186.19,0.0,-0.99956,0.0,0.06655]
[1777703798754,46.5,78186.19,0.0,-0.99956,0.0,0.06655]
[1777703798827,46.5,78186.19,0.0,-0.99956,0.0,0.06655]
[1777703803663,46.5,78185.54,0.0,-0.99956,0.0,0.06647]
[1777703803826,46.5,78185.54,0.0,-0.99956,0.0,0.06647]
[1777703803927,46.5,78185.51,0.0,-0.99956,0.0,0.06647]
[1777703809531,46.5,78184.91,0.0,-0.99956,0.0,0.0664]
[1777703811545,46.5,78186.68,0.0,-0.99956,0.0,0.0666]
[1777703816580,46.5,78186.27,0.0,-0.99956,0.0,0.06656]
[1777703821615,46.5,78186.1,0.0,-0.99956,0.0,0.06654]
[1777703824719,46.5,78186.47,0.0,-0.99956,0.0,0.06658]
[1777703824827,46.5,78186.47,0.0,-0.99956,0.0,0.06658]
[1777703831049,46.5,78187.3,0.0,-0.99956,0.0,0.06667]
[1777703831075,46.5,78187.3,0.0,-0.99956,0.0,0.06667]
[1777703831150,46.5,78188.18,0.0,-0.99956,0.0,0.06677]
[1777703832091,46.5,78188.18,0.0,-0.99956,0.0,0.06677]
[1777703832326,46.5,78189.48,0.0,-0.99956,0.0,0.06692]
[1777703837727,46.5,78189.22,0.0,-0.99956,0.0,0.06689]
[1777703842761,46.5,78189.99,0.0,-0.99956,0.0,0.06698]
[1777703844158,46.5,78189.99,0.0,-0.99956,0.0,0.06698]
[1777703844259,46.5,78190.06,0.0,-0.99956,0.0,0.06699]
[1777703844324,46.5,78190.06,0.0,-0.99956,0.0,0.06699]
[1777703845289,46.5,78190.06,0.0,-0.99956,0.0,0.06699]
[1777703844425,46.5,78190.06,0.0,-0.99956,0.0,0.06699]
[1777703845332,46.5,78190.06,0.0,-0.99956,0.0,0.06699]
[1777703846789,46.5,78192.7,0.0,-0.99955,0.0,0.06729]
[1777703848226,46.5,78192.7,0.0,-0.99955,0.0,0.06729]
[1777703848306,46.5,78194.48,0.0,-0.99955,0.0,0.0675]
[1777703848326,46.5,78194.48,0.0,-0.99955,0.0,0.0675]
[1777703848805,46.5,78196.56,0.0,-0.99955,0.0,0.06774]
[1777703851826,46.5,78197.09,0.0,-0.99955,0.0,0.06753]
[1777703856861,46.5,78197.23,0.0,-0.99955,0.0,0.06755]
[1777703862930,46.5,78197.67,0.0,-0.99955,0.0,0.0676]
[1777703873000,46.5,78197.14,0.0,-0.99955,0.0,0.06754]
[1777703879041,46.5,78196.88,0.0,-0.99955,0.0,0.06751]
[1777703884077,46.5,78196.21,0.0,-0.99955,0.0,0.06743]
[1777703885372,46.5,78196.24,0.0,-0.99955,0.0,0.06743]
[1777703885576,46.5,78196.24,0.0,-0.99955,0.0,0.06743]
[1777703886091,46.5,78196.35,0.0,-0.99955,0.0,0.06744]
[1777703886550,46.5,78196.35,0.0,-0.99955,0.0,0.06744]
[1777703886575,46.5,78196.35,0.0,-0.99955,0.0,0.06744]
[1777703892133,46.5,78196.55,0.0,-0.99955,0.0,0.06747]
[1777703902203,46.5,78197.25,0.0,-0.99955,0.0,0.06755]
[1777703912273,46.5,78197.25,0.0,-0.99955,0.0,0.06728]
[1777703920329,46.5,78197.41,0.0,-0.99955,0.0,0.0673]
[1777703925364,46.5,78197.25,0.0,-0.99955,0.0,0.06728]
[1777703930398,46.5,78197.27,0.0,-0.99955,0.0,0.06728]
[1777703935434,46.5,78197.35,0.0,-0.99955,0.0,0.06729]
[1777703941476,46.5,78197.22,0.0,-0.99955,0.0,0.06728]
[1777703946511,46.5,78197.13,0.0,-0.99955,0.0,0.06727]
[1777703951545,46.5,78196.81,0.0,-0.99955,0.0,0.06723]
[1777703956581,46.5,78196.74,0.0,-0.99955,0.0,0.06722]
[1777703961616,46.5,78196.84,0.0,-0.99955,0.0,0.06723]
[1777703966764,46.5,78196.82,0.0,-0.99955,0.0,0.06723]
[1777703966829,46.5,78196.82,0.0,-0.99955,0.0,0.06723]
[1777703966930,46.5,78196.82,0.0,-0.99955,0.0,0.06723]
[1777703967936,46.5,78196.82,0.0,-0.99955,0.0,0.06723]
[1777703968075,46.5,78196.82,0.0,-0.99955,0.0,0.06723]
[1777703975714,46.5,78196.71,0.0,-0.99956,0.0,0.06695]
[1777703980749,46.5,78196.64,0.0,-0.99956,0.0,0.06694]
[1777703994847,46.5,78196.54,0.0,-0.99956,0.0,0.06693]
[1777704000889,46.5,78195.39,0.0,-0.99956,0.0,0.0668]
[1777704002206,46.5,78195.39,0.0,-0.99956,0.0,0.0668]
[1777704002329,46.5,78195.39,0.0,-0.99956,0.0,0.0668]
[1777704002430,46.5,78194.01,0.0,-0.99956,0.0,0.06664]
[1777704003868,46.5,78193.79,0.0,-0.99956,0.0,0.06662]
[1777704004075,46.5,78193.79,0.0,-0.99956,0.0,0.06662]
[1777704004128,46.5,78195.23,0.0,-0.99956,0.0,0.06678]
[1777704014988,46.5,78195.34,0.0,-0.99956,0.0,0.06679]
[1777704017762,46.5,78195.34,0.0,-0.99956,0.0,0.06679]
[1777704017826,46.5,78195.34,0.0,-0.99956,0.0,0.06679]
[1777704018009,46.5,78193.11,0.0,-0.99956,0.0,0.06654]
[1777704019293,46.5,78193.11,0.0,-0.99956,0.0,0.06654]
[1777704019324,46.5,78193.11,0.0,-0.99956,0.0,0.06654]
[1777704025059,46.5,78192.69,0.0,-0.99956,0.0,0.06649]
[1777704030332,46.5,78193.25,0.0,-0.99956,0.0,0.06655]
[1777704030425,46.5,78193.25,0.0,-0.99956,0.0,0.06655]
[1777704030574,46.5,78193.25,0.0,-0.99956,0.0,0.06655]
[1777704031102,46.5,78193.34,0.0,-0.99956,0.0,0.0663]
[1777704032075,46.5,78193.34,0.0,-0.99956,0.0,0.0663]
[1777704032325,46.5,78193.34,0.0,-0.99956,0.0,0.0663]
[1777704036146,46.5,78196.26,0.0,-0.99956,0.0,0.06663]
[1777704046216,46.5,78196.39,0.0,-0.99956,0.0,0.06665]
[1777704047541,46.5,78196.39,0.0,-0.99956,0.0,0.06665]
[1777704047574,46.5,78196.39,0.0,-0.99956,0.0,0.06665]
[1777704047642,46.5,78196.39,0.0,-0.99956,0.0,0.06665]
[1777704048823,46.5,78196.39,0.0,-0.99956,0.0,0.06665]
[1777704049079,46.5,78196.39,0.0,-0.99956,0.0,0.06665]
[1777704055279,46.5,78195.93,0.0,-0.99956,0.0,0.06659]
[1777704061321,46.5,78196.29,0.0,-0.99956,0.0,0.06664]
[1777704066357,46.5,78196.15,0.0,-0.99956,0.0,0.06662]
[1777704072406,46.5,78196.23,0.0,-0.99956,0.0,0.06663]
[1777704072606,46.5,78196.23,0.0,-0.99956,0.0,0.06663]
[1777704072826,46.5,78196.23,0.0,-0.99956,0.0,0.06663]
[1777704073413,46.5,78195.87,0.0,-0.99956,0.0,0.06659]
[1777704074214,46.5,78195.87,0.0,-0.99956,0.0,0.06659]
[1777704074327,46.5,78195.87,0.0,-0.99956,0.0,0.06659]
[1777704079454,46.5,78196.19,0.0,-0.99956,0.0,0.06662]
[1777704084490,46.5,78196.04,0.0,-0.99956,0.0,0.06661]
[1777704090532,46.5,78196.02,0.0,-0.99956,0.0,0.0666]
[1777704096576,46.5,78196.15,0.0,-0.99956,0.0,0.06635]
[1777704101611,46.5,78196.12,0.0,-0.99956,0.0,0.06635]
[1777704106646,46.5,78195.78,0.0,-0.99956,0.0,0.06631]
[1777704111680,46.5,78196.32,0.0,-0.99956,0.0,0.06637]
[1777704120746,46.5,78196.38,0.0,-0.99956,0.0,0.06638]
[1777704128809,46.5,78196.64,0.0,-0.99956,0.0,0.06641]
[1777704128825,46.5,78196.64,0.0,-0.99956,0.0,0.06641]
[1777704129047,46.5,78196.64,0.0,-0.99956,0.0,0.06641]
[1777704130580,46.5,78196.64,0.0,-0.99956,0.0,0.06641]
[1777704130827,46.5,78196.64,0.0,-0.99956,0.0,0.06641]
[1777704138871,46.5,78197.02,0.0,-0.99956,0.0,0.06645]
[1777704140322,46.5,78197.02,0.0,-0.99956,0.0,0.06645]
[1777704140574,46.5,78197.02,0.0,-0.99956,0.0,0.06645]
[1777704140424,46.5,78198.46,0.0,-0.99956,0.0,0.06662]
[1777704140885,46.5,78202.07,0.0,-0.99956,0.0,0.06703]
[1777704142523,46.5,78202.07,0.0,-0.99956,0.0,0.06703]
[1777704142575,46.5,78202.07,0.0,-0.99956,0.0,0.06703]
[1777704142550,46.5,78205.45,0.0,-0.99955,0.0,0.06742]
[1777704147935,46.5,78205.82,0.0,-0.99955,0.0,0.06746]
[1777704149290,46.5,78205.82,0.0,-0.99955,0.0,0.06746]
[1777704150894,46.5,78205.85,0.0,-0.99955,0.0,0.06747]
[1777704151075,46.5,78205.85,0.0,-0.99955,0.0,0.06747]
[1777704158005,46.5,78205.4,0.0,-0.99955,0.0,0.06714]
[1777704160019,46.5,78203.68,0.0,-0.99956,0.0,0.06695]
[1777704160840,46.5,78203.68,0.0,-0.99956,0.0,0.06695]
[1777704161076,46.5,78203.68,0.0,-0.99956,0.0,0.06695]
[1777704167068,46.5,78203.49,0.0,-0.99956,0.0,0.06693]
[1777704175125,46.5,78203.68,0.0,-0.99956,0.0,0.06695]
[1777704180160,46.5,78203.51,0.0,-0.99956,0.0,0.06693]
[1777704185370,46.5,78203.25,0.0,-0.99956,0.0,0.0669]
[1777704185576,46.5,78203.25,0.0,-0.99956,0.0,0.0669]
[1777704192244,46.5,78202.99,0.0,-0.99956,0.0,0.06687]
[1777704197279,46.5,78203.15,0.0,-0.99956,0.0,0.06689]
[1777704201688,46.5,78202.76,0.0,-0.99956,0.0,0.06684]
[1777704201826,46.5,78202.76,0.0,-0.99956,0.0,0.06684]
[1777704207349,46.5,78203.89,0.0,-0.99956,0.0,0.06697]
[1777704209048,46.5,78203.93,0.0,-0.99956,0.0,0.06698]
[1777704209077,46.5,78203.93,0.0,-0.99956,0.0,0.06698]
[1777704214398,46.5,78203.62,0.0,-0.99956,0.0,0.06667]
[1777704220440,46.5,78203.55,0.0,-0.99956,0.0,0.06667]
[1777704225475,46.5,78204.57,0.0,-0.99956,0.0,0.06678]
[1777704226482,46.5,78207.49,0.0,-0.99955,0.0,0.06712]
[1777704227489,46.5,78209.08,0.0,-0.99955,0.0,0.0673]
[1777704228335,46.5,78209.08,0.0,-0.99955,0.0,0.0673]
[1777704228576,46.5,78209.08,0.0,-0.99955,0.0,0.0673]
[1777704230509,46.5,78211.63,0.0,-0.99955,0.0,0.06759]
[1777704231178,46.5,78211.63,0.0,-0.99955,0.0,0.06759]
[1777704231327,46.5,78211.63,0.0,-0.99955,0.0,0.06759]
[1777704231517,46.5,78213.04,0.0,-0.99955,0.0,0.06776]
[1777704236552,46.5,78213.8,0.0,-0.99955,0.0,0.06785]
[1777704242596,46.5,78214.41,0.0,-0.99955,0.0,0.06792]
[1777704243603,46.5,78218.32,0.0,-0.99955,0.0,0.06837]
[1777704244394,46.5,78218.32,0.0,-0.99955,0.0,0.06837]
[1777704244579,46.5,78218.32,0.0,-0.99955,0.0,0.06837]
[1777704244610,46.5,78219.63,0.0,-0.99954,0.0,0.06853]
[1777704245617,46.5,78224.64,0.0,-0.99954,0.0,0.06912]
[1777704246624,46.5,78227.85,0.0,-0.99954,0.0,0.0695]
[1777704247202,46.5,78227.85,0.0,-0.99954,0.0,0.0695]
[1777704247325,46.5,78227.85,0.0,-0.99954,0.0,0.0695]
[1777704252665,46.5,78228.1,0.0,-0.99954,0.0,0.06953]
[1777704258103,46.5,78228.37,0.0,-0.99954,0.0,0.06956]
[1777704258325,46.5,78228.37,0.0,-0.99954,0.0,0.06956]
[1777704263743,46.5,78228.14,0.0,-0.99954,0.0,0.06953]
[1777704268778,46.5,78227.86,0.0,-0.99954,0.0,0.0695]
[1777704274820,46.5,78227.73,0.0,-0.99954,0.0,0.06921]
[1777704278110,46.5,78227.3,0.0,-0.99954,0.0,0.06916]
[1777704278325,46.5,78227.3,0.0,-0.99954,0.0,0.06916]
[1777704279325,46.5,78227.32,0.0,-0.99954,0.0,0.06916]
[1777704279424,46.5,78227.28,0.0,-0.99954,0.0,0.06915]
[1777704286907,46.5,78228.55,0.0,-0.99954,0.0,0.0693]
[1777704288185,46.5,78228.55,0.0,-0.99954,0.0,0.0693]
[1777704288325,46.5,78228.55,0.0,-0.99954,0.0,0.0693]
[1777704293956,46.5,78226.92,0.0,-0.99954,0.0,0.06911]
[1777704298991,46.5,78226.92,0.0,-0.99954,0.0,0.06911]
[1777704305033,46.5,78226.84,0.0,-0.99954,0.0,0.0691]
[1777704311075,46.5,78227.29,0.0,-0.99954,0.0,0.06915]
[1777704316110,46.5,78228.06,0.0,-0.99954,0.0,0.06925]
[1777704317117,46.5,78230.21,0.0,-0.99954,0.0,0.0695]
[1777704318049,46.5,78230.21,0.0,-0.99954,0.0,0.0695]
[1777704318075,46.5,78230.21,0.0,-0.99954,0.0,0.0695]
[1777704320632,46.5,78230.6,0.0,-0.99954,0.0,0.06955]
[1777704320676,46.5,78230.67,0.0,-0.99954,0.0,0.06956]
[1777704320825,46.5,78230.67,0.0,-0.99954,0.0,0.06956]
[1777704326182,46.5,78229.78,0.0,-0.99954,0.0,0.06945]
[1777704331217,46.5,78231.99,0.0,-0.99954,0.0,0.06944]
[1777704332462,46.5,78231.99,0.0,-0.99954,0.0,0.06944]
[1777704332574,46.5,78231.99,0.0,-0.99954,0.0,0.06944]
[1777704338266,46.5,78234.81,0.0,-0.99954,0.0,0.06977]
[1777704344307,46.5,78234.7,0.0,-0.99954,0.0,0.06976]
[1777704348499,46.5,78235.01,0.0,-0.99953,0.0,0.06979]
[1777704348575,46.5,78235.01,0.0,-0.99953,0.0,0.06979]
[1777704351084,46.5,78235.44,0.0,-0.99953,0.0,0.06985]
[1777704351324,46.5,78235.44,0.0,-0.99953,0.0,0.06985]
[1777704351357,46.5,78235.59,0.0,-0.99953,0.0,0.06986]
[1777704354419,46.5,78235.52,0.0,-0.99953,0.0,0.06986]
[1777704354574,46.5,78235.52,0.0,-0.99953,0.0,0.06986]
[1777704360419,46.5,78236.37,0.0,-0.99953,0.0,0.06996]
[1777704361597,46.5,78236.37,0.0,-0.99953,0.0,0.06996]
[1777704361825,46.5,78236.37,0.0,-0.99953,0.0,0.06996]
[1777704361698,46.5,78236.37,0.0,-0.99953,0.0,0.06996]
[1777704367469,46.5,78239.36,0.0,-0.99953,0.0,0.07032]
[1777704372504,46.5,78239.24,0.0,-0.99953,0.0,0.0703]
[1777704374423,46.5,78239.39,0.0,-0.99953,0.0,0.07032]
[1777704374575,46.5,78239.39,0.0,-0.99953,0.0,0.07032]
[1777704380560,46.5,78239.24,0.0,-0.99953,0.0,0.0703]
[1777704383233,46.5,78239.36,0.0,-0.99953,0.0,0.07032]
[1777704383329,46.5,78239.36,0.0,-0.99953,0.0,0.07032]
[1777704385595,46.5,78236.79,0.0,-0.99953,0.0,0.07001]
[1777704386460,46.5,78236.79,0.0,-0.99953,0.0,0.07001]
[1777704386575,46.5,78236.79,0.0,-0.99953,0.0,0.07001]
[1777704386602,46.5,78236.82,0.0,-0.99953,0.0,0.07001]
[1777704391637,46.5,78238.12,0.0,-0.99953,0.0,0.06989]
[1777704392906,46.5,78238.19,0.0,-0.99953,0.0,0.0699]
[1777704393076,46.5,78238.19,0.0,-0.99953,0.0,0.0699]
[1777704401707,46.5,78238.48,0.0,-0.99953,0.0,0.06993]
[1777704406742,46.5,78238.23,0.0,-0.99953,0.0,0.0699]
[1777704407153,46.5,78238.23,0.0,-0.99953,0.0,0.0699]
[1777704407325,46.5,78238.23,0.0,-0.99953,0.0,0.0699]
[1777704407879,46.5,78238.23,0.0,-0.99953,0.0,0.0699]
[1777704408075,46.5,78238.56,0.0,-0.99953,0.0,0.06994]
[1777704408756,46.5,78238.61,0.0,-0.99953,0.0,0.06995]
[1777704413791,46.5,78239.44,0.0,-0.99953,0.0,0.07005]
[1777704418826,46.5,78239.74,0.0,-0.99953,0.0,0.07008]
[1777704423861,46.5,78239.65,0.0,-0.99953,0.0,0.07007]
[1777704426275,46.5,78239.65,0.0,-0.99953,0.0,0.07007]
[1777704426325,46.5,78239.65,0.0,-0.99953,0.0,0.07007]
[1777704428895,46.5,78242.92,0.0,-0.99953,0.0,0.07046]
[1777704429818,46.5,78242.92,0.0,-0.99953,0.0,0.07046]
[1777704429827,46.5,78242.92,0.0,-0.99953,0.0,0.07046]
[1777704429903,46.5,78243.63,0.0,-0.99953,0.0,0.07055]
[1777704431792,46.5,78243.63,0.0,-0.99953,0.0,0.07055]
[1777704431826,46.5,78243.63,0.0,-0.99953,0.0,0.07055]
[1777704433931,46.5,78247.02,0.0,-0.99953,0.0,0.07096]
[1777704438965,46.5,78247.68,0.0,-0.99953,0.0,0.07104]
[1777704441987,46.5,78250.08,0.0,-0.99952,0.0,0.07133]
[1777704444039,46.5,78251.14,0.0,-0.99952,0.0,0.07146]
[1777704444076,46.5,78251.14,0.0,-0.99952,0.0,0.07146]
[1777704446323,46.5,78250.7,0.0,-0.99952,0.0,0.0714]
[1777704446574,46.5,78250.7,0.0,-0.99952,0.0,0.0714]
[1777704446675,46.5,78250.93,0.0,-0.99952,0.0,0.07143]
[1777704450043,46.5,78253.68,0.0,-0.99952,0.0,0.07177]
[1777704451374,46.5,78253.68,0.0,-0.99952,0.0,0.07177]
[1777704451576,46.5,78253.68,0.0,-0.99952,0.0,0.07177]
[1777704451678,46.5,78254.76,0.0,-0.99952,0.0,0.07162]
[1777704456771,46.5,78255.23,0.0,-0.99952,0.0,0.07167]
[1777704456826,46.5,78255.23,0.0,-0.99952,0.0,0.07167]
[1777704456872,46.5,78255.52,0.0,-0.99952,0.0,0.07171]
[1777704458100,46.5,78257.77,0.0,-0.99952,0.0,0.07198]
[1777704460377,46.5,78257.75,0.0,-0.99952,0.0,0.07198]
[1777704460576,46.5,78257.75,0.0,-0.99952,0.0,0.07198]
[1777704466157,46.5,78258.6,0.0,-0.99952,0.0,0.07209]
[1777704471192,46.5,78259.37,0.0,-0.99952,0.0,0.07218]
[1777704473906,46.5,78259.57,0.0,-0.99952,0.0,0.07221]
[1777704474080,46.5,78259.34,0.0,-0.99952,0.0,0.07218]
[1777704476452,46.5,78259.73,0.0,-0.99952,0.0,0.07223]
[1777704476575,46.5,78259.73,0.0,-0.99952,0.0,0.07223]
[1777704476676,46.5,78259.73,0.0,-0.99952,0.0,0.07223]
[1777704482269,46.5,78260.57,0.0,-0.99952,0.0,0.07233]
[1777704483427,46.5,78260.57,0.0,-0.99952,0.0,0.07233]
[1777704483575,46.5,78260.57,0.0,-0.99952,0.0,0.07233]
[1777704485290,46.5,78266.64,0.0,-0.99951,0.0,0.07308]
[1777704486952,46.5,78266.64,0.0,-0.99951,0.0,0.07308]
[1777704486297,46.5,78269.28,0.0,-0.99951,0.0,0.07341]
[1777704487075,46.5,78269.28,0.0,-0.99951,0.0,0.07341]
[1777704487304,46.5,78271.74,0.0,-0.99951,0.0,0.07372]
[1777704490068,46.5,78272.97,0.0,-0.99951,0.0,0.07387]
[1777704490075,46.5,78272.97,0.0,-0.99951,0.0,0.07387]
[1777704490326,46.5,78272.85,0.0,-0.99951,0.0,0.07386]
[1777704491333,46.5,78275.11,0.0,-0.9995,0.0,0.07414]
[1777704497375,46.5,78276.12,0.0,-0.9995,0.0,0.07427]
[1777704500857,46.5,78277.75,0.0,-0.9995,0.0,0.07447]
[1777704501078,46.5,78279.75,0.0,-0.9995,0.0,0.07473]
[1777704506438,46.5,78279.73,0.0,-0.9995,0.0,0.07473]
[1777704508355,46.5,78280.19,0.0,-0.9995,0.0,0.07478]
[1777704508574,46.5,78280.19,0.0,-0.9995,0.0,0.07478]
[1777704508676,46.5,78280.22,0.0,-0.9995,0.0,0.07479]
[1777704511473,46.5,78280.15,0.0,-0.9995,0.0,0.07448]
[1777704516508,46.5,78279.52,0.0,-0.9995,0.0,0.0744]
[1777704517326,46.5,78279.52,0.0,-0.9995,0.0,0.0744]
[1777704517515,46.5,78283.18,0.0,-0.9995,0.0,0.07487]
[1777704518522,46.5,78286.97,0.0,-0.99949,0.0,0.07535]
[1777704520535,46.5,78289.57,0.0,-0.99949,0.0,0.07569]
[1777704521604,46.5,78289.57,0.0,-0.99949,0.0,0.07569]
[1777704521665,46.5,78289.57,0.0,-0.99949,0.0,0.07569]
[1777704521826,46.5,78289.57,0.0,-0.99949,0.0,0.07569]
[1777704521927,46.5,78289.68,0.0,-0.99949,0.0,0.0757]
[1777704527585,46.5,78290.22,0.0,-0.99949,0.0,0.07577]
[1777704528571,46.5,78290.22,0.0,-0.99949,0.0,0.07577]
[1777704528648,46.5,78290.22,0.0,-0.99949,0.0,0.07577]
[1777704528826,46.5,78290.22,0.0,-0.99949,0.0,0.07577]
[1777704528928,46.5,78290.97,0.0,-0.99949,0.0,0.07587]
[1777704534634,46.5,78291.5,0.0,-0.99949,0.0,0.07593]
[1777704539669,46.5,78291.99,0.0,-0.99949,0.0,0.076]
[1777704541116,46.5,78292.03,0.0,-0.99949,0.0,0.076]
[1777704541223,46.5,78292.03,0.0,-0.99949,0.0,0.076]
[1777704541324,46.5,78292.03,0.0,-0.99949,0.0,0.076]
[1777704541684,46.5,78291.71,0.0,-0.99949,0.0,0.07596]
[1777704546719,46.5,78292.44,0.0,-0.99949,0.0,0.07605]
[1777704550747,46.5,78294.9,0.0,-0.99949,0.0,0.07637]
[1777704552761,46.5,78296.96,0.0,-0.99949,0.0,0.07664]
[1777704553575,46.5,78296.96,0.0,-0.99949,0.0,0.07664]
[1777704553625,46.5,78296.96,0.0,-0.99949,0.0,0.07664]
[1777704553825,46.5,78296.96,0.0,-0.99949,0.0,0.07664]
[1777704553926,46.5,78297.05,0.0,-0.99949,0.0,0.07665]
[1777704559810,46.5,78300.11,0.0,-0.99948,0.0,0.07705]
[1777704563572,46.5,78300.71,0.0,-0.99948,0.0,0.07713]
[1777704563623,46.5,78300.71,0.0,-0.99948,0.0,0.07713]
[1777704563826,46.5,78300.71,0.0,-0.99948,0.0,0.07713]
[1777704563838,46.5,78300.75,0.0,-0.99948,0.0,0.07713]
[1777704568873,46.5,78301.3,0.0,-0.99948,0.0,0.0772]
[1777704571893,46.5,78301.24,0.0,-0.99948,0.0,0.07689]
[1777704573881,46.5,78301.73,0.0,-0.99948,0.0,0.07696]
[1777704573957,46.5,78301.73,0.0,-0.99948,0.0,0.07696]
[1777704573983,46.5,78302.1,0.0,-0.99948,0.0,0.07701]
[1777704574076,46.5,78302.1,0.0,-0.99948,0.0,0.07701]
[1777704580957,46.5,78302.7,0.0,-0.99948,0.0,0.07709]
[1777704588008,46.5,78302.51,0.0,-0.99948,0.0,0.07706]
[1777704590979,46.5,78302.5,0.0,-0.99948,0.0,0.07706]
[1777704591027,46.5,78302.64,0.0,-0.99948,0.0,0.07708]
[1777704591074,46.5,78302.64,0.0,-0.99948,0.0,0.07708]
[1777704601098,46.5,78302.11,0.0,-0.99948,0.0,0.07701]
[1777704605126,46.5,78300.0,0.0,-0.99948,0.0,0.07673]
[1777704610161,46.5,78300.69,0.0,-0.99948,0.0,0.07682]
[1777704612910,46.5,78300.69,0.0,-0.99948,0.0,0.07682]
[1777704613076,46.5,78300.69,0.0,-0.99948,0.0,0.07682]
[1777704612929,46.5,78300.69,0.0,-0.99948,0.0,0.07682]
[1777704621246,46.5,78298.84,0.0,-0.99949,0.0,0.07658]
[1777704624503,46.5,78298.66,0.0,-0.99949,0.0,0.07656]
[1777704624509,46.5,78298.66,0.0,-0.99949,0.0,0.07656]
[1777704624580,46.5,78298.66,0.0,-0.99949,0.0,0.07656]
[1777704624660,46.5,78298.62,0.0,-0.99949,0.0,0.07655]
[1777704631312,46.5,78298.86,0.0,-0.99949,0.0,0.07629]
[1777704636347,46.5,78299.2,0.0,-0.99949,0.0,0.07633]
[1777704641382,46.5,78298.3,0.0,-0.99949,0.0,0.07621]
[1777704643621,46.5,78298.51,0.0,-0.99949,0.0,0.07624]
[1777704643692,46.5,78298.51,0.0,-0.99949,0.0,0.07624]
[1777704643826,46.5,78298.51,0.0,-0.99949,0.0,0.07624]
[1777704643927,46.5,78299.97,0.0,-0.99949,0.0,0.07643]
[1777704649439,46.5,78300.62,0.0,-0.99949,0.0,0.07651]
[1777704653401,46.5,78300.56,0.0,-0.99949,0.0,0.07651]
[1777704653455,46.5,78300.56,0.0,-0.99949,0.0,0.07651]
[1777704653575,46.5,78300.56,0.0,-0.99949,0.0,0.07651]
[1777704653677,46.5,78300.56,0.0,-0.99949,0.0,0.07651]
[1777704659509,46.5,78300.69,0.0,-0.99949,0.0,0.07652]
[1777704662530,46.5,78302.88,0.0,-0.99948,0.0,0.07681]
[1777704664421,46.5,78302.88,0.0,-0.99948,0.0,0.07681]
[1777704664427,46.5,78302.88,0.0,-0.99948,0.0,0.07681]
[1777704664576,46.5,78302.88,0.0,-0.99948,0.0,0.07681]
[1777704664595,46.5,78302.92,0.0,-0.99948,0.0,0.07681]
[1777704670471,46.5,78302.72,0.0,-0.99948,0.0,0.07679]
[1777704670548,46.5,78302.72,0.0,-0.99948,0.0,0.07679]
[1777704670575,46.5,78302.72,0.0,-0.99948,0.0,0.07679]
[1777704670586,46.5,78301.18,0.0,-0.99949,0.0,0.07659]
[1777704675621,46.5,78299.39,0.0,-0.99949,0.0,0.07635]
[1777704676653,46.5,78299.39,0.0,-0.99949,0.0,0.07635]
[1777704676657,46.5,78299.39,0.0,-0.99949,0.0,0.07635]
[1777704676827,46.5,78299.39,0.0,-0.99949,0.0,0.07635]
[1777704676928,46.5,78298.36,0.0,-0.99949,0.0,0.07622]
[1777704684689,46.5,78296.47,0.0,-0.99949,0.0,0.07598]
[1777704687060,46.5,78296.87,0.0,-0.99949,0.0,0.07603]
[1777704687076,46.5,78296.87,0.0,-0.99949,0.0,0.07603]
[1777704687101,46.5,78296.87,0.0,-0.99949,0.0,0.07603]
[1777704687143,46.5,78296.87,0.0,-0.99949,0.0,0.07603]
[1777704687326,46.5,78296.87,0.0,-0.99949,0.0,0.07603]
[1777704691109,46.5,78296.87,0.0,-0.99949,0.0,0.07603]
[1777704690755,46.5,78312.74,0.0,-0.99947,0.0,0.0781]
[1777704691744,46.5,78322.52,0.0,-0.99947,0.0,0.07909]
[1777704692757,46.5,78323.02,0.0,-0.99947,0.0,0.07916]
[1777704693763,46.5,78319.34,0.0,-0.99947,0.0,0.07867]
[1777704694598,46.5,78319.34,0.0,-0.99947,0.0,0.07867]
[1777704694771,46.5,78315.68,0.0,-0.99947,0.0,0.07818]
[1777704702827,46.5,78313.76,0.0,-0.99948,0.0,0.07793]
[1777704704841,46.5,78311.79,0.0,-0.99948,0.0,0.07767]
[1777704711889,46.5,78312.33,0.0,-0.99948,0.0,0.07774]
[1777704718941,46.5,78311.87,0.0,-0.99948,0.0,0.07768]
[1777704720955,46.5,78308.64,0.0,-0.99948,0.0,0.07726]
[1777704721962,46.5,78306.65,0.0,-0.99948,0.0,0.077]
[1777704723477,46.5,78305.57,0.0,-0.99948,0.0,0.07686]
[1777704723482,46.5,78305.57,0.0,-0.99948,0.0,0.07686]
[1777704723576,46.5,78305.57,0.0,-0.99948,0.0,0.07686]
[1777704723976,46.5,78305.68,0.0,-0.99948,0.0,0.07687]
[1777704729013,46.5,78303.16,0.0,-0.99949,0.0,0.07654]
[1777704730020,46.5,78300.72,0.0,-0.99949,0.0,0.07623]
[1777704732254,46.5,78300.49,0.0,-0.99949,0.0,0.0762]
[1777704732311,46.5,78300.49,0.0,-0.99949,0.0,0.0762]
[1777704732326,46.5,78300.49,0.0,-0.99949,0.0,0.0762]
[1777704733041,46.5,78294.95,0.0,-0.99949,0.0,0.07548]
[1777704735055,46.5,78290.75,0.0,-0.9995,0.0,0.07495]
[1777704735229,46.5,78290.75,0.0,-0.9995,0.0,0.07495]
[1777704735234,46.5,78290.75,0.0,-0.9995,0.0,0.07495]
[1777704735325,46.5,78290.75,0.0,-0.9995,0.0,0.07495]
[1777704736062,46.5,78289.69,0.0,-0.9995,0.0,0.07481]
[1777704741097,46.5,78289.19,0.0,-0.9995,0.0,0.07475]
[1777704746132,46.5,78289.29,0.0,-0.9995,0.0,0.07476]
[1777704748146,46.5,78286.73,0.0,-0.9995,0.0,0.07444]
[1777704751168,46.5,78282.81,0.0,-0.99951,0.0,0.07365]
[1777704754044,46.5,78281.95,0.0,-0.99951,0.0,0.07354]
[1777704754078,46.5,78281.95,0.0,-0.99951,0.0,0.07354]
[1777704754125,46.5,78281.95,0.0,-0.99951,0.0,0.07354]
[1777704754189,46.5,78282.08,0.0,-0.99951,0.0,0.07356]
[1777704754325,46.5,78282.08,0.0,-0.99951,0.0,0.07356]
[1777704759224,46.5,78285.6,0.0,-0.9995,0.0,0.074]
[1777704761815,46.5,78287.25,0.0,-0.9995,0.0,0.07421]
[1777704761827,46.5,78287.25,0.0,-0.9995,0.0,0.07421]
[1777704761909,46.5,78287.25,0.0,-0.9995,0.0,0.07421]
[1777704762075,46.5,78287.25,0.0,-0.9995,0.0,0.07421]
[1777704762172,46.5,78287.25,0.0,-0.9995,0.0,0.07421]
[1777704768287,46.5,78287.05,0.0,-0.9995,0.0,0.07418]
[1777704773330,46.5,78285.46,0.0,-0.9995,0.0,0.07398]
[1777704776084,46.5,78285.38,0.0,-0.9995,0.0,0.07397]
[1777704776153,46.5,78285.38,0.0,-0.9995,0.0,0.07397]
[1777704776177,46.5,78285.38,0.0,-0.9995,0.0,0.07397]
[1777704776325,46.5,78285.38,0.0,-0.9995,0.0,0.07397]
[1777704781385,46.5,78285.47,0.0,-0.9995,0.0,0.07398]
[1777704786919,46.5,78285.46,0.0,-0.9995,0.0,0.07398]
[1777704787428,46.5,78294.03,0.0,-0.9995,0.0,0.07507]
[1777704788435,46.5,78296.36,0.0,-0.99949,0.0,0.07537]
[1777704789441,46.5,78296.41,0.0,-0.99949,0.0,0.07537]
[1777704790889,46.5,78296.41,0.0,-0.99949,0.0,0.07537]
[1777704797498,46.5,78296.47,0.0,-0.99949,0.0,0.07538]
[1777704803539,46.5,78296.71,0.0,-0.99949,0.0,0.07541]
[1777704804382,46.5,78296.71,0.0,-0.99949,0.0,0.07541]
[1777704804468,46.5,78296.71,0.0,-0.99949,0.0,0.07541]
[1777704804578,46.5,78296.71,0.0,-0.99949,0.0,0.07541]
[1777704804668,46.5,78296.55,0.0,-0.99949,0.0,0.07539]
[1777704811597,46.5,78296.66,0.0,-0.9995,0.0,0.07511]
[1777704815317,46.5,78297.76,0.0,-0.99949,0.0,0.07525]
[1777704815325,46.5,78297.76,0.0,-0.99949,0.0,0.07525]
[1777704815420,46.5,78297.76,0.0,-0.99949,0.0,0.07525]
[1777704815575,46.5,78297.76,0.0,-0.99949,0.0,0.07525]
[1777704815626,46.5,78297.6,0.0,-0.99949,0.0,0.07523]
[1777704821668,46.5,78297.32,0.0,-0.99949,0.0,0.07519]
[1777704830731,46.5,78297.1,0.0,-0.9995,0.0,0.07516]
[1777704831738,46.5,78313.92,0.0,-0.99948,0.0,0.07734]
[1777704832745,46.5,78321.9,0.0,-0.99947,0.0,0.07839]
[1777704833766,46.5,78322.07,0.0,-0.99947,0.0,0.07842]
[1777704835686,46.5,78322.14,0.0,-0.99947,0.0,0.07843]
[1777704835697,46.5,78322.14,0.0,-0.99947,0.0,0.07843]
[1777704835830,46.5,78322.14,0.0,-0.99947,0.0,0.07843]
[1777704835911,46.5,78322.0,0.0,-0.99947,0.0,0.07841]
[1777704840040,46.5,78317.98,0.0,-0.99948,0.0,0.07787]
[1777704842343,46.5,78317.98,0.0,-0.99948,0.0,0.07787]
[1777704842349,46.5,78317.98,0.0,-0.99948,0.0,0.07787]
[1777704842576,46.5,78317.98,0.0,-0.99948,0.0,0.07787]
[1777704842829,46.5,78318.65,0.0,-0.99947,0.0,0.07796]
[1777704847863,46.5,78318.89,0.0,-0.99947,0.0,0.07799]
[1777704849301,46.5,78318.89,0.0,-0.99947,0.0,0.07799]
[1777704849325,46.5,78318.89,0.0,-0.99947,0.0,0.07799]
[1777704849350,46.5,78319.74,0.0,-0.99947,0.0,0.07811]
[1777704849575,46.5,78319.74,0.0,-0.99947,0.0,0.07811]
[1777704849877,46.5,78319.22,0.0,-0.99947,0.0,0.07804]
[1777704850885,46.5,78315.96,0.0,-0.99948,0.0,0.07761]
[1777704853153,46.5,78316.79,0.0,-0.99948,0.0,0.07772]
[1777704853325,46.5,78316.79,0.0,-0.99948,0.0,0.07772]
[1777704859341,46.5,78318.51,0.0,-0.99948,0.0,0.07794]
[1777704859454,46.5,78317.83,0.0,-0.99948,0.0,0.07785]
[1777704859575,46.5,78317.83,0.0,-0.99948,0.0,0.07785]
[1777704859948,46.5,78318.0,0.0,-0.99948,0.0,0.07788]
[1777704864982,46.5,78317.77,0.0,-0.99948,0.0,0.07785]
[1777704869138,46.5,78317.6,0.0,-0.99948,0.0,0.07782]
[1777704869263,46.5,78317.6,0.0,-0.99948,0.0,0.07782]
[1777704869324,46.5,78317.6,0.0,-0.99948,0.0,0.07782]
[1777704869342,46.5,78317.6,0.0,-0.99948,0.0,0.07782]
[1777704873040,46.5,78313.26,0.0,-0.99948,0.0,0.07695]
[1777704873849,46.5,78313.26,0.0,-0.99948,0.0,0.07695]
[1777704873956,46.5,78313.26,0.0,-0.99948,0.0,0.07695]
[1777704874074,46.5,78313.26,0.0,-0.99948,0.0,0.07695]
[1777704874176,46.5,78313.18,0.0,-0.99948,0.0,0.07694]
[1777704881052,46.5,78311.69,0.0,-0.99948,0.0,0.07675]
[1777704881080,46.5,78311.69,0.0,-0.99948,0.0,0.07675]
[1777704881091,46.5,78311.69,0.0,-0.99948,0.0,0.07675]
[1777704881331,46.5,78311.69,0.0,-0.99948,0.0,0.07675]
[1777704881097,46.5,78311.92,0.0,-0.99948,0.0,0.07678]
[1777704887139,46.5,78311.97,0.0,-0.99948,0.0,0.07678]
[1777704890481,46.5,78312.17,0.0,-0.99948,0.0,0.07681]
[1777704890575,46.5,78312.17,0.0,-0.99948,0.0,0.07681]
[1777704896202,46.5,78312.08,0.0,-0.99948,0.0,0.0768]
[1777704902244,46.5,78312.17,0.0,-0.99948,0.0,0.07681]
[1777704905644,46.5,78311.52,0.0,-0.99948,0.0,0.07672]
[1777704905825,46.5,78311.52,0.0,-0.99948,0.0,0.07672]
[1777704905830,46.5,78311.52,0.0,-0.99948,0.0,0.07672]
[1777704906077,46.5,78311.52,0.0,-0.99948,0.0,0.07672]
[1777704906272,46.5,78311.79,0.0,-0.99948,0.0,0.07676]
[1777704910486,46.5,78312.1,0.0,-0.99948,0.0,0.0768]
[1777704910576,46.5,78312.1,0.0,-0.99948,0.0,0.0768]
[1777704916344,46.5,78311.86,0.0,-0.99948,0.0,0.07677]
[1777704922386,46.5,78312.12,0.0,-0.99948,0.0,0.0768]
[1777704924204,46.5,78311.71,0.0,-0.99948,0.0,0.07675]
[1777704924325,46.5,78311.71,0.0,-0.99948,0.0,0.07675]
[1777704924427,46.5,78312.02,0.0,-0.99948,0.0,0.07679]
[1777704924576,46.5,78312.02,0.0,-0.99948,0.0,0.07679]
[1777704924677,46.5,78312.02,0.0,-0.99948,0.0,0.07679]
[1777704933462,46.5,78311.91,0.0,-0.99949,0.0,0.07647]
[1777704938391,46.5,78312.16,0.0,-0.99949,0.0,0.07651]
[1777704938575,46.5,78312.32,0.0,-0.99948,0.0,0.07653]
[1777704945547,46.5,78312.05,0.0,-0.99949,0.0,0.07649]
[1777704946507,46.5,78312.05,0.0,-0.99949,0.0,0.07649]
[1777704947561,46.5,78305.58,0.0,-0.99949,0.0,0.07566]
[1777704950400,46.5,78304.54,0.0,-0.99949,0.0,0.07552]
[1777704955617,46.5,78303.38,0.0,-0.99949,0.0,0.07537]
[1777704960652,46.5,78303.28,0.0,-0.99949,0.0,0.07536]
[1777704962430,46.5,78303.28,0.0,-0.99949,0.0,0.07536]
[1777704962575,46.5,78303.41,0.0,-0.99949,0.0,0.07538]
[1777704962733,46.5,78303.41,0.0,-0.99949,0.0,0.07538]
[1777704962827,46.5,78303.41,0.0,-0.99949,0.0,0.07538]
[1777704962928,46.5,78303.28,0.0,-0.99949,0.0,0.07536]
[1777704972736,46.5,78303.71,0.0,-0.99949,0.0,0.07542]
[1777704977772,46.5,78302.34,0.0,-0.99949,0.0,0.07524]
[1777704978757,46.5,78302.34,0.0,-0.99949,0.0,0.07524]
[1777704978827,46.5,78302.34,0.0,-0.99949,0.0,0.07524]
[1777704984823,46.5,78302.06,0.0,-0.99949,0.0,0.0752]
[1777704990865,46.5,78302.11,0.0,-0.99949,0.0,0.07521]
[1777704992879,46.5,78302.45,0.0,-0.9995,0.0,0.07496]
[1777704994854,46.5,78302.45,0.0,-0.9995,0.0,0.07496]
[1777704995076,46.5,78302.45,0.0,-0.9995,0.0,0.07496]
[1777704995707,46.5,78302.45,0.0,-0.9995,0.0,0.07496]
[1777704995826,46.5,78302.45,0.0,-0.9995,0.0,0.07496]
[1777704995921,46.5,78302.45,0.0,-0.9995,0.0,0.07496]
[1777705000936,46.5,78301.99,0.0,-0.9995,0.0,0.0749]
[1777705006978,46.5,78301.09,0.0,-0.9995,0.0,0.07478]
[1777705015034,46.5,78301.2,0.0,-0.9995,0.0,0.0748]
[1777705020069,46.5,78301.27,0.0,-0.9995,0.0,0.07481]
[1777705025104,46.5,78302.99,0.0,-0.9995,0.0,0.07503]
[1777705028125,46.5,78307.11,0.0,-0.99949,0.0,0.07555]
[1777705029310,46.5,78307.11,0.0,-0.99949,0.0,0.07555]
[1777705029330,46.5,78307.11,0.0,-0.99949,0.0,0.07555]
[1777705035174,46.5,78308.05,0.0,-0.99949,0.0,0.07567]
[1777705037187,46.5,78310.56,0.0,-0.99949,0.0,0.076]
[1777705037632,46.5,78310.56,0.0,-0.99949,0.0,0.076]
[1777705037827,46.5,78310.56,0.0,-0.99949,0.0,0.076]
[1777705038757,46.5,78310.56,0.0,-0.99949,0.0,0.076]
[1777705038801,46.5,78310.56,0.0,-0.99949,0.0,0.076]
[1777705039202,46.5,78313.57,0.0,-0.99949,0.0,0.07639]
[1777705043274,46.5,78313.79,0.0,-0.99949,0.0,0.07642]
[1777705043327,46.5,78313.79,0.0,-0.99949,0.0,0.07642]
[1777705043376,46.5,78310.76,0.0,-0.99949,0.0,0.07602]
[1777705047144,46.5,78311.82,0.0,-0.99949,0.0,0.07616]
[1777705047329,46.5,78311.82,0.0,-0.99949,0.0,0.07616]
[1777705047430,46.5,78311.85,0.0,-0.99949,0.0,0.07616]
[1777705053300,46.5,78312.06,0.0,-0.99949,0.0,0.07589]
[1777705058336,46.5,78311.73,0.0,-0.99949,0.0,0.07585]
[1777705060784,46.5,78311.63,0.0,-0.99949,0.0,0.07584]
[1777705060826,46.5,78311.63,0.0,-0.99949,0.0,0.07584]
[1777705066392,46.5,78311.17,0.0,-0.99949,0.0,0.07578]
[1777705069344,46.5,78310.94,0.0,-0.99949,0.0,0.07575]
[1777705069576,46.5,78310.94,0.0,-0.99949,0.0,0.07575]
[1777705070140,46.5,78310.94,0.0,-0.99949,0.0,0.07575]
[1777705070328,46.5,78310.94,0.0,-0.99949,0.0,0.07575]
[1777705070420,46.5,78311.07,0.0,-0.99949,0.0,0.07576]
[1777705078476,46.5,78311.07,0.0,-0.99949,0.0,0.07576]
[1777705083610,46.5,78311.07,0.0,-0.99949,0.0,0.07576]
[1777705083827,46.5,78311.07,0.0,-0.99949,0.0,0.07576]
[1777705090560,46.5,78310.88,0.0,-0.99949,0.0,0.07574]
[1777705093235,46.5,78311.58,0.0,-0.99949,0.0,0.07583]
[1777705093326,46.5,78311.58,0.0,-0.99949,0.0,0.07583]
[1777705093483,46.5,78311.58,0.0,-0.99949,0.0,0.07583]
[1777705093576,46.5,78311.58,0.0,-0.99949,0.0,0.07583]
[1777705093585,46.5,78311.57,0.0,-0.99949,0.0,0.07583]
[1777705098620,46.5,78311.37,0.0,-0.99949,0.0,0.0758]
[1777705101117,46.5,78311.17,0.0,-0.99949,0.0,0.07578]
[1777705101325,46.5,78311.17,0.0,-0.99949,0.0,0.07578]
[1777705107683,46.5,78311.91,0.0,-0.99949,0.0,0.07587]
[1777705109215,46.5,78311.91,0.0,-0.99949,0.0,0.07587]
[1777705109326,46.5,78311.91,0.0,-0.99949,0.0,0.07587]
[1777705110222,46.5,78311.25,0.0,-0.99949,0.0,0.07579]
[1777705110325,46.5,78311.25,0.0,-0.99949,0.0,0.07579]
[1777705110426,46.5,78311.25,0.0,-0.99949,0.0,0.07579]
[1777705116746,46.5,78311.75,0.0,-0.99949,0.0,0.07555]
[1777705117760,46.5,78311.75,0.0,-0.99949,0.0,0.07555]
[1777705117826,46.5,78311.75,0.0,-0.99949,0.0,0.07555]
[1777705123795,46.5,78311.31,0.0,-0.99949,0.0,0.0755]
[1777705126817,46.5,78323.77,0.0,-0.99948,0.0,0.07711]
[1777705127824,46.5,78335.74,0.0,-0.99947,0.0,0.07869]
[1777705128831,46.5,78332.92,0.0,-0.99947,0.0,0.07832]
[1777705129838,46.5,78323.85,0.0,-0.99948,0.0,0.07712]
[1777705130733,46.5,78323.85,0.0,-0.99948,0.0,0.07712]
[1777705130828,46.5,78323.85,0.0,-0.99948,0.0,0.07712]
[1777705130845,46.5,78324.03,0.0,-0.99948,0.0,0.07715]
[1777705131852,46.5,78321.98,0.0,-0.99948,0.0,0.07688]
[1777705132690,46.5,78321.98,0.0,-0.99948,0.0,0.07688]
[1777705132828,46.5,78321.98,0.0,-0.99948,0.0,0.07688]
[1777705132858,46.5,78322.92,0.0,-0.99948,0.0,0.077]
[1777705134041,46.5,78322.92,0.0,-0.99948,0.0,0.077]
[1777705134075,46.5,78322.92,0.0,-0.99948,0.0,0.077]
[1777705134873,46.5,78327.75,0.0,-0.99948,0.0,0.07763]
[1777705140454,46.5,78327.59,0.0,-0.99948,0.0,0.07761]
[1777705140575,46.5,78327.59,0.0,-0.99948,0.0,0.07761]
[1777705141704,46.5,78329.52,0.0,-0.99947,0.0,0.07787]
[1777705141828,46.5,78329.52,0.0,-0.99947,0.0,0.07787]
[1777705141924,46.5,78329.59,0.0,-0.99947,0.0,0.07788]
[1777705147966,46.5,78329.1,0.0,-0.99948,0.0,0.07781]
[1777705148859,46.5,78329.1,0.0,-0.99948,0.0,0.07781]
[1777705149076,46.5,78329.1,0.0,-0.99948,0.0,0.07781]
[1777705155062,46.5,78329.65,0.0,-0.99947,0.0,0.07788]
[1777705156056,46.5,78330.28,0.0,-0.99947,0.0,0.07797]
[1777705156075,46.5,78330.28,0.0,-0.99947,0.0,0.07797]
[1777705156157,46.5,78330.03,0.0,-0.99947,0.0,0.07793]
[1777705162064,46.5,78330.58,0.0,-0.99947,0.0,0.07801]
[1777705166092,46.5,78332.56,0.0,-0.99947,0.0,0.07827]
[1777705172134,46.5,78332.01,0.0,-0.99947,0.0,0.07789]
[1777705177169,46.5,78331.6,0.0,-0.99947,0.0,0.07784]
[1777705179183,46.5,78333.58,0.0,-0.99947,0.0,0.0781]
[1777705182204,46.5,78348.38,0.0,-0.99946,0.0,0.08008]
[1777705183211,46.5,78347.48,0.0,-0.99946,0.0,0.07996]
[1777705184218,46.5,78345.11,0.0,-0.99946,0.0,0.07964]
[1777705185225,46.5,78322.72,0.0,-0.99948,0.0,0.07667]
[1777705186001,46.5,78322.72,0.0,-0.99948,0.0,0.07667]
[1777705186232,46.5,78321.73,0.0,-0.99948,0.0,0.07654]
[1777705187239,46.5,78319.85,0.0,-0.99949,0.0,0.0763]
[1777705193281,46.5,78320.09,0.0,-0.99949,0.0,0.07633]
[1777705198316,46.5,78320.23,0.0,-0.99949,0.0,0.07635]
[1777705203351,46.5,78319.29,0.0,-0.99949,0.0,0.07623]
[1777705205829,46.5,78319.84,0.0,-0.99949,0.0,0.0763]
[1777705206789,46.5,78320.12,0.0,-0.99949,0.0,0.07633]
[1777705206826,46.5,78320.12,0.0,-0.99949,0.0,0.07633]
[1777705207379,46.5,78320.04,0.0,-0.99949,0.0,0.07632]
[1777705212470,46.5,78320.19,0.0,-0.99949,0.0,0.07634]
[1777705212575,46.5,78320.19,0.0,-0.99949,0.0,0.07634]
[1777705213420,46.5,78323.44,0.0,-0.99948,0.0,0.07676]
[1777705218456,46.5,78322.82,0.0,-0.99948,0.0,0.07668]
[1777705221478,46.5,78325.2,0.0,-0.99948,0.0,0.07699]
[1777705222485,46.5,78328.92,0.0,-0.99948,0.0,0.07748]
[1777705223492,46.5,78331.6,0.0,-0.99947,0.0,0.07784]
[1777705223948,46.5,78331.6,0.0,-0.99947,0.0,0.07784]
[1777705224078,46.5,78331.6,0.0,-0.99947,0.0,0.07784]
[1777705224499,46.5,78332.3,0.0,-0.99947,0.0,0.07793]
[1777705225506,46.5,78337.18,0.0,-0.99947,0.0,0.07858]
[1777705227581,46.5,78338.79,0.0,-0.99947,0.0,0.07879]
[1777705227832,46.5,78338.75,0.0,-0.99947,0.0,0.07879]
[1777705232555,46.5,78339.66,0.0,-0.99947,0.0,0.0786]
[1777705233562,46.5,78342.77,0.0,-0.99947,0.0,0.07901]
[1777705233976,46.5,78342.77,0.0,-0.99947,0.0,0.07901]
[1777705234076,46.5,78342.77,0.0,-0.99947,0.0,0.07901]
[1777705234569,46.5,78342.69,0.0,-0.99947,0.0,0.079]
[1777705238867,46.5,78341.33,0.0,-0.99947,0.0,0.07882]
[1777705239074,46.5,78341.33,0.0,-0.99947,0.0,0.07882]
[1777705244639,46.5,78343.04,0.0,-0.99947,0.0,0.07905]
[1777705245225,46.5,78343.04,0.0,-0.99947,0.0,0.07905]
[1777705245325,46.5,78343.04,0.0,-0.99947,0.0,0.07905]
[1777705245482,46.5,78343.04,0.0,-0.99947,0.0,0.07905]
[1777705245576,46.5,78343.04,0.0,-0.99947,0.0,0.07905]
[1777705245583,46.5,78343.04,0.0,-0.99947,0.0,0.07905]
[1777705250681,46.5,78343.06,0.0,-0.99947,0.0,0.07905]
[1777705252695,46.5,78341.06,0.0,-0.99947,0.0,0.07878]
[1777705254887,46.5,78341.92,0.0,-0.99947,0.0,0.0789]
[1777705255075,46.5,78341.92,0.0,-0.99947,0.0,0.0789]
[1777705255097,46.5,78341.92,0.0,-0.99947,0.0,0.0789]
[1777705256889,46.5,78342.38,0.0,-0.99947,0.0,0.07896]
[1777705257075,46.5,78342.38,0.0,-0.99947,0.0,0.07896]
[1777705262766,46.5,78342.0,0.0,-0.99947,0.0,0.07891]
[1777705268807,46.5,78342.85,0.0,-0.99947,0.0,0.07902]
[1777705273842,46.5,78343.22,0.0,-0.99947,0.0,0.07907]
[1777705277467,46.5,78342.73,0.0,-0.99947,0.0,0.07901]
[1777705277575,46.5,78342.73,0.0,-0.99947,0.0,0.07901]
[1777705277676,46.5,78342.0,0.0,-0.99947,0.0,0.07891]
[1777705279477,46.5,78341.9,0.0,-0.99947,0.0,0.0789]
[1777705279577,46.5,78341.9,0.0,-0.99947,0.0,0.0789]
[1777705284919,46.5,78341.68,0.0,-0.99947,0.0,0.07887]
[1777705290961,46.5,78341.75,0.0,-0.99947,0.0,0.07888]
[1777705297003,46.5,78341.62,0.0,-0.99947,0.0,0.07855]
[1777705302040,46.5,78341.57,0.0,-0.99947,0.0,0.07854]
[1777705304055,46.5,78336.52,0.0,-0.99947,0.0,0.07787]
[1777705305135,46.5,78336.52,0.0,-0.99947,0.0,0.07787]
[1777705305326,46.5,78336.52,0.0,-0.99947,0.0,0.07787]
[1777705305377,46.5,78336.26,0.0,-0.99947,0.0,0.07784]
[1777705307475,46.5,78336.22,0.0,-0.99947,0.0,0.07783]
[1777705307575,46.5,78336.22,0.0,-0.99947,0.0,0.07783]
[1777705313119,46.5,78336.1,0.0,-0.99947,0.0,0.07782]
[1777705313999,46.5,78336.1,0.0,-0.99947,0.0,0.07782]
[1777705314075,46.5,78336.1,0.0,-0.99947,0.0,0.07782]
[1777705314126,46.5,78335.31,0.0,-0.99948,0.0,0.07771]
[1777705315556,46.5,78335.31,0.0,-0.99948,0.0,0.07771]
[1777705315575,46.5,78335.31,0.0,-0.99948,0.0,0.07771]
[1777705317147,46.5,78331.9,0.0,-0.99948,0.0,0.07726]
[1777705322638,46.5,78331.21,0.0,-0.99948,0.0,0.07717]
[1777705322826,46.5,78331.21,0.0,-0.99948,0.0,0.07717]
[1777705322825,46.5,78331.04,0.0,-0.99948,0.0,0.07715]
[1777705323189,46.5,78330.84,0.0,-0.99948,0.0,0.07712]
[1777705324637,46.5,78330.84,0.0,-0.99948,0.0,0.07712]
[1777705324827,46.5,78330.84,0.0,-0.99948,0.0,0.07712]
[1777705330238,46.5,78330.17,0.0,-0.99948,0.0,0.07704]
[1777705331723,46.5,78330.17,0.0,-0.99948,0.0,0.07704]
[1777705331827,46.5,78330.17,0.0,-0.99948,0.0,0.07704]
[1777705339303,46.5,78330.5,0.0,-0.99948,0.0,0.07708]
[1777705344338,46.5,78329.35,0.0,-0.99948,0.0,0.07693]
[1777705344992,46.5,78329.35,0.0,-0.99948,0.0,0.07693]
[1777705345081,46.5,78329.35,0.0,-0.99948,0.0,0.07693]
[1777705345345,46.5,78328.92,0.0,-0.99948,0.0,0.07687]
[1777705347210,46.5,78328.97,0.0,-0.99948,0.0,0.07688]
[1777705347324,46.5,78328.97,0.0,-0.99948,0.0,0.07688]
[1777705353401,46.5,78328.93,0.0,-0.99948,0.0,0.07657]
[1777705354157,46.5,78328.93,0.0,-0.99948,0.0,0.07657]
[1777705354326,46.5,78328.93,0.0,-0.99948,0.0,0.07657]
[1777705354343,46.5,78328.93,0.0,-0.99948,0.0,0.07657]
[1777705356682,46.5,78328.32,0.0,-0.99948,0.0,0.07649]
[1777705356828,46.5,78328.32,0.0,-0.99948,0.0,0.07649]
[1777705362466,46.5,78327.44,0.0,-0.99948,0.0,0.07638]
[1777705365487,46.5,78324.77,0.0,-0.99949,0.0,0.07603]
[1777705365982,46.5,78324.77,0.0,-0.99949,0.0,0.07603]
[1777705366075,46.5,78324.77,0.0,-0.99949,0.0,0.07603]
[1777705366493,46.5,78320.97,0.0,-0.99949,0.0,0.07554]
[1777705367501,46.5,78316.59,0.0,-0.99949,0.0,0.07498]
[1777705369088,46.5,78316.41,0.0,-0.9995,0.0,0.07496]
[1777705369331,46.5,78316.41,0.0,-0.9995,0.0,0.07496]
[1777705374550,46.5,78318.27,0.0,-0.99949,0.0,0.07519]
[1777705379585,46.5,78318.23,0.0,-0.99949,0.0,0.07519]
[1777705383748,46.5,78318.63,0.0,-0.99949,0.0,0.07524]
[1777705383828,46.5,78318.63,0.0,-0.99949,0.0,0.07524]
[1777705383850,46.5,78318.56,0.0,-0.99949,0.0,0.07523]
[1777705386505,46.5,78318.34,0.0,-0.99949,0.0,0.0752]
[1777705386575,46.5,78318.34,0.0,-0.99949,0.0,0.0752]
[1777705391669,46.5,78318.06,0.0,-0.99949,0.0,0.07517]
[1777705396704,46.5,78318.23,0.0,-0.99949,0.0,0.07519]
[1777705398718,46.5,78316.78,0.0,-0.99949,0.0,0.075]
[1777705399311,46.5,78316.78,0.0,-0.99949,0.0,0.075]
[1777705399328,46.5,78316.78,0.0,-0.99949,0.0,0.075]
[1777705399725,46.5,78316.85,0.0,-0.99949,0.0,0.07501]
[1777705402131,46.5,78317.31,0.0,-0.99949,0.0,0.07507]
[1777705402326,46.5,78317.31,0.0,-0.99949,0.0,0.07507]
[1777705406532,46.5,78317.44,0.0,-0.99949,0.0,0.07509]
[1777705406575,46.5,78317.44,0.0,-0.99949,0.0,0.07509]
[1777705411810,46.5,78316.57,0.0,-0.9995,0.0,0.07468]
[1777705416845,46.5,78316.76,0.0,-0.9995,0.0,0.0747]
[1777705421881,46.5,78316.9,0.0,-0.9995,0.0,0.07472]
[1777705424517,46.5,78316.65,0.0,-0.9995,0.0,0.07469]
[1777705427109,46.5,78316.67,0.0,-0.9995,0.0,0.07469]
[1777705427325,46.5,78316.67,0.0,-0.9995,0.0,0.07469]
[1777705430944,46.5,78311.88,0.0,-0.9995,0.0,0.07408]
[1777705431951,46.5,78309.73,0.0,-0.9995,0.0,0.07381]
[1777705433051,46.5,78309.89,0.0,-0.9995,0.0,0.07383]
[1777705433075,46.5,78309.89,0.0,-0.9995,0.0,0.07383]
[1777705439373,46.5,78310.1,0.0,-0.9995,0.0,0.07386]
[1777705439574,46.5,78310.1,0.0,-0.9995,0.0,0.07386]
[1777705445045,46.5,78309.83,0.0,-0.9995,0.0,0.07383]
[1777705448066,46.5,78308.79,0.0,-0.9995,0.0,0.07369]
[1777705449361,46.5,78308.79,0.0,-0.9995,0.0,0.07369]
[1777705451829,46.5,78308.45,0.0,-0.9995,0.0,0.07365]
[1777705451929,46.5,78308.5,0.0,-0.9995,0.0,0.07366]
[1777705453140,46.5,78308.52,0.0,-0.9995,0.0,0.07366]
[1777705453332,46.5,78308.52,0.0,-0.9995,0.0,0.07366]
[1777705459148,46.5,78308.8,0.0,-0.9995,0.0,0.0737]
[1777705464184,46.5,78308.46,0.0,-0.9995,0.0,0.07365]
[1777705465334,46.5,78308.46,0.0,-0.9995,0.0,0.07365]
[1777705465576,46.5,78308.46,0.0,-0.9995,0.0,0.07365]
[1777705465892,46.5,78308.46,0.0,-0.9995,0.0,0.07365]
[1777705465928,46.5,78308.46,0.0,-0.9995,0.0,0.07365]
[1777705466075,46.5,78308.46,0.0,-0.9995,0.0,0.07365]
[1777705470226,46.5,78304.06,0.0,-0.99951,0.0,0.0731]
[1777705471729,46.5,78304.06,0.0,-0.99951,0.0,0.0731]
[1777705471827,46.5,78304.06,0.0,-0.99951,0.0,0.0731]
[1777705471831,46.5,78304.64,0.0,-0.99951,0.0,0.07288]
[1777705473247,46.5,78306.74,0.0,-0.99951,0.0,0.07314]
[1777705478859,46.5,78306.52,0.0,-0.99951,0.0,0.07312]
[1777705479077,46.5,78306.52,0.0,-0.99951,0.0,0.07312]
[1777705479402,46.5,78306.52,0.0,-0.99951,0.0,0.07312]
[1777705479576,46.5,78306.52,0.0,-0.99951,0.0,0.07312]
[1777705480295,46.5,78306.33,0.0,-0.99951,0.0,0.07309]
[1777705486338,46.5,78306.15,0.0,-0.99951,0.0,0.07307]
[1777705489702,46.5,78305.76,0.0,-0.99951,0.0,0.07302]
[1777705489827,46.5,78305.76,0.0,-0.99951,0.0,0.07302]
[1777705490200,46.5,78305.76,0.0,-0.99951,0.0,0.07302]
[1777705490327,46.5,78305.76,0.0,-0.99951,0.0,0.07302]
[1777705490366,46.5,78305.78,0.0,-0.99951,0.0,0.07302]
[1777705495401,46.5,78305.88,0.0,-0.99951,0.0,0.07304]
[1777705496920,46.5,78305.88,0.0,-0.99951,0.0,0.07304]
[1777705497077,46.5,78305.88,0.0,-0.99951,0.0,0.07304]
[1777705502450,46.5,78305.26,0.0,-0.99951,0.0,0.07296]
[1777705503593,46.5,78305.26,0.0,-0.99951,0.0,0.07296]
[1777705503826,46.5,78305.26,0.0,-0.99951,0.0,0.07296]
[1777705504938,46.5,78305.62,0.0,-0.99951,0.0,0.073]
[1777705505039,46.5,78305.49,0.0,-0.99951,0.0,0.07299]
[1777705505076,46.5,78305.49,0.0,-0.99951,0.0,0.07299]
[1777705508492,46.5,78309.49,0.0,-0.99951,0.0,0.07349]
[1777705510378,46.5,78309.34,0.0,-0.99951,0.0,0.07347]
[1777705510576,46.5,78309.34,0.0,-0.99951,0.0,0.07347]
[1777705518562,46.5,78310.72,0.0,-0.9995,0.0,0.07364]
[1777705520061,46.5,78310.72,0.0,-0.9995,0.0,0.07364]
[1777705520075,46.5,78310.69,0.0,-0.9995,0.0,0.07364]
[1777705520891,46.5,78310.69,0.0,-0.9995,0.0,0.07364]
[1777705520933,46.5,78310.98,0.0,-0.9995,0.0,0.07368]
[1777705521076,46.5,78310.98,0.0,-0.9995,0.0,0.07368]
[1777705526619,46.5,78313.06,0.0,-0.9995,0.0,0.07394]
[1777705528268,46.5,78313.9,0.0,-0.9995,0.0,0.07404]
[1777705528324,46.5,78313.9,0.0,-0.9995,0.0,0.07404]
[1777705531653,46.5,78313.72,0.0,-0.9995,0.0,0.07373]
[1777705533621,46.5,78315.13,0.0,-0.9995,0.0,0.0739]
[1777705533826,46.5,78315.13,0.0,-0.9995,0.0,0.0739]
[1777705535758,46.5,78315.94,0.0,-0.9995,0.0,0.07401]
[1777705535827,46.5,78315.94,0.0,-0.9995,0.0,0.07401]
[1777705535914,46.5,78316.14,0.0,-0.9995,0.0,0.07403]
[1777705536687,46.5,78307.12,0.0,-0.99951,0.0,0.0729]
[1777705537128,46.5,78307.12,0.0,-0.99951,0.0,0.0729]
[1777705537325,46.5,78307.12,0.0,-0.99951,0.0,0.0729]
[1777705537695,46.5,78303.88,0.0,-0.99951,0.0,0.0725]
[1777705542731,46.5,78304.1,0.0,-0.99951,0.0,0.07252]
[1777705544184,46.5,78303.93,0.0,-0.99951,0.0,0.0725]
[1777705544325,46.5,78303.93,0.0,-0.99951,0.0,0.0725]
[1777705544850,46.5,78303.93,0.0,-0.99951,0.0,0.0725]
[1777705545074,46.5,78303.93,0.0,-0.99951,0.0,0.0725]
[1777705544895,46.5,78304.13,0.0,-0.99951,0.0,0.07253]
[1777705554815,46.5,78304.48,0.0,-0.99951,0.0,0.07257]
[1777705559850,46.5,78303.36,0.0,-0.99951,0.0,0.07243]
[1777705564885,46.5,78303.29,0.0,-0.99951,0.0,0.07242]
[1777705565737,46.5,78303.29,0.0,-0.99951,0.0,0.07242]
[1777705565827,46.5,78303.29,0.0,-0.99951,0.0,0.07242]
[1777705569920,46.5,78309.17,0.0,-0.99951,0.0,0.07316]
[1777705570927,46.5,78311.45,0.0,-0.99951,0.0,0.07344]
[1777705571320,46.5,78311.45,0.0,-0.99951,0.0,0.07344]
[1777705571575,46.5,78311.45,0.0,-0.99951,0.0,0.07344]
[1777705572491,46.5,78312.31,0.0,-0.9995,0.0,0.07355]
[1777705572576,46.5,78312.31,0.0,-0.9995,0.0,0.07355]
[1777705572941,46.5,78312.52,0.0,-0.9995,0.0,0.07358]
[1777705577976,46.5,78315.83,0.0,-0.9995,0.0,0.07399]
[1777705578806,46.5,78315.83,0.0,-0.9995,0.0,0.07399]
[1777705578825,46.5,78315.83,0.0,-0.9995,0.0,0.07399]
[1777705583535,46.5,78316.12,0.0,-0.9995,0.0,0.07403]
[1777705583580,46.5,78316.12,0.0,-0.9995,0.0,0.07403]
[1777705584018,46.5,78316.3,0.0,-0.9995,0.0,0.07405]
[1777705589053,46.5,78315.98,0.0,-0.9995,0.0,0.07401]
[1777705590809,46.5,78316.18,0.0,-0.9995,0.0,0.07404]
[1777705590826,46.5,78316.18,0.0,-0.9995,0.0,0.07404]
[1777705591067,46.5,78316.01,0.0,-0.9995,0.0,0.07372]
[1777705597762,46.5,78317.49,0.0,-0.9995,0.0,0.07391]
[1777705603151,46.5,78316.95,0.0,-0.9995,0.0,0.07384]
[1777705608186,46.5,78316.61,0.0,-0.9995,0.0,0.0738]
[1777705613220,46.5,78316.24,0.0,-0.9995,0.0,0.07375]
[1777705618257,46.5,78316.46,0.0,-0.9995,0.0,0.07378]
[1777705623293,46.5,78316.47,0.0,-0.9995,0.0,0.07378]
[1777705624443,46.5,78316.47,0.0,-0.9995,0.0,0.07378]
[1777705624575,46.5,78316.47,0.0,-0.9995,0.0,0.07378]
[1777705625363,46.5,78316.32,0.0,-0.9995,0.0,0.07376]
[1777705625575,46.5,78316.32,0.0,-0.9995,0.0,0.07376]
[1777705625643,46.5,78316.32,0.0,-0.9995,0.0,0.07376]
[1777705627829,46.5,78316.32,0.0,-0.9995,0.0,0.07376]
[1777705633363,46.5,78316.69,0.0,-0.9995,0.0,0.07381]
[1777705639405,46.5,78316.51,0.0,-0.9995,0.0,0.07378]
[1777705644440,46.5,78316.54,0.0,-0.9995,0.0,0.07379]
[1777705646882,46.5,78315.52,0.0,-0.9995,0.0,0.07366]
[1777705647075,46.5,78315.52,0.0,-0.9995,0.0,0.07366]
[1777705647975,46.5,78315.35,0.0,-0.9995,0.0,0.07364]
[1777705648078,46.5,78315.35,0.0,-0.9995,0.0,0.07364]
[1777705648179,46.5,78315.41,0.0,-0.9995,0.0,0.07365]
[1777705651489,46.5,78315.43,0.0,-0.99951,0.0,0.07335]
[1777705656523,46.5,78315.52,0.0,-0.99951,0.0,0.07337]
[1777705661175,46.5,78315.17,0.0,-0.99951,0.0,0.07332]
[1777705661324,46.5,78315.52,0.0,-0.99951,0.0,0.07337]
[1777705666593,46.5,78316.23,0.0,-0.99951,0.0,0.07345]
[1777705671976,46.5,78316.45,0.0,-0.9995,0.0,0.07348]
[1777705672078,46.5,78316.45,0.0,-0.9995,0.0,0.07348]
[1777705672180,46.5,78319.13,0.0,-0.9995,0.0,0.07382]
[1777705673009,46.5,78319.13,0.0,-0.9995,0.0,0.07382]
[1777705673080,46.5,78319.13,0.0,-0.9995,0.0,0.07382]
[1777705673176,46.5,78318.97,0.0,-0.9995,0.0,0.0738]
[1777705678678,46.5,78317.55,0.0,-0.9995,0.0,0.07362]
[1777705679811,46.5,78317.55,0.0,-0.9995,0.0,0.07362]
[1777705679828,46.5,78317.55,0.0,-0.9995,0.0,0.07362]
[1777705685729,46.5,78317.13,0.0,-0.9995,0.0,0.07357]
[1777705690764,46.5,78317.09,0.0,-0.9995,0.0,0.07356]
[1777705696805,46.5,78317.09,0.0,-0.9995,0.0,0.07356]
[1777705701918,46.5,78316.48,0.0,-0.9995,0.0,0.07349]
[1777705702076,46.5,78316.48,0.0,-0.9995,0.0,0.07349]
[1777705702940,46.5,78316.48,0.0,-0.9995,0.0,0.07349]
[1777705703075,46.5,78316.48,0.0,-0.9995,0.0,0.07349]
[1777705703176,46.5,78316.14,0.0,-0.99951,0.0,0.07344]
[1777705709898,46.5,78316.19,0.0,-0.99951,0.0,0.07345]
[1777705714932,46.5,78315.59,0.0,-0.99951,0.0,0.07308]
[1777705720975,46.5,78315.95,0.0,-0.99951,0.0,0.07313]
[1777705725354,46.5,78315.97,0.0,-0.99951,0.0,0.07313]
[1777705725575,46.5,78315.97,0.0,-0.99951,0.0,0.07313]
[1777705732052,46.5,78315.95,0.0,-0.99951,0.0,0.07313]
[1777705737087,46.5,78316.09,0.0,-0.99951,0.0,0.07314]
[1777705743129,46.5,78315.94,0.0,-0.99951,0.0,0.07313]
[1777705748909,46.5,78315.8,0.0,-0.99951,0.0,0.07311]
[1777705754205,46.5,78315.94,0.0,-0.99951,0.0,0.07313]
[1777705754550,46.5,78315.94,0.0,-0.99951,0.0,0.07313]
[1777705754574,46.5,78315.94,0.0,-0.99951,0.0,0.07313]
[1777705756146,46.5,78315.92,0.0,-0.99951,0.0,0.07312]
[1777705756220,46.5,78315.89,0.0,-0.99951,0.0,0.07312]
[1777705756325,46.5,78315.89,0.0,-0.99951,0.0,0.07312]
[1777705760231,46.5,78315.48,0.0,-0.99951,0.0,0.07307]
[1777705760325,46.5,78315.65,0.0,-0.99951,0.0,0.07309]
[1777705766289,46.5,78315.7,0.0,-0.99951,0.0,0.0731]
[1777705771325,46.5,78315.6,0.0,-0.99951,0.0,0.07279]
[1777705774865,46.5,78314.54,0.0,-0.99951,0.0,0.07266]
[1777705775075,46.5,78314.54,0.0,-0.99951,0.0,0.07266]
[1777705775852,46.5,78314.95,0.0,-0.99951,0.0,0.07271]
[1777705776074,46.5,78314.95,0.0,-0.99951,0.0,0.07271]
[1777705776176,46.5,78314.95,0.0,-0.99951,0.0,0.07271]
[1777705782402,46.5,78314.56,0.0,-0.99951,0.0,0.07266]
[1777705787442,46.5,78314.65,0.0,-0.99951,0.0,0.07267]
[1777705792477,46.5,78314.71,0.0,-0.99951,0.0,0.07268]
[1777705794558,46.5,78316.04,0.0,-0.99951,0.0,0.07285]
[1777705794576,46.5,78316.04,0.0,-0.99951,0.0,0.07285]
[1777705801540,46.5,78316.96,0.0,-0.99951,0.0,0.07296]
[1777705808589,46.5,78316.24,0.0,-0.99951,0.0,0.07287]
[1777705811406,46.5,78315.77,0.0,-0.99951,0.0,0.07281]
[1777705811575,46.5,78315.77,0.0,-0.99951,0.0,0.07281]
[1777705812940,46.5,78315.89,0.0,-0.99951,0.0,0.07283]
[1777705813075,46.5,78315.89,0.0,-0.99951,0.0,0.07283]
[1777705813119,46.5,78315.89,0.0,-0.99951,0.0,0.07283]
[1777705819666,46.5,78315.87,0.0,-0.99951,0.0,0.07282]
[1777705824586,46.5,78314.72,0.0,-0.99951,0.0,0.07268]
[1777705824829,46.5,78314.72,0.0,-0.99951,0.0,0.07268]
[1777705831750,46.5,78315.18,0.0,-0.99951,0.0,0.07245]
[1777705832574,46.5,78315.18,0.0,-0.99951,0.0,0.07245]
[1777705833868,46.5,78314.76,0.0,-0.99951,0.0,0.0724]
[1777705834076,46.5,78314.76,0.0,-0.99951,0.0,0.0724]
[1777705834091,46.5,78314.14,0.0,-0.99951,0.0,0.07232]
[1777705834949,46.5,78314.14,0.0,-0.99951,0.0,0.07232]
[1777705835077,46.5,78314.14,0.0,-0.99951,0.0,0.07232]
[1777705835178,46.5,78306.11,0.0,-0.99952,0.0,0.07133]
[1777705835778,46.5,78306.15,0.0,-0.99952,0.0,0.07133]
[1777705840813,46.5,78305.73,0.0,-0.99952,0.0,0.07128]
[1777705842724,46.5,78306.15,0.0,-0.99952,0.0,0.07133]
[1777705842829,46.5,78306.15,0.0,-0.99952,0.0,0.07133]
[1777705843340,46.5,78306.15,0.0,-0.99952,0.0,0.07133]
[1777705843575,46.5,78305.86,0.0,-0.99952,0.0,0.0713]
[1777705843599,46.5,78305.86,0.0,-0.99952,0.0,0.0713]
[1777705848869,46.5,78305.74,0.0,-0.99952,0.0,0.07128]
[1777705853904,46.5,78305.85,0.0,-0.99952,0.0,0.0713]
[1777705859946,46.5,78305.72,0.0,-0.99952,0.0,0.07128]
[1777705861961,46.5,78309.27,0.0,-0.99952,0.0,0.07172]
[1777705862968,46.5,78311.52,0.0,-0.99952,0.0,0.07199]
[1777705863992,46.5,78311.52,0.0,-0.99952,0.0,0.07199]
[1777705864074,46.5,78311.52,0.0,-0.99952,0.0,0.07199]
[1777705865998,46.5,78311.18,0.0,-0.99952,0.0,0.07195]
[1777705866077,46.5,78311.18,0.0,-0.99952,0.0,0.07195]
[1777705866178,46.5,78311.15,0.0,-0.99952,0.0,0.07195]
[1777705871024,46.5,78313.33,0.0,-0.99951,0.0,0.07222]
[1777705878073,46.5,78314.14,0.0,-0.99951,0.0,0.07232]
[1777705879394,46.5,78314.14,0.0,-0.99951,0.0,0.07232]
[1777705879575,46.5,78314.12,0.0,-0.99951,0.0,0.07232]
[1777705882026,46.5,78314.11,0.0,-0.99951,0.0,0.07231]
[1777705882076,46.5,78314.11,0.0,-0.99951,0.0,0.07231]
[1777705882177,46.5,78314.11,0.0,-0.99951,0.0,0.07231]
[1777705888143,46.5,78313.7,0.0,-0.99951,0.0,0.07226]
[1777705893177,46.5,78313.31,0.0,-0.99952,0.0,0.07193]
[1777705898213,46.5,78313.17,0.0,-0.99952,0.0,0.07191]
[1777705905263,46.5,78312.98,0.0,-0.99952,0.0,0.07188]
[1777705910298,46.5,78312.23,0.0,-0.99952,0.0,0.07179]
[1777705911040,46.5,78312.23,0.0,-0.99952,0.0,0.07179]
[1777705911078,46.5,78312.23,0.0,-0.99952,0.0,0.07179]
[1777705916341,46.5,78311.6,0.0,-0.99952,0.0,0.07171]
[1777705920369,46.5,78309.42,0.0,-0.99952,0.0,0.07145]
[1777705921376,46.5,78304.97,0.0,-0.99952,0.0,0.0709]
[1777705922468,46.5,78304.97,0.0,-0.99952,0.0,0.0709]
[1777705922578,46.5,78304.88,0.0,-0.99952,0.0,0.07089]
[1777705923390,46.5,78304.99,0.0,-0.99952,0.0,0.07091]
[1777705925404,46.5,78302.77,0.0,-0.99952,0.0,0.07064]
[1777705928045,46.5,78302.62,0.0,-0.99952,0.0,0.07062]
[1777705928079,46.5,78302.62,0.0,-0.99952,0.0,0.07062]
[1777705933460,46.5,78302.4,0.0,-0.99953,0.0,0.07059]
[1777705938495,46.5,78302.8,0.0,-0.99952,0.0,0.07064]
[1777705943538,46.5,78303.04,0.0,-0.99952,0.0,0.07067]
[1777705948573,46.5,78303.24,0.0,-0.99952,0.0,0.07069]
[1777705952602,46.5,78304.09,0.0,-0.99953,0.0,0.07051]
[1777705955830,46.5,78304.87,0.0,-0.99952,0.0,0.07061]
[1777705957178,46.5,78304.59,0.0,-0.99953,0.0,0.07057]
[1777705957326,46.5,78304.59,0.0,-0.99953,0.0,0.07057]
[1777705957427,46.5,78304.5,0.0,-0.99953,0.0,0.07056]
[1777705959828,46.5,78304.5,0.0,-0.99953,0.0,0.07056]
[1777705965693,46.5,78302.99,0.0,-0.99953,0.0,0.07038]
[1777705970728,46.5,78303.11,0.0,-0.99953,0.0,0.07039]
[1777705975763,46.5,78303.44,0.0,-0.99953,0.0,0.07043]
[1777705980798,46.5,78303.3,0.0,-0.99953,0.0,0.07042]
[1777705984685,46.5,78303.07,0.0,-0.99953,0.0,0.07039]
[1777705984827,46.5,78303.07,0.0,-0.99953,0.0,0.07039]
[1777705985066,46.5,78303.07,0.0,-0.99953,0.0,0.07039]
[1777705985075,46.5,78303.07,0.0,-0.99953,0.0,0.07039]
[1777705985167,46.5,78303.07,0.0,-0.99953,0.0,0.07039]
[1777705990868,46.5,78303.33,0.0,-0.99953,0.0,0.07042]
[1777705995903,46.5,78303.17,0.0,-0.99953,0.0,0.0704]
[1777706001669,46.5,78303.1,0.0,-0.99953,0.0,0.07039]
[1777706001831,46.5,78303.1,0.0,-0.99953,0.0,0.07039]
[1777706002077,46.5,78303.1,0.0,-0.99953,0.0,0.07039]
[1777706002146,46.5,78305.02,0.0,-0.99952,0.0,0.07062]
[1777706005973,46.5,78307.09,0.0,-0.99952,0.0,0.07088]
[1777706011007,46.5,78308.68,0.0,-0.99952,0.0,0.07078]
[1777706012881,46.5,78308.65,0.0,-0.99952,0.0,0.07078]
[1777706013009,46.5,78308.65,0.0,-0.99952,0.0,0.07078]
[1777706013075,46.5,78308.65,0.0,-0.99952,0.0,0.07078]
[1777706013177,46.5,78308.6,0.0,-0.99952,0.0,0.07077]
[1777706021078,46.5,78308.27,0.0,-0.99952,0.0,0.07073]
[1777706025667,46.5,78308.07,0.0,-0.99952,0.0,0.07071]
[1777706025829,46.5,78308.07,0.0,-0.99952,0.0,0.07071]
[1777706026151,46.5,78308.07,0.0,-0.99952,0.0,0.07071]
[1777706026326,46.5,78308.07,0.0,-0.99952,0.0,0.07071]
[1777706026416,46.5,78308.04,0.0,-0.99952,0.0,0.07071]
[1777706027421,46.5,78308.04,0.0,-0.99952,0.0,0.07071]
[1777706033163,46.5,78308.31,0.0,-0.99952,0.0,0.07074]
[1777706035302,46.5,78308.31,0.0,-0.99952,0.0,0.07074]
[1777706035328,46.5,78308.31,0.0,-0.99952,0.0,0.07074]
[1777706035485,46.5,78308.31,0.0,-0.99952,0.0,0.07074]
[1777706035576,46.5,78308.31,0.0,-0.99952,0.0,0.07074]
[1777706035537,46.5,78308.3,0.0,-0.99952,0.0,0.07074]
[1777706041219,46.5,78308.24,0.0,-0.99952,0.0,0.07073]
[1777706050458,46.5,78308.18,0.0,-0.99952,0.0,0.07072]
[1777706056324,46.5,78308.14,0.0,-0.99952,0.0,0.07072]
[1777706061359,46.5,78308.19,0.0,-0.99952,0.0,0.07072]
[1777706064824,46.5,78308.0,0.0,-0.99952,0.0,0.0707]
[1777706065032,46.5,78308.0,0.0,-0.99952,0.0,0.0707]
[1777706065075,46.5,78308.0,0.0,-0.99952,0.0,0.0707]
[1777706065387,46.5,78307.89,0.0,-0.99952,0.0,0.07069]
[1777706070423,46.5,78307.99,0.0,-0.99952,0.0,0.0707]
[1777706071430,46.5,78308.2,0.0,-0.99953,0.0,0.07044]
[1777706076465,46.5,78308.18,0.0,-0.99953,0.0,0.07044]
[1777706078081,46.5,78308.4,0.0,-0.99953,0.0,0.07046]
[1777706078275,46.5,78308.4,0.0,-0.99953,0.0,0.07046]
[1777706078326,46.5,78308.4,0.0,-0.99953,0.0,0.07046]
[1777706078427,46.5,78308.4,0.0,-0.99953,0.0,0.07046]
[1777706083514,46.5,78308.05,0.0,-0.99953,0.0,0.07042]
[1777706088550,46.5,78308.0,0.0,-0.99953,0.0,0.07042]
[1777706090564,46.5,78313.36,0.0,-0.99952,0.0,0.07107]
[1777706092081,46.5,78313.45,0.0,-0.99952,0.0,0.07108]
[1777706092326,46.5,78313.45,0.0,-0.99952,0.0,0.07108]
[1777706092362,46.5,78313.45,0.0,-0.99952,0.0,0.07108]
[1777706092576,46.5,78313.45,0.0,-0.99952,0.0,0.07108]
[1777706092578,46.5,78313.39,0.0,-0.99952,0.0,0.07107]
[1777706098620,46.5,78315.3,0.0,-0.99952,0.0,0.0713]
[1777706103657,46.5,78315.99,0.0,-0.99952,0.0,0.07139]
[1777706104688,46.5,78315.99,0.0,-0.99952,0.0,0.07139]
[1777706107314,46.5,78315.87,0.0,-0.99952,0.0,0.07137]
[1777706107326,46.5,78315.87,0.0,-0.99952,0.0,0.07137]
[1777706107601,46.5,78315.87,0.0,-0.99952,0.0,0.07137]
[1777706107411,46.5,78316.16,0.0,-0.99952,0.0,0.07141]
[1777706107828,46.5,78316.16,0.0,-0.99952,0.0,0.07141]
[1777706114733,46.5,78315.91,0.0,-0.99952,0.0,0.07138]
[1777706119768,46.5,78315.83,0.0,-0.99952,0.0,0.07137]
[1777706123796,46.5,78312.79,0.0,-0.99952,0.0,0.071]
[1777706124749,46.5,78312.79,0.0,-0.99952,0.0,0.071]
[1777706124826,46.5,78312.79,0.0,-0.99952,0.0,0.071]
[1777706125120,46.5,78312.79,0.0,-0.99952,0.0,0.071]
[1777706125324,46.5,78312.79,0.0,-0.99952,0.0,0.071]
[1777706125372,46.5,78312.78,0.0,-0.99952,0.0,0.071]
[1777706131852,46.5,78312.49,0.0,-0.99952,0.0,0.07068]
[1777706136887,46.5,78312.27,0.0,-0.99952,0.0,0.07065]
[1777706141922,46.5,78312.4,0.0,-0.99952,0.0,0.07066]
[1777706147963,46.5,78312.26,0.0,-0.99952,0.0,0.07065]
[1777706152999,46.5,78312.13,0.0,-0.99952,0.0,0.07063]
[1777706158033,46.5,78311.16,0.0,-0.99953,0.0,0.07051]
[1777706161873,46.5,78311.16,0.0,-0.99953,0.0,0.07051]
[1777706162076,46.5,78311.16,0.0,-0.99953,0.0,0.07051]
[1777706162120,46.5,78311.16,0.0,-0.99953,0.0,0.07051]
[1777706162326,46.5,78311.16,0.0,-0.99953,0.0,0.07051]
[1777706162379,46.5,78311.16,0.0,-0.99953,0.0,0.07051]
[1777706171125,46.5,78311.35,0.0,-0.99952,0.0,0.07054]
[1777706180188,46.5,78310.96,0.0,-0.99953,0.0,0.07049]
[1777706185508,46.5,78311.5,0.0,-0.99952,0.0,0.07055]
[1777706185577,46.5,78311.5,0.0,-0.99952,0.0,0.07055]
[1777706185606,46.5,78311.5,0.0,-0.99952,0.0,0.07055]
[1777706185897,46.5,78311.5,0.0,-0.99952,0.0,0.07055]
[1777706186075,46.5,78311.5,0.0,-0.99952,0.0,0.07055]
[1777706192271,46.5,78311.43,0.0,-0.99953,0.0,0.07026]
[1777706197306,46.5,78311.4,0.0,-0.99953,0.0,0.07026]
[1777706200907,46.5,78311.31,0.0,-0.99953,0.0,0.07025]
[1777706201077,46.5,78311.31,0.0,-0.99953,0.0,0.07025]
[1777706201115,46.5,78311.31,0.0,-0.99953,0.0,0.07025]
[1777706201326,46.5,78311.31,0.0,-0.99953,0.0,0.07025]
[1777706201397,46.5,78311.31,0.0,-0.99953,0.0,0.07025]
[1777706207469,46.5,78310.14,0.0,-0.99953,0.0,0.07011]
[1777706207576,46.5,78310.14,0.0,-0.99953,0.0,0.07011]
[1777706207725,46.5,78310.14,0.0,-0.99953,0.0,0.07011]
[1777706207655,46.5,78306.69,0.0,-0.99953,0.0,0.06969]
[1777706207826,46.5,78306.69,0.0,-0.99953,0.0,0.06969]
[1777706212374,46.5,78307.37,0.0,-0.99953,0.0,0.06977]
[1777706212577,46.5,78307.37,0.0,-0.99953,0.0,0.06977]
[1777706215717,46.5,78306.23,0.0,-0.99953,0.0,0.06963]
[1777706215743,46.5,78307.19,0.0,-0.99953,0.0,0.06975]
[1777706215826,46.5,78307.19,0.0,-0.99953,0.0,0.06975]
[1777706216374,46.5,78307.19,0.0,-0.99953,0.0,0.06975]
[1777706216577,46.5,78307.19,0.0,-0.99953,0.0,0.06975]
[1777706222710,46.5,78306.01,0.0,-0.99953,0.0,0.06961]
[1777706222834,46.5,78306.08,0.0,-0.99953,0.0,0.06962]
[1777706223489,46.5,78305.88,0.0,-0.99953,0.0,0.06959]
[1777706228907,46.5,78305.91,0.0,-0.99953,0.0,0.0696]
[1777706229078,46.5,78305.91,0.0,-0.99953,0.0,0.0696]
[1777706236580,46.5,78305.95,0.0,-0.99953,0.0,0.0696]
[1777706242622,46.5,78305.9,0.0,-0.99953,0.0,0.0696]
[1777706254706,46.5,78306.47,0.0,-0.99953,0.0,0.06938]
[1777706259741,46.5,78306.22,0.0,-0.99953,0.0,0.06935]
[1777706262846,46.5,78306.14,0.0,-0.99953,0.0,0.06934]
[1777706263075,46.5,78306.14,0.0,-0.99953,0.0,0.06934]
[1777706263095,46.5,78306.14,0.0,-0.99953,0.0,0.06934]
[1777706263325,46.5,78306.14,0.0,-0.99953,0.0,0.06934]
[1777706263377,46.5,78306.14,0.0,-0.99953,0.0,0.06934]
[1777706270818,46.5,78305.99,0.0,-0.99953,0.0,0.06932]
[1777706276860,46.5,78305.96,0.0,-0.99953,0.0,0.06932]
[1777706281896,46.5,78305.86,0.0,-0.99953,0.0,0.06931]
[1777706284526,46.5,78306.09,0.0,-0.99953,0.0,0.06934]
[1777706284576,46.5,78306.09,0.0,-0.99953,0.0,0.06934]
[1777706284820,46.5,78306.09,0.0,-0.99953,0.0,0.06934]
[1777706284827,46.5,78306.09,0.0,-0.99953,0.0,0.06934]
[1777706284678,46.5,78306.06,0.0,-0.99953,0.0,0.06933]
[1777706284917,46.5,78311.68,0.0,-0.99953,0.0,0.07001]
[1777706285924,46.5,78313.67,0.0,-0.99953,0.0,0.07025]
[1777706287967,46.5,78313.66,0.0,-0.99953,0.0,0.07025]
[1777706289745,46.5,78313.66,0.0,-0.99953,0.0,0.07025]
[1777706289828,46.5,78313.66,0.0,-0.99953,0.0,0.07025]
[1777706295016,46.5,78312.36,0.0,-0.99953,0.0,0.07009]
[1777706300051,46.5,78312.35,0.0,-0.99953,0.0,0.07009]
[1777706305086,46.5,78312.31,0.0,-0.99953,0.0,0.07008]
[1777706310121,46.5,78312.47,0.0,-0.99953,0.0,0.0701]
[1777706316163,46.5,78312.72,0.0,-0.99953,0.0,0.06985]
[1777706322204,46.5,78312.3,0.0,-0.99953,0.0,0.0698]
[1777706329254,46.5,78312.24,0.0,-0.99953,0.0,0.06979]
[1777706329985,46.5,78312.24,0.0,-0.99953,0.0,0.06979]
[1777706330075,46.5,78312.24,0.0,-0.99953,0.0,0.06979]
[1777706330405,46.5,78312.24,0.0,-0.99953,0.0,0.06979]
[1777706330575,46.5,78312.24,0.0,-0.99953,0.0,0.06979]
[1777706330676,46.5,78312.24,0.0,-0.99953,0.0,0.06979]
[1777706333825,46.5,78312.27,0.0,-0.99953,0.0,0.0698]
[1777706334289,46.5,78312.18,0.0,-0.99953,0.0,0.06978]
[1777706337310,46.5,78309.16,0.0,-0.99953,0.0,0.06942]
[1777706338895,46.5,78309.07,0.0,-0.99953,0.0,0.06941]
[1777706339079,46.5,78309.07,0.0,-0.99953,0.0,0.06941]
[1777706339249,46.5,78309.07,0.0,-0.99953,0.0,0.06941]
[1777706339325,46.5,78309.07,0.0,-0.99953,0.0,0.06941]
[1777706339343,46.5,78309.1,0.0,-0.99953,0.0,0.06941]
[1777706344359,46.5,78309.36,0.0,-0.99953,0.0,0.06945]
[1777706349394,46.5,78309.55,0.0,-0.99953,0.0,0.06947]
[1777706354429,46.5,78309.9,0.0,-0.99953,0.0,0.06951]
[1777706359464,46.5,78309.43,0.0,-0.99953,0.0,0.06945]
[1777706363835,46.5,78309.16,0.0,-0.99953,0.0,0.06942]
[1777706364080,46.5,78309.16,0.0,-0.99953,0.0,0.06942]
[1777706364180,46.5,78309.16,0.0,-0.99953,0.0,0.06942]
[1777706364326,46.5,78309.16,0.0,-0.99953,0.0,0.06942]
[1777706364499,46.5,78309.23,0.0,-0.99953,0.0,0.06943]
[1777706369533,46.5,78309.07,0.0,-0.99953,0.0,0.06941]
[1777706374569,46.5,78308.91,0.0,-0.99953,0.0,0.06911]
[1777706379604,46.5,78309.14,0.0,-0.99953,0.0,0.06914]
[1777706381618,46.5,78313.94,0.0,-0.99953,0.0,0.06971]
[1777706381965,46.5,78313.94,0.0,-0.99953,0.0,0.06971]
[1777706382075,46.5,78313.94,0.0,-0.99953,0.0,0.06971]
[1777706382377,46.5,78313.94,0.0,-0.99953,0.0,0.06971]
[1777706382576,46.5,78313.94,0.0,-0.99953,0.0,0.06971]
[1777706382624,46.5,78313.05,0.0,-0.99953,0.0,0.06961]
[1777706385645,46.5,78316.79,0.0,-0.99953,0.0,0.07006]
[1777706386122,46.5,78316.79,0.0,-0.99953,0.0,0.07006]
[1777706386265,46.5,78316.79,0.0,-0.99953,0.0,0.07006]
[1777706386326,46.5,78316.79,0.0,-0.99953,0.0,0.07006]
[1777706386653,46.5,78316.72,0.0,-0.99953,0.0,0.07005]
[1777706390681,46.5,78313.99,0.0,-0.99953,0.0,0.06972]
[1777706391188,46.5,78313.99,0.0,-0.99953,0.0,0.06972]
[1777706391325,46.5,78313.99,0.0,-0.99953,0.0,0.06972]
[1777706391369,46.5,78313.99,0.0,-0.99953,0.0,0.06972]
[1777706391576,46.5,78313.99,0.0,-0.99953,0.0,0.06972]
[1777706391687,46.5,78313.84,0.0,-0.99953,0.0,0.0697]
[1777706397730,46.5,78313.79,0.0,-0.99953,0.0,0.06969]
[1777706402765,46.5,78313.59,0.0,-0.99953,0.0,0.06967]
[1777706406337,46.5,78313.87,0.0,-0.99953,0.0,0.0697]
[1777706406576,46.5,78313.87,0.0,-0.99953,0.0,0.0697]
[1777706411823,46.5,78313.82,0.0,-0.99953,0.0,0.0697]
[1777706411862,46.5,78313.82,0.0,-0.99953,0.0,0.0697]
[1777706412075,46.5,78313.82,0.0,-0.99953,0.0,0.0697]
[1777706412165,46.5,78313.82,0.0,-0.99953,0.0,0.0697]
[1777706415533,46.5,78314.23,0.0,-0.99953,0.0,0.06975]
[1777706415576,46.5,78314.23,0.0,-0.99953,0.0,0.06975]
[1777706420891,46.5,78316.59,0.0,-0.99953,0.0,0.07003]
[1777706421323,46.5,78316.59,0.0,-0.99953,0.0,0.07003]
[1777706421568,46.5,78316.59,0.0,-0.99953,0.0,0.07003]
[1777706421576,46.5,78316.59,0.0,-0.99953,0.0,0.07003]
[1777706421898,46.5,78316.49,0.0,-0.99953,0.0,0.07002]
[1777706423912,46.5,78319.15,0.0,-0.99953,0.0,0.07034]
[1777706429954,46.5,78319.12,0.0,-0.99953,0.0,0.07034]
[1777706434989,46.5,78318.7,0.0,-0.99953,0.0,0.07]
[1777706436396,46.5,78318.7,0.0,-0.99953,0.0,0.07]
[1777706436576,46.5,78318.7,0.0,-0.99953,0.0,0.07]
[1777706436610,46.5,78318.7,0.0,-0.99953,0.0,0.07]
[1777706436827,46.5,78318.7,0.0,-0.99953,0.0,0.07]
[1777706436870,46.5,78318.63,0.0,-0.99953,0.0,0.06999]
[1777706446067,46.5,78318.45,0.0,-0.99953,0.0,0.06997]
[1777706451101,46.5,78318.31,0.0,-0.99953,0.0,0.06996]
[1777706453141,46.5,78318.58,0.0,-0.99953,0.0,0.06999]
[1777706453326,46.5,78318.58,0.0,-0.99953,0.0,0.06999]
[1777706453617,46.5,78318.58,0.0,-0.99953,0.0,0.06999]
[1777706453826,46.5,78318.58,0.0,-0.99953,0.0,0.06999]
[1777706453915,46.5,78318.54,0.0,-0.99953,0.0,0.06998]
[1777706459160,46.5,78318.86,0.0,-0.99953,0.0,0.07002]
[1777706464195,46.5,78318.65,0.0,-0.99953,0.0,0.07]
[1777706469230,46.5,78319.07,0.0,-0.99953,0.0,0.07005]
[1777706474265,46.5,78318.91,0.0,-0.99953,0.0,0.07003]
[1777706476876,46.5,78319.29,0.0,-0.99953,0.0,0.07007]
[1777706476977,46.5,78319.33,0.0,-0.99953,0.0,0.07008]
[1777706477076,46.5,78319.33,0.0,-0.99953,0.0,0.07008]
[1777706477477,46.5,78319.33,0.0,-0.99953,0.0,0.07008]
[1777706477576,46.5,78319.33,0.0,-0.99953,0.0,0.07008]
[1777706477678,46.5,78320.67,0.0,-0.99953,0.0,0.07024]
[1777706483330,46.5,78324.08,0.0,-0.99952,0.0,0.07065]
[1777706488365,46.5,78324.12,0.0,-0.99952,0.0,0.07066]
[1777706491507,46.5,78323.88,0.0,-0.99952,0.0,0.07063]
[1777706491575,46.5,78323.88,0.0,-0.99952,0.0,0.07063]
[1777706491677,46.5,78323.84,0.0,-0.99953,0.0,0.07034]
[1777706492150,46.5,78323.84,0.0,-0.99953,0.0,0.07034]
[1777706492325,46.5,78323.84,0.0,-0.99953,0.0,0.07034]
[1777706497427,46.5,78324.42,0.0,-0.99952,0.0,0.07041]
[1777706501808,46.5,78324.83,0.0,-0.99952,0.0,0.07046]
[1777706501832,46.5,78324.83,0.0,-0.99952,0.0,0.07046]
[1777706501978,46.5,78325.02,0.0,-0.99952,0.0,0.07048]
[1777706502216,46.5,78325.02,0.0,-0.99952,0.0,0.07048]
[1777706502325,46.5,78325.02,0.0,-0.99952,0.0,0.07048]
[1777706507499,46.5,78325.44,0.0,-0.99952,0.0,0.07053]
[1777706511002,46.5,78325.76,0.0,-0.99952,0.0,0.07057]
[1777706511075,46.5,78326.0,0.0,-0.99952,0.0,0.0706]
[1777706511413,46.5,78326.0,0.0,-0.99952,0.0,0.0706]
[1777706511577,46.5,78326.0,0.0,-0.99952,0.0,0.0706]
[1777706511678,46.5,78325.57,0.0,-0.99952,0.0,0.07055]
[1777706517570,46.5,78325.76,0.0,-0.99952,0.0,0.07057]
[1777706524620,46.5,78325.7,0.0,-0.99952,0.0,0.07057]
[1777706529343,46.5,78325.79,0.0,-0.99952,0.0,0.07058]
[1777706529577,46.5,78325.79,0.0,-0.99952,0.0,0.07058]
[1777706529743,46.5,78325.79,0.0,-0.99952,0.0,0.07058]
[1777706529826,46.5,78325.79,0.0,-0.99952,0.0,0.07058]
[1777706529898,46.5,78325.79,0.0,-0.99952,0.0,0.07058]
[1777706535696,46.5,78326.29,0.0,-0.99952,0.0,0.07064]
[1777706540731,46.5,78326.36,0.0,-0.99952,0.0,0.07065]
[1777706541739,46.5,78326.36,0.0,-0.99952,0.0,0.07065]
[1777706541825,46.5,78326.36,0.0,-0.99952,0.0,0.07065]
[1777706541841,46.5,78326.64,0.0,-0.99952,0.0,0.07068]
[1777706542258,46.5,78326.64,0.0,-0.99952,0.0,0.07068]
[1777706542327,46.5,78326.64,0.0,-0.99952,0.0,0.07068]
[1777706543752,46.5,78328.99,0.0,-0.99952,0.0,0.07097]
[1777706547780,46.5,78327.73,0.0,-0.99952,0.0,0.07081]
[1777706548263,46.5,78327.73,0.0,-0.99952,0.0,0.07081]
[1777706548329,46.5,78327.73,0.0,-0.99952,0.0,0.07081]
[1777706548979,46.5,78327.73,0.0,-0.99952,0.0,0.07081]
[1777706549076,46.5,78327.73,0.0,-0.99952,0.0,0.07081]
[1777706549080,46.5,78328.59,0.0,-0.99952,0.0,0.07092]
[1777706555836,46.5,78328.71,0.0,-0.99952,0.0,0.07064]
[1777706560870,46.5,78330.25,0.0,-0.99952,0.0,0.07083]
[1777706562884,46.5,78332.22,0.0,-0.99952,0.0,0.07107]
[1777706563452,46.5,78332.22,0.0,-0.99952,0.0,0.07107]
[1777706563575,46.5,78332.22,0.0,-0.99952,0.0,0.07107]
[1777706563895,46.5,78332.48,0.0,-0.99952,0.0,0.07111]
[1777706564516,46.5,78332.48,0.0,-0.99952,0.0,0.07111]
[1777706564576,46.5,78332.48,0.0,-0.99952,0.0,0.07111]
[1777706565909,46.5,78334.11,0.0,-0.99952,0.0,0.07131]
[1777706570963,46.5,78334.92,0.0,-0.99952,0.0,0.0714]
[1777706571082,46.5,78334.92,0.0,-0.99952,0.0,0.0714]
[1777706571105,46.5,78335.15,0.0,-0.99952,0.0,0.07143]
[1777706571590,46.5,78335.15,0.0,-0.99952,0.0,0.07143]
[1777706571829,46.5,78335.15,0.0,-0.99952,0.0,0.07143]
[1777706571951,46.5,78336.96,0.0,-0.99952,0.0,0.07166]
[1777706576986,46.5,78337.1,0.0,-0.99952,0.0,0.07167]
[1777706579291,46.5,78337.19,0.0,-0.99952,0.0,0.07168]
[1777706579329,46.5,78337.19,0.0,-0.99952,0.0,0.07168]
[1777706579392,46.5,78337.19,0.0,-0.99952,0.0,0.07168]
[1777706580153,46.5,78337.19,0.0,-0.99952,0.0,0.07168]
[1777706580331,46.5,78337.19,0.0,-0.99952,0.0,0.07168]
[1777706587059,46.5,78337.77,0.0,-0.99951,0.0,0.07176]
[1777706590080,46.5,78333.06,0.0,-0.99952,0.0,0.07118]
[1777706591237,46.5,78332.3,0.0,-0.99952,0.0,0.07108]
[1777706591325,46.5,78332.3,0.0,-0.99952,0.0,0.07108]
[1777706593826,46.5,78332.97,0.0,-0.99952,0.0,0.07117]
[1777706594107,46.5,78333.07,0.0,-0.99952,0.0,0.07118]
[1777706595830,46.5,78333.18,0.0,-0.99952,0.0,0.07119]
[1777706595931,46.5,78333.18,0.0,-0.99952,0.0,0.07119]
[1777706601157,46.5,78332.14,0.0,-0.99952,0.0,0.07106]
[1777706603736,46.5,78332.1,0.0,-0.99952,0.0,0.07106]
[1777706603826,46.5,78332.1,0.0,-0.99952,0.0,0.07106]
[1777706603837,46.5,78332.35,0.0,-0.99952,0.0,0.07109]
[1777706610221,46.5,78332.54,0.0,-0.99952,0.0,0.07111]
[1777706611228,46.5,78332.63,0.0,-0.99952,0.0,0.07084]
[1777706616263,46.5,78333.12,0.0,-0.99952,0.0,0.0709]
[1777706620044,46.5,78334.5,0.0,-0.99952,0.0,0.07106]
[1777706620078,46.5,78334.5,0.0,-0.99952,0.0,0.07106]
[1777706620688,46.5,78334.83,0.0,-0.99952,0.0,0.0711]
[1777706620828,46.5,78334.83,0.0,-0.99952,0.0,0.0711]
[1777706620929,46.5,78334.79,0.0,-0.99952,0.0,0.0711]
[1777706626334,46.5,78334.46,0.0,-0.99952,0.0,0.07106]
[1777706630671,46.5,78333.44,0.0,-0.99952,0.0,0.07093]
[1777706630827,46.5,78333.44,0.0,-0.99952,0.0,0.07093]
[1777706636404,46.5,78334.17,0.0,-0.99952,0.0,0.07102]
[1777706639575,46.5,78334.33,0.0,-0.99952,0.0,0.07104]
[1777706639831,46.5,78334.33,0.0,-0.99952,0.0,0.07104]
[1777706639912,46.5,78336.59,0.0,-0.99952,0.0,0.07132]
[1777706640688,46.5,78336.59,0.0,-0.99952,0.0,0.07132]
[1777706640826,46.5,78336.59,0.0,-0.99952,0.0,0.07132]
[1777706640907,46.5,78336.59,0.0,-0.99952,0.0,0.07132]
[1777706652052,46.5,78336.73,0.0,-0.99952,0.0,0.07134]
[1777706652208,46.5,78336.73,0.0,-0.99952,0.0,0.07134]
[1777706652325,46.5,78336.73,0.0,-0.99952,0.0,0.07134]
[1777706657550,46.5,78336.28,0.0,-0.99952,0.0,0.07128]
[1777706663593,46.5,78336.15,0.0,-0.99952,0.0,0.07127]
[1777706669635,46.5,78336.04,0.0,-0.99952,0.0,0.07125]
[1777706672656,46.5,78336.18,0.0,-0.99952,0.0,0.07098]
[1777706677691,46.5,78335.86,0.0,-0.99952,0.0,0.07094]
[1777706678355,46.5,78335.86,0.0,-0.99952,0.0,0.07094]
[1777706678576,46.5,78335.86,0.0,-0.99952,0.0,0.07094]
[1777706680014,46.5,78334.96,0.0,-0.99952,0.0,0.07083]
[1777706680076,46.5,78334.96,0.0,-0.99952,0.0,0.07083]
[1777706680116,46.5,78334.96,0.0,-0.99952,0.0,0.07083]
[1777706683733,46.5,78331.8,0.0,-0.99952,0.0,0.07045]
[1777706684640,46.5,78331.8,0.0,-0.99952,0.0,0.07045]
[1777706684826,46.5,78331.8,0.0,-0.99952,0.0,0.07045]
[1777706686754,46.5,78329.61,0.0,-0.99953,0.0,0.07018]
[1777706691060,46.5,78329.56,0.0,-0.99953,0.0,0.07018]
[1777706691077,46.5,78329.56,0.0,-0.99953,0.0,0.07018]
[1777706691161,46.5,78329.56,0.0,-0.99953,0.0,0.07018]
[1777706698840,46.5,78329.56,0.0,-0.99953,0.0,0.07018]
[1777706701239,46.5,78328.9,0.0,-0.99953,0.0,0.0701]
[1777706701326,46.5,78327.42,0.0,-0.99953,0.0,0.06992]
[1777706703700,46.5,78327.21,0.0,-0.99953,0.0,0.06989]
[1777706708910,46.5,78327.3,0.0,-0.99953,0.0,0.0699]
[1777706717225,46.5,78327.32,0.0,-0.99953,0.0,0.0699]
[1777706717327,46.5,78327.32,0.0,-0.99953,0.0,0.0699]
[1777706717689,46.5,78327.32,0.0,-0.99953,0.0,0.0699]
[1777706717828,46.5,78327.32,0.0,-0.99953,0.0,0.0699]
[1777706717930,46.5,78327.32,0.0,-0.99953,0.0,0.0699]
[1777706726029,46.5,78327.31,0.0,-0.99953,0.0,0.0699]
[1777706729275,46.5,78327.12,0.0,-0.99953,0.0,0.06988]
[1777706729325,46.5,78327.12,0.0,-0.99953,0.0,0.06988]
[1777706738113,46.5,78326.64,0.0,-0.99953,0.0,0.06954]
[1777706741812,46.5,78326.5,0.0,-0.99953,0.0,0.06952]
[1777706741831,46.5,78326.5,0.0,-0.99953,0.0,0.06952]
[1777706742141,46.5,78326.64,0.0,-0.99953,0.0,0.06954]
[1777706742714,46.5,78326.64,0.0,-0.99953,0.0,0.06954]
[1777706742825,46.5,78326.64,0.0,-0.99953,0.0,0.06954]
[1777706748183,46.5,78326.16,0.0,-0.99953,0.0,0.06948]
[1777706750159,46.5,78326.28,0.0,-0.99953,0.0,0.0695]
[1777706757246,46.5,78325.94,0.0,-0.99953,0.0,0.06945]
[1777706759990,46.5,78325.88,0.0,-0.99953,0.0,0.06945]
[1777706760078,46.5,78325.88,0.0,-0.99953,0.0,0.06945]
[1777706761291,46.5,78325.88,0.0,-0.99953,0.0,0.06945]
[1777706761326,46.5,78325.86,0.0,-0.99953,0.0,0.06944]
[1777706762281,46.5,78325.4,0.0,-0.99953,0.0,0.06939]
[1777706767315,46.5,78325.8,0.0,-0.99953,0.0,0.06944]
[1777706771583,46.5,78325.64,0.0,-0.99953,0.0,0.06942]
[1777706771829,46.5,78325.64,0.0,-0.99953,0.0,0.06942]
[1777706781414,46.5,78324.47,0.0,-0.99953,0.0,0.06928]
[1777706789470,46.5,78325.31,0.0,-0.99953,0.0,0.06938]
[1777706790623,46.5,78325.31,0.0,-0.99953,0.0,0.06938]
[1777706790826,46.5,78325.31,0.0,-0.99953,0.0,0.06938]
[1777706792002,46.5,78325.28,0.0,-0.99953,0.0,0.06938]
[1777706792076,46.5,78325.28,0.0,-0.99953,0.0,0.06938]
[1777706792094,46.5,78325.32,0.0,-0.99953,0.0,0.0691]
[1777706798340,46.5,78324.75,0.0,-0.99953,0.0,0.06903]
[1777706797526,46.5,78326.85,0.0,-0.99953,0.0,0.06928]
[1777706798576,46.5,78326.85,0.0,-0.99953,0.0,0.06928]
[1777706804813,46.5,78326.45,0.0,-0.99953,0.0,0.06923]
[1777706804828,46.5,78326.45,0.0,-0.99953,0.0,0.06923]
[1777706804910,46.5,78326.45,0.0,-0.99953,0.0,0.06923]
[1777706808091,46.5,78326.13,0.0,-0.99953,0.0,0.06919]
[1777706808293,46.5,78326.13,0.0,-0.99953,0.0,0.06919]
[1777706813638,46.5,78326.35,0.0,-0.99953,0.0,0.06922]
[1777706815391,46.5,78325.18,0.0,-0.99953,0.0,0.06908]
[1777706815575,46.5,78325.18,0.0,-0.99953,0.0,0.06908]
[1777706816832,46.5,78325.45,0.0,-0.99953,0.0,0.06911]
[1777706817075,46.5,78325.45,0.0,-0.99953,0.0,0.06911]
[1777706817170,46.5,78325.16,0.0,-0.99953,0.0,0.06908]
[1777706820705,46.5,78325.07,0.0,-0.99953,0.0,0.06907]
[1777706820826,46.5,78325.07,0.0,-0.99953,0.0,0.06907]
[1777706826729,46.5,78323.98,0.0,-0.99953,0.0,0.06894]
[1777706828110,46.5,78323.98,0.0,-0.99953,0.0,0.06894]
[1777706828326,46.5,78323.98,0.0,-0.99953,0.0,0.06894]
[1777706829641,46.5,78324.01,0.0,-0.99953,0.0,0.06894]
[1777706829825,46.5,78324.01,0.0,-0.99953,0.0,0.06894]
[1777706829927,46.5,78324.01,0.0,-0.99953,0.0,0.06894]
[1777706835791,46.5,78324.19,0.0,-0.99953,0.0,0.06896]
[1777706840827,46.5,78324.1,0.0,-0.99953,0.0,0.06895]
[1777706846048,46.5,78323.97,0.0,-0.99953,0.0,0.06894]
[1777706846075,46.5,78323.97,0.0,-0.99953,0.0,0.06894]
[1777706855932,46.5,78324.87,0.0,-0.99954,0.0,0.06876]
[1777706860156,46.5,78324.79,0.0,-0.99954,0.0,0.06875]
[1777706860325,46.5,78324.79,0.0,-0.99954,0.0,0.06875]
[1777706860692,46.5,78324.79,0.0,-0.99954,0.0,0.06875]
[1777706860826,46.5,78324.79,0.0,-0.99954,0.0,0.06875]
[1777706861974,46.5,78324.98,0.0,-0.99954,0.0,0.06877]
[1777706871036,46.5,78324.76,0.0,-0.99954,0.0,0.06875]
[1777706876348,46.5,78325.96,0.0,-0.99953,0.0,0.06889]
[1777706882202,46.5,78324.71,0.0,-0.99954,0.0,0.06874]
[1777706882325,46.5,78324.71,0.0,-0.99954,0.0,0.06874]
[1777706882427,46.5,78324.1,0.0,-0.99954,0.0,0.06867]
[1777706890170,46.5,78324.17,0.0,-0.99954,0.0,0.06868]
[1777706895204,46.5,78324.12,0.0,-0.99954,0.0,0.06867]
[1777706901247,46.5,78324.52,0.0,-0.99954,0.0,0.06872]
[1777706906282,46.5,78324.0,0.0,-0.99954,0.0,0.06866]
[1777706911317,46.5,78323.95,0.0,-0.99954,0.0,0.06837]
[1777706917359,46.5,78324.57,0.0,-0.99954,0.0,0.06845]
[1777706922394,46.5,78322.25,0.0,-0.99954,0.0,0.06817]
[1777706931457,46.5,78322.01,0.0,-0.99954,0.0,0.06814]
[1777706936492,46.5,78322.13,0.0,-0.99954,0.0,0.06816]
[1777706941527,46.5,78320.18,0.0,-0.99954,0.0,0.06793]
[1777706946562,46.5,78319.02,0.0,-0.99954,0.0,0.06779]
[1777706952353,46.5,78319.15,0.0,-0.99954,0.0,0.06781]
[1777706957642,46.5,78319.16,0.0,-0.99954,0.0,0.06781]
[1777706962691,46.5,78319.07,0.0,-0.99954,0.0,0.0678]
[1777706974775,46.5,78318.93,0.0,-0.99954,0.0,0.0675]
[1777706980817,46.5,78318.87,0.0,-0.99954,0.0,0.06749]
[1777706987866,46.5,78318.61,0.0,-0.99954,0.0,0.06746]
[1777706993908,46.5,78318.68,0.0,-0.99954,0.0,0.06747]
[1777706998943,46.5,78318.97,0.0,-0.99954,0.0,0.06751]
[1777707006999,46.5,78318.15,0.0,-0.99955,0.0,0.06741]
[1777707012035,46.5,78318.36,0.0,-0.99955,0.0,0.06744]
[1777707017071,46.5,78318.19,0.0,-0.99955,0.0,0.06742]
[1777707023112,46.5,78318.61,0.0,-0.99954,0.0,0.06746]
[1777707028147,46.5,78318.77,0.0,-0.99954,0.0,0.06748]
[1777707033182,46.5,78318.38,0.0,-0.99955,0.0,0.06716]
[1777707035196,46.5,78324.45,0.0,-0.99954,0.0,0.06787]
[1777707040231,46.5,78324.2,0.0,-0.99954,0.0,0.06784]
[1777707045266,46.5,78324.86,0.0,-0.99954,0.0,0.06792]
[1777707059364,46.5,78324.89,0.0,-0.99954,0.0,0.06792]
[1777707063392,46.5,78321.31,0.0,-0.99954,0.0,0.0675]
[1777707064399,46.5,78315.03,0.0,-0.99955,0.0,0.06677]
[1777707069434,46.5,78314.63,0.0,-0.99955,0.0,0.06672]
[1777707070441,46.5,78312.05,0.0,-0.99955,0.0,0.06643]
[1777707075476,46.5,78312.91,0.0,-0.99955,0.0,0.06653]
[1777707081518,46.5,78313.2,0.0,-0.99955,0.0,0.06656]
[1777707086553,46.5,78313.05,0.0,-0.99955,0.0,0.06654]
[1777707091588,46.5,78312.05,0.0,-0.99955,0.0,0.06615]
[1777707096623,46.5,78312.27,0.0,-0.99955,0.0,0.06618]
[1777707101658,46.5,78305.42,0.0,-0.99956,0.0,0.06539]
[1777707104679,46.5,78304.01,0.0,-0.99956,0.0,0.06523]
[1777707106472,46.5,78304.01,0.0,-0.99956,0.0,0.06523]
[1777707106576,46.5,78304.01,0.0,-0.99956,0.0,0.06523]
[1777707111727,46.5,78302.16,0.0,-0.99956,0.0,0.06502]
[1777707117754,46.5,78301.75,0.0,-0.99956,0.0,0.06498]
[1777707117826,46.5,78301.75,0.0,-0.99956,0.0,0.06498]
[1777707117855,46.5,78301.75,0.0,-0.99956,0.0,0.06498]
[1777707121652,46.5,78299.08,0.0,-0.99956,0.0,0.06468]
[1777707121828,46.5,78299.08,0.0,-0.99956,0.0,0.06468]
[1777707124182,46.5,78297.11,0.0,-0.99957,0.0,0.06445]
[1777707124325,46.5,78297.11,0.0,-0.99957,0.0,0.06445]
[1777707124426,46.5,78296.18,0.0,-0.99957,0.0,0.06435]
[1777707126833,46.5,78293.68,0.0,-0.99957,0.0,0.06407]
[1777707129721,46.5,78292.67,0.0,-0.99957,0.0,0.06396]
[1777707129831,46.5,78292.67,0.0,-0.99957,0.0,0.06396]
[1777707135896,46.5,78292.31,0.0,-0.99957,0.0,0.06392]
[1777707140931,46.5,78291.17,0.0,-0.99957,0.0,0.06379]
[1777707143534,46.5,78291.05,0.0,-0.99957,0.0,0.06378]
[1777707143575,46.5,78291.05,0.0,-0.99957,0.0,0.06378]
[1777707145411,46.5,78290.59,0.0,-0.99957,0.0,0.06372]
[1777707145579,46.5,78290.59,0.0,-0.99957,0.0,0.06372]
[1777707145584,46.5,78291.57,0.0,-0.99957,0.0,0.06383]
[1777707151001,46.5,78292.21,0.0,-0.99957,0.0,0.06364]
[1777707153575,46.5,78292.11,0.0,-0.99957,0.0,0.06363]
[1777707153827,46.5,78292.11,0.0,-0.99957,0.0,0.06363]
[1777707162079,46.5,78290.88,0.0,-0.99957,0.0,0.06349]
[1777707164927,46.5,78290.55,0.0,-0.99957,0.0,0.06346]
[1777707165074,46.5,78290.55,0.0,-0.99957,0.0,0.06346]
[1777707165100,46.5,78290.34,0.0,-0.99957,0.0,0.06343]
[1777707170137,46.5,78290.03,0.0,-0.99957,0.0,0.0634]
[1777707175172,46.5,78290.38,0.0,-0.99957,0.0,0.06344]
[1777707180207,46.5,78290.11,0.0,-0.99957,0.0,0.06341]
[1777707184072,46.5,78290.55,0.0,-0.99957,0.0,0.06346]
[1777707184325,46.5,78290.55,0.0,-0.99957,0.0,0.06346]
[1777707185242,46.5,78293.16,0.0,-0.99957,0.0,0.06375]
[1777707186249,46.5,78298.54,0.0,-0.99957,0.0,0.06435]
[1777707187437,46.5,78298.54,0.0,-0.99957,0.0,0.06435]
[1777707187575,46.5,78298.54,0.0,-0.99957,0.0,0.06435]
[1777707187590,46.5,78298.54,0.0,-0.99957,0.0,0.06435]
[1777707187677,46.5,78298.94,0.0,-0.99957,0.0,0.06439]
[1777707187827,46.5,78298.94,0.0,-0.99957,0.0,0.06439]
[1777707193298,46.5,78299.39,0.0,-0.99957,0.0,0.06444]
[1777707198333,46.5,78298.37,0.0,-0.99957,0.0,0.06433]
[1777707200630,46.5,78298.48,0.0,-0.99957,0.0,0.06434]
[1777707200731,46.5,78298.53,0.0,-0.99957,0.0,0.06435]
[1777707200774,46.5,78298.53,0.0,-0.99957,0.0,0.06435]
[1777707200828,46.5,78298.53,0.0,-0.99957,0.0,0.06435]
[1777707205286,46.5,78298.88,0.0,-0.99957,0.0,0.06439]
[1777707205325,46.5,78298.88,0.0,-0.99957,0.0,0.06439]
[1777707205385,46.5,78298.88,0.0,-0.99957,0.0,0.06439]
[1777707205576,46.5,78298.88,0.0,-0.99957,0.0,0.06439]
[1777707205676,46.5,78294.9,0.0,-0.99957,0.0,0.06394]
[1777707207396,46.5,78291.59,0.0,-0.99957,0.0,0.06357]
[1777707207852,46.5,78291.59,0.0,-0.99957,0.0,0.06357]
[1777707207910,46.5,78291.59,0.0,-0.99957,0.0,0.06357]
[1777707208075,46.5,78291.59,0.0,-0.99957,0.0,0.06357]
[1777707208403,46.5,78291.57,0.0,-0.99957,0.0,0.06357]
[1777707212500,46.5,78289.43,0.0,-0.99958,0.0,0.06307]
[1777707212507,46.5,78289.43,0.0,-0.99958,0.0,0.06307]
[1777707212574,46.5,78289.43,0.0,-0.99958,0.0,0.06307]
[1777707212676,46.5,78288.31,0.0,-0.99958,0.0,0.06295]
[1777707218474,46.5,78287.28,0.0,-0.99958,0.0,0.06283]
[1777707219356,46.5,78287.28,0.0,-0.99958,0.0,0.06283]
[1777707219365,46.5,78287.28,0.0,-0.99958,0.0,0.06283]
[1777707219575,46.5,78287.28,0.0,-0.99958,0.0,0.06283]
[1777707219632,46.5,78287.13,0.0,-0.99958,0.0,0.06282]
[1777707224924,46.5,78287.03,0.0,-0.99958,0.0,0.0628]
[1777707228010,46.5,78287.36,0.0,-0.99958,0.0,0.06284]
[1777707228076,46.5,78287.36,0.0,-0.99958,0.0,0.06284]
[1777707228206,46.5,78287.36,0.0,-0.99958,0.0,0.06284]
[1777707228325,46.5,78287.36,0.0,-0.99958,0.0,0.06284]
[1777707228365,46.5,78287.36,0.0,-0.99958,0.0,0.06284]
[1777707233630,46.5,78287.31,0.0,-0.99958,0.0,0.06284]
[1777707235447,46.5,78287.0,0.0,-0.99958,0.0,0.0628]
[1777707235575,46.5,78287.0,0.0,-0.99958,0.0,0.0628]
[1777707235589,46.5,78287.0,0.0,-0.99958,0.0,0.0628]
[1777707235618,46.5,78287.0,0.0,-0.99958,0.0,0.0628]
[1777707235827,46.5,78287.0,0.0,-0.99958,0.0,0.0628]
[1777707241636,46.5,78287.22,0.0,-0.99958,0.0,0.06283]
[1777707244258,46.5,78287.06,0.0,-0.99958,0.0,0.06281]
[1777707244325,46.5,78287.06,0.0,-0.99958,0.0,0.06281]
[1777707244400,46.5,78287.06,0.0,-0.99958,0.0,0.06281]
[1777707244577,46.5,78287.06,0.0,-0.99958,0.0,0.06281]
[1777707244657,46.5,78286.84,0.0,-0.99958,0.0,0.06278]
[1777707249692,46.5,78286.82,0.0,-0.99958,0.0,0.06278]
[1777707254727,46.5,78286.74,0.0,-0.99958,0.0,0.06277]
[1777707256741,46.5,78284.45,0.0,-0.99958,0.0,0.06252]
[1777707257450,46.5,78284.45,0.0,-0.99958,0.0,0.06252]
[1777707257575,46.5,78284.45,0.0,-0.99958,0.0,0.06252]
[1777707257615,46.5,78284.45,0.0,-0.99958,0.0,0.06252]
[1777707257748,46.5,78284.35,0.0,-0.99958,0.0,0.06251]
[1777707257833,46.5,78284.35,0.0,-0.99958,0.0,0.06251]
[1777707263790,46.5,78282.74,0.0,-0.99958,0.0,0.06233]
[1777707264023,46.5,78282.74,0.0,-0.99958,0.0,0.06233]
[1777707264076,46.5,78282.74,0.0,-0.99958,0.0,0.06233]
[1777707264161,46.5,78282.74,0.0,-0.99958,0.0,0.06233]
[1777707264329,46.5,78282.74,0.0,-0.99958,0.0,0.06233]
[1777707264797,46.5,78282.51,0.0,-0.99958,0.0,0.06231]
[1777707266812,46.5,78278.36,0.0,-0.99958,0.0,0.06186]
[1777707267205,46.5,78278.36,0.0,-0.99958,0.0,0.06186]
[1777707267303,46.5,78278.36,0.0,-0.99958,0.0,0.06186]
[1777707267329,46.5,78278.36,0.0,-0.99958,0.0,0.06186]
[1777707267819,46.5,78276.34,0.0,-0.99959,0.0,0.06164]
[1777707270840,46.5,78274.25,0.0,-0.99959,0.0,0.06141]
[1777707272579,46.5,78274.25,0.0,-0.99959,0.0,0.06141]
[1777707272630,46.5,78274.25,0.0,-0.99959,0.0,0.06141]
[1777707272827,46.5,78274.25,0.0,-0.99959,0.0,0.06141]
[1777707272677,46.5,78274.0,0.0,-0.99959,0.0,0.06113]
[1777707277889,46.5,78273.06,0.0,-0.99959,0.0,0.06103]
[1777707282924,46.5,78273.44,0.0,-0.99959,0.0,0.06107]
[1777707285955,46.5,78273.44,0.0,-0.99959,0.0,0.06107]
[1777707286078,46.5,78273.44,0.0,-0.99959,0.0,0.06107]
[1777707286135,46.5,78273.44,0.0,-0.99959,0.0,0.06107]
[1777707286331,46.5,78273.44,0.0,-0.99959,0.0,0.06107]
[1777707286403,46.5,78273.44,0.0,-0.99959,0.0,0.06107]
[1777707291989,46.5,78273.3,0.0,-0.99959,0.0,0.06106]
[1777707297024,46.5,78273.23,0.0,-0.99959,0.0,0.06105]
[1777707301684,46.5,78273.18,0.0,-0.99959,0.0,0.06104]
[1777707301827,46.5,78273.18,0.0,-0.99959,0.0,0.06104]
[1777707301779,46.5,78273.05,0.0,-0.99959,0.0,0.06103]
[1777707302004,46.5,78273.05,0.0,-0.99959,0.0,0.06103]
[1777707302075,46.5,78273.05,0.0,-0.99959,0.0,0.06103]
[1777707308101,46.5,78273.01,0.0,-0.99959,0.0,0.06103]
[1777707310409,46.5,78272.79,0.0,-0.99959,0.0,0.061]
[1777707310575,46.5,78272.79,0.0,-0.99959,0.0,0.061]
[1777707310623,46.5,78272.79,0.0,-0.99959,0.0,0.061]
[1777707310827,46.5,78272.79,0.0,-0.99959,0.0,0.061]
[1777707310850,46.5,78272.93,0.0,-0.99959,0.0,0.06102]
[1777707318171,46.5,78273.07,0.0,-0.99959,0.0,0.06103]
[1777707322322,46.5,78274.32,0.0,-0.99959,0.0,0.06117]
[1777707322506,46.5,78274.32,0.0,-0.99959,0.0,0.06117]
[1777707322577,46.5,78274.32,0.0,-0.99959,0.0,0.06117]
[1777707322607,46.5,78274.37,0.0,-0.99959,0.0,0.06117]
[1777707323206,46.5,78280.03,0.0,-0.99959,0.0,0.06178]
[1777707328241,46.5,78280.0,0.0,-0.99959,0.0,0.06178]
[1777707332269,46.5,78280.18,0.0,-0.99959,0.0,0.06154]
[1777707338311,46.5,78279.94,0.0,-0.99959,0.0,0.06151]
[1777707343345,46.5,78279.51,0.0,-0.99959,0.0,0.06147]
[1777707349388,46.5,78279.54,0.0,-0.99959,0.0,0.06147]
[1777707354308,46.5,78277.77,0.0,-0.99959,0.0,0.06128]
[1777707354325,46.5,78277.77,0.0,-0.99959,0.0,0.06128]
[1777707354779,46.5,78277.77,0.0,-0.99959,0.0,0.06128]
[1777707354827,46.5,78277.77,0.0,-0.99959,0.0,0.06128]
[1777707354880,46.5,78277.7,0.0,-0.99959,0.0,0.06127]
[1777707357826,46.5,78277.7,0.0,-0.99959,0.0,0.06127]
[1777707357928,46.5,78277.72,0.0,-0.99959,0.0,0.06127]
[1777707363486,46.5,78277.26,0.0,-0.99959,0.0,0.06122]
[1777707364525,46.5,78277.26,0.0,-0.99959,0.0,0.06122]
[1777707364576,46.5,78277.26,0.0,-0.99959,0.0,0.06122]
[1777707364715,46.5,78277.26,0.0,-0.99959,0.0,0.06122]
[1777707364828,46.5,78277.26,0.0,-0.99959,0.0,0.06122]
[1777707364928,46.5,78277.22,0.0,-0.99959,0.0,0.06122]
[1777707370535,46.5,78277.28,0.0,-0.99959,0.0,0.06123]
[1777707375570,46.5,78277.27,0.0,-0.99959,0.0,0.06123]
[1777707380604,46.5,78277.34,0.0,-0.99959,0.0,0.06123]
[1777707387655,46.5,78275.15,0.0,-0.99959,0.0,0.061]
[1777707389148,46.5,78273.62,0.0,-0.99959,0.0,0.06084]
[1777707389325,46.5,78273.62,0.0,-0.99959,0.0,0.06084]
[1777707389441,46.5,78273.62,0.0,-0.99959,0.0,0.06084]
[1777707389576,46.5,78273.62,0.0,-0.99959,0.0,0.06084]
[1777707389669,46.5,78274.31,0.0,-0.99959,0.0,0.06091]
[1777707394410,46.5,78271.72,0.0,-0.99959,0.0,0.06038]
[1777707394576,46.5,78271.72,0.0,-0.99959,0.0,0.06038]
[1777707394605,46.5,78271.72,0.0,-0.99959,0.0,0.06038]
[1777707394836,46.5,78271.72,0.0,-0.99959,0.0,0.06038]
[1777707394935,46.5,78271.2,0.0,-0.9996,0.0,0.06032]
[1777707400746,46.5,78271.18,0.0,-0.9996,0.0,0.06032]
[1777707405781,46.5,78269.31,0.0,-0.9996,0.0,0.06012]
[1777707406904,46.5,78269.31,0.0,-0.9996,0.0,0.06012]
[1777707407012,46.5,78269.42,0.0,-0.9996,0.0,0.06013]
[1777707407076,46.5,78269.42,0.0,-0.9996,0.0,0.06013]
[1777707407797,46.5,78269.59,0.0,-0.9996,0.0,0.06015]
[1777707408231,46.5,78269.59,0.0,-0.9996,0.0,0.06015]
[1777707415853,46.5,78269.33,0.0,-0.9996,0.0,0.06013]
[1777707419881,46.5,78265.03,0.0,-0.9996,0.0,0.05967]
[1777707421736,46.5,78263.77,0.0,-0.9996,0.0,0.05954]
[1777707421840,46.5,78263.77,0.0,-0.9996,0.0,0.05954]
[1777707421923,46.5,78263.77,0.0,-0.9996,0.0,0.05954]
[1777707421941,46.5,78263.16,0.0,-0.9996,0.0,0.05948]
[1777707422075,46.5,78263.16,0.0,-0.9996,0.0,0.05948]
[1777707426929,46.5,78258.88,0.0,-0.9996,0.0,0.05903]
[1777707427637,46.5,78258.88,0.0,-0.9996,0.0,0.05903]
[1777707427826,46.5,78258.88,0.0,-0.9996,0.0,0.05903]
[1777707427925,46.5,78258.88,0.0,-0.9996,0.0,0.05903]
[1777707427937,46.5,78259.41,0.0,-0.9996,0.0,0.05909]
[1777707428076,46.5,78259.41,0.0,-0.9996,0.0,0.05909]
[1777707429951,46.5,78255.98,0.0,-0.99961,0.0,0.05873]
[1777707430958,46.5,78252.66,0.0,-0.99961,0.0,0.05839]
[1777707431832,46.5,78252.66,0.0,-0.99961,0.0,0.05839]
[1777707431965,46.5,78253.16,0.0,-0.99961,0.0,0.05844]
[1777707432057,46.5,78253.16,0.0,-0.99961,0.0,0.05844]
[1777707432076,46.5,78253.16,0.0,-0.99961,0.0,0.05844]
[1777707433979,46.5,78253.15,0.0,-0.99961,0.0,0.05844]
[1777707439014,46.5,78252.47,0.0,-0.99961,0.0,0.05837]
[1777707439441,46.5,78252.47,0.0,-0.99961,0.0,0.05837]
[1777707439554,46.5,78252.47,0.0,-0.99961,0.0,0.05837]
[1777707439576,46.5,78252.47,0.0,-0.99961,0.0,0.05837]
[1777707440022,46.5,78252.07,0.0,-0.99961,0.0,0.05833]
[1777707445056,46.5,78252.05,0.0,-0.99961,0.0,0.05832]
[1777707447892,46.5,78252.18,0.0,-0.99961,0.0,0.05834]
[1777707447994,46.5,78252.18,0.0,-0.99961,0.0,0.05834]
[1777707448075,46.5,78252.18,0.0,-0.99961,0.0,0.05834]
[1777707448085,46.5,78252.18,0.0,-0.99961,0.0,0.05834]
[1777707448327,46.5,78252.18,0.0,-0.99961,0.0,0.05834]
[1777707448428,46.5,78252.01,0.0,-0.99961,0.0,0.05832]
[1777707454920,46.5,78251.67,0.0,-0.99961,0.0,0.05804]
[1777707454943,46.5,78251.31,0.0,-0.99961,0.0,0.058]
[1777707455076,46.5,78251.31,0.0,-0.99961,0.0,0.058]
[1777707455232,46.5,78251.31,0.0,-0.99961,0.0,0.058]
[1777707455326,46.5,78251.31,0.0,-0.99961,0.0,0.058]
[1777707455330,46.5,78251.21,0.0,-0.99961,0.0,0.05799]
[1777707461169,46.5,78250.46,0.0,-0.99961,0.0,0.05791]
[1777707462476,46.5,78250.46,0.0,-0.99961,0.0,0.05791]
[1777707462575,46.5,78250.46,0.0,-0.99961,0.0,0.05791]
[1777707462742,46.5,78250.46,0.0,-0.99961,0.0,0.05791]
[1777707462831,46.5,78250.46,0.0,-0.99961,0.0,0.05791]
[1777707462843,46.5,78250.46,0.0,-0.99961,0.0,0.05791]
[1777707468218,46.5,78250.26,0.0,-0.99961,0.0,0.05789]
[1777707472973,46.5,78250.46,0.0,-0.99961,0.0,0.05791]
[1777707473075,46.5,78250.4,0.0,-0.99961,0.0,0.05791]
[1777707473298,46.5,78250.4,0.0,-0.99961,0.0,0.05791]
[1777707473326,46.5,78250.4,0.0,-0.99961,0.0,0.05791]
[1777707473399,46.5,78250.4,0.0,-0.99961,0.0,0.05791]
[1777707481309,46.5,78250.49,0.0,-0.99961,0.0,0.05792]
[1777707487351,46.5,78250.32,0.0,-0.99961,0.0,0.0579]
[1777707492387,46.5,78250.2,0.0,-0.99961,0.0,0.05789]
[1777707494112,46.5,78250.2,0.0,-0.99961,0.0,0.05789]
[1777707494326,46.5,78250.2,0.0,-0.99961,0.0,0.05789]
[1777707494368,46.5,78250.2,0.0,-0.99961,0.0,0.05789]
[1777707494575,46.5,78250.2,0.0,-0.99961,0.0,0.05789]
[1777707494676,46.5,78250.02,0.0,-0.99961,0.0,0.05787]
[1777707500443,46.5,78249.34,0.0,-0.99961,0.0,0.0578]
[1777707501498,46.5,78249.34,0.0,-0.99961,0.0,0.0578]
[1777707501579,46.5,78249.34,0.0,-0.99961,0.0,0.0578]
[1777707501757,46.5,78249.34,0.0,-0.99961,0.0,0.0578]
[1777707501826,46.5,78249.34,0.0,-0.99961,0.0,0.0578]
[1777707501859,46.5,78249.44,0.0,-0.99961,0.0,0.05781]
[1777707506108,46.5,78248.49,0.0,-0.99961,0.0,0.05771]
[1777707506324,46.5,78248.49,0.0,-0.99961,0.0,0.05771]
[1777707506897,46.5,78248.49,0.0,-0.99961,0.0,0.05771]
[1777707507075,46.5,78248.49,0.0,-0.99961,0.0,0.05771]
[1777707507048,46.5,78247.85,0.0,-0.99961,0.0,0.05765]
[1777707507178,46.5,78247.85,0.0,-0.99961,0.0,0.05765]
[1777707510513,46.5,78246.28,0.0,-0.99962,0.0,0.05749]
[1777707511255,46.5,78246.28,0.0,-0.99962,0.0,0.05749]
[1777707511330,46.5,78246.28,0.0,-0.99962,0.0,0.05749]
[1777707516558,46.5,78244.14,0.0,-0.99962,0.0,0.05703]
[1777707521805,46.5,78243.76,0.0,-0.99962,0.0,0.05699]
[1777707521829,46.5,78243.76,0.0,-0.99962,0.0,0.05699]
[1777707521930,46.5,78248.0,0.0,-0.99962,0.0,0.05742]
[1777707522235,46.5,78248.0,0.0,-0.99962,0.0,0.05742]
[1777707522325,46.5,78248.0,0.0,-0.99962,0.0,0.05742]
[1777707526628,46.5,78245.97,0.0,-0.99962,0.0,0.05721]
[1777707527426,46.5,78245.97,0.0,-0.99962,0.0,0.05721]
[1777707527575,46.5,78245.97,0.0,-0.99962,0.0,0.05721]
[1777707527585,46.5,78245.97,0.0,-0.99962,0.0,0.05721]
[1777707527827,46.5,78245.97,0.0,-0.99962,0.0,0.05721]
[1777707527913,46.5,78246.63,0.0,-0.99962,0.0,0.05728]
[1777707537704,46.5,78246.63,0.0,-0.99962,0.0,0.05728]
[1777707538719,46.5,78246.63,0.0,-0.99962,0.0,0.05728]
[1777707538826,46.5,78246.63,0.0,-0.99962,0.0,0.05728]
[1777707538903,46.5,78246.63,0.0,-0.99962,0.0,0.05728]
[1777707539076,46.5,78246.63,0.0,-0.99962,0.0,0.05728]
[1777707538927,46.5,78246.63,0.0,-0.99962,0.0,0.05728]
[1777707544753,46.5,78246.23,0.0,-0.99962,0.0,0.05724]
[1777707550796,46.5,78246.36,0.0,-0.99962,0.0,0.05725]
[1777707551775,46.5,78246.36,0.0,-0.99962,0.0,0.05725]
[1777707551826,46.5,78246.36,0.0,-0.99962,0.0,0.05725]
[1777707551942,46.5,78246.36,0.0,-0.99962,0.0,0.05725]
[1777707552076,46.5,78246.36,0.0,-0.99962,0.0,0.05725]
[1777707552043,46.5,78246.18,0.0,-0.99962,0.0,0.05724]
[1777707559945,46.5,78246.93,0.0,-0.99962,0.0,0.05731]
[1777707561504,46.5,78247.11,0.0,-0.99962,0.0,0.05733]
[1777707561575,46.5,78247.11,0.0,-0.99962,0.0,0.05733]
[1777707561808,46.5,78247.11,0.0,-0.99962,0.0,0.05733]
[1777707561826,46.5,78247.11,0.0,-0.99962,0.0,0.05733]
[1777707561874,46.5,78247.02,0.0,-0.99962,0.0,0.05732]
[1777707567916,46.5,78247.08,0.0,-0.99962,0.0,0.05733]
[1777707571944,46.5,78247.78,0.0,-0.99962,0.0,0.05715]
[1777707572568,46.5,78247.78,0.0,-0.99962,0.0,0.05715]
[1777707572574,46.5,78247.78,0.0,-0.99962,0.0,0.05715]
[1777707573004,46.5,78247.78,0.0,-0.99962,0.0,0.05715]
[1777707573074,46.5,78247.78,0.0,-0.99962,0.0,0.05715]
[1777707573045,46.5,78247.75,0.0,-0.99962,0.0,0.05715]
[1777707576493,46.5,78248.69,0.0,-0.99962,0.0,0.05725]
[1777707576575,46.5,78248.69,0.0,-0.99962,0.0,0.05725]
[1777707576849,46.5,78248.69,0.0,-0.99962,0.0,0.05725]
[1777707577080,46.5,78248.69,0.0,-0.99962,0.0,0.05725]
[1777707577158,46.5,78250.77,0.0,-0.99962,0.0,0.05746]
[1777707577986,46.5,78252.4,0.0,-0.99961,0.0,0.05762]
[1777707584028,46.5,78252.37,0.0,-0.99961,0.0,0.05762]
[1777707586255,46.5,78252.43,0.0,-0.99961,0.0,0.05763]
[1777707586328,46.5,78252.43,0.0,-0.99961,0.0,0.05763]
[1777707591077,46.5,78253.91,0.0,-0.99961,0.0,0.05778]
[1777707596157,46.5,78253.34,0.0,-0.99961,0.0,0.05772]
[1777707598203,46.5,78253.37,0.0,-0.99961,0.0,0.05772]
[1777707598324,46.5,78253.37,0.0,-0.99961,0.0,0.05772]
[1777707599093,46.5,78253.37,0.0,-0.99961,0.0,0.05772]
[1777707599178,46.5,78253.58,0.0,-0.99961,0.0,0.05774]
[1777707599325,46.5,78253.58,0.0,-0.99961,0.0,0.05774]
[1777707604903,46.5,78253.77,0.0,-0.99961,0.0,0.05776]
[1777707605079,46.5,78253.77,0.0,-0.99961,0.0,0.05776]
[1777707605112,46.5,78254.44,0.0,-0.99961,0.0,0.05783]
[1777707605512,46.5,78254.44,0.0,-0.99961,0.0,0.05783]
[1777707605576,46.5,78254.44,0.0,-0.99961,0.0,0.05783]
[1777707611263,46.5,78254.06,0.0,-0.99961,0.0,0.05779]
[1777707615826,46.5,78253.97,0.0,-0.99961,0.0,0.05778]
[1777707616019,46.5,78253.97,0.0,-0.99961,0.0,0.05778]
[1777707616083,46.5,78253.97,0.0,-0.99961,0.0,0.05778]
[1777707616121,46.5,78251.37,0.0,-0.99962,0.0,0.05752]
[1777707619320,46.5,78249.3,0.0,-0.99962,0.0,0.05731]
[1777707624241,46.5,78247.86,0.0,-0.99962,0.0,0.05716]
[1777707624329,46.5,78247.86,0.0,-0.99962,0.0,0.05716]
[1777707625596,46.5,78247.86,0.0,-0.99962,0.0,0.05716]
[1777707625826,46.5,78247.86,0.0,-0.99962,0.0,0.05716]
[1777707625844,46.5,78246.26,0.0,-0.99962,0.0,0.057]
[1777707630080,46.5,78245.68,0.0,-0.99962,0.0,0.05694]
[1777707630326,46.5,78245.71,0.0,-0.99962,0.0,0.05695]
[1777707631404,46.5,78245.69,0.0,-0.99962,0.0,0.0567]
[1777707636439,46.5,78245.73,0.0,-0.99962,0.0,0.05671]
[1777707641719,46.5,78245.68,0.0,-0.99962,0.0,0.0567]
[1777707641826,46.5,78245.68,0.0,-0.99962,0.0,0.0567]
[1777707642305,46.5,78245.64,0.0,-0.99962,0.0,0.0567]
[1777707642324,46.5,78245.64,0.0,-0.99962,0.0,0.0567]
[1777707642480,46.5,78245.45,0.0,-0.99962,0.0,0.05668]
[1777707647516,46.5,78244.94,0.0,-0.99962,0.0,0.05663]
[1777707650305,46.5,78243.06,0.0,-0.99962,0.0,0.05644]
[1777707650327,46.5,78243.06,0.0,-0.99962,0.0,0.05644]
[1777707655572,46.5,78241.21,0.0,-0.99962,0.0,0.05625]
[1777707660526,46.5,78240.72,0.0,-0.99962,0.0,0.05621]
[1777707660580,46.5,78240.72,0.0,-0.99962,0.0,0.05621]
[1777707661716,46.5,78240.72,0.0,-0.99962,0.0,0.05621]
[1777707661826,46.5,78240.72,0.0,-0.99962,0.0,0.05621]
[1777707662208,46.5,78240.36,0.0,-0.99962,0.0,0.05617]
[1777707667657,46.5,78240.96,0.0,-0.99962,0.0,0.05623]
[1777707672692,46.5,78242.2,0.0,-0.99962,0.0,0.05635]
[1777707674001,46.5,78242.2,0.0,-0.99962,0.0,0.05635]
[1777707674075,46.5,78242.2,0.0,-0.99962,0.0,0.05635]
[1777707679743,46.5,78241.54,0.0,-0.99962,0.0,0.05629]
[1777707684778,46.5,78241.5,0.0,-0.99962,0.0,0.05628]
[1777707690821,46.5,78242.26,0.0,-0.99962,0.0,0.05636]
[1777707691828,46.5,78242.31,0.0,-0.99962,0.0,0.05612]
[1777707697870,46.5,78242.36,0.0,-0.99962,0.0,0.05613]
[1777707702905,46.5,78242.28,0.0,-0.99962,0.0,0.05612]
[1777707703452,46.5,78242.28,0.0,-0.99962,0.0,0.05612]
[1777707703579,46.5,78242.28,0.0,-0.99962,0.0,0.05612]
[1777707705300,46.5,78242.24,0.0,-0.99962,0.0,0.05612]
[1777707705326,46.5,78242.24,0.0,-0.99962,0.0,0.05612]
[1777707705398,46.5,78242.24,0.0,-0.99962,0.0,0.05612]
[1777707711968,46.5,78241.07,0.0,-0.99963,0.0,0.056]
[1777707713479,46.5,78241.27,0.0,-0.99963,0.0,0.05602]
[1777707713578,46.5,78241.27,0.0,-0.99963,0.0,0.05602]
[1777707717003,46.5,78235.42,0.0,-0.99963,0.0,0.05544]
[1777707717377,46.5,78235.42,0.0,-0.99963,0.0,0.05544]
[1777707717575,46.5,78235.42,0.0,-0.99963,0.0,0.05544]
[1777707718042,46.5,78235.42,0.0,-0.99963,0.0,0.05544]
[1777707718075,46.5,78235.42,0.0,-0.99963,0.0,0.05544]
[1777707718176,46.5,78232.93,0.0,-0.99963,0.0,0.0552]
[1777707726066,46.5,78232.45,0.0,-0.99963,0.0,0.05515]
[1777707727548,46.5,78232.26,0.0,-0.99963,0.0,0.05513]
[1777707727576,46.5,78232.26,0.0,-0.99963,0.0,0.05513]
[1777707728783,46.5,78231.8,0.0,-0.99963,0.0,0.05509]
[1777707728828,46.5,78231.8,0.0,-0.99963,0.0,0.05509]
[1777707729087,46.5,78231.9,0.0,-0.99963,0.0,0.0551]
[1777707734123,46.5,78230.04,0.0,-0.99963,0.0,0.05492]
[1777707738150,46.5,78227.67,0.0,-0.99964,0.0,0.05469]
[1777707738757,46.5,78227.67,0.0,-0.99964,0.0,0.05469]
[1777707738825,46.5,78227.67,0.0,-0.99964,0.0,0.05469]
[1777707745200,46.5,78226.31,0.0,-0.99964,0.0,0.05455]
[1777707746171,46.5,78226.31,0.0,-0.99964,0.0,0.05455]
[1777707746324,46.5,78226.31,0.0,-0.99964,0.0,0.05455]
[1777707747668,46.5,78226.21,0.0,-0.99964,0.0,0.05454]
[1777707747826,46.5,78226.21,0.0,-0.99964,0.0,0.05454]
[1777707748221,46.5,78226.18,0.0,-0.99964,0.0,0.05454]
[1777707751242,46.5,78226.95,0.0,-0.99964,0.0,0.05438]
[1777707755676,46.5,78226.46,0.0,-0.99964,0.0,0.05433]
[1777707755826,46.5,78226.46,0.0,-0.99964,0.0,0.05433]
[1777707760889,46.5,78225.68,0.0,-0.99964,0.0,0.05426]
[1777707761075,46.5,78225.68,0.0,-0.99964,0.0,0.05426]
[1777707761667,46.5,78226.17,0.0,-0.99964,0.0,0.05431]
[1777707761827,46.5,78226.17,0.0,-0.99964,0.0,0.05431]
[1777707762320,46.5,78226.05,0.0,-0.99964,0.0,0.05429]
[1777707767355,46.5,78226.17,0.0,-0.99964,0.0,0.05431]
[1777707773397,46.5,78225.53,0.0,-0.99964,0.0,0.05424]
[1777707779440,46.5,78225.5,0.0,-0.99964,0.0,0.05424]
[1777707781685,46.5,78225.58,0.0,-0.99964,0.0,0.05425]
[1777707781832,46.5,78225.58,0.0,-0.99964,0.0,0.05425]
[1777707787498,46.5,78224.25,0.0,-0.99964,0.0,0.05412]
[1777707788953,46.5,78224.25,0.0,-0.99964,0.0,0.05412]
[1777707789076,46.5,78224.25,0.0,-0.99964,0.0,0.05412]
[1777707789176,46.5,78224.05,0.0,-0.99964,0.0,0.0541]
[1777707794547,46.5,78223.82,0.0,-0.99964,0.0,0.05408]
[1777707799582,46.5,78224.43,0.0,-0.99964,0.0,0.05414]
[1777707805624,46.5,78224.27,0.0,-0.99964,0.0,0.05412]
[1777707809826,46.5,78224.39,0.0,-0.99964,0.0,0.05413]
[1777707818716,46.5,78223.61,0.0,-0.99964,0.0,0.05383]
[1777707821634,46.5,78223.21,0.0,-0.99964,0.0,0.05379]
[1777707821692,46.5,78223.21,0.0,-0.99964,0.0,0.05379]
[1777707821826,46.5,78223.21,0.0,-0.99964,0.0,0.05379]
[1777707821883,46.5,78220.97,0.0,-0.99964,0.0,0.05358]
[1777707824070,46.5,78219.1,0.0,-0.99964,0.0,0.0534]
[1777707824076,46.5,78219.1,0.0,-0.99964,0.0,0.0534]
[1777707824326,46.5,78219.1,0.0,-0.99964,0.0,0.0534]
[1777707824122,46.5,78217.33,0.0,-0.99965,0.0,0.05323]
[1777707829794,46.5,78216.36,0.0,-0.99965,0.0,0.05314]
[1777707834829,46.5,78214.86,0.0,-0.99965,0.0,0.053]
[1777707838767,46.5,78215.41,0.0,-0.99965,0.0,0.05305]
[1777707838825,46.5,78215.41,0.0,-0.99965,0.0,0.05305]
[1777707838940,46.5,78215.41,0.0,-0.99965,0.0,0.05305]
[1777707839076,46.5,78215.41,0.0,-0.99965,0.0,0.05305]
[1777707839153,46.5,78215.56,0.0,-0.99965,0.0,0.05306]
[1777707844898,46.5,78216.03,0.0,-0.99965,0.0,0.05311]
[1777707849934,46.5,78216.08,0.0,-0.99965,0.0,0.05311]
[1777707854006,46.5,78214.27,0.0,-0.99965,0.0,0.05294]
[1777707854077,46.5,78214.27,0.0,-0.99965,0.0,0.05294]
[1777707854325,46.5,78214.27,0.0,-0.99965,0.0,0.05294]
[1777707854426,46.5,78214.14,0.0,-0.99965,0.0,0.05293]
[1777707860007,46.5,78213.74,0.0,-0.99965,0.0,0.05289]
[1777707865039,46.5,78213.96,0.0,-0.99965,0.0,0.05291]
[1777707868880,46.5,78212.54,0.0,-0.99965,0.0,0.05278]
[1777707868989,46.5,78212.54,0.0,-0.99965,0.0,0.05278]
[1777707869075,46.5,78212.54,0.0,-0.99965,0.0,0.05278]
[1777707869091,46.5,78212.54,0.0,-0.99965,0.0,0.05278]
[1777707871081,46.5,78213.01,0.0,-0.99965,0.0,0.05259]
[1777707872088,46.5,78216.45,0.0,-0.99965,0.0,0.05292]
[1777707872701,46.5,78216.45,0.0,-0.99965,0.0,0.05292]
[1777707872826,46.5,78216.45,0.0,-0.99965,0.0,0.05292]
[1777707872991,46.5,78216.45,0.0,-0.99965,0.0,0.05292]
[1777707873076,46.5,78216.45,0.0,-0.99965,0.0,0.05292]
[1777707873095,46.5,78216.52,0.0,-0.99965,0.0,0.05292]
[1777707879137,46.5,78216.67,0.0,-0.99965,0.0,0.05294]
[1777707880734,46.5,78216.67,0.0,-0.99965,0.0,0.05294]
[1777707880826,46.5,78216.67,0.0,-0.99965,0.0,0.05294]
[1777707880913,46.5,78216.67,0.0,-0.99965,0.0,0.05294]
[1777707881075,46.5,78216.67,0.0,-0.99965,0.0,0.05294]
[1777707881176,46.5,78216.67,0.0,-0.99965,0.0,0.05294]
[1777707887193,46.5,78216.44,0.0,-0.99965,0.0,0.05292]
[1777707894271,46.5,78216.24,0.0,-0.99965,0.0,0.0529]
[1777707894325,46.5,78216.24,0.0,-0.99965,0.0,0.0529]
[1777707894423,46.5,78216.24,0.0,-0.99965,0.0,0.0529]
[1777707894576,46.5,78216.24,0.0,-0.99965,0.0,0.0529]
[1777707899278,46.5,78222.32,0.0,-0.99964,0.0,0.05347]
[1777707900290,46.5,78222.32,0.0,-0.99964,0.0,0.05347]
[1777707900325,46.5,78222.32,0.0,-0.99964,0.0,0.05347]
[1777707900345,46.5,78222.32,0.0,-0.99964,0.0,0.05347]
[1777707900404,46.5,78222.98,0.0,-0.99964,0.0,0.05354]
[1777707900576,46.5,78222.98,0.0,-0.99964,0.0,0.05354]
[1777707901292,46.5,78225.7,0.0,-0.99964,0.0,0.0538]
[1777707903307,46.5,78246.74,0.0,-0.99963,0.0,0.05585]
[1777707904313,46.5,78245.3,0.0,-0.99963,0.0,0.0557]
[1777707906825,46.5,78244.59,0.0,-0.99963,0.0,0.05563]
[1777707906833,46.5,78244.59,0.0,-0.99963,0.0,0.05563]
[1777707907335,46.5,78244.59,0.0,-0.99963,0.0,0.05563]
[1777707907415,46.5,78241.4,0.0,-0.99963,0.0,0.05532]
[1777707908341,46.5,78239.27,0.0,-0.99963,0.0,0.05511]
[1777707913376,46.5,78239.37,0.0,-0.99963,0.0,0.05512]
[1777707918094,46.5,78239.68,0.0,-0.99963,0.0,0.05515]
[1777707918325,46.5,78239.68,0.0,-0.99963,0.0,0.05515]
[1777707918411,46.5,78239.51,0.0,-0.99963,0.0,0.05513]
[1777707922439,46.5,78234.14,0.0,-0.99964,0.0,0.05461]
[1777707923412,46.5,78234.14,0.0,-0.99964,0.0,0.05461]
[1777707923428,46.5,78234.14,0.0,-0.99964,0.0,0.05461]
[1777707923572,46.5,78234.14,0.0,-0.99964,0.0,0.05461]
[1777707923575,46.5,78234.14,0.0,-0.99964,0.0,0.05461]
[1777707923826,46.5,78234.14,0.0,-0.99964,0.0,0.05461]
[1777707929488,46.5,78233.72,0.0,-0.99964,0.0,0.05457]
[1777707931502,46.5,78233.77,0.0,-0.99964,0.0,0.05434]
[1777707937181,46.5,78233.94,0.0,-0.99964,0.0,0.05436]
[1777707937245,46.5,78233.94,0.0,-0.99964,0.0,0.05436]
[1777707937325,46.5,78233.94,0.0,-0.99964,0.0,0.05436]
[1777707937411,46.5,78233.98,0.0,-0.99964,0.0,0.05436]
[1777707942578,46.5,78234.07,0.0,-0.99964,0.0,0.05437]
[1777707947530,46.5,78234.02,0.0,-0.99964,0.0,0.05436]
[1777707947577,46.5,78233.61,0.0,-0.99964,0.0,0.05432]
[1777707947829,46.5,78233.61,0.0,-0.99964,0.0,0.05432]
[1777707947906,46.5,78233.09,0.0,-0.99964,0.0,0.05427]
[1777707953656,46.5,78232.68,0.0,-0.99964,0.0,0.05424]
[1777707958691,46.5,78232.35,0.0,-0.99964,0.0,0.0542]
[1777707963725,46.5,78232.06,0.0,-0.99964,0.0,0.05418]
[1777707966680,46.5,78231.84,0.0,-0.99964,0.0,0.05415]
[1777707966690,46.5,78231.84,0.0,-0.99964,0.0,0.05415]
[1777707966826,46.5,78231.84,0.0,-0.99964,0.0,0.05415]
[1777707966875,46.5,78231.84,0.0,-0.99964,0.0,0.05415]
[1777707972789,46.5,78231.57,0.0,-0.99964,0.0,0.05413]
[1777707977825,46.5,78231.51,0.0,-0.99964,0.0,0.05412]
[1777707981251,46.5,78231.33,0.0,-0.99964,0.0,0.0541]
[1777707981325,46.5,78231.33,0.0,-0.99964,0.0,0.0541]
[1777707981348,46.5,78231.33,0.0,-0.99964,0.0,0.0541]
[1777707981450,46.5,78231.26,0.0,-0.99964,0.0,0.0541]
[1777707986182,46.5,78231.26,0.0,-0.99964,0.0,0.0541]
[1777707986190,46.5,78231.26,0.0,-0.99964,0.0,0.0541]
[1777707986326,46.5,78231.26,0.0,-0.99964,0.0,0.0541]
[1777707986426,46.5,78230.47,0.0,-0.99964,0.0,0.05402]
[1777707991941,46.5,78229.12,0.0,-0.99964,0.0,0.05389]
[1777707992077,46.5,78229.12,0.0,-0.99964,0.0,0.05389]
[1777707992084,46.5,78228.63,0.0,-0.99964,0.0,0.05361]
[1777707997965,46.5,78227.96,0.0,-0.99964,0.0,0.05355]
[1777708003000,46.5,78227.85,0.0,-0.99964,0.0,0.05354]
[1777708003924,46.5,78227.85,0.0,-0.99964,0.0,0.05354]
[1777708003975,46.5,78227.85,0.0,-0.99964,0.0,0.05354]
[1777708004076,46.5,78227.85,0.0,-0.99964,0.0,0.05354]
[1777708004146,46.5,78227.74,0.0,-0.99964,0.0,0.05353]
[1777708011060,46.5,78227.3,0.0,-0.99964,0.0,0.05349]
[1777708017102,46.5,78227.22,0.0,-0.99964,0.0,0.05348]
[1777708020251,46.5,78226.02,0.0,-0.99964,0.0,0.05337]
[1777708020332,46.5,78226.02,0.0,-0.99964,0.0,0.05337]
[1777708020576,46.5,78226.02,0.0,-0.99964,0.0,0.05337]
[1777708020347,46.5,78225.62,0.0,-0.99964,0.0,0.05333]
[1777708026165,46.5,78225.48,0.0,-0.99964,0.0,0.05331]
[1777708030282,46.5,78225.7,0.0,-0.99964,0.0,0.05333]
[1777708030325,46.5,78225.7,0.0,-0.99964,0.0,0.05333]
[1777708030336,46.5,78225.7,0.0,-0.99964,0.0,0.05333]
[1777708030576,46.5,78225.7,0.0,-0.99964,0.0,0.05333]
[1777708030438,46.5,78225.7,0.0,-0.99964,0.0,0.05333]
[1777708036235,46.5,78225.76,0.0,-0.99964,0.0,0.05334]
[1777708041270,46.5,78225.75,0.0,-0.99964,0.0,0.05334]
[1777708043077,46.5,78225.86,0.0,-0.99964,0.0,0.05335]
[1777708043087,46.5,78225.86,0.0,-0.99964,0.0,0.05335]
[1777708043325,46.5,78225.86,0.0,-0.99964,0.0,0.05335]
[1777708043422,46.5,78226.04,0.0,-0.99964,0.0,0.05337]
[1777708049325,46.5,78225.49,0.0,-0.99964,0.0,0.05331]
[1777708051340,46.5,78225.56,0.0,-0.99965,0.0,0.05309]
[1777708053930,46.5,78225.56,0.0,-0.99965,0.0,0.05309]
[1777708053980,46.5,78225.56,0.0,-0.99965,0.0,0.05309]
[1777708054078,46.5,78225.56,0.0,-0.99965,0.0,0.05309]
[1777708054361,46.5,78225.47,0.0,-0.99965,0.0,0.05308]
[1777708059396,46.5,78225.67,0.0,-0.99965,0.0,0.0531]
[1777708068459,46.5,78225.55,0.0,-0.99965,0.0,0.05309]
[1777708071592,46.5,78225.37,0.0,-0.99965,0.0,0.05307]
[1777708071826,46.5,78225.53,0.0,-0.99965,0.0,0.05309]
[1777708077522,46.5,78225.12,0.0,-0.99965,0.0,0.05305]
[1777708082557,46.5,78225.28,0.0,-0.99965,0.0,0.05307]
[1777708087592,46.5,78225.29,0.0,-0.99965,0.0,0.05307]
[1777708095648,46.5,78225.21,0.0,-0.99965,0.0,0.05306]
[1777708098311,46.5,78225.33,0.0,-0.99965,0.0,0.05307]
[1777708098316,46.5,78225.33,0.0,-0.99965,0.0,0.05307]
[1777708098324,46.5,78225.33,0.0,-0.99965,0.0,0.05307]
[1777708098412,46.5,78225.33,0.0,-0.99965,0.0,0.05307]
[1777708104711,46.5,78225.05,0.0,-0.99965,0.0,0.05304]
[1777708106337,46.5,78225.05,0.0,-0.99965,0.0,0.05304]
[1777708106413,46.5,78225.05,0.0,-0.99965,0.0,0.05304]
[1777708106579,46.5,78225.05,0.0,-0.99965,0.0,0.05304]
[1777708106678,46.5,78222.89,0.0,-0.99965,0.0,0.05284]
[1777708111760,46.5,78221.45,0.0,-0.99965,0.0,0.05248]
[1777708116795,46.5,78219.68,0.0,-0.99965,0.0,0.05231]
[1777708118347,46.5,78219.68,0.0,-0.99965,0.0,0.05231]
[1777708118404,46.5,78219.68,0.0,-0.99965,0.0,0.05231]
[1777708118581,46.5,78219.68,0.0,-0.99965,0.0,0.05231]
[1777708118672,46.5,78219.52,0.0,-0.99965,0.0,0.0523]
[1777708123844,46.5,78220.61,0.0,-0.99965,0.0,0.0524]
[1777708128879,46.5,78219.85,0.0,-0.99965,0.0,0.05233]
[1777708134435,46.5,78220.12,0.0,-0.99965,0.0,0.05235]
[1777708134492,46.5,78220.12,0.0,-0.99965,0.0,0.05235]
[1777708134576,46.5,78220.12,0.0,-0.99965,0.0,0.05235]
[1777708134672,46.5,78226.61,0.0,-0.99965,0.0,0.05296]
[1777708136935,46.5,78228.49,0.0,-0.99965,0.0,0.05314]
[1777708139352,46.5,78228.49,0.0,-0.99965,0.0,0.05314]
[1777708139576,46.5,78228.49,0.0,-0.99965,0.0,0.05314]
[1777708139676,46.5,78228.69,0.0,-0.99965,0.0,0.05316]
[1777708144991,46.5,78228.3,0.0,-0.99965,0.0,0.05312]
[1777708146169,46.5,78228.3,0.0,-0.99965,0.0,0.05312]
[1777708146245,46.5,78228.3,0.0,-0.99965,0.0,0.05312]
[1777708146325,46.5,78228.3,0.0,-0.99965,0.0,0.05312]
[1777708146346,46.5,78226.78,0.0,-0.99965,0.0,0.05298]
[1777708152040,46.5,78227.18,0.0,-0.99965,0.0,0.05302]
[1777708157076,46.5,78227.09,0.0,-0.99965,0.0,0.05301]
[1777708162111,46.5,78226.03,0.0,-0.99965,0.0,0.05291]
[1777708163717,46.5,78226.03,0.0,-0.99965,0.0,0.05291]
[1777708163818,46.5,78226.64,0.0,-0.99965,0.0,0.05296]
[1777708163826,46.5,78226.64,0.0,-0.99965,0.0,0.05296]
[1777708164125,46.5,78226.67,0.0,-0.99965,0.0,0.05297]
[1777708168152,46.5,78223.94,0.0,-0.99965,0.0,0.05271]
[1777708169085,46.5,78223.94,0.0,-0.99965,0.0,0.05271]
[1777708169090,46.5,78223.94,0.0,-0.99965,0.0,0.05271]
[1777708169327,46.5,78223.94,0.0,-0.99965,0.0,0.05271]
[1777708169427,46.5,78224.06,0.0,-0.99965,0.0,0.05272]
[1777708175600,46.5,78223.64,0.0,-0.99965,0.0,0.05245]
[1777708175608,46.5,78223.64,0.0,-0.99965,0.0,0.05245]
[1777708175702,46.5,78222.13,0.0,-0.99965,0.0,0.05231]
[1777708175830,46.5,78222.13,0.0,-0.99965,0.0,0.05231]
[1777708179230,46.5,78220.23,0.0,-0.99965,0.0,0.05214]
[1777708180364,46.5,78220.23,0.0,-0.99965,0.0,0.05214]
[1777708180371,46.5,78220.23,0.0,-0.99965,0.0,0.05214]
[1777708180576,46.5,78220.23,0.0,-0.99965,0.0,0.05214]
[1777708180677,46.5,78218.03,0.0,-0.99965,0.0,0.05193]
[1777708187286,46.5,78216.42,0.0,-0.99965,0.0,0.05178]
[1777708190847,46.5,78216.35,0.0,-0.99965,0.0,0.05177]
[1777708190902,46.5,78216.35,0.0,-0.99965,0.0,0.05177]
[1777708191075,46.5,78216.35,0.0,-0.99965,0.0,0.05177]
[1777708191314,46.5,78215.63,0.0,-0.99966,0.0,0.05171]
[1777708197356,46.5,78214.52,0.0,-0.99966,0.0,0.05161]
[1777708201824,46.5,78213.91,0.0,-0.99966,0.0,0.05155]
[1777708201886,46.5,78213.91,0.0,-0.99966,0.0,0.05155]
[1777708202081,46.5,78213.91,0.0,-0.99966,0.0,0.05155]
[1777708202394,46.5,78213.67,0.0,-0.99966,0.0,0.05153]
[1777708207429,46.5,78213.71,0.0,-0.99966,0.0,0.05153]
[1777708213471,46.5,78213.69,0.0,-0.99966,0.0,0.05153]
[1777708220520,46.5,78212.31,0.0,-0.99966,0.0,0.0514]
[1777708225555,46.5,78212.26,0.0,-0.99966,0.0,0.0514]
[1777708227126,46.5,78212.03,0.0,-0.99966,0.0,0.05138]
[1777708227185,46.5,78212.03,0.0,-0.99966,0.0,0.05138]
[1777708227325,46.5,78212.03,0.0,-0.99966,0.0,0.05138]
[1777708227569,46.5,78211.89,0.0,-0.99966,0.0,0.05136]
[1777708237640,46.5,78211.96,0.0,-0.99966,0.0,0.05115]
[1777708238602,46.5,78211.96,0.0,-0.99966,0.0,0.05115]
[1777708238680,46.5,78211.96,0.0,-0.99966,0.0,0.05115]
[1777708238825,46.5,78211.96,0.0,-0.99966,0.0,0.05115]
[1777708238781,46.5,78211.92,0.0,-0.99966,0.0,0.05114]
[1777708246703,46.5,78211.94,0.0,-0.99966,0.0,0.05114]
[1777708250236,46.5,78211.84,0.0,-0.99966,0.0,0.05114]
[1777708250325,46.5,78211.84,0.0,-0.99966,0.0,0.05114]
[1777708250336,46.5,78211.84,0.0,-0.99966,0.0,0.05114]
[1777708250575,46.5,78211.84,0.0,-0.99966,0.0,0.05114]
[1777708250628,46.5,78211.84,0.0,-0.99966,0.0,0.05114]
[1777708256774,46.5,78211.74,0.0,-0.99966,0.0,0.05113]
[1777708261697,46.5,78211.85,0.0,-0.99966,0.0,0.05114]
[1777708261749,46.5,78211.85,0.0,-0.99966,0.0,0.05114]
[1777708261825,46.5,78211.85,0.0,-0.99966,0.0,0.05114]
[1777708261808,46.5,78211.62,0.0,-0.99966,0.0,0.05112]
[1777708262815,46.5,78211.45,0.0,-0.99966,0.0,0.0511]
[1777708265836,46.5,78209.39,0.0,-0.99966,0.0,0.05091]
[1777708271487,46.5,78209.3,0.0,-0.99966,0.0,0.0509]
[1777708271576,46.5,78209.3,0.0,-0.99966,0.0,0.0509]
[1777708273552,46.5,78209.23,0.0,-0.99966,0.0,0.0509]
[1777708273574,46.5,78209.23,0.0,-0.99966,0.0,0.0509]
[1777708273643,46.5,78209.04,0.0,-0.99966,0.0,0.05088]
[1777708278927,46.5,78208.91,0.0,-0.99966,0.0,0.05087]
[1777708281636,46.5,78208.91,0.0,-0.99966,0.0,0.05087]
[1777708281684,46.5,78208.91,0.0,-0.99966,0.0,0.05087]
[1777708281827,46.5,78208.91,0.0,-0.99966,0.0,0.05087]
[1777708281783,46.5,78208.7,0.0,-0.99966,0.0,0.05085]
[1777708281948,46.5,78207.96,0.0,-0.99966,0.0,0.05078]
[1777708286982,46.5,78207.21,0.0,-0.99966,0.0,0.05071]
[1777708294514,46.5,78207.26,0.0,-0.99966,0.0,0.0505]
[1777708294521,46.5,78207.26,0.0,-0.99966,0.0,0.0505]
[1777708294575,46.5,78207.26,0.0,-0.99966,0.0,0.0505]
[1777708294615,46.5,78207.12,0.0,-0.99966,0.0,0.05048]
[1777708300917,46.5,78207.13,0.0,-0.99966,0.0,0.05048]
[1777708308856,46.5,78207.2,0.0,-0.99966,0.0,0.05049]
[1777708308876,46.5,78207.16,0.0,-0.99966,0.0,0.05049]
[1777708309081,46.5,78207.16,0.0,-0.99966,0.0,0.05049]
[1777708309363,46.5,78207.12,0.0,-0.99966,0.0,0.05048]
[1777708314996,46.5,78205.72,0.0,-0.99966,0.0,0.05036]
[1777708315075,46.5,78205.72,0.0,-0.99966,0.0,0.05036]
[1777708320701,46.5,78205.6,0.0,-0.99966,0.0,0.05035]
[1777708320825,46.5,78205.6,0.0,-0.99966,0.0,0.05035]
[1777708320878,46.5,78205.77,0.0,-0.99966,0.0,0.05036]
[1777708326593,46.5,78205.46,0.0,-0.99966,0.0,0.05033]
[1777708326826,46.5,78205.46,0.0,-0.99966,0.0,0.05033]
[1777708330284,46.5,78207.13,0.0,-0.99966,0.0,0.05048]
[1777708331513,46.5,78207.13,0.0,-0.99966,0.0,0.05048]
[1777708331575,46.5,78207.13,0.0,-0.99966,0.0,0.05048]
[1777708331591,46.5,78207.13,0.0,-0.99966,0.0,0.05048]
[1777708331826,46.5,78207.13,0.0,-0.99966,0.0,0.05048]
[1777708331914,46.5,78208.18,0.0,-0.99966,0.0,0.05058]
[1777708337334,46.5,78207.95,0.0,-0.99966,0.0,0.05056]
[1777708348625,46.5,78207.84,0.0,-0.99966,0.0,0.05055]
[1777708348701,46.5,78207.84,0.0,-0.99966,0.0,0.05055]
[1777708348826,46.5,78207.84,0.0,-0.99966,0.0,0.05055]
[1777708348907,46.5,78207.84,0.0,-0.99966,0.0,0.05055]
[1777708354919,46.5,78206.96,0.0,-0.99967,0.0,0.05025]
[1777708354929,46.5,78207.38,0.0,-0.99967,0.0,0.05029]
[1777708354970,46.5,78207.38,0.0,-0.99967,0.0,0.05029]
[1777708355079,46.5,78207.38,0.0,-0.99967,0.0,0.05029]
[1777708355180,46.5,78207.38,0.0,-0.99967,0.0,0.05029]
[1777708360497,46.5,78207.43,0.0,-0.99967,0.0,0.05029]
[1777708366539,46.5,78206.69,0.0,-0.99967,0.0,0.05022]
[1777708367614,46.5,78206.69,0.0,-0.99967,0.0,0.05022]
[1777708367673,46.5,78206.69,0.0,-0.99967,0.0,0.05022]
[1777708367825,46.5,78206.69,0.0,-0.99967,0.0,0.05022]
[1777708367835,46.5,78206.69,0.0,-0.99967,0.0,0.05022]
[1777708372873,46.5,78206.67,0.0,-0.99967,0.0,0.05022]
[1777708379630,46.5,78206.51,0.0,-0.99967,0.0,0.05021]
[1777708382684,46.5,78206.52,0.0,-0.99967,0.0,0.05021]
[1777708382747,46.5,78206.52,0.0,-0.99967,0.0,0.05021]
[1777708382826,46.5,78206.52,0.0,-0.99967,0.0,0.05021]
[1777708382899,46.5,78206.52,0.0,-0.99967,0.0,0.05021]
[1777708388693,46.5,78206.13,0.0,-0.99967,0.0,0.05017]
[1777708393728,46.5,78206.04,0.0,-0.99967,0.0,0.05017]
[1777708395490,46.5,78206.14,0.0,-0.99967,0.0,0.05018]
[1777708395578,46.5,78206.14,0.0,-0.99967,0.0,0.05018]
[1777708395689,46.5,78206.14,0.0,-0.99967,0.0,0.05018]
[1777708395826,46.5,78206.14,0.0,-0.99967,0.0,0.05018]
[1777708395916,46.5,78206.16,0.0,-0.99967,0.0,0.05018]
[1777708401784,46.5,78206.22,0.0,-0.99967,0.0,0.05018]
[1777708406819,46.5,78205.97,0.0,-0.99967,0.0,0.05016]
[1777708411854,46.5,78205.7,0.0,-0.99967,0.0,0.04992]
[1777708413438,46.5,78205.7,0.0,-0.99967,0.0,0.04992]
[1777708413580,46.5,78205.7,0.0,-0.99967,0.0,0.04992]
[1777708413626,46.5,78205.7,0.0,-0.99967,0.0,0.04992]
[1777708413673,46.5,78205.7,0.0,-0.99967,0.0,0.04992]
[1777708413828,46.5,78205.7,0.0,-0.99967,0.0,0.04992]
[1777708413929,46.5,78205.7,0.0,-0.99967,0.0,0.04992]
[1777708419910,46.5,78206.0,0.0,-0.99967,0.0,0.04994]
[1777708424945,46.5,78205.87,0.0,-0.99967,0.0,0.04993]
[1777708427937,46.5,78204.92,0.0,-0.99967,0.0,0.04985]
[1777708428163,46.5,78204.29,0.0,-0.99967,0.0,0.04979]
[1777708428324,46.5,78204.29,0.0,-0.99967,0.0,0.04979]
[1777708430987,46.5,78201.96,0.0,-0.99967,0.0,0.04958]
[1777708431994,46.5,78200.65,0.0,-0.99967,0.0,0.04947]
[1777708432919,46.5,78200.65,0.0,-0.99967,0.0,0.04947]
[1777708433075,46.5,78199.87,0.0,-0.99967,0.0,0.0494]
[1777708437029,46.5,78201.69,0.0,-0.99967,0.0,0.04956]
[1777708444296,46.5,78201.47,0.0,-0.99967,0.0,0.04954]
[1777708444323,46.5,78201.47,0.0,-0.99967,0.0,0.04954]
[1777708444397,46.5,78203.99,0.0,-0.99967,0.0,0.04976]
[1777708455990,46.5,78204.12,0.0,-0.99967,0.0,0.04977]
[1777708456077,46.5,78204.12,0.0,-0.99967,0.0,0.04977]
[1777708467238,46.5,78204.12,0.0,-0.99967,0.0,0.04977]
[1777708472274,46.5,78203.62,0.0,-0.99967,0.0,0.04951]
[1777708477309,46.5,78203.21,0.0,-0.99967,0.0,0.04948]
[1777708483079,46.5,78202.98,0.0,-0.99967,0.0,0.04946]
[1777708483351,46.5,78212.62,0.0,-0.99966,0.0,0.05032]
[1777708484357,46.5,78212.27,0.0,-0.99966,0.0,0.05029]
[1777708489393,46.5,78212.77,0.0,-0.99966,0.0,0.05033]
[1777708494428,46.5,78217.77,0.0,-0.99966,0.0,0.05079]
[1777708495207,46.5,78217.77,0.0,-0.99966,0.0,0.05079]
[1777708495435,46.5,78218.92,0.0,-0.99966,0.0,0.05089]
[1777708496326,46.5,78218.92,0.0,-0.99966,0.0,0.05089]
[1777708497079,46.5,78218.92,0.0,-0.99966,0.0,0.05089]
[1777708496442,46.5,78218.44,0.0,-0.99966,0.0,0.05085]
[1777708501477,46.5,78218.06,0.0,-0.99966,0.0,0.05081]
[1777708502366,46.5,78218.06,0.0,-0.99966,0.0,0.05081]
[1777708502596,46.5,78218.06,0.0,-0.99966,0.0,0.05081]
[1777708508526,46.5,78218.02,0.0,-0.99966,0.0,0.05081]
[1777708512356,46.5,78218.0,0.0,-0.99966,0.0,0.05081]
[1777708512579,46.5,78218.0,0.0,-0.99966,0.0,0.05081]
[1777708515079,46.5,78218.02,0.0,-0.99966,0.0,0.05081]
[1777708515098,46.5,78218.06,0.0,-0.99966,0.0,0.05081]
[1777708519542,46.5,78218.24,0.0,-0.99966,0.0,0.05083]
[1777708519576,46.5,78218.24,0.0,-0.99966,0.0,0.05083]
[1777708520610,46.5,78220.73,0.0,-0.99966,0.0,0.05106]
[1777708525645,46.5,78222.3,0.0,-0.99966,0.0,0.0512]
[1777708529673,46.5,78216.05,0.0,-0.99966,0.0,0.05063]
[1777708531195,46.5,78216.36,0.0,-0.99966,0.0,0.05066]
[1777708531326,46.5,78216.36,0.0,-0.99966,0.0,0.05066]
[1777708531490,46.5,78216.36,0.0,-0.99966,0.0,0.05066]
[1777708531575,46.5,78216.36,0.0,-0.99966,0.0,0.05066]
[1777708531688,46.5,78216.48,0.0,-0.99966,0.0,0.05045]
[1777708536724,46.5,78215.52,0.0,-0.99966,0.0,0.05036]
[1777708541759,46.5,78215.83,0.0,-0.99966,0.0,0.05039]
[1777708546794,46.5,78215.98,0.0,-0.99966,0.0,0.0504]
[1777708551953,46.5,78215.94,0.0,-0.99966,0.0,0.0504]
[1777708552076,46.5,78215.94,0.0,-0.99966,0.0,0.0504]
[1777708552924,46.5,78215.94,0.0,-0.99966,0.0,0.0504]
[1777708559885,46.5,78216.0,0.0,-0.99966,0.0,0.05041]
[1777708564920,46.5,78216.03,0.0,-0.99966,0.0,0.05041]
[1777708571969,46.5,78215.95,0.0,-0.99966,0.0,0.0504]
[1777708573463,46.5,78215.92,0.0,-0.99966,0.0,0.0504]
[1777708573575,46.5,78215.92,0.0,-0.99966,0.0,0.0504]
[1777708573849,46.5,78215.92,0.0,-0.99966,0.0,0.0504]
[1777708574076,46.5,78215.92,0.0,-0.99966,0.0,0.0504]
[1777708573927,46.5,78215.92,0.0,-0.99966,0.0,0.0504]
[1777708579018,46.5,78215.85,0.0,-0.99966,0.0,0.05039]
[1777708584053,46.5,78215.93,0.0,-0.99966,0.0,0.0504]
[1777708591434,46.5,78215.74,0.0,-0.99966,0.0,0.05038]
[1777708591535,46.5,78215.74,0.0,-0.99967,0.0,0.05016]
[1777708596137,46.5,78210.62,0.0,-0.99967,0.0,0.0497]
[1777708598663,46.5,78211.86,0.0,-0.99967,0.0,0.04981]
[1777708598826,46.5,78211.86,0.0,-0.99967,0.0,0.04981]
[1777708599092,46.5,78211.86,0.0,-0.99967,0.0,0.04981]
[1777708599158,46.5,78212.28,0.0,-0.99967,0.0,0.04985]
[1777708599326,46.5,78212.28,0.0,-0.99967,0.0,0.04985]
[1777708605200,46.5,78211.92,0.0,-0.99967,0.0,0.04982]
[1777708608839,46.5,78211.85,0.0,-0.99967,0.0,0.04981]
[1777708609076,46.5,78211.85,0.0,-0.99967,0.0,0.04981]
[1777708614263,46.5,78211.33,0.0,-0.99967,0.0,0.04977]
[1777708619298,46.5,78211.28,0.0,-0.99967,0.0,0.04976]
[1777708622115,46.5,78211.35,0.0,-0.99967,0.0,0.04977]
[1777708622327,46.5,78210.01,0.0,-0.99967,0.0,0.04965]
[1777708622379,46.5,78210.01,0.0,-0.99967,0.0,0.04965]
[1777708622574,46.5,78210.01,0.0,-0.99967,0.0,0.04965]
[1777708622651,46.5,78210.72,0.0,-0.99967,0.0,0.04971]
[1777708629368,46.5,78209.79,0.0,-0.99967,0.0,0.04963]
[1777708634403,46.5,78208.91,0.0,-0.99967,0.0,0.04955]
[1777708635466,46.5,78208.91,0.0,-0.99967,0.0,0.04955]
[1777708635575,46.5,78208.91,0.0,-0.99967,0.0,0.04955]
[1777708641452,46.5,78208.69,0.0,-0.99967,0.0,0.04953]
[1777708642776,46.5,78208.69,0.0,-0.99967,0.0,0.04953]
[1777708642825,46.5,78208.69,0.0,-0.99967,0.0,0.04953]
[1777708643171,46.5,78208.69,0.0,-0.99967,0.0,0.04953]
[1777708642926,46.5,78208.48,0.0,-0.99967,0.0,0.04951]
[1777708643326,46.5,78208.48,0.0,-0.99967,0.0,0.04951]
[1777708648500,46.5,78207.37,0.0,-0.99967,0.0,0.04941]
[1777708650879,46.5,78207.65,0.0,-0.99967,0.0,0.04944]
[1777708651054,46.5,78207.65,0.0,-0.99967,0.0,0.04944]
[1777708651081,46.5,78207.65,0.0,-0.99967,0.0,0.04944]
[1777708651182,46.5,78207.68,0.0,-0.99967,0.0,0.04922]
[1777708656681,46.5,78206.21,0.0,-0.99967,0.0,0.04909]
[1777708661585,46.5,78205.77,0.0,-0.99967,0.0,0.04905]
[1777708661743,46.5,78205.77,0.0,-0.99967,0.0,0.04905]
[1777708661827,46.5,78205.77,0.0,-0.99967,0.0,0.04905]
[1777708661918,46.5,78205.77,0.0,-0.99967,0.0,0.04905]
[1777708667635,46.5,78205.58,0.0,-0.99967,0.0,0.04904]
[1777708670382,46.5,78205.61,0.0,-0.99967,0.0,0.04904]
[1777708670575,46.5,78205.61,0.0,-0.99967,0.0,0.04904]
[1777708670724,46.5,78205.61,0.0,-0.99967,0.0,0.04904]
[1777708670825,46.5,78205.61,0.0,-0.99967,0.0,0.04904]
[1777708670926,46.5,78204.76,0.0,-0.99967,0.0,0.04896]
[1777708676698,46.5,78204.57,0.0,-0.99967,0.0,0.04895]
[1777708681733,46.5,78204.65,0.0,-0.99967,0.0,0.04895]
[1777708683454,46.5,78204.65,0.0,-0.99967,0.0,0.04895]
[1777708683576,46.5,78204.65,0.0,-0.99967,0.0,0.04895]
[1777708688782,46.5,78204.55,0.0,-0.99967,0.0,0.04895]
[1777708689967,46.5,78204.55,0.0,-0.99967,0.0,0.04895]
[1777708690083,46.5,78204.55,0.0,-0.99967,0.0,0.04895]
[1777708690131,46.5,78204.55,0.0,-0.99967,0.0,0.04895]
[1777708690184,46.5,78204.35,0.0,-0.99967,0.0,0.04893]
[1777708690324,46.5,78204.35,0.0,-0.99967,0.0,0.04893]
[1777708695831,46.5,78204.21,0.0,-0.99967,0.0,0.04892]
[1777708700865,46.5,78203.4,0.0,-0.99967,0.0,0.04884]
[1777708705221,46.5,78203.28,0.0,-0.99967,0.0,0.04883]
[1777708705324,46.5,78203.28,0.0,-0.99967,0.0,0.04883]
[1777708710936,46.5,78203.4,0.0,-0.99967,0.0,0.04884]
[1777708711943,46.5,78203.35,0.0,-0.99968,0.0,0.04862]
[1777708715264,46.5,78204.21,0.0,-0.99968,0.0,0.0487]
[1777708714964,46.5,78207.33,0.0,-0.99967,0.0,0.04898]
[1777708715325,46.5,78207.33,0.0,-0.99967,0.0,0.04898]
[1777708715563,46.5,78207.33,0.0,-0.99967,0.0,0.04898]
[1777708715577,46.5,78207.33,0.0,-0.99967,0.0,0.04898]
[1777708715971,46.5,78209.06,0.0,-0.99967,0.0,0.04913]
[1777708722013,46.5,78209.14,0.0,-0.99967,0.0,0.04914]
[1777708724972,46.5,78208.52,0.0,-0.99967,0.0,0.04908]
[1777708725076,46.5,78208.52,0.0,-0.99967,0.0,0.04908]
[1777708731076,46.5,78208.47,0.0,-0.99967,0.0,0.04908]
[1777708733722,46.5,78207.39,0.0,-0.99967,0.0,0.04898]
[1777708733829,46.5,78207.39,0.0,-0.99967,0.0,0.04898]
[1777708734063,46.5,78207.39,0.0,-0.99967,0.0,0.04898]
[1777708734076,46.5,78207.39,0.0,-0.99967,0.0,0.04898]
[1777708734157,46.5,78207.39,0.0,-0.99967,0.0,0.04898]
[1777708740326,46.5,78206.83,0.0,-0.99967,0.0,0.04893]
[1777708749210,46.5,78206.73,0.0,-0.99967,0.0,0.04892]
[1777708754245,46.5,78206.78,0.0,-0.99967,0.0,0.04893]
[1777708761295,46.5,78206.87,0.0,-0.99967,0.0,0.04893]
[1777708767336,46.5,78206.99,0.0,-0.99967,0.0,0.04895]
[1777708771365,46.5,78207.02,0.0,-0.99968,0.0,0.04873]
[1777708776401,46.5,78206.62,0.0,-0.99968,0.0,0.0487]
[1777708783450,46.5,78206.63,0.0,-0.99968,0.0,0.0487]
[1777708792514,46.5,78205.92,0.0,-0.99968,0.0,0.04864]
[1777708796542,46.5,78212.93,0.0,-0.99967,0.0,0.04925]
[1777708798556,46.5,78215.18,0.0,-0.99967,0.0,0.04945]
[1777708800641,46.5,78214.99,0.0,-0.99967,0.0,0.04944]
[1777708800085,46.5,78214.99,0.0,-0.99967,0.0,0.04944]
[1777708811851,46.5,78214.99,0.0,-0.99967,0.0,0.04944]
[1777708811911,46.5,78164.64,0.0,-0.9997,0.0,0.04513]
[1777708813199,46.5,78164.64,0.0,-0.9997,0.0,0.04513]
[1777708813223,46.5,78159.68,0.0,-0.9997,0.0,0.04473]
[1777708817023,46.5,78160.9,0.0,-0.9997,0.0,0.04483]
[1777708817123,46.5,78161.31,0.0,-0.9997,0.0,0.04486]
[1777708819077,46.5,78160.6,0.0,-0.9997,0.0,0.0448]
[1777708819177,46.5,78162.88,0.0,-0.9997,0.0,0.04499]
[1777708819713,46.5,78167.27,0.0,-0.9997,0.0,0.04535]
[1777708822736,46.5,78170.02,0.0,-0.9997,0.0,0.04558]
[1777708827774,46.5,78171.63,0.0,-0.9997,0.0,0.04571]
[1777708831802,46.5,78171.83,0.0,-0.9997,0.0,0.04552]
[1777708833816,46.5,78168.37,0.0,-0.9997,0.0,0.04524]
[1777708838854,46.5,78167.62,0.0,-0.9997,0.0,0.04518]
[1777708840868,46.5,78169.69,0.0,-0.9997,0.0,0.04535]
[1777708846910,46.5,78172.15,0.0,-0.9997,0.0,0.04555]
[1777708851945,46.5,78172.64,0.0,-0.9997,0.0,0.04559]
[1777708854966,46.5,78172.79,0.0,-0.9997,0.0,0.0456]
[1777708859075,46.5,78173.39,0.0,-0.9997,0.0,0.04565]
[1777708859136,46.5,78173.55,0.0,-0.9997,0.0,0.04566]
[1777708866050,46.5,78173.93,0.0,-0.9997,0.0,0.0457]
[1777708871085,46.5,78172.81,0.0,-0.9997,0.0,0.0456]
[1777708876121,46.5,78169.34,0.0,-0.9997,0.0,0.04532]
[1777708878135,46.5,78166.99,0.0,-0.9997,0.0,0.04512]
[1777708879142,46.5,78164.33,0.0,-0.9997,0.0,0.04491]
[1777708881084,46.5,78163.6,0.0,-0.9997,0.0,0.04485]
[1777708881156,46.5,78162.25,0.0,-0.9997,0.0,0.04474]
[1777708882163,46.5,78159.53,0.0,-0.99971,0.0,0.04452]
[1777708883170,46.5,78156.7,0.0,-0.99971,0.0,0.04429]
[1777708884177,46.5,78160.06,0.0,-0.9997,0.0,0.04456]
[1777708885184,46.5,78163.57,0.0,-0.9997,0.0,0.04484]
[1777708890218,46.5,78163.81,0.0,-0.9997,0.0,0.04486]
[1777708891226,46.5,78164.16,0.0,-0.9997,0.0,0.04469]
[1777708892233,46.5,78170.93,0.0,-0.9997,0.0,0.04525]
[1777708894247,46.5,78172.69,0.0,-0.9997,0.0,0.04539]
[1777708895083,46.5,78172.69,0.0,-0.9997,0.0,0.04539]
[1777708895254,46.5,78173.26,0.0,-0.9997,0.0,0.04544]
[1777708900289,46.5,78173.08,0.0,-0.9997,0.0,0.04542]
[1777708908344,46.5,78175.63,0.0,-0.9997,0.0,0.04563]
[1777708912373,46.5,78178.19,0.0,-0.9997,0.0,0.04585]
[1777708917408,46.5,78179.79,0.0,-0.99969,0.0,0.04598]
[1777708918414,46.5,78182.51,0.0,-0.99969,0.0,0.04621]
[1777708924457,46.5,78182.13,0.0,-0.99969,0.0,0.04618]
[1777708929492,46.5,78185.88,0.0,-0.99969,0.0,0.04649]
[1777708930499,46.5,78201.76,0.0,-0.99968,0.0,0.04785]
[1777708931506,46.5,78201.85,0.0,-0.99968,0.0,0.04785]
[1777708933759,46.5,78200.5,0.0,-0.99968,0.0,0.04774]
[1777708934527,46.5,78200.4,0.0,-0.99968,0.0,0.04773]
[1777708935828,46.5,78200.4,0.0,-0.99968,0.0,0.04773]
[1777708941575,46.5,78200.36,0.0,-0.99968,0.0,0.04773]
[1777708946611,46.5,78200.15,0.0,-0.99968,0.0,0.04771]
[1777708951646,46.5,78200.21,0.0,-0.99968,0.0,0.0475]
[1777708956681,46.5,78200.19,0.0,-0.99968,0.0,0.0475]
[1777708962722,46.5,78199.76,0.0,-0.99968,0.0,0.04746]
[1777708972792,46.5,78199.74,0.0,-0.99968,0.0,0.04746]
[1777708978835,46.5,78199.82,0.0,-0.99968,0.0,0.04747]
[1777708984877,46.5,78199.89,0.0,-0.99968,0.0,0.04747]
[1777708989083,46.5,78199.84,0.0,-0.99968,0.0,0.04747]
[1777708989181,46.5,78199.75,0.0,-0.99968,0.0,0.04746]
[1777708993941,46.5,78193.99,0.0,-0.99969,0.0,0.04697]
[1777708994952,46.5,78189.49,0.0,-0.99969,0.0,0.04659]
[1777708996966,46.5,78190.36,0.0,-0.99969,0.0,0.04666]
[1777708997973,46.5,78194.34,0.0,-0.99969,0.0,0.047]
[1777708998980,46.5,78196.54,0.0,-0.99969,0.0,0.04719]
[1777709005023,46.5,78196.02,0.0,-0.99969,0.0,0.04714]
[1777709010058,46.5,78196.08,0.0,-0.99969,0.0,0.04715]
[1777709015095,46.5,78196.26,0.0,-0.99969,0.0,0.04695]
[1777709022143,46.5,78196.11,0.0,-0.99969,0.0,0.04694]
[1777709027179,46.5,78195.93,0.0,-0.99969,0.0,0.04693]
[1777709034228,46.5,78196.19,0.0,-0.99969,0.0,0.04695]
[1777709041277,46.5,78195.64,0.0,-0.99969,0.0,0.0469]
[1777709046312,46.5,78196.0,0.0,-0.99969,0.0,0.04693]
[1777709053361,46.5,78195.74,0.0,-0.99969,0.0,0.04691]
[1777709058396,46.5,78196.23,0.0,-0.99969,0.0,0.04695]
[1777709067459,46.5,78196.33,0.0,-0.99969,0.0,0.04696]
[1777709073501,46.5,78195.93,0.0,-0.99969,0.0,0.04672]
[1777709078536,46.5,78195.89,0.0,-0.99969,0.0,0.04671]
[1777709087600,46.5,78196.04,0.0,-0.99969,0.0,0.04673]
[1777709092635,46.5,78196.51,0.0,-0.99969,0.0,0.04677]
[1777709097670,46.5,78196.31,0.0,-0.99969,0.0,0.04675]
[1777709102705,46.5,78196.3,0.0,-0.99969,0.0,0.04675]
[1777709107740,46.5,78196.11,0.0,-0.99969,0.0,0.04673]
[1777709112775,46.5,78195.63,0.0,-0.99969,0.0,0.04669]
[1777709122844,46.5,78195.49,0.0,-0.99969,0.0,0.04668]
[1777709128887,46.5,78195.5,0.0,-0.99969,0.0,0.04668]
[1777709133922,46.5,78195.43,0.0,-0.99969,0.0,0.04647]
[1777709139964,46.5,78195.67,0.0,-0.99969,0.0,0.04649]
[1777709144999,46.5,78196.17,0.0,-0.99969,0.0,0.04653]
[1777709150033,46.5,78203.39,0.0,-0.99969,0.0,0.04714]
[1777709155069,46.5,78202.66,0.0,-0.99969,0.0,0.04708]
[1777709160104,46.5,78202.65,0.0,-0.99969,0.0,0.04708]
[1777709165139,46.5,78202.34,0.0,-0.99969,0.0,0.04705]
[1777709170174,46.5,78202.34,0.0,-0.99969,0.0,0.04705]
[1777709175209,46.5,78202.25,0.0,-0.99969,0.0,0.04705]
[1777709180244,46.5,78201.23,0.0,-0.99969,0.0,0.04696]
[1777709185279,46.5,78202.03,0.0,-0.99969,0.0,0.04703]
[1777709192332,46.5,78202.2,0.0,-0.99969,0.0,0.04683]
[1777709197367,46.5,78202.89,0.0,-0.99969,0.0,0.04689]
[1777709203409,46.5,78202.94,0.0,-0.99969,0.0,0.04689]
[1777709209451,46.5,78202.06,0.0,-0.99969,0.0,0.04682]
[1777709214486,46.5,78202.13,0.0,-0.99969,0.0,0.04683]
[1777709221536,46.5,78201.94,0.0,-0.99969,0.0,0.04681]
[1777709226570,46.5,78201.39,0.0,-0.99969,0.0,0.04676]
[1777709231605,46.5,78201.76,0.0,-0.99969,0.0,0.04679]
[1777709236641,46.5,78202.02,0.0,-0.99969,0.0,0.04682]
[1777709242683,46.5,78202.31,0.0,-0.99969,0.0,0.04684]
[1777709248724,46.5,78203.04,0.0,-0.99969,0.0,0.0469]
[1777709254768,46.5,78200.61,0.0,-0.99969,0.0,0.04649]
[1777709264839,46.5,78200.72,0.0,-0.99969,0.0,0.0465]
[1777709274909,46.5,78200.66,0.0,-0.99969,0.0,0.04649]
[1777709279944,46.5,78200.78,0.0,-0.99969,0.0,0.0465]
[1777709285986,46.5,78200.61,0.0,-0.99969,0.0,0.04649]
[1777709291023,46.5,78200.82,0.0,-0.99969,0.0,0.04651]
[1777709296056,46.5,78200.89,0.0,-0.99969,0.0,0.04651]
[1777709305119,46.5,78200.75,0.0,-0.99969,0.0,0.0465]
[1777709310154,46.5,78200.71,0.0,-0.99969,0.0,0.0465]
[1777709315188,46.5,78200.82,0.0,-0.99969,0.0,0.0463]
[1777709320224,46.5,78200.78,0.0,-0.99969,0.0,0.0463]
[1777709325259,46.5,78200.82,0.0,-0.99969,0.0,0.0463]
[1777709330295,46.5,78201.17,0.0,-0.99969,0.0,0.04633]
[1777709335330,46.5,78201.21,0.0,-0.99969,0.0,0.04633]
[1777709340365,46.5,78203.01,0.0,-0.99969,0.0,0.04648]
[1777709341372,46.5,78207.64,0.0,-0.99969,0.0,0.04688]
[1777709351643,46.5,78208.16,0.0,-0.99969,0.0,0.04692]
[1777709357484,46.5,78208.99,0.0,-0.99969,0.0,0.04699]
[1777709364533,46.5,78209.21,0.0,-0.99969,0.0,0.04701]
[1777709365540,46.5,78211.44,0.0,-0.99969,0.0,0.0472]
[1777709375609,46.5,78211.44,0.0,-0.99969,0.0,0.04699]
[1777709378631,46.5,78209.21,0.0,-0.99969,0.0,0.0468]
[1777709383666,46.5,78209.29,0.0,-0.99969,0.0,0.04681]
[1777709386687,46.5,78213.79,0.0,-0.99969,0.0,0.04719]
[1777709394743,46.5,78215.67,0.0,-0.99968,0.0,0.04735]
[1777709399777,46.5,78214.76,0.0,-0.99968,0.0,0.04727]
[1777709404813,46.5,78214.24,0.0,-0.99968,0.0,0.04723]
[1777709412869,46.5,78214.72,0.0,-0.99968,0.0,0.04727]
[1777709419918,46.5,78216.84,0.0,-0.99968,0.0,0.04745]
[1777709421932,46.5,78214.61,0.0,-0.99968,0.0,0.04726]
[1777709432002,46.5,78214.57,0.0,-0.99969,0.0,0.04705]
[1777709437037,46.5,78214.64,0.0,-0.99969,0.0,0.04705]
[1777709442072,46.5,78216.2,0.0,-0.99969,0.0,0.04719]
[1777709444086,46.5,78213.6,0.0,-0.99969,0.0,0.04696]
[1777709447831,46.5,78213.6,0.0,-0.99969,0.0,0.04696]
[1777709447931,46.5,78213.58,0.0,-0.99969,0.0,0.04696]
[1777709451830,46.5,78212.57,0.0,-0.99969,0.0,0.04688]
[1777709457177,46.5,78212.48,0.0,-0.99969,0.0,0.04687]
[1777709462214,46.5,78213.04,0.0,-0.99969,0.0,0.04692]
[1777709464228,46.5,78216.86,0.0,-0.99968,0.0,0.04724]
[1777709467249,46.5,78224.99,0.0,-0.99968,0.0,0.04795]
[1777709468256,46.5,78226.98,0.0,-0.99968,0.0,0.04812]
[1777709470270,46.5,78228.9,0.0,-0.99968,0.0,0.04829]
[1777709471277,46.5,78231.73,0.0,-0.99968,0.0,0.04853]
[1777709476312,46.5,78231.61,0.0,-0.99968,0.0,0.04852]
[1777709481347,46.5,78232.41,0.0,-0.99968,0.0,0.04859]
[1777709486873,46.5,78232.9,0.0,-0.99967,0.0,0.04864]
[1777709486964,46.5,78230.65,0.0,-0.99968,0.0,0.04844]
[1777709487389,46.5,78233.8,0.0,-0.99967,0.0,0.04872]
[1777709488396,46.5,78237.83,0.0,-0.99967,0.0,0.04907]
[1777709492426,46.5,78238.95,0.0,-0.99967,0.0,0.04895]
[1777709498468,46.5,78240.18,0.0,-0.99967,0.0,0.04906]
[1777709503503,46.5,78240.6,0.0,-0.99967,0.0,0.0491]
[1777709505516,46.5,78242.24,0.0,-0.99967,0.0,0.04925]
[1777709510552,46.5,78242.63,0.0,-0.99967,0.0,0.04928]
[1777709517564,46.5,78242.62,0.0,-0.99967,0.0,0.04928]
[1777709517662,46.5,78242.62,0.0,-0.99967,0.0,0.04928]
[1777709518608,46.5,78244.89,0.0,-0.99967,0.0,0.04948]
[1777709521830,46.5,78244.85,0.0,-0.99967,0.0,0.04948]
[1777709521932,46.5,78244.89,0.0,-0.99967,0.0,0.04948]
[1777709522636,46.5,78240.75,0.0,-0.99967,0.0,0.04911]
[1777709527671,46.5,78239.6,0.0,-0.99967,0.0,0.04901]
[1777709533713,46.5,78239.61,0.0,-0.99967,0.0,0.04901]
[1777709538747,46.5,78241.86,0.0,-0.99967,0.0,0.04921]
[1777709539755,46.5,78239.83,0.0,-0.99967,0.0,0.04903]
[1777709544790,46.5,78239.94,0.0,-0.99967,0.0,0.04904]
[1777709545797,46.5,78243.17,0.0,-0.99967,0.0,0.04933]
[1777709550831,46.5,78243.7,0.0,-0.99967,0.0,0.04938]
[1777709555867,46.5,78243.68,0.0,-0.99967,0.0,0.04916]
[1777709556874,46.5,78245.83,0.0,-0.99967,0.0,0.04935]
[1777709560902,46.5,78247.27,0.0,-0.99967,0.0,0.04948]
[1777709563923,46.5,78249.61,0.0,-0.99967,0.0,0.04969]
[1777709568958,46.5,78247.34,0.0,-0.99967,0.0,0.04948]
[1777709573993,46.5,78248.16,0.0,-0.99967,0.0,0.04956]
[1777709579031,46.5,78248.65,0.0,-0.99967,0.0,0.0496]
[1777709581829,46.5,78248.77,0.0,-0.99967,0.0,0.04961]
[1777709582052,46.5,78249.77,0.0,-0.99967,0.0,0.0497]
[1777709585826,46.5,78250.11,0.0,-0.99967,0.0,0.04973]
[1777709591115,46.5,78251.61,0.0,-0.99967,0.0,0.04987]
[1777709592122,46.5,78253.18,0.0,-0.99966,0.0,0.05001]
[1777709596150,46.5,78255.87,0.0,-0.99966,0.0,0.05025]
[1777709601185,46.5,78256.24,0.0,-0.99966,0.0,0.05029]
[1777709606219,46.5,78256.57,0.0,-0.99966,0.0,0.05032]
[1777709611255,46.5,78254.62,0.0,-0.99967,0.0,0.04992]
[1777709617296,46.5,78254.56,0.0,-0.99967,0.0,0.04991]
[1777709622359,46.5,78254.67,0.0,-0.99967,0.0,0.04992]
[1777709630387,46.5,78254.66,0.0,-0.99967,0.0,0.04992]
[1777709635423,46.5,78252.33,0.0,-0.99967,0.0,0.04971]
[1777709637829,46.5,78252.4,0.0,-0.99967,0.0,0.04972]
[1777709637853,46.5,78252.4,0.0,-0.99967,0.0,0.04972]
[1777709645493,46.5,78252.27,0.0,-0.99967,0.0,0.04971]
[1777709650528,46.5,78252.01,0.0,-0.99967,0.0,0.04968]
[1777709655562,46.5,78251.38,0.0,-0.99967,0.0,0.04963]
[1777709661606,46.5,78251.4,0.0,-0.99967,0.0,0.04963]
[1777709666640,46.5,78252.0,0.0,-0.99967,0.0,0.04968]
[1777709669834,46.5,78252.0,0.0,-0.99967,0.0,0.04968]
[1777709669935,46.5,78252.0,0.0,-0.99967,0.0,0.04968]
[1777709676711,46.5,78252.0,0.0,-0.99967,0.0,0.04946]
[1777709681746,46.5,78251.89,0.0,-0.99967,0.0,0.04945]
[1777709684767,46.5,78254.15,0.0,-0.99967,0.0,0.04965]
[1777709689803,46.5,78254.95,0.0,-0.99967,0.0,0.04973]
[1777709690810,46.5,78252.61,0.0,-0.99967,0.0,0.04952]
[1777709691816,46.5,78251.17,0.0,-0.99967,0.0,0.04939]
[1777709696852,46.5,78252.51,0.0,-0.99967,0.0,0.04951]
[1777709699829,46.5,78252.51,0.0,-0.99967,0.0,0.04951]
[1777709699873,46.5,78252.51,0.0,-0.99967,0.0,0.04951]
[1777709705915,46.5,78252.53,0.0,-0.99967,0.0,0.04951]
[1777709709830,46.5,78252.61,0.0,-0.99967,0.0,0.04952]
[1777709709943,46.5,78252.5,0.0,-0.99967,0.0,0.04951]
[1777709713971,46.5,78246.82,0.0,-0.99967,0.0,0.049]
[1777709714978,46.5,78244.43,0.0,-0.99967,0.0,0.04879]
[1777709716992,46.5,78245.94,0.0,-0.99967,0.0,0.04892]
[1777709719006,46.5,78247.87,0.0,-0.99967,0.0,0.04909]
[1777709720014,46.5,78249.74,0.0,-0.99967,0.0,0.04926]
[1777709725049,46.5,78250.31,0.0,-0.99967,0.0,0.04931]
[1777709727063,46.5,78251.81,0.0,-0.99967,0.0,0.04944]
[1777709727830,46.5,78251.81,0.0,-0.99967,0.0,0.04944]
[1777709728070,46.5,78251.99,0.0,-0.99967,0.0,0.04946]
[1777709730084,46.5,78249.47,0.0,-0.99967,0.0,0.04923]
[1777709735120,46.5,78249.47,0.0,-0.99967,0.0,0.04902]
[1777709740155,46.5,78249.72,0.0,-0.99967,0.0,0.04904]
[1777709745773,46.5,78249.69,0.0,-0.99967,0.0,0.04904]
[1777709745829,46.5,78249.69,0.0,-0.99967,0.0,0.04904]
[1777709745830,46.5,78249.69,0.0,-0.99967,0.0,0.04904]
[1777709751232,46.5,78249.63,0.0,-0.99967,0.0,0.04903]
[1777709756266,46.5,78249.56,0.0,-0.99967,0.0,0.04902]
[1777709759825,46.5,78249.56,0.0,-0.99967,0.0,0.04902]
[1777709759888,46.5,78249.56,0.0,-0.99967,0.0,0.04902]
[1777709762890,46.5,78250.01,0.0,-0.99967,0.0,0.04906]
[1777709763081,46.5,78250.01,0.0,-0.99967,0.0,0.04906]
[1777709765330,46.5,78246.36,0.0,-0.99967,0.0,0.04874]
[1777709766227,46.5,78246.36,0.0,-0.99967,0.0,0.04874]
[1777709766325,46.5,78246.36,0.0,-0.99967,0.0,0.04874]
[1777709766337,46.5,78246.64,0.0,-0.99967,0.0,0.04877]
[1777709768351,46.5,78243.73,0.0,-0.99968,0.0,0.04851]
[1777709770706,46.5,78243.37,0.0,-0.99968,0.0,0.04848]
[1777709770827,46.5,78243.37,0.0,-0.99968,0.0,0.04848]
[1777709776407,46.5,78243.04,0.0,-0.99968,0.0,0.04845]
[1777709782449,46.5,78243.04,0.0,-0.99968,0.0,0.04845]
[1777709784750,46.5,78243.0,0.0,-0.99968,0.0,0.04844]
[1777709784832,46.5,78243.0,0.0,-0.99968,0.0,0.04844]
[1777709784927,46.5,78243.0,0.0,-0.99968,0.0,0.04844]
[1777709786247,46.5,78243.0,0.0,-0.99968,0.0,0.04844]
[1777709786327,46.5,78243.0,0.0,-0.99968,0.0,0.04844]
[1777709791512,46.5,78242.95,0.0,-0.99968,0.0,0.04822]
[1777709795397,46.5,78244.15,0.0,-0.99968,0.0,0.04833]
[1777709795574,46.5,78244.15,0.0,-0.99968,0.0,0.04833]
[1777709795646,46.5,78244.18,0.0,-0.99968,0.0,0.04833]
[1777709798287,46.5,78244.22,0.0,-0.99968,0.0,0.04834]
[1777709798326,46.5,78244.22,0.0,-0.99968,0.0,0.04834]
[1777709804030,46.5,78244.34,0.0,-0.99968,0.0,0.04835]
[1777709804078,46.5,78244.34,0.0,-0.99968,0.0,0.04835]
[1777709804179,46.5,78242.96,0.0,-0.99968,0.0,0.04822]
[1777709807626,46.5,78243.76,0.0,-0.99968,0.0,0.04829]
[1777709807826,46.5,78243.76,0.0,-0.99968,0.0,0.04829]
[1777709813669,46.5,78243.97,0.0,-0.99968,0.0,0.04831]
[1777709818704,46.5,78243.64,0.0,-0.99968,0.0,0.04828]
[1777709819778,46.5,78243.64,0.0,-0.99968,0.0,0.04828]
[1777709819826,46.5,78243.64,0.0,-0.99968,0.0,0.04828]
[1777709819876,46.5,78243.86,0.0,-0.99968,0.0,0.0483]
[1777709824013,46.5,78243.79,0.0,-0.99968,0.0,0.0483]
[1777709824077,46.5,78243.79,0.0,-0.99968,0.0,0.0483]
[1777709828774,46.5,78234.57,0.0,-0.99968,0.0,0.0475]
[1777709830557,46.5,78234.04,0.0,-0.99968,0.0,0.04745]
[1777709830575,46.5,78234.04,0.0,-0.99968,0.0,0.04745]
[1777709831356,46.5,78233.86,0.0,-0.99968,0.0,0.04743]
[1777709832802,46.5,78232.45,0.0,-0.99968,0.0,0.04731]
[1777709836189,46.5,78231.8,0.0,-0.99968,0.0,0.04726]
[1777709836329,46.5,78231.8,0.0,-0.99968,0.0,0.04726]
[1777709837837,46.5,78233.62,0.0,-0.99968,0.0,0.04741]
[1777709840267,46.5,78233.62,0.0,-0.99968,0.0,0.04741]
[1777709840325,46.5,78233.62,0.0,-0.99968,0.0,0.04741]
[1777709840426,46.5,78233.59,0.0,-0.99968,0.0,0.04741]
[1777709845093,46.5,78233.8,0.0,-0.99968,0.0,0.04743]
[1777709845326,46.5,78233.8,0.0,-0.99968,0.0,0.04743]
[1777709850928,46.5,78233.78,0.0,-0.99968,0.0,0.04743]
[1777709854956,46.5,78231.43,0.0,-0.99969,0.0,0.04701]
[1777709859827,46.5,78231.5,0.0,-0.99969,0.0,0.04702]
[1777709859982,46.5,78231.5,0.0,-0.99969,0.0,0.04702]
[1777709860076,46.5,78231.5,0.0,-0.99969,0.0,0.04702]
[1777709860137,46.5,78231.5,0.0,-0.99969,0.0,0.04702]
[1777709866034,46.5,78231.19,0.0,-0.99969,0.0,0.04699]
[1777709869700,46.5,78231.19,0.0,-0.99969,0.0,0.04699]
[1777709869829,46.5,78231.19,0.0,-0.99969,0.0,0.04699]
[1777709870229,46.5,78231.19,0.0,-0.99969,0.0,0.04699]
[1777709870325,46.5,78231.19,0.0,-0.99969,0.0,0.04699]
[1777709870411,46.5,78231.19,0.0,-0.99969,0.0,0.04699]
[1777709875097,46.5,78233.29,0.0,-0.99968,0.0,0.04717]
[1777709876439,46.5,78233.29,0.0,-0.99968,0.0,0.04717]
[1777709876577,46.5,78233.19,0.0,-0.99968,0.0,0.04716]
[1777709878118,46.5,78236.16,0.0,-0.99968,0.0,0.04742]
[1777709883152,46.5,78237.02,0.0,-0.99968,0.0,0.04749]
[1777709892215,46.5,78238.94,0.0,-0.99968,0.0,0.04766]
[1777709896120,46.5,78238.78,0.0,-0.99968,0.0,0.04765]
[1777709896326,46.5,78238.78,0.0,-0.99968,0.0,0.04765]
[1777709896585,46.5,78238.74,0.0,-0.99968,0.0,0.04764]
[1777709896827,46.5,78238.74,0.0,-0.99968,0.0,0.04764]
[1777709898258,46.5,78236.67,0.0,-0.99968,0.0,0.04746]
[1777709903293,46.5,78236.52,0.0,-0.99968,0.0,0.04745]
[1777709909334,46.5,78238.41,0.0,-0.99968,0.0,0.04761]
[1777709911349,46.5,78240.31,0.0,-0.99968,0.0,0.04757]
[1777709911641,46.5,78240.31,0.0,-0.99968,0.0,0.04757]
[1777709911828,46.5,78240.31,0.0,-0.99968,0.0,0.04757]
[1777709918397,46.5,78240.1,0.0,-0.99968,0.0,0.04755]
[1777709924440,46.5,78240.42,0.0,-0.99968,0.0,0.04757]
[1777709929474,46.5,78240.77,0.0,-0.99968,0.0,0.04761]
[1777709932200,46.5,78240.77,0.0,-0.99968,0.0,0.04761]
[1777709932307,46.5,78240.77,0.0,-0.99968,0.0,0.04761]
[1777709932326,46.5,78240.77,0.0,-0.99968,0.0,0.04761]
[1777709932496,46.5,78240.91,0.0,-0.99968,0.0,0.04762]
[1777709937531,46.5,78243.27,0.0,-0.99968,0.0,0.04782]
[1777709940756,46.5,78243.34,0.0,-0.99968,0.0,0.04783]
[1777709940826,46.5,78243.34,0.0,-0.99968,0.0,0.04783]
[1777709941412,46.5,78243.34,0.0,-0.99968,0.0,0.04783]
[1777709941463,46.5,78243.33,0.0,-0.99968,0.0,0.04783]
[1777709941575,46.5,78243.33,0.0,-0.99968,0.0,0.04783]
[1777709946593,46.5,78252.22,0.0,-0.99967,0.0,0.04861]
[1777709947601,46.5,78256.94,0.0,-0.99967,0.0,0.04902]
[1777709949169,46.5,78256.94,0.0,-0.99967,0.0,0.04902]
[1777709949330,46.5,78256.94,0.0,-0.99967,0.0,0.04902]
[1777709953643,46.5,78260.01,0.0,-0.99967,0.0,0.0493]
[1777709956147,46.5,78259.82,0.0,-0.99967,0.0,0.04928]
[1777709956328,46.5,78259.82,0.0,-0.99967,0.0,0.04928]
[1777709957041,46.5,78260.07,0.0,-0.99967,0.0,0.0493]
[1777709957075,46.5,78260.07,0.0,-0.99967,0.0,0.0493]
[1777709957670,46.5,78260.08,0.0,-0.99967,0.0,0.0493]
[1777709962706,46.5,78258.33,0.0,-0.99967,0.0,0.04915]
[1777709968747,46.5,78258.19,0.0,-0.99967,0.0,0.04913]
[1777709971194,46.5,78258.19,0.0,-0.99967,0.0,0.04913]
[1777709971327,46.5,78258.19,0.0,-0.99967,0.0,0.04913]
[1777709971424,46.5,78258.37,0.0,-0.99967,0.0,0.04893]
[1777709978818,46.5,78258.44,0.0,-0.99967,0.0,0.04894]
[1777709983853,46.5,78255.62,0.0,-0.99967,0.0,0.04869]
[1777709984697,46.5,78255.62,0.0,-0.99967,0.0,0.04869]
[1777709984828,46.5,78255.62,0.0,-0.99967,0.0,0.04869]
[1777709985545,46.5,78255.62,0.0,-0.99967,0.0,0.04869]
[1777709985578,46.5,78255.62,0.0,-0.99967,0.0,0.04869]
[1777709985867,46.5,78254.52,0.0,-0.99967,0.0,0.04859]
[1777709990903,46.5,78254.59,0.0,-0.99967,0.0,0.0486]
[1777709995937,46.5,78254.63,0.0,-0.99967,0.0,0.0486]
[1777709998904,46.5,78254.66,0.0,-0.99967,0.0,0.0486]
[1777709999078,46.5,78254.66,0.0,-0.99967,0.0,0.0486]
[1777710005001,46.5,78254.74,0.0,-0.99967,0.0,0.04861]
[1777710010036,46.5,78254.08,0.0,-0.99967,0.0,0.04855]
[1777710015072,46.5,78254.74,0.0,-0.99967,0.0,0.04861]
[1777710018029,46.5,78254.77,0.0,-0.99967,0.0,0.04861]
[1777710018078,46.5,78254.77,0.0,-0.99967,0.0,0.04861]
[1777710018348,46.5,78254.77,0.0,-0.99967,0.0,0.04861]
[1777710018576,46.5,78254.77,0.0,-0.99967,0.0,0.04861]
[1777710018426,46.5,78254.77,0.0,-0.99967,0.0,0.04861]
[1777710031149,46.5,78254.7,0.0,-0.99967,0.0,0.04861]
[1777710031325,46.5,78254.7,0.0,-0.99967,0.0,0.04861]
[1777710031426,46.5,78256.22,0.0,-0.99967,0.0,0.04852]
[1777710040285,46.5,78256.14,0.0,-0.99967,0.0,0.04852]
[1777710045320,46.5,78255.32,0.0,-0.99968,0.0,0.04844]
[1777710049348,46.5,78257.67,0.0,-0.99967,0.0,0.04865]
[1777710051361,46.5,78255.47,0.0,-0.99967,0.0,0.04846]
[1777710053334,46.5,78255.47,0.0,-0.99967,0.0,0.04846]
[1777710053575,46.5,78255.47,0.0,-0.99967,0.0,0.04846]
[1777710053657,46.5,78255.47,0.0,-0.99967,0.0,0.04846]
[1777710053827,46.5,78255.47,0.0,-0.99967,0.0,0.04846]
[1777710054383,46.5,78255.5,0.0,-0.99967,0.0,0.04846]
[1777710062439,46.5,78255.52,0.0,-0.99967,0.0,0.04846]
[1777710072370,46.5,78255.48,0.0,-0.99967,0.0,0.04846]
[1777710072579,46.5,78255.48,0.0,-0.99967,0.0,0.04846]
[1777710074301,46.5,78255.48,0.0,-0.99967,0.0,0.04846]
[1777710082579,46.5,78255.45,0.0,-0.99967,0.0,0.04846]
[1777710085600,46.5,78257.68,0.0,-0.99967,0.0,0.04865]
[1777710090635,46.5,78257.76,0.0,-0.99967,0.0,0.04866]
[1777710091641,46.5,78257.68,0.0,-0.99968,0.0,0.04844]
[1777710096677,46.5,78255.48,0.0,-0.99968,0.0,0.04824]
[1777710103726,46.5,78256.15,0.0,-0.99968,0.0,0.0483]
[1777710108761,46.5,78256.81,0.0,-0.99968,0.0,0.04836]
[1777710115810,46.5,78262.32,0.0,-0.99967,0.0,0.04885]
[1777710116817,46.5,78268.71,0.0,-0.99967,0.0,0.04941]
[1777710120845,46.5,78271.69,0.0,-0.99967,0.0,0.04968]
[1777710125881,46.5,78270.84,0.0,-0.99967,0.0,0.04961]
[1777710126888,46.5,78268.78,0.0,-0.99967,0.0,0.04942]
[1777710131923,46.5,78268.8,0.0,-0.99967,0.0,0.04942]
[1777710136958,46.5,78267.83,0.0,-0.99967,0.0,0.04934]
[1777710141993,46.5,78267.81,0.0,-0.99967,0.0,0.04933]
[1777710147027,46.5,78267.28,0.0,-0.99967,0.0,0.04929]
[1777710151055,46.5,78267.4,0.0,-0.99967,0.0,0.04908]
[1777710157097,46.5,78267.43,0.0,-0.99967,0.0,0.04908]
[1777710162133,46.5,78266.75,0.0,-0.99967,0.0,0.04902]
[1777710169181,46.5,78266.77,0.0,-0.99967,0.0,0.04902]
[1777710173209,46.5,78268.86,0.0,-0.99967,0.0,0.04921]
[1777710178245,46.5,78270.07,0.0,-0.99967,0.0,0.04932]
[1777710183280,46.5,78270.1,0.0,-0.99967,0.0,0.04932]
[1777710188314,46.5,78269.81,0.0,-0.99967,0.0,0.04929]
[1777710193350,46.5,78269.89,0.0,-0.99967,0.0,0.0493]
[1777710198389,46.5,78272.5,0.0,-0.99967,0.0,0.04953]
[1777710201410,46.5,78269.99,0.0,-0.99967,0.0,0.04931]
[1777710208473,46.5,78270.83,0.0,-0.99967,0.0,0.04938]
[1777710211493,46.5,78272.21,0.0,-0.99967,0.0,0.04929]
[1777710216529,46.5,78272.04,0.0,-0.99967,0.0,0.04927]
[1777710221564,46.5,78272.72,0.0,-0.99967,0.0,0.04933]
[1777710226599,46.5,78273.29,0.0,-0.99967,0.0,0.04938]
[1777710231634,46.5,78273.19,0.0,-0.99967,0.0,0.04937]
[1777710236669,46.5,78273.09,0.0,-0.99967,0.0,0.04937]
[1777710241703,46.5,78273.02,0.0,-0.99967,0.0,0.04936]
[1777710246738,46.5,78273.23,0.0,-0.99967,0.0,0.04938]
[1777710251774,46.5,78273.16,0.0,-0.99967,0.0,0.04937]
[1777710256809,46.5,78274.04,0.0,-0.99967,0.0,0.04945]
[1777710263858,46.5,78275.62,0.0,-0.99967,0.0,0.04959]
[1777710266879,46.5,78277.64,0.0,-0.99967,0.0,0.04977]
[1777710272920,46.5,78277.07,0.0,-0.99967,0.0,0.0495]
[1777710277956,46.5,78276.83,0.0,-0.99967,0.0,0.04948]
[1777710283997,46.5,78280.03,0.0,-0.99967,0.0,0.04977]
[1777710289032,46.5,78281.1,0.0,-0.99966,0.0,0.04986]
[1777710294068,46.5,78281.23,0.0,-0.99966,0.0,0.04988]
[1777710300110,46.5,78281.12,0.0,-0.99966,0.0,0.04987]
[1777710305145,46.5,78280.92,0.0,-0.99966,0.0,0.04985]
[1777710307159,46.5,78283.07,0.0,-0.99966,0.0,0.05004]
[1777710312193,46.5,78283.37,0.0,-0.99966,0.0,0.05007]
[1777710319243,46.5,78283.24,0.0,-0.99966,0.0,0.05006]
[1777710324278,46.5,78283.55,0.0,-0.99966,0.0,0.05009]
[1777710329313,46.5,78286.1,0.0,-0.99966,0.0,0.05032]
[1777710332333,46.5,78285.84,0.0,-0.99966,0.0,0.05007]
[1777710337369,46.5,78285.93,0.0,-0.99966,0.0,0.05008]
[1777710342404,46.5,78286.16,0.0,-0.99966,0.0,0.0501]
[1777710350459,46.5,78286.15,0.0,-0.99966,0.0,0.0501]
[1777710355495,46.5,78285.95,0.0,-0.99966,0.0,0.05008]
[1777710361538,46.5,78285.83,0.0,-0.99966,0.0,0.05007]
[1777710364559,46.5,78280.59,0.0,-0.99967,0.0,0.0496]
[1777710370601,46.5,78280.62,0.0,-0.99967,0.0,0.0496]
[1777710375636,46.5,78279.93,0.0,-0.99967,0.0,0.04954]
[1777710381678,46.5,78279.26,0.0,-0.99967,0.0,0.04948]
[1777710387720,46.5,78278.95,0.0,-0.99967,0.0,0.04945]
[1777710392772,46.5,78278.93,0.0,-0.99967,0.0,0.04923]
[1777710399821,46.5,78279.12,0.0,-0.99967,0.0,0.04924]
[1777710404856,46.5,78279.08,0.0,-0.99967,0.0,0.04924]
[1777710409891,46.5,78278.55,0.0,-0.99967,0.0,0.04919]
[1777710414926,46.5,78278.7,0.0,-0.99967,0.0,0.04921]
[1777710419961,46.5,78278.7,0.0,-0.99967,0.0,0.04921]
[1777710424996,46.5,78278.86,0.0,-0.99967,0.0,0.04922]
[1777710430030,46.5,78278.81,0.0,-0.99967,0.0,0.04922]
[1777710433051,46.5,78285.81,0.0,-0.99966,0.0,0.04984]
[1777710438087,46.5,78286.51,0.0,-0.99966,0.0,0.04991]
[1777710444129,46.5,78286.04,0.0,-0.99966,0.0,0.04987]
[1777710449164,46.5,78287.02,0.0,-0.99966,0.0,0.04995]
[1777710451177,46.5,78287.03,0.0,-0.99967,0.0,0.04973]
[1777710456213,46.5,78287.01,0.0,-0.99967,0.0,0.04973]
[1777710461247,46.5,78286.9,0.0,-0.99967,0.0,0.04972]
[1777710466284,46.5,78287.03,0.0,-0.99967,0.0,0.04973]
[1777710471320,46.5,78286.76,0.0,-0.99967,0.0,0.04971]
[1777710476355,46.5,78286.66,0.0,-0.99967,0.0,0.0497]
[1777710481390,46.5,78286.67,0.0,-0.99967,0.0,0.0497]
[1777710494481,46.5,78286.85,0.0,-0.99967,0.0,0.04972]
[1777710499516,46.5,78286.89,0.0,-0.99967,0.0,0.04972]
[1777710502536,46.5,78284.42,0.0,-0.99967,0.0,0.0495]
[1777710507571,46.5,78283.82,0.0,-0.99967,0.0,0.04944]
[1777710511601,46.5,78283.63,0.0,-0.99967,0.0,0.0492]
[1777710518773,46.5,78283.72,0.0,-0.99967,0.0,0.04921]
[1777710525699,46.5,78283.72,0.0,-0.99967,0.0,0.04921]
[1777710531741,46.5,78283.48,0.0,-0.99967,0.0,0.04919]
[1777710540805,46.5,78282.56,0.0,-0.99967,0.0,0.04911]
[1777710541812,46.5,78280.1,0.0,-0.99967,0.0,0.04889]
[1777710547854,46.5,78279.14,0.0,-0.99967,0.0,0.0488]
[1777710552889,46.5,78279.44,0.0,-0.99967,0.0,0.04883]
[1777710557928,46.5,78279.52,0.0,-0.99967,0.0,0.04884]
[1777710563970,46.5,78279.39,0.0,-0.99967,0.0,0.04883]
[1777710569005,46.5,78279.17,0.0,-0.99967,0.0,0.04881]
[1777710574040,46.5,78279.38,0.0,-0.99967,0.0,0.04861]
[1777710579076,46.5,78279.38,0.0,-0.99967,0.0,0.04861]
[1777710584123,46.5,78278.7,0.0,-0.99967,0.0,0.04855]
[1777710589158,46.5,78278.18,0.0,-0.99967,0.0,0.0485]
[1777710597214,46.5,78278.02,0.0,-0.99967,0.0,0.04849]
[1777710602249,46.5,78277.73,0.0,-0.99967,0.0,0.04846]
[1777710607283,46.5,78277.75,0.0,-0.99967,0.0,0.04846]
[1777710612318,46.5,78277.77,0.0,-0.99967,0.0,0.04846]
[1777710618361,46.5,78277.77,0.0,-0.99967,0.0,0.04846]
[1777710623396,46.5,78277.77,0.0,-0.99967,0.0,0.04846]
[1777710628431,46.5,78277.81,0.0,-0.99967,0.0,0.04847]
[1777710631452,46.5,78277.81,0.0,-0.99968,0.0,0.04825]
[1777710636487,46.5,78277.77,0.0,-0.99968,0.0,0.04825]
[1777710642529,46.5,78277.19,0.0,-0.99968,0.0,0.0482]
[1777710649578,46.5,78277.17,0.0,-0.99968,0.0,0.04819]
[1777710656627,46.5,78278.63,0.0,-0.99967,0.0,0.04832]
[1777710662669,46.5,78279.67,0.0,-0.99967,0.0,0.04841]
[1777710663676,46.5,78281.69,0.0,-0.99967,0.0,0.04859]
[1777710666697,46.5,78284.68,0.0,-0.99967,0.0,0.04886]
[1777710669718,46.5,78289.38,0.0,-0.99967,0.0,0.04928]
[1777710674752,46.5,78290.27,0.0,-0.99967,0.0,0.04936]
[1777710679787,46.5,78289.85,0.0,-0.99967,0.0,0.04932]
[1777710684823,46.5,78290.05,0.0,-0.99967,0.0,0.04934]
[1777710689858,46.5,78290.28,0.0,-0.99967,0.0,0.04936]
[1777710694893,46.5,78287.35,0.0,-0.99967,0.0,0.04887]
[1777710697914,46.5,78289.39,0.0,-0.99967,0.0,0.04906]
[1777710703955,46.5,78289.6,0.0,-0.99967,0.0,0.04908]
[1777710708991,46.5,78289.55,0.0,-0.99967,0.0,0.04907]
[1777710717047,46.5,78290.09,0.0,-0.99967,0.0,0.04912]
[1777710722081,46.5,78290.05,0.0,-0.99967,0.0,0.04912]
[1777710728124,46.5,78289.94,0.0,-0.99967,0.0,0.04911]
[1777710735173,46.5,78289.71,0.0,-0.99967,0.0,0.04909]
[1777710741214,46.5,78289.76,0.0,-0.99967,0.0,0.04909]
[1777710747257,46.5,78289.89,0.0,-0.99967,0.0,0.0491]
[1777710751285,46.5,78289.94,0.0,-0.99967,0.0,0.04889]
[1777710759341,46.5,78290.28,0.0,-0.99967,0.0,0.04892]
[1777710760348,46.5,78292.31,0.0,-0.99967,0.0,0.0491]
[1777710765383,46.5,78294.31,0.0,-0.99967,0.0,0.04928]
[1777710769411,46.5,78296.72,0.0,-0.99967,0.0,0.04949]
[1777710774445,46.5,78297.98,0.0,-0.99967,0.0,0.04961]
[1777710779481,46.5,78296.79,0.0,-0.99967,0.0,0.0495]
[1777710784517,46.5,78296.34,0.0,-0.99967,0.0,0.04946]
[1777710789551,46.5,78296.53,0.0,-0.99967,0.0,0.04947]
[1777710796600,46.5,78296.71,0.0,-0.99967,0.0,0.04949]
[1777710801635,46.5,78296.54,0.0,-0.99967,0.0,0.04948]
[1777710806669,46.5,78294.91,0.0,-0.99967,0.0,0.04933]
[1777710811704,46.5,78294.67,0.0,-0.99967,0.0,0.04909]
[1777710816739,46.5,78294.64,0.0,-0.99967,0.0,0.04908]
[1777710823790,46.5,78294.56,0.0,-0.99967,0.0,0.04908]
[1777710828825,46.5,78294.54,0.0,-0.99967,0.0,0.04907]
[1777710829831,46.5,78291.84,0.0,-0.99967,0.0,0.04883]
[1777710837887,46.5,78290.32,0.0,-0.99967,0.0,0.0487]
[1777710842922,46.5,78290.36,0.0,-0.99967,0.0,0.0487]
[1777710847958,46.5,78290.18,0.0,-0.99967,0.0,0.04869]
[1777710852993,46.5,78290.11,0.0,-0.99967,0.0,0.04868]
[1777710858034,46.5,78288.64,0.0,-0.99967,0.0,0.04855]
[1777710864076,46.5,78289.04,0.0,-0.99967,0.0,0.04859]
[1777710869111,46.5,78289.0,0.0,-0.99967,0.0,0.04858]
[1777710872132,46.5,78289.32,0.0,-0.99967,0.0,0.04839]
[1777710877167,46.5,78289.32,0.0,-0.99967,0.0,0.04839]
[1777710882202,46.5,78288.95,0.0,-0.99967,0.0,0.04836]
[1777710887237,46.5,78289.0,0.0,-0.99967,0.0,0.04836]
[1777710892272,46.5,78289.24,0.0,-0.99967,0.0,0.04838]
[1777710895293,46.5,78307.71,0.0,-0.99966,0.0,0.05004]
[1777710896301,46.5,78312.38,0.0,-0.99966,0.0,0.05047]
[1777710901336,46.5,78313.71,0.0,-0.99966,0.0,0.05059]
[1777710907378,46.5,78312.11,0.0,-0.99966,0.0,0.05044]
[1777710910399,46.5,78309.45,0.0,-0.99966,0.0,0.0502]
[1777710916441,46.5,78309.76,0.0,-0.99966,0.0,0.05023]
[1777710921477,46.5,78310.47,0.0,-0.99966,0.0,0.05029]
[1777710926512,46.5,78310.45,0.0,-0.99966,0.0,0.05029]
[1777710931547,46.5,78311.03,0.0,-0.99966,0.0,0.05012]
[1777710937590,46.5,78311.05,0.0,-0.99966,0.0,0.05012]
[1777710943632,46.5,78311.38,0.0,-0.99966,0.0,0.05015]
[1777710949674,46.5,78311.62,0.0,-0.99966,0.0,0.05017]
[1777710956723,46.5,78311.65,0.0,-0.99966,0.0,0.05017]
[1777710959744,46.5,78313.97,0.0,-0.99966,0.0,0.05038]
[1777710966793,46.5,78313.89,0.0,-0.99966,0.0,0.05038]
[1777710971828,46.5,78313.64,0.0,-0.99966,0.0,0.05035]
[1777710977870,46.5,78314.27,0.0,-0.99966,0.0,0.05041]
[1777710979885,46.5,78316.74,0.0,-0.99966,0.0,0.05064]
[1777710984920,46.5,78318.79,0.0,-0.99966,0.0,0.05083]
[1777710989956,46.5,78318.05,0.0,-0.99966,0.0,0.05076]
[1777710991970,46.5,78318.18,0.0,-0.99966,0.0,0.05054]
[1777710997005,46.5,78317.78,0.0,-0.99966,0.0,0.05051]
[1777711002040,46.5,78317.82,0.0,-0.99966,0.0,0.05051]
[1777711008082,46.5,78317.89,0.0,-0.99966,0.0,0.05052]
[1777711014124,46.5,78318.05,0.0,-0.99966,0.0,0.05053]
[1777711020166,46.5,78317.9,0.0,-0.99966,0.0,0.05052]
[1777711025201,46.5,78318.43,0.0,-0.99966,0.0,0.05057]
[1777711030237,46.5,78318.03,0.0,-0.99966,0.0,0.05053]
[1777711035279,46.5,78319.0,0.0,-0.99966,0.0,0.05062]
[1777711042328,46.5,78319.57,0.0,-0.99966,0.0,0.05067]
[1777711047363,46.5,78319.29,0.0,-0.99966,0.0,0.05065]
[1777711052398,46.5,78319.61,0.0,-0.99966,0.0,0.05045]
[1777711059447,46.5,78319.35,0.0,-0.99966,0.0,0.05042]
[1777711064481,46.5,78318.71,0.0,-0.99966,0.0,0.05037]
[1777711069516,46.5,78318.89,0.0,-0.99966,0.0,0.05038]
[1777711076566,46.5,78319.01,0.0,-0.99966,0.0,0.05039]
[1777711082607,46.5,78318.04,0.0,-0.99966,0.0,0.0503]
[1777711085630,46.5,78322.82,0.0,-0.99966,0.0,0.05074]
[1777711089658,46.5,78326.44,0.0,-0.99965,0.0,0.05108]
[1777711094693,46.5,78332.28,0.0,-0.99965,0.0,0.05162]
[1777711095700,46.5,78334.83,0.0,-0.99965,0.0,0.05186]
[1777711096707,46.5,78336.89,0.0,-0.99965,0.0,0.05206]
[1777711099728,46.5,78339.74,0.0,-0.99965,0.0,0.05233]
[1777711105770,46.5,78340.37,0.0,-0.99964,0.0,0.05239]
[1777711110805,46.5,78340.13,0.0,-0.99964,0.0,0.05236]
[1777711111812,46.5,78339.85,0.0,-0.99965,0.0,0.0521]
[1777711116847,46.5,78340.02,0.0,-0.99965,0.0,0.05212]
[1777711121882,46.5,78338.08,0.0,-0.99965,0.0,0.05194]
[1777711127923,46.5,78338.21,0.0,-0.99965,0.0,0.05195]
[1777711132962,46.5,78338.28,0.0,-0.99965,0.0,0.05195]
[1777711138299,46.5,78338.32,0.0,-0.99965,0.0,0.05196]
[1777711144048,46.5,78338.76,0.0,-0.99965,0.0,0.052]
[1777711147069,46.5,78336.17,0.0,-0.99965,0.0,0.05176]
[1777711152104,46.5,78335.82,0.0,-0.99965,0.0,0.05172]
[1777711154118,46.5,78332.8,0.0,-0.99965,0.0,0.05144]
[1777711159153,46.5,78330.46,0.0,-0.99965,0.0,0.05122]
[1777711168216,46.5,78330.44,0.0,-0.99965,0.0,0.05122]
[1777711172244,46.5,78330.16,0.0,-0.99965,0.0,0.05096]
[1777711177284,46.5,78330.09,0.0,-0.99965,0.0,0.05096]
[1777711182320,46.5,78330.09,0.0,-0.99965,0.0,0.05096]
[1777711187356,46.5,78328.13,0.0,-0.99966,0.0,0.05078]
[1777711192390,46.5,78328.92,0.0,-0.99966,0.0,0.05085]
[1777711198432,46.5,78328.34,0.0,-0.99966,0.0,0.0508]
[1777711204474,46.5,78328.63,0.0,-0.99966,0.0,0.05082]
[1777711210516,46.5,78328.45,0.0,-0.99966,0.0,0.05081]
[1777711215550,46.5,78328.2,0.0,-0.99966,0.0,0.05078]
[1777711219579,46.5,78322.22,0.0,-0.99966,0.0,0.05023]
[1777711228644,46.5,78322.78,0.0,-0.99966,0.0,0.05029]
[1777711232672,46.5,78322.8,0.0,-0.99966,0.0,0.05006]
[1777711240728,46.5,78322.93,0.0,-0.99966,0.0,0.05007]
[1777711246769,46.5,78322.79,0.0,-0.99966,0.0,0.05006]
[1777711251804,46.5,78322.74,0.0,-0.99966,0.0,0.05006]
[1777711256840,46.5,78322.4,0.0,-0.99966,0.0,0.05002]
[1777711261875,46.5,78322.73,0.0,-0.99966,0.0,0.05005]
[1777711267917,46.5,78321.95,0.0,-0.99966,0.0,0.04998]
[1777711272951,46.5,78321.97,0.0,-0.99966,0.0,0.04999]
[1777711287051,46.5,78321.69,0.0,-0.99966,0.0,0.04996]
[1777711292086,46.5,78321.83,0.0,-0.99966,0.0,0.04975]
[1777711297121,46.5,78322.14,0.0,-0.99966,0.0,0.04978]
[1777711304170,46.5,78322.23,0.0,-0.99966,0.0,0.04978]
[1777711307191,46.5,78327.2,0.0,-0.99966,0.0,0.05024]
[1777711313233,46.5,78328.2,0.0,-0.99966,0.0,0.05033]
[1777711316254,46.5,78330.41,0.0,-0.99966,0.0,0.05053]
[1777711321288,46.5,78330.46,0.0,-0.99966,0.0,0.05054]
[1777711326324,46.5,78329.87,0.0,-0.99966,0.0,0.05048]
[1777711331359,46.5,78329.8,0.0,-0.99966,0.0,0.05047]
[1777711336394,46.5,78330.8,0.0,-0.99966,0.0,0.05057]
[1777711341429,46.5,78330.91,0.0,-0.99966,0.0,0.05058]
[1777711346464,46.5,78330.96,0.0,-0.99966,0.0,0.05058]
[1777711351500,46.5,78332.04,0.0,-0.99966,0.0,0.05045]
[1777711358548,46.5,78332.13,0.0,-0.99966,0.0,0.05046]
[1777711364590,46.5,78332.01,0.0,-0.99966,0.0,0.05045]
[1777711369625,46.5,78331.86,0.0,-0.99966,0.0,0.05044]
[1777711375667,46.5,78332.79,0.0,-0.99966,0.0,0.05052]
[1777711378950,46.5,78332.76,0.0,-0.99966,0.0,0.05052]
[1777711379075,46.5,78332.82,0.0,-0.99966,0.0,0.05052]
[1777711382957,46.5,78333.71,0.0,-0.99966,0.0,0.05061]
[1777711383077,46.5,78334.07,0.0,-0.99966,0.0,0.05064]
[1777711383723,46.5,78334.1,0.0,-0.99966,0.0,0.05064]
[1777711388758,46.5,78333.53,0.0,-0.99966,0.0,0.05059]
[1777711393793,46.5,78333.47,0.0,-0.99966,0.0,0.05058]
[1777711396231,46.5,78333.47,0.0,-0.99966,0.0,0.05058]
[1777711396326,46.5,78333.47,0.0,-0.99966,0.0,0.05058]
[1777711401299,46.5,78333.57,0.0,-0.99966,0.0,0.05059]
[1777711401326,46.5,78333.57,0.0,-0.99966,0.0,0.05059]
[1777711401757,46.5,78333.57,0.0,-0.99966,0.0,0.05059]
[1777711403524,46.5,78333.67,0.0,-0.99966,0.0,0.0506]
[1777711407891,46.5,78331.36,0.0,-0.99966,0.0,0.05039]
[1777711412926,46.5,78331.7,0.0,-0.99966,0.0,0.05019]
[1777711417960,46.5,78329.79,0.0,-0.99966,0.0,0.05002]
[1777711422996,46.5,78328.8,0.0,-0.99966,0.0,0.04993]
[1777711429038,46.5,78328.15,0.0,-0.99966,0.0,0.04987]
[1777711439108,46.5,78328.22,0.0,-0.99966,0.0,0.04988]
[1777711448070,46.5,78328.06,0.0,-0.99966,0.0,0.04986]
[1777711453212,46.5,78326.22,0.0,-0.99966,0.0,0.0497]
[1777711459254,46.5,78325.46,0.0,-0.99966,0.0,0.04963]
[1777711464291,46.5,78325.2,0.0,-0.99966,0.0,0.0496]
[1777711469326,46.5,78325.07,0.0,-0.99966,0.0,0.04959]
[1777711471340,46.5,78324.99,0.0,-0.99967,0.0,0.04936]
[1777711476376,46.5,78323.57,0.0,-0.99967,0.0,0.04923]
[1777711483423,46.5,78323.3,0.0,-0.99967,0.0,0.04921]
[1777711488459,46.5,78322.82,0.0,-0.99967,0.0,0.04916]
[1777711493494,46.5,78322.59,0.0,-0.99967,0.0,0.04914]
[1777711502558,46.5,78322.24,0.0,-0.99967,0.0,0.04911]
[1777711507593,46.5,78322.31,0.0,-0.99967,0.0,0.04912]
[1777711512628,46.5,78322.16,0.0,-0.99967,0.0,0.0491]
[1777711517664,46.5,78323.42,0.0,-0.99967,0.0,0.04922]
[1777711523706,46.5,78322.8,0.0,-0.99967,0.0,0.04916]
[1777711528741,46.5,78322.33,0.0,-0.99967,0.0,0.04912]
[1777711533776,46.5,78319.97,0.0,-0.99967,0.0,0.04869]
[1777711538811,46.5,78318.75,0.0,-0.99967,0.0,0.04858]
[1777711545861,46.5,78318.45,0.0,-0.99967,0.0,0.04855]
[1777711550896,46.5,78318.1,0.0,-0.99967,0.0,0.04852]
[1777711558952,46.5,78317.58,0.0,-0.99967,0.0,0.04847]
[1777711563987,46.5,78317.14,0.0,-0.99967,0.0,0.04844]
[1777711569022,46.5,78316.77,0.0,-0.99967,0.0,0.0484]
[1777711574057,46.5,78316.82,0.0,-0.99967,0.0,0.04841]
[1777711579092,46.5,78316.59,0.0,-0.99967,0.0,0.04839]
[1777711585134,46.5,78316.7,0.0,-0.99967,0.0,0.0484]
[1777711590169,46.5,78316.87,0.0,-0.99967,0.0,0.04841]
[1777711591176,46.5,78316.67,0.0,-0.99967,0.0,0.04817]
[1777711596211,46.5,78318.47,0.0,-0.99967,0.0,0.04833]
[1777711603118,46.5,78318.42,0.0,-0.99967,0.0,0.04833]
[1777711603181,46.5,78321.35,0.0,-0.99967,0.0,0.04859]
[1777711609302,46.5,78321.68,0.0,-0.99967,0.0,0.04862]
[1777711616351,46.5,78317.66,0.0,-0.99967,0.0,0.04826]
[1777711622393,46.5,78318.88,0.0,-0.99967,0.0,0.04837]
[1777711629442,46.5,78318.77,0.0,-0.99967,0.0,0.04836]
[1777711634480,46.5,78318.78,0.0,-0.99967,0.0,0.04836]
[1777711639515,46.5,78318.9,0.0,-0.99967,0.0,0.04837]
[1777711644550,46.5,78318.76,0.0,-0.99967,0.0,0.04836]
[1777711651599,46.5,78318.61,0.0,-0.99967,0.0,0.04813]
[1777711656634,46.5,78318.77,0.0,-0.99967,0.0,0.04814]
[1777711661669,46.5,78318.7,0.0,-0.99967,0.0,0.04813]
[1777711666704,46.5,78318.75,0.0,-0.99967,0.0,0.04814]
[1777711672746,46.5,78320.96,0.0,-0.99967,0.0,0.04833]
[1777711677781,46.5,78321.98,0.0,-0.99967,0.0,0.04842]
[1777711678788,46.5,78320.0,0.0,-0.99967,0.0,0.04825]
[1777711689865,46.5,78320.36,0.0,-0.99967,0.0,0.04828]
[1777711695908,46.5,78322.05,0.0,-0.99967,0.0,0.04843]
[1777711700943,46.5,78322.25,0.0,-0.99967,0.0,0.04845]
[1777711705978,46.5,78321.7,0.0,-0.99967,0.0,0.0484]
[1777711711013,46.5,78321.65,0.0,-0.99967,0.0,0.04817]
[1777711720077,46.5,78321.98,0.0,-0.99967,0.0,0.0482]
[1777711725111,46.5,78322.08,0.0,-0.99967,0.0,0.04821]
[1777711732161,46.5,78322.04,0.0,-0.99967,0.0,0.04821]
[1777711737196,46.5,78322.19,0.0,-0.99967,0.0,0.04822]
[1777711742230,46.5,78322.15,0.0,-0.99967,0.0,0.04822]
[1777711747266,46.5,78322.44,0.0,-0.99967,0.0,0.04824]
[1777711752301,46.5,78322.44,0.0,-0.99967,0.0,0.04824]
[1777711757999,46.5,78322.28,0.0,-0.99967,0.0,0.04823]
[1777711764385,46.5,78323.1,0.0,-0.99967,0.0,0.0483]
[1777711769420,46.5,78323.38,0.0,-0.99967,0.0,0.04833]
[1777711775462,46.5,78323.25,0.0,-0.99967,0.0,0.0481]
[1777711780497,46.5,78323.1,0.0,-0.99967,0.0,0.04808]
[1777711788553,46.5,78323.78,0.0,-0.99967,0.0,0.04814]
[1777711793587,46.5,78324.0,0.0,-0.99967,0.0,0.04816]
[1777711798622,46.5,78324.29,0.0,-0.99967,0.0,0.04819]
[1777711807685,46.5,78324.19,0.0,-0.99967,0.0,0.04818]
[1777711813728,46.5,78324.46,0.0,-0.99967,0.0,0.0482]
[1777711826819,46.5,78325.11,0.0,-0.99967,0.0,0.04826]
[1777711831854,46.5,78324.81,0.0,-0.99967,0.0,0.04801]
[1777711836889,46.5,78324.6,0.0,-0.99967,0.0,0.04799]
[1777711841924,46.5,78324.57,0.0,-0.99967,0.0,0.04799]
[1777711847967,46.5,78324.68,0.0,-0.99967,0.0,0.048]
[1777711856023,46.5,78324.58,0.0,-0.99967,0.0,0.04799]
[1777711861058,46.5,78324.89,0.0,-0.99967,0.0,0.04802]
[1777711866093,46.5,78324.83,0.0,-0.99967,0.0,0.04801]
[1777711871128,46.5,78324.94,0.0,-0.99967,0.0,0.04802]
[1777711876163,46.5,78330.77,0.0,-0.99967,0.0,0.04854]
[1777711877170,46.5,78333.08,0.0,-0.99967,0.0,0.04875]
[1777711880190,46.5,78338.02,0.0,-0.99967,0.0,0.04919]
[1777711885226,46.5,78339.27,0.0,-0.99967,0.0,0.0493]
[1777711890262,46.5,78339.04,0.0,-0.99967,0.0,0.04928]
[1777711891269,46.5,78339.25,0.0,-0.99967,0.0,0.04908]
[1777711896304,46.5,78339.23,0.0,-0.99967,0.0,0.04907]
[1777711901339,46.5,78339.28,0.0,-0.99967,0.0,0.04908]
[1777711908387,46.5,78339.15,0.0,-0.99967,0.0,0.04907]
[1777711915437,46.5,78339.86,0.0,-0.99967,0.0,0.04913]
[1777711920472,46.5,78339.86,0.0,-0.99967,0.0,0.04913]
[1777711926514,46.5,78339.61,0.0,-0.99967,0.0,0.04911]
[1777711931549,46.5,78339.26,0.0,-0.99967,0.0,0.04908]
[1777711936584,46.5,78339.54,0.0,-0.99967,0.0,0.0491]
[1777711943633,46.5,78339.54,0.0,-0.99967,0.0,0.0491]
[1777711951689,46.5,78339.43,0.0,-0.99967,0.0,0.04887]
[1777711959744,46.5,78339.48,0.0,-0.99967,0.0,0.04887]
[1777711966794,46.5,78339.23,0.0,-0.99967,0.0,0.04885]
[1777711972837,46.5,78339.36,0.0,-0.99967,0.0,0.04886]
[1777711977872,46.5,78338.91,0.0,-0.99967,0.0,0.04882]
[1777711983913,46.5,78338.95,0.0,-0.99967,0.0,0.04883]
[1777711988949,46.5,78339.12,0.0,-0.99967,0.0,0.04884]
[1777711993984,46.5,78339.08,0.0,-0.99967,0.0,0.04884]
[1777712000029,46.5,78340.38,0.0,-0.99967,0.0,0.04895]
[1777712005065,46.5,78340.35,0.0,-0.99967,0.0,0.04895]
[1777712011107,46.5,78340.63,0.0,-0.99967,0.0,0.04875]
[1777712017149,46.5,78340.45,0.0,-0.99967,0.0,0.04874]
[1777712025205,46.5,78340.74,0.0,-0.99967,0.0,0.04876]
[1777712030239,46.5,78341.18,0.0,-0.99967,0.0,0.0488]
[1777712035274,46.5,78341.21,0.0,-0.99967,0.0,0.0488]
[1777712041317,46.5,78341.47,0.0,-0.99967,0.0,0.04883]
[1777712048366,46.5,78341.02,0.0,-0.99967,0.0,0.04879]
[1777712054408,46.5,78341.06,0.0,-0.99967,0.0,0.04879]
[1777712059443,46.5,78342.03,0.0,-0.99967,0.0,0.04888]
[1777712064478,46.5,78350.76,0.0,-0.99966,0.0,0.04967]
[1777712065485,46.5,78350.15,0.0,-0.99966,0.0,0.04961]
[1777712071528,46.5,78352.28,0.0,-0.99966,0.0,0.04958]
[1777712076562,46.5,78353.22,0.0,-0.99966,0.0,0.04966]
[1777712081598,46.5,78353.19,0.0,-0.99966,0.0,0.04966]
[1777712086633,46.5,78349.16,0.0,-0.99967,0.0,0.04929]
[1777712089654,46.5,78346.99,0.0,-0.99967,0.0,0.0491]
[1777712094689,46.5,78346.58,0.0,-0.99967,0.0,0.04906]
[1777712096703,46.5,78340.96,0.0,-0.99967,0.0,0.04856]
[1777712097710,46.5,78325.77,0.0,-0.99968,0.0,0.04722]
[1777712098716,46.5,78317.47,0.0,-0.99969,0.0,0.04651]
[1777712099724,46.5,78319.52,0.0,-0.99968,0.0,0.04668]
[1777712104759,46.5,78318.9,0.0,-0.99968,0.0,0.04663]
[1777712109794,46.5,78318.76,0.0,-0.99968,0.0,0.04662]
[1777712114829,46.5,78318.89,0.0,-0.99968,0.0,0.04663]
[1777712119864,46.5,78318.9,0.0,-0.99968,0.0,0.04663]
[1777712129933,46.5,78318.79,0.0,-0.99968,0.0,0.04662]
[1777712131948,46.5,78318.47,0.0,-0.99969,0.0,0.04638]
[1777712136983,46.5,78316.34,0.0,-0.99969,0.0,0.0462]
[1777712142023,46.5,78316.31,0.0,-0.99969,0.0,0.04619]
[1777712153103,46.5,78316.14,0.0,-0.99969,0.0,0.04618]
[1777712158137,46.5,78316.01,0.0,-0.99969,0.0,0.04617]
[1777712163173,46.5,78316.0,0.0,-0.99969,0.0,0.04617]
[1777712172236,46.5,78316.12,0.0,-0.99969,0.0,0.04618]
[1777712177271,46.5,78315.98,0.0,-0.99969,0.0,0.04617]
[1777712183312,46.5,78315.75,0.0,-0.99969,0.0,0.04615]
[1777712188348,46.5,78315.43,0.0,-0.99969,0.0,0.04612]
[1777712193383,46.5,78312.34,0.0,-0.99969,0.0,0.04565]
[1777712198418,46.5,78307.4,0.0,-0.99969,0.0,0.04523]
[1777712203453,46.5,78306.06,0.0,-0.99969,0.0,0.04512]
[1777712206474,46.5,78304.01,0.0,-0.9997,0.0,0.04495]
[1777712211510,46.5,78303.29,0.0,-0.9997,0.0,0.04489]
[1777712216545,46.5,78303.2,0.0,-0.9997,0.0,0.04488]
[1777712221580,46.5,78301.64,0.0,-0.9997,0.0,0.04475]
[1777712226615,46.5,78300.35,0.0,-0.9997,0.0,0.04465]
[1777712231649,46.5,78298.08,0.0,-0.9997,0.0,0.04446]
[1777712236685,46.5,78297.71,0.0,-0.9997,0.0,0.04443]
[1777712241721,46.5,78297.51,0.0,-0.9997,0.0,0.04441]
[1777712245749,46.5,78294.2,0.0,-0.9997,0.0,0.04414]
[1777712250784,46.5,78293.27,0.0,-0.9997,0.0,0.04406]
[1777712252798,46.5,78293.23,0.0,-0.9997,0.0,0.04386]
[1777712254812,46.5,78291.19,0.0,-0.99971,0.0,0.04369]
[1777712259847,46.5,78290.93,0.0,-0.99971,0.0,0.04367]
[1777712264882,46.5,78290.75,0.0,-0.99971,0.0,0.04366]
[1777712270924,46.5,78290.72,0.0,-0.99971,0.0,0.04365]
[1777712275959,46.5,78290.78,0.0,-0.99971,0.0,0.04366]
[1777712280997,46.5,78291.08,0.0,-0.99971,0.0,0.04368]
[1777712288046,46.5,78290.2,0.0,-0.99971,0.0,0.04361]
[1777712292074,46.5,78300.63,0.0,-0.9997,0.0,0.04446]
[1777712293081,46.5,78301.94,0.0,-0.9997,0.0,0.04457]
[1777712300130,46.5,78301.23,0.0,-0.9997,0.0,0.04451]
[1777712307179,46.5,78301.31,0.0,-0.9997,0.0,0.04452]
[1777712314228,46.5,78301.45,0.0,-0.9997,0.0,0.04432]
[1777712319263,46.5,78300.89,0.0,-0.9997,0.0,0.04428]
[1777712324297,46.5,78300.68,0.0,-0.9997,0.0,0.04426]
[1777712330340,46.5,78300.91,0.0,-0.9997,0.0,0.04428]
[1777712336384,46.5,78301.13,0.0,-0.9997,0.0,0.0443]
[1777712341419,46.5,78301.03,0.0,-0.9997,0.0,0.04429]
[1777712348468,46.5,78300.9,0.0,-0.9997,0.0,0.04428]
[1777712354510,46.5,78301.39,0.0,-0.9997,0.0,0.04432]
[1777712362566,46.5,78301.86,0.0,-0.9997,0.0,0.04436]
[1777712368608,46.5,78306.72,0.0,-0.9997,0.0,0.04476]
[1777712370622,46.5,78308.96,0.0,-0.9997,0.0,0.04494]
[1777712371629,46.5,78309.2,0.0,-0.9997,0.0,0.04475]
[1777712377526,46.5,78309.27,0.0,-0.9997,0.0,0.04476]
[1777712383713,46.5,78309.87,0.0,-0.9997,0.0,0.04481]
[1777712388747,46.5,78309.78,0.0,-0.9997,0.0,0.0448]
[1777712395797,46.5,78312.1,0.0,-0.9997,0.0,0.045]
[1777712400837,46.5,78310.92,0.0,-0.9997,0.0,0.0449]
[1777712401844,46.5,78319.37,0.0,-0.99969,0.0,0.0456]
[1777712402851,46.5,78321.64,0.0,-0.99969,0.0,0.0458]
[1777712406879,46.5,78313.51,0.0,-0.99969,0.0,0.04511]
[1777712407886,46.5,78307.14,0.0,-0.9997,0.0,0.04458]
[1777712409900,46.5,78305.6,0.0,-0.9997,0.0,0.04446]
[1777712414935,46.5,78304.85,0.0,-0.9997,0.0,0.0444]
[1777712419972,46.5,78304.8,0.0,-0.9997,0.0,0.04439]
[1777712425007,46.5,78305.2,0.0,-0.9997,0.0,0.04442]
[1777712431049,46.5,78304.57,0.0,-0.9997,0.0,0.04417]
[1777712436084,46.5,78302.66,0.0,-0.9997,0.0,0.04401]
[1777712441119,46.5,78302.03,0.0,-0.9997,0.0,0.04396]
[1777712446154,46.5,78301.65,0.0,-0.9997,0.0,0.04393]
[1777712451189,46.5,78301.26,0.0,-0.9997,0.0,0.0439]
[1777712456224,46.5,78300.51,0.0,-0.9997,0.0,0.04383]
[1777712461263,46.5,78300.88,0.0,-0.9997,0.0,0.04386]
[1777712463287,46.5,78305.19,0.0,-0.9997,0.0,0.04422]
[1777712469329,46.5,78304.05,0.0,-0.9997,0.0,0.04412]
[1777712475370,46.5,78304.32,0.0,-0.9997,0.0,0.04415]
[1777712479399,46.5,78300.97,0.0,-0.9997,0.0,0.04387]
[1777712484434,46.5,78300.57,0.0,-0.9997,0.0,0.04384]
[1777712491483,46.5,78300.74,0.0,-0.99971,0.0,0.04365]
[1777712496517,46.5,78300.81,0.0,-0.99971,0.0,0.04365]
[1777712507595,46.5,78300.81,0.0,-0.99971,0.0,0.04365]
[1777712512630,46.5,78301.55,0.0,-0.9997,0.0,0.04371]
[1777712517665,46.5,78301.54,0.0,-0.9997,0.0,0.04371]
[1777712522700,46.5,78301.58,0.0,-0.9997,0.0,0.04372]
[1777712527735,46.5,78300.39,0.0,-0.99971,0.0,0.04362]
[1777712533776,46.5,78301.12,0.0,-0.9997,0.0,0.04368]
[1777712538812,46.5,78301.19,0.0,-0.9997,0.0,0.04369]
[1777712544854,46.5,78301.19,0.0,-0.9997,0.0,0.04369]
[1777712549888,46.5,78301.09,0.0,-0.9997,0.0,0.04368]
[1777712553917,46.5,78301.02,0.0,-0.99971,0.0,0.04347]
[1777712558952,46.5,78301.15,0.0,-0.99971,0.0,0.04348]
[1777712559959,46.5,78304.26,0.0,-0.9997,0.0,0.04373]
[1777712564994,46.5,78304.89,0.0,-0.9997,0.0,0.04378]
[1777712573050,46.5,78304.1,0.0,-0.9997,0.0,0.04372]
[1777712579092,46.5,78303.65,0.0,-0.9997,0.0,0.04368]
[1777712584127,46.5,78303.72,0.0,-0.9997,0.0,0.04369]
[1777712593190,46.5,78303.73,0.0,-0.9997,0.0,0.04369]
[1777712598224,46.5,78303.71,0.0,-0.9997,0.0,0.04369]
[1777712603260,46.5,78303.2,0.0,-0.9997,0.0,0.04364]
[1777712610309,46.5,78302.9,0.0,-0.99971,0.0,0.04362]
[1777712611316,46.5,78302.83,0.0,-0.99971,0.0,0.04341]
[1777712618365,46.5,78302.87,0.0,-0.99971,0.0,0.04341]
[1777712627427,46.5,78302.81,0.0,-0.99971,0.0,0.04341]
[1777712632463,46.5,78304.04,0.0,-0.99971,0.0,0.04351]
[1777712637498,46.5,78303.35,0.0,-0.99971,0.0,0.04345]
[1777712647568,46.5,78303.05,0.0,-0.99971,0.0,0.04343]
[1777712652603,46.5,78303.08,0.0,-0.99971,0.0,0.04343]
[1777712657638,46.5,78300.93,0.0,-0.99971,0.0,0.04326]
[1777712664686,46.5,78300.11,0.0,-0.99971,0.0,0.04319]
[1777712669721,46.5,78300.16,0.0,-0.99971,0.0,0.0432]
[1777712671736,46.5,78300.29,0.0,-0.99971,0.0,0.043]
[1777712679792,46.5,78299.89,0.0,-0.99971,0.0,0.04297]
[1777712681806,46.5,78297.55,0.0,-0.99971,0.0,0.04278]
[1777712687289,46.5,78296.41,0.0,-0.99971,0.0,0.04269]
[1777712696912,46.5,78294.48,0.0,-0.99971,0.0,0.04254]
[1777712701949,46.5,78294.62,0.0,-0.99971,0.0,0.04255]
[1777712707989,46.5,78294.44,0.0,-0.99971,0.0,0.04254]
[1777712713024,46.5,78294.11,0.0,-0.99971,0.0,0.04251]
[1777712719066,46.5,78295.08,0.0,-0.99971,0.0,0.04259]
[1777712726115,46.5,78294.58,0.0,-0.99971,0.0,0.04255]
[1777712734171,46.5,78295.19,0.0,-0.99971,0.0,0.0424]
[1777712741220,46.5,78295.58,0.0,-0.99971,0.0,0.04243]
[1777712748269,46.5,78295.16,0.0,-0.99971,0.0,0.0424]
[1777712753304,46.5,78295.31,0.0,-0.99971,0.0,0.04241]
[1777712758339,46.5,78294.81,0.0,-0.99971,0.0,0.04237]
[1777712763374,46.5,78294.87,0.0,-0.99971,0.0,0.04237]
[1777712769416,46.5,78294.95,0.0,-0.99971,0.0,0.04238]
[1777712776465,46.5,78295.05,0.0,-0.99971,0.0,0.04239]
[1777712782507,46.5,78295.28,0.0,-0.99971,0.0,0.0424]
[1777712787542,46.5,78295.34,0.0,-0.99971,0.0,0.04241]
[1777712791570,46.5,78295.81,0.0,-0.99971,0.0,0.04225]
[1777712796605,46.5,78294.66,0.0,-0.99972,0.0,0.04216]
[1777712802647,46.5,78295.21,0.0,-0.99971,0.0,0.0422]
[1777712808688,46.5,78295.56,0.0,-0.99971,0.0,0.04223]
[1777712813724,46.5,78295.74,0.0,-0.99971,0.0,0.04224]
[1777712818759,46.5,78294.9,0.0,-0.99972,0.0,0.04218]
[1777712824801,46.5,78294.64,0.0,-0.99972,0.0,0.04215]
[1777712829836,46.5,78294.7,0.0,-0.99972,0.0,0.04216]
[1777712834871,46.5,78294.65,0.0,-0.99972,0.0,0.04216]
[1777712840913,46.5,78294.48,0.0,-0.99972,0.0,0.04214]
[1777712845948,46.5,78294.36,0.0,-0.99972,0.0,0.04213]
[1777712850983,46.5,78294.3,0.0,-0.99972,0.0,0.04213]
[1777712851990,46.5,78294.26,0.0,-0.99972,0.0,0.04193]
[1777712857025,46.5,78294.35,0.0,-0.99972,0.0,0.04193]
[1777712862060,46.5,78294.07,0.0,-0.99972,0.0,0.04191]
[1777712867095,46.5,78294.44,0.0,-0.99972,0.0,0.04194]
[1777712873137,46.5,78294.27,0.0,-0.99972,0.0,0.04193]
[1777712878172,46.5,78294.57,0.0,-0.99972,0.0,0.04195]
[1777712879178,46.5,78297.66,0.0,-0.99971,0.0,0.04219]
[1777712887235,46.5,78298.01,0.0,-0.99971,0.0,0.04222]
[1777712894284,46.5,78298.36,0.0,-0.99971,0.0,0.04225]
[1777712900328,46.5,78297.92,0.0,-0.99971,0.0,0.04221]
[1777712909390,46.5,78297.95,0.0,-0.99971,0.0,0.04222]
[1777712911404,46.5,78297.6,0.0,-0.99972,0.0,0.04199]
[1777712916439,46.5,78298.18,0.0,-0.99972,0.0,0.04204]
[1777712922481,46.5,78297.4,0.0,-0.99972,0.0,0.04197]
[1777712928523,46.5,78297.74,0.0,-0.99972,0.0,0.042]
[1777712933558,46.5,78297.62,0.0,-0.99972,0.0,0.04199]
[1777712938593,46.5,78296.24,0.0,-0.99972,0.0,0.04188]
[1777712943628,46.5,78296.3,0.0,-0.99972,0.0,0.04189]
[1777712948663,46.5,78296.51,0.0,-0.99972,0.0,0.0419]
[1777712953698,46.5,78296.63,0.0,-0.99972,0.0,0.04191]
[1777712958733,46.5,78296.65,0.0,-0.99972,0.0,0.04192]
[1777712963767,46.5,78296.91,0.0,-0.99972,0.0,0.04194]
[1777712968803,46.5,78296.83,0.0,-0.99972,0.0,0.04193]
[1777712971824,46.5,78296.46,0.0,-0.99972,0.0,0.0417]
[1777712976861,46.5,78296.72,0.0,-0.99972,0.0,0.04172]
[1777712981896,46.5,78296.72,0.0,-0.99972,0.0,0.04172]
[1777712987938,46.5,78296.75,0.0,-0.99972,0.0,0.04173]
[1777712993980,46.5,78296.86,0.0,-0.99972,0.0,0.04173]
[1777712999015,46.5,78296.94,0.0,-0.99972,0.0,0.04174]
[1777713005058,46.5,78296.82,0.0,-0.99972,0.0,0.04173]
[1777713012153,46.5,78296.85,0.0,-0.99972,0.0,0.04173]
[1777713017188,46.5,78296.59,0.0,-0.99972,0.0,0.04171]
[1777713022224,46.5,78296.91,0.0,-0.99972,0.0,0.04174]
[1777713031287,46.5,78303.98,0.0,-0.99972,0.0,0.04209]
[1777713032294,46.5,78308.57,0.0,-0.99971,0.0,0.04245]
[1777713033301,46.5,78308.68,0.0,-0.99971,0.0,0.04246]
[1777713038336,46.5,78308.77,0.0,-0.99971,0.0,0.04247]
[1777713044378,46.5,78308.86,0.0,-0.99971,0.0,0.04248]
[1777713049413,46.5,78309.0,0.0,-0.99971,0.0,0.04249]
[1777713052434,46.5,78306.81,0.0,-0.99971,0.0,0.04232]
[1777713058476,46.5,78306.91,0.0,-0.99971,0.0,0.04232]
[1777713063511,46.5,78306.62,0.0,-0.99971,0.0,0.0423]
[1777713068546,46.5,78306.8,0.0,-0.99971,0.0,0.04231]
[1777713074588,46.5,78304.38,0.0,-0.99972,0.0,0.04212]
[1777713077609,46.5,78300.56,0.0,-0.99972,0.0,0.04182]
[1777713082644,46.5,78300.33,0.0,-0.99972,0.0,0.04181]
[1777713087679,46.5,78299.86,0.0,-0.99972,0.0,0.04177]
[1777713092714,46.5,78297.77,0.0,-0.99972,0.0,0.04141]
[1777713105805,46.5,78297.65,0.0,-0.99972,0.0,0.0414]
[1777713111847,46.5,78297.63,0.0,-0.99972,0.0,0.0414]
[1777713116881,46.5,78297.7,0.0,-0.99972,0.0,0.0414]
[1777713121917,46.5,78297.67,0.0,-0.99972,0.0,0.0414]
[1777713126952,46.5,78297.56,0.0,-0.99972,0.0,0.04139]
[1777713132993,46.5,78298.18,0.0,-0.99972,0.0,0.04144]
[1777713138033,46.5,78297.68,0.0,-0.99972,0.0,0.0414]
[1777713145082,46.5,78297.72,0.0,-0.99972,0.0,0.04141]
[1777713151123,46.5,78297.41,0.0,-0.99972,0.0,0.04119]
[1777713157167,46.5,78298.43,0.0,-0.99972,0.0,0.04127]
[1777713163209,46.5,78298.5,0.0,-0.99972,0.0,0.04127]
[1777713169251,46.5,78298.42,0.0,-0.99972,0.0,0.04126]
[1777713176301,46.5,78297.78,0.0,-0.99972,0.0,0.04121]
[1777713181336,46.5,78297.33,0.0,-0.99972,0.0,0.04118]
[1777713186371,46.5,78297.69,0.0,-0.99972,0.0,0.04121]
[1777713191406,46.5,78297.68,0.0,-0.99972,0.0,0.04121]
[1777713196442,46.5,78297.35,0.0,-0.99972,0.0,0.04118]
[1777713201477,46.5,78297.11,0.0,-0.99972,0.0,0.04116]
[1777713206512,46.5,78297.37,0.0,-0.99972,0.0,0.04118]
[1777713211547,46.5,78297.24,0.0,-0.99972,0.0,0.04098]
[1777713219603,46.5,78297.08,0.0,-0.99972,0.0,0.04097]
[1777713227659,46.5,78297.12,0.0,-0.99972,0.0,0.04097]
[1777713230680,46.5,78295.11,0.0,-0.99972,0.0,0.04081]
[1777713236722,46.5,78295.36,0.0,-0.99972,0.0,0.04083]
[1777713241757,46.5,78294.33,0.0,-0.99972,0.0,0.04075]
[1777713246792,46.5,78294.71,0.0,-0.99972,0.0,0.04078]
[1777713251829,46.5,78294.97,0.0,-0.99972,0.0,0.0408]
[1777713256864,46.5,78294.4,0.0,-0.99972,0.0,0.04076]
[1777713264921,46.5,78294.07,0.0,-0.99972,0.0,0.04074]
[1777713269955,46.5,78293.72,0.0,-0.99973,0.0,0.04071]
[1777713272976,46.5,78293.76,0.0,-0.99973,0.0,0.04052]
[1777713278013,46.5,78293.23,0.0,-0.99973,0.0,0.04048]
[1777713285062,46.5,78293.3,0.0,-0.99973,0.0,0.04048]
[1777713292124,46.5,78293.09,0.0,-0.99973,0.0,0.04047]
[1777713297160,46.5,78293.39,0.0,-0.99973,0.0,0.04049]
[1777713298167,46.5,78300.54,0.0,-0.99972,0.0,0.04104]
[1777713300181,46.5,78303.14,0.0,-0.99972,0.0,0.04124]
[1777713301188,46.5,78315.5,0.0,-0.99971,0.0,0.0422]
[1777713302195,46.5,78316.45,0.0,-0.99971,0.0,0.04228]
[1777713308237,46.5,78316.29,0.0,-0.99971,0.0,0.04226]
[1777713313271,46.5,78315.52,0.0,-0.99971,0.0,0.0422]
[1777713318310,46.5,78315.72,0.0,-0.99971,0.0,0.04222]
[1777713323345,46.5,78315.6,0.0,-0.99971,0.0,0.04221]
[1777713328381,46.5,78315.79,0.0,-0.99971,0.0,0.04222]
[1777713331404,46.5,78315.64,0.0,-0.99972,0.0,0.04201]
[1777713336439,46.5,78315.48,0.0,-0.99972,0.0,0.042]
[1777713344497,46.5,78315.43,0.0,-0.99972,0.0,0.042]
[1777713350538,46.5,78315.35,0.0,-0.99972,0.0,0.04199]
[1777713352552,46.5,78317.47,0.0,-0.99971,0.0,0.04216]
[1777713353559,46.5,78323.09,0.0,-0.99971,0.0,0.0426]
[1777713355573,46.5,78322.28,0.0,-0.99971,0.0,0.04254]
[1777713360608,46.5,78321.15,0.0,-0.99971,0.0,0.04245]
[1777713362622,46.5,78317.99,0.0,-0.99971,0.0,0.0422]
[1777713367661,46.5,78316.47,0.0,-0.99971,0.0,0.04208]
[1777713372698,46.5,78316.19,0.0,-0.99972,0.0,0.04206]
[1777713377733,46.5,78316.62,0.0,-0.99971,0.0,0.04209]
[1777713382768,46.5,78316.49,0.0,-0.99971,0.0,0.04208]
[1777713387802,46.5,78317.59,0.0,-0.99971,0.0,0.04217]
[1777713392837,46.5,78316.37,0.0,-0.99972,0.0,0.04187]
[1777713399887,46.5,78316.53,0.0,-0.99972,0.0,0.04188]
[1777713408950,46.5,78316.16,0.0,-0.99972,0.0,0.04185]
[1777713414992,46.5,78316.17,0.0,-0.99972,0.0,0.04185]
[1777713420027,46.5,78316.38,0.0,-0.99972,0.0,0.04187]
[1777713428083,46.5,78316.48,0.0,-0.99972,0.0,0.04188]
[1777713436138,46.5,78316.48,0.0,-0.99972,0.0,0.04188]
[1777713442181,46.5,78316.95,0.0,-0.99972,0.0,0.04192]
[1777713449233,46.5,78316.96,0.0,-0.99972,0.0,0.04192]
[1777713451247,46.5,78317.0,0.0,-0.99972,0.0,0.04172]
[1777713456283,46.5,78316.51,0.0,-0.99972,0.0,0.04168]
[1777713461696,46.5,78315.29,0.0,-0.99972,0.0,0.04159]
[1777713468367,46.5,78315.26,0.0,-0.99972,0.0,0.04158]
[1777713473402,46.5,78314.56,0.0,-0.99972,0.0,0.04153]
[1777713478437,46.5,78314.61,0.0,-0.99972,0.0,0.04153]
[1777713487500,46.5,78314.73,0.0,-0.99972,0.0,0.04154]
[1777713493542,46.5,78314.96,0.0,-0.99972,0.0,0.04156]
[1777713498577,46.5,78315.63,0.0,-0.99972,0.0,0.04161]
[1777713504619,46.5,78315.58,0.0,-0.99972,0.0,0.04161]
[1777713509654,46.5,78315.52,0.0,-0.99972,0.0,0.04161]
[1777713512675,46.5,78315.44,0.0,-0.99972,0.0,0.0414]
[1777713517710,46.5,78316.48,0.0,-0.99972,0.0,0.04148]
[1777713523752,46.5,78316.18,0.0,-0.99972,0.0,0.04146]
[1777713527779,46.5,78319.26,0.0,-0.99972,0.0,0.0417]
[1777713532815,46.5,78319.67,0.0,-0.99972,0.0,0.04173]
[1777713538857,46.5,78320.07,0.0,-0.99972,0.0,0.04176]
[1777713543892,46.5,78319.88,0.0,-0.99972,0.0,0.04175]
[1777713548927,46.5,78320.21,0.0,-0.99972,0.0,0.04177]
[1777713553962,46.5,78320.03,0.0,-0.99972,0.0,0.04176]
[1777713558997,46.5,78320.05,0.0,-0.99972,0.0,0.04176]
[1777713564033,46.5,78319.95,0.0,-0.99972,0.0,0.04175]
[1777713569079,46.5,78320.16,0.0,-0.99972,0.0,0.04177]
[1777713571095,46.5,78320.04,0.0,-0.99972,0.0,0.04156]
[1777713576131,46.5,78319.86,0.0,-0.99972,0.0,0.04155]
[1777713581166,46.5,78320.27,0.0,-0.99972,0.0,0.04158]
[1777713582173,46.5,78322.43,0.0,-0.99972,0.0,0.04175]
[1777713587209,46.5,78323.01,0.0,-0.99972,0.0,0.04179]
[1777713592244,46.5,78324.32,0.0,-0.99972,0.0,0.0419]
[1777713597279,46.5,78324.19,0.0,-0.99972,0.0,0.04189]
[1777713602314,46.5,78326.06,0.0,-0.99971,0.0,0.04203]
[1777713607348,46.5,78326.08,0.0,-0.99971,0.0,0.04203]
[1777713613391,46.5,78326.68,0.0,-0.99971,0.0,0.04208]
[1777713618427,46.5,78326.81,0.0,-0.99971,0.0,0.04209]
[1777713623462,46.5,78326.94,0.0,-0.99971,0.0,0.0421]
[1777713628497,46.5,78326.8,0.0,-0.99971,0.0,0.04209]
[1777713631517,46.5,78327.78,0.0,-0.99972,0.0,0.04197]
[1777713636553,46.5,78327.82,0.0,-0.99972,0.0,0.04197]
[1777713641588,46.5,78327.12,0.0,-0.99972,0.0,0.04192]
[1777713646623,46.5,78327.62,0.0,-0.99972,0.0,0.04196]
[1777713651658,46.5,78328.08,0.0,-0.99972,0.0,0.04199]
[1777713656693,46.5,78332.2,0.0,-0.99971,0.0,0.04232]
[1777713657700,46.5,78335.11,0.0,-0.99971,0.0,0.04255]
[1777713659714,46.5,78338.29,0.0,-0.99971,0.0,0.0428]
[1777713664751,46.5,78339.06,0.0,-0.99971,0.0,0.04286]
[1777713670793,46.5,78339.58,0.0,-0.99971,0.0,0.0429]
[1777713676835,46.5,78337.57,0.0,-0.99971,0.0,0.04274]
[1777713681870,46.5,78336.67,0.0,-0.99971,0.0,0.04267]
[1777713686905,46.5,78336.81,0.0,-0.99971,0.0,0.04268]
[1777713691940,46.5,78336.89,0.0,-0.99971,0.0,0.04249]
[1777713696976,46.5,78336.65,0.0,-0.99971,0.0,0.04247]
[1777713702011,46.5,78336.04,0.0,-0.99971,0.0,0.04242]
[1777713709060,46.5,78335.3,0.0,-0.99971,0.0,0.04236]
[1777713715102,46.5,78335.3,0.0,-0.99971,0.0,0.04236]
[1777713720137,46.5,78335.26,0.0,-0.99971,0.0,0.04236]
[1777713725173,46.5,78335.54,0.0,-0.99971,0.0,0.04238]
[1777713730208,46.5,78335.36,0.0,-0.99971,0.0,0.04237]
[1777713735243,46.5,78335.49,0.0,-0.99971,0.0,0.04238]
[1777713744306,46.5,78335.58,0.0,-0.99971,0.0,0.04238]
[1777713749341,46.5,78335.67,0.0,-0.99971,0.0,0.04239]
[1777713752362,46.5,78335.82,0.0,-0.99971,0.0,0.0422]
[1777713757397,46.5,78335.69,0.0,-0.99971,0.0,0.04219]
[1777713760418,46.5,78331.51,0.0,-0.99972,0.0,0.04186]
[1777713761425,46.5,78324.17,0.0,-0.99972,0.0,0.04129]
[1777713763438,46.5,78323.23,0.0,-0.99972,0.0,0.04122]
[1777713768474,46.5,78321.34,0.0,-0.99972,0.0,0.04107]
[1777713773509,46.5,78320.77,0.0,-0.99972,0.0,0.04103]
[1777713780558,46.5,78321.03,0.0,-0.99972,0.0,0.04105]
[1777713785593,46.5,78318.23,0.0,-0.99972,0.0,0.04083]
[1777713790628,46.5,78317.38,0.0,-0.99972,0.0,0.04077]
[1777713795663,46.5,78317.22,0.0,-0.99972,0.0,0.04075]
[1777713800700,46.5,78316.46,0.0,-0.99972,0.0,0.04069]
[1777713805736,46.5,78316.47,0.0,-0.99972,0.0,0.0407]
[1777713811777,46.5,78316.29,0.0,-0.99973,0.0,0.04049]
[1777713816814,46.5,78316.29,0.0,-0.99973,0.0,0.04049]
[1777713821848,46.5,78316.31,0.0,-0.99973,0.0,0.04049]
[1777713826889,46.5,78316.29,0.0,-0.99973,0.0,0.04049]
[1777713831924,46.5,78316.26,0.0,-0.99973,0.0,0.04048]
[1777713836958,46.5,78316.15,0.0,-0.99973,0.0,0.04048]
[1777713841994,46.5,78316.18,0.0,-0.99973,0.0,0.04048]
[1777713848036,46.5,78316.18,0.0,-0.99973,0.0,0.04048]
[1777713853070,46.5,78315.95,0.0,-0.99973,0.0,0.04046]
[1777713862139,46.5,78316.56,0.0,-0.99973,0.0,0.04051]
[1777713867174,46.5,78315.94,0.0,-0.99973,0.0,0.04046]
[1777713874222,46.5,78316.48,0.0,-0.99973,0.0,0.04031]
[1777713883291,46.5,78316.43,0.0,-0.99973,0.0,0.0403]
[1777713888327,46.5,78317.41,0.0,-0.99973,0.0,0.04038]
[1777713894369,46.5,78317.75,0.0,-0.99973,0.0,0.0404]
[1777713899404,46.5,78317.41,0.0,-0.99973,0.0,0.04038]
[1777713906453,46.5,78317.19,0.0,-0.99973,0.0,0.04036]
[1777713911488,46.5,78317.35,0.0,-0.99973,0.0,0.04037]
[1777713917530,46.5,78316.88,0.0,-0.99973,0.0,0.04034]
[1777713926566,46.5,78316.94,0.0,-0.99973,0.0,0.04034]
[1777713931628,46.5,78316.91,0.0,-0.99973,0.0,0.04015]
[1777713936663,46.5,78317.04,0.0,-0.99973,0.0,0.04016]
[1777713941720,46.5,78316.92,0.0,-0.99973,0.0,0.04015]
[1777713946755,46.5,78317.03,0.0,-0.99973,0.0,0.04016]
[1777713951790,46.5,78316.83,0.0,-0.99973,0.0,0.04014]
[1777713957832,46.5,78316.7,0.0,-0.99973,0.0,0.04013]
[1777713962867,46.5,78315.25,0.0,-0.99973,0.0,0.04002]
[1777713963874,46.5,78312.52,0.0,-0.99973,0.0,0.03982]
[1777713968909,46.5,78311.77,0.0,-0.99973,0.0,0.03976]
[1777713975957,46.5,78310.76,0.0,-0.99973,0.0,0.03968]
[1777713983007,46.5,78311.17,0.0,-0.99973,0.0,0.03971]
[1777713990056,46.5,78311.78,0.0,-0.99973,0.0,0.03976]
[1777713991063,46.5,78311.54,0.0,-0.99973,0.0,0.03955]
[1777713996098,46.5,78311.28,0.0,-0.99973,0.0,0.03953]
[1777714001133,46.5,78311.14,0.0,-0.99973,0.0,0.03952]
[1777714009189,46.5,78310.24,0.0,-0.99973,0.0,0.03945]
[1777714016238,46.5,78309.44,0.0,-0.99973,0.0,0.03939]
[1777714021273,46.5,78309.23,0.0,-0.99973,0.0,0.03938]
[1777714027315,46.5,78309.23,0.0,-0.99973,0.0,0.03938]
[1777714033357,46.5,78309.29,0.0,-0.99973,0.0,0.03938]
[1777714038392,46.5,78310.15,0.0,-0.99973,0.0,0.03945]
[1777714043427,46.5,78310.22,0.0,-0.99973,0.0,0.03945]
[1777714051483,46.5,78309.63,0.0,-0.99973,0.0,0.03922]
[1777714057525,46.5,78309.48,0.0,-0.99973,0.0,0.03921]
[1777714062560,46.5,78309.53,0.0,-0.99973,0.0,0.03921]
[1777714070616,46.5,78309.5,0.0,-0.99973,0.0,0.03921]
[1777714073638,46.5,78311.5,0.0,-0.99973,0.0,0.03936]
[1777714078673,46.5,78311.49,0.0,-0.99973,0.0,0.03936]
[1777714083708,46.5,78311.36,0.0,-0.99973,0.0,0.03935]
[1777714089750,46.5,78311.49,0.0,-0.99973,0.0,0.03936]
[1777714095792,46.5,78311.07,0.0,-0.99973,0.0,0.03932]
[1777714096799,46.5,78313.18,0.0,-0.99973,0.0,0.03948]
[1777714101834,46.5,78314.13,0.0,-0.99973,0.0,0.03955]
[1777714106870,46.5,78313.78,0.0,-0.99973,0.0,0.03953]
[1777714113919,46.5,78313.84,0.0,-0.99973,0.0,0.03934]
[1777714120968,46.5,78313.65,0.0,-0.99973,0.0,0.03933]
[1777714126003,46.5,78313.16,0.0,-0.99973,0.0,0.03929]
[1777714129025,46.5,78310.41,0.0,-0.99974,0.0,0.03909]
[1777714134064,46.5,78309.55,0.0,-0.99974,0.0,0.03902]
[1777714139099,46.5,78309.62,0.0,-0.99974,0.0,0.03903]
[1777714144134,46.5,78309.87,0.0,-0.99974,0.0,0.03905]
[1777714149169,46.5,78309.57,0.0,-0.99974,0.0,0.03902]
[1777714154204,46.5,78309.53,0.0,-0.99974,0.0,0.03902]
[1777714160246,46.5,78309.86,0.0,-0.99974,0.0,0.03905]
[1777714165298,46.5,78308.18,0.0,-0.99974,0.0,0.03892]
[1777714170334,46.5,78307.88,0.0,-0.99974,0.0,0.0389]
[1777714177383,46.5,78307.85,0.0,-0.99974,0.0,0.03871]
[1777714182418,46.5,78307.71,0.0,-0.99974,0.0,0.0387]
[1777714196516,46.5,78307.79,0.0,-0.99974,0.0,0.0387]
[1777714204571,46.5,78307.76,0.0,-0.99974,0.0,0.0387]
[1777714205579,46.5,78293.54,0.0,-0.99975,0.0,0.03767]
[1777714206587,46.5,78278.21,0.0,-0.99975,0.0,0.03659]
[1777714207594,46.5,78259.01,0.0,-0.99976,0.0,0.03528]
[1777714208601,46.5,78248.63,0.0,-0.99977,0.0,0.03459]
[1777714209608,46.5,78232.72,0.0,-0.99977,0.0,0.03355]
[1777714210615,46.5,78231.05,0.0,-0.99978,0.0,0.03344]
[1777714211622,46.5,78234.15,0.0,-0.99977,0.0,0.03364]
[1777714212629,46.5,78243.08,0.0,-0.99977,0.0,0.03422]
[1777714213636,46.5,78244.61,0.0,-0.99977,0.0,0.03432]
[1777714217664,46.5,78249.73,0.0,-0.99977,0.0,0.03466]
[1777714222699,46.5,78249.21,0.0,-0.99977,0.0,0.03463]
[1777714227734,46.5,78249.19,0.0,-0.99977,0.0,0.03462]
[1777714232769,46.5,78248.13,0.0,-0.99977,0.0,0.03438]
[1777714237804,46.5,78249.99,0.0,-0.99977,0.0,0.03451]
[1777714238811,46.5,78247.31,0.0,-0.99977,0.0,0.03433]
[1777714243846,46.5,78248.67,0.0,-0.99977,0.0,0.03442]
[1777714248881,46.5,78248.64,0.0,-0.99977,0.0,0.03442]
[1777714253916,46.5,78250.38,0.0,-0.99977,0.0,0.03453]
[1777714258950,46.5,78250.13,0.0,-0.99977,0.0,0.03452]
[1777714263986,46.5,78250.95,0.0,-0.99977,0.0,0.03457]
[1777714272042,46.5,78250.34,0.0,-0.99977,0.0,0.03453]
[1777714275063,46.5,78253.53,0.0,-0.99977,0.0,0.03474]
[1777714282112,46.5,78253.2,0.0,-0.99977,0.0,0.03472]
[1777714287147,46.5,78257.37,0.0,-0.99976,0.0,0.035]
[1777714291175,46.5,78258.48,0.0,-0.99977,0.0,0.0349]
[1777714294196,46.5,78261.91,0.0,-0.99976,0.0,0.03513]
[1777714298223,46.5,78264.08,0.0,-0.99976,0.0,0.03527]
[1777714304266,46.5,78263.4,0.0,-0.99976,0.0,0.03523]
[1777714310308,46.5,78263.25,0.0,-0.99976,0.0,0.03522]
[1777714311315,46.5,78271.92,0.0,-0.99976,0.0,0.0358]
[1777714312322,46.5,78272.15,0.0,-0.99976,0.0,0.03582]
[1777714317357,46.5,78271.38,0.0,-0.99976,0.0,0.03577]
[1777714320377,46.5,78268.48,0.0,-0.99976,0.0,0.03557]
[1777714325413,46.5,78268.53,0.0,-0.99976,0.0,0.03557]
[1777714330448,46.5,78267.9,0.0,-0.99976,0.0,0.03553]
[1777714332462,46.5,78270.59,0.0,-0.99976,0.0,0.03571]
[1777714341525,46.5,78269.56,0.0,-0.99976,0.0,0.03564]
[1777714346560,46.5,78268.93,0.0,-0.99976,0.0,0.0356]
[1777714351594,46.5,78268.46,0.0,-0.99976,0.0,0.03539]
[1777714355623,46.5,78266.13,0.0,-0.99976,0.0,0.03524]
[1777714361665,46.5,78265.82,0.0,-0.99976,0.0,0.03522]
[1777714369722,46.5,78266.12,0.0,-0.99976,0.0,0.03524]
[1777714375763,46.5,78266.16,0.0,-0.99976,0.0,0.03524]
[1777714388857,46.5,78266.58,0.0,-0.99976,0.0,0.03527]
[1777714393892,46.5,78267.92,0.0,-0.99976,0.0,0.03536]
[1777714398928,46.5,78268.18,0.0,-0.99976,0.0,0.03537]
[1777714403963,46.5,78267.92,0.0,-0.99976,0.0,0.03536]
[1777714410007,46.5,78268.07,0.0,-0.99976,0.0,0.03537]
[1777714413026,46.5,78267.54,0.0,-0.99976,0.0,0.03516]
[1777714419068,46.5,78267.05,0.0,-0.99976,0.0,0.03512]
[1777714427123,46.5,78267.62,0.0,-0.99976,0.0,0.03516]
[1777714432159,46.5,78267.59,0.0,-0.99976,0.0,0.03516]
[1777714438201,46.5,78267.66,0.0,-0.99976,0.0,0.03517]
[1777714445250,46.5,78267.52,0.0,-0.99976,0.0,0.03516]
[1777714450285,46.5,78267.49,0.0,-0.99976,0.0,0.03515]
[1777714455321,46.5,78267.59,0.0,-0.99976,0.0,0.03516]
[1777714457335,46.5,78271.26,0.0,-0.99976,0.0,0.03541]
[1777714462370,46.5,78278.48,0.0,-0.99976,0.0,0.0359]
[1777714464384,46.5,78283.7,0.0,-0.99976,0.0,0.03626]
[1777714465391,46.5,78285.64,0.0,-0.99975,0.0,0.03639]
[1777714466397,46.5,78292.54,0.0,-0.99975,0.0,0.03687]
[1777714468411,46.5,78294.62,0.0,-0.99975,0.0,0.03702]
[1777714469419,46.5,78298.47,0.0,-0.99975,0.0,0.03729]
[1777714470426,46.5,78302.31,0.0,-0.99975,0.0,0.03757]
[1777714471433,46.5,78305.01,0.0,-0.99975,0.0,0.03757]
[1777714473447,46.5,78308.81,0.0,-0.99974,0.0,0.03785]
[1777714476468,46.5,78312.13,0.0,-0.99974,0.0,0.03809]
[1777714480496,46.5,78315.65,0.0,-0.99974,0.0,0.03834]
[1777714486540,46.5,78317.1,0.0,-0.99974,0.0,0.03845]
[1777714490566,46.5,78312.14,0.0,-0.99974,0.0,0.03809]
[1777714495602,46.5,78313.62,0.0,-0.99974,0.0,0.03819]
[1777714500637,46.5,78315.74,0.0,-0.99974,0.0,0.03835]
[1777714506679,46.5,78316.38,0.0,-0.99974,0.0,0.03839]
[1777714511713,46.5,78316.35,0.0,-0.99974,0.0,0.03839]
[1777714516749,46.5,78316.8,0.0,-0.99974,0.0,0.03842]
[1777714521784,46.5,78318.84,0.0,-0.99974,0.0,0.03857]
[1777714526819,46.5,78318.32,0.0,-0.99974,0.0,0.03854]
[1777714528833,46.5,78320.4,0.0,-0.99974,0.0,0.03869]
[1777714529840,46.5,78323.52,0.0,-0.99974,0.0,0.03892]
[1777714531854,46.5,78325.53,0.0,-0.99974,0.0,0.03888]
[1777714536889,46.5,78325.88,0.0,-0.99974,0.0,0.0389]
[1777714542931,46.5,78326.85,0.0,-0.99974,0.0,0.03897]
[1777714548973,46.5,78326.59,0.0,-0.99974,0.0,0.03895]
[1777714557029,46.5,78326.41,0.0,-0.99974,0.0,0.03894]
[1777714563071,46.5,78326.89,0.0,-0.99974,0.0,0.03898]
[1777714568106,46.5,78328.66,0.0,-0.99973,0.0,0.03911]
[1777714573140,46.5,78329.55,0.0,-0.99973,0.0,0.03917]
[1777714578176,46.5,78329.05,0.0,-0.99973,0.0,0.03914]
[1777714582204,46.5,78331.94,0.0,-0.99973,0.0,0.03935]
[1777714590260,46.5,78333.1,0.0,-0.99973,0.0,0.03944]
[1777714591267,46.5,78334.05,0.0,-0.99973,0.0,0.03932]
[1777714593280,46.5,78336.71,0.0,-0.99973,0.0,0.03952]
[1777714599323,46.5,78338.53,0.0,-0.99973,0.0,0.03965]
[1777714603351,46.5,78341.02,0.0,-0.99973,0.0,0.03984]
[1777714606372,46.5,78344.72,0.0,-0.99973,0.0,0.04012]
[1777714609393,46.5,78350.44,0.0,-0.99972,0.0,0.04055]
[1777714610400,46.5,78361.54,0.0,-0.99972,0.0,0.04141]
[1777714611407,46.5,78364.57,0.0,-0.99972,0.0,0.04165]
[1777714615434,46.5,78367.26,0.0,-0.99971,0.0,0.04186]
[1777714620470,46.5,78366.29,0.0,-0.99971,0.0,0.04178]
[1777714625504,46.5,78366.32,0.0,-0.99971,0.0,0.04179]
[1777714626511,46.5,78368.73,0.0,-0.99971,0.0,0.04198]
[1777714630539,46.5,78371.77,0.0,-0.99971,0.0,0.04222]
[1777714635575,46.5,78371.8,0.0,-0.99971,0.0,0.04222]
[1777714639603,46.5,78378.3,0.0,-0.99971,0.0,0.04274]
[1777714640610,46.5,78380.31,0.0,-0.99971,0.0,0.0429]
[1777714642624,46.5,78383.22,0.0,-0.99971,0.0,0.04314]
[1777714643631,46.5,78386.92,0.0,-0.9997,0.0,0.04344]
[1777714648666,46.5,78386.61,0.0,-0.9997,0.0,0.04341]
[1777714651687,46.5,78387.19,0.0,-0.9997,0.0,0.04325]
[1777714656722,46.5,78387.99,0.0,-0.9997,0.0,0.04332]
[1777714661757,46.5,78388.29,0.0,-0.9997,0.0,0.04334]
[1777714662764,46.5,78390.97,0.0,-0.9997,0.0,0.04356]
[1777714664777,46.5,78388.49,0.0,-0.9997,0.0,0.04336]
[1777714667799,46.5,78383.9,0.0,-0.99971,0.0,0.04298]
[1777714669813,46.5,78380.86,0.0,-0.99971,0.0,0.04274]
[1777714675854,46.5,78379.24,0.0,-0.99971,0.0,0.04261]
[1777714679883,46.5,78374.77,0.0,-0.99971,0.0,0.04225]
[1777714684918,46.5,78375.93,0.0,-0.99971,0.0,0.04235]
[1777714690962,46.5,78375.8,0.0,-0.99971,0.0,0.04233]
[1777714695997,46.5,78375.69,0.0,-0.99971,0.0,0.04233]
[1777714701032,46.5,78375.38,0.0,-0.99971,0.0,0.0423]
[1777714706067,46.5,78374.09,0.0,-0.99971,0.0,0.0422]
[1777714713116,46.5,78372.25,0.0,-0.99971,0.0,0.04185]
[1777714722179,46.5,78372.21,0.0,-0.99971,0.0,0.04185]
[1777714727214,46.5,78372.39,0.0,-0.99971,0.0,0.04186]
[1777714732249,46.5,78369.72,0.0,-0.99972,0.0,0.04165]
[1777714737284,46.5,78370.53,0.0,-0.99972,0.0,0.04172]
[1777714741312,46.5,78375.08,0.0,-0.99971,0.0,0.04207]
[1777714745340,46.5,78381.99,0.0,-0.99971,0.0,0.04263]
[1777714750375,46.5,78384.42,0.0,-0.99971,0.0,0.04282]
[1777714755409,46.5,78384.5,0.0,-0.99971,0.0,0.04283]
[1777714761452,46.5,78380.97,0.0,-0.99971,0.0,0.04254]
[1777714763466,46.5,78378.76,0.0,-0.99971,0.0,0.04237]
[1777714765480,46.5,78376.7,0.0,-0.99971,0.0,0.0422]
[1777714767494,46.5,78368.18,0.0,-0.99972,0.0,0.04153]
[1777714768501,46.5,78368.06,0.0,-0.99972,0.0,0.04152]
[1777714769508,46.5,78365.96,0.0,-0.99972,0.0,0.04136]
[1777714772529,46.5,78360.96,0.0,-0.99972,0.0,0.04077]
[1777714773536,46.5,78358.09,0.0,-0.99972,0.0,0.04055]
[1777714774542,46.5,78354.67,0.0,-0.99973,0.0,0.04029]
[1777714775550,46.5,78350.89,0.0,-0.99973,0.0,0.04]
[1777714776557,46.5,78346.71,0.0,-0.99973,0.0,0.03969]
[1777714777565,46.5,78342.72,0.0,-0.99973,0.0,0.03939]
[1777714779578,46.5,78339.33,0.0,-0.99973,0.0,0.03914]
[1777714781592,46.5,78337.34,0.0,-0.99973,0.0,0.03899]
[1777714785619,46.5,78341.19,0.0,-0.99973,0.0,0.03927]
[1777714790655,46.5,78339.23,0.0,-0.99973,0.0,0.03913]
[1777714792669,46.5,78337.01,0.0,-0.99974,0.0,0.03896]
[1777714795692,46.5,78334.39,0.0,-0.99974,0.0,0.03877]
[1777714796699,46.5,78330.57,0.0,-0.99974,0.0,0.03849]
[1777714797705,46.5,78323.04,0.0,-0.99974,0.0,0.03794]
[1777714798713,46.5,78319.71,0.0,-0.99974,0.0,0.0377]
[1777714799719,46.5,78315.21,0.0,-0.99975,0.0,0.03738]
[1777714801734,46.5,78312.83,0.0,-0.99975,0.0,0.03721]
[1777714805762,46.5,78310.58,0.0,-0.99975,0.0,0.03705]
[1777714810797,46.5,78310.62,0.0,-0.99975,0.0,0.03706]
[1777714815832,46.5,78311.08,0.0,-0.99975,0.0,0.03709]
[1777714820867,46.5,78311.73,0.0,-0.99975,0.0,0.03714]
[1777714825902,46.5,78312.32,0.0,-0.99975,0.0,0.03718]
[1777714832951,46.5,78312.27,0.0,-0.99975,0.0,0.03699]
[1777714837986,46.5,78311.84,0.0,-0.99975,0.0,0.03696]
[1777714843023,46.5,78311.62,0.0,-0.99975,0.0,0.03695]
[1777714848059,46.5,78311.85,0.0,-0.99975,0.0,0.03696]
[1777714853094,46.5,78311.93,0.0,-0.99975,0.0,0.03697]
[1777714861150,46.5,78312.07,0.0,-0.99975,0.0,0.03698]
[1777714868199,46.5,78302.41,0.0,-0.99975,0.0,0.0363]
[1777714869205,46.5,78301.61,0.0,-0.99975,0.0,0.03625]
[1777714874256,46.5,78300.76,0.0,-0.99976,0.0,0.03619]
[1777714879290,46.5,78300.52,0.0,-0.99976,0.0,0.03617]
[1777714884326,46.5,78301.63,0.0,-0.99975,0.0,0.03625]
[1777714892382,46.5,78301.1,0.0,-0.99976,0.0,0.03603]
[1777714898424,46.5,78301.97,0.0,-0.99976,0.0,0.03609]
[1777714903459,46.5,78302.63,0.0,-0.99976,0.0,0.03614]
[1777714909509,46.5,78302.68,0.0,-0.99976,0.0,0.03614]
[1777714915551,46.5,78302.7,0.0,-0.99976,0.0,0.03614]
[1777714920586,46.5,78302.59,0.0,-0.99976,0.0,0.03614]
[1777714925621,46.5,78302.31,0.0,-0.99976,0.0,0.03612]
[1777714930657,46.5,78303.16,0.0,-0.99976,0.0,0.03617]
[1777714931664,46.5,78307.86,0.0,-0.99975,0.0,0.0365]
[1777714933677,46.5,78311.18,0.0,-0.99975,0.0,0.03673]
[1777714938713,46.5,78311.56,0.0,-0.99975,0.0,0.03676]
[1777714943748,46.5,78311.88,0.0,-0.99975,0.0,0.03678]
[1777714948783,46.5,78313.3,0.0,-0.99975,0.0,0.03688]
[1777714952810,46.5,78313.18,0.0,-0.99975,0.0,0.03669]
[1777714960867,46.5,78313.01,0.0,-0.99975,0.0,0.03668]
[1777714965902,46.5,78312.96,0.0,-0.99975,0.0,0.03668]
[1777714972952,46.5,78312.78,0.0,-0.99975,0.0,0.03666]
[1777714977987,46.5,78312.15,0.0,-0.99975,0.0,0.03662]
[1777714984030,46.5,78312.91,0.0,-0.99975,0.0,0.03667]
[1777714990072,46.5,78312.82,0.0,-0.99975,0.0,0.03667]
[1777714997121,46.5,78312.88,0.0,-0.99975,0.0,0.03667]
[1777715003163,46.5,78312.78,0.0,-0.99975,0.0,0.03666]
[1777715008198,46.5,78313.65,0.0,-0.99975,0.0,0.03672]
[1777715011219,46.5,78313.57,0.0,-0.99975,0.0,0.03654]
[1777715013233,46.5,78321.3,0.0,-0.99975,0.0,0.03708]
[1777715015247,46.5,78322.44,0.0,-0.99975,0.0,0.03716]
[1777715020281,46.5,78322.82,0.0,-0.99975,0.0,0.03719]
[1777715025317,46.5,78321.62,0.0,-0.99975,0.0,0.0371]
[1777715030352,46.5,78321.7,0.0,-0.99975,0.0,0.03711]
[1777715035389,46.5,78321.81,0.0,-0.99975,0.0,0.03712]
[1777715040424,46.5,78321.32,0.0,-0.99975,0.0,0.03708]
[1777715045459,46.5,78320.77,0.0,-0.99975,0.0,0.03704]
[1777715046465,46.5,78324.06,0.0,-0.99975,0.0,0.03728]
[1777715047472,46.5,78327.83,0.0,-0.99974,0.0,0.03755]
[1777715052508,46.5,78327.9,0.0,-0.99974,0.0,0.03755]
[1777715057543,46.5,78327.97,0.0,-0.99974,0.0,0.03756]
[1777715062578,46.5,78326.25,0.0,-0.99975,0.0,0.03743]
[1777715066606,46.5,78319.49,0.0,-0.99975,0.0,0.03695]
[1777715071641,46.5,78319.4,0.0,-0.99975,0.0,0.03676]
[1777715076676,46.5,78319.53,0.0,-0.99975,0.0,0.03677]
[1777715081711,46.5,78319.01,0.0,-0.99975,0.0,0.03674]
[1777715086746,46.5,78319.1,0.0,-0.99975,0.0,0.03674]
[1777715095809,46.5,78318.39,0.0,-0.99975,0.0,0.03669]
[1777715096816,46.5,78309.43,0.0,-0.99976,0.0,0.03607]
[1777715097823,46.5,78307.84,0.0,-0.99976,0.0,0.03596]
[1777715099470,46.5,78307.44,0.0,-0.99976,0.0,0.03593]
[1777715103865,46.5,78309.63,0.0,-0.99976,0.0,0.03608]
[1777715104872,46.5,78312.4,0.0,-0.99975,0.0,0.03628]
[1777715109907,46.5,78312.43,0.0,-0.99975,0.0,0.03628]
[1777715115950,46.5,78312.43,0.0,-0.99975,0.0,0.03628]
[1777715120984,46.5,78312.92,0.0,-0.99975,0.0,0.03631]
[1777715126020,46.5,78314.15,0.0,-0.99975,0.0,0.0364]
[1777715131055,46.5,78314.42,0.0,-0.99975,0.0,0.03624]
[1777715141125,46.5,78314.46,0.0,-0.99975,0.0,0.03624]
[1777715151195,46.5,78314.24,0.0,-0.99975,0.0,0.03622]
[1777715156230,46.5,78314.03,0.0,-0.99975,0.0,0.03621]
[1777715161265,46.5,78313.83,0.0,-0.99975,0.0,0.0362]
[1777715167307,46.5,78313.77,0.0,-0.99975,0.0,0.03619]
[1777715176373,46.5,78313.65,0.0,-0.99975,0.0,0.03618]
[1777715186444,46.5,78313.65,0.0,-0.99975,0.0,0.03618]
[1777715198528,46.5,78313.61,0.0,-0.99976,0.0,0.036]
[1777715203563,46.5,78313.65,0.0,-0.99976,0.0,0.036]
[1777715216660,46.5,78313.71,0.0,-0.99976,0.0,0.03601]
[1777715226731,46.5,78313.71,0.0,-0.99976,0.0,0.03601]
[1777715236801,46.5,78313.71,0.0,-0.99976,0.0,0.03601]
[1777715244857,46.5,78313.71,0.0,-0.99976,0.0,0.03601]
[1777715254932,46.5,78313.67,0.0,-0.99976,0.0,0.03583]
[1777715260974,46.5,78313.78,0.0,-0.99976,0.0,0.03583]
[1777715267016,46.5,78314.45,0.0,-0.99976,0.0,0.03588]
[1777715272051,46.5,78314.01,0.0,-0.99976,0.0,0.03585]
[1777715277085,46.5,78313.76,0.0,-0.99976,0.0,0.03583]
[1777715282121,46.5,78313.84,0.0,-0.99976,0.0,0.03584]
[1777715287156,46.5,78313.85,0.0,-0.99976,0.0,0.03584]
[1777715292190,46.5,78314.64,0.0,-0.99976,0.0,0.03589]
[1777715297226,46.5,78314.68,0.0,-0.99976,0.0,0.0359]
[1777715303268,46.5,78314.44,0.0,-0.99976,0.0,0.03588]
[1777715310318,46.5,78314.87,0.0,-0.99976,0.0,0.03591]
[1777715315353,46.5,78314.8,0.0,-0.99976,0.0,0.03573]
[1777715323409,46.5,78314.21,0.0,-0.99976,0.0,0.03569]
[1777715328444,46.5,78314.31,0.0,-0.99976,0.0,0.03569]
[1777715338518,46.5,78314.31,0.0,-0.99976,0.0,0.03569]
[1777715346574,46.5,78314.31,0.0,-0.99976,0.0,0.03569]
[1777715356644,46.5,78314.31,0.0,-0.99976,0.0,0.03569]
[1777715363693,46.5,78314.28,0.0,-0.99976,0.0,0.03569]
[1777715371749,46.5,78313.15,0.0,-0.99976,0.0,0.03544]
[1777715372756,46.5,78310.89,0.0,-0.99976,0.0,0.03528]
[1777715374770,46.5,78308.88,0.0,-0.99976,0.0,0.03515]
[1777715375777,46.5,78305.31,0.0,-0.99976,0.0,0.03491]
[1777715380813,46.5,78305.13,0.0,-0.99976,0.0,0.0349]
[1777715385848,46.5,78304.91,0.0,-0.99976,0.0,0.03488]
[1777715387862,46.5,78301.41,0.0,-0.99977,0.0,0.03465]
[1777715391144,46.5,78301.78,0.0,-0.99977,0.0,0.03467]
[1777715391331,46.5,78301.78,0.0,-0.99977,0.0,0.03467]
[1777715394769,46.5,78301.46,0.0,-0.99977,0.0,0.03465]
[1777715394826,46.5,78301.46,0.0,-0.99977,0.0,0.03465]
[1777715395128,46.5,78301.52,0.0,-0.99977,0.0,0.03465]
[1777715399946,46.5,78305.73,0.0,-0.99976,0.0,0.03494]
[1777715400953,46.5,78307.99,0.0,-0.99976,0.0,0.03509]
[1777715401537,46.5,78307.99,0.0,-0.99976,0.0,0.03509]
[1777715401578,46.5,78307.99,0.0,-0.99976,0.0,0.03509]
[1777715406995,46.5,78308.28,0.0,-0.99976,0.0,0.03511]
[1777715413037,46.5,78308.08,0.0,-0.99976,0.0,0.03509]
[1777715418071,46.5,78307.95,0.0,-0.99976,0.0,0.03508]
[1777715419556,46.5,78308.06,0.0,-0.99976,0.0,0.03509]
[1777715419578,46.5,78308.06,0.0,-0.99976,0.0,0.03509]
[1777715420863,46.5,78308.06,0.0,-0.99976,0.0,0.03509]
[1777715421075,46.5,78308.06,0.0,-0.99976,0.0,0.03509]
[1777715421093,46.5,78307.81,0.0,-0.99976,0.0,0.03508]
[1777715428142,46.5,78307.56,0.0,-0.99976,0.0,0.03506]
[1777715433187,46.5,78307.48,0.0,-0.99976,0.0,0.03488]
[1777715436498,46.5,78307.48,0.0,-0.99976,0.0,0.03488]
[1777715436575,46.5,78307.48,0.0,-0.99976,0.0,0.03488]
[1777715442249,46.5,78307.58,0.0,-0.99976,0.0,0.03488]
[1777715447285,46.5,78307.51,0.0,-0.99976,0.0,0.03488]
[1777715452513,46.5,78307.5,0.0,-0.99976,0.0,0.03488]
[1777715452579,46.5,78307.5,0.0,-0.99976,0.0,0.03488]
[1777715454113,46.5,78307.54,0.0,-0.99976,0.0,0.03488]
[1777715454179,46.5,78307.5,0.0,-0.99976,0.0,0.03488]
[1777715454326,46.5,78307.5,0.0,-0.99976,0.0,0.03488]
[1777715460376,46.5,78307.5,0.0,-0.99976,0.0,0.03488]
[1777715466417,46.5,78304.7,0.0,-0.99976,0.0,0.03469]
[1777715467877,46.5,78304.7,0.0,-0.99976,0.0,0.03469]
[1777715468075,46.5,78304.7,0.0,-0.99976,0.0,0.03469]
[1777715473272,46.5,78304.32,0.0,-0.99977,0.0,0.03467]
[1777715475722,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715475828,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715476192,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715476219,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715476329,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715483541,46.5,78304.1,0.0,-0.99977,0.0,0.03465]
[1777715490590,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715495038,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715495076,46.5,78304.21,0.0,-0.99977,0.0,0.03466]
[1777715495137,46.5,78304.21,0.0,-0.99977,0.0,0.03449]
[1777715502675,46.5,78304.29,0.0,-0.99977,0.0,0.03449]
[1777715509909,46.5,78304.26,0.0,-0.99977,0.0,0.03449]
[1777715510076,46.5,78304.26,0.0,-0.99977,0.0,0.03449]
[1777715511099,46.5,78304.26,0.0,-0.99977,0.0,0.03449]
[1777715511178,46.5,78304.26,0.0,-0.99977,0.0,0.03449]
[1777715511332,46.5,78304.26,0.0,-0.99977,0.0,0.03449]
[1777715518787,46.5,78303.5,0.0,-0.99977,0.0,0.03444]
[1777715525836,46.5,78303.98,0.0,-0.99977,0.0,0.03447]
[1777715529323,46.5,78304.45,0.0,-0.99977,0.0,0.0345]
[1777715529580,46.5,78304.45,0.0,-0.99977,0.0,0.0345]
[1777715539550,46.5,78304.59,0.0,-0.99977,0.0,0.03451]
[1777715539580,46.5,78304.59,0.0,-0.99977,0.0,0.03451]
[1777715541039,46.5,78304.59,0.0,-0.99977,0.0,0.03451]
[1777715541076,46.5,78304.59,0.0,-0.99977,0.0,0.03451]
[1777715541089,46.5,78304.59,0.0,-0.99977,0.0,0.03451]
[1777715546983,46.5,78304.47,0.0,-0.99977,0.0,0.0345]
[1777715551010,46.5,78304.69,0.0,-0.99977,0.0,0.03435]
[1777715551314,46.5,78304.69,0.0,-0.99977,0.0,0.03435]
[1777715551325,46.5,78304.69,0.0,-0.99977,0.0,0.03435]
[1777715556003,46.5,78304.23,0.0,-0.99977,0.0,0.03431]
[1777715556076,46.5,78304.23,0.0,-0.99977,0.0,0.03431]
[1777715556149,46.5,78301.97,0.0,-0.99977,0.0,0.03417]
[1777715557993,46.5,78301.65,0.0,-0.99977,0.0,0.03414]
[1777715558077,46.5,78301.65,0.0,-0.99977,0.0,0.03414]
[1777715558095,46.5,78301.6,0.0,-0.99977,0.0,0.03414]
[1777715561631,46.5,78302.41,0.0,-0.99977,0.0,0.03419]
[1777715561826,46.5,78302.41,0.0,-0.99977,0.0,0.03419]
[1777715565110,46.5,78304.4,0.0,-0.99977,0.0,0.03433]
[1777715571152,46.5,78305.4,0.0,-0.99977,0.0,0.03439]
[1777715572139,46.5,78305.4,0.0,-0.99977,0.0,0.03439]
[1777715572325,46.5,78305.4,0.0,-0.99977,0.0,0.03439]
[1777715573972,46.5,78305.4,0.0,-0.99977,0.0,0.03439]
[1777715574075,46.5,78305.4,0.0,-0.99977,0.0,0.03439]
[1777715574139,46.5,78305.4,0.0,-0.99977,0.0,0.03439]
[1777715581222,46.5,78305.35,0.0,-0.99977,0.0,0.03439]
[1777715585453,46.5,78305.56,0.0,-0.99977,0.0,0.0344]
[1777715585575,46.5,78305.56,0.0,-0.99977,0.0,0.0344]
[1777715586257,46.5,78308.96,0.0,-0.99977,0.0,0.03463]
[1777715591293,46.5,78308.29,0.0,-0.99977,0.0,0.03458]
[1777715596328,46.5,78308.43,0.0,-0.99977,0.0,0.03459]
[1777715598342,46.5,78311.69,0.0,-0.99976,0.0,0.03481]
[1777715598566,46.5,78311.69,0.0,-0.99976,0.0,0.03481]
[1777715598575,46.5,78311.69,0.0,-0.99976,0.0,0.03481]
[1777715600590,46.5,78312.31,0.0,-0.99976,0.0,0.03485]
[1777715600827,46.5,78312.31,0.0,-0.99976,0.0,0.03485]
[1777715600928,46.5,78313.12,0.0,-0.99976,0.0,0.03491]
[1777715609275,46.5,78313.12,0.0,-0.99976,0.0,0.03491]
[1777715609324,46.5,78313.12,0.0,-0.99976,0.0,0.03491]
[1777715616468,46.5,78312.38,0.0,-0.99976,0.0,0.03468]
[1777715622031,46.5,78312.4,0.0,-0.99976,0.0,0.03468]
[1777715622074,46.5,78312.4,0.0,-0.99976,0.0,0.03468]
[1777715622112,46.5,78308.76,0.0,-0.99977,0.0,0.03444]
[1777715624700,46.5,78307.05,0.0,-0.99977,0.0,0.03433]
[1777715624827,46.5,78307.05,0.0,-0.99977,0.0,0.03433]
[1777715624871,46.5,78307.2,0.0,-0.99977,0.0,0.03434]
[1777715631573,46.5,78304.37,0.0,-0.99977,0.0,0.03415]
[1777715633011,46.5,78304.37,0.0,-0.99977,0.0,0.03415]
[1777715633075,46.5,78304.37,0.0,-0.99977,0.0,0.03415]
[1777715638621,46.5,78304.07,0.0,-0.99977,0.0,0.03413]
[1777715643034,46.5,78303.53,0.0,-0.99977,0.0,0.0341]
[1777715643075,46.5,78303.53,0.0,-0.99977,0.0,0.0341]
[1777715644664,46.5,78299.62,0.0,-0.99977,0.0,0.03384]
[1777715645535,46.5,78299.62,0.0,-0.99977,0.0,0.03384]
[1777715645581,46.5,78299.62,0.0,-0.99977,0.0,0.03384]
[1777715645671,46.5,78299.87,0.0,-0.99977,0.0,0.03386]
[1777715650706,46.5,78300.2,0.0,-0.99977,0.0,0.03388]
[1777715655741,46.5,78300.28,0.0,-0.99977,0.0,0.03388]
[1777715657779,46.5,78300.28,0.0,-0.99977,0.0,0.03388]
[1777715657825,46.5,78300.28,0.0,-0.99977,0.0,0.03388]
[1777715663797,46.5,78300.49,0.0,-0.99977,0.0,0.0339]
[1777715668831,46.5,78300.01,0.0,-0.99977,0.0,0.03387]
[1777715670869,46.5,78299.38,0.0,-0.99977,0.0,0.03382]
[1777715671075,46.5,78299.38,0.0,-0.99977,0.0,0.03382]
[1777715672994,46.5,78297.52,0.0,-0.99977,0.0,0.03353]
[1777715673077,46.5,78297.52,0.0,-0.99977,0.0,0.03353]
[1777715673156,46.5,78297.68,0.0,-0.99977,0.0,0.03354]
[1777715676406,46.5,78296.31,0.0,-0.99977,0.0,0.03346]
[1777715676575,46.5,78296.52,0.0,-0.99977,0.0,0.03347]
[1777715679908,46.5,78294.08,0.0,-0.99977,0.0,0.03331]
[1777715683476,46.5,78293.23,0.0,-0.99977,0.0,0.03326]
[1777715683576,46.5,78293.23,0.0,-0.99977,0.0,0.03326]
[1777715684404,46.5,78293.23,0.0,-0.99977,0.0,0.03326]
[1777715684434,46.5,78292.83,0.0,-0.99978,0.0,0.03323]
[1777715684577,46.5,78292.83,0.0,-0.99978,0.0,0.03323]
[1777715686958,46.5,78295.57,0.0,-0.99977,0.0,0.03341]
[1777715689364,46.5,78296.78,0.0,-0.99977,0.0,0.03349]
[1777715689576,46.5,78297.84,0.0,-0.99977,0.0,0.03355]
[1777715690986,46.5,78300.68,0.0,-0.99977,0.0,0.03374]
[1777715696021,46.5,78301.38,0.0,-0.99977,0.0,0.03379]
[1777715697028,46.5,78304.8,0.0,-0.99977,0.0,0.03401]
[1777715698036,46.5,78307.2,0.0,-0.99977,0.0,0.03417]
[1777715702725,46.5,78307.8,0.0,-0.99977,0.0,0.03421]
[1777715702777,46.5,78307.8,0.0,-0.99977,0.0,0.03421]
[1777715703071,46.5,78314.81,0.0,-0.99976,0.0,0.03467]
[1777715704078,46.5,78320.6,0.0,-0.99976,0.0,0.03506]
[1777715706096,46.5,78319.98,0.0,-0.99976,0.0,0.03502]
[1777715709585,46.5,78320.89,0.0,-0.99976,0.0,0.03508]
[1777715713578,46.5,78320.76,0.0,-0.99976,0.0,0.03507]
[1777715719183,46.5,78320.25,0.0,-0.99976,0.0,0.03504]
[1777715724220,46.5,78319.78,0.0,-0.99976,0.0,0.035]
[1777715729253,46.5,78320.91,0.0,-0.99976,0.0,0.03508]
[1777715731268,46.5,78320.84,0.0,-0.99976,0.0,0.0349]
[1777715735296,46.5,78316.2,0.0,-0.99977,0.0,0.03459]
[1777715740331,46.5,78316.48,0.0,-0.99977,0.0,0.03461]
[1777715746373,46.5,78316.15,0.0,-0.99977,0.0,0.03459]
[1777715751407,46.5,78316.12,0.0,-0.99977,0.0,0.03458]
[1777715761478,46.5,78316.12,0.0,-0.99977,0.0,0.03458]
[1777715771548,46.5,78316.12,0.0,-0.99977,0.0,0.03458]
[1777715781620,46.5,78316.12,0.0,-0.99977,0.0,0.03458]
[1777715791689,46.5,78316.12,0.0,-0.99977,0.0,0.03441]
[1777715798739,46.5,78315.83,0.0,-0.99977,0.0,0.03439]
[1777715803778,46.5,78315.88,0.0,-0.99977,0.0,0.03439]
[1777715814858,46.5,78315.86,0.0,-0.99977,0.0,0.03439]
[1777715820900,46.5,78315.25,0.0,-0.99977,0.0,0.03435]
[1777715822914,46.5,78310.14,0.0,-0.99977,0.0,0.03402]
[1777715827949,46.5,78305.57,0.0,-0.99977,0.0,0.03372]
[1777715832984,46.5,78304.82,0.0,-0.99977,0.0,0.03367]
[1777715839027,46.5,78303.64,0.0,-0.99977,0.0,0.03359]
[1777715844062,46.5,78303.8,0.0,-0.99977,0.0,0.0336]
[1777715849097,46.5,78303.91,0.0,-0.99977,0.0,0.03361]
[1777715854132,46.5,78302.72,0.0,-0.99977,0.0,0.03336]
[1777715856146,46.5,78300.58,0.0,-0.99977,0.0,0.03323]
[1777715861181,46.5,78301.14,0.0,-0.99977,0.0,0.03326]
[1777715866216,46.5,78301.37,0.0,-0.99977,0.0,0.03328]
[1777715871251,46.5,78301.03,0.0,-0.99977,0.0,0.03325]
[1777715877292,46.5,78301.23,0.0,-0.99977,0.0,0.03327]
[1777715885348,46.5,78301.02,0.0,-0.99977,0.0,0.03325]
[1777715890384,46.5,78299.83,0.0,-0.99978,0.0,0.03318]
[1777715896426,46.5,78300.61,0.0,-0.99977,0.0,0.03323]
[1777715903477,46.5,78300.63,0.0,-0.99977,0.0,0.03323]
[1777715904484,46.5,78296.11,0.0,-0.99978,0.0,0.03294]
[1777715909518,46.5,78295.95,0.0,-0.99978,0.0,0.03293]
[1777715914554,46.5,78294.35,0.0,-0.99978,0.0,0.03266]
[1777715919588,46.5,78294.18,0.0,-0.99978,0.0,0.03265]
[1777715926637,46.5,78293.7,0.0,-0.99978,0.0,0.03262]
[1777715933687,46.5,78294.2,0.0,-0.99978,0.0,0.03265]
[1777715940736,46.5,78293.87,0.0,-0.99978,0.0,0.03263]
[1777715945771,46.5,78297.72,0.0,-0.99978,0.0,0.03287]
[1777715950809,46.5,78292.3,0.0,-0.99978,0.0,0.03253]
[1777715953830,46.5,78291.06,0.0,-0.99978,0.0,0.03245]
[1777715960879,46.5,78290.93,0.0,-0.99978,0.0,0.03244]
[1777715965914,46.5,78290.05,0.0,-0.99978,0.0,0.03239]
[1777715970949,46.5,78289.6,0.0,-0.99978,0.0,0.03236]
[1777715971956,46.5,78289.85,0.0,-0.99978,0.0,0.03221]
[1777715976992,46.5,78289.63,0.0,-0.99978,0.0,0.0322]
[1777715982027,46.5,78290.7,0.0,-0.99978,0.0,0.03227]
[1777715987062,46.5,78290.45,0.0,-0.99978,0.0,0.03225]
[1777715991090,46.5,78294.91,0.0,-0.99978,0.0,0.03253]
[1777716000153,46.5,78296.31,0.0,-0.99978,0.0,0.03262]
[1777716005188,46.5,78296.47,0.0,-0.99978,0.0,0.03263]
[1777716009216,46.5,78294.61,0.0,-0.99978,0.0,0.03251]
[1777716016265,46.5,78294.83,0.0,-0.99978,0.0,0.03253]
[1777716021300,46.5,78294.49,0.0,-0.99978,0.0,0.0325]
[1777716027342,46.5,78293.89,0.0,-0.99978,0.0,0.03247]
[1777716035398,46.5,78293.89,0.0,-0.99978,0.0,0.0323]
[1777716040433,46.5,78293.92,0.0,-0.99978,0.0,0.0323]
[1777716048489,46.5,78293.87,0.0,-0.99978,0.0,0.0323]
[1777716054531,46.5,78293.77,0.0,-0.99978,0.0,0.03229]
[1777716063593,46.5,78293.87,0.0,-0.99978,0.0,0.0323]
[1777716068629,46.5,78295.05,0.0,-0.99978,0.0,0.03237]
[1777716073664,46.5,78294.8,0.0,-0.99978,0.0,0.03236]
[1777716078699,46.5,78294.82,0.0,-0.99978,0.0,0.03236]
[1777716083734,46.5,78294.73,0.0,-0.99978,0.0,0.03235]
[1777716088769,46.5,78294.45,0.0,-0.99978,0.0,0.03234]
[1777716091903,46.5,78294.45,0.0,-0.99978,0.0,0.03217]
[1777716097832,46.5,78294.48,0.0,-0.99978,0.0,0.03217]
[1777716103874,46.5,78294.53,0.0,-0.99978,0.0,0.03218]
[1777716110923,46.5,78294.42,0.0,-0.99978,0.0,0.03217]
[1777716119986,46.5,78294.36,0.0,-0.99978,0.0,0.03217]
[1777716125021,46.5,78294.54,0.0,-0.99978,0.0,0.03218]
[1777716134084,46.5,78294.59,0.0,-0.99978,0.0,0.03218]
[1777716139122,46.5,78294.68,0.0,-0.99978,0.0,0.03219]
[1777716146172,46.5,78294.7,0.0,-0.99978,0.0,0.03219]
[1777716152214,46.5,78295.55,0.0,-0.99978,0.0,0.03208]
[1777716158256,46.5,78297.31,0.0,-0.99978,0.0,0.03219]
[1777716163292,46.5,78297.44,0.0,-0.99978,0.0,0.03219]
[1777716168327,46.5,78295.15,0.0,-0.99978,0.0,0.03205]
[1777716173362,46.5,78294.56,0.0,-0.99978,0.0,0.03201]
[1777716183434,46.5,78295.51,0.0,-0.99978,0.0,0.03207]
[1777716184441,46.5,78298.09,0.0,-0.99978,0.0,0.03223]
[1777716185448,46.5,78292.78,0.0,-0.99978,0.0,0.0319]
[1777716186455,46.5,78290.62,0.0,-0.99979,0.0,0.03177]
[1777716187462,46.5,78287.32,0.0,-0.99979,0.0,0.03157]
[1777716192497,46.5,78286.65,0.0,-0.99979,0.0,0.03153]
[1777716197532,46.5,78286.49,0.0,-0.99979,0.0,0.03152]
[1777716202567,46.5,78285.72,0.0,-0.99979,0.0,0.03147]
[1777716207602,46.5,78286.69,0.0,-0.99979,0.0,0.03153]
[1777716212637,46.5,78285.77,0.0,-0.99979,0.0,0.03131]
[1777716214651,46.5,78288.56,0.0,-0.99979,0.0,0.03148]
[1777716219686,46.5,78288.5,0.0,-0.99979,0.0,0.03148]
[1777716224721,46.5,78288.04,0.0,-0.99979,0.0,0.03145]
[1777716230762,46.5,78288.15,0.0,-0.99979,0.0,0.03146]
[1777716237812,46.5,78288.08,0.0,-0.99979,0.0,0.03145]
[1777716242847,46.5,78288.3,0.0,-0.99979,0.0,0.03147]
[1777716247882,46.5,78288.05,0.0,-0.99979,0.0,0.03145]
[1777716249896,46.5,78290.86,0.0,-0.99979,0.0,0.03162]
[1777716255938,46.5,78291.02,0.0,-0.99979,0.0,0.03163]
[1777716262328,46.5,78291.2,0.0,-0.99979,0.0,0.03164]
[1777716262986,46.5,78287.5,0.0,-0.99979,0.0,0.03142]
[1777716266105,46.5,78286.85,0.0,-0.99979,0.0,0.03138]
[1777716267014,46.5,78286.96,0.0,-0.99979,0.0,0.03138]
[1777716271043,46.5,78287.27,0.0,-0.99979,0.0,0.03124]
[1777716276078,46.5,78287.36,0.0,-0.99979,0.0,0.03125]
[1777716281113,46.5,78287.41,0.0,-0.99979,0.0,0.03125]
[1777716286147,46.5,78286.94,0.0,-0.99979,0.0,0.03122]
[1777716291183,46.5,78286.89,0.0,-0.99979,0.0,0.03122]
[1777716296217,46.5,78286.51,0.0,-0.99979,0.0,0.0312]
[1777716297225,46.5,78298.09,0.0,-0.99978,0.0,0.03191]
[1777716298232,46.5,78308.93,0.0,-0.99978,0.0,0.03259]
[1777716299238,46.5,78310.04,0.0,-0.99978,0.0,0.03266]
[1777716300333,46.5,78310.04,0.0,-0.99978,0.0,0.03266]
[1777716300351,46.5,78310.21,0.0,-0.99978,0.0,0.03267]
[1777716301253,46.5,78313.04,0.0,-0.99978,0.0,0.03285]
[1777716306290,46.5,78312.3,0.0,-0.99978,0.0,0.0328]
[1777716312332,46.5,78312.23,0.0,-0.99978,0.0,0.0328]
[1777716315353,46.5,78310.0,0.0,-0.99978,0.0,0.03265]
[1777716318373,46.5,78306.32,0.0,-0.99978,0.0,0.03242]
[1777716320388,46.5,78303.9,0.0,-0.99978,0.0,0.03227]
[1777716322328,46.5,78302.85,0.0,-0.99978,0.0,0.0322]
[1777716322402,46.5,78301.73,0.0,-0.99978,0.0,0.03213]
[1777716327438,46.5,78300.28,0.0,-0.99978,0.0,0.03204]
[1777716330459,46.5,78298.27,0.0,-0.99978,0.0,0.03192]
[1777716335493,46.5,78297.09,0.0,-0.99979,0.0,0.03168]
[1777716342543,46.5,78296.18,0.0,-0.99979,0.0,0.03163]
[1777716347578,46.5,78296.22,0.0,-0.99979,0.0,0.03163]
[1777716356641,46.5,78297.12,0.0,-0.99979,0.0,0.03168]
[1777716361676,46.5,78297.91,0.0,-0.99979,0.0,0.03173]
[1777716366711,46.5,78298.47,0.0,-0.99978,0.0,0.03177]
[1777716371746,46.5,78298.35,0.0,-0.99978,0.0,0.03176]
[1777716378795,46.5,78298.35,0.0,-0.99978,0.0,0.03176]
[1777716385845,46.5,78298.03,0.0,-0.99979,0.0,0.03174]
[1777716392897,46.5,78298.03,0.0,-0.99979,0.0,0.03158]
[1777716401071,46.5,78297.96,0.0,-0.99979,0.0,0.03157]
[1777716409010,46.5,78297.49,0.0,-0.99979,0.0,0.03154]
[1777716414046,46.5,78297.31,0.0,-0.99979,0.0,0.03153]
[1777716419081,46.5,78296.45,0.0,-0.99979,0.0,0.03148]
[1777716424115,46.5,78295.8,0.0,-0.99979,0.0,0.03144]
[1777716429151,46.5,78296.04,0.0,-0.99979,0.0,0.03146]
[1777716431165,46.5,78288.68,0.0,-0.99979,0.0,0.03101]
[1777716432172,46.5,78285.24,0.0,-0.99979,0.0,0.0308]
[1777716437206,46.5,78284.75,0.0,-0.99979,0.0,0.03077]
[1777716442241,46.5,78283.63,0.0,-0.99979,0.0,0.0307]
[1777716443249,46.5,78286.45,0.0,-0.99979,0.0,0.03087]
[1777716444255,46.5,78288.82,0.0,-0.99979,0.0,0.03102]
[1777716449291,46.5,78289.92,0.0,-0.99979,0.0,0.03108]
[1777716453319,46.5,78289.92,0.0,-0.99979,0.0,0.03092]
[1777716456340,46.5,78287.08,0.0,-0.99979,0.0,0.03075]
[1777716461374,46.5,78286.33,0.0,-0.99979,0.0,0.03071]
[1777716466410,46.5,78286.31,0.0,-0.99979,0.0,0.03071]
[1777716469431,46.5,78284.18,0.0,-0.99979,0.0,0.03058]
[1777716474467,46.5,78283.2,0.0,-0.99979,0.0,0.03052]
[1777716479502,46.5,78283.49,0.0,-0.99979,0.0,0.03054]
[1777716485544,46.5,78283.35,0.0,-0.99979,0.0,0.03053]
[1777716490579,46.5,78286.2,0.0,-0.99979,0.0,0.0307]
[1777716495613,46.5,78285.58,0.0,-0.99979,0.0,0.03066]
[1777716499642,46.5,78287.36,0.0,-0.99979,0.0,0.03077]
[1777716505684,46.5,78286.94,0.0,-0.99979,0.0,0.03074]
[1777716512733,46.5,78286.62,0.0,-0.99979,0.0,0.03057]
[1777716518775,46.5,78286.46,0.0,-0.99979,0.0,0.03056]
[1777716523809,46.5,78286.15,0.0,-0.99979,0.0,0.03054]
[1777716528845,46.5,78286.22,0.0,-0.99979,0.0,0.03054]
[1777716537910,46.5,78286.24,0.0,-0.99979,0.0,0.03054]
[1777716542945,46.5,78286.34,0.0,-0.99979,0.0,0.03055]
[1777716547980,46.5,78286.22,0.0,-0.99979,0.0,0.03054]
[1777716553017,46.5,78287.68,0.0,-0.99979,0.0,0.03063]
[1777716559061,46.5,78287.19,0.0,-0.99979,0.0,0.0306]
[1777716564096,46.5,78287.45,0.0,-0.99979,0.0,0.03062]
[1777716566109,46.5,78293.42,0.0,-0.99979,0.0,0.03097]
[1777716567117,46.5,78295.74,0.0,-0.99979,0.0,0.03112]
[1777716572152,46.5,78295.53,0.0,-0.99979,0.0,0.03094]
[1777716577190,46.5,78295.3,0.0,-0.99979,0.0,0.03093]
[1777716583232,46.5,78296.21,0.0,-0.99979,0.0,0.03098]
[1777716589273,46.5,78295.57,0.0,-0.99979,0.0,0.03094]
[1777716594309,46.5,78295.57,0.0,-0.99979,0.0,0.03094]
[1777716603371,46.5,78295.85,0.0,-0.99979,0.0,0.03096]
[1777716611427,46.5,78295.88,0.0,-0.99979,0.0,0.03096]
[1777716617469,46.5,78295.35,0.0,-0.99979,0.0,0.03093]
[1777716623512,46.5,78295.42,0.0,-0.99979,0.0,0.03094]
[1777716629554,46.5,78295.53,0.0,-0.99979,0.0,0.03094]
[1777716631568,46.5,78295.55,0.0,-0.99979,0.0,0.03078]
[1777716637609,46.5,78295.38,0.0,-0.99979,0.0,0.03077]
[1777716643652,46.5,78295.78,0.0,-0.99979,0.0,0.0308]
[1777716650701,46.5,78295.56,0.0,-0.99979,0.0,0.03078]
[1777716655736,46.5,78295.51,0.0,-0.99979,0.0,0.03078]
[1777716661778,46.5,78296.38,0.0,-0.99979,0.0,0.03083]
[1777716666813,46.5,78296.57,0.0,-0.99979,0.0,0.03085]
[1777716671847,46.5,78297.02,0.0,-0.99979,0.0,0.03087]
[1777716679904,46.5,78296.72,0.0,-0.99979,0.0,0.03085]
[1777716686953,46.5,78296.82,0.0,-0.99979,0.0,0.03086]
[1777716692995,46.5,78296.87,0.0,-0.99979,0.0,0.0307]
[1777716698030,46.5,78296.84,0.0,-0.99979,0.0,0.0307]
[1777716705079,46.5,78296.97,0.0,-0.99979,0.0,0.03071]
[1777716710332,46.5,78296.91,0.0,-0.99979,0.0,0.03071]
[1777716717163,46.5,78296.9,0.0,-0.99979,0.0,0.03071]
[1777716728240,46.5,78296.97,0.0,-0.99979,0.0,0.03071]
[1777716733276,46.5,78297.33,0.0,-0.99979,0.0,0.03073]
[1777716738310,46.5,78298.07,0.0,-0.99979,0.0,0.03078]
[1777716743346,46.5,78300.39,0.0,-0.99979,0.0,0.03092]
[1777716749388,46.5,78301.85,0.0,-0.99979,0.0,0.031]
[1777716752330,46.5,78301.29,0.0,-0.99979,0.0,0.03097]
[1777716752422,46.5,78301.29,0.0,-0.99979,0.0,0.03081]
[1777716762479,46.5,78301.42,0.0,-0.99979,0.0,0.03082]
[1777716768521,46.5,78301.67,0.0,-0.99979,0.0,0.03083]
[1777716773556,46.5,78300.76,0.0,-0.99979,0.0,0.03078]
[1777716785640,46.5,78299.27,0.0,-0.99979,0.0,0.03069]
[1777716790676,46.5,78299.17,0.0,-0.99979,0.0,0.03068]
[1777716796718,46.5,78298.24,0.0,-0.99979,0.0,0.03063]
[1777716801753,46.5,78298.2,0.0,-0.99979,0.0,0.03063]
[1777716806791,46.5,78299.6,0.0,-0.99979,0.0,0.03071]
[1777716811826,46.5,78300.7,0.0,-0.99979,0.0,0.03062]
[1777716816861,46.5,78302.48,0.0,-0.99979,0.0,0.03072]
[1777716821896,46.5,78302.25,0.0,-0.99979,0.0,0.03071]
[1777716826932,46.5,78302.01,0.0,-0.99979,0.0,0.0307]
[1777716831967,46.5,78302.07,0.0,-0.99979,0.0,0.0307]
[1777716839016,46.5,78302.03,0.0,-0.99979,0.0,0.0307]
[1777716846064,46.5,78301.75,0.0,-0.99979,0.0,0.03068]
[1777716851100,46.5,78301.86,0.0,-0.99979,0.0,0.03069]
[1777716854941,46.5,78301.86,0.0,-0.99979,0.0,0.03069]
[1777716855076,46.5,78301.86,0.0,-0.99979,0.0,0.03069]
[1777716855128,46.5,78301.84,0.0,-0.99979,0.0,0.03068]
[1777716858324,46.5,78301.64,0.0,-0.99979,0.0,0.03067]
[1777716858342,46.5,78301.93,0.0,-0.99979,0.0,0.03069]
[1777716860465,46.5,78301.71,0.0,-0.99979,0.0,0.03068]
[1777716860576,46.5,78301.71,0.0,-0.99979,0.0,0.03068]
[1777716866205,46.5,78301.42,0.0,-0.99979,0.0,0.03066]
[1777716870008,46.5,78301.46,0.0,-0.99979,0.0,0.03066]
[1777716870074,46.5,78301.46,0.0,-0.99979,0.0,0.03066]
[1777716870106,46.5,78301.46,0.0,-0.99979,0.0,0.03066]
[1777716876501,46.5,78301.46,0.0,-0.99979,0.0,0.03066]
[1777716876579,46.5,78301.46,0.0,-0.99979,0.0,0.03066]
[1777716882317,46.5,78301.63,0.0,-0.99979,0.0,0.03051]
[1777716888360,46.5,78301.49,0.0,-0.99979,0.0,0.03051]
[1777716893066,46.5,78301.35,0.0,-0.99979,0.0,0.0305]
[1777716893078,46.5,78301.35,0.0,-0.99979,0.0,0.0305]
[1777716893149,46.5,78301.35,0.0,-0.99979,0.0,0.0305]
[1777716893326,46.5,78301.35,0.0,-0.99979,0.0,0.0305]
[1777716893425,46.5,78301.35,0.0,-0.99979,0.0,0.0305]
[1777716897423,46.5,78290.92,0.0,-0.9998,0.0,0.02988]
[1777716897722,46.5,78290.92,0.0,-0.9998,0.0,0.02988]
[1777716897829,46.5,78290.92,0.0,-0.9998,0.0,0.02988]
[1777716898430,46.5,78291.59,0.0,-0.9998,0.0,0.02992]
[1777716899437,46.5,78288.96,0.0,-0.9998,0.0,0.02976]
[1777716900444,46.5,78284.9,0.0,-0.9998,0.0,0.02953]
[1777716902883,46.5,78286.06,0.0,-0.9998,0.0,0.0296]
[1777716903078,46.5,78286.06,0.0,-0.9998,0.0,0.0296]
[1777716908500,46.5,78285.83,0.0,-0.9998,0.0,0.02958]
[1777716910514,46.5,78288.02,0.0,-0.9998,0.0,0.02971]
[1777716911350,46.5,78288.02,0.0,-0.9998,0.0,0.02971]
[1777716911575,46.5,78288.02,0.0,-0.9998,0.0,0.02971]
[1777716911676,46.5,78287.86,0.0,-0.9998,0.0,0.0297]
[1777716913959,46.5,78287.93,0.0,-0.9998,0.0,0.0297]
[1777716914076,46.5,78287.93,0.0,-0.9998,0.0,0.0297]
[1777716919577,46.5,78287.53,0.0,-0.9998,0.0,0.02968]
[1777716921028,46.5,78287.87,0.0,-0.9998,0.0,0.0297]
[1777716921079,46.5,78287.87,0.0,-0.9998,0.0,0.0297]
[1777716921590,46.5,78287.25,0.0,-0.9998,0.0,0.02966]
[1777716922992,46.5,78287.16,0.0,-0.9998,0.0,0.02966]
[1777716923077,46.5,78287.16,0.0,-0.9998,0.0,0.02966]
[1777716930654,46.5,78287.26,0.0,-0.9998,0.0,0.02967]
[1777716932668,46.5,78287.38,0.0,-0.9998,0.0,0.02952]
[1777716937061,46.5,78287.45,0.0,-0.9998,0.0,0.02952]
[1777716937076,46.5,78287.45,0.0,-0.9998,0.0,0.02952]
[1777716937162,46.5,78287.45,0.0,-0.9998,0.0,0.02952]
[1777716939515,46.5,78287.45,0.0,-0.9998,0.0,0.02952]
[1777716939576,46.5,78287.45,0.0,-0.9998,0.0,0.02952]
[1777716953495,46.5,78287.62,0.0,-0.9998,0.0,0.02953]
[1777716953575,46.5,78287.62,0.0,-0.9998,0.0,0.02953]
[1777716953675,46.5,78288.93,0.0,-0.9998,0.0,0.02961]
[1777716953818,46.5,78290.92,0.0,-0.9998,0.0,0.02972]
[1777716955686,46.5,78290.92,0.0,-0.9998,0.0,0.02972]
[1777716955828,46.5,78290.52,0.0,-0.9998,0.0,0.0297]
[1777716960868,46.5,78290.74,0.0,-0.9998,0.0,0.02971]
[1777716965902,46.5,78290.44,0.0,-0.9998,0.0,0.0297]
[1777716971945,46.5,78290.5,0.0,-0.9998,0.0,0.0297]
[1777716976980,46.5,78290.28,0.0,-0.9998,0.0,0.02969]
[1777716978115,46.5,78290.28,0.0,-0.9998,0.0,0.02969]
[1777716978326,46.5,78290.28,0.0,-0.9998,0.0,0.02969]
[1777716978684,46.5,78290.28,0.0,-0.9998,0.0,0.02969]
[1777716978729,46.5,78290.28,0.0,-0.9998,0.0,0.02969]
[1777716978830,46.5,78290.28,0.0,-0.9998,0.0,0.02969]
[1777716984029,46.5,78290.52,0.0,-0.9998,0.0,0.0297]
[1777716987746,46.5,78290.38,0.0,-0.9998,0.0,0.02969]
[1777716987826,46.5,78290.38,0.0,-0.9998,0.0,0.02969]
[1777716988643,46.5,78290.38,0.0,-0.9998,0.0,0.02969]
[1777716988739,46.5,78290.08,0.0,-0.9998,0.0,0.02968]
[1777716988827,46.5,78290.08,0.0,-0.9998,0.0,0.02968]
[1777716994099,46.5,78289.93,0.0,-0.9998,0.0,0.02951]
[1777716999131,46.5,78289.65,0.0,-0.9998,0.0,0.0295]
[1777716999333,46.5,78289.65,0.0,-0.9998,0.0,0.0295]
[1777716999414,46.5,78289.58,0.0,-0.9998,0.0,0.02949]
[1777717000609,46.5,78289.58,0.0,-0.9998,0.0,0.02949]
[1777717000828,46.5,78289.58,0.0,-0.9998,0.0,0.02949]
[1777717008197,46.5,78289.49,0.0,-0.9998,0.0,0.02949]
[1777717013232,46.5,78288.27,0.0,-0.9998,0.0,0.02942]
[1777717017168,46.5,78288.45,0.0,-0.9998,0.0,0.02943]
[1777717017329,46.5,78288.45,0.0,-0.9998,0.0,0.02943]
[1777717017339,46.5,78288.45,0.0,-0.9998,0.0,0.02943]
[1777717018232,46.5,78288.45,0.0,-0.9998,0.0,0.02943]
[1777717018326,46.5,78288.45,0.0,-0.9998,0.0,0.02943]
[1777717025316,46.5,78288.63,0.0,-0.9998,0.0,0.02944]
[1777717035386,46.5,78288.7,0.0,-0.9998,0.0,0.02944]
[1777717039222,46.5,78288.7,0.0,-0.9998,0.0,0.02944]
[1777717039325,46.5,78288.7,0.0,-0.9998,0.0,0.02944]
[1777717039426,46.5,78288.7,0.0,-0.9998,0.0,0.02944]
[1777717039872,46.5,78288.7,0.0,-0.9998,0.0,0.02944]
[1777717040080,46.5,78288.7,0.0,-0.9998,0.0,0.02944]
[1777717045457,46.5,78288.7,0.0,-0.9998,0.0,0.02944]
[1777717054519,46.5,78288.71,0.0,-0.9998,0.0,0.02929]
[1777717065143,46.5,78288.7,0.0,-0.9998,0.0,0.02929]
[1777717065324,46.5,78288.7,0.0,-0.9998,0.0,0.02929]
[1777717065326,46.5,78288.7,0.0,-0.9998,0.0,0.02929]
[1777717068955,46.5,78288.85,0.0,-0.9998,0.0,0.0293]
[1777717069076,46.5,78288.85,0.0,-0.9998,0.0,0.0293]
[1777717073653,46.5,78290.57,0.0,-0.9998,0.0,0.02939]
[1777717080702,46.5,78290.88,0.0,-0.9998,0.0,0.02941]
[1777717087751,46.5,78290.99,0.0,-0.9998,0.0,0.02942]
[1777717088758,46.5,78298.71,0.0,-0.9998,0.0,0.02987]
[1777717089765,46.5,78298.28,0.0,-0.9998,0.0,0.02984]
[1777717089930,46.5,78298.28,0.0,-0.9998,0.0,0.02984]
[1777717090075,46.5,78298.28,0.0,-0.9998,0.0,0.02984]
[1777717090772,46.5,78298.0,0.0,-0.9998,0.0,0.02983]
[1777717092668,46.5,78298.78,0.0,-0.9998,0.0,0.02987]
[1777717092831,46.5,78298.78,0.0,-0.9998,0.0,0.02987]
[1777717098828,46.5,78294.45,0.0,-0.9998,0.0,0.02962]
[1777717100277,46.5,78293.64,0.0,-0.9998,0.0,0.02957]
[1777717100333,46.5,78293.64,0.0,-0.9998,0.0,0.02957]
[1777717100842,46.5,78293.55,0.0,-0.9998,0.0,0.02957]
[1777717103334,46.5,78293.55,0.0,-0.9998,0.0,0.02957]
[1777717103576,46.5,78293.55,0.0,-0.9998,0.0,0.02957]
[1777717108898,46.5,78293.55,0.0,-0.9998,0.0,0.02957]
[1777717113934,46.5,78293.59,0.0,-0.9998,0.0,0.02942]
[1777717118969,46.5,78293.65,0.0,-0.9998,0.0,0.02942]
[1777717122653,46.5,78293.67,0.0,-0.9998,0.0,0.02942]
[1777717122827,46.5,78293.67,0.0,-0.9998,0.0,0.02942]
[1777717122812,46.5,78293.71,0.0,-0.9998,0.0,0.02942]
[1777717122927,46.5,78293.71,0.0,-0.9998,0.0,0.02942]
[1777717125624,46.5,78293.64,0.0,-0.9998,0.0,0.02942]
[1777717125829,46.5,78293.64,0.0,-0.9998,0.0,0.02942]
[1777717131053,46.5,78293.97,0.0,-0.9998,0.0,0.02944]
[1777717136088,46.5,78294.23,0.0,-0.9998,0.0,0.02945]
[1777717141123,46.5,78294.2,0.0,-0.9998,0.0,0.02945]
[1777717146157,46.5,78294.03,0.0,-0.9998,0.0,0.02944]
[1777717151192,46.5,78294.11,0.0,-0.9998,0.0,0.02945]
[1777717160256,46.5,78293.84,0.0,-0.9998,0.0,0.02943]
[1777717163498,46.5,78293.84,0.0,-0.9998,0.0,0.02943]
[1777717163577,46.5,78293.84,0.0,-0.9998,0.0,0.02943]
[1777717163727,46.5,78293.8,0.0,-0.9998,0.0,0.02943]
[1777717166347,46.5,78293.71,0.0,-0.9998,0.0,0.02942]
[1777717166576,46.5,78293.71,0.0,-0.9998,0.0,0.02942]
[1777717172340,46.5,78293.81,0.0,-0.9998,0.0,0.02927]
[1777717177375,46.5,78293.76,0.0,-0.9998,0.0,0.02927]
[1777717178082,46.5,78293.76,0.0,-0.9998,0.0,0.02927]
[1777717178293,46.5,78293.76,0.0,-0.9998,0.0,0.02927]
[1777717178394,46.5,78293.76,0.0,-0.9998,0.0,0.02927]
[1777717184424,46.5,78293.94,0.0,-0.9998,0.0,0.02928]
[1777717187448,46.5,78285.54,0.0,-0.99981,0.0,0.0288]
[1777717188455,46.5,78283.68,0.0,-0.99981,0.0,0.0287]
[1777717189462,46.5,78282.53,0.0,-0.99981,0.0,0.02863]
[1777717192252,46.5,78282.02,0.0,-0.99981,0.0,0.0286]
[1777717192330,46.5,78282.02,0.0,-0.99981,0.0,0.0286]
[1777717200539,46.5,78282.16,0.0,-0.99981,0.0,0.02861]
[1777717201726,46.5,78282.16,0.0,-0.99981,0.0,0.02861]
[1777717201834,46.5,78282.16,0.0,-0.99981,0.0,0.02861]
[1777717201935,46.5,78282.73,0.0,-0.99981,0.0,0.02864]
[1777717204750,46.5,78282.27,0.0,-0.99981,0.0,0.02862]
[1777717204827,46.5,78282.27,0.0,-0.99981,0.0,0.02862]
[1777717212624,46.5,78282.27,0.0,-0.99981,0.0,0.02862]
[1777717216367,46.5,78281.73,0.0,-0.99981,0.0,0.02859]
[1777717216575,46.5,78281.73,0.0,-0.99981,0.0,0.02859]
[1777717216652,46.5,78281.88,0.0,-0.99981,0.0,0.02859]
[1777717218630,46.5,78282.04,0.0,-0.99981,0.0,0.0286]
[1777717218828,46.5,78282.04,0.0,-0.99981,0.0,0.0286]
[1777717224708,46.5,78281.48,0.0,-0.99981,0.0,0.02857]
[1777717230750,46.5,78281.49,0.0,-0.99981,0.0,0.02857]
[1777717233031,46.5,78281.03,0.0,-0.99981,0.0,0.0284]
[1777717233084,46.5,78281.03,0.0,-0.99981,0.0,0.0284]
[1777717233771,46.5,78281.02,0.0,-0.99981,0.0,0.0284]
[1777717235430,46.5,78281.02,0.0,-0.99981,0.0,0.0284]
[1777717235577,46.5,78281.02,0.0,-0.99981,0.0,0.0284]
[1777717243841,46.5,78280.92,0.0,-0.99981,0.0,0.02839]
[1777717247869,46.5,78278.24,0.0,-0.99981,0.0,0.02824]
[1777717248547,46.5,78278.24,0.0,-0.99981,0.0,0.02824]
[1777717248578,46.5,78278.24,0.0,-0.99981,0.0,0.02824]
[1777717248876,46.5,78275.49,0.0,-0.99981,0.0,0.02809]
[1777717251547,46.5,78275.53,0.0,-0.99981,0.0,0.02809]
[1777717251577,46.5,78275.53,0.0,-0.99981,0.0,0.02809]
[1777717256932,46.5,78274.9,0.0,-0.99981,0.0,0.02805]
[1777717262974,46.5,78274.6,0.0,-0.99981,0.0,0.02804]
[1777717263864,46.5,78274.6,0.0,-0.99981,0.0,0.02804]
[1777717263981,46.5,78274.65,0.0,-0.99981,0.0,0.02804]
[1777717264075,46.5,78274.65,0.0,-0.99981,0.0,0.02804]
[1777717264988,46.5,78274.84,0.0,-0.99981,0.0,0.02805]
[1777717266978,46.5,78274.88,0.0,-0.99981,0.0,0.02805]
[1777717267077,46.5,78275.12,0.0,-0.99981,0.0,0.02807]
[1777717270015,46.5,78275.1,0.0,-0.99981,0.0,0.02807]
[1777717275060,46.5,78273.4,0.0,-0.99981,0.0,0.02797]
[1777717277792,46.5,78273.3,0.0,-0.99981,0.0,0.02797]
[1777717277828,46.5,78273.3,0.0,-0.99981,0.0,0.02797]
[1777717283115,46.5,78272.97,0.0,-0.99981,0.0,0.02795]
[1777717288151,46.5,78272.74,0.0,-0.99981,0.0,0.02793]
[1777717293185,46.5,78272.56,0.0,-0.99981,0.0,0.02778]
[1777717296207,46.5,78267.49,0.0,-0.99981,0.0,0.0275]
[1777717298023,46.5,78267.49,0.0,-0.99981,0.0,0.0275]
[1777717298076,46.5,78267.49,0.0,-0.99981,0.0,0.0275]
[1777717298066,46.5,78264.97,0.0,-0.99982,0.0,0.02736]
[1777717304263,46.5,78265.9,0.0,-0.99981,0.0,0.02741]
[1777717309297,46.5,78265.54,0.0,-0.99982,0.0,0.02739]
[1777717314333,46.5,78265.4,0.0,-0.99982,0.0,0.02739]
[1777717317353,46.5,78268.15,0.0,-0.99981,0.0,0.02754]
[1777717320393,46.5,78267.87,0.0,-0.99981,0.0,0.02752]
[1777717320577,46.5,78267.87,0.0,-0.99981,0.0,0.02752]
[1777717325098,46.5,78268.46,0.0,-0.99981,0.0,0.02755]
[1777717326334,46.5,78268.46,0.0,-0.99981,0.0,0.02755]
[1777717326417,46.5,78268.39,0.0,-0.99981,0.0,0.02755]
[1777717331452,46.5,78268.03,0.0,-0.99981,0.0,0.02753]
[1777717337493,46.5,78267.52,0.0,-0.99981,0.0,0.0275]
[1777717338501,46.5,78266.05,0.0,-0.99981,0.0,0.02742]
[1777717341522,46.5,78267.11,0.0,-0.99981,0.0,0.02748]
[1777717346557,46.5,78266.78,0.0,-0.99981,0.0,0.02746]
[1777717350584,46.5,78265.59,0.0,-0.99982,0.0,0.0274]
[1777717352598,46.5,78263.94,0.0,-0.99982,0.0,0.02716]
[1777717355623,46.5,78262.58,0.0,-0.99982,0.0,0.02709]
[1777717356630,46.5,78260.15,0.0,-0.99982,0.0,0.02696]
[1777717357637,46.5,78255.74,0.0,-0.99982,0.0,0.02672]
[1777717358329,46.5,78255.74,0.0,-0.99982,0.0,0.02672]
[1777717358644,46.5,78255.47,0.0,-0.99982,0.0,0.02671]
[1777717362672,46.5,78253.18,0.0,-0.99982,0.0,0.02659]
[1777717363679,46.5,78251.01,0.0,-0.99982,0.0,0.02647]
[1777717368714,46.5,78251.78,0.0,-0.99982,0.0,0.02651]
[1777717373749,46.5,78251.41,0.0,-0.99982,0.0,0.0265]
[1777717378786,46.5,78251.81,0.0,-0.99982,0.0,0.02652]
[1777717379793,46.5,78235.98,0.0,-0.99983,0.0,0.02569]
[1777717380800,46.5,78235.23,0.0,-0.99983,0.0,0.02566]
[1777717384828,46.5,78236.53,0.0,-0.99983,0.0,0.02572]
[1777717389863,46.5,78235.54,0.0,-0.99983,0.0,0.02567]
[1777717394899,46.5,78236.33,0.0,-0.99983,0.0,0.02571]
[1777717399935,46.5,78236.87,0.0,-0.99983,0.0,0.02574]
[1777717405977,46.5,78236.52,0.0,-0.99983,0.0,0.02572]
[1777717411013,46.5,78236.33,0.0,-0.99983,0.0,0.02557]
[1777717416047,46.5,78235.55,0.0,-0.99983,0.0,0.02553]
[1777717421082,46.5,78234.99,0.0,-0.99983,0.0,0.02551]
[1777717424102,46.5,78233.04,0.0,-0.99983,0.0,0.02541]
[1777717429138,46.5,78233.0,0.0,-0.99983,0.0,0.02541]
[1777717435180,46.5,78233.04,0.0,-0.99983,0.0,0.02541]
[1777717440215,46.5,78233.39,0.0,-0.99983,0.0,0.02543]
[1777717445251,46.5,78233.01,0.0,-0.99983,0.0,0.02541]
[1777717453305,46.5,78232.91,0.0,-0.99983,0.0,0.0254]
[1777717455320,46.5,78235.81,0.0,-0.99983,0.0,0.02555]
[1777717458341,46.5,78239.96,0.0,-0.99983,0.0,0.02576]
[1777717459348,46.5,78238.44,0.0,-0.99983,0.0,0.02568]
[1777717464383,46.5,78238.02,0.0,-0.99983,0.0,0.02566]
[1777717469418,46.5,78237.94,0.0,-0.99983,0.0,0.02566]
[1777717474453,46.5,78237.47,0.0,-0.99983,0.0,0.0255]
[1777717480497,46.5,78237.15,0.0,-0.99983,0.0,0.02548]
[1777717487547,46.5,78237.45,0.0,-0.99983,0.0,0.02549]
[1777717492582,46.5,78237.55,0.0,-0.99983,0.0,0.0255]
[1777717497617,46.5,78237.51,0.0,-0.99983,0.0,0.0255]
[1777717498624,46.5,78236.03,0.0,-0.99983,0.0,0.02542]
[1777717500638,46.5,78235.09,0.0,-0.99983,0.0,0.02537]
[1777717505672,46.5,78234.97,0.0,-0.99983,0.0,0.02537]
[1777717510708,46.5,78235.05,0.0,-0.99983,0.0,0.02537]
[1777717516750,46.5,78234.85,0.0,-0.99983,0.0,0.02536]
[1777717521785,46.5,78234.53,0.0,-0.99983,0.0,0.02535]
[1777717524806,46.5,78233.52,0.0,-0.99983,0.0,0.0253]
[1777717529841,46.5,78233.15,0.0,-0.99983,0.0,0.02528]
[1777717534875,46.5,78233.29,0.0,-0.99983,0.0,0.02515]
[1777717539911,46.5,78232.8,0.0,-0.99983,0.0,0.02512]
[1777717544946,46.5,78232.24,0.0,-0.99983,0.0,0.0251]
[1777717549981,46.5,78232.2,0.0,-0.99983,0.0,0.02509]
[1777717555016,46.5,78232.04,0.0,-0.99983,0.0,0.02509]
[1777717560051,46.5,78232.17,0.0,-0.99983,0.0,0.02509]
[1777717564080,46.5,78234.93,0.0,-0.99983,0.0,0.02523]
[1777717569115,46.5,78235.57,0.0,-0.99983,0.0,0.02526]
[1777717574149,46.5,78235.69,0.0,-0.99983,0.0,0.02527]
[1777717580192,46.5,78235.55,0.0,-0.99983,0.0,0.02526]
[1777717587245,46.5,78234.13,0.0,-0.99983,0.0,0.02519]
[1777717592280,46.5,78234.32,0.0,-0.99983,0.0,0.02506]
[1777717598321,46.5,78234.42,0.0,-0.99983,0.0,0.02507]
[1777717599329,46.5,78233.02,0.0,-0.99983,0.0,0.025]
[1777717604363,46.5,78232.05,0.0,-0.99983,0.0,0.02495]
[1777717606378,46.5,78234.8,0.0,-0.99983,0.0,0.02509]
[1777717611414,46.5,78234.67,0.0,-0.99983,0.0,0.02508]
[1777717617455,46.5,78235.31,0.0,-0.99983,0.0,0.02511]
[1777717619469,46.5,78236.99,0.0,-0.99983,0.0,0.0252]
[1777717625511,46.5,78237.39,0.0,-0.99983,0.0,0.02522]
[1777717631552,46.5,78236.68,0.0,-0.99983,0.0,0.02518]
[1777717636588,46.5,78237.09,0.0,-0.99983,0.0,0.0252]
[1777717641622,46.5,78238.11,0.0,-0.99983,0.0,0.02526]
[1777717645651,46.5,78236.99,0.0,-0.99983,0.0,0.0252]
[1777717651693,46.5,78237.25,0.0,-0.99983,0.0,0.02508]
[1777717656728,46.5,78237.26,0.0,-0.99983,0.0,0.02508]
[1777717661763,46.5,78237.35,0.0,-0.99983,0.0,0.02508]
[1777717666799,46.5,78236.95,0.0,-0.99983,0.0,0.02506]
[1777717671834,46.5,78237.24,0.0,-0.99983,0.0,0.02508]
[1777717676869,46.5,78237.2,0.0,-0.99983,0.0,0.02507]
[1777717681904,46.5,78237.15,0.0,-0.99983,0.0,0.02507]
[1777717687946,46.5,78236.86,0.0,-0.99983,0.0,0.02506]
[1777717692981,46.5,78236.61,0.0,-0.99983,0.0,0.02504]
[1777717698015,46.5,78237.07,0.0,-0.99983,0.0,0.02507]
[1777717704059,46.5,78236.82,0.0,-0.99983,0.0,0.02505]
[1777717710101,46.5,78236.69,0.0,-0.99983,0.0,0.02505]
[1777717715136,46.5,78237.13,0.0,-0.99983,0.0,0.02494]
[1777717720171,46.5,78237.05,0.0,-0.99983,0.0,0.02493]
[1777717726214,46.5,78237.02,0.0,-0.99983,0.0,0.02493]
[1777717737290,46.5,78237.08,0.0,-0.99983,0.0,0.02493]
[1777717750385,46.5,78237.19,0.0,-0.99983,0.0,0.02494]
[1777717755421,46.5,78236.84,0.0,-0.99983,0.0,0.02492]
[1777717766498,46.5,78236.65,0.0,-0.99983,0.0,0.02491]
[1777717771533,46.5,78236.6,0.0,-0.99983,0.0,0.02477]
[1777717776568,46.5,78236.93,0.0,-0.99983,0.0,0.02479]
[1777717781603,46.5,78236.56,0.0,-0.99983,0.0,0.02477]
[1777717789659,46.5,78236.87,0.0,-0.99983,0.0,0.02479]
[1777717793802,46.5,78247.51,0.0,-0.99983,0.0,0.02532]
[1777717794694,46.5,78248.81,0.0,-0.99983,0.0,0.02539]
[1777717799729,46.5,78248.16,0.0,-0.99983,0.0,0.02535]
[1777717802750,46.5,78240.59,0.0,-0.99983,0.0,0.02497]
[1777717803757,46.5,78234.31,0.0,-0.99983,0.0,0.02466]
[1777717805772,46.5,78232.93,0.0,-0.99983,0.0,0.02459]
[1777717806779,46.5,78231.86,0.0,-0.99983,0.0,0.02454]
[1777717810807,46.5,78232.76,0.0,-0.99983,0.0,0.02458]
[1777717812822,46.5,78235.95,0.0,-0.99983,0.0,0.02474]
[1777717818865,46.5,78236.52,0.0,-0.99983,0.0,0.02477]
[1777717823900,46.5,78236.27,0.0,-0.99983,0.0,0.02476]
[1777717828935,46.5,78236.69,0.0,-0.99983,0.0,0.02478]
[1777717834977,46.5,78236.77,0.0,-0.99983,0.0,0.02465]
[1777717840015,46.5,78236.17,0.0,-0.99983,0.0,0.02462]
[1777717845050,46.5,78235.98,0.0,-0.99983,0.0,0.02461]
[1777717850085,46.5,78236.22,0.0,-0.99983,0.0,0.02462]
[1777717855121,46.5,78235.88,0.0,-0.99983,0.0,0.02461]
[1777717860156,46.5,78236.14,0.0,-0.99983,0.0,0.02462]
[1777717867214,46.5,78235.86,0.0,-0.99983,0.0,0.0246]
[1777717872245,46.5,78236.28,0.0,-0.99983,0.0,0.02463]
[1777717879294,46.5,78236.42,0.0,-0.99983,0.0,0.02463]
[1777717885336,46.5,78236.55,0.0,-0.99983,0.0,0.02464]
[1777717890370,46.5,78237.47,0.0,-0.99983,0.0,0.02468]
[1777717891378,46.5,78238.8,0.0,-0.99983,0.0,0.02462]
[1777717897420,46.5,78238.48,0.0,-0.99983,0.0,0.0246]
[1777717902456,46.5,78238.26,0.0,-0.99983,0.0,0.02459]
[1777717907491,46.5,78246.25,0.0,-0.99983,0.0,0.02499]
[1777717908498,46.5,78249.25,0.0,-0.99983,0.0,0.02514]
[1777717914539,46.5,78249.43,0.0,-0.99983,0.0,0.02515]
[1777717918568,46.5,78248.13,0.0,-0.99983,0.0,0.02508]
[1777717922596,46.5,78247.17,0.0,-0.99983,0.0,0.02503]
[1777717927631,46.5,78247.52,0.0,-0.99983,0.0,0.02505]
[1777717936693,46.5,78247.65,0.0,-0.99983,0.0,0.02506]
[1777717942736,46.5,78247.54,0.0,-0.99983,0.0,0.02505]
[1777717948332,46.5,78247.42,0.0,-0.99983,0.0,0.02505]
[1777717948433,46.5,78248.39,0.0,-0.99983,0.0,0.02509]
[1777717953812,46.5,78248.18,0.0,-0.99983,0.0,0.02495]
[1777717958848,46.5,78248.29,0.0,-0.99983,0.0,0.02495]
[1777717967911,46.5,78248.23,0.0,-0.99983,0.0,0.02495]
[1777717973955,46.5,78248.18,0.0,-0.99983,0.0,0.02495]
[1777717981004,46.5,78248.22,0.0,-0.99983,0.0,0.02495]
[1777717987047,46.5,78248.15,0.0,-0.99983,0.0,0.02495]
[1777717992081,46.5,78248.15,0.0,-0.99983,0.0,0.02495]
[1777717999131,46.5,78248.05,0.0,-0.99983,0.0,0.02494]
[1777718004166,46.5,78248.13,0.0,-0.99983,0.0,0.02495]
[1777718009201,46.5,78248.17,0.0,-0.99983,0.0,0.02495]
[1777718014236,46.5,78248.1,0.0,-0.99983,0.0,0.02481]
[1777718028333,46.5,78248.69,0.0,-0.99983,0.0,0.02484]
[1777718036389,46.5,78249.29,0.0,-0.99983,0.0,0.02487]
[1777718045453,46.5,78251.16,0.0,-0.99983,0.0,0.02496]
[1777718058544,46.5,78252.3,0.0,-0.99983,0.0,0.02502]
[1777718063579,46.5,78252.41,0.0,-0.99983,0.0,0.02502]
[1777718075664,46.5,78256.04,0.0,-0.99983,0.0,0.02507]
[1777718078684,46.5,78257.08,0.0,-0.99983,0.0,0.02512]
[1777718080698,46.5,78260.14,0.0,-0.99983,0.0,0.02528]
[1777718083720,46.5,78262.34,0.0,-0.99983,0.0,0.02539]
[1777718086325,46.5,78262.38,0.0,-0.99983,0.0,0.02539]
[1777718087747,46.5,78262.41,0.0,-0.99983,0.0,0.02539]
[1777718092783,46.5,78262.15,0.0,-0.99983,0.0,0.02538]
[1777718093790,46.5,78263.55,0.0,-0.99983,0.0,0.02545]
[1777718098825,46.5,78264.22,0.0,-0.99983,0.0,0.02549]
[1777718104867,46.5,78263.55,0.0,-0.99983,0.0,0.02545]
[1777718110908,46.5,78263.51,0.0,-0.99983,0.0,0.02545]
[1777718122993,46.5,78263.65,0.0,-0.99983,0.0,0.02546]
[1777718131049,46.5,78263.51,0.0,-0.99983,0.0,0.02531]
[1777718139105,46.5,78263.34,0.0,-0.99983,0.0,0.0253]
[1777718147161,46.5,78263.31,0.0,-0.99983,0.0,0.0253]
[1777718156224,46.5,78263.31,0.0,-0.99983,0.0,0.0253]
[1777718162266,46.5,78263.31,0.0,-0.99983,0.0,0.0253]
[1777718164280,46.5,78254.88,0.0,-0.99983,0.0,0.02488]
[1777718165287,46.5,78254.49,0.0,-0.99983,0.0,0.02486]
[1777718166293,46.5,78253.48,0.0,-0.99983,0.0,0.02481]
[1777718168308,46.5,78252.51,0.0,-0.99983,0.0,0.02476]
[1777718173343,46.5,78252.16,0.0,-0.99983,0.0,0.02474]
[1777718179384,46.5,78252.05,0.0,-0.99983,0.0,0.02474]
[1777718180330,46.5,78252.05,0.0,-0.99983,0.0,0.02474]
[1777718180392,46.5,78252.29,0.0,-0.99983,0.0,0.02475]
[1777718187441,46.5,78252.46,0.0,-0.99983,0.0,0.02476]
[1777718194490,46.5,78255.06,0.0,-0.99983,0.0,0.02475]
[1777718200532,46.5,78254.51,0.0,-0.99983,0.0,0.02472]
[1777718205567,46.5,78254.85,0.0,-0.99983,0.0,0.02474]
[1777718211609,46.5,78254.88,0.0,-0.99983,0.0,0.02474]
[1777718221679,46.5,78254.65,0.0,-0.99983,0.0,0.02473]
[1777718226714,46.5,78254.71,0.0,-0.99983,0.0,0.02473]
[1777718234770,46.5,78254.76,0.0,-0.99983,0.0,0.02474]
[1777718242826,46.5,78254.34,0.0,-0.99983,0.0,0.02472]
[1777718254910,46.5,78254.2,0.0,-0.99983,0.0,0.02457]
[1777718259945,46.5,78254.68,0.0,-0.99983,0.0,0.0246]
[1777718264980,46.5,78254.36,0.0,-0.99983,0.0,0.02458]
[1777718272029,46.5,78254.5,0.0,-0.99983,0.0,0.02459]
[1777718278070,46.5,78254.73,0.0,-0.99983,0.0,0.0246]
[1777718283106,46.5,78254.42,0.0,-0.99983,0.0,0.02459]
[1777718288141,46.5,78254.69,0.0,-0.99983,0.0,0.0246]
[1777718294182,46.5,78255.17,0.0,-0.99983,0.0,0.02462]
[1777718300225,46.5,78254.66,0.0,-0.99983,0.0,0.0246]
[1777718305260,46.5,78254.66,0.0,-0.99983,0.0,0.0246]
[1777718310294,46.5,78254.89,0.0,-0.99983,0.0,0.02461]
[1777718317344,46.5,78254.99,0.0,-0.99983,0.0,0.02448]
[1777718324393,46.5,78254.43,0.0,-0.99984,0.0,0.02445]
[1777718330434,46.5,78254.65,0.0,-0.99983,0.0,0.02446]
[1777718335470,46.5,78254.16,0.0,-0.99984,0.0,0.02444]
[1777718341512,46.5,78254.42,0.0,-0.99984,0.0,0.02445]
[1777718346546,46.5,78254.38,0.0,-0.99984,0.0,0.02445]
[1777718351582,46.5,78254.24,0.0,-0.99984,0.0,0.02444]
[1777718357624,46.5,78254.29,0.0,-0.99984,0.0,0.02445]
[1777718365680,46.5,78254.34,0.0,-0.99984,0.0,0.02445]
[1777718370715,46.5,78254.89,0.0,-0.99983,0.0,0.02448]
[1777718375750,46.5,78254.56,0.0,-0.99984,0.0,0.02433]
[1777718382799,46.5,78254.42,0.0,-0.99984,0.0,0.02432]
[1777718387834,46.5,78254.62,0.0,-0.99984,0.0,0.02433]
[1777718395890,46.5,78253.43,0.0,-0.99984,0.0,0.02427]
[1777718396898,46.5,78252.4,0.0,-0.99984,0.0,0.02422]
[1777718401933,46.5,78252.63,0.0,-0.99984,0.0,0.02423]
[1777718409989,46.5,78251.81,0.0,-0.99984,0.0,0.02419]
[1777718415031,46.5,78251.86,0.0,-0.99984,0.0,0.02419]
[1777718420066,46.5,78251.93,0.0,-0.99984,0.0,0.0242]
[1777718425101,46.5,78251.21,0.0,-0.99984,0.0,0.02416]
[1777718429129,46.5,78238.14,0.0,-0.99984,0.0,0.02353]
[1777718430136,46.5,78236.63,0.0,-0.99984,0.0,0.02346]
[1777718435171,46.5,78235.82,0.0,-0.99984,0.0,0.0233]
[1777718440206,46.5,78235.64,0.0,-0.99984,0.0,0.02329]
[1777718446247,46.5,78235.5,0.0,-0.99984,0.0,0.02328]
[1777718453297,46.5,78235.31,0.0,-0.99984,0.0,0.02327]
[1777718455311,46.5,78234.39,0.0,-0.99984,0.0,0.02323]
[1777718461353,46.5,78235.23,0.0,-0.99984,0.0,0.02327]
[1777718466387,46.5,78235.3,0.0,-0.99984,0.0,0.02327]
[1777718471423,46.5,78235.09,0.0,-0.99984,0.0,0.02326]
[1777718476458,46.5,78235.09,0.0,-0.99984,0.0,0.02326]
[1777718481493,46.5,78235.23,0.0,-0.99984,0.0,0.02327]
[1777718486528,46.5,78235.33,0.0,-0.99984,0.0,0.02327]
[1777718489549,46.5,78236.51,0.0,-0.99984,0.0,0.02333]
[1777718494583,46.5,78235.37,0.0,-0.99984,0.0,0.02315]
[1777718502642,46.5,78235.91,0.0,-0.99984,0.0,0.02317]
[1777718508684,46.5,78236.09,0.0,-0.99984,0.0,0.02318]
[1777718514727,46.5,78236.48,0.0,-0.99984,0.0,0.0232]
[1777718519762,46.5,78236.08,0.0,-0.99984,0.0,0.02318]
[1777718524796,46.5,78235.93,0.0,-0.99984,0.0,0.02317]
[1777718530842,46.5,78235.76,0.0,-0.99984,0.0,0.02316]
[1777718536884,46.5,78235.74,0.0,-0.99984,0.0,0.02316]
[1777718542926,46.5,78235.95,0.0,-0.99984,0.0,0.02317]
[1777718547961,46.5,78235.52,0.0,-0.99984,0.0,0.02315]
[1777718552996,46.5,78236.07,0.0,-0.99984,0.0,0.02305]
[1777718558032,46.5,78235.74,0.0,-0.99984,0.0,0.02304]
[1777718561053,46.5,78237.81,0.0,-0.99984,0.0,0.02313]
[1777718566115,46.5,78237.79,0.0,-0.99984,0.0,0.02313]
[1777718566216,46.5,78236.86,0.0,-0.99984,0.0,0.02309]
[1777718572129,46.5,78237.64,0.0,-0.99984,0.0,0.02313]
[1777718572763,46.5,78237.64,0.0,-0.99984,0.0,0.02313]
[1777718572826,46.5,78237.64,0.0,-0.99984,0.0,0.02313]
[1777718578172,46.5,78237.15,0.0,-0.99984,0.0,0.0231]
[1777718580332,46.5,78237.2,0.0,-0.99984,0.0,0.0231]
[1777718580433,46.5,78237.2,0.0,-0.99984,0.0,0.0231]
[1777718583815,46.5,78237.48,0.0,-0.99984,0.0,0.02312]
[1777718583831,46.5,78237.48,0.0,-0.99984,0.0,0.02312]
[1777718591264,46.5,78237.02,0.0,-0.99984,0.0,0.0231]
[1777718592907,46.5,78237.09,0.0,-0.99984,0.0,0.0231]
[1777718593078,46.5,78237.09,0.0,-0.99984,0.0,0.0231]
[1777718594177,46.5,78237.09,0.0,-0.99984,0.0,0.0231]
[1777718594328,46.5,78237.09,0.0,-0.99984,0.0,0.0231]
[1777718594285,46.5,78236.2,0.0,-0.99984,0.0,0.02306]
[1777718595292,46.5,78229.3,0.0,-0.99985,0.0,0.02274]
[1777718596338,46.5,78229.3,0.0,-0.99985,0.0,0.02274]
[1777718596299,46.5,78227.91,0.0,-0.99985,0.0,0.02267]
[1777718601334,46.5,78228.14,0.0,-0.99985,0.0,0.02268]
[1777718606370,46.5,78226.84,0.0,-0.99985,0.0,0.02262]
[1777718609391,46.5,78224.88,0.0,-0.99985,0.0,0.02254]
[1777718611405,46.5,78225.11,0.0,-0.99985,0.0,0.02242]
[1777718614426,46.5,78227.64,0.0,-0.99985,0.0,0.02254]
[1777718620468,46.5,78227.55,0.0,-0.99985,0.0,0.02253]
[1777718625502,46.5,78227.19,0.0,-0.99985,0.0,0.02252]
[1777718631545,46.5,78227.43,0.0,-0.99985,0.0,0.02253]
[1777718636580,46.5,78228.48,0.0,-0.99985,0.0,0.02258]
[1777718641615,46.5,78228.29,0.0,-0.99985,0.0,0.02257]
[1777718646650,46.5,78228.41,0.0,-0.99985,0.0,0.02257]
[1777718652692,46.5,78228.12,0.0,-0.99985,0.0,0.02256]
[1777718657727,46.5,78227.66,0.0,-0.99985,0.0,0.02254]
[1777718663769,46.5,78226.85,0.0,-0.99985,0.0,0.0225]
[1777718669223,46.5,78227.06,0.0,-0.99985,0.0,0.02251]
[1777718669324,46.5,78227.06,0.0,-0.99985,0.0,0.02251]
[1777718680888,46.5,78227.26,0.0,-0.99985,0.0,0.02239]
[1777718682905,46.5,78227.24,0.0,-0.99985,0.0,0.02239]
[1777718683076,46.5,78227.24,0.0,-0.99985,0.0,0.02239]
[1777718683736,46.5,78227.24,0.0,-0.99985,0.0,0.02239]
[1777718683827,46.5,78227.24,0.0,-0.99985,0.0,0.02239]
[1777718685923,46.5,78227.34,0.0,-0.99985,0.0,0.0224]
[1777718694987,46.5,78239.89,0.0,-0.99985,0.0,0.02298]
[1777718695993,46.5,78249.16,0.0,-0.99984,0.0,0.02341]
[1777718697001,46.5,78249.01,0.0,-0.99984,0.0,0.0234]
[1777718697930,46.5,78249.01,0.0,-0.99984,0.0,0.0234]
[1777718698008,46.5,78249.14,0.0,-0.99984,0.0,0.02341]
[1777718699132,46.5,78249.14,0.0,-0.99984,0.0,0.02341]
[1777718702046,46.5,78237.1,0.0,-0.99985,0.0,0.02285]
[1777718703080,46.5,78237.1,0.0,-0.99985,0.0,0.02285]
[1777718703325,46.5,78237.1,0.0,-0.99985,0.0,0.02285]
[1777718703425,46.5,78238.78,0.0,-0.99985,0.0,0.02292]
[1777718704680,46.5,78238.06,0.0,-0.99985,0.0,0.02289]
[1777718704832,46.5,78238.06,0.0,-0.99985,0.0,0.02289]
[1777718705067,46.5,78237.95,0.0,-0.99985,0.0,0.02289]
[1777718706074,46.5,78235.01,0.0,-0.99985,0.0,0.02275]
[1777718706612,46.5,78235.01,0.0,-0.99985,0.0,0.02275]
[1777718706829,46.5,78235.01,0.0,-0.99985,0.0,0.02275]
[1777718712115,46.5,78234.47,0.0,-0.99985,0.0,0.02272]
[1777718718158,46.5,78234.3,0.0,-0.99985,0.0,0.02272]
[1777718721510,46.5,78234.3,0.0,-0.99985,0.0,0.02272]
[1777718721575,46.5,78234.41,0.0,-0.99985,0.0,0.02272]
[1777718721581,46.5,78234.41,0.0,-0.99985,0.0,0.02272]
[1777718721826,46.5,78234.41,0.0,-0.99985,0.0,0.02272]
[1777718722186,46.5,78234.51,0.0,-0.99985,0.0,0.02273]
[1777718727221,46.5,78234.72,0.0,-0.99985,0.0,0.02274]
[1777718731249,46.5,78234.9,0.0,-0.99985,0.0,0.02262]
[1777718737291,46.5,78235.32,0.0,-0.99985,0.0,0.02264]
[1777718737886,46.5,78235.32,0.0,-0.99985,0.0,0.02264]
[1777718738075,46.5,78235.32,0.0,-0.99985,0.0,0.02264]
[1777718743333,46.5,78234.71,0.0,-0.99985,0.0,0.02261]
[1777718750382,46.5,78233.71,0.0,-0.99985,0.0,0.02256]
[1777718751738,46.5,78233.71,0.0,-0.99985,0.0,0.02256]
[1777718751826,46.5,78233.71,0.0,-0.99985,0.0,0.02256]
[1777718753551,46.5,78233.71,0.0,-0.99985,0.0,0.02256]
[1777718753576,46.5,78233.71,0.0,-0.99985,0.0,0.02256]
[1777718754409,46.5,78232.16,0.0,-0.99985,0.0,0.02249]
[1777718759314,46.5,78232.36,0.0,-0.99985,0.0,0.0225]
[1777718759328,46.5,78232.36,0.0,-0.99985,0.0,0.0225]
[1777718764479,46.5,78232.13,0.0,-0.99985,0.0,0.02249]
[1777718766493,46.5,78230.03,0.0,-0.99985,0.0,0.0224]
[1777718768961,46.5,78230.06,0.0,-0.99985,0.0,0.0224]
[1777718769075,46.5,78230.06,0.0,-0.99985,0.0,0.0224]
[1777718770459,46.5,78230.06,0.0,-0.99985,0.0,0.0224]
[1777718770576,46.5,78230.06,0.0,-0.99985,0.0,0.0224]
[1777718770547,46.5,78230.06,0.0,-0.99985,0.0,0.0224]
[1777718778578,46.5,78230.02,0.0,-0.99985,0.0,0.0224]
[1777718780488,46.5,78231.7,0.0,-0.99985,0.0,0.02247]
[1777718780577,46.5,78231.7,0.0,-0.99985,0.0,0.02247]
[1777718785627,46.5,78231.1,0.0,-0.99985,0.0,0.02245]
[1777718787971,46.5,78231.1,0.0,-0.99985,0.0,0.02245]
[1777718788075,46.5,78231.1,0.0,-0.99985,0.0,0.02245]
[1777718789627,46.5,78231.75,0.0,-0.99985,0.0,0.02247]
[1777718789826,46.5,78231.75,0.0,-0.99985,0.0,0.02247]
[1777718789874,46.5,78231.46,0.0,-0.99985,0.0,0.02246]
[1777718791669,46.5,78231.32,0.0,-0.99985,0.0,0.02233]
[1777718796412,46.5,78231.28,0.0,-0.99985,0.0,0.02233]
[1777718796575,46.5,78231.28,0.0,-0.99985,0.0,0.02233]
[1777718801738,46.5,78231.52,0.0,-0.99985,0.0,0.02234]
[1777718802972,46.5,78231.52,0.0,-0.99985,0.0,0.02234]
[1777718803076,46.5,78231.52,0.0,-0.99985,0.0,0.02234]
[1777718804100,46.5,78231.65,0.0,-0.99985,0.0,0.02235]
[1777718804326,46.5,78231.65,0.0,-0.99985,0.0,0.02235]
[1777718804427,46.5,78231.68,0.0,-0.99985,0.0,0.02235]
[1777718809955,46.5,78231.52,0.0,-0.99985,0.0,0.02234]
[1777718810075,46.5,78231.52,0.0,-0.99985,0.0,0.02234]
[1777718815843,46.5,78234.32,0.0,-0.99985,0.0,0.02247]
[1777718817157,46.5,78234.32,0.0,-0.99985,0.0,0.02247]
[1777718817328,46.5,78234.32,0.0,-0.99985,0.0,0.02247]
[1777718818708,46.5,78234.75,0.0,-0.99985,0.0,0.02249]
[1777718818826,46.5,78234.75,0.0,-0.99985,0.0,0.02249]
[1777718818864,46.5,78234.82,0.0,-0.99985,0.0,0.02249]
[1777718824906,46.5,78234.78,0.0,-0.99985,0.0,0.02249]
[1777718829941,46.5,78234.35,0.0,-0.99985,0.0,0.02247]
[1777718834976,46.5,78234.35,0.0,-0.99985,0.0,0.02247]
[1777718840012,46.5,78234.52,0.0,-0.99985,0.0,0.02248]
[1777718844067,46.5,78235.56,0.0,-0.99985,0.0,0.02252]
[1777718844076,46.5,78235.56,0.0,-0.99985,0.0,0.02252]
[1777718850082,46.5,78236.23,0.0,-0.99985,0.0,0.02255]
[1777718855120,46.5,78235.47,0.0,-0.99985,0.0,0.0224]
[1777718856088,46.5,78235.47,0.0,-0.99985,0.0,0.0224]
[1777718856324,46.5,78235.47,0.0,-0.99985,0.0,0.0224]
[1777718857925,46.5,78235.47,0.0,-0.99985,0.0,0.0224]
[1777718858078,46.5,78235.47,0.0,-0.99985,0.0,0.0224]
[1777718858141,46.5,78235.48,0.0,-0.99985,0.0,0.0224]
[1777718866197,46.5,78235.38,0.0,-0.99985,0.0,0.02239]
[1777718871232,46.5,78235.29,0.0,-0.99985,0.0,0.02239]
[1777718877274,46.5,78235.04,0.0,-0.99985,0.0,0.02238]
[1777718879623,46.5,78235.04,0.0,-0.99985,0.0,0.02238]
[1777718879825,46.5,78235.04,0.0,-0.99985,0.0,0.02238]
[1777718885330,46.5,78235.44,0.0,-0.99985,0.0,0.02239]
[1777718890365,46.5,78235.27,0.0,-0.99985,0.0,0.02239]
[1777718893719,46.5,78234.4,0.0,-0.99985,0.0,0.02235]
[1777718893826,46.5,78234.4,0.0,-0.99985,0.0,0.02235]
[1777718894854,46.5,78234.47,0.0,-0.99985,0.0,0.02235]
[1777718895076,46.5,78234.47,0.0,-0.99985,0.0,0.02235]
[1777718895400,46.5,78234.5,0.0,-0.99985,0.0,0.02235]
[1777718901442,46.5,78234.69,0.0,-0.99985,0.0,0.02236]
[1777718909712,46.5,78234.69,0.0,-0.99985,0.0,0.02236]
[1777718909826,46.5,78234.69,0.0,-0.99985,0.0,0.02236]
[1777718911512,46.5,78234.69,0.0,-0.99985,0.0,0.02224]
[1777718918561,46.5,78233.85,0.0,-0.99985,0.0,0.0222]
[1777718923595,46.5,78234.13,0.0,-0.99985,0.0,0.02221]
[1777718923944,46.5,78234.13,0.0,-0.99985,0.0,0.02221]
[1777718924076,46.5,78234.13,0.0,-0.99985,0.0,0.02221]
[1777718924663,46.5,78234.13,0.0,-0.99985,0.0,0.02221]
[1777718924701,46.5,78234.13,0.0,-0.99985,0.0,0.02221]
[1777718924834,46.5,78234.13,0.0,-0.99985,0.0,0.02221]
[1777718930645,46.5,78233.76,0.0,-0.99985,0.0,0.02219]
[1777718936687,46.5,78233.92,0.0,-0.99985,0.0,0.0222]
[1777718940881,46.5,78233.91,0.0,-0.99985,0.0,0.0222]
[1777718941077,46.5,78233.91,0.0,-0.99985,0.0,0.0222]
[1777718949778,46.5,78233.79,0.0,-0.99985,0.0,0.02219]
[1777718958840,46.5,78234.21,0.0,-0.99985,0.0,0.02221]
[1777718965711,46.5,78234.02,0.0,-0.99985,0.0,0.02221]
[1777718965832,46.5,78234.02,0.0,-0.99985,0.0,0.02221]
[1777718967089,46.5,78234.02,0.0,-0.99985,0.0,0.02221]
[1777718967328,46.5,78234.02,0.0,-0.99985,0.0,0.02221]
[1777718967428,46.5,78234.02,0.0,-0.99985,0.0,0.02221]
[1777718972939,46.5,78234.17,0.0,-0.99985,0.0,0.02209]
[1777718978981,46.5,78234.2,0.0,-0.99985,0.0,0.02209]
[1777718985024,46.5,78234.17,0.0,-0.99985,0.0,0.02209]
[1777718995105,46.5,78250.75,0.0,-0.99985,0.0,0.02285]
[1777718996112,46.5,78265.62,0.0,-0.99984,0.0,0.02355]
[1777718997119,46.5,78264.1,0.0,-0.99984,0.0,0.02347]
[1777718997826,46.5,78264.1,0.0,-0.99984,0.0,0.02347]
[1777718998889,46.5,78265.18,0.0,-0.99984,0.0,0.02352]
[1777719000873,46.5,78265.29,0.0,-0.99984,0.0,0.02353]
[1777719001079,46.5,78265.29,0.0,-0.99984,0.0,0.02353]
[1777719001147,46.5,78261.63,0.0,-0.99984,0.0,0.02336]
[1777719002646,46.5,78261.63,0.0,-0.99984,0.0,0.02336]
[1777719002809,46.5,78258.89,0.0,-0.99984,0.0,0.02323]
[1777719002827,46.5,78258.89,0.0,-0.99984,0.0,0.02323]
[1777719006527,46.5,78258.58,0.0,-0.99984,0.0,0.02321]
[1777719006578,46.5,78258.58,0.0,-0.99984,0.0,0.02321]
[1777719006581,46.5,78258.64,0.0,-0.99984,0.0,0.02321]
[1777719015245,46.5,78258.21,0.0,-0.99984,0.0,0.02319]
[1777719016591,46.5,78258.21,0.0,-0.99984,0.0,0.02319]
[1777719016829,46.5,78258.21,0.0,-0.99984,0.0,0.02319]
[1777719022294,46.5,78258.41,0.0,-0.99984,0.0,0.0232]
[1777719028336,46.5,78258.07,0.0,-0.99984,0.0,0.02319]
[1777719029766,46.5,78258.07,0.0,-0.99984,0.0,0.02319]
[1777719029830,46.5,78258.07,0.0,-0.99984,0.0,0.02319]
[1777719029865,46.5,78258.07,0.0,-0.99984,0.0,0.02319]
[1777719031357,46.5,78257.77,0.0,-0.99984,0.0,0.02305]
[1777719037403,46.5,78257.54,0.0,-0.99984,0.0,0.02303]
[1777719045459,46.5,78258.14,0.0,-0.99984,0.0,0.02306]
[1777719052508,46.5,78257.82,0.0,-0.99984,0.0,0.02305]
[1777719053786,46.5,78257.82,0.0,-0.99984,0.0,0.02305]
[1777719053824,46.5,78257.82,0.0,-0.99984,0.0,0.02305]
[1777719063585,46.5,78257.85,0.0,-0.99984,0.0,0.02305]
[1777719068640,46.5,78257.85,0.0,-0.99984,0.0,0.02305]
[1777719068806,46.5,78257.85,0.0,-0.99984,0.0,0.02305]
[1777719068830,46.5,78257.85,0.0,-0.99984,0.0,0.02305]
[1777719068852,46.5,78257.85,0.0,-0.99984,0.0,0.02305]
[1777719074662,46.5,78257.91,0.0,-0.99984,0.0,0.02305]
[1777719079698,46.5,78257.81,0.0,-0.99984,0.0,0.02305]
[1777719086747,46.5,78257.85,0.0,-0.99984,0.0,0.02305]
[1777719092789,46.5,78257.68,0.0,-0.99985,0.0,0.02291]
[1777719100845,46.5,78257.53,0.0,-0.99985,0.0,0.02291]
[1777719106887,46.5,78257.8,0.0,-0.99985,0.0,0.02292]
[1777719112929,46.5,78257.53,0.0,-0.99985,0.0,0.02291]
[1777719117964,46.5,78257.79,0.0,-0.99985,0.0,0.02292]
[1777719122998,46.5,78257.79,0.0,-0.99985,0.0,0.02292]
[1777719126020,46.5,78251.8,0.0,-0.99985,0.0,0.02264]
[1777719130048,46.5,78250.99,0.0,-0.99985,0.0,0.0226]
[1777719136090,46.5,78250.87,0.0,-0.99985,0.0,0.0226]
[1777719146160,46.5,78251.21,0.0,-0.99985,0.0,0.02261]
[1777719151195,46.5,78251.12,0.0,-0.99985,0.0,0.02248]
[1777719158244,46.5,78251.12,0.0,-0.99985,0.0,0.02248]
[1777719166356,46.5,78251.05,0.0,-0.99985,0.0,0.02248]
[1777719171391,46.5,78251.36,0.0,-0.99985,0.0,0.0225]
[1777719174412,46.5,78254.59,0.0,-0.99985,0.0,0.02264]
[1777719179447,46.5,78254.32,0.0,-0.99985,0.0,0.02263]
[1777719187503,46.5,78253.94,0.0,-0.99985,0.0,0.02261]
[1777719192538,46.5,78257.27,0.0,-0.99985,0.0,0.02277]
[1777719197574,46.5,78258.75,0.0,-0.99985,0.0,0.02284]
[1777719205630,46.5,78258.75,0.0,-0.99985,0.0,0.02284]
[1777719210670,46.5,78258.68,0.0,-0.99985,0.0,0.02283]
[1777719216712,46.5,78257.91,0.0,-0.99985,0.0,0.02267]
[1777719225775,46.5,78260.03,0.0,-0.99985,0.0,0.02277]
[1777719233831,46.5,78261.49,0.0,-0.99985,0.0,0.02284]
[1777719241888,46.5,78261.52,0.0,-0.99985,0.0,0.02284]
[1777719246923,46.5,78261.73,0.0,-0.99985,0.0,0.02285]
[1777719251958,46.5,78261.94,0.0,-0.99985,0.0,0.02286]
[1777719256993,46.5,78261.83,0.0,-0.99985,0.0,0.02285]
[1777719262028,46.5,78258.24,0.0,-0.99985,0.0,0.02269]
[1777719267063,46.5,78256.64,0.0,-0.99985,0.0,0.02261]
[1777719271092,46.5,78256.9,0.0,-0.99985,0.0,0.0225]
[1777719279147,46.5,78256.96,0.0,-0.99985,0.0,0.0225]
[1777719284182,46.5,78257.23,0.0,-0.99985,0.0,0.02251]
[1777719290225,46.5,78256.56,0.0,-0.99985,0.0,0.02248]
[1777719296266,46.5,78256.57,0.0,-0.99985,0.0,0.02248]
[1777719301301,46.5,78256.4,0.0,-0.99985,0.0,0.02248]
[1777719307344,46.5,78256.74,0.0,-0.99985,0.0,0.02249]
[1777719319427,46.5,78256.78,0.0,-0.99985,0.0,0.02249]
[1777719320435,46.5,78260.14,0.0,-0.99985,0.0,0.02265]
[1777719321441,46.5,78262.6,0.0,-0.99985,0.0,0.02276]
[1777719327484,46.5,78262.84,0.0,-0.99985,0.0,0.02277]
[1777719332518,46.5,78262.88,0.0,-0.99985,0.0,0.02265]
[1777719338281,46.5,78262.85,0.0,-0.99985,0.0,0.02265]
[1777719346617,46.5,78262.7,0.0,-0.99985,0.0,0.02264]
[1777719354675,46.5,78263.04,0.0,-0.99985,0.0,0.02265]
[1777719357696,46.5,78260.27,0.0,-0.99985,0.0,0.02253]
[1777719362730,46.5,78259.17,0.0,-0.99985,0.0,0.02248]
[1777719368773,46.5,78258.04,0.0,-0.99985,0.0,0.02242]
[1777719375821,46.5,78257.88,0.0,-0.99985,0.0,0.02242]
[1777719387914,46.5,78257.7,0.0,-0.99985,0.0,0.02241]
[1777719399998,46.5,78257.77,0.0,-0.99985,0.0,0.02229]
[1777719405033,46.5,78259.28,0.0,-0.99985,0.0,0.02236]
[1777719410068,46.5,78260.24,0.0,-0.99985,0.0,0.0224]
[1777719415103,46.5,78259.85,0.0,-0.99985,0.0,0.02238]
[1777719421145,46.5,78260.01,0.0,-0.99985,0.0,0.02239]
[1777719427187,46.5,78260.13,0.0,-0.99985,0.0,0.02239]
[1777719434235,46.5,78260.44,0.0,-0.99985,0.0,0.02241]
[1777719439271,46.5,78260.64,0.0,-0.99985,0.0,0.02242]
[1777719444306,46.5,78260.11,0.0,-0.99985,0.0,0.02239]
[1777719449341,46.5,78260.32,0.0,-0.99985,0.0,0.0224]
[1777719455383,46.5,78260.58,0.0,-0.99985,0.0,0.02229]
[1777719462432,46.5,78260.63,0.0,-0.99985,0.0,0.02229]
[1777719469480,46.5,78260.58,0.0,-0.99985,0.0,0.02229]
[1777719477537,46.5,78260.34,0.0,-0.99985,0.0,0.02228]
[1777719484586,46.5,78260.83,0.0,-0.99985,0.0,0.0223]
[1777719490627,46.5,78260.76,0.0,-0.99985,0.0,0.0223]
[1777719495663,46.5,78260.89,0.0,-0.99985,0.0,0.0223]
[1777719502713,46.5,78260.85,0.0,-0.99985,0.0,0.0223]
[1777719516811,46.5,78259.52,0.0,-0.99985,0.0,0.02212]
[1777719521846,46.5,78260.2,0.0,-0.99985,0.0,0.02215]
[1777719529901,46.5,78260.48,0.0,-0.99985,0.0,0.02216]
[1777719535945,46.5,78259.38,0.0,-0.99985,0.0,0.02211]
[1777719536952,46.5,78254.93,0.0,-0.99985,0.0,0.02191]
[1777719538966,46.5,78252.65,0.0,-0.99985,0.0,0.02181]
[1777719542994,46.5,78250.71,0.0,-0.99985,0.0,0.02172]
[1777719548031,46.5,78250.8,0.0,-0.99985,0.0,0.02173]
[1777719553066,46.5,78250.64,0.0,-0.99985,0.0,0.02172]
[1777719558101,46.5,78250.82,0.0,-0.99985,0.0,0.02173]
[1777719563136,46.5,78251.08,0.0,-0.99985,0.0,0.02174]
[1777719569178,46.5,78250.63,0.0,-0.99985,0.0,0.02172]
[1777719571192,46.5,78250.61,0.0,-0.99985,0.0,0.0216]
[1777719576227,46.5,78250.17,0.0,-0.99985,0.0,0.02158]
[1777719581268,46.5,78248.52,0.0,-0.99985,0.0,0.0215]
[1777719589323,46.5,78248.59,0.0,-0.99985,0.0,0.02151]
[1777719595366,46.5,78247.32,0.0,-0.99986,0.0,0.02145]
[1777719600401,46.5,78247.18,0.0,-0.99986,0.0,0.02145]
[1777719601408,46.5,78239.89,0.0,-0.99986,0.0,0.02113]
[1777719602415,46.5,78242.24,0.0,-0.99986,0.0,0.02123]
[1777719603422,46.5,78228.9,0.0,-0.99986,0.0,0.02066]
[1777719604202,46.5,78228.9,0.0,-0.99986,0.0,0.02066]
[1777719604325,46.5,78228.9,0.0,-0.99986,0.0,0.02066]
[1777719604427,46.5,78228.9,0.0,-0.99986,0.0,0.02066]
[1777719604430,46.5,78226.47,0.0,-0.99986,0.0,0.02055]
[1777719605436,46.5,78217.31,0.0,-0.99986,0.0,0.02017]
[1777719606443,46.5,78206.04,0.0,-0.99987,0.0,0.01971]
[1777719607450,46.5,78193.64,0.0,-0.99987,0.0,0.01921]
[1777719608457,46.5,78190.6,0.0,-0.99987,0.0,0.01909]
[1777719609464,46.5,78194.42,0.0,-0.99987,0.0,0.01924]
[1777719610470,46.5,78199.19,0.0,-0.99987,0.0,0.01943]
[1777719614185,46.5,78198.16,0.0,-0.99987,0.0,0.01939]
[1777719614499,46.5,78193.37,0.0,-0.99987,0.0,0.0192]
[1777719616685,46.5,78193.16,0.0,-0.99987,0.0,0.01919]
[1777719616825,46.5,78193.16,0.0,-0.99987,0.0,0.01919]
[1777719616927,46.5,78193.23,0.0,-0.99987,0.0,0.01919]
[1777719622555,46.5,78191.95,0.0,-0.99987,0.0,0.01914]
[1777719627593,46.5,78193.17,0.0,-0.99987,0.0,0.01919]
[1777719631621,46.5,78193.06,0.0,-0.99987,0.0,0.01908]
[1777719636655,46.5,78191.1,0.0,-0.99987,0.0,0.019]
[1777719638671,46.5,78189.26,0.0,-0.99987,0.0,0.01893]
[1777719643706,46.5,78188.99,0.0,-0.99987,0.0,0.01892]
[1777719648741,46.5,78188.93,0.0,-0.99987,0.0,0.01891]
[1777719653776,46.5,78189.02,0.0,-0.99987,0.0,0.01892]
[1777719657804,46.5,78187.1,0.0,-0.99987,0.0,0.01884]
[1777719662839,46.5,78186.41,0.0,-0.99987,0.0,0.01882]
[1777719667874,46.5,78186.25,0.0,-0.99987,0.0,0.01881]
[1777719672909,46.5,78186.59,0.0,-0.99987,0.0,0.01882]
[1777719677944,46.5,78186.18,0.0,-0.99987,0.0,0.01881]
[1777719682979,46.5,78186.04,0.0,-0.99987,0.0,0.0188]
[1777719687007,46.5,78182.51,0.0,-0.99988,0.0,0.01866]
[1777719688015,46.5,78177.65,0.0,-0.99988,0.0,0.01848]
[1777719690029,46.5,78177.3,0.0,-0.99988,0.0,0.01846]
[1777719691036,46.5,78178.93,0.0,-0.99988,0.0,0.01842]
[1777719694057,46.5,78176.99,0.0,-0.99988,0.0,0.01835]
[1777719700101,46.5,78176.94,0.0,-0.99988,0.0,0.01834]
[1777719705136,46.5,78177.75,0.0,-0.99988,0.0,0.01838]
[1777719707150,46.5,78184.02,0.0,-0.99988,0.0,0.01862]
[1777719708157,46.5,78188.09,0.0,-0.99987,0.0,0.01877]
[1777719710171,46.5,78188.5,0.0,-0.99987,0.0,0.01879]
[1777719713192,46.5,78193.33,0.0,-0.99987,0.0,0.01898]
[1777719715206,46.5,78195.46,0.0,-0.99987,0.0,0.01906]
[1777719719234,46.5,78197.28,0.0,-0.99987,0.0,0.01913]
[1777719723262,46.5,78195.32,0.0,-0.99987,0.0,0.01906]
[1777719728297,46.5,78195.15,0.0,-0.99987,0.0,0.01905]
[1777719734339,46.5,78195.06,0.0,-0.99987,0.0,0.01905]
[1777719739374,46.5,78195.09,0.0,-0.99987,0.0,0.01905]
[1777719744410,46.5,78195.11,0.0,-0.99987,0.0,0.01905]
[1777719751459,46.5,78195.01,0.0,-0.99987,0.0,0.01893]
[1777719764549,46.5,78195.18,0.0,-0.99987,0.0,0.01894]
[1777719769585,46.5,78195.5,0.0,-0.99987,0.0,0.01895]
[1777719775627,46.5,78195.17,0.0,-0.99987,0.0,0.01894]
[1777719781669,46.5,78195.11,0.0,-0.99987,0.0,0.01894]
[1777719782676,46.5,78198.54,0.0,-0.99987,0.0,0.01907]
[1777719788718,46.5,78197.4,0.0,-0.99987,0.0,0.01903]
[1777719793753,46.5,78196.46,0.0,-0.99987,0.0,0.01899]
[1777719797781,46.5,78194.61,0.0,-0.99987,0.0,0.01892]
[1777719802816,46.5,78194.55,0.0,-0.99987,0.0,0.01892]
[1777719808859,46.5,78194.94,0.0,-0.99987,0.0,0.01893]
[1777719812887,46.5,78195.1,0.0,-0.99987,0.0,0.01883]
[1777719817922,46.5,78195.23,0.0,-0.99987,0.0,0.01883]
[1777719822957,46.5,78194.92,0.0,-0.99987,0.0,0.01882]
[1777719827992,46.5,78194.19,0.0,-0.99987,0.0,0.01879]
[1777719828999,46.5,78192.36,0.0,-0.99987,0.0,0.01872]
[1777719834034,46.5,78191.44,0.0,-0.99987,0.0,0.01869]
[1777719839069,46.5,78191.01,0.0,-0.99987,0.0,0.01867]
[1777719844104,46.5,78191.2,0.0,-0.99987,0.0,0.01868]
[1777719849139,46.5,78189.85,0.0,-0.99988,0.0,0.01863]
[1777719854173,46.5,78190.08,0.0,-0.99988,0.0,0.01863]
[1777719859213,46.5,78190.14,0.0,-0.99988,0.0,0.01864]
[1777719864248,46.5,78189.98,0.0,-0.99988,0.0,0.01863]
[1777719870290,46.5,78189.67,0.0,-0.99988,0.0,0.01862]
[1777719874318,46.5,78189.58,0.0,-0.99988,0.0,0.01851]
[1777719880360,46.5,78190.36,0.0,-0.99988,0.0,0.01854]
[1777719886402,46.5,78189.65,0.0,-0.99988,0.0,0.01851]
[1777719891437,46.5,78190.11,0.0,-0.99988,0.0,0.01853]
[1777719897478,46.5,78189.93,0.0,-0.99988,0.0,0.01852]
[1777719902514,46.5,78190.31,0.0,-0.99988,0.0,0.01854]
[1777719908555,46.5,78190.28,0.0,-0.99988,0.0,0.01854]
[1777719915615,46.5,78190.31,0.0,-0.99988,0.0,0.01854]
[1777719917629,46.5,78193.05,0.0,-0.99988,0.0,0.01864]
[1777719920650,46.5,78195.11,0.0,-0.99987,0.0,0.01872]
[1777719925685,46.5,78194.77,0.0,-0.99987,0.0,0.01871]
[1777719930720,46.5,78193.98,0.0,-0.99987,0.0,0.01868]
[1777719931727,46.5,78193.87,0.0,-0.99988,0.0,0.01857]
[1777719936762,46.5,78193.94,0.0,-0.99988,0.0,0.01857]
[1777719942805,46.5,78193.73,0.0,-0.99988,0.0,0.01856]
[1777719947840,46.5,78193.74,0.0,-0.99988,0.0,0.01856]
[1777719952875,46.5,78193.7,0.0,-0.99988,0.0,0.01856]
[1777719957909,46.5,78193.95,0.0,-0.99988,0.0,0.01857]
[1777719962947,46.5,78192.9,0.0,-0.99988,0.0,0.01853]
[1777719968989,46.5,78193.96,0.0,-0.99988,0.0,0.01857]
[1777719974025,46.5,78194.67,0.0,-0.99988,0.0,0.0186]
[1777719982085,46.5,78194.38,0.0,-0.99988,0.0,0.01859]
[1777719987120,46.5,78194.67,0.0,-0.99988,0.0,0.0186]
[1777719994168,46.5,78194.79,0.0,-0.99988,0.0,0.01849]
[1777719999204,46.5,78194.91,0.0,-0.99988,0.0,0.0185]
[1777720007260,46.5,78195.06,0.0,-0.99988,0.0,0.0185]
[1777720013302,46.5,78194.88,0.0,-0.99988,0.0,0.0185]
[1777720018337,46.5,78194.44,0.0,-0.99988,0.0,0.01848]
[1777720025387,46.5,78194.47,0.0,-0.99988,0.0,0.01848]
[1777720030422,46.5,78194.68,0.0,-0.99988,0.0,0.01849]
[1777720035457,46.5,78194.93,0.0,-0.99988,0.0,0.0185]
[1777720042506,46.5,78195.82,0.0,-0.99988,0.0,0.01853]
[1777720047541,46.5,78195.45,0.0,-0.99988,0.0,0.01852]
[1777720052576,46.5,78194.02,0.0,-0.99988,0.0,0.01836]
[1777720057610,46.5,78194.17,0.0,-0.99988,0.0,0.01836]
[1777720062646,46.5,78194.66,0.0,-0.99988,0.0,0.01838]
[1777720067680,46.5,78194.49,0.0,-0.99988,0.0,0.01838]
[1777720077750,46.5,78195.39,0.0,-0.99988,0.0,0.01841]
[1777720082786,46.5,78195.57,0.0,-0.99988,0.0,0.01842]
[1777720087821,46.5,78194.73,0.0,-0.99988,0.0,0.01839]
[1777720093863,46.5,78191.13,0.0,-0.99988,0.0,0.01825]
[1777720094870,46.5,78189.15,0.0,-0.99988,0.0,0.01817]
[1777720097891,46.5,78186.93,0.0,-0.99988,0.0,0.01809]
[1777720106955,46.5,78187.31,0.0,-0.99988,0.0,0.0181]
[1777720114004,46.5,78187.31,0.0,-0.99988,0.0,0.018]
[1777720119040,46.5,78186.82,0.0,-0.99988,0.0,0.01798]
[1777720124075,46.5,78186.45,0.0,-0.99988,0.0,0.01797]
[1777720130117,46.5,78185.99,0.0,-0.99988,0.0,0.01795]
[1777720135153,46.5,78186.15,0.0,-0.99988,0.0,0.01796]
[1777720141195,46.5,78186.25,0.0,-0.99988,0.0,0.01796]
[1777720146230,46.5,78186.29,0.0,-0.99988,0.0,0.01796]
[1777720154286,46.5,78186.26,0.0,-0.99988,0.0,0.01796]
[1777720159321,46.5,78186.22,0.0,-0.99988,0.0,0.01796]
[1777720167377,46.5,78186.26,0.0,-0.99988,0.0,0.01796]
[1777720171405,46.5,78186.14,0.0,-0.99988,0.0,0.01785]
[1777720176440,46.5,78185.16,0.0,-0.99988,0.0,0.01781]
[1777720181475,46.5,78185.53,0.0,-0.99988,0.0,0.01783]
[1777720186510,46.5,78185.3,0.0,-0.99988,0.0,0.01782]
[1777720193559,46.5,78184.93,0.0,-0.99988,0.0,0.01781]
[1777720194566,46.5,78187.21,0.0,-0.99988,0.0,0.01789]
[1777720195573,46.5,78189.98,0.0,-0.99988,0.0,0.01799]
[1777720198594,46.5,78196.56,0.0,-0.99988,0.0,0.01824]
[1777720203628,46.5,78194.87,0.0,-0.99988,0.0,0.01818]
[1777720204636,46.5,78191.37,0.0,-0.99988,0.0,0.01805]
[1777720209671,46.5,78190.88,0.0,-0.99988,0.0,0.01803]
[1777720215713,46.5,78190.42,0.0,-0.99988,0.0,0.01801]
[1777720221755,46.5,78190.53,0.0,-0.99988,0.0,0.01801]
[1777720226790,46.5,78190.55,0.0,-0.99988,0.0,0.01802]
[1777720235853,46.5,78190.52,0.0,-0.99988,0.0,0.01791]
[1777720240888,46.5,78190.45,0.0,-0.99988,0.0,0.01791]
[1777720247937,46.5,78190.38,0.0,-0.99988,0.0,0.0179]
[1777720258007,46.5,78189.94,0.0,-0.99988,0.0,0.01789]
[1777720264583,46.5,78189.95,0.0,-0.99988,0.0,0.01789]
[1777720270091,46.5,78190.52,0.0,-0.99988,0.0,0.01791]
[1777720275126,46.5,78190.42,0.0,-0.99988,0.0,0.01791]
[1777720280161,46.5,78190.13,0.0,-0.99988,0.0,0.01789]
[1777720287210,46.5,78189.86,0.0,-0.99988,0.0,0.01788]
[1777720288217,46.5,78187.92,0.0,-0.99988,0.0,0.01781]
[1777720293253,46.5,78187.79,0.0,-0.99988,0.0,0.0177]
[1777720298288,46.5,78186.18,0.0,-0.99988,0.0,0.01764]
[1777720300302,46.5,78177.83,0.0,-0.99988,0.0,0.01734]
[1777720301309,46.5,78175.62,0.0,-0.99988,0.0,0.01726]
[1777720306344,46.5,78175.16,0.0,-0.99988,0.0,0.01724]
[1777720311379,46.5,78175.26,0.0,-0.99988,0.0,0.01725]
[1777720317421,46.5,78175.45,0.0,-0.99988,0.0,0.01725]
[1777720322456,46.5,78175.77,0.0,-0.99988,0.0,0.01726]
[1777720328497,46.5,78175.28,0.0,-0.99988,0.0,0.01725]
[1777720333532,46.5,78175.61,0.0,-0.99988,0.0,0.01726]
[1777720339575,46.5,78174.7,0.0,-0.99988,0.0,0.01723]
[1777720344609,46.5,78174.86,0.0,-0.99988,0.0,0.01723]
[1777720349645,46.5,78175.07,0.0,-0.99988,0.0,0.01724]
[1777720351659,46.5,78175.34,0.0,-0.99989,0.0,0.01715]
[1777720357701,46.5,78175.33,0.0,-0.99989,0.0,0.01715]
[1777720366764,46.5,78172.07,0.0,-0.99989,0.0,0.01703]
[1777720371800,46.5,78171.98,0.0,-0.99989,0.0,0.01703]
[1777720374821,46.5,78168.47,0.0,-0.99989,0.0,0.0169]
[1777720379855,46.5,78167.7,0.0,-0.99989,0.0,0.01688]
[1777720384891,46.5,78166.9,0.0,-0.99989,0.0,0.01685]
[1777720389926,46.5,78166.43,0.0,-0.99989,0.0,0.01683]
[1777720394961,46.5,78166.7,0.0,-0.99989,0.0,0.01684]
[1777720403017,46.5,78166.61,0.0,-0.99989,0.0,0.01684]
[1777720406038,46.5,78169.31,0.0,-0.99989,0.0,0.01693]
[1777720411073,46.5,78170.17,0.0,-0.99989,0.0,0.01686]
[1777720416108,46.5,78170.08,0.0,-0.99989,0.0,0.01686]
[1777720421143,46.5,78170.52,0.0,-0.99989,0.0,0.01688]
[1777720427185,46.5,78169.56,0.0,-0.99989,0.0,0.01684]
[1777720433227,46.5,78170.78,0.0,-0.99989,0.0,0.01689]
[1777720438262,46.5,78170.6,0.0,-0.99989,0.0,0.01688]
[1777720447325,46.5,78170.31,0.0,-0.99989,0.0,0.01687]
[1777720453367,46.5,78171.67,0.0,-0.99989,0.0,0.01692]
[1777720458401,46.5,78171.96,0.0,-0.99989,0.0,0.01693]
[1777720463437,46.5,78171.93,0.0,-0.99989,0.0,0.01693]
[1777720468472,46.5,78171.87,0.0,-0.99989,0.0,0.01692]
[1777720471496,46.5,78171.64,0.0,-0.99989,0.0,0.01682]
[1777720473510,46.5,78173.68,0.0,-0.99989,0.0,0.01689]
[1777720478545,46.5,78174.04,0.0,-0.99989,0.0,0.0169]
[1777720483580,46.5,78173.77,0.0,-0.99989,0.0,0.01689]
[1777720488615,46.5,78173.7,0.0,-0.99989,0.0,0.01689]
[1777720495664,46.5,78173.81,0.0,-0.99989,0.0,0.01689]
[1777720500698,46.5,78173.63,0.0,-0.99989,0.0,0.01689]
[1777720505734,46.5,78173.39,0.0,-0.99989,0.0,0.01688]
[1777720510769,46.5,78173.2,0.0,-0.99989,0.0,0.01687]
[1777720515803,46.5,78172.85,0.0,-0.99989,0.0,0.01686]
[1777720521846,46.5,78172.86,0.0,-0.99989,0.0,0.01686]
[1777720526881,46.5,78172.98,0.0,-0.99989,0.0,0.01686]
[1777720532923,46.5,78172.6,0.0,-0.99989,0.0,0.01675]
[1777720537958,46.5,78173.47,0.0,-0.99989,0.0,0.01678]
[1777720545007,46.5,78173.5,0.0,-0.99989,0.0,0.01678]
[1777720550042,46.5,78173.22,0.0,-0.99989,0.0,0.01677]
[1777720556083,46.5,78173.5,0.0,-0.99989,0.0,0.01678]
[1777720570182,46.5,78173.84,0.0,-0.99989,0.0,0.0168]
[1777720575217,46.5,78173.86,0.0,-0.99989,0.0,0.0168]
[1777720581259,46.5,78173.72,0.0,-0.99989,0.0,0.01679]
[1777720586294,46.5,78173.78,0.0,-0.99989,0.0,0.01679]
[1777720591329,46.5,78174.01,0.0,-0.99989,0.0,0.0167]
[1777720596365,46.5,78173.84,0.0,-0.99989,0.0,0.0167]
[1777720603414,46.5,78173.95,0.0,-0.99989,0.0,0.0167]
[1777720608449,46.5,78173.58,0.0,-0.99989,0.0,0.01669]
[1777720613483,46.5,78173.53,0.0,-0.99989,0.0,0.01669]
[1777720619526,46.5,78173.43,0.0,-0.99989,0.0,0.01668]
[1777720624561,46.5,78174.32,0.0,-0.99989,0.0,0.01671]
[1777720629595,46.5,78174.02,0.0,-0.99989,0.0,0.0167]
[1777720635638,46.5,78174.02,0.0,-0.99989,0.0,0.0167]
[1777720642686,46.5,78174.04,0.0,-0.99989,0.0,0.0167]
[1777720647722,46.5,78173.55,0.0,-0.99989,0.0,0.01669]
[1777720653764,46.5,78173.58,0.0,-0.99989,0.0,0.01659]
[1777720659806,46.5,78173.89,0.0,-0.99989,0.0,0.0166]
[1777720664840,46.5,78174.36,0.0,-0.99989,0.0,0.01662]
[1777720667862,46.5,78181.05,0.0,-0.99989,0.0,0.01685]
[1777720668869,46.5,78184.1,0.0,-0.99989,0.0,0.01696]
[1777720669876,46.5,78187.58,0.0,-0.99989,0.0,0.01708]
[1777720674911,46.5,78186.84,0.0,-0.99989,0.0,0.01706]
[1777720679946,46.5,78187.19,0.0,-0.99989,0.0,0.01707]
[1777720681960,46.5,78185.04,0.0,-0.99989,0.0,0.01699]
[1777720686995,46.5,78185.6,0.0,-0.99989,0.0,0.01701]
[1777720692030,46.5,78186.5,0.0,-0.99989,0.0,0.01704]
[1777720697065,46.5,78186.57,0.0,-0.99989,0.0,0.01705]
[1777720699078,46.5,78190.22,0.0,-0.99988,0.0,0.01718]
[1777720702100,46.5,78192.07,0.0,-0.99988,0.0,0.01725]
[1777720707134,46.5,78192.1,0.0,-0.99988,0.0,0.01725]
[1777720712171,46.5,78192.11,0.0,-0.99989,0.0,0.01715]
[1777720717206,46.5,78192.67,0.0,-0.99988,0.0,0.01717]
[1777720722241,46.5,78192.14,0.0,-0.99989,0.0,0.01715]
[1777720727276,46.5,78192.31,0.0,-0.99988,0.0,0.01715]
[1777720734325,46.5,78192.22,0.0,-0.99989,0.0,0.01715]
[1777720737346,46.5,78190.43,0.0,-0.99989,0.0,0.01708]
[1777720742381,46.5,78189.19,0.0,-0.99989,0.0,0.01704]
[1777720747416,46.5,78188.74,0.0,-0.99989,0.0,0.01702]
[1777720752451,46.5,78188.74,0.0,-0.99989,0.0,0.01702]
[1777720757486,46.5,78188.8,0.0,-0.99989,0.0,0.01703]
[1777720764534,46.5,78188.49,0.0,-0.99989,0.0,0.01702]
[1777720769570,46.5,78188.34,0.0,-0.99989,0.0,0.01701]
[1777720772591,46.5,78188.58,0.0,-0.99989,0.0,0.01692]
[1777720781654,46.5,78188.69,0.0,-0.99989,0.0,0.01692]
[1777720791724,46.5,78188.84,0.0,-0.99989,0.0,0.01693]
[1777720796759,46.5,78188.93,0.0,-0.99989,0.0,0.01693]
[1777720801793,46.5,78187.93,0.0,-0.99989,0.0,0.0169]
[1777720806829,46.5,78188.56,0.0,-0.99989,0.0,0.01692]
[1777720811864,46.5,78188.25,0.0,-0.99989,0.0,0.01691]
[1777720816899,46.5,78188.8,0.0,-0.99989,0.0,0.01693]
[1777720821935,46.5,78188.76,0.0,-0.99989,0.0,0.01692]
[1777720826971,46.5,78189.59,0.0,-0.99989,0.0,0.01695]
[1777720832006,46.5,78189.53,0.0,-0.99989,0.0,0.01685]
[1777720837041,46.5,78189.82,0.0,-0.99989,0.0,0.01686]
[1777720842075,46.5,78189.07,0.0,-0.99989,0.0,0.01684]
[1777720848118,46.5,78189.25,0.0,-0.99989,0.0,0.01684]
[1777720853152,46.5,78189.26,0.0,-0.99989,0.0,0.01684]
[1777720858187,46.5,78189.02,0.0,-0.99989,0.0,0.01683]
[1777720863223,46.5,78189.45,0.0,-0.99989,0.0,0.01685]
[1777720868258,46.5,78189.22,0.0,-0.99989,0.0,0.01684]
[1777720873293,46.5,78189.07,0.0,-0.99989,0.0,0.01684]
[1777720879335,46.5,78189.04,0.0,-0.99989,0.0,0.01683]
[1777720885377,46.5,78188.36,0.0,-0.99989,0.0,0.01681]
[1777720889405,46.5,78186.48,0.0,-0.99989,0.0,0.01674]
[1777720891419,46.5,78186.79,0.0,-0.99989,0.0,0.01666]
[1777720896454,46.5,78186.61,0.0,-0.99989,0.0,0.01665]
[1777720901489,46.5,78186.73,0.0,-0.99989,0.0,0.01665]
[1777720906524,46.5,78187.9,0.0,-0.99989,0.0,0.01669]
[1777720913573,46.5,78188.01,0.0,-0.99989,0.0,0.0167]
[1777720924652,46.5,78188.31,0.0,-0.99989,0.0,0.01671]
[1777720929686,46.5,78188.49,0.0,-0.99989,0.0,0.01672]
[1777720934721,46.5,78188.24,0.0,-0.99989,0.0,0.01671]
[1777720939757,46.5,78187.66,0.0,-0.99989,0.0,0.01669]
[1777720944791,46.5,78188.0,0.0,-0.99989,0.0,0.0167]
[1777720953855,46.5,78187.79,0.0,-0.99989,0.0,0.01659]
[1777720958890,46.5,78187.74,0.0,-0.99989,0.0,0.01659]
[1777720964932,46.5,78189.6,0.0,-0.99989,0.0,0.01666]
[1777720970974,46.5,78189.5,0.0,-0.99989,0.0,0.01665]
[1777720975006,46.5,78196.08,0.0,-0.99989,0.0,0.01688]
[1777720978023,46.5,78198.62,0.0,-0.99989,0.0,0.01697]
[1777720981043,46.5,78200.51,0.0,-0.99989,0.0,0.01704]
[1777720986078,46.5,78200.53,0.0,-0.99989,0.0,0.01704]
[1777720991115,46.5,78203.12,0.0,-0.99988,0.0,0.01714]
[1777720992123,46.5,78206.62,0.0,-0.99988,0.0,0.01726]
[1777720997158,46.5,78207.04,0.0,-0.99988,0.0,0.01728]
[1777721002193,46.5,78206.86,0.0,-0.99988,0.0,0.01727]
[1777721005490,46.5,78206.86,0.0,-0.99988,0.0,0.01727]
[1777721007229,46.5,78210.75,0.0,-0.99988,0.0,0.01741]
[1777721009084,46.5,78211.03,0.0,-0.99988,0.0,0.01742]
[1777721009221,46.5,78211.03,0.0,-0.99988,0.0,0.01742]
[1777721009324,46.5,78211.03,0.0,-0.99988,0.0,0.01742]
[1777721009423,46.5,78212.06,0.0,-0.99988,0.0,0.01746]
[1777721011257,46.5,78212.0,0.0,-0.99988,0.0,0.01736]
[1777721016292,46.5,78212.25,0.0,-0.99988,0.0,0.01736]
[1777721018306,46.5,78216.26,0.0,-0.99988,0.0,0.01751]
[1777721019552,46.5,78216.26,0.0,-0.99988,0.0,0.01751]
[1777721019577,46.5,78216.26,0.0,-0.99988,0.0,0.01751]
[1777721025355,46.5,78221.41,0.0,-0.99988,0.0,0.0177]
[1777721027369,46.5,78223.6,0.0,-0.99988,0.0,0.01778]
[1777721028775,46.5,78223.6,0.0,-0.99988,0.0,0.01778]
[1777721028826,46.5,78223.6,0.0,-0.99988,0.0,0.01778]
[1777721028927,46.5,78223.6,0.0,-0.99988,0.0,0.01778]
[1777721029232,46.5,78223.6,0.0,-0.99988,0.0,0.01778]
[1777721029324,46.5,78223.6,0.0,-0.99988,0.0,0.01778]
[1777721034254,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721034327,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721034766,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721034825,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721034858,46.5,78222.61,0.0,-0.99988,0.0,0.01775]
[1777721041468,46.5,78222.67,0.0,-0.99988,0.0,0.01775]
[1777721046503,46.5,78222.61,0.0,-0.99988,0.0,0.01775]
[1777721051538,46.5,78222.58,0.0,-0.99988,0.0,0.01774]
[1777721057581,46.5,78222.5,0.0,-0.99988,0.0,0.01774]
[1777721060964,46.5,78222.84,0.0,-0.99988,0.0,0.01775]
[1777721061076,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721061452,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721061574,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721061676,46.5,78222.78,0.0,-0.99988,0.0,0.01775]
[1777721067650,46.5,78223.32,0.0,-0.99988,0.0,0.01777]
[1777721072686,46.5,78223.39,0.0,-0.99988,0.0,0.01767]
[1777721077721,46.5,78223.78,0.0,-0.99988,0.0,0.01768]
[1777721082756,46.5,78224.32,0.0,-0.99988,0.0,0.0177]
[1777721085342,46.5,78225.64,0.0,-0.99988,0.0,0.01775]
[1777721085576,46.5,78225.64,0.0,-0.99988,0.0,0.01775]
[1777721085834,46.5,78225.64,0.0,-0.99988,0.0,0.01775]
[1777721085935,46.5,78226.02,0.0,-0.99988,0.0,0.01777]
[1777721086075,46.5,78226.02,0.0,-0.99988,0.0,0.01777]
[1777721086784,46.5,78227.86,0.0,-0.99988,0.0,0.01784]
[1777721091819,46.5,78228.7,0.0,-0.99988,0.0,0.01787]
[1777721094920,46.5,78228.96,0.0,-0.99988,0.0,0.01788]
[1777721095022,46.5,78228.79,0.0,-0.99988,0.0,0.01787]
[1777721095081,46.5,78228.79,0.0,-0.99988,0.0,0.01787]
[1777721095533,46.5,78228.79,0.0,-0.99988,0.0,0.01787]
[1777721095575,46.5,78228.79,0.0,-0.99988,0.0,0.01787]
[1777721100882,46.5,78228.34,0.0,-0.99988,0.0,0.01785]
[1777721109945,46.5,78227.95,0.0,-0.99988,0.0,0.01784]
[1777721114983,46.5,78229.44,0.0,-0.99988,0.0,0.0179]
[1777721115030,46.5,78229.53,0.0,-0.99988,0.0,0.0179]
[1777721115076,46.5,78229.53,0.0,-0.99988,0.0,0.0179]
[1777721115553,46.5,78229.53,0.0,-0.99988,0.0,0.0179]
[1777721115575,46.5,78229.53,0.0,-0.99988,0.0,0.0179]
[1777721122029,46.5,78229.83,0.0,-0.99988,0.0,0.01791]
[1777721123516,46.5,78229.83,0.0,-0.99988,0.0,0.01791]
[1777721123576,46.5,78229.83,0.0,-0.99988,0.0,0.01791]
[1777721123976,46.5,78229.83,0.0,-0.99988,0.0,0.01791]
[1777721124043,46.5,78229.67,0.0,-0.99988,0.0,0.0179]
[1777721124075,46.5,78229.67,0.0,-0.99988,0.0,0.0179]
[1777721129590,46.5,78229.51,0.0,-0.99988,0.0,0.0179]
[1777721129828,46.5,78229.51,0.0,-0.99988,0.0,0.0179]
[1777721129923,46.5,78229.51,0.0,-0.99988,0.0,0.0179]
[1777721129929,46.5,78229.41,0.0,-0.99988,0.0,0.01789]
[1777721130075,46.5,78229.41,0.0,-0.99988,0.0,0.01789]
[1777721133106,46.5,78229.53,0.0,-0.99988,0.0,0.01779]
[1777721138141,46.5,78229.83,0.0,-0.99988,0.0,0.01781]
[1777721143176,46.5,78229.78,0.0,-0.99988,0.0,0.0178]
[1777721148211,46.5,78229.67,0.0,-0.99988,0.0,0.0178]
[1777721153245,46.5,78228.94,0.0,-0.99988,0.0,0.01777]
[1777721157274,46.5,78226.46,0.0,-0.99988,0.0,0.01768]
[1777721159249,46.5,78226.05,0.0,-0.99988,0.0,0.01766]
[1777721159326,46.5,78226.05,0.0,-0.99988,0.0,0.01766]
[1777721159729,46.5,78226.05,0.0,-0.99988,0.0,0.01766]
[1777721159825,46.5,78226.05,0.0,-0.99988,0.0,0.01766]
[1777721159831,46.5,78226.05,0.0,-0.99988,0.0,0.01766]
[1777721167345,46.5,78225.86,0.0,-0.99988,0.0,0.01766]
[1777721172152,46.5,78225.75,0.0,-0.99988,0.0,0.01765]
[1777721172324,46.5,78225.75,0.0,-0.99988,0.0,0.01765]
[1777721172884,46.5,78225.75,0.0,-0.99988,0.0,0.01765]
[1777721173076,46.5,78225.75,0.0,-0.99988,0.0,0.01765]
[1777721173090,46.5,78225.75,0.0,-0.99988,0.0,0.01765]
[1777721179429,46.5,78225.75,0.0,-0.99988,0.0,0.01765]
[1777721184464,46.5,78225.78,0.0,-0.99988,0.0,0.01765]
[1777721190883,46.5,78225.78,0.0,-0.99988,0.0,0.01765]
[1777721191512,46.5,78225.79,0.0,-0.99988,0.0,0.01755]
[1777721194534,46.5,78223.02,0.0,-0.99988,0.0,0.01745]
[1777721195735,46.5,78223.02,0.0,-0.99988,0.0,0.01745]
[1777721195827,46.5,78223.02,0.0,-0.99988,0.0,0.01745]
[1777721195913,46.5,78222.43,0.0,-0.99988,0.0,0.01743]
[1777721196489,46.5,78222.43,0.0,-0.99988,0.0,0.01743]
[1777721196576,46.5,78222.43,0.0,-0.99988,0.0,0.01743]
[1777721202590,46.5,78221.86,0.0,-0.99988,0.0,0.01741]
[1777721207625,46.5,78221.94,0.0,-0.99988,0.0,0.01741]
[1777721211653,46.5,78219.87,0.0,-0.99988,0.0,0.01733]
[1777721212827,46.5,78219.87,0.0,-0.99988,0.0,0.01733]
[1777721213076,46.5,78219.87,0.0,-0.99988,0.0,0.01733]
[1777721212848,46.5,78219.06,0.0,-0.99988,0.0,0.0173]
[1777721213418,46.5,78219.06,0.0,-0.99988,0.0,0.0173]
[1777721213575,46.5,78219.06,0.0,-0.99988,0.0,0.0173]
[1777721218703,46.5,78217.87,0.0,-0.99988,0.0,0.01726]
[1777721222940,46.5,78218.3,0.0,-0.99988,0.0,0.01728]
[1777721223076,46.5,78218.3,0.0,-0.99988,0.0,0.01728]
[1777721223099,46.5,78217.85,0.0,-0.99988,0.0,0.01726]
[1777721223559,46.5,78217.85,0.0,-0.99988,0.0,0.01726]
[1777721223575,46.5,78217.85,0.0,-0.99988,0.0,0.01726]
[1777721228773,46.5,78218.04,0.0,-0.99988,0.0,0.01727]
[1777721233808,46.5,78217.06,0.0,-0.99988,0.0,0.01723]
[1777721238843,46.5,78217.2,0.0,-0.99988,0.0,0.01724]
[1777721243651,46.5,78217.18,0.0,-0.99988,0.0,0.01724]
[1777721243825,46.5,78217.18,0.0,-0.99988,0.0,0.01724]
[1777721243879,46.5,78217.26,0.0,-0.99988,0.0,0.01724]
[1777721244385,46.5,78217.26,0.0,-0.99988,0.0,0.01724]
[1777721244575,46.5,78217.26,0.0,-0.99988,0.0,0.01724]
[1777721249920,46.5,78217.06,0.0,-0.99988,0.0,0.01723]
[1777721254955,46.5,78217.23,0.0,-0.99988,0.0,0.01714]
[1777721258253,46.5,78217.14,0.0,-0.99988,0.0,0.01713]
[1777721258331,46.5,78217.14,0.0,-0.99988,0.0,0.01713]
[1777721258828,46.5,78217.14,0.0,-0.99988,0.0,0.01713]
[1777721259075,46.5,78217.14,0.0,-0.99988,0.0,0.01713]
[1777721259115,46.5,78217.14,0.0,-0.99988,0.0,0.01713]
[1777721266032,46.5,78217.26,0.0,-0.99988,0.0,0.01714]
[1777721272074,46.5,78216.96,0.0,-0.99988,0.0,0.01713]
[1777721274616,46.5,78216.82,0.0,-0.99988,0.0,0.01712]
[1777721274660,46.5,78216.82,0.0,-0.99988,0.0,0.01712]
[1777721274825,46.5,78216.82,0.0,-0.99988,0.0,0.01712]
[1777721274917,46.5,78216.82,0.0,-0.99988,0.0,0.01712]
[1777721282144,46.5,78217.23,0.0,-0.99988,0.0,0.01714]
[1777721286928,46.5,78216.82,0.0,-0.99988,0.0,0.01712]
[1777721287078,46.5,78216.82,0.0,-0.99988,0.0,0.01712]
[1777721287093,46.5,78216.82,0.0,-0.99988,0.0,0.01712]
[1777721287179,46.5,78216.89,0.0,-0.99988,0.0,0.01712]
[1777721287326,46.5,78216.89,0.0,-0.99988,0.0,0.01712]
[1777721293221,46.5,78216.96,0.0,-0.99988,0.0,0.01713]
[1777721298256,46.5,78216.88,0.0,-0.99988,0.0,0.01712]
[1777721300269,46.5,78213.13,0.0,-0.99989,0.0,0.01699]
[1777721302208,46.5,78213.13,0.0,-0.99989,0.0,0.01699]
[1777721302241,46.5,78212.94,0.0,-0.99989,0.0,0.01698]
[1777721302325,46.5,78212.94,0.0,-0.99989,0.0,0.01698]
[1777721303033,46.5,78212.94,0.0,-0.99989,0.0,0.01698]
[1777721303075,46.5,78212.94,0.0,-0.99989,0.0,0.01698]
[1777721303134,46.5,78212.49,0.0,-0.99989,0.0,0.01697]
[1777721308326,46.5,78211.22,0.0,-0.99989,0.0,0.01692]
[1777721312354,46.5,78211.09,0.0,-0.99989,0.0,0.01682]
[1777721317389,46.5,78211.11,0.0,-0.99989,0.0,0.01682]
[1777721320380,46.5,78211.12,0.0,-0.99989,0.0,0.01682]
[1777721320574,46.5,78211.12,0.0,-0.99989,0.0,0.01682]
[1777721321056,46.5,78211.12,0.0,-0.99989,0.0,0.01682]
[1777721321075,46.5,78211.12,0.0,-0.99989,0.0,0.01682]
[1777721321177,46.5,78211.12,0.0,-0.99989,0.0,0.01682]
[1777721323075,46.5,78211.12,0.0,-0.99989,0.0,0.01682]
[1777721323174,46.5,78211.84,0.0,-0.99989,0.0,0.01684]
[1777721328466,46.5,78210.92,0.0,-0.99989,0.0,0.01681]
[1777721329879,46.5,78210.92,0.0,-0.99989,0.0,0.01681]
[1777721330074,46.5,78210.92,0.0,-0.99989,0.0,0.01681]
[1777721330105,46.5,78211.19,0.0,-0.99989,0.0,0.01682]
[1777721330717,46.5,78211.19,0.0,-0.99989,0.0,0.01682]
[1777721330825,46.5,78211.19,0.0,-0.99989,0.0,0.01682]
[1777721337528,46.5,78211.73,0.0,-0.99989,0.0,0.01684]
[1777721338806,46.5,78211.73,0.0,-0.99989,0.0,0.01684]
[1777721338827,46.5,78211.73,0.0,-0.99989,0.0,0.01684]
[1777721339034,46.5,78211.48,0.0,-0.99989,0.0,0.01683]
[1777721339434,46.5,78211.48,0.0,-0.99989,0.0,0.01683]
[1777721339575,46.5,78211.48,0.0,-0.99989,0.0,0.01683]
[1777721345266,46.5,78211.31,0.0,-0.99989,0.0,0.01682]
[1777721350620,46.5,78211.19,0.0,-0.99989,0.0,0.01682]
[1777721351944,46.5,78211.19,0.0,-0.99989,0.0,0.01682]
[1777721352075,46.5,78211.19,0.0,-0.99989,0.0,0.01682]
[1777721352177,46.5,78211.74,0.0,-0.99989,0.0,0.01684]
[1777721352688,46.5,78211.74,0.0,-0.99989,0.0,0.01684]
[1777721352827,46.5,78211.74,0.0,-0.99989,0.0,0.01684]
[1777721358676,46.5,78211.27,0.0,-0.99989,0.0,0.01682]
[1777721360749,46.5,78210.96,0.0,-0.99989,0.0,0.01681]
[1777721360827,46.5,78210.96,0.0,-0.99989,0.0,0.01681]
[1777721361276,46.5,78210.96,0.0,-0.99989,0.0,0.01681]
[1777721361297,46.5,78211.05,0.0,-0.99989,0.0,0.01681]
[1777721361326,46.5,78211.05,0.0,-0.99989,0.0,0.01681]
[1777721366732,46.5,78211.08,0.0,-0.99989,0.0,0.01681]
[1777721371767,46.5,78210.88,0.0,-0.99989,0.0,0.01671]
[1777721376802,46.5,78210.93,0.0,-0.99989,0.0,0.01671]
[1777721378996,46.5,78210.93,0.0,-0.99989,0.0,0.01671]
[1777721379075,46.5,78210.93,0.0,-0.99989,0.0,0.01671]
[1777721379095,46.5,78210.93,0.0,-0.99989,0.0,0.01671]
[1777721379703,46.5,78210.93,0.0,-0.99989,0.0,0.01671]
[1777721379825,46.5,78210.93,0.0,-0.99989,0.0,0.01671]
[1777721386872,46.5,78211.08,0.0,-0.99989,0.0,0.01671]
[1777721394931,46.5,78210.18,0.0,-0.99989,0.0,0.01668]
[1777721395906,46.5,78210.18,0.0,-0.99989,0.0,0.01668]
[1777721396075,46.5,78210.18,0.0,-0.99989,0.0,0.01668]
[1777721396081,46.5,78210.81,0.0,-0.99989,0.0,0.01671]
[1777721396857,46.5,78210.81,0.0,-0.99989,0.0,0.01671]
[1777721397076,46.5,78210.81,0.0,-0.99989,0.0,0.01671]
[1777721402988,46.5,78210.59,0.0,-0.99989,0.0,0.0167]
[1777721413057,46.5,78211.16,0.0,-0.99989,0.0,0.01672]
[1777721418093,46.5,78211.16,0.0,-0.99989,0.0,0.01672]
[1777721424135,46.5,78210.83,0.0,-0.99989,0.0,0.01671]
[1777721430177,46.5,78210.83,0.0,-0.99989,0.0,0.01671]
[1777721431184,46.5,78211.12,0.0,-0.99989,0.0,0.01662]
[1777721434619,46.5,78210.82,0.0,-0.99989,0.0,0.01661]
[1777721434825,46.5,78210.82,0.0,-0.99989,0.0,0.01661]
[1777721435555,46.5,78210.82,0.0,-0.99989,0.0,0.01661]
[1777721435576,46.5,78210.82,0.0,-0.99989,0.0,0.01661]
[1777721436219,46.5,78210.78,0.0,-0.99989,0.0,0.0166]
[1777721441254,46.5,78210.45,0.0,-0.99989,0.0,0.01659]
[1777721446289,46.5,78209.54,0.0,-0.99989,0.0,0.01656]
[1777721447812,46.5,78209.31,0.0,-0.99989,0.0,0.01655]
[1777721447825,46.5,78209.31,0.0,-0.99989,0.0,0.01655]
[1777721448303,46.5,78209.72,0.0,-0.99989,0.0,0.01657]
[1777721448681,46.5,78209.72,0.0,-0.99989,0.0,0.01657]
[1777721448825,46.5,78209.72,0.0,-0.99989,0.0,0.01657]
[1777721454344,46.5,78209.92,0.0,-0.99989,0.0,0.01657]
[1777721459380,46.5,78210.32,0.0,-0.99989,0.0,0.01659]
[1777721459532,46.5,78210.32,0.0,-0.99989,0.0,0.01659]
[1777721459576,46.5,78210.32,0.0,-0.99989,0.0,0.01659]
[1777721460386,46.5,78209.94,0.0,-0.99989,0.0,0.01658]
[1777721460600,46.5,78209.94,0.0,-0.99989,0.0,0.01658]
[1777721460827,46.5,78209.94,0.0,-0.99989,0.0,0.01658]
[1777721464660,46.5,78209.46,0.0,-0.99989,0.0,0.01656]
[1777721464826,46.5,78209.46,0.0,-0.99989,0.0,0.01656]
[1777721464927,46.5,78209.42,0.0,-0.99989,0.0,0.01656]
[1777721471237,46.5,78209.35,0.0,-0.99989,0.0,0.01655]
[1777721471325,46.5,78209.35,0.0,-0.99989,0.0,0.01655]
[1777721476501,46.5,78208.83,0.0,-0.99989,0.0,0.01654]
[1777721481536,46.5,78208.87,0.0,-0.99989,0.0,0.01654]
[1777721486571,46.5,78208.71,0.0,-0.99989,0.0,0.01653]
[1777721494627,46.5,78208.72,0.0,-0.99989,0.0,0.01643]
[1777721499653,46.5,78208.98,0.0,-0.99989,0.0,0.01644]
[1777721505703,46.5,78208.76,0.0,-0.99989,0.0,0.01644]
[1777721508995,46.5,78208.93,0.0,-0.99989,0.0,0.01644]
[1777721509082,46.5,78208.93,0.0,-0.99989,0.0,0.01644]
[1777721509184,46.5,78209.09,0.0,-0.99989,0.0,0.01645]
[1777721509982,46.5,78209.09,0.0,-0.99989,0.0,0.01645]
[1777721510075,46.5,78209.09,0.0,-0.99989,0.0,0.01645]
[1777721520809,46.5,78208.84,0.0,-0.99989,0.0,0.01644]
[1777721530878,46.5,78208.82,0.0,-0.99989,0.0,0.01644]
[1777721536921,46.5,78208.87,0.0,-0.99989,0.0,0.01644]
[1777721547997,46.5,78208.85,0.0,-0.99989,0.0,0.01644]
[1777721554040,46.5,78209.27,0.0,-0.99989,0.0,0.01635]
[1777721555833,46.5,78210.28,0.0,-0.99989,0.0,0.01639]
[1777721556077,46.5,78210.28,0.0,-0.99989,0.0,0.01639]
[1777721556178,46.5,78209.88,0.0,-0.99989,0.0,0.01638]
[1777721557140,46.5,78209.88,0.0,-0.99989,0.0,0.01638]
[1777721557326,46.5,78209.88,0.0,-0.99989,0.0,0.01638]
[1777721558068,46.5,78212.05,0.0,-0.99989,0.0,0.01645]
[1777721559075,46.5,78213.69,0.0,-0.99989,0.0,0.01651]
[1777721569145,46.5,78213.58,0.0,-0.99989,0.0,0.0165]
[1777721576194,46.5,78214.24,0.0,-0.99989,0.0,0.01653]
[1777721577391,46.5,78214.24,0.0,-0.99989,0.0,0.01653]
[1777721577431,46.5,78214.0,0.0,-0.99989,0.0,0.01652]
[1777721577574,46.5,78214.0,0.0,-0.99989,0.0,0.01652]
[1777721578691,46.5,78214.0,0.0,-0.99989,0.0,0.01652]
[1777721578825,46.5,78214.0,0.0,-0.99989,0.0,0.01652]
[1777721578910,46.5,78214.0,0.0,-0.99989,0.0,0.01652]
[1777721587271,46.5,78212.95,0.0,-0.99989,0.0,0.01648]
[1777721591299,46.5,78208.99,0.0,-0.99989,0.0,0.01634]
[1777721592093,46.5,78208.99,0.0,-0.99989,0.0,0.01634]
[1777721592323,46.5,78208.99,0.0,-0.99989,0.0,0.01634]
[1777721592340,46.5,78208.08,0.0,-0.99989,0.0,0.01631]
[1777721593566,46.5,78208.14,0.0,-0.99989,0.0,0.01632]
[1777721593574,46.5,78208.14,0.0,-0.99989,0.0,0.01632]
[1777721599356,46.5,78206.92,0.0,-0.99989,0.0,0.01627]
[1777721599581,46.5,78206.92,0.0,-0.99989,0.0,0.01627]
[1777721599825,46.5,78206.92,0.0,-0.99989,0.0,0.01627]
[1777721600363,46.5,78206.97,0.0,-0.99989,0.0,0.01628]
[1777721600601,46.5,78206.97,0.0,-0.99989,0.0,0.01628]
[1777721600827,46.5,78206.97,0.0,-0.99989,0.0,0.01628]
[1777721605398,46.5,78205.04,0.0,-0.99989,0.0,0.01621]
[1777721610231,46.5,78205.28,0.0,-0.99989,0.0,0.01622]
[1777721610330,46.5,78205.28,0.0,-0.99989,0.0,0.01622]
[1777721610433,46.5,78204.52,0.0,-0.99989,0.0,0.01619]
[1777721611283,46.5,78204.52,0.0,-0.99989,0.0,0.01619]
[1777721611324,46.5,78204.52,0.0,-0.99989,0.0,0.01619]
[1777721612447,46.5,78206.14,0.0,-0.99989,0.0,0.01615]
[1777721617482,46.5,78205.53,0.0,-0.99989,0.0,0.01613]
[1777721618286,46.5,78205.53,0.0,-0.99989,0.0,0.01613]
[1777721618325,46.5,78205.53,0.0,-0.99989,0.0,0.01613]
[1777721618489,46.5,78205.51,0.0,-0.99989,0.0,0.01613]
[1777721619372,46.5,78205.51,0.0,-0.99989,0.0,0.01613]
[1777721619577,46.5,78205.51,0.0,-0.99989,0.0,0.01613]
[1777721629566,46.5,78205.08,0.0,-0.99989,0.0,0.01611]
[1777721630813,46.5,78205.79,0.0,-0.99989,0.0,0.01614]
[1777721630835,46.5,78205.79,0.0,-0.99989,0.0,0.01614]
[1777721631947,46.5,78205.79,0.0,-0.99989,0.0,0.01614]
[1777721632074,46.5,78205.79,0.0,-0.99989,0.0,0.01614]
[1777721632176,46.5,78205.51,0.0,-0.99989,0.0,0.01613]
[1777721637625,46.5,78205.48,0.0,-0.99989,0.0,0.01613]
[1777721641722,46.5,78205.58,0.0,-0.99989,0.0,0.01613]
[1777721641833,46.5,78205.58,0.0,-0.99989,0.0,0.01613]
[1777721641993,46.5,78205.27,0.0,-0.99989,0.0,0.01612]
[1777721642660,46.5,78198.41,0.0,-0.99989,0.0,0.01589]
[1777721644068,46.5,78198.41,0.0,-0.99989,0.0,0.01589]
[1777721644325,46.5,78198.41,0.0,-0.99989,0.0,0.01589]
[1777721649174,46.5,78197.85,0.0,-0.99989,0.0,0.01587]
[1777721649327,46.5,78197.85,0.0,-0.99989,0.0,0.01587]
[1777721649405,46.5,78189.97,0.0,-0.9999,0.0,0.0156]
[1777721650965,46.5,78189.59,0.0,-0.9999,0.0,0.01559]
[1777721651075,46.5,78189.59,0.0,-0.9999,0.0,0.01559]
[1777721658771,46.5,78187.68,0.0,-0.9999,0.0,0.01553]
[1777721660165,46.5,78187.68,0.0,-0.9999,0.0,0.01553]
[1777721660326,46.5,78187.68,0.0,-0.9999,0.0,0.01553]
[1777721660428,46.5,78187.85,0.0,-0.9999,0.0,0.01553]
[1777721663011,46.5,78188.49,0.0,-0.9999,0.0,0.01556]
[1777721663085,46.5,78188.49,0.0,-0.9999,0.0,0.01556]
[1777721668842,46.5,78187.55,0.0,-0.9999,0.0,0.01552]
[1777721669849,46.5,78188.42,0.0,-0.9999,0.0,0.01555]
[1777721671074,46.5,78188.42,0.0,-0.9999,0.0,0.01555]
[1777721671081,46.5,78188.42,0.0,-0.9999,0.0,0.01555]
[1777721671325,46.5,78188.42,0.0,-0.9999,0.0,0.01555]
[1777721671426,46.5,78187.33,0.0,-0.9999,0.0,0.01542]
[1777721672870,46.5,78185.31,0.0,-0.9999,0.0,0.01536]
[1777721674883,46.5,78182.36,0.0,-0.9999,0.0,0.01526]
[1777721676150,46.5,78182.36,0.0,-0.9999,0.0,0.01526]
[1777721676324,46.5,78182.36,0.0,-0.9999,0.0,0.01526]
[1777721677668,46.5,78182.47,0.0,-0.9999,0.0,0.01526]
[1777721677827,46.5,78182.47,0.0,-0.9999,0.0,0.01526]
[1777721677905,46.5,78181.76,0.0,-0.9999,0.0,0.01524]
[1777721679919,46.5,78179.89,0.0,-0.9999,0.0,0.01518]
[1777721684955,46.5,78178.89,0.0,-0.9999,0.0,0.01515]
[1777721686279,46.5,78178.89,0.0,-0.9999,0.0,0.01515]
[1777721686324,46.5,78178.89,0.0,-0.9999,0.0,0.01515]
[1777721692004,46.5,78178.51,0.0,-0.9999,0.0,0.01514]
[1777721697038,46.5,78178.59,0.0,-0.9999,0.0,0.01514]
[1777721702073,46.5,78178.51,0.0,-0.9999,0.0,0.01514]
[1777721707107,46.5,78177.76,0.0,-0.9999,0.0,0.01511]
[1777721710166,46.5,78178.36,0.0,-0.9999,0.0,0.01513]
[1777721710331,46.5,78178.36,0.0,-0.9999,0.0,0.01513]
[1777721712030,46.5,78177.9,0.0,-0.9999,0.0,0.01512]
[1777721712076,46.5,78177.9,0.0,-0.9999,0.0,0.01512]
[1777721712143,46.5,78177.97,0.0,-0.9999,0.0,0.01512]
[1777721715163,46.5,78175.75,0.0,-0.9999,0.0,0.01505]
[1777721715661,46.5,78175.75,0.0,-0.9999,0.0,0.01505]
[1777721715826,46.5,78175.75,0.0,-0.9999,0.0,0.01505]
[1777721721046,46.5,78175.51,0.0,-0.9999,0.0,0.01504]
[1777721721079,46.5,78175.51,0.0,-0.9999,0.0,0.01504]
[1777721723012,46.5,78175.52,0.0,-0.9999,0.0,0.01504]
[1777721723075,46.5,78175.52,0.0,-0.9999,0.0,0.01504]
[1777721723220,46.5,78175.43,0.0,-0.9999,0.0,0.01504]
[1777721728255,46.5,78174.03,0.0,-0.9999,0.0,0.01499]
[1777721728978,46.5,78174.03,0.0,-0.9999,0.0,0.01499]
[1777721729074,46.5,78174.03,0.0,-0.9999,0.0,0.01499]
[1777721732284,46.5,78173.47,0.0,-0.9999,0.0,0.01488]
[1777721737166,46.5,78172.89,0.0,-0.9999,0.0,0.01487]
[1777721737324,46.5,78172.89,0.0,-0.9999,0.0,0.01487]
[1777721738908,46.5,78172.79,0.0,-0.9999,0.0,0.01486]
[1777721739076,46.5,78172.79,0.0,-0.9999,0.0,0.01486]
[1777721739332,46.5,78173.05,0.0,-0.9999,0.0,0.01487]
[1777721744368,46.5,78172.54,0.0,-0.9999,0.0,0.01485]
[1777721749403,46.5,78172.19,0.0,-0.9999,0.0,0.01484]
[1777721754438,46.5,78172.04,0.0,-0.9999,0.0,0.01484]
[1777721761487,46.5,78172.04,0.0,-0.9999,0.0,0.01484]
[1777721763501,46.5,78170.1,0.0,-0.9999,0.0,0.01478]
[1777721766305,46.5,78170.14,0.0,-0.9999,0.0,0.01478]
[1777721766325,46.5,78170.14,0.0,-0.9999,0.0,0.01478]
[1777721769543,46.5,78167.9,0.0,-0.9999,0.0,0.01471]
[1777721773086,46.5,78168.56,0.0,-0.9999,0.0,0.01473]
[1777721773324,46.5,78168.56,0.0,-0.9999,0.0,0.01473]
[1777721775381,46.5,78167.66,0.0,-0.9999,0.0,0.0147]
[1777721775578,46.5,78167.66,0.0,-0.9999,0.0,0.0147]
[1777721775585,46.5,78167.92,0.0,-0.9999,0.0,0.01471]
[1777721780647,46.5,78167.53,0.0,-0.9999,0.0,0.0147]
[1777721782267,46.5,78166.46,0.0,-0.9999,0.0,0.01466]
[1777721782324,46.5,78166.46,0.0,-0.9999,0.0,0.01466]
[1777721788703,46.5,78165.81,0.0,-0.9999,0.0,0.01464]
[1777721792731,46.5,78165.78,0.0,-0.9999,0.0,0.01455]
[1777721797767,46.5,78165.66,0.0,-0.9999,0.0,0.01455]
[1777721802801,46.5,78165.78,0.0,-0.9999,0.0,0.01455]
[1777721805915,46.5,78165.62,0.0,-0.9999,0.0,0.01455]
[1777721806076,46.5,78165.62,0.0,-0.9999,0.0,0.01455]
[1777721808055,46.5,78165.53,0.0,-0.9999,0.0,0.01454]
[1777721808077,46.5,78165.53,0.0,-0.9999,0.0,0.01454]
[1777721808518,46.5,78165.53,0.0,-0.9999,0.0,0.01454]
[1777721813877,46.5,78165.84,0.0,-0.9999,0.0,0.01455]
[1777721818913,46.5,78166.04,0.0,-0.9999,0.0,0.01456]
[1777721822384,46.5,78166.07,0.0,-0.9999,0.0,0.01456]
[1777721822577,46.5,78166.07,0.0,-0.9999,0.0,0.01456]
[1777721827976,46.5,78165.83,0.0,-0.9999,0.0,0.01455]
[1777721836033,46.5,78166.07,0.0,-0.9999,0.0,0.01456]
[1777721842075,46.5,78165.3,0.0,-0.9999,0.0,0.01454]
[1777721843200,46.5,78165.3,0.0,-0.9999,0.0,0.01454]
[1777721843324,46.5,78165.3,0.0,-0.9999,0.0,0.01454]
[1777721845544,46.5,78165.74,0.0,-0.9999,0.0,0.01455]
[1777721845574,46.5,78165.74,0.0,-0.9999,0.0,0.01455]
[1777721845645,46.5,78165.62,0.0,-0.9999,0.0,0.01455]
[1777721851137,46.5,78165.58,0.0,-0.9999,0.0,0.01446]
[1777721857180,46.5,78165.61,0.0,-0.9999,0.0,0.01446]
[1777721862216,46.5,78164.72,0.0,-0.9999,0.0,0.01443]
[1777721862960,46.5,78164.72,0.0,-0.9999,0.0,0.01443]
[1777721863076,46.5,78164.72,0.0,-0.9999,0.0,0.01443]
[1777721868257,46.5,78165.06,0.0,-0.9999,0.0,0.01444]
[1777721873687,46.5,78165.43,0.0,-0.9999,0.0,0.01445]
[1777721873826,46.5,78165.43,0.0,-0.9999,0.0,0.01445]
[1777721876368,46.5,78165.67,0.0,-0.9999,0.0,0.01446]
[1777721876576,46.5,78165.67,0.0,-0.9999,0.0,0.01446]
[1777721876585,46.5,78165.67,0.0,-0.9999,0.0,0.01446]
[1777721878376,46.5,78164.66,0.0,-0.9999,0.0,0.01443]
[1777721878577,46.5,78164.66,0.0,-0.9999,0.0,0.01443]
[1777721885764,46.5,78164.54,0.0,-0.9999,0.0,0.01443]
[1777721885827,46.5,78164.54,0.0,-0.9999,0.0,0.01443]
[1777721888401,46.5,78164.49,0.0,-0.9999,0.0,0.01442]
[1777721888576,46.5,78164.49,0.0,-0.9999,0.0,0.01442]
[1777721888676,46.5,78164.58,0.0,-0.9999,0.0,0.01443]
[1777721896455,46.5,78164.75,0.0,-0.9999,0.0,0.01443]
[1777721901546,46.5,78164.67,0.0,-0.9999,0.0,0.01443]
[1777721901575,46.5,78164.67,0.0,-0.9999,0.0,0.01443]
[1777721907533,46.5,78164.64,0.0,-0.9999,0.0,0.01443]
[1777721911561,46.5,78164.04,0.0,-0.9999,0.0,0.01432]
[1777721913991,46.5,78164.06,0.0,-0.9999,0.0,0.01432]
[1777721914076,46.5,78164.06,0.0,-0.9999,0.0,0.01432]
[1777721915591,46.5,78164.05,0.0,-0.9999,0.0,0.01432]
[1777721920626,46.5,78163.95,0.0,-0.9999,0.0,0.01432]
[1777721925661,46.5,78164.21,0.0,-0.9999,0.0,0.01433]
[1777721932709,46.5,78164.58,0.0,-0.9999,0.0,0.01434]
[1777721943787,46.5,78164.54,0.0,-0.9999,0.0,0.01434]
[1777721946361,46.5,78164.93,0.0,-0.9999,0.0,0.01435]
[1777721954864,46.5,78165.41,0.0,-0.9999,0.0,0.01436]
[1777721959899,46.5,78165.3,0.0,-0.9999,0.0,0.01436]
[1777721966948,46.5,78165.27,0.0,-0.9999,0.0,0.01436]
[1777721969984,46.5,78165.51,0.0,-0.9999,0.0,0.01437]
[1777721970075,46.5,78165.51,0.0,-0.9999,0.0,0.01437]
[1777721970085,46.5,78165.35,0.0,-0.9999,0.0,0.01436]
[1777721972989,46.5,78165.54,0.0,-0.9999,0.0,0.01428]
[1777721978024,46.5,78164.14,0.0,-0.9999,0.0,0.01424]
[1777721983060,46.5,78163.52,0.0,-0.9999,0.0,0.01422]
[1777721988094,46.5,78163.04,0.0,-0.99991,0.0,0.0142]
[1777721991162,46.5,78163.19,0.0,-0.9999,0.0,0.01421]
[1777721991324,46.5,78163.19,0.0,-0.9999,0.0,0.01421]
[1777721991426,46.5,78160.87,0.0,-0.99991,0.0,0.01414]
[1777721998165,46.5,78161.5,0.0,-0.99991,0.0,0.01416]
[1777722000609,46.5,78161.46,0.0,-0.99991,0.0,0.01416]
[1777722000827,46.5,78161.46,0.0,-0.99991,0.0,0.01416]
[1777722000926,46.5,78161.16,0.0,-0.99991,0.0,0.01415]
[1777722006221,46.5,78161.04,0.0,-0.99991,0.0,0.01414]
[1777722009075,46.5,78160.93,0.0,-0.99991,0.0,0.01414]
[1777722013638,46.5,78159.42,0.0,-0.99991,0.0,0.01409]
[1777722013825,46.5,78159.42,0.0,-0.99991,0.0,0.01409]
[1777722013926,46.5,78158.49,0.0,-0.99991,0.0,0.01407]
[1777722020319,46.5,78158.44,0.0,-0.99991,0.0,0.01406]
[1777722025354,46.5,78157.16,0.0,-0.99991,0.0,0.01403]
[1777722026557,46.5,78157.16,0.0,-0.99991,0.0,0.01403]
[1777722026578,46.5,78157.16,0.0,-0.99991,0.0,0.01403]
[1777722031395,46.5,78157.44,0.0,-0.99991,0.0,0.01395]
[1777722036431,46.5,78157.64,0.0,-0.99991,0.0,0.01395]
[1777722041466,46.5,78155.36,0.0,-0.99991,0.0,0.01389]
[1777722042736,46.5,78155.36,0.0,-0.99991,0.0,0.01389]
[1777722042826,46.5,78155.36,0.0,-0.99991,0.0,0.01389]
[1777722042837,46.5,78154.94,0.0,-0.99991,0.0,0.01387]
[1777722043127,46.5,78154.94,0.0,-0.99991,0.0,0.01387]
[1777722043324,46.5,78154.94,0.0,-0.99991,0.0,0.01387]
[1777722048514,46.5,78154.87,0.0,-0.99991,0.0,0.01387]
[1777722054133,46.5,78156.28,0.0,-0.99991,0.0,0.01391]
[1777722054325,46.5,78156.28,0.0,-0.99991,0.0,0.01391]
[1777722054585,46.5,78156.28,0.0,-0.99991,0.0,0.01391]
[1777722054830,46.5,78156.28,0.0,-0.99991,0.0,0.01391]
[1777722054932,46.5,78156.48,0.0,-0.99991,0.0,0.01392]
[1777722058586,46.5,78152.87,0.0,-0.99991,0.0,0.01381]
[1777722059593,46.5,78148.39,0.0,-0.99991,0.0,0.01368]
[1777722061078,46.5,78146.85,0.0,-0.99991,0.0,0.01363]
[1777722061325,46.5,78146.85,0.0,-0.99991,0.0,0.01363]
[1777722061412,46.5,78146.85,0.0,-0.99991,0.0,0.01363]
[1777722061575,46.5,78146.85,0.0,-0.99991,0.0,0.01363]
[1777722061607,46.5,78146.71,0.0,-0.99991,0.0,0.01363]
[1777722066300,46.5,78146.78,0.0,-0.99991,0.0,0.01363]
[1777722066332,46.5,78146.78,0.0,-0.99991,0.0,0.01363]
[1777722066642,46.5,78146.92,0.0,-0.99991,0.0,0.01364]
[1777722068266,46.5,78147.12,0.0,-0.99991,0.0,0.01364]
[1777722068327,46.5,78147.12,0.0,-0.99991,0.0,0.01364]
[1777722072684,46.5,78144.79,0.0,-0.99991,0.0,0.01357]
[1777722073237,46.5,78144.79,0.0,-0.99991,0.0,0.01357]
[1777722073325,46.5,78144.79,0.0,-0.99991,0.0,0.01357]
[1777722073529,46.5,78144.79,0.0,-0.99991,0.0,0.01357]
[1777722073575,46.5,78144.79,0.0,-0.99991,0.0,0.01357]
[1777722073691,46.5,78144.76,0.0,-0.99991,0.0,0.01357]
[1777722078729,46.5,78144.45,0.0,-0.99991,0.0,0.01356]
[1777722080358,46.5,78145.12,0.0,-0.99991,0.0,0.01358]
[1777722080575,46.5,78145.12,0.0,-0.99991,0.0,0.01358]
[1777722080766,46.5,78145.12,0.0,-0.99991,0.0,0.01358]
[1777722080828,46.5,78145.12,0.0,-0.99991,0.0,0.01358]
[1777722080929,46.5,78144.61,0.0,-0.99991,0.0,0.01357]
[1777722086784,46.5,78144.77,0.0,-0.99991,0.0,0.01357]
[1777722092827,46.5,78144.9,0.0,-0.99991,0.0,0.01349]
[1777722095493,46.5,78145.55,0.0,-0.99991,0.0,0.01351]
[1777722095576,46.5,78145.55,0.0,-0.99991,0.0,0.01351]
[1777722095967,46.5,78145.55,0.0,-0.99991,0.0,0.01351]
[1777722095848,46.5,78145.37,0.0,-0.99991,0.0,0.01351]
[1777722096075,46.5,78145.37,0.0,-0.99991,0.0,0.01351]
[1777722103904,46.5,78144.02,0.0,-0.99991,0.0,0.01347]
[1777722105788,46.5,78143.15,0.0,-0.99991,0.0,0.01344]
[1777722105826,46.5,78143.15,0.0,-0.99991,0.0,0.01344]
[1777722105917,46.5,78143.02,0.0,-0.99991,0.0,0.01344]
[1777722106103,46.5,78143.02,0.0,-0.99991,0.0,0.01344]
[1777722106328,46.5,78143.02,0.0,-0.99991,0.0,0.01344]
[1777722111959,46.5,78143.21,0.0,-0.99991,0.0,0.01344]
[1777722113625,46.5,78144.51,0.0,-0.99991,0.0,0.01348]
[1777722113827,46.5,78144.51,0.0,-0.99991,0.0,0.01348]
[1777722113944,46.5,78144.51,0.0,-0.99991,0.0,0.01348]
[1777722114076,46.5,78144.51,0.0,-0.99991,0.0,0.01348]
[1777722113974,46.5,78144.9,0.0,-0.99991,0.0,0.01349]
[1777722119009,46.5,78144.38,0.0,-0.99991,0.0,0.01348]
[1777722124044,46.5,78144.75,0.0,-0.99991,0.0,0.01349]
[1777722126856,46.5,78144.5,0.0,-0.99991,0.0,0.01348]
[1777722127076,46.5,78144.5,0.0,-0.99991,0.0,0.01348]
[1777722127064,46.5,78144.48,0.0,-0.99991,0.0,0.01348]
[1777722131944,46.5,78144.31,0.0,-0.99991,0.0,0.01348]
[1777722132079,46.5,78144.31,0.0,-0.99991,0.0,0.01348]
[1777722137137,46.5,78144.33,0.0,-0.99991,0.0,0.01348]
[1777722144621,46.5,78143.82,0.0,-0.99991,0.0,0.01346]
[1777722144826,46.5,78143.82,0.0,-0.99991,0.0,0.01346]
[1777722144847,46.5,78143.82,0.0,-0.99991,0.0,0.01346]
[1777722145077,46.5,78143.82,0.0,-0.99991,0.0,0.01346]
[1777722145100,46.5,78143.67,0.0,-0.99991,0.0,0.01346]
[1777722150226,46.5,78143.79,0.0,-0.99991,0.0,0.01346]
[1777722151233,46.5,78143.95,0.0,-0.99991,0.0,0.01338]
[1777722157274,46.5,78143.61,0.0,-0.99991,0.0,0.01337]
[1777722163317,46.5,78143.19,0.0,-0.99991,0.0,0.01336]
[1777722167345,46.5,78140.86,0.0,-0.99991,0.0,0.01329]
[1777722169586,46.5,78140.31,0.0,-0.99991,0.0,0.01328]
[1777722169831,46.5,78140.31,0.0,-0.99991,0.0,0.01328]
[1777722170076,46.5,78140.31,0.0,-0.99991,0.0,0.01328]
[1777722169931,46.5,78140.2,0.0,-0.99991,0.0,0.01327]
[1777722174819,46.5,78139.96,0.0,-0.99991,0.0,0.01327]
[1777722174827,46.5,78139.96,0.0,-0.99991,0.0,0.01327]
[1777722174918,46.5,78140.12,0.0,-0.99991,0.0,0.01327]
[1777722181444,46.5,78140.72,0.0,-0.99991,0.0,0.01329]
[1777722187486,46.5,78140.1,0.0,-0.99991,0.0,0.01327]
[1777722192520,46.5,78140.14,0.0,-0.99991,0.0,0.01327]
[1777722193528,46.5,78134.95,0.0,-0.99991,0.0,0.01312]
[1777722196028,46.5,78134.99,0.0,-0.99991,0.0,0.01313]
[1777722196075,46.5,78134.99,0.0,-0.99991,0.0,0.01313]
[1777722197556,46.5,78131.07,0.0,-0.99991,0.0,0.01301]
[1777722198563,46.5,78129.35,0.0,-0.99991,0.0,0.01297]
[1777722199569,46.5,78127.55,0.0,-0.99991,0.0,0.01292]
[1777722201003,46.5,78127.55,0.0,-0.99991,0.0,0.01292]
[1777722201076,46.5,78127.55,0.0,-0.99991,0.0,0.01292]
[1777722201104,46.5,78127.13,0.0,-0.99991,0.0,0.0129]
[1777722201228,46.5,78127.13,0.0,-0.99991,0.0,0.0129]
[1777722201325,46.5,78127.13,0.0,-0.99991,0.0,0.0129]
[1777722206620,46.5,78127.24,0.0,-0.99991,0.0,0.01291]
[1777722211655,46.5,78127.39,0.0,-0.99991,0.0,0.01283]
[1777722214214,46.5,78127.07,0.0,-0.99991,0.0,0.01282]
[1777722214325,46.5,78127.07,0.0,-0.99991,0.0,0.01282]
[1777722214435,46.5,78127.07,0.0,-0.99991,0.0,0.01282]
[1777722214576,46.5,78127.07,0.0,-0.99991,0.0,0.01282]
[1777722214677,46.5,78127.07,0.0,-0.99991,0.0,0.01282]
[1777722219714,46.5,78127.24,0.0,-0.99991,0.0,0.01283]
[1777722224749,46.5,78127.39,0.0,-0.99991,0.0,0.01283]
[1777722230790,46.5,78127.03,0.0,-0.99991,0.0,0.01282]
[1777722236833,46.5,78126.76,0.0,-0.99991,0.0,0.01281]
[1777722245896,46.5,78126.96,0.0,-0.99991,0.0,0.01282]
[1777722250381,46.5,78127.1,0.0,-0.99991,0.0,0.01282]
[1777722250575,46.5,78127.1,0.0,-0.99991,0.0,0.01282]
[1777722250657,46.5,78127.1,0.0,-0.99991,0.0,0.01282]
[1777722250829,46.5,78127.1,0.0,-0.99991,0.0,0.01282]
[1777722250931,46.5,78129.96,0.0,-0.99991,0.0,0.0129]
[1777722254105,46.5,78130.08,0.0,-0.99991,0.0,0.01291]
[1777722254325,46.5,78130.83,0.0,-0.99991,0.0,0.01293]
[1777722256272,46.5,78130.41,0.0,-0.99991,0.0,0.01292]
[1777722256328,46.5,78130.41,0.0,-0.99991,0.0,0.01292]
[1777722256973,46.5,78130.67,0.0,-0.99991,0.0,0.01292]
[1777722262008,46.5,78130.6,0.0,-0.99991,0.0,0.01292]
[1777722265039,46.5,78137.13,0.0,-0.99991,0.0,0.0131]
[1777722266947,46.5,78136.91,0.0,-0.99991,0.0,0.0131]
[1777722267077,46.5,78136.91,0.0,-0.99991,0.0,0.0131]
[1777722268060,46.5,78142.17,0.0,-0.99991,0.0,0.01325]
[1777722271080,46.5,78143.14,0.0,-0.99991,0.0,0.01319]
[1777722272229,46.5,78143.14,0.0,-0.99991,0.0,0.01319]
[1777722272326,46.5,78143.42,0.0,-0.99991,0.0,0.0132]
[1777722272383,46.5,78143.42,0.0,-0.99991,0.0,0.0132]
[1777722272574,46.5,78143.42,0.0,-0.99991,0.0,0.0132]
[1777722273095,46.5,78143.58,0.0,-0.99991,0.0,0.01321]
[1777722277123,46.5,78149.61,0.0,-0.99991,0.0,0.01338]
[1777722278938,46.5,78149.98,0.0,-0.99991,0.0,0.01339]
[1777722279075,46.5,78149.98,0.0,-0.99991,0.0,0.01339]
[1777722279136,46.5,78150.03,0.0,-0.99991,0.0,0.01339]
[1777722279375,46.5,78150.03,0.0,-0.99991,0.0,0.01339]
[1777722279575,46.5,78150.03,0.0,-0.99991,0.0,0.01339]
[1777722285178,46.5,78154.45,0.0,-0.99991,0.0,0.01352]
[1777722287193,46.5,78156.75,0.0,-0.99991,0.0,0.01359]
[1777722287843,46.5,78156.75,0.0,-0.99991,0.0,0.01359]
[1777722288074,46.5,78156.75,0.0,-0.99991,0.0,0.01359]
[1777722288200,46.5,78156.92,0.0,-0.99991,0.0,0.01359]
[1777722288519,46.5,78156.92,0.0,-0.99991,0.0,0.01359]
[1777722288575,46.5,78156.92,0.0,-0.99991,0.0,0.01359]
[1777722294242,46.5,78158.38,0.0,-0.99991,0.0,0.01363]
[1777722295248,46.5,78161.75,0.0,-0.99991,0.0,0.01373]
[1777722296256,46.5,78164.35,0.0,-0.99991,0.0,0.01381]
[1777722297362,46.5,78164.6,0.0,-0.99991,0.0,0.01382]
[1777722297575,46.5,78164.6,0.0,-0.99991,0.0,0.01382]
[1777722297724,46.5,78164.6,0.0,-0.99991,0.0,0.01382]
[1777722297829,46.5,78164.6,0.0,-0.99991,0.0,0.01382]
[1777722297931,46.5,78164.6,0.0,-0.99991,0.0,0.01382]
[1777722302298,46.5,78158.31,0.0,-0.99991,0.0,0.01363]
[1777722303305,46.5,78156.1,0.0,-0.99991,0.0,0.01357]
[1777722305039,46.5,78156.1,0.0,-0.99991,0.0,0.01357]
[1777722305075,46.5,78156.1,0.0,-0.99991,0.0,0.01357]
[1777722305131,46.5,78155.57,0.0,-0.99991,0.0,0.01355]
[1777722305305,46.5,78155.57,0.0,-0.99991,0.0,0.01355]
[1777722305325,46.5,78155.57,0.0,-0.99991,0.0,0.01355]
[1777722309818,46.5,78155.13,0.0,-0.99991,0.0,0.01354]
[1777722309828,46.5,78155.13,0.0,-0.99991,0.0,0.01354]
[1777722309873,46.5,78155.13,0.0,-0.99991,0.0,0.01354]
[1777722310082,46.5,78155.13,0.0,-0.99991,0.0,0.01354]
[1777722310184,46.5,78153.9,0.0,-0.99991,0.0,0.0135]
[1777722312367,46.5,78151.13,0.0,-0.99991,0.0,0.01342]
[1777722313375,46.5,78148.49,0.0,-0.99991,0.0,0.01335]
[1777722314381,46.5,78145.19,0.0,-0.99991,0.0,0.01325]
[1777722315439,46.5,78145.19,0.0,-0.99991,0.0,0.01325]
[1777722315576,46.5,78145.19,0.0,-0.99991,0.0,0.01325]
[1777722315681,46.5,78145.19,0.0,-0.99991,0.0,0.01325]
[1777722315827,46.5,78145.19,0.0,-0.99991,0.0,0.01325]
[1777722315921,46.5,78144.34,0.0,-0.99991,0.0,0.01323]
[1777722317403,46.5,78136.31,0.0,-0.99991,0.0,0.013]
[1777722318409,46.5,78135.9,0.0,-0.99991,0.0,0.01299]
[1777722320544,46.5,78134.61,0.0,-0.99991,0.0,0.01295]
[1777722320574,46.5,78134.61,0.0,-0.99991,0.0,0.01295]
[1777722320771,46.5,78134.61,0.0,-0.99991,0.0,0.01295]
[1777722320827,46.5,78134.61,0.0,-0.99991,0.0,0.01295]
[1777722320872,46.5,78133.67,0.0,-0.99991,0.0,0.01293]
[1777722323445,46.5,78131.57,0.0,-0.99991,0.0,0.01287]
[1777722326467,46.5,78129.7,0.0,-0.99991,0.0,0.01282]
[1777722327474,46.5,78126.51,0.0,-0.99992,0.0,0.01273]
[1777722328517,46.5,78126.51,0.0,-0.99992,0.0,0.01273]
[1777722328575,46.5,78126.51,0.0,-0.99992,0.0,0.01273]
[1777722328765,46.5,78126.51,0.0,-0.99992,0.0,0.01273]
[1777722328827,46.5,78126.51,0.0,-0.99992,0.0,0.01273]
[1777722328866,46.5,78125.86,0.0,-0.99992,0.0,0.01271]
[1777722331503,46.5,78126.13,0.0,-0.99992,0.0,0.01264]
[1777722333110,46.5,78126.13,0.0,-0.99992,0.0,0.01264]
[1777722333174,46.5,78126.13,0.0,-0.99992,0.0,0.01264]
[1777722333212,46.5,78125.85,0.0,-0.99992,0.0,0.01263]
[1777722333333,46.5,78125.85,0.0,-0.99992,0.0,0.01263]
[1777722334524,46.5,78121.82,0.0,-0.99992,0.0,0.01252]
[1777722339560,46.5,78121.51,0.0,-0.99992,0.0,0.01251]
[1777722341211,46.5,78121.51,0.0,-0.99992,0.0,0.01251]
[1777722341326,46.5,78121.46,0.0,-0.99992,0.0,0.01251]
[1777722341640,46.5,78121.46,0.0,-0.99992,0.0,0.01251]
[1777722341829,46.5,78121.46,0.0,-0.99992,0.0,0.01251]
[1777722341882,46.5,78121.87,0.0,-0.99992,0.0,0.01252]
[1777722347616,46.5,78121.51,0.0,-0.99992,0.0,0.01251]
[1777722352651,46.5,78121.43,0.0,-0.99992,0.0,0.01251]
[1777722357689,46.5,78122.12,0.0,-0.99992,0.0,0.01253]
[1777722362756,46.5,78122.13,0.0,-0.99992,0.0,0.01253]
[1777722362825,46.5,78122.13,0.0,-0.99992,0.0,0.01253]
[1777722363073,46.5,78122.13,0.0,-0.99992,0.0,0.01253]
[1777722363325,46.5,78122.13,0.0,-0.99992,0.0,0.01253]
[1777722363175,46.5,78122.16,0.0,-0.99992,0.0,0.01253]
[1777722368769,46.5,78124.18,0.0,-0.99992,0.0,0.01258]
[1777722369719,46.5,78124.18,0.0,-0.99992,0.0,0.01258]
[1777722369824,46.5,78124.18,0.0,-0.99992,0.0,0.01258]
[1777722369987,46.5,78124.18,0.0,-0.99992,0.0,0.01258]
[1777722370077,46.5,78124.18,0.0,-0.99992,0.0,0.01258]
[1777722370088,46.5,78123.83,0.0,-0.99992,0.0,0.01257]
[1777722375817,46.5,78124.27,0.0,-0.99992,0.0,0.01259]
[1777722380853,46.5,78124.23,0.0,-0.99992,0.0,0.01259]
[1777722386114,46.5,78123.4,0.0,-0.99992,0.0,0.01256]
[1777722386333,46.5,78123.4,0.0,-0.99992,0.0,0.01256]
[1777722386179,46.5,78123.41,0.0,-0.99992,0.0,0.01256]
[1777722386357,46.5,78123.41,0.0,-0.99992,0.0,0.01256]
[1777722386577,46.5,78123.41,0.0,-0.99992,0.0,0.01256]
[1777722386898,46.5,78123.3,0.0,-0.99992,0.0,0.01256]
[1777722395961,46.5,78123.66,0.0,-0.99992,0.0,0.01249]
[1777722400996,46.5,78123.24,0.0,-0.99992,0.0,0.01248]
[1777722405914,46.5,78123.34,0.0,-0.99992,0.0,0.01248]
[1777722406074,46.5,78123.34,0.0,-0.99992,0.0,0.01248]
[1777722406272,46.5,78123.34,0.0,-0.99992,0.0,0.01248]
[1777722406325,46.5,78123.34,0.0,-0.99992,0.0,0.01248]
[1777722406368,46.5,78123.18,0.0,-0.99992,0.0,0.01248]
[1777722412073,46.5,78123.16,0.0,-0.99992,0.0,0.01248]
[1777722416101,46.5,78121.6,0.0,-0.99992,0.0,0.01244]
[1777722417135,46.5,78121.6,0.0,-0.99992,0.0,0.01244]
[1777722417325,46.5,78121.6,0.0,-0.99992,0.0,0.01244]
[1777722417334,46.5,78120.43,0.0,-0.99992,0.0,0.0124]
[1777722417645,46.5,78120.43,0.0,-0.99992,0.0,0.0124]
[1777722417826,46.5,78120.43,0.0,-0.99992,0.0,0.0124]
[1777722424158,46.5,78119.3,0.0,-0.99992,0.0,0.01237]
[1777722425656,46.5,78119.71,0.0,-0.99992,0.0,0.01238]
[1777722425825,46.5,78119.71,0.0,-0.99992,0.0,0.01238]
[1777722426127,46.5,78119.71,0.0,-0.99992,0.0,0.01238]
[1777722426325,46.5,78119.71,0.0,-0.99992,0.0,0.01238]
[1777722426155,46.5,78119.71,0.0,-0.99992,0.0,0.01238]
[1777722431207,46.5,78119.83,0.0,-0.99992,0.0,0.01239]
[1777722436242,46.5,78120.53,0.0,-0.99992,0.0,0.01241]
[1777722438795,46.5,78119.37,0.0,-0.99992,0.0,0.01238]
[1777722438825,46.5,78119.37,0.0,-0.99992,0.0,0.01238]
[1777722439282,46.5,78119.37,0.0,-0.99992,0.0,0.01238]
[1777722439325,46.5,78119.37,0.0,-0.99992,0.0,0.01238]
[1777722439300,46.5,78119.96,0.0,-0.99992,0.0,0.01239]
[1777722445305,46.5,78119.49,0.0,-0.99992,0.0,0.01238]
[1777722450341,46.5,78119.34,0.0,-0.99992,0.0,0.01237]
[1777722452356,46.5,78119.72,0.0,-0.99992,0.0,0.01231]
[1777722453162,46.5,78119.72,0.0,-0.99992,0.0,0.01231]
[1777722453325,46.5,78119.72,0.0,-0.99992,0.0,0.01231]
[1777722453363,46.5,78120.37,0.0,-0.99992,0.0,0.01232]
[1777722453785,46.5,78120.37,0.0,-0.99992,0.0,0.01232]
[1777722453827,46.5,78120.37,0.0,-0.99992,0.0,0.01232]
[1777722457674,46.5,78119.14,0.0,-0.99992,0.0,0.01229]
[1777722457827,46.5,78119.14,0.0,-0.99992,0.0,0.01229]
[1777722459334,46.5,78119.22,0.0,-0.99992,0.0,0.01229]
[1777722459405,46.5,78119.65,0.0,-0.99992,0.0,0.0123]
[1777722459574,46.5,78119.65,0.0,-0.99992,0.0,0.0123]
[1777722460412,46.5,78119.15,0.0,-0.99992,0.0,0.01229]
[1777722463848,46.5,78119.3,0.0,-0.99992,0.0,0.0123]
[1777722464077,46.5,78119.3,0.0,-0.99992,0.0,0.0123]
[1777722474510,46.5,78119.14,0.0,-0.99992,0.0,0.01229]
[1777722478521,46.5,78119.31,0.0,-0.99992,0.0,0.0123]
[1777722478575,46.5,78119.31,0.0,-0.99992,0.0,0.0123]
[1777722479055,46.5,78119.31,0.0,-0.99992,0.0,0.0123]
[1777722479076,46.5,78119.31,0.0,-0.99992,0.0,0.0123]
[1777722479157,46.5,78119.24,0.0,-0.99992,0.0,0.01229]
[1777722484580,46.5,78118.69,0.0,-0.99992,0.0,0.01228]
[1777722485515,46.5,78118.69,0.0,-0.99992,0.0,0.01228]
[1777722485575,46.5,78118.69,0.0,-0.99992,0.0,0.01228]
[1777722486413,46.5,78118.69,0.0,-0.99992,0.0,0.01228]
[1777722486454,46.5,78115.56,0.0,-0.99992,0.0,0.0122]
[1777722486575,46.5,78115.56,0.0,-0.99992,0.0,0.0122]
[1777722492636,46.5,78115.26,0.0,-0.99992,0.0,0.01219]
[1777722495657,46.5,78113.9,0.0,-0.99992,0.0,0.01215]
[1777722496891,46.5,78113.9,0.0,-0.99992,0.0,0.01215]
[1777722497075,46.5,78113.9,0.0,-0.99992,0.0,0.01215]
[1777722497176,46.5,78113.9,0.0,-0.99992,0.0,0.01215]
[1777722497600,46.5,78113.9,0.0,-0.99992,0.0,0.01215]
[1777722497827,46.5,78113.9,0.0,-0.99992,0.0,0.01215]
[1777722509762,46.5,78113.48,0.0,-0.99992,0.0,0.01214]
[1777722515804,46.5,78112.49,0.0,-0.99992,0.0,0.01204]
[1777722517260,46.5,78112.49,0.0,-0.99992,0.0,0.01204]
[1777722517329,46.5,78112.49,0.0,-0.99992,0.0,0.01204]
[1777722517361,46.5,78110.66,0.0,-0.99992,0.0,0.01199]
[1777722518321,46.5,78110.66,0.0,-0.99992,0.0,0.01199]
[1777722518422,46.5,78114.37,0.0,-0.99992,0.0,0.01209]
[1777722518575,46.5,78114.37,0.0,-0.99992,0.0,0.01209]
[1777722523881,46.5,78114.01,0.0,-0.99992,0.0,0.01208]
[1777722524076,46.5,78114.01,0.0,-0.99992,0.0,0.01208]
[1777722524207,46.5,78114.01,0.0,-0.99992,0.0,0.01208]
[1777722524325,46.5,78114.01,0.0,-0.99992,0.0,0.01208]
[1777722524425,46.5,78113.77,0.0,-0.99992,0.0,0.01207]
[1777722529904,46.5,78113.48,0.0,-0.99992,0.0,0.01206]
[1777722534938,46.5,78112.05,0.0,-0.99992,0.0,0.01203]
[1777722536350,46.5,78112.05,0.0,-0.99992,0.0,0.01203]
[1777722536452,46.5,78110.93,0.0,-0.99992,0.0,0.012]
[1777722536576,46.5,78110.93,0.0,-0.99992,0.0,0.012]
[1777722541988,46.5,78110.05,0.0,-0.99992,0.0,0.01197]
[1777722544006,46.5,78108.6,0.0,-0.99992,0.0,0.01194]
[1777722545272,46.5,78108.6,0.0,-0.99992,0.0,0.01194]
[1777722545324,46.5,78108.6,0.0,-0.99992,0.0,0.01194]
[1777722545425,46.5,78106.45,0.0,-0.99992,0.0,0.01188]
[1777722546408,46.5,78106.45,0.0,-0.99992,0.0,0.01188]
[1777722546575,46.5,78106.15,0.0,-0.99992,0.0,0.01187]
[1777722552317,46.5,78106.11,0.0,-0.99992,0.0,0.01187]
[1777722552324,46.5,78106.11,0.0,-0.99992,0.0,0.01187]
[1777722552419,46.5,78107.5,0.0,-0.99992,0.0,0.01191]
[1777722553065,46.5,78106.14,0.0,-0.99992,0.0,0.01187]
[1777722553815,46.5,78106.14,0.0,-0.99992,0.0,0.01187]
[1777722553826,46.5,78106.14,0.0,-0.99992,0.0,0.01187]
[1777722559107,46.5,78105.09,0.0,-0.99992,0.0,0.01185]
[1777722563135,46.5,78106.41,0.0,-0.99992,0.0,0.01188]
[1777722563551,46.5,78106.41,0.0,-0.99992,0.0,0.01188]
[1777722563575,46.5,78106.41,0.0,-0.99992,0.0,0.01188]
[1777722564142,46.5,78105.13,0.0,-0.99992,0.0,0.01185]
[1777722564979,46.5,78105.13,0.0,-0.99992,0.0,0.01185]
[1777722565076,46.5,78105.13,0.0,-0.99992,0.0,0.01185]
[1777722568169,46.5,78106.15,0.0,-0.99992,0.0,0.01187]
[1777722570561,46.5,78105.63,0.0,-0.99992,0.0,0.01186]
[1777722570575,46.5,78105.63,0.0,-0.99992,0.0,0.01186]
[1777722576226,46.5,78105.27,0.0,-0.99992,0.0,0.01178]
[1777722576585,46.5,78105.27,0.0,-0.99992,0.0,0.01178]
[1777722576830,46.5,78105.27,0.0,-0.99992,0.0,0.01178]
[1777722577233,46.5,78103.01,0.0,-0.99992,0.0,0.01172]
[1777722578374,46.5,78103.01,0.0,-0.99992,0.0,0.01172]
[1777722578575,46.5,78102.77,0.0,-0.99992,0.0,0.01171]
[1777722581195,46.5,78101.29,0.0,-0.99992,0.0,0.01167]
[1777722581325,46.5,78101.29,0.0,-0.99992,0.0,0.01167]
[1777722584282,46.5,78100.39,0.0,-0.99992,0.0,0.01165]
[1777722590237,46.5,78100.37,0.0,-0.99992,0.0,0.01165]
[1777722590323,46.5,78101.35,0.0,-0.99992,0.0,0.01167]
[1777722591331,46.5,78099.98,0.0,-0.99992,0.0,0.01164]
[1777722592154,46.5,78099.98,0.0,-0.99992,0.0,0.01164]
[1777722592324,46.5,78099.98,0.0,-0.99992,0.0,0.01164]
[1777722593078,46.5,78099.97,0.0,-0.99992,0.0,0.01164]
[1777722593179,46.5,78099.97,0.0,-0.99992,0.0,0.01164]
[1777722599386,46.5,78100.01,0.0,-0.99992,0.0,0.01164]
[1777722601244,46.5,78101.18,0.0,-0.99992,0.0,0.01167]
[1777722601325,46.5,78101.18,0.0,-0.99992,0.0,0.01167]
[1777722606436,46.5,78102.03,0.0,-0.99992,0.0,0.01169]
[1777722607080,46.5,78102.03,0.0,-0.99992,0.0,0.01169]
[1777722607324,46.5,78102.03,0.0,-0.99992,0.0,0.01169]
[1777722610148,46.5,78101.05,0.0,-0.99992,0.0,0.01167]
[1777722610324,46.5,78101.05,0.0,-0.99992,0.0,0.01167]
[1777722610464,46.5,78100.92,0.0,-0.99992,0.0,0.01166]
[1777722612884,46.5,78100.65,0.0,-0.99992,0.0,0.01166]
[1777722613076,46.5,78100.65,0.0,-0.99992,0.0,0.01166]
[1777722618520,46.5,78099.59,0.0,-0.99992,0.0,0.01163]
[1777722623555,46.5,78098.97,0.0,-0.99992,0.0,0.01161]
[1777722625698,46.5,78098.97,0.0,-0.99992,0.0,0.01161]
[1777722625825,46.5,78098.97,0.0,-0.99992,0.0,0.01161]
[1777722628523,46.5,78099.01,0.0,-0.99992,0.0,0.01162]
[1777722628576,46.5,78099.01,0.0,-0.99992,0.0,0.01162]
[1777722628604,46.5,78099.01,0.0,-0.99992,0.0,0.01162]
[1777722634054,46.5,78099.01,0.0,-0.99992,0.0,0.01162]
[1777722634079,46.5,78099.01,0.0,-0.99992,0.0,0.01162]
[1777722634098,46.5,78100.36,0.0,-0.99992,0.0,0.01158]
[1777722638771,46.5,78099.21,0.0,-0.99992,0.0,0.01155]
[1777722638828,46.5,78099.21,0.0,-0.99992,0.0,0.01155]
[1777722638863,46.5,78099.97,0.0,-0.99992,0.0,0.01157]
[1777722644701,46.5,78099.85,0.0,-0.99992,0.0,0.01156]
[1777722648433,46.5,78099.71,0.0,-0.99992,0.0,0.01156]
[1777722648575,46.5,78099.71,0.0,-0.99992,0.0,0.01156]
[1777722653766,46.5,78099.57,0.0,-0.99992,0.0,0.01156]
[1777722658801,46.5,78099.67,0.0,-0.99992,0.0,0.01156]
[1777722661451,46.5,78099.54,0.0,-0.99992,0.0,0.01156]
[1777722661576,46.5,78099.54,0.0,-0.99992,0.0,0.01156]
[1777722661552,46.5,78099.68,0.0,-0.99992,0.0,0.01156]
[1777722664883,46.5,78099.55,0.0,-0.99992,0.0,0.01156]
[1777722665076,46.5,78099.55,0.0,-0.99992,0.0,0.01156]
[1777722669763,46.5,78099.55,0.0,-0.99992,0.0,0.01156]
[1777722669832,46.5,78099.55,0.0,-0.99992,0.0,0.01156]
[1777722669879,46.5,78099.47,0.0,-0.99992,0.0,0.01155]
[1777722674915,46.5,78099.45,0.0,-0.99992,0.0,0.01155]
[1777722679950,46.5,78099.5,0.0,-0.99992,0.0,0.01155]
[1777722683551,46.5,78099.37,0.0,-0.99992,0.0,0.01155]
[1777722683579,46.5,78099.37,0.0,-0.99992,0.0,0.01155]
[1777722689013,46.5,78099.65,0.0,-0.99992,0.0,0.01156]
[1777722690322,46.5,78099.65,0.0,-0.99992,0.0,0.01156]
[1777722690575,46.5,78099.65,0.0,-0.99992,0.0,0.01156]
[1777722691027,46.5,78100.44,0.0,-0.99992,0.0,0.0115]
[1777722692329,46.5,78100.44,0.0,-0.99992,0.0,0.0115]
[1777722692575,46.5,78100.44,0.0,-0.99992,0.0,0.0115]
[1777722692431,46.5,78099.38,0.0,-0.99992,0.0,0.01148]
[1777722698076,46.5,78099.39,0.0,-0.99992,0.0,0.01148]
[1777722703111,46.5,78099.12,0.0,-0.99992,0.0,0.01147]
[1777722706021,46.5,78098.97,0.0,-0.99992,0.0,0.01147]
[1777722706075,46.5,78098.97,0.0,-0.99992,0.0,0.01147]
[1777722710772,46.5,78097.65,0.0,-0.99992,0.0,0.01143]
[1777722710825,46.5,78097.65,0.0,-0.99992,0.0,0.01143]
[1777722711166,46.5,78097.8,0.0,-0.99992,0.0,0.01144]
[1777722716204,46.5,78097.74,0.0,-0.99992,0.0,0.01144]
[1777722721239,46.5,78097.33,0.0,-0.99992,0.0,0.01143]
[1777722723397,46.5,78097.18,0.0,-0.99992,0.0,0.01142]
[1777722723575,46.5,78097.18,0.0,-0.99992,0.0,0.01142]
[1777722729295,46.5,78096.35,0.0,-0.99992,0.0,0.0114]
[1777722734330,46.5,78095.8,0.0,-0.99992,0.0,0.01139]
[1777722736568,46.5,78095.84,0.0,-0.99992,0.0,0.01139]
[1777722736577,46.5,78095.84,0.0,-0.99992,0.0,0.01139]
[1777722739517,46.5,78095.81,0.0,-0.99992,0.0,0.01139]
[1777722739576,46.5,78095.81,0.0,-0.99992,0.0,0.01139]
[1777722739669,46.5,78095.81,0.0,-0.99992,0.0,0.01139]
[1777722745193,46.5,78096.33,0.0,-0.99992,0.0,0.0114]
[1777722745326,46.5,78096.33,0.0,-0.99992,0.0,0.0114]
[1777722745407,46.5,78098.68,0.0,-0.99992,0.0,0.01146]
[1777722746413,46.5,78105.92,0.0,-0.99992,0.0,0.01164]
[1777722747421,46.5,78107.68,0.0,-0.99992,0.0,0.01169]
[1777722748884,46.5,78107.63,0.0,-0.99992,0.0,0.01169]
[1777722749081,46.5,78107.63,0.0,-0.99992,0.0,0.01169]
[1777722749434,46.5,78107.2,0.0,-0.99992,0.0,0.01168]
[1777722751449,46.5,78107.17,0.0,-0.99992,0.0,0.0116]
[1777722757491,46.5,78108.28,0.0,-0.99992,0.0,0.01163]
[1777722761074,46.5,78109.42,0.0,-0.99992,0.0,0.01166]
[1777722766554,46.5,78125.15,0.0,-0.99992,0.0,0.01207]
[1777722767561,46.5,78125.18,0.0,-0.99992,0.0,0.01207]
[1777722770960,46.5,78125.89,0.0,-0.99992,0.0,0.01208]
[1777722771075,46.5,78125.89,0.0,-0.99992,0.0,0.01208]
[1777722771168,46.5,78125.89,0.0,-0.99992,0.0,0.01208]
[1777722771326,46.5,78125.89,0.0,-0.99992,0.0,0.01208]
[1777722771589,46.5,78125.78,0.0,-0.99992,0.0,0.01208]
[1777722776624,46.5,78125.7,0.0,-0.99992,0.0,0.01208]
[1777722781659,46.5,78126.0,0.0,-0.99992,0.0,0.01209]
[1777722782666,46.5,78124.06,0.0,-0.99992,0.0,0.01204]
[1777722785789,46.5,78124.06,0.0,-0.99992,0.0,0.01204]
[1777722785827,46.5,78124.06,0.0,-0.99992,0.0,0.01204]
[1777722786125,46.5,78124.06,0.0,-0.99992,0.0,0.01204]
[1777722786328,46.5,78124.06,0.0,-0.99992,0.0,0.01204]
[1777722786429,46.5,78124.06,0.0,-0.99992,0.0,0.01204]
[1777722792736,46.5,78124.06,0.0,-0.99992,0.0,0.01204]
[1777722797149,46.5,78122.74,0.0,-0.99992,0.0,0.012]
[1777722797197,46.5,78122.74,0.0,-0.99992,0.0,0.012]
[1777722797325,46.5,78122.74,0.0,-0.99992,0.0,0.012]
[1777722797426,46.5,78122.74,0.0,-0.99992,0.0,0.012]
[1777722802807,46.5,78121.42,0.0,-0.99992,0.0,0.01197]
[1777722810863,46.5,78122.45,0.0,-0.99992,0.0,0.01199]
[1777722811870,46.5,78121.56,0.0,-0.99992,0.0,0.0119]
[1777722813523,46.5,78121.56,0.0,-0.99992,0.0,0.0119]
[1777722813575,46.5,78121.56,0.0,-0.99992,0.0,0.0119]
[1777722813592,46.5,78121.56,0.0,-0.99992,0.0,0.0119]
[1777722813625,46.5,78122.19,0.0,-0.99992,0.0,0.01191]
[1777722813827,46.5,78122.19,0.0,-0.99992,0.0,0.01191]
[1777722818919,46.5,78123.16,0.0,-0.99992,0.0,0.01194]
[1777722823037,46.5,78123.98,0.0,-0.99992,0.0,0.01196]
[1777722823039,46.5,78123.98,0.0,-0.99992,0.0,0.01196]
[1777722823075,46.5,78123.98,0.0,-0.99992,0.0,0.01196]
[1777722823138,46.5,78123.39,0.0,-0.99992,0.0,0.01194]
[1777722828989,46.5,78123.23,0.0,-0.99992,0.0,0.01194]
[1777722834024,46.5,78123.73,0.0,-0.99992,0.0,0.01195]
[1777722841545,46.5,78123.44,0.0,-0.99992,0.0,0.01194]
[1777722841575,46.5,78123.44,0.0,-0.99992,0.0,0.01194]
[1777722841678,46.5,78123.44,0.0,-0.99992,0.0,0.01194]
[1777722841686,46.5,78123.38,0.0,-0.99992,0.0,0.01194]
[1777722841826,46.5,78123.38,0.0,-0.99992,0.0,0.01194]
[1777722851142,46.5,78123.26,0.0,-0.99992,0.0,0.01194]
[1777722856178,46.5,78123.82,0.0,-0.99992,0.0,0.01195]
[1777722858536,46.5,78123.88,0.0,-0.99992,0.0,0.01196]
[1777722858577,46.5,78123.88,0.0,-0.99992,0.0,0.01196]
[1777722858597,46.5,78123.88,0.0,-0.99992,0.0,0.01196]
[1777722858698,46.5,78123.84,0.0,-0.99992,0.0,0.01195]
[1777722868263,46.5,78123.62,0.0,-0.99992,0.0,0.01195]
[1777722872291,46.5,78123.53,0.0,-0.99992,0.0,0.01187]
[1777722877326,46.5,78124.25,0.0,-0.99992,0.0,0.01189]
[1777722878333,46.5,78126.1,0.0,-0.99992,0.0,0.01194]
[1777722880511,46.5,78125.96,0.0,-0.99992,0.0,0.01193]
[1777722880575,46.5,78125.96,0.0,-0.99992,0.0,0.01193]
[1777722880616,46.5,78125.96,0.0,-0.99992,0.0,0.01193]
[1777722880826,46.5,78125.96,0.0,-0.99992,0.0,0.01193]
[1777722880846,46.5,78126.03,0.0,-0.99992,0.0,0.01194]
[1777722886389,46.5,78127.13,0.0,-0.99992,0.0,0.01196]
[1777722890417,46.5,78109.94,0.0,-0.99992,0.0,0.01152]
[1777722892431,46.5,78108.83,0.0,-0.99992,0.0,0.01149]
[1777722893069,46.5,78108.83,0.0,-0.99992,0.0,0.01149]
[1777722893075,46.5,78108.83,0.0,-0.99992,0.0,0.01149]
[1777722893199,46.5,78108.83,0.0,-0.99992,0.0,0.01149]
[1777722893325,46.5,78108.83,0.0,-0.99992,0.0,0.01149]
[1777722893437,46.5,78108.69,0.0,-0.99992,0.0,0.01149]
[1777722896953,46.5,78107.65,0.0,-0.99992,0.0,0.01147]
[1777722897079,46.5,78107.65,0.0,-0.99992,0.0,0.01147]
[1777722897467,46.5,78107.62,0.0,-0.99992,0.0,0.01146]
[1777722898054,46.5,78107.62,0.0,-0.99992,0.0,0.01146]
[1777722898077,46.5,78107.62,0.0,-0.99992,0.0,0.01146]
[1777722902561,46.5,78115.47,0.0,-0.99992,0.0,0.01166]
[1777722903568,46.5,78116.44,0.0,-0.99992,0.0,0.01169]
[1777722904609,46.5,78116.44,0.0,-0.99992,0.0,0.01169]
[1777722904683,46.5,78116.44,0.0,-0.99992,0.0,0.01169]
[1777722904830,46.5,78116.44,0.0,-0.99992,0.0,0.01169]
[1777722904784,46.5,78116.92,0.0,-0.99992,0.0,0.0117]
[1777722907596,46.5,78118.74,0.0,-0.99992,0.0,0.01175]
[1777722909594,46.5,78119.6,0.0,-0.99992,0.0,0.01177]
[1777722909602,46.5,78119.6,0.0,-0.99992,0.0,0.01177]
[1777722909832,46.5,78119.6,0.0,-0.99992,0.0,0.01177]
[1777722909838,46.5,78121.62,0.0,-0.99992,0.0,0.01182]
[1777722910617,46.5,78123.84,0.0,-0.99992,0.0,0.01188]
[1777722917666,46.5,78123.03,0.0,-0.99992,0.0,0.01186]
[1777722922700,46.5,78123.76,0.0,-0.99992,0.0,0.01188]
[1777722927736,46.5,78124.08,0.0,-0.99992,0.0,0.01188]
[1777722931204,46.5,78124.84,0.0,-0.99992,0.0,0.0119]
[1777722931248,46.5,78124.84,0.0,-0.99992,0.0,0.0119]
[1777722931326,46.5,78124.84,0.0,-0.99992,0.0,0.0119]
[1777722931764,46.5,78124.93,0.0,-0.99992,0.0,0.01183]
[1777722933779,46.5,78127.67,0.0,-0.99992,0.0,0.0119]
[1777722935792,46.5,78131.42,0.0,-0.99992,0.0,0.012]
[1777722936675,46.5,78131.42,0.0,-0.99992,0.0,0.012]
[1777722936746,46.5,78131.42,0.0,-0.99992,0.0,0.012]
[1777722936828,46.5,78131.42,0.0,-0.99992,0.0,0.012]
[1777722936902,46.5,78131.22,0.0,-0.99992,0.0,0.01199]
[1777722937806,46.5,78136.13,0.0,-0.99992,0.0,0.01212]
[1777722942841,46.5,78134.92,0.0,-0.99992,0.0,0.01209]
[1777722947876,46.5,78137.07,0.0,-0.99992,0.0,0.01215]
[1777722950133,46.5,78136.72,0.0,-0.99992,0.0,0.01214]
[1777722950189,46.5,78136.72,0.0,-0.99992,0.0,0.01214]
[1777722950325,46.5,78136.72,0.0,-0.99992,0.0,0.01214]
[1777722951904,46.5,78136.58,0.0,-0.99992,0.0,0.01214]
[1777722956531,46.5,78135.97,0.0,-0.99992,0.0,0.01212]
[1777722956553,46.5,78135.97,0.0,-0.99992,0.0,0.01212]
[1777722956575,46.5,78135.97,0.0,-0.99992,0.0,0.01212]
[1777722956632,46.5,78135.97,0.0,-0.99992,0.0,0.01212]
[1777722962981,46.5,78135.06,0.0,-0.99992,0.0,0.0121]
[1777722964827,46.5,78135.06,0.0,-0.99992,0.0,0.0121]
[1777722964837,46.5,78135.06,0.0,-0.99992,0.0,0.0121]
[1777722964886,46.5,78134.81,0.0,-0.99992,0.0,0.01209]
[1777722965075,46.5,78134.81,0.0,-0.99992,0.0,0.01209]
[1777722971037,46.5,78135.4,0.0,-0.99992,0.0,0.0121]
[1777722973741,46.5,78136.65,0.0,-0.99992,0.0,0.01214]
[1777722973797,46.5,78136.65,0.0,-0.99992,0.0,0.01214]
[1777722973827,46.5,78136.65,0.0,-0.99992,0.0,0.01214]
[1777722973924,46.5,78136.65,0.0,-0.99992,0.0,0.01214]
[1777722979093,46.5,78137.07,0.0,-0.99992,0.0,0.01215]
[1777722982113,46.5,78142.48,0.0,-0.99992,0.0,0.01229]
[1777722984177,46.5,78141.67,0.0,-0.99992,0.0,0.01227]
[1777722984251,46.5,78141.67,0.0,-0.99992,0.0,0.01227]
[1777722984326,46.5,78141.67,0.0,-0.99992,0.0,0.01227]
[1777722984352,46.5,78141.63,0.0,-0.99992,0.0,0.01227]
[1777722987150,46.5,78143.97,0.0,-0.99992,0.0,0.01233]
[1777722988157,46.5,78146.54,0.0,-0.99992,0.0,0.0124]
[1777722990036,46.5,78146.38,0.0,-0.99992,0.0,0.0124]
[1777722990075,46.5,78146.38,0.0,-0.99992,0.0,0.0124]
[1777722990090,46.5,78146.38,0.0,-0.99992,0.0,0.0124]
[1777722990326,46.5,78146.38,0.0,-0.99992,0.0,0.0124]
[1777722990428,46.5,78146.34,0.0,-0.99992,0.0,0.0124]
[1777722991178,46.5,78146.38,0.0,-0.99992,0.0,0.01232]
[1777722993192,46.5,78143.42,0.0,-0.99992,0.0,0.01224]
[1777722998227,46.5,78143.78,0.0,-0.99992,0.0,0.01225]
[1777723000122,46.5,78143.94,0.0,-0.99992,0.0,0.01225]
[1777723000327,46.5,78143.94,0.0,-0.99992,0.0,0.01225]
[1777723000428,46.5,78143.94,0.0,-0.99992,0.0,0.01225]
[1777723003986,46.5,78143.93,0.0,-0.99992,0.0,0.01225]
[1777723004076,46.5,78143.93,0.0,-0.99992,0.0,0.01225]
[1777723009304,46.5,78144.57,0.0,-0.99992,0.0,0.01227]
[1777723015345,46.5,78144.56,0.0,-0.99992,0.0,0.01227]
[1777723018472,46.5,78144.59,0.0,-0.99992,0.0,0.01227]
[1777723018538,46.5,78144.59,0.0,-0.99992,0.0,0.01227]
[1777723018576,46.5,78144.59,0.0,-0.99992,0.0,0.01227]
[1777723018677,46.5,78144.59,0.0,-0.99992,0.0,0.01227]
[1777723024409,46.5,78143.81,0.0,-0.99992,0.0,0.01225]
[1777723033773,46.5,78143.44,0.0,-0.99992,0.0,0.01224]
[1777723033825,46.5,78143.44,0.0,-0.99992,0.0,0.01224]
[1777723038806,46.5,78141.86,0.0,-0.99992,0.0,0.0122]
[1777723038828,46.5,78141.86,0.0,-0.99992,0.0,0.0122]
[1777723038877,46.5,78141.86,0.0,-0.99992,0.0,0.0122]
[1777723038902,46.5,78141.79,0.0,-0.99992,0.0,0.0122]
[1777723039076,46.5,78141.79,0.0,-0.99992,0.0,0.0122]
[1777723044549,46.5,78142.13,0.0,-0.99992,0.0,0.01221]
[1777723049585,46.5,78142.28,0.0,-0.99992,0.0,0.01221]
[1777723051599,46.5,78142.1,0.0,-0.99992,0.0,0.01213]
[1777723053113,46.5,78142.05,0.0,-0.99992,0.0,0.01213]
[1777723053326,46.5,78142.05,0.0,-0.99992,0.0,0.01213]
[1777723053613,46.5,78142.16,0.0,-0.99992,0.0,0.01213]
[1777723055627,46.5,78143.82,0.0,-0.99992,0.0,0.01217]
[1777723060662,46.5,78143.67,0.0,-0.99992,0.0,0.01217]
[1777723066037,46.5,78143.39,0.0,-0.99992,0.0,0.01216]
[1777723066075,46.5,78143.39,0.0,-0.99992,0.0,0.01216]
[1777723066158,46.5,78143.39,0.0,-0.99992,0.0,0.01216]
[1777723066325,46.5,78143.39,0.0,-0.99992,0.0,0.01216]
[1777723066367,46.5,78143.39,0.0,-0.99992,0.0,0.01216]
[1777723071742,46.5,78143.33,0.0,-0.99992,0.0,0.01216]
[1777723079693,46.5,78143.33,0.0,-0.99992,0.0,0.01216]
[1777723079826,46.5,78143.33,0.0,-0.99992,0.0,0.01216]
[1777723079926,46.5,78143.33,0.0,-0.99992,0.0,0.01216]
[1777723082493,46.5,78143.33,0.0,-0.99992,0.0,0.01216]
[1777723082575,46.5,78143.33,0.0,-0.99992,0.0,0.01216]
[1777723096918,46.5,78143.31,0.0,-0.99992,0.0,0.01216]
[1777723100868,46.5,78143.38,0.0,-0.99992,0.0,0.01216]
[1777723100878,46.5,78143.38,0.0,-0.99992,0.0,0.01216]
[1777723100905,46.5,78143.38,0.0,-0.99992,0.0,0.01216]
[1777723101075,46.5,78143.38,0.0,-0.99992,0.0,0.01216]
[1777723110009,46.5,78143.26,0.0,-0.99992,0.0,0.01216]
[1777723111016,46.5,78143.35,0.0,-0.99992,0.0,0.01208]
[1777723118562,46.5,78143.35,0.0,-0.99992,0.0,0.01208]
[1777723118576,46.5,78143.35,0.0,-0.99992,0.0,0.01208]
[1777723118619,46.5,78143.35,0.0,-0.99992,0.0,0.01208]
[1777723118827,46.5,78143.35,0.0,-0.99992,0.0,0.01208]
[1777723119072,46.5,78143.34,0.0,-0.99992,0.0,0.01208]
[1777723124107,46.5,78143.27,0.0,-0.99992,0.0,0.01208]
[1777723133170,46.5,78143.43,0.0,-0.99992,0.0,0.01209]
[1777723135637,46.5,78143.43,0.0,-0.99992,0.0,0.01209]
[1777723135680,46.5,78143.43,0.0,-0.99992,0.0,0.01209]
[1777723135827,46.5,78143.43,0.0,-0.99992,0.0,0.01209]
[1777723135879,46.5,78143.43,0.0,-0.99992,0.0,0.01209]
[1777723142233,46.5,78143.51,0.0,-0.99992,0.0,0.01209]
[1777723146921,46.5,78143.51,0.0,-0.99992,0.0,0.01209]
[1777723146986,46.5,78143.51,0.0,-0.99992,0.0,0.01209]
[1777723147076,46.5,78143.51,0.0,-0.99992,0.0,0.01209]
[1777723147085,46.5,78143.78,0.0,-0.99992,0.0,0.0121]
[1777723152303,46.5,78142.78,0.0,-0.99992,0.0,0.01207]
[1777723157338,46.5,78144.15,0.0,-0.99992,0.0,0.0121]
[1777723159534,46.5,78142.75,0.0,-0.99992,0.0,0.01207]
[1777723159576,46.5,78142.75,0.0,-0.99992,0.0,0.01207]
[1777723159586,46.5,78142.75,0.0,-0.99992,0.0,0.01207]
[1777723159827,46.5,78142.75,0.0,-0.99992,0.0,0.01207]
[1777723159868,46.5,78142.75,0.0,-0.99992,0.0,0.01207]
[1777723165394,46.5,78142.62,0.0,-0.99992,0.0,0.01206]
[1777723170429,46.5,78142.5,0.0,-0.99992,0.0,0.01206]
[1777723171436,46.5,78142.51,0.0,-0.99992,0.0,0.01198]
[1777723177477,46.5,78142.59,0.0,-0.99992,0.0,0.01199]
[1777723182513,46.5,78142.51,0.0,-0.99992,0.0,0.01198]
[1777723187548,46.5,78142.48,0.0,-0.99992,0.0,0.01198]
[1777723192583,46.5,78142.26,0.0,-0.99992,0.0,0.01198]
[1777723199632,46.5,78142.35,0.0,-0.99992,0.0,0.01198]
[1777723203026,46.5,78142.37,0.0,-0.99992,0.0,0.01198]
[1777723203031,46.5,78142.37,0.0,-0.99992,0.0,0.01198]
[1777723203077,46.5,78142.37,0.0,-0.99992,0.0,0.01198]
[1777723203056,46.5,78142.41,0.0,-0.99992,0.0,0.01198]
[1777723208696,46.5,78141.91,0.0,-0.99992,0.0,0.01197]
[1777723215745,46.5,78142.18,0.0,-0.99992,0.0,0.01198]
[1777723220780,46.5,78142.77,0.0,-0.99992,0.0,0.01199]
[1777723221352,46.5,78142.77,0.0,-0.99992,0.0,0.01199]
[1777723221412,46.5,78142.77,0.0,-0.99992,0.0,0.01199]
[1777723221578,46.5,78142.77,0.0,-0.99992,0.0,0.01199]
[1777723221787,46.5,78142.85,0.0,-0.99992,0.0,0.01199]
[1777723226821,46.5,78142.27,0.0,-0.99992,0.0,0.01198]
[1777723231856,46.5,78142.65,0.0,-0.99992,0.0,0.01191]
[1777723236892,46.5,78142.32,0.0,-0.99992,0.0,0.0119]
[1777723243940,46.5,78142.68,0.0,-0.99992,0.0,0.01191]
[1777723249138,46.5,78142.94,0.0,-0.99992,0.0,0.01192]
[1777723249177,46.5,78142.29,0.0,-0.99992,0.0,0.0119]
[1777723249244,46.5,78142.29,0.0,-0.99992,0.0,0.0119]
[1777723249325,46.5,78142.29,0.0,-0.99992,0.0,0.0119]
[1777723249984,46.5,78142.23,0.0,-0.99992,0.0,0.0119]
[1777723256025,46.5,78142.35,0.0,-0.99992,0.0,0.0119]
[1777723261061,46.5,78142.54,0.0,-0.99992,0.0,0.01191]
[1777723262077,46.5,78142.54,0.0,-0.99992,0.0,0.01191]
[1777723262088,46.5,78142.54,0.0,-0.99992,0.0,0.01191]
[1777723262131,46.5,78142.42,0.0,-0.99992,0.0,0.01191]
[1777723262325,46.5,78142.42,0.0,-0.99992,0.0,0.01191]
[1777723263075,46.5,78142.5,0.0,-0.99992,0.0,0.01191]
[1777723268110,46.5,78142.39,0.0,-0.99992,0.0,0.01191]
[1777723275159,46.5,78142.35,0.0,-0.99992,0.0,0.0119]
[1777723278801,46.5,78141.86,0.0,-0.99992,0.0,0.01189]
[1777723278809,46.5,78141.86,0.0,-0.99992,0.0,0.01189]
[1777723278826,46.5,78141.86,0.0,-0.99992,0.0,0.01189]
[1777723279187,46.5,78141.8,0.0,-0.99992,0.0,0.01189]
[1777723284222,46.5,78141.9,0.0,-0.99992,0.0,0.01189]
[1777723288414,46.5,78142.19,0.0,-0.99992,0.0,0.0119]
[1777723288545,46.5,78142.19,0.0,-0.99992,0.0,0.0119]
[1777723288578,46.5,78142.19,0.0,-0.99992,0.0,0.0119]
[1777723290264,46.5,78142.4,0.0,-0.99992,0.0,0.01191]
[1777723292590,46.5,78142.4,0.0,-0.99992,0.0,0.01191]
[1777723292616,46.5,78142.3,0.0,-0.99992,0.0,0.01183]
[1777723297594,46.5,78142.31,0.0,-0.99992,0.0,0.01183]
[1777723300335,46.5,78137.02,0.0,-0.99992,0.0,0.01169]
[1777723301340,46.5,78129.72,0.0,-0.99992,0.0,0.01151]
[1777723302348,46.5,78129.78,0.0,-0.99992,0.0,0.01151]
[1777723305370,46.5,78128.07,0.0,-0.99992,0.0,0.01146]
[1777723310404,46.5,78127.09,0.0,-0.99992,0.0,0.01144]
[1777723316894,46.5,78127.05,0.0,-0.99992,0.0,0.01144]
[1777723316953,46.5,78127.05,0.0,-0.99992,0.0,0.01144]
[1777723317075,46.5,78127.05,0.0,-0.99992,0.0,0.01144]
[1777723317174,46.5,78126.68,0.0,-0.99992,0.0,0.01143]
[1777723322487,46.5,78125.8,0.0,-0.99992,0.0,0.01141]
[1777723328529,46.5,78125.89,0.0,-0.99992,0.0,0.01141]
[1777723329511,46.5,78125.89,0.0,-0.99992,0.0,0.01141]
[1777723329582,46.5,78125.89,0.0,-0.99992,0.0,0.01141]
[1777723329825,46.5,78125.89,0.0,-0.99992,0.0,0.01141]
[1777723329883,46.5,78125.92,0.0,-0.99992,0.0,0.01141]
[1777723335136,46.5,78125.89,0.0,-0.99992,0.0,0.01141]
[1777723335186,46.5,78125.89,0.0,-0.99992,0.0,0.01141]
[1777723335288,46.5,78125.81,0.0,-0.99992,0.0,0.01141]
[1777723335327,46.5,78125.81,0.0,-0.99992,0.0,0.01141]
[1777723335581,46.5,78125.85,0.0,-0.99992,0.0,0.01141]
[1777723340616,46.5,78123.66,0.0,-0.99992,0.0,0.01135]
[1777723342796,46.5,78123.66,0.0,-0.99992,0.0,0.01135]
[1777723342828,46.5,78123.66,0.0,-0.99992,0.0,0.01135]
[1777723342871,46.5,78123.66,0.0,-0.99992,0.0,0.01135]
[1777723343075,46.5,78123.66,0.0,-0.99992,0.0,0.01135]
[1777723343176,46.5,78123.08,0.0,-0.99992,0.0,0.01134]
[1777723349679,46.5,78122.84,0.0,-0.99992,0.0,0.01133]
[1777723351694,46.5,78122.89,0.0,-0.99992,0.0,0.01126]
[1777723357105,46.5,78123.16,0.0,-0.99992,0.0,0.01127]
[1777723357160,46.5,78123.16,0.0,-0.99992,0.0,0.01127]
[1777723357325,46.5,78123.16,0.0,-0.99992,0.0,0.01127]
[1777723357253,46.5,78122.41,0.0,-0.99993,0.0,0.01125]
[1777723357736,46.5,78122.42,0.0,-0.99993,0.0,0.01125]
[1777723363778,46.5,78122.69,0.0,-0.99993,0.0,0.01126]
[1777723368813,46.5,78122.61,0.0,-0.99993,0.0,0.01125]
[1777723370749,46.5,78122.61,0.0,-0.99993,0.0,0.01125]
[1777723370828,46.5,78122.61,0.0,-0.99993,0.0,0.01125]
[1777723370879,46.5,78122.61,0.0,-0.99993,0.0,0.01125]
[1777723371077,46.5,78122.61,0.0,-0.99993,0.0,0.01125]
[1777723371178,46.5,78122.61,0.0,-0.99993,0.0,0.01125]
[1777723376870,46.5,78122.52,0.0,-0.99993,0.0,0.01125]
[1777723381905,46.5,78122.19,0.0,-0.99993,0.0,0.01124]
[1777723386250,46.5,78122.26,0.0,-0.99993,0.0,0.01125]
[1777723386256,46.5,78122.26,0.0,-0.99993,0.0,0.01125]
[1777723386325,46.5,78122.26,0.0,-0.99993,0.0,0.01125]
[1777723386351,46.5,78122.26,0.0,-0.99993,0.0,0.01125]
[1777723391975,46.5,78122.1,0.0,-0.99993,0.0,0.01124]
[1777723397010,46.5,78121.99,0.0,-0.99993,0.0,0.01124]
[1777723400952,46.5,78121.92,0.0,-0.99993,0.0,0.01124]
[1777723401080,46.5,78121.92,0.0,-0.99993,0.0,0.01124]
[1777723401328,46.5,78121.92,0.0,-0.99993,0.0,0.01124]
[1777723401181,46.5,78121.92,0.0,-0.99993,0.0,0.01124]
[1777723407080,46.5,78121.79,0.0,-0.99993,0.0,0.01123]
[1777723412115,46.5,78121.75,0.0,-0.99993,0.0,0.01116]
[1777723417726,46.5,78122.05,0.0,-0.99993,0.0,0.01117]
[1777723417826,46.5,78122.05,0.0,-0.99993,0.0,0.01117]
[1777723418172,46.5,78122.05,0.0,-0.99993,0.0,0.01117]
[1777723418326,46.5,78122.05,0.0,-0.99993,0.0,0.01117]
[1777723418269,46.5,78122.05,0.0,-0.99993,0.0,0.01117]
[1777723425206,46.5,78121.85,0.0,-0.99993,0.0,0.01116]
[1777723429234,46.5,78120.63,0.0,-0.99993,0.0,0.01113]
[1777723433764,46.5,78120.63,0.0,-0.99993,0.0,0.01113]
[1777723433826,46.5,78120.63,0.0,-0.99993,0.0,0.01113]
[1777723433865,46.5,78120.63,0.0,-0.99993,0.0,0.01113]
[1777723434887,46.5,78120.63,0.0,-0.99993,0.0,0.01113]
[1777723435084,46.5,78120.63,0.0,-0.99993,0.0,0.01113]
[1777723440313,46.5,78119.73,0.0,-0.99993,0.0,0.01111]
[1777723445350,46.5,78120.06,0.0,-0.99993,0.0,0.01112]
[1777723446535,46.5,78120.98,0.0,-0.99993,0.0,0.01114]
[1777723446575,46.5,78120.98,0.0,-0.99993,0.0,0.01114]
[1777723446777,46.5,78120.98,0.0,-0.99993,0.0,0.01114]
[1777723446828,46.5,78120.98,0.0,-0.99993,0.0,0.01114]
[1777723447363,46.5,78120.25,0.0,-0.99993,0.0,0.01112]
[1777723453404,46.5,78121.61,0.0,-0.99993,0.0,0.01116]
[1777723453749,46.5,78121.61,0.0,-0.99993,0.0,0.01116]
[1777723453826,46.5,78121.61,0.0,-0.99993,0.0,0.01116]
[1777723453987,46.5,78121.61,0.0,-0.99993,0.0,0.01116]
[1777723454081,46.5,78121.61,0.0,-0.99993,0.0,0.01116]
[1777723454414,46.5,78121.67,0.0,-0.99993,0.0,0.01116]
[1777723459447,46.5,78121.75,0.0,-0.99993,0.0,0.01116]
[1777723465489,46.5,78121.7,0.0,-0.99993,0.0,0.01116]
[1777723469231,46.5,78121.7,0.0,-0.99993,0.0,0.01116]
[1777723469326,46.5,78121.7,0.0,-0.99993,0.0,0.01116]
[1777723469341,46.5,78121.7,0.0,-0.99993,0.0,0.01116]
[1777723469332,46.5,78121.61,0.0,-0.99993,0.0,0.01116]
[1777723469575,46.5,78121.61,0.0,-0.99993,0.0,0.01116]
[1777723475560,46.5,78121.71,0.0,-0.99993,0.0,0.01109]
[1777723480595,46.5,78121.37,0.0,-0.99993,0.0,0.01108]
[1777723485573,46.5,78121.37,0.0,-0.99993,0.0,0.01108]
[1777723485679,46.5,78121.37,0.0,-0.99993,0.0,0.01108]
[1777723485825,46.5,78121.37,0.0,-0.99993,0.0,0.01108]
[1777723485897,46.5,78121.42,0.0,-0.99993,0.0,0.01108]
[1777723492347,46.5,78121.4,0.0,-0.99993,0.0,0.01108]
[1777723492363,46.5,78121.4,0.0,-0.99993,0.0,0.01108]
[1777723492575,46.5,78121.4,0.0,-0.99993,0.0,0.01108]
[1777723492731,46.5,78121.4,0.0,-0.99993,0.0,0.01108]
[1777723492827,46.5,78121.4,0.0,-0.99993,0.0,0.01108]
[1777723492880,46.5,78122.4,0.0,-0.99993,0.0,0.0111]
[1777723496497,46.5,78121.52,0.0,-0.99993,0.0,0.01108]
[1777723496903,46.5,78121.52,0.0,-0.99993,0.0,0.01108]
[1777723497076,46.5,78121.52,0.0,-0.99993,0.0,0.01108]
[1777723497165,46.5,78125.41,0.0,-0.99993,0.0,0.01118]
[1777723497714,46.5,78131.56,0.0,-0.99992,0.0,0.01133]
[1777723499728,46.5,78130.46,0.0,-0.99992,0.0,0.0113]
[1777723504764,46.5,78130.07,0.0,-0.99992,0.0,0.01129]
[1777723508791,46.5,78129.13,0.0,-0.99992,0.0,0.01127]
[1777723509934,46.5,78129.13,0.0,-0.99992,0.0,0.01127]
[1777723510075,46.5,78129.13,0.0,-0.99992,0.0,0.01127]
[1777723515841,46.5,78128.86,0.0,-0.99992,0.0,0.01126]
[1777723520875,46.5,78129.17,0.0,-0.99992,0.0,0.01127]
[1777723524993,46.5,78129.09,0.0,-0.99992,0.0,0.01127]
[1777723525080,46.5,78129.09,0.0,-0.99992,0.0,0.01127]
[1777723525911,46.5,78127.94,0.0,-0.99993,0.0,0.01124]
[1777723526918,46.5,78126.84,0.0,-0.99993,0.0,0.01121]
[1777723527925,46.5,78125.66,0.0,-0.99993,0.0,0.01118]
[1777723532142,46.5,78125.93,0.0,-0.99993,0.0,0.01119]
[1777723536987,46.5,78128.47,0.0,-0.99993,0.0,0.01118]
[1777723542023,46.5,78127.79,0.0,-0.99993,0.0,0.01116]
[1777723547057,46.5,78129.3,0.0,-0.99993,0.0,0.0112]
[1777723550079,46.5,78131.16,0.0,-0.99992,0.0,0.01125]
[1777723551087,46.5,78133.31,0.0,-0.99992,0.0,0.0113]
[1777723552093,46.5,78132.0,0.0,-0.99992,0.0,0.01127]
[1777723553099,46.5,78138.23,0.0,-0.99992,0.0,0.01142]
[1777723554107,46.5,78140.54,0.0,-0.99992,0.0,0.01148]
[1777723558135,46.5,78143.27,0.0,-0.99992,0.0,0.01155]
[1777723558608,46.5,78143.27,0.0,-0.99992,0.0,0.01155]
[1777723558825,46.5,78143.27,0.0,-0.99992,0.0,0.01155]
[1777723559142,46.5,78141.97,0.0,-0.99992,0.0,0.01152]
[1777723561211,46.5,78141.96,0.0,-0.99992,0.0,0.01152]
[1777723561431,46.5,78143.58,0.0,-0.99992,0.0,0.01156]
[1777723561832,46.5,78143.58,0.0,-0.99992,0.0,0.01156]
[1777723562164,46.5,78142.23,0.0,-0.99992,0.0,0.01152]
[1777723568205,46.5,78142.41,0.0,-0.99992,0.0,0.01153]
[1777723572405,46.5,78141.33,0.0,-0.99992,0.0,0.0115]
[1777723575831,46.5,78141.47,0.0,-0.99992,0.0,0.01151]
[1777723576111,46.5,78141.47,0.0,-0.99992,0.0,0.01151]
[1777723576327,46.5,78141.47,0.0,-0.99992,0.0,0.01151]
[1777723576400,46.5,78141.47,0.0,-0.99992,0.0,0.01151]
[1777723582303,46.5,78140.69,0.0,-0.99992,0.0,0.01149]
[1777723587338,46.5,78141.87,0.0,-0.99992,0.0,0.01152]
[1777723588890,46.5,78141.94,0.0,-0.99992,0.0,0.01152]
[1777723589077,46.5,78141.94,0.0,-0.99992,0.0,0.01152]
[1777723589099,46.5,78141.94,0.0,-0.99992,0.0,0.01152]
[1777723589325,46.5,78141.94,0.0,-0.99992,0.0,0.01152]
[1777723589352,46.5,78141.66,0.0,-0.99992,0.0,0.01151]
[1777723593380,46.5,78141.82,0.0,-0.99992,0.0,0.01144]
[1777723599422,46.5,78142.69,0.0,-0.99992,0.0,0.01146]
[1777723603837,46.5,78142.77,0.0,-0.99992,0.0,0.01146]
[1777723604077,46.5,78142.77,0.0,-0.99992,0.0,0.01146]
[1777723609492,46.5,78142.98,0.0,-0.99992,0.0,0.01147]
[1777723611506,46.5,78148.78,0.0,-0.99992,0.0,0.01162]
[1777723614526,46.5,78150.59,0.0,-0.99992,0.0,0.01166]
[1777723615204,46.5,78150.59,0.0,-0.99992,0.0,0.01166]
[1777723615329,46.5,78150.59,0.0,-0.99992,0.0,0.01166]
[1777723615478,46.5,78150.59,0.0,-0.99992,0.0,0.01166]
[1777723615577,46.5,78150.59,0.0,-0.99992,0.0,0.01166]
[1777723615579,46.5,78150.3,0.0,-0.99992,0.0,0.01166]
[1777723619561,46.5,78152.32,0.0,-0.99992,0.0,0.01171]
[1777723623323,46.5,78152.49,0.0,-0.99992,0.0,0.01171]
[1777723623578,46.5,78152.49,0.0,-0.99992,0.0,0.01171]
[1777723627618,46.5,78155.69,0.0,-0.99992,0.0,0.01179]
[1777723628625,46.5,78160.03,0.0,-0.99992,0.0,0.01191]
[1777723632007,46.5,78160.29,0.0,-0.99992,0.0,0.01191]
[1777723632077,46.5,78160.29,0.0,-0.99992,0.0,0.01191]
[1777723632642,46.5,78159.74,0.0,-0.99992,0.0,0.0119]
[1777723632826,46.5,78159.74,0.0,-0.99992,0.0,0.0119]
[1777723632927,46.5,78159.74,0.0,-0.99992,0.0,0.0119]
[1777723639702,46.5,78162.15,0.0,-0.99992,0.0,0.01196]
[1777723644737,46.5,78162.4,0.0,-0.99992,0.0,0.01197]
[1777723649772,46.5,78162.93,0.0,-0.99992,0.0,0.01198]
[1777723651578,46.5,78162.93,0.0,-0.99992,0.0,0.01198]
[1777723651828,46.5,78162.75,0.0,-0.99992,0.0,0.01198]
[1777723651929,46.5,78162.96,0.0,-0.99992,0.0,0.01191]
[1777723657828,46.5,78162.79,0.0,-0.99992,0.0,0.0119]
[1777723661663,46.5,78162.25,0.0,-0.99992,0.0,0.01189]
[1777723661831,46.5,78162.25,0.0,-0.99992,0.0,0.01189]
[1777723662128,46.5,78162.25,0.0,-0.99992,0.0,0.01189]
[1777723662326,46.5,78162.25,0.0,-0.99992,0.0,0.01189]
[1777723662427,46.5,78157.85,0.0,-0.99992,0.0,0.01177]
[1777723662863,46.5,78155.99,0.0,-0.99992,0.0,0.01173]
[1777723667898,46.5,78155.38,0.0,-0.99992,0.0,0.01171]
[1777723670380,46.5,78154.84,0.0,-0.99992,0.0,0.0117]
[1777723670577,46.5,78154.84,0.0,-0.99992,0.0,0.0117]
[1777723684014,46.5,78154.92,0.0,-0.99992,0.0,0.0117]
[1777723685178,46.5,78154.92,0.0,-0.99992,0.0,0.0117]
[1777723685331,46.5,78154.92,0.0,-0.99992,0.0,0.0117]
[1777723692070,46.5,78156.51,0.0,-0.99992,0.0,0.01174]
[1777723693077,46.5,78154.11,0.0,-0.99992,0.0,0.01168]
[1777723695284,46.5,78154.11,0.0,-0.99992,0.0,0.01168]
[1777723695326,46.5,78154.11,0.0,-0.99992,0.0,0.01168]
[1777723695838,46.5,78154.11,0.0,-0.99992,0.0,0.01168]
[1777723696076,46.5,78154.11,0.0,-0.99992,0.0,0.01168]
[1777723700126,46.5,78154.17,0.0,-0.99992,0.0,0.01168]
[1777723705161,46.5,78153.85,0.0,-0.99992,0.0,0.01167]
[1777723711203,46.5,78154.1,0.0,-0.99992,0.0,0.0116]
[1777723715724,46.5,78154.06,0.0,-0.99992,0.0,0.0116]
[1777723715831,46.5,78154.06,0.0,-0.99992,0.0,0.0116]
[1777723722280,46.5,78155.64,0.0,-0.99992,0.0,0.01164]
[1777723724833,46.5,78156.94,0.0,-0.99992,0.0,0.01168]
[1777723725078,46.5,78156.94,0.0,-0.99992,0.0,0.01168]
[1777723725485,46.5,78156.94,0.0,-0.99992,0.0,0.01168]
[1777723725576,46.5,78156.94,0.0,-0.99992,0.0,0.01168]
[1777723725677,46.5,78157.06,0.0,-0.99992,0.0,0.01168]
[1777723731343,46.5,78157.39,0.0,-0.99992,0.0,0.01169]
[1777723736378,46.5,78156.95,0.0,-0.99992,0.0,0.01168]
[1777723737131,46.5,78156.95,0.0,-0.99992,0.0,0.01168]
[1777723737327,46.5,78156.95,0.0,-0.99992,0.0,0.01168]
[1777723745441,46.5,78156.85,0.0,-0.99992,0.0,0.01167]
[1777723749539,46.5,78156.91,0.0,-0.99992,0.0,0.01167]
[1777723749580,46.5,78156.91,0.0,-0.99992,0.0,0.01167]
[1777723750376,46.5,78156.91,0.0,-0.99992,0.0,0.01167]
[1777723750576,46.5,78156.91,0.0,-0.99992,0.0,0.01167]
[1777723750678,46.5,78157.31,0.0,-0.99992,0.0,0.01168]
[1777723756517,46.5,78157.23,0.0,-0.99992,0.0,0.01168]
[1777723759300,46.5,78157.93,0.0,-0.99992,0.0,0.0117]
[1777723759327,46.5,78157.93,0.0,-0.99992,0.0,0.0117]
[1777723761552,46.5,78161.89,0.0,-0.99992,0.0,0.0118]
[1777723762869,46.5,78162.36,0.0,-0.99992,0.0,0.01182]
[1777723763076,46.5,78162.36,0.0,-0.99992,0.0,0.01182]
[1777723763567,46.5,78162.52,0.0,-0.99992,0.0,0.01182]
[1777723764841,46.5,78164.05,0.0,-0.99992,0.0,0.01186]
[1777723765118,46.5,78164.05,0.0,-0.99992,0.0,0.01186]
[1777723765581,46.5,78124.42,0.0,-0.99993,0.0,0.01087]
[1777723766588,46.5,78119.0,0.0,-0.99993,0.0,0.01074]
[1777723768602,46.5,78111.75,0.0,-0.99993,0.0,0.01057]
[1777723769077,46.5,78111.75,0.0,-0.99993,0.0,0.01057]
[1777723771623,46.5,78111.09,0.0,-0.99993,0.0,0.01048]
[1777723772630,46.5,78108.59,0.0,-0.99993,0.0,0.01043]
[1777723776662,46.5,78108.54,0.0,-0.99993,0.0,0.01042]
[1777723776674,46.5,78108.75,0.0,-0.99993,0.0,0.01043]
[1777723776827,46.5,78108.75,0.0,-0.99993,0.0,0.01043]
[1777723783706,46.5,78108.44,0.0,-0.99993,0.0,0.01042]
[1777723785729,46.5,78108.36,0.0,-0.99993,0.0,0.01042]
[1777723785830,46.5,78108.29,0.0,-0.99993,0.0,0.01042]
[1777723791763,46.5,78107.01,0.0,-0.99993,0.0,0.01039]
[1777723793180,46.5,78107.01,0.0,-0.99993,0.0,0.01039]
[1777723793326,46.5,78107.01,0.0,-0.99993,0.0,0.01039]
[1777723793807,46.5,78108.51,0.0,-0.99993,0.0,0.01042]
[1777723793830,46.5,78108.51,0.0,-0.99993,0.0,0.01042]
[1777723794784,46.5,78108.59,0.0,-0.99993,0.0,0.01043]
[1777723799819,46.5,78109.03,0.0,-0.99993,0.0,0.01044]
[1777723804066,46.5,78109.32,0.0,-0.99993,0.0,0.01044]
[1777723804078,46.5,78109.32,0.0,-0.99993,0.0,0.01044]
[1777723807874,46.5,78107.43,0.0,-0.99993,0.0,0.0104]
[1777723812910,46.5,78107.36,0.0,-0.99993,0.0,0.0104]
[1777723816532,46.5,78106.71,0.0,-0.99993,0.0,0.01038]
[1777723816577,46.5,78106.71,0.0,-0.99993,0.0,0.01038]
[1777723817357,46.5,78107.56,0.0,-0.99993,0.0,0.0104]
[1777723817575,46.5,78107.56,0.0,-0.99993,0.0,0.0104]
[1777723817677,46.5,78107.56,0.0,-0.99993,0.0,0.0104]
[1777723824993,46.5,78108.1,0.0,-0.99993,0.0,0.01041]
[1777723830278,46.5,78107.31,0.0,-0.99993,0.0,0.0104]
[1777723830327,46.5,78107.31,0.0,-0.99993,0.0,0.0104]
[1777723830933,46.5,78107.31,0.0,-0.99993,0.0,0.0104]
[1777723831079,46.5,78107.31,0.0,-0.99993,0.0,0.0104]
[1777723831169,46.5,78107.31,0.0,-0.99993,0.0,0.01033]
[1777723837078,46.5,78108.02,0.0,-0.99993,0.0,0.01034]
[1777723842112,46.5,78107.91,0.0,-0.99993,0.0,0.01034]
[1777723848155,46.5,78105.54,0.0,-0.99993,0.0,0.01029]
[1777723849129,46.5,78105.54,0.0,-0.99993,0.0,0.01029]
[1777723849327,46.5,78105.54,0.0,-0.99993,0.0,0.01029]
[1777723851177,46.5,78108.67,0.0,-0.99993,0.0,0.01036]
[1777723856427,46.5,78108.52,0.0,-0.99993,0.0,0.01036]
[1777723856576,46.5,78108.52,0.0,-0.99993,0.0,0.01036]
[1777723857154,46.5,78108.84,0.0,-0.99993,0.0,0.01036]
[1777723857326,46.5,78108.84,0.0,-0.99993,0.0,0.01036]
[1777723858226,46.5,78108.64,0.0,-0.99993,0.0,0.01036]
[1777723863262,46.5,78108.77,0.0,-0.99993,0.0,0.01036]
[1777723869304,46.5,78108.83,0.0,-0.99993,0.0,0.01036]
[1777723873303,46.5,78108.76,0.0,-0.99993,0.0,0.01036]
[1777723873330,46.5,78108.76,0.0,-0.99993,0.0,0.01036]
[1777723881388,46.5,78108.96,0.0,-0.99993,0.0,0.01037]
[1777723886423,46.5,78108.76,0.0,-0.99993,0.0,0.01036]
[1777723887551,46.5,78108.76,0.0,-0.99993,0.0,0.01036]
[1777723887577,46.5,78108.76,0.0,-0.99993,0.0,0.01036]
[1777723887833,46.5,78108.76,0.0,-0.99993,0.0,0.01036]
[1777723888077,46.5,78108.78,0.0,-0.99993,0.0,0.01036]
[1777723888437,46.5,78108.74,0.0,-0.99993,0.0,0.01036]
[1777723891458,46.5,78108.69,0.0,-0.99993,0.0,0.01029]
[1777723900522,46.5,78108.95,0.0,-0.99993,0.0,0.0103]
[1777723903977,46.5,78108.86,0.0,-0.99993,0.0,0.0103]
[1777723904077,46.5,78108.86,0.0,-0.99993,0.0,0.0103]
[1777723909589,46.5,78108.93,0.0,-0.99993,0.0,0.0103]
[1777723917644,46.5,78108.61,0.0,-0.99993,0.0,0.01029]
[1777723919260,46.5,78108.77,0.0,-0.99993,0.0,0.01029]
[1777723919327,46.5,78108.77,0.0,-0.99993,0.0,0.01029]
[1777723919969,46.5,78109.11,0.0,-0.99993,0.0,0.0103]
[1777723920076,46.5,78109.11,0.0,-0.99993,0.0,0.0103]
[1777723922680,46.5,78109.05,0.0,-0.99993,0.0,0.0103]
[1777723928722,46.5,78114.14,0.0,-0.99993,0.0,0.01042]
[1777723929729,46.5,78122.04,0.0,-0.99993,0.0,0.0106]
[1777723930736,46.5,78121.71,0.0,-0.99993,0.0,0.01059]
[1777723931721,46.5,78121.71,0.0,-0.99993,0.0,0.01059]
[1777723931827,46.5,78121.71,0.0,-0.99993,0.0,0.01059]
[1777723937786,46.5,78122.05,0.0,-0.99993,0.0,0.0106]
[1777723942821,46.5,78121.71,0.0,-0.99993,0.0,0.01059]
[1777723943670,46.5,78121.71,0.0,-0.99993,0.0,0.01059]
[1777723943828,46.5,78121.71,0.0,-0.99993,0.0,0.01059]
[1777723944496,46.5,78122.18,0.0,-0.99993,0.0,0.0106]
[1777723944576,46.5,78122.18,0.0,-0.99993,0.0,0.0106]
[1777723944835,46.5,78121.67,0.0,-0.99993,0.0,0.01059]
[1777723949126,46.5,78122.64,0.0,-0.99993,0.0,0.01061]
[1777723949329,46.5,78122.64,0.0,-0.99993,0.0,0.01061]
[1777723951884,46.5,78122.69,0.0,-0.99993,0.0,0.01055]
[1777723953898,46.5,78135.45,0.0,-0.99993,0.0,0.01085]
[1777723954905,46.5,78136.81,0.0,-0.99993,0.0,0.01088]
[1777723956037,46.5,78136.82,0.0,-0.99993,0.0,0.01088]
[1777723956075,46.5,78136.82,0.0,-0.99993,0.0,0.01088]
[1777723957133,46.5,78136.48,0.0,-0.99993,0.0,0.01087]
[1777723957327,46.5,78136.48,0.0,-0.99993,0.0,0.01087]
[1777723960947,46.5,78136.56,0.0,-0.99993,0.0,0.01088]
[1777723963379,46.5,78136.59,0.0,-0.99993,0.0,0.01088]
[1777723963578,46.5,78136.59,0.0,-0.99993,0.0,0.01088]
[1777723970010,46.5,78136.8,0.0,-0.99993,0.0,0.01088]
[1777723975045,46.5,78136.56,0.0,-0.99993,0.0,0.01088]
[1777723976781,46.5,78136.56,0.0,-0.99993,0.0,0.01088]
[1777723976827,46.5,78136.56,0.0,-0.99993,0.0,0.01088]
[1777723977868,46.5,78136.71,0.0,-0.99993,0.0,0.01088]
[1777723977918,46.5,78136.6,0.0,-0.99993,0.0,0.01088]
[1777723978077,46.5,78136.6,0.0,-0.99993,0.0,0.01088]
[1777723983102,46.5,78136.67,0.0,-0.99993,0.0,0.01088]
[1777723989144,46.5,78136.5,0.0,-0.99993,0.0,0.01087]
[1777723992370,46.5,78136.5,0.0,-0.99993,0.0,0.01087]
[1777723992577,46.5,78136.5,0.0,-0.99993,0.0,0.01087]
[1777723998207,46.5,78136.39,0.0,-0.99993,0.0,0.01087]
[1777724006263,46.5,78136.62,0.0,-0.99993,0.0,0.01088]
[1777724008939,46.5,78136.86,0.0,-0.99993,0.0,0.01088]
[1777724009076,46.5,78136.44,0.0,-0.99993,0.0,0.01087]
[1777724009160,46.5,78136.44,0.0,-0.99993,0.0,0.01087]
[1777724009326,46.5,78136.44,0.0,-0.99993,0.0,0.01087]
[1777724009428,46.5,78136.26,0.0,-0.99993,0.0,0.01087]
[1777724012305,46.5,78136.22,0.0,-0.99993,0.0,0.0108]
[1777724018349,46.5,78135.97,0.0,-0.99993,0.0,0.01079]
[1777724023384,46.5,78136.01,0.0,-0.99993,0.0,0.01079]
[1777724029425,46.5,78137.22,0.0,-0.99993,0.0,0.01082]
[1777724031440,46.5,78141.55,0.0,-0.99993,0.0,0.01092]
[1777724032665,46.5,78141.55,0.0,-0.99993,0.0,0.01092]
[1777724032826,46.5,78141.55,0.0,-0.99993,0.0,0.01092]
[1777724034461,46.5,78145.18,0.0,-0.99993,0.0,0.01101]
[1777724040503,46.5,78144.61,0.0,-0.99993,0.0,0.011]
[1777724042974,46.5,78144.53,0.0,-0.99993,0.0,0.011]
[1777724043077,46.5,78144.53,0.0,-0.99993,0.0,0.011]
[1777724044469,46.5,78144.73,0.0,-0.99993,0.0,0.011]
[1777724044575,46.5,78144.73,0.0,-0.99993,0.0,0.011]
[1777724044673,46.5,78144.49,0.0,-0.99993,0.0,0.011]
[1777724051585,46.5,78144.81,0.0,-0.99993,0.0,0.011]
[1777724056621,46.5,78145.01,0.0,-0.99993,0.0,0.01101]
[1777724061656,46.5,78144.93,0.0,-0.99993,0.0,0.01101]
[1777724063504,46.5,78144.64,0.0,-0.99993,0.0,0.011]
[1777724063579,46.5,78144.64,0.0,-0.99993,0.0,0.011]
[1777724068705,46.5,78144.92,0.0,-0.99993,0.0,0.01101]
[1777724071726,46.5,78145.94,0.0,-0.99993,0.0,0.01096]
[1777724074481,46.5,78146.37,0.0,-0.99993,0.0,0.01097]
[1777724074576,46.5,78146.37,0.0,-0.99993,0.0,0.01097]
[1777724076696,46.5,78145.71,0.0,-0.99993,0.0,0.01095]
[1777724076828,46.5,78145.71,0.0,-0.99993,0.0,0.01095]
[1777724076901,46.5,78142.63,0.0,-0.99993,0.0,0.01088]
[1777724084817,46.5,78142.71,0.0,-0.99993,0.0,0.01088]
[1777724087094,46.5,78143.64,0.0,-0.99993,0.0,0.0109]
[1777724087327,46.5,78143.64,0.0,-0.99993,0.0,0.0109]
[1777724092872,46.5,78144.48,0.0,-0.99993,0.0,0.01092]
[1777724098914,46.5,78141.71,0.0,-0.99993,0.0,0.01086]
[1777724099923,46.5,78139.77,0.0,-0.99993,0.0,0.01081]
[1777724100318,46.5,78139.77,0.0,-0.99993,0.0,0.01081]
[1777724100576,46.5,78139.77,0.0,-0.99993,0.0,0.01081]
[1777724101999,46.5,78139.55,0.0,-0.99993,0.0,0.01081]
[1777724102076,46.5,78139.55,0.0,-0.99993,0.0,0.01081]
[1777724102010,46.5,78139.63,0.0,-0.99993,0.0,0.01081]
[1777724108985,46.5,78139.14,0.0,-0.99993,0.0,0.0108]
[1777724114020,46.5,78139.26,0.0,-0.99993,0.0,0.0108]
[1777724119056,46.5,78138.93,0.0,-0.99993,0.0,0.01079]
[1777724120360,46.5,78138.81,0.0,-0.99993,0.0,0.01079]
[1777724120576,46.5,78138.81,0.0,-0.99993,0.0,0.01079]
[1777724122221,46.5,78138.76,0.0,-0.99993,0.0,0.01079]
[1777724122326,46.5,78138.76,0.0,-0.99993,0.0,0.01079]
[1777724123083,46.5,78138.98,0.0,-0.99993,0.0,0.01079]
[1777724132148,46.5,78139.05,0.0,-0.99993,0.0,0.01072]
[1777724135719,46.5,78138.98,0.0,-0.99993,0.0,0.01072]
[1777724135826,46.5,78138.98,0.0,-0.99993,0.0,0.01072]
[1777724141210,46.5,78138.89,0.0,-0.99993,0.0,0.01072]
[1777724147251,46.5,78139.25,0.0,-0.99993,0.0,0.01073]
[1777724152554,46.5,78139.45,0.0,-0.99993,0.0,0.01073]
[1777724152575,46.5,78139.45,0.0,-0.99993,0.0,0.01073]
[1777724154003,46.5,78139.07,0.0,-0.99993,0.0,0.01072]
[1777724154077,46.5,78139.07,0.0,-0.99993,0.0,0.01072]
[1777724154102,46.5,78139.43,0.0,-0.99993,0.0,0.01073]
[1777724159336,46.5,78139.39,0.0,-0.99993,0.0,0.01073]
[1777724165378,46.5,78139.07,0.0,-0.99993,0.0,0.01072]
[1777724170695,46.5,78139.34,0.0,-0.99993,0.0,0.01073]
[1777724170826,46.5,78139.34,0.0,-0.99993,0.0,0.01073]
[1777724177462,46.5,78139.07,0.0,-0.99993,0.0,0.01072]
[1777724183504,46.5,78139.27,0.0,-0.99993,0.0,0.01073]
[1777724187608,46.5,78139.16,0.0,-0.99993,0.0,0.01073]
[1777724187825,46.5,78139.16,0.0,-0.99993,0.0,0.01073]
[1777724188064,46.5,78139.16,0.0,-0.99993,0.0,0.01073]
[1777724188075,46.5,78139.16,0.0,-0.99993,0.0,0.01073]
[1777724188160,46.5,78139.16,0.0,-0.99993,0.0,0.01073]
[1777724191560,46.5,78139.55,0.0,-0.99993,0.0,0.01066]
[1777724197602,46.5,78139.34,0.0,-0.99993,0.0,0.01066]
[1777724208679,46.5,78139.25,0.0,-0.99993,0.0,0.01066]
[1777724213361,46.5,78139.24,0.0,-0.99993,0.0,0.01066]
[1777724213575,46.5,78139.24,0.0,-0.99993,0.0,0.01066]
[1777724220763,46.5,78139.39,0.0,-0.99993,0.0,0.01066]
[1777724222067,46.5,78139.39,0.0,-0.99993,0.0,0.01066]
[1777724222077,46.5,78139.39,0.0,-0.99993,0.0,0.01066]
[1777724222126,46.5,78141.93,0.0,-0.99993,0.0,0.01072]
[1777724223862,46.5,78141.98,0.0,-0.99993,0.0,0.01072]
[1777724224078,46.5,78141.98,0.0,-0.99993,0.0,0.01072]
[1777724224144,46.5,78142.35,0.0,-0.99993,0.0,0.01073]
[1777724233853,46.5,78142.04,0.0,-0.99993,0.0,0.01072]
[1777724235136,46.5,78142.04,0.0,-0.99993,0.0,0.01072]
[1777724235326,46.5,78142.1,0.0,-0.99993,0.0,0.01073]
[1777724240903,46.5,78142.93,0.0,-0.99993,0.0,0.01075]
[1777724246945,46.5,78142.44,0.0,-0.99993,0.0,0.01073]
[1777724251980,46.5,78142.3,0.0,-0.99993,0.0,0.01066]
[1777724252559,46.5,78142.3,0.0,-0.99993,0.0,0.01066]
[1777724252582,46.5,78142.3,0.0,-0.99993,0.0,0.01066]
[1777724254695,46.5,78142.18,0.0,-0.99993,0.0,0.01066]
[1777724254830,46.5,78142.18,0.0,-0.99993,0.0,0.01066]
[1777724254915,46.5,78142.18,0.0,-0.99993,0.0,0.01066]
[1777724260043,46.5,78142.16,0.0,-0.99993,0.0,0.01066]
[1777724265078,46.5,78141.02,0.0,-0.99993,0.0,0.01063]
[1777724265674,46.5,78141.02,0.0,-0.99993,0.0,0.01063]
[1777724265828,46.5,78141.02,0.0,-0.99993,0.0,0.01063]
[1777724271120,46.5,78139.66,0.0,-0.99993,0.0,0.0106]
[1777724276051,46.5,78139.57,0.0,-0.99993,0.0,0.0106]
[1777724276075,46.5,78139.57,0.0,-0.99993,0.0,0.0106]
[1777724278130,46.5,78139.38,0.0,-0.99993,0.0,0.01059]
[1777724278231,46.5,78139.38,0.0,-0.99993,0.0,0.01059]
[1777724278328,46.5,78139.38,0.0,-0.99993,0.0,0.01059]
[1777724286225,46.5,78139.88,0.0,-0.99993,0.0,0.0106]
[1777724287368,46.5,78139.29,0.0,-0.99993,0.0,0.01059]
[1777724287577,46.5,78139.29,0.0,-0.99993,0.0,0.01059]
[1777724297302,46.5,78139.31,0.0,-0.99993,0.0,0.01059]
[1777724303344,46.5,78139.29,0.0,-0.99993,0.0,0.01059]
[1777724310393,46.5,78139.39,0.0,-0.99993,0.0,0.01059]
[1777724311400,46.5,78139.62,0.0,-0.99993,0.0,0.01053]
[1777724317042,46.5,78140.39,0.0,-0.99993,0.0,0.01054]
[1777724317075,46.5,78140.39,0.0,-0.99993,0.0,0.01054]
[1777724319413,46.5,78140.5,0.0,-0.99993,0.0,0.01055]
[1777724319577,46.5,78140.5,0.0,-0.99993,0.0,0.01055]
[1777724319678,46.5,78142.33,0.0,-0.99993,0.0,0.01059]
[1777724324634,46.5,78142.7,0.0,-0.99993,0.0,0.0106]
[1777724324825,46.5,78142.7,0.0,-0.99993,0.0,0.0106]
[1777724330533,46.5,78142.65,0.0,-0.99993,0.0,0.0106]
[1777724335569,46.5,78142.48,0.0,-0.99993,0.0,0.01059]
[1777724340604,46.5,78142.27,0.0,-0.99993,0.0,0.01059]
[1777724348204,46.5,78142.3,0.0,-0.99993,0.0,0.01059]
[1777724349316,46.5,78141.63,0.0,-0.99993,0.0,0.01057]
[1777724349330,46.5,78141.63,0.0,-0.99993,0.0,0.01057]
[1777724349666,46.5,78141.6,0.0,-0.99993,0.0,0.01057]
[1777724351077,46.5,78141.6,0.0,-0.99993,0.0,0.01057]
[1777724356716,46.5,78141.31,0.0,-0.99993,0.0,0.01057]
[1777724362324,46.5,78141.77,0.0,-0.99993,0.0,0.01058]
[1777724362577,46.5,78141.6,0.0,-0.99993,0.0,0.01057]
[1777724363020,46.5,78141.6,0.0,-0.99993,0.0,0.01057]
[1777724363076,46.5,78141.6,0.0,-0.99993,0.0,0.01057]
[1777724363177,46.5,78141.57,0.0,-0.99993,0.0,0.01057]
[1777724368800,46.5,78142.31,0.0,-0.99993,0.0,0.01059]
[1777724371821,46.5,78141.91,0.0,-0.99993,0.0,0.01051]
[1777724376856,46.5,78142.23,0.0,-0.99993,0.0,0.01052]
[1777724381424,46.5,78142.25,0.0,-0.99993,0.0,0.01052]
[1777724381582,46.5,78142.25,0.0,-0.99993,0.0,0.01052]
[1777724382062,46.5,78142.25,0.0,-0.99993,0.0,0.01052]
[1777724382077,46.5,78142.25,0.0,-0.99993,0.0,0.01052]
[1777724382161,46.5,78142.25,0.0,-0.99993,0.0,0.01052]
[1777724387932,46.5,78141.9,0.0,-0.99993,0.0,0.01051]
[1777724393975,46.5,78141.9,0.0,-0.99993,0.0,0.01051]
[1777724397018,46.5,78142.16,0.0,-0.99993,0.0,0.01052]
[1777724397077,46.5,78142.16,0.0,-0.99993,0.0,0.01052]
[1777724397087,46.5,78142.16,0.0,-0.99993,0.0,0.01052]
[1777724397961,46.5,78142.16,0.0,-0.99993,0.0,0.01052]
[1777724398076,46.5,78142.16,0.0,-0.99993,0.0,0.01052]
[1777724405059,46.5,78142.29,0.0,-0.99993,0.0,0.01052]
[1777724407745,46.5,78142.62,0.0,-0.99993,0.0,0.01053]
[1777724407827,46.5,78142.62,0.0,-0.99993,0.0,0.01053]
[1777724408578,46.5,78142.62,0.0,-0.99993,0.0,0.01053]
[1777724408827,46.5,78142.62,0.0,-0.99993,0.0,0.01053]
[1777724409087,46.5,78142.22,0.0,-0.99993,0.0,0.01052]
[1777724416136,46.5,78142.29,0.0,-0.99993,0.0,0.01052]
[1777724422178,46.5,78142.19,0.0,-0.99993,0.0,0.01052]
[1777724424620,46.5,78141.9,0.0,-0.99993,0.0,0.01051]
[1777724424721,46.5,78141.9,0.0,-0.99993,0.0,0.01051]
[1777724424825,46.5,78141.9,0.0,-0.99993,0.0,0.01051]
[1777724425199,46.5,78142.15,0.0,-0.99993,0.0,0.01052]
[1777724430234,46.5,78142.31,0.0,-0.99993,0.0,0.01052]
[1777724431241,46.5,78142.24,0.0,-0.99993,0.0,0.01045]
[1777724432999,46.5,78142.73,0.0,-0.99993,0.0,0.01046]
[1777724433078,46.5,78142.73,0.0,-0.99993,0.0,0.01046]
[1777724433235,46.5,78142.73,0.0,-0.99993,0.0,0.01046]
[1777724433326,46.5,78142.73,0.0,-0.99993,0.0,0.01046]
[1777724433255,46.5,78142.67,0.0,-0.99993,0.0,0.01046]
[1777724439297,46.5,78142.35,0.0,-0.99993,0.0,0.01045]
[1777724442063,46.5,78142.63,0.0,-0.99993,0.0,0.01046]
[1777724442076,46.5,78142.63,0.0,-0.99993,0.0,0.01046]
[1777724442319,46.5,78142.35,0.0,-0.99993,0.0,0.01045]
[1777724442845,46.5,78142.35,0.0,-0.99993,0.0,0.01045]
[1777724443077,46.5,78142.35,0.0,-0.99993,0.0,0.01045]
[1777724451382,46.5,78142.34,0.0,-0.99993,0.0,0.01045]
[1777724456417,46.5,78142.67,0.0,-0.99993,0.0,0.01046]
[1777724456521,46.5,78142.67,0.0,-0.99993,0.0,0.01046]
[1777724456577,46.5,78142.67,0.0,-0.99993,0.0,0.01046]
[1777724457144,46.5,78142.67,0.0,-0.99993,0.0,0.01046]
[1777724457325,46.5,78142.67,0.0,-0.99993,0.0,0.01046]
[1777724457356,46.5,78142.67,0.0,-0.99993,0.0,0.01046]
[1777724462460,46.5,78142.51,0.0,-0.99993,0.0,0.01046]
[1777724469508,46.5,78142.52,0.0,-0.99993,0.0,0.01046]
[1777724474367,46.5,78142.41,0.0,-0.99993,0.0,0.01045]
[1777724474413,46.5,78142.82,0.0,-0.99993,0.0,0.01046]
[1777724474577,46.5,78142.82,0.0,-0.99993,0.0,0.01046]
[1777724475012,46.5,78142.82,0.0,-0.99993,0.0,0.01046]
[1777724475077,46.5,78142.82,0.0,-0.99993,0.0,0.01046]
[1777724480585,46.5,78142.82,0.0,-0.99993,0.0,0.01046]
[1777724486627,46.5,78142.48,0.0,-0.99993,0.0,0.01046]
[1777724491662,46.5,78142.49,0.0,-0.99993,0.0,0.01039]
[1777724496697,46.5,78142.75,0.0,-0.99993,0.0,0.01039]
[1777724502739,46.5,78142.64,0.0,-0.99993,0.0,0.01039]
[1777724507774,46.5,78142.72,0.0,-0.99993,0.0,0.01039]
[1777724511245,46.5,78142.46,0.0,-0.99993,0.0,0.01039]
[1777724511330,46.5,78142.46,0.0,-0.99993,0.0,0.01039]
[1777724511431,46.5,78142.69,0.0,-0.99993,0.0,0.01039]
[1777724512106,46.5,78142.69,0.0,-0.99993,0.0,0.01039]
[1777724512326,46.5,78142.69,0.0,-0.99993,0.0,0.01039]
[1777724517845,46.5,78142.77,0.0,-0.99993,0.0,0.01039]
[1777724523511,46.5,78143.65,0.0,-0.99993,0.0,0.01041]
[1777724523576,46.5,78143.85,0.0,-0.99993,0.0,0.01042]
[1777724524360,46.5,78143.85,0.0,-0.99993,0.0,0.01042]
[1777724524461,46.5,78143.85,0.0,-0.99993,0.0,0.01042]
[1777724524576,46.5,78143.85,0.0,-0.99993,0.0,0.01042]
[1777724535973,46.5,78143.62,0.0,-0.99993,0.0,0.01041]
[1777724540557,46.5,78143.62,0.0,-0.99993,0.0,0.01041]
[1777724540579,46.5,78143.62,0.0,-0.99993,0.0,0.01041]
[1777724541355,46.5,78143.62,0.0,-0.99993,0.0,0.01041]
[1777724541457,46.5,78143.34,0.0,-0.99993,0.0,0.01041]
[1777724541576,46.5,78143.34,0.0,-0.99993,0.0,0.01041]
[1777724547053,46.5,78143.18,0.0,-0.99993,0.0,0.0104]
[1777724548864,46.5,78143.31,0.0,-0.99993,0.0,0.01041]
[1777724549076,46.5,78143.31,0.0,-0.99993,0.0,0.01041]
[1777724549178,46.5,78143.58,0.0,-0.99993,0.0,0.01041]
[1777724549883,46.5,78143.58,0.0,-0.99993,0.0,0.01041]
[1777724550077,46.5,78143.58,0.0,-0.99993,0.0,0.01041]
[1777724554210,46.5,78143.79,0.0,-0.99993,0.0,0.01035]
[1777724560144,46.5,78143.95,0.0,-0.99993,0.0,0.01035]
[1777724565179,46.5,78143.74,0.0,-0.99993,0.0,0.01035]
[1777724568915,46.5,78143.85,0.0,-0.99993,0.0,0.01035]
[1777724569076,46.5,78143.85,0.0,-0.99993,0.0,0.01035]
[1777724569177,46.5,78143.85,0.0,-0.99993,0.0,0.01035]
[1777724569950,46.5,78143.85,0.0,-0.99993,0.0,0.01035]
[1777724570075,46.5,78143.85,0.0,-0.99993,0.0,0.01035]
[1777724576256,46.5,78143.63,0.0,-0.99993,0.0,0.01034]
[1777724579279,46.5,78148.18,0.0,-0.99993,0.0,0.01045]
[1777724580395,46.5,78150.69,0.0,-0.99993,0.0,0.01051]
[1777724581499,46.5,78150.69,0.0,-0.99993,0.0,0.01051]
[1777724581511,46.5,78152.06,0.0,-0.99993,0.0,0.01054]
[1777724581577,46.5,78152.06,0.0,-0.99993,0.0,0.01054]
[1777724582410,46.5,78151.09,0.0,-0.99993,0.0,0.01052]
[1777724582814,46.5,78151.09,0.0,-0.99993,0.0,0.01052]
[1777724582826,46.5,78151.09,0.0,-0.99993,0.0,0.01052]
[1777724588451,46.5,78151.56,0.0,-0.99993,0.0,0.01053]
[1777724600753,46.5,78151.74,0.0,-0.99993,0.0,0.01053]
[1777724600831,46.5,78151.74,0.0,-0.99993,0.0,0.01053]
[1777724601268,46.5,78151.74,0.0,-0.99993,0.0,0.01053]
[1777724601327,46.5,78151.74,0.0,-0.99993,0.0,0.01053]
[1777724601428,46.5,78151.74,0.0,-0.99993,0.0,0.01053]
[1777724608592,46.5,78151.63,0.0,-0.99993,0.0,0.01053]
[1777724611191,46.5,78150.2,0.0,-0.99993,0.0,0.0105]
[1777724611326,46.5,78150.2,0.0,-0.99993,0.0,0.0105]
[1777724611428,46.5,78151.07,0.0,-0.99993,0.0,0.01045]
[1777724612228,46.5,78151.07,0.0,-0.99993,0.0,0.01045]
[1777724612326,46.5,78151.07,0.0,-0.99993,0.0,0.01045]
[1777724617658,46.5,78150.95,0.0,-0.99993,0.0,0.01044]
[1777724624706,46.5,78151.44,0.0,-0.99993,0.0,0.01046]
[1777724626913,46.5,78151.88,0.0,-0.99993,0.0,0.01047]
[1777724627078,46.5,78151.88,0.0,-0.99993,0.0,0.01047]
[1777724627150,46.5,78151.86,0.0,-0.99993,0.0,0.01047]
[1777724627666,46.5,78151.86,0.0,-0.99993,0.0,0.01047]
[1777724627826,46.5,78151.86,0.0,-0.99993,0.0,0.01047]
[1777724634777,46.5,78152.5,0.0,-0.99993,0.0,0.01048]
[1777724639813,46.5,78152.57,0.0,-0.99993,0.0,0.01048]
[1777724640680,46.5,78152.57,0.0,-0.99993,0.0,0.01048]
[1777724640827,46.5,78152.57,0.0,-0.99993,0.0,0.01048]
[1777724646862,46.5,78152.93,0.0,-0.99993,0.0,0.01049]
[1777724650052,46.5,78152.93,0.0,-0.99993,0.0,0.01049]
[1777724650075,46.5,78152.93,0.0,-0.99993,0.0,0.01049]
[1777724650154,46.5,78152.93,0.0,-0.99993,0.0,0.01049]
[1777724650890,46.5,78157.82,0.0,-0.99993,0.0,0.01061]
[1777724651897,46.5,78162.83,0.0,-0.99993,0.0,0.01072]
[1777724652752,46.5,78162.83,0.0,-0.99993,0.0,0.01072]
[1777724652828,46.5,78162.83,0.0,-0.99993,0.0,0.01072]
[1777724658946,46.5,78162.02,0.0,-0.99993,0.0,0.01071]
[1777724663981,46.5,78161.43,0.0,-0.99993,0.0,0.01069]
[1777724665274,46.5,78161.43,0.0,-0.99993,0.0,0.01069]
[1777724665326,46.5,78161.43,0.0,-0.99993,0.0,0.01069]
[1777724665327,46.5,78161.41,0.0,-0.99993,0.0,0.01069]
[1777724666235,46.5,78161.41,0.0,-0.99993,0.0,0.01069]
[1777724666325,46.5,78161.41,0.0,-0.99993,0.0,0.01069]
[1777724672039,46.5,78161.29,0.0,-0.99993,0.0,0.01062]
[1777724675170,46.5,78161.91,0.0,-0.99993,0.0,0.01063]
[1777724675330,46.5,78161.91,0.0,-0.99993,0.0,0.01063]
[1777724675431,46.5,78161.74,0.0,-0.99993,0.0,0.01063]
[1777724675958,46.5,78161.74,0.0,-0.99993,0.0,0.01063]
[1777724676075,46.5,78161.74,0.0,-0.99993,0.0,0.01063]
[1777724681102,46.5,78162.03,0.0,-0.99993,0.0,0.01064]
[1777724686137,46.5,78163.01,0.0,-0.99993,0.0,0.01066]
[1777724688533,46.5,78162.2,0.0,-0.99993,0.0,0.01064]
[1777724688576,46.5,78162.2,0.0,-0.99993,0.0,0.01064]
[1777724688634,46.5,78164.01,0.0,-0.99993,0.0,0.01068]
[1777724689607,46.5,78164.01,0.0,-0.99993,0.0,0.01068]
[1777724689827,46.5,78164.75,0.0,-0.99993,0.0,0.0107]
[1777724695200,46.5,78164.43,0.0,-0.99993,0.0,0.01069]
[1777724698885,46.5,78164.67,0.0,-0.99993,0.0,0.0107]
[1777724699075,46.5,78164.67,0.0,-0.99993,0.0,0.0107]
[1777724699227,46.5,78164.48,0.0,-0.99993,0.0,0.01069]
[1777724699815,46.5,78164.48,0.0,-0.99993,0.0,0.01069]
[1777724699826,46.5,78164.48,0.0,-0.99993,0.0,0.01069]
[1777724705255,46.5,78164.74,0.0,-0.99993,0.0,0.0107]
[1777724707288,46.5,78166.66,0.0,-0.99993,0.0,0.01075]
[1777724707924,46.5,78166.66,0.0,-0.99993,0.0,0.01075]
[1777724708080,46.5,78166.66,0.0,-0.99993,0.0,0.01075]
[1777724708295,46.5,78166.7,0.0,-0.99993,0.0,0.01075]
[1777724708790,46.5,78166.7,0.0,-0.99993,0.0,0.01075]
[1777724708827,46.5,78166.7,0.0,-0.99993,0.0,0.01075]
[1777724714337,46.5,78165.99,0.0,-0.99993,0.0,0.01073]
[1777724719372,46.5,78165.94,0.0,-0.99993,0.0,0.01073]
[1777724724514,46.5,78165.93,0.0,-0.99993,0.0,0.01073]
[1777724724577,46.5,78165.93,0.0,-0.99993,0.0,0.01073]
[1777724724662,46.5,78165.97,0.0,-0.99993,0.0,0.01073]
[1777724725018,46.5,78165.97,0.0,-0.99993,0.0,0.01073]
[1777724725080,46.5,78165.97,0.0,-0.99993,0.0,0.01073]
[1777724726424,46.5,78167.24,0.0,-0.99993,0.0,0.01076]
[1777724727431,46.5,78174.33,0.0,-0.99993,0.0,0.01093]
[1777724727854,46.5,78174.33,0.0,-0.99993,0.0,0.01093]
[1777724728077,46.5,78174.33,0.0,-0.99993,0.0,0.01093]
[1777724728438,46.5,78174.44,0.0,-0.99993,0.0,0.01093]
[1777724729035,46.5,78174.44,0.0,-0.99993,0.0,0.01093]
[1777724729077,46.5,78174.44,0.0,-0.99993,0.0,0.01093]
[1777724734480,46.5,78174.7,0.0,-0.99993,0.0,0.01087]
[1777724740522,46.5,78175.42,0.0,-0.99993,0.0,0.01088]
[1777724741547,46.5,78175.42,0.0,-0.99993,0.0,0.01088]
[1777724741585,46.5,78205.37,0.0,-0.99992,0.0,0.01163]
[1777724742536,46.5,78209.91,0.0,-0.99992,0.0,0.01175]
[1777724744550,46.5,78207.88,0.0,-0.99992,0.0,0.0117]
[1777724745074,46.5,78207.88,0.0,-0.99992,0.0,0.0117]
[1777724745557,46.5,78207.7,0.0,-0.99992,0.0,0.01169]
[1777724747571,46.5,78209.07,0.0,-0.99992,0.0,0.01173]
[1777724749585,46.5,78206.57,0.0,-0.99992,0.0,0.01166]
[1777724754620,46.5,78207.37,0.0,-0.99992,0.0,0.01168]
[1777724759655,46.5,78207.27,0.0,-0.99992,0.0,0.01168]
[1777724763741,46.5,78207.38,0.0,-0.99992,0.0,0.01168]
[1777724763830,46.5,78207.33,0.0,-0.99992,0.0,0.01168]
[1777724764573,46.5,78207.33,0.0,-0.99992,0.0,0.01168]
[1777724764690,46.5,78207.44,0.0,-0.99992,0.0,0.01169]
[1777724764827,46.5,78207.44,0.0,-0.99992,0.0,0.01169]
[1777724770732,46.5,78207.92,0.0,-0.99992,0.0,0.0117]
[1777724773752,46.5,78214.73,0.0,-0.99992,0.0,0.01188]
[1777724774667,46.5,78214.73,0.0,-0.99992,0.0,0.01188]
[1777724774828,46.5,78214.73,0.0,-0.99992,0.0,0.01188]
[1777724774760,46.5,78216.52,0.0,-0.99992,0.0,0.01192]
[1777724775767,46.5,78215.95,0.0,-0.99992,0.0,0.01191]
[1777724776026,46.5,78215.95,0.0,-0.99992,0.0,0.01191]
[1777724776076,46.5,78215.95,0.0,-0.99992,0.0,0.01191]
[1777724780709,46.5,78216.21,0.0,-0.99992,0.0,0.01191]
[1777724780826,46.5,78216.21,0.0,-0.99992,0.0,0.01191]
[1777724780802,46.5,78218.74,0.0,-0.99992,0.0,0.01198]
[1777724781809,46.5,78219.17,0.0,-0.99992,0.0,0.01199]
[1777724781994,46.5,78219.17,0.0,-0.99992,0.0,0.01199]
[1777724782076,46.5,78219.17,0.0,-0.99992,0.0,0.01199]
[1777724783823,46.5,78220.69,0.0,-0.99992,0.0,0.01203]
[1777724784830,46.5,78223.57,0.0,-0.99992,0.0,0.01211]
[1777724785181,46.5,78223.57,0.0,-0.99992,0.0,0.01211]
[1777724785325,46.5,78223.57,0.0,-0.99992,0.0,0.01211]
[1777724785837,46.5,78224.66,0.0,-0.99992,0.0,0.01214]
[1777724786642,46.5,78224.66,0.0,-0.99992,0.0,0.01214]
[1777724786826,46.5,78224.66,0.0,-0.99992,0.0,0.01214]
[1777724786844,46.5,78230.69,0.0,-0.99992,0.0,0.0123]
[1777724787851,46.5,78229.33,0.0,-0.99992,0.0,0.01226]
[1777724788585,46.5,78229.33,0.0,-0.99992,0.0,0.01226]
[1777724788828,46.5,78229.33,0.0,-0.99992,0.0,0.01226]
[1777724788858,46.5,78224.09,0.0,-0.99992,0.0,0.01212]
[1777724789865,46.5,78222.98,0.0,-0.99992,0.0,0.01209]
[1777724790872,46.5,78216.74,0.0,-0.99992,0.0,0.01193]
[1777724791637,46.5,78216.74,0.0,-0.99992,0.0,0.01193]
[1777724791826,46.5,78216.74,0.0,-0.99992,0.0,0.01193]
[1777724792274,46.5,78216.98,0.0,-0.99992,0.0,0.01186]
[1777724792330,46.5,78216.98,0.0,-0.99992,0.0,0.01186]
[1777724792375,46.5,78216.98,0.0,-0.99992,0.0,0.01186]
[1777724796219,46.5,78217.33,0.0,-0.99992,0.0,0.01187]
[1777724796326,46.5,78217.33,0.0,-0.99992,0.0,0.01187]
[1777724796427,46.5,78215.28,0.0,-0.99992,0.0,0.01181]
[1777724798967,46.5,78215.35,0.0,-0.99992,0.0,0.01181]
[1777724799077,46.5,78215.35,0.0,-0.99992,0.0,0.01181]
[1777724799125,46.5,78223.72,0.0,-0.99992,0.0,0.01203]
[1777724800480,46.5,78223.72,0.0,-0.99992,0.0,0.01203]
[1777724800575,46.5,78223.72,0.0,-0.99992,0.0,0.01203]
[1777724800676,46.5,78228.17,0.0,-0.99992,0.0,0.01215]
[1777724800943,46.5,78226.7,0.0,-0.99992,0.0,0.01211]
[1777724803136,46.5,78225.83,0.0,-0.99992,0.0,0.01209]
[1777724805978,46.5,78230.5,0.0,-0.99992,0.0,0.01222]
[1777724807892,46.5,78230.5,0.0,-0.99992,0.0,0.01222]
[1777724808076,46.5,78231.34,0.0,-0.99992,0.0,0.01224]
[1777724814034,46.5,78230.83,0.0,-0.99992,0.0,0.01222]
[1777724818062,46.5,78232.15,0.0,-0.99992,0.0,0.01226]
[1777724820249,46.5,78232.16,0.0,-0.99992,0.0,0.01226]
[1777724820326,46.5,78232.16,0.0,-0.99992,0.0,0.01226]
[1777724828132,46.5,78231.91,0.0,-0.99992,0.0,0.01225]
[1777724833167,46.5,78232.26,0.0,-0.99992,0.0,0.01226]
[1777724834731,46.5,78232.26,0.0,-0.99992,0.0,0.01226]
[1777724834826,46.5,78232.26,0.0,-0.99992,0.0,0.01226]
[1777724842230,46.5,78232.37,0.0,-0.99992,0.0,0.01227]
[1777724847265,46.5,78232.27,0.0,-0.99992,0.0,0.01226]
[1777724847961,46.5,78232.27,0.0,-0.99992,0.0,0.01226]
[1777724848082,46.5,78232.27,0.0,-0.99992,0.0,0.01226]
[1777724850286,46.5,78234.88,0.0,-0.99992,0.0,0.01233]
[1777724852300,46.5,78235.52,0.0,-0.99992,0.0,0.01227]
[1777724857335,46.5,78235.56,0.0,-0.99992,0.0,0.01227]
[1777724858341,46.5,78236.67,0.0,-0.99992,0.0,0.0123]
[1777724859194,46.5,78236.67,0.0,-0.99992,0.0,0.0123]
[1777724859327,46.5,78236.67,0.0,-0.99992,0.0,0.0123]
[1777724860356,46.5,78240.55,0.0,-0.99992,0.0,0.01241]
[1777724861363,46.5,78241.83,0.0,-0.99992,0.0,0.01244]
[1777724862370,46.5,78243.05,0.0,-0.99992,0.0,0.01248]
[1777724865602,46.5,78243.46,0.0,-0.99992,0.0,0.01249]
[1777724865829,46.5,78243.46,0.0,-0.99992,0.0,0.01249]
[1777724872440,46.5,78243.71,0.0,-0.99992,0.0,0.0125]
[1777724877475,46.5,78245.89,0.0,-0.99991,0.0,0.01256]
[1777724879356,46.5,78246.08,0.0,-0.99991,0.0,0.01256]
[1777724879580,46.5,78246.08,0.0,-0.99991,0.0,0.01256]
[1777724879615,46.5,78246.16,0.0,-0.99991,0.0,0.01256]
[1777724881407,46.5,78246.16,0.0,-0.99991,0.0,0.01256]
[1777724881575,46.5,78246.16,0.0,-0.99991,0.0,0.01256]
[1777724882510,46.5,78247.32,0.0,-0.99991,0.0,0.01259]
[1777724883517,46.5,78251.99,0.0,-0.99991,0.0,0.01272]
[1777724884524,46.5,78253.0,0.0,-0.99991,0.0,0.01275]
[1777724885430,46.5,78253.0,0.0,-0.99991,0.0,0.01275]
[1777724885575,46.5,78253.0,0.0,-0.99991,0.0,0.01275]
[1777724891765,46.5,78253.29,0.0,-0.99991,0.0,0.01276]
[1777724891827,46.5,78253.29,0.0,-0.99991,0.0,0.01276]
[1777724892580,46.5,78254.21,0.0,-0.99991,0.0,0.01279]
[1777724893587,46.5,78255.23,0.0,-0.99991,0.0,0.01282]
[1777724897615,46.5,78256.13,0.0,-0.99991,0.0,0.01284]
[1777724900636,46.5,78257.61,0.0,-0.99991,0.0,0.01288]
[1777724901234,46.5,78257.61,0.0,-0.99991,0.0,0.01288]
[1777724901324,46.5,78257.61,0.0,-0.99991,0.0,0.01288]
[1777724902651,46.5,78259.65,0.0,-0.99991,0.0,0.01294]
[1777724906677,46.5,78262.41,0.0,-0.99991,0.0,0.01302]
[1777724907318,46.5,78262.41,0.0,-0.99991,0.0,0.01302]
[1777724907331,46.5,78262.41,0.0,-0.99991,0.0,0.01302]
[1777724907685,46.5,78259.82,0.0,-0.99991,0.0,0.01295]
[1777724908692,46.5,78257.09,0.0,-0.99991,0.0,0.01287]
[1777724909699,46.5,78254.1,0.0,-0.99991,0.0,0.01278]
[1777724910091,46.5,78254.1,0.0,-0.99991,0.0,0.01278]
[1777724910325,46.5,78254.1,0.0,-0.99991,0.0,0.01278]
[1777724910706,46.5,78252.55,0.0,-0.99991,0.0,0.01274]
[1777724913727,46.5,78250.52,0.0,-0.99991,0.0,0.0126]
[1777724924804,46.5,78250.25,0.0,-0.99991,0.0,0.01259]
[1777724930867,46.5,78250.18,0.0,-0.99991,0.0,0.01259]
[1777724931111,46.5,78250.18,0.0,-0.99991,0.0,0.01259]
[1777724931325,46.5,78250.18,0.0,-0.99991,0.0,0.01259]
[1777724934895,46.5,78243.73,0.0,-0.99992,0.0,0.01241]
[1777724935385,46.5,78243.73,0.0,-0.99992,0.0,0.01241]
[1777724935575,46.5,78243.73,0.0,-0.99992,0.0,0.01241]
[1777724935902,46.5,78240.77,0.0,-0.99992,0.0,0.01233]
[1777724937916,46.5,78239.64,0.0,-0.99992,0.0,0.0123]
[1777724938923,46.5,78237.66,0.0,-0.99992,0.0,0.01225]
[1777724941944,46.5,78239.06,0.0,-0.99992,0.0,0.01229]
[1777724942951,46.5,78240.85,0.0,-0.99992,0.0,0.01234]
[1777724943596,46.5,78240.85,0.0,-0.99992,0.0,0.01234]
[1777724943825,46.5,78240.85,0.0,-0.99992,0.0,0.01234]
[1777724948993,46.5,78241.53,0.0,-0.99992,0.0,0.01235]
[1777724953341,46.5,78241.5,0.0,-0.99992,0.0,0.01235]
[1777724954232,46.5,78241.54,0.0,-0.99992,0.0,0.01235]
[1777724954325,46.5,78241.54,0.0,-0.99992,0.0,0.01235]
[1777724960074,46.5,78241.49,0.0,-0.99992,0.0,0.01235]
[1777724965109,46.5,78241.61,0.0,-0.99992,0.0,0.01236]
[1777724968268,46.5,78241.18,0.0,-0.99992,0.0,0.01235]
[1777724968324,46.5,78241.18,0.0,-0.99992,0.0,0.01235]
[1777724970144,46.5,78242.43,0.0,-0.99992,0.0,0.01238]
[1777724971121,46.5,78242.43,0.0,-0.99992,0.0,0.01238]
[1777724971326,46.5,78242.43,0.0,-0.99992,0.0,0.01238]
[1777724979207,46.5,78242.2,0.0,-0.99992,0.0,0.01229]
[1777724982225,46.5,78242.52,0.0,-0.99992,0.0,0.0123]
[1777724982325,46.5,78242.52,0.0,-0.99992,0.0,0.0123]
[1777724987263,46.5,78244.12,0.0,-0.99992,0.0,0.01234]
[1777724989799,46.5,78244.15,0.0,-0.99992,0.0,0.01235]
[1777724989827,46.5,78244.15,0.0,-0.99992,0.0,0.01235]
[1777724998340,46.5,78243.87,0.0,-0.99992,0.0,0.01234]
[1777725000208,46.5,78243.87,0.0,-0.99992,0.0,0.01234]
[1777725000993,46.5,78243.87,0.0,-0.99992,0.0,0.01234]
[1777725001075,46.5,78243.87,0.0,-0.99992,0.0,0.01234]
[1777725011431,46.5,78244.12,0.0,-0.99992,0.0,0.01234]
[1777725015459,46.5,78245.01,0.0,-0.99992,0.0,0.01237]
[1777725017700,46.5,78244.82,0.0,-0.99992,0.0,0.01236]
[1777725017825,46.5,78244.82,0.0,-0.99992,0.0,0.01236]
[1777725017927,46.5,78246.5,0.0,-0.99992,0.0,0.01241]
[1777725018480,46.5,78245.45,0.0,-0.99992,0.0,0.01238]
[1777725020494,46.5,78249.51,0.0,-0.99992,0.0,0.01249]
[1777725022405,46.5,78249.4,0.0,-0.99992,0.0,0.01249]
[1777725022575,46.5,78249.4,0.0,-0.99992,0.0,0.01249]
[1777725022673,46.5,78250.67,0.0,-0.99992,0.0,0.01252]
[1777725028550,46.5,78250.71,0.0,-0.99992,0.0,0.01253]
[1777725029874,46.5,78250.71,0.0,-0.99992,0.0,0.01253]
[1777725030075,46.5,78250.71,0.0,-0.99992,0.0,0.01253]
[1777725029886,46.5,78252.71,0.0,-0.99991,0.0,0.01258]
[1777725030564,46.5,78255.89,0.0,-0.99991,0.0,0.01267]
[1777725034592,46.5,78256.57,0.0,-0.99991,0.0,0.01261]
[1777725036606,46.5,78257.8,0.0,-0.99991,0.0,0.01264]
[1777725038472,46.5,78257.8,0.0,-0.99991,0.0,0.01264]
[1777725038575,46.5,78257.8,0.0,-0.99991,0.0,0.01264]
[1777725043656,46.5,78257.98,0.0,-0.99991,0.0,0.01265]
[1777725046330,46.5,78258.1,0.0,-0.99991,0.0,0.01265]
[1777725046575,46.5,78258.1,0.0,-0.99991,0.0,0.01265]
[1777725051712,46.5,78258.58,0.0,-0.99991,0.0,0.01266]
[1777725052262,46.5,78258.58,0.0,-0.99991,0.0,0.01266]
[1777725052719,46.5,78251.26,0.0,-0.99992,0.0,0.01246]
[1777725053726,46.5,78246.75,0.0,-0.99992,0.0,0.01234]
[1777725058761,46.5,78246.23,0.0,-0.99992,0.0,0.01232]
[1777725063796,46.5,78244.27,0.0,-0.99992,0.0,0.01227]
[1777725068832,46.5,78240.18,0.0,-0.99992,0.0,0.01216]
[1777725069839,46.5,78237.26,0.0,-0.99992,0.0,0.01208]
[1777725070846,46.5,78236.25,0.0,-0.99992,0.0,0.01205]
[1777725075748,46.5,78236.21,0.0,-0.99992,0.0,0.01205]
[1777725076075,46.5,78236.21,0.0,-0.99992,0.0,0.01205]
[1777725085468,46.5,78235.25,0.0,-0.99992,0.0,0.01203]
[1777725085575,46.5,78235.25,0.0,-0.99992,0.0,0.01203]
[1777725086160,46.5,78217.67,0.0,-0.99992,0.0,0.01157]
[1777725087076,46.5,78217.67,0.0,-0.99992,0.0,0.01157]
[1777725087122,46.5,78217.67,0.0,-0.99992,0.0,0.01157]
[1777725087971,46.5,78216.58,0.0,-0.99992,0.0,0.01154]
[1777725089078,46.5,78216.58,0.0,-0.99992,0.0,0.01154]
[1777725089126,46.5,78216.71,0.0,-0.99992,0.0,0.01154]
[1777725091998,46.5,78216.62,0.0,-0.99992,0.0,0.01146]
[1777725096027,46.5,78214.57,0.0,-0.99992,0.0,0.01141]
[1777725097457,46.5,78213.02,0.0,-0.99992,0.0,0.01137]
[1777725097576,46.5,78213.02,0.0,-0.99992,0.0,0.01137]
[1777725099048,46.5,78208.45,0.0,-0.99992,0.0,0.01126]
[1777725100732,46.5,78207.38,0.0,-0.99992,0.0,0.01123]
[1777725103076,46.5,78204.99,0.0,-0.99992,0.0,0.01117]
[1777725108111,46.5,78202.84,0.0,-0.99993,0.0,0.01112]
[1777725111132,46.5,78198.42,0.0,-0.99993,0.0,0.01101]
[1777725111995,46.5,78198.42,0.0,-0.99993,0.0,0.01101]
[1777725112076,46.5,78198.42,0.0,-0.99993,0.0,0.01101]
[1777725112139,46.5,78198.0,0.0,-0.99993,0.0,0.011]
[1777725118181,46.5,78197.1,0.0,-0.99993,0.0,0.01098]
[1777725118653,46.5,78197.1,0.0,-0.99993,0.0,0.01098]
[1777725118826,46.5,78197.1,0.0,-0.99993,0.0,0.01098]
[1777725120195,46.5,78200.27,0.0,-0.99993,0.0,0.01106]
[1777725125230,46.5,78201.54,0.0,-0.99993,0.0,0.01109]
[1777725131480,46.5,78201.97,0.0,-0.99993,0.0,0.0111]
[1777725131575,46.5,78201.97,0.0,-0.99993,0.0,0.0111]
[1777725131581,46.5,78202.33,0.0,-0.99993,0.0,0.01111]
[1777725135940,46.5,78199.4,0.0,-0.99993,0.0,0.01103]
[1777725139077,46.5,78198.43,0.0,-0.99993,0.0,0.01101]
[1777725142042,46.5,78198.73,0.0,-0.99993,0.0,0.01102]
[1777725142077,46.5,78198.73,0.0,-0.99993,0.0,0.01102]
[1777725142144,46.5,78198.76,0.0,-0.99993,0.0,0.01102]
[1777725149398,46.5,78198.75,0.0,-0.99993,0.0,0.01102]
[1777725153426,46.5,78198.45,0.0,-0.99993,0.0,0.01094]
[1777725156440,46.5,78200.15,0.0,-0.99993,0.0,0.01098]
[1777725156576,46.5,78200.15,0.0,-0.99993,0.0,0.01098]
[1777725162489,46.5,78199.52,0.0,-0.99993,0.0,0.01096]
[1777725169538,46.5,78198.29,0.0,-0.99993,0.0,0.01093]
[1777725170333,46.5,78198.29,0.0,-0.99993,0.0,0.01093]
[1777725170491,46.5,78198.29,0.0,-0.99993,0.0,0.01093]
[1777725170578,46.5,78198.29,0.0,-0.99993,0.0,0.01093]
[1777725170589,46.5,78199.2,0.0,-0.99993,0.0,0.01096]
[1777725177594,46.5,78199.62,0.0,-0.99993,0.0,0.01097]
[1777725182629,46.5,78200.16,0.0,-0.99993,0.0,0.01098]
[1777725184643,46.5,78209.95,0.0,-0.99992,0.0,0.01122]
[1777725185650,46.5,78211.97,0.0,-0.99992,0.0,0.01127]
[1777725186657,46.5,78212.35,0.0,-0.99992,0.0,0.01128]
[1777725188646,46.5,78212.47,0.0,-0.99992,0.0,0.01128]
[1777725188825,46.5,78212.47,0.0,-0.99992,0.0,0.01128]
[1777725188833,46.5,78212.47,0.0,-0.99992,0.0,0.01128]
[1777725189075,46.5,78212.47,0.0,-0.99992,0.0,0.01128]
[1777725189136,46.5,78213.08,0.0,-0.99992,0.0,0.0113]
[1777725194713,46.5,78214.34,0.0,-0.99992,0.0,0.01133]
[1777725197282,46.5,78214.38,0.0,-0.99992,0.0,0.01133]
[1777725197327,46.5,78213.94,0.0,-0.99992,0.0,0.01132]
[1777725198741,46.5,78217.7,0.0,-0.99992,0.0,0.01142]
[1777725203776,46.5,78218.46,0.0,-0.99992,0.0,0.01144]
[1777725208811,46.5,78219.59,0.0,-0.99992,0.0,0.01146]
[1777725210266,46.5,78219.59,0.0,-0.99992,0.0,0.01146]
[1777725210327,46.5,78219.59,0.0,-0.99992,0.0,0.01146]
[1777725210574,46.5,78219.59,0.0,-0.99992,0.0,0.01146]
[1777725210825,46.5,78219.39,0.0,-0.99992,0.0,0.01146]
[1777725211832,46.5,78219.42,0.0,-0.99992,0.0,0.01138]
[1777725216867,46.5,78219.59,0.0,-0.99992,0.0,0.01139]
[1777725223916,46.5,78219.51,0.0,-0.99992,0.0,0.01139]
[1777725226663,46.5,78219.5,0.0,-0.99992,0.0,0.01139]
[1777725226826,46.5,78219.5,0.0,-0.99992,0.0,0.01139]
[1777725232979,46.5,78220.07,0.0,-0.99992,0.0,0.0114]
[1777725235564,46.5,78221.36,0.0,-0.99992,0.0,0.01143]
[1777725235576,46.5,78221.36,0.0,-0.99992,0.0,0.01143]
[1777725235743,46.5,78221.36,0.0,-0.99992,0.0,0.01143]
[1777725235829,46.5,78221.36,0.0,-0.99992,0.0,0.01143]
[1777725236000,46.5,78221.32,0.0,-0.99992,0.0,0.01143]
[1777725239968,46.5,78221.07,0.0,-0.99992,0.0,0.01143]
[1777725240076,46.5,78221.07,0.0,-0.99992,0.0,0.01143]
[1777725247077,46.5,78222.16,0.0,-0.99992,0.0,0.01145]
[1777725253119,46.5,78222.17,0.0,-0.99992,0.0,0.01145]
[1777725254401,46.5,78221.89,0.0,-0.99992,0.0,0.01145]
[1777725254577,46.5,78221.89,0.0,-0.99992,0.0,0.01145]
[1777725254651,46.5,78221.89,0.0,-0.99992,0.0,0.01145]
[1777725254829,46.5,78221.89,0.0,-0.99992,0.0,0.01145]
[1777725255133,46.5,78221.63,0.0,-0.99992,0.0,0.01144]
[1777725260168,46.5,78225.17,0.0,-0.99992,0.0,0.01153]
[1777725261175,46.5,78228.17,0.0,-0.99992,0.0,0.01161]
[1777725263081,46.5,78227.88,0.0,-0.99992,0.0,0.0116]
[1777725263326,46.5,78227.88,0.0,-0.99992,0.0,0.0116]
[1777725271246,46.5,78227.21,0.0,-0.99992,0.0,0.01151]
[1777725276280,46.5,78226.82,0.0,-0.99992,0.0,0.0115]
[1777725280140,46.5,78226.89,0.0,-0.99992,0.0,0.0115]
[1777725280327,46.5,78226.89,0.0,-0.99992,0.0,0.0115]
[1777725280337,46.5,78226.89,0.0,-0.99992,0.0,0.0115]
[1777725280576,46.5,78227.09,0.0,-0.99992,0.0,0.0115]
[1777725280428,46.5,78227.09,0.0,-0.99992,0.0,0.0115]
[1777725286350,46.5,78227.27,0.0,-0.99992,0.0,0.01151]
[1777725291384,46.5,78227.9,0.0,-0.99992,0.0,0.01153]
[1777725293090,46.5,78227.9,0.0,-0.99992,0.0,0.01153]
[1777725293327,46.5,78227.9,0.0,-0.99992,0.0,0.01153]
[1777725299441,46.5,78228.78,0.0,-0.99992,0.0,0.01155]
[1777725305360,46.5,78228.75,0.0,-0.99992,0.0,0.01155]
[1777725307497,46.5,78226.87,0.0,-0.99992,0.0,0.0115]
[1777725308503,46.5,78225.0,0.0,-0.99992,0.0,0.01145]
[1777725310714,46.5,78224.89,0.0,-0.99992,0.0,0.01145]
[1777725310826,46.5,78224.89,0.0,-0.99992,0.0,0.01145]
[1777725311225,46.5,78224.89,0.0,-0.99992,0.0,0.01145]
[1777725311325,46.5,78224.89,0.0,-0.99992,0.0,0.01145]
[1777725311395,46.5,78224.86,0.0,-0.99992,0.0,0.01145]
[1777725316560,46.5,78225.16,0.0,-0.99992,0.0,0.01146]
[1777725323608,46.5,78225.32,0.0,-0.99992,0.0,0.01146]
[1777725328340,46.5,78225.65,0.0,-0.99992,0.0,0.01147]
[1777725328575,46.5,78225.65,0.0,-0.99992,0.0,0.01147]
[1777725331671,46.5,78225.39,0.0,-0.99992,0.0,0.01139]
[1777725336706,46.5,78224.99,0.0,-0.99992,0.0,0.01138]
[1777725337752,46.5,78224.99,0.0,-0.99992,0.0,0.01138]
[1777725337827,46.5,78224.99,0.0,-0.99992,0.0,0.01138]
[1777725338266,46.5,78224.99,0.0,-0.99992,0.0,0.01138]
[1777725338326,46.5,78224.99,0.0,-0.99992,0.0,0.01138]
[1777725338367,46.5,78224.99,0.0,-0.99992,0.0,0.01138]
[1777725345769,46.5,78225.07,0.0,-0.99992,0.0,0.01138]
[1777725350804,46.5,78224.99,0.0,-0.99992,0.0,0.01138]
[1777725354812,46.5,78224.91,0.0,-0.99992,0.0,0.01137]
[1777725354829,46.5,78224.91,0.0,-0.99992,0.0,0.01137]
[1777725361881,46.5,78226.09,0.0,-0.99992,0.0,0.0114]
[1777725369936,46.5,78226.06,0.0,-0.99992,0.0,0.0114]
[1777725375861,46.5,78225.85,0.0,-0.99992,0.0,0.0114]
[1777725376020,46.5,78225.85,0.0,-0.99992,0.0,0.0114]
[1777725376085,46.5,78225.85,0.0,-0.99992,0.0,0.0114]
[1777725376178,46.5,78225.85,0.0,-0.99992,0.0,0.0114]
[1777725382757,46.5,78226.33,0.0,-0.99992,0.0,0.01141]
[1777725382826,46.5,78226.33,0.0,-0.99992,0.0,0.01141]
[1777725382927,46.5,78226.33,0.0,-0.99992,0.0,0.01141]
[1777725383076,46.5,78226.33,0.0,-0.99992,0.0,0.01141]
[1777725383177,46.5,78225.76,0.0,-0.99992,0.0,0.01139]
[1777725393099,46.5,78226.2,0.0,-0.99992,0.0,0.01133]
[1777725395636,46.5,78225.85,0.0,-0.99992,0.0,0.01132]
[1777725395826,46.5,78225.85,0.0,-0.99992,0.0,0.01132]
[1777725401155,46.5,78226.23,0.0,-0.99992,0.0,0.01133]
[1777725406190,46.5,78225.89,0.0,-0.99992,0.0,0.01132]
[1777725412233,46.5,78225.79,0.0,-0.99992,0.0,0.01132]
[1777725421297,46.5,78226.18,0.0,-0.99992,0.0,0.01133]
[1777725427339,46.5,78225.95,0.0,-0.99992,0.0,0.01132]
[1777725432374,46.5,78226.08,0.0,-0.99992,0.0,0.01133]
[1777725436554,46.5,78225.99,0.0,-0.99992,0.0,0.01133]
[1777725436576,46.5,78225.99,0.0,-0.99992,0.0,0.01133]
[1777725437100,46.5,78225.99,0.0,-0.99992,0.0,0.01133]
[1777725437325,46.5,78225.99,0.0,-0.99992,0.0,0.01133]
[1777725437409,46.5,78225.79,0.0,-0.99992,0.0,0.01132]
[1777725438416,46.5,78217.26,0.0,-0.99993,0.0,0.01111]
[1777725438924,46.5,78217.26,0.0,-0.99993,0.0,0.01111]
[1777725439076,46.5,78217.26,0.0,-0.99993,0.0,0.01111]
[1777725439423,46.5,78217.23,0.0,-0.99993,0.0,0.01111]
[1777725444458,46.5,78217.13,0.0,-0.99993,0.0,0.0111]
[1777725449494,46.5,78217.17,0.0,-0.99993,0.0,0.01111]
[1777725451507,46.5,78217.48,0.0,-0.99993,0.0,0.01104]
[1777725457549,46.5,78215.06,0.0,-0.99993,0.0,0.01098]
[1777725460122,46.5,78215.3,0.0,-0.99993,0.0,0.01099]
[1777725460328,46.5,78215.3,0.0,-0.99993,0.0,0.01099]
[1777725460800,46.5,78215.42,0.0,-0.99993,0.0,0.01099]
[1777725460827,46.5,78215.42,0.0,-0.99993,0.0,0.01099]
[1777725460846,46.5,78215.28,0.0,-0.99993,0.0,0.01099]
[1777725466367,46.5,78214.79,0.0,-0.99993,0.0,0.01097]
[1777725466576,46.5,78215.3,0.0,-0.99993,0.0,0.01099]
[1777725472654,46.5,78214.59,0.0,-0.99993,0.0,0.01097]
[1777725477689,46.5,78214.66,0.0,-0.99993,0.0,0.01097]
[1777725478750,46.5,78214.66,0.0,-0.99993,0.0,0.01097]
[1777725478826,46.5,78214.66,0.0,-0.99993,0.0,0.01097]
[1777725478852,46.5,78214.59,0.0,-0.99993,0.0,0.01097]
[1777725485744,46.5,78214.99,0.0,-0.99993,0.0,0.01098]
[1777725490512,46.5,78214.72,0.0,-0.99993,0.0,0.01097]
[1777725490577,46.5,78214.72,0.0,-0.99993,0.0,0.01097]
[1777725497829,46.5,78214.64,0.0,-0.99993,0.0,0.01097]
[1777725502864,46.5,78214.87,0.0,-0.99993,0.0,0.01098]
[1777725504281,46.5,78214.87,0.0,-0.99993,0.0,0.01098]
[1777725504324,46.5,78214.87,0.0,-0.99993,0.0,0.01098]
[1777725504387,46.5,78214.87,0.0,-0.99993,0.0,0.01098]
[1777725504576,46.5,78214.87,0.0,-0.99993,0.0,0.01098]
[1777725504429,46.5,78214.87,0.0,-0.99993,0.0,0.01098]
[1777725509914,46.5,78214.71,0.0,-0.99993,0.0,0.01097]
[1777725512935,46.5,78214.73,0.0,-0.99993,0.0,0.0109]
[1777725517970,46.5,78214.21,0.0,-0.99993,0.0,0.01089]
[1777725518624,46.5,78214.21,0.0,-0.99993,0.0,0.01089]
[1777725518826,46.5,78214.21,0.0,-0.99993,0.0,0.01089]
[1777725525024,46.5,78214.2,0.0,-0.99993,0.0,0.01089]
[1777725527311,46.5,78213.68,0.0,-0.99993,0.0,0.01087]
[1777725527325,46.5,78213.68,0.0,-0.99993,0.0,0.01087]
[1777725528096,46.5,78214.05,0.0,-0.99993,0.0,0.01088]
[1777725528117,46.5,78214.05,0.0,-0.99993,0.0,0.01088]
[1777725528128,46.5,78214.05,0.0,-0.99993,0.0,0.01088]
[1777725540124,46.5,78213.99,0.0,-0.99993,0.0,0.01088]
[1777725545159,46.5,78213.98,0.0,-0.99993,0.0,0.01088]
[1777725550194,46.5,78214.12,0.0,-0.99993,0.0,0.01088]
[1777725555228,46.5,78212.66,0.0,-0.99993,0.0,0.01085]
[1777725557152,46.5,78212.32,0.0,-0.99993,0.0,0.01084]
[1777725557326,46.5,78212.32,0.0,-0.99993,0.0,0.01084]
[1777725561271,46.5,78209.65,0.0,-0.99993,0.0,0.01078]
[1777725561672,46.5,78209.65,0.0,-0.99993,0.0,0.01078]
[1777725561827,46.5,78209.65,0.0,-0.99993,0.0,0.01078]
[1777725561849,46.5,78209.65,0.0,-0.99993,0.0,0.01078]
[1777725562076,46.5,78209.65,0.0,-0.99993,0.0,0.01078]
[1777725562278,46.5,78209.47,0.0,-0.99993,0.0,0.01077]
[1777725564292,46.5,78206.97,0.0,-0.99993,0.0,0.01071]
[1777725565299,46.5,78204.15,0.0,-0.99993,0.0,0.01064]
[1777725566405,46.5,78204.15,0.0,-0.99993,0.0,0.01064]
[1777725566575,46.5,78204.15,0.0,-0.99993,0.0,0.01064]
[1777725566615,46.5,78201.74,0.0,-0.99993,0.0,0.01059]
[1777725567313,46.5,78199.42,0.0,-0.99993,0.0,0.01053]
[1777725571341,46.5,78199.48,0.0,-0.99993,0.0,0.01046]
[1777725574430,46.5,78199.88,0.0,-0.99993,0.0,0.01047]
[1777725574576,46.5,78199.88,0.0,-0.99993,0.0,0.01047]
[1777725574867,46.5,78199.53,0.0,-0.99993,0.0,0.01046]
[1777725575081,46.5,78199.53,0.0,-0.99993,0.0,0.01046]
[1777725575369,46.5,78199.68,0.0,-0.99993,0.0,0.01047]
[1777725581411,46.5,78199.96,0.0,-0.99993,0.0,0.01047]
[1777725585439,46.5,78197.83,0.0,-0.99993,0.0,0.01042]
[1777725590437,46.5,78197.74,0.0,-0.99993,0.0,0.01042]
[1777725590576,46.5,78197.74,0.0,-0.99993,0.0,0.01042]
[1777725596516,46.5,78195.11,0.0,-0.99993,0.0,0.01036]
[1777725597004,46.5,78195.11,0.0,-0.99993,0.0,0.01036]
[1777725597076,46.5,78195.11,0.0,-0.99993,0.0,0.01036]
[1777725597672,46.5,78195.11,0.0,-0.99993,0.0,0.01036]
[1777725597825,46.5,78195.35,0.0,-0.99993,0.0,0.01037]
[1777725598530,46.5,78195.91,0.0,-0.99993,0.0,0.01038]
[1777725603565,46.5,78195.65,0.0,-0.99993,0.0,0.01037]
[1777725607257,46.5,78195.54,0.0,-0.99993,0.0,0.01037]
[1777725607329,46.5,78195.54,0.0,-0.99993,0.0,0.01037]
[1777725612628,46.5,78195.79,0.0,-0.99993,0.0,0.01038]
[1777725619677,46.5,78195.64,0.0,-0.99993,0.0,0.01037]
[1777725624298,46.5,78194.85,0.0,-0.99993,0.0,0.01035]
[1777725624326,46.5,78194.85,0.0,-0.99993,0.0,0.01035]
[1777725625067,46.5,78195.01,0.0,-0.99993,0.0,0.01036]
[1777725625078,46.5,78195.01,0.0,-0.99993,0.0,0.01036]
[1777725625719,46.5,78195.32,0.0,-0.99993,0.0,0.01037]
[1777725630754,46.5,78194.73,0.0,-0.99993,0.0,0.01035]
[1777725632768,46.5,78194.69,0.0,-0.99993,0.0,0.01028]
[1777725635293,46.5,78195.14,0.0,-0.99993,0.0,0.01029]
[1777725635325,46.5,78195.14,0.0,-0.99993,0.0,0.01029]
[1777725641831,46.5,78194.71,0.0,-0.99993,0.0,0.01028]
[1777725646866,46.5,78193.88,0.0,-0.99993,0.0,0.01026]
[1777725651901,46.5,78193.34,0.0,-0.99993,0.0,0.01025]
[1777725653321,46.5,78193.34,0.0,-0.99993,0.0,0.01025]
[1777725653575,46.5,78193.34,0.0,-0.99993,0.0,0.01025]
[1777725654422,46.5,78193.26,0.0,-0.99993,0.0,0.01025]
[1777725654575,46.5,78193.26,0.0,-0.99993,0.0,0.01025]
[1777725654676,46.5,78193.06,0.0,-0.99993,0.0,0.01024]
[1777725659442,46.5,78192.63,0.0,-0.99993,0.0,0.01023]
[1777725659575,46.5,78192.63,0.0,-0.99993,0.0,0.01023]
[1777725659645,46.5,78190.35,0.0,-0.99993,0.0,0.01018]
[1777725664992,46.5,78188.69,0.0,-0.99993,0.0,0.01014]
[1777725665810,46.5,78188.69,0.0,-0.99993,0.0,0.01014]
[1777725665827,46.5,78188.69,0.0,-0.99993,0.0,0.01014]
[1777725666280,46.5,78188.69,0.0,-0.99993,0.0,0.01014]
[1777725666326,46.5,78188.69,0.0,-0.99993,0.0,0.01014]
[1777725666381,46.5,78188.59,0.0,-0.99993,0.0,0.01014]
[1777725672042,46.5,78188.83,0.0,-0.99993,0.0,0.01015]
[1777725674048,46.5,78189.22,0.0,-0.99993,0.0,0.01016]
[1777725674075,46.5,78189.22,0.0,-0.99993,0.0,0.01016]
[1777725675037,46.5,78189.06,0.0,-0.99993,0.0,0.01015]
[1777725675076,46.5,78189.06,0.0,-0.99993,0.0,0.01015]
[1777725675139,46.5,78189.06,0.0,-0.99993,0.0,0.01015]
[1777725682112,46.5,78189.58,0.0,-0.99993,0.0,0.01016]
[1777725683119,46.5,78195.43,0.0,-0.99993,0.0,0.0103]
[1777725683930,46.5,78195.43,0.0,-0.99993,0.0,0.0103]
[1777725684075,46.5,78195.43,0.0,-0.99993,0.0,0.0103]
[1777725686140,46.5,78202.68,0.0,-0.99993,0.0,0.01047]
[1777725686892,46.5,78202.68,0.0,-0.99993,0.0,0.01047]
[1777725687075,46.5,78202.68,0.0,-0.99993,0.0,0.01047]
[1777725687399,46.5,78202.68,0.0,-0.99993,0.0,0.01047]
[1777725687577,46.5,78202.68,0.0,-0.99993,0.0,0.01047]
[1777725687678,46.5,78204.75,0.0,-0.99993,0.0,0.01052]
[1777725691175,46.5,78204.83,0.0,-0.99993,0.0,0.01045]
[1777725693598,46.5,78204.52,0.0,-0.99993,0.0,0.01044]
[1777725693825,46.5,78204.54,0.0,-0.99993,0.0,0.01044]
[1777725701246,46.5,78205.4,0.0,-0.99993,0.0,0.01046]
[1777725706281,46.5,78206.33,0.0,-0.99993,0.0,0.01048]
[1777725711316,46.5,78206.63,0.0,-0.99993,0.0,0.01049]
[1777725713208,46.5,78206.63,0.0,-0.99993,0.0,0.01049]
[1777725713325,46.5,78206.63,0.0,-0.99993,0.0,0.01049]
[1777725714358,46.5,78206.22,0.0,-0.99993,0.0,0.01048]
[1777725714575,46.5,78206.22,0.0,-0.99993,0.0,0.01048]
[1777725714677,46.5,78206.04,0.0,-0.99993,0.0,0.01048]
[1777725720379,46.5,78205.91,0.0,-0.99993,0.0,0.01047]
[1777725721385,46.5,78207.63,0.0,-0.99993,0.0,0.01051]
[1777725722181,46.5,78207.63,0.0,-0.99993,0.0,0.01051]
[1777725722324,46.5,78207.63,0.0,-0.99993,0.0,0.01051]
[1777725732464,46.5,78208.01,0.0,-0.99993,0.0,0.01052]
[1777725736241,46.5,78208.01,0.0,-0.99993,0.0,0.01052]
[1777725736324,46.5,78208.01,0.0,-0.99993,0.0,0.01052]
[1777725736407,46.5,78208.01,0.0,-0.99993,0.0,0.01052]
[1777725738954,46.5,78208.05,0.0,-0.99993,0.0,0.01052]
[1777725739078,46.5,78208.05,0.0,-0.99993,0.0,0.01052]
[1777725748575,46.5,78208.11,0.0,-0.99993,0.0,0.01052]
[1777725753610,46.5,78207.76,0.0,-0.99993,0.0,0.01045]
[1777725754963,46.5,78207.72,0.0,-0.99993,0.0,0.01045]
[1777725755076,46.5,78207.72,0.0,-0.99993,0.0,0.01045]
[1777725756631,46.5,78207.79,0.0,-0.99993,0.0,0.01045]
[1777725757611,46.5,78207.79,0.0,-0.99993,0.0,0.01045]
[1777725757826,46.5,78207.79,0.0,-0.99993,0.0,0.01045]
[1777725768715,46.5,78207.92,0.0,-0.99993,0.0,0.01045]
[1777725772428,46.5,78208.23,0.0,-0.99993,0.0,0.01046]
[1777725772574,46.5,78208.23,0.0,-0.99993,0.0,0.01046]
[1777725774147,46.5,78208.04,0.0,-0.99993,0.0,0.01045]
[1777725774325,46.5,78208.04,0.0,-0.99993,0.0,0.01045]
[1777725774352,46.5,78208.04,0.0,-0.99993,0.0,0.01045]
[1777725779792,46.5,78209.13,0.0,-0.99993,0.0,0.01048]
[1777725784826,46.5,78208.92,0.0,-0.99993,0.0,0.01047]
[1777725789862,46.5,78208.87,0.0,-0.99993,0.0,0.01047]
[1777725794897,46.5,78209.28,0.0,-0.99993,0.0,0.01048]
[1777725797105,46.5,78209.59,0.0,-0.99993,0.0,0.01049]
[1777725797324,46.5,78209.59,0.0,-0.99993,0.0,0.01049]
[1777725797426,46.5,78211.33,0.0,-0.99993,0.0,0.01053]
[1777725802953,46.5,78211.8,0.0,-0.99993,0.0,0.01054]
[1777725807988,46.5,78211.68,0.0,-0.99993,0.0,0.01054]
[1777725812017,46.5,78211.78,0.0,-0.99993,0.0,0.01047]
[1777725818061,46.5,78211.76,0.0,-0.99993,0.0,0.01047]
[1777725819616,46.5,78211.76,0.0,-0.99993,0.0,0.01047]
[1777725819825,46.5,78211.76,0.0,-0.99993,0.0,0.01047]
[1777725821344,46.5,78213.09,0.0,-0.99993,0.0,0.0105]
[1777725821576,46.5,78213.09,0.0,-0.99993,0.0,0.0105]
[1777725821675,46.5,78213.09,0.0,-0.99993,0.0,0.0105]
[1777725826544,46.5,78212.95,0.0,-0.99993,0.0,0.0105]
[1777725826574,46.5,78212.95,0.0,-0.99993,0.0,0.0105]
[1777725835182,46.5,78212.98,0.0,-0.99993,0.0,0.0105]
[1777725838798,46.5,78213.14,0.0,-0.99993,0.0,0.0105]
[1777725838825,46.5,78213.14,0.0,-0.99993,0.0,0.0105]
[1777725840278,46.5,78210.69,0.0,-0.99993,0.0,0.01044]
[1777725840326,46.5,78210.69,0.0,-0.99993,0.0,0.01044]
[1777725840380,46.5,78211.13,0.0,-0.99993,0.0,0.01045]
[1777725845786,46.5,78211.06,0.0,-0.99993,0.0,0.01045]
[1777725845828,46.5,78211.06,0.0,-0.99993,0.0,0.01045]
[1777725845929,46.5,78213.12,0.0,-0.99993,0.0,0.0105]
[1777725849280,46.5,78215.18,0.0,-0.99993,0.0,0.01055]
[1777725850730,46.5,78215.18,0.0,-0.99993,0.0,0.01055]
[1777725850831,46.5,78215.18,0.0,-0.99993,0.0,0.01055]
[1777725850932,46.5,78215.6,0.0,-0.99993,0.0,0.01056]
[1777725856329,46.5,78216.99,0.0,-0.99993,0.0,0.01059]
[1777725858374,46.5,78217.04,0.0,-0.99993,0.0,0.01059]
[1777725858574,46.5,78217.04,0.0,-0.99993,0.0,0.01059]
[1777725858625,46.5,78220.37,0.0,-0.99993,0.0,0.01067]
[1777725862371,46.5,78222.88,0.0,-0.99993,0.0,0.01073]
[1777725865947,46.5,78223.4,0.0,-0.99993,0.0,0.01075]
[1777725866078,46.5,78222.8,0.0,-0.99993,0.0,0.01073]
[1777725866399,46.5,78222.93,0.0,-0.99993,0.0,0.01074]
[1777725874459,46.5,78222.86,0.0,-0.99993,0.0,0.01066]
[1777725881076,46.5,78222.73,0.0,-0.99993,0.0,0.01066]
[1777725886543,46.5,78222.82,0.0,-0.99993,0.0,0.01066]
[1777725894599,46.5,78223.04,0.0,-0.99993,0.0,0.01067]
[1777725897402,46.5,78223.07,0.0,-0.99993,0.0,0.01067]
[1777725897576,46.5,78223.07,0.0,-0.99993,0.0,0.01067]
[1777725897620,46.5,78223.01,0.0,-0.99993,0.0,0.01067]
[1777725898549,46.5,78223.01,0.0,-0.99993,0.0,0.01067]
[1777725898577,46.5,78223.01,0.0,-0.99993,0.0,0.01067]
[1777725899634,46.5,78220.67,0.0,-0.99993,0.0,0.01061]
[1777725903463,46.5,78219.15,0.0,-0.99993,0.0,0.01057]
[1777725903576,46.5,78219.15,0.0,-0.99993,0.0,0.01057]
[1777725903662,46.5,78219.44,0.0,-0.99993,0.0,0.01058]
[1777725908697,46.5,78219.48,0.0,-0.99993,0.0,0.01058]
[1777725913732,46.5,78219.7,0.0,-0.99993,0.0,0.01059]
[1777725914670,46.5,78219.7,0.0,-0.99993,0.0,0.01059]
[1777725914827,46.5,78219.7,0.0,-0.99993,0.0,0.01059]
[1777725920781,46.5,78219.41,0.0,-0.99993,0.0,0.01058]
[1777725923323,46.5,78219.01,0.0,-0.99993,0.0,0.01057]
[1777725923577,46.5,78219.01,0.0,-0.99993,0.0,0.01057]
[1777725923652,46.5,78219.01,0.0,-0.99993,0.0,0.01057]
[1777725924449,46.5,78219.01,0.0,-0.99993,0.0,0.01057]
[1777725924576,46.5,78219.01,0.0,-0.99993,0.0,0.01057]
[1777725929845,46.5,78219.08,0.0,-0.99993,0.0,0.01057]
[1777725931859,46.5,78219.37,0.0,-0.99993,0.0,0.01051]
[1777725939915,46.5,78219.5,0.0,-0.99993,0.0,0.01051]
[1777725944950,46.5,78218.94,0.0,-0.99993,0.0,0.0105]
[1777725950992,46.5,78219.29,0.0,-0.99993,0.0,0.01051]
[1777725951672,46.5,78219.29,0.0,-0.99993,0.0,0.01051]
[1777725951828,46.5,78219.29,0.0,-0.99993,0.0,0.01051]
[1777725951920,46.5,78219.29,0.0,-0.99993,0.0,0.01051]
[1777725952990,46.5,78219.29,0.0,-0.99993,0.0,0.01051]
[1777725953076,46.5,78218.86,0.0,-0.99993,0.0,0.0105]
[1777725959047,46.5,78219.34,0.0,-0.99993,0.0,0.01051]
[1777725961216,46.5,78220.52,0.0,-0.99993,0.0,0.01053]
[1777725961333,46.5,78220.52,0.0,-0.99993,0.0,0.01053]
[1777725962450,46.5,78220.52,0.0,-0.99993,0.0,0.01053]
[1777725962575,46.5,78220.52,0.0,-0.99993,0.0,0.01053]
[1777725962676,46.5,78220.44,0.0,-0.99993,0.0,0.01053]
[1777725968110,46.5,78220.2,0.0,-0.99993,0.0,0.01053]
[1777725973146,46.5,78220.5,0.0,-0.99993,0.0,0.01053]
[1777725978658,46.5,78219.77,0.0,-0.99993,0.0,0.01052]
[1777725978827,46.5,78219.77,0.0,-0.99993,0.0,0.01052]
[1777725978852,46.5,78219.77,0.0,-0.99993,0.0,0.01052]
[1777725979982,46.5,78219.77,0.0,-0.99993,0.0,0.01052]
[1777725980077,46.5,78219.77,0.0,-0.99993,0.0,0.01052]
[1777725985230,46.5,78220.12,0.0,-0.99993,0.0,0.01053]
[1777725990439,46.5,78219.84,0.0,-0.99993,0.0,0.01052]
[1777725990577,46.5,78219.84,0.0,-0.99993,0.0,0.01052]
[1777725990598,46.5,78219.84,0.0,-0.99993,0.0,0.01052]
[1777725991611,46.5,78219.84,0.0,-0.99993,0.0,0.01052]
[1777725991828,46.5,78219.84,0.0,-0.99993,0.0,0.01052]
[1777725991928,46.5,78219.84,0.0,-0.99993,0.0,0.01045]
[1777725997314,46.5,78220.22,0.0,-0.99993,0.0,0.01046]
[1777726002348,46.5,78220.17,0.0,-0.99993,0.0,0.01046]
[1777726008403,46.5,78220.13,0.0,-0.99993,0.0,0.01045]
[1777726008576,46.5,78220.13,0.0,-0.99993,0.0,0.01045]
[1777726008624,46.5,78220.08,0.0,-0.99993,0.0,0.01045]
[1777726009622,46.5,78220.08,0.0,-0.99993,0.0,0.01045]
[1777726009836,46.5,78220.08,0.0,-0.99993,0.0,0.01045]
[1777726015440,46.5,78219.97,0.0,-0.99993,0.0,0.01045]
[1777726020475,46.5,78219.17,0.0,-0.99993,0.0,0.01043]
[1777726021482,46.5,78215.62,0.0,-0.99993,0.0,0.01035]
[1777726022675,46.5,78215.62,0.0,-0.99993,0.0,0.01035]
[1777726022827,46.5,78215.62,0.0,-0.99993,0.0,0.01035]
[1777726022870,46.5,78212.12,0.0,-0.99993,0.0,0.01027]
[1777726023855,46.5,78212.12,0.0,-0.99993,0.0,0.01027]
[1777726024076,46.5,78212.12,0.0,-0.99993,0.0,0.01027]
[1777726027524,46.5,78209.68,0.0,-0.99993,0.0,0.01021]
[1777726032558,46.5,78208.96,0.0,-0.99993,0.0,0.0102]
[1777726037595,46.5,78208.87,0.0,-0.99993,0.0,0.01019]
[1777726042631,46.5,78208.95,0.0,-0.99993,0.0,0.0102]
[1777726046658,46.5,78206.4,0.0,-0.99993,0.0,0.01014]
[1777726051389,46.5,78206.1,0.0,-0.99993,0.0,0.01013]
[1777726051575,46.5,78206.1,0.0,-0.99993,0.0,0.01013]
[1777726051692,46.5,78206.03,0.0,-0.99993,0.0,0.01006]
[1777726052528,46.5,78206.03,0.0,-0.99993,0.0,0.01006]
[1777726052577,46.5,78206.03,0.0,-0.99993,0.0,0.01006]
[1777726057739,46.5,78205.69,0.0,-0.99993,0.0,0.01005]
[1777726060759,46.5,78204.15,0.0,-0.99993,0.0,0.01002]
[1777726063113,46.5,78203.29,0.0,-0.99993,0.0,0.01]
[1777726063325,46.5,78203.16,0.0,-0.99993,0.0,0.00999]
[1777726063781,46.5,78201.64,0.0,-0.99993,0.0,0.00996]
[1777726064316,46.5,78201.64,0.0,-0.99993,0.0,0.00996]
[1777726064327,46.5,78201.64,0.0,-0.99993,0.0,0.00996]
[1777726070830,46.5,78201.26,0.0,-0.99993,0.0,0.00995]
[1777726076872,46.5,78200.92,0.0,-0.99993,0.0,0.00994]
[1777726081907,46.5,78200.3,0.0,-0.99993,0.0,0.00993]
[1777726086942,46.5,78200.19,0.0,-0.99993,0.0,0.00993]
[1777726089341,46.5,78199.15,0.0,-0.99993,0.0,0.0099]
[1777726089576,46.5,78199.15,0.0,-0.99993,0.0,0.0099]
[1777726089963,46.5,78198.95,0.0,-0.99993,0.0,0.0099]
[1777726090663,46.5,78198.95,0.0,-0.99993,0.0,0.0099]
[1777726090827,46.5,78198.95,0.0,-0.99993,0.0,0.0099]
[1777726092984,46.5,78202.4,0.0,-0.99993,0.0,0.00998]
[1777726093991,46.5,78207.5,0.0,-0.99993,0.0,0.01009]
[1777726094448,46.5,78207.5,0.0,-0.99993,0.0,0.01009]
[1777726094576,46.5,78207.5,0.0,-0.99993,0.0,0.01009]
[1777726094998,46.5,78207.2,0.0,-0.99993,0.0,0.01009]
[1777726095775,46.5,78207.2,0.0,-0.99993,0.0,0.01009]
[1777726095827,46.5,78207.2,0.0,-0.99993,0.0,0.01009]
[1777726101040,46.5,78207.27,0.0,-0.99993,0.0,0.01009]
[1777726106074,46.5,78207.38,0.0,-0.99993,0.0,0.01009]
[1777726111110,46.5,78207.66,0.0,-0.99993,0.0,0.01003]
[1777726116145,46.5,78207.32,0.0,-0.99993,0.0,0.01002]
[1777726120517,46.5,78207.36,0.0,-0.99993,0.0,0.01002]
[1777726120577,46.5,78207.36,0.0,-0.99993,0.0,0.01002]
[1777726121811,46.5,78207.36,0.0,-0.99993,0.0,0.01002]
[1777726121830,46.5,78207.36,0.0,-0.99993,0.0,0.01002]
[1777726122187,46.5,78207.37,0.0,-0.99993,0.0,0.01002]
[1777726128229,46.5,78208.61,0.0,-0.99993,0.0,0.01005]
[1777726133264,46.5,78208.34,0.0,-0.99993,0.0,0.01004]
[1777726139306,46.5,78209.23,0.0,-0.99993,0.0,0.01006]
[1777726142844,46.5,78209.42,0.0,-0.99993,0.0,0.01007]
[1777726143078,46.5,78209.42,0.0,-0.99993,0.0,0.01007]
[1777726143174,46.5,78209.42,0.0,-0.99993,0.0,0.01007]
[1777726144264,46.5,78209.26,0.0,-0.99993,0.0,0.01006]
[1777726144332,46.5,78209.26,0.0,-0.99993,0.0,0.01006]
[1777726150383,46.5,78209.09,0.0,-0.99993,0.0,0.01006]
[1777726155418,46.5,78208.93,0.0,-0.99993,0.0,0.01006]
[1777726163474,46.5,78208.99,0.0,-0.99993,0.0,0.01006]
[1777726173543,46.5,78208.99,0.0,-0.99993,0.0,0.00999]
[1777726178579,46.5,78209.2,0.0,-0.99993,0.0,0.01]
[1777726179953,46.5,78209.2,0.0,-0.99993,0.0,0.01]
[1777726180074,46.5,78209.2,0.0,-0.99993,0.0,0.01]
[1777726180175,46.5,78209.2,0.0,-0.99993,0.0,0.01]
[1777726181668,46.5,78209.2,0.0,-0.99993,0.0,0.01]
[1777726181825,46.5,78209.2,0.0,-0.99993,0.0,0.01]
[1777726192697,46.5,78208.66,0.0,-0.99993,0.0,0.00998]
[1777726195915,46.5,78208.91,0.0,-0.99993,0.0,0.00999]
[1777726196077,46.5,78208.91,0.0,-0.99993,0.0,0.00999]
[1777726196142,46.5,78208.98,0.0,-0.99993,0.0,0.00999]
[1777726196466,46.5,78208.98,0.0,-0.99993,0.0,0.00999]
[1777726196576,46.5,78208.98,0.0,-0.99993,0.0,0.00999]
[1777726201760,46.5,78208.72,0.0,-0.99993,0.0,0.00998]
[1777726206796,46.5,78208.72,0.0,-0.99993,0.0,0.00998]
[1777726211635,46.5,78208.48,0.0,-0.99993,0.0,0.00998]
[1777726211831,46.5,78208.48,0.0,-0.99993,0.0,0.00998]
[1777726212274,46.5,78208.48,0.0,-0.99993,0.0,0.00998]
[1777726212314,46.5,78208.72,0.0,-0.99993,0.0,0.00998]
[1777726212328,46.5,78208.72,0.0,-0.99993,0.0,0.00998]
[1777726219888,46.5,78208.73,0.0,-0.99993,0.0,0.00998]
[1777726224923,46.5,78209.01,0.0,-0.99993,0.0,0.00999]
[1777726225446,46.5,78209.01,0.0,-0.99993,0.0,0.00999]
[1777726225581,46.5,78209.01,0.0,-0.99993,0.0,0.00999]
[1777726225930,46.5,78209.24,0.0,-0.99993,0.0,0.01]
[1777726226987,46.5,78209.24,0.0,-0.99993,0.0,0.01]
[1777726227077,46.5,78209.24,0.0,-0.99993,0.0,0.01]
[1777726231972,46.5,78209.34,0.0,-0.99993,0.0,0.00993]
[1777726238014,46.5,78209.43,0.0,-0.99993,0.0,0.00993]
[1777726243049,46.5,78209.18,0.0,-0.99993,0.0,0.00993]
[1777726246300,46.5,78208.74,0.0,-0.99993,0.0,0.00992]
[1777726246325,46.5,78208.74,0.0,-0.99993,0.0,0.00992]
[1777726247077,46.5,78208.96,0.0,-0.99993,0.0,0.00992]
[1777726248084,46.5,78211.32,0.0,-0.99993,0.0,0.00997]
[1777726248957,46.5,78211.32,0.0,-0.99993,0.0,0.00997]
[1777726249084,46.5,78211.32,0.0,-0.99993,0.0,0.00997]
[1777726251375,46.5,78211.3,0.0,-0.99993,0.0,0.00997]
[1777726251576,46.5,78211.3,0.0,-0.99993,0.0,0.00997]
[1777726252111,46.5,78209.42,0.0,-0.99993,0.0,0.00993]
[1777726257147,46.5,78209.44,0.0,-0.99993,0.0,0.00993]
[1777726261179,46.5,78208.11,0.0,-0.99993,0.0,0.0099]
[1777726265203,46.5,78206.49,0.0,-0.99993,0.0,0.00987]
[1777726266209,46.5,78203.93,0.0,-0.99993,0.0,0.00981]
[1777726267700,46.5,78203.36,0.0,-0.99993,0.0,0.0098]
[1777726267825,46.5,78203.36,0.0,-0.99993,0.0,0.0098]
[1777726277287,46.5,78204.33,0.0,-0.99993,0.0,0.00982]
[1777726284336,46.5,78203.72,0.0,-0.99993,0.0,0.00981]
[1777726289371,46.5,78204.75,0.0,-0.99993,0.0,0.00983]
[1777726294406,46.5,78204.49,0.0,-0.99993,0.0,0.00976]
[1777726297517,46.5,78204.49,0.0,-0.99993,0.0,0.00976]
[1777726297580,46.5,78204.49,0.0,-0.99993,0.0,0.00976]
[1777726297618,46.5,78204.74,0.0,-0.99993,0.0,0.00976]
[1777726299239,46.5,78204.74,0.0,-0.99993,0.0,0.00976]
[1777726299330,46.5,78204.74,0.0,-0.99993,0.0,0.00976]
[1777726305483,46.5,78204.26,0.0,-0.99993,0.0,0.00975]
[1777726309140,46.5,78204.58,0.0,-0.99993,0.0,0.00976]
[1777726309324,46.5,78204.58,0.0,-0.99993,0.0,0.00976]
[1777726309182,46.5,78205.63,0.0,-0.99993,0.0,0.00978]
[1777726309510,46.5,78205.48,0.0,-0.99993,0.0,0.00978]
[1777726310767,46.5,78205.48,0.0,-0.99993,0.0,0.00978]
[1777726310828,46.5,78205.48,0.0,-0.99993,0.0,0.00978]
[1777726317567,46.5,78205.65,0.0,-0.99993,0.0,0.00978]
[1777726323185,46.5,78205.56,0.0,-0.99993,0.0,0.00978]
[1777726323325,46.5,78205.56,0.0,-0.99993,0.0,0.00978]
[1777726323426,46.5,78211.58,0.0,-0.99993,0.0,0.00991]
[1777726325003,46.5,78211.21,0.0,-0.99993,0.0,0.0099]
[1777726325083,46.5,78211.21,0.0,-0.99993,0.0,0.0099]
[1777726327386,46.5,78211.53,0.0,-0.99993,0.0,0.00991]
[1777726327580,46.5,78211.5,0.0,-0.99993,0.0,0.00991]
[1777726327639,46.5,78213.54,0.0,-0.99993,0.0,0.00996]
[1777726329653,46.5,78215.05,0.0,-0.99993,0.0,0.00999]
[1777726332231,46.5,78215.49,0.0,-0.99993,0.0,0.01]
[1777726332327,46.5,78215.49,0.0,-0.99993,0.0,0.01]
[1777726332387,46.5,78217.25,0.0,-0.99993,0.0,0.01004]
[1777726337710,46.5,78217.04,0.0,-0.99993,0.0,0.01004]
[1777726342745,46.5,78217.13,0.0,-0.99993,0.0,0.01004]
[1777726344935,46.5,78217.08,0.0,-0.99993,0.0,0.01004]
[1777726345074,46.5,78217.08,0.0,-0.99993,0.0,0.01004]
[1777726345176,46.5,78217.08,0.0,-0.99993,0.0,0.01004]
[1777726347055,46.5,78217.08,0.0,-0.99993,0.0,0.01004]
[1777726347078,46.5,78217.08,0.0,-0.99993,0.0,0.01004]
[1777726354419,46.5,78217.21,0.0,-0.99993,0.0,0.00997]
[1777726356843,46.5,78214.57,0.0,-0.99993,0.0,0.00991]
[1777726357781,46.5,78214.57,0.0,-0.99993,0.0,0.00991]
[1777726357826,46.5,78214.57,0.0,-0.99993,0.0,0.00991]
[1777726358005,46.5,78200.16,0.0,-0.99994,0.0,0.00959]
[1777726358856,46.5,78198.22,0.0,-0.99994,0.0,0.00955]
[1777726359864,46.5,78196.81,0.0,-0.99994,0.0,0.00952]
[1777726360979,46.5,78196.81,0.0,-0.99994,0.0,0.00952]
[1777726361081,46.5,78196.81,0.0,-0.99994,0.0,0.00952]
[1777726366913,46.5,78196.43,0.0,-0.99994,0.0,0.00951]
[1777726368417,46.5,78195.39,0.0,-0.99994,0.0,0.00949]
[1777726369079,46.5,78195.39,0.0,-0.99994,0.0,0.00949]
[1777726369180,46.5,78195.93,0.0,-0.99994,0.0,0.0095]
[1777726370513,46.5,78196.01,0.0,-0.99994,0.0,0.0095]
[1777726370579,46.5,78196.01,0.0,-0.99994,0.0,0.0095]
[1777726372955,46.5,78193.71,0.0,-0.99994,0.0,0.00945]
[1777726377990,46.5,78192.92,0.0,-0.99994,0.0,0.00944]
[1777726383026,46.5,78197.01,0.0,-0.99994,0.0,0.00953]
[1777726385013,46.5,78197.81,0.0,-0.99994,0.0,0.00954]
[1777726385078,46.5,78197.81,0.0,-0.99994,0.0,0.00954]
[1777726386230,46.5,78198.04,0.0,-0.99994,0.0,0.00955]
[1777726386327,46.5,78198.04,0.0,-0.99994,0.0,0.00955]
[1777726386332,46.5,78197.87,0.0,-0.99994,0.0,0.00954]
[1777726392089,46.5,78197.69,0.0,-0.99994,0.0,0.00954]
[1777726398131,46.5,78197.31,0.0,-0.99994,0.0,0.00953]
[1777726399561,46.5,78197.31,0.0,-0.99994,0.0,0.00953]
[1777726399582,46.5,78197.31,0.0,-0.99994,0.0,0.00953]
[1777726401152,46.5,78194.89,0.0,-0.99994,0.0,0.00948]
[1777726404173,46.5,78184.22,0.0,-0.99994,0.0,0.00925]
[1777726405180,46.5,78182.43,0.0,-0.99994,0.0,0.00922]
[1777726405877,46.5,78182.43,0.0,-0.99994,0.0,0.00922]
[1777726406075,46.5,78182.43,0.0,-0.99994,0.0,0.00922]
[1777726408271,46.5,78181.88,0.0,-0.99994,0.0,0.0092]
[1777726408324,46.5,78181.88,0.0,-0.99994,0.0,0.0092]
[1777726408426,46.5,78181.81,0.0,-0.99994,0.0,0.0092]
[1777726411222,46.5,78182.08,0.0,-0.99994,0.0,0.00915]
[1777726415975,46.5,78181.75,0.0,-0.99994,0.0,0.00914]
[1777726416078,46.5,78181.75,0.0,-0.99994,0.0,0.00914]
[1777726422299,46.5,78184.65,0.0,-0.99994,0.0,0.0092]
[1777726423305,46.5,78187.22,0.0,-0.99994,0.0,0.00925]
[1777726424579,46.5,78187.22,0.0,-0.99994,0.0,0.00925]
[1777726424825,46.5,78187.22,0.0,-0.99994,0.0,0.00925]
[1777726425625,46.5,78187.22,0.0,-0.99994,0.0,0.00925]
[1777726425826,46.5,78187.22,0.0,-0.99994,0.0,0.00925]
[1777726426327,46.5,78187.2,0.0,-0.99994,0.0,0.00925]
[1777726431362,46.5,78188.36,0.0,-0.99994,0.0,0.00928]
[1777726437403,46.5,78188.81,0.0,-0.99994,0.0,0.00929]
[1777726437847,46.5,78188.81,0.0,-0.99994,0.0,0.00929]
[1777726438075,46.5,78188.81,0.0,-0.99994,0.0,0.00929]
[1777726443446,46.5,78188.31,0.0,-0.99994,0.0,0.00928]
[1777726451502,46.5,78188.38,0.0,-0.99994,0.0,0.00928]
[1777726456537,46.5,78189.25,0.0,-0.99994,0.0,0.0093]
[1777726458421,46.5,78189.5,0.0,-0.99994,0.0,0.0093]
[1777726458576,46.5,78189.23,0.0,-0.99994,0.0,0.0093]
[1777726459826,46.5,78189.41,0.0,-0.99994,0.0,0.0093]
[1777726460077,46.5,78189.41,0.0,-0.99994,0.0,0.0093]
[1777726460565,46.5,78189.2,0.0,-0.99994,0.0,0.00929]
[1777726466607,46.5,78189.29,0.0,-0.99994,0.0,0.0093]
[1777726471642,46.5,78189.3,0.0,-0.99994,0.0,0.00923]
[1777726476677,46.5,78189.28,0.0,-0.99994,0.0,0.00923]
[1777726484777,46.5,78189.28,0.0,-0.99994,0.0,0.00923]
[1777726484826,46.5,78189.28,0.0,-0.99994,0.0,0.00923]
[1777726491781,46.5,78189.11,0.0,-0.99994,0.0,0.00923]
[1777726498434,46.5,78189.09,0.0,-0.99994,0.0,0.00923]
[1777726498577,46.5,78189.09,0.0,-0.99994,0.0,0.00923]
[1777726499728,46.5,78189.09,0.0,-0.99994,0.0,0.00923]
[1777726499826,46.5,78189.09,0.0,-0.99994,0.0,0.00923]
[1777726499837,46.5,78188.97,0.0,-0.99994,0.0,0.00923]
[1777726504873,46.5,78188.86,0.0,-0.99994,0.0,0.00922]
[1777726511921,46.5,78191.7,0.0,-0.99994,0.0,0.00928]
[1777726513555,46.5,78191.7,0.0,-0.99994,0.0,0.00928]
[1777726513577,46.5,78191.7,0.0,-0.99994,0.0,0.00928]
[1777726514943,46.5,78195.62,0.0,-0.99994,0.0,0.00937]
[1777726518971,46.5,78198.01,0.0,-0.99994,0.0,0.00942]
[1777726521179,46.5,78198.77,0.0,-0.99994,0.0,0.00943]
[1777726521327,46.5,78198.77,0.0,-0.99994,0.0,0.00943]
[1777726522392,46.5,78198.69,0.0,-0.99994,0.0,0.00943]
[1777726522576,46.5,78198.69,0.0,-0.99994,0.0,0.00943]
[1777726522427,46.5,78198.72,0.0,-0.99994,0.0,0.00943]
[1777726530050,46.5,78199.06,0.0,-0.99994,0.0,0.00944]
[1777726531058,46.5,78199.22,0.0,-0.99994,0.0,0.00938]
[1777726537100,46.5,78199.58,0.0,-0.99994,0.0,0.00939]
[1777726538960,46.5,78199.65,0.0,-0.99994,0.0,0.00939]
[1777726539076,46.5,78199.65,0.0,-0.99994,0.0,0.00939]
[1777726544149,46.5,78198.91,0.0,-0.99994,0.0,0.00937]
[1777726554219,46.5,78198.91,0.0,-0.99994,0.0,0.00937]
[1777726560261,46.5,78199.11,0.0,-0.99994,0.0,0.00938]
[1777726566303,46.5,78199.13,0.0,-0.99994,0.0,0.00938]
[1777726571341,46.5,78199.12,0.0,-0.99994,0.0,0.00938]
[1777726579398,46.5,78198.24,0.0,-0.99994,0.0,0.00936]
[1777726581162,46.5,78198.18,0.0,-0.99994,0.0,0.00936]
[1777726581326,46.5,78198.18,0.0,-0.99994,0.0,0.00936]
[1777726583219,46.5,78198.14,0.0,-0.99994,0.0,0.00936]
[1777726583325,46.5,78198.14,0.0,-0.99994,0.0,0.00936]
[1777726583426,46.5,78197.95,0.0,-0.99994,0.0,0.00935]
[1777726588461,46.5,78198.17,0.0,-0.99994,0.0,0.00936]
[1777726591482,46.5,78197.53,0.0,-0.99994,0.0,0.00928]
[1777726596517,46.5,78197.72,0.0,-0.99994,0.0,0.00928]
[1777726603566,46.5,78197.96,0.0,-0.99994,0.0,0.00929]
[1777726605732,46.5,78197.61,0.0,-0.99994,0.0,0.00928]
[1777726605828,46.5,78197.61,0.0,-0.99994,0.0,0.00928]
[1777726614644,46.5,78199.61,0.0,-0.99994,0.0,0.00932]
[1777726615651,46.5,78205.17,0.0,-0.99994,0.0,0.00944]
[1777726616200,46.5,78205.17,0.0,-0.99994,0.0,0.00944]
[1777726616330,46.5,78205.17,0.0,-0.99994,0.0,0.00944]
[1777726618282,46.5,78205.43,0.0,-0.99994,0.0,0.00945]
[1777726618326,46.5,78205.43,0.0,-0.99994,0.0,0.00945]
[1777726618672,46.5,78205.62,0.0,-0.99994,0.0,0.00945]
[1777726623707,46.5,78205.27,0.0,-0.99994,0.0,0.00944]
[1777726630756,46.5,78204.6,0.0,-0.99994,0.0,0.00943]
[1777726633777,46.5,78206.44,0.0,-0.99994,0.0,0.00947]
[1777726636051,46.5,78206.26,0.0,-0.99994,0.0,0.00946]
[1777726636075,46.5,78206.26,0.0,-0.99994,0.0,0.00946]
[1777726643847,46.5,78206.46,0.0,-0.99994,0.0,0.00947]
[1777726648882,46.5,78206.34,0.0,-0.99994,0.0,0.00947]
[1777726652910,46.5,78206.15,0.0,-0.99994,0.0,0.0094]
[1777726658951,46.5,78206.34,0.0,-0.99994,0.0,0.0094]
[1777726666001,46.5,78206.15,0.0,-0.99994,0.0,0.0094]
[1777726671036,46.5,78206.21,0.0,-0.99994,0.0,0.0094]
[1777726675839,46.5,78206.19,0.0,-0.99994,0.0,0.0094]
[1777726676077,46.5,78206.19,0.0,-0.99994,0.0,0.0094]
[1777726677967,46.5,78206.19,0.0,-0.99994,0.0,0.0094]
[1777726678075,46.5,78206.19,0.0,-0.99994,0.0,0.0094]
[1777726678177,46.5,78206.19,0.0,-0.99994,0.0,0.0094]
[1777726686140,46.5,78206.01,0.0,-0.99994,0.0,0.00939]
[1777726691559,46.5,78206.43,0.0,-0.99994,0.0,0.0094]
[1777726691575,46.5,78206.43,0.0,-0.99994,0.0,0.0094]
[1777726697218,46.5,78206.03,0.0,-0.99994,0.0,0.00939]
[1777726707291,46.5,78205.44,0.0,-0.99994,0.0,0.00938]
[1777726708680,46.5,78205.44,0.0,-0.99994,0.0,0.00938]
[1777726708826,46.5,78205.83,0.0,-0.99994,0.0,0.00939]
[1777726710628,46.5,78205.83,0.0,-0.99994,0.0,0.00939]
[1777726710682,46.5,78205.83,0.0,-0.99994,0.0,0.00939]
[1777726710827,46.5,78205.83,0.0,-0.99994,0.0,0.00939]
[1777726711320,46.5,78205.79,0.0,-0.99994,0.0,0.00932]
[1777726714341,46.5,78203.94,0.0,-0.99994,0.0,0.00929]
[1777726721390,46.5,78203.95,0.0,-0.99994,0.0,0.00929]
[1777726724619,46.5,78203.89,0.0,-0.99994,0.0,0.00928]
[1777726724827,46.5,78203.89,0.0,-0.99994,0.0,0.00928]
[1777726730453,46.5,78203.89,0.0,-0.99994,0.0,0.00928]
[1777726735488,46.5,78204.55,0.0,-0.99994,0.0,0.0093]
[1777726742537,46.5,78203.9,0.0,-0.99994,0.0,0.00928]
[1777726748579,46.5,78203.98,0.0,-0.99994,0.0,0.00929]
[1777726753614,46.5,78204.71,0.0,-0.99994,0.0,0.0093]
[1777726756726,46.5,78205.18,0.0,-0.99994,0.0,0.00931]
[1777726756825,46.5,78205.18,0.0,-0.99994,0.0,0.00931]
[1777726758745,46.5,78204.96,0.0,-0.99994,0.0,0.00931]
[1777726758826,46.5,78204.96,0.0,-0.99994,0.0,0.00931]
[1777726758846,46.5,78204.95,0.0,-0.99994,0.0,0.00931]
[1777726764691,46.5,78205.12,0.0,-0.99994,0.0,0.00931]
[1777726769726,46.5,78205.06,0.0,-0.99994,0.0,0.00931]
[1777726772747,46.5,78205.26,0.0,-0.99994,0.0,0.00925]
[1777726777782,46.5,78205.11,0.0,-0.99994,0.0,0.00925]
[1777726782817,46.5,78205.21,0.0,-0.99994,0.0,0.00925]
[1777726787852,46.5,78205.96,0.0,-0.99994,0.0,0.00926]
[1777726789028,46.5,78205.95,0.0,-0.99994,0.0,0.00926]
[1777726789076,46.5,78205.95,0.0,-0.99994,0.0,0.00926]
[1777726795726,46.5,78206.16,0.0,-0.99994,0.0,0.00927]
[1777726795829,46.5,78206.16,0.0,-0.99994,0.0,0.00927]
[1777726796979,46.5,78206.27,0.0,-0.99994,0.0,0.00927]
[1777726797077,46.5,78206.27,0.0,-0.99994,0.0,0.00927]
[1777726797178,46.5,78206.02,0.0,-0.99994,0.0,0.00926]
[1777726802677,46.5,78206.07,0.0,-0.99994,0.0,0.00927]
[1777726802841,46.5,78206.07,0.0,-0.99994,0.0,0.00927]
[1777726802779,46.5,78220.95,0.0,-0.99994,0.0,0.00958]
[1777726802957,46.5,78224.92,0.0,-0.99993,0.0,0.00967]
[1777726808570,46.5,78224.83,0.0,-0.99993,0.0,0.00967]
[1777726808575,46.5,78224.83,0.0,-0.99993,0.0,0.00967]
[1777726808671,46.5,78224.79,0.0,-0.99993,0.0,0.00967]
[1777726814034,46.5,78225.37,0.0,-0.99993,0.0,0.00968]
[1777726819288,46.5,78225.37,0.0,-0.99993,0.0,0.00968]
[1777726819333,46.5,78225.37,0.0,-0.99993,0.0,0.00968]
[1777726825111,46.5,78224.62,0.0,-0.99993,0.0,0.00967]
[1777726830146,46.5,78224.86,0.0,-0.99993,0.0,0.00967]
[1777726831153,46.5,78224.72,0.0,-0.99994,0.0,0.0096]
[1777726836189,46.5,78224.6,0.0,-0.99994,0.0,0.0096]
[1777726842231,46.5,78224.58,0.0,-0.99994,0.0,0.0096]
[1777726845405,46.5,78223.66,0.0,-0.99994,0.0,0.00958]
[1777726845574,46.5,78223.66,0.0,-0.99994,0.0,0.00958]
[1777726848115,46.5,78223.54,0.0,-0.99994,0.0,0.00958]
[1777726848324,46.5,78223.54,0.0,-0.99994,0.0,0.00958]
[1777726848411,46.5,78223.36,0.0,-0.99994,0.0,0.00957]
[1777726856329,46.5,78223.33,0.0,-0.99994,0.0,0.00957]
[1777726858919,46.5,78223.33,0.0,-0.99994,0.0,0.00957]
[1777726859075,46.5,78223.07,0.0,-0.99994,0.0,0.00956]
[1777726864385,46.5,78223.43,0.0,-0.99994,0.0,0.00957]
[1777726870427,46.5,78224.33,0.0,-0.99994,0.0,0.00959]
[1777726872317,46.5,78224.33,0.0,-0.99994,0.0,0.00959]
[1777726872325,46.5,78224.33,0.0,-0.99994,0.0,0.00959]
[1777726875464,46.5,78230.78,0.0,-0.99993,0.0,0.00973]
[1777726876621,46.5,78230.78,0.0,-0.99993,0.0,0.00973]
[1777726876825,46.5,78230.78,0.0,-0.99993,0.0,0.00973]
[1777726876927,46.5,78233.83,0.0,-0.99993,0.0,0.0098]
[1777726882512,46.5,78233.72,0.0,-0.99993,0.0,0.0098]
[1777726887810,46.5,78233.8,0.0,-0.99993,0.0,0.0098]
[1777726889078,46.5,78236.05,0.0,-0.99993,0.0,0.00985]
[1777726891577,46.5,78236.06,0.0,-0.99993,0.0,0.00978]
[1777726895605,46.5,78240.78,0.0,-0.99993,0.0,0.00989]
[1777726896612,46.5,78244.16,0.0,-0.99993,0.0,0.00997]
[1777726899560,46.5,78244.45,0.0,-0.99993,0.0,0.00997]
[1777726899576,46.5,78244.45,0.0,-0.99993,0.0,0.00997]
[1777726899746,46.5,78244.45,0.0,-0.99993,0.0,0.00997]
[1777726899830,46.5,78244.45,0.0,-0.99993,0.0,0.00997]
[1777726899891,46.5,78244.48,0.0,-0.99993,0.0,0.00997]
[1777726905675,46.5,78246.72,0.0,-0.99993,0.0,0.01002]
[1777726909078,46.5,78246.93,0.0,-0.99993,0.0,0.01003]
[1777726909278,46.5,78246.93,0.0,-0.99993,0.0,0.01003]
[1777726909327,46.5,78246.93,0.0,-0.99993,0.0,0.01003]
[1777726909705,46.5,78247.33,0.0,-0.99993,0.0,0.01004]
[1777726914738,46.5,78250.77,0.0,-0.99993,0.0,0.01012]
[1777726916418,46.5,78251.71,0.0,-0.99993,0.0,0.01014]
[1777726916582,46.5,78251.71,0.0,-0.99993,0.0,0.01014]
[1777726916638,46.5,78251.71,0.0,-0.99993,0.0,0.01014]
[1777726916829,46.5,78251.71,0.0,-0.99993,0.0,0.01014]
[1777726916864,46.5,78251.81,0.0,-0.99993,0.0,0.01014]
[1777726922793,46.5,78252.81,0.0,-0.99993,0.0,0.01016]
[1777726923723,46.5,78252.81,0.0,-0.99993,0.0,0.01016]
[1777726923828,46.5,78252.81,0.0,-0.99993,0.0,0.01016]
[1777726923928,46.5,78253.92,0.0,-0.99993,0.0,0.01019]
[1777726924166,46.5,78253.92,0.0,-0.99993,0.0,0.01019]
[1777726924326,46.5,78253.92,0.0,-0.99993,0.0,0.01019]
[1777726931857,46.5,78253.13,0.0,-0.99993,0.0,0.01017]
[1777726935360,46.5,78253.4,0.0,-0.99993,0.0,0.01018]
[1777726935575,46.5,78253.4,0.0,-0.99993,0.0,0.01018]
[1777726935620,46.5,78253.4,0.0,-0.99993,0.0,0.01018]
[1777726935828,46.5,78253.4,0.0,-0.99993,0.0,0.01018]
[1777726935928,46.5,78253.4,0.0,-0.99993,0.0,0.01018]
[1777726940920,46.5,78256.02,0.0,-0.99993,0.0,0.01024]
[1777726942323,46.5,78255.96,0.0,-0.99993,0.0,0.01024]
[1777726942514,46.5,78255.96,0.0,-0.99993,0.0,0.01024]
[1777726942576,46.5,78255.96,0.0,-0.99993,0.0,0.01024]
[1777726942934,46.5,78256.56,0.0,-0.99993,0.0,0.01025]
[1777726947969,46.5,78257.82,0.0,-0.99993,0.0,0.01028]
[1777726950430,46.5,78257.91,0.0,-0.99993,0.0,0.01028]
[1777726950576,46.5,78257.91,0.0,-0.99993,0.0,0.01028]
[1777726950617,46.5,78257.91,0.0,-0.99993,0.0,0.01028]
[1777726950839,46.5,78257.91,0.0,-0.99993,0.0,0.01028]
[1777726950990,46.5,78258.71,0.0,-0.99993,0.0,0.0103]
[1777726951997,46.5,78258.7,0.0,-0.99993,0.0,0.01023]
[1777726958039,46.5,78264.5,0.0,-0.99993,0.0,0.01036]
[1777726960053,46.5,78267.06,0.0,-0.99993,0.0,0.01042]
[1777726961425,46.5,78267.68,0.0,-0.99993,0.0,0.01044]
[1777726961577,46.5,78267.68,0.0,-0.99993,0.0,0.01044]
[1777726961735,46.5,78267.68,0.0,-0.99993,0.0,0.01044]
[1777726961827,46.5,78267.68,0.0,-0.99993,0.0,0.01044]
[1777726962067,46.5,78267.56,0.0,-0.99993,0.0,0.01044]
[1777726967102,46.5,78268.8,0.0,-0.99993,0.0,0.01046]
[1777726972137,46.5,78267.67,0.0,-0.99993,0.0,0.01044]
[1777726976401,46.5,78266.82,0.0,-0.99993,0.0,0.01042]
[1777726976575,46.5,78266.82,0.0,-0.99993,0.0,0.01042]
[1777726976679,46.5,78266.82,0.0,-0.99993,0.0,0.01042]
[1777726976829,46.5,78266.82,0.0,-0.99993,0.0,0.01042]
[1777726976929,46.5,78267.26,0.0,-0.99993,0.0,0.01043]
[1777726982207,46.5,78267.2,0.0,-0.99993,0.0,0.01043]
[1777726987243,46.5,78267.72,0.0,-0.99993,0.0,0.01044]
[1777726990772,46.5,78267.74,0.0,-0.99993,0.0,0.01044]
[1777726990828,46.5,78267.74,0.0,-0.99993,0.0,0.01044]
[1777726990889,46.5,78267.74,0.0,-0.99993,0.0,0.01044]
[1777726991089,46.5,78267.74,0.0,-0.99993,0.0,0.01044]
[1777726990929,46.5,78267.74,0.0,-0.99993,0.0,0.01044]
[1777726998320,46.5,78267.73,0.0,-0.99993,0.0,0.01044]
[1777727003355,46.5,78267.89,0.0,-0.99993,0.0,0.01044]
[1777727009397,46.5,78267.44,0.0,-0.99993,0.0,0.01043]
[1777727012418,46.5,78267.53,0.0,-0.99993,0.0,0.01036]
[1777727017453,46.5,78268.12,0.0,-0.99993,0.0,0.01038]
[1777727022125,46.5,78268.41,0.0,-0.99993,0.0,0.01038]
[1777727022326,46.5,78267.92,0.0,-0.99993,0.0,0.01037]
[1777727022459,46.5,78267.92,0.0,-0.99993,0.0,0.01037]
[1777727022577,46.5,78267.92,0.0,-0.99993,0.0,0.01037]
[1777727022677,46.5,78268.66,0.0,-0.99993,0.0,0.01039]
[1777727028529,46.5,78268.41,0.0,-0.99993,0.0,0.01038]
[1777727033565,46.5,78268.6,0.0,-0.99993,0.0,0.01039]
[1777727038600,46.5,78268.58,0.0,-0.99993,0.0,0.01039]
[1777727041887,46.5,78268.81,0.0,-0.99993,0.0,0.01039]
[1777727042077,46.5,78268.81,0.0,-0.99993,0.0,0.01039]
[1777727042085,46.5,78268.81,0.0,-0.99993,0.0,0.01039]
[1777727041989,46.5,78268.81,0.0,-0.99993,0.0,0.01039]
[1777727042330,46.5,78268.81,0.0,-0.99993,0.0,0.01039]
[1777727047662,46.5,78269.14,0.0,-0.99993,0.0,0.0104]
[1777727053705,46.5,78268.89,0.0,-0.99993,0.0,0.0104]
[1777727059749,46.5,78269.12,0.0,-0.99993,0.0,0.0104]
[1777727064546,46.5,78270.08,0.0,-0.99993,0.0,0.01042]
[1777727064576,46.5,78270.08,0.0,-0.99993,0.0,0.01042]
[1777727064780,46.5,78270.08,0.0,-0.99993,0.0,0.01042]
[1777727064830,46.5,78270.08,0.0,-0.99993,0.0,0.01042]
[1777727064876,46.5,78269.61,0.0,-0.99993,0.0,0.01041]
[1777727068812,46.5,78271.5,0.0,-0.99993,0.0,0.01046]
[1777727069819,46.5,78280.27,0.0,-0.99993,0.0,0.01067]
[1777727070826,46.5,78282.22,0.0,-0.99993,0.0,0.01071]
[1777727071833,46.5,78282.6,0.0,-0.99993,0.0,0.01065]
[1777727073188,46.5,78283.46,0.0,-0.99993,0.0,0.01067]
[1777727073325,46.5,78283.46,0.0,-0.99993,0.0,0.01067]
[1777727073433,46.5,78283.46,0.0,-0.99993,0.0,0.01067]
[1777727073578,46.5,78283.46,0.0,-0.99993,0.0,0.01067]
[1777727073846,46.5,78283.22,0.0,-0.99993,0.0,0.01066]
[1777727078883,46.5,78286.23,0.0,-0.99993,0.0,0.01074]
[1777727080196,46.5,78286.27,0.0,-0.99993,0.0,0.01074]
[1777727080301,46.5,78286.27,0.0,-0.99993,0.0,0.01074]
[1777727080327,46.5,78286.27,0.0,-0.99993,0.0,0.01074]
[1777727080897,46.5,78287.63,0.0,-0.99993,0.0,0.01077]
[1777727081904,46.5,78295.71,0.0,-0.99993,0.0,0.01097]
[1777727082255,46.5,78295.71,0.0,-0.99993,0.0,0.01097]
[1777727082911,46.5,78302.75,0.0,-0.99992,0.0,0.01114]
[1777727085712,46.5,78301.98,0.0,-0.99992,0.0,0.01113]
[1777727090967,46.5,78305.95,0.0,-0.99992,0.0,0.01123]
[1777727096010,46.5,78307.05,0.0,-0.99992,0.0,0.01125]
[1777727098018,46.5,78305.08,0.0,-0.99992,0.0,0.0112]
[1777727102070,46.5,78303.71,0.0,-0.99992,0.0,0.01117]
[1777727102079,46.5,78303.71,0.0,-0.99992,0.0,0.01117]
[1777727102161,46.5,78302.58,0.0,-0.99992,0.0,0.01114]
[1777727102281,46.5,78302.58,0.0,-0.99992,0.0,0.01114]
[1777727102325,46.5,78302.58,0.0,-0.99992,0.0,0.01114]
[1777727103057,46.5,78308.46,0.0,-0.99992,0.0,0.01129]
[1777727104061,46.5,78318.0,0.0,-0.99992,0.0,0.01153]
[1777727105068,46.5,78317.63,0.0,-0.99992,0.0,0.01152]
[1777727106275,46.5,78317.76,0.0,-0.99992,0.0,0.01153]
[1777727106326,46.5,78317.76,0.0,-0.99992,0.0,0.01153]
[1777727106361,46.5,78317.76,0.0,-0.99992,0.0,0.01153]
[1777727106582,46.5,78317.76,0.0,-0.99992,0.0,0.01153]
[1777727107082,46.5,78318.19,0.0,-0.99992,0.0,0.01154]
[1777727112117,46.5,78316.57,0.0,-0.99992,0.0,0.0115]
[1777727116858,46.5,78315.84,0.0,-0.99992,0.0,0.01148]
[1777727116919,46.5,78315.84,0.0,-0.99992,0.0,0.01148]
[1777727117076,46.5,78315.84,0.0,-0.99992,0.0,0.01148]
[1777727117152,46.5,78316.01,0.0,-0.99992,0.0,0.01148]
[1777727121179,46.5,78313.29,0.0,-0.99992,0.0,0.01141]
[1777727122785,46.5,78313.19,0.0,-0.99992,0.0,0.01141]
[1777727122825,46.5,78313.19,0.0,-0.99992,0.0,0.01141]
[1777727122844,46.5,78313.19,0.0,-0.99992,0.0,0.01141]
[1777727123077,46.5,78313.19,0.0,-0.99992,0.0,0.01141]
[1777727123193,46.5,78314.45,0.0,-0.99992,0.0,0.01144]
[1777727128229,46.5,78315.05,0.0,-0.99992,0.0,0.01146]
[1777727129235,46.5,78320.45,0.0,-0.99992,0.0,0.0116]
[1777727130997,46.5,78320.45,0.0,-0.99992,0.0,0.0116]
[1777727131057,46.5,78320.45,0.0,-0.99992,0.0,0.0116]
[1777727131075,46.5,78320.45,0.0,-0.99992,0.0,0.0116]
[1777727131154,46.5,78320.65,0.0,-0.99992,0.0,0.01152]
[1777727136285,46.5,78320.72,0.0,-0.99992,0.0,0.01153]
[1777727141320,46.5,78320.3,0.0,-0.99992,0.0,0.01151]
[1777727144336,46.5,78320.45,0.0,-0.99992,0.0,0.01152]
[1777727144378,46.5,78320.45,0.0,-0.99992,0.0,0.01152]
[1777727144588,46.5,78320.45,0.0,-0.99992,0.0,0.01152]
[1777727144688,46.5,78320.42,0.0,-0.99992,0.0,0.01152]
[1777727150383,46.5,78320.46,0.0,-0.99992,0.0,0.01152]
[1777727156426,46.5,78317.52,0.0,-0.99992,0.0,0.01144]
[1777727157684,46.5,78317.52,0.0,-0.99992,0.0,0.01144]
[1777727157761,46.5,78317.52,0.0,-0.99992,0.0,0.01144]
[1777727157826,46.5,78317.52,0.0,-0.99992,0.0,0.01144]
[1777727157888,46.5,78316.56,0.0,-0.99992,0.0,0.01142]
[1777727159447,46.5,78328.01,0.0,-0.99992,0.0,0.01172]
[1777727160460,46.5,78328.01,0.0,-0.99992,0.0,0.01172]
[1777727160515,46.5,78328.01,0.0,-0.99992,0.0,0.01172]
[1777727160576,46.5,78328.01,0.0,-0.99992,0.0,0.01172]
[1777727160673,46.5,78328.09,0.0,-0.99992,0.0,0.01172]
[1777727161461,46.5,78330.94,0.0,-0.99992,0.0,0.01179]
[1777727163476,46.5,78328.14,0.0,-0.99992,0.0,0.01172]
[1777727168511,46.5,78328.25,0.0,-0.99992,0.0,0.01172]
[1777727170822,46.5,78327.27,0.0,-0.99992,0.0,0.0117]
[1777727170906,46.5,78327.27,0.0,-0.99992,0.0,0.0117]
[1777727171078,46.5,78327.27,0.0,-0.99992,0.0,0.0117]
[1777727171174,46.5,78327.09,0.0,-0.99992,0.0,0.01169]
[1777727176567,46.5,78327.64,0.0,-0.99992,0.0,0.01171]
[1777727181602,46.5,78327.58,0.0,-0.99992,0.0,0.0117]
[1777727183618,46.5,78327.52,0.0,-0.99992,0.0,0.0117]
[1777727183622,46.5,78327.52,0.0,-0.99992,0.0,0.0117]
[1777727183826,46.5,78327.52,0.0,-0.99992,0.0,0.0117]
[1777727183855,46.5,78327.56,0.0,-0.99992,0.0,0.0117]
[1777727184623,46.5,78330.21,0.0,-0.99992,0.0,0.01177]
[1777727188651,46.5,78331.84,0.0,-0.99992,0.0,0.01182]
[1777727193686,46.5,78329.55,0.0,-0.99992,0.0,0.01168]
[1777727197405,46.5,78329.51,0.0,-0.99992,0.0,0.01168]
[1777727197574,46.5,78329.51,0.0,-0.99992,0.0,0.01168]
[1777727197600,46.5,78329.51,0.0,-0.99992,0.0,0.01168]
[1777727202749,46.5,78324.03,0.0,-0.99992,0.0,0.01153]
[1777727203756,46.5,78318.64,0.0,-0.99992,0.0,0.01139]
[1777727204637,46.5,78318.64,0.0,-0.99992,0.0,0.01139]
[1777727204757,46.5,78318.64,0.0,-0.99992,0.0,0.01139]
[1777727204833,46.5,78318.64,0.0,-0.99992,0.0,0.01139]
[1777727204858,46.5,78316.12,0.0,-0.99992,0.0,0.01133]
[1777727206777,46.5,78311.64,0.0,-0.99992,0.0,0.01122]
[1777727207975,46.5,78311.64,0.0,-0.99992,0.0,0.01122]
[1777727208031,46.5,78311.64,0.0,-0.99992,0.0,0.01122]
[1777727208076,46.5,78311.64,0.0,-0.99992,0.0,0.01122]
[1777727208176,46.5,78307.51,0.0,-0.99992,0.0,0.01111]
[1777727210805,46.5,78301.16,0.0,-0.99993,0.0,0.01095]
[1777727211817,46.5,78299.28,0.0,-0.99993,0.0,0.01091]
[1777727214113,46.5,78300.03,0.0,-0.99993,0.0,0.01093]
[1777727214217,46.5,78300.03,0.0,-0.99993,0.0,0.01093]
[1777727214326,46.5,78300.03,0.0,-0.99993,0.0,0.01093]
[1777727214319,46.5,78299.48,0.0,-0.99993,0.0,0.01091]
[1777727220725,46.5,78299.32,0.0,-0.99993,0.0,0.01091]
[1777727220826,46.5,78299.32,0.0,-0.99993,0.0,0.01091]
[1777727220894,46.5,78299.32,0.0,-0.99993,0.0,0.01091]
[1777727221080,46.5,78299.32,0.0,-0.99993,0.0,0.01091]
[1777727221118,46.5,78299.35,0.0,-0.99993,0.0,0.01091]
[1777727226922,46.5,78299.06,0.0,-0.99993,0.0,0.0109]
[1777727231957,46.5,78299.32,0.0,-0.99993,0.0,0.01091]
[1777727234385,46.5,78299.58,0.0,-0.99993,0.0,0.01092]
[1777727234465,46.5,78299.58,0.0,-0.99993,0.0,0.01092]
[1777727234576,46.5,78299.58,0.0,-0.99993,0.0,0.01092]
[1777727234978,46.5,78299.95,0.0,-0.99993,0.0,0.01092]
[1777727240013,46.5,78299.68,0.0,-0.99993,0.0,0.01092]
[1777727241233,46.5,78299.68,0.0,-0.99993,0.0,0.01092]
[1777727241278,46.5,78299.68,0.0,-0.99993,0.0,0.01092]
[1777727241329,46.5,78299.68,0.0,-0.99993,0.0,0.01092]
[1777727241334,46.5,78299.98,0.0,-0.99993,0.0,0.01093]
[1777727247062,46.5,78299.22,0.0,-0.99993,0.0,0.01091]
[1777727251091,46.5,78299.47,0.0,-0.99993,0.0,0.01084]
[1777727257179,46.5,78299.46,0.0,-0.99993,0.0,0.01084]
[1777727257232,46.5,78299.46,0.0,-0.99993,0.0,0.01084]
[1777727257326,46.5,78299.46,0.0,-0.99993,0.0,0.01084]
[1777727257277,46.5,78299.46,0.0,-0.99993,0.0,0.01084]
[1777727258140,46.5,78299.63,0.0,-0.99993,0.0,0.01084]
[1777727263179,46.5,78300.25,0.0,-0.99993,0.0,0.01086]
[1777727263598,46.5,78300.25,0.0,-0.99993,0.0,0.01086]
[1777727263660,46.5,78300.25,0.0,-0.99993,0.0,0.01086]
[1777727263827,46.5,78300.25,0.0,-0.99993,0.0,0.01086]
[1777727264186,46.5,78307.31,0.0,-0.99992,0.0,0.01103]
[1777727267207,46.5,78306.53,0.0,-0.99992,0.0,0.01101]
[1777727272242,46.5,78306.33,0.0,-0.99992,0.0,0.01101]
[1777727273700,46.5,78306.44,0.0,-0.99992,0.0,0.01101]
[1777727273806,46.5,78306.44,0.0,-0.99992,0.0,0.01101]
[1777727273829,46.5,78306.44,0.0,-0.99992,0.0,0.01101]
[1777727274256,46.5,78306.19,0.0,-0.99992,0.0,0.011]
[1777727279290,46.5,78306.58,0.0,-0.99992,0.0,0.01101]
[1777727284325,46.5,78306.77,0.0,-0.99992,0.0,0.01102]
[1777727289360,46.5,78306.78,0.0,-0.99992,0.0,0.01102]
[1777727290376,46.5,78306.78,0.0,-0.99992,0.0,0.01102]
[1777727290386,46.5,78307.13,0.0,-0.99992,0.0,0.01103]
[1777727290547,46.5,78307.13,0.0,-0.99992,0.0,0.01103]
[1777727290575,46.5,78307.13,0.0,-0.99992,0.0,0.01103]
[1777727296410,46.5,78306.88,0.0,-0.99992,0.0,0.01102]
[1777727297674,46.5,78306.88,0.0,-0.99992,0.0,0.01102]
[1777727297829,46.5,78306.88,0.0,-0.99992,0.0,0.01102]
[1777727297930,46.5,78306.88,0.0,-0.99992,0.0,0.01102]
[1777727304465,46.5,78307.03,0.0,-0.99992,0.0,0.01103]
[1777727307487,46.5,78300.47,0.0,-0.99993,0.0,0.01086]
[1777727309114,46.5,78300.47,0.0,-0.99993,0.0,0.01086]
[1777727309326,46.5,78300.47,0.0,-0.99993,0.0,0.01086]
[1777727309378,46.5,78300.47,0.0,-0.99993,0.0,0.01086]
[1777727309427,46.5,78298.79,0.0,-0.99993,0.0,0.01082]
[1777727309575,46.5,78298.79,0.0,-0.99993,0.0,0.01082]
[1777727311515,46.5,78299.35,0.0,-0.99993,0.0,0.01076]
[1777727316550,46.5,78299.39,0.0,-0.99993,0.0,0.01076]
[1777727322061,46.5,78299.26,0.0,-0.99993,0.0,0.01076]
[1777727322076,46.5,78299.26,0.0,-0.99993,0.0,0.01076]
[1777727322304,46.5,78299.26,0.0,-0.99993,0.0,0.01076]
[1777727322326,46.5,78299.26,0.0,-0.99993,0.0,0.01076]
[1777727322405,46.5,78299.33,0.0,-0.99993,0.0,0.01076]
[1777727327628,46.5,78299.33,0.0,-0.99993,0.0,0.01076]
[1777727336690,46.5,78299.3,0.0,-0.99993,0.0,0.01076]
[1777727336825,46.5,78299.3,0.0,-0.99993,0.0,0.01076]
[1777727338310,46.5,78299.13,0.0,-0.99993,0.0,0.01076]
[1777727338324,46.5,78299.13,0.0,-0.99993,0.0,0.01076]
[1777727338412,46.5,78298.98,0.0,-0.99993,0.0,0.01075]
[1777727343130,46.5,78298.38,0.0,-0.99993,0.0,0.01074]
[1777727343326,46.5,78298.38,0.0,-0.99993,0.0,0.01074]
[1777727348775,46.5,78298.47,0.0,-0.99993,0.0,0.01074]
[1777727354158,46.5,78298.66,0.0,-0.99993,0.0,0.01074]
[1777727354282,46.5,78298.66,0.0,-0.99993,0.0,0.01074]
[1777727354326,46.5,78298.66,0.0,-0.99993,0.0,0.01074]
[1777727354426,46.5,78298.46,0.0,-0.99993,0.0,0.01074]
[1777727357839,46.5,78293.71,0.0,-0.99993,0.0,0.01063]
[1777727358586,46.5,78293.71,0.0,-0.99993,0.0,0.01063]
[1777727358825,46.5,78293.71,0.0,-0.99993,0.0,0.01063]
[1777727358891,46.5,78293.71,0.0,-0.99993,0.0,0.01063]
[1777727359075,46.5,78293.71,0.0,-0.99993,0.0,0.01063]
[1777727359177,46.5,78290.34,0.0,-0.99993,0.0,0.01054]
[1777727364888,46.5,78289.65,0.0,-0.99993,0.0,0.01053]
[1777727365894,46.5,78291.4,0.0,-0.99993,0.0,0.01057]
[1777727367033,46.5,78291.4,0.0,-0.99993,0.0,0.01057]
[1777727367075,46.5,78291.4,0.0,-0.99993,0.0,0.01057]
[1777727367281,46.5,78291.4,0.0,-0.99993,0.0,0.01057]
[1777727367324,46.5,78291.4,0.0,-0.99993,0.0,0.01057]
[1777727367382,46.5,78295.72,0.0,-0.99993,0.0,0.01067]
[1777727372944,46.5,78295.27,0.0,-0.99993,0.0,0.01059]
[1777727378986,46.5,78295.27,0.0,-0.99993,0.0,0.01059]
[1777727379954,46.5,78295.27,0.0,-0.99993,0.0,0.01059]
[1777727380075,46.5,78295.27,0.0,-0.99993,0.0,0.01059]
[1777727381600,46.5,78295.31,0.0,-0.99993,0.0,0.01059]
[1777727381828,46.5,78295.31,0.0,-0.99993,0.0,0.01059]
[1777727381868,46.5,78295.31,0.0,-0.99993,0.0,0.01059]
[1777727387041,46.5,78295.11,0.0,-0.99993,0.0,0.01059]
[1777727391070,46.5,78296.88,0.0,-0.99993,0.0,0.01063]
[1777727391733,46.5,78296.88,0.0,-0.99993,0.0,0.01063]
[1777727391826,46.5,78296.88,0.0,-0.99993,0.0,0.01063]
[1777727396348,46.5,78297.68,0.0,-0.99993,0.0,0.01065]
[1777727396392,46.5,78297.67,0.0,-0.99993,0.0,0.01065]
[1777727397112,46.5,78308.43,0.0,-0.99993,0.0,0.01091]
[1777727398119,46.5,78310.43,0.0,-0.99993,0.0,0.01096]
[1777727399126,46.5,78310.66,0.0,-0.99993,0.0,0.01096]
[1777727400246,46.5,78310.66,0.0,-0.99993,0.0,0.01096]
[1777727400344,46.5,78310.7,0.0,-0.99993,0.0,0.01097]
[1777727404268,46.5,78311.6,0.0,-0.99992,0.0,0.01099]
[1777727404357,46.5,78319.04,0.0,-0.99992,0.0,0.01117]
[1777727405170,46.5,78328.57,0.0,-0.99992,0.0,0.01142]
[1777727406311,46.5,78329.73,0.0,-0.99992,0.0,0.01145]
[1777727408030,46.5,78330.25,0.0,-0.99992,0.0,0.01146]
[1777727408190,46.5,78330.53,0.0,-0.99992,0.0,0.01147]
[1777727413226,46.5,78330.54,0.0,-0.99992,0.0,0.01147]
[1777727414939,46.5,78330.54,0.0,-0.99992,0.0,0.01147]
[1777727415240,46.5,78341.33,0.0,-0.99992,0.0,0.01175]
[1777727416247,46.5,78343.94,0.0,-0.99992,0.0,0.01182]
[1777727417253,46.5,78345.93,0.0,-0.99992,0.0,0.01187]
[1777727418481,46.5,78345.93,0.0,-0.99992,0.0,0.01187]
[1777727418502,46.5,78346.01,0.0,-0.99992,0.0,0.01187]
[1777727424303,46.5,78345.82,0.0,-0.99992,0.0,0.01187]
[1777727425311,46.5,78341.53,0.0,-0.99992,0.0,0.01175]
[1777727427325,46.5,78343.08,0.0,-0.99992,0.0,0.0118]
[1777727430232,46.5,78343.17,0.0,-0.99992,0.0,0.0118]
[1777727430495,46.5,78343.17,0.0,-0.99992,0.0,0.0118]
[1777727430552,46.5,78343.24,0.0,-0.99992,0.0,0.0118]
[1777727433367,46.5,78343.75,0.0,-0.99992,0.0,0.01173]
[1777727434325,46.5,78343.75,0.0,-0.99992,0.0,0.01173]
[1777727434374,46.5,78343.63,0.0,-0.99992,0.0,0.01173]
[1777727436422,46.5,78344.08,0.0,-0.99992,0.0,0.01174]
[1777727436535,46.5,78344.08,0.0,-0.99992,0.0,0.01174]
[1777727436575,46.5,78344.08,0.0,-0.99992,0.0,0.01174]
[1777727436524,46.5,78343.54,0.0,-0.99992,0.0,0.01173]
[1777727437395,46.5,78344.39,0.0,-0.99992,0.0,0.01175]
[1777727442430,46.5,78344.74,0.0,-0.99992,0.0,0.01176]
[1777727443521,46.5,78344.74,0.0,-0.99992,0.0,0.01176]
[1777727443576,46.5,78344.74,0.0,-0.99992,0.0,0.01176]
[1777727443830,46.5,78344.39,0.0,-0.99992,0.0,0.01175]
[1777727444444,46.5,78344.35,0.0,-0.99992,0.0,0.01175]
[1777727449479,46.5,78345.51,0.0,-0.99992,0.0,0.01178]
[1777727451610,46.5,78345.61,0.0,-0.99992,0.0,0.01178]
[1777727451674,46.5,78345.61,0.0,-0.99992,0.0,0.01178]
[1777727451827,46.5,78345.61,0.0,-0.99992,0.0,0.01178]
[1777727452501,46.5,78345.59,0.0,-0.99992,0.0,0.01178]
[1777727457536,46.5,78345.68,0.0,-0.99992,0.0,0.01178]
[1777727460761,46.5,78346.1,0.0,-0.99992,0.0,0.0118]
[1777727460829,46.5,78346.1,0.0,-0.99992,0.0,0.0118]
[1777727460866,46.5,78346.1,0.0,-0.99992,0.0,0.0118]
[1777727461074,46.5,78346.1,0.0,-0.99992,0.0,0.0118]
[1777727461564,46.5,78346.75,0.0,-0.99992,0.0,0.01181]
[1777727464585,46.5,78347.86,0.0,-0.99992,0.0,0.01184]
[1777727465344,46.5,78347.86,0.0,-0.99992,0.0,0.01184]
[1777727465576,46.5,78347.86,0.0,-0.99992,0.0,0.01184]
[1777727465592,46.5,78347.32,0.0,-0.99992,0.0,0.01183]
[1777727468613,46.5,78348.3,0.0,-0.99992,0.0,0.01185]
[1777727471634,46.5,78349.46,0.0,-0.99992,0.0,0.01188]
[1777727476669,46.5,78349.18,0.0,-0.99992,0.0,0.01188]
[1777727478603,46.5,78349.18,0.0,-0.99992,0.0,0.01188]
[1777727478829,46.5,78349.18,0.0,-0.99992,0.0,0.01188]
[1777727483511,46.5,78349.54,0.0,-0.99992,0.0,0.01189]
[1777727483574,46.5,78349.54,0.0,-0.99992,0.0,0.01189]
[1777727483573,46.5,78349.8,0.0,-0.99992,0.0,0.01189]
[1777727483827,46.5,78349.8,0.0,-0.99992,0.0,0.01189]
[1777727483904,46.5,78353.65,0.0,-0.99992,0.0,0.012]
[1777727484725,46.5,78355.28,0.0,-0.99992,0.0,0.01204]
[1777727487746,46.5,78356.46,0.0,-0.99992,0.0,0.01207]
[1777727488689,46.5,78356.46,0.0,-0.99992,0.0,0.01207]
[1777727488697,46.5,78356.46,0.0,-0.99992,0.0,0.01207]
[1777727488824,46.5,78356.46,0.0,-0.99992,0.0,0.01207]
[1777727488925,46.5,78359.05,0.0,-0.99992,0.0,0.01214]
[1777727492781,46.5,78359.44,0.0,-0.99992,0.0,0.01207]
[1777727494797,46.5,78365.52,0.0,-0.99992,0.0,0.01224]
[1777727498961,46.5,78366.31,0.0,-0.99992,0.0,0.01226]
[1777727499003,46.5,78369.66,0.0,-0.99991,0.0,0.01235]
[1777727499837,46.5,78380.07,0.0,-0.99991,0.0,0.01264]
[1777727500844,46.5,78374.27,0.0,-0.99991,0.0,0.01248]
[1777727501851,46.5,78369.48,0.0,-0.99991,0.0,0.01235]
[1777727502713,46.5,78369.48,0.0,-0.99991,0.0,0.01235]
[1777727502858,46.5,78367.51,0.0,-0.99992,0.0,0.01229]
[1777727507893,46.5,78366.71,0.0,-0.99992,0.0,0.01227]
[1777727508900,46.5,78367.71,0.0,-0.99992,0.0,0.0123]
[1777727509907,46.5,78366.64,0.0,-0.99992,0.0,0.01227]
[1777727510834,46.5,78366.64,0.0,-0.99992,0.0,0.01227]
[1777727513935,46.5,78364.75,0.0,-0.99992,0.0,0.01222]
[1777727517963,46.5,78361.53,0.0,-0.99992,0.0,0.01213]
[1777727520984,46.5,78356.8,0.0,-0.99992,0.0,0.012]
[1777727521991,46.5,78354.11,0.0,-0.99992,0.0,0.01193]
[1777727522828,46.5,78354.11,0.0,-0.99992,0.0,0.01193]
[1777727525014,46.5,78352.03,0.0,-0.99992,0.0,0.01187]
[1777727526021,46.5,78353.17,0.0,-0.99992,0.0,0.0119]
[1777727526831,46.5,78353.17,0.0,-0.99992,0.0,0.0119]
[1777727528035,46.5,78351.93,0.0,-0.99992,0.0,0.01187]
[1777727529042,46.5,78349.9,0.0,-0.99992,0.0,0.01182]
[1777727532063,46.5,78348.46,0.0,-0.99992,0.0,0.01178]
[1777727533070,46.5,78346.38,0.0,-0.99992,0.0,0.01172]
[1777727534077,46.5,78344.12,0.0,-0.99992,0.0,0.01166]
[1777727535084,46.5,78341.12,0.0,-0.99992,0.0,0.01159]
[1777727536301,46.5,78341.12,0.0,-0.99992,0.0,0.01159]
[1777727536328,46.5,78341.12,0.0,-0.99992,0.0,0.01159]
[1777727536402,46.5,78340.22,0.0,-0.99992,0.0,0.01156]
[1777727537323,46.5,78340.22,0.0,-0.99992,0.0,0.01156]
[1777727539112,46.5,78342.48,0.0,-0.99992,0.0,0.01162]
[1777727541126,46.5,78349.04,0.0,-0.99992,0.0,0.01179]
[1777727542932,46.5,78349.48,0.0,-0.99992,0.0,0.01181]
[1777727543074,46.5,78349.48,0.0,-0.99992,0.0,0.01181]
[1777727544147,46.5,78352.39,0.0,-0.99992,0.0,0.01188]
[1777727548175,46.5,78354.37,0.0,-0.99992,0.0,0.01194]
[1777727549672,46.5,78354.37,0.0,-0.99992,0.0,0.01194]
[1777727549182,46.5,78356.19,0.0,-0.99992,0.0,0.01198]
[1777727549825,46.5,78356.19,0.0,-0.99992,0.0,0.01198]
[1777727553210,46.5,78357.83,0.0,-0.99992,0.0,0.01195]
[1777727554162,46.5,78357.83,0.0,-0.99992,0.0,0.01195]
[1777727554367,46.5,78356.08,0.0,-0.99992,0.0,0.0119]
[1777727555019,46.5,78356.08,0.0,-0.99992,0.0,0.0119]
[1777727555075,46.5,78356.08,0.0,-0.99992,0.0,0.0119]
[1777727557238,46.5,78354.31,0.0,-0.99992,0.0,0.01185]
[1777727558245,46.5,78352.35,0.0,-0.99992,0.0,0.0118]
[1777727560723,46.5,78351.87,0.0,-0.99992,0.0,0.01179]
[1777727560826,46.5,78351.87,0.0,-0.99992,0.0,0.01179]
[1777727566301,46.5,78351.66,0.0,-0.99992,0.0,0.01178]
[1777727572343,46.5,78351.65,0.0,-0.99992,0.0,0.01178]
[1777727577377,46.5,78353.63,0.0,-0.99992,0.0,0.01184]
[1777727578385,46.5,78355.58,0.0,-0.99992,0.0,0.01189]
[1777727580446,46.5,78356.0,0.0,-0.99992,0.0,0.0119]
[1777727580575,46.5,78356.0,0.0,-0.99992,0.0,0.0119]
[1777727583420,46.5,78357.92,0.0,-0.99992,0.0,0.01195]
[1777727584427,46.5,78359.8,0.0,-0.99992,0.0,0.012]
[1777727585434,46.5,78361.3,0.0,-0.99992,0.0,0.01204]
[1777727586839,46.5,78361.43,0.0,-0.99992,0.0,0.01204]
[1777727587075,46.5,78361.43,0.0,-0.99992,0.0,0.01204]
[1777727587448,46.5,78362.82,0.0,-0.99992,0.0,0.01208]
[1777727588455,46.5,78364.98,0.0,-0.99992,0.0,0.01214]
[1777727590473,46.5,78362.87,0.0,-0.99992,0.0,0.01208]
[1777727590826,46.5,78362.87,0.0,-0.99992,0.0,0.01208]
[1777727591476,46.5,78362.84,0.0,-0.99992,0.0,0.01208]
[1777727591828,46.5,78362.84,0.0,-0.99992,0.0,0.01208]
[1777727597519,46.5,78365.02,0.0,-0.99992,0.0,0.01214]
[1777727598526,46.5,78366.02,0.0,-0.99992,0.0,0.01217]
[1777727601054,46.5,78365.79,0.0,-0.99992,0.0,0.01216]
[1777727601074,46.5,78365.79,0.0,-0.99992,0.0,0.01216]
[1777727601547,46.5,78366.78,0.0,-0.99992,0.0,0.01219]
[1777727606581,46.5,78366.0,0.0,-0.99992,0.0,0.01217]
[1777727607589,46.5,78363.68,0.0,-0.99992,0.0,0.01211]
[1777727609603,46.5,78362.83,0.0,-0.99992,0.0,0.01208]
[1777727610474,46.5,78362.83,0.0,-0.99992,0.0,0.01208]
[1777727610576,46.5,78362.83,0.0,-0.99992,0.0,0.01208]
[1777727610610,46.5,78361.84,0.0,-0.99992,0.0,0.01206]
[1777727610826,46.5,78361.84,0.0,-0.99992,0.0,0.01206]
[1777727611617,46.5,78361.1,0.0,-0.99992,0.0,0.01195]
[1777727616652,46.5,78359.08,0.0,-0.99992,0.0,0.0119]
[1777727617659,46.5,78357.52,0.0,-0.99992,0.0,0.01186]
[1777727618691,46.5,78357.52,0.0,-0.99992,0.0,0.01186]
[1777727618744,46.5,78356.14,0.0,-0.99992,0.0,0.01182]
[1777727618825,46.5,78356.14,0.0,-0.99992,0.0,0.01182]
[1777727620827,46.5,78356.39,0.0,-0.99992,0.0,0.01183]
[1777727621687,46.5,78356.18,0.0,-0.99992,0.0,0.01182]
[1777727626766,46.5,78355.32,0.0,-0.99992,0.0,0.0118]
[1777727626722,46.5,78359.01,0.0,-0.99992,0.0,0.0119]
[1777727627074,46.5,78359.01,0.0,-0.99992,0.0,0.0119]
[1777727627729,46.5,78370.42,0.0,-0.99992,0.0,0.01221]
[1777727628735,46.5,78370.43,0.0,-0.99992,0.0,0.01221]
[1777727629112,46.5,78370.43,0.0,-0.99992,0.0,0.01221]
[1777727629324,46.5,78370.43,0.0,-0.99992,0.0,0.01221]
[1777727630036,46.5,78371.06,0.0,-0.99992,0.0,0.01222]
[1777727630751,46.5,78393.94,0.0,-0.99991,0.0,0.01287]
[1777727631758,46.5,78394.31,0.0,-0.99991,0.0,0.01288]
[1777727632765,46.5,78400.94,0.0,-0.99991,0.0,0.01307]
[1777727633771,46.5,78409.22,0.0,-0.99991,0.0,0.01331]
[1777727634780,46.5,78409.08,0.0,-0.99991,0.0,0.01331]
[1777727637801,46.5,78419.36,0.0,-0.99991,0.0,0.01362]
[1777727638808,46.5,78421.77,0.0,-0.99991,0.0,0.01369]
[1777727639815,46.5,78419.85,0.0,-0.99991,0.0,0.01363]
[1777727640822,46.5,78417.62,0.0,-0.99991,0.0,0.01356]
[1777727641829,46.5,78412.72,0.0,-0.99991,0.0,0.01342]
[1777727644429,46.5,78412.94,0.0,-0.99991,0.0,0.01342]
[1777727644850,46.5,78411.65,0.0,-0.99991,0.0,0.01339]
[1777727645857,46.5,78410.23,0.0,-0.99991,0.0,0.01334]
[1777727648526,46.5,78410.61,0.0,-0.99991,0.0,0.01335]
[1777727648575,46.5,78410.61,0.0,-0.99991,0.0,0.01335]
[1777727648628,46.5,78408.59,0.0,-0.99991,0.0,0.01329]
[1777727648878,46.5,78407.24,0.0,-0.99991,0.0,0.01325]
[1777727649885,46.5,78404.43,0.0,-0.99991,0.0,0.01317]
[1777727652906,46.5,78405.94,0.0,-0.99991,0.0,0.01322]
[1777727654816,46.5,78405.44,0.0,-0.99991,0.0,0.0132]
[1777727654825,46.5,78405.44,0.0,-0.99991,0.0,0.0132]
[1777727656934,46.5,78408.07,0.0,-0.99991,0.0,0.01328]
[1777727658111,46.5,78408.07,0.0,-0.99991,0.0,0.01328]
[1777727658325,46.5,78408.07,0.0,-0.99991,0.0,0.01328]
[1777727658427,46.5,78409.19,0.0,-0.99991,0.0,0.01331]
[1777727664325,46.5,78409.59,0.0,-0.99991,0.0,0.01332]
[1777727664576,46.5,78409.59,0.0,-0.99991,0.0,0.01332]
[1777727664630,46.5,78408.32,0.0,-0.99991,0.0,0.01329]
[1777727665997,46.5,78406.18,0.0,-0.99991,0.0,0.01322]
[1777727670886,46.5,78405.43,0.0,-0.99991,0.0,0.0132]
[1777727671076,46.5,78405.43,0.0,-0.99991,0.0,0.0132]
[1777727676067,46.5,78403.11,0.0,-0.99991,0.0,0.01305]
[1777727677682,46.5,78403.11,0.0,-0.99991,0.0,0.01305]
[1777727677827,46.5,78403.11,0.0,-0.99991,0.0,0.01305]
[1777727679088,46.5,78402.15,0.0,-0.99991,0.0,0.01302]
[1777727682109,46.5,78398.91,0.0,-0.99991,0.0,0.01292]
[1777727685558,46.5,78398.86,0.0,-0.99991,0.0,0.01292]
[1777727685574,46.5,78398.86,0.0,-0.99991,0.0,0.01292]
[1777727690915,46.5,78398.08,0.0,-0.99991,0.0,0.0129]
[1777727691075,46.5,78398.08,0.0,-0.99991,0.0,0.0129]
[1777727696209,46.5,78397.45,0.0,-0.99991,0.0,0.01288]
[1777727697216,46.5,78395.79,0.0,-0.99991,0.0,0.01283]
[1777727698223,46.5,78393.36,0.0,-0.99991,0.0,0.01276]
[1777727699852,46.5,78393.36,0.0,-0.99991,0.0,0.01276]
[1777727700077,46.5,78393.51,0.0,-0.99991,0.0,0.01277]
[1777727700237,46.5,78392.5,0.0,-0.99991,0.0,0.01274]
[1777727701244,46.5,78389.06,0.0,-0.99991,0.0,0.01264]
[1777727703258,46.5,78387.91,0.0,-0.99991,0.0,0.01261]
[1777727705272,46.5,78382.3,0.0,-0.99991,0.0,0.01245]
[1777727706535,46.5,78382.3,0.0,-0.99991,0.0,0.01245]
[1777727706574,46.5,78382.3,0.0,-0.99991,0.0,0.01245]
[1777727710307,46.5,78380.57,0.0,-0.99991,0.0,0.0124]
[1777727711314,46.5,78377.51,0.0,-0.99992,0.0,0.01232]
[1777727712321,46.5,78376.17,0.0,-0.99992,0.0,0.01228]
[1777727713204,46.5,78376.17,0.0,-0.99992,0.0,0.01228]
[1777727713326,46.5,78376.17,0.0,-0.99992,0.0,0.01228]
[1777727714611,46.5,78375.89,0.0,-0.99992,0.0,0.01227]
[1777727714825,46.5,78375.89,0.0,-0.99992,0.0,0.01227]
[1777727714835,46.5,78375.82,0.0,-0.99992,0.0,0.01227]
[1777727717828,46.5,78375.62,0.0,-0.99992,0.0,0.01227]
[1777727717854,46.5,78375.62,0.0,-0.99992,0.0,0.01227]
[1777727718075,46.5,78375.11,0.0,-0.99992,0.0,0.01225]
[1777727718363,46.5,78374.54,0.0,-0.99992,0.0,0.01224]
[1777727723249,46.5,78372.94,0.0,-0.99992,0.0,0.01219]
[1777727723325,46.5,78372.94,0.0,-0.99992,0.0,0.01219]
[1777727726421,46.5,78371.05,0.0,-0.99992,0.0,0.01214]
[1777727727734,46.5,78371.05,0.0,-0.99992,0.0,0.01214]
[1777727727828,46.5,78371.05,0.0,-0.99992,0.0,0.01214]
[1777727729441,46.5,78367.25,0.0,-0.99992,0.0,0.01204]
[1777727731850,46.5,78367.01,0.0,-0.99992,0.0,0.01203]
[1777727731456,46.5,78365.97,0.0,-0.99992,0.0,0.01192]
[1777727732076,46.5,78365.97,0.0,-0.99992,0.0,0.01192]
[1777727732463,46.5,78366.02,0.0,-0.99992,0.0,0.01192]
[1777727733341,46.5,78366.02,0.0,-0.99992,0.0,0.01192]
[1777727733576,46.5,78366.02,0.0,-0.99992,0.0,0.01192]
[1777727734477,46.5,78361.73,0.0,-0.99992,0.0,0.01181]
[1777727738275,46.5,78361.09,0.0,-0.99992,0.0,0.01179]
[1777727738326,46.5,78361.09,0.0,-0.99992,0.0,0.01179]
[1777727738460,46.5,78361.09,0.0,-0.99992,0.0,0.01179]
[1777727738575,46.5,78361.09,0.0,-0.99992,0.0,0.01179]
[1777727738676,46.5,78361.09,0.0,-0.99992,0.0,0.01179]
[1777727744548,46.5,78360.61,0.0,-0.99992,0.0,0.01178]
[1777727748452,46.5,78360.03,0.0,-0.99992,0.0,0.01176]
[1777727748574,46.5,78360.03,0.0,-0.99992,0.0,0.01176]
[1777727752794,46.5,78360.58,0.0,-0.99992,0.0,0.01178]
[1777727752826,46.5,78360.58,0.0,-0.99992,0.0,0.01178]
[1777727752895,46.5,78360.34,0.0,-0.99992,0.0,0.01177]
[1777727756168,46.5,78359.46,0.0,-0.99992,0.0,0.01175]
[1777727756326,46.5,78359.46,0.0,-0.99992,0.0,0.01175]
[1777727756632,46.5,78356.98,0.0,-0.99992,0.0,0.01168]
[1777727758646,46.5,78354.23,0.0,-0.99992,0.0,0.01161]
[1777727760021,46.5,78353.33,0.0,-0.99992,0.0,0.01159]
[1777727760075,46.5,78353.33,0.0,-0.99992,0.0,0.01159]
[1777727760660,46.5,78354.48,0.0,-0.99992,0.0,0.01162]
[1777727760981,46.5,78354.48,0.0,-0.99992,0.0,0.01162]
[1777727761075,46.5,78354.48,0.0,-0.99992,0.0,0.01162]
[1777727766702,46.5,78353.28,0.0,-0.99992,0.0,0.01159]
[1777727772744,46.5,78353.13,0.0,-0.99992,0.0,0.01158]
[1777727777779,46.5,78352.98,0.0,-0.99992,0.0,0.01158]
[1777727779407,46.5,78353.16,0.0,-0.99992,0.0,0.01158]
[1777727779575,46.5,78353.16,0.0,-0.99992,0.0,0.01158]
[1777727780896,46.5,78353.87,0.0,-0.99992,0.0,0.0116]
[1777727781075,46.5,78353.97,0.0,-0.99992,0.0,0.0116]
[1777727781807,46.5,78354.01,0.0,-0.99992,0.0,0.01161]
[1777727786501,46.5,78353.25,0.0,-0.99992,0.0,0.01159]
[1777727786575,46.5,78353.25,0.0,-0.99992,0.0,0.01159]
[1777727792884,46.5,78353.32,0.0,-0.99992,0.0,0.01151]
[1777727797919,46.5,78353.29,0.0,-0.99992,0.0,0.01151]
[1777727801009,46.5,78353.0,0.0,-0.99992,0.0,0.0115]
[1777727801079,46.5,78353.0,0.0,-0.99992,0.0,0.0115]
[1777727803832,46.5,78353.43,0.0,-0.99992,0.0,0.01151]
[1777727803961,46.5,78353.45,0.0,-0.99992,0.0,0.01151]
[1777727804076,46.5,78353.45,0.0,-0.99992,0.0,0.01151]
[1777727811010,46.5,78353.38,0.0,-0.99992,0.0,0.01151]
[1777727816046,46.5,78353.13,0.0,-0.99992,0.0,0.0115]
[1777727818060,46.5,78350.71,0.0,-0.99992,0.0,0.01144]
[1777727819081,46.5,78350.71,0.0,-0.99992,0.0,0.01144]
[1777727819325,46.5,78350.71,0.0,-0.99992,0.0,0.01144]
[1777727826116,46.5,78350.03,0.0,-0.99992,0.0,0.01142]
[1777727828154,46.5,78351.58,0.0,-0.99992,0.0,0.01146]
[1777727828324,46.5,78351.58,0.0,-0.99992,0.0,0.01146]
[1777727829674,46.5,78351.61,0.0,-0.99992,0.0,0.01146]
[1777727829826,46.5,78351.61,0.0,-0.99992,0.0,0.01146]
[1777727829837,46.5,78351.65,0.0,-0.99992,0.0,0.01147]
[1777727833165,46.5,78347.68,0.0,-0.99992,0.0,0.01136]
[1777727834424,46.5,78347.68,0.0,-0.99992,0.0,0.01136]
[1777727834575,46.5,78347.68,0.0,-0.99992,0.0,0.01136]
[1777727840213,46.5,78346.67,0.0,-0.99992,0.0,0.01134]
[1777727843426,46.5,78345.82,0.0,-0.99992,0.0,0.01132]
[1777727843574,46.5,78345.82,0.0,-0.99992,0.0,0.01132]
[1777727844892,46.5,78345.82,0.0,-0.99992,0.0,0.01132]
[1777727844929,46.5,78345.82,0.0,-0.99992,0.0,0.01132]
[1777727845074,46.5,78345.82,0.0,-0.99992,0.0,0.01132]
[1777727850284,46.5,78344.13,0.0,-0.99992,0.0,0.01127]
[1777727851290,46.5,78344.05,0.0,-0.99992,0.0,0.01119]
[1777727856118,46.5,78342.93,0.0,-0.99992,0.0,0.01117]
[1777727856325,46.5,78342.93,0.0,-0.99992,0.0,0.01117]
[1777727860018,46.5,78340.58,0.0,-0.99992,0.0,0.01111]
[1777727860083,46.5,78340.5,0.0,-0.99992,0.0,0.0111]
[1777727860767,46.5,78340.5,0.0,-0.99992,0.0,0.0111]
[1777727860825,46.5,78340.5,0.0,-0.99992,0.0,0.0111]
[1777727860868,46.5,78340.09,0.0,-0.99992,0.0,0.01109]
[1777727866397,46.5,78340.61,0.0,-0.99992,0.0,0.01111]
[1777727869776,46.5,78340.34,0.0,-0.99992,0.0,0.0111]
[1777727869826,46.5,78340.34,0.0,-0.99992,0.0,0.0111]
[1777727871696,46.5,78340.31,0.0,-0.99992,0.0,0.0111]
[1777727871828,46.5,78340.31,0.0,-0.99992,0.0,0.0111]
[1777727871929,46.5,78340.52,0.0,-0.99992,0.0,0.0111]
[1777727877473,46.5,78340.23,0.0,-0.99992,0.0,0.0111]
[1777727882509,46.5,78343.64,0.0,-0.99992,0.0,0.01118]
[1777727883260,46.5,78343.64,0.0,-0.99992,0.0,0.01118]
[1777727883325,46.5,78343.64,0.0,-0.99992,0.0,0.01118]
[1777727888552,46.5,78343.3,0.0,-0.99992,0.0,0.01117]
[1777727894595,46.5,78343.34,0.0,-0.99992,0.0,0.01118]
[1777727900695,46.5,78343.34,0.0,-0.99992,0.0,0.01118]
[1777727900826,46.5,78343.34,0.0,-0.99992,0.0,0.01118]
[1777727902786,46.5,78343.13,0.0,-0.99992,0.0,0.01117]
[1777727902827,46.5,78343.13,0.0,-0.99992,0.0,0.01117]
[1777727902887,46.5,78343.39,0.0,-0.99992,0.0,0.01118]
[1777727907688,46.5,78346.24,0.0,-0.99992,0.0,0.01125]
[1777727908560,46.5,78346.24,0.0,-0.99992,0.0,0.01125]
[1777727908574,46.5,78346.24,0.0,-0.99992,0.0,0.01125]
[1777727911716,46.5,78346.83,0.0,-0.99992,0.0,0.01119]
[1777727913915,46.5,78347.15,0.0,-0.99992,0.0,0.0112]
[1777727914077,46.5,78347.15,0.0,-0.99992,0.0,0.0112]
[1777727914311,46.5,78346.12,0.0,-0.99992,0.0,0.01117]
[1777727914328,46.5,78346.12,0.0,-0.99992,0.0,0.01117]
[1777727914737,46.5,78345.84,0.0,-0.99992,0.0,0.01116]
[1777727919772,46.5,78345.62,0.0,-0.99992,0.0,0.01116]
[1777727921178,46.5,78347.27,0.0,-0.99992,0.0,0.0112]
[1777727921333,46.5,78347.27,0.0,-0.99992,0.0,0.0112]
[1777727926821,46.5,78345.65,0.0,-0.99992,0.0,0.01116]
[1777727930282,46.5,78345.29,0.0,-0.99992,0.0,0.01115]
[1777727930325,46.5,78345.29,0.0,-0.99992,0.0,0.01115]
[1777727932517,46.5,78345.42,0.0,-0.99992,0.0,0.01115]
[1777727932575,46.5,78345.42,0.0,-0.99992,0.0,0.01115]
[1777727932862,46.5,78345.32,0.0,-0.99992,0.0,0.01115]
[1777727937898,46.5,78345.38,0.0,-0.99992,0.0,0.01115]
[1777727942933,46.5,78345.81,0.0,-0.99992,0.0,0.01116]
[1777727943806,46.5,78345.81,0.0,-0.99992,0.0,0.01116]
[1777727943825,46.5,78345.81,0.0,-0.99992,0.0,0.01116]
[1777727947968,46.5,78343.84,0.0,-0.99992,0.0,0.01111]
[1777727948797,46.5,78343.84,0.0,-0.99992,0.0,0.01111]
[1777727948825,46.5,78343.84,0.0,-0.99992,0.0,0.01111]
[1777727948975,46.5,78343.98,0.0,-0.99992,0.0,0.01112]
[1777727949630,46.5,78343.98,0.0,-0.99992,0.0,0.01112]
[1777727949826,46.5,78343.98,0.0,-0.99992,0.0,0.01112]
[1777727949982,46.5,78342.24,0.0,-0.99992,0.0,0.01107]
[1777727953459,46.5,78341.15,0.0,-0.99992,0.0,0.01104]
[1777727953579,46.5,78341.15,0.0,-0.99992,0.0,0.01104]
[1777727954010,46.5,78339.22,0.0,-0.99992,0.0,0.011]
[1777727954637,46.5,78339.22,0.0,-0.99992,0.0,0.011]
[1777727954825,46.5,78339.22,0.0,-0.99992,0.0,0.011]
[1777727957295,46.5,78336.7,0.0,-0.99992,0.0,0.01093]
[1777727957324,46.5,78336.7,0.0,-0.99992,0.0,0.01093]
[1777727958038,46.5,78336.58,0.0,-0.99992,0.0,0.01093]
[1777727960479,46.5,78336.64,0.0,-0.99992,0.0,0.01093]
[1777727960577,46.5,78336.64,0.0,-0.99992,0.0,0.01093]
[1777727965087,46.5,78332.64,0.0,-0.99993,0.0,0.01083]
[1777727967050,46.5,78332.08,0.0,-0.99993,0.0,0.01082]
[1777727967083,46.5,78332.08,0.0,-0.99993,0.0,0.01082]
[1777727968108,46.5,78331.94,0.0,-0.99993,0.0,0.01082]
[1777727968440,46.5,78331.94,0.0,-0.99993,0.0,0.01082]
[1777727968574,46.5,78331.94,0.0,-0.99993,0.0,0.01082]
[1777727975133,46.5,78329.43,0.0,-0.99993,0.0,0.01068]
[1777727975324,46.5,78328.45,0.0,-0.99993,0.0,0.01066]
[1777727977605,46.5,78328.18,0.0,-0.99993,0.0,0.01065]
[1777727977827,46.5,78328.18,0.0,-0.99993,0.0,0.01065]
[1777727977928,46.5,78327.42,0.0,-0.99993,0.0,0.01063]
[1777727979670,46.5,78327.32,0.0,-0.99993,0.0,0.01063]
[1777727979825,46.5,78327.32,0.0,-0.99993,0.0,0.01063]
[1777727982207,46.5,78323.5,0.0,-0.99993,0.0,0.01054]
[1777727986237,46.5,78321.45,0.0,-0.99993,0.0,0.01049]
[1777727987177,46.5,78321.45,0.0,-0.99993,0.0,0.01049]
[1777727987324,46.5,78321.45,0.0,-0.99993,0.0,0.01049]
[1777727988326,46.5,78321.07,0.0,-0.99993,0.0,0.01048]
[1777727988574,46.5,78321.07,0.0,-0.99993,0.0,0.01048]
[1777727988666,46.5,78321.44,0.0,-0.99993,0.0,0.01049]
[1777727995300,46.5,78321.44,0.0,-0.99993,0.0,0.01049]
[1777727998620,46.5,78321.36,0.0,-0.99993,0.0,0.01049]
[1777728002211,46.5,78322.48,0.0,-0.99993,0.0,0.01051]
[1777728002325,46.5,78322.48,0.0,-0.99993,0.0,0.01051]
[1777728002350,46.5,78321.13,0.0,-0.99993,0.0,0.01048]
[1777728006379,46.5,78329.5,0.0,-0.99993,0.0,0.01068]
[1777728007385,46.5,78331.25,0.0,-0.99993,0.0,0.01072]
[1777728014435,46.5,78330.55,0.0,-0.99993,0.0,0.01071]
[1777728019470,46.5,78329.9,0.0,-0.99993,0.0,0.01069]
[1777728025512,46.5,78329.97,0.0,-0.99993,0.0,0.01069]
[1777728035582,46.5,78330.07,0.0,-0.99993,0.0,0.01062]
[1777728038603,46.5,78331.93,0.0,-0.99993,0.0,0.01067]
[1777728040616,46.5,78327.15,0.0,-0.99993,0.0,0.01055]
[1777728045652,46.5,78325.54,0.0,-0.99993,0.0,0.01051]
[1777728050687,46.5,78324.39,0.0,-0.99993,0.0,0.01049]
[1777728055722,46.5,78324.35,0.0,-0.99993,0.0,0.01049]
[1777728058125,46.5,78324.36,0.0,-0.99993,0.0,0.01049]
[1777728058744,46.5,78328.74,0.0,-0.99993,0.0,0.01059]
[1777728059751,46.5,78336.38,0.0,-0.99993,0.0,0.01078]
[1777728060758,46.5,78333.78,0.0,-0.99993,0.0,0.01071]
[1777728062074,46.5,78333.78,0.0,-0.99993,0.0,0.01071]
[1777728069822,46.5,78336.14,0.0,-0.99993,0.0,0.01077]
[1777728070829,46.5,78339.05,0.0,-0.99993,0.0,0.01084]
[1777728072075,46.5,78339.05,0.0,-0.99993,0.0,0.01084]
[1777728075599,46.5,78339.73,0.0,-0.99993,0.0,0.01086]
[1777728075827,46.5,78339.73,0.0,-0.99993,0.0,0.01086]
[1777728076077,46.5,78339.73,0.0,-0.99993,0.0,0.01086]
[1777728076083,46.5,78339.23,0.0,-0.99993,0.0,0.01085]
[1777728078885,46.5,78336.64,0.0,-0.99993,0.0,0.01078]
[1777728082912,46.5,78333.95,0.0,-0.99993,0.0,0.01072]
[1777728085401,46.5,78334.02,0.0,-0.99993,0.0,0.01072]
[1777728085574,46.5,78334.02,0.0,-0.99993,0.0,0.01072]
[1777728088595,46.5,78333.84,0.0,-0.99993,0.0,0.01071]
[1777728088827,46.5,78333.84,0.0,-0.99993,0.0,0.01071]
[1777728089134,46.5,78333.84,0.0,-0.99993,0.0,0.01071]
[1777728089176,46.5,78335.13,0.0,-0.99993,0.0,0.01075]
[1777728091976,46.5,78334.28,0.0,-0.99993,0.0,0.01065]
[1777728097012,46.5,78334.3,0.0,-0.99993,0.0,0.01065]
[1777728101162,46.5,78334.31,0.0,-0.99993,0.0,0.01065]
[1777728101264,46.5,78334.31,0.0,-0.99993,0.0,0.01065]
[1777728101325,46.5,78334.31,0.0,-0.99993,0.0,0.01065]
[1777728107082,46.5,78331.38,0.0,-0.99993,0.0,0.01058]
[1777728112117,46.5,78330.06,0.0,-0.99993,0.0,0.01055]
[1777728114131,46.5,78327.86,0.0,-0.99993,0.0,0.0105]
[1777728119166,46.5,78327.05,0.0,-0.99993,0.0,0.01048]
[1777728124201,46.5,78325.73,0.0,-0.99993,0.0,0.01045]
[1777728127223,46.5,78323.75,0.0,-0.99993,0.0,0.0104]
[1777728131273,46.5,78321.83,0.0,-0.99993,0.0,0.01035]
[1777728132280,46.5,78318.71,0.0,-0.99993,0.0,0.01028]
[1777728137315,46.5,78315.83,0.0,-0.99993,0.0,0.01021]
[1777728140336,46.5,78313.83,0.0,-0.99993,0.0,0.01017]
[1777728145371,46.5,78309.54,0.0,-0.99993,0.0,0.01007]
[1777728150407,46.5,78309.79,0.0,-0.99993,0.0,0.01007]
[1777728151413,46.5,78310.13,0.0,-0.99993,0.0,0.01001]
[1777728156449,46.5,78310.88,0.0,-0.99993,0.0,0.01003]
[1777728162491,46.5,78310.12,0.0,-0.99993,0.0,0.01001]
[1777728169540,46.5,78309.27,0.0,-0.99993,0.0,0.00999]
[1777728174574,46.5,78309.53,0.0,-0.99993,0.0,0.01]
[1777728181624,46.5,78309.43,0.0,-0.99993,0.0,0.00999]
[1777728186659,46.5,78309.25,0.0,-0.99993,0.0,0.00999]
[1777728188673,46.5,78311.58,0.0,-0.99993,0.0,0.01004]
[1777728193708,46.5,78310.64,0.0,-0.99993,0.0,0.01002]
[1777728203778,46.5,78310.6,0.0,-0.99993,0.0,0.01002]
[1777728209820,46.5,78310.12,0.0,-0.99993,0.0,0.01001]
[1777728213848,46.5,78310.19,0.0,-0.99993,0.0,0.00994]
[1777728224925,46.5,78310.26,0.0,-0.99993,0.0,0.00994]
[1777728229960,46.5,78310.03,0.0,-0.99993,0.0,0.00994]
[1777728230967,46.5,78307.59,0.0,-0.99993,0.0,0.00988]
[1777728237008,46.5,78306.84,0.0,-0.99993,0.0,0.00987]
[1777728242043,46.5,78305.91,0.0,-0.99993,0.0,0.00984]
[1777728248086,46.5,78305.83,0.0,-0.99993,0.0,0.00984]
[1777728253121,46.5,78306.11,0.0,-0.99993,0.0,0.00985]
[1777728256142,46.5,78303.18,0.0,-0.99993,0.0,0.00978]
[1777728256648,46.5,78303.18,0.0,-0.99993,0.0,0.00978]
[1777728256825,46.5,78303.18,0.0,-0.99993,0.0,0.00978]
[1777728262185,46.5,78302.77,0.0,-0.99993,0.0,0.00977]
[1777728267221,46.5,78302.11,0.0,-0.99993,0.0,0.00976]
[1777728269931,46.5,78302.08,0.0,-0.99993,0.0,0.00976]
[1777728270077,46.5,78302.08,0.0,-0.99993,0.0,0.00976]
[1777728270242,46.5,78302.07,0.0,-0.99993,0.0,0.00976]
[1777728271249,46.5,78302.21,0.0,-0.99993,0.0,0.00969]
[1777728277319,46.5,78301.32,0.0,-0.99993,0.0,0.00967]
[1777728280076,46.5,78300.34,0.0,-0.99993,0.0,0.00965]
[1777728283224,46.5,78299.89,0.0,-0.99993,0.0,0.00964]
[1777728283326,46.5,78299.89,0.0,-0.99993,0.0,0.00964]
[1777728283335,46.5,78299.61,0.0,-0.99993,0.0,0.00964]
[1777728288371,46.5,78299.78,0.0,-0.99993,0.0,0.00964]
[1777728293405,46.5,78299.99,0.0,-0.99993,0.0,0.00964]
[1777728295420,46.5,78303.79,0.0,-0.99993,0.0,0.00973]
[1777728297261,46.5,78303.99,0.0,-0.99993,0.0,0.00973]
[1777728297327,46.5,78303.99,0.0,-0.99993,0.0,0.00973]
[1777728302469,46.5,78304.78,0.0,-0.99993,0.0,0.00975]
[1777728303755,46.5,78303.89,0.0,-0.99993,0.0,0.00973]
[1777728303829,46.5,78303.89,0.0,-0.99993,0.0,0.00973]
[1777728304761,46.5,78303.89,0.0,-0.99993,0.0,0.00973]
[1777728304827,46.5,78303.89,0.0,-0.99993,0.0,0.00973]
[1777728305490,46.5,78303.79,0.0,-0.99993,0.0,0.00973]
[1777728310525,46.5,78303.38,0.0,-0.99993,0.0,0.00972]
[1777728315560,46.5,78302.35,0.0,-0.99993,0.0,0.0097]
[1777728320596,46.5,78302.35,0.0,-0.99993,0.0,0.0097]
[1777728328652,46.5,78302.31,0.0,-0.99993,0.0,0.0097]
[1777728331672,46.5,78303.01,0.0,-0.99993,0.0,0.00964]
[1777728336708,46.5,78302.53,0.0,-0.99993,0.0,0.00963]
[1777728342749,46.5,78302.64,0.0,-0.99993,0.0,0.00963]
[1777728348796,46.5,78302.44,0.0,-0.99993,0.0,0.00963]
[1777728353611,46.5,78302.5,0.0,-0.99993,0.0,0.00963]
[1777728353824,46.5,78302.5,0.0,-0.99993,0.0,0.00963]
[1777728353831,46.5,78303.78,0.0,-0.99993,0.0,0.00966]
[1777728354634,46.5,78303.78,0.0,-0.99993,0.0,0.00966]
[1777728354831,46.5,78303.78,0.0,-0.99993,0.0,0.00966]
[1777728360333,46.5,78304.43,0.0,-0.99993,0.0,0.00967]
[1777728360435,46.5,78304.82,0.0,-0.99993,0.0,0.00968]
[1777728360576,46.5,78304.82,0.0,-0.99993,0.0,0.00968]
[1777728361081,46.5,78304.82,0.0,-0.99993,0.0,0.00968]
[1777728361326,46.5,78304.82,0.0,-0.99993,0.0,0.00968]
[1777728368938,46.5,78304.98,0.0,-0.99993,0.0,0.00969]
[1777728370952,46.5,78308.45,0.0,-0.99993,0.0,0.00976]
[1777728372302,46.5,78308.45,0.0,-0.99993,0.0,0.00976]
[1777728372329,46.5,78308.45,0.0,-0.99993,0.0,0.00976]
[1777728372403,46.5,78307.76,0.0,-0.99993,0.0,0.00975]
[1777728373133,46.5,78307.76,0.0,-0.99993,0.0,0.00975]
[1777728373339,46.5,78307.76,0.0,-0.99993,0.0,0.00975]
[1777728379008,46.5,78307.87,0.0,-0.99993,0.0,0.00975]
[1777728384043,46.5,78308.36,0.0,-0.99993,0.0,0.00976]
[1777728389079,46.5,78308.36,0.0,-0.99993,0.0,0.00976]
[1777728393107,46.5,78308.6,0.0,-0.99993,0.0,0.0097]
[1777728395802,46.5,78308.68,0.0,-0.99993,0.0,0.0097]
[1777728395829,46.5,78308.68,0.0,-0.99993,0.0,0.0097]
[1777728396128,46.5,78307.89,0.0,-0.99993,0.0,0.00968]
[1777728396731,46.5,78307.89,0.0,-0.99993,0.0,0.00968]
[1777728396829,46.5,78307.89,0.0,-0.99993,0.0,0.00968]
[1777728402170,46.5,78307.72,0.0,-0.99993,0.0,0.00968]
[1777728408212,46.5,78307.75,0.0,-0.99993,0.0,0.00968]
[1777728413247,46.5,78307.44,0.0,-0.99993,0.0,0.00967]
[1777728418450,46.5,78307.61,0.0,-0.99993,0.0,0.00968]
[1777728418576,46.5,78307.61,0.0,-0.99993,0.0,0.00968]
[1777728418551,46.5,78307.61,0.0,-0.99993,0.0,0.00968]
[1777728419182,46.5,78307.61,0.0,-0.99993,0.0,0.00968]
[1777728419325,46.5,78307.61,0.0,-0.99993,0.0,0.00968]
[1777728426338,46.5,78307.7,0.0,-0.99993,0.0,0.00968]
[1777728429161,46.5,78307.55,0.0,-0.99993,0.0,0.00968]
[1777728429326,46.5,78307.55,0.0,-0.99993,0.0,0.00968]
[1777728429359,46.5,78307.15,0.0,-0.99993,0.0,0.00967]
[1777728430105,46.5,78307.15,0.0,-0.99993,0.0,0.00967]
[1777728430326,46.5,78307.15,0.0,-0.99993,0.0,0.00967]
[1777728435401,46.5,78306.93,0.0,-0.99993,0.0,0.00966]
[1777728442450,46.5,78307.01,0.0,-0.99993,0.0,0.00966]
[1777728448492,46.5,78307.02,0.0,-0.99993,0.0,0.00966]
[1777728451513,46.5,78306.84,0.0,-0.99993,0.0,0.00959]
[1777728456419,46.5,78306.82,0.0,-0.99993,0.0,0.00959]
[1777728456576,46.5,78306.82,0.0,-0.99993,0.0,0.00959]
[1777728456548,46.5,78306.06,0.0,-0.99993,0.0,0.00957]
[1777728457302,46.5,78306.06,0.0,-0.99993,0.0,0.00957]
[1777728457330,46.5,78306.06,0.0,-0.99993,0.0,0.00957]
[1777728462590,46.5,78304.35,0.0,-0.99993,0.0,0.00954]
[1777728465982,46.5,78304.21,0.0,-0.99993,0.0,0.00953]
[1777728466080,46.5,78304.21,0.0,-0.99993,0.0,0.00953]
[1777728466785,46.5,78304.21,0.0,-0.99993,0.0,0.00953]
[1777728466826,46.5,78304.21,0.0,-0.99993,0.0,0.00953]
[1777728467625,46.5,78305.22,0.0,-0.99993,0.0,0.00956]
[1777728478703,46.5,78303.55,0.0,-0.99993,0.0,0.00952]
[1777728483142,46.5,78302.95,0.0,-0.99993,0.0,0.00951]
[1777728483330,46.5,78302.95,0.0,-0.99993,0.0,0.00951]
[1777728483359,46.5,78302.95,0.0,-0.99993,0.0,0.00951]
[1777728484040,46.5,78302.95,0.0,-0.99993,0.0,0.00951]
[1777728484076,46.5,78302.95,0.0,-0.99993,0.0,0.00951]
[1777728491794,46.5,78302.79,0.0,-0.99994,0.0,0.0095]
[1777728495086,46.5,78303.91,0.0,-0.99993,0.0,0.00953]
[1777728495324,46.5,78303.91,0.0,-0.99993,0.0,0.00953]
[1777728495361,46.5,78302.82,0.0,-0.99994,0.0,0.0095]
[1777728496049,46.5,78302.82,0.0,-0.99994,0.0,0.0095]
[1777728496079,46.5,78302.82,0.0,-0.99994,0.0,0.0095]
[1777728501864,46.5,78302.89,0.0,-0.99994,0.0,0.00951]
[1777728503539,46.5,78302.89,0.0,-0.99994,0.0,0.00951]
[1777728503578,46.5,78302.89,0.0,-0.99994,0.0,0.00951]
[1777728503638,46.5,78302.97,0.0,-0.99993,0.0,0.00951]
[1777728504180,46.5,78302.97,0.0,-0.99993,0.0,0.00951]
[1777728504326,46.5,78302.97,0.0,-0.99993,0.0,0.00951]
[1777728509920,46.5,78303.22,0.0,-0.99993,0.0,0.00951]
[1777728511934,46.5,78302.92,0.0,-0.99994,0.0,0.00944]
[1777728516969,46.5,78302.95,0.0,-0.99994,0.0,0.00944]
[1777728524018,46.5,78302.78,0.0,-0.99994,0.0,0.00944]
[1777728535095,46.5,78302.72,0.0,-0.99994,0.0,0.00943]
[1777728543150,46.5,78303.21,0.0,-0.99994,0.0,0.00945]
[1777728549193,46.5,78303.21,0.0,-0.99994,0.0,0.00945]
[1777728557987,46.5,78303.21,0.0,-0.99994,0.0,0.00945]
[1777728558081,46.5,78303.21,0.0,-0.99994,0.0,0.00945]
[1777728558256,46.5,78302.92,0.0,-0.99994,0.0,0.00944]
[1777728558941,46.5,78302.92,0.0,-0.99994,0.0,0.00944]
[1777728559074,46.5,78302.92,0.0,-0.99994,0.0,0.00944]
[1777728564298,46.5,78302.9,0.0,-0.99994,0.0,0.00944]
[1777728569335,46.5,78300.98,0.0,-0.99994,0.0,0.0094]
[1777728570982,46.5,78300.93,0.0,-0.99994,0.0,0.0094]
[1777728571079,46.5,78300.93,0.0,-0.99994,0.0,0.0094]
[1777728571186,46.5,78300.93,0.0,-0.99994,0.0,0.00933]
[1777728572072,46.5,78300.93,0.0,-0.99994,0.0,0.00933]
[1777728572328,46.5,78300.93,0.0,-0.99994,0.0,0.00933]
[1777728578397,46.5,78299.8,0.0,-0.99994,0.0,0.00931]
[1777728583432,46.5,78300.25,0.0,-0.99994,0.0,0.00931]
[1777728583787,46.5,78300.25,0.0,-0.99994,0.0,0.00931]
[1777728583828,46.5,78300.25,0.0,-0.99994,0.0,0.00931]
[1777728584685,46.5,78300.25,0.0,-0.99994,0.0,0.00931]
[1777728584825,46.5,78300.25,0.0,-0.99994,0.0,0.00931]
[1777728585446,46.5,78300.29,0.0,-0.99994,0.0,0.00932]
[1777728590481,46.5,78299.98,0.0,-0.99994,0.0,0.00931]
[1777728592718,46.5,78299.74,0.0,-0.99994,0.0,0.0093]
[1777728592735,46.5,78299.78,0.0,-0.99994,0.0,0.0093]
[1777728592826,46.5,78299.78,0.0,-0.99994,0.0,0.0093]
[1777728593502,46.5,78301.76,0.0,-0.99994,0.0,0.00935]
[1777728594207,46.5,78301.76,0.0,-0.99994,0.0,0.00935]
[1777728594330,46.5,78301.76,0.0,-0.99994,0.0,0.00935]
[1777728601557,46.5,78300.48,0.0,-0.99994,0.0,0.00932]
[1777728607600,46.5,78300.7,0.0,-0.99994,0.0,0.00932]
[1777728612634,46.5,78300.58,0.0,-0.99994,0.0,0.00932]
[1777728615768,46.5,78301.41,0.0,-0.99994,0.0,0.00934]
[1777728615825,46.5,78300.65,0.0,-0.99994,0.0,0.00932]
[1777728616665,46.5,78300.65,0.0,-0.99994,0.0,0.00932]
[1777728616676,46.5,78300.32,0.0,-0.99994,0.0,0.00932]
[1777728616828,46.5,78300.32,0.0,-0.99994,0.0,0.00932]
[1777728618075,46.5,78300.27,0.0,-0.99994,0.0,0.00932]
[1777728618677,46.5,78300.11,0.0,-0.99994,0.0,0.00931]
[1777728623263,46.5,78300.24,0.0,-0.99994,0.0,0.00931]
[1777728623327,46.5,78300.24,0.0,-0.99994,0.0,0.00931]
[1777728631768,46.5,78300.45,0.0,-0.99994,0.0,0.00925]
[1777728635601,46.5,78301.18,0.0,-0.99994,0.0,0.00927]
[1777728635828,46.5,78300.16,0.0,-0.99994,0.0,0.00925]
[1777728636440,46.5,78300.16,0.0,-0.99994,0.0,0.00925]
[1777728636576,46.5,78300.16,0.0,-0.99994,0.0,0.00925]
[1777728642845,46.5,78300.13,0.0,-0.99994,0.0,0.00925]
[1777728647880,46.5,78299.96,0.0,-0.99994,0.0,0.00924]
[1777728654617,46.5,78299.8,0.0,-0.99994,0.0,0.00924]
[1777728654825,46.5,78299.8,0.0,-0.99994,0.0,0.00924]
[1777728654842,46.5,78299.8,0.0,-0.99994,0.0,0.00924]
[1777728654659,46.5,78299.84,0.0,-0.99994,0.0,0.00924]
[1777728655078,46.5,78299.84,0.0,-0.99994,0.0,0.00924]
[1777728655178,46.5,78299.48,0.0,-0.99994,0.0,0.00923]
[1777728664999,46.5,78298.64,0.0,-0.99994,0.0,0.00921]
[1777728666527,46.5,78298.64,0.0,-0.99994,0.0,0.00921]
[1777728666575,46.5,78298.64,0.0,-0.99994,0.0,0.00921]
[1777728666628,46.5,78298.52,0.0,-0.99994,0.0,0.00921]
[1777728667611,46.5,78298.52,0.0,-0.99994,0.0,0.00921]
[1777728667831,46.5,78298.52,0.0,-0.99994,0.0,0.00921]
[1777728674065,46.5,78298.45,0.0,-0.99994,0.0,0.00921]
[1777728682098,46.5,78298.41,0.0,-0.99994,0.0,0.00921]
[1777728682325,46.5,78298.41,0.0,-0.99994,0.0,0.00921]
[1777728682426,46.5,78298.41,0.0,-0.99994,0.0,0.00921]
[1777728682946,46.5,78298.41,0.0,-0.99994,0.0,0.00921]
[1777728683076,46.5,78298.41,0.0,-0.99994,0.0,0.00921]
[1777728688165,46.5,78298.14,0.0,-0.99994,0.0,0.0092]
[1777728693200,46.5,78297.89,0.0,-0.99994,0.0,0.00913]
[1777728698235,46.5,78297.92,0.0,-0.99994,0.0,0.00913]
[1777728703270,46.5,78297.35,0.0,-0.99994,0.0,0.00912]
[1777728704317,46.5,78297.35,0.0,-0.99994,0.0,0.00912]
[1777728704326,46.5,78297.35,0.0,-0.99994,0.0,0.00912]
[1777728704471,46.5,78296.37,0.0,-0.99994,0.0,0.0091]
[1777728705467,46.5,78296.37,0.0,-0.99994,0.0,0.0091]
[1777728705576,46.5,78296.37,0.0,-0.99994,0.0,0.0091]
[1777728711326,46.5,78296.17,0.0,-0.99994,0.0,0.0091]
[1777728716361,46.5,78295.74,0.0,-0.99994,0.0,0.00909]
[1777728722784,46.5,78295.6,0.0,-0.99994,0.0,0.00909]
[1777728722824,46.5,78295.6,0.0,-0.99994,0.0,0.00909]
[1777728722925,46.5,78297.36,0.0,-0.99994,0.0,0.00912]
[1777728724164,46.5,78296.25,0.0,-0.99994,0.0,0.0091]
[1777728724325,46.5,78296.25,0.0,-0.99994,0.0,0.0091]
[1777728728652,46.5,78296.7,0.0,-0.99994,0.0,0.00911]
[1777728728825,46.5,78296.7,0.0,-0.99994,0.0,0.00911]
[1777728728886,46.5,78296.7,0.0,-0.99994,0.0,0.00911]
[1777728728926,46.5,78297.15,0.0,-0.99994,0.0,0.00912]
[1777728729081,46.5,78297.15,0.0,-0.99994,0.0,0.00912]
[1777728735494,46.5,78297.6,0.0,-0.99994,0.0,0.00913]
[1777728740529,46.5,78297.47,0.0,-0.99994,0.0,0.00912]
[1777728741897,46.5,78297.47,0.0,-0.99994,0.0,0.00912]
[1777728741998,46.5,78298.51,0.0,-0.99994,0.0,0.00915]
[1777728742074,46.5,78298.51,0.0,-0.99994,0.0,0.00915]
[1777728742935,46.5,78298.51,0.0,-0.99994,0.0,0.00915]
[1777728742543,46.5,78297.7,0.0,-0.99994,0.0,0.00913]
[1777728743076,46.5,78297.7,0.0,-0.99994,0.0,0.00913]
[1777728748585,46.5,78297.49,0.0,-0.99994,0.0,0.00912]
[1777728753621,46.5,78297.11,0.0,-0.99994,0.0,0.00905]
[1777728758655,46.5,78296.95,0.0,-0.99994,0.0,0.00905]
[1777728760161,46.5,78297.89,0.0,-0.99994,0.0,0.00907]
[1777728760328,46.5,78297.89,0.0,-0.99994,0.0,0.00907]
[1777728760671,46.5,78298.52,0.0,-0.99994,0.0,0.00908]
[1777728761396,46.5,78298.52,0.0,-0.99994,0.0,0.00908]
[1777728761576,46.5,78298.52,0.0,-0.99994,0.0,0.00908]
[1777728762685,46.5,78300.94,0.0,-0.99994,0.0,0.00913]
[1777728766713,46.5,78299.61,0.0,-0.99994,0.0,0.0091]
[1777728771749,46.5,78302.34,0.0,-0.99994,0.0,0.00916]
[1777728772253,46.5,78302.34,0.0,-0.99994,0.0,0.00916]
[1777728772325,46.5,78302.34,0.0,-0.99994,0.0,0.00916]
[1777728772756,46.5,78303.36,0.0,-0.99994,0.0,0.00918]
[1777728773592,46.5,78303.36,0.0,-0.99994,0.0,0.00918]
[1777728773826,46.5,78303.36,0.0,-0.99994,0.0,0.00918]
[1777728779509,46.5,78303.21,0.0,-0.99994,0.0,0.00918]
[1777728779576,46.5,78303.21,0.0,-0.99994,0.0,0.00918]
[1777728779805,46.5,78303.36,0.0,-0.99994,0.0,0.00918]
[1777728780434,46.5,78303.36,0.0,-0.99994,0.0,0.00918]
[1777728780576,46.5,78303.36,0.0,-0.99994,0.0,0.00918]
[1777728785847,46.5,78303.46,0.0,-0.99994,0.0,0.00919]
[1777728794235,46.5,78303.49,0.0,-0.99994,0.0,0.00919]
[1777728794327,46.5,78303.49,0.0,-0.99994,0.0,0.00919]
[1777728794336,46.5,78303.49,0.0,-0.99994,0.0,0.00919]
[1777728795294,46.5,78303.49,0.0,-0.99994,0.0,0.00919]
[1777728795325,46.5,78303.49,0.0,-0.99994,0.0,0.00919]
[1777728805986,46.5,78303.6,0.0,-0.99994,0.0,0.00919]
[1777728811022,46.5,78304.0,0.0,-0.99994,0.0,0.00913]
[1777728816057,46.5,78303.75,0.0,-0.99994,0.0,0.00913]
[1777728821092,46.5,78303.77,0.0,-0.99994,0.0,0.00913]
[1777728826127,46.5,78303.86,0.0,-0.99994,0.0,0.00913]
[1777728831162,46.5,78303.73,0.0,-0.99994,0.0,0.00913]
[1777728836858,46.5,78303.8,0.0,-0.99994,0.0,0.00913]
[1777728837086,46.5,78303.8,0.0,-0.99994,0.0,0.00913]
[1777728837112,46.5,78304.16,0.0,-0.99994,0.0,0.00914]
[1777728837205,46.5,78303.11,0.0,-0.99994,0.0,0.00911]
[1777728838257,46.5,78303.11,0.0,-0.99994,0.0,0.00911]
[1777728838328,46.5,78303.11,0.0,-0.99994,0.0,0.00911]
[1777728844253,46.5,78303.11,0.0,-0.99994,0.0,0.00911]
[1777728850295,46.5,78303.41,0.0,-0.99994,0.0,0.00912]
[1777728855330,46.5,78303.6,0.0,-0.99994,0.0,0.00912]
[1777728861998,46.5,78303.36,0.0,-0.99994,0.0,0.00912]
[1777728862076,46.5,78303.36,0.0,-0.99994,0.0,0.00912]
[1777728862040,46.5,78301.89,0.0,-0.99994,0.0,0.00909]
[1777728862379,46.5,78301.32,0.0,-0.99994,0.0,0.00908]
[1777728863484,46.5,78301.32,0.0,-0.99994,0.0,0.00908]
[1777728863576,46.5,78301.32,0.0,-0.99994,0.0,0.00908]
[1777728869428,46.5,78300.82,0.0,-0.99994,0.0,0.00907]
[1777728873456,46.5,78301.13,0.0,-0.99994,0.0,0.00901]
[1777728874584,46.5,78301.13,0.0,-0.99994,0.0,0.00901]
[1777728874826,46.5,78301.13,0.0,-0.99994,0.0,0.00901]
[1777728874914,46.5,78301.72,0.0,-0.99994,0.0,0.00902]
[1777728876178,46.5,78301.72,0.0,-0.99994,0.0,0.00902]
[1777728876329,46.5,78301.43,0.0,-0.99994,0.0,0.00901]
[1777728881512,46.5,78302.34,0.0,-0.99994,0.0,0.00903]
[1777728883760,46.5,78302.52,0.0,-0.99994,0.0,0.00904]
[1777728883831,46.5,78302.52,0.0,-0.99994,0.0,0.00904]
[1777728883932,46.5,78302.79,0.0,-0.99994,0.0,0.00904]
[1777728884533,46.5,78303.84,0.0,-0.99994,0.0,0.00906]
[1777728885456,46.5,78303.84,0.0,-0.99994,0.0,0.00906]
[1777728885577,46.5,78303.84,0.0,-0.99994,0.0,0.00906]
[1777728886547,46.5,78304.76,0.0,-0.99994,0.0,0.00908]
[1777728891585,46.5,78304.76,0.0,-0.99994,0.0,0.00908]
[1777728898634,46.5,78304.67,0.0,-0.99994,0.0,0.00908]
[1777728903669,46.5,78303.71,0.0,-0.99994,0.0,0.00906]
[1777728906080,46.5,78303.46,0.0,-0.99994,0.0,0.00906]
[1777728906182,46.5,78303.36,0.0,-0.99994,0.0,0.00905]
[1777728907111,46.5,78303.36,0.0,-0.99994,0.0,0.00905]
[1777728907326,46.5,78302.98,0.0,-0.99994,0.0,0.00905]
[1777728913739,46.5,78302.96,0.0,-0.99994,0.0,0.00905]
[1777728920789,46.5,78302.38,0.0,-0.99994,0.0,0.00903]
[1777728925328,46.5,78302.14,0.0,-0.99994,0.0,0.00903]
[1777728925576,46.5,78302.14,0.0,-0.99994,0.0,0.00903]
[1777728926829,46.5,78301.03,0.0,-0.99994,0.0,0.009]
[1777728927076,46.5,78301.03,0.0,-0.99994,0.0,0.009]
[1777728927177,46.5,78301.03,0.0,-0.99994,0.0,0.009]
[1777728931866,46.5,78300.69,0.0,-0.99994,0.0,0.00893]
[1777728936900,46.5,78301.11,0.0,-0.99994,0.0,0.00894]
[1777728940107,46.5,78301.36,0.0,-0.99994,0.0,0.00895]
[1777728940332,46.5,78301.27,0.0,-0.99994,0.0,0.00895]
[1777728946971,46.5,78300.99,0.0,-0.99994,0.0,0.00894]
[1777728952008,46.5,78300.58,0.0,-0.99994,0.0,0.00893]
[1777728959057,46.5,78300.27,0.0,-0.99994,0.0,0.00892]
[1777728962609,46.5,78299.72,0.0,-0.99994,0.0,0.00891]
[1777728962831,46.5,78299.72,0.0,-0.99994,0.0,0.00891]
[1777728963857,46.5,78299.9,0.0,-0.99994,0.0,0.00892]
[1777728964078,46.5,78299.9,0.0,-0.99994,0.0,0.00892]
[1777728964092,46.5,78299.43,0.0,-0.99994,0.0,0.00891]
[1777728969126,46.5,78299.15,0.0,-0.99994,0.0,0.0089]
[1777728974161,46.5,78299.06,0.0,-0.99994,0.0,0.0089]
[1777728980203,46.5,78298.63,0.0,-0.99994,0.0,0.00889]
[1777728983883,46.5,78299.23,0.0,-0.99994,0.0,0.0089]
[1777728984080,46.5,78299.23,0.0,-0.99994,0.0,0.0089]
[1777728989267,46.5,78300.19,0.0,-0.99994,0.0,0.00892]
[1777728990518,46.5,78298.94,0.0,-0.99994,0.0,0.0089]
[1777728990575,46.5,78298.94,0.0,-0.99994,0.0,0.0089]
[1777728991281,46.5,78299.2,0.0,-0.99994,0.0,0.00884]
[1777728991917,46.5,78299.2,0.0,-0.99994,0.0,0.00884]
[1777728992076,46.5,78299.2,0.0,-0.99994,0.0,0.00884]
[1777728992287,46.5,78299.08,0.0,-0.99994,0.0,0.00884]
[1777728997323,46.5,78298.9,0.0,-0.99994,0.0,0.00883]
[1777728997456,46.5,78298.9,0.0,-0.99994,0.0,0.00883]
[1777728997576,46.5,78298.9,0.0,-0.99994,0.0,0.00883]
[1777729005379,46.5,78298.79,0.0,-0.99994,0.0,0.00883]
[1777729010414,46.5,78298.28,0.0,-0.99994,0.0,0.00882]
[1777729016456,46.5,78298.69,0.0,-0.99994,0.0,0.00883]
[1777729021495,46.5,78298.24,0.0,-0.99994,0.0,0.00882]
[1777729024937,46.5,78298.12,0.0,-0.99994,0.0,0.00882]
[1777729025074,46.5,78298.12,0.0,-0.99994,0.0,0.00882]
[1777729026368,46.5,78298.04,0.0,-0.99994,0.0,0.00882]
[1777729026575,46.5,78298.04,0.0,-0.99994,0.0,0.00882]
[1777729026677,46.5,78298.04,0.0,-0.99994,0.0,0.00882]
[1777729033579,46.5,78298.22,0.0,-0.99994,0.0,0.00882]
[1777729038613,46.5,78298.1,0.0,-0.99994,0.0,0.00882]
[1777729042344,46.5,78298.58,0.0,-0.99994,0.0,0.00883]
[1777729042576,46.5,78298.66,0.0,-0.99994,0.0,0.00883]
[1777729047677,46.5,78298.77,0.0,-0.99994,0.0,0.00883]
[1777729051705,46.5,78298.81,0.0,-0.99994,0.0,0.00877]
[1777729056740,46.5,78298.92,0.0,-0.99994,0.0,0.00877]
[1777729061778,46.5,78298.94,0.0,-0.99994,0.0,0.00877]
[1777729066814,46.5,78299.33,0.0,-0.99994,0.0,0.00878]
[1777729068271,46.5,78299.33,0.0,-0.99994,0.0,0.00878]
[1777729068324,46.5,78299.33,0.0,-0.99994,0.0,0.00878]
[1777729070302,46.5,78299.29,0.0,-0.99994,0.0,0.00878]
[1777729070324,46.5,78299.29,0.0,-0.99994,0.0,0.00878]
[1777729070310,46.5,78299.18,0.0,-0.99994,0.0,0.00878]
[1777729072818,46.5,78300.84,0.0,-0.99994,0.0,0.00881]
[1777729072826,46.5,78300.84,0.0,-0.99994,0.0,0.00881]
[1777729078898,46.5,78299.36,0.0,-0.99994,0.0,0.00878]
[1777729081067,46.5,78299.13,0.0,-0.99994,0.0,0.00877]
[1777729081075,46.5,78299.13,0.0,-0.99994,0.0,0.00877]
[1777729083369,46.5,78299.34,0.0,-0.99994,0.0,0.00878]
[1777729083373,46.5,78299.24,0.0,-0.99994,0.0,0.00878]
[1777729083575,46.5,78299.24,0.0,-0.99994,0.0,0.00878]
[1777729091989,46.5,78299.35,0.0,-0.99994,0.0,0.00878]
[1777729094881,46.5,78299.19,0.0,-0.99994,0.0,0.00878]
[1777729095075,46.5,78299.19,0.0,-0.99994,0.0,0.00878]
[1777729098031,46.5,78301.01,0.0,-0.99994,0.0,0.00881]
[1777729103066,46.5,78301.45,0.0,-0.99994,0.0,0.00882]
[1777729104919,46.5,78303.21,0.0,-0.99994,0.0,0.00886]
[1777729105076,46.5,78303.21,0.0,-0.99994,0.0,0.00886]
[1777729107022,46.5,78302.03,0.0,-0.99994,0.0,0.00883]
[1777729107077,46.5,78302.03,0.0,-0.99994,0.0,0.00883]
[1777729107093,46.5,78302.11,0.0,-0.99994,0.0,0.00884]
[1777729113136,46.5,78302.49,0.0,-0.99994,0.0,0.00878]
[1777729118345,46.5,78303.49,0.0,-0.99994,0.0,0.0088]
[1777729118576,46.5,78303.49,0.0,-0.99994,0.0,0.0088]
[1777729126228,46.5,78302.25,0.0,-0.99994,0.0,0.00877]
[1777729132270,46.5,78301.86,0.0,-0.99994,0.0,0.00877]
[1777729135291,46.5,78301.95,0.0,-0.99994,0.0,0.00877]
[1777729135324,46.5,78301.95,0.0,-0.99994,0.0,0.00877]
[1777729137029,46.5,78301.87,0.0,-0.99994,0.0,0.00877]
[1777729137075,46.5,78301.87,0.0,-0.99994,0.0,0.00877]
[1777729137305,46.5,78301.67,0.0,-0.99994,0.0,0.00876]
[1777729146367,46.5,78302.86,0.0,-0.99994,0.0,0.00879]
[1777729147043,46.5,78302.86,0.0,-0.99994,0.0,0.00879]
[1777729147075,46.5,78302.86,0.0,-0.99994,0.0,0.00879]
[1777729152410,46.5,78302.32,0.0,-0.99994,0.0,0.00878]
[1777729152624,46.5,78302.32,0.0,-0.99994,0.0,0.00878]
[1777729152827,46.5,78302.32,0.0,-0.99994,0.0,0.00878]
[1777729153416,46.5,78302.2,0.0,-0.99994,0.0,0.00877]
[1777729155571,46.5,78301.86,0.0,-0.99994,0.0,0.00877]
[1777729155827,46.5,78301.86,0.0,-0.99994,0.0,0.00877]
[1777729161473,46.5,78302.46,0.0,-0.99994,0.0,0.00878]
[1777729161791,46.5,78302.46,0.0,-0.99994,0.0,0.00878]
[1777729161826,46.5,78302.46,0.0,-0.99994,0.0,0.00878]
[1777729164080,46.5,78301.35,0.0,-0.99994,0.0,0.00876]
[1777729164325,46.5,78301.35,0.0,-0.99994,0.0,0.00876]
[1777729164495,46.5,78301.48,0.0,-0.99994,0.0,0.00876]
[1777729171544,46.5,78301.36,0.0,-0.99994,0.0,0.00869]
[1777729176581,46.5,78301.37,0.0,-0.99994,0.0,0.00869]
[1777729190680,46.5,78301.2,0.0,-0.99994,0.0,0.00869]
[1777729200754,46.5,78301.38,0.0,-0.99994,0.0,0.00869]
[1777729202865,46.5,78301.45,0.0,-0.99994,0.0,0.0087]
[1777729203075,46.5,78301.45,0.0,-0.99994,0.0,0.0087]
[1777729210051,46.5,78302.29,0.0,-0.99994,0.0,0.00871]
[1777729210078,46.5,78302.29,0.0,-0.99994,0.0,0.00871]
[1777729210824,46.5,78305.76,0.0,-0.99994,0.0,0.00878]
[1777729211832,46.5,78308.57,0.0,-0.99994,0.0,0.00884]
[1777729213364,46.5,78308.57,0.0,-0.99994,0.0,0.00884]
[1777729213407,46.5,78309.87,0.0,-0.99994,0.0,0.00887]
[1777729213575,46.5,78309.87,0.0,-0.99994,0.0,0.00887]
[1777729213845,46.5,78311.98,0.0,-0.99994,0.0,0.00891]
[1777729215317,46.5,78311.98,0.0,-0.99994,0.0,0.00891]
[1777729215324,46.5,78311.98,0.0,-0.99994,0.0,0.00891]
[1777729220894,46.5,78311.47,0.0,-0.99994,0.0,0.0089]
[1777729221700,46.5,78311.47,0.0,-0.99994,0.0,0.0089]
[1777729221826,46.5,78311.47,0.0,-0.99994,0.0,0.0089]
[1777729223431,46.5,78311.32,0.0,-0.99994,0.0,0.0089]
[1777729223574,46.5,78311.32,0.0,-0.99994,0.0,0.0089]
[1777729223533,46.5,78311.32,0.0,-0.99994,0.0,0.0089]
[1777729229959,46.5,78311.38,0.0,-0.99994,0.0,0.0089]
[1777729231973,46.5,78311.42,0.0,-0.99994,0.0,0.00883]
[1777729237008,46.5,78311.88,0.0,-0.99994,0.0,0.00884]
[1777729240030,46.5,78314.05,0.0,-0.99994,0.0,0.00889]
[1777729242471,46.5,78314.05,0.0,-0.99994,0.0,0.00889]
[1777729248087,46.5,78314.02,0.0,-0.99994,0.0,0.00889]
[1777729251108,46.5,78316.12,0.0,-0.99994,0.0,0.00893]
[1777729252115,46.5,78318.11,0.0,-0.99994,0.0,0.00897]
[1777729254543,46.5,78318.2,0.0,-0.99994,0.0,0.00897]
[1777729254574,46.5,78318.2,0.0,-0.99994,0.0,0.00897]
[1777729254605,46.5,78321.57,0.0,-0.99994,0.0,0.00905]
[1777729257150,46.5,78323.84,0.0,-0.99994,0.0,0.00909]
[1777729260171,46.5,78326.74,0.0,-0.99994,0.0,0.00915]
[1777729262185,46.5,78328.88,0.0,-0.99994,0.0,0.0092]
[1777729267220,46.5,78328.77,0.0,-0.99994,0.0,0.0092]
[1777729279305,46.5,78329.28,0.0,-0.99994,0.0,0.00921]
[1777729284340,46.5,78329.66,0.0,-0.99994,0.0,0.00922]
[1777729292396,46.5,78329.7,0.0,-0.99994,0.0,0.00915]
[1777729299445,46.5,78333.4,0.0,-0.99994,0.0,0.00923]
[1777729305487,46.5,78332.57,0.0,-0.99994,0.0,0.00921]
[1777729308507,46.5,78330.37,0.0,-0.99994,0.0,0.00917]
[1777729313544,46.5,78329.51,0.0,-0.99994,0.0,0.00915]
[1777729321598,46.5,78329.11,0.0,-0.99994,0.0,0.00914]
[1777729326634,46.5,78328.9,0.0,-0.99994,0.0,0.00913]
[1777729331669,46.5,78329.76,0.0,-0.99994,0.0,0.00915]
[1777729337711,46.5,78329.72,0.0,-0.99994,0.0,0.00915]
[1777729342747,46.5,78329.82,0.0,-0.99994,0.0,0.00915]
[1777729347782,46.5,78329.43,0.0,-0.99994,0.0,0.00915]
[1777729351810,46.5,78329.35,0.0,-0.99994,0.0,0.00908]
[1777729358859,46.5,78329.68,0.0,-0.99994,0.0,0.00909]
[1777729363894,46.5,78329.69,0.0,-0.99994,0.0,0.00909]
[1777729370944,46.5,78330.27,0.0,-0.99994,0.0,0.0091]
[1777729374972,46.5,78332.12,0.0,-0.99994,0.0,0.00914]
[1777729380015,46.5,78334.29,0.0,-0.99994,0.0,0.00918]
[1777729382024,46.5,78339.14,0.0,-0.99994,0.0,0.00929]
[1777729383031,46.5,78341.49,0.0,-0.99994,0.0,0.00934]
[1777729388066,46.5,78341.31,0.0,-0.99994,0.0,0.00933]
[1777729393101,46.5,78341.21,0.0,-0.99994,0.0,0.00933]
[1777729398142,46.5,78341.61,0.0,-0.99994,0.0,0.00934]
[1777729403177,46.5,78343.25,0.0,-0.99994,0.0,0.00938]
[1777729409220,46.5,78343.08,0.0,-0.99994,0.0,0.00937]
[1777729411234,46.5,78343.49,0.0,-0.99994,0.0,0.00931]
[1777729419289,46.5,78343.07,0.0,-0.99994,0.0,0.0093]
[1777729424327,46.5,78343.31,0.0,-0.99994,0.0,0.00931]
[1777729427477,46.5,78343.18,0.0,-0.99994,0.0,0.00931]
[1777729428075,46.5,78343.05,0.0,-0.99994,0.0,0.0093]
[1777729433390,46.5,78344.4,0.0,-0.99994,0.0,0.00933]
[1777729436782,46.5,78345.03,0.0,-0.99994,0.0,0.00935]
[1777729436827,46.5,78344.85,0.0,-0.99994,0.0,0.00934]
[1777729437146,46.5,78344.85,0.0,-0.99994,0.0,0.00934]
[1777729437326,46.5,78344.85,0.0,-0.99994,0.0,0.00934]
[1777729437418,46.5,78344.97,0.0,-0.99994,0.0,0.00935]
[1777729442452,46.5,78345.14,0.0,-0.99994,0.0,0.00935]
[1777729443460,46.5,78347.37,0.0,-0.99994,0.0,0.0094]
[1777729445474,46.5,78352.19,0.0,-0.99993,0.0,0.0095]
[1777729446766,46.5,78352.19,0.0,-0.99993,0.0,0.0095]
[1777729446787,46.5,78351.6,0.0,-0.99993,0.0,0.00949]
[1777729446826,46.5,78351.6,0.0,-0.99993,0.0,0.00949]
[1777729447064,46.5,78351.6,0.0,-0.99993,0.0,0.00949]
[1777729447076,46.5,78351.6,0.0,-0.99993,0.0,0.00949]
[1777729452523,46.5,78351.11,0.0,-0.99993,0.0,0.00948]
[1777729453530,46.5,78353.29,0.0,-0.99993,0.0,0.00953]
[1777729455694,46.5,78353.42,0.0,-0.99993,0.0,0.00953]
[1777729455751,46.5,78353.81,0.0,-0.99993,0.0,0.00954]
[1777729455826,46.5,78353.81,0.0,-0.99993,0.0,0.00954]
[1777729455879,46.5,78353.81,0.0,-0.99993,0.0,0.00954]
[1777729456079,46.5,78353.81,0.0,-0.99993,0.0,0.00954]
[1777729461586,46.5,78354.0,0.0,-0.99993,0.0,0.00954]
[1777729466621,46.5,78354.26,0.0,-0.99993,0.0,0.00955]
[1777729474676,46.5,78354.57,0.0,-0.99993,0.0,0.00949]
[1777729479436,46.5,78354.6,0.0,-0.99993,0.0,0.00949]
[1777729479489,46.5,78354.6,0.0,-0.99993,0.0,0.00949]
[1777729479576,46.5,78354.6,0.0,-0.99993,0.0,0.00949]
[1777729479711,46.5,78354.18,0.0,-0.99993,0.0,0.00948]
[1777729485754,46.5,78354.49,0.0,-0.99993,0.0,0.00949]
[1777729490789,46.5,78358.29,0.0,-0.99993,0.0,0.00957]
[1777729492976,46.5,78358.36,0.0,-0.99993,0.0,0.00957]
[1777729493074,46.5,78358.36,0.0,-0.99993,0.0,0.00957]
[1777729493186,46.5,78358.36,0.0,-0.99993,0.0,0.00957]
[1777729493325,46.5,78358.36,0.0,-0.99993,0.0,0.00957]
[1777729493810,46.5,78359.28,0.0,-0.99993,0.0,0.00959]
[1777729498845,46.5,78359.06,0.0,-0.99993,0.0,0.00959]
[1777729500494,46.5,78359.06,0.0,-0.99993,0.0,0.00959]
[1777729500574,46.5,78359.06,0.0,-0.99993,0.0,0.00959]
[1777729500663,46.5,78359.06,0.0,-0.99993,0.0,0.00959]
[1777729500828,46.5,78359.06,0.0,-0.99993,0.0,0.00959]
[1777729500859,46.5,78358.54,0.0,-0.99993,0.0,0.00957]
[1777729505894,46.5,78358.68,0.0,-0.99993,0.0,0.00958]
[1777729510929,46.5,78358.38,0.0,-0.99993,0.0,0.00957]
[1777729516571,46.5,78358.03,0.0,-0.99993,0.0,0.00956]
[1777729516620,46.5,78358.03,0.0,-0.99993,0.0,0.00956]
[1777729516826,46.5,78358.03,0.0,-0.99993,0.0,0.00956]
[1777729516670,46.5,78358.03,0.0,-0.99993,0.0,0.00956]
[1777729522006,46.5,78358.03,0.0,-0.99993,0.0,0.00956]
[1777729527041,46.5,78356.79,0.0,-0.99993,0.0,0.00954]
[1777729529989,46.5,78356.7,0.0,-0.99993,0.0,0.00953]
[1777729530076,46.5,78356.7,0.0,-0.99993,0.0,0.00953]
[1777729530229,46.5,78356.7,0.0,-0.99993,0.0,0.00953]
[1777729530331,46.5,78356.7,0.0,-0.99993,0.0,0.00953]
[1777729530433,46.5,78356.66,0.0,-0.99993,0.0,0.00953]
[1777729531069,46.5,78356.55,0.0,-0.99993,0.0,0.00946]
[1777729536104,46.5,78356.54,0.0,-0.99993,0.0,0.00946]
[1777729542147,46.5,78356.36,0.0,-0.99993,0.0,0.00946]
[1777729547299,46.5,78356.66,0.0,-0.99993,0.0,0.00946]
[1777729547325,46.5,78356.66,0.0,-0.99993,0.0,0.00946]
[1777729547352,46.5,78356.66,0.0,-0.99993,0.0,0.00946]
[1777729547575,46.5,78356.66,0.0,-0.99993,0.0,0.00946]
[1777729547676,46.5,78356.66,0.0,-0.99993,0.0,0.00946]
[1777729554232,46.5,78357.13,0.0,-0.99993,0.0,0.00948]
[1777729556790,46.5,78356.98,0.0,-0.99993,0.0,0.00947]
[1777729556825,46.5,78356.98,0.0,-0.99993,0.0,0.00947]
[1777729556819,46.5,78357.1,0.0,-0.99993,0.0,0.00947]
[1777729556990,46.5,78357.1,0.0,-0.99993,0.0,0.00947]
[1777729557076,46.5,78357.1,0.0,-0.99993,0.0,0.00947]
[1777729562288,46.5,78357.0,0.0,-0.99993,0.0,0.00947]
[1777729566316,46.5,78352.9,0.0,-0.99994,0.0,0.00938]
[1777729567323,46.5,78349.73,0.0,-0.99994,0.0,0.00931]
[1777729568698,46.5,78349.73,0.0,-0.99994,0.0,0.00931]
[1777729568827,46.5,78349.73,0.0,-0.99994,0.0,0.00931]
[1777729568913,46.5,78349.73,0.0,-0.99994,0.0,0.00931]
[1777729568924,46.5,78350.05,0.0,-0.99994,0.0,0.00932]
[1777729569077,46.5,78350.05,0.0,-0.99994,0.0,0.00932]
[1777729572358,46.5,78347.82,0.0,-0.99994,0.0,0.00927]
[1777729575666,46.5,78347.3,0.0,-0.99994,0.0,0.00926]
[1777729575825,46.5,78347.3,0.0,-0.99994,0.0,0.00926]
[1777729575926,46.5,78346.57,0.0,-0.99994,0.0,0.00925]
[1777729580082,46.5,78345.61,0.0,-0.99994,0.0,0.00923]
[1777729580328,46.5,78345.61,0.0,-0.99994,0.0,0.00923]
[1777729584443,46.5,78343.82,0.0,-0.99994,0.0,0.00919]
[1777729585219,46.5,78343.82,0.0,-0.99994,0.0,0.00919]
[1777729585326,46.5,78343.82,0.0,-0.99994,0.0,0.00919]
[1777729585427,46.5,78343.82,0.0,-0.99994,0.0,0.00919]
[1777729589577,46.5,78344.3,0.0,-0.99994,0.0,0.0092]
[1777729589826,46.5,78344.3,0.0,-0.99994,0.0,0.0092]
[1777729591492,46.5,78344.37,0.0,-0.99994,0.0,0.00913]
[1777729595342,46.5,78342.81,0.0,-0.99994,0.0,0.0091]
[1777729595402,46.5,78342.81,0.0,-0.99994,0.0,0.0091]
[1777729595576,46.5,78342.81,0.0,-0.99994,0.0,0.0091]
[1777729595585,46.5,78340.37,0.0,-0.99994,0.0,0.00905]
[1777729601562,46.5,78342.24,0.0,-0.99994,0.0,0.00909]
[1777729603288,46.5,78342.33,0.0,-0.99994,0.0,0.00909]
[1777729603325,46.5,78342.33,0.0,-0.99994,0.0,0.00909]
[1777729603480,46.5,78342.33,0.0,-0.99994,0.0,0.00909]
[1777729603577,46.5,78342.33,0.0,-0.99994,0.0,0.00909]
[1777729603581,46.5,78342.73,0.0,-0.99994,0.0,0.0091]
[1777729608611,46.5,78342.75,0.0,-0.99994,0.0,0.0091]
[1777729613646,46.5,78342.47,0.0,-0.99994,0.0,0.00909]
[1777729622709,46.5,78342.21,0.0,-0.99994,0.0,0.00909]
[1777729627743,46.5,78343.77,0.0,-0.99994,0.0,0.00912]
[1777729629540,46.5,78343.46,0.0,-0.99994,0.0,0.00911]
[1777729629577,46.5,78343.46,0.0,-0.99994,0.0,0.00911]
[1777729629718,46.5,78343.46,0.0,-0.99994,0.0,0.00911]
[1777729629828,46.5,78343.46,0.0,-0.99994,0.0,0.00911]
[1777729629928,46.5,78343.32,0.0,-0.99994,0.0,0.00911]
[1777729635800,46.5,78342.76,0.0,-0.99994,0.0,0.0091]
[1777729636266,46.5,78342.76,0.0,-0.99994,0.0,0.0091]
[1777729636331,46.5,78342.76,0.0,-0.99994,0.0,0.0091]
[1777729636808,46.5,78342.62,0.0,-0.99994,0.0,0.0091]
[1777729641843,46.5,78342.96,0.0,-0.99994,0.0,0.0091]
[1777729646878,46.5,78343.31,0.0,-0.99994,0.0,0.00911]
[1777729648189,46.5,78342.59,0.0,-0.99994,0.0,0.0091]
[1777729648326,46.5,78342.59,0.0,-0.99994,0.0,0.0091]
[1777729651913,46.5,78342.95,0.0,-0.99994,0.0,0.00904]
[1777729655500,46.5,78342.35,0.0,-0.99994,0.0,0.00902]
[1777729655578,46.5,78342.35,0.0,-0.99994,0.0,0.00902]
[1777729655742,46.5,78342.35,0.0,-0.99994,0.0,0.00902]
[1777729655827,46.5,78342.35,0.0,-0.99994,0.0,0.00902]
[1777729655941,46.5,78342.44,0.0,-0.99994,0.0,0.00903]
[1777729660976,46.5,78342.46,0.0,-0.99994,0.0,0.00903]
[1777729666011,46.5,78341.98,0.0,-0.99994,0.0,0.00902]
[1777729668308,46.5,78342.09,0.0,-0.99994,0.0,0.00902]
[1777729668326,46.5,78342.09,0.0,-0.99994,0.0,0.00902]
[1777729668409,46.5,78342.09,0.0,-0.99994,0.0,0.00902]
[1777729674067,46.5,78342.18,0.0,-0.99994,0.0,0.00902]
[1777729677884,46.5,78342.32,0.0,-0.99994,0.0,0.00902]
[1777729678079,46.5,78342.32,0.0,-0.99994,0.0,0.00902]
[1777729683131,46.5,78342.43,0.0,-0.99994,0.0,0.00903]
[1777729688166,46.5,78342.25,0.0,-0.99994,0.0,0.00902]
[1777729693201,46.5,78343.39,0.0,-0.99994,0.0,0.00905]
[1777729695020,46.5,78343.39,0.0,-0.99994,0.0,0.00905]
[1777729695076,46.5,78342.45,0.0,-0.99994,0.0,0.00903]
[1777729695143,46.5,78342.45,0.0,-0.99994,0.0,0.00903]
[1777729695326,46.5,78342.45,0.0,-0.99994,0.0,0.00903]
[1777729695403,46.5,78342.45,0.0,-0.99994,0.0,0.00903]
[1777729701257,46.5,78342.29,0.0,-0.99994,0.0,0.00902]
[1777729706292,46.5,78342.4,0.0,-0.99994,0.0,0.00903]
[1777729709425,46.5,78342.5,0.0,-0.99994,0.0,0.00903]
[1777729709577,46.5,78342.5,0.0,-0.99994,0.0,0.00903]
[1777729709585,46.5,78342.5,0.0,-0.99994,0.0,0.00903]
[1777729709826,46.5,78342.5,0.0,-0.99994,0.0,0.00903]
[1777729709927,46.5,78342.3,0.0,-0.99994,0.0,0.00902]
[1777729712080,46.5,78342.18,0.0,-0.99994,0.0,0.00902]
[1777729712334,46.5,78341.13,0.0,-0.99994,0.0,0.00893]
[1777729719383,46.5,78340.89,0.0,-0.99994,0.0,0.00893]
[1777729721078,46.5,78340.89,0.0,-0.99994,0.0,0.00893]
[1777729721244,46.5,78340.89,0.0,-0.99994,0.0,0.00893]
[1777729721330,46.5,78340.89,0.0,-0.99994,0.0,0.00893]
[1777729721397,46.5,78341.03,0.0,-0.99994,0.0,0.00893]
[1777729726436,46.5,78340.74,0.0,-0.99994,0.0,0.00893]
[1777729731470,46.5,78340.79,0.0,-0.99994,0.0,0.00893]
[1777729733403,46.5,78340.81,0.0,-0.99994,0.0,0.00893]
[1777729733577,46.5,78340.81,0.0,-0.99994,0.0,0.00893]
[1777729733594,46.5,78340.81,0.0,-0.99994,0.0,0.00893]
[1777729733830,46.5,78340.81,0.0,-0.99994,0.0,0.00893]
[1777729733916,46.5,78340.81,0.0,-0.99994,0.0,0.00893]
[1777729742549,46.5,78340.44,0.0,-0.99994,0.0,0.00892]
[1777729747851,46.5,78340.57,0.0,-0.99994,0.0,0.00892]
[1777729748040,46.5,78340.57,0.0,-0.99994,0.0,0.00892]
[1777729748076,46.5,78340.57,0.0,-0.99994,0.0,0.00892]
[1777729747927,46.5,78340.57,0.0,-0.99994,0.0,0.00892]
[1777729753626,46.5,78340.62,0.0,-0.99994,0.0,0.00892]
[1777729758661,46.5,78340.6,0.0,-0.99994,0.0,0.00892]
[1777729763696,46.5,78340.49,0.0,-0.99994,0.0,0.00892]
[1777729768731,46.5,78340.41,0.0,-0.99994,0.0,0.00892]
[1777729771752,46.5,78340.59,0.0,-0.99994,0.0,0.00886]
[1777729773421,46.5,78339.79,0.0,-0.99994,0.0,0.00884]
[1777729773577,46.5,78339.79,0.0,-0.99994,0.0,0.00884]
[1777729773621,46.5,78339.79,0.0,-0.99994,0.0,0.00884]
[1777729773827,46.5,78339.79,0.0,-0.99994,0.0,0.00884]
[1777729773927,46.5,78339.43,0.0,-0.99994,0.0,0.00883]
[1777729780815,46.5,78339.31,0.0,-0.99994,0.0,0.00883]
[1777729785850,46.5,78339.77,0.0,-0.99994,0.0,0.00884]
[1777729791892,46.5,78339.78,0.0,-0.99994,0.0,0.00884]
[1777729794135,46.5,78340.52,0.0,-0.99994,0.0,0.00886]
[1777729794325,46.5,78339.73,0.0,-0.99994,0.0,0.00884]
[1777729794326,46.5,78339.73,0.0,-0.99994,0.0,0.00884]
[1777729794576,46.5,78339.73,0.0,-0.99994,0.0,0.00884]
[1777729794913,46.5,78338.55,0.0,-0.99994,0.0,0.00882]
[1777729799948,46.5,78338.52,0.0,-0.99994,0.0,0.00882]
[1777729804983,46.5,78338.39,0.0,-0.99994,0.0,0.00881]
[1777729807733,46.5,78337.01,0.0,-0.99994,0.0,0.00878]
[1777729807826,46.5,78337.01,0.0,-0.99994,0.0,0.00878]
[1777729808015,46.5,78337.01,0.0,-0.99994,0.0,0.00878]
[1777729808076,46.5,78337.01,0.0,-0.99994,0.0,0.00878]
[1777729808060,46.5,78337.01,0.0,-0.99994,0.0,0.00878]
[1777729814757,46.5,78336.8,0.0,-0.99994,0.0,0.00878]
[1777729814826,46.5,78336.8,0.0,-0.99994,0.0,0.00878]
[1777729814990,46.5,78336.8,0.0,-0.99994,0.0,0.00878]
[1777729815078,46.5,78336.8,0.0,-0.99994,0.0,0.00878]
[1777729815091,46.5,78336.8,0.0,-0.99994,0.0,0.00878]
[1777729820103,46.5,78336.72,0.0,-0.99994,0.0,0.00878]
[1777729825137,46.5,78336.69,0.0,-0.99994,0.0,0.00878]
[1777729830173,46.5,78336.82,0.0,-0.99994,0.0,0.00878]
[1777729831441,46.5,78336.82,0.0,-0.99994,0.0,0.00878]
[1777729831575,46.5,78336.82,0.0,-0.99994,0.0,0.00878]
[1777729831853,46.5,78336.82,0.0,-0.99994,0.0,0.00878]
[1777729832076,46.5,78336.82,0.0,-0.99994,0.0,0.00878]
[1777729832187,46.5,78336.63,0.0,-0.99994,0.0,0.00871]
[1777729838229,46.5,78336.66,0.0,-0.99994,0.0,0.00871]
[1777729844205,46.5,78337.58,0.0,-0.99994,0.0,0.00873]
[1777729844325,46.5,78337.77,0.0,-0.99994,0.0,0.00874]
[1777729844512,46.5,78337.77,0.0,-0.99994,0.0,0.00874]
[1777729844576,46.5,78337.77,0.0,-0.99994,0.0,0.00874]
[1777729844677,46.5,78337.77,0.0,-0.99994,0.0,0.00874]
[1777729851322,46.5,78337.51,0.0,-0.99994,0.0,0.00873]
[1777729856357,46.5,78337.51,0.0,-0.99994,0.0,0.00873]
[1777729858093,46.5,78337.51,0.0,-0.99994,0.0,0.00873]
[1777729858327,46.5,78337.51,0.0,-0.99994,0.0,0.00873]
[1777729858935,46.5,78337.51,0.0,-0.99994,0.0,0.00873]
[1777729859074,46.5,78337.51,0.0,-0.99994,0.0,0.00873]
[1777729859176,46.5,78337.46,0.0,-0.99994,0.0,0.00873]
[1777729864413,46.5,78337.63,0.0,-0.99994,0.0,0.00873]
[1777729867840,46.5,78338.41,0.0,-0.99994,0.0,0.00875]
[1777729868078,46.5,78338.41,0.0,-0.99994,0.0,0.00875]
[1777729873476,46.5,78337.31,0.0,-0.99994,0.0,0.00873]
[1777729879517,46.5,78337.34,0.0,-0.99994,0.0,0.00873]
[1777729885560,46.5,78337.71,0.0,-0.99994,0.0,0.00874]
[1777729890594,46.5,78337.57,0.0,-0.99994,0.0,0.00873]
[1777729891602,46.5,78337.64,0.0,-0.99994,0.0,0.00867]
[1777729899658,46.5,78337.33,0.0,-0.99994,0.0,0.00866]
[1777729909728,46.5,78337.28,0.0,-0.99994,0.0,0.00866]
[1777729916777,46.5,78336.56,0.0,-0.99994,0.0,0.00865]
[1777729918053,46.5,78336.56,0.0,-0.99994,0.0,0.00865]
[1777729918075,46.5,78336.56,0.0,-0.99994,0.0,0.00865]
[1777729918154,46.5,78336.56,0.0,-0.99994,0.0,0.00865]
[1777729918351,46.5,78336.56,0.0,-0.99994,0.0,0.00865]
[1777729918576,46.5,78336.56,0.0,-0.99994,0.0,0.00865]
[1777729924833,46.5,78326.27,0.0,-0.99994,0.0,0.00844]
[1777729925840,46.5,78321.0,0.0,-0.99994,0.0,0.00834]
[1777729926584,46.5,78321.0,0.0,-0.99994,0.0,0.00834]
[1777729926826,46.5,78321.0,0.0,-0.99994,0.0,0.00834]
[1777729926935,46.5,78321.0,0.0,-0.99994,0.0,0.00834]
[1777729927076,46.5,78321.0,0.0,-0.99994,0.0,0.00834]
[1777729927175,46.5,78320.63,0.0,-0.99994,0.0,0.00833]
[1777729932816,46.5,78320.65,0.0,-0.99994,0.0,0.00833]
[1777729932826,46.5,78320.65,0.0,-0.99994,0.0,0.00833]
[1777729937924,46.5,78320.72,0.0,-0.99994,0.0,0.00833]
[1777729941058,46.5,78320.68,0.0,-0.99994,0.0,0.00833]
[1777729941077,46.5,78320.68,0.0,-0.99994,0.0,0.00833]
[1777729941159,46.5,78320.71,0.0,-0.99994,0.0,0.00833]
[1777729941308,46.5,78320.71,0.0,-0.99994,0.0,0.00833]
[1777729941326,46.5,78320.71,0.0,-0.99994,0.0,0.00833]
[1777729946987,46.5,78321.03,0.0,-0.99994,0.0,0.00834]
[1777729952022,46.5,78320.82,0.0,-0.99994,0.0,0.00828]
[1777729957056,46.5,78319.72,0.0,-0.99994,0.0,0.00825]
[1777729963098,46.5,78320.57,0.0,-0.99994,0.0,0.00827]
[1777729965109,46.5,78319.38,0.0,-0.99994,0.0,0.00825]
[1777729965323,46.5,78319.51,0.0,-0.99994,0.0,0.00825]
[1777729965556,46.5,78319.51,0.0,-0.99994,0.0,0.00825]
[1777729965576,46.5,78319.51,0.0,-0.99994,0.0,0.00825]
[1777729965428,46.5,78319.51,0.0,-0.99994,0.0,0.00825]
[1777729971154,46.5,78319.76,0.0,-0.99994,0.0,0.00825]
[1777729971851,46.5,78319.76,0.0,-0.99994,0.0,0.00825]
[1777729972077,46.5,78319.76,0.0,-0.99994,0.0,0.00825]
[1777729979210,46.5,78319.53,0.0,-0.99994,0.0,0.00825]
[1777729982847,46.5,78319.37,0.0,-0.99994,0.0,0.00825]
[1777729983077,46.5,78319.37,0.0,-0.99994,0.0,0.00825]
[1777729983134,46.5,78319.37,0.0,-0.99994,0.0,0.00825]
[1777729983331,46.5,78319.37,0.0,-0.99994,0.0,0.00825]
[1777729983239,46.5,78319.48,0.0,-0.99994,0.0,0.00825]
[1777729988274,46.5,78319.43,0.0,-0.99994,0.0,0.00825]
[1777729990288,46.5,78321.49,0.0,-0.99994,0.0,0.00829]
[1777729991295,46.5,78325.47,0.0,-0.99994,0.0,0.00837]
[1777729991480,46.5,78325.47,0.0,-0.99994,0.0,0.00837]
[1777729991545,46.5,78325.47,0.0,-0.99994,0.0,0.00837]
[1777729991950,46.5,78325.47,0.0,-0.99994,0.0,0.00837]
[1777729992085,46.5,78325.47,0.0,-0.99994,0.0,0.00837]
[1777729992302,46.5,78331.28,0.0,-0.99994,0.0,0.00848]
[1777729995323,46.5,78333.03,0.0,-0.99994,0.0,0.00851]
[1777729999860,46.5,78332.76,0.0,-0.99994,0.0,0.00851]
[1777730000077,46.5,78332.76,0.0,-0.99994,0.0,0.00851]
[1777730000101,46.5,78332.76,0.0,-0.99994,0.0,0.00851]
[1777730000330,46.5,78332.76,0.0,-0.99994,0.0,0.00851]
[1777730000178,46.5,78332.76,0.0,-0.99994,0.0,0.00851]
[1777730005393,46.5,78332.71,0.0,-0.99994,0.0,0.00851]
[1777730010427,46.5,78332.42,0.0,-0.99994,0.0,0.0085]
[1777730012441,46.5,78332.39,0.0,-0.99994,0.0,0.00844]
[1777730014455,46.5,78334.26,0.0,-0.99994,0.0,0.00848]
[1777730016640,46.5,78335.06,0.0,-0.99994,0.0,0.00849]
[1777730016700,46.5,78335.06,0.0,-0.99994,0.0,0.00849]
[1777730017226,46.5,78335.06,0.0,-0.99994,0.0,0.00849]
[1777730017332,46.5,78335.06,0.0,-0.99994,0.0,0.00849]
[1777730017287,46.5,78335.73,0.0,-0.99994,0.0,0.00851]
[1777730017477,46.5,78338.66,0.0,-0.99994,0.0,0.00856]
[1777730022512,46.5,78339.13,0.0,-0.99994,0.0,0.00857]
[1777730027547,46.5,78339.81,0.0,-0.99994,0.0,0.00859]
[1777730028989,46.5,78339.81,0.0,-0.99994,0.0,0.00859]
[1777730029075,46.5,78339.81,0.0,-0.99994,0.0,0.00859]
[1777730029091,46.5,78340.76,0.0,-0.99994,0.0,0.00861]
[1777730029460,46.5,78340.76,0.0,-0.99994,0.0,0.00861]
[1777730029576,46.5,78340.76,0.0,-0.99994,0.0,0.00861]
[1777730030567,46.5,78335.74,0.0,-0.99994,0.0,0.00851]
[1777730035603,46.5,78335.09,0.0,-0.99994,0.0,0.00849]
[1777730041645,46.5,78334.79,0.0,-0.99994,0.0,0.00849]
[1777730044248,46.5,78334.94,0.0,-0.99994,0.0,0.00849]
[1777730044324,46.5,78334.94,0.0,-0.99994,0.0,0.00849]
[1777730044350,46.5,78338.07,0.0,-0.99994,0.0,0.00855]
[1777730044651,46.5,78338.07,0.0,-0.99994,0.0,0.00855]
[1777730044828,46.5,78338.07,0.0,-0.99994,0.0,0.00855]
[1777730046680,46.5,78336.17,0.0,-0.99994,0.0,0.00852]
[1777730051711,46.5,78336.19,0.0,-0.99994,0.0,0.00852]
[1777730051825,46.5,78336.19,0.0,-0.99994,0.0,0.00852]
[1777730051924,46.5,78338.03,0.0,-0.99994,0.0,0.00855]
[1777730052474,46.5,78338.03,0.0,-0.99994,0.0,0.00855]
[1777730052577,46.5,78338.03,0.0,-0.99994,0.0,0.00855]
[1777730057757,46.5,78337.5,0.0,-0.99994,0.0,0.00854]
[1777730062792,46.5,78337.61,0.0,-0.99994,0.0,0.00854]
[1777730067827,46.5,78337.21,0.0,-0.99994,0.0,0.00854]
[1777730072862,46.5,78336.27,0.0,-0.99994,0.0,0.00845]
[1777730073965,46.5,78336.27,0.0,-0.99994,0.0,0.00845]
[1777730074074,46.5,78336.27,0.0,-0.99994,0.0,0.00845]
[1777730074169,46.5,78336.68,0.0,-0.99994,0.0,0.00846]
[1777730074579,46.5,78336.68,0.0,-0.99994,0.0,0.00846]
[1777730074826,46.5,78336.68,0.0,-0.99994,0.0,0.00846]
[1777730079911,46.5,78335.95,0.0,-0.99994,0.0,0.00845]
[1777730084946,46.5,78336.95,0.0,-0.99994,0.0,0.00847]
[1777730085927,46.5,78336.95,0.0,-0.99994,0.0,0.00847]
[1777730086075,46.5,78336.95,0.0,-0.99994,0.0,0.00847]
[1777730086138,46.5,78338.33,0.0,-0.99994,0.0,0.0085]
[1777730086558,46.5,78338.33,0.0,-0.99994,0.0,0.0085]
[1777730086575,46.5,78338.33,0.0,-0.99994,0.0,0.0085]
[1777730092006,46.5,78338.39,0.0,-0.99994,0.0,0.0085]
[1777730094645,46.5,78338.08,0.0,-0.99994,0.0,0.00849]
[1777730094825,46.5,78338.08,0.0,-0.99994,0.0,0.00849]
[1777730095361,46.5,78338.08,0.0,-0.99994,0.0,0.00849]
[1777730095425,46.5,78337.96,0.0,-0.99994,0.0,0.00849]
[1777730095575,46.5,78337.96,0.0,-0.99994,0.0,0.00849]
[1777730099318,46.5,78338.25,0.0,-0.99994,0.0,0.00849]
[1777730099328,46.5,78338.25,0.0,-0.99994,0.0,0.00849]
[1777730099420,46.5,78342.03,0.0,-0.99994,0.0,0.00857]
[1777730099753,46.5,78342.03,0.0,-0.99994,0.0,0.00857]
[1777730099827,46.5,78342.03,0.0,-0.99994,0.0,0.00857]
[1777730100058,46.5,78340.94,0.0,-0.99994,0.0,0.00855]
[1777730103079,46.5,78339.32,0.0,-0.99994,0.0,0.00852]
[1777730105966,46.5,78338.63,0.0,-0.99994,0.0,0.0085]
[1777730106076,46.5,78338.63,0.0,-0.99994,0.0,0.0085]
[1777730109317,46.5,78338.63,0.0,-0.99994,0.0,0.0085]
[1777730109329,46.5,78338.63,0.0,-0.99994,0.0,0.0085]
[1777730109416,46.5,78340.59,0.0,-0.99994,0.0,0.00854]
[1777730110637,46.5,78340.59,0.0,-0.99994,0.0,0.00854]
[1777730110826,46.5,78340.59,0.0,-0.99994,0.0,0.00854]
[1777730115163,46.5,78343.9,0.0,-0.99994,0.0,0.00861]
[1777730115583,46.5,78343.9,0.0,-0.99994,0.0,0.00861]
[1777730115825,46.5,78343.9,0.0,-0.99994,0.0,0.00861]
[1777730116170,46.5,78350.29,0.0,-0.99994,0.0,0.00874]
[1777730116634,46.5,78350.29,0.0,-0.99994,0.0,0.00874]
[1777730116826,46.5,78350.29,0.0,-0.99994,0.0,0.00874]
[1777730118184,46.5,78362.55,0.0,-0.99994,0.0,0.00899]
[1777730118821,46.5,78362.55,0.0,-0.99994,0.0,0.00899]
[1777730119191,46.5,78365.83,0.0,-0.99994,0.0,0.00906]
[1777730119935,46.5,78365.83,0.0,-0.99994,0.0,0.00906]
[1777730120076,46.5,78365.83,0.0,-0.99994,0.0,0.00906]
[1777730121205,46.5,78370.29,0.0,-0.99994,0.0,0.00915]
[1777730125233,46.5,78368.08,0.0,-0.99994,0.0,0.00911]
[1777730127385,46.5,78367.41,0.0,-0.99994,0.0,0.00909]
[1777730127575,46.5,78367.41,0.0,-0.99994,0.0,0.00909]
[1777730132283,46.5,78368.01,0.0,-0.99994,0.0,0.00904]
[1777730137318,46.5,78368.14,0.0,-0.99994,0.0,0.00904]
[1777730139332,46.5,78369.39,0.0,-0.99994,0.0,0.00907]
[1777730140633,46.5,78369.54,0.0,-0.99994,0.0,0.00907]
[1777730141346,46.5,78373.3,0.0,-0.99994,0.0,0.00915]
[1777730142353,46.5,78374.47,0.0,-0.99994,0.0,0.00918]
[1777730143360,46.5,78380.48,0.0,-0.99994,0.0,0.00931]
[1777730144367,46.5,78384.16,0.0,-0.99994,0.0,0.00939]
[1777730144647,46.5,78384.16,0.0,-0.99994,0.0,0.00939]
[1777730145374,46.5,78380.93,0.0,-0.99994,0.0,0.00932]
[1777730150409,46.5,78381.8,0.0,-0.99994,0.0,0.00933]
[1777730152825,46.5,78381.68,0.0,-0.99994,0.0,0.00933]
[1777730153430,46.5,78381.72,0.0,-0.99994,0.0,0.00933]
[1777730160480,46.5,78381.64,0.0,-0.99994,0.0,0.00933]
[1777730163435,46.5,78381.69,0.0,-0.99994,0.0,0.00933]
[1777730163580,46.5,78381.74,0.0,-0.99994,0.0,0.00933]
[1777730170552,46.5,78382.03,0.0,-0.99994,0.0,0.00934]
[1777730173966,46.5,78382.1,0.0,-0.99994,0.0,0.00934]
[1777730174075,46.5,78382.1,0.0,-0.99994,0.0,0.00934]
[1777730177017,46.5,78384.12,0.0,-0.99994,0.0,0.00938]
[1777730177076,46.5,78384.12,0.0,-0.99994,0.0,0.00938]
[1777730177178,46.5,78384.12,0.0,-0.99994,0.0,0.00938]
[1777730181758,46.5,78383.82,0.0,-0.99994,0.0,0.00938]
[1777730181826,46.5,78383.82,0.0,-0.99994,0.0,0.00938]
[1777730187671,46.5,78384.62,0.0,-0.99993,0.0,0.0094]
[1777730192224,46.5,78384.62,0.0,-0.99993,0.0,0.0094]
[1777730192325,46.5,78384.62,0.0,-0.99993,0.0,0.0094]
[1777730192388,46.5,78384.04,0.0,-0.99994,0.0,0.00932]
[1777730195591,46.5,78383.86,0.0,-0.99994,0.0,0.00931]
[1777730195825,46.5,78383.86,0.0,-0.99994,0.0,0.00931]
[1777730195927,46.5,78383.62,0.0,-0.99994,0.0,0.00931]
[1777730201536,46.5,78383.69,0.0,-0.99994,0.0,0.00931]
[1777730201581,46.5,78382.8,0.0,-0.99994,0.0,0.00929]
[1777730204789,46.5,78379.69,0.0,-0.99994,0.0,0.00922]
[1777730205866,46.5,78379.69,0.0,-0.99994,0.0,0.00922]
[1777730206075,46.5,78379.69,0.0,-0.99994,0.0,0.00922]
[1777730206271,46.5,78379.69,0.0,-0.99994,0.0,0.00922]
[1777730206325,46.5,78379.69,0.0,-0.99994,0.0,0.00922]
[1777730206372,46.5,78379.1,0.0,-0.99994,0.0,0.00921]
[1777730211839,46.5,78380.82,0.0,-0.99994,0.0,0.00925]
[1777730215523,46.5,78381.46,0.0,-0.99994,0.0,0.00926]
[1777730219271,46.5,78382.19,0.0,-0.99994,0.0,0.00928]
[1777730219324,46.5,78382.19,0.0,-0.99994,0.0,0.00928]
[1777730219372,46.5,78382.31,0.0,-0.99994,0.0,0.00928]
[1777730225937,46.5,78381.83,0.0,-0.99994,0.0,0.00927]
[1777730228958,46.5,78379.41,0.0,-0.99994,0.0,0.00922]
[1777730231986,46.5,78376.86,0.0,-0.99994,0.0,0.00916]
[1777730237021,46.5,78376.79,0.0,-0.99994,0.0,0.00916]
[1777730242226,46.5,78376.52,0.0,-0.99994,0.0,0.00915]
[1777730242324,46.5,78376.52,0.0,-0.99994,0.0,0.00915]
[1777730250112,46.5,78376.66,0.0,-0.99994,0.0,0.00916]
[1777730253615,46.5,78379.26,0.0,-0.99994,0.0,0.00915]
[1777730256829,46.5,78379.05,0.0,-0.99994,0.0,0.00914]
[1777730256967,46.5,78379.05,0.0,-0.99994,0.0,0.00914]
[1777730257075,46.5,78379.05,0.0,-0.99994,0.0,0.00914]
[1777730257162,46.5,78378.88,0.0,-0.99994,0.0,0.00914]
[1777730262197,46.5,78378.36,0.0,-0.99994,0.0,0.00913]
[1777730267232,46.5,78377.65,0.0,-0.99994,0.0,0.00911]
[1777730269667,46.5,78377.79,0.0,-0.99994,0.0,0.00911]
[1777730269828,46.5,78377.79,0.0,-0.99994,0.0,0.00911]
[1777730275288,46.5,78377.55,0.0,-0.99994,0.0,0.00911]
[1777730281330,46.5,78377.51,0.0,-0.99994,0.0,0.00911]
[1777730286365,46.5,78377.88,0.0,-0.99994,0.0,0.00912]
[1777730287880,46.5,78377.9,0.0,-0.99994,0.0,0.00912]
[1777730288075,46.5,78377.9,0.0,-0.99994,0.0,0.00912]
[1777730288107,46.5,78377.9,0.0,-0.99994,0.0,0.00912]
[1777730288324,46.5,78377.9,0.0,-0.99994,0.0,0.00912]
[1777730288352,46.5,78377.9,0.0,-0.99994,0.0,0.00912]
[1777730293414,46.5,78377.82,0.0,-0.99994,0.0,0.00911]
[1777730299456,46.5,78377.14,0.0,-0.99994,0.0,0.0091]
[1777730305498,46.5,78376.74,0.0,-0.99994,0.0,0.00909]
[1777730306238,46.5,78376.74,0.0,-0.99994,0.0,0.00909]
[1777730306324,46.5,78376.74,0.0,-0.99994,0.0,0.00909]
[1777730311540,46.5,78376.03,0.0,-0.99994,0.0,0.00901]
[1777730317582,46.5,78375.67,0.0,-0.99994,0.0,0.009]
[1777730321648,46.5,78375.4,0.0,-0.99994,0.0,0.009]
[1777730321810,46.5,78374.9,0.0,-0.99994,0.0,0.00899]
[1777730321828,46.5,78374.9,0.0,-0.99994,0.0,0.00899]
[1777730322616,46.5,78373.0,0.0,-0.99994,0.0,0.00895]
[1777730323625,46.5,78371.12,0.0,-0.99994,0.0,0.00891]
[1777730328660,46.5,78369.46,0.0,-0.99994,0.0,0.00887]
[1777730331681,46.5,78367.29,0.0,-0.99994,0.0,0.00883]
[1777730335825,46.5,78368.55,0.0,-0.99994,0.0,0.00885]
[1777730336075,46.5,78368.55,0.0,-0.99994,0.0,0.00885]
[1777730336505,46.5,78368.55,0.0,-0.99994,0.0,0.00885]
[1777730336577,46.5,78368.55,0.0,-0.99994,0.0,0.00885]
[1777730336606,46.5,78369.28,0.0,-0.99994,0.0,0.00887]
[1777730338731,46.5,78367.4,0.0,-0.99994,0.0,0.00883]
[1777730343765,46.5,78367.15,0.0,-0.99994,0.0,0.00883]
[1777730352829,46.5,78367.11,0.0,-0.99994,0.0,0.00882]
[1777730357864,46.5,78365.1,0.0,-0.99994,0.0,0.00878]
[1777730358871,46.5,78363.34,0.0,-0.99994,0.0,0.00875]
[1777730360878,46.5,78362.63,0.0,-0.99994,0.0,0.00873]
[1777730361076,46.5,78362.63,0.0,-0.99994,0.0,0.00873]
[1777730364913,46.5,78359.95,0.0,-0.99994,0.0,0.00868]
[1777730367917,46.5,78359.41,0.0,-0.99994,0.0,0.00867]
[1777730368077,46.5,78359.41,0.0,-0.99994,0.0,0.00867]
[1777730368144,46.5,78359.41,0.0,-0.99994,0.0,0.00867]
[1777730368328,46.5,78359.41,0.0,-0.99994,0.0,0.00867]
[1777730368413,46.5,78358.59,0.0,-0.99994,0.0,0.00865]
[1777730372969,46.5,78357.32,0.0,-0.99994,0.0,0.00856]
[1777730374983,46.5,78355.56,0.0,-0.99994,0.0,0.00853]
[1777730379011,46.5,78357.32,0.0,-0.99994,0.0,0.00856]
[1777730382984,46.5,78358.69,0.0,-0.99994,0.0,0.00859]
[1777730383075,46.5,78358.69,0.0,-0.99994,0.0,0.00859]
[1777730389081,46.5,78358.81,0.0,-0.99994,0.0,0.00859]
[1777730393108,46.5,78362.12,0.0,-0.99994,0.0,0.00866]
[1777730394513,46.5,78362.12,0.0,-0.99994,0.0,0.00866]
[1777730394577,46.5,78362.12,0.0,-0.99994,0.0,0.00866]
[1777730394697,46.5,78362.12,0.0,-0.99994,0.0,0.00866]
[1777730394719,46.5,78362.27,0.0,-0.99994,0.0,0.00866]
[1777730394827,46.5,78362.27,0.0,-0.99994,0.0,0.00866]
[1777730399018,46.5,78365.27,0.0,-0.99994,0.0,0.00872]
[1777730404186,46.5,78364.92,0.0,-0.99994,0.0,0.00872]
[1777730408652,46.5,78366.1,0.0,-0.99994,0.0,0.00874]
[1777730408829,46.5,78366.17,0.0,-0.99994,0.0,0.00874]
[1777730415264,46.5,78367.57,0.0,-0.99994,0.0,0.00877]
[1777730418650,46.5,78366.66,0.0,-0.99994,0.0,0.00875]
[1777730418833,46.5,78366.63,0.0,-0.99994,0.0,0.00875]
[1777730418943,46.5,78366.63,0.0,-0.99994,0.0,0.00875]
[1777730419074,46.5,78366.63,0.0,-0.99994,0.0,0.00875]
[1777730419292,46.5,78366.34,0.0,-0.99994,0.0,0.00874]
[1777730422313,46.5,78372.75,0.0,-0.99994,0.0,0.00888]
[1777730423320,46.5,78377.5,0.0,-0.99994,0.0,0.00898]
[1777730426090,46.5,78377.51,0.0,-0.99994,0.0,0.00898]
[1777730426482,46.5,78377.51,0.0,-0.99994,0.0,0.00898]
[1777730428355,46.5,78372.68,0.0,-0.99994,0.0,0.00888]
[1777730431376,46.5,78373.56,0.0,-0.99994,0.0,0.00883]
[1777730432382,46.5,78376.04,0.0,-0.99994,0.0,0.00888]
[1777730435512,46.5,78376.58,0.0,-0.99994,0.0,0.00889]
[1777730435576,46.5,78376.58,0.0,-0.99994,0.0,0.00889]
[1777730435821,46.5,78376.42,0.0,-0.99994,0.0,0.00889]
[1777730436074,46.5,78376.42,0.0,-0.99994,0.0,0.00889]
[1777730436411,46.5,78376.54,0.0,-0.99994,0.0,0.00889]
[1777730441446,46.5,78373.12,0.0,-0.99994,0.0,0.00882]
[1777730442453,46.5,78371.07,0.0,-0.99994,0.0,0.00878]
[1777730443460,46.5,78365.04,0.0,-0.99994,0.0,0.00865]
[1777730444491,46.5,78365.04,0.0,-0.99994,0.0,0.00865]
[1777730444577,46.5,78365.04,0.0,-0.99994,0.0,0.00865]
[1777730444678,46.5,78362.12,0.0,-0.99994,0.0,0.00859]
[1777730450509,46.5,78361.28,0.0,-0.99994,0.0,0.00858]
[1777730455544,46.5,78361.1,0.0,-0.99994,0.0,0.00857]
[1777730455870,46.5,78361.1,0.0,-0.99994,0.0,0.00857]
[1777730456084,46.5,78361.1,0.0,-0.99994,0.0,0.00857]
[1777730456316,46.5,78361.1,0.0,-0.99994,0.0,0.00857]
[1777730456327,46.5,78361.1,0.0,-0.99994,0.0,0.00857]
[1777730456551,46.5,78361.07,0.0,-0.99994,0.0,0.00857]
[1777730457558,46.5,78357.43,0.0,-0.99994,0.0,0.0085]
[1777730458565,46.5,78353.21,0.0,-0.99994,0.0,0.00842]
[1777730459986,46.5,78351.77,0.0,-0.99994,0.0,0.00839]
[1777730460076,46.5,78351.77,0.0,-0.99994,0.0,0.00839]
[1777730465614,46.5,78349.59,0.0,-0.99994,0.0,0.00835]
[1777730470649,46.5,78349.42,0.0,-0.99994,0.0,0.00834]
[1777730471055,46.5,78349.42,0.0,-0.99994,0.0,0.00834]
[1777730471076,46.5,78349.42,0.0,-0.99994,0.0,0.00834]
[1777730471290,46.5,78349.42,0.0,-0.99994,0.0,0.00834]
[1777730471332,46.5,78349.42,0.0,-0.99994,0.0,0.00834]
[1777730471656,46.5,78349.35,0.0,-0.99994,0.0,0.00834]
[1777730476690,46.5,78352.53,0.0,-0.99994,0.0,0.0084]
[1777730477023,46.5,78352.53,0.0,-0.99994,0.0,0.0084]
[1777730477077,46.5,78352.53,0.0,-0.99994,0.0,0.0084]
[1777730477697,46.5,78357.31,0.0,-0.99994,0.0,0.0085]
[1777730482733,46.5,78357.22,0.0,-0.99994,0.0,0.0085]
[1777730488775,46.5,78357.42,0.0,-0.99994,0.0,0.0085]
[1777730491157,46.5,78357.42,0.0,-0.99994,0.0,0.0085]
[1777730491272,46.5,78357.42,0.0,-0.99994,0.0,0.0085]
[1777730491326,46.5,78357.42,0.0,-0.99994,0.0,0.0085]
[1777730491723,46.5,78357.42,0.0,-0.99994,0.0,0.0085]
[1777730491828,46.5,78357.42,0.0,-0.99994,0.0,0.0085]
[1777730491818,46.5,78357.42,0.0,-0.99994,0.0,0.00844]
[1777730492075,46.5,78357.42,0.0,-0.99994,0.0,0.00844]
[1777730492803,46.5,78357.62,0.0,-0.99994,0.0,0.00844]
[1777730499852,46.5,78356.78,0.0,-0.99994,0.0,0.00843]
[1777730503658,46.5,78358.14,0.0,-0.99994,0.0,0.00845]
[1777730503748,46.5,78358.14,0.0,-0.99994,0.0,0.00845]
[1777730503827,46.5,78358.14,0.0,-0.99994,0.0,0.00845]
[1777730503817,46.5,78360.05,0.0,-0.99994,0.0,0.00849]
[1777730504794,46.5,78360.05,0.0,-0.99994,0.0,0.00849]
[1777730504826,46.5,78360.05,0.0,-0.99994,0.0,0.00849]
[1777730504914,46.5,78360.23,0.0,-0.99994,0.0,0.00849]
[1777730505076,46.5,78360.23,0.0,-0.99994,0.0,0.00849]
[1777730505111,46.5,78361.22,0.0,-0.99994,0.0,0.00851]
[1777730506901,46.5,78364.53,0.0,-0.99994,0.0,0.00858]
[1777730512183,46.5,78365.12,0.0,-0.99994,0.0,0.00859]
[1777730512287,46.5,78365.12,0.0,-0.99994,0.0,0.00859]
[1777730512326,46.5,78365.12,0.0,-0.99994,0.0,0.00859]
[1777730512723,46.5,78365.12,0.0,-0.99994,0.0,0.00859]
[1777730512766,46.5,78365.12,0.0,-0.99994,0.0,0.00859]
[1777730512826,46.5,78365.12,0.0,-0.99994,0.0,0.00859]
[1777730512866,46.5,78365.25,0.0,-0.99994,0.0,0.00859]
[1777730514960,46.5,78368.27,0.0,-0.99994,0.0,0.00866]
[1777730515967,46.5,78371.32,0.0,-0.99994,0.0,0.00872]
[1777730516965,46.5,78371.32,0.0,-0.99994,0.0,0.00872]
[1777730517834,46.5,78371.32,0.0,-0.99994,0.0,0.00872]
[1777730517863,46.5,78371.32,0.0,-0.99994,0.0,0.00872]
[1777730517846,46.5,78371.22,0.0,-0.99994,0.0,0.00872]
[1777730518075,46.5,78371.22,0.0,-0.99994,0.0,0.00872]
[1777730518870,46.5,78371.22,0.0,-0.99994,0.0,0.00872]
[1777730517947,46.5,78371.22,0.0,-0.99994,0.0,0.00872]
[1777730523016,46.5,78371.28,0.0,-0.99994,0.0,0.00872]
[1777730527751,46.5,78371.3,0.0,-0.99994,0.0,0.00872]
[1777730527826,46.5,78371.3,0.0,-0.99994,0.0,0.00872]
[1777730527939,46.5,78371.12,0.0,-0.99994,0.0,0.00871]
[1777730528079,46.5,78371.12,0.0,-0.99994,0.0,0.00871]
[1777730534094,46.5,78372.94,0.0,-0.99994,0.0,0.00875]
[1777730535101,46.5,78374.61,0.0,-0.99994,0.0,0.00879]
[1777730536108,46.5,78378.78,0.0,-0.99994,0.0,0.00887]
[1777730537551,46.5,78378.78,0.0,-0.99994,0.0,0.00887]
[1777730537579,46.5,78378.78,0.0,-0.99994,0.0,0.00887]
[1777730537671,46.5,78378.78,0.0,-0.99994,0.0,0.00887]
[1777730537827,46.5,78378.78,0.0,-0.99994,0.0,0.00887]
[1777730538065,46.5,78378.6,0.0,-0.99994,0.0,0.00887]
[1777730538077,46.5,78378.6,0.0,-0.99994,0.0,0.00887]
[1777730538171,46.5,78378.6,0.0,-0.99994,0.0,0.00887]
[1777730538328,46.5,78378.6,0.0,-0.99994,0.0,0.00887]
[1777730538399,46.5,78378.62,0.0,-0.99994,0.0,0.00887]
[1777730544164,46.5,78380.59,0.0,-0.99994,0.0,0.00891]
[1777730549199,46.5,78376.42,0.0,-0.99994,0.0,0.00882]
[1777730551213,46.5,78376.44,0.0,-0.99994,0.0,0.00876]
[1777730552211,46.5,78376.44,0.0,-0.99994,0.0,0.00876]
[1777730552328,46.5,78376.44,0.0,-0.99994,0.0,0.00876]
[1777730552589,46.5,78376.44,0.0,-0.99994,0.0,0.00876]
[1777730552819,46.5,78376.44,0.0,-0.99994,0.0,0.00876]
[1777730552827,46.5,78376.44,0.0,-0.99994,0.0,0.00876]
[1777730552904,46.5,78376.49,0.0,-0.99994,0.0,0.00876]
[1777730553076,46.5,78376.49,0.0,-0.99994,0.0,0.00876]
[1777730553015,46.5,78376.49,0.0,-0.99994,0.0,0.00876]
[1777730558261,46.5,78377.96,0.0,-0.99994,0.0,0.00879]
[1777730563296,46.5,78378.51,0.0,-0.99994,0.0,0.0088]
[1777730565311,46.5,78378.51,0.0,-0.99994,0.0,0.0088]
[1777730565325,46.5,78378.51,0.0,-0.99994,0.0,0.0088]
[1777730565430,46.5,78378.51,0.0,-0.99994,0.0,0.0088]
[1777730565576,46.5,78378.51,0.0,-0.99994,0.0,0.0088]
[1777730565856,46.5,78378.51,0.0,-0.99994,0.0,0.0088]
[1777730565949,46.5,78378.51,0.0,-0.99994,0.0,0.0088]
[1777730565908,46.5,78378.44,0.0,-0.99994,0.0,0.0088]
[1777730566075,46.5,78378.44,0.0,-0.99994,0.0,0.0088]
[1777730566028,46.5,78378.44,0.0,-0.99994,0.0,0.0088]
[1777730567325,46.5,78380.24,0.0,-0.99994,0.0,0.00884]
[1777730576387,46.5,78379.56,0.0,-0.99994,0.0,0.00882]
[1777730582220,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582286,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582328,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582577,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582692,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582803,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582825,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582939,46.5,78379.44,0.0,-0.99994,0.0,0.00882]
[1777730582904,46.5,78379.6,0.0,-0.99994,0.0,0.00882]
[1777730586325,46.5,78380.13,0.0,-0.99994,0.0,0.00883]
[1777730586576,46.5,78380.13,0.0,-0.99994,0.0,0.00883]
[1777730586663,46.5,78380.13,0.0,-0.99994,0.0,0.00883]
[1777730590326,46.5,78380.21,0.0,-0.99994,0.0,0.00884]
[1777730590575,46.5,78380.21,0.0,-0.99994,0.0,0.00884]
[1777730590690,46.5,78380.21,0.0,-0.99994,0.0,0.00884]
[1777730594326,46.5,78379.97,0.0,-0.99994,0.0,0.00883]
[1777730594576,46.5,78379.97,0.0,-0.99994,0.0,0.00883]
[1777730594597,46.5,78379.97,0.0,-0.99994,0.0,0.00883]
[1777730594718,46.5,78379.97,0.0,-0.99994,0.0,0.00883]
[1777730594826,46.5,78379.97,0.0,-0.99994,0.0,0.00883]
[1777730594947,46.5,78379.97,0.0,-0.99994,0.0,0.00883]
[1777730596528,46.5,78378.0,0.0,-0.99994,0.0,0.00879]
[1777730597271,46.5,78378.0,0.0,-0.99994,0.0,0.00879]
[1777730597327,46.5,78378.0,0.0,-0.99994,0.0,0.00879]
[1777730597345,46.5,78378.0,0.0,-0.99994,0.0,0.00879]
[1777730597576,46.5,78378.0,0.0,-0.99994,0.0,0.00879]
[1777730597655,46.5,78378.59,0.0,-0.99994,0.0,0.0088]
[1777730598328,46.5,78378.59,0.0,-0.99994,0.0,0.0088]
[1777730598576,46.5,78378.59,0.0,-0.99994,0.0,0.0088]
[1777730598688,46.5,78378.59,0.0,-0.99994,0.0,0.0088]
[1777730602325,46.5,78378.73,0.0,-0.99994,0.0,0.00881]
[1777730602575,46.5,78378.73,0.0,-0.99994,0.0,0.00881]
[1777730602690,46.5,78378.73,0.0,-0.99994,0.0,0.00881]
[1777730606330,46.5,78378.7,0.0,-0.99994,0.0,0.0088]
[1777730606575,46.5,78378.7,0.0,-0.99994,0.0,0.0088]
[1777730606690,46.5,78378.7,0.0,-0.99994,0.0,0.0088]
[1777730608611,46.5,78381.69,0.0,-0.99994,0.0,0.00887]
[1777730609659,46.5,78381.69,0.0,-0.99994,0.0,0.00887]
[1777730609826,46.5,78381.69,0.0,-0.99994,0.0,0.00887]
[1777730609831,46.5,78381.69,0.0,-0.99994,0.0,0.00887]
[1777730609910,46.5,78382.13,0.0,-0.99994,0.0,0.00888]
[1777730610080,46.5,78382.13,0.0,-0.99994,0.0,0.00888]
[1777730610325,46.5,78382.13,0.0,-0.99994,0.0,0.00888]
[1777730610576,46.5,78382.13,0.0,-0.99994,0.0,0.00888]
[1777730610697,46.5,78382.13,0.0,-0.99994,0.0,0.00888]
[1777730611633,46.5,78382.5,0.0,-0.99994,0.0,0.00882]
[1777730614328,46.5,78383.27,0.0,-0.99994,0.0,0.00883]
[1777730614577,46.5,78383.27,0.0,-0.99994,0.0,0.00883]
[1777730614695,46.5,78383.27,0.0,-0.99994,0.0,0.00883]
[1777730618332,46.5,78383.29,0.0,-0.99994,0.0,0.00883]
[1777730618575,46.5,78383.29,0.0,-0.99994,0.0,0.00883]
[1777730618695,46.5,78383.29,0.0,-0.99994,0.0,0.00883]
[1777730621565,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730621576,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730621682,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730621827,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730621927,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730622327,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730622576,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730622591,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730622695,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730622826,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730622915,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730623029,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730623074,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730623174,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730623278,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730623326,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730623418,46.5,78383.89,0.0,-0.99994,0.0,0.00885]
[1777730629759,46.5,78383.88,0.0,-0.99994,0.0,0.00885]
[1777730634794,46.5,78383.32,0.0,-0.99994,0.0,0.00884]
[1777730638996,46.5,78383.73,0.0,-0.99994,0.0,0.00884]
[1777730639074,46.5,78383.73,0.0,-0.99994,0.0,0.00884]
[1777730639189,46.5,78383.73,0.0,-0.99994,0.0,0.00884]
[1777730639324,46.5,78383.73,0.0,-0.99994,0.0,0.00884]
[1777730640825,46.5,78383.73,0.0,-0.99994,0.0,0.00884]
[1777730640923,46.5,78383.73,0.0,-0.99994,0.0,0.00884]
[1777730641021,46.5,78383.72,0.0,-0.99994,0.0,0.00884]
[1777730641077,46.5,78383.72,0.0,-0.99994,0.0,0.00884]
[1777730646878,46.5,78383.58,0.0,-0.99994,0.0,0.00884]
[1777730652920,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730653154,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730653195,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730653324,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730653344,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730653458,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730653574,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730653694,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730656331,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730656575,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730656695,46.5,78383.56,0.0,-0.99994,0.0,0.00884]
[1777730657544,46.5,78383.38,0.0,-0.99994,0.0,0.00884]
[1777730657577,46.5,78383.38,0.0,-0.99994,0.0,0.00884]
[1777730657644,46.5,78383.38,0.0,-0.99994,0.0,0.00884]
[1777730657827,46.5,78383.38,0.0,-0.99994,0.0,0.00884]
[1777730657955,46.5,78383.34,0.0,-0.99994,0.0,0.00884]
[1777730660325,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730660578,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730660633,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730660743,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730660826,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730660853,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730660973,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730661075,46.5,78383.8,0.0,-0.99994,0.0,0.00885]
[1777730661194,46.5,78384.02,0.0,-0.99994,0.0,0.00885]
[1777730664326,46.5,78383.74,0.0,-0.99994,0.0,0.00884]
[1777730664575,46.5,78383.74,0.0,-0.99994,0.0,0.00884]
[1777730664673,46.5,78383.74,0.0,-0.99994,0.0,0.00884]
[1777730668329,46.5,78383.33,0.0,-0.99994,0.0,0.00884]
[1777730668574,46.5,78383.33,0.0,-0.99994,0.0,0.00884]
[1777730668688,46.5,78383.33,0.0,-0.99994,0.0,0.00884]
[1777730671046,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730672326,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730672427,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730672444,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730672577,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730672635,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730672734,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730676326,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730676575,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730676672,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730676783,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730676825,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730676897,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730677007,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730677080,46.5,78383.39,0.0,-0.99994,0.0,0.00877]
[1777730683130,46.5,78383.44,0.0,-0.99994,0.0,0.00877]
[1777730684848,46.5,78383.44,0.0,-0.99994,0.0,0.00877]
[1777730684906,46.5,78383.44,0.0,-0.99994,0.0,0.00877]
[1777730685074,46.5,78383.44,0.0,-0.99994,0.0,0.00877]
[1777730685003,46.5,78383.26,0.0,-0.99994,0.0,0.00877]
[1777730689172,46.5,78384.8,0.0,-0.99994,0.0,0.0088]
[1777730695213,46.5,78385.0,0.0,-0.99994,0.0,0.00881]
[1777730697593,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730697707,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730697826,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730697916,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730704277,46.5,78385.2,0.0,-0.99994,0.0,0.00881]
[1777730710319,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730715390,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730715443,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730715575,46.5,78385.25,0.0,-0.99994,0.0,0.00881]
[1777730715676,46.5,78387.03,0.0,-0.99994,0.0,0.00885]
[1777730722403,46.5,78387.26,0.0,-0.99994,0.0,0.00885]
[1777730728007,46.5,78387.54,0.0,-0.99994,0.0,0.00886]
[1777730728054,46.5,78387.54,0.0,-0.99994,0.0,0.00886]
[1777730728075,46.5,78387.54,0.0,-0.99994,0.0,0.00886]
[1777730728153,46.5,78387.54,0.0,-0.99994,0.0,0.00886]
[1777730731466,46.5,78387.57,0.0,-0.99994,0.0,0.00879]
[1777730742543,46.5,78387.53,0.0,-0.99994,0.0,0.00879]
[1777730746754,46.5,78388.28,0.0,-0.99994,0.0,0.00881]
[1777730746826,46.5,78388.28,0.0,-0.99994,0.0,0.00881]
[1777730746868,46.5,78388.28,0.0,-0.99994,0.0,0.00881]
[1777730747075,46.5,78388.28,0.0,-0.99994,0.0,0.00881]
[1777730747100,46.5,78388.68,0.0,-0.99994,0.0,0.00882]
[1777730751968,46.5,78388.84,0.0,-0.99994,0.0,0.00882]
[1777730753278,46.5,78388.91,0.0,-0.99994,0.0,0.00882]
[1777730755927,46.5,78388.95,0.0,-0.99994,0.0,0.00882]
[1777730755944,46.5,78388.95,0.0,-0.99994,0.0,0.00882]
[1777730756076,46.5,78388.95,0.0,-0.99994,0.0,0.00882]
[1777730756093,46.5,78388.91,0.0,-0.99994,0.0,0.00882]
[1777730762682,46.5,78389.47,0.0,-0.99994,0.0,0.00883]
[1777730770055,46.5,78390.02,0.0,-0.99994,0.0,0.00884]
[1777730770079,46.5,78390.02,0.0,-0.99994,0.0,0.00884]
[1777730770121,46.5,78390.02,0.0,-0.99994,0.0,0.00884]
[1777730770156,46.5,78390.08,0.0,-0.99994,0.0,0.00885]
[1777730770325,46.5,78390.08,0.0,-0.99994,0.0,0.00885]
[1777730773761,46.5,78385.1,0.0,-0.99994,0.0,0.00874]
[1777730774811,46.5,78385.1,0.0,-0.99994,0.0,0.00874]
[1777730774827,46.5,78385.1,0.0,-0.99994,0.0,0.00874]
[1777730774921,46.5,78385.1,0.0,-0.99994,0.0,0.00874]
[1777730775075,46.5,78385.1,0.0,-0.99994,0.0,0.00874]
[1777730775189,46.5,78385.1,0.0,-0.99994,0.0,0.00874]
[1777730775176,46.5,78386.11,0.0,-0.99994,0.0,0.00876]
[1777730778324,46.5,78386.2,0.0,-0.99994,0.0,0.00877]
[1777730778578,46.5,78386.2,0.0,-0.99994,0.0,0.00877]
[1777730778625,46.5,78386.2,0.0,-0.99994,0.0,0.00877]
[1777730778796,46.5,78386.34,0.0,-0.99994,0.0,0.00877]
[1777730782325,46.5,78386.34,0.0,-0.99994,0.0,0.00877]
[1777730782579,46.5,78386.34,0.0,-0.99994,0.0,0.00877]
[1777730782588,46.5,78386.34,0.0,-0.99994,0.0,0.00877]
[1777730782698,46.5,78386.34,0.0,-0.99994,0.0,0.00877]
[1777730782828,46.5,78386.34,0.0,-0.99994,0.0,0.00877]
[1777730782925,46.5,78386.34,0.0,-0.99994,0.0,0.00877]
[1777730782930,46.5,78386.02,0.0,-0.99994,0.0,0.00876]
[1777730785845,46.5,78384.67,0.0,-0.99994,0.0,0.00873]
[1777730786328,46.5,78384.67,0.0,-0.99994,0.0,0.00873]
[1777730786576,46.5,78384.67,0.0,-0.99994,0.0,0.00873]
[1777730786618,46.5,78384.67,0.0,-0.99994,0.0,0.00873]
[1777730786852,46.5,78383.91,0.0,-0.99994,0.0,0.00872]
[1777730790326,46.5,78383.25,0.0,-0.99994,0.0,0.0087]
[1777730790575,46.5,78383.25,0.0,-0.99994,0.0,0.0087]
[1777730790691,46.5,78383.25,0.0,-0.99994,0.0,0.0087]
[1777730790880,46.5,78383.06,0.0,-0.99994,0.0,0.0087]
[1777730794325,46.5,78382.64,0.0,-0.99994,0.0,0.00863]
[1777730794578,46.5,78382.64,0.0,-0.99994,0.0,0.00863]
[1777730794604,46.5,78382.64,0.0,-0.99994,0.0,0.00863]
[1777730794908,46.5,78382.51,0.0,-0.99994,0.0,0.00863]
[1777730797724,46.5,78382.74,0.0,-0.99994,0.0,0.00863]
[1777730797829,46.5,78382.74,0.0,-0.99994,0.0,0.00863]
[1777730797948,46.5,78382.74,0.0,-0.99994,0.0,0.00863]
[1777730798016,46.5,78381.01,0.0,-0.99994,0.0,0.0086]
[1777730798884,46.5,78381.01,0.0,-0.99994,0.0,0.0086]
[1777730799076,46.5,78381.01,0.0,-0.99994,0.0,0.0086]
[1777730799198,46.5,78381.01,0.0,-0.99994,0.0,0.0086]
[1777730799178,46.5,78375.63,0.0,-0.99994,0.0,0.00849]
[1777730799943,46.5,78372.25,0.0,-0.99994,0.0,0.00842]
[1777730802332,46.5,78372.08,0.0,-0.99994,0.0,0.00842]
[1777730802576,46.5,78372.08,0.0,-0.99994,0.0,0.00842]
[1777730802677,46.5,78372.08,0.0,-0.99994,0.0,0.00842]
[1777730802964,46.5,78372.29,0.0,-0.99994,0.0,0.00842]
[1777730806331,46.5,78372.51,0.0,-0.99994,0.0,0.00843]
[1777730806576,46.5,78372.51,0.0,-0.99994,0.0,0.00843]
[1777730806633,46.5,78372.51,0.0,-0.99994,0.0,0.00843]
[1777730806742,46.5,78372.51,0.0,-0.99994,0.0,0.00843]
[1777730806826,46.5,78372.51,0.0,-0.99994,0.0,0.00843]
[1777730806939,46.5,78372.51,0.0,-0.99994,0.0,0.00843]
[1777730806992,46.5,78372.68,0.0,-0.99994,0.0,0.00843]
[1777730810329,46.5,78372.38,0.0,-0.99994,0.0,0.00842]
[1777730810577,46.5,78372.38,0.0,-0.99994,0.0,0.00842]
[1777730810695,46.5,78372.38,0.0,-0.99994,0.0,0.00842]
[1777730810808,46.5,78372.38,0.0,-0.99994,0.0,0.00842]
[1777730810827,46.5,78372.38,0.0,-0.99994,0.0,0.00842]
[1777730810926,46.5,78372.38,0.0,-0.99994,0.0,0.00842]
[1777730811020,46.5,78372.18,0.0,-0.99994,0.0,0.00842]
[1777730814327,46.5,78371.92,0.0,-0.99994,0.0,0.00841]
[1777730814582,46.5,78371.92,0.0,-0.99994,0.0,0.00841]
[1777730814649,46.5,78371.92,0.0,-0.99994,0.0,0.00841]
[1777730815048,46.5,78371.58,0.0,-0.99994,0.0,0.00841]
[1777730818325,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730818576,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730818692,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730818787,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730822329,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730822578,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730822698,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730823240,46.5,78371.36,0.0,-0.99994,0.0,0.0084]
[1777730823104,46.5,78369.0,0.0,-0.99994,0.0,0.00836]
[1777730825118,46.5,78368.06,0.0,-0.99994,0.0,0.00834]
[1777730830153,46.5,78367.57,0.0,-0.99994,0.0,0.00833]
[1777730831994,46.5,78367.57,0.0,-0.99994,0.0,0.00833]
[1777730835188,46.5,78365.7,0.0,-0.99994,0.0,0.00829]
[1777730837202,46.5,78363.67,0.0,-0.99994,0.0,0.00825]
[1777730837446,46.5,78363.67,0.0,-0.99994,0.0,0.00825]
[1777730837580,46.5,78363.67,0.0,-0.99994,0.0,0.00825]
[1777730838210,46.5,78363.78,0.0,-0.99994,0.0,0.00825]
[1777730846231,46.5,78363.41,0.0,-0.99994,0.0,0.00825]
[1777730853315,46.5,78363.21,0.0,-0.99994,0.0,0.00818]
[1777730859359,46.5,78363.77,0.0,-0.99994,0.0,0.00819]
[1777730866408,46.5,78363.68,0.0,-0.99994,0.0,0.00819]
[1777730870436,46.5,78361.82,0.0,-0.99994,0.0,0.00815]
[1777730875470,46.5,78361.99,0.0,-0.99994,0.0,0.00816]
[1777730881513,46.5,78361.68,0.0,-0.99994,0.0,0.00815]
[1777730889570,46.5,78361.85,0.0,-0.99994,0.0,0.00816]
[1777730897626,46.5,78361.47,0.0,-0.99994,0.0,0.00815]
[1777730907696,46.5,78361.47,0.0,-0.99994,0.0,0.00815]
[1777730917769,46.5,78361.47,0.0,-0.99994,0.0,0.00809]
[1777730925826,46.5,78361.26,0.0,-0.99994,0.0,0.00808]
[1777730927840,46.5,78360.21,0.0,-0.99994,0.0,0.00806]
[1777730932901,46.5,78360.8,0.0,-0.99994,0.0,0.00807]
[1777730937936,46.5,78360.34,0.0,-0.99994,0.0,0.00807]
[1777730942972,46.5,78361.29,0.0,-0.99994,0.0,0.00808]
[1777730949019,46.5,78360.91,0.0,-0.99994,0.0,0.00808]
[1777730954053,46.5,78359.86,0.0,-0.99994,0.0,0.00806]
[1777730959089,46.5,78360.37,0.0,-0.99994,0.0,0.00807]
[1777730966138,46.5,78359.79,0.0,-0.99994,0.0,0.00806]
[1777730967145,46.5,78348.17,0.0,-0.99995,0.0,0.00784]
[1777730968152,46.5,78346.4,0.0,-0.99995,0.0,0.0078]
[1777730973187,46.5,78345.17,0.0,-0.99995,0.0,0.00772]
[1777730978223,46.5,78344.77,0.0,-0.99995,0.0,0.00772]
[1777730983257,46.5,78344.11,0.0,-0.99995,0.0,0.0077]
[1777730984265,46.5,78342.63,0.0,-0.99995,0.0,0.00768]
[1777730987286,46.5,78341.7,0.0,-0.99995,0.0,0.00766]
[1777730994334,46.5,78332.37,0.0,-0.99995,0.0,0.00749]
[1777730995342,46.5,78331.3,0.0,-0.99995,0.0,0.00747]
[1777731000377,46.5,78331.8,0.0,-0.99995,0.0,0.00748]
[1777731008433,46.5,78331.61,0.0,-0.99995,0.0,0.00748]
[1777731013468,46.5,78331.75,0.0,-0.99995,0.0,0.00748]
[1777731016490,46.5,78330.53,0.0,-0.99995,0.0,0.00746]
[1777731018505,46.5,78329.42,0.0,-0.99995,0.0,0.00744]
[1777731019511,46.5,78327.71,0.0,-0.99995,0.0,0.00741]
[1777731021525,46.5,78325.91,0.0,-0.99995,0.0,0.00738]
[1777731023539,46.5,78324.28,0.0,-0.99995,0.0,0.00735]
[1777731026560,46.5,78323.33,0.0,-0.99995,0.0,0.00733]
[1777731031172,46.5,78322.65,0.0,-0.99995,0.0,0.00732]
[1777731031243,46.5,78322.65,0.0,-0.99995,0.0,0.00732]
[1777731031266,46.5,78322.95,0.0,-0.99995,0.0,0.00727]
[1777731031594,46.5,78320.55,0.0,-0.99995,0.0,0.00723]
[1777731032602,46.5,78319.21,0.0,-0.99995,0.0,0.00721]
[1777731034326,46.5,78319.21,0.0,-0.99995,0.0,0.00721]
[1777731034580,46.5,78319.83,0.0,-0.99995,0.0,0.00722]
[1777731040658,46.5,78319.68,0.0,-0.99995,0.0,0.00721]
[1777731045693,46.5,78319.91,0.0,-0.99995,0.0,0.00722]
[1777731049721,46.5,78321.39,0.0,-0.99995,0.0,0.00724]
[1777731055763,46.5,78321.06,0.0,-0.99995,0.0,0.00724]
[1777731058784,46.5,78321.85,0.0,-0.99995,0.0,0.00725]
[1777731060798,46.5,78320.98,0.0,-0.99995,0.0,0.00724]
[1777731061805,46.5,78322.38,0.0,-0.99995,0.0,0.00726]
[1777731062812,46.5,78324.49,0.0,-0.99995,0.0,0.0073]
[1777731063819,46.5,78325.71,0.0,-0.99995,0.0,0.00732]
[1777731067847,46.5,78326.63,0.0,-0.99995,0.0,0.00733]
[1777731072882,46.5,78326.01,0.0,-0.99995,0.0,0.00732]
[1777731076981,46.5,78326.05,0.0,-0.99995,0.0,0.00732]
[1777731079566,46.5,78326.2,0.0,-0.99995,0.0,0.00733]
[1777731084967,46.5,78326.07,0.0,-0.99995,0.0,0.00733]
[1777731091009,46.5,78326.18,0.0,-0.99995,0.0,0.00727]
[1777731096044,46.5,78326.2,0.0,-0.99995,0.0,0.00727]
[1777731104100,46.5,78326.01,0.0,-0.99995,0.0,0.00727]
[1777731113164,46.5,78325.87,0.0,-0.99995,0.0,0.00727]
[1777731123235,46.5,78325.75,0.0,-0.99995,0.0,0.00726]
[1777731128273,46.5,78325.68,0.0,-0.99995,0.0,0.00726]
[1777731133307,46.5,78325.75,0.0,-0.99995,0.0,0.00726]
[1777731135323,46.5,78322.52,0.0,-0.99995,0.0,0.00721]
[1777731136330,46.5,78319.31,0.0,-0.99995,0.0,0.00715]
[1777731137337,46.5,78320.52,0.0,-0.99995,0.0,0.00717]
[1777731142372,46.5,78319.59,0.0,-0.99995,0.0,0.00716]
[1777731146400,46.5,78318.7,0.0,-0.99995,0.0,0.00714]
[1777731149421,46.5,78317.85,0.0,-0.99995,0.0,0.00713]
[1777731154455,46.5,78317.91,0.0,-0.99995,0.0,0.00708]
[1777731155463,46.5,78321.76,0.0,-0.99995,0.0,0.00714]
[1777731160498,46.5,78321.99,0.0,-0.99995,0.0,0.00714]
[1777731165533,46.5,78321.34,0.0,-0.99995,0.0,0.00713]
[1777731170568,46.5,78321.48,0.0,-0.99995,0.0,0.00714]
[1777731177617,46.5,78321.62,0.0,-0.99995,0.0,0.00714]
[1777731185674,46.5,78321.17,0.0,-0.99995,0.0,0.00713]
[1777731187688,46.5,78321.97,0.0,-0.99995,0.0,0.00714]
[1777731193730,46.5,78322.0,0.0,-0.99995,0.0,0.00714]
[1777731198764,46.5,78321.69,0.0,-0.99995,0.0,0.00714]
[1777731203800,46.5,78321.77,0.0,-0.99995,0.0,0.00714]
[1777731209842,46.5,78322.0,0.0,-0.99995,0.0,0.00714]
[1777731215885,46.5,78321.93,0.0,-0.99995,0.0,0.00709]
[1777731224948,46.5,78321.97,0.0,-0.99995,0.0,0.00709]
[1777731229982,46.5,78322.11,0.0,-0.99995,0.0,0.00709]
[1777731235018,46.5,78321.73,0.0,-0.99995,0.0,0.00709]
[1777731240053,46.5,78321.09,0.0,-0.99995,0.0,0.00708]
[1777731245089,46.5,78320.9,0.0,-0.99995,0.0,0.00707]
[1777731255159,46.5,78320.9,0.0,-0.99995,0.0,0.00707]
[1777731262207,46.5,78321.02,0.0,-0.99995,0.0,0.00707]
[1777731267242,46.5,78320.88,0.0,-0.99995,0.0,0.00707]
[1777731277312,46.5,78321.39,0.0,-0.99995,0.0,0.00703]
[1777731280333,46.5,78310.09,0.0,-0.99995,0.0,0.00684]
[1777731281340,46.5,78309.76,0.0,-0.99995,0.0,0.00683]
[1777731287382,46.5,78310.03,0.0,-0.99995,0.0,0.00684]
[1777731291965,46.5,78309.79,0.0,-0.99995,0.0,0.00683]
[1777731294431,46.5,78308.53,0.0,-0.99995,0.0,0.00681]
[1777731295562,46.5,78308.53,0.0,-0.99995,0.0,0.00681]
[1777731301480,46.5,78308.92,0.0,-0.99995,0.0,0.00682]
[1777731302487,46.5,78309.69,0.0,-0.99995,0.0,0.00683]
[1777731304501,46.5,78308.71,0.0,-0.99995,0.0,0.00682]
[1777731309536,46.5,78308.45,0.0,-0.99995,0.0,0.00681]
[1777731314573,46.5,78308.63,0.0,-0.99995,0.0,0.00682]
[1777731319608,46.5,78308.58,0.0,-0.99995,0.0,0.00681]
[1777731324643,46.5,78308.78,0.0,-0.99995,0.0,0.00682]
[1777731334713,46.5,78308.55,0.0,-0.99995,0.0,0.00676]
[1777731335720,46.5,78309.33,0.0,-0.99995,0.0,0.00677]
[1777731340755,46.5,78309.0,0.0,-0.99995,0.0,0.00677]
[1777731346797,46.5,78309.23,0.0,-0.99995,0.0,0.00677]
[1777731354853,46.5,78308.85,0.0,-0.99995,0.0,0.00677]
[1777731361902,46.5,78309.34,0.0,-0.99995,0.0,0.00677]
[1777731366937,46.5,78309.42,0.0,-0.99995,0.0,0.00678]
[1777731373986,46.5,78309.13,0.0,-0.99995,0.0,0.00677]
[1777731374992,46.5,78307.71,0.0,-0.99995,0.0,0.00675]
[1777731380028,46.5,78307.57,0.0,-0.99995,0.0,0.00675]
[1777731387077,46.5,78307.97,0.0,-0.99995,0.0,0.00675]
[1777731394126,46.5,78307.83,0.0,-0.99995,0.0,0.0067]
[1777731395133,46.5,78309.03,0.0,-0.99995,0.0,0.00672]
[1777731396140,46.5,78307.97,0.0,-0.99995,0.0,0.0067]
[1777731401175,46.5,78308.07,0.0,-0.99995,0.0,0.0067]
[1777731407217,46.5,78307.52,0.0,-0.99995,0.0,0.00669]
[1777731410238,46.5,78306.78,0.0,-0.99995,0.0,0.00668]
[1777731415273,46.5,78306.75,0.0,-0.99995,0.0,0.00668]
[1777731420308,46.5,78306.88,0.0,-0.99995,0.0,0.00668]
[1777731424336,46.5,78312.56,0.0,-0.99995,0.0,0.00677]
[1777731425343,46.5,78313.57,0.0,-0.99995,0.0,0.00679]
[1777731430378,46.5,78313.06,0.0,-0.99995,0.0,0.00678]
[1777731436422,46.5,78313.28,0.0,-0.99995,0.0,0.00679]
[1777731437429,46.5,78316.57,0.0,-0.99995,0.0,0.00684]
[1777731441457,46.5,78317.86,0.0,-0.99995,0.0,0.00686]
[1777731446492,46.5,78317.82,0.0,-0.99995,0.0,0.00686]
[1777731451527,46.5,78317.54,0.0,-0.99995,0.0,0.0068]
[1777731456562,46.5,78317.51,0.0,-0.99995,0.0,0.0068]
[1777731462607,46.5,78317.84,0.0,-0.99995,0.0,0.00681]
[1777731469655,46.5,78318.71,0.0,-0.99995,0.0,0.00682]
[1777731470662,46.5,78317.42,0.0,-0.99995,0.0,0.0068]
[1777731476704,46.5,78317.66,0.0,-0.99995,0.0,0.00681]
[1777731477711,46.5,78319.07,0.0,-0.99995,0.0,0.00683]
[1777731479725,46.5,78321.79,0.0,-0.99995,0.0,0.00687]
[1777731481739,46.5,78320.76,0.0,-0.99995,0.0,0.00686]
[1777731482746,46.5,78321.57,0.0,-0.99995,0.0,0.00687]
[1777731487781,46.5,78321.25,0.0,-0.99995,0.0,0.00686]
[1777731493823,46.5,78321.19,0.0,-0.99995,0.0,0.00686]
[1777731494830,46.5,78322.18,0.0,-0.99995,0.0,0.00688]
[1777731496844,46.5,78321.04,0.0,-0.99995,0.0,0.00686]
[1777731502886,46.5,78321.95,0.0,-0.99995,0.0,0.00688]
[1777731507921,46.5,78320.99,0.0,-0.99995,0.0,0.00686]
[1777731514970,46.5,78321.9,0.0,-0.99995,0.0,0.00682]
[1777731516986,46.5,78321.05,0.0,-0.99995,0.0,0.00681]
[1777731523027,46.5,78325.19,0.0,-0.99995,0.0,0.00688]
[1777731532090,46.5,78325.43,0.0,-0.99995,0.0,0.00688]
[1777731537125,46.5,78325.39,0.0,-0.99995,0.0,0.00688]
[1777731542160,46.5,78325.9,0.0,-0.99995,0.0,0.00689]
[1777731544174,46.5,78327.16,0.0,-0.99995,0.0,0.00691]
[1777731549209,46.5,78328.4,0.0,-0.99995,0.0,0.00693]
[1777731552230,46.5,78327.38,0.0,-0.99995,0.0,0.00691]
[1777731554244,46.5,78331.01,0.0,-0.99995,0.0,0.00697]
[1777731555251,46.5,78333.16,0.0,-0.99995,0.0,0.00701]
[1777731561293,46.5,78333.77,0.0,-0.99995,0.0,0.00702]
[1777731566327,46.5,78333.54,0.0,-0.99995,0.0,0.00702]
[1777731571363,46.5,78333.43,0.0,-0.99995,0.0,0.00696]
[1777731575391,46.5,78331.72,0.0,-0.99995,0.0,0.00693]
[1777731579418,46.5,78330.62,0.0,-0.99995,0.0,0.00691]
[1777731584454,46.5,78330.81,0.0,-0.99995,0.0,0.00692]
[1777731586468,46.5,78329.84,0.0,-0.99995,0.0,0.0069]
[1777731591503,46.5,78329.67,0.0,-0.99995,0.0,0.0069]
[1777731596537,46.5,78329.65,0.0,-0.99995,0.0,0.0069]
[1777731601573,46.5,78329.1,0.0,-0.99995,0.0,0.00689]
[1777731606608,46.5,78329.07,0.0,-0.99995,0.0,0.00689]
[1777731610636,46.5,78328.01,0.0,-0.99995,0.0,0.00687]
[1777731615672,46.5,78327.95,0.0,-0.99995,0.0,0.00687]
[1777731621714,46.5,78327.98,0.0,-0.99995,0.0,0.00687]
[1777731627756,46.5,78326.92,0.0,-0.99995,0.0,0.00685]
[1777731632791,46.5,78326.22,0.0,-0.99995,0.0,0.00679]
[1777731637826,46.5,78325.75,0.0,-0.99995,0.0,0.00678]
[1777731642862,46.5,78326.4,0.0,-0.99995,0.0,0.00679]
[1777731644875,46.5,78325.29,0.0,-0.99995,0.0,0.00677]
[1777731651924,46.5,78325.26,0.0,-0.99995,0.0,0.00677]
[1777731654945,46.5,78326.44,0.0,-0.99995,0.0,0.00679]
[1777731655953,46.5,78325.44,0.0,-0.99995,0.0,0.00678]
[1777731660988,46.5,78326.48,0.0,-0.99995,0.0,0.00679]
[1777731661997,46.5,78325.3,0.0,-0.99995,0.0,0.00677]
[1777731670052,46.5,78325.53,0.0,-0.99995,0.0,0.00678]
[1777731671964,46.5,78325.53,0.0,-0.99995,0.0,0.00678]
[1777731674454,46.5,78325.11,0.0,-0.99995,0.0,0.00677]
[1777731681157,46.5,78325.02,0.0,-0.99995,0.0,0.00677]
[1777731687199,46.5,78325.7,0.0,-0.99995,0.0,0.00678]
[1777731696262,46.5,78325.66,0.0,-0.99995,0.0,0.00673]
[1777731704318,46.5,78325.35,0.0,-0.99995,0.0,0.00672]
[1777731709353,46.5,78325.3,0.0,-0.99995,0.0,0.00672]
[1777731714388,46.5,78325.33,0.0,-0.99995,0.0,0.00672]
[1777731720434,46.5,78325.5,0.0,-0.99995,0.0,0.00672]
[1777731726476,46.5,78325.47,0.0,-0.99995,0.0,0.00672]
[1777731733525,46.5,78325.33,0.0,-0.99995,0.0,0.00672]
[1777731738560,46.5,78333.32,0.0,-0.99995,0.0,0.00685]
[1777731739567,46.5,78335.35,0.0,-0.99995,0.0,0.00689]
[1777731740574,46.5,78338.47,0.0,-0.99995,0.0,0.00694]
[1777731741581,46.5,78341.56,0.0,-0.99995,0.0,0.00699]
[1777731746616,46.5,78343.23,0.0,-0.99995,0.0,0.00702]
[1777731747622,46.5,78341.17,0.0,-0.99995,0.0,0.00698]
[1777731748630,46.5,78342.45,0.0,-0.99995,0.0,0.007]
[1777731749637,46.5,78341.34,0.0,-0.99995,0.0,0.00698]
[1777731754673,46.5,78341.5,0.0,-0.99995,0.0,0.00693]
[1777731756686,46.5,78335.95,0.0,-0.99995,0.0,0.00684]
[1777731759707,46.5,78335.14,0.0,-0.99995,0.0,0.00683]
[1777731765749,46.5,78335.21,0.0,-0.99995,0.0,0.00683]
[1777731770785,46.5,78334.99,0.0,-0.99995,0.0,0.00683]
[1777731774813,46.5,78333.96,0.0,-0.99995,0.0,0.00681]
[1777731778841,46.5,78332.33,0.0,-0.99995,0.0,0.00678]
[1777731779848,46.5,78330.4,0.0,-0.99995,0.0,0.00675]
[1777731785891,46.5,78330.16,0.0,-0.99995,0.0,0.00675]
[1777731787905,46.5,78329.08,0.0,-0.99995,0.0,0.00673]
[1777731790925,46.5,78327.26,0.0,-0.99995,0.0,0.0067]
[1777731792939,46.5,78328.26,0.0,-0.99995,0.0,0.00672]
[1777731793947,46.5,78326.84,0.0,-0.99995,0.0,0.00669]
[1777731797975,46.5,78323.56,0.0,-0.99995,0.0,0.00664]
[1777731799990,46.5,78321.16,0.0,-0.99995,0.0,0.0066]
[1777731802004,46.5,78319.99,0.0,-0.99995,0.0,0.00658]
[1777731803011,46.5,78318.1,0.0,-0.99995,0.0,0.00655]
[1777731808047,46.5,78316.7,0.0,-0.99996,0.0,0.00653]
[1777731813082,46.5,78316.24,0.0,-0.99996,0.0,0.00647]
[1777731818117,46.5,78316.29,0.0,-0.99996,0.0,0.00648]
[1777731819124,46.5,78318.21,0.0,-0.99996,0.0,0.00651]
[1777731820131,46.5,78319.98,0.0,-0.99996,0.0,0.00653]
[1777731826173,46.5,78320.51,0.0,-0.99996,0.0,0.00654]
[1777731831208,46.5,78320.55,0.0,-0.99996,0.0,0.00654]
[1777731836243,46.5,78320.51,0.0,-0.99996,0.0,0.00654]
[1777731842285,46.5,78320.05,0.0,-0.99996,0.0,0.00653]
[1777731847319,46.5,78319.42,0.0,-0.99996,0.0,0.00652]
[1777731850341,46.5,78318.41,0.0,-0.99996,0.0,0.00651]
[1777731852356,46.5,78317.44,0.0,-0.99996,0.0,0.00649]
[1777731855376,46.5,78315.45,0.0,-0.99996,0.0,0.00646]
[1777731859407,46.5,78316.72,0.0,-0.99996,0.0,0.00648]
[1777731865450,46.5,78316.36,0.0,-0.99996,0.0,0.00648]
[1777731866992,46.5,78316.36,0.0,-0.99996,0.0,0.00648]
[1777731868188,46.5,78316.01,0.0,-0.99996,0.0,0.00647]
[1777731877534,46.5,78315.83,0.0,-0.99996,0.0,0.00642]
[1777731883576,46.5,78317.11,0.0,-0.99996,0.0,0.00644]
[1777731888614,46.5,78316.62,0.0,-0.99996,0.0,0.00643]
[1777731893649,46.5,78316.47,0.0,-0.99996,0.0,0.00643]
[1777731896670,46.5,78315.27,0.0,-0.99996,0.0,0.00641]
[1777731901705,46.5,78314.96,0.0,-0.99996,0.0,0.0064]
[1777731905733,46.5,78317.58,0.0,-0.99996,0.0,0.00645]
[1777731906962,46.5,78317.58,0.0,-0.99996,0.0,0.00645]
[1777731907026,46.5,78316.42,0.0,-0.99996,0.0,0.00643]
[1777731910443,46.5,78316.42,0.0,-0.99996,0.0,0.00643]
[1777731913789,46.5,78327.83,0.0,-0.99995,0.0,0.00661]
[1777731914798,46.5,78329.44,0.0,-0.99995,0.0,0.00663]
[1777731915805,46.5,78329.29,0.0,-0.99995,0.0,0.00663]
[1777731918826,46.5,78328.14,0.0,-0.99995,0.0,0.00661]
[1777731923862,46.5,78328.32,0.0,-0.99995,0.0,0.00661]
[1777731928114,46.5,78328.38,0.0,-0.99995,0.0,0.00662]
[1777731928321,46.5,78360.27,0.0,-0.99995,0.0,0.00714]
[1777731929017,46.5,78360.27,0.0,-0.99995,0.0,0.00714]
[1777731929322,46.5,78412.22,0.0,-0.99994,0.0,0.00809]
[1777731929910,46.5,78419.38,0.0,-0.99994,0.0,0.00822]
[1777731931575,46.5,78421.41,0.0,-0.99994,0.0,0.00826]
[1777731931924,46.5,78420.93,0.0,-0.99994,0.0,0.00819]
[1777731933587,46.5,78422.46,0.0,-0.99994,0.0,0.00822]
[1777731933938,46.5,78422.49,0.0,-0.99994,0.0,0.00822]
[1777731934601,46.5,78422.49,0.0,-0.99994,0.0,0.00822]
[1777731936959,46.5,78425.53,0.0,-0.99994,0.0,0.00828]
[1777731937966,46.5,78427.27,0.0,-0.99994,0.0,0.00832]
[1777731938973,46.5,78429.58,0.0,-0.99994,0.0,0.00836]
[1777731943001,46.5,78431.16,0.0,-0.99994,0.0,0.00839]
[1777731946022,46.5,78433.9,0.0,-0.99994,0.0,0.00845]
[1777731951057,46.5,78436.18,0.0,-0.99994,0.0,0.00849]
[1777731952064,46.5,78443.1,0.0,-0.99994,0.0,0.00863]
[1777731953071,46.5,78445.0,0.0,-0.99994,0.0,0.00867]
[1777731958106,46.5,78445.52,0.0,-0.99994,0.0,0.00868]
[1777731963141,46.5,78446.74,0.0,-0.99994,0.0,0.00871]
[1777731966162,46.5,78452.89,0.0,-0.99994,0.0,0.00884]
[1777731967172,46.5,78459.99,0.0,-0.99994,0.0,0.00899]
[1777731967585,46.5,78459.99,0.0,-0.99994,0.0,0.00899]
[1777731967797,46.5,78459.99,0.0,-0.99994,0.0,0.00899]
[1777731968177,46.5,78474.8,0.0,-0.99993,0.0,0.00931]
[1777731969184,46.5,78475.5,0.0,-0.99993,0.0,0.00932]
[1777731973212,46.5,78464.1,0.0,-0.99994,0.0,0.00907]
[1777731974219,46.5,78459.85,0.0,-0.99994,0.0,0.00898]
[1777731975226,46.5,78454.28,0.0,-0.99994,0.0,0.00887]
[1777731975581,46.5,78454.28,0.0,-0.99994,0.0,0.00887]
[1777731975804,46.5,78454.28,0.0,-0.99994,0.0,0.00887]
[1777731976233,46.5,78449.74,0.0,-0.99994,0.0,0.00877]
[1777731977240,46.5,78443.13,0.0,-0.99994,0.0,0.00864]
[1777731979254,46.5,78439.4,0.0,-0.99994,0.0,0.00856]
[1777731982275,46.5,78441.55,0.0,-0.99994,0.0,0.0086]
[1777731983282,46.5,78437.91,0.0,-0.99994,0.0,0.00853]
[1777731988317,46.5,78436.36,0.0,-0.99994,0.0,0.0085]
[1777731993351,46.5,78434.93,0.0,-0.99994,0.0,0.00841]
[1777731998388,46.5,78434.56,0.0,-0.99994,0.0,0.0084]
[1777732003423,46.5,78434.36,0.0,-0.99994,0.0,0.00839]
[1777732008458,46.5,78434.68,0.0,-0.99994,0.0,0.0084]
[1777732013493,46.5,78434.47,0.0,-0.99994,0.0,0.0084]
[1777732018107,46.5,78434.45,0.0,-0.99994,0.0,0.0084]
[1777732018220,46.5,78434.45,0.0,-0.99994,0.0,0.0084]
[1777732018330,46.5,78434.45,0.0,-0.99994,0.0,0.0084]
[1777732018430,46.5,78434.51,0.0,-0.99994,0.0,0.0084]
[1777732021676,46.5,78434.11,0.0,-0.99994,0.0,0.00839]
[1777732021790,46.5,78434.11,0.0,-0.99994,0.0,0.00839]
[1777732021828,46.5,78434.11,0.0,-0.99994,0.0,0.00839]
[1777732026045,46.5,78434.09,0.0,-0.99994,0.0,0.00839]
[1777732026085,46.5,78434.09,0.0,-0.99994,0.0,0.00839]
[1777732026096,46.5,78434.09,0.0,-0.99994,0.0,0.00839]
[1777732026331,46.5,78434.09,0.0,-0.99994,0.0,0.00839]
[1777732026386,46.5,78433.61,0.0,-0.99994,0.0,0.00838]
[1777732026585,46.5,78423.3,0.0,-0.99994,0.0,0.00818]
[1777732027592,46.5,78408.32,0.0,-0.99995,0.0,0.00789]
[1777732028599,46.5,78403.66,0.0,-0.99995,0.0,0.0078]
[1777732030528,46.5,78402.69,0.0,-0.99995,0.0,0.00778]
[1777732030580,46.5,78402.69,0.0,-0.99995,0.0,0.00778]
[1777732030597,46.5,78402.69,0.0,-0.99995,0.0,0.00778]
[1777732030839,46.5,78402.69,0.0,-0.99995,0.0,0.00778]
[1777732030930,46.5,78403.51,0.0,-0.99995,0.0,0.0078]
[1777732035648,46.5,78401.96,0.0,-0.99995,0.0,0.00777]
[1777732037557,46.5,78401.96,0.0,-0.99995,0.0,0.00777]
[1777732037576,46.5,78401.96,0.0,-0.99995,0.0,0.00777]
[1777732037633,46.5,78401.96,0.0,-0.99995,0.0,0.00777]
[1777732037828,46.5,78401.96,0.0,-0.99995,0.0,0.00777]
[1777732039291,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732039328,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732039410,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732039495,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732039500,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732039578,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732039603,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732039977,46.5,78401.83,0.0,-0.99995,0.0,0.00777]
[1777732041575,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732041648,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732041757,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732041826,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732041873,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732041893,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732042074,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732042112,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732042221,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732042325,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732042408,46.5,78401.64,0.0,-0.99995,0.0,0.00777]
[1777732042426,46.5,78401.43,0.0,-0.99995,0.0,0.00776]
[1777732045580,46.5,78401.58,0.0,-0.99995,0.0,0.00776]
[1777732045826,46.5,78401.58,0.0,-0.99995,0.0,0.00776]
[1777732045943,46.5,78401.58,0.0,-0.99995,0.0,0.00776]
[1777732046052,46.5,78401.58,0.0,-0.99995,0.0,0.00776]
[1777732046075,46.5,78401.58,0.0,-0.99995,0.0,0.00776]
[1777732046172,46.5,78401.58,0.0,-0.99995,0.0,0.00776]
[1777732046271,46.5,78401.58,0.0,-0.99995,0.0,0.00776]
[1777732049579,46.5,78401.0,0.0,-0.99995,0.0,0.00775]
[1777732049825,46.5,78401.0,0.0,-0.99995,0.0,0.00775]
[1777732049942,46.5,78401.0,0.0,-0.99995,0.0,0.00775]
[1777732050050,46.5,78401.0,0.0,-0.99995,0.0,0.00775]
[1777732050075,46.5,78401.0,0.0,-0.99995,0.0,0.00775]
[1777732050193,46.5,78401.0,0.0,-0.99995,0.0,0.00775]
[1777732050292,46.5,78401.0,0.0,-0.99995,0.0,0.00775]
[1777732051760,46.5,78401.12,0.0,-0.99995,0.0,0.0077]
[1777732053575,46.5,78400.43,0.0,-0.99995,0.0,0.00768]
[1777732053828,46.5,78400.43,0.0,-0.99995,0.0,0.00768]
[1777732053950,46.5,78400.43,0.0,-0.99995,0.0,0.00768]
[1777732054047,46.5,78398.22,0.0,-0.99995,0.0,0.00764]
[1777732056805,46.5,78397.74,0.0,-0.99995,0.0,0.00763]
[1777732056828,46.5,78397.74,0.0,-0.99995,0.0,0.00763]
[1777732056913,46.5,78397.74,0.0,-0.99995,0.0,0.00763]
[1777732057077,46.5,78397.74,0.0,-0.99995,0.0,0.00763]
[1777732057575,46.5,78397.59,0.0,-0.99995,0.0,0.00763]
[1777732057825,46.5,78397.59,0.0,-0.99995,0.0,0.00763]
[1777732057945,46.5,78397.59,0.0,-0.99995,0.0,0.00763]
[1777732058037,46.5,78397.34,0.0,-0.99995,0.0,0.00763]
[1777732061502,46.5,78397.66,0.0,-0.99995,0.0,0.00763]
[1777732061515,46.5,78410.32,0.0,-0.99995,0.0,0.00787]
[1777732061609,46.5,78410.32,0.0,-0.99995,0.0,0.00787]
[1777732061831,46.5,78414.26,0.0,-0.99994,0.0,0.00794]
[1777732062839,46.5,78415.66,0.0,-0.99994,0.0,0.00797]
[1777732064126,46.5,78415.66,0.0,-0.99994,0.0,0.00797]
[1777732064170,46.5,78415.66,0.0,-0.99994,0.0,0.00797]
[1777732064269,46.5,78415.66,0.0,-0.99994,0.0,0.00797]
[1777732064466,46.5,78415.66,0.0,-0.99994,0.0,0.00797]
[1777732064486,46.5,78415.66,0.0,-0.99994,0.0,0.00797]
[1777732064474,46.5,78415.86,0.0,-0.99994,0.0,0.00797]
[1777732064695,46.5,78415.86,0.0,-0.99994,0.0,0.00797]
[1777732064712,46.5,78415.86,0.0,-0.99994,0.0,0.00797]
[1777732064826,46.5,78415.86,0.0,-0.99994,0.0,0.00797]
[1777732068325,46.5,78416.1,0.0,-0.99994,0.0,0.00798]
[1777732068580,46.5,78416.09,0.0,-0.99994,0.0,0.00798]
[1777732068702,46.5,78416.09,0.0,-0.99994,0.0,0.00798]
[1777732068882,46.5,78416.17,0.0,-0.99994,0.0,0.00798]
[1777732072330,46.5,78415.98,0.0,-0.99994,0.0,0.00797]
[1777732072578,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732072702,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732072811,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732072826,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732072921,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073031,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073075,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073142,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073255,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073326,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073389,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073496,46.5,78416.4,0.0,-0.99994,0.0,0.00798]
[1777732073472,46.5,78416.05,0.0,-0.99994,0.0,0.00798]
[1777732073576,46.5,78416.05,0.0,-0.99994,0.0,0.00798]
[1777732073917,46.5,78416.22,0.0,-0.99994,0.0,0.00798]
[1777732075931,46.5,78417.27,0.0,-0.99994,0.0,0.008]
[1777732078282,46.5,78417.27,0.0,-0.99994,0.0,0.008]
[1777732078326,46.5,78417.27,0.0,-0.99994,0.0,0.008]
[1777732078328,46.5,78417.27,0.0,-0.99994,0.0,0.008]
[1777732078577,46.5,78417.59,0.0,-0.99994,0.0,0.00801]
[1777732083986,46.5,78417.22,0.0,-0.99994,0.0,0.008]
[1777732085398,46.5,78417.22,0.0,-0.99994,0.0,0.008]
[1777732085415,46.5,78419.22,0.0,-0.99994,0.0,0.00804]
[1777732086001,46.5,78420.27,0.0,-0.99994,0.0,0.00806]
[1777732087655,46.5,78420.27,0.0,-0.99994,0.0,0.00806]
[1777732087703,46.5,78420.27,0.0,-0.99994,0.0,0.00806]
[1777732087827,46.5,78420.27,0.0,-0.99994,0.0,0.00806]
[1777732090031,46.5,78418.57,0.0,-0.99994,0.0,0.00802]
[1777732092044,46.5,78415.64,0.0,-0.99994,0.0,0.00797]
[1777732093267,46.5,78415.64,0.0,-0.99994,0.0,0.00797]
[1777732093326,46.5,78415.64,0.0,-0.99994,0.0,0.00797]
[1777732093373,46.5,78415.64,0.0,-0.99994,0.0,0.00797]
[1777732093575,46.5,78415.68,0.0,-0.99994,0.0,0.00797]
[1777732096075,46.5,78413.14,0.0,-0.99994,0.0,0.00792]
[1777732098090,46.5,78412.23,0.0,-0.99995,0.0,0.0079]
[1777732100104,46.5,78410.91,0.0,-0.99995,0.0,0.00788]
[1777732105139,46.5,78411.05,0.0,-0.99995,0.0,0.00788]
[1777732110173,46.5,78410.95,0.0,-0.99995,0.0,0.00788]
[1777732111160,46.5,78410.95,0.0,-0.99995,0.0,0.00788]
[1777732111221,46.5,78410.95,0.0,-0.99995,0.0,0.00788]
[1777732111326,46.5,78410.95,0.0,-0.99995,0.0,0.00788]
[1777732118827,46.5,78411.08,0.0,-0.99995,0.0,0.00782]
[1777732123265,46.5,78410.07,0.0,-0.99995,0.0,0.0078]
[1777732130314,46.5,78410.25,0.0,-0.99995,0.0,0.00781]
[1777732136356,46.5,78410.16,0.0,-0.99995,0.0,0.0078]
[1777732139543,46.5,78410.09,0.0,-0.99995,0.0,0.0078]
[1777732139576,46.5,78410.09,0.0,-0.99995,0.0,0.0078]
[1777732139586,46.5,78410.09,0.0,-0.99995,0.0,0.0078]
[1777732139828,46.5,78410.2,0.0,-0.99995,0.0,0.00781]
[1777732145419,46.5,78409.68,0.0,-0.99995,0.0,0.0078]
[1777732150454,46.5,78409.72,0.0,-0.99995,0.0,0.0078]
[1777732155489,46.5,78409.76,0.0,-0.99995,0.0,0.0078]
[1777732155795,46.5,78409.76,0.0,-0.99995,0.0,0.0078]
[1777732155827,46.5,78409.76,0.0,-0.99995,0.0,0.0078]
[1777732155850,46.5,78409.76,0.0,-0.99995,0.0,0.0078]
[1777732156079,46.5,78409.76,0.0,-0.99995,0.0,0.0078]
[1777732161531,46.5,78410.05,0.0,-0.99995,0.0,0.0078]
[1777732164552,46.5,78409.12,0.0,-0.99995,0.0,0.00779]
[1777732165509,46.5,78409.12,0.0,-0.99995,0.0,0.00779]
[1777732165574,46.5,78409.12,0.0,-0.99995,0.0,0.00779]
[1777732172608,46.5,78406.12,0.0,-0.99995,0.0,0.00767]
[1777732174162,46.5,78406.01,0.0,-0.99995,0.0,0.00767]
[1777732174214,46.5,78406.01,0.0,-0.99995,0.0,0.00767]
[1777732174328,46.5,78406.01,0.0,-0.99995,0.0,0.00767]
[1777732179670,46.5,78405.81,0.0,-0.99995,0.0,0.00767]
[1777732185699,46.5,78405.65,0.0,-0.99995,0.0,0.00766]
[1777732190483,46.5,78406.21,0.0,-0.99995,0.0,0.00767]
[1777732190577,46.5,78406.21,0.0,-0.99995,0.0,0.00767]
[1777732190604,46.5,78406.21,0.0,-0.99995,0.0,0.00767]
[1777732190825,46.5,78405.99,0.0,-0.99995,0.0,0.00767]
[1777732196776,46.5,78406.61,0.0,-0.99995,0.0,0.00768]
[1777732197783,46.5,78411.15,0.0,-0.99995,0.0,0.00776]
[1777732199610,46.5,78411.15,0.0,-0.99995,0.0,0.00776]
[1777732198790,46.5,78414.69,0.0,-0.99995,0.0,0.00783]
[1777732199698,46.5,78414.69,0.0,-0.99995,0.0,0.00783]
[1777732199828,46.5,78414.69,0.0,-0.99995,0.0,0.00783]
[1777732201811,46.5,78410.63,0.0,-0.99995,0.0,0.00775]
[1777732202817,46.5,78409.68,0.0,-0.99995,0.0,0.00774]
[1777732203825,46.5,78411.1,0.0,-0.99995,0.0,0.00776]
[1777732205973,46.5,78410.3,0.0,-0.99995,0.0,0.00775]
[1777732206031,46.5,78410.3,0.0,-0.99995,0.0,0.00775]
[1777732206076,46.5,78410.3,0.0,-0.99995,0.0,0.00775]
[1777732206176,46.5,78409.28,0.0,-0.99995,0.0,0.00773]
[1777732211882,46.5,78409.5,0.0,-0.99995,0.0,0.00773]
[1777732217924,46.5,78408.82,0.0,-0.99995,0.0,0.00772]
[1777732219938,46.5,78407.06,0.0,-0.99995,0.0,0.00769]
[1777732222050,46.5,78406.46,0.0,-0.99995,0.0,0.00768]
[1777732222062,46.5,78406.46,0.0,-0.99995,0.0,0.00768]
[1777732222076,46.5,78406.46,0.0,-0.99995,0.0,0.00768]
[1777732225980,46.5,78405.33,0.0,-0.99995,0.0,0.00766]
[1777732231024,46.5,78405.2,0.0,-0.99995,0.0,0.0076]
[1777732236060,46.5,78404.59,0.0,-0.99995,0.0,0.00758]
[1777732237734,46.5,78405.06,0.0,-0.99995,0.0,0.00759]
[1777732237829,46.5,78405.06,0.0,-0.99995,0.0,0.00759]
[1777732237839,46.5,78405.06,0.0,-0.99995,0.0,0.00759]
[1777732238075,46.5,78405.06,0.0,-0.99995,0.0,0.00759]
[1777732242652,46.5,78404.91,0.0,-0.99995,0.0,0.00759]
[1777732242698,46.5,78404.91,0.0,-0.99995,0.0,0.00759]
[1777732242826,46.5,78404.9,0.0,-0.99995,0.0,0.00759]
[1777732249151,46.5,78404.28,0.0,-0.99995,0.0,0.00758]
[1777732252172,46.5,78400.95,0.0,-0.99995,0.0,0.00752]
[1777732253179,46.5,78398.5,0.0,-0.99995,0.0,0.00747]
[1777732254293,46.5,78398.5,0.0,-0.99995,0.0,0.00747]
[1777732254329,46.5,78398.5,0.0,-0.99995,0.0,0.00747]
[1777732254345,46.5,78398.5,0.0,-0.99995,0.0,0.00747]
[1777732254576,46.5,78398.5,0.0,-0.99995,0.0,0.00747]
[1777732260228,46.5,78397.66,0.0,-0.99995,0.0,0.00746]
[1777732261624,46.5,78397.66,0.0,-0.99995,0.0,0.00746]
[1777732261740,46.5,78397.41,0.0,-0.99995,0.0,0.00746]
[1777732261828,46.5,78397.41,0.0,-0.99995,0.0,0.00746]
[1777732270298,46.5,78397.46,0.0,-0.99995,0.0,0.00746]
[1777732274326,46.5,78395.89,0.0,-0.99995,0.0,0.00743]
[1777732276142,46.5,78395.97,0.0,-0.99995,0.0,0.00743]
[1777732276250,46.5,78395.97,0.0,-0.99995,0.0,0.00743]
[1777732276327,46.5,78395.97,0.0,-0.99995,0.0,0.00743]
[1777732279361,46.5,78393.89,0.0,-0.99995,0.0,0.00739]
[1777732284396,46.5,78393.2,0.0,-0.99995,0.0,0.00738]
[1777732285857,46.5,78393.24,0.0,-0.99995,0.0,0.00738]
[1777732285878,46.5,78393.24,0.0,-0.99995,0.0,0.00738]
[1777732286076,46.5,78393.24,0.0,-0.99995,0.0,0.00738]
[1777732291445,46.5,78394.14,0.0,-0.99995,0.0,0.00734]
[1777732292452,46.5,78397.53,0.0,-0.99995,0.0,0.0074]
[1777732293575,46.5,78397.53,0.0,-0.99995,0.0,0.0074]
[1777732293630,46.5,78397.53,0.0,-0.99995,0.0,0.0074]
[1777732293827,46.5,78397.29,0.0,-0.99995,0.0,0.0074]
[1777732294466,46.5,78398.29,0.0,-0.99995,0.0,0.00741]
[1777732296480,46.5,78400.01,0.0,-0.99995,0.0,0.00744]
[1777732297489,46.5,78400.01,0.0,-0.99995,0.0,0.00744]
[1777732297530,46.5,78400.01,0.0,-0.99995,0.0,0.00744]
[1777732297576,46.5,78400.01,0.0,-0.99995,0.0,0.00744]
[1777732310578,46.5,78400.53,0.0,-0.99995,0.0,0.00745]
[1777732312591,46.5,78401.48,0.0,-0.99995,0.0,0.00747]
[1777732313302,46.5,78401.48,0.0,-0.99995,0.0,0.00747]
[1777732313326,46.5,78401.48,0.0,-0.99995,0.0,0.00747]
[1777732313419,46.5,78401.48,0.0,-0.99995,0.0,0.00747]
[1777732313575,46.5,78401.48,0.0,-0.99995,0.0,0.00747]
[1777732313599,46.5,78400.59,0.0,-0.99995,0.0,0.00745]
[1777732317510,46.5,78400.78,0.0,-0.99995,0.0,0.00746]
[1777732317576,46.5,78400.78,0.0,-0.99995,0.0,0.00746]
[1777732317625,46.5,78400.78,0.0,-0.99995,0.0,0.00746]
[1777732317628,46.5,78404.94,0.0,-0.99995,0.0,0.00753]
[1777732317827,46.5,78404.94,0.0,-0.99995,0.0,0.00753]
[1777732319642,46.5,78412.29,0.0,-0.99995,0.0,0.00767]
[1777732320649,46.5,78413.61,0.0,-0.99995,0.0,0.00769]
[1777732321636,46.5,78413.61,0.0,-0.99995,0.0,0.00769]
[1777732321710,46.5,78413.61,0.0,-0.99995,0.0,0.00769]
[1777732321826,46.5,78412.97,0.0,-0.99995,0.0,0.00768]
[1777732321906,46.5,78412.97,0.0,-0.99995,0.0,0.00768]
[1777732323670,46.5,78414.74,0.0,-0.99995,0.0,0.00771]
[1777732324325,46.5,78414.74,0.0,-0.99995,0.0,0.00771]
[1777732324577,46.5,78414.74,0.0,-0.99995,0.0,0.00771]
[1777732324612,46.5,78414.74,0.0,-0.99995,0.0,0.00771]
[1777732327698,46.5,78419.4,0.0,-0.99995,0.0,0.0078]
[1777732329962,46.5,78419.69,0.0,-0.99995,0.0,0.0078]
[1777732330076,46.5,78419.69,0.0,-0.99995,0.0,0.0078]
[1777732330328,46.5,78419.69,0.0,-0.99995,0.0,0.0078]
[1777732330719,46.5,78421.02,0.0,-0.99995,0.0,0.00783]
[1777732336762,46.5,78421.08,0.0,-0.99995,0.0,0.00783]
[1777732338775,46.5,78422.51,0.0,-0.99995,0.0,0.00786]
[1777732343811,46.5,78422.89,0.0,-0.99995,0.0,0.00786]
[1777732347181,46.5,78423.38,0.0,-0.99995,0.0,0.00787]
[1777732348880,46.5,78423.34,0.0,-0.99995,0.0,0.00787]
[1777732348996,46.5,78423.34,0.0,-0.99995,0.0,0.00787]
[1777732349075,46.5,78423.34,0.0,-0.99995,0.0,0.00787]
[1777732349127,46.5,78423.34,0.0,-0.99995,0.0,0.00787]
[1777732352326,46.5,78423.04,0.0,-0.99995,0.0,0.00787]
[1777732352575,46.5,78423.04,0.0,-0.99995,0.0,0.00787]
[1777732352609,46.5,78423.04,0.0,-0.99995,0.0,0.00787]
[1777732356330,46.5,78423.25,0.0,-0.99995,0.0,0.00781]
[1777732356575,46.5,78423.25,0.0,-0.99995,0.0,0.00781]
[1777732356693,46.5,78423.25,0.0,-0.99995,0.0,0.00781]
[1777732360328,46.5,78423.16,0.0,-0.99995,0.0,0.00781]
[1777732360575,46.5,78423.16,0.0,-0.99995,0.0,0.00781]
[1777732360692,46.5,78423.16,0.0,-0.99995,0.0,0.00781]
[1777732364328,46.5,78423.19,0.0,-0.99995,0.0,0.00781]
[1777732364575,46.5,78423.19,0.0,-0.99995,0.0,0.00781]
[1777732364688,46.5,78423.19,0.0,-0.99995,0.0,0.00781]
[1777732368329,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732368574,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732368707,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732368813,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732368825,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732368937,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732369049,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732369074,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732369188,46.5,78423.31,0.0,-0.99995,0.0,0.00781]
[1777732372329,46.5,78423.03,0.0,-0.99995,0.0,0.00781]
[1777732372574,46.5,78423.03,0.0,-0.99995,0.0,0.00781]
[1777732372626,46.5,78423.03,0.0,-0.99995,0.0,0.00781]
[1777732376325,46.5,78423.59,0.0,-0.99995,0.0,0.00782]
[1777732376575,46.5,78423.59,0.0,-0.99995,0.0,0.00782]
[1777732376689,46.5,78423.59,0.0,-0.99995,0.0,0.00782]
[1777732376806,46.5,78423.59,0.0,-0.99995,0.0,0.00782]
[1777732376830,46.5,78423.59,0.0,-0.99995,0.0,0.00782]
[1777732376941,46.5,78423.4,0.0,-0.99995,0.0,0.00781]
[1777732377055,46.5,78423.4,0.0,-0.99995,0.0,0.00781]
[1777732380324,46.5,78423.51,0.0,-0.99995,0.0,0.00781]
[1777732384094,46.5,78425.02,0.0,-0.99995,0.0,0.00784]
[1777732386108,46.5,78426.37,0.0,-0.99995,0.0,0.00787]
[1777732388122,46.5,78424.55,0.0,-0.99995,0.0,0.00783]
[1777732392150,46.5,78423.29,0.0,-0.99995,0.0,0.00781]
[1777732393157,46.5,78413.05,0.0,-0.99995,0.0,0.00762]
[1777732394164,46.5,78408.0,0.0,-0.99995,0.0,0.00753]
[1777732395171,46.5,78408.28,0.0,-0.99995,0.0,0.00754]
[1777732397185,46.5,78413.07,0.0,-0.99995,0.0,0.00762]
[1777732398192,46.5,78416.29,0.0,-0.99995,0.0,0.00768]
[1777732400206,46.5,78416.63,0.0,-0.99995,0.0,0.00769]
[1777732405241,46.5,78416.14,0.0,-0.99995,0.0,0.00768]
[1777732410277,46.5,78416.09,0.0,-0.99995,0.0,0.00768]
[1777732414304,46.5,78416.48,0.0,-0.99995,0.0,0.00763]
[1777732417326,46.5,78415.53,0.0,-0.99995,0.0,0.00761]
[1777732423392,46.5,78416.02,0.0,-0.99995,0.0,0.00762]
[1777732428428,46.5,78415.38,0.0,-0.99995,0.0,0.00761]
[1777732431985,46.5,78415.38,0.0,-0.99995,0.0,0.00761]
[1777732433407,46.5,78415.38,0.0,-0.99995,0.0,0.00761]
[1777732433579,46.5,78415.38,0.0,-0.99995,0.0,0.00761]
[1777732433680,46.5,78415.38,0.0,-0.99995,0.0,0.00761]
[1777732439505,46.5,78414.91,0.0,-0.99995,0.0,0.0076]
[1777732443533,46.5,78414.11,0.0,-0.99995,0.0,0.00758]
[1777732445547,46.5,78423.28,0.0,-0.99995,0.0,0.00775]
[1777732446887,46.5,78427.48,0.0,-0.99995,0.0,0.00783]
[1777732448568,46.5,78429.51,0.0,-0.99995,0.0,0.00787]
[1777732453603,46.5,78429.73,0.0,-0.99995,0.0,0.00787]
[1777732454610,46.5,78432.21,0.0,-0.99994,0.0,0.00792]
[1777732458638,46.5,78433.65,0.0,-0.99994,0.0,0.00795]
[1777732463673,46.5,78433.24,0.0,-0.99994,0.0,0.00794]
[1777732468708,46.5,78433.75,0.0,-0.99994,0.0,0.00795]
[1777732471729,46.5,78435.88,0.0,-0.99994,0.0,0.00793]
[1777732472736,46.5,78439.93,0.0,-0.99994,0.0,0.008]
[1777732477771,46.5,78441.37,0.0,-0.99994,0.0,0.00803]
[1777732481799,46.5,78439.31,0.0,-0.99994,0.0,0.00799]
[1777732482805,46.5,78438.47,0.0,-0.99994,0.0,0.00798]
[1777732487841,46.5,78438.82,0.0,-0.99994,0.0,0.00798]
[1777732492877,46.5,78437.91,0.0,-0.99994,0.0,0.00797]
[1777732497912,46.5,78438.32,0.0,-0.99994,0.0,0.00797]
[1777732501940,46.5,78439.94,0.0,-0.99994,0.0,0.008]
[1777732502947,46.5,78443.1,0.0,-0.99994,0.0,0.00806]
[1777732504961,46.5,78449.85,0.0,-0.99994,0.0,0.0082]
[1777732505968,46.5,78452.84,0.0,-0.99994,0.0,0.00825]
[1777732508989,46.5,78455.11,0.0,-0.99994,0.0,0.0083]
[1777732511003,46.5,78457.46,0.0,-0.99994,0.0,0.00835]
[1777732515288,46.5,78458.05,0.0,-0.99994,0.0,0.00836]
[1777732516579,46.5,78457.45,0.0,-0.99994,0.0,0.00835]
[1777732516681,46.5,78455.85,0.0,-0.99994,0.0,0.00831]
[1777732517045,46.5,78453.46,0.0,-0.99994,0.0,0.00827]
[1777732518052,46.5,78452.46,0.0,-0.99994,0.0,0.00825]
[1777732522082,46.5,78451.57,0.0,-0.99994,0.0,0.00823]
[1777732525102,46.5,78450.42,0.0,-0.99994,0.0,0.00821]
[1777732530138,46.5,78450.43,0.0,-0.99994,0.0,0.00821]
[1777732534043,46.5,78450.35,0.0,-0.99994,0.0,0.00814]
[1777732534166,46.5,78446.87,0.0,-0.99994,0.0,0.00808]
[1777732535173,46.5,78443.42,0.0,-0.99994,0.0,0.00801]
[1777732538194,46.5,78441.85,0.0,-0.99994,0.0,0.00798]
[1777732543229,46.5,78442.07,0.0,-0.99994,0.0,0.00798]
[1777732548264,46.5,78442.1,0.0,-0.99994,0.0,0.00798]
[1777732559341,46.5,78441.43,0.0,-0.99994,0.0,0.00797]
[1777732563586,46.5,78441.59,0.0,-0.99994,0.0,0.00797]
[1777732566390,46.5,78437.44,0.0,-0.99994,0.0,0.0079]
[1777732567397,46.5,78436.44,0.0,-0.99995,0.0,0.00788]
[1777732570418,46.5,78437.95,0.0,-0.99994,0.0,0.00791]
[1777732575453,46.5,78438.39,0.0,-0.99994,0.0,0.00791]
[1777732580488,46.5,78437.74,0.0,-0.99994,0.0,0.0079]
[1777732585523,46.5,78437.75,0.0,-0.99994,0.0,0.0079]
[1777732593580,46.5,78438.59,0.0,-0.99995,0.0,0.00786]
[1777732594587,46.5,78439.85,0.0,-0.99994,0.0,0.00788]
[1777732597608,46.5,78433.16,0.0,-0.99995,0.0,0.00776]
[1777732599622,46.5,78430.49,0.0,-0.99995,0.0,0.00771]
[1777732604657,46.5,78430.02,0.0,-0.99995,0.0,0.0077]
[1777732609692,46.5,78429.22,0.0,-0.99995,0.0,0.00768]
[1777732614727,46.5,78426.75,0.0,-0.99995,0.0,0.00764]
[1777732619762,46.5,78426.75,0.0,-0.99995,0.0,0.00764]
[1777732624797,46.5,78426.29,0.0,-0.99995,0.0,0.00763]
[1777732626811,46.5,78424.93,0.0,-0.99995,0.0,0.0076]
[1777732633860,46.5,78425.3,0.0,-0.99995,0.0,0.00761]
[1777732638895,46.5,78425.27,0.0,-0.99995,0.0,0.00761]
[1777732643930,46.5,78424.73,0.0,-0.99995,0.0,0.0076]
[1777732645944,46.5,78423.53,0.0,-0.99995,0.0,0.00758]
[1777732650979,46.5,78423.86,0.0,-0.99995,0.0,0.00758]
[1777732656014,46.5,78423.59,0.0,-0.99995,0.0,0.00752]
[1777732663064,46.5,78423.67,0.0,-0.99995,0.0,0.00752]
[1777732668098,46.5,78423.19,0.0,-0.99995,0.0,0.00751]
[1777732676953,46.5,78423.32,0.0,-0.99995,0.0,0.00752]
[1777732679679,46.5,78423.47,0.0,-0.99995,0.0,0.00752]
[1777732680184,46.5,78421.06,0.0,-0.99995,0.0,0.00748]
[1777732685219,46.5,78420.28,0.0,-0.99995,0.0,0.00746]
[1777732694281,46.5,78420.12,0.0,-0.99995,0.0,0.00746]
[1777732697303,46.5,78417.48,0.0,-0.99995,0.0,0.00741]
[1777732698309,46.5,78414.22,0.0,-0.99995,0.0,0.00735]
[1777732699317,46.5,78412.91,0.0,-0.99995,0.0,0.00733]
[1777732700323,46.5,78412.03,0.0,-0.99995,0.0,0.00731]
[1777732705359,46.5,78409.89,0.0,-0.99995,0.0,0.00728]
[1777732707373,46.5,78409.06,0.0,-0.99995,0.0,0.00726]
[1777732708380,46.5,78402.41,0.0,-0.99995,0.0,0.00715]
[1777732709387,46.5,78400.45,0.0,-0.99995,0.0,0.00711]
[1777732712408,46.5,78397.54,0.0,-0.99995,0.0,0.00701]
[1777732713414,46.5,78395.76,0.0,-0.99995,0.0,0.00698]
[1777732716954,46.5,78395.65,0.0,-0.99995,0.0,0.00698]
[1777732717021,46.5,78394.5,0.0,-0.99995,0.0,0.00696]
[1777732720464,46.5,78391.92,0.0,-0.99995,0.0,0.00691]
[1777732721737,46.5,78391.92,0.0,-0.99995,0.0,0.00691]
[1777732724492,46.5,78390.45,0.0,-0.99995,0.0,0.00689]
[1777732726506,46.5,78389.24,0.0,-0.99995,0.0,0.00687]
[1777732727513,46.5,78383.32,0.0,-0.99995,0.0,0.00677]
[1777732728520,46.5,78381.24,0.0,-0.99995,0.0,0.00674]
[1777732730534,46.5,78381.79,0.0,-0.99995,0.0,0.00675]
[1777732732548,46.5,78379.96,0.0,-0.99995,0.0,0.00672]
[1777732733555,46.5,78379.07,0.0,-0.99995,0.0,0.0067]
[1777732739597,46.5,78378.88,0.0,-0.99995,0.0,0.0067]
[1777732742623,46.5,78380.67,0.0,-0.99995,0.0,0.00673]
[1777732743630,46.5,78381.73,0.0,-0.99995,0.0,0.00675]
[1777732748666,46.5,78381.52,0.0,-0.99995,0.0,0.00674]
[1777732753701,46.5,78381.01,0.0,-0.99995,0.0,0.00673]
[1777732758735,46.5,78381.13,0.0,-0.99995,0.0,0.00674]
[1777732763771,46.5,78380.8,0.0,-0.99995,0.0,0.00673]
[1777732768806,46.5,78381.13,0.0,-0.99995,0.0,0.00674]
[1777732774848,46.5,78381.02,0.0,-0.99995,0.0,0.00668]
[1777732779883,46.5,78380.65,0.0,-0.99995,0.0,0.00668]
[1777732780890,46.5,78379.64,0.0,-0.99995,0.0,0.00666]
[1777732785925,46.5,78379.59,0.0,-0.99995,0.0,0.00666]
[1777732787084,46.5,78379.59,0.0,-0.99995,0.0,0.00666]
[1777732787207,46.5,78379.59,0.0,-0.99995,0.0,0.00666]
[1777732787314,46.5,78379.59,0.0,-0.99995,0.0,0.00666]
[1777732790586,46.5,78379.59,0.0,-0.99995,0.0,0.00666]
[1777732792974,46.5,78377.28,0.0,-0.99995,0.0,0.00662]
[1777732794988,46.5,78375.87,0.0,-0.99995,0.0,0.0066]
[1777732800023,46.5,78375.07,0.0,-0.99995,0.0,0.00659]
[1777732808081,46.5,78374.94,0.0,-0.99995,0.0,0.00658]
[1777732814121,46.5,78374.46,0.0,-0.99995,0.0,0.00658]
[1777732818150,46.5,78379.61,0.0,-0.99995,0.0,0.00666]
[1777732820164,46.5,78380.39,0.0,-0.99995,0.0,0.00667]
[1777732826206,46.5,78380.67,0.0,-0.99995,0.0,0.00668]
[1777732836276,46.5,78380.24,0.0,-0.99995,0.0,0.00662]
[1777732841311,46.5,78379.84,0.0,-0.99995,0.0,0.00661]
[1777732844332,46.5,78381.64,0.0,-0.99995,0.0,0.00664]
[1777732847354,46.5,78382.43,0.0,-0.99995,0.0,0.00665]
[1777732854402,46.5,78382.48,0.0,-0.99995,0.0,0.00665]
[1777732865480,46.5,78382.46,0.0,-0.99995,0.0,0.00665]
[1777732869507,46.5,78380.77,0.0,-0.99995,0.0,0.00663]
[1777732876557,46.5,78381.52,0.0,-0.99995,0.0,0.00664]
[1777732877564,46.5,78380.42,0.0,-0.99995,0.0,0.00662]
[1777732878571,46.5,78381.19,0.0,-0.99995,0.0,0.00663]
[1777732879578,46.5,78380.15,0.0,-0.99995,0.0,0.00662]
[1777732885620,46.5,78379.99,0.0,-0.99995,0.0,0.00661]
[1777732893676,46.5,78379.88,0.0,-0.99995,0.0,0.00656]
[1777732898711,46.5,78379.84,0.0,-0.99995,0.0,0.00656]
[1777732899718,46.5,78382.48,0.0,-0.99995,0.0,0.0066]
[1777732904752,46.5,78384.3,0.0,-0.99995,0.0,0.00663]
[1777732907774,46.5,78383.52,0.0,-0.99995,0.0,0.00662]
[1777732912809,46.5,78383.27,0.0,-0.99995,0.0,0.00661]
[1777732917844,46.5,78382.65,0.0,-0.99995,0.0,0.0066]
[1777732920865,46.5,78381.28,0.0,-0.99995,0.0,0.00658]
[1777732922879,46.5,78380.08,0.0,-0.99995,0.0,0.00656]
[1777732923886,46.5,78379.08,0.0,-0.99995,0.0,0.00655]
[1777732924893,46.5,78379.84,0.0,-0.99995,0.0,0.00656]
[1777732929928,46.5,78379.86,0.0,-0.99995,0.0,0.00656]
[1777732934964,46.5,78379.23,0.0,-0.99995,0.0,0.00655]
[1777732936993,46.5,78379.35,0.0,-0.99995,0.0,0.00655]
[1777732939375,46.5,78379.23,0.0,-0.99995,0.0,0.00655]
[1777732946040,46.5,78378.98,0.0,-0.99995,0.0,0.00654]
[1777732952083,46.5,78378.83,0.0,-0.99996,0.0,0.00649]
[1777732958126,46.5,78378.97,0.0,-0.99996,0.0,0.00649]
[1777732963161,46.5,78383.45,0.0,-0.99995,0.0,0.00656]
[1777732964168,46.5,78385.55,0.0,-0.99995,0.0,0.0066]
[1777732969203,46.5,78385.5,0.0,-0.99995,0.0,0.0066]
[1777732974238,46.5,78385.43,0.0,-0.99995,0.0,0.0066]
[1777732975245,46.5,78388.35,0.0,-0.99995,0.0,0.00664]
[1777732980280,46.5,78389.03,0.0,-0.99995,0.0,0.00665]
[1777732984308,46.5,78390.3,0.0,-0.99995,0.0,0.00667]
[1777732989344,46.5,78389.98,0.0,-0.99995,0.0,0.00667]
[1777732994378,46.5,78390.05,0.0,-0.99995,0.0,0.00667]
[1777732997400,46.5,78391.87,0.0,-0.99995,0.0,0.0067]
[1777733002434,46.5,78391.89,0.0,-0.99995,0.0,0.0067]
[1777733009483,46.5,78392.33,0.0,-0.99995,0.0,0.00671]
[1777733011498,46.5,78393.53,0.0,-0.99995,0.0,0.00667]
[1777733018547,46.5,78393.11,0.0,-0.99995,0.0,0.00667]
[1777733024589,46.5,78392.52,0.0,-0.99995,0.0,0.00666]
[1777733030631,46.5,78392.63,0.0,-0.99995,0.0,0.00666]
[1777733036673,46.5,78392.27,0.0,-0.99995,0.0,0.00665]
[1777733041708,46.5,78390.45,0.0,-0.99995,0.0,0.00662]
[1777733043722,46.5,78388.86,0.0,-0.99995,0.0,0.0066]
[1777733044729,46.5,78388.01,0.0,-0.99995,0.0,0.00658]
[1777733051778,46.5,78388.4,0.0,-0.99995,0.0,0.00659]
[1777733057820,46.5,78388.09,0.0,-0.99995,0.0,0.00659]
[1777733059834,46.5,78386.66,0.0,-0.99995,0.0,0.00656]
[1777733061848,46.5,78387.78,0.0,-0.99995,0.0,0.00658]
[1777733062855,46.5,78386.47,0.0,-0.99995,0.0,0.00656]
[1777733071919,46.5,78385.92,0.0,-0.99995,0.0,0.0065]
[1777733074940,46.5,78387.83,0.0,-0.99995,0.0,0.00653]
[1777733077961,46.5,78388.7,0.0,-0.99995,0.0,0.00654]
[1777733080982,46.5,78389.71,0.0,-0.99995,0.0,0.00656]
[1777733081989,46.5,78391.07,0.0,-0.99995,0.0,0.00658]
[1777733085009,46.5,78394.21,0.0,-0.99995,0.0,0.00663]
[1777733086017,46.5,78393.29,0.0,-0.99995,0.0,0.00662]
[1777733092059,46.5,78392.71,0.0,-0.99995,0.0,0.00661]
[1777733097093,46.5,78393.14,0.0,-0.99995,0.0,0.00661]
[1777733102129,46.5,78392.91,0.0,-0.99995,0.0,0.00661]
[1777733107164,46.5,78392.55,0.0,-0.99995,0.0,0.00661]
[1777733112199,46.5,78392.85,0.0,-0.99995,0.0,0.00661]
[1777733117234,46.5,78393.1,0.0,-0.99995,0.0,0.00661]
[1777733122269,46.5,78392.99,0.0,-0.99995,0.0,0.00661]
[1777733128310,46.5,78393.22,0.0,-0.99995,0.0,0.00662]
[1777733133345,46.5,78393.38,0.0,-0.99995,0.0,0.00657]
[1777733141402,46.5,78393.46,0.0,-0.99995,0.0,0.00657]
[1777733146437,46.5,78393.59,0.0,-0.99995,0.0,0.00657]
[1777733147444,46.5,78396.34,0.0,-0.99995,0.0,0.00661]
[1777733152479,46.5,78396.41,0.0,-0.99995,0.0,0.00662]
[1777733158521,46.5,78395.87,0.0,-0.99995,0.0,0.00661]
[1777733162549,46.5,78394.51,0.0,-0.99995,0.0,0.00658]
[1777733166577,46.5,78391.55,0.0,-0.99995,0.0,0.00654]
[1777733167585,46.5,78392.41,0.0,-0.99995,0.0,0.00655]
[1777733168592,46.5,78391.62,0.0,-0.99995,0.0,0.00654]
[1777733171613,46.5,78390.82,0.0,-0.99995,0.0,0.00653]
[1777733176648,46.5,78390.86,0.0,-0.99995,0.0,0.00653]
[1777733176923,46.5,78390.86,0.0,-0.99995,0.0,0.00653]
[1777733177592,46.5,78390.86,0.0,-0.99995,0.0,0.00653]
[1777733186719,46.5,78391.97,0.0,-0.99995,0.0,0.00654]
[1777733188732,46.5,78393.82,0.0,-0.99995,0.0,0.00657]
[1777733189739,46.5,78395.11,0.0,-0.99995,0.0,0.00659]
[1777733190746,46.5,78398.0,0.0,-0.99995,0.0,0.00664]
[1777733191753,46.5,78398.27,0.0,-0.99995,0.0,0.00659]
[1777733194774,46.5,78399.3,0.0,-0.99995,0.0,0.00661]
[1777733199809,46.5,78399.05,0.0,-0.99995,0.0,0.00661]
[1777733204844,46.5,78399.06,0.0,-0.99995,0.0,0.00661]
[1777733211112,46.5,78399.08,0.0,-0.99995,0.0,0.00661]
[1777733217935,46.5,78399.11,0.0,-0.99995,0.0,0.00661]
[1777733222971,46.5,78398.8,0.0,-0.99995,0.0,0.0066]
[1777733225992,46.5,78399.97,0.0,-0.99995,0.0,0.00662]
[1777733226999,46.5,78401.7,0.0,-0.99995,0.0,0.00665]
[1777733229016,46.5,78405.64,0.0,-0.99995,0.0,0.00671]
[1777733230023,46.5,78407.69,0.0,-0.99995,0.0,0.00675]
[1777733235124,46.5,78407.9,0.0,-0.99995,0.0,0.00675]
[1777733236963,46.5,78407.76,0.0,-0.99995,0.0,0.00675]
[1777733240295,46.5,78407.83,0.0,-0.99995,0.0,0.00675]
[1777733246137,46.5,78408.27,0.0,-0.99995,0.0,0.00676]
[1777733251172,46.5,78408.28,0.0,-0.99995,0.0,0.0067]
[1777733260234,46.5,78407.79,0.0,-0.99995,0.0,0.00669]
[1777733270305,46.5,78407.74,0.0,-0.99995,0.0,0.00669]
[1777733275340,46.5,78408.05,0.0,-0.99995,0.0,0.0067]
[1777733281382,46.5,78408.06,0.0,-0.99995,0.0,0.0067]
[1777733286417,46.5,78408.05,0.0,-0.99995,0.0,0.0067]
[1777733291452,46.5,78407.94,0.0,-0.99995,0.0,0.0067]
[1777733297494,46.5,78407.84,0.0,-0.99995,0.0,0.00669]
[1777733298501,46.5,78408.93,0.0,-0.99995,0.0,0.00671]
[1777733303535,46.5,78408.4,0.0,-0.99995,0.0,0.0067]
[1777733306973,46.5,78408.4,0.0,-0.99995,0.0,0.0067]
[1777733311285,46.5,78408.44,0.0,-0.99995,0.0,0.0067]
[1777733315630,46.5,78410.01,0.0,-0.99995,0.0,0.00668]
[1777733318650,46.5,78411.49,0.0,-0.99995,0.0,0.0067]
[1777733319657,46.5,78412.89,0.0,-0.99995,0.0,0.00672]
[1777733320664,46.5,78415.01,0.0,-0.99995,0.0,0.00676]
[1777733324691,46.5,78415.84,0.0,-0.99995,0.0,0.00677]
[1777733327713,46.5,78422.78,0.0,-0.99995,0.0,0.00689]
[1777733328720,46.5,78425.38,0.0,-0.99995,0.0,0.00693]
[1777733329727,46.5,78427.65,0.0,-0.99995,0.0,0.00697]
[1777733330734,46.5,78426.25,0.0,-0.99995,0.0,0.00695]
[1777733331741,46.5,78424.79,0.0,-0.99995,0.0,0.00692]
[1777733335769,46.5,78426.44,0.0,-0.99995,0.0,0.00695]
[1777733340804,46.5,78426.36,0.0,-0.99995,0.0,0.00695]
[1777733345839,46.5,78428.29,0.0,-0.99995,0.0,0.00698]
[1777733346846,46.5,78429.17,0.0,-0.99995,0.0,0.007]
[1777733355909,46.5,78427.77,0.0,-0.99995,0.0,0.00697]
[1777733360944,46.5,78427.76,0.0,-0.99995,0.0,0.00697]
[1777733365979,46.5,78423.44,0.0,-0.99995,0.0,0.0069]
[1777733366985,46.5,78422.08,0.0,-0.99995,0.0,0.00688]
[1777733372021,46.5,78421.5,0.0,-0.99995,0.0,0.00681]
[1777733377055,46.5,78421.54,0.0,-0.99995,0.0,0.00681]
[1777733383282,46.5,78421.55,0.0,-0.99995,0.0,0.00681]
[1777733387127,46.5,78422.81,0.0,-0.99995,0.0,0.00683]
[1777733389140,46.5,78424.66,0.0,-0.99995,0.0,0.00686]
[1777733394174,46.5,78424.73,0.0,-0.99995,0.0,0.00687]
[1777733398202,46.5,78425.69,0.0,-0.99995,0.0,0.00688]
[1777733403238,46.5,78425.72,0.0,-0.99995,0.0,0.00688]
[1777733417337,46.5,78425.17,0.0,-0.99995,0.0,0.00687]
[1777733423385,46.5,78425.47,0.0,-0.99995,0.0,0.00688]
[1777733428421,46.5,78424.98,0.0,-0.99995,0.0,0.00687]
[1777733432449,46.5,78425.22,0.0,-0.99995,0.0,0.00682]
[1777733437486,46.5,78425.26,0.0,-0.99995,0.0,0.00682]
[1777733439500,46.5,78419.33,0.0,-0.99995,0.0,0.00672]
[1777733440507,46.5,78411.59,0.0,-0.99995,0.0,0.0066]
[1777733442520,46.5,78411.38,0.0,-0.99995,0.0,0.00659]
[1777733447556,46.5,78410.97,0.0,-0.99995,0.0,0.00659]
[1777733449570,46.5,78413.0,0.0,-0.99995,0.0,0.00662]
[1777733450577,46.5,78416.17,0.0,-0.99995,0.0,0.00667]
[1777733453598,46.5,78417.48,0.0,-0.99995,0.0,0.00669]
[1777733458636,46.5,78417.51,0.0,-0.99995,0.0,0.00669]
[1777733463673,46.5,78418.15,0.0,-0.99995,0.0,0.0067]
[1777733470722,46.5,78418.48,0.0,-0.99995,0.0,0.00671]
[1777733472736,46.5,78422.39,0.0,-0.99995,0.0,0.00677]
[1777733473744,46.5,78426.29,0.0,-0.99995,0.0,0.00684]
[1777733474751,46.5,78427.17,0.0,-0.99995,0.0,0.00685]
[1777733480794,46.5,78430.65,0.0,-0.99995,0.0,0.00691]
[1777733481801,46.5,78432.74,0.0,-0.99995,0.0,0.00695]
[1777733482808,46.5,78434.57,0.0,-0.99995,0.0,0.00698]
[1777733483815,46.5,78435.65,0.0,-0.99995,0.0,0.00699]
[1777733487843,46.5,78430.9,0.0,-0.99995,0.0,0.00691]
[1777733489857,46.5,78430.1,0.0,-0.99995,0.0,0.0069]
[1777733494892,46.5,78430.26,0.0,-0.99995,0.0,0.00685]
[1777733499927,46.5,78430.09,0.0,-0.99995,0.0,0.00685]
[1777733503955,46.5,78432.17,0.0,-0.99995,0.0,0.00688]
[1777733508990,46.5,78436.38,0.0,-0.99995,0.0,0.00695]
[1777733509997,46.5,78445.51,0.0,-0.99995,0.0,0.00711]
[1777733511004,46.5,78448.84,0.0,-0.99995,0.0,0.00717]
[1777733512012,46.5,78450.55,0.0,-0.99995,0.0,0.0072]
[1777733516040,46.5,78455.59,0.0,-0.99995,0.0,0.00728]
[1777733521075,46.5,78455.8,0.0,-0.99995,0.0,0.00729]
[1777733522082,46.5,78460.7,0.0,-0.99995,0.0,0.00737]
[1777733523089,46.5,78464.91,0.0,-0.99995,0.0,0.00745]
[1777733526342,46.5,78465.08,0.0,-0.99995,0.0,0.00745]
[1777733527117,46.5,78468.25,0.0,-0.99995,0.0,0.00751]
[1777733530138,46.5,78471.43,0.0,-0.99995,0.0,0.00757]
[1777733531791,46.5,78463.73,0.0,-0.99995,0.0,0.00743]
[1777733532152,46.5,78458.84,0.0,-0.99995,0.0,0.00734]
[1777733533159,46.5,78457.42,0.0,-0.99995,0.0,0.00732]
[1777733535173,46.5,78455.57,0.0,-0.99995,0.0,0.00728]
[1777733541215,46.5,78455.8,0.0,-0.99995,0.0,0.00729]
[1777733546249,46.5,78451.82,0.0,-0.99995,0.0,0.00722]
[1777733547257,46.5,78446.86,0.0,-0.99995,0.0,0.00713]
[1777733552292,46.5,78446.52,0.0,-0.99995,0.0,0.00707]
[1777733553299,46.5,78443.24,0.0,-0.99995,0.0,0.00701]
[1777733556320,46.5,78442.38,0.0,-0.99995,0.0,0.007]
[1777733560768,46.5,78442.3,0.0,-0.99995,0.0,0.007]
[1777733560825,46.5,78442.3,0.0,-0.99995,0.0,0.007]
[1777733568082,46.5,78442.38,0.0,-0.99995,0.0,0.007]
[1777733573438,46.5,78442.21,0.0,-0.99995,0.0,0.007]
[1777733578473,46.5,78442.28,0.0,-0.99995,0.0,0.007]
[1777733584047,46.5,78442.47,0.0,-0.99995,0.0,0.007]
[1777733583510,46.5,78447.64,0.0,-0.99995,0.0,0.00709]
[1777733588545,46.5,78452.98,0.0,-0.99995,0.0,0.00718]
[1777733590559,46.5,78453.85,0.0,-0.99995,0.0,0.0072]
[1777733593580,46.5,78452.77,0.0,-0.99995,0.0,0.00718]
[1777733595594,46.5,78450.22,0.0,-0.99995,0.0,0.00713]
[1777733596601,46.5,78445.99,0.0,-0.99995,0.0,0.00706]
[1777733597608,46.5,78443.85,0.0,-0.99995,0.0,0.00702]
[1777733599623,46.5,78442.55,0.0,-0.99995,0.0,0.007]
[1777733607679,46.5,78441.68,0.0,-0.99995,0.0,0.00699]
[1777733608686,46.5,78440.62,0.0,-0.99995,0.0,0.00697]
[1777733613721,46.5,78439.93,0.0,-0.99995,0.0,0.0069]
[1777733616742,46.5,78437.26,0.0,-0.99995,0.0,0.00686]
[1777733617749,46.5,78434.3,0.0,-0.99995,0.0,0.00681]
[1777733618756,46.5,78433.13,0.0,-0.99995,0.0,0.00679]
[1777733620770,46.5,78426.61,0.0,-0.99995,0.0,0.00668]
[1777733621777,46.5,78421.81,0.0,-0.99995,0.0,0.0066]
[1777733622784,46.5,78418.37,0.0,-0.99995,0.0,0.00655]
[1777733629258,46.5,78417.75,0.0,-0.99995,0.0,0.00654]
[1777733635875,46.5,78418.18,0.0,-0.99995,0.0,0.00655]
[1777733640910,46.5,78417.54,0.0,-0.99995,0.0,0.00654]
[1777733645945,46.5,78417.55,0.0,-0.99995,0.0,0.00654]
[1777733651987,46.5,78417.89,0.0,-0.99995,0.0,0.00654]
[1777733661049,46.5,78417.95,0.0,-0.99995,0.0,0.00654]
[1777733666085,46.5,78417.89,0.0,-0.99995,0.0,0.00654]
[1777733678169,46.5,78417.85,0.0,-0.99995,0.0,0.00649]
[1777733683204,46.5,78418.04,0.0,-0.99995,0.0,0.00649]
[1777733688240,46.5,78418.08,0.0,-0.99995,0.0,0.00649]
[1777733694282,46.5,78418.25,0.0,-0.99995,0.0,0.00649]
[1777733697302,46.5,78428.09,0.0,-0.99995,0.0,0.00665]
[1777733698309,46.5,78428.11,0.0,-0.99995,0.0,0.00665]
[1777733703345,46.5,78428.23,0.0,-0.99995,0.0,0.00665]
[1777733708380,46.5,78428.09,0.0,-0.99995,0.0,0.00665]
[1777733713415,46.5,78428.18,0.0,-0.99995,0.0,0.00665]
[1777733716436,46.5,78429.35,0.0,-0.99995,0.0,0.00667]
[1777733720464,46.5,78430.24,0.0,-0.99995,0.0,0.00669]
[1777733725499,46.5,78429.95,0.0,-0.99995,0.0,0.00668]
[1777733727513,46.5,78429.0,0.0,-0.99995,0.0,0.00667]
[1777733732872,46.5,78428.96,0.0,-0.99995,0.0,0.00667]
[1777733732930,46.5,78429.79,0.0,-0.99995,0.0,0.00663]
[1777733738590,46.5,78428.74,0.0,-0.99995,0.0,0.00661]
[1777733743625,46.5,78429.58,0.0,-0.99995,0.0,0.00662]
[1777733752688,46.5,78428.57,0.0,-0.99995,0.0,0.00661]
[1777733755709,46.5,78423.42,0.0,-0.99995,0.0,0.00652]
[1777733761751,46.5,78423.32,0.0,-0.99995,0.0,0.00652]
[1777733766785,46.5,78423.18,0.0,-0.99995,0.0,0.00652]
[1777733771821,46.5,78422.88,0.0,-0.99995,0.0,0.00652]
[1777733776856,46.5,78422.55,0.0,-0.99995,0.0,0.00651]
[1777733782898,46.5,78422.5,0.0,-0.99995,0.0,0.00651]
[1777733784911,46.5,78421.53,0.0,-0.99995,0.0,0.00649]
[1777733789949,46.5,78421.28,0.0,-0.99995,0.0,0.00649]
[1777733794985,46.5,78421.22,0.0,-0.99996,0.0,0.00644]
[1777733801026,46.5,78421.26,0.0,-0.99996,0.0,0.00644]
[1777733807069,46.5,78420.75,0.0,-0.99996,0.0,0.00643]
[1777733807897,46.5,78420.75,0.0,-0.99996,0.0,0.00643]
[1777733814118,46.5,78420.63,0.0,-0.99996,0.0,0.00643]
[1777733819153,46.5,78419.41,0.0,-0.99996,0.0,0.00641]
[1777733824189,46.5,78419.01,0.0,-0.99996,0.0,0.0064]
[1777733830231,46.5,78418.82,0.0,-0.99996,0.0,0.0064]
[1777733831238,46.5,78417.41,0.0,-0.99996,0.0,0.00638]
[1777733834259,46.5,78416.55,0.0,-0.99996,0.0,0.00636]
[1777733836273,46.5,78415.58,0.0,-0.99996,0.0,0.00635]
[1777733841308,46.5,78416.06,0.0,-0.99996,0.0,0.00636]
[1777733848357,46.5,78416.38,0.0,-0.99996,0.0,0.00636]
[1777733856416,46.5,78417.24,0.0,-0.99996,0.0,0.00632]
[1777733861451,46.5,78416.8,0.0,-0.99996,0.0,0.00632]
[1777733867492,46.5,78416.95,0.0,-0.99996,0.0,0.00632]
[1777733876556,46.5,78416.59,0.0,-0.99996,0.0,0.00631]
[1777733885619,46.5,78417.08,0.0,-0.99996,0.0,0.00632]
[1777733893675,46.5,78417.23,0.0,-0.99996,0.0,0.00632]
[1777733905763,46.5,78416.72,0.0,-0.99996,0.0,0.00632]
[1777733909791,46.5,78421.95,0.0,-0.99996,0.0,0.0064]
[1777733911805,46.5,78422.44,0.0,-0.99996,0.0,0.00635]
[1777733917846,46.5,78422.39,0.0,-0.99996,0.0,0.00635]
[1777733925903,46.5,78422.55,0.0,-0.99996,0.0,0.00636]
[1777733930938,46.5,78422.55,0.0,-0.99996,0.0,0.00636]
[1777733940001,46.5,78421.83,0.0,-0.99996,0.0,0.00634]
[1777733947050,46.5,78420.51,0.0,-0.99996,0.0,0.00632]
[1777733948057,46.5,78419.57,0.0,-0.99996,0.0,0.00631]
[1777733953092,46.5,78419.86,0.0,-0.99996,0.0,0.00631]
[1777733961151,46.5,78419.87,0.0,-0.99996,0.0,0.00631]
[1777733967193,46.5,78418.66,0.0,-0.99996,0.0,0.0063]
[1777733973235,46.5,78418.97,0.0,-0.99996,0.0,0.00625]
[1777733978270,46.5,78418.83,0.0,-0.99996,0.0,0.00625]
[1777733983305,46.5,78418.12,0.0,-0.99996,0.0,0.00624]
[1777733988340,46.5,78417.92,0.0,-0.99996,0.0,0.00623]
[1777733989347,46.5,78418.76,0.0,-0.99996,0.0,0.00625]
[1777733992368,46.5,78415.45,0.0,-0.99996,0.0,0.0062]
[1777733997403,46.5,78415.57,0.0,-0.99996,0.0,0.0062]
[1777733998411,46.5,78416.73,0.0,-0.99996,0.0,0.00622]
[1777734001431,46.5,78420.96,0.0,-0.99996,0.0,0.00628]
[1777734003445,46.5,78421.91,0.0,-0.99996,0.0,0.00629]
[1777734008480,46.5,78421.99,0.0,-0.99996,0.0,0.0063]
[1777734014522,46.5,78422.13,0.0,-0.99996,0.0,0.0063]
[1777734019558,46.5,78421.67,0.0,-0.99996,0.0,0.00629]
[1777734024593,46.5,78421.68,0.0,-0.99996,0.0,0.00629]
[1777734026607,46.5,78420.0,0.0,-0.99996,0.0,0.00627]
[1777734027614,46.5,78418.91,0.0,-0.99996,0.0,0.00625]
[1777734032648,46.5,78418.45,0.0,-0.99996,0.0,0.00619]
[1777734037685,46.5,78417.94,0.0,-0.99996,0.0,0.00618]
[1777734043726,46.5,78417.72,0.0,-0.99996,0.0,0.00618]
[1777734050776,46.5,78417.47,0.0,-0.99996,0.0,0.00618]
[1777734055811,46.5,78416.24,0.0,-0.99996,0.0,0.00616]
[1777734060846,46.5,78416.11,0.0,-0.99996,0.0,0.00616]
[1777734065881,46.5,78416.4,0.0,-0.99996,0.0,0.00616]
[1777734070916,46.5,78416.35,0.0,-0.99996,0.0,0.00616]
[1777734077965,46.5,78416.28,0.0,-0.99996,0.0,0.00616]
[1777734086020,46.5,78416.09,0.0,-0.99996,0.0,0.00616]
[1777734094077,46.5,78417.37,0.0,-0.99996,0.0,0.00613]
[1777734097098,46.5,78416.44,0.0,-0.99996,0.0,0.00611]
[1777734102174,46.5,78417.06,0.0,-0.99996,0.0,0.00612]
[1777734113252,46.5,78417.05,0.0,-0.99996,0.0,0.00612]
[1777734119294,46.5,78417.11,0.0,-0.99996,0.0,0.00612]
[1777734126342,46.5,78417.49,0.0,-0.99996,0.0,0.00613]
[1777734133392,46.5,78417.09,0.0,-0.99996,0.0,0.00612]
[1777734143462,46.5,78416.93,0.0,-0.99996,0.0,0.00612]
[1777734153532,46.5,78417.05,0.0,-0.99996,0.0,0.00607]
[1777734163602,46.5,78416.63,0.0,-0.99996,0.0,0.00606]
[1777734168637,46.5,78416.6,0.0,-0.99996,0.0,0.00606]
[1777734176692,46.5,78416.63,0.0,-0.99996,0.0,0.00606]
[1777734181729,46.5,78416.2,0.0,-0.99996,0.0,0.00606]
[1777734186764,46.5,78416.06,0.0,-0.99996,0.0,0.00606]
[1777734191799,46.5,78416.12,0.0,-0.99996,0.0,0.00606]
[1777734196834,46.5,78416.18,0.0,-0.99996,0.0,0.00606]
[1777734201869,46.5,78416.26,0.0,-0.99996,0.0,0.00606]
[1777734206904,46.5,78417.77,0.0,-0.99996,0.0,0.00608]
[1777734211939,46.5,78417.8,0.0,-0.99996,0.0,0.00603]
[1777734214960,46.5,78416.57,0.0,-0.99996,0.0,0.00601]
[1777734219996,46.5,78417.31,0.0,-0.99996,0.0,0.00603]
[1777734230066,46.5,78417.26,0.0,-0.99996,0.0,0.00602]
[1777734238122,46.5,78416.31,0.0,-0.99996,0.0,0.00601]
[1777734246180,46.5,78416.96,0.0,-0.99996,0.0,0.00602]
[1777734253227,46.5,78420.49,0.0,-0.99996,0.0,0.00607]
[1777734254233,46.5,78421.83,0.0,-0.99996,0.0,0.00609]
[1777734256248,46.5,78423.1,0.0,-0.99996,0.0,0.00611]
[1777734260276,46.5,78425.05,0.0,-0.99996,0.0,0.00614]
[1777734261283,46.5,78427.25,0.0,-0.99996,0.0,0.00617]
[1777734264304,46.5,78428.46,0.0,-0.99996,0.0,0.00619]
[1777734269339,46.5,78428.51,0.0,-0.99996,0.0,0.00619]
[1777734274374,46.5,78428.47,0.0,-0.99996,0.0,0.00614]
[1777734279410,46.5,78428.58,0.0,-0.99996,0.0,0.00615]
[1777734284445,46.5,78428.62,0.0,-0.99996,0.0,0.00615]
[1777734289480,46.5,78428.59,0.0,-0.99996,0.0,0.00615]
[1777734293508,46.5,78429.43,0.0,-0.99996,0.0,0.00616]
[1777734300556,46.5,78428.52,0.0,-0.99996,0.0,0.00614]
[1777734307605,46.5,78429.3,0.0,-0.99996,0.0,0.00616]
[1777734312641,46.5,78429.37,0.0,-0.99996,0.0,0.00616]
[1777734317676,46.5,78429.49,0.0,-0.99996,0.0,0.00616]
[1777734323718,46.5,78429.52,0.0,-0.99996,0.0,0.00616]
[1777734328756,46.5,78429.43,0.0,-0.99996,0.0,0.00616]
[1777734334798,46.5,78429.17,0.0,-0.99996,0.0,0.0061]
[1777734339833,46.5,78429.18,0.0,-0.99996,0.0,0.0061]
[1777734345875,46.5,78429.79,0.0,-0.99996,0.0,0.00611]
[1777734350913,46.5,78429.74,0.0,-0.99996,0.0,0.00611]
[1777734355948,46.5,78429.29,0.0,-0.99996,0.0,0.00611]
[1777734360983,46.5,78429.19,0.0,-0.99996,0.0,0.0061]
[1777734367025,46.5,78429.77,0.0,-0.99996,0.0,0.00611]
[1777734373067,46.5,78429.71,0.0,-0.99996,0.0,0.00611]
[1777734379109,46.5,78430.32,0.0,-0.99996,0.0,0.00612]
[1777734381122,46.5,78434.08,0.0,-0.99996,0.0,0.00618]
[1777734387165,46.5,78434.5,0.0,-0.99996,0.0,0.00618]
[1777734388172,46.5,78440.35,0.0,-0.99996,0.0,0.00627]
[1777734389179,46.5,78442.73,0.0,-0.99996,0.0,0.00631]
[1777734390186,46.5,78443.83,0.0,-0.99996,0.0,0.00633]
[1777734391193,46.5,78444.03,0.0,-0.99996,0.0,0.00628]
[1777734396228,46.5,78445.35,0.0,-0.99996,0.0,0.0063]
[1777734401263,46.5,78445.57,0.0,-0.99996,0.0,0.0063]
[1777734406297,46.5,78445.57,0.0,-0.99996,0.0,0.0063]
[1777734411333,46.5,78446.68,0.0,-0.99996,0.0,0.00632]
[1777734412340,46.5,78450.76,0.0,-0.99996,0.0,0.00639]
[1777734413347,46.5,78454.0,0.0,-0.99995,0.0,0.00644]
[1777734415361,46.5,78454.75,0.0,-0.99995,0.0,0.00645]
[1777734420396,46.5,78457.39,0.0,-0.99995,0.0,0.00649]
[1777734421403,46.5,78456.52,0.0,-0.99995,0.0,0.00648]
[1777734426438,46.5,78456.8,0.0,-0.99995,0.0,0.00648]
[1777734428451,46.5,78457.76,0.0,-0.99995,0.0,0.0065]
[1777734430926,46.5,78457.22,0.0,-0.99995,0.0,0.00649]
[1777734430466,46.5,78459.35,0.0,-0.99995,0.0,0.00652]
[1777734431473,46.5,78460.3,0.0,-0.99995,0.0,0.00654]
[1777734434915,46.5,78459.67,0.0,-0.99995,0.0,0.00653]
[1777734434955,46.5,78459.93,0.0,-0.99995,0.0,0.00653]
[1777734435760,46.5,78459.93,0.0,-0.99995,0.0,0.00653]
[1777734435856,46.5,78461.22,0.0,-0.99995,0.0,0.00655]
[1777734439772,46.5,78462.92,0.0,-0.99995,0.0,0.00658]
[1777734439855,46.5,78463.98,0.0,-0.99995,0.0,0.0066]
[1777734443560,46.5,78472.55,0.0,-0.99995,0.0,0.00674]
[1777734444279,46.5,78472.55,0.0,-0.99995,0.0,0.00674]
[1777734444325,46.5,78472.55,0.0,-0.99995,0.0,0.00674]
[1777734444869,46.5,78472.55,0.0,-0.99995,0.0,0.00674]
[1777734444893,46.5,78472.55,0.0,-0.99995,0.0,0.00674]
[1777734445080,46.5,78472.55,0.0,-0.99995,0.0,0.00674]
[1777734450609,46.5,78472.24,0.0,-0.99995,0.0,0.00673]
[1777734451616,46.5,78471.6,0.0,-0.99995,0.0,0.00667]
[1777734454948,46.5,78472.25,0.0,-0.99995,0.0,0.00668]
[1777734454972,46.5,78468.83,0.0,-0.99995,0.0,0.00662]
[1777734455078,46.5,78468.83,0.0,-0.99995,0.0,0.00662]
[1777734460681,46.5,78469.34,0.0,-0.99995,0.0,0.00663]
[1777734461688,46.5,78466.69,0.0,-0.99995,0.0,0.00659]
[1777734463882,46.5,78466.0,0.0,-0.99995,0.0,0.00658]
[1777734464077,46.5,78466.18,0.0,-0.99995,0.0,0.00658]
[1777734464795,46.5,78466.18,0.0,-0.99995,0.0,0.00658]
[1777734464826,46.5,78466.18,0.0,-0.99995,0.0,0.00658]
[1777734464871,46.5,78466.21,0.0,-0.99995,0.0,0.00658]
[1777734471350,46.5,78466.26,0.0,-0.99995,0.0,0.00658]
[1777734471577,46.5,78466.26,0.0,-0.99995,0.0,0.00658]
[1777734476795,46.5,78465.8,0.0,-0.99995,0.0,0.00657]
[1777734481831,46.5,78463.56,0.0,-0.99995,0.0,0.00654]
[1777734483429,46.5,78463.49,0.0,-0.99995,0.0,0.00654]
[1777734483578,46.5,78463.49,0.0,-0.99995,0.0,0.00654]
[1777734484477,46.5,78462.98,0.0,-0.99995,0.0,0.00653]
[1777734484574,46.5,78462.98,0.0,-0.99995,0.0,0.00653]
[1777734484852,46.5,78462.86,0.0,-0.99995,0.0,0.00652]
[1777734489887,46.5,78462.86,0.0,-0.99995,0.0,0.00652]
[1777734494922,46.5,78463.16,0.0,-0.99995,0.0,0.00653]
[1777734495361,46.5,78463.16,0.0,-0.99995,0.0,0.00653]
[1777734495577,46.5,78463.16,0.0,-0.99995,0.0,0.00653]
[1777734500964,46.5,78463.33,0.0,-0.99995,0.0,0.00653]
[1777734505999,46.5,78463.38,0.0,-0.99995,0.0,0.00653]
[1777734509022,46.5,78460.21,0.0,-0.99995,0.0,0.00648]
[1777734510506,46.5,78460.18,0.0,-0.99995,0.0,0.00648]
[1777734510576,46.5,78460.18,0.0,-0.99995,0.0,0.00648]
[1777734511036,46.5,78458.5,0.0,-0.99996,0.0,0.0064]
[1777734513050,46.5,78454.11,0.0,-0.99996,0.0,0.00633]
[1777734514094,46.5,78453.88,0.0,-0.99996,0.0,0.00633]
[1777734514328,46.5,78453.88,0.0,-0.99996,0.0,0.00633]
[1777734515064,46.5,78454.02,0.0,-0.99996,0.0,0.00633]
[1777734517359,46.5,78453.56,0.0,-0.99996,0.0,0.00633]
[1777734517577,46.5,78453.56,0.0,-0.99996,0.0,0.00633]
[1777734524126,46.5,78451.51,0.0,-0.99996,0.0,0.00629]
[1777734529163,46.5,78451.35,0.0,-0.99996,0.0,0.00629]
[1777734531177,46.5,78441.73,0.0,-0.99996,0.0,0.00614]
[1777734532184,46.5,78442.39,0.0,-0.99996,0.0,0.00615]
[1777734534135,46.5,78442.56,0.0,-0.99996,0.0,0.00616]
[1777734534324,46.5,78442.56,0.0,-0.99996,0.0,0.00616]
[1777734535291,46.5,78442.63,0.0,-0.99996,0.0,0.00616]
[1777734535324,46.5,78442.63,0.0,-0.99996,0.0,0.00616]
[1777734535426,46.5,78442.39,0.0,-0.99996,0.0,0.00615]
[1777734541248,46.5,78441.09,0.0,-0.99996,0.0,0.00613]
[1777734546283,46.5,78436.26,0.0,-0.99996,0.0,0.00606]
[1777734548490,46.5,78435.35,0.0,-0.99996,0.0,0.00605]
[1777734548577,46.5,78435.35,0.0,-0.99996,0.0,0.00605]
[1777734549304,46.5,78433.11,0.0,-0.99996,0.0,0.00601]
[1777734554339,46.5,78433.38,0.0,-0.99996,0.0,0.00602]
[1777734557861,46.5,78433.06,0.0,-0.99996,0.0,0.00601]
[1777734558081,46.5,78433.06,0.0,-0.99996,0.0,0.00601]
[1777734558628,46.5,78433.5,0.0,-0.99996,0.0,0.00602]
[1777734558826,46.5,78433.5,0.0,-0.99996,0.0,0.00602]
[1777734558927,46.5,78433.5,0.0,-0.99996,0.0,0.00602]
[1777734564409,46.5,78432.58,0.0,-0.99996,0.0,0.00601]
[1777734566423,46.5,78434.71,0.0,-0.99996,0.0,0.00604]
[1777734571417,46.5,78434.67,0.0,-0.99996,0.0,0.00604]
[1777734571579,46.5,78434.67,0.0,-0.99996,0.0,0.00604]
[1777734571679,46.5,78434.84,0.0,-0.99996,0.0,0.00599]
[1777734578507,46.5,78434.3,0.0,-0.99996,0.0,0.00598]
[1777734583542,46.5,78432.34,0.0,-0.99996,0.0,0.00595]
[1777734587462,46.5,78433.5,0.0,-0.99996,0.0,0.00597]
[1777734587575,46.5,78433.5,0.0,-0.99996,0.0,0.00597]
[1777734588529,46.5,78432.76,0.0,-0.99996,0.0,0.00596]
[1777734588576,46.5,78432.76,0.0,-0.99996,0.0,0.00596]
[1777734588630,46.5,78432.76,0.0,-0.99996,0.0,0.00596]
[1777734594619,46.5,78432.78,0.0,-0.99996,0.0,0.00596]
[1777734600660,46.5,78432.9,0.0,-0.99996,0.0,0.00596]
[1777734601587,46.5,78432.9,0.0,-0.99996,0.0,0.00596]
[1777734601837,46.5,78432.9,0.0,-0.99996,0.0,0.00596]
[1777734607710,46.5,78433.5,0.0,-0.99996,0.0,0.00597]
[1777734613752,46.5,78433.6,0.0,-0.99996,0.0,0.00597]
[1777734615829,46.5,78433.5,0.0,-0.99996,0.0,0.00597]
[1777734616076,46.5,78433.5,0.0,-0.99996,0.0,0.00597]
[1777734616433,46.5,78433.47,0.0,-0.99996,0.0,0.00597]
[1777734616574,46.5,78433.47,0.0,-0.99996,0.0,0.00597]
[1777734616773,46.5,78433.44,0.0,-0.99996,0.0,0.00597]
[1777734621808,46.5,78433.36,0.0,-0.99996,0.0,0.00597]
[1777734626843,46.5,78433.64,0.0,-0.99996,0.0,0.00597]
[1777734630456,46.5,78433.59,0.0,-0.99996,0.0,0.00597]
[1777734630578,46.5,78433.59,0.0,-0.99996,0.0,0.00597]
[1777734633892,46.5,78433.22,0.0,-0.99996,0.0,0.00592]
[1777734638927,46.5,78432.92,0.0,-0.99996,0.0,0.00591]
[1777734642251,46.5,78432.58,0.0,-0.99996,0.0,0.00591]
[1777734642326,46.5,78432.58,0.0,-0.99996,0.0,0.00591]
[1777734643313,46.5,78431.92,0.0,-0.99996,0.0,0.0059]
[1777734643326,46.5,78431.92,0.0,-0.99996,0.0,0.0059]
[1777734643962,46.5,78431.95,0.0,-0.99996,0.0,0.0059]
[1777734648997,46.5,78431.58,0.0,-0.99996,0.0,0.00589]
[1777734654032,46.5,78431.13,0.0,-0.99996,0.0,0.00589]
[1777734658135,46.5,78431.24,0.0,-0.99996,0.0,0.00589]
[1777734658325,46.5,78431.08,0.0,-0.99996,0.0,0.00589]
[1777734665109,46.5,78430.28,0.0,-0.99996,0.0,0.00588]
[1777734672158,46.5,78430.26,0.0,-0.99996,0.0,0.00588]
[1777734674124,46.5,78430.19,0.0,-0.99996,0.0,0.00587]
[1777734674326,46.5,78430.19,0.0,-0.99996,0.0,0.00587]
[1777734674700,46.5,78430.19,0.0,-0.99996,0.0,0.00587]
[1777734674826,46.5,78430.19,0.0,-0.99996,0.0,0.00587]
[1777734675179,46.5,78429.93,0.0,-0.99996,0.0,0.00587]
[1777734681221,46.5,78429.64,0.0,-0.99996,0.0,0.00587]
[1777734682942,46.5,78429.1,0.0,-0.99996,0.0,0.00586]
[1777734683077,46.5,78429.1,0.0,-0.99996,0.0,0.00586]
[1777734690024,46.5,78429.36,0.0,-0.99996,0.0,0.00586]
[1777734690077,46.5,78429.36,0.0,-0.99996,0.0,0.00586]
[1777734691339,46.5,78428.76,0.0,-0.99996,0.0,0.00585]
[1777734691576,46.5,78428.76,0.0,-0.99996,0.0,0.00585]
[1777734691677,46.5,78428.88,0.0,-0.99996,0.0,0.00581]
[1777734697333,46.5,78429.46,0.0,-0.99996,0.0,0.00582]
[1777734702370,46.5,78429.44,0.0,-0.99996,0.0,0.00582]
[1777734707405,46.5,78428.99,0.0,-0.99996,0.0,0.00581]
[1777734709604,46.5,78428.92,0.0,-0.99996,0.0,0.00581]
[1777734709827,46.5,78428.92,0.0,-0.99996,0.0,0.00581]
[1777734711433,46.5,78431.51,0.0,-0.99996,0.0,0.00585]
[1777734714201,46.5,78431.57,0.0,-0.99996,0.0,0.00585]
[1777734714204,46.5,78431.84,0.0,-0.99996,0.0,0.00585]
[1777734714325,46.5,78431.84,0.0,-0.99996,0.0,0.00585]
[1777734716173,46.5,78431.35,0.0,-0.99996,0.0,0.00584]
[1777734716326,46.5,78431.4,0.0,-0.99996,0.0,0.00584]
[1777734722511,46.5,78431.83,0.0,-0.99996,0.0,0.00585]
[1777734725413,46.5,78431.45,0.0,-0.99996,0.0,0.00584]
[1777734725576,46.5,78431.45,0.0,-0.99996,0.0,0.00584]
[1777734726384,46.5,78431.45,0.0,-0.99996,0.0,0.00584]
[1777734726580,46.5,78431.45,0.0,-0.99996,0.0,0.00584]
[1777734726680,46.5,78431.36,0.0,-0.99996,0.0,0.00584]
[1777734730568,46.5,78435.82,0.0,-0.99996,0.0,0.00591]
[1777734731589,46.5,78435.82,0.0,-0.99996,0.0,0.00591]
[1777734731828,46.5,78435.82,0.0,-0.99996,0.0,0.00591]
[1777734737617,46.5,78435.97,0.0,-0.99996,0.0,0.00591]
[1777734742652,46.5,78434.07,0.0,-0.99996,0.0,0.00588]
[1777734745269,46.5,78433.35,0.0,-0.99996,0.0,0.00587]
[1777734745325,46.5,78433.35,0.0,-0.99996,0.0,0.00587]
[1777734746105,46.5,78433.35,0.0,-0.99996,0.0,0.00587]
[1777734746206,46.5,78433.49,0.0,-0.99996,0.0,0.00587]
[1777734746325,46.5,78433.49,0.0,-0.99996,0.0,0.00587]
[1777734751715,46.5,78433.52,0.0,-0.99996,0.0,0.00583]
[1777734756752,46.5,78433.11,0.0,-0.99996,0.0,0.00582]
[1777734759343,46.5,78432.76,0.0,-0.99996,0.0,0.00582]
[1777734759577,46.5,78432.76,0.0,-0.99996,0.0,0.00582]
[1777734764808,46.5,78433.13,0.0,-0.99996,0.0,0.00582]
[1777734766466,46.5,78433.27,0.0,-0.99996,0.0,0.00582]
[1777734766580,46.5,78433.27,0.0,-0.99996,0.0,0.00582]
[1777734767131,46.5,78433.27,0.0,-0.99996,0.0,0.00582]
[1777734767232,46.5,78433.35,0.0,-0.99996,0.0,0.00582]
[1777734767330,46.5,78433.35,0.0,-0.99996,0.0,0.00582]
[1777734772864,46.5,78433.08,0.0,-0.99996,0.0,0.00582]
[1777734777899,46.5,78433.62,0.0,-0.99996,0.0,0.00583]
[1777734783941,46.5,78432.87,0.0,-0.99996,0.0,0.00582]
[1777734786535,46.5,78432.39,0.0,-0.99996,0.0,0.00581]
[1777734786575,46.5,78432.39,0.0,-0.99996,0.0,0.00581]
[1777734789983,46.5,78430.24,0.0,-0.99996,0.0,0.00578]
[1777734795019,46.5,78430.48,0.0,-0.99996,0.0,0.00578]
[1777734796773,46.5,78430.48,0.0,-0.99996,0.0,0.00578]
[1777734796827,46.5,78430.48,0.0,-0.99996,0.0,0.00578]
[1777734797885,46.5,78430.48,0.0,-0.99996,0.0,0.00578]
[1777734798081,46.5,78430.48,0.0,-0.99996,0.0,0.00578]
[1777734798182,46.5,78430.3,0.0,-0.99996,0.0,0.00578]
[1777734805088,46.5,78430.08,0.0,-0.99996,0.0,0.00578]
[1777734810123,46.5,78432.16,0.0,-0.99996,0.0,0.00581]
[1777734812209,46.5,78432.16,0.0,-0.99996,0.0,0.00581]
[1777734812325,46.5,78432.16,0.0,-0.99996,0.0,0.00581]
[1777734812251,46.5,78432.16,0.0,-0.99996,0.0,0.00576]
[1777734818180,46.5,78432.36,0.0,-0.99996,0.0,0.00576]
[1777734819187,46.5,78434.06,0.0,-0.99996,0.0,0.00579]
[1777734820624,46.5,78434.77,0.0,-0.99996,0.0,0.0058]
[1777734820834,46.5,78434.77,0.0,-0.99996,0.0,0.0058]
[1777734821754,46.5,78434.54,0.0,-0.99996,0.0,0.00579]
[1777734821827,46.5,78434.54,0.0,-0.99996,0.0,0.00579]
[1777734822207,46.5,78434.74,0.0,-0.99996,0.0,0.0058]
[1777734827242,46.5,78433.97,0.0,-0.99996,0.0,0.00578]
[1777734834373,46.5,78434.08,0.0,-0.99996,0.0,0.00579]
[1777734834577,46.5,78434.09,0.0,-0.99996,0.0,0.00579]
[1777734839327,46.5,78432.07,0.0,-0.99996,0.0,0.00576]
[1777734844362,46.5,78432.16,0.0,-0.99996,0.0,0.00576]
[1777734847117,46.5,78432.16,0.0,-0.99996,0.0,0.00576]
[1777734847331,46.5,78432.16,0.0,-0.99996,0.0,0.00576]
[1777734848367,46.5,78432.04,0.0,-0.99996,0.0,0.00576]
[1777734848575,46.5,78432.04,0.0,-0.99996,0.0,0.00576]
[1777734848677,46.5,78432.04,0.0,-0.99996,0.0,0.00576]
[1777734857453,46.5,78431.95,0.0,-0.99996,0.0,0.00576]
[1777734863855,46.5,78431.61,0.0,-0.99996,0.0,0.00575]
[1777734864075,46.5,78431.61,0.0,-0.99996,0.0,0.00575]
[1777734869539,46.5,78431.39,0.0,-0.99996,0.0,0.00575]
[1777734871553,46.5,78431.89,0.0,-0.99996,0.0,0.00571]
[1777734876588,46.5,78431.74,0.0,-0.99996,0.0,0.00571]
[1777734878448,46.5,78431.74,0.0,-0.99996,0.0,0.00571]
[1777734878574,46.5,78431.74,0.0,-0.99996,0.0,0.00571]
[1777734878715,46.5,78431.74,0.0,-0.99996,0.0,0.00571]
[1777734878831,46.5,78431.74,0.0,-0.99996,0.0,0.00571]
[1777734878926,46.5,78431.75,0.0,-0.99996,0.0,0.00571]
[1777734884644,46.5,78431.46,0.0,-0.99996,0.0,0.0057]
[1777734895720,46.5,78433.58,0.0,-0.99996,0.0,0.00573]
[1777734898023,46.5,78433.58,0.0,-0.99996,0.0,0.00573]
[1777734898076,46.5,78433.58,0.0,-0.99996,0.0,0.00573]
[1777734903739,46.5,78432.84,0.0,-0.99996,0.0,0.00572]
[1777734903827,46.5,78432.84,0.0,-0.99996,0.0,0.00572]
[1777734904211,46.5,78432.84,0.0,-0.99996,0.0,0.00572]
[1777734904330,46.5,78432.84,0.0,-0.99996,0.0,0.00572]
[1777734904426,46.5,78432.6,0.0,-0.99996,0.0,0.00572]
[1777734907828,46.5,78432.94,0.0,-0.99996,0.0,0.00572]
[1777734914854,46.5,78433.23,0.0,-0.99996,0.0,0.00573]
[1777734919889,46.5,78433.53,0.0,-0.99996,0.0,0.00573]
[1777734923791,46.5,78433.24,0.0,-0.99996,0.0,0.00573]
[1777734923824,46.5,78433.24,0.0,-0.99996,0.0,0.00573]
[1777734924347,46.5,78433.24,0.0,-0.99996,0.0,0.00573]
[1777734924448,46.5,78433.21,0.0,-0.99996,0.0,0.00573]
[1777734924576,46.5,78433.21,0.0,-0.99996,0.0,0.00573]
[1777734929959,46.5,78433.4,0.0,-0.99996,0.0,0.00573]
[1777734931973,46.5,78433.63,0.0,-0.99996,0.0,0.00568]
[1777734938015,46.5,78433.54,0.0,-0.99996,0.0,0.00568]
[1777734940611,46.5,78433.46,0.0,-0.99996,0.0,0.00568]
[1777734940826,46.5,78433.46,0.0,-0.99996,0.0,0.00568]
[1777734946071,46.5,78433.46,0.0,-0.99996,0.0,0.00568]
[1777734957148,46.5,78432.79,0.0,-0.99996,0.0,0.00567]
[1777734962183,46.5,78432.77,0.0,-0.99996,0.0,0.00567]
[1777734964874,46.5,78432.65,0.0,-0.99996,0.0,0.00567]
[1777734965074,46.5,78432.65,0.0,-0.99996,0.0,0.00567]
[1777734966177,46.5,78432.65,0.0,-0.99996,0.0,0.00567]
[1777734966325,46.5,78432.65,0.0,-0.99996,0.0,0.00567]
[1777734966333,46.5,78432.65,0.0,-0.99996,0.0,0.00567]
[1777734972253,46.5,78432.83,0.0,-0.99996,0.0,0.00567]
[1777734976281,46.5,78427.39,0.0,-0.99996,0.0,0.0056]
[1777734977786,46.5,78427.1,0.0,-0.99996,0.0,0.00559]
[1777734977833,46.5,78427.1,0.0,-0.99996,0.0,0.00559]
[1777734983403,46.5,78426.15,0.0,-0.99996,0.0,0.00558]
[1777734983505,46.5,78426.36,0.0,-0.99996,0.0,0.00558]
[1777734983575,46.5,78426.36,0.0,-0.99996,0.0,0.00558]
[1777734988365,46.5,78413.87,0.0,-0.99996,0.0,0.00541]
[1777734989371,46.5,78410.48,0.0,-0.99996,0.0,0.00537]
[1777734990325,46.5,78410.48,0.0,-0.99996,0.0,0.00537]
[1777734990574,46.5,78409.78,0.0,-0.99996,0.0,0.00536]
[1777734991386,46.5,78409.46,0.0,-0.99996,0.0,0.00531]
[1777734996421,46.5,78406.64,0.0,-0.99996,0.0,0.00527]
[1777734997428,46.5,78398.68,0.0,-0.99996,0.0,0.00517]
[1777734998435,46.5,78397.85,0.0,-0.99996,0.0,0.00516]
[1777735000687,46.5,78397.34,0.0,-0.99996,0.0,0.00515]
[1777735000827,46.5,78397.34,0.0,-0.99996,0.0,0.00515]
[1777735001931,46.5,78397.79,0.0,-0.99996,0.0,0.00516]
[1777735002076,46.5,78397.79,0.0,-0.99996,0.0,0.00516]
[1777735002463,46.5,78397.47,0.0,-0.99996,0.0,0.00515]
[1777735004477,46.5,78395.79,0.0,-0.99996,0.0,0.00513]
[1777735009512,46.5,78394.56,0.0,-0.99996,0.0,0.00511]
[1777735010497,46.5,78394.56,0.0,-0.99996,0.0,0.00511]
[1777735010575,46.5,78394.56,0.0,-0.99996,0.0,0.00511]
[1777735016561,46.5,78392.0,0.0,-0.99996,0.0,0.00508]
[1777735017338,46.5,78392.0,0.0,-0.99996,0.0,0.00508]
[1777735017582,46.5,78392.0,0.0,-0.99996,0.0,0.00508]
[1777735019230,46.5,78391.16,0.0,-0.99996,0.0,0.00507]
[1777735019327,46.5,78391.16,0.0,-0.99996,0.0,0.00507]
[1777735019582,46.5,78391.3,0.0,-0.99996,0.0,0.00507]
[1777735020591,46.5,78382.91,0.0,-0.99997,0.0,0.00497]
[1777735022364,46.5,78382.91,0.0,-0.99997,0.0,0.00497]
[1777735022574,46.5,78382.91,0.0,-0.99997,0.0,0.00497]
[1777735022463,46.5,78381.66,0.0,-0.99997,0.0,0.00495]
[1777735029652,46.5,78382.79,0.0,-0.99997,0.0,0.00496]
[1777735030603,46.5,78382.79,0.0,-0.99997,0.0,0.00496]
[1777735030826,46.5,78382.79,0.0,-0.99997,0.0,0.00496]
[1777735031754,46.5,78382.75,0.0,-0.99997,0.0,0.00496]
[1777735031827,46.5,78382.75,0.0,-0.99997,0.0,0.00496]
[1777735031929,46.5,78382.72,0.0,-0.99997,0.0,0.00496]
[1777735037709,46.5,78383.07,0.0,-0.99997,0.0,0.00497]
[1777735043751,46.5,78382.96,0.0,-0.99997,0.0,0.00497]
[1777735049059,46.5,78382.55,0.0,-0.99997,0.0,0.00496]
[1777735049076,46.5,78382.55,0.0,-0.99997,0.0,0.00496]
[1777735051807,46.5,78382.98,0.0,-0.99997,0.0,0.00493]
[1777735056841,46.5,78383.02,0.0,-0.99997,0.0,0.00493]
[1777735061877,46.5,78383.35,0.0,-0.99997,0.0,0.00493]
[1777735064835,46.5,78382.79,0.0,-0.99997,0.0,0.00492]
[1777735065076,46.5,78382.79,0.0,-0.99997,0.0,0.00492]
[1777735066251,46.5,78382.99,0.0,-0.99997,0.0,0.00493]
[1777735066325,46.5,78382.99,0.0,-0.99997,0.0,0.00493]
[1777735066352,46.5,78382.8,0.0,-0.99997,0.0,0.00492]
[1777735071946,46.5,78382.88,0.0,-0.99997,0.0,0.00492]
[1777735073967,46.5,78382.88,0.0,-0.99997,0.0,0.00492]
[1777735074077,46.5,78382.88,0.0,-0.99997,0.0,0.00492]
[1777735080016,46.5,78383.44,0.0,-0.99997,0.0,0.00493]
[1777735085521,46.5,78383.22,0.0,-0.99997,0.0,0.00493]
[1777735085575,46.5,78383.22,0.0,-0.99997,0.0,0.00493]
[1777735087198,46.5,78383.11,0.0,-0.99997,0.0,0.00493]
[1777735087326,46.5,78383.11,0.0,-0.99997,0.0,0.00493]
[1777735087428,46.5,78383.11,0.0,-0.99997,0.0,0.00493]
[1777735092091,46.5,78381.37,0.0,-0.99997,0.0,0.00491]
[1777735093097,46.5,78379.13,0.0,-0.99997,0.0,0.00488]
[1777735095620,46.5,78379.31,0.0,-0.99997,0.0,0.00488]
[1777735095828,46.5,78379.41,0.0,-0.99997,0.0,0.00488]
[1777735102161,46.5,78379.84,0.0,-0.99997,0.0,0.00489]
[1777735104641,46.5,78380.25,0.0,-0.99997,0.0,0.00489]
[1777735104827,46.5,78380.53,0.0,-0.99997,0.0,0.00489]
[1777735106124,46.5,78380.36,0.0,-0.99997,0.0,0.00489]
[1777735106327,46.5,78380.36,0.0,-0.99997,0.0,0.00489]
[1777735106428,46.5,78380.36,0.0,-0.99997,0.0,0.00489]
[1777735111223,46.5,78380.28,0.0,-0.99997,0.0,0.00485]
[1777735117266,46.5,78380.02,0.0,-0.99997,0.0,0.00485]
[1777735119864,46.5,78379.92,0.0,-0.99997,0.0,0.00485]
[1777735120076,46.5,78379.92,0.0,-0.99997,0.0,0.00485]
[1777735125323,46.5,78380.44,0.0,-0.99997,0.0,0.00485]
[1777735126239,46.5,78380.44,0.0,-0.99997,0.0,0.00485]
[1777735126324,46.5,78380.44,0.0,-0.99997,0.0,0.00485]
[1777735127098,46.5,78380.26,0.0,-0.99997,0.0,0.00485]
[1777735127324,46.5,78380.26,0.0,-0.99997,0.0,0.00485]
[1777735127338,46.5,78380.78,0.0,-0.99997,0.0,0.00486]
[1777735131366,46.5,78378.58,0.0,-0.99997,0.0,0.00483]
[1777735136401,46.5,78377.04,0.0,-0.99997,0.0,0.00481]
[1777735139422,46.5,78375.27,0.0,-0.99997,0.0,0.00479]
[1777735139781,46.5,78375.27,0.0,-0.99997,0.0,0.00479]
[1777735139827,46.5,78375.27,0.0,-0.99997,0.0,0.00479]
[1777735140429,46.5,78372.55,0.0,-0.99997,0.0,0.00476]
[1777735144517,46.5,78371.84,0.0,-0.99997,0.0,0.00475]
[1777735144577,46.5,78371.84,0.0,-0.99997,0.0,0.00475]
[1777735144677,46.5,78370.41,0.0,-0.99997,0.0,0.00473]
[1777735145464,46.5,78365.94,0.0,-0.99997,0.0,0.00468]
[1777735150499,46.5,78367.01,0.0,-0.99997,0.0,0.00469]
[1777735153825,46.5,78366.31,0.0,-0.99997,0.0,0.00468]
[1777735157749,46.5,78365.25,0.0,-0.99997,0.0,0.00467]
[1777735157832,46.5,78365.25,0.0,-0.99997,0.0,0.00467]
[1777735159561,46.5,78365.13,0.0,-0.99997,0.0,0.00467]
[1777735164597,46.5,78363.48,0.0,-0.99997,0.0,0.00465]
[1777735169632,46.5,78365.67,0.0,-0.99997,0.0,0.00468]
[1777735171646,46.5,78365.71,0.0,-0.99997,0.0,0.00464]
[1777735176529,46.5,78367.2,0.0,-0.99997,0.0,0.00465]
[1777735176577,46.5,78367.2,0.0,-0.99997,0.0,0.00465]
[1777735177688,46.5,78371.33,0.0,-0.99997,0.0,0.0047]
[1777735178694,46.5,78369.15,0.0,-0.99997,0.0,0.00468]
[1777735180693,46.5,78369.13,0.0,-0.99997,0.0,0.00468]
[1777735180709,46.5,78368.75,0.0,-0.99997,0.0,0.00467]
[1777735180826,46.5,78368.75,0.0,-0.99997,0.0,0.00467]
[1777735181458,46.5,78368.75,0.0,-0.99997,0.0,0.00467]
[1777735181577,46.5,78368.75,0.0,-0.99997,0.0,0.00467]
[1777735186751,46.5,78368.38,0.0,-0.99997,0.0,0.00467]
[1777735191786,46.5,78368.56,0.0,-0.99997,0.0,0.00467]
[1777735195347,46.5,78368.6,0.0,-0.99997,0.0,0.00467]
[1777735195575,46.5,78368.6,0.0,-0.99997,0.0,0.00467]
[1777735195617,46.5,78368.6,0.0,-0.99997,0.0,0.00467]
[1777735195716,46.5,78368.1,0.0,-0.99997,0.0,0.00466]
[1777735195827,46.5,78368.1,0.0,-0.99997,0.0,0.00466]
[1777735201859,46.5,78367.8,0.0,-0.99997,0.0,0.00466]
[1777735202866,46.5,78365.07,0.0,-0.99997,0.0,0.00463]
[1777735204850,46.5,78365.31,0.0,-0.99997,0.0,0.00463]
[1777735205080,46.5,78365.31,0.0,-0.99997,0.0,0.00463]
[1777735205764,46.5,78365.31,0.0,-0.99997,0.0,0.00463]
[1777735205181,46.5,78365.24,0.0,-0.99997,0.0,0.00463]
[1777735205827,46.5,78365.24,0.0,-0.99997,0.0,0.00463]
[1777735210922,46.5,78365.25,0.0,-0.99997,0.0,0.00463]
[1777735213446,46.5,78364.7,0.0,-0.99997,0.0,0.00462]
[1777735213576,46.5,78364.7,0.0,-0.99997,0.0,0.00462]
[1777735213668,46.5,78363.95,0.0,-0.99997,0.0,0.00462]
[1777735214381,46.5,78363.95,0.0,-0.99997,0.0,0.00462]
[1777735214578,46.5,78363.95,0.0,-0.99997,0.0,0.00462]
[1777735219985,46.5,78364.48,0.0,-0.99997,0.0,0.00462]
[1777735225020,46.5,78363.56,0.0,-0.99997,0.0,0.00461]
[1777735226731,46.5,78363.56,0.0,-0.99997,0.0,0.00461]
[1777735226827,46.5,78363.17,0.0,-0.99997,0.0,0.00461]
[1777735227034,46.5,78363.39,0.0,-0.99997,0.0,0.00461]
[1777735227978,46.5,78363.39,0.0,-0.99997,0.0,0.00461]
[1777735228076,46.5,78363.39,0.0,-0.99997,0.0,0.00461]
[1777735231062,46.5,78363.41,0.0,-0.99997,0.0,0.00457]
[1777735237104,46.5,78364.09,0.0,-0.99997,0.0,0.00458]
[1777735238867,46.5,78364.44,0.0,-0.99997,0.0,0.00458]
[1777735239075,46.5,78364.44,0.0,-0.99997,0.0,0.00458]
[1777735239118,46.5,78364.51,0.0,-0.99997,0.0,0.00458]
[1777735239848,46.5,78364.51,0.0,-0.99997,0.0,0.00458]
[1777735240076,46.5,78364.51,0.0,-0.99997,0.0,0.00458]
[1777735241132,46.5,78366.98,0.0,-0.99997,0.0,0.00461]
[1777735246167,46.5,78367.36,0.0,-0.99997,0.0,0.00462]
[1777735251049,46.5,78368.72,0.0,-0.99997,0.0,0.00463]
[1777735251075,46.5,78368.72,0.0,-0.99997,0.0,0.00463]
[1777735251202,46.5,78368.58,0.0,-0.99997,0.0,0.00463]
[1777735251917,46.5,78368.58,0.0,-0.99997,0.0,0.00463]
[1777735252076,46.5,78368.58,0.0,-0.99997,0.0,0.00463]
[1777735257243,46.5,78370.02,0.0,-0.99997,0.0,0.00465]
[1777735262279,46.5,78370.18,0.0,-0.99997,0.0,0.00465]
[1777735264977,46.5,78369.15,0.0,-0.99997,0.0,0.00464]
[1777735265077,46.5,78369.15,0.0,-0.99997,0.0,0.00464]
[1777735265079,46.5,78369.15,0.0,-0.99997,0.0,0.00464]
[1777735265943,46.5,78369.15,0.0,-0.99997,0.0,0.00464]
[1777735266076,46.5,78369.15,0.0,-0.99997,0.0,0.00464]
[1777735271174,46.5,78368.23,0.0,-0.99997,0.0,0.00463]
[1777735271325,46.5,78368.23,0.0,-0.99997,0.0,0.00463]
[1777735271357,46.5,78368.23,0.0,-0.99997,0.0,0.00463]
[1777735272077,46.5,78368.23,0.0,-0.99997,0.0,0.00463]
[1777735281412,46.5,78368.93,0.0,-0.99997,0.0,0.00463]
[1777735284630,46.5,78368.15,0.0,-0.99997,0.0,0.00463]
[1777735284827,46.5,78368.15,0.0,-0.99997,0.0,0.00463]
[1777735284836,46.5,78368.58,0.0,-0.99997,0.0,0.00463]
[1777735285564,46.5,78368.58,0.0,-0.99997,0.0,0.00463]
[1777735285577,46.5,78368.58,0.0,-0.99997,0.0,0.00463]
[1777735287454,46.5,78370.25,0.0,-0.99997,0.0,0.00465]
[1777735291483,46.5,78370.22,0.0,-0.99997,0.0,0.00461]
[1777735294753,46.5,78371.19,0.0,-0.99997,0.0,0.00462]
[1777735294825,46.5,78371.19,0.0,-0.99997,0.0,0.00462]
[1777735294804,46.5,78371.19,0.0,-0.99997,0.0,0.00462]
[1777735295854,46.5,78371.19,0.0,-0.99997,0.0,0.00462]
[1777735295515,46.5,78371.07,0.0,-0.99997,0.0,0.00462]
[1777735296076,46.5,78371.07,0.0,-0.99997,0.0,0.00462]
[1777735298535,46.5,78368.69,0.0,-0.99997,0.0,0.00459]
[1777735303570,46.5,78368.2,0.0,-0.99997,0.0,0.00459]
[1777735304595,46.5,78368.2,0.0,-0.99997,0.0,0.00459]
[1777735304826,46.5,78368.2,0.0,-0.99997,0.0,0.00459]
[1777735304794,46.5,78368.72,0.0,-0.99997,0.0,0.00459]
[1777735305656,46.5,78368.72,0.0,-0.99997,0.0,0.00459]
[1777735305827,46.5,78368.72,0.0,-0.99997,0.0,0.00459]
[1777735305753,46.5,78368.11,0.0,-0.99997,0.0,0.00459]
[1777735311043,46.5,78369.12,0.0,-0.99997,0.0,0.0046]
[1777735311079,46.5,78369.12,0.0,-0.99997,0.0,0.0046]
[1777735313616,46.5,78368.78,0.0,-0.99997,0.0,0.00459]
[1777735313827,46.5,78368.78,0.0,-0.99997,0.0,0.00459]
[1777735313825,46.5,78369.51,0.0,-0.99997,0.0,0.0046]
[1777735313928,46.5,78369.51,0.0,-0.99997,0.0,0.0046]
[1777735319684,46.5,78369.75,0.0,-0.99997,0.0,0.0046]
[1777735324718,46.5,78369.03,0.0,-0.99997,0.0,0.0046]
[1777735326456,46.5,78368.85,0.0,-0.99997,0.0,0.00459]
[1777735326579,46.5,78368.85,0.0,-0.99997,0.0,0.00459]
[1777735331768,46.5,78368.84,0.0,-0.99997,0.0,0.00459]
[1777735334503,46.5,78369.49,0.0,-0.99997,0.0,0.0046]
[1777735334576,46.5,78369.49,0.0,-0.99997,0.0,0.0046]
[1777735334790,46.5,78369.52,0.0,-0.99997,0.0,0.0046]
[1777735335408,46.5,78369.52,0.0,-0.99997,0.0,0.0046]
[1777735335576,46.5,78369.52,0.0,-0.99997,0.0,0.0046]
[1777735341838,46.5,78369.67,0.0,-0.99997,0.0,0.0046]
[1777735345866,46.5,78371.87,0.0,-0.99997,0.0,0.00463]
[1777735346874,46.5,78369.58,0.0,-0.99997,0.0,0.0046]
[1777735351910,46.5,78369.45,0.0,-0.99997,0.0,0.00456]
[1777735357592,46.5,78368.23,0.0,-0.99997,0.0,0.00455]
[1777735357826,46.5,78368.23,0.0,-0.99997,0.0,0.00455]
[1777735357908,46.5,78367.51,0.0,-0.99997,0.0,0.00454]
[1777735358705,46.5,78367.51,0.0,-0.99997,0.0,0.00454]
[1777735358832,46.5,78367.51,0.0,-0.99997,0.0,0.00454]
[1777735365007,46.5,78366.48,0.0,-0.99997,0.0,0.00453]
[1777735368427,46.5,78365.93,0.0,-0.99997,0.0,0.00452]
[1777735368584,46.5,78365.93,0.0,-0.99997,0.0,0.00452]
[1777735368653,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735369720,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735369830,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735375077,46.5,78367.95,0.0,-0.99997,0.0,0.00454]
[1777735383133,46.5,78368.05,0.0,-0.99997,0.0,0.00455]
[1777735388147,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735388329,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735388380,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735389439,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735389580,46.5,78368.17,0.0,-0.99997,0.0,0.00455]
[1777735390182,46.5,78372.44,0.0,-0.99997,0.0,0.0046]
[1777735395217,46.5,78372.66,0.0,-0.99997,0.0,0.0046]
[1777735399501,46.5,78372.86,0.0,-0.99997,0.0,0.0046]
[1777735399576,46.5,78372.86,0.0,-0.99997,0.0,0.0046]
[1777735399602,46.5,78372.86,0.0,-0.99997,0.0,0.0046]
[1777735400770,46.5,78372.86,0.0,-0.99997,0.0,0.0046]
[1777735400825,46.5,78372.86,0.0,-0.99997,0.0,0.0046]
[1777735403644,46.5,78373.07,0.0,-0.99997,0.0,0.0046]
[1777735403826,46.5,78373.07,0.0,-0.99997,0.0,0.0046]
[1777735403927,46.5,78377.82,0.0,-0.99997,0.0,0.00466]
[1777735404280,46.5,78383.71,0.0,-0.99997,0.0,0.00473]
[1777735405415,46.5,78383.71,0.0,-0.99997,0.0,0.00473]
[1777735405583,46.5,78383.71,0.0,-0.99997,0.0,0.00473]
[1777735405683,46.5,78384.16,0.0,-0.99997,0.0,0.00473]
[1777735411329,46.5,78384.55,0.0,-0.99997,0.0,0.0047]
[1777735412115,46.5,78384.55,0.0,-0.99997,0.0,0.0047]
[1777735412327,46.5,78384.55,0.0,-0.99997,0.0,0.0047]
[1777735417371,46.5,78382.5,0.0,-0.99997,0.0,0.00467]
[1777735421164,46.5,78382.63,0.0,-0.99997,0.0,0.00468]
[1777735421326,46.5,78382.63,0.0,-0.99997,0.0,0.00468]
[1777735421399,46.5,78382.7,0.0,-0.99997,0.0,0.00468]
[1777735422506,46.5,78382.7,0.0,-0.99997,0.0,0.00468]
[1777735422576,46.5,78382.7,0.0,-0.99997,0.0,0.00468]
[1777735422608,46.5,78379.73,0.0,-0.99997,0.0,0.00464]
[1777735429455,46.5,78378.67,0.0,-0.99997,0.0,0.00463]
[1777735430327,46.5,78378.67,0.0,-0.99997,0.0,0.00463]
[1777735430575,46.5,78378.67,0.0,-0.99997,0.0,0.00463]
[1777735430646,46.5,78378.64,0.0,-0.99997,0.0,0.00463]
[1777735431551,46.5,78378.64,0.0,-0.99997,0.0,0.00463]
[1777735431576,46.5,78378.64,0.0,-0.99997,0.0,0.00463]
[1777735441539,46.5,78377.73,0.0,-0.99997,0.0,0.00462]
[1777735446892,46.5,78377.73,0.0,-0.99997,0.0,0.00462]
[1777735446927,46.5,78378.9,0.0,-0.99997,0.0,0.00463]
[1777735447079,46.5,78378.9,0.0,-0.99997,0.0,0.00463]
[1777735447581,46.5,78377.86,0.0,-0.99997,0.0,0.00462]
[1777735448433,46.5,78377.86,0.0,-0.99997,0.0,0.00462]
[1777735448577,46.5,78377.86,0.0,-0.99997,0.0,0.00462]
[1777735455637,46.5,78377.92,0.0,-0.99997,0.0,0.00462]
[1777735460672,46.5,78377.95,0.0,-0.99997,0.0,0.00462]
[1777735467721,46.5,78378.38,0.0,-0.99997,0.0,0.00463]
[1777735474770,46.5,78378.07,0.0,-0.99997,0.0,0.00458]
[1777735479769,46.5,78378.04,0.0,-0.99997,0.0,0.00458]
[1777735479826,46.5,78378.04,0.0,-0.99997,0.0,0.00458]
[1777735479870,46.5,78378.04,0.0,-0.99997,0.0,0.00458]
[1777735480812,46.5,78380.28,0.0,-0.99997,0.0,0.00461]
[1777735481264,46.5,78380.28,0.0,-0.99997,0.0,0.00461]
[1777735481325,46.5,78380.28,0.0,-0.99997,0.0,0.00461]
[1777735488867,46.5,78380.72,0.0,-0.99997,0.0,0.00461]
[1777735489444,46.5,78380.72,0.0,-0.99997,0.0,0.00461]
[1777735489576,46.5,78380.72,0.0,-0.99997,0.0,0.00461]
[1777735489875,46.5,78378.1,0.0,-0.99997,0.0,0.00458]
[1777735491257,46.5,78378.49,0.0,-0.99997,0.0,0.00459]
[1777735491326,46.5,78378.49,0.0,-0.99997,0.0,0.00459]
[1777735496924,46.5,78378.52,0.0,-0.99997,0.0,0.00459]
[1777735501953,46.5,78378.44,0.0,-0.99997,0.0,0.00459]
[1777735502054,46.5,78377.51,0.0,-0.99997,0.0,0.00458]
[1777735502079,46.5,78377.51,0.0,-0.99997,0.0,0.00458]
[1777735502967,46.5,78377.48,0.0,-0.99997,0.0,0.00458]
[1777735503709,46.5,78377.48,0.0,-0.99997,0.0,0.00458]
[1777735503829,46.5,78377.48,0.0,-0.99997,0.0,0.00458]
[1777735507629,46.5,78377.58,0.0,-0.99997,0.0,0.00458]
[1777735507825,46.5,78377.58,0.0,-0.99997,0.0,0.00458]
[1777735508003,46.5,78377.37,0.0,-0.99997,0.0,0.00457]
[1777735508817,46.5,78377.37,0.0,-0.99997,0.0,0.00457]
[1777735508826,46.5,78377.37,0.0,-0.99997,0.0,0.00457]
[1777735517065,46.5,78377.46,0.0,-0.99997,0.0,0.00458]
[1777735524114,46.5,78377.97,0.0,-0.99997,0.0,0.00458]
[1777735528217,46.5,78377.42,0.0,-0.99997,0.0,0.00458]
[1777735528327,46.5,78377.42,0.0,-0.99997,0.0,0.00458]
[1777735528565,46.5,78377.56,0.0,-0.99997,0.0,0.00458]
[1777735530262,46.5,78377.6,0.0,-0.99997,0.0,0.00458]
[1777735530331,46.5,78377.6,0.0,-0.99997,0.0,0.00458]
[1777735535958,46.5,78377.67,0.0,-0.99997,0.0,0.00458]
[1777735536075,46.5,78377.67,0.0,-0.99997,0.0,0.00458]
[1777735535996,46.5,78379.88,0.0,-0.99997,0.0,0.00456]
[1777735541482,46.5,78379.9,0.0,-0.99997,0.0,0.00457]
[1777735541827,46.5,78379.9,0.0,-0.99997,0.0,0.00457]
[1777735541928,46.5,78380.01,0.0,-0.99997,0.0,0.00457]
[1777735543288,46.5,78380.01,0.0,-0.99997,0.0,0.00457]
[1777735543326,46.5,78380.01,0.0,-0.99997,0.0,0.00457]
[1777735544253,46.5,78377.63,0.0,-0.99997,0.0,0.00454]
[1777735549288,46.5,78377.76,0.0,-0.99997,0.0,0.00454]
[1777735551380,46.5,78377.76,0.0,-0.99997,0.0,0.00454]
[1777735551579,46.5,78377.76,0.0,-0.99997,0.0,0.00454]
[1777735552157,46.5,78377.57,0.0,-0.99997,0.0,0.00454]
[1777735552331,46.5,78377.57,0.0,-0.99997,0.0,0.00454]
[1777735552426,46.5,78377.82,0.0,-0.99997,0.0,0.00454]
[1777735559362,46.5,78378.72,0.0,-0.99997,0.0,0.00455]
[1777735563903,46.5,78378.55,0.0,-0.99997,0.0,0.00455]
[1777735564080,46.5,78378.55,0.0,-0.99997,0.0,0.00455]
[1777735565401,46.5,78383.74,0.0,-0.99997,0.0,0.00461]
[1777735566879,46.5,78383.74,0.0,-0.99997,0.0,0.00461]
[1777735567077,46.5,78383.74,0.0,-0.99997,0.0,0.00461]
[1777735566981,46.5,78387.44,0.0,-0.99997,0.0,0.00465]
[1777735568723,46.5,78388.02,0.0,-0.99997,0.0,0.00466]
[1777735568827,46.5,78388.02,0.0,-0.99997,0.0,0.00466]
[1777735568927,46.5,78388.3,0.0,-0.99997,0.0,0.00466]
[1777735572248,46.5,78388.3,0.0,-0.99997,0.0,0.00466]
[1777735572336,46.5,78388.3,0.0,-0.99997,0.0,0.00466]
[1777735575471,46.5,78390.11,0.0,-0.99997,0.0,0.00468]
[1777735576373,46.5,78390.11,0.0,-0.99997,0.0,0.00468]
[1777735576575,46.5,78390.11,0.0,-0.99997,0.0,0.00468]
[1777735577034,46.5,78390.11,0.0,-0.99997,0.0,0.00468]
[1777735577075,46.5,78390.11,0.0,-0.99997,0.0,0.00468]
[1777735577135,46.5,78389.35,0.0,-0.99997,0.0,0.00468]
[1777735580505,46.5,78386.84,0.0,-0.99997,0.0,0.00465]
[1777735581513,46.5,78382.29,0.0,-0.99997,0.0,0.00459]
[1777735582211,46.5,78382.29,0.0,-0.99997,0.0,0.00459]
[1777735582325,46.5,78382.29,0.0,-0.99997,0.0,0.00459]
[1777735588562,46.5,78383.76,0.0,-0.99997,0.0,0.00461]
[1777735594605,46.5,78380.99,0.0,-0.99997,0.0,0.00454]
[1777735597206,46.5,78381.02,0.0,-0.99997,0.0,0.00454]
[1777735597324,46.5,78381.02,0.0,-0.99997,0.0,0.00454]
[1777735598856,46.5,78382.13,0.0,-0.99997,0.0,0.00455]
[1777735599076,46.5,78382.13,0.0,-0.99997,0.0,0.00455]
[1777735598926,46.5,78380.92,0.0,-0.99997,0.0,0.00454]
[1777735604675,46.5,78380.9,0.0,-0.99997,0.0,0.00454]
[1777735610717,46.5,78381.05,0.0,-0.99997,0.0,0.00454]
[1777735615752,46.5,78381.11,0.0,-0.99997,0.0,0.00454]
[1777735617567,46.5,78381.11,0.0,-0.99997,0.0,0.00454]
[1777735617575,46.5,78381.11,0.0,-0.99997,0.0,0.00454]
[1777735622801,46.5,78381.01,0.0,-0.99997,0.0,0.00454]
[1777735627836,46.5,78381.15,0.0,-0.99997,0.0,0.00454]
[1777735633878,46.5,78380.9,0.0,-0.99997,0.0,0.00454]
[1777735638913,46.5,78381.05,0.0,-0.99997,0.0,0.00454]
[1777735642042,46.5,78380.91,0.0,-0.99997,0.0,0.00454]
[1777735642075,46.5,78380.91,0.0,-0.99997,0.0,0.00454]
[1777735643054,46.5,78381.11,0.0,-0.99997,0.0,0.00454]
[1777735643077,46.5,78381.11,0.0,-0.99997,0.0,0.00454]
[1777735643155,46.5,78381.01,0.0,-0.99997,0.0,0.00454]
[1777735657039,46.5,78381.01,0.0,-0.99997,0.0,0.0045]
[1777735662074,46.5,78381.8,0.0,-0.99997,0.0,0.00451]
[1777735665989,46.5,78382.08,0.0,-0.99997,0.0,0.00451]
[1777735666075,46.5,78382.08,0.0,-0.99997,0.0,0.00451]
[1777735673153,46.5,78381.53,0.0,-0.99997,0.0,0.00451]
[1777735681209,46.5,78381.4,0.0,-0.99997,0.0,0.0045]
[1777735682216,46.5,78379.59,0.0,-0.99997,0.0,0.00448]
[1777735684072,46.5,78379.69,0.0,-0.99997,0.0,0.00448]
[1777735684326,46.5,78379.42,0.0,-0.99997,0.0,0.00448]
[1777735685297,46.5,78379.22,0.0,-0.99997,0.0,0.00448]
[1777735685325,46.5,78379.22,0.0,-0.99997,0.0,0.00448]
[1777735686243,46.5,78379.17,0.0,-0.99997,0.0,0.00448]
[1777735691279,46.5,78379.16,0.0,-0.99997,0.0,0.00448]
[1777735696025,46.5,78379.2,0.0,-0.99997,0.0,0.00448]
[1777735696078,46.5,78379.2,0.0,-0.99997,0.0,0.00448]
[1777735710026,46.5,78379.71,0.0,-0.99997,0.0,0.00448]
[1777735710078,46.5,78379.71,0.0,-0.99997,0.0,0.00448]
[1777735710128,46.5,78379.71,0.0,-0.99997,0.0,0.00448]
[1777735714444,46.5,78379.73,0.0,-0.99997,0.0,0.00445]
[1777735716212,46.5,78379.73,0.0,-0.99997,0.0,0.00445]
[1777735716329,46.5,78379.73,0.0,-0.99997,0.0,0.00445]
[1777735721493,46.5,78379.7,0.0,-0.99997,0.0,0.00445]
[1777735726529,46.5,78379.54,0.0,-0.99997,0.0,0.00444]
[1777735728912,46.5,78379.63,0.0,-0.99997,0.0,0.00445]
[1777735729076,46.5,78379.63,0.0,-0.99997,0.0,0.00445]
[1777735729176,46.5,78375.56,0.0,-0.99997,0.0,0.0044]
[1777735731220,46.5,78374.7,0.0,-0.99997,0.0,0.00439]
[1777735731255,46.5,78374.2,0.0,-0.99997,0.0,0.00438]
[1777735731325,46.5,78374.2,0.0,-0.99997,0.0,0.00438]
[1777735732571,46.5,78372.27,0.0,-0.99997,0.0,0.00436]
[1777735746669,46.5,78372.12,0.0,-0.99997,0.0,0.00436]
[1777735747353,46.5,78372.12,0.0,-0.99997,0.0,0.00436]
[1777735747575,46.5,78372.12,0.0,-0.99997,0.0,0.00436]
[1777735753718,46.5,78372.1,0.0,-0.99997,0.0,0.00436]
[1777735758753,46.5,78372.17,0.0,-0.99997,0.0,0.00436]
[1777735761187,46.5,78372.17,0.0,-0.99997,0.0,0.00436]
[1777735761327,46.5,78372.17,0.0,-0.99997,0.0,0.00436]
[1777735761284,46.5,78372.17,0.0,-0.99997,0.0,0.00436]
[1777735763073,46.5,78372.17,0.0,-0.99997,0.0,0.00436]
[1777735763324,46.5,78372.17,0.0,-0.99997,0.0,0.00436]
[1777735766809,46.5,78368.38,0.0,-0.99997,0.0,0.00432]
[1777735774865,46.5,78368.58,0.0,-0.99997,0.0,0.00428]
[1777735776231,46.5,78368.58,0.0,-0.99997,0.0,0.00428]
[1777735776328,46.5,78368.58,0.0,-0.99997,0.0,0.00428]
[1777735778274,46.5,78368.47,0.0,-0.99997,0.0,0.00428]
[1777735778326,46.5,78368.47,0.0,-0.99997,0.0,0.00428]
[1777735778894,46.5,78370.68,0.0,-0.99997,0.0,0.00431]
[1777735783966,46.5,78370.67,0.0,-0.99997,0.0,0.00431]
[1777735789003,46.5,78371.05,0.0,-0.99997,0.0,0.00431]
[1777735794037,46.5,78371.1,0.0,-0.99997,0.0,0.00431]
[1777735800727,46.5,78371.12,0.0,-0.99997,0.0,0.00431]
[1777735800827,46.5,78371.12,0.0,-0.99997,0.0,0.00431]
[1777735807141,46.5,78371.21,0.0,-0.99997,0.0,0.00431]
[1777735807941,46.5,78371.21,0.0,-0.99997,0.0,0.00431]
[1777735808074,46.5,78371.21,0.0,-0.99997,0.0,0.00431]
[1777735809926,46.5,78372.36,0.0,-0.99997,0.0,0.00433]
[1777735810076,46.5,78372.36,0.0,-0.99997,0.0,0.00433]
[1777735810162,46.5,78372.56,0.0,-0.99997,0.0,0.00433]
[1777735814190,46.5,78370.21,0.0,-0.99997,0.0,0.0043]
[1777735819225,46.5,78370.04,0.0,-0.99997,0.0,0.0043]
[1777735821686,46.5,78369.96,0.0,-0.99997,0.0,0.0043]
[1777735821826,46.5,78369.96,0.0,-0.99997,0.0,0.0043]
[1777735827281,46.5,78370.27,0.0,-0.99997,0.0,0.0043]
[1777735831309,46.5,78370.33,0.0,-0.99997,0.0,0.00427]
[1777735835890,46.5,78370.28,0.0,-0.99997,0.0,0.00427]
[1777735836075,46.5,78370.28,0.0,-0.99997,0.0,0.00427]
[1777735836344,46.5,78372.52,0.0,-0.99997,0.0,0.00429]
[1777735837768,46.5,78372.61,0.0,-0.99997,0.0,0.00429]
[1777735837832,46.5,78372.61,0.0,-0.99997,0.0,0.00429]
[1777735840372,46.5,78365.1,0.0,-0.99997,0.0,0.00421]
[1777735842817,46.5,78365.0,0.0,-0.99997,0.0,0.00421]
[1777735842828,46.5,78365.0,0.0,-0.99997,0.0,0.00421]
[1777735843393,46.5,78365.15,0.0,-0.99997,0.0,0.00421]
[1777735844761,46.5,78364.87,0.0,-0.99997,0.0,0.00421]
[1777735844825,46.5,78364.87,0.0,-0.99997,0.0,0.00421]
[1777735851313,46.5,78365.08,0.0,-0.99997,0.0,0.00421]
[1777735851329,46.5,78365.08,0.0,-0.99997,0.0,0.00421]
[1777735851412,46.5,78368.28,0.0,-0.99997,0.0,0.00424]
[1777735853200,46.5,78368.37,0.0,-0.99997,0.0,0.00425]
[1777735853326,46.5,78368.37,0.0,-0.99997,0.0,0.00425]
[1777735853427,46.5,78368.37,0.0,-0.99997,0.0,0.00425]
[1777735857646,46.5,78368.19,0.0,-0.99997,0.0,0.00424]
[1777735857827,46.5,78368.19,0.0,-0.99997,0.0,0.00424]
[1777735857927,46.5,78370.69,0.0,-0.99997,0.0,0.00427]
[1777735862571,46.5,78371.69,0.0,-0.99997,0.0,0.00428]
[1777735862825,46.5,78371.69,0.0,-0.99997,0.0,0.00428]
[1777735863105,46.5,78371.69,0.0,-0.99997,0.0,0.00428]
[1777735863325,46.5,78371.69,0.0,-0.99997,0.0,0.00428]
[1777735863425,46.5,78371.01,0.0,-0.99997,0.0,0.00427]
[1777735870581,46.5,78370.07,0.0,-0.99997,0.0,0.00426]
[1777735875617,46.5,78370.12,0.0,-0.99997,0.0,0.00426]
[1777735880652,46.5,78370.03,0.0,-0.99997,0.0,0.00426]
[1777735885687,46.5,78372.28,0.0,-0.99997,0.0,0.00429]
[1777735888889,46.5,78372.28,0.0,-0.99997,0.0,0.00429]
[1777735889075,46.5,78372.28,0.0,-0.99997,0.0,0.00429]
[1777735894749,46.5,78370.11,0.0,-0.99997,0.0,0.00423]
[1777735901146,46.5,78370.12,0.0,-0.99997,0.0,0.00423]
[1777735903826,46.5,78369.99,0.0,-0.99997,0.0,0.00423]
[1777735903999,46.5,78369.99,0.0,-0.99997,0.0,0.00423]
[1777735904082,46.5,78369.99,0.0,-0.99997,0.0,0.00423]
[1777735904154,46.5,78369.99,0.0,-0.99997,0.0,0.00423]
[1777735909855,46.5,78369.82,0.0,-0.99997,0.0,0.00422]
[1777735914890,46.5,78369.77,0.0,-0.99997,0.0,0.00422]
[1777735919934,46.5,78368.97,0.0,-0.99997,0.0,0.00422]
[1777735920078,46.5,78368.97,0.0,-0.99997,0.0,0.00422]
[1777735928988,46.5,78369.76,0.0,-0.99997,0.0,0.00422]
[1777735932009,46.5,78373.67,0.0,-0.99997,0.0,0.00427]
[1777735933744,46.5,78373.65,0.0,-0.99997,0.0,0.00427]
[1777735933827,46.5,78373.65,0.0,-0.99997,0.0,0.00427]
[1777735934100,46.5,78373.65,0.0,-0.99997,0.0,0.00427]
[1777735934325,46.5,78373.65,0.0,-0.99997,0.0,0.00427]
[1777735934426,46.5,78373.65,0.0,-0.99997,0.0,0.00427]
[1777735940065,46.5,78373.67,0.0,-0.99997,0.0,0.00427]
[1777735941360,46.5,78373.67,0.0,-0.99997,0.0,0.00427]
[1777735941434,46.5,78373.6,0.0,-0.99997,0.0,0.00427]
[1777735941577,46.5,78373.6,0.0,-0.99997,0.0,0.00427]
[1777735941682,46.5,78373.6,0.0,-0.99997,0.0,0.00427]
[1777735941828,46.5,78373.6,0.0,-0.99997,0.0,0.00427]
[1777735950135,46.5,78373.71,0.0,-0.99997,0.0,0.00427]
[1777735953156,46.5,78373.85,0.0,-0.99997,0.0,0.00423]
[1777735954613,46.5,78373.74,0.0,-0.99997,0.0,0.00423]
[1777735954738,46.5,78373.74,0.0,-0.99997,0.0,0.00423]
[1777735954826,46.5,78373.74,0.0,-0.99997,0.0,0.00423]
[1777735956177,46.5,78373.78,0.0,-0.99997,0.0,0.00423]
[1777735958191,46.5,78371.43,0.0,-0.99997,0.0,0.0042]
[1777735959198,46.5,78368.81,0.0,-0.99997,0.0,0.00418]
[1777735960628,46.5,78367.25,0.0,-0.99997,0.0,0.00416]
[1777735960826,46.5,78367.25,0.0,-0.99997,0.0,0.00416]
[1777735961037,46.5,78367.25,0.0,-0.99997,0.0,0.00416]
[1777735961082,46.5,78367.25,0.0,-0.99997,0.0,0.00416]
[1777735961211,46.5,78367.4,0.0,-0.99997,0.0,0.00416]
[1777735966246,46.5,78367.26,0.0,-0.99997,0.0,0.00416]
[1777735971283,46.5,78367.09,0.0,-0.99997,0.0,0.00416]
[1777735976320,46.5,78368.65,0.0,-0.99997,0.0,0.00417]
[1777735976585,46.5,78368.65,0.0,-0.99997,0.0,0.00417]
[1777735976828,46.5,78368.65,0.0,-0.99997,0.0,0.00417]
[1777735976887,46.5,78368.65,0.0,-0.99997,0.0,0.00417]
[1777735977077,46.5,78368.65,0.0,-0.99997,0.0,0.00417]
[1777735977326,46.5,78374.13,0.0,-0.99997,0.0,0.00423]
[1777735978334,46.5,78376.71,0.0,-0.99997,0.0,0.00426]
[1777735982130,46.5,78377.2,0.0,-0.99997,0.0,0.00427]
[1777735982337,46.5,78377.2,0.0,-0.99997,0.0,0.00427]
[1777735982357,46.5,78377.2,0.0,-0.99997,0.0,0.00427]
[1777735982361,46.5,78376.99,0.0,-0.99997,0.0,0.00426]
[1777735982576,46.5,78376.99,0.0,-0.99997,0.0,0.00426]
[1777735988404,46.5,78376.61,0.0,-0.99997,0.0,0.00426]
[1777735989411,46.5,78378.81,0.0,-0.99997,0.0,0.00428]
[1777735992201,46.5,78378.96,0.0,-0.99997,0.0,0.00429]
[1777735992326,46.5,78378.96,0.0,-0.99997,0.0,0.00429]
[1777735992353,46.5,78378.96,0.0,-0.99997,0.0,0.00429]
[1777735992655,46.5,78378.96,0.0,-0.99997,0.0,0.00429]
[1777735992825,46.5,78378.96,0.0,-0.99997,0.0,0.00429]
[1777735993441,46.5,78377.13,0.0,-0.99997,0.0,0.00427]
[1777736004518,46.5,78377.13,0.0,-0.99997,0.0,0.00427]
[1777736006481,46.5,78376.73,0.0,-0.99997,0.0,0.00426]
[1777736006532,46.5,78376.85,0.0,-0.99997,0.0,0.00426]
[1777736006834,46.5,78376.85,0.0,-0.99997,0.0,0.00426]
[1777736007075,46.5,78376.85,0.0,-0.99997,0.0,0.00426]
[1777736014588,46.5,78377.09,0.0,-0.99997,0.0,0.00423]
[1777736021637,46.5,78377.5,0.0,-0.99997,0.0,0.00423]
[1777736024437,46.5,78377.82,0.0,-0.99997,0.0,0.00424]
[1777736024577,46.5,78377.82,0.0,-0.99997,0.0,0.00424]
[1777736024538,46.5,78377.98,0.0,-0.99997,0.0,0.00424]
[1777736024780,46.5,78377.98,0.0,-0.99997,0.0,0.00424]
[1777736024827,46.5,78377.98,0.0,-0.99997,0.0,0.00424]
[1777736034728,46.5,78377.56,0.0,-0.99997,0.0,0.00423]
[1777736037530,46.5,78376.9,0.0,-0.99997,0.0,0.00423]
[1777736037575,46.5,78376.9,0.0,-0.99997,0.0,0.00423]
[1777736037534,46.5,78377.44,0.0,-0.99997,0.0,0.00423]
[1777736037826,46.5,78377.44,0.0,-0.99997,0.0,0.00423]
[1777736038076,46.5,78377.44,0.0,-0.99997,0.0,0.00423]
[1777736039762,46.5,78381.34,0.0,-0.99997,0.0,0.00428]
[1777736041544,46.5,78381.34,0.0,-0.99997,0.0,0.00428]
[1777736041580,46.5,78381.34,0.0,-0.99997,0.0,0.00428]
[1777736040770,46.5,78384.42,0.0,-0.99997,0.0,0.00431]
[1777736042009,46.5,78384.42,0.0,-0.99997,0.0,0.00431]
[1777736042078,46.5,78384.42,0.0,-0.99997,0.0,0.00431]
[1777736042095,46.5,78384.39,0.0,-0.99997,0.0,0.00431]
[1777736047819,46.5,78385.29,0.0,-0.99997,0.0,0.00432]
[1777736052854,46.5,78386.2,0.0,-0.99997,0.0,0.00433]
[1777736054687,46.5,78386.19,0.0,-0.99997,0.0,0.00433]
[1777736054826,46.5,78386.19,0.0,-0.99997,0.0,0.00433]
[1777736055042,46.5,78386.19,0.0,-0.99997,0.0,0.00433]
[1777736055077,46.5,78386.19,0.0,-0.99997,0.0,0.00433]
[1777736055177,46.5,78386.19,0.0,-0.99997,0.0,0.00433]
[1777736061918,46.5,78384.98,0.0,-0.99997,0.0,0.00432]
[1777736066008,46.5,78385.51,0.0,-0.99997,0.0,0.00432]
[1777736066076,46.5,78385.51,0.0,-0.99997,0.0,0.00432]
[1777736066299,46.5,78385.51,0.0,-0.99997,0.0,0.00432]
[1777736066331,46.5,78385.51,0.0,-0.99997,0.0,0.00432]
[1777736066347,46.5,78385.51,0.0,-0.99997,0.0,0.00432]
[1777736069973,46.5,78387.79,0.0,-0.99997,0.0,0.00435]
[1777736071988,46.5,78387.09,0.0,-0.99997,0.0,0.0043]
[1777736076016,46.5,78384.77,0.0,-0.99997,0.0,0.00428]
[1777736081051,46.5,78394.71,0.0,-0.99997,0.0,0.00439]
[1777736082059,46.5,78400.42,0.0,-0.99997,0.0,0.00445]
[1777736083066,46.5,78401.23,0.0,-0.99997,0.0,0.00446]
[1777736083795,46.5,78401.23,0.0,-0.99997,0.0,0.00446]
[1777736083827,46.5,78401.23,0.0,-0.99997,0.0,0.00446]
[1777736084421,46.5,78401.23,0.0,-0.99997,0.0,0.00446]
[1777736084579,46.5,78401.23,0.0,-0.99997,0.0,0.00446]
[1777736084466,46.5,78401.3,0.0,-0.99997,0.0,0.00446]
[1777736090115,46.5,78401.72,0.0,-0.99997,0.0,0.00446]
[1777736094144,46.5,78404.65,0.0,-0.99997,0.0,0.0045]
[1777736095151,46.5,78408.08,0.0,-0.99997,0.0,0.00454]
[1777736097374,46.5,78408.23,0.0,-0.99997,0.0,0.00454]
[1777736097578,46.5,78408.23,0.0,-0.99997,0.0,0.00454]
[1777736097668,46.5,78408.23,0.0,-0.99997,0.0,0.00454]
[1777736097582,46.5,78409.66,0.0,-0.99997,0.0,0.00456]
[1777736097829,46.5,78409.66,0.0,-0.99997,0.0,0.00456]
[1777736103207,46.5,78410.15,0.0,-0.99997,0.0,0.00456]
[1777736108242,46.5,78410.48,0.0,-0.99997,0.0,0.00457]
[1777736113276,46.5,78410.66,0.0,-0.99997,0.0,0.00457]
[1777736115291,46.5,78412.93,0.0,-0.99997,0.0,0.00459]
[1777736116139,46.5,78412.93,0.0,-0.99997,0.0,0.00459]
[1777736116325,46.5,78412.93,0.0,-0.99997,0.0,0.00459]
[1777736116461,46.5,78412.93,0.0,-0.99997,0.0,0.00459]
[1777736116577,46.5,78412.93,0.0,-0.99997,0.0,0.00459]
[1777736116678,46.5,78412.93,0.0,-0.99997,0.0,0.00459]
[1777736123347,46.5,78413.81,0.0,-0.99997,0.0,0.0046]
[1777736125064,46.5,78413.81,0.0,-0.99997,0.0,0.0046]
[1777736125077,46.5,78413.81,0.0,-0.99997,0.0,0.0046]
[1777736125393,46.5,78413.81,0.0,-0.99997,0.0,0.0046]
[1777736125577,46.5,78413.81,0.0,-0.99997,0.0,0.0046]
[1777736125668,46.5,78413.81,0.0,-0.99997,0.0,0.0046]
[1777736130396,46.5,78411.5,0.0,-0.99997,0.0,0.00458]
[1777736134424,46.5,78411.54,0.0,-0.99997,0.0,0.00454]
[1777736136502,46.5,78411.54,0.0,-0.99997,0.0,0.00454]
[1777736136577,46.5,78411.54,0.0,-0.99997,0.0,0.00454]
[1777736136673,46.5,78411.65,0.0,-0.99997,0.0,0.00454]
[1777736136812,46.5,78411.65,0.0,-0.99997,0.0,0.00454]
[1777736136827,46.5,78411.65,0.0,-0.99997,0.0,0.00454]
[1777736142480,46.5,78411.66,0.0,-0.99997,0.0,0.00454]
[1777736147515,46.5,78411.43,0.0,-0.99997,0.0,0.00454]
[1777736149389,46.5,78411.43,0.0,-0.99997,0.0,0.00454]
[1777736149576,46.5,78411.43,0.0,-0.99997,0.0,0.00454]
[1777736149589,46.5,78411.52,0.0,-0.99997,0.0,0.00454]
[1777736149927,46.5,78411.52,0.0,-0.99997,0.0,0.00454]
[1777736150077,46.5,78411.52,0.0,-0.99997,0.0,0.00454]
[1777736155571,46.5,78411.23,0.0,-0.99997,0.0,0.00453]
[1777736163627,46.5,78411.11,0.0,-0.99997,0.0,0.00453]
[1777736169669,46.5,78411.17,0.0,-0.99997,0.0,0.00453]
[1777736174704,46.5,78411.89,0.0,-0.99997,0.0,0.00454]
[1777736178661,46.5,78412.35,0.0,-0.99997,0.0,0.00455]
[1777736178731,46.5,78412.37,0.0,-0.99997,0.0,0.00455]
[1777736178828,46.5,78412.37,0.0,-0.99997,0.0,0.00455]
[1777736179024,46.5,78412.37,0.0,-0.99997,0.0,0.00455]
[1777736179076,46.5,78412.37,0.0,-0.99997,0.0,0.00455]
[1777736179739,46.5,78412.41,0.0,-0.99997,0.0,0.00455]
[1777736186788,46.5,78411.89,0.0,-0.99997,0.0,0.00454]
[1777736191818,46.5,78411.65,0.0,-0.99997,0.0,0.00454]
[1777736191825,46.5,78411.41,0.0,-0.99997,0.0,0.0045]
[1777736196860,46.5,78411.52,0.0,-0.99997,0.0,0.0045]
[1777736197867,46.5,78410.0,0.0,-0.99997,0.0,0.00448]
[1777736199356,46.5,78410.0,0.0,-0.99997,0.0,0.00448]
[1777736199576,46.5,78410.0,0.0,-0.99997,0.0,0.00448]
[1777736199677,46.5,78409.38,0.0,-0.99997,0.0,0.00447]
[1777736199878,46.5,78409.38,0.0,-0.99997,0.0,0.00447]
[1777736200075,46.5,78409.38,0.0,-0.99997,0.0,0.00447]
[1777736206931,46.5,78408.99,0.0,-0.99997,0.0,0.00447]
[1777736207938,46.5,78404.46,0.0,-0.99997,0.0,0.00442]
[1777736208945,46.5,78402.78,0.0,-0.99997,0.0,0.0044]
[1777736209900,46.5,78402.78,0.0,-0.99997,0.0,0.0044]
[1777736210077,46.5,78402.78,0.0,-0.99997,0.0,0.0044]
[1777736210584,46.5,78402.78,0.0,-0.99997,0.0,0.0044]
[1777736210637,46.5,78402.38,0.0,-0.99997,0.0,0.00439]
[1777736210831,46.5,78402.38,0.0,-0.99997,0.0,0.00439]
[1777736218007,46.5,78400.68,0.0,-0.99997,0.0,0.00438]
[1777736221252,46.5,78401.36,0.0,-0.99997,0.0,0.00438]
[1777736221324,46.5,78401.36,0.0,-0.99997,0.0,0.00438]
[1777736221353,46.5,78399.81,0.0,-0.99997,0.0,0.00437]
[1777736221920,46.5,78399.81,0.0,-0.99997,0.0,0.00437]
[1777736222077,46.5,78399.81,0.0,-0.99997,0.0,0.00437]
[1777736229085,46.5,78399.64,0.0,-0.99997,0.0,0.00436]
[1777736237141,46.5,78399.94,0.0,-0.99997,0.0,0.00437]
[1777736243183,46.5,78399.38,0.0,-0.99997,0.0,0.00436]
[1777736245542,46.5,78398.07,0.0,-0.99997,0.0,0.00435]
[1777736245576,46.5,78398.07,0.0,-0.99997,0.0,0.00435]
[1777736245641,46.5,78398.07,0.0,-0.99997,0.0,0.00435]
[1777736245995,46.5,78398.07,0.0,-0.99997,0.0,0.00435]
[1777736246077,46.5,78398.07,0.0,-0.99997,0.0,0.00435]
[1777736251116,46.5,78396.85,0.0,-0.99997,0.0,0.00433]
[1777736251328,46.5,78396.85,0.0,-0.99997,0.0,0.00433]
[1777736251429,46.5,78398.08,0.0,-0.99997,0.0,0.00431]
[1777736252177,46.5,78398.08,0.0,-0.99997,0.0,0.00431]
[1777736252327,46.5,78398.08,0.0,-0.99997,0.0,0.00431]
[1777736254260,46.5,78395.67,0.0,-0.99997,0.0,0.00428]
[1777736259295,46.5,78394.12,0.0,-0.99997,0.0,0.00427]
[1777736262669,46.5,78394.08,0.0,-0.99997,0.0,0.00427]
[1777736262825,46.5,78394.08,0.0,-0.99997,0.0,0.00427]
[1777736262681,46.5,78394.12,0.0,-0.99997,0.0,0.00427]
[1777736263211,46.5,78394.12,0.0,-0.99997,0.0,0.00427]
[1777736263325,46.5,78394.12,0.0,-0.99997,0.0,0.00427]
[1777736272386,46.5,78393.13,0.0,-0.99997,0.0,0.00425]
[1777736274434,46.5,78393.56,0.0,-0.99997,0.0,0.00426]
[1777736274577,46.5,78393.56,0.0,-0.99997,0.0,0.00426]
[1777736274643,46.5,78393.56,0.0,-0.99997,0.0,0.00426]
[1777736274949,46.5,78393.56,0.0,-0.99997,0.0,0.00426]
[1777736275075,46.5,78393.56,0.0,-0.99997,0.0,0.00426]
[1777736281451,46.5,78393.24,0.0,-0.99997,0.0,0.00426]
[1777736284472,46.5,78390.98,0.0,-0.99997,0.0,0.00423]
[1777736285515,46.5,78390.98,0.0,-0.99997,0.0,0.00423]
[1777736285577,46.5,78390.98,0.0,-0.99997,0.0,0.00423]
[1777736285671,46.5,78390.03,0.0,-0.99997,0.0,0.00422]
[1777736286144,46.5,78390.03,0.0,-0.99997,0.0,0.00422]
[1777736286328,46.5,78390.03,0.0,-0.99997,0.0,0.00422]
[1777736286486,46.5,78388.61,0.0,-0.99997,0.0,0.00421]
[1777736291524,46.5,78388.13,0.0,-0.99997,0.0,0.0042]
[1777736292530,46.5,78390.93,0.0,-0.99997,0.0,0.00423]
[1777736293910,46.5,78390.56,0.0,-0.99997,0.0,0.00423]
[1777736294075,46.5,78390.56,0.0,-0.99997,0.0,0.00423]
[1777736294463,46.5,78390.56,0.0,-0.99997,0.0,0.00423]
[1777736294576,46.5,78390.56,0.0,-0.99997,0.0,0.00423]
[1777736294677,46.5,78390.56,0.0,-0.99997,0.0,0.00423]
[1777736300587,46.5,78390.05,0.0,-0.99997,0.0,0.00422]
[1777736305622,46.5,78389.98,0.0,-0.99997,0.0,0.00422]
[1777736305968,46.5,78389.98,0.0,-0.99997,0.0,0.00422]
[1777736306076,46.5,78389.98,0.0,-0.99997,0.0,0.00422]
[1777736306505,46.5,78389.98,0.0,-0.99997,0.0,0.00422]
[1777736306580,46.5,78389.98,0.0,-0.99997,0.0,0.00422]
[1777736306600,46.5,78389.98,0.0,-0.99997,0.0,0.00422]
[1777736312671,46.5,78389.95,0.0,-0.99997,0.0,0.00418]
[1777736322741,46.5,78390.14,0.0,-0.99997,0.0,0.00419]
[1777736325762,46.5,78391.85,0.0,-0.99997,0.0,0.0042]
[1777736326769,46.5,78398.46,0.0,-0.99997,0.0,0.00428]
[1777736326917,46.5,78398.46,0.0,-0.99997,0.0,0.00428]
[1777736327076,46.5,78398.46,0.0,-0.99997,0.0,0.00428]
[1777736327322,46.5,78398.46,0.0,-0.99997,0.0,0.00428]
[1777736327577,46.5,78398.46,0.0,-0.99997,0.0,0.00428]
[1777736327776,46.5,78398.7,0.0,-0.99997,0.0,0.00428]
[1777736333820,46.5,78398.53,0.0,-0.99997,0.0,0.00428]
[1777736339726,46.5,78398.49,0.0,-0.99997,0.0,0.00428]
[1777736342887,46.5,78405.07,0.0,-0.99997,0.0,0.00435]
[1777736344295,46.5,78405.8,0.0,-0.99997,0.0,0.00436]
[1777736344324,46.5,78405.8,0.0,-0.99997,0.0,0.00436]
[1777736344917,46.5,78405.8,0.0,-0.99997,0.0,0.00436]
[1777736344901,46.5,78407.07,0.0,-0.99997,0.0,0.00437]
[1777736345079,46.5,78407.07,0.0,-0.99997,0.0,0.00437]
[1777736351954,46.5,78406.27,0.0,-0.99997,0.0,0.00436]
[1777736357473,46.5,78406.75,0.0,-0.99997,0.0,0.00437]
[1777736357581,46.5,78406.75,0.0,-0.99997,0.0,0.00437]
[1777736359255,46.5,78406.5,0.0,-0.99997,0.0,0.00436]
[1777736359324,46.5,78406.5,0.0,-0.99997,0.0,0.00436]
[1777736359356,46.5,78406.57,0.0,-0.99997,0.0,0.00437]
[1777736363494,46.5,78406.64,0.0,-0.99997,0.0,0.00437]
[1777736363576,46.5,78406.64,0.0,-0.99997,0.0,0.00437]
[1777736367058,46.5,78404.18,0.0,-0.99997,0.0,0.00434]
[1777736368065,46.5,78405.58,0.0,-0.99997,0.0,0.00435]
[1777736374107,46.5,78405.6,0.0,-0.99997,0.0,0.00432]
[1777736375726,46.5,78405.6,0.0,-0.99997,0.0,0.00432]
[1777736375826,46.5,78405.6,0.0,-0.99997,0.0,0.00432]
[1777736375867,46.5,78405.56,0.0,-0.99997,0.0,0.00432]
[1777736376131,46.5,78405.56,0.0,-0.99997,0.0,0.00432]
[1777736376327,46.5,78405.56,0.0,-0.99997,0.0,0.00432]
[1777736380809,46.5,78406.58,0.0,-0.99997,0.0,0.00433]
[1777736380827,46.5,78406.58,0.0,-0.99997,0.0,0.00433]
[1777736388208,46.5,78405.55,0.0,-0.99997,0.0,0.00432]
[1777736389288,46.5,78405.55,0.0,-0.99997,0.0,0.00432]
[1777736389325,46.5,78405.55,0.0,-0.99997,0.0,0.00432]
[1777736389765,46.5,78405.55,0.0,-0.99997,0.0,0.00432]
[1777736389833,46.5,78405.55,0.0,-0.99997,0.0,0.00432]
[1777736389909,46.5,78405.62,0.0,-0.99997,0.0,0.00432]
[1777736396264,46.5,78405.8,0.0,-0.99997,0.0,0.00432]
[1777736401299,46.5,78405.81,0.0,-0.99997,0.0,0.00432]
[1777736406334,46.5,78405.58,0.0,-0.99997,0.0,0.00432]
[1777736411369,46.5,78405.74,0.0,-0.99997,0.0,0.00432]
[1777736416404,46.5,78405.57,0.0,-0.99997,0.0,0.00432]
[1777736421439,46.5,78405.47,0.0,-0.99997,0.0,0.00432]
[1777736426474,46.5,78405.2,0.0,-0.99997,0.0,0.00431]
[1777736427097,46.5,78405.2,0.0,-0.99997,0.0,0.00431]
[1777736427325,46.5,78405.2,0.0,-0.99997,0.0,0.00431]
[1777736427808,46.5,78405.2,0.0,-0.99997,0.0,0.00431]
[1777736427833,46.5,78405.2,0.0,-0.99997,0.0,0.00431]
[1777736427837,46.5,78404.65,0.0,-0.99997,0.0,0.00431]
[1777736431509,46.5,78398.79,0.0,-0.99997,0.0,0.0042]
[1777736432182,46.5,78398.79,0.0,-0.99997,0.0,0.0042]
[1777736432327,46.5,78398.79,0.0,-0.99997,0.0,0.0042]
[1777736432741,46.5,78398.79,0.0,-0.99997,0.0,0.0042]
[1777736432827,46.5,78398.79,0.0,-0.99997,0.0,0.0042]
[1777736432928,46.5,78398.19,0.0,-0.99997,0.0,0.0042]
[1777736438558,46.5,78396.94,0.0,-0.99997,0.0,0.00418]
[1777736440271,46.5,78396.1,0.0,-0.99997,0.0,0.00418]
[1777736440328,46.5,78396.1,0.0,-0.99997,0.0,0.00418]
[1777736444237,46.5,78396.51,0.0,-0.99997,0.0,0.00418]
[1777736444325,46.5,78396.51,0.0,-0.99997,0.0,0.00418]
[1777736444600,46.5,78397.79,0.0,-0.99997,0.0,0.00419]
[1777736453663,46.5,78397.97,0.0,-0.99997,0.0,0.0042]
[1777736458187,46.5,78397.5,0.0,-0.99997,0.0,0.00419]
[1777736458326,46.5,78397.5,0.0,-0.99997,0.0,0.00419]
[1777736458866,46.5,78397.5,0.0,-0.99997,0.0,0.00419]
[1777736458884,46.5,78396.59,0.0,-0.99997,0.0,0.00418]
[1777736459079,46.5,78396.59,0.0,-0.99997,0.0,0.00418]
[1777736464740,46.5,78397.12,0.0,-0.99997,0.0,0.00419]
[1777736469775,46.5,78397.24,0.0,-0.99997,0.0,0.00419]
[1777736470082,46.5,78397.24,0.0,-0.99997,0.0,0.00419]
[1777736470328,46.5,78397.24,0.0,-0.99997,0.0,0.00419]
[1777736472167,46.5,78397.74,0.0,-0.99997,0.0,0.00419]
[1777736472330,46.5,78397.74,0.0,-0.99997,0.0,0.00419]
[1777736472798,46.5,78397.63,0.0,-0.99997,0.0,0.00419]
[1777736477833,46.5,78397.96,0.0,-0.99997,0.0,0.0042]
[1777736483875,46.5,78398.0,0.0,-0.99997,0.0,0.0042]
[1777736488910,46.5,78398.76,0.0,-0.99997,0.0,0.0042]
[1777736489917,46.5,78402.09,0.0,-0.99997,0.0,0.00424]
[1777736490922,46.5,78402.09,0.0,-0.99997,0.0,0.00424]
[1777736490924,46.5,78403.29,0.0,-0.99997,0.0,0.00425]
[1777736491082,46.5,78403.29,0.0,-0.99997,0.0,0.00425]
[1777736491931,46.5,78403.75,0.0,-0.99997,0.0,0.00422]
[1777736497973,46.5,78403.87,0.0,-0.99997,0.0,0.00422]
[1777736504015,46.5,78403.5,0.0,-0.99997,0.0,0.00422]
[1777736509050,46.5,78403.15,0.0,-0.99997,0.0,0.00421]
[1777736514153,46.5,78403.41,0.0,-0.99997,0.0,0.00422]
[1777736514325,46.5,78403.41,0.0,-0.99997,0.0,0.00422]
[1777736515035,46.5,78403.41,0.0,-0.99997,0.0,0.00422]
[1777736515076,46.5,78403.41,0.0,-0.99997,0.0,0.00422]
[1777736515085,46.5,78403.41,0.0,-0.99997,0.0,0.00422]
[1777736522682,46.5,78403.22,0.0,-0.99997,0.0,0.00422]
[1777736522826,46.5,78403.22,0.0,-0.99997,0.0,0.00422]
[1777736522913,46.5,78403.94,0.0,-0.99997,0.0,0.00422]
[1777736523531,46.5,78403.94,0.0,-0.99997,0.0,0.00422]
[1777736523580,46.5,78403.94,0.0,-0.99997,0.0,0.00422]
[1777736523623,46.5,78402.85,0.0,-0.99997,0.0,0.00421]
[1777736535234,46.5,78402.92,0.0,-0.99997,0.0,0.00421]
[1777736541657,46.5,78403.01,0.0,-0.99997,0.0,0.00421]
[1777736541832,46.5,78403.01,0.0,-0.99997,0.0,0.00421]
[1777736541901,46.5,78403.01,0.0,-0.99997,0.0,0.00421]
[1777736542077,46.5,78403.01,0.0,-0.99997,0.0,0.00421]
[1777736541929,46.5,78403.01,0.0,-0.99997,0.0,0.00421]
[1777736550339,46.5,78403.31,0.0,-0.99997,0.0,0.00422]
[1777736551346,46.5,78403.33,0.0,-0.99997,0.0,0.00418]
[1777736558395,46.5,78403.19,0.0,-0.99997,0.0,0.00418]
[1777736566451,46.5,78403.32,0.0,-0.99997,0.0,0.00418]
[1777736571486,46.5,78403.44,0.0,-0.99997,0.0,0.00418]
[1777736576520,46.5,78403.47,0.0,-0.99997,0.0,0.00418]
[1777736580933,46.5,78403.31,0.0,-0.99997,0.0,0.00418]
[1777736581075,46.5,78403.31,0.0,-0.99997,0.0,0.00418]
[1777736581085,46.5,78403.31,0.0,-0.99997,0.0,0.00418]
[1777736581871,46.5,78403.31,0.0,-0.99997,0.0,0.00418]
[1777736582074,46.5,78403.31,0.0,-0.99997,0.0,0.00418]
[1777736585850,46.5,78404.09,0.0,-0.99997,0.0,0.00419]
[1777736586076,46.5,78404.09,0.0,-0.99997,0.0,0.00419]
[1777736586098,46.5,78407.3,0.0,-0.99997,0.0,0.00422]
[1777736586591,46.5,78409.01,0.0,-0.99997,0.0,0.00424]
[1777736587403,46.5,78409.01,0.0,-0.99997,0.0,0.00424]
[1777736587574,46.5,78409.01,0.0,-0.99997,0.0,0.00424]
[1777736587675,46.5,78409.93,0.0,-0.99997,0.0,0.00425]
[1777736588605,46.5,78412.94,0.0,-0.99997,0.0,0.00428]
[1777736589778,46.5,78412.94,0.0,-0.99997,0.0,0.00428]
[1777736589825,46.5,78412.94,0.0,-0.99997,0.0,0.00428]
[1777736589958,46.5,78420.58,0.0,-0.99997,0.0,0.00437]
[1777736590635,46.5,78420.58,0.0,-0.99997,0.0,0.00437]
[1777736590827,46.5,78420.58,0.0,-0.99997,0.0,0.00437]
[1777736590928,46.5,78422.0,0.0,-0.99997,0.0,0.00438]
[1777736591626,46.5,78423.53,0.0,-0.99997,0.0,0.0044]
[1777736594646,46.5,78424.64,0.0,-0.99997,0.0,0.00441]
[1777736595654,46.5,78427.44,0.0,-0.99997,0.0,0.00445]
[1777736596278,46.5,78427.44,0.0,-0.99997,0.0,0.00445]
[1777736596661,46.5,78429.34,0.0,-0.99997,0.0,0.00447]
[1777736597248,46.5,78429.34,0.0,-0.99997,0.0,0.00447]
[1777736597327,46.5,78429.34,0.0,-0.99997,0.0,0.00447]
[1777736602703,46.5,78429.67,0.0,-0.99997,0.0,0.00447]
[1777736604406,46.5,78429.45,0.0,-0.99997,0.0,0.00447]
[1777736604576,46.5,78429.45,0.0,-0.99997,0.0,0.00447]
[1777736606730,46.5,78430.56,0.0,-0.99997,0.0,0.00448]
[1777736611766,46.5,78430.24,0.0,-0.99997,0.0,0.00444]
[1777736612773,46.5,78431.35,0.0,-0.99997,0.0,0.00445]
[1777736613494,46.5,78431.35,0.0,-0.99997,0.0,0.00445]
[1777736613575,46.5,78431.35,0.0,-0.99997,0.0,0.00445]
[1777736615794,46.5,78435.75,0.0,-0.99997,0.0,0.0045]
[1777736618492,46.5,78435.54,0.0,-0.99997,0.0,0.0045]
[1777736618575,46.5,78435.54,0.0,-0.99997,0.0,0.0045]
[1777736618816,46.5,78434.7,0.0,-0.99997,0.0,0.00449]
[1777736621838,46.5,78433.61,0.0,-0.99997,0.0,0.00448]
[1777736625536,46.5,78434.07,0.0,-0.99997,0.0,0.00448]
[1777736625576,46.5,78434.07,0.0,-0.99997,0.0,0.00448]
[1777736633922,46.5,78434.42,0.0,-0.99997,0.0,0.00449]
[1777736642985,46.5,78434.42,0.0,-0.99997,0.0,0.00449]
[1777736649028,46.5,78434.7,0.0,-0.99997,0.0,0.00449]
[1777736650588,46.5,78434.64,0.0,-0.99997,0.0,0.00449]
[1777736650826,46.5,78434.64,0.0,-0.99997,0.0,0.00449]
[1777736655070,46.5,78436.45,0.0,-0.99997,0.0,0.00451]
[1777736655885,46.5,78436.45,0.0,-0.99997,0.0,0.00451]
[1777736656078,46.5,78436.45,0.0,-0.99997,0.0,0.00451]
[1777736656098,46.5,78440.34,0.0,-0.99997,0.0,0.00456]
[1777736657084,46.5,78438.91,0.0,-0.99997,0.0,0.00454]
[1777736661112,46.5,78438.06,0.0,-0.99997,0.0,0.00453]
[1777736664579,46.5,78437.88,0.0,-0.99997,0.0,0.00453]
[1777736664826,46.5,78437.88,0.0,-0.99997,0.0,0.00453]
[1777736672189,46.5,78437.29,0.0,-0.99997,0.0,0.00448]
[1777736676217,46.5,78438.84,0.0,-0.99997,0.0,0.0045]
[1777736681251,46.5,78439.01,0.0,-0.99997,0.0,0.0045]
[1777736687105,46.5,78438.97,0.0,-0.99997,0.0,0.0045]
[1777736687327,46.5,78439.39,0.0,-0.99997,0.0,0.0045]
[1777736688301,46.5,78436.83,0.0,-0.99997,0.0,0.00448]
[1777736689308,46.5,78436.0,0.0,-0.99997,0.0,0.00447]
[1777736691321,46.5,78435.17,0.0,-0.99997,0.0,0.00446]
[1777736696357,46.5,78434.96,0.0,-0.99997,0.0,0.00445]
[1777736701566,46.5,78434.93,0.0,-0.99997,0.0,0.00445]
[1777736701575,46.5,78434.93,0.0,-0.99997,0.0,0.00445]
[1777736701668,46.5,78433.46,0.0,-0.99997,0.0,0.00444]
[1777736707434,46.5,78433.17,0.0,-0.99997,0.0,0.00443]
[1777736708441,46.5,78433.17,0.0,-0.99997,0.0,0.00443]
[1777736708575,46.5,78433.17,0.0,-0.99997,0.0,0.00443]
[1777736714483,46.5,78432.11,0.0,-0.99997,0.0,0.00442]
[1777736720525,46.5,78432.05,0.0,-0.99997,0.0,0.00442]
[1777736725560,46.5,78432.14,0.0,-0.99997,0.0,0.00442]
[1777736730366,46.5,78431.34,0.0,-0.99997,0.0,0.00441]
[1777736730574,46.5,78431.34,0.0,-0.99997,0.0,0.00441]
[1777736737643,46.5,78431.21,0.0,-0.99997,0.0,0.00437]
[1777736743685,46.5,78431.46,0.0,-0.99997,0.0,0.00438]
[1777736748721,46.5,78431.38,0.0,-0.99997,0.0,0.00437]
[1777736751827,46.5,78431.38,0.0,-0.99997,0.0,0.00437]
[1777736752749,46.5,78424.57,0.0,-0.99997,0.0,0.0043]
[1777736753756,46.5,78419.37,0.0,-0.99997,0.0,0.00424]
[1777736756777,46.5,78418.99,0.0,-0.99997,0.0,0.00424]
[1777736757784,46.5,78412.64,0.0,-0.99997,0.0,0.00417]
[1777736758791,46.5,78410.24,0.0,-0.99997,0.0,0.00414]
[1777736759798,46.5,78409.21,0.0,-0.99997,0.0,0.00413]
[1777736764832,46.5,78408.76,0.0,-0.99997,0.0,0.00413]
[1777736769712,46.5,78409.13,0.0,-0.99997,0.0,0.00413]
[1777736770099,46.5,78409.13,0.0,-0.99997,0.0,0.00413]
[1777736770324,46.5,78409.13,0.0,-0.99997,0.0,0.00413]
[1777736770330,46.5,78417.2,0.0,-0.99997,0.0,0.00422]
[1777736770875,46.5,78417.14,0.0,-0.99997,0.0,0.00422]
[1777736771832,46.5,78417.14,0.0,-0.99997,0.0,0.00422]
[1777736771882,46.5,78417.6,0.0,-0.99997,0.0,0.00422]
[1777736776917,46.5,78417.05,0.0,-0.99997,0.0,0.00422]
[1777736781953,46.5,78417.08,0.0,-0.99997,0.0,0.00422]
[1777736786989,46.5,78417.58,0.0,-0.99997,0.0,0.00422]
[1777736791017,46.5,78417.95,0.0,-0.99997,0.0,0.00419]
[1777736795045,46.5,78420.65,0.0,-0.99997,0.0,0.00422]
[1777736795828,46.5,78420.65,0.0,-0.99997,0.0,0.00422]
[1777736800137,46.5,78421.68,0.0,-0.99997,0.0,0.00423]
[1777736800331,46.5,78421.68,0.0,-0.99997,0.0,0.00423]
[1777736800356,46.5,78421.65,0.0,-0.99997,0.0,0.00423]
[1777736803100,46.5,78424.28,0.0,-0.99997,0.0,0.00426]
[1777736804214,46.5,78424.28,0.0,-0.99997,0.0,0.00426]
[1777736804327,46.5,78424.28,0.0,-0.99997,0.0,0.00426]
[1777736805114,46.5,78428.35,0.0,-0.99997,0.0,0.0043]
[1777736807560,46.5,78428.53,0.0,-0.99997,0.0,0.0043]
[1777736807584,46.5,78428.53,0.0,-0.99997,0.0,0.0043]
[1777736807928,46.5,78428.53,0.0,-0.99997,0.0,0.0043]
[1777736808076,46.5,78428.53,0.0,-0.99997,0.0,0.0043]
[1777736808136,46.5,78428.45,0.0,-0.99997,0.0,0.0043]
[1777736813170,46.5,78428.45,0.0,-0.99997,0.0,0.0043]
[1777736819213,46.5,78428.9,0.0,-0.99997,0.0,0.00431]
[1777736823329,46.5,78429.12,0.0,-0.99997,0.0,0.00431]
[1777736823575,46.5,78429.12,0.0,-0.99997,0.0,0.00431]
[1777736829283,46.5,78427.27,0.0,-0.99997,0.0,0.00429]
[1777736834318,46.5,78427.56,0.0,-0.99997,0.0,0.00429]
[1777736839356,46.5,78427.04,0.0,-0.99997,0.0,0.00429]
[1777736842520,46.5,78427.14,0.0,-0.99997,0.0,0.00429]
[1777736842575,46.5,78427.14,0.0,-0.99997,0.0,0.00429]
[1777736843309,46.5,78427.14,0.0,-0.99997,0.0,0.00429]
[1777736843324,46.5,78427.14,0.0,-0.99997,0.0,0.00429]
[1777736843384,46.5,78427.36,0.0,-0.99997,0.0,0.00429]
[1777736848419,46.5,78426.3,0.0,-0.99997,0.0,0.00428]
[1777736853454,46.5,78425.94,0.0,-0.99997,0.0,0.00424]
[1777736856713,46.5,78426.06,0.0,-0.99997,0.0,0.00424]
[1777736856830,46.5,78426.06,0.0,-0.99997,0.0,0.00424]
[1777736860503,46.5,78421.48,0.0,-0.99997,0.0,0.00419]
[1777736862858,46.5,78421.46,0.0,-0.99997,0.0,0.00419]
[1777736863076,46.5,78421.46,0.0,-0.99997,0.0,0.00419]
[1777736863147,46.5,78421.46,0.0,-0.99997,0.0,0.00419]
[1777736863326,46.5,78421.46,0.0,-0.99997,0.0,0.00419]
[1777736863427,46.5,78421.48,0.0,-0.99997,0.0,0.00419]
[1777736867552,46.5,78412.27,0.0,-0.99997,0.0,0.00409]
[1777736868559,46.5,78411.76,0.0,-0.99997,0.0,0.00409]
[1777736870867,46.5,78411.66,0.0,-0.99997,0.0,0.00409]
[1777736871077,46.5,78411.66,0.0,-0.99997,0.0,0.00409]
[1777736876615,46.5,78411.67,0.0,-0.99997,0.0,0.00409]
[1777736880316,46.5,78412.91,0.0,-0.99997,0.0,0.0041]
[1777736880325,46.5,78412.91,0.0,-0.99997,0.0,0.0041]
[1777736881067,46.5,78413.21,0.0,-0.99997,0.0,0.0041]
[1777736881075,46.5,78413.21,0.0,-0.99997,0.0,0.0041]
[1777736881169,46.5,78413.34,0.0,-0.99997,0.0,0.0041]
[1777736889706,46.5,78412.57,0.0,-0.99997,0.0,0.0041]
[1777736894741,46.5,78412.69,0.0,-0.99997,0.0,0.0041]
[1777736901241,46.5,78412.3,0.0,-0.99997,0.0,0.00409]
[1777736901327,46.5,78412.3,0.0,-0.99997,0.0,0.00409]
[1777736903825,46.5,78416.61,0.0,-0.99997,0.0,0.00414]
[1777736904832,46.5,78418.82,0.0,-0.99997,0.0,0.00416]
[1777736906569,46.5,78418.26,0.0,-0.99997,0.0,0.00416]
[1777736906576,46.5,78418.26,0.0,-0.99997,0.0,0.00416]
[1777736906966,46.5,78418.26,0.0,-0.99997,0.0,0.00416]
[1777736907078,46.5,78418.26,0.0,-0.99997,0.0,0.00416]
[1777736907179,46.5,78418.26,0.0,-0.99997,0.0,0.00416]
[1777736911882,46.5,78417.79,0.0,-0.99997,0.0,0.00411]
[1777736916917,46.5,78417.72,0.0,-0.99997,0.0,0.00411]
[1777736918939,46.5,78417.72,0.0,-0.99997,0.0,0.00411]
[1777736919076,46.5,78417.72,0.0,-0.99997,0.0,0.00411]
[1777736924973,46.5,78418.63,0.0,-0.99997,0.0,0.00412]
[1777736930008,46.5,78418.59,0.0,-0.99997,0.0,0.00412]
[1777736935043,46.5,78418.8,0.0,-0.99997,0.0,0.00412]
[1777736940078,46.5,78417.35,0.0,-0.99997,0.0,0.00411]
[1777736941085,46.5,78415.11,0.0,-0.99997,0.0,0.00409]
[1777736943561,46.5,78415.34,0.0,-0.99997,0.0,0.00409]
[1777736943574,46.5,78415.34,0.0,-0.99997,0.0,0.00409]
[1777736943959,46.5,78415.34,0.0,-0.99997,0.0,0.00409]
[1777736944077,46.5,78415.34,0.0,-0.99997,0.0,0.00409]
[1777736944106,46.5,78415.26,0.0,-0.99997,0.0,0.00409]
[1777736949141,46.5,78415.71,0.0,-0.99997,0.0,0.00409]
[1777736954176,46.5,78415.43,0.0,-0.99997,0.0,0.00409]
[1777736958933,46.5,78414.3,0.0,-0.99997,0.0,0.00408]
[1777736959075,46.5,78414.3,0.0,-0.99997,0.0,0.00408]
[1777736965254,46.5,78419.12,0.0,-0.99997,0.0,0.00413]
[1777736966904,46.5,78418.51,0.0,-0.99997,0.0,0.00412]
[1777736967076,46.5,78418.51,0.0,-0.99997,0.0,0.00412]
[1777736967398,46.5,78418.51,0.0,-0.99997,0.0,0.00412]
[1777736967433,46.5,78419.13,0.0,-0.99997,0.0,0.00413]
[1777736967576,46.5,78419.13,0.0,-0.99997,0.0,0.00413]
[1777736972303,46.5,78419.21,0.0,-0.99997,0.0,0.00409]
[1777736974499,46.5,78419.04,0.0,-0.99997,0.0,0.00409]
[1777736974575,46.5,78418.84,0.0,-0.99997,0.0,0.00409]
[1777736980359,46.5,78418.87,0.0,-0.99997,0.0,0.00409]
[1777736987411,46.5,78419.41,0.0,-0.99997,0.0,0.00409]
[1777736992446,46.5,78418.98,0.0,-0.99997,0.0,0.00409]
[1777736996377,46.5,78417.59,0.0,-0.99997,0.0,0.00408]
[1777736996575,46.5,78417.59,0.0,-0.99997,0.0,0.00408]
[1777736996931,46.5,78417.49,0.0,-0.99997,0.0,0.00407]
[1777736997076,46.5,78417.49,0.0,-0.99997,0.0,0.00407]
[1777736997481,46.5,78417.56,0.0,-0.99997,0.0,0.00407]
[1777737002516,46.5,78417.99,0.0,-0.99997,0.0,0.00408]
[1777737004498,46.5,78418.34,0.0,-0.99997,0.0,0.00408]
[1777737004576,46.5,78418.34,0.0,-0.99997,0.0,0.00408]
[1777737014600,46.5,78418.16,0.0,-0.99997,0.0,0.00408]
[1777737018494,46.5,78418.05,0.0,-0.99997,0.0,0.00408]
[1777737018575,46.5,78418.05,0.0,-0.99997,0.0,0.00408]
[1777737018539,46.5,78417.9,0.0,-0.99997,0.0,0.00408]
[1777737018955,46.5,78417.9,0.0,-0.99997,0.0,0.00408]
[1777737019075,46.5,78417.9,0.0,-0.99997,0.0,0.00408]
[1777737027692,46.5,78418.01,0.0,-0.99997,0.0,0.00408]
[1777737031719,46.5,78418.11,0.0,-0.99997,0.0,0.00404]
[1777737037762,46.5,78417.98,0.0,-0.99997,0.0,0.00404]
[1777737044811,46.5,78418.29,0.0,-0.99997,0.0,0.00405]
[1777737048555,46.5,78417.85,0.0,-0.99997,0.0,0.00404]
[1777737048576,46.5,78417.85,0.0,-0.99997,0.0,0.00404]
[1777737049360,46.5,78417.85,0.0,-0.99997,0.0,0.00404]
[1777737049588,46.5,78417.85,0.0,-0.99997,0.0,0.00404]
[1777737049461,46.5,78417.91,0.0,-0.99997,0.0,0.00404]
[1777737055888,46.5,78417.77,0.0,-0.99997,0.0,0.00404]
[1777737058126,46.5,78417.26,0.0,-0.99997,0.0,0.00404]
[1777737058326,46.5,78417.26,0.0,-0.99997,0.0,0.00404]
[1777737064951,46.5,78419.14,0.0,-0.99997,0.0,0.00406]
[1777737069987,46.5,78415.19,0.0,-0.99997,0.0,0.00401]
[1777737075022,46.5,78414.85,0.0,-0.99997,0.0,0.00401]
[1777737079509,46.5,78415.7,0.0,-0.99997,0.0,0.00402]
[1777737079576,46.5,78415.7,0.0,-0.99997,0.0,0.00402]
[1777737080260,46.5,78415.61,0.0,-0.99997,0.0,0.00402]
[1777737080325,46.5,78415.61,0.0,-0.99997,0.0,0.00402]
[1777737080362,46.5,78416.84,0.0,-0.99997,0.0,0.00403]
[1777737086100,46.5,78417.84,0.0,-0.99997,0.0,0.00404]
[1777737091135,46.5,78417.79,0.0,-0.99997,0.0,0.00401]
[1777737092015,46.5,78417.79,0.0,-0.99997,0.0,0.00401]
[1777737092076,46.5,78417.79,0.0,-0.99997,0.0,0.00401]
[1777737097178,46.5,78417.64,0.0,-0.99997,0.0,0.004]
[1777737102213,46.5,78417.35,0.0,-0.99997,0.0,0.004]
[1777737105287,46.5,78417.4,0.0,-0.99997,0.0,0.004]
[1777737105326,46.5,78417.4,0.0,-0.99997,0.0,0.004]
[1777737105837,46.5,78417.4,0.0,-0.99997,0.0,0.004]
[1777737106074,46.5,78417.4,0.0,-0.99997,0.0,0.004]
[1777737106176,46.5,78417.4,0.0,-0.99997,0.0,0.004]
[1777737118325,46.5,78417.58,0.0,-0.99997,0.0,0.004]
[1777737118749,46.5,78417.58,0.0,-0.99997,0.0,0.004]
[1777737118833,46.5,78417.58,0.0,-0.99997,0.0,0.004]
[1777737123614,46.5,78417.26,0.0,-0.99997,0.0,0.004]
[1777737123829,46.5,78418.17,0.0,-0.99997,0.0,0.00401]
[1777737124229,46.5,78418.17,0.0,-0.99997,0.0,0.00401]
[1777737124324,46.5,78418.17,0.0,-0.99997,0.0,0.00401]
[1777737124367,46.5,78417.72,0.0,-0.99997,0.0,0.004]
[1777737130410,46.5,78417.7,0.0,-0.99997,0.0,0.004]
[1777737135443,46.5,78417.77,0.0,-0.99997,0.0,0.00401]
[1777737140479,46.5,78417.62,0.0,-0.99997,0.0,0.004]
[1777737144747,46.5,78416.78,0.0,-0.99997,0.0,0.00399]
[1777737144826,46.5,78416.78,0.0,-0.99997,0.0,0.00399]
[1777737151556,46.5,78417.03,0.0,-0.99997,0.0,0.00396]
[1777737156590,46.5,78417.41,0.0,-0.99997,0.0,0.00397]
[1777737161626,46.5,78416.94,0.0,-0.99997,0.0,0.00396]
[1777737165606,46.5,78417.42,0.0,-0.99997,0.0,0.00397]
[1777737165827,46.5,78417.75,0.0,-0.99997,0.0,0.00397]
[1777737166361,46.5,78417.75,0.0,-0.99997,0.0,0.00397]
[1777737166576,46.5,78417.75,0.0,-0.99997,0.0,0.00397]
[1777737166651,46.5,78417.75,0.0,-0.99997,0.0,0.00397]
[1777737173712,46.5,78417.52,0.0,-0.99997,0.0,0.00397]
[1777737177740,46.5,78430.53,0.0,-0.99997,0.0,0.0041]
[1777737178747,46.5,78436.22,0.0,-0.99997,0.0,0.00416]
[1777737179672,46.5,78436.22,0.0,-0.99997,0.0,0.00416]
[1777737179826,46.5,78436.16,0.0,-0.99997,0.0,0.00416]
[1777737185796,46.5,78438.43,0.0,-0.99997,0.0,0.00419]
[1777737190832,46.5,78439.11,0.0,-0.99997,0.0,0.00419]
[1777737196264,46.5,78438.44,0.0,-0.99997,0.0,0.00419]
[1777737196324,46.5,78438.44,0.0,-0.99997,0.0,0.00419]
[1777737197014,46.5,78438.32,0.0,-0.99997,0.0,0.00419]
[1777737197078,46.5,78438.32,0.0,-0.99997,0.0,0.00419]
[1777737197115,46.5,78438.15,0.0,-0.99997,0.0,0.00418]
[1777737203926,46.5,78438.3,0.0,-0.99997,0.0,0.00419]
[1777737209413,46.5,78438.33,0.0,-0.99997,0.0,0.00419]
[1777737209575,46.5,78438.33,0.0,-0.99997,0.0,0.00419]
[1777737212442,46.5,78438.9,0.0,-0.99997,0.0,0.00419]
[1777737212581,46.5,78438.9,0.0,-0.99997,0.0,0.00419]
[1777737212681,46.5,78441.9,0.0,-0.99997,0.0,0.00419]
[1777737212989,46.5,78443.86,0.0,-0.99997,0.0,0.00421]
[1777737213807,46.5,78443.86,0.0,-0.99997,0.0,0.00421]
[1777737213827,46.5,78443.86,0.0,-0.99997,0.0,0.00421]
[1777737213996,46.5,78442.98,0.0,-0.99997,0.0,0.0042]
[1777737219032,46.5,78443.09,0.0,-0.99997,0.0,0.0042]
[1777737223608,46.5,78443.69,0.0,-0.99997,0.0,0.00421]
[1777737223826,46.5,78443.4,0.0,-0.99997,0.0,0.0042]
[1777737229101,46.5,78443.55,0.0,-0.99997,0.0,0.00421]
[1777737232123,46.5,78441.81,0.0,-0.99997,0.0,0.00419]
[1777737234263,46.5,78441.73,0.0,-0.99997,0.0,0.00419]
[1777737234325,46.5,78441.73,0.0,-0.99997,0.0,0.00419]
[1777737235168,46.5,78441.75,0.0,-0.99997,0.0,0.00419]
[1777737235327,46.5,78441.75,0.0,-0.99997,0.0,0.00419]
[1777737235401,46.5,78441.89,0.0,-0.99997,0.0,0.00419]
[1777737241186,46.5,78442.0,0.0,-0.99997,0.0,0.00419]
[1777737243043,46.5,78442.22,0.0,-0.99997,0.0,0.00419]
[1777737243075,46.5,78442.22,0.0,-0.99997,0.0,0.00419]
[1777737248234,46.5,78443.45,0.0,-0.99997,0.0,0.0042]
[1777737254277,46.5,78445.49,0.0,-0.99997,0.0,0.00423]
[1777737259844,46.5,78445.49,0.0,-0.99997,0.0,0.00423]
[1777737260078,46.5,78445.96,0.0,-0.99997,0.0,0.00423]
[1777737261213,46.5,78446.43,0.0,-0.99997,0.0,0.00424]
[1777737261327,46.5,78446.43,0.0,-0.99997,0.0,0.00424]
[1777737261429,46.5,78449.95,0.0,-0.99997,0.0,0.00428]
[1777737262333,46.5,78451.9,0.0,-0.99997,0.0,0.0043]
[1777737264234,46.5,78452.42,0.0,-0.99997,0.0,0.0043]
[1777737264325,46.5,78452.42,0.0,-0.99997,0.0,0.0043]
[1777737269381,46.5,78452.42,0.0,-0.99997,0.0,0.0043]
[1777737271396,46.5,78452.09,0.0,-0.99997,0.0,0.00426]
[1777737272529,46.5,78452.09,0.0,-0.99997,0.0,0.00426]
[1777737272577,46.5,78452.09,0.0,-0.99997,0.0,0.00426]
[1777737273399,46.5,78452.09,0.0,-0.99997,0.0,0.00426]
[1777737273578,46.5,78452.09,0.0,-0.99997,0.0,0.00426]
[1777737273612,46.5,78452.25,0.0,-0.99997,0.0,0.00426]
[1777737275825,46.5,78452.25,0.0,-0.99997,0.0,0.00426]
[1777737284487,46.5,78451.95,0.0,-0.99997,0.0,0.00426]
[1777737289441,46.5,78452.01,0.0,-0.99997,0.0,0.00426]
[1777737289577,46.5,78452.01,0.0,-0.99997,0.0,0.00426]
[1777737289816,46.5,78452.01,0.0,-0.99997,0.0,0.00426]
[1777737289832,46.5,78452.01,0.0,-0.99997,0.0,0.00426]
[1777737289917,46.5,78452.01,0.0,-0.99997,0.0,0.00426]
[1777737295568,46.5,78452.75,0.0,-0.99997,0.0,0.00427]
[1777737298972,46.5,78452.61,0.0,-0.99997,0.0,0.00427]
[1777737299075,46.5,78452.61,0.0,-0.99997,0.0,0.00427]
[1777737304015,46.5,78452.3,0.0,-0.99997,0.0,0.00426]
[1777737304077,46.5,78452.3,0.0,-0.99997,0.0,0.00426]
[1777737304628,46.5,78452.3,0.0,-0.99997,0.0,0.00426]
[1777737304827,46.5,78452.3,0.0,-0.99997,0.0,0.00426]
[1777737304632,46.5,78452.37,0.0,-0.99997,0.0,0.00426]
[1777737306646,46.5,78454.97,0.0,-0.99997,0.0,0.00429]
[1777737311684,46.5,78454.41,0.0,-0.99997,0.0,0.00429]
[1777737316719,46.5,78454.53,0.0,-0.99997,0.0,0.00429]
[1777737320747,46.5,78457.71,0.0,-0.99997,0.0,0.00432]
[1777737321654,46.5,78457.71,0.0,-0.99997,0.0,0.00432]
[1777737321831,46.5,78457.71,0.0,-0.99997,0.0,0.00432]
[1777737322761,46.5,78463.39,0.0,-0.99997,0.0,0.00439]
[1777737323768,46.5,78468.49,0.0,-0.99997,0.0,0.00444]
[1777737324176,46.5,78468.49,0.0,-0.99997,0.0,0.00444]
[1777737324327,46.5,78468.49,0.0,-0.99997,0.0,0.00444]
[1777737324775,46.5,78468.87,0.0,-0.99997,0.0,0.00445]
[1777737328803,46.5,78467.02,0.0,-0.99997,0.0,0.00443]
[1777737330817,46.5,78469.52,0.0,-0.99997,0.0,0.00446]
[1777737331825,46.5,78470.67,0.0,-0.99997,0.0,0.00443]
[1777737332831,46.5,78472.92,0.0,-0.99997,0.0,0.00446]
[1777737333900,46.5,78472.92,0.0,-0.99997,0.0,0.00446]
[1777737333838,46.5,78474.9,0.0,-0.99997,0.0,0.00448]
[1777737334075,46.5,78474.9,0.0,-0.99997,0.0,0.00448]
[1777737339884,46.5,78474.91,0.0,-0.99997,0.0,0.00448]
[1777737341015,46.5,78475.05,0.0,-0.99997,0.0,0.00448]
[1777737341078,46.5,78475.05,0.0,-0.99997,0.0,0.00448]
[1777737341700,46.5,78475.05,0.0,-0.99997,0.0,0.00448]
[1777737341829,46.5,78475.05,0.0,-0.99997,0.0,0.00448]
[1777737341916,46.5,78475.05,0.0,-0.99997,0.0,0.00448]
[1777737346929,46.5,78473.48,0.0,-0.99997,0.0,0.00446]
[1777737347034,46.5,78473.48,0.0,-0.99997,0.0,0.00446]
[1777737347075,46.5,78473.48,0.0,-0.99997,0.0,0.00446]
[1777737350590,46.5,78473.06,0.0,-0.99997,0.0,0.00446]
[1777737350826,46.5,78473.06,0.0,-0.99997,0.0,0.00446]
[1777737350928,46.5,78470.46,0.0,-0.99997,0.0,0.00443]
[1777737350957,46.5,78468.43,0.0,-0.99997,0.0,0.0044]
[1777737351964,46.5,78470.03,0.0,-0.99997,0.0,0.00442]
[1777737356999,46.5,78470.78,0.0,-0.99997,0.0,0.00443]
[1777737362037,46.5,78470.57,0.0,-0.99997,0.0,0.00443]
[1777737367072,46.5,78471.38,0.0,-0.99997,0.0,0.00444]
[1777737370338,46.5,78471.23,0.0,-0.99997,0.0,0.00444]
[1777737370574,46.5,78471.23,0.0,-0.99997,0.0,0.00444]
[1777737371100,46.5,78473.75,0.0,-0.99997,0.0,0.00447]
[1777737375306,46.5,78474.29,0.0,-0.99997,0.0,0.00447]
[1777737375327,46.5,78474.29,0.0,-0.99997,0.0,0.00447]
[1777737375348,46.5,78475.1,0.0,-0.99997,0.0,0.00448]
[1777737377343,46.5,78474.94,0.0,-0.99997,0.0,0.00448]
[1777737377576,46.5,78474.94,0.0,-0.99997,0.0,0.00448]
[1777737383184,46.5,78476.13,0.0,-0.99997,0.0,0.00449]
[1777737385198,46.5,78474.52,0.0,-0.99997,0.0,0.00447]
[1777737386205,46.5,78472.9,0.0,-0.99997,0.0,0.00446]
[1777737387518,46.5,78472.9,0.0,-0.99997,0.0,0.00446]
[1777737387579,46.5,78472.9,0.0,-0.99997,0.0,0.00446]
[1777737389216,46.5,78472.26,0.0,-0.99997,0.0,0.00445]
[1777737389327,46.5,78472.26,0.0,-0.99997,0.0,0.00445]
[1777737389428,46.5,78471.97,0.0,-0.99997,0.0,0.00445]
[1777737391240,46.5,78472.22,0.0,-0.99997,0.0,0.00441]
[1777737396658,46.5,78472.17,0.0,-0.99997,0.0,0.00441]
[1777737396825,46.5,78472.17,0.0,-0.99997,0.0,0.00441]
[1777737399723,46.5,78473.66,0.0,-0.99997,0.0,0.00443]
[1777737399827,46.5,78473.66,0.0,-0.99997,0.0,0.00443]
[1777737399888,46.5,78473.66,0.0,-0.99997,0.0,0.00443]
[1777737399927,46.5,78473.69,0.0,-0.99997,0.0,0.00443]
[1777737400076,46.5,78473.69,0.0,-0.99997,0.0,0.00443]
[1777737400303,46.5,78476.13,0.0,-0.99997,0.0,0.00445]
[1777737403736,46.5,78476.48,0.0,-0.99997,0.0,0.00446]
[1777737403832,46.5,78476.48,0.0,-0.99997,0.0,0.00446]
[1777737403893,46.5,78479.45,0.0,-0.99997,0.0,0.00449]
[1777737407744,46.5,78478.45,0.0,-0.99997,0.0,0.00448]
[1777737407826,46.5,78478.45,0.0,-0.99997,0.0,0.00448]
[1777737407901,46.5,78481.16,0.0,-0.99997,0.0,0.00451]
[1777737408465,46.5,78481.16,0.0,-0.99997,0.0,0.00451]
[1777737408576,46.5,78481.16,0.0,-0.99997,0.0,0.00451]
[1777737408677,46.5,78477.95,0.0,-0.99997,0.0,0.00447]
[1777737410373,46.5,78476.29,0.0,-0.99997,0.0,0.00446]
[1777737416962,46.5,78476.96,0.0,-0.99997,0.0,0.00446]
[1777737416415,46.5,78474.67,0.0,-0.99997,0.0,0.00444]
[1777737417074,46.5,78474.67,0.0,-0.99997,0.0,0.00444]
[1777737417706,46.5,78474.67,0.0,-0.99997,0.0,0.00444]
[1777737417831,46.5,78474.67,0.0,-0.99997,0.0,0.00444]
[1777737417931,46.5,78475.51,0.0,-0.99997,0.0,0.00445]
[1777737420443,46.5,78477.7,0.0,-0.99997,0.0,0.00447]
[1777737425478,46.5,78478.54,0.0,-0.99997,0.0,0.00448]
[1777737427866,46.5,78478.54,0.0,-0.99997,0.0,0.00448]
[1777737428075,46.5,78478.55,0.0,-0.99997,0.0,0.00448]
[1777737434541,46.5,78478.35,0.0,-0.99997,0.0,0.00448]
[1777737441524,46.5,78478.48,0.0,-0.99997,0.0,0.00448]
[1777737441575,46.5,78478.48,0.0,-0.99997,0.0,0.00448]
[1777737441586,46.5,78478.48,0.0,-0.99997,0.0,0.00448]
[1777737441831,46.5,78478.48,0.0,-0.99997,0.0,0.00448]
[1777737441856,46.5,78478.42,0.0,-0.99997,0.0,0.00448]
[1777737447112,46.5,78477.97,0.0,-0.99997,0.0,0.00447]
[1777737447338,46.5,78477.97,0.0,-0.99997,0.0,0.00447]
[1777737450279,46.5,78477.86,0.0,-0.99997,0.0,0.00447]
[1777737450686,46.5,78477.86,0.0,-0.99997,0.0,0.00447]
[1777737450828,46.5,78477.86,0.0,-0.99997,0.0,0.00447]
[1777737450907,46.5,78475.0,0.0,-0.99997,0.0,0.00444]
[1777737451660,46.5,78475.67,0.0,-0.99997,0.0,0.00441]
[1777737456695,46.5,78477.22,0.0,-0.99997,0.0,0.00443]
[1777737458709,46.5,78480.32,0.0,-0.99997,0.0,0.00446]
[1777737461746,46.5,78482.72,0.0,-0.99997,0.0,0.00449]
[1777737466765,46.5,78482.62,0.0,-0.99997,0.0,0.00449]
[1777737471799,46.5,78481.72,0.0,-0.99997,0.0,0.00448]
[1777737476834,46.5,78482.27,0.0,-0.99997,0.0,0.00448]
[1777737477842,46.5,78480.03,0.0,-0.99997,0.0,0.00446]
[1777737482877,46.5,78478.58,0.0,-0.99997,0.0,0.00444]
[1777737487912,46.5,78477.75,0.0,-0.99997,0.0,0.00443]
[1777737492947,46.5,78478.43,0.0,-0.99997,0.0,0.00444]
[1777737497982,46.5,78478.47,0.0,-0.99997,0.0,0.00444]
[1777737504024,46.5,78478.36,0.0,-0.99997,0.0,0.00444]
[1777737513087,46.5,78478.43,0.0,-0.99997,0.0,0.0044]
[1777737525171,46.5,78478.43,0.0,-0.99997,0.0,0.0044]
[1777737531214,46.5,78478.47,0.0,-0.99997,0.0,0.0044]
[1777737538263,46.5,78478.47,0.0,-0.99997,0.0,0.0044]
[1777737544305,46.5,78477.85,0.0,-0.99997,0.0,0.00439]
[1777737551354,46.5,78478.98,0.0,-0.99997,0.0,0.00441]
[1777737556391,46.5,78479.89,0.0,-0.99997,0.0,0.00442]
[1777737558405,46.5,78478.04,0.0,-0.99997,0.0,0.0044]
[1777737563439,46.5,78478.09,0.0,-0.99997,0.0,0.0044]
[1777737572504,46.5,78477.86,0.0,-0.99997,0.0,0.00436]
[1777737577539,46.5,78478.15,0.0,-0.99997,0.0,0.00436]
[1777737582574,46.5,78478.29,0.0,-0.99997,0.0,0.00436]
[1777737587609,46.5,78480.64,0.0,-0.99997,0.0,0.00439]
[1777737591637,46.5,78478.36,0.0,-0.99997,0.0,0.00436]
[1777737593651,46.5,78480.63,0.0,-0.99997,0.0,0.00439]
[1777737598685,46.5,78481.22,0.0,-0.99997,0.0,0.00439]
[1777737600704,46.5,78484.15,0.0,-0.99997,0.0,0.00443]
[1777737601709,46.5,78486.26,0.0,-0.99997,0.0,0.00445]
[1777737603723,46.5,78488.37,0.0,-0.99997,0.0,0.00448]
[1777737606744,46.5,78484.96,0.0,-0.99997,0.0,0.00444]
[1777737607751,46.5,78479.74,0.0,-0.99997,0.0,0.00438]
[1777737611779,46.5,78474.64,0.0,-0.99997,0.0,0.00432]
[1777737616815,46.5,78475.46,0.0,-0.99997,0.0,0.00433]
[1777737617822,46.5,78473.85,0.0,-0.99997,0.0,0.00431]
[1777737622857,46.5,78474.94,0.0,-0.99997,0.0,0.00432]
[1777737626885,46.5,78470.8,0.0,-0.99997,0.0,0.00428]
[1777737627895,46.5,78468.83,0.0,-0.99997,0.0,0.00425]
[1777737632930,46.5,78468.14,0.0,-0.99997,0.0,0.00421]
[1777737637965,46.5,78466.32,0.0,-0.99997,0.0,0.00419]
[1777737639979,46.5,78464.61,0.0,-0.99997,0.0,0.00417]
[1777737645015,46.5,78465.09,0.0,-0.99997,0.0,0.00418]
[1777737650051,46.5,78463.79,0.0,-0.99997,0.0,0.00416]
[1777737651058,46.5,78461.91,0.0,-0.99997,0.0,0.00414]
[1777737656093,46.5,78461.21,0.0,-0.99997,0.0,0.00413]
[1777737658107,46.5,78462.83,0.0,-0.99997,0.0,0.00415]
[1777737659114,46.5,78469.73,0.0,-0.99997,0.0,0.00423]
[1777737661128,46.5,78472.07,0.0,-0.99997,0.0,0.00425]
[1777737663144,46.5,78473.71,0.0,-0.99997,0.0,0.00427]
[1777737665158,46.5,78475.56,0.0,-0.99997,0.0,0.00429]
[1777737670193,46.5,78476.5,0.0,-0.99997,0.0,0.0043]
[1777737673214,46.5,78474.57,0.0,-0.99997,0.0,0.00428]
[1777737679256,46.5,78474.97,0.0,-0.99997,0.0,0.00428]
[1777737684291,46.5,78473.98,0.0,-0.99997,0.0,0.00427]
[1777737689326,46.5,78473.99,0.0,-0.99997,0.0,0.00427]
[1777737691340,46.5,78473.89,0.0,-0.99997,0.0,0.00423]
[1777737696375,46.5,78474.46,0.0,-0.99997,0.0,0.00424]
[1777737701410,46.5,78475.66,0.0,-0.99997,0.0,0.00425]
[1777737706445,46.5,78476.12,0.0,-0.99997,0.0,0.00426]
[1777737711479,46.5,78476.07,0.0,-0.99997,0.0,0.00426]
[1777737721550,46.5,78476.2,0.0,-0.99997,0.0,0.00426]
[1777737728598,46.5,78476.65,0.0,-0.99997,0.0,0.00426]
[1777737735648,46.5,78476.65,0.0,-0.99997,0.0,0.00426]
[1777737740683,46.5,78478.89,0.0,-0.99997,0.0,0.00429]
[1777737744711,46.5,78481.33,0.0,-0.99997,0.0,0.00432]
[1777737745718,46.5,78485.65,0.0,-0.99997,0.0,0.00437]
[1777737750753,46.5,78484.89,0.0,-0.99997,0.0,0.00436]
[1777737752767,46.5,78485.3,0.0,-0.99997,0.0,0.00432]
[1777737753774,46.5,78490.72,0.0,-0.99997,0.0,0.00438]
[1777737755788,46.5,78488.19,0.0,-0.99997,0.0,0.00435]
[1777737758809,46.5,78486.48,0.0,-0.99997,0.0,0.00434]
[1777737761670,46.5,78486.62,0.0,-0.99997,0.0,0.00434]
[1777737761831,46.5,78486.62,0.0,-0.99997,0.0,0.00434]
[1777737761886,46.5,78486.66,0.0,-0.99997,0.0,0.00434]
[1777737767871,46.5,78486.74,0.0,-0.99997,0.0,0.00434]
[1777737773915,46.5,78486.74,0.0,-0.99997,0.0,0.00434]
[1777737780964,46.5,78490.49,0.0,-0.99997,0.0,0.00438]
[1777737785999,46.5,78491.4,0.0,-0.99997,0.0,0.00439]
[1777737791036,46.5,78491.99,0.0,-0.99997,0.0,0.0044]
[1777737793205,46.5,78491.99,0.0,-0.99997,0.0,0.0044]
[1777737795828,46.5,78491.72,0.0,-0.99997,0.0,0.00439]
[1777737800099,46.5,78493.36,0.0,-0.99997,0.0,0.00441]
[1777737803120,46.5,78491.23,0.0,-0.99997,0.0,0.00439]
[1777737808155,46.5,78490.57,0.0,-0.99997,0.0,0.00438]
[1777737811176,46.5,78490.57,0.0,-0.99997,0.0,0.00434]
[1777737812621,46.5,78490.15,0.0,-0.99997,0.0,0.00434]
[1777737812826,46.5,78490.15,0.0,-0.99997,0.0,0.00434]
[1777737812889,46.5,78490.15,0.0,-0.99997,0.0,0.00434]
[1777737813438,46.5,78490.15,0.0,-0.99997,0.0,0.00434]
[1777737813576,46.5,78490.15,0.0,-0.99997,0.0,0.00434]
[1777737820239,46.5,78489.15,0.0,-0.99997,0.0,0.00433]
[1777737821246,46.5,78486.92,0.0,-0.99997,0.0,0.0043]
[1777737822086,46.5,78486.92,0.0,-0.99997,0.0,0.0043]
[1777737822325,46.5,78486.92,0.0,-0.99997,0.0,0.0043]
[1777737822363,46.5,78486.78,0.0,-0.99997,0.0,0.0043]
[1777737823071,46.5,78486.78,0.0,-0.99997,0.0,0.0043]
[1777737823326,46.5,78486.78,0.0,-0.99997,0.0,0.0043]
[1777737826280,46.5,78480.24,0.0,-0.99997,0.0,0.00423]
[1777737828296,46.5,78477.39,0.0,-0.99997,0.0,0.0042]
[1777737829354,46.5,78477.39,0.0,-0.99997,0.0,0.0042]
[1777737829416,46.5,78475.41,0.0,-0.99997,0.0,0.00418]
[1777737829576,46.5,78475.41,0.0,-0.99997,0.0,0.00418]
[1777737830299,46.5,78475.41,0.0,-0.99997,0.0,0.00418]
[1777737830325,46.5,78475.41,0.0,-0.99997,0.0,0.00418]
[1777737836351,46.5,78474.6,0.0,-0.99997,0.0,0.00417]
[1777737841387,46.5,78474.97,0.0,-0.99997,0.0,0.00417]
[1777737843402,46.5,78474.69,0.0,-0.99997,0.0,0.00417]
[1777737843576,46.5,78474.69,0.0,-0.99997,0.0,0.00417]
[1777737844276,46.5,78474.69,0.0,-0.99997,0.0,0.00417]
[1777737844325,46.5,78474.69,0.0,-0.99997,0.0,0.00417]
[1777737844377,46.5,78474.69,0.0,-0.99997,0.0,0.00417]
[1777737848436,46.5,78478.59,0.0,-0.99997,0.0,0.00421]
[1777737849317,46.5,78478.59,0.0,-0.99997,0.0,0.00421]
[1777737849325,46.5,78478.59,0.0,-0.99997,0.0,0.00421]
[1777737849443,46.5,78478.63,0.0,-0.99997,0.0,0.00421]
[1777737851143,46.5,78478.63,0.0,-0.99997,0.0,0.00421]
[1777737851326,46.5,78478.63,0.0,-0.99997,0.0,0.00421]
[1777737854444,46.5,78479.6,0.0,-0.99997,0.0,0.00422]
[1777737854448,46.5,78480.29,0.0,-0.99997,0.0,0.00423]
[1777737854576,46.5,78480.29,0.0,-0.99997,0.0,0.00423]
[1777737855027,46.5,78480.29,0.0,-0.99997,0.0,0.00423]
[1777737855079,46.5,78480.29,0.0,-0.99997,0.0,0.00423]
[1777737855180,46.5,78481.94,0.0,-0.99997,0.0,0.00425]
[1777737860520,46.5,78481.31,0.0,-0.99997,0.0,0.00424]
[1777737863017,46.5,78481.22,0.0,-0.99997,0.0,0.00424]
[1777737863076,46.5,78481.22,0.0,-0.99997,0.0,0.00424]
[1777737863109,46.5,78480.68,0.0,-0.99997,0.0,0.00423]
[1777737863749,46.5,78480.68,0.0,-0.99997,0.0,0.00423]
[1777737863826,46.5,78480.68,0.0,-0.99997,0.0,0.00423]
[1777737866568,46.5,78482.37,0.0,-0.99997,0.0,0.00425]
[1777737870596,46.5,78484.41,0.0,-0.99997,0.0,0.00427]
[1777737872088,46.5,78484.41,0.0,-0.99997,0.0,0.00427]
[1777737872325,46.5,78484.41,0.0,-0.99997,0.0,0.00427]
[1777737872381,46.5,78484.21,0.0,-0.99997,0.0,0.00423]
[1777737872895,46.5,78484.21,0.0,-0.99997,0.0,0.00423]
[1777737873076,46.5,78484.21,0.0,-0.99997,0.0,0.00423]
[1777737879659,46.5,78484.43,0.0,-0.99997,0.0,0.00424]
[1777737885701,46.5,78476.13,0.0,-0.99997,0.0,0.00415]
[1777737886708,46.5,78474.28,0.0,-0.99997,0.0,0.00413]
[1777737887506,46.5,78474.28,0.0,-0.99997,0.0,0.00413]
[1777737887575,46.5,78474.28,0.0,-0.99997,0.0,0.00413]
[1777737888470,46.5,78474.28,0.0,-0.99997,0.0,0.00413]
[1777737887715,46.5,78473.73,0.0,-0.99997,0.0,0.00412]
[1777737888576,46.5,78473.73,0.0,-0.99997,0.0,0.00412]
[1777737891743,46.5,78472.12,0.0,-0.99997,0.0,0.0041]
[1777737892595,46.5,78472.12,0.0,-0.99997,0.0,0.0041]
[1777737892830,46.5,78472.12,0.0,-0.99997,0.0,0.0041]
[1777737892977,46.5,78472.12,0.0,-0.99997,0.0,0.0041]
[1777737893075,46.5,78472.12,0.0,-0.99997,0.0,0.0041]
[1777737893176,46.5,78472.08,0.0,-0.99997,0.0,0.0041]
[1777737897297,46.5,78472.53,0.0,-0.99997,0.0,0.00411]
[1777737897326,46.5,78472.53,0.0,-0.99997,0.0,0.00411]
[1777737897394,46.5,78472.1,0.0,-0.99997,0.0,0.0041]
[1777737898315,46.5,78472.1,0.0,-0.99997,0.0,0.0041]
[1777737898325,46.5,78472.1,0.0,-0.99997,0.0,0.0041]
[1777737904836,46.5,78472.61,0.0,-0.99997,0.0,0.00411]
[1777737909872,46.5,78472.59,0.0,-0.99997,0.0,0.00411]
[1777737911501,46.5,78472.59,0.0,-0.99997,0.0,0.00411]
[1777737911579,46.5,78472.59,0.0,-0.99997,0.0,0.00411]
[1777737911877,46.5,78472.59,0.0,-0.99997,0.0,0.00411]
[1777737912077,46.5,78472.59,0.0,-0.99997,0.0,0.00411]
[1777737912121,46.5,78472.48,0.0,-0.99997,0.0,0.00411]
[1777737918936,46.5,78469.26,0.0,-0.99997,0.0,0.00407]
[1777737920431,46.5,78469.26,0.0,-0.99997,0.0,0.00407]
[1777737920479,46.5,78467.85,0.0,-0.99997,0.0,0.00406]
[1777737920576,46.5,78467.85,0.0,-0.99997,0.0,0.00406]
[1777737921414,46.5,78467.85,0.0,-0.99997,0.0,0.00406]
[1777737921428,46.5,78467.34,0.0,-0.99997,0.0,0.00405]
[1777737921576,46.5,78467.34,0.0,-0.99997,0.0,0.00405]
[1777737925985,46.5,78465.01,0.0,-0.99997,0.0,0.00403]
[1777737933033,46.5,78465.99,0.0,-0.99997,0.0,0.004]
[1777737940082,46.5,78465.49,0.0,-0.99997,0.0,0.004]
[1777737945118,46.5,78465.24,0.0,-0.99997,0.0,0.00399]
[1777737948598,46.5,78465.24,0.0,-0.99997,0.0,0.00399]
[1777737948827,46.5,78465.24,0.0,-0.99997,0.0,0.00399]
[1777737948929,46.5,78465.24,0.0,-0.99997,0.0,0.00399]
[1777737949630,46.5,78465.24,0.0,-0.99997,0.0,0.00399]
[1777737949827,46.5,78465.24,0.0,-0.99997,0.0,0.00399]
[1777737955188,46.5,78465.23,0.0,-0.99997,0.0,0.00399]
[1777737961230,46.5,78465.42,0.0,-0.99997,0.0,0.004]
[1777737964024,46.5,78465.44,0.0,-0.99997,0.0,0.004]
[1777737964074,46.5,78465.44,0.0,-0.99997,0.0,0.004]
[1777737964251,46.5,78465.34,0.0,-0.99997,0.0,0.00399]
[1777737965067,46.5,78465.34,0.0,-0.99997,0.0,0.00399]
[1777737965077,46.5,78465.34,0.0,-0.99997,0.0,0.00399]
[1777737967829,46.5,78465.34,0.0,-0.99997,0.0,0.00399]
[1777737967930,46.5,78465.34,0.0,-0.99997,0.0,0.00399]
[1777737969286,46.5,78463.25,0.0,-0.99997,0.0,0.00397]
[1777737973193,46.5,78463.29,0.0,-0.99997,0.0,0.00397]
[1777737973325,46.5,78463.29,0.0,-0.99997,0.0,0.00397]
[1777737980364,46.5,78463.32,0.0,-0.99997,0.0,0.00397]
[1777737985399,46.5,78463.4,0.0,-0.99997,0.0,0.00397]
[1777737986880,46.5,78463.32,0.0,-0.99997,0.0,0.00397]
[1777737987080,46.5,78463.32,0.0,-0.99997,0.0,0.00397]
[1777737987108,46.5,78463.32,0.0,-0.99997,0.0,0.00397]
[1777737991412,46.5,78463.36,0.0,-0.99997,0.0,0.00397]
[1777737991576,46.5,78463.36,0.0,-0.99997,0.0,0.00397]
[1777737991442,46.5,78463.43,0.0,-0.99997,0.0,0.00394]
[1777737996477,46.5,78463.32,0.0,-0.99997,0.0,0.00394]
[1777738002518,46.5,78463.36,0.0,-0.99997,0.0,0.00394]
[1777738005539,46.5,78465.14,0.0,-0.99997,0.0,0.00396]
[1777738006795,46.5,78465.03,0.0,-0.99997,0.0,0.00396]
[1777738006826,46.5,78465.03,0.0,-0.99997,0.0,0.00396]
[1777738008001,46.5,78465.03,0.0,-0.99997,0.0,0.00396]
[1777738008076,46.5,78465.03,0.0,-0.99997,0.0,0.00396]
[1777738008102,46.5,78465.03,0.0,-0.99997,0.0,0.00396]
[1777738014603,46.5,78464.86,0.0,-0.99997,0.0,0.00395]
[1777738019641,46.5,78467.35,0.0,-0.99997,0.0,0.00398]
[1777738020900,46.5,78467.35,0.0,-0.99997,0.0,0.00398]
[1777738021076,46.5,78467.35,0.0,-0.99997,0.0,0.00398]
[1777738021177,46.5,78467.35,0.0,-0.99997,0.0,0.00398]
[1777738022235,46.5,78467.35,0.0,-0.99997,0.0,0.00398]
[1777738022325,46.5,78467.35,0.0,-0.99997,0.0,0.00398]
[1777738027696,46.5,78464.81,0.0,-0.99997,0.0,0.00395]
[1777738033738,46.5,78465.12,0.0,-0.99997,0.0,0.00396]
[1777738038358,46.5,78465.12,0.0,-0.99997,0.0,0.00396]
[1777738038575,46.5,78465.12,0.0,-0.99997,0.0,0.00396]
[1777738038518,46.5,78465.75,0.0,-0.99997,0.0,0.00396]
[1777738038773,46.5,78475.87,0.0,-0.99997,0.0,0.00407]
[1777738039814,46.5,78475.87,0.0,-0.99997,0.0,0.00407]
[1777738039828,46.5,78475.87,0.0,-0.99997,0.0,0.00407]
[1777738039929,46.5,78476.95,0.0,-0.99997,0.0,0.00408]
[1777738047836,46.5,78476.69,0.0,-0.99997,0.0,0.00408]
[1777738048677,46.5,78476.69,0.0,-0.99997,0.0,0.00408]
[1777738048830,46.5,78476.69,0.0,-0.99997,0.0,0.00408]
[1777738048843,46.5,78477.48,0.0,-0.99997,0.0,0.00409]
[1777738049850,46.5,78480.93,0.0,-0.99997,0.0,0.00412]
[1777738051116,46.5,78480.93,0.0,-0.99997,0.0,0.00412]
[1777738051328,46.5,78480.93,0.0,-0.99997,0.0,0.00412]
[1777738051415,46.5,78482.23,0.0,-0.99997,0.0,0.0041]
[1777738057322,46.5,78482.3,0.0,-0.99997,0.0,0.0041]
[1777738057576,46.5,78482.3,0.0,-0.99997,0.0,0.0041]
[1777738057424,46.5,78483.64,0.0,-0.99997,0.0,0.00411]
[1777738058275,46.5,78483.64,0.0,-0.99997,0.0,0.00411]
[1777738058328,46.5,78483.64,0.0,-0.99997,0.0,0.00411]
[1777738058429,46.5,78484.55,0.0,-0.99997,0.0,0.00412]
[1777738062941,46.5,78487.03,0.0,-0.99997,0.0,0.00415]
[1777738066473,46.5,78487.33,0.0,-0.99997,0.0,0.00415]
[1777738066575,46.5,78487.33,0.0,-0.99997,0.0,0.00415]
[1777738066575,46.5,78487.77,0.0,-0.99997,0.0,0.00416]
[1777738066969,46.5,78487.81,0.0,-0.99997,0.0,0.00416]
[1777738068167,46.5,78487.81,0.0,-0.99997,0.0,0.00416]
[1777738068326,46.5,78487.81,0.0,-0.99997,0.0,0.00416]
[1777738073484,46.5,78487.93,0.0,-0.99997,0.0,0.00416]
[1777738073575,46.5,78487.93,0.0,-0.99997,0.0,0.00416]
[1777738073676,46.5,78487.23,0.0,-0.99997,0.0,0.00415]
[1777738074540,46.5,78487.23,0.0,-0.99997,0.0,0.00415]
[1777738074580,46.5,78487.23,0.0,-0.99997,0.0,0.00415]
[1777738078047,46.5,78490.4,0.0,-0.99997,0.0,0.00419]
[1777738083218,46.5,78490.42,0.0,-0.99997,0.0,0.00419]
[1777738083331,46.5,78490.42,0.0,-0.99997,0.0,0.00419]
[1777738083432,46.5,78490.42,0.0,-0.99997,0.0,0.00419]
[1777738085096,46.5,78496.41,0.0,-0.99997,0.0,0.00425]
[1777738086103,46.5,78498.05,0.0,-0.99997,0.0,0.00427]
[1777738087044,46.5,78498.05,0.0,-0.99997,0.0,0.00427]
[1777738087087,46.5,78498.05,0.0,-0.99997,0.0,0.00427]
[1777738087188,46.5,78501.82,0.0,-0.99997,0.0,0.00431]
[1777738093152,46.5,78502.68,0.0,-0.99997,0.0,0.00432]
[1777738098187,46.5,78503.71,0.0,-0.99997,0.0,0.00433]
[1777738099706,46.5,78504.88,0.0,-0.99997,0.0,0.00435]
[1777738099828,46.5,78504.88,0.0,-0.99997,0.0,0.00435]
[1777738100201,46.5,78506.48,0.0,-0.99997,0.0,0.00437]
[1777738101836,46.5,78507.24,0.0,-0.99997,0.0,0.00437]
[1777738102076,46.5,78507.24,0.0,-0.99997,0.0,0.00437]
[1777738102215,46.5,78510.14,0.0,-0.99997,0.0,0.00441]
[1777738104228,46.5,78515.78,0.0,-0.99997,0.0,0.00447]
[1777738107250,46.5,78518.29,0.0,-0.99997,0.0,0.0045]
[1777738108477,46.5,78518.29,0.0,-0.99997,0.0,0.0045]
[1777738108575,46.5,78518.29,0.0,-0.99997,0.0,0.0045]
[1777738108659,46.5,78519.3,0.0,-0.99997,0.0,0.00451]
[1777738109854,46.5,78519.42,0.0,-0.99997,0.0,0.00451]
[1777738110076,46.5,78519.42,0.0,-0.99997,0.0,0.00451]
[1777738115306,46.5,78519.97,0.0,-0.99997,0.0,0.00448]
[1777738116532,46.5,78519.97,0.0,-0.99997,0.0,0.00448]
[1777738116577,46.5,78539.79,0.0,-0.99997,0.0,0.00472]
[1777738117323,46.5,78542.63,0.0,-0.99997,0.0,0.00475]
[1777738118330,46.5,78538.15,0.0,-0.99997,0.0,0.0047]
[1777738119337,46.5,78522.42,0.0,-0.99997,0.0,0.00451]
[1777738120010,46.5,78522.42,0.0,-0.99997,0.0,0.00451]
[1777738120344,46.5,78518.15,0.0,-0.99997,0.0,0.00446]
[1777738121351,46.5,78511.5,0.0,-0.99997,0.0,0.00438]
[1777738122358,46.5,78509.29,0.0,-0.99997,0.0,0.00436]
[1777738126386,46.5,78503.44,0.0,-0.99997,0.0,0.00429]
[1777738127393,46.5,78500.58,0.0,-0.99997,0.0,0.00426]
[1777738128400,46.5,78498.63,0.0,-0.99997,0.0,0.00424]
[1777738129770,46.5,78498.17,0.0,-0.99997,0.0,0.00423]
[1777738129828,46.5,78498.17,0.0,-0.99997,0.0,0.00423]
[1777738132631,46.5,78498.1,0.0,-0.99997,0.0,0.00423]
[1777738132732,46.5,78498.0,0.0,-0.99997,0.0,0.00423]
[1777738132825,46.5,78498.0,0.0,-0.99997,0.0,0.00423]
[1777738133435,46.5,78499.19,0.0,-0.99997,0.0,0.00425]
[1777738134442,46.5,78500.56,0.0,-0.99997,0.0,0.00426]
[1777738135449,46.5,78507.47,0.0,-0.99997,0.0,0.00434]
[1777738136075,46.5,78507.47,0.0,-0.99997,0.0,0.00434]
[1777738136326,46.5,78507.47,0.0,-0.99997,0.0,0.00434]
[1777738141717,46.5,78508.54,0.0,-0.99997,0.0,0.00435]
[1777738141828,46.5,78508.37,0.0,-0.99997,0.0,0.00435]
[1777738144613,46.5,78508.41,0.0,-0.99997,0.0,0.00435]
[1777738144714,46.5,78507.4,0.0,-0.99997,0.0,0.00434]
[1777738144829,46.5,78507.4,0.0,-0.99997,0.0,0.00434]
[1777738145519,46.5,78507.36,0.0,-0.99997,0.0,0.00434]
[1777738147533,46.5,78517.79,0.0,-0.99997,0.0,0.00446]
[1777738148345,46.5,78517.79,0.0,-0.99997,0.0,0.00446]
[1777738148577,46.5,78517.79,0.0,-0.99997,0.0,0.00446]
[1777738148644,46.5,78517.97,0.0,-0.99997,0.0,0.00446]
[1777738149547,46.5,78520.78,0.0,-0.99997,0.0,0.00449]
[1777738150554,46.5,78525.92,0.0,-0.99997,0.0,0.00455]
[1777738152568,46.5,78530.85,0.0,-0.99997,0.0,0.00461]
[1777738153575,46.5,78545.83,0.0,-0.99997,0.0,0.00479]
[1777738154582,46.5,78545.34,0.0,-0.99997,0.0,0.00478]
[1777738155209,46.5,78545.34,0.0,-0.99997,0.0,0.00478]
[1777738155326,46.5,78545.34,0.0,-0.99997,0.0,0.00478]
[1777738155589,46.5,78545.42,0.0,-0.99997,0.0,0.00478]
[1777738156597,46.5,78540.85,0.0,-0.99997,0.0,0.00473]
[1777738157604,46.5,78543.45,0.0,-0.99997,0.0,0.00476]
[1777738159396,46.5,78543.33,0.0,-0.99997,0.0,0.00476]
[1777738159580,46.5,78543.33,0.0,-0.99997,0.0,0.00476]
[1777738165387,46.5,78543.65,0.0,-0.99997,0.0,0.00476]
[1777738165581,46.5,78543.65,0.0,-0.99997,0.0,0.00476]
[1777738165662,46.5,78544.34,0.0,-0.99997,0.0,0.00477]
[1777738166105,46.5,78544.34,0.0,-0.99997,0.0,0.00477]
[1777738166324,46.5,78544.34,0.0,-0.99997,0.0,0.00477]
[1777738169690,46.5,78546.96,0.0,-0.99997,0.0,0.0048]
[1777738170527,46.5,78546.96,0.0,-0.99997,0.0,0.0048]
[1777738170574,46.5,78546.96,0.0,-0.99997,0.0,0.0048]
[1777738170697,46.5,78543.58,0.0,-0.99997,0.0,0.00476]
[1777738171704,46.5,78540.47,0.0,-0.99997,0.0,0.00468]
[1777738171985,46.5,78540.47,0.0,-0.99997,0.0,0.00468]
[1777738172078,46.5,78540.47,0.0,-0.99997,0.0,0.00468]
[1777738172711,46.5,78534.6,0.0,-0.99997,0.0,0.00461]
[1777738173171,46.5,78534.6,0.0,-0.99997,0.0,0.00461]
[1777738173719,46.5,78531.74,0.0,-0.99997,0.0,0.00458]
[1777738176739,46.5,78530.58,0.0,-0.99997,0.0,0.00456]
[1777738177746,46.5,78528.97,0.0,-0.99997,0.0,0.00454]
[1777738178733,46.5,78528.97,0.0,-0.99997,0.0,0.00454]
[1777738178827,46.5,78528.9,0.0,-0.99997,0.0,0.00454]
[1777738180767,46.5,78526.4,0.0,-0.99997,0.0,0.00451]
[1777738183788,46.5,78524.74,0.0,-0.99997,0.0,0.0045]
[1777738187237,46.5,78524.51,0.0,-0.99997,0.0,0.00449]
[1777738187326,46.5,78524.51,0.0,-0.99997,0.0,0.00449]
[1777738189621,46.5,78524.23,0.0,-0.99997,0.0,0.00449]
[1777738190076,46.5,78523.57,0.0,-0.99997,0.0,0.00448]
[1777738190770,46.5,78523.57,0.0,-0.99997,0.0,0.00448]
[1777738190177,46.5,78519.88,0.0,-0.99997,0.0,0.00444]
[1777738190826,46.5,78519.88,0.0,-0.99997,0.0,0.00444]
[1777738190837,46.5,78517.95,0.0,-0.99997,0.0,0.00442]
[1777738195872,46.5,78517.82,0.0,-0.99997,0.0,0.00442]
[1777738200190,46.5,78517.06,0.0,-0.99997,0.0,0.00441]
[1777738200326,46.5,78517.06,0.0,-0.99997,0.0,0.00441]
[1777738202817,46.5,78516.18,0.0,-0.99997,0.0,0.0044]
[1777738202825,46.5,78516.18,0.0,-0.99997,0.0,0.0044]
[1777738202921,46.5,78516.27,0.0,-0.99997,0.0,0.0044]
[1777738203928,46.5,78518.44,0.0,-0.99997,0.0,0.00442]
[1777738205215,46.5,78518.44,0.0,-0.99997,0.0,0.00442]
[1777738205326,46.5,78518.44,0.0,-0.99997,0.0,0.00442]
[1777738205427,46.5,78522.28,0.0,-0.99997,0.0,0.00447]
[1777738207256,46.5,78523.22,0.0,-0.99997,0.0,0.00448]
[1777738207328,46.5,78523.22,0.0,-0.99997,0.0,0.00448]
[1777738207357,46.5,78523.04,0.0,-0.99997,0.0,0.00448]
[1777738210979,46.5,78532.36,0.0,-0.99997,0.0,0.00458]
[1777738211986,46.5,78534.57,0.0,-0.99997,0.0,0.00461]
[1777738214859,46.5,78535.38,0.0,-0.99997,0.0,0.00462]
[1777738215076,46.5,78536.19,0.0,-0.99997,0.0,0.00463]
[1777738222638,46.5,78535.43,0.0,-0.99997,0.0,0.00462]
[1777738222825,46.5,78535.43,0.0,-0.99997,0.0,0.00462]
[1777738223485,46.5,78534.82,0.0,-0.99997,0.0,0.00461]
[1777738223576,46.5,78534.82,0.0,-0.99997,0.0,0.00461]
[1777738223581,46.5,78534.82,0.0,-0.99997,0.0,0.00461]
[1777738229105,46.5,78535.2,0.0,-0.99997,0.0,0.00462]
[1777738231119,46.5,78534.91,0.0,-0.99997,0.0,0.00457]
[1777738236154,46.5,78534.88,0.0,-0.99997,0.0,0.00457]
[1777738240318,46.5,78534.89,0.0,-0.99997,0.0,0.00457]
[1777738240325,46.5,78534.89,0.0,-0.99997,0.0,0.00457]
[1777738246224,46.5,78534.72,0.0,-0.99997,0.0,0.00457]
[1777738251259,46.5,78535.7,0.0,-0.99997,0.0,0.00458]
[1777738253648,46.5,78534.87,0.0,-0.99997,0.0,0.00457]
[1777738253826,46.5,78534.87,0.0,-0.99997,0.0,0.00457]
[1777738255899,46.5,78534.93,0.0,-0.99997,0.0,0.00457]
[1777738256077,46.5,78535.67,0.0,-0.99997,0.0,0.00458]
[1777738256294,46.5,78535.92,0.0,-0.99997,0.0,0.00459]
[1777738261195,46.5,78536.41,0.0,-0.99997,0.0,0.00459]
[1777738261325,46.5,78536.41,0.0,-0.99997,0.0,0.00459]
[1777738263443,46.5,78535.6,0.0,-0.99997,0.0,0.00458]
[1777738263578,46.5,78535.6,0.0,-0.99997,0.0,0.00458]
[1777738263679,46.5,78536.2,0.0,-0.99997,0.0,0.00459]
[1777738269479,46.5,78534.71,0.0,-0.99997,0.0,0.00457]
[1777738269577,46.5,78534.71,0.0,-0.99997,0.0,0.00457]
[1777738276435,46.5,78532.46,0.0,-0.99997,0.0,0.00455]
[1777738277228,46.5,78532.46,0.0,-0.99997,0.0,0.00455]
[1777738277325,46.5,78532.46,0.0,-0.99997,0.0,0.00455]
[1777738278936,46.5,78532.73,0.0,-0.99997,0.0,0.00455]
[1777738279077,46.5,78532.73,0.0,-0.99997,0.0,0.00455]
[1777738279456,46.5,78533.79,0.0,-0.99997,0.0,0.00456]
[1777738281470,46.5,78536.5,0.0,-0.99997,0.0,0.00459]
[1777738281983,46.5,78536.5,0.0,-0.99997,0.0,0.00459]
[1777738282075,46.5,78536.5,0.0,-0.99997,0.0,0.00459]
[1777738288522,46.5,78534.01,0.0,-0.99997,0.0,0.00456]
[1777738291543,46.5,78533.74,0.0,-0.99997,0.0,0.00452]
[1777738292694,46.5,78533.74,0.0,-0.99997,0.0,0.00452]
[1777738292828,46.5,78533.74,0.0,-0.99997,0.0,0.00452]
[1777738295180,46.5,78533.59,0.0,-0.99997,0.0,0.00452]
[1777738295324,46.5,78533.59,0.0,-0.99997,0.0,0.00452]
[1777738295571,46.5,78533.56,0.0,-0.99997,0.0,0.00452]
[1777738300606,46.5,78533.54,0.0,-0.99997,0.0,0.00452]
[1777738303211,46.5,78534.42,0.0,-0.99997,0.0,0.00453]
[1777738303326,46.5,78534.42,0.0,-0.99997,0.0,0.00453]
[1777738307417,46.5,78534.24,0.0,-0.99997,0.0,0.00453]
[1777738307574,46.5,78534.24,0.0,-0.99997,0.0,0.00453]
[1777738307735,46.5,78534.24,0.0,-0.99997,0.0,0.00453]
[1777738307826,46.5,78534.24,0.0,-0.99997,0.0,0.00453]
[1777738307836,46.5,78533.48,0.0,-0.99997,0.0,0.00452]
[1777738310481,46.5,78533.4,0.0,-0.99997,0.0,0.00452]
[1777738310575,46.5,78533.4,0.0,-0.99997,0.0,0.00452]
[1777738310676,46.5,78526.06,0.0,-0.99997,0.0,0.00443]
[1777738312690,46.5,78525.26,0.0,-0.99997,0.0,0.00442]
[1777738317724,46.5,78524.9,0.0,-0.99997,0.0,0.00442]
[1777738322760,46.5,78525.18,0.0,-0.99997,0.0,0.00442]
[1777738323761,46.5,78525.18,0.0,-0.99997,0.0,0.00442]
[1777738323829,46.5,78525.18,0.0,-0.99997,0.0,0.00442]
[1777738323947,46.5,78525.18,0.0,-0.99997,0.0,0.00442]
[1777738324076,46.5,78524.81,0.0,-0.99997,0.0,0.00442]
[1777738324774,46.5,78524.05,0.0,-0.99997,0.0,0.00441]
[1777738329812,46.5,78527.71,0.0,-0.99997,0.0,0.00445]
[1777738330511,46.5,78527.71,0.0,-0.99997,0.0,0.00445]
[1777738330574,46.5,78527.71,0.0,-0.99997,0.0,0.00445]
[1777738335852,46.5,78525.97,0.0,-0.99997,0.0,0.00443]
[1777738336629,46.5,78525.97,0.0,-0.99997,0.0,0.00443]
[1777738336828,46.5,78525.97,0.0,-0.99997,0.0,0.00443]
[1777738336860,46.5,78523.87,0.0,-0.99997,0.0,0.00441]
[1777738343909,46.5,78523.73,0.0,-0.99997,0.0,0.0044]
[1777738349953,46.5,78523.73,0.0,-0.99997,0.0,0.0044]
[1777738350895,46.5,78523.73,0.0,-0.99997,0.0,0.0044]
[1777738351075,46.5,78523.76,0.0,-0.99997,0.0,0.0044]
[1777738351967,46.5,78523.8,0.0,-0.99997,0.0,0.00436]
[1777738354988,46.5,78527.42,0.0,-0.99997,0.0,0.00441]
[1777738355346,46.5,78527.42,0.0,-0.99997,0.0,0.00441]
[1777738355575,46.5,78527.42,0.0,-0.99997,0.0,0.00441]
[1777738355995,46.5,78529.66,0.0,-0.99997,0.0,0.00443]
[1777738356183,46.5,78529.66,0.0,-0.99997,0.0,0.00443]
[1777738356332,46.5,78529.66,0.0,-0.99997,0.0,0.00443]
[1777738359180,46.5,78529.86,0.0,-0.99997,0.0,0.00443]
[1777738359325,46.5,78529.86,0.0,-0.99997,0.0,0.00443]
[1777738359427,46.5,78530.76,0.0,-0.99997,0.0,0.00444]
[1777738364869,46.5,78530.8,0.0,-0.99997,0.0,0.00444]
[1777738365075,46.5,78531.69,0.0,-0.99997,0.0,0.00446]
[1777738372347,46.5,78532.22,0.0,-0.99997,0.0,0.00446]
[1777738372574,46.5,78532.22,0.0,-0.99997,0.0,0.00446]
[1777738374606,46.5,78531.73,0.0,-0.99997,0.0,0.00446]
[1777738374826,46.5,78531.73,0.0,-0.99997,0.0,0.00446]
[1777738374928,46.5,78531.73,0.0,-0.99997,0.0,0.00446]
[1777738377484,46.5,78531.74,0.0,-0.99997,0.0,0.00446]
[1777738380163,46.5,78534.43,0.0,-0.99997,0.0,0.00449]
[1777738381935,46.5,78534.43,0.0,-0.99997,0.0,0.00449]
[1777738382036,46.5,78534.74,0.0,-0.99997,0.0,0.00449]
[1777738382100,46.5,78534.74,0.0,-0.99997,0.0,0.00449]
[1777738383185,46.5,78539.64,0.0,-0.99997,0.0,0.00455]
[1777738384190,46.5,78541.27,0.0,-0.99997,0.0,0.00457]
[1777738389226,46.5,78540.35,0.0,-0.99997,0.0,0.00456]
[1777738392248,46.5,78538.36,0.0,-0.99997,0.0,0.00453]
[1777738397283,46.5,78535.87,0.0,-0.99997,0.0,0.0045]
[1777738402318,46.5,78534.84,0.0,-0.99997,0.0,0.00449]
[1777738407353,46.5,78534.13,0.0,-0.99997,0.0,0.00448]
[1777738411380,46.5,78534.27,0.0,-0.99997,0.0,0.00444]
[1777738417423,46.5,78534.83,0.0,-0.99997,0.0,0.00445]
[1777738422458,46.5,78535.76,0.0,-0.99997,0.0,0.00446]
[1777738429506,46.5,78535.31,0.0,-0.99997,0.0,0.00446]
[1777738431520,46.5,78541.23,0.0,-0.99997,0.0,0.00453]
[1777738436556,46.5,78538.48,0.0,-0.99997,0.0,0.00449]
[1777738441591,46.5,78538.58,0.0,-0.99997,0.0,0.00449]
[1777738445619,46.5,78540.37,0.0,-0.99997,0.0,0.00452]
[1777738450654,46.5,78539.89,0.0,-0.99997,0.0,0.00451]
[1777738456697,46.5,78539.86,0.0,-0.99997,0.0,0.00451]
[1777738466767,46.5,78539.7,0.0,-0.99997,0.0,0.00451]
[1777738471801,46.5,78539.74,0.0,-0.99997,0.0,0.00447]
[1777738480866,46.5,78539.44,0.0,-0.99997,0.0,0.00446]
[1777738485900,46.5,78539.21,0.0,-0.99997,0.0,0.00446]
[1777738491958,46.5,78539.13,0.0,-0.99997,0.0,0.00446]
[1777738498000,46.5,78539.06,0.0,-0.99997,0.0,0.00446]
[1777738507065,46.5,78539.58,0.0,-0.99997,0.0,0.00447]
[1777738518143,46.5,78539.3,0.0,-0.99997,0.0,0.00446]
[1777738522171,46.5,78537.54,0.0,-0.99997,0.0,0.00444]
[1777738524185,46.5,78533.68,0.0,-0.99997,0.0,0.0044]
[1777738529221,46.5,78532.73,0.0,-0.99997,0.0,0.00439]
[1777738531235,46.5,78532.75,0.0,-0.99997,0.0,0.00435]
[1777738537277,46.5,78532.3,0.0,-0.99997,0.0,0.00434]
[1777738542312,46.5,78532.87,0.0,-0.99997,0.0,0.00435]
[1777738551374,46.5,78532.27,0.0,-0.99997,0.0,0.00434]
[1777738552382,46.5,78523.58,0.0,-0.99997,0.0,0.00425]
[1777738553389,46.5,78521.05,0.0,-0.99997,0.0,0.00422]
[1777738556887,46.5,78520.95,0.0,-0.99997,0.0,0.00422]
[1777738557076,46.5,78520.95,0.0,-0.99997,0.0,0.00422]
[1777738561883,46.5,78519.34,0.0,-0.99997,0.0,0.0042]
[1777738562076,46.5,78519.34,0.0,-0.99997,0.0,0.0042]
[1777738562085,46.5,78517.91,0.0,-0.99997,0.0,0.00418]
[1777738567169,46.5,78518.07,0.0,-0.99997,0.0,0.00418]
[1777738567487,46.5,78526.2,0.0,-0.99997,0.0,0.00427]
[1777738570075,46.5,78527.77,0.0,-0.99997,0.0,0.00429]
[1777738570177,46.5,78527.08,0.0,-0.99997,0.0,0.00428]
[1777738575368,46.5,78527.23,0.0,-0.99997,0.0,0.00429]
[1777738575574,46.5,78527.23,0.0,-0.99997,0.0,0.00429]
[1777738575675,46.5,78527.2,0.0,-0.99997,0.0,0.00429]
[1777738586620,46.5,78526.97,0.0,-0.99997,0.0,0.00428]
[1777738592662,46.5,78525.84,0.0,-0.99997,0.0,0.00423]
[1777738596252,46.5,78525.88,0.0,-0.99997,0.0,0.00423]
[1777738596325,46.5,78525.88,0.0,-0.99997,0.0,0.00423]
[1777738599711,46.5,78528.16,0.0,-0.99997,0.0,0.00426]
[1777738605754,46.5,78528.36,0.0,-0.99997,0.0,0.00426]
[1777738606761,46.5,78526.31,0.0,-0.99997,0.0,0.00424]
[1777738608995,46.5,78526.31,0.0,-0.99997,0.0,0.00424]
[1777738609078,46.5,78526.31,0.0,-0.99997,0.0,0.00424]
[1777738609096,46.5,78526.31,0.0,-0.99997,0.0,0.00424]
[1777738609376,46.5,78526.31,0.0,-0.99997,0.0,0.00424]
[1777738609575,46.5,78526.31,0.0,-0.99997,0.0,0.00424]
[1777738616831,46.5,78526.25,0.0,-0.99997,0.0,0.00424]
[1777738626901,46.5,78525.94,0.0,-0.99997,0.0,0.00423]
[1777738631936,46.5,78525.41,0.0,-0.99997,0.0,0.00423]
[1777738633132,46.5,78525.41,0.0,-0.99997,0.0,0.00423]
[1777738633233,46.5,78525.41,0.0,-0.99997,0.0,0.00423]
[1777738633326,46.5,78525.41,0.0,-0.99997,0.0,0.00423]
[1777738633410,46.5,78525.41,0.0,-0.99997,0.0,0.00423]
[1777738633575,46.5,78525.41,0.0,-0.99997,0.0,0.00423]
[1777738638984,46.5,78525.41,0.0,-0.99997,0.0,0.00423]
[1777738645027,46.5,78524.29,0.0,-0.99997,0.0,0.00421]
[1777738650061,46.5,78525.05,0.0,-0.99997,0.0,0.00422]
[1777738651069,46.5,78525.47,0.0,-0.99997,0.0,0.00419]
[1777738653507,46.5,78525.15,0.0,-0.99997,0.0,0.00419]
[1777738653576,46.5,78525.15,0.0,-0.99997,0.0,0.00419]
[1777738653734,46.5,78525.15,0.0,-0.99997,0.0,0.00419]
[1777738653828,46.5,78525.15,0.0,-0.99997,0.0,0.00419]
[1777738653836,46.5,78525.15,0.0,-0.99997,0.0,0.00419]
[1777738657111,46.5,78527.68,0.0,-0.99997,0.0,0.00421]
[1777738662145,46.5,78527.43,0.0,-0.99997,0.0,0.00421]
[1777738667181,46.5,78529.64,0.0,-0.99997,0.0,0.00424]
[1777738667762,46.5,78529.64,0.0,-0.99997,0.0,0.00424]
[1777738668188,46.5,78551.01,0.0,-0.99997,0.0,0.00448]
[1777738669195,46.5,78553.39,0.0,-0.99997,0.0,0.00451]
[1777738670202,46.5,78549.29,0.0,-0.99997,0.0,0.00446]
[1777738671209,46.5,78547.24,0.0,-0.99997,0.0,0.00443]
[1777738671387,46.5,78547.24,0.0,-0.99997,0.0,0.00443]
[1777738678257,46.5,78547.32,0.0,-0.99997,0.0,0.00443]
[1777738682286,46.5,78552.0,0.0,-0.99997,0.0,0.00449]
[1777738685307,46.5,78555.13,0.0,-0.99997,0.0,0.00453]
[1777738686634,46.5,78555.78,0.0,-0.99997,0.0,0.00453]
[1777738686829,46.5,78555.78,0.0,-0.99997,0.0,0.00453]
[1777738687019,46.5,78555.78,0.0,-0.99997,0.0,0.00453]
[1777738687075,46.5,78555.78,0.0,-0.99997,0.0,0.00453]
[1777738687321,46.5,78555.09,0.0,-0.99997,0.0,0.00453]
[1777738688162,46.5,78555.09,0.0,-0.99997,0.0,0.00453]
[1777738688328,46.5,78575.75,0.0,-0.99997,0.0,0.00477]
[1777738689335,46.5,78581.97,0.0,-0.99997,0.0,0.00485]
[1777738690342,46.5,78576.93,0.0,-0.99997,0.0,0.00479]
[1777738691349,46.5,78573.48,0.0,-0.99997,0.0,0.00475]
[1777738691690,46.5,78573.48,0.0,-0.99997,0.0,0.00475]
[1777738692356,46.5,78571.45,0.0,-0.99997,0.0,0.00472]
[1777738697394,46.5,78571.52,0.0,-0.99997,0.0,0.00472]
[1777738702430,46.5,78571.82,0.0,-0.99997,0.0,0.00473]
[1777738707466,46.5,78571.51,0.0,-0.99997,0.0,0.00472]
[1777738710487,46.5,78568.02,0.0,-0.99997,0.0,0.00468]
[1777738711475,46.5,78568.02,0.0,-0.99997,0.0,0.00468]
[1777738711576,46.5,78568.02,0.0,-0.99997,0.0,0.00468]
[1777738711831,46.5,78568.02,0.0,-0.99997,0.0,0.00468]
[1777738712076,46.5,78568.02,0.0,-0.99997,0.0,0.00468]
[1777738712178,46.5,78568.09,0.0,-0.99997,0.0,0.00464]
[1777738717536,46.5,78567.51,0.0,-0.99997,0.0,0.00463]
[1777738719807,46.5,78567.58,0.0,-0.99997,0.0,0.00463]
[1777738719825,46.5,78567.58,0.0,-0.99997,0.0,0.00463]
[1777738719913,46.5,78567.58,0.0,-0.99997,0.0,0.00463]
[1777738720076,46.5,78567.58,0.0,-0.99997,0.0,0.00463]
[1777738720177,46.5,78567.68,0.0,-0.99997,0.0,0.00463]
[1777738725591,46.5,78564.99,0.0,-0.99997,0.0,0.0046]
[1777738726651,46.5,78564.99,0.0,-0.99997,0.0,0.0046]
[1777738726828,46.5,78564.99,0.0,-0.99997,0.0,0.0046]
[1777738727044,46.5,78564.99,0.0,-0.99997,0.0,0.0046]
[1777738727076,46.5,78564.99,0.0,-0.99997,0.0,0.0046]
[1777738727146,46.5,78564.4,0.0,-0.99997,0.0,0.00459]
[1777738732641,46.5,78563.35,0.0,-0.99997,0.0,0.00458]
[1777738739689,46.5,78563.37,0.0,-0.99997,0.0,0.00458]
[1777738742943,46.5,78563.52,0.0,-0.99997,0.0,0.00458]
[1777738743075,46.5,78563.52,0.0,-0.99997,0.0,0.00458]
[1777738743370,46.5,78563.52,0.0,-0.99997,0.0,0.00458]
[1777738743165,46.5,78563.55,0.0,-0.99997,0.0,0.00458]
[1777738743575,46.5,78563.55,0.0,-0.99997,0.0,0.00458]
[1777738746739,46.5,78560.9,0.0,-0.99997,0.0,0.00455]
[1777738748400,46.5,78560.9,0.0,-0.99997,0.0,0.00455]
[1777738748576,46.5,78559.99,0.0,-0.99997,0.0,0.00454]
[1777738748728,46.5,78559.99,0.0,-0.99997,0.0,0.00454]
[1777738748827,46.5,78559.99,0.0,-0.99997,0.0,0.00454]
[1777738748830,46.5,78559.31,0.0,-0.99997,0.0,0.00453]
[1777738754794,46.5,78558.37,0.0,-0.99997,0.0,0.00452]
[1777738757405,46.5,78556.95,0.0,-0.99997,0.0,0.00451]
[1777738757577,46.5,78556.91,0.0,-0.99997,0.0,0.00451]
[1777738757725,46.5,78556.91,0.0,-0.99997,0.0,0.00451]
[1777738757826,46.5,78556.91,0.0,-0.99997,0.0,0.00451]
[1777738757928,46.5,78556.8,0.0,-0.99997,0.0,0.0045]
[1777738761844,46.5,78559.12,0.0,-0.99997,0.0,0.00453]
[1777738766879,46.5,78556.58,0.0,-0.99997,0.0,0.0045]
[1777738776949,46.5,78556.04,0.0,-0.99997,0.0,0.00445]
[1777738779428,46.5,78556.06,0.0,-0.99997,0.0,0.00445]
[1777738779576,46.5,78556.06,0.0,-0.99997,0.0,0.00445]
[1777738779670,46.5,78556.06,0.0,-0.99997,0.0,0.00445]
[1777738779826,46.5,78556.06,0.0,-0.99997,0.0,0.00445]
[1777738779970,46.5,78554.58,0.0,-0.99997,0.0,0.00444]
[1777738786013,46.5,78554.09,0.0,-0.99997,0.0,0.00443]
[1777738790210,46.5,78554.93,0.0,-0.99997,0.0,0.00444]
[1777738790327,46.5,78554.93,0.0,-0.99997,0.0,0.00444]
[1777738790428,46.5,78549.93,0.0,-0.99997,0.0,0.00438]
[1777738790586,46.5,78549.93,0.0,-0.99997,0.0,0.00438]
[1777738790826,46.5,78549.93,0.0,-0.99997,0.0,0.00438]
[1777738793062,46.5,78547.3,0.0,-0.99997,0.0,0.00435]
[1777738794069,46.5,78544.3,0.0,-0.99997,0.0,0.00432]
[1777738796507,46.5,78543.21,0.0,-0.99997,0.0,0.00431]
[1777738796576,46.5,78543.21,0.0,-0.99997,0.0,0.00431]
[1777738797090,46.5,78542.98,0.0,-0.99997,0.0,0.00431]
[1777738797588,46.5,78542.98,0.0,-0.99997,0.0,0.00431]
[1777738797830,46.5,78542.98,0.0,-0.99997,0.0,0.00431]
[1777738803131,46.5,78542.05,0.0,-0.99997,0.0,0.0043]
[1777738809174,46.5,78541.72,0.0,-0.99997,0.0,0.00429]
[1777738814213,46.5,78549.68,0.0,-0.99997,0.0,0.00438]
[1777738815219,46.5,78549.71,0.0,-0.99997,0.0,0.00438]
[1777738816116,46.5,78549.71,0.0,-0.99997,0.0,0.00438]
[1777738816324,46.5,78549.71,0.0,-0.99997,0.0,0.00438]
[1777738816368,46.5,78549.71,0.0,-0.99997,0.0,0.00438]
[1777738816389,46.5,78549.82,0.0,-0.99997,0.0,0.00438]
[1777738816576,46.5,78549.82,0.0,-0.99997,0.0,0.00438]
[1777738824283,46.5,78549.2,0.0,-0.99997,0.0,0.00438]
[1777738829984,46.5,78549.74,0.0,-0.99997,0.0,0.00438]
[1777738830075,46.5,78549.74,0.0,-0.99997,0.0,0.00438]
[1777738830340,46.5,78549.74,0.0,-0.99997,0.0,0.00438]
[1777738830431,46.5,78550.23,0.0,-0.99997,0.0,0.00439]
[1777738830575,46.5,78550.23,0.0,-0.99997,0.0,0.00439]
[1777738831332,46.5,78553.32,0.0,-0.99997,0.0,0.00438]
[1777738832339,46.5,78556.38,0.0,-0.99997,0.0,0.00442]
[1777738832536,46.5,78556.38,0.0,-0.99997,0.0,0.00442]
[1777738832575,46.5,78556.38,0.0,-0.99997,0.0,0.00442]
[1777738832664,46.5,78556.38,0.0,-0.99997,0.0,0.00442]
[1777738832827,46.5,78556.38,0.0,-0.99997,0.0,0.00442]
[1777738833346,46.5,78556.5,0.0,-0.99997,0.0,0.00442]
[1777738837374,46.5,78559.95,0.0,-0.99997,0.0,0.00446]
[1777738839865,46.5,78560.11,0.0,-0.99997,0.0,0.00446]
[1777738840074,46.5,78560.11,0.0,-0.99997,0.0,0.00446]
[1777738840395,46.5,78559.53,0.0,-0.99997,0.0,0.00445]
[1777738840550,46.5,78559.53,0.0,-0.99997,0.0,0.00445]
[1777738840576,46.5,78559.53,0.0,-0.99997,0.0,0.00445]
[1777738843416,46.5,78561.44,0.0,-0.99997,0.0,0.00448]
[1777738844746,46.5,78560.57,0.0,-0.99997,0.0,0.00447]
[1777738844827,46.5,78560.57,0.0,-0.99997,0.0,0.00447]
[1777738844993,46.5,78560.57,0.0,-0.99997,0.0,0.00447]
[1777738845076,46.5,78560.57,0.0,-0.99997,0.0,0.00447]
[1777738845430,46.5,78560.66,0.0,-0.99997,0.0,0.00447]
[1777738849458,46.5,78568.0,0.0,-0.99997,0.0,0.00455]
[1777738850278,46.5,78568.0,0.0,-0.99997,0.0,0.00455]
[1777738850325,46.5,78568.0,0.0,-0.99997,0.0,0.00455]
[1777738850465,46.5,78569.37,0.0,-0.99997,0.0,0.00457]
[1777738850547,46.5,78569.37,0.0,-0.99997,0.0,0.00457]
[1777738850576,46.5,78569.37,0.0,-0.99997,0.0,0.00457]
[1777738851472,46.5,78570.88,0.0,-0.99997,0.0,0.00459]
[1777738852479,46.5,78575.86,0.0,-0.99997,0.0,0.00465]
[1777738853295,46.5,78575.86,0.0,-0.99997,0.0,0.00465]
[1777738853325,46.5,78575.86,0.0,-0.99997,0.0,0.00465]
[1777738853379,46.5,78575.86,0.0,-0.99997,0.0,0.00465]
[1777738853485,46.5,78575.33,0.0,-0.99997,0.0,0.00464]
[1777738853575,46.5,78575.33,0.0,-0.99997,0.0,0.00464]
[1777738857514,46.5,78578.6,0.0,-0.99997,0.0,0.00468]
[1777738858522,46.5,78580.51,0.0,-0.99997,0.0,0.0047]
[1777738858882,46.5,78580.51,0.0,-0.99997,0.0,0.0047]
[1777738859075,46.5,78580.51,0.0,-0.99997,0.0,0.0047]
[1777738859110,46.5,78580.51,0.0,-0.99997,0.0,0.0047]
[1777738861622,46.5,78580.76,0.0,-0.99997,0.0,0.00471]
[1777738861828,46.5,78580.76,0.0,-0.99997,0.0,0.00471]
[1777738868370,46.5,78579.08,0.0,-0.99997,0.0,0.00469]
[1777738868406,46.5,78579.68,0.0,-0.99997,0.0,0.00469]
[1777738868575,46.5,78579.68,0.0,-0.99997,0.0,0.00469]
[1777738868639,46.5,78579.68,0.0,-0.99997,0.0,0.00469]
[1777738868826,46.5,78579.68,0.0,-0.99997,0.0,0.00469]
[1777738870607,46.5,78574.88,0.0,-0.99997,0.0,0.00464]
[1777738873030,46.5,78574.64,0.0,-0.99997,0.0,0.00463]
[1777738873081,46.5,78574.64,0.0,-0.99997,0.0,0.00463]
[1777738873153,46.5,78574.64,0.0,-0.99997,0.0,0.00463]
[1777738873326,46.5,78574.64,0.0,-0.99997,0.0,0.00463]
[1777738873404,46.5,78574.44,0.0,-0.99997,0.0,0.00463]
[1777738874635,46.5,78572.3,0.0,-0.99997,0.0,0.00461]
[1777738878663,46.5,78573.78,0.0,-0.99997,0.0,0.00462]
[1777738880678,46.5,78564.87,0.0,-0.99997,0.0,0.00452]
[1777738882103,46.5,78564.87,0.0,-0.99997,0.0,0.00452]
[1777738882324,46.5,78564.87,0.0,-0.99997,0.0,0.00452]
[1777738882431,46.5,78564.87,0.0,-0.99997,0.0,0.00452]
[1777738882457,46.5,78560.12,0.0,-0.99997,0.0,0.00446]
[1777738882575,46.5,78560.12,0.0,-0.99997,0.0,0.00446]
[1777738883699,46.5,78556.32,0.0,-0.99997,0.0,0.00442]
[1777738887727,46.5,78554.65,0.0,-0.99997,0.0,0.0044]
[1777738889765,46.5,78553.53,0.0,-0.99997,0.0,0.00439]
[1777738889827,46.5,78553.53,0.0,-0.99997,0.0,0.00439]
[1777738889947,46.5,78553.53,0.0,-0.99997,0.0,0.00439]
[1777738890076,46.5,78553.53,0.0,-0.99997,0.0,0.00439]
[1777738890177,46.5,78553.23,0.0,-0.99997,0.0,0.00438]
[1777738893769,46.5,78553.37,0.0,-0.99997,0.0,0.00434]
[1777738897797,46.5,78555.2,0.0,-0.99997,0.0,0.00436]
[1777738898968,46.5,78555.2,0.0,-0.99997,0.0,0.00436]
[1777738899076,46.5,78555.2,0.0,-0.99997,0.0,0.00436]
[1777738899437,46.5,78555.2,0.0,-0.99997,0.0,0.00436]
[1777738899539,46.5,78557.25,0.0,-0.99997,0.0,0.00439]
[1777738899577,46.5,78557.25,0.0,-0.99997,0.0,0.00439]
[1777738900818,46.5,78559.36,0.0,-0.99997,0.0,0.00441]
[1777738901825,46.5,78562.22,0.0,-0.99997,0.0,0.00445]
[1777738906860,46.5,78567.57,0.0,-0.99997,0.0,0.00451]
[1777738908235,46.5,78567.57,0.0,-0.99997,0.0,0.00451]
[1777738908324,46.5,78567.57,0.0,-0.99997,0.0,0.00451]
[1777738908565,46.5,78567.57,0.0,-0.99997,0.0,0.00451]
[1777738908336,46.5,78567.39,0.0,-0.99997,0.0,0.00451]
[1777738908577,46.5,78567.39,0.0,-0.99997,0.0,0.00451]
[1777738911198,46.5,78567.35,0.0,-0.99997,0.0,0.00451]
[1777738911249,46.5,78567.35,0.0,-0.99997,0.0,0.00451]
[1777738911333,46.5,78567.35,0.0,-0.99997,0.0,0.00451]
[1777738911425,46.5,78570.24,0.0,-0.99997,0.0,0.00454]
[1777738911894,46.5,78571.68,0.0,-0.99997,0.0,0.00456]
[1777738916929,46.5,78571.52,0.0,-0.99997,0.0,0.00455]
[1777738923979,46.5,78571.37,0.0,-0.99997,0.0,0.00455]
[1777738929014,46.5,78576.72,0.0,-0.99997,0.0,0.00462]
[1777738930021,46.5,78582.49,0.0,-0.99997,0.0,0.00469]
[1777738930827,46.5,78582.49,0.0,-0.99997,0.0,0.00469]
[1777738931075,46.5,78582.49,0.0,-0.99997,0.0,0.00469]
[1777738931501,46.5,78582.49,0.0,-0.99997,0.0,0.00469]
[1777738931575,46.5,78582.49,0.0,-0.99997,0.0,0.00469]
[1777738931160,46.5,78584.71,0.0,-0.99997,0.0,0.00471]
[1777738932035,46.5,78582.63,0.0,-0.99997,0.0,0.00469]
[1777738934049,46.5,78580.39,0.0,-0.99997,0.0,0.00466]
[1777738934823,46.5,78580.39,0.0,-0.99997,0.0,0.00466]
[1777738935075,46.5,78580.39,0.0,-0.99997,0.0,0.00466]
[1777738940092,46.5,78575.08,0.0,-0.99997,0.0,0.0046]
[1777738941614,46.5,78574.91,0.0,-0.99997,0.0,0.00459]
[1777738941826,46.5,78574.91,0.0,-0.99997,0.0,0.00459]
[1777738942009,46.5,78574.91,0.0,-0.99997,0.0,0.00459]
[1777738942077,46.5,78574.91,0.0,-0.99997,0.0,0.00459]
[1777738942106,46.5,78574.84,0.0,-0.99997,0.0,0.00459]
[1777738947141,46.5,78573.86,0.0,-0.99997,0.0,0.00458]
[1777738951587,46.5,78573.63,0.0,-0.99997,0.0,0.00458]
[1777738951168,46.5,78573.66,0.0,-0.99997,0.0,0.00454]
[1777738951825,46.5,78573.66,0.0,-0.99997,0.0,0.00454]
[1777738952048,46.5,78573.66,0.0,-0.99997,0.0,0.00454]
[1777738952076,46.5,78573.66,0.0,-0.99997,0.0,0.00454]
[1777738952178,46.5,78573.66,0.0,-0.99997,0.0,0.00454]
[1777738956111,46.5,78572.71,0.0,-0.99997,0.0,0.00453]
[1777738956326,46.5,78572.71,0.0,-0.99997,0.0,0.00453]
[1777738956349,46.5,78567.25,0.0,-0.99997,0.0,0.00446]
[1777738957245,46.5,78557.71,0.0,-0.99997,0.0,0.00435]
[1777738958199,46.5,78557.71,0.0,-0.99997,0.0,0.00435]
[1777738958325,46.5,78557.71,0.0,-0.99997,0.0,0.00435]
[1777738958427,46.5,78555.53,0.0,-0.99997,0.0,0.00433]
[1777738959259,46.5,78552.57,0.0,-0.99997,0.0,0.0043]
[1777738964294,46.5,78555.43,0.0,-0.99997,0.0,0.00433]
[1777738966397,46.5,78555.04,0.0,-0.99997,0.0,0.00432]
[1777738966574,46.5,78555.04,0.0,-0.99997,0.0,0.00432]
[1777738966572,46.5,78555.08,0.0,-0.99997,0.0,0.00432]
[1777738966826,46.5,78555.08,0.0,-0.99997,0.0,0.00432]
[1777738967315,46.5,78555.07,0.0,-0.99997,0.0,0.00432]
[1777738968322,46.5,78552.76,0.0,-0.99997,0.0,0.0043]
[1777738972315,46.5,78552.93,0.0,-0.99997,0.0,0.0043]
[1777738972325,46.5,78552.93,0.0,-0.99997,0.0,0.0043]
[1777738977385,46.5,78553.55,0.0,-0.99997,0.0,0.00431]
[1777738982420,46.5,78554.28,0.0,-0.99997,0.0,0.00431]
[1777738983536,46.5,78554.28,0.0,-0.99997,0.0,0.00431]
[1777738983574,46.5,78554.28,0.0,-0.99997,0.0,0.00431]
[1777738983632,46.5,78554.61,0.0,-0.99997,0.0,0.00432]
[1777738983911,46.5,78554.61,0.0,-0.99997,0.0,0.00432]
[1777738984083,46.5,78554.61,0.0,-0.99997,0.0,0.00432]
[1777738989534,46.5,78553.87,0.0,-0.99997,0.0,0.00431]
[1777738989576,46.5,78553.87,0.0,-0.99997,0.0,0.00431]
[1777738994504,46.5,78561.32,0.0,-0.99997,0.0,0.00439]
[1777738995372,46.5,78561.32,0.0,-0.99997,0.0,0.00439]
[1777738995580,46.5,78561.32,0.0,-0.99997,0.0,0.00439]
[1777738995627,46.5,78561.65,0.0,-0.99997,0.0,0.0044]
[1777738995841,46.5,78561.65,0.0,-0.99997,0.0,0.0044]
[1777738996076,46.5,78561.65,0.0,-0.99997,0.0,0.0044]
[1777738997525,46.5,78563.72,0.0,-0.99997,0.0,0.00442]
[1777739002560,46.5,78562.42,0.0,-0.99997,0.0,0.00441]
[1777739004574,46.5,78559.55,0.0,-0.99997,0.0,0.00437]
[1777739005581,46.5,78557.84,0.0,-0.99997,0.0,0.00436]
[1777739006451,46.5,78557.84,0.0,-0.99997,0.0,0.00436]
[1777739006575,46.5,78557.84,0.0,-0.99997,0.0,0.00436]
[1777739006588,46.5,78555.97,0.0,-0.99997,0.0,0.00433]
[1777739006872,46.5,78555.97,0.0,-0.99997,0.0,0.00433]
[1777739007076,46.5,78555.97,0.0,-0.99997,0.0,0.00433]
[1777739007595,46.5,78553.3,0.0,-0.99997,0.0,0.0043]
[1777739013637,46.5,78551.58,0.0,-0.99997,0.0,0.00425]
[1777739015051,46.5,78551.77,0.0,-0.99997,0.0,0.00425]
[1777739015076,46.5,78551.77,0.0,-0.99997,0.0,0.00425]
[1777739021693,46.5,78551.81,0.0,-0.99997,0.0,0.00425]
[1777739024153,46.5,78551.81,0.0,-0.99997,0.0,0.00425]
[1777739024324,46.5,78551.81,0.0,-0.99997,0.0,0.00425]
[1777739024393,46.5,78551.81,0.0,-0.99997,0.0,0.00425]
[1777739029750,46.5,78551.77,0.0,-0.99997,0.0,0.00425]
[1777739034785,46.5,78551.49,0.0,-0.99997,0.0,0.00424]
[1777739038349,46.5,78551.49,0.0,-0.99997,0.0,0.00424]
[1777739038576,46.5,78551.49,0.0,-0.99997,0.0,0.00424]
[1777739041527,46.5,78551.49,0.0,-0.99997,0.0,0.00424]
[1777739041574,46.5,78551.49,0.0,-0.99997,0.0,0.00424]
[1777739041626,46.5,78548.78,0.0,-0.99997,0.0,0.00421]
[1777739041834,46.5,78549.96,0.0,-0.99997,0.0,0.00423]
[1777739043515,46.5,78549.96,0.0,-0.99997,0.0,0.00423]
[1777739043575,46.5,78549.96,0.0,-0.99997,0.0,0.00423]
[1777739043612,46.5,78549.77,0.0,-0.99997,0.0,0.00423]
[1777739048882,46.5,78549.7,0.0,-0.99997,0.0,0.00422]
[1777739054924,46.5,78548.78,0.0,-0.99997,0.0,0.00421]
[1777739057306,46.5,78549.31,0.0,-0.99997,0.0,0.00422]
[1777739057324,46.5,78549.31,0.0,-0.99997,0.0,0.00422]
[1777739060967,46.5,78546.61,0.0,-0.99997,0.0,0.00419]
[1777739061919,46.5,78546.61,0.0,-0.99997,0.0,0.00419]
[1777739062080,46.5,78546.61,0.0,-0.99997,0.0,0.00419]
[1777739062609,46.5,78546.61,0.0,-0.99997,0.0,0.00419]
[1777739062650,46.5,78541.02,0.0,-0.99997,0.0,0.00413]
[1777739062826,46.5,78541.02,0.0,-0.99997,0.0,0.00413]
[1777739071037,46.5,78540.32,0.0,-0.99997,0.0,0.00408]
[1777739076072,46.5,78540.2,0.0,-0.99997,0.0,0.00408]
[1777739084129,46.5,78537.93,0.0,-0.99997,0.0,0.00406]
[1777739085151,46.5,78537.93,0.0,-0.99997,0.0,0.00406]
[1777739085324,46.5,78537.93,0.0,-0.99997,0.0,0.00406]
[1777739085426,46.5,78537.7,0.0,-0.99997,0.0,0.00406]
[1777739085841,46.5,78537.7,0.0,-0.99997,0.0,0.00406]
[1777739086075,46.5,78537.7,0.0,-0.99997,0.0,0.00406]
[1777739091177,46.5,78528.75,0.0,-0.99997,0.0,0.00396]
[1777739092535,46.5,78528.75,0.0,-0.99997,0.0,0.00396]
[1777739092577,46.5,78528.75,0.0,-0.99997,0.0,0.00396]
[1777739092678,46.5,78529.75,0.0,-0.99997,0.0,0.00397]
[1777739093469,46.5,78529.75,0.0,-0.99997,0.0,0.00397]
[1777739093575,46.5,78529.75,0.0,-0.99997,0.0,0.00397]
[1777739100241,46.5,78529.75,0.0,-0.99997,0.0,0.00397]
[1777739105094,46.5,78529.48,0.0,-0.99997,0.0,0.00397]
[1777739105324,46.5,78529.48,0.0,-0.99997,0.0,0.00397]
[1777739105351,46.5,78529.59,0.0,-0.99997,0.0,0.00397]
[1777739105887,46.5,78529.59,0.0,-0.99997,0.0,0.00397]
[1777739106074,46.5,78529.59,0.0,-0.99997,0.0,0.00397]
[1777739109777,46.5,78528.52,0.0,-0.99997,0.0,0.00396]
[1777739109304,46.5,78526.23,0.0,-0.99997,0.0,0.00394]
[1777739109825,46.5,78526.23,0.0,-0.99997,0.0,0.00394]
[1777739110627,46.5,78526.23,0.0,-0.99997,0.0,0.00394]
[1777739110668,46.5,78522.37,0.0,-0.99997,0.0,0.0039]
[1777739110825,46.5,78522.37,0.0,-0.99997,0.0,0.0039]
[1777739111318,46.5,78520.78,0.0,-0.99997,0.0,0.00388]
[1777739116666,46.5,78520.84,0.0,-0.99997,0.0,0.00388]
[1777739116767,46.5,78521.56,0.0,-0.99997,0.0,0.00389]
[1777739116829,46.5,78521.56,0.0,-0.99997,0.0,0.00389]
[1777739117045,46.5,78521.56,0.0,-0.99997,0.0,0.00389]
[1777739117076,46.5,78521.56,0.0,-0.99997,0.0,0.00389]
[1777739117360,46.5,78521.75,0.0,-0.99997,0.0,0.00389]
[1777739120381,46.5,78523.6,0.0,-0.99997,0.0,0.00391]
[1777739121153,46.5,78523.6,0.0,-0.99997,0.0,0.00391]
[1777739127430,46.5,78522.34,0.0,-0.99997,0.0,0.0039]
[1777739128727,46.5,78522.34,0.0,-0.99997,0.0,0.0039]
[1777739128437,46.5,78520.1,0.0,-0.99997,0.0,0.00387]
[1777739128825,46.5,78520.1,0.0,-0.99997,0.0,0.00387]
[1777739129444,46.5,78521.97,0.0,-0.99997,0.0,0.00389]
[1777739134479,46.5,78521.99,0.0,-0.99997,0.0,0.00386]
[1777739135442,46.5,78521.99,0.0,-0.99997,0.0,0.00386]
[1777739135576,46.5,78521.99,0.0,-0.99997,0.0,0.00386]
[1777739140445,46.5,78521.61,0.0,-0.99997,0.0,0.00385]
[1777739140576,46.5,78521.61,0.0,-0.99997,0.0,0.00385]
[1777739147654,46.5,78520.84,0.0,-0.99997,0.0,0.00384]
[1777739147756,46.5,78518.09,0.0,-0.99997,0.0,0.00382]
[1777739147827,46.5,78518.09,0.0,-0.99997,0.0,0.00382]
[1777739152608,46.5,78514.27,0.0,-0.99997,0.0,0.00378]
[1777739153377,46.5,78514.27,0.0,-0.99997,0.0,0.00378]
[1777739153579,46.5,78514.27,0.0,-0.99997,0.0,0.00378]
[1777739153615,46.5,78515.4,0.0,-0.99997,0.0,0.00379]
[1777739158650,46.5,78515.1,0.0,-0.99997,0.0,0.00379]
[1777739160664,46.5,78509.28,0.0,-0.99997,0.0,0.00373]
[1777739161671,46.5,78504.7,0.0,-0.99997,0.0,0.00368]
[1777739162266,46.5,78504.7,0.0,-0.99997,0.0,0.00368]
[1777739162325,46.5,78504.7,0.0,-0.99997,0.0,0.00368]
[1777739163684,46.5,78506.9,0.0,-0.99997,0.0,0.00371]
[1777739165699,46.5,78500.29,0.0,-0.99997,0.0,0.00364]
[1777739167713,46.5,78499.89,0.0,-0.99997,0.0,0.00364]
[1777739171277,46.5,78499.37,0.0,-0.99997,0.0,0.00363]
[1777739171326,46.5,78499.37,0.0,-0.99997,0.0,0.00363]
[1777739177783,46.5,78499.68,0.0,-0.99997,0.0,0.00364]
[1777739181811,46.5,78501.11,0.0,-0.99997,0.0,0.00365]
[1777739182389,46.5,78501.11,0.0,-0.99997,0.0,0.00365]
[1777739182574,46.5,78501.11,0.0,-0.99997,0.0,0.00365]
[1777739185846,46.5,78509.28,0.0,-0.99997,0.0,0.00373]
[1777739186854,46.5,78508.85,0.0,-0.99997,0.0,0.00372]
[1777739187444,46.5,78508.85,0.0,-0.99997,0.0,0.00372]
[1777739187575,46.5,78508.85,0.0,-0.99997,0.0,0.00372]
[1777739187860,46.5,78509.69,0.0,-0.99997,0.0,0.00373]
[1777739191989,46.5,78510.38,0.0,-0.99997,0.0,0.00374]
[1777739192075,46.5,78510.38,0.0,-0.99997,0.0,0.00374]
[1777739192091,46.5,78504.93,0.0,-0.99997,0.0,0.00365]
[1777739199944,46.5,78504.94,0.0,-0.99997,0.0,0.00365]
[1777739201863,46.5,78504.94,0.0,-0.99997,0.0,0.00365]
[1777739202075,46.5,78504.94,0.0,-0.99997,0.0,0.00365]
[1777739202140,46.5,78504.12,0.0,-0.99997,0.0,0.00364]
[1777739204979,46.5,78505.0,0.0,-0.99997,0.0,0.00365]
[1777739207514,46.5,78505.13,0.0,-0.99997,0.0,0.00365]
[1777739207574,46.5,78505.13,0.0,-0.99997,0.0,0.00365]
[1777739208000,46.5,78506.14,0.0,-0.99997,0.0,0.00366]
[1777739213035,46.5,78506.12,0.0,-0.99997,0.0,0.00366]
[1777739218071,46.5,78505.93,0.0,-0.99997,0.0,0.00366]
[1777739222099,46.5,78507.57,0.0,-0.99997,0.0,0.00368]
[1777739223934,46.5,78507.91,0.0,-0.99997,0.0,0.00368]
[1777739224075,46.5,78507.91,0.0,-0.99997,0.0,0.00368]
[1777739224113,46.5,78513.38,0.0,-0.99997,0.0,0.00373]
[1777739229148,46.5,78515.82,0.0,-0.99997,0.0,0.00376]
[1777739229981,46.5,78515.82,0.0,-0.99997,0.0,0.00376]
[1777739230154,46.5,78525.62,0.0,-0.99997,0.0,0.00386]
[1777739231162,46.5,78526.1,0.0,-0.99997,0.0,0.00386]
[1777739233067,46.5,78526.1,0.0,-0.99997,0.0,0.00386]
[1777739233176,46.5,78526.06,0.0,-0.99997,0.0,0.00386]
[1777739236197,46.5,78523.48,0.0,-0.99997,0.0,0.00384]
[1777739237204,46.5,78522.49,0.0,-0.99997,0.0,0.00383]
[1777739240227,46.5,78521.64,0.0,-0.99997,0.0,0.00382]
[1777739241182,46.5,78521.64,0.0,-0.99997,0.0,0.00382]
[1777739241325,46.5,78521.64,0.0,-0.99997,0.0,0.00382]
[1777739244255,46.5,78522.66,0.0,-0.99997,0.0,0.00383]
[1777739247075,46.5,78522.95,0.0,-0.99997,0.0,0.00383]
[1777739247276,46.5,78522.21,0.0,-0.99997,0.0,0.00382]
[1777739251926,46.5,78521.13,0.0,-0.99997,0.0,0.00378]
[1777739253076,46.5,78522.66,0.0,-0.99997,0.0,0.00379]
[1777739256510,46.5,78524.52,0.0,-0.99997,0.0,0.00381]
[1777739256576,46.5,78524.52,0.0,-0.99997,0.0,0.00381]
[1777739256678,46.5,78525.9,0.0,-0.99997,0.0,0.00382]
[1777739257347,46.5,78527.6,0.0,-0.99997,0.0,0.00384]
[1777739259257,46.5,78529.19,0.0,-0.99997,0.0,0.00386]
[1777739259328,46.5,78529.19,0.0,-0.99997,0.0,0.00386]
[1777739264395,46.5,78531.42,0.0,-0.99997,0.0,0.00388]
[1777739266409,46.5,78533.4,0.0,-0.99997,0.0,0.0039]
[1777739270636,46.5,78533.65,0.0,-0.99997,0.0,0.0039]
[1777739270749,46.5,78533.65,0.0,-0.99997,0.0,0.0039]
[1777739270827,46.5,78533.65,0.0,-0.99997,0.0,0.0039]
[1777739270850,46.5,78533.65,0.0,-0.99997,0.0,0.0039]
[1777739276480,46.5,78533.33,0.0,-0.99997,0.0,0.0039]
[1777739284536,46.5,78533.22,0.0,-0.99997,0.0,0.0039]
[1777739292592,46.5,78533.15,0.0,-0.99997,0.0,0.0039]
[1777739296070,46.5,78533.15,0.0,-0.99997,0.0,0.0039]
[1777739296227,46.5,78533.15,0.0,-0.99997,0.0,0.0039]
[1777739296325,46.5,78533.15,0.0,-0.99997,0.0,0.0039]
[1777739296328,46.5,78533.15,0.0,-0.99997,0.0,0.0039]
[1777739306690,46.5,78533.08,0.0,-0.99997,0.0,0.0039]
[1777739313739,46.5,78533.33,0.0,-0.99997,0.0,0.00386]
[1777739316237,46.5,78533.23,0.0,-0.99997,0.0,0.00386]
[1777739316325,46.5,78533.23,0.0,-0.99997,0.0,0.00386]
[1777739316398,46.5,78533.23,0.0,-0.99997,0.0,0.00386]
[1777739316575,46.5,78533.23,0.0,-0.99997,0.0,0.00386]
[1777739316676,46.5,78533.23,0.0,-0.99997,0.0,0.00386]
[1777739321795,46.5,78533.05,0.0,-0.99997,0.0,0.00386]
[1777739325156,46.5,78532.53,0.0,-0.99997,0.0,0.00386]
[1777739325326,46.5,78532.53,0.0,-0.99997,0.0,0.00386]
[1777739331865,46.5,78527.46,0.0,-0.99997,0.0,0.0038]
[1777739333879,46.5,78525.13,0.0,-0.99997,0.0,0.00378]
[1777739335615,46.5,78525.16,0.0,-0.99997,0.0,0.00378]
[1777739335795,46.5,78525.16,0.0,-0.99997,0.0,0.00378]
[1777739335827,46.5,78525.16,0.0,-0.99997,0.0,0.00378]
[1777739335893,46.5,78525.23,0.0,-0.99997,0.0,0.00378]
[1777739341935,46.5,78524.52,0.0,-0.99997,0.0,0.00378]
[1777739345834,46.5,78525.23,0.0,-0.99997,0.0,0.00378]
[1777739346058,46.5,78525.23,0.0,-0.99997,0.0,0.00378]
[1777739346076,46.5,78525.23,0.0,-0.99997,0.0,0.00378]
[1777739346075,46.5,78525.23,0.0,-0.99997,0.0,0.00378]
[1777739354020,46.5,78524.7,0.0,-0.99997,0.0,0.00378]
[1777739356747,46.5,78525.05,0.0,-0.99997,0.0,0.00378]
[1777739356835,46.5,78525.05,0.0,-0.99997,0.0,0.00378]
[1777739356957,46.5,78525.05,0.0,-0.99997,0.0,0.00378]
[1777739357076,46.5,78525.05,0.0,-0.99997,0.0,0.00378]
[1777739357041,46.5,78523.67,0.0,-0.99997,0.0,0.00377]
[1777739360065,46.5,78521.09,0.0,-0.99997,0.0,0.00374]
[1777739365099,46.5,78518.42,0.0,-0.99997,0.0,0.00371]
[1777739368101,46.5,78517.39,0.0,-0.99997,0.0,0.0037]
[1777739368326,46.5,78517.43,0.0,-0.99997,0.0,0.00371]
[1777739371147,46.5,78516.28,0.0,-0.99997,0.0,0.00366]
[1777739374019,46.5,78515.16,0.0,-0.99997,0.0,0.00365]
[1777739374076,46.5,78515.16,0.0,-0.99997,0.0,0.00365]
[1777739374478,46.5,78515.78,0.0,-0.99997,0.0,0.00365]
[1777739374576,46.5,78515.78,0.0,-0.99997,0.0,0.00365]
[1777739374678,46.5,78515.03,0.0,-0.99997,0.0,0.00365]
[1777739375170,46.5,78512.5,0.0,-0.99997,0.0,0.00362]
[1777739379198,46.5,78510.6,0.0,-0.99997,0.0,0.0036]
[1777739383071,46.5,78510.53,0.0,-0.99997,0.0,0.0036]
[1777739383327,46.5,78510.22,0.0,-0.99997,0.0,0.0036]
[1777739388261,46.5,78506.25,0.0,-0.99997,0.0,0.00356]
[1777739389903,46.5,78506.25,0.0,-0.99997,0.0,0.00356]
[1777739390077,46.5,78506.25,0.0,-0.99997,0.0,0.00356]
[1777739390096,46.5,78506.25,0.0,-0.99997,0.0,0.00356]
[1777739390131,46.5,78506.33,0.0,-0.99997,0.0,0.00356]
[1777739390325,46.5,78506.33,0.0,-0.99997,0.0,0.00356]
[1777739396317,46.5,78503.87,0.0,-0.99997,0.0,0.00354]
[1777739401352,46.5,78503.3,0.0,-0.99997,0.0,0.00354]
[1777739404373,46.5,78500.73,0.0,-0.99998,0.0,0.00351]
[1777739405380,46.5,78498.92,0.0,-0.99998,0.0,0.00349]
[1777739406973,46.5,78498.92,0.0,-0.99998,0.0,0.00349]
[1777739407077,46.5,78498.92,0.0,-0.99998,0.0,0.00349]
[1777739412429,46.5,78498.18,0.0,-0.99998,0.0,0.00349]
[1777739417464,46.5,78498.06,0.0,-0.99998,0.0,0.00349]
[1777739422499,46.5,78497.3,0.0,-0.99998,0.0,0.00348]
[1777739423506,46.5,78495.24,0.0,-0.99998,0.0,0.00346]
[1777739428541,46.5,78491.45,0.0,-0.99998,0.0,0.00343]
[1777739430960,46.5,78491.08,0.0,-0.99998,0.0,0.00342]
[1777739431078,46.5,78491.08,0.0,-0.99998,0.0,0.00342]
[1777739431179,46.5,78491.11,0.0,-0.99998,0.0,0.00339]
[1777739431388,46.5,78491.11,0.0,-0.99998,0.0,0.00339]
[1777739431575,46.5,78491.11,0.0,-0.99998,0.0,0.00339]
[1777739431635,46.5,78491.14,0.0,-0.99998,0.0,0.00339]
[1777739434582,46.5,78489.3,0.0,-0.99998,0.0,0.00337]
[1777739440624,46.5,78489.22,0.0,-0.99998,0.0,0.00337]
[1777739443960,46.5,78489.26,0.0,-0.99998,0.0,0.00337]
[1777739444078,46.5,78489.26,0.0,-0.99998,0.0,0.00337]
[1777739449688,46.5,78489.55,0.0,-0.99998,0.0,0.00338]
[1777739452727,46.5,78489.3,0.0,-0.99998,0.0,0.00337]
[1777739452826,46.5,78489.3,0.0,-0.99998,0.0,0.00337]
[1777739453125,46.5,78489.3,0.0,-0.99998,0.0,0.00337]
[1777739453178,46.5,78489.3,0.0,-0.99998,0.0,0.00337]
[1777739453326,46.5,78489.3,0.0,-0.99998,0.0,0.00337]
[1777739455731,46.5,78485.52,0.0,-0.99998,0.0,0.00334]
[1777739457745,46.5,78482.98,0.0,-0.99998,0.0,0.00332]
[1777739459499,46.5,78481.8,0.0,-0.99998,0.0,0.00331]
[1777739459579,46.5,78481.8,0.0,-0.99998,0.0,0.00331]
[1777739464794,46.5,78484.88,0.0,-0.99998,0.0,0.00333]
[1777739466799,46.5,78484.99,0.0,-0.99998,0.0,0.00334]
[1777739466826,46.5,78484.99,0.0,-0.99998,0.0,0.00334]
[1777739467523,46.5,78484.99,0.0,-0.99998,0.0,0.00334]
[1777739467575,46.5,78484.99,0.0,-0.99998,0.0,0.00334]
[1777739467814,46.5,78484.62,0.0,-0.99998,0.0,0.00333]
[1777739472477,46.5,78484.66,0.0,-0.99998,0.0,0.00333]
[1777739472576,46.5,78484.66,0.0,-0.99998,0.0,0.00333]
[1777739483926,46.5,78484.76,0.0,-0.99998,0.0,0.00333]
[1777739487292,46.5,78484.76,0.0,-0.99998,0.0,0.00333]
[1777739487330,46.5,78484.76,0.0,-0.99998,0.0,0.00333]
[1777739487415,46.5,78484.76,0.0,-0.99998,0.0,0.00333]
[1777739487576,46.5,78484.76,0.0,-0.99998,0.0,0.00333]
[1777739487677,46.5,78484.76,0.0,-0.99998,0.0,0.00333]
[1777739495007,46.5,78484.76,0.0,-0.99998,0.0,0.0033]
[1777739499760,46.5,78484.3,0.0,-0.99998,0.0,0.0033]
[1777739499829,46.5,78484.3,0.0,-0.99998,0.0,0.0033]
[1777739504814,46.5,78483.11,0.0,-0.99998,0.0,0.00329]
[1777739504828,46.5,78483.11,0.0,-0.99998,0.0,0.00329]
[1777739504958,46.5,78483.11,0.0,-0.99998,0.0,0.00329]
[1777739505077,46.5,78483.11,0.0,-0.99998,0.0,0.00329]
[1777739505127,46.5,78481.84,0.0,-0.99998,0.0,0.00328]
[1777739507088,46.5,78479.84,0.0,-0.99998,0.0,0.00326]
[1777739508096,46.5,78476.94,0.0,-0.99998,0.0,0.00323]
[1777739508921,46.5,78476.94,0.0,-0.99998,0.0,0.00323]
[1777739509077,46.5,78476.94,0.0,-0.99998,0.0,0.00323]
[1777739509103,46.5,78473.92,0.0,-0.99998,0.0,0.00321]
[1777739511118,46.5,78471.07,0.0,-0.99998,0.0,0.00318]
[1777739513131,46.5,78476.32,0.0,-0.99998,0.0,0.00323]
[1777739515168,46.5,78476.81,0.0,-0.99998,0.0,0.00323]
[1777739515326,46.5,78476.91,0.0,-0.99998,0.0,0.00323]
[1777739515765,46.5,78476.91,0.0,-0.99998,0.0,0.00323]
[1777739515827,46.5,78476.91,0.0,-0.99998,0.0,0.00323]
[1777739516153,46.5,78477.59,0.0,-0.99998,0.0,0.00324]
[1777739519719,46.5,78478.21,0.0,-0.99998,0.0,0.00324]
[1777739519826,46.5,78478.21,0.0,-0.99998,0.0,0.00324]
[1777739525216,46.5,78477.68,0.0,-0.99998,0.0,0.00324]
[1777739530174,46.5,78478.68,0.0,-0.99998,0.0,0.00325]
[1777739530331,46.5,78478.75,0.0,-0.99998,0.0,0.00325]
[1777739530656,46.5,78478.75,0.0,-0.99998,0.0,0.00325]
[1777739530829,46.5,78478.75,0.0,-0.99998,0.0,0.00325]
[1777739531259,46.5,78479.78,0.0,-0.99998,0.0,0.00326]
[1777739536294,46.5,78480.14,0.0,-0.99998,0.0,0.00326]
[1777739541330,46.5,78480.18,0.0,-0.99998,0.0,0.00326]
[1777739543612,46.5,78480.18,0.0,-0.99998,0.0,0.00326]
[1777739543826,46.5,78480.18,0.0,-0.99998,0.0,0.00326]
[1777739552407,46.5,78480.03,0.0,-0.99998,0.0,0.00323]
[1777739562477,46.5,78479.78,0.0,-0.99998,0.0,0.00323]
[1777739567511,46.5,78479.42,0.0,-0.99998,0.0,0.00322]
[1777739572547,46.5,78479.03,0.0,-0.99998,0.0,0.00322]
[1777739577582,46.5,78478.53,0.0,-0.99998,0.0,0.00322]
[1777739580274,46.5,78478.53,0.0,-0.99998,0.0,0.00322]
[1777739580325,46.5,78478.53,0.0,-0.99998,0.0,0.00322]
[1777739580989,46.5,78478.53,0.0,-0.99998,0.0,0.00322]
[1777739581074,46.5,78478.53,0.0,-0.99998,0.0,0.00322]
[1777739581176,46.5,78478.53,0.0,-0.99998,0.0,0.00322]
[1777739584965,46.5,78477.58,0.0,-0.99998,0.0,0.00321]
[1777739585075,46.5,78477.58,0.0,-0.99998,0.0,0.00321]
[1777739588659,46.5,78480.95,0.0,-0.99998,0.0,0.00324]
[1777739590701,46.5,78482.46,0.0,-0.99998,0.0,0.00325]
[1777739590827,46.5,78482.46,0.0,-0.99998,0.0,0.00325]
[1777739591299,46.5,78482.46,0.0,-0.99998,0.0,0.00325]
[1777739591325,46.5,78482.46,0.0,-0.99998,0.0,0.00325]
[1777739591344,46.5,78482.46,0.0,-0.99998,0.0,0.00325]
[1777739599736,46.5,78482.71,0.0,-0.99998,0.0,0.00325]
[1777739602194,46.5,78482.71,0.0,-0.99998,0.0,0.00325]
[1777739602325,46.5,78482.71,0.0,-0.99998,0.0,0.00325]
[1777739607792,46.5,78482.49,0.0,-0.99998,0.0,0.00325]
[1777739611820,46.5,78482.49,0.0,-0.99998,0.0,0.00322]
[1777739613815,46.5,78482.52,0.0,-0.99998,0.0,0.00322]
[1777739613828,46.5,78482.52,0.0,-0.99998,0.0,0.00322]
[1777739613864,46.5,78482.52,0.0,-0.99998,0.0,0.00322]
[1777739614074,46.5,78482.52,0.0,-0.99998,0.0,0.00322]
[1777739614175,46.5,78482.52,0.0,-0.99998,0.0,0.00322]
[1777739619876,46.5,78482.45,0.0,-0.99998,0.0,0.00322]
[1777739621890,46.5,78479.08,0.0,-0.99998,0.0,0.00319]
[1777739622896,46.5,78477.31,0.0,-0.99998,0.0,0.00318]
[1777739623722,46.5,78477.31,0.0,-0.99998,0.0,0.00318]
[1777739623825,46.5,78477.31,0.0,-0.99998,0.0,0.00318]
[1777739629945,46.5,78477.07,0.0,-0.99998,0.0,0.00317]
[1777739631698,46.5,78477.07,0.0,-0.99998,0.0,0.00317]
[1777739631828,46.5,78477.07,0.0,-0.99998,0.0,0.00317]
[1777739632404,46.5,78477.07,0.0,-0.99998,0.0,0.00317]
[1777739632576,46.5,78476.95,0.0,-0.99998,0.0,0.00317]
[1777739632426,46.5,78476.95,0.0,-0.99998,0.0,0.00317]
[1777739640017,46.5,78476.95,0.0,-0.99998,0.0,0.00317]
[1777739642439,46.5,78476.97,0.0,-0.99998,0.0,0.00317]
[1777739642578,46.5,78476.97,0.0,-0.99998,0.0,0.00317]
[1777739645053,46.5,78473.47,0.0,-0.99998,0.0,0.00314]
[1777739646411,46.5,78473.47,0.0,-0.99998,0.0,0.00314]
[1777739646060,46.5,78471.77,0.0,-0.99998,0.0,0.00313]
[1777739646580,46.5,78471.77,0.0,-0.99998,0.0,0.00313]
[1777739647043,46.5,78471.77,0.0,-0.99998,0.0,0.00313]
[1777739647076,46.5,78471.77,0.0,-0.99998,0.0,0.00313]
[1777739647150,46.5,78472.13,0.0,-0.99998,0.0,0.00313]
[1777739650703,46.5,78471.94,0.0,-0.99998,0.0,0.00313]
[1777739650830,46.5,78471.94,0.0,-0.99998,0.0,0.00313]
[1777739657138,46.5,78471.44,0.0,-0.99998,0.0,0.00313]
[1777739662173,46.5,78470.93,0.0,-0.99998,0.0,0.00312]
[1777739667314,46.5,78470.93,0.0,-0.99998,0.0,0.00312]
[1777739667324,46.5,78470.93,0.0,-0.99998,0.0,0.00312]
[1777739668112,46.5,78470.53,0.0,-0.99998,0.0,0.00312]
[1777739668325,46.5,78470.53,0.0,-0.99998,0.0,0.00312]
[1777739668427,46.5,78470.53,0.0,-0.99998,0.0,0.00312]
[1777739671240,46.5,78470.5,0.0,-0.99998,0.0,0.00309]
[1777739676272,46.5,78467.83,0.0,-0.99998,0.0,0.00307]
[1777739676598,46.5,78467.83,0.0,-0.99998,0.0,0.00307]
[1777739676830,46.5,78467.83,0.0,-0.99998,0.0,0.00307]
[1777739680300,46.5,78463.88,0.0,-0.99998,0.0,0.00303]
[1777739682397,46.5,78463.79,0.0,-0.99998,0.0,0.00303]
[1777739682556,46.5,78463.79,0.0,-0.99998,0.0,0.00303]
[1777739683639,46.5,78462.65,0.0,-0.99998,0.0,0.00302]
[1777739683825,46.5,78462.65,0.0,-0.99998,0.0,0.00302]
[1777739684328,46.5,78462.41,0.0,-0.99998,0.0,0.00302]
[1777739685335,46.5,78459.84,0.0,-0.99998,0.0,0.003]
[1777739686936,46.5,78460.88,0.0,-0.99998,0.0,0.00301]
[1777739687080,46.5,78460.88,0.0,-0.99998,0.0,0.00301]
[1777739693391,46.5,78460.7,0.0,-0.99998,0.0,0.00301]
[1777739693545,46.5,78460.7,0.0,-0.99998,0.0,0.00301]
[1777739693579,46.5,78460.7,0.0,-0.99998,0.0,0.00301]
[1777739694665,46.5,78460.66,0.0,-0.99998,0.0,0.00301]
[1777739694826,46.5,78460.66,0.0,-0.99998,0.0,0.00301]
[1777739694927,46.5,78460.66,0.0,-0.99998,0.0,0.00301]
[1777739700440,46.5,78461.8,0.0,-0.99998,0.0,0.00302]
[1777739700613,46.5,78461.8,0.0,-0.99998,0.0,0.00302]
[1777739700824,46.5,78461.8,0.0,-0.99998,0.0,0.00302]
[1777739701447,46.5,78465.29,0.0,-0.99998,0.0,0.00305]
[1777739706483,46.5,78465.68,0.0,-0.99998,0.0,0.00305]
[1777739711518,46.5,78465.46,0.0,-0.99998,0.0,0.00305]
[1777739715713,46.5,78465.25,0.0,-0.99998,0.0,0.00305]
[1777739715826,46.5,78465.25,0.0,-0.99998,0.0,0.00305]
[1777739716752,46.5,78465.75,0.0,-0.99998,0.0,0.00305]
[1777739716825,46.5,78465.75,0.0,-0.99998,0.0,0.00305]
[1777739716923,46.5,78466.08,0.0,-0.99998,0.0,0.00305]
[1777739722595,46.5,78467.93,0.0,-0.99998,0.0,0.00307]
[1777739725912,46.5,78467.92,0.0,-0.99998,0.0,0.00307]
[1777739726074,46.5,78467.92,0.0,-0.99998,0.0,0.00307]
[1777739731658,46.5,78467.93,0.0,-0.99998,0.0,0.00304]
[1777739736692,46.5,78468.05,0.0,-0.99998,0.0,0.00304]
[1777739738618,46.5,78468.1,0.0,-0.99998,0.0,0.00304]
[1777739738825,46.5,78468.1,0.0,-0.99998,0.0,0.00304]
[1777739739961,46.5,78467.62,0.0,-0.99998,0.0,0.00304]
[1777739740075,46.5,78467.62,0.0,-0.99998,0.0,0.00304]
[1777739740176,46.5,78467.87,0.0,-0.99998,0.0,0.00304]
[1777739748777,46.5,78467.96,0.0,-0.99998,0.0,0.00304]
[1777739751270,46.5,78468.45,0.0,-0.99998,0.0,0.00304]
[1777739751327,46.5,78468.45,0.0,-0.99998,0.0,0.00304]
[1777739756833,46.5,78472.15,0.0,-0.99998,0.0,0.00307]
[1777739759854,46.5,78469.77,0.0,-0.99998,0.0,0.00305]
[1777739765896,46.5,78469.67,0.0,-0.99998,0.0,0.00305]
[1777739771938,46.5,78469.7,0.0,-0.99998,0.0,0.00305]
[1777739776973,46.5,78469.09,0.0,-0.99998,0.0,0.00305]
[1777739778426,46.5,78469.09,0.0,-0.99998,0.0,0.00305]
[1777739778576,46.5,78468.69,0.0,-0.99998,0.0,0.00304]
[1777739779935,46.5,78468.98,0.0,-0.99998,0.0,0.00305]
[1777739780078,46.5,78468.98,0.0,-0.99998,0.0,0.00305]
[1777739780153,46.5,78468.98,0.0,-0.99998,0.0,0.00305]
[1777739786036,46.5,78468.55,0.0,-0.99998,0.0,0.00304]
[1777739793085,46.5,78468.94,0.0,-0.99998,0.0,0.00302]
[1777739798119,46.5,78468.77,0.0,-0.99998,0.0,0.00302]
[1777739802563,46.5,78468.69,0.0,-0.99998,0.0,0.00302]
[1777739802576,46.5,78468.69,0.0,-0.99998,0.0,0.00302]
[1777739802149,46.5,78465.91,0.0,-0.99998,0.0,0.00299]
[1777739810205,46.5,78465.05,0.0,-0.99998,0.0,0.00299]
[1777739810838,46.5,78465.05,0.0,-0.99998,0.0,0.00299]
[1777739811077,46.5,78465.05,0.0,-0.99998,0.0,0.00299]
[1777739812281,46.5,78465.36,0.0,-0.99998,0.0,0.00299]
[1777739812324,46.5,78465.36,0.0,-0.99998,0.0,0.00299]
[1777739812325,46.5,78465.4,0.0,-0.99998,0.0,0.00299]
[1777739822290,46.5,78465.74,0.0,-0.99998,0.0,0.00299]
[1777739827325,46.5,78465.86,0.0,-0.99998,0.0,0.00299]
[1777739834373,46.5,78465.69,0.0,-0.99998,0.0,0.00299]
[1777739840415,46.5,78465.66,0.0,-0.99998,0.0,0.00299]
[1777739846458,46.5,78465.74,0.0,-0.99998,0.0,0.00299]
[1777739848294,46.5,78466.18,0.0,-0.99998,0.0,0.00299]
[1777739848331,46.5,78466.18,0.0,-0.99998,0.0,0.00299]
[1777739851494,46.5,78466.48,0.0,-0.99998,0.0,0.00297]
[1777739854515,46.5,78470.64,0.0,-0.99998,0.0,0.003]
[1777739855384,46.5,78470.64,0.0,-0.99998,0.0,0.003]
[1777739855577,46.5,78470.64,0.0,-0.99998,0.0,0.003]
[1777739855522,46.5,78475.23,0.0,-0.99998,0.0,0.00304]
[1777739856965,46.5,78475.23,0.0,-0.99998,0.0,0.00304]
[1777739857075,46.5,78475.23,0.0,-0.99998,0.0,0.00304]
[1777739857536,46.5,78476.13,0.0,-0.99998,0.0,0.00305]
[1777739862571,46.5,78478.12,0.0,-0.99998,0.0,0.00306]
[1777739863183,46.5,78478.12,0.0,-0.99998,0.0,0.00306]
[1777739863325,46.5,78478.12,0.0,-0.99998,0.0,0.00306]
[1777739869620,46.5,78478.41,0.0,-0.99998,0.0,0.00307]
[1777739870813,46.5,78478.44,0.0,-0.99998,0.0,0.00307]
[1777739870825,46.5,78478.44,0.0,-0.99998,0.0,0.00307]
[1777739871882,46.5,78478.41,0.0,-0.99998,0.0,0.00307]
[1777739872077,46.5,78478.41,0.0,-0.99998,0.0,0.00307]
[1777739872641,46.5,78478.48,0.0,-0.99998,0.0,0.00307]
[1777739879692,46.5,78478.22,0.0,-0.99998,0.0,0.00306]
[1777739884827,46.5,78478.49,0.0,-0.99998,0.0,0.00307]
[1777739885079,46.5,78478.49,0.0,-0.99998,0.0,0.00307]
[1777739891378,46.5,78479.82,0.0,-0.99998,0.0,0.00308]
[1777739891575,46.5,78479.82,0.0,-0.99998,0.0,0.00308]
[1777739892060,46.5,78479.95,0.0,-0.99998,0.0,0.00308]
[1777739892078,46.5,78479.95,0.0,-0.99998,0.0,0.00308]
[1777739892161,46.5,78480.8,0.0,-0.99998,0.0,0.00308]
[1777739898825,46.5,78480.61,0.0,-0.99998,0.0,0.00308]
[1777739903860,46.5,78483.47,0.0,-0.99998,0.0,0.00311]
[1777739906354,46.5,78483.54,0.0,-0.99998,0.0,0.00311]
[1777739906575,46.5,78483.54,0.0,-0.99998,0.0,0.00311]
[1777739911915,46.5,78482.5,0.0,-0.99998,0.0,0.00307]
[1777739915020,46.5,78482.5,0.0,-0.99998,0.0,0.00307]
[1777739917237,46.5,78482.54,0.0,-0.99998,0.0,0.00307]
[1777739917330,46.5,78482.54,0.0,-0.99998,0.0,0.00307]
[1777739917389,46.5,78482.54,0.0,-0.99998,0.0,0.00307]
[1777739925007,46.5,78482.54,0.0,-0.99998,0.0,0.00307]
[1777739936085,46.5,78476.18,0.0,-0.99998,0.0,0.00302]
[1777739942126,46.5,78476.35,0.0,-0.99998,0.0,0.00302]
[1777739947162,46.5,78476.32,0.0,-0.99998,0.0,0.00302]
[1777739952197,46.5,78476.42,0.0,-0.99998,0.0,0.00302]
[1777739957232,46.5,78475.88,0.0,-0.99998,0.0,0.00302]
[1777739962267,46.5,78476.43,0.0,-0.99998,0.0,0.00302]
[1777739967301,46.5,78476.24,0.0,-0.99998,0.0,0.00302]
[1777739971330,46.5,78476.42,0.0,-0.99998,0.0,0.00299]
[1777739977372,46.5,78475.42,0.0,-0.99998,0.0,0.00298]
[1777739978378,46.5,78473.82,0.0,-0.99998,0.0,0.00297]
[1777739979386,46.5,78471.85,0.0,-0.99998,0.0,0.00295]
[1777739984420,46.5,78470.78,0.0,-0.99998,0.0,0.00295]
[1777739987443,46.5,78468.95,0.0,-0.99998,0.0,0.00293]
[1777739993485,46.5,78468.71,0.0,-0.99998,0.0,0.00293]
[1777739998520,46.5,78468.51,0.0,-0.99998,0.0,0.00293]
[1777740003557,46.5,78462.4,0.0,-0.99998,0.0,0.00288]
[1777740004562,46.5,78459.96,0.0,-0.99998,0.0,0.00286]
[1777740007583,46.5,78457.65,0.0,-0.99998,0.0,0.00284]
[1777740013625,46.5,78457.54,0.0,-0.99998,0.0,0.00284]
[1777740018660,46.5,78457.18,0.0,-0.99998,0.0,0.00284]
[1777740023695,46.5,78457.32,0.0,-0.99998,0.0,0.00284]
[1777740028731,46.5,78458.04,0.0,-0.99998,0.0,0.00285]
[1777740031752,46.5,78458.09,0.0,-0.99998,0.0,0.00282]
[1777740032759,46.5,78461.06,0.0,-0.99998,0.0,0.00284]
[1777740037794,46.5,78461.1,0.0,-0.99998,0.0,0.00284]
[1777740042831,46.5,78460.92,0.0,-0.99998,0.0,0.00284]
[1777740043838,46.5,78462.81,0.0,-0.99998,0.0,0.00285]
[1777740050888,46.5,78463.59,0.0,-0.99998,0.0,0.00286]
[1777740060958,46.5,78462.29,0.0,-0.99998,0.0,0.00285]
[1777740064986,46.5,78466.59,0.0,-0.99998,0.0,0.00288]
[1777740067000,46.5,78468.42,0.0,-0.99998,0.0,0.0029]
[1777740072035,46.5,78468.31,0.0,-0.99998,0.0,0.0029]
[1777740077070,46.5,78468.34,0.0,-0.99998,0.0,0.0029]
[1777740084118,46.5,78469.56,0.0,-0.99998,0.0,0.00291]
[1777740085126,46.5,78474.09,0.0,-0.99998,0.0,0.00294]
[1777740087140,46.5,78475.67,0.0,-0.99998,0.0,0.00296]
[1777740091168,46.5,78475.78,0.0,-0.99998,0.0,0.00293]
[1777740097210,46.5,78475.78,0.0,-0.99998,0.0,0.00293]
[1777740102245,46.5,78475.47,0.0,-0.99998,0.0,0.00293]
[1777740108288,46.5,78475.38,0.0,-0.99998,0.0,0.00292]
[1777740109295,46.5,78480.13,0.0,-0.99998,0.0,0.00296]
[1777740110302,46.5,78482.96,0.0,-0.99998,0.0,0.00298]
[1777740112712,46.5,78482.86,0.0,-0.99998,0.0,0.00298]
[1777740118358,46.5,78484.15,0.0,-0.99998,0.0,0.00299]
[1777740123380,46.5,78483.65,0.0,-0.99998,0.0,0.00299]
[1777740123577,46.5,78483.65,0.0,-0.99998,0.0,0.00299]
[1777740123678,46.5,78483.59,0.0,-0.99998,0.0,0.00299]
[1777740126577,46.5,78483.86,0.0,-0.99998,0.0,0.00299]
[1777740131573,46.5,78484.81,0.0,-0.99998,0.0,0.003]
[1777740131829,46.5,78484.81,0.0,-0.99998,0.0,0.003]
[1777740131610,46.5,78484.79,0.0,-0.99998,0.0,0.003]
[1777740132760,46.5,78484.79,0.0,-0.99998,0.0,0.003]
[1777740132827,46.5,78484.79,0.0,-0.99998,0.0,0.003]
[1777740136484,46.5,78482.66,0.0,-0.99998,0.0,0.00298]
[1777740138283,46.5,78482.12,0.0,-0.99998,0.0,0.00298]
[1777740138325,46.5,78482.12,0.0,-0.99998,0.0,0.00298]
[1777740138498,46.5,78482.63,0.0,-0.99998,0.0,0.00298]
[1777740139315,46.5,78482.63,0.0,-0.99998,0.0,0.00298]
[1777740139326,46.5,78482.63,0.0,-0.99998,0.0,0.00298]
[1777740145547,46.5,78482.95,0.0,-0.99998,0.0,0.00298]
[1777740150309,46.5,78483.98,0.0,-0.99998,0.0,0.00299]
[1777740150326,46.5,78483.98,0.0,-0.99998,0.0,0.00299]
[1777740150581,46.5,78483.88,0.0,-0.99998,0.0,0.00299]
[1777740151391,46.5,78483.88,0.0,-0.99998,0.0,0.00299]
[1777740151574,46.5,78483.88,0.0,-0.99998,0.0,0.00299]
[1777740151589,46.5,78483.85,0.0,-0.99998,0.0,0.00296]
[1777740164679,46.5,78483.93,0.0,-0.99998,0.0,0.00296]
[1777740166404,46.5,78483.93,0.0,-0.99998,0.0,0.00296]
[1777740166568,46.5,78483.93,0.0,-0.99998,0.0,0.00296]
[1777740166577,46.5,78483.93,0.0,-0.99998,0.0,0.00296]
[1777740166612,46.5,78483.93,0.0,-0.99998,0.0,0.00296]
[1777740171730,46.5,78483.68,0.0,-0.99998,0.0,0.00296]
[1777740172736,46.5,78482.02,0.0,-0.99998,0.0,0.00295]
[1777740173347,46.5,78482.02,0.0,-0.99998,0.0,0.00295]
[1777740173577,46.5,78482.02,0.0,-0.99998,0.0,0.00295]
[1777740173744,46.5,78482.37,0.0,-0.99998,0.0,0.00295]
[1777740174460,46.5,78482.37,0.0,-0.99998,0.0,0.00295]
[1777740174576,46.5,78482.37,0.0,-0.99998,0.0,0.00295]
[1777740179786,46.5,78481.98,0.0,-0.99998,0.0,0.00295]
[1777740184822,46.5,78481.96,0.0,-0.99998,0.0,0.00295]
[1777740185489,46.5,78481.96,0.0,-0.99998,0.0,0.00295]
[1777740185575,46.5,78481.96,0.0,-0.99998,0.0,0.00295]
[1777740185829,46.5,78482.0,0.0,-0.99998,0.0,0.00295]
[1777740186313,46.5,78482.0,0.0,-0.99998,0.0,0.00295]
[1777740186325,46.5,78482.0,0.0,-0.99998,0.0,0.00295]
[1777740191871,46.5,78482.25,0.0,-0.99998,0.0,0.00295]
[1777740197913,46.5,78482.08,0.0,-0.99998,0.0,0.00295]
[1777740200827,46.5,78482.05,0.0,-0.99998,0.0,0.00295]
[1777740200869,46.5,78482.05,0.0,-0.99998,0.0,0.00295]
[1777740201076,46.5,78482.05,0.0,-0.99998,0.0,0.00295]
[1777740201571,46.5,78482.05,0.0,-0.99998,0.0,0.00295]
[1777740201831,46.5,78482.05,0.0,-0.99998,0.0,0.00295]
[1777740214028,46.5,78473.66,0.0,-0.99998,0.0,0.00285]
[1777740215035,46.5,78468.48,0.0,-0.99998,0.0,0.00281]
[1777740216974,46.5,78468.48,0.0,-0.99998,0.0,0.00281]
[1777740216990,46.5,78463.57,0.0,-0.99998,0.0,0.00278]
[1777740217075,46.5,78463.57,0.0,-0.99998,0.0,0.00278]
[1777740217130,46.5,78460.58,0.0,-0.99998,0.0,0.00276]
[1777740218427,46.5,78460.58,0.0,-0.99998,0.0,0.00276]
[1777740218575,46.5,78460.58,0.0,-0.99998,0.0,0.00276]
[1777740218676,46.5,78458.61,0.0,-0.99998,0.0,0.00274]
[1777740223090,46.5,78456.68,0.0,-0.99998,0.0,0.00273]
[1777740226264,46.5,78455.51,0.0,-0.99998,0.0,0.00272]
[1777740226326,46.5,78455.51,0.0,-0.99998,0.0,0.00272]
[1777740226424,46.5,78455.51,0.0,-0.99998,0.0,0.00272]
[1777740227380,46.5,78455.51,0.0,-0.99998,0.0,0.00272]
[1777740227576,46.5,78455.51,0.0,-0.99998,0.0,0.00272]
[1777740233161,46.5,78454.52,0.0,-0.99998,0.0,0.00271]
[1777740239881,46.5,78454.33,0.0,-0.99998,0.0,0.00271]
[1777740239931,46.5,78454.36,0.0,-0.99998,0.0,0.00271]
[1777740240085,46.5,78454.36,0.0,-0.99998,0.0,0.00271]
[1777740241044,46.5,78454.36,0.0,-0.99998,0.0,0.00271]
[1777740241076,46.5,78454.36,0.0,-0.99998,0.0,0.00271]
[1777740241216,46.5,78454.18,0.0,-0.99998,0.0,0.00271]
[1777740246993,46.5,78454.66,0.0,-0.99998,0.0,0.00271]
[1777740247076,46.5,78454.7,0.0,-0.99998,0.0,0.00271]
[1777740247523,46.5,78454.7,0.0,-0.99998,0.0,0.00271]
[1777740247574,46.5,78454.7,0.0,-0.99998,0.0,0.00271]
[1777740247624,46.5,78453.61,0.0,-0.99998,0.0,0.0027]
[1777740254308,46.5,78453.79,0.0,-0.99998,0.0,0.0027]
[1777740259343,46.5,78453.79,0.0,-0.99998,0.0,0.0027]
[1777740265397,46.5,78453.64,0.0,-0.99998,0.0,0.0027]
[1777740271438,46.5,78453.61,0.0,-0.99998,0.0,0.00268]
[1777740274285,46.5,78453.68,0.0,-0.99998,0.0,0.00268]
[1777740274325,46.5,78453.68,0.0,-0.99998,0.0,0.00268]
[1777740279495,46.5,78453.93,0.0,-0.99998,0.0,0.00268]
[1777740284531,46.5,78435.4,0.0,-0.99998,0.0,0.00255]
[1777740285538,46.5,78434.56,0.0,-0.99998,0.0,0.00254]
[1777740286739,46.5,78434.56,0.0,-0.99998,0.0,0.00254]
[1777740286901,46.5,78434.64,0.0,-0.99998,0.0,0.00254]
[1777740287728,46.5,78434.64,0.0,-0.99998,0.0,0.00254]
[1777740287988,46.5,78434.64,0.0,-0.99998,0.0,0.00254]
[1777740288032,46.5,78434.64,0.0,-0.99998,0.0,0.00254]
[1777740288208,46.5,78434.64,0.0,-0.99998,0.0,0.00254]
[1777740294602,46.5,78428.46,0.0,-0.99998,0.0,0.0025]
[1777740296636,46.5,78427.69,0.0,-0.99998,0.0,0.00249]
[1777740296826,46.5,78427.69,0.0,-0.99998,0.0,0.00249]
[1777740297029,46.5,78427.6,0.0,-0.99998,0.0,0.00249]
[1777740297622,46.5,78420.43,0.0,-0.99998,0.0,0.00245]
[1777740299637,46.5,78419.36,0.0,-0.99998,0.0,0.00244]
[1777740300097,46.5,78419.36,0.0,-0.99998,0.0,0.00244]
[1777740300325,46.5,78419.36,0.0,-0.99998,0.0,0.00244]
[1777740305679,46.5,78420.14,0.0,-0.99998,0.0,0.00244]
[1777740306686,46.5,78424.03,0.0,-0.99998,0.0,0.00247]
[1777740307693,46.5,78426.28,0.0,-0.99998,0.0,0.00248]
[1777740308939,46.5,78426.28,0.0,-0.99998,0.0,0.00248]
[1777740309082,46.5,78426.28,0.0,-0.99998,0.0,0.00248]
[1777740309037,46.5,78427.94,0.0,-0.99998,0.0,0.0025]
[1777740309707,46.5,78427.42,0.0,-0.99998,0.0,0.00249]
[1777740310116,46.5,78427.42,0.0,-0.99998,0.0,0.00249]
[1777740310328,46.5,78427.42,0.0,-0.99998,0.0,0.00249]
[1777740310714,46.5,78425.48,0.0,-0.99998,0.0,0.00248]
[1777740311721,46.5,78422.15,0.0,-0.99998,0.0,0.00246]
[1777740313735,46.5,78424.03,0.0,-0.99998,0.0,0.00247]
[1777740316160,46.5,78425.22,0.0,-0.99998,0.0,0.00248]
[1777740316324,46.5,78425.22,0.0,-0.99998,0.0,0.00248]
[1777740316813,46.5,78425.22,0.0,-0.99998,0.0,0.00248]
[1777740316832,46.5,78425.22,0.0,-0.99998,0.0,0.00248]
[1777740316933,46.5,78422.92,0.0,-0.99998,0.0,0.00246]
[1777740322798,46.5,78423.36,0.0,-0.99998,0.0,0.00246]
[1777740328840,46.5,78426.1,0.0,-0.99998,0.0,0.00248]
[1777740329521,46.5,78426.1,0.0,-0.99998,0.0,0.00248]
[1777740329575,46.5,78426.1,0.0,-0.99998,0.0,0.00248]
[1777740329847,46.5,78428.2,0.0,-0.99998,0.0,0.0025]
[1777740330710,46.5,78428.2,0.0,-0.99998,0.0,0.0025]
[1777740330830,46.5,78428.2,0.0,-0.99998,0.0,0.0025]
[1777740331861,46.5,78428.16,0.0,-0.99998,0.0,0.00247]
[1777740337903,46.5,78428.67,0.0,-0.99998,0.0,0.00248]
[1777740338494,46.5,78428.67,0.0,-0.99998,0.0,0.00248]
[1777740338575,46.5,78428.67,0.0,-0.99998,0.0,0.00248]
[1777740338910,46.5,78429.61,0.0,-0.99998,0.0,0.00248]
[1777740339820,46.5,78429.61,0.0,-0.99998,0.0,0.00248]
[1777740340076,46.5,78429.61,0.0,-0.99998,0.0,0.00248]
[1777740347979,46.5,78429.61,0.0,-0.99998,0.0,0.00248]
[1777740352527,46.5,78430.48,0.0,-0.99998,0.0,0.00249]
[1777740352576,46.5,78430.48,0.0,-0.99998,0.0,0.00249]
[1777740353014,46.5,78429.68,0.0,-0.99998,0.0,0.00248]
[1777740353855,46.5,78429.68,0.0,-0.99998,0.0,0.00248]
[1777740354076,46.5,78429.68,0.0,-0.99998,0.0,0.00248]
[1777740360063,46.5,78429.64,0.0,-0.99998,0.0,0.00248]
[1777740362077,46.5,78435.56,0.0,-0.99998,0.0,0.00252]
[1777740362658,46.5,78435.56,0.0,-0.99998,0.0,0.00252]
[1777740362826,46.5,78435.56,0.0,-0.99998,0.0,0.00252]
[1777740363084,46.5,78437.87,0.0,-0.99998,0.0,0.00254]
[1777740364296,46.5,78437.76,0.0,-0.99998,0.0,0.00254]
[1777740364324,46.5,78437.76,0.0,-0.99998,0.0,0.00254]
[1777740370132,46.5,78438.78,0.0,-0.99998,0.0,0.00255]
[1777740371922,46.5,78438.92,0.0,-0.99998,0.0,0.00255]
[1777740372075,46.5,78438.92,0.0,-0.99998,0.0,0.00255]
[1777740376764,46.5,78438.67,0.0,-0.99998,0.0,0.00254]
[1777740376826,46.5,78438.67,0.0,-0.99998,0.0,0.00254]
[1777740376927,46.5,78438.67,0.0,-0.99998,0.0,0.00254]
[1777740386249,46.5,78438.93,0.0,-0.99998,0.0,0.00255]
[1777740391283,46.5,78439.37,0.0,-0.99998,0.0,0.00252]
[1777740393298,46.5,78436.64,0.0,-0.99998,0.0,0.00251]
[1777740397325,46.5,78434.83,0.0,-0.99998,0.0,0.00249]
[1777740399540,46.5,78434.5,0.0,-0.99998,0.0,0.00249]
[1777740399576,46.5,78434.5,0.0,-0.99998,0.0,0.00249]
[1777740402361,46.5,78432.39,0.0,-0.99998,0.0,0.00248]
[1777740403316,46.5,78432.39,0.0,-0.99998,0.0,0.00248]
[1777740403325,46.5,78432.39,0.0,-0.99998,0.0,0.00248]
[1777740404179,46.5,78432.39,0.0,-0.99998,0.0,0.00248]
[1777740403368,46.5,78430.67,0.0,-0.99998,0.0,0.00247]
[1777740404325,46.5,78430.67,0.0,-0.99998,0.0,0.00247]
[1777740404375,46.5,78428.66,0.0,-0.99998,0.0,0.00245]
[1777740409414,46.5,78428.98,0.0,-0.99998,0.0,0.00245]
[1777740414449,46.5,78429.42,0.0,-0.99998,0.0,0.00246]
[1777740416539,46.5,78429.77,0.0,-0.99998,0.0,0.00246]
[1777740416576,46.5,78429.77,0.0,-0.99998,0.0,0.00246]
[1777740416641,46.5,78430.13,0.0,-0.99998,0.0,0.00246]
[1777740418144,46.5,78430.13,0.0,-0.99998,0.0,0.00246]
[1777740418325,46.5,78430.05,0.0,-0.99998,0.0,0.00246]
[1777740422505,46.5,78431.45,0.0,-0.99998,0.0,0.00247]
[1777740427539,46.5,78431.4,0.0,-0.99998,0.0,0.00247]
[1777740432547,46.5,78431.21,0.0,-0.99998,0.0,0.00247]
[1777740432576,46.5,78431.21,0.0,-0.99998,0.0,0.00247]
[1777740432848,46.5,78431.21,0.0,-0.99998,0.0,0.00247]
[1777740433074,46.5,78431.21,0.0,-0.99998,0.0,0.00247]
[1777740433175,46.5,78431.21,0.0,-0.99998,0.0,0.00247]
[1777740443652,46.5,78431.36,0.0,-0.99998,0.0,0.00247]
[1777740445973,46.5,78431.36,0.0,-0.99998,0.0,0.00247]
[1777740446075,46.5,78431.36,0.0,-0.99998,0.0,0.00247]
[1777740446176,46.5,78431.12,0.0,-0.99998,0.0,0.00247]
[1777740447615,46.5,78431.12,0.0,-0.99998,0.0,0.00247]
[1777740447824,46.5,78431.12,0.0,-0.99998,0.0,0.00247]
[1777740451733,46.5,78431.04,0.0,-0.99998,0.0,0.00244]
[1777740456768,46.5,78431.04,0.0,-0.99998,0.0,0.00244]
[1777740462135,46.5,78431.07,0.0,-0.99998,0.0,0.00244]
[1777740462325,46.5,78431.07,0.0,-0.99998,0.0,0.00244]
[1777740464264,46.5,78431.07,0.0,-0.99998,0.0,0.00244]
[1777740464324,46.5,78431.07,0.0,-0.99998,0.0,0.00244]
[1777740464365,46.5,78431.07,0.0,-0.99998,0.0,0.00244]
[1777740466838,46.5,78434.75,0.0,-0.99998,0.0,0.00247]
[1777740467356,46.5,78434.75,0.0,-0.99998,0.0,0.00247]
[1777740467577,46.5,78434.75,0.0,-0.99998,0.0,0.00247]
[1777740467844,46.5,78437.55,0.0,-0.99998,0.0,0.00249]
[1777740468851,46.5,78438.63,0.0,-0.99998,0.0,0.00249]
[1777740475901,46.5,78439.11,0.0,-0.99998,0.0,0.0025]
[1777740479755,46.5,78439.11,0.0,-0.99998,0.0,0.0025]
[1777740479825,46.5,78439.11,0.0,-0.99998,0.0,0.0025]
[1777740479929,46.5,78439.84,0.0,-0.99998,0.0,0.0025]
[1777740481826,46.5,78439.45,0.0,-0.99998,0.0,0.0025]
[1777740482080,46.5,78439.45,0.0,-0.99998,0.0,0.0025]
[1777740487986,46.5,78439.83,0.0,-0.99998,0.0,0.0025]
[1777740493022,46.5,78440.22,0.0,-0.99998,0.0,0.00251]
[1777740497659,46.5,78440.06,0.0,-0.99998,0.0,0.0025]
[1777740497830,46.5,78440.06,0.0,-0.99998,0.0,0.0025]
[1777740497903,46.5,78440.06,0.0,-0.99998,0.0,0.0025]
[1777740498074,46.5,78440.06,0.0,-0.99998,0.0,0.0025]
[1777740498175,46.5,78440.09,0.0,-0.99998,0.0,0.0025]
[1777740504101,46.5,78440.09,0.0,-0.99998,0.0,0.0025]
[1777740509137,46.5,78439.98,0.0,-0.99998,0.0,0.0025]
[1777740519935,46.5,78440.01,0.0,-0.99998,0.0,0.00248]
[1777740520633,46.5,78440.01,0.0,-0.99998,0.0,0.00248]
[1777740520828,46.5,78440.01,0.0,-0.99998,0.0,0.00248]
[1777740521826,46.5,78440.08,0.0,-0.99998,0.0,0.00248]
[1777740522233,46.5,78440.05,0.0,-0.99998,0.0,0.00248]
[1777740531299,46.5,78440.05,0.0,-0.99998,0.0,0.00248]
[1777740536335,46.5,78440.15,0.0,-0.99998,0.0,0.00248]
[1777740541369,46.5,78443.12,0.0,-0.99998,0.0,0.0025]
[1777740543383,46.5,78445.92,0.0,-0.99998,0.0,0.00252]
[1777740545381,46.5,78446.53,0.0,-0.99998,0.0,0.00252]
[1777740545575,46.5,78446.53,0.0,-0.99998,0.0,0.00252]
[1777740551439,46.5,78446.65,0.0,-0.99998,0.0,0.00252]
[1777740556474,46.5,78446.19,0.0,-0.99998,0.0,0.00252]
[1777740562515,46.5,78446.41,0.0,-0.99998,0.0,0.00252]
[1777740567551,46.5,78446.55,0.0,-0.99998,0.0,0.00252]
[1777740572586,46.5,78446.46,0.0,-0.99998,0.0,0.0025]
[1777740577620,46.5,78447.09,0.0,-0.99998,0.0,0.0025]
[1777740582656,46.5,78447.75,0.0,-0.99998,0.0,0.00251]
[1777740588698,46.5,78447.98,0.0,-0.99998,0.0,0.00251]
[1777740590263,46.5,78447.98,0.0,-0.99998,0.0,0.00251]
[1777740590325,46.5,78447.98,0.0,-0.99998,0.0,0.00251]
[1777740591886,46.5,78447.98,0.0,-0.99998,0.0,0.00251]
[1777740592074,46.5,78447.98,0.0,-0.99998,0.0,0.00251]
[1777740592175,46.5,78448.03,0.0,-0.99998,0.0,0.00251]
[1777740597762,46.5,78448.27,0.0,-0.99998,0.0,0.00251]
[1777740602797,46.5,78448.43,0.0,-0.99998,0.0,0.00251]
[1777740604084,46.5,78448.43,0.0,-0.99998,0.0,0.00251]
[1777740604325,46.5,78448.43,0.0,-0.99998,0.0,0.00251]
[1777740610853,46.5,78449.35,0.0,-0.99998,0.0,0.00252]
[1777740615888,46.5,78449.67,0.0,-0.99998,0.0,0.00252]
[1777740617902,46.5,78452.2,0.0,-0.99998,0.0,0.00254]
[1777740619714,46.5,78452.4,0.0,-0.99998,0.0,0.00254]
[1777740619826,46.5,78452.4,0.0,-0.99998,0.0,0.00254]
[1777740620904,46.5,78452.51,0.0,-0.99998,0.0,0.00254]
[1777740621075,46.5,78452.51,0.0,-0.99998,0.0,0.00254]
[1777740621176,46.5,78452.54,0.0,-0.99998,0.0,0.00254]
[1777740629985,46.5,78453.83,0.0,-0.99998,0.0,0.00255]
[1777740633006,46.5,78456.06,0.0,-0.99998,0.0,0.00254]
[1777740634014,46.5,78458.6,0.0,-0.99998,0.0,0.00256]
[1777740635765,46.5,78459.11,0.0,-0.99998,0.0,0.00256]
[1777740635827,46.5,78459.11,0.0,-0.99998,0.0,0.00256]
[1777740638042,46.5,78461.15,0.0,-0.99998,0.0,0.00257]
[1777740639541,46.5,78462.52,0.0,-0.99998,0.0,0.00258]
[1777740639576,46.5,78462.52,0.0,-0.99998,0.0,0.00258]
[1777740639885,46.5,78462.52,0.0,-0.99998,0.0,0.00258]
[1777740640075,46.5,78462.52,0.0,-0.99998,0.0,0.00258]
[1777740640176,46.5,78462.81,0.0,-0.99998,0.0,0.00259]
[1777740646098,46.5,78463.77,0.0,-0.99998,0.0,0.00259]
[1777740647074,46.5,78463.77,0.0,-0.99998,0.0,0.00259]
[1777740647327,46.5,78463.77,0.0,-0.99998,0.0,0.00259]
[1777740653147,46.5,78465.24,0.0,-0.99998,0.0,0.0026]
[1777740656054,46.5,78465.28,0.0,-0.99998,0.0,0.0026]
[1777740656074,46.5,78465.28,0.0,-0.99998,0.0,0.0026]
[1777740657391,46.5,78466.18,0.0,-0.99998,0.0,0.00261]
[1777740657431,46.5,78466.18,0.0,-0.99998,0.0,0.00261]
[1777740657575,46.5,78466.18,0.0,-0.99998,0.0,0.00261]
[1777740669259,46.5,78465.96,0.0,-0.99998,0.0,0.00261]
[1777740670266,46.5,78471.68,0.0,-0.99998,0.0,0.00265]
[1777740671452,46.5,78471.68,0.0,-0.99998,0.0,0.00265]
[1777740671576,46.5,78473.16,0.0,-0.99998,0.0,0.00266]
[1777740677315,46.5,78473.63,0.0,-0.99998,0.0,0.00266]
[1777740679914,46.5,78473.7,0.0,-0.99998,0.0,0.00266]
[1777740680074,46.5,78473.7,0.0,-0.99998,0.0,0.00266]
[1777740680086,46.5,78473.7,0.0,-0.99998,0.0,0.00266]
[1777740685372,46.5,78474.12,0.0,-0.99998,0.0,0.00267]
[1777740687697,46.5,78474.15,0.0,-0.99998,0.0,0.00267]
[1777740687827,46.5,78474.15,0.0,-0.99998,0.0,0.00267]
[1777740691414,46.5,78474.87,0.0,-0.99998,0.0,0.00265]
[1777740693483,46.5,78474.81,0.0,-0.99998,0.0,0.00265]
[1777740693575,46.5,78475.5,0.0,-0.99998,0.0,0.00265]
[1777740694840,46.5,78476.14,0.0,-0.99998,0.0,0.00266]
[1777740695074,46.5,78476.14,0.0,-0.99998,0.0,0.00266]
[1777740695442,46.5,78476.71,0.0,-0.99998,0.0,0.00266]
[1777740701484,46.5,78476.87,0.0,-0.99998,0.0,0.00266]
[1777740706522,46.5,78477.22,0.0,-0.99998,0.0,0.00266]
[1777740716592,46.5,78478.08,0.0,-0.99998,0.0,0.00267]
[1777740718639,46.5,78477.46,0.0,-0.99998,0.0,0.00267]
[1777740718826,46.5,78477.46,0.0,-0.99998,0.0,0.00267]
[1777740721628,46.5,78482.72,0.0,-0.99998,0.0,0.0027]
[1777740723460,46.5,78482.72,0.0,-0.99998,0.0,0.0027]
[1777740723576,46.5,78482.72,0.0,-0.99998,0.0,0.0027]
[1777740723557,46.5,78484.76,0.0,-0.99998,0.0,0.00272]
[1777740726879,46.5,78484.87,0.0,-0.99998,0.0,0.00272]
[1777740727076,46.5,78484.87,0.0,-0.99998,0.0,0.00272]
[1777740732705,46.5,78485.69,0.0,-0.99998,0.0,0.00273]
[1777740738511,46.5,78486.93,0.0,-0.99998,0.0,0.00274]
[1777740738577,46.5,78486.93,0.0,-0.99998,0.0,0.00274]
[1777740740319,46.5,78487.07,0.0,-0.99998,0.0,0.00274]
[1777740740327,46.5,78487.07,0.0,-0.99998,0.0,0.00274]
[1777740740420,46.5,78487.07,0.0,-0.99998,0.0,0.00274]
[1777740753853,46.5,78488.33,0.0,-0.99998,0.0,0.00272]
[1777740755712,46.5,78487.97,0.0,-0.99998,0.0,0.00272]
[1777740755826,46.5,78487.97,0.0,-0.99998,0.0,0.00272]
[1777740762916,46.5,78487.92,0.0,-0.99998,0.0,0.00272]
[1777740763999,46.5,78487.92,0.0,-0.99998,0.0,0.00272]
[1777740764078,46.5,78487.92,0.0,-0.99998,0.0,0.00272]
[1777740765790,46.5,78488.31,0.0,-0.99998,0.0,0.00272]
[1777740765830,46.5,78488.31,0.0,-0.99998,0.0,0.00272]
[1777740765937,46.5,78488.65,0.0,-0.99998,0.0,0.00272]
[1777740772985,46.5,78487.85,0.0,-0.99998,0.0,0.00271]
[1777740778021,46.5,78487.95,0.0,-0.99998,0.0,0.00272]
[1777740779663,46.5,78488.06,0.0,-0.99998,0.0,0.00272]
[1777740779830,46.5,78488.06,0.0,-0.99998,0.0,0.00272]
[1777740785072,46.5,78486.99,0.0,-0.99998,0.0,0.00271]
[1777740787207,46.5,78486.46,0.0,-0.99998,0.0,0.0027]
[1777740787325,46.5,78486.46,0.0,-0.99998,0.0,0.0027]
[1777740787425,46.5,78486.5,0.0,-0.99998,0.0,0.0027]
[1777740789682,46.5,78486.1,0.0,-0.99998,0.0,0.0027]
[1777740789825,46.5,78486.1,0.0,-0.99998,0.0,0.0027]
[1777740795142,46.5,78486.08,0.0,-0.99998,0.0,0.0027]
[1777740800177,46.5,78486.33,0.0,-0.99998,0.0,0.0027]
[1777740803433,46.5,78486.3,0.0,-0.99998,0.0,0.0027]
[1777740803578,46.5,78486.3,0.0,-0.99998,0.0,0.0027]
[1777740803521,46.5,78486.37,0.0,-0.99998,0.0,0.0027]
[1777740804376,46.5,78486.37,0.0,-0.99998,0.0,0.0027]
[1777740804581,46.5,78486.37,0.0,-0.99998,0.0,0.0027]
[1777740810582,46.5,78485.64,0.0,-0.99998,0.0,0.0027]
[1777740810826,46.5,78484.96,0.0,-0.99998,0.0,0.00269]
[1777740811254,46.5,78484.89,0.0,-0.99998,0.0,0.00267]
[1777740812139,46.5,78484.89,0.0,-0.99998,0.0,0.00267]
[1777740812331,46.5,78484.89,0.0,-0.99998,0.0,0.00267]
[1777740812350,46.5,78484.89,0.0,-0.99998,0.0,0.00267]
[1777740814319,46.5,78483.95,0.0,-0.99998,0.0,0.00266]
[1777740814325,46.5,78483.95,0.0,-0.99998,0.0,0.00266]
[1777740814426,46.5,78480.25,0.0,-0.99998,0.0,0.00263]
[1777740820317,46.5,78477.1,0.0,-0.99998,0.0,0.00261]
[1777740820808,46.5,78477.1,0.0,-0.99998,0.0,0.00261]
[1777740820826,46.5,78477.1,0.0,-0.99998,0.0,0.00261]
[1777740823318,46.5,78477.23,0.0,-0.99998,0.0,0.00261]
[1777740823329,46.5,78477.23,0.0,-0.99998,0.0,0.00261]
[1777740823338,46.5,78477.19,0.0,-0.99998,0.0,0.00261]
[1777740835422,46.5,78477.08,0.0,-0.99998,0.0,0.00261]
[1777740837245,46.5,78477.07,0.0,-0.99998,0.0,0.00261]
[1777740837325,46.5,78477.07,0.0,-0.99998,0.0,0.00261]
[1777740842471,46.5,78477.08,0.0,-0.99998,0.0,0.00261]
[1777740847506,46.5,78477.1,0.0,-0.99998,0.0,0.00261]
[1777740854555,46.5,78477.17,0.0,-0.99998,0.0,0.00261]
[1777740861603,46.5,78477.46,0.0,-0.99998,0.0,0.00261]
[1777740865639,46.5,78477.65,0.0,-0.99998,0.0,0.00261]
[1777740865825,46.5,78478.26,0.0,-0.99998,0.0,0.00262]
[1777740868161,46.5,78478.5,0.0,-0.99998,0.0,0.00262]
[1777740868325,46.5,78478.5,0.0,-0.99998,0.0,0.00262]
[1777740868403,46.5,78478.5,0.0,-0.99998,0.0,0.00262]
[1777740870283,46.5,78477.82,0.0,-0.99998,0.0,0.00262]
[1777740870325,46.5,78477.82,0.0,-0.99998,0.0,0.00262]
[1777740876230,46.5,78478.32,0.0,-0.99998,0.0,0.00262]
[1777740876325,46.5,78478.32,0.0,-0.99998,0.0,0.00262]
[1777740876711,46.5,78477.82,0.0,-0.99998,0.0,0.00259]
[1777740878903,46.5,78478.22,0.0,-0.99998,0.0,0.00259]
[1777740879077,46.5,78478.22,0.0,-0.99998,0.0,0.00259]
[1777740879156,46.5,78478.22,0.0,-0.99998,0.0,0.00259]
[1777740885774,46.5,78478.19,0.0,-0.99998,0.0,0.00259]
[1777740891816,46.5,78478.01,0.0,-0.99998,0.0,0.00259]
[1777740897858,46.5,78477.93,0.0,-0.99998,0.0,0.00259]
[1777740898960,46.5,78477.93,0.0,-0.99998,0.0,0.00259]
[1777740902893,46.5,78480.43,0.0,-0.99998,0.0,0.00261]
[1777740904716,46.5,78480.43,0.0,-0.99998,0.0,0.00261]
[1777740904753,46.5,78482.64,0.0,-0.99998,0.0,0.00262]
[1777740904826,46.5,78482.64,0.0,-0.99998,0.0,0.00262]
[1777740913970,46.5,78482.07,0.0,-0.99998,0.0,0.00262]
[1777740920012,46.5,78481.76,0.0,-0.99998,0.0,0.00262]
[1777740925047,46.5,78480.71,0.0,-0.99998,0.0,0.00261]
[1777740937130,46.5,78481.3,0.0,-0.99998,0.0,0.00259]
[1777740942166,46.5,78480.36,0.0,-0.99998,0.0,0.00258]
[1777740947201,46.5,78482.15,0.0,-0.99998,0.0,0.00259]
[1777740952236,46.5,78483.43,0.0,-0.99998,0.0,0.0026]
[1777740957271,46.5,78483.47,0.0,-0.99998,0.0,0.0026]
[1777740962306,46.5,78483.4,0.0,-0.99998,0.0,0.0026]
[1777740967341,46.5,78483.36,0.0,-0.99998,0.0,0.0026]
[1777740968347,46.5,78481.63,0.0,-0.99998,0.0,0.00259]
[1777740971369,46.5,78479.04,0.0,-0.99998,0.0,0.00257]
[1777740977411,46.5,78474.79,0.0,-0.99998,0.0,0.00254]
[1777740982446,46.5,78473.9,0.0,-0.99998,0.0,0.00254]
[1777740984459,46.5,78472.24,0.0,-0.99998,0.0,0.00252]
[1777740991508,46.5,78472.13,0.0,-0.99998,0.0,0.0025]
[1777740995537,46.5,78469.19,0.0,-0.99998,0.0,0.00248]
[1777740998558,46.5,78467.44,0.0,-0.99998,0.0,0.00247]
[1777741004599,46.5,78468.13,0.0,-0.99998,0.0,0.00247]
[1777741009635,46.5,78467.37,0.0,-0.99998,0.0,0.00247]
[1777741013663,46.5,78463.47,0.0,-0.99998,0.0,0.00244]
[1777741015677,46.5,78461.61,0.0,-0.99998,0.0,0.00243]
[1777741020712,46.5,78460.45,0.0,-0.99998,0.0,0.00242]
[1777741024740,46.5,78458.34,0.0,-0.99998,0.0,0.00241]
[1777741029775,46.5,78457.98,0.0,-0.99998,0.0,0.0024]
[1777741034809,46.5,78458.07,0.0,-0.99998,0.0,0.0024]
[1777741040853,46.5,78457.75,0.0,-0.99998,0.0,0.0024]
[1777741045888,46.5,78458.61,0.0,-0.99998,0.0,0.00241]
[1777741050923,46.5,78458.57,0.0,-0.99998,0.0,0.00241]
[1777741051930,46.5,78458.61,0.0,-0.99998,0.0,0.00238]
[1777741057972,46.5,78458.85,0.0,-0.99998,0.0,0.00238]
[1777741063007,46.5,78458.74,0.0,-0.99998,0.0,0.00238]
[1777741068041,46.5,78458.6,0.0,-0.99998,0.0,0.00238]
[1777741073077,46.5,78458.57,0.0,-0.99998,0.0,0.00238]
[1777741075091,46.5,78456.86,0.0,-0.99998,0.0,0.00237]
[1777741083147,46.5,78456.73,0.0,-0.99998,0.0,0.00237]
[1777741093217,46.5,78456.46,0.0,-0.99998,0.0,0.00237]
[1777741098252,46.5,78456.16,0.0,-0.99998,0.0,0.00237]
[1777741103288,46.5,78456.03,0.0,-0.99998,0.0,0.00237]
[1777741111343,46.5,78456.04,0.0,-0.99998,0.0,0.00234]
[1777741118392,46.5,78455.69,0.0,-0.99998,0.0,0.00234]
[1777741125440,46.5,78451.05,0.0,-0.99998,0.0,0.00231]
[1777741128221,46.5,78450.08,0.0,-0.99998,0.0,0.0023]
[1777741128324,46.5,78450.08,0.0,-0.99998,0.0,0.0023]
[1777741133497,46.5,78449.39,0.0,-0.99998,0.0,0.0023]
[1777741138532,46.5,78449.36,0.0,-0.99998,0.0,0.0023]
[1777741143567,46.5,78449.44,0.0,-0.99998,0.0,0.0023]
[1777741146235,46.5,78449.44,0.0,-0.99998,0.0,0.0023]
[1777741146325,46.5,78449.44,0.0,-0.99998,0.0,0.0023]
[1777741146588,46.5,78449.48,0.0,-0.99998,0.0,0.0023]
[1777741151830,46.5,78449.37,0.0,-0.99998,0.0,0.0023]
[1777741157665,46.5,78451.81,0.0,-0.99998,0.0,0.00232]
[1777741159627,46.5,78451.81,0.0,-0.99998,0.0,0.00232]
[1777741159826,46.5,78451.81,0.0,-0.99998,0.0,0.00232]
[1777741159927,46.5,78452.24,0.0,-0.99998,0.0,0.00232]
[1777741160054,46.5,78452.24,0.0,-0.99998,0.0,0.00232]
[1777741160077,46.5,78452.24,0.0,-0.99998,0.0,0.00232]
[1777741165721,46.5,78452.2,0.0,-0.99998,0.0,0.00232]
[1777741171766,46.5,78451.11,0.0,-0.99998,0.0,0.00229]
[1777741174102,46.5,78450.69,0.0,-0.99998,0.0,0.00228]
[1777741174326,46.5,78450.69,0.0,-0.99998,0.0,0.00228]
[1777741174499,46.5,78450.69,0.0,-0.99998,0.0,0.00228]
[1777741174576,46.5,78450.69,0.0,-0.99998,0.0,0.00228]
[1777741174600,46.5,78450.69,0.0,-0.99998,0.0,0.00228]
[1777741180834,46.5,78450.83,0.0,-0.99998,0.0,0.00229]
[1777741185869,46.5,78450.43,0.0,-0.99998,0.0,0.00228]
[1777741191911,46.5,78450.79,0.0,-0.99998,0.0,0.00229]
[1777741192845,46.5,78450.79,0.0,-0.99998,0.0,0.00229]
[1777741193012,46.5,78450.79,0.0,-0.99998,0.0,0.00229]
[1777741192917,46.5,78450.3,0.0,-0.99998,0.0,0.00228]
[1777741193075,46.5,78450.3,0.0,-0.99998,0.0,0.00228]
[1777741198960,46.5,78450.59,0.0,-0.99998,0.0,0.00228]
[1777741200990,46.5,78450.63,0.0,-0.99998,0.0,0.00228]
[1777741204911,46.5,78450.62,0.0,-0.99998,0.0,0.00228]
[1777741211048,46.5,78449.65,0.0,-0.99998,0.0,0.00228]
[1777741218930,46.5,78449.4,0.0,-0.99998,0.0,0.00228]
[1777741219075,46.5,78449.4,0.0,-0.99998,0.0,0.00228]
[1777741219031,46.5,78449.4,0.0,-0.99998,0.0,0.00228]
[1777741219341,46.5,78449.4,0.0,-0.99998,0.0,0.00228]
[1777741219576,46.5,78449.4,0.0,-0.99998,0.0,0.00228]
[1777741225145,46.5,78448.76,0.0,-0.99998,0.0,0.00227]
[1777741230181,46.5,78448.66,0.0,-0.99998,0.0,0.00227]
[1777741231188,46.5,78448.55,0.0,-0.99998,0.0,0.00225]
[1777741236223,46.5,78447.43,0.0,-0.99998,0.0,0.00224]
[1777741237316,46.5,78447.43,0.0,-0.99998,0.0,0.00224]
[1777741237324,46.5,78447.43,0.0,-0.99998,0.0,0.00224]
[1777741237603,46.5,78447.43,0.0,-0.99998,0.0,0.00224]
[1777741237827,46.5,78447.43,0.0,-0.99998,0.0,0.00224]
[1777741237928,46.5,78447.14,0.0,-0.99998,0.0,0.00224]
[1777741243956,46.5,78446.72,0.0,-0.99998,0.0,0.00224]
[1777741244077,46.5,78446.72,0.0,-0.99998,0.0,0.00224]
[1777741244055,46.5,78446.65,0.0,-0.99998,0.0,0.00224]
[1777741249313,46.5,78446.36,0.0,-0.99998,0.0,0.00223]
[1777741251328,46.5,78441.84,0.0,-0.99998,0.0,0.00221]
[1777741254895,46.5,78441.32,0.0,-0.99998,0.0,0.0022]
[1777741255076,46.5,78441.32,0.0,-0.99998,0.0,0.0022]
[1777741260391,46.5,78441.82,0.0,-0.99998,0.0,0.00221]
[1777741265723,46.5,78441.65,0.0,-0.99998,0.0,0.00221]
[1777741265828,46.5,78441.65,0.0,-0.99998,0.0,0.00221]
[1777741265925,46.5,78441.47,0.0,-0.99998,0.0,0.0022]
[1777741266301,46.5,78441.47,0.0,-0.99998,0.0,0.0022]
[1777741266324,46.5,78441.47,0.0,-0.99998,0.0,0.0022]
[1777741275496,46.5,78441.47,0.0,-0.99998,0.0,0.0022]
[1777741281542,46.5,78441.78,0.0,-0.99998,0.0,0.00221]
[1777741288591,46.5,78441.97,0.0,-0.99998,0.0,0.00221]
[1777741291612,46.5,78442.22,0.0,-0.99998,0.0,0.00219]
[1777741294711,46.5,78442.45,0.0,-0.99998,0.0,0.00219]
[1777741294827,46.5,78442.45,0.0,-0.99998,0.0,0.00219]
[1777741295155,46.5,78442.45,0.0,-0.99998,0.0,0.00219]
[1777741294928,46.5,78442.49,0.0,-0.99998,0.0,0.00219]
[1777741295326,46.5,78442.49,0.0,-0.99998,0.0,0.00219]
[1777741301682,46.5,78442.43,0.0,-0.99998,0.0,0.00219]
[1777741308018,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741308075,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741308119,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741308432,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741308575,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741314772,46.5,78442.43,0.0,-0.99998,0.0,0.00219]
[1777741322686,46.5,78442.46,0.0,-0.99998,0.0,0.00219]
[1777741322838,46.5,78442.46,0.0,-0.99998,0.0,0.00219]
[1777741322913,46.5,78442.46,0.0,-0.99998,0.0,0.00219]
[1777741323076,46.5,78442.46,0.0,-0.99998,0.0,0.00219]
[1777741323178,46.5,78442.46,0.0,-0.99998,0.0,0.00219]
[1777741337934,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741345938,46.5,78442.46,0.0,-0.99998,0.0,0.00219]
[1777741346075,46.5,78442.46,0.0,-0.99998,0.0,0.00219]
[1777741346177,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741346507,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741346576,46.5,78442.5,0.0,-0.99998,0.0,0.00219]
[1777741352032,46.5,78442.36,0.0,-0.99998,0.0,0.00216]
[1777741357067,46.5,78442.36,0.0,-0.99998,0.0,0.00216]
[1777741368145,46.5,78441.88,0.0,-0.99998,0.0,0.00216]
[1777741375193,46.5,78441.88,0.0,-0.99998,0.0,0.00216]
[1777741386277,46.5,78441.91,0.0,-0.99998,0.0,0.00216]
[1777741389290,46.5,78441.91,0.0,-0.99998,0.0,0.00216]
[1777741389324,46.5,78441.91,0.0,-0.99998,0.0,0.00216]
[1777741389755,46.5,78441.91,0.0,-0.99998,0.0,0.00216]
[1777741389826,46.5,78441.91,0.0,-0.99998,0.0,0.00216]
[1777741389852,46.5,78441.72,0.0,-0.99998,0.0,0.00216]
[1777741398366,46.5,78438.24,0.0,-0.99998,0.0,0.00214]
[1777741399368,46.5,78434.52,0.0,-0.99999,0.0,0.00212]
[1777741402324,46.5,78434.04,0.0,-0.99999,0.0,0.00212]
[1777741402576,46.5,78434.04,0.0,-0.99999,0.0,0.00212]
[1777741402788,46.5,78434.04,0.0,-0.99999,0.0,0.00212]
[1777741402825,46.5,78434.04,0.0,-0.99999,0.0,0.00212]
[1777741402881,46.5,78434.3,0.0,-0.99999,0.0,0.00212]
[1777741408430,46.5,78433.04,0.0,-0.99999,0.0,0.00211]
[1777741410679,46.5,78432.86,0.0,-0.99999,0.0,0.00211]
[1777741410826,46.5,78432.86,0.0,-0.99999,0.0,0.00211]
[1777741411094,46.5,78432.86,0.0,-0.99999,0.0,0.00211]
[1777741411110,46.5,78432.86,0.0,-0.99999,0.0,0.00209]
[1777741411328,46.5,78432.86,0.0,-0.99999,0.0,0.00209]
[1777741416487,46.5,78432.68,0.0,-0.99999,0.0,0.00209]
[1777741424542,46.5,78432.84,0.0,-0.99999,0.0,0.00209]
[1777741426556,46.5,78437.01,0.0,-0.99999,0.0,0.00211]
[1777741427686,46.5,78437.01,0.0,-0.99999,0.0,0.00211]
[1777741427832,46.5,78437.01,0.0,-0.99999,0.0,0.00211]
[1777741428060,46.5,78437.01,0.0,-0.99999,0.0,0.00211]
[1777741428075,46.5,78437.01,0.0,-0.99999,0.0,0.00211]
[1777741428100,46.5,78437.69,0.0,-0.99999,0.0,0.00211]
[1777741431592,46.5,78439.47,0.0,-0.99999,0.0,0.00213]
[1777741437634,46.5,78439.36,0.0,-0.99999,0.0,0.00212]
[1777741442669,46.5,78439.32,0.0,-0.99999,0.0,0.00212]
[1777741447704,46.5,78439.61,0.0,-0.99999,0.0,0.00213]
[1777741449855,46.5,78438.87,0.0,-0.99999,0.0,0.00212]
[1777741450085,46.5,78438.87,0.0,-0.99999,0.0,0.00212]
[1777741450237,46.5,78438.87,0.0,-0.99999,0.0,0.00212]
[1777741450279,46.5,78438.64,0.0,-0.99999,0.0,0.00212]
[1777741450325,46.5,78438.64,0.0,-0.99999,0.0,0.00212]
[1777741455760,46.5,78439.01,0.0,-0.99999,0.0,0.00212]
[1777741461802,46.5,78438.79,0.0,-0.99999,0.0,0.00212]
[1777741472793,46.5,78438.86,0.0,-0.99999,0.0,0.00212]
[1777741472825,46.5,78438.86,0.0,-0.99999,0.0,0.00212]
[1777741473306,46.5,78438.86,0.0,-0.99999,0.0,0.00212]
[1777741473325,46.5,78438.86,0.0,-0.99999,0.0,0.00212]
[1777741472889,46.5,78438.86,0.0,-0.99999,0.0,0.0021]
[1777741477925,46.5,78438.86,0.0,-0.99999,0.0,0.0021]
[1777741482960,46.5,78438.79,0.0,-0.99999,0.0,0.0021]
[1777741485981,46.5,78435.1,0.0,-0.99999,0.0,0.00208]
[1777741486988,46.5,78433.62,0.0,-0.99999,0.0,0.00207]
[1777741487657,46.5,78433.62,0.0,-0.99999,0.0,0.00207]
[1777741487825,46.5,78433.62,0.0,-0.99999,0.0,0.00207]
[1777741488116,46.5,78433.62,0.0,-0.99999,0.0,0.00207]
[1777741488324,46.5,78433.62,0.0,-0.99999,0.0,0.00207]
[1777741488350,46.5,78432.91,0.0,-0.99999,0.0,0.00207]
[1777741494037,46.5,78433.74,0.0,-0.99999,0.0,0.00207]
[1777741494816,46.5,78433.74,0.0,-0.99999,0.0,0.00207]
[1777741494826,46.5,78433.74,0.0,-0.99999,0.0,0.00207]
[1777741495115,46.5,78433.74,0.0,-0.99999,0.0,0.00207]
[1777741495330,46.5,78433.74,0.0,-0.99999,0.0,0.00207]
[1777741495139,46.5,78433.74,0.0,-0.99999,0.0,0.00207]
[1777741501086,46.5,78434.1,0.0,-0.99999,0.0,0.00207]
[1777741504451,46.5,78433.48,0.0,-0.99999,0.0,0.00207]
[1777741504576,46.5,78433.48,0.0,-0.99999,0.0,0.00207]
[1777741504960,46.5,78433.48,0.0,-0.99999,0.0,0.00207]
[1777741505075,46.5,78433.48,0.0,-0.99999,0.0,0.00207]
[1777741505114,46.5,78433.52,0.0,-0.99999,0.0,0.00207]
[1777741511156,46.5,78433.46,0.0,-0.99999,0.0,0.00207]
[1777741516191,46.5,78433.38,0.0,-0.99999,0.0,0.00207]
[1777741521243,46.5,78432.45,0.0,-0.99999,0.0,0.00206]
[1777741521325,46.5,78432.45,0.0,-0.99999,0.0,0.00206]
[1777741521285,46.5,78432.45,0.0,-0.99999,0.0,0.00206]
[1777741521893,46.5,78432.45,0.0,-0.99999,0.0,0.00206]
[1777741522074,46.5,78432.45,0.0,-0.99999,0.0,0.00206]
[1777741522233,46.5,78432.64,0.0,-0.99999,0.0,0.00206]
[1777741525077,46.5,78432.64,0.0,-0.99999,0.0,0.00206]
[1777741525179,46.5,78432.64,0.0,-0.99999,0.0,0.00206]
[1777741529984,46.5,78432.24,0.0,-0.99999,0.0,0.00206]
[1777741530075,46.5,78432.24,0.0,-0.99999,0.0,0.00206]
[1777741530289,46.5,78429.12,0.0,-0.99999,0.0,0.00204]
[1777741530423,46.5,78429.12,0.0,-0.99999,0.0,0.00204]
[1777741530575,46.5,78429.12,0.0,-0.99999,0.0,0.00204]
[1777741531296,46.5,78428.17,0.0,-0.99999,0.0,0.00202]
[1777741536332,46.5,78427.37,0.0,-0.99999,0.0,0.00201]
[1777741538346,46.5,78425.9,0.0,-0.99999,0.0,0.002]
[1777741540340,46.5,78424.52,0.0,-0.99999,0.0,0.002]
[1777741540360,46.5,78424.48,0.0,-0.99999,0.0,0.002]
[1777741540575,46.5,78424.48,0.0,-0.99999,0.0,0.002]
[1777741541029,46.5,78424.48,0.0,-0.99999,0.0,0.002]
[1777741541076,46.5,78424.48,0.0,-0.99999,0.0,0.002]
[1777741553270,46.5,78423.91,0.0,-0.99999,0.0,0.00199]
[1777741553327,46.5,78423.91,0.0,-0.99999,0.0,0.00199]
[1777741553314,46.5,78423.93,0.0,-0.99999,0.0,0.00199]
[1777741557479,46.5,78420.83,0.0,-0.99999,0.0,0.00198]
[1777741560488,46.5,78420.54,0.0,-0.99999,0.0,0.00197]
[1777741560575,46.5,78420.54,0.0,-0.99999,0.0,0.00197]
[1777741567549,46.5,78420.04,0.0,-0.99999,0.0,0.00197]
[1777741573591,46.5,78420.02,0.0,-0.99999,0.0,0.00197]
[1777741574522,46.5,78420.02,0.0,-0.99999,0.0,0.00197]
[1777741574580,46.5,78420.02,0.0,-0.99999,0.0,0.00197]
[1777741574805,46.5,78420.02,0.0,-0.99999,0.0,0.00197]
[1777741574825,46.5,78420.02,0.0,-0.99999,0.0,0.00197]
[1777741574906,46.5,78420.04,0.0,-0.99999,0.0,0.00197]
[1777741580640,46.5,78419.44,0.0,-0.99999,0.0,0.00197]
[1777741585675,46.5,78419.44,0.0,-0.99999,0.0,0.00197]
[1777741588630,46.5,78418.76,0.0,-0.99999,0.0,0.00196]
[1777741588826,46.5,78418.76,0.0,-0.99999,0.0,0.00196]
[1777741588835,46.5,78416.68,0.0,-0.99999,0.0,0.00195]
[1777741589534,46.5,78416.68,0.0,-0.99999,0.0,0.00195]
[1777741589574,46.5,78416.68,0.0,-0.99999,0.0,0.00195]
[1777741589704,46.5,78413.77,0.0,-0.99999,0.0,0.00194]
[1777741591718,46.5,78415.74,0.0,-0.99999,0.0,0.00193]
[1777741596753,46.5,78417.16,0.0,-0.99999,0.0,0.00194]
[1777741599372,46.5,78416.44,0.0,-0.99999,0.0,0.00193]
[1777741599575,46.5,78417.1,0.0,-0.99999,0.0,0.00194]
[1777741599857,46.5,78417.1,0.0,-0.99999,0.0,0.00194]
[1777741600076,46.5,78417.1,0.0,-0.99999,0.0,0.00194]
[1777741600178,46.5,78417.17,0.0,-0.99999,0.0,0.00194]
[1777741605977,46.5,78417.3,0.0,-0.99999,0.0,0.00194]
[1777741606074,46.5,78417.3,0.0,-0.99999,0.0,0.00194]
[1777741606076,46.5,78416.65,0.0,-0.99999,0.0,0.00193]
[1777741606854,46.5,78416.65,0.0,-0.99999,0.0,0.00193]
[1777741607076,46.5,78416.65,0.0,-0.99999,0.0,0.00193]
[1777741611865,46.5,78416.57,0.0,-0.99999,0.0,0.00193]
[1777741612075,46.5,78416.57,0.0,-0.99999,0.0,0.00193]
[1777741618394,46.5,78417.04,0.0,-0.99999,0.0,0.00193]
[1777741618480,46.5,78417.04,0.0,-0.99999,0.0,0.00193]
[1777741618581,46.5,78417.04,0.0,-0.99999,0.0,0.00193]
[1777741621928,46.5,78417.04,0.0,-0.99999,0.0,0.00193]
[1777741624804,46.5,78417.41,0.0,-0.99999,0.0,0.00194]
[1777741624826,46.5,78417.41,0.0,-0.99999,0.0,0.00194]
[1777741638040,46.5,78417.41,0.0,-0.99999,0.0,0.00194]
[1777741641830,46.5,78417.31,0.0,-0.99999,0.0,0.00194]
[1777741642007,46.5,78417.31,0.0,-0.99999,0.0,0.00194]
[1777741642074,46.5,78417.31,0.0,-0.99999,0.0,0.00194]
[1777741642099,46.5,78417.31,0.0,-0.99999,0.0,0.00194]
[1777741647102,46.5,78417.11,0.0,-0.99999,0.0,0.00194]
[1777741651131,46.5,78417.42,0.0,-0.99999,0.0,0.00192]
[1777741653209,46.5,78417.15,0.0,-0.99999,0.0,0.00192]
[1777741653328,46.5,78417.15,0.0,-0.99999,0.0,0.00192]
[1777741653430,46.5,78417.15,0.0,-0.99999,0.0,0.00192]
[1777741653644,46.5,78417.15,0.0,-0.99999,0.0,0.00192]
[1777741653831,46.5,78417.15,0.0,-0.99999,0.0,0.00192]
[1777741659187,46.5,78417.22,0.0,-0.99999,0.0,0.00192]
[1777741669257,46.5,78417.22,0.0,-0.99999,0.0,0.00192]
[1777741672406,46.5,78417.22,0.0,-0.99999,0.0,0.00192]
[1777741672507,46.5,78417.24,0.0,-0.99999,0.0,0.00192]
[1777741672575,46.5,78417.24,0.0,-0.99999,0.0,0.00192]
[1777741672983,46.5,78417.24,0.0,-0.99999,0.0,0.00192]
[1777741673075,46.5,78417.24,0.0,-0.99999,0.0,0.00192]
[1777741673285,46.5,78417.8,0.0,-0.99999,0.0,0.00192]
[1777741679327,46.5,78417.55,0.0,-0.99999,0.0,0.00192]
[1777741682130,46.5,78417.3,0.0,-0.99999,0.0,0.00192]
[1777741682326,46.5,78417.3,0.0,-0.99999,0.0,0.00192]
[1777741682348,46.5,78417.0,0.0,-0.99999,0.0,0.00191]
[1777741682812,46.5,78417.0,0.0,-0.99999,0.0,0.00191]
[1777741682827,46.5,78417.0,0.0,-0.99999,0.0,0.00191]
[1777741689397,46.5,78416.89,0.0,-0.99999,0.0,0.00191]
[1777741697171,46.5,78416.89,0.0,-0.99999,0.0,0.00191]
[1777741697180,46.5,78416.89,0.0,-0.99999,0.0,0.00191]
[1777741697325,46.5,78416.89,0.0,-0.99999,0.0,0.00191]
[1777741697352,46.5,78416.89,0.0,-0.99999,0.0,0.00191]
[1777741702489,46.5,78416.53,0.0,-0.99999,0.0,0.00191]
[1777741707524,46.5,78416.53,0.0,-0.99999,0.0,0.00191]
[1777741712559,46.5,78416.64,0.0,-0.99999,0.0,0.00189]
[1777741716018,46.5,78416.71,0.0,-0.99999,0.0,0.00189]
[1777741716083,46.5,78416.71,0.0,-0.99999,0.0,0.00189]
[1777741716325,46.5,78416.71,0.0,-0.99999,0.0,0.00189]
[1777741716335,46.5,78416.71,0.0,-0.99999,0.0,0.00189]
[1777741720137,46.5,78416.51,0.0,-0.99999,0.0,0.00189]
[1777741720326,46.5,78416.51,0.0,-0.99999,0.0,0.00189]
[1777741725798,46.5,78417.29,0.0,-0.99999,0.0,0.0019]
[1777741725826,46.5,78417.29,0.0,-0.99999,0.0,0.0019]
[1777741725953,46.5,78416.46,0.0,-0.99999,0.0,0.00189]
[1777741726697,46.5,78416.46,0.0,-0.99999,0.0,0.00189]
[1777741726827,46.5,78416.46,0.0,-0.99999,0.0,0.00189]
[1777741732699,46.5,78417.35,0.0,-0.99999,0.0,0.0019]
[1777741737051,46.5,78416.93,0.0,-0.99999,0.0,0.00189]
[1777741737074,46.5,78416.93,0.0,-0.99999,0.0,0.00189]
[1777741737146,46.5,78416.37,0.0,-0.99999,0.0,0.00189]
[1777741737760,46.5,78416.37,0.0,-0.99999,0.0,0.00189]
[1777741737825,46.5,78416.37,0.0,-0.99999,0.0,0.00189]
[1777741754415,46.5,78415.92,0.0,-0.99999,0.0,0.00189]
[1777741754478,46.5,78415.92,0.0,-0.99999,0.0,0.00189]
[1777741754575,46.5,78415.92,0.0,-0.99999,0.0,0.00189]
[1777741754512,46.5,78415.92,0.0,-0.99999,0.0,0.00189]
[1777741754652,46.5,78415.92,0.0,-0.99999,0.0,0.00189]
[1777741760896,46.5,78415.8,0.0,-0.99999,0.0,0.00189]
[1777741765931,46.5,78415.86,0.0,-0.99999,0.0,0.00189]
[1777741770635,46.5,78415.71,0.0,-0.99999,0.0,0.00189]
[1777741770824,46.5,78415.71,0.0,-0.99999,0.0,0.00189]
[1777741770947,46.5,78415.71,0.0,-0.99999,0.0,0.00189]
[1777741771076,46.5,78415.71,0.0,-0.99999,0.0,0.00189]
[1777741771151,46.5,78415.93,0.0,-0.99999,0.0,0.00187]
[1777741777008,46.5,78416.65,0.0,-0.99999,0.0,0.00187]
[1777741782043,46.5,78416.62,0.0,-0.99999,0.0,0.00187]
[1777741783387,46.5,78416.62,0.0,-0.99999,0.0,0.00187]
[1777741783574,46.5,78416.62,0.0,-0.99999,0.0,0.00187]
[1777741783544,46.5,78417.09,0.0,-0.99999,0.0,0.00188]
[1777741784082,46.5,78417.09,0.0,-0.99999,0.0,0.00188]
[1777741784327,46.5,78417.09,0.0,-0.99999,0.0,0.00188]
[1777741784419,46.5,78420.49,0.0,-0.99999,0.0,0.00189]
[1777741790099,46.5,78420.8,0.0,-0.99999,0.0,0.00189]
[1777741791652,46.5,78422.35,0.0,-0.99999,0.0,0.0019]
[1777741791825,46.5,78422.35,0.0,-0.99999,0.0,0.0019]
[1777741792113,46.5,78422.8,0.0,-0.99999,0.0,0.00191]
[1777741792728,46.5,78422.8,0.0,-0.99999,0.0,0.00191]
[1777741792826,46.5,78422.8,0.0,-0.99999,0.0,0.00191]
[1777741793120,46.5,78424.31,0.0,-0.99999,0.0,0.00191]
[1777741795134,46.5,78425.33,0.0,-0.99999,0.0,0.00192]
[1777741796738,46.5,78425.29,0.0,-0.99999,0.0,0.00192]
[1777741796826,46.5,78425.29,0.0,-0.99999,0.0,0.00192]
[1777741797148,46.5,78426.87,0.0,-0.99999,0.0,0.00193]
[1777741797682,46.5,78426.87,0.0,-0.99999,0.0,0.00193]
[1777741797829,46.5,78426.87,0.0,-0.99999,0.0,0.00193]
[1777741798155,46.5,78429.13,0.0,-0.99999,0.0,0.00194]
[1777741799162,46.5,78433.22,0.0,-0.99999,0.0,0.00196]
[1777741803190,46.5,78442.31,0.0,-0.99999,0.0,0.00201]
[1777741804197,46.5,78450.24,0.0,-0.99999,0.0,0.00206]
[1777741805204,46.5,78448.59,0.0,-0.99999,0.0,0.00205]
[1777741805721,46.5,78448.59,0.0,-0.99999,0.0,0.00205]
[1777741807150,46.5,78449.3,0.0,-0.99999,0.0,0.00205]
[1777741807324,46.5,78449.3,0.0,-0.99999,0.0,0.00205]
[1777741813260,46.5,78450.4,0.0,-0.99999,0.0,0.00206]
[1777741815064,46.5,78450.4,0.0,-0.99999,0.0,0.00206]
[1777741815074,46.5,78450.4,0.0,-0.99999,0.0,0.00206]
[1777741820311,46.5,78450.43,0.0,-0.99999,0.0,0.00206]
[1777741824057,46.5,78449.96,0.0,-0.99999,0.0,0.00206]
[1777741824074,46.5,78449.96,0.0,-0.99999,0.0,0.00206]
[1777741831388,46.5,78449.32,0.0,-0.99999,0.0,0.00203]
[1777741837430,46.5,78448.23,0.0,-0.99999,0.0,0.00203]
[1777741838437,46.5,78441.98,0.0,-0.99999,0.0,0.00199]
[1777741839572,46.5,78441.98,0.0,-0.99999,0.0,0.00199]
[1777741839825,46.5,78441.37,0.0,-0.99999,0.0,0.00199]
[1777741844479,46.5,78439.89,0.0,-0.99999,0.0,0.00198]
[1777741845720,46.5,78439.7,0.0,-0.99999,0.0,0.00198]
[1777741845825,46.5,78439.7,0.0,-0.99999,0.0,0.00198]
[1777741848507,46.5,78437.68,0.0,-0.99999,0.0,0.00197]
[1777741849514,46.5,78438.51,0.0,-0.99999,0.0,0.00197]
[1777741851152,46.5,78438.01,0.0,-0.99999,0.0,0.00197]
[1777741851325,46.5,78438.01,0.0,-0.99999,0.0,0.00197]
[1777741856563,46.5,78437.78,0.0,-0.99999,0.0,0.00197]
[1777741862606,46.5,78437.74,0.0,-0.99999,0.0,0.00197]
[1777741863033,46.5,78437.74,0.0,-0.99999,0.0,0.00197]
[1777741863075,46.5,78437.74,0.0,-0.99999,0.0,0.00197]
[1777741869655,46.5,78437.25,0.0,-0.99999,0.0,0.00196]
[1777741871026,46.5,78437.12,0.0,-0.99999,0.0,0.00196]
[1777741871075,46.5,78437.12,0.0,-0.99999,0.0,0.00196]
[1777741876704,46.5,78436.97,0.0,-0.99999,0.0,0.00196]
[1777741880655,46.5,78436.52,0.0,-0.99999,0.0,0.00196]
[1777741880826,46.5,78436.95,0.0,-0.99999,0.0,0.00196]
[1777741886774,46.5,78436.64,0.0,-0.99999,0.0,0.00196]
[1777741891809,46.5,78436.01,0.0,-0.99999,0.0,0.00194]
[1777741893439,46.5,78436.01,0.0,-0.99999,0.0,0.00194]
[1777741893576,46.5,78436.01,0.0,-0.99999,0.0,0.00194]
[1777741899865,46.5,78435.71,0.0,-0.99999,0.0,0.00193]
[1777741904891,46.5,78435.13,0.0,-0.99999,0.0,0.00193]
[1777741905076,46.5,78435.13,0.0,-0.99999,0.0,0.00193]
[1777741905907,46.5,78433.86,0.0,-0.99999,0.0,0.00192]
[1777741910942,46.5,78433.01,0.0,-0.99999,0.0,0.00192]
[1777741916984,46.5,78433.29,0.0,-0.99999,0.0,0.00192]
[1777741926049,46.5,78433.33,0.0,-0.99999,0.0,0.00192]
[1777741927056,46.5,78430.63,0.0,-0.99999,0.0,0.00191]
[1777741928616,46.5,78430.63,0.0,-0.99999,0.0,0.00191]
[1777741928718,46.5,78429.75,0.0,-0.99999,0.0,0.0019]
[1777741928826,46.5,78429.75,0.0,-0.99999,0.0,0.0019]
[1777741929070,46.5,78428.61,0.0,-0.99999,0.0,0.0019]
[1777741934105,46.5,78428.25,0.0,-0.99999,0.0,0.00189]
[1777741936119,46.5,78427.3,0.0,-0.99999,0.0,0.00189]
[1777741941504,46.5,78426.92,0.0,-0.99999,0.0,0.00189]
[1777741946190,46.5,78425.36,0.0,-0.99999,0.0,0.00188]
[1777741948138,46.5,78425.33,0.0,-0.99999,0.0,0.00188]
[1777741948326,46.5,78425.33,0.0,-0.99999,0.0,0.00188]
[1777741951225,46.5,78423.66,0.0,-0.99999,0.0,0.00185]
[1777741952043,46.5,78423.66,0.0,-0.99999,0.0,0.00185]
[1777741952075,46.5,78423.66,0.0,-0.99999,0.0,0.00185]
[1777741952231,46.5,78422.62,0.0,-0.99999,0.0,0.00185]
[1777741958274,46.5,78422.57,0.0,-0.99999,0.0,0.00184]
[1777741959663,46.5,78422.57,0.0,-0.99999,0.0,0.00184]
[1777741959676,46.5,78421.09,0.0,-0.99999,0.0,0.00184]
[1777741959825,46.5,78421.09,0.0,-0.99999,0.0,0.00184]
[1777741960288,46.5,78422.32,0.0,-0.99999,0.0,0.00184]
[1777741961295,46.5,78423.17,0.0,-0.99999,0.0,0.00185]
[1777741967337,46.5,78422.49,0.0,-0.99999,0.0,0.00184]
[1777741968039,46.5,78422.49,0.0,-0.99999,0.0,0.00184]
[1777741968079,46.5,78422.49,0.0,-0.99999,0.0,0.00184]
[1777741977054,46.5,78422.09,0.0,-0.99999,0.0,0.00184]
[1777741977076,46.5,78422.09,0.0,-0.99999,0.0,0.00184]
[1777741982442,46.5,78420.29,0.0,-0.99999,0.0,0.00183]
[1777741983688,46.5,78420.29,0.0,-0.99999,0.0,0.00183]
[1777741983826,46.5,78420.29,0.0,-0.99999,0.0,0.00183]
[1777741991505,46.5,78421.3,0.0,-0.99999,0.0,0.00184]
[1777742000568,46.5,78421.92,0.0,-0.99999,0.0,0.00184]
[1777742001575,46.5,78422.72,0.0,-0.99999,0.0,0.00185]
[1777742003125,46.5,78422.88,0.0,-0.99999,0.0,0.00185]
[1777742003331,46.5,78422.88,0.0,-0.99999,0.0,0.00185]
[1777742006611,46.5,78421.84,0.0,-0.99999,0.0,0.00184]
[1777742011645,46.5,78422.66,0.0,-0.99999,0.0,0.00183]
[1777742012664,46.5,78422.66,0.0,-0.99999,0.0,0.00183]
[1777742012826,46.5,78422.66,0.0,-0.99999,0.0,0.00183]
[1777742019701,46.5,78423.05,0.0,-0.99999,0.0,0.00183]
[1777742022722,46.5,78422.28,0.0,-0.99999,0.0,0.00182]
[1777742022990,46.5,78422.28,0.0,-0.99999,0.0,0.00182]
[1777742023086,46.5,78422.28,0.0,-0.99999,0.0,0.00182]
[1777742032451,46.5,78422.11,0.0,-0.99999,0.0,0.00182]
[1777742032576,46.5,78422.11,0.0,-0.99999,0.0,0.00182]
[1777742037828,46.5,78422.38,0.0,-0.99999,0.0,0.00182]
[1777742046892,46.5,78422.5,0.0,-0.99999,0.0,0.00183]
[1777742051926,46.5,78422.96,0.0,-0.99999,0.0,0.00183]
[1777742054292,46.5,78422.82,0.0,-0.99999,0.0,0.00183]
[1777742054328,46.5,78422.82,0.0,-0.99999,0.0,0.00183]
[1777742054948,46.5,78423.8,0.0,-0.99999,0.0,0.00183]
[1777742056962,46.5,78422.9,0.0,-0.99999,0.0,0.00183]
[1777742061997,46.5,78425.17,0.0,-0.99999,0.0,0.00184]
[1777742063003,46.5,78428.32,0.0,-0.99999,0.0,0.00186]
[1777742064258,46.5,78430.42,0.0,-0.99999,0.0,0.00187]
[1777742065025,46.5,78433.23,0.0,-0.99999,0.0,0.00188]
[1777742067075,46.5,78433.4,0.0,-0.99999,0.0,0.00188]
[1777742073081,46.5,78433.27,0.0,-0.99999,0.0,0.00186]
[1777742078116,46.5,78433.09,0.0,-0.99999,0.0,0.00186]
[1777742079122,46.5,78434.69,0.0,-0.99999,0.0,0.00187]
[1777742084158,46.5,78435.42,0.0,-0.99999,0.0,0.00187]
[1777742087289,46.5,78435.35,0.0,-0.99999,0.0,0.00187]
[1777742087328,46.5,78435.35,0.0,-0.99999,0.0,0.00187]
[1777742091207,46.5,78434.05,0.0,-0.99999,0.0,0.00187]
[1777742095235,46.5,78433.06,0.0,-0.99999,0.0,0.00186]
[1777742098256,46.5,78428.0,0.0,-0.99999,0.0,0.00183]
[1777742099262,46.5,78427.04,0.0,-0.99999,0.0,0.00183]
[1777742100964,46.5,78427.04,0.0,-0.99999,0.0,0.00183]
[1777742101075,46.5,78426.61,0.0,-0.99999,0.0,0.00183]
[1777742106906,46.5,78426.08,0.0,-0.99999,0.0,0.00182]
[1777742107075,46.5,78426.21,0.0,-0.99999,0.0,0.00182]
[1777742113361,46.5,78427.16,0.0,-0.99999,0.0,0.00183]
[1777742121417,46.5,78431.3,0.0,-0.99999,0.0,0.00185]
[1777742123802,46.5,78431.43,0.0,-0.99999,0.0,0.00185]
[1777742123830,46.5,78431.43,0.0,-0.99999,0.0,0.00185]
[1777742129474,46.5,78431.41,0.0,-0.99999,0.0,0.00185]
[1777742137617,46.5,78431.42,0.0,-0.99999,0.0,0.00183]
[1777742141102,46.5,78431.42,0.0,-0.99999,0.0,0.00183]
[1777742141326,46.5,78431.42,0.0,-0.99999,0.0,0.00183]
[1777742147687,46.5,78430.97,0.0,-0.99999,0.0,0.00183]
[1777742157830,46.5,78430.99,0.0,-0.99999,0.0,0.00183]
[1777742158077,46.5,78430.99,0.0,-0.99999,0.0,0.00183]
[1777742165814,46.5,78430.85,0.0,-0.99999,0.0,0.00183]
[1777742171856,46.5,78430.71,0.0,-0.99999,0.0,0.00183]
[1777742174877,46.5,78431.52,0.0,-0.99999,0.0,0.00183]
[1777742175883,46.5,78432.92,0.0,-0.99999,0.0,0.00184]
[1777742178570,46.5,78432.92,0.0,-0.99999,0.0,0.00184]
[1777742178825,46.5,78432.92,0.0,-0.99999,0.0,0.00184]
[1777742182933,46.5,78437.95,0.0,-0.99999,0.0,0.00187]
[1777742183940,46.5,78439.65,0.0,-0.99999,0.0,0.00188]
[1777742185844,46.5,78439.65,0.0,-0.99999,0.0,0.00188]
[1777742186076,46.5,78439.65,0.0,-0.99999,0.0,0.00188]
[1777742193003,46.5,78437.9,0.0,-0.99999,0.0,0.00185]
[1777742194009,46.5,78435.99,0.0,-0.99999,0.0,0.00184]
[1777742196024,46.5,78438.01,0.0,-0.99999,0.0,0.00185]
[1777742196422,46.5,78438.01,0.0,-0.99999,0.0,0.00185]
[1777742196585,46.5,78438.01,0.0,-0.99999,0.0,0.00185]
[1777742201060,46.5,78440.56,0.0,-0.99999,0.0,0.00186]
[1777742203503,46.5,78440.56,0.0,-0.99999,0.0,0.00186]
[1777742203576,46.5,78440.56,0.0,-0.99999,0.0,0.00186]
[1777742211130,46.5,78440.75,0.0,-0.99999,0.0,0.00186]
[1777742223214,46.5,78442.13,0.0,-0.99999,0.0,0.00187]
[1777742224221,46.5,78444.36,0.0,-0.99999,0.0,0.00188]
[1777742225287,46.5,78444.36,0.0,-0.99999,0.0,0.00188]
[1777742225325,46.5,78444.36,0.0,-0.99999,0.0,0.00188]
[1777742232277,46.5,78445.36,0.0,-0.99999,0.0,0.00189]
[1777742233284,46.5,78446.25,0.0,-0.99999,0.0,0.00189]
[1777742234291,46.5,78445.46,0.0,-0.99999,0.0,0.00189]
[1777742236789,46.5,78445.46,0.0,-0.99999,0.0,0.00189]
[1777742236831,46.5,78445.46,0.0,-0.99999,0.0,0.00189]
[1777742248389,46.5,78445.32,0.0,-0.99999,0.0,0.00189]
[1777742251409,46.5,78445.35,0.0,-0.99999,0.0,0.00187]
[1777742253306,46.5,78445.2,0.0,-0.99999,0.0,0.00187]
[1777742253324,46.5,78445.2,0.0,-0.99999,0.0,0.00187]
[1777742258459,46.5,78445.2,0.0,-0.99999,0.0,0.00187]
[1777742264502,46.5,78445.29,0.0,-0.99999,0.0,0.00187]
[1777742265509,46.5,78443.52,0.0,-0.99999,0.0,0.00186]
[1777742267912,46.5,78443.56,0.0,-0.99999,0.0,0.00186]
[1777742268078,46.5,78443.56,0.0,-0.99999,0.0,0.00186]
[1777742271550,46.5,78444.93,0.0,-0.99999,0.0,0.00186]
[1777742272558,46.5,78443.92,0.0,-0.99999,0.0,0.00186]
[1777742274046,46.5,78443.92,0.0,-0.99999,0.0,0.00186]
[1777742274075,46.5,78443.92,0.0,-0.99999,0.0,0.00186]
[1777742279607,46.5,78443.74,0.0,-0.99999,0.0,0.00186]
[1777742282628,46.5,78442.78,0.0,-0.99999,0.0,0.00185]
[1777742283635,46.5,78438.92,0.0,-0.99999,0.0,0.00183]
[1777742284642,46.5,78434.93,0.0,-0.99999,0.0,0.00181]
[1777742285649,46.5,78431.44,0.0,-0.99999,0.0,0.00179]
[1777742286295,46.5,78431.44,0.0,-0.99999,0.0,0.00179]
[1777742286326,46.5,78431.44,0.0,-0.99999,0.0,0.00179]
[1777742287662,46.5,78429.14,0.0,-0.99999,0.0,0.00178]
[1777742291691,46.5,78429.98,0.0,-0.99999,0.0,0.00179]
[1777742294513,46.5,78429.48,0.0,-0.99999,0.0,0.00178]
[1777742294578,46.5,78429.48,0.0,-0.99999,0.0,0.00178]
[1777742303774,46.5,78428.93,0.0,-0.99999,0.0,0.00178]
[1777742307260,46.5,78428.93,0.0,-0.99999,0.0,0.00178]
[1777742307327,46.5,78428.93,0.0,-0.99999,0.0,0.00178]
[1777742314856,46.5,78428.75,0.0,-0.99999,0.0,0.00176]
[1777742317877,46.5,78430.03,0.0,-0.99999,0.0,0.00177]
[1777742322912,46.5,78430.22,0.0,-0.99999,0.0,0.00177]
[1777742327947,46.5,78430.15,0.0,-0.99999,0.0,0.00177]
[1777742340035,46.5,78429.53,0.0,-0.99999,0.0,0.00177]
[1777742350106,46.5,78429.53,0.0,-0.99999,0.0,0.00177]
[1777742355141,46.5,78429.41,0.0,-0.99999,0.0,0.00176]
[1777742365211,46.5,78429.41,0.0,-0.99999,0.0,0.00176]
[1777742367225,46.5,78434.93,0.0,-0.99999,0.0,0.00179]
[1777742368232,46.5,78436.02,0.0,-0.99999,0.0,0.0018]
[1777742369797,46.5,78436.02,0.0,-0.99999,0.0,0.0018]
[1777742369826,46.5,78436.02,0.0,-0.99999,0.0,0.0018]
[1777742375280,46.5,78435.06,0.0,-0.99999,0.0,0.00177]
[1777742376287,46.5,78433.39,0.0,-0.99999,0.0,0.00177]
[1777742378302,46.5,78432.19,0.0,-0.99999,0.0,0.00176]
[1777742379602,46.5,78432.19,0.0,-0.99999,0.0,0.00176]
[1777742379827,46.5,78432.19,0.0,-0.99999,0.0,0.00176]
[1777742386358,46.5,78432.23,0.0,-0.99999,0.0,0.00176]
[1777742388659,46.5,78432.23,0.0,-0.99999,0.0,0.00176]
[1777742388827,46.5,78432.23,0.0,-0.99999,0.0,0.00176]
[1777742390385,46.5,78433.14,0.0,-0.99999,0.0,0.00176]
[1777742395389,46.5,78433.1,0.0,-0.99999,0.0,0.00176]
[1777742395576,46.5,78433.1,0.0,-0.99999,0.0,0.00176]
[1777742401463,46.5,78432.8,0.0,-0.99999,0.0,0.00176]
[1777742406507,46.5,78433.25,0.0,-0.99999,0.0,0.00176]
[1777742407514,46.5,78430.3,0.0,-0.99999,0.0,0.00175]
[1777742409701,46.5,78429.97,0.0,-0.99999,0.0,0.00175]
[1777742409826,46.5,78429.97,0.0,-0.99999,0.0,0.00175]
[1777742415570,46.5,78429.77,0.0,-0.99999,0.0,0.00175]
[1777742420604,46.5,78429.58,0.0,-0.99999,0.0,0.00175]
[1777742428661,46.5,78428.4,0.0,-0.99999,0.0,0.00174]
[1777742430484,46.5,78428.37,0.0,-0.99999,0.0,0.00174]
[1777742430576,46.5,78428.37,0.0,-0.99999,0.0,0.00174]
[1777742435233,46.5,78428.09,0.0,-0.99999,0.0,0.00172]
[1777742434703,46.5,78427.2,0.0,-0.99999,0.0,0.00172]
[1777742435335,46.5,78427.2,0.0,-0.99999,0.0,0.00172]
[1777742447794,46.5,78426.57,0.0,-0.99999,0.0,0.00171]
[1777742453836,46.5,78426.51,0.0,-0.99999,0.0,0.00171]
[1777742458777,46.5,78426.48,0.0,-0.99999,0.0,0.00171]
[1777742458825,46.5,78426.48,0.0,-0.99999,0.0,0.00171]
[1777742461894,46.5,78424.49,0.0,-0.99999,0.0,0.0017]
[1777742472602,46.5,78424.94,0.0,-0.99999,0.0,0.00171]
[1777742472829,46.5,78424.94,0.0,-0.99999,0.0,0.00171]
[1777742484047,46.5,78424.94,0.0,-0.99999,0.0,0.00171]
[1777742494117,46.5,78424.94,0.0,-0.99999,0.0,0.00169]
[1777742500160,46.5,78424.8,0.0,-0.99999,0.0,0.00169]
[1777742505196,46.5,78424.63,0.0,-0.99999,0.0,0.00169]
[1777742511194,46.5,78424.63,0.0,-0.99999,0.0,0.00169]
[1777742511326,46.5,78424.63,0.0,-0.99999,0.0,0.00169]
[1777742519294,46.5,78425.07,0.0,-0.99999,0.0,0.00169]
[1777742521307,46.5,78428.88,0.0,-0.99999,0.0,0.00171]
[1777742523035,46.5,78428.84,0.0,-0.99999,0.0,0.00171]
[1777742523075,46.5,78428.84,0.0,-0.99999,0.0,0.00171]
[1777742528357,46.5,78428.49,0.0,-0.99999,0.0,0.0017]
[1777742533392,46.5,78428.49,0.0,-0.99999,0.0,0.0017]
[1777742538427,46.5,78428.42,0.0,-0.99999,0.0,0.0017]
[1777742544103,46.5,78428.88,0.0,-0.99999,0.0,0.00171]
[1777742544326,46.5,78428.88,0.0,-0.99999,0.0,0.00171]
[1777742549504,46.5,78429.78,0.0,-0.99999,0.0,0.00171]
[1777742557560,46.5,78429.22,0.0,-0.99999,0.0,0.00169]
[1777742562595,46.5,78429.46,0.0,-0.99999,0.0,0.00169]
[1777742564397,46.5,78429.46,0.0,-0.99999,0.0,0.00169]
[1777742564577,46.5,78429.46,0.0,-0.99999,0.0,0.00169]
[1777742570651,46.5,78429.39,0.0,-0.99999,0.0,0.00169]
[1777742575686,46.5,78429.4,0.0,-0.99999,0.0,0.00169]
[1777742581728,46.5,78429.32,0.0,-0.99999,0.0,0.00169]
[1777742586763,46.5,78428.8,0.0,-0.99999,0.0,0.00169]
[1777742590930,46.5,78428.28,0.0,-0.99999,0.0,0.00168]
[1777742591075,46.5,78428.28,0.0,-0.99999,0.0,0.00168]
[1777742593812,46.5,78425.74,0.0,-0.99999,0.0,0.00167]
[1777742597730,46.5,78425.45,0.0,-0.99999,0.0,0.00167]
[1777742597825,46.5,78425.45,0.0,-0.99999,0.0,0.00167]
[1777742602877,46.5,78424.78,0.0,-0.99999,0.0,0.00167]
[1777742610933,46.5,78426.27,0.0,-0.99999,0.0,0.00168]
[1777742611940,46.5,78427.94,0.0,-0.99999,0.0,0.00167]
[1777742613413,46.5,78427.94,0.0,-0.99999,0.0,0.00167]
[1777742613574,46.5,78427.95,0.0,-0.99999,0.0,0.00167]
[1777742624024,46.5,78430.23,0.0,-0.99999,0.0,0.00168]
[1777742626232,46.5,78430.23,0.0,-0.99999,0.0,0.00168]
[1777742626330,46.5,78430.23,0.0,-0.99999,0.0,0.00168]
[1777742633087,46.5,78430.22,0.0,-0.99999,0.0,0.00168]
[1777742637115,46.5,78428.63,0.0,-0.99999,0.0,0.00167]
[1777742642150,46.5,78428.01,0.0,-0.99999,0.0,0.00167]
[1777742643156,46.5,78427.01,0.0,-0.99999,0.0,0.00166]
[1777742644153,46.5,78427.01,0.0,-0.99999,0.0,0.00166]
[1777742644326,46.5,78427.01,0.0,-0.99999,0.0,0.00166]
[1777742647185,46.5,78425.93,0.0,-0.99999,0.0,0.00166]
[1777742652220,46.5,78425.36,0.0,-0.99999,0.0,0.00165]
[1777742654063,46.5,78425.36,0.0,-0.99999,0.0,0.00165]
[1777742654075,46.5,78425.36,0.0,-0.99999,0.0,0.00165]
[1777742659269,46.5,78425.29,0.0,-0.99999,0.0,0.00165]
[1777742661996,46.5,78425.19,0.0,-0.99999,0.0,0.00165]
[1777742662075,46.5,78425.19,0.0,-0.99999,0.0,0.00165]
[1777742667433,46.5,78424.94,0.0,-0.99999,0.0,0.00165]
[1777742667579,46.5,78424.64,0.0,-0.99999,0.0,0.00165]
[1777742670346,46.5,78420.48,0.0,-0.99999,0.0,0.00163]
[1777742671353,46.5,78417.25,0.0,-0.99999,0.0,0.0016]
[1777742671955,46.5,78417.25,0.0,-0.99999,0.0,0.0016]
[1777742672076,46.5,78417.25,0.0,-0.99999,0.0,0.0016]
[1777742677395,46.5,78416.72,0.0,-0.99999,0.0,0.0016]
[1777742679136,46.5,78416.01,0.0,-0.99999,0.0,0.00159]
[1777742679324,46.5,78416.01,0.0,-0.99999,0.0,0.00159]
[1777742679463,46.5,78415.64,0.0,-0.99999,0.0,0.00159]
[1777742680714,46.5,78415.57,0.0,-0.99999,0.0,0.00159]
[1777742680827,46.5,78415.57,0.0,-0.99999,0.0,0.00159]
[1777742683081,46.5,78414.76,0.0,-0.99999,0.0,0.00159]
[1777742683437,46.5,78415.47,0.0,-0.99999,0.0,0.00159]
[1777742684444,46.5,78413.62,0.0,-0.99999,0.0,0.00158]
[1777742686458,46.5,78416.58,0.0,-0.99999,0.0,0.00159]
[1777742686825,46.5,78416.58,0.0,-0.99999,0.0,0.00159]
[1777742687082,46.5,78416.58,0.0,-0.99999,0.0,0.00159]
[1777742692500,46.5,78418.02,0.0,-0.99999,0.0,0.0016]
[1777742693509,46.5,78420.25,0.0,-0.99999,0.0,0.00161]
[1777742693730,46.5,78420.25,0.0,-0.99999,0.0,0.00161]
[1777742693826,46.5,78420.25,0.0,-0.99999,0.0,0.00161]
[1777742697536,46.5,78426.05,0.0,-0.99999,0.0,0.00164]
[1777742697759,46.5,78426.05,0.0,-0.99999,0.0,0.00164]
[1777742697826,46.5,78426.05,0.0,-0.99999,0.0,0.00164]
[1777742697995,46.5,78426.05,0.0,-0.99999,0.0,0.00164]
[1777742698082,46.5,78426.05,0.0,-0.99999,0.0,0.00164]
[1777742698543,46.5,78426.0,0.0,-0.99999,0.0,0.00164]
[1777742703578,46.5,78426.71,0.0,-0.99999,0.0,0.00164]
[1777742708613,46.5,78426.89,0.0,-0.99999,0.0,0.00164]
[1777742716670,46.5,78426.7,0.0,-0.99999,0.0,0.00164]
[1777742718009,46.5,78426.7,0.0,-0.99999,0.0,0.00164]
[1777742718080,46.5,78426.7,0.0,-0.99999,0.0,0.00164]
[1777742724726,46.5,78426.29,0.0,-0.99999,0.0,0.00164]
[1777742729301,46.5,78425.67,0.0,-0.99999,0.0,0.00164]
[1777742729324,46.5,78425.67,0.0,-0.99999,0.0,0.00164]
[1777742731154,46.5,78425.67,0.0,-0.99999,0.0,0.00164]
[1777742731327,46.5,78425.67,0.0,-0.99999,0.0,0.00164]
[1777742731427,46.5,78425.67,0.0,-0.99999,0.0,0.00162]
[1777742736810,46.5,78425.46,0.0,-0.99999,0.0,0.00162]
[1777742743859,46.5,78425.43,0.0,-0.99999,0.0,0.00162]
[1777742746585,46.5,78425.41,0.0,-0.99999,0.0,0.00162]
[1777742746826,46.5,78425.41,0.0,-0.99999,0.0,0.00162]
[1777742758964,46.5,78425.78,0.0,-0.99999,0.0,0.00162]
[1777742760596,46.5,78425.78,0.0,-0.99999,0.0,0.00162]
[1777742760614,46.5,78428.2,0.0,-0.99999,0.0,0.00163]
[1777742760825,46.5,78428.2,0.0,-0.99999,0.0,0.00163]
[1777742763167,46.5,78429.42,0.0,-0.99999,0.0,0.00164]
[1777742763324,46.5,78429.42,0.0,-0.99999,0.0,0.00164]
[1777742763426,46.5,78429.31,0.0,-0.99999,0.0,0.00164]
[1777742765493,46.5,78429.38,0.0,-0.99999,0.0,0.00164]
[1777742765576,46.5,78429.38,0.0,-0.99999,0.0,0.00164]
[1777742771048,46.5,78431.53,0.0,-0.99999,0.0,0.00165]
[1777742772179,46.5,78431.53,0.0,-0.99999,0.0,0.00165]
[1777742772324,46.5,78431.53,0.0,-0.99999,0.0,0.00165]
[1777742773403,46.5,78431.53,0.0,-0.99999,0.0,0.00165]
[1777742773577,46.5,78431.53,0.0,-0.99999,0.0,0.00165]
[1777742773677,46.5,78431.53,0.0,-0.99999,0.0,0.00165]
[1777742781119,46.5,78431.32,0.0,-0.99999,0.0,0.00165]
[1777742782227,46.5,78431.32,0.0,-0.99999,0.0,0.00165]
[1777742782325,46.5,78431.32,0.0,-0.99999,0.0,0.00165]
[1777742789174,46.5,78431.35,0.0,-0.99999,0.0,0.00165]
[1777742791189,46.5,78431.35,0.0,-0.99999,0.0,0.00163]
[1777742800056,46.5,78431.39,0.0,-0.99999,0.0,0.00163]
[1777742800081,46.5,78431.39,0.0,-0.99999,0.0,0.00163]
[1777742800502,46.5,78431.39,0.0,-0.99999,0.0,0.00163]
[1777742800575,46.5,78431.39,0.0,-0.99999,0.0,0.00163]
[1777742800595,46.5,78431.35,0.0,-0.99999,0.0,0.00163]
[1777742810322,46.5,78430.15,0.0,-0.99999,0.0,0.00162]
[1777742811033,46.5,78430.15,0.0,-0.99999,0.0,0.00162]
[1777742811076,46.5,78430.15,0.0,-0.99999,0.0,0.00162]
[1777742824420,46.5,78429.01,0.0,-0.99999,0.0,0.00162]
[1777742828954,46.5,78429.44,0.0,-0.99999,0.0,0.00162]
[1777742829080,46.5,78429.44,0.0,-0.99999,0.0,0.00162]
[1777742831222,46.5,78429.36,0.0,-0.99999,0.0,0.00162]
[1777742831325,46.5,78429.36,0.0,-0.99999,0.0,0.00162]
[1777742831469,46.5,78429.33,0.0,-0.99999,0.0,0.00162]
[1777742840532,46.5,78429.35,0.0,-0.99999,0.0,0.00162]
[1777742845567,46.5,78429.59,0.0,-0.99999,0.0,0.00162]
[1777742846936,46.5,78431.0,0.0,-0.99999,0.0,0.00163]
[1777742847075,46.5,78431.0,0.0,-0.99999,0.0,0.00163]
[1777742852616,46.5,78430.77,0.0,-0.99999,0.0,0.00161]
[1777742854529,46.5,78430.77,0.0,-0.99999,0.0,0.00161]
[1777742854576,46.5,78430.77,0.0,-0.99999,0.0,0.00161]
[1777742856337,46.5,78430.64,0.0,-0.99999,0.0,0.00161]
[1777742856575,46.5,78430.64,0.0,-0.99999,0.0,0.00161]
[1777742856644,46.5,78430.18,0.0,-0.99999,0.0,0.0016]
[1777742864701,46.5,78430.15,0.0,-0.99999,0.0,0.0016]
[1777742870742,46.5,78430.01,0.0,-0.99999,0.0,0.0016]
[1777742875779,46.5,78429.97,0.0,-0.99999,0.0,0.0016]
[1777742885849,46.5,78429.97,0.0,-0.99999,0.0,0.0016]
[1777742891891,46.5,78430.29,0.0,-0.99999,0.0,0.00161]
[1777742896927,46.5,78430.58,0.0,-0.99999,0.0,0.00161]
[1777742901962,46.5,78431.58,0.0,-0.99999,0.0,0.00161]
[1777742906335,46.5,78431.8,0.0,-0.99999,0.0,0.00161]
[1777742906575,46.5,78431.8,0.0,-0.99999,0.0,0.00161]
[1777742911028,46.5,78431.01,0.0,-0.99999,0.0,0.00159]
[1777742912010,46.5,78431.01,0.0,-0.99999,0.0,0.00159]
[1777742912076,46.5,78431.01,0.0,-0.99999,0.0,0.00159]
[1777742912176,46.5,78431.84,0.0,-0.99999,0.0,0.00159]
[1777742918077,46.5,78431.88,0.0,-0.99999,0.0,0.00159]
[1777742929154,46.5,78431.33,0.0,-0.99999,0.0,0.00159]
[1777742934189,46.5,78431.84,0.0,-0.99999,0.0,0.00159]
[1777742937210,46.5,78433.43,0.0,-0.99999,0.0,0.0016]
[1777742938236,46.5,78433.43,0.0,-0.99999,0.0,0.0016]
[1777742938331,46.5,78433.43,0.0,-0.99999,0.0,0.0016]
[1777742943651,46.5,78432.98,0.0,-0.99999,0.0,0.0016]
[1777742943828,46.5,78432.98,0.0,-0.99999,0.0,0.0016]
[1777742943832,46.5,78433.33,0.0,-0.99999,0.0,0.0016]
[1777742945231,46.5,78433.72,0.0,-0.99999,0.0,0.0016]
[1777742945268,46.5,78433.72,0.0,-0.99999,0.0,0.0016]
[1777742951308,46.5,78432.97,0.0,-0.99999,0.0,0.0016]
[1777742954569,46.5,78433.57,0.0,-0.99999,0.0,0.0016]
[1777742954577,46.5,78433.57,0.0,-0.99999,0.0,0.0016]
[1777742957354,46.5,78433.61,0.0,-0.99999,0.0,0.0016]
[1777742957575,46.5,78433.61,0.0,-0.99999,0.0,0.0016]
[1777742957676,46.5,78433.61,0.0,-0.99999,0.0,0.0016]
[1777742964399,46.5,78433.84,0.0,-0.99999,0.0,0.0016]
[1777742967675,46.5,78435.86,0.0,-0.99999,0.0,0.00161]
[1777742968427,46.5,78439.98,0.0,-0.99999,0.0,0.00163]
[1777742969077,46.5,78439.98,0.0,-0.99999,0.0,0.00163]
[1777742970441,46.5,78443.64,0.0,-0.99999,0.0,0.00165]
[1777742971448,46.5,78446.4,0.0,-0.99999,0.0,0.00164]
[1777742973077,46.5,78447.54,0.0,-0.99999,0.0,0.00165]
[1777742973179,46.5,78447.54,0.0,-0.99999,0.0,0.00165]
[1777742973326,46.5,78447.54,0.0,-0.99999,0.0,0.00165]
[1777742973462,46.5,78447.81,0.0,-0.99999,0.0,0.00165]
[1777742978497,46.5,78449.4,0.0,-0.99999,0.0,0.00166]
[1777742982998,46.5,78450.41,0.0,-0.99999,0.0,0.00166]
[1777742983081,46.5,78450.41,0.0,-0.99999,0.0,0.00166]
[1777742988568,46.5,78449.55,0.0,-0.99999,0.0,0.00166]
[1777742991589,46.5,78447.36,0.0,-0.99999,0.0,0.00165]
[1777742992639,46.5,78447.36,0.0,-0.99999,0.0,0.00165]
[1777742992828,46.5,78447.36,0.0,-0.99999,0.0,0.00165]
[1777742992853,46.5,78447.36,0.0,-0.99999,0.0,0.00165]
[1777742992901,46.5,78447.36,0.0,-0.99999,0.0,0.00165]
[1777742993078,46.5,78447.36,0.0,-0.99999,0.0,0.00165]
[1777742996624,46.5,78444.17,0.0,-0.99999,0.0,0.00163]
[1777742997631,46.5,78433.73,0.0,-0.99999,0.0,0.00159]
[1777742998638,46.5,78419.77,0.0,-0.99999,0.0,0.00152]
[1777742999645,46.5,78418.44,0.0,-0.99999,0.0,0.00152]
[1777743001524,46.5,78418.19,0.0,-0.99999,0.0,0.00152]
[1777743001581,46.5,78418.19,0.0,-0.99999,0.0,0.00152]
[1777743001738,46.5,78418.19,0.0,-0.99999,0.0,0.00152]
[1777743001832,46.5,78418.19,0.0,-0.99999,0.0,0.00152]
[1777743001879,46.5,78418.21,0.0,-0.99999,0.0,0.00152]
[1777743002666,46.5,78423.6,0.0,-0.99999,0.0,0.00154]
[1777743004680,46.5,78428.04,0.0,-0.99999,0.0,0.00156]
[1777743006844,46.5,78428.94,0.0,-0.99999,0.0,0.00156]
[1777743007077,46.5,78428.14,0.0,-0.99999,0.0,0.00156]
[1777743007082,46.5,78428.14,0.0,-0.99999,0.0,0.00156]
[1777743007324,46.5,78428.14,0.0,-0.99999,0.0,0.00156]
[1777743007702,46.5,78428.62,0.0,-0.99999,0.0,0.00156]
[1777743014751,46.5,78431.0,0.0,-0.99999,0.0,0.00157]
[1777743025829,46.5,78431.12,0.0,-0.99999,0.0,0.00157]
[1777743035902,46.5,78431.12,0.0,-0.99999,0.0,0.00156]
[1777743040016,46.5,78431.22,0.0,-0.99999,0.0,0.00156]
[1777743040077,46.5,78431.22,0.0,-0.99999,0.0,0.00156]
[1777743040129,46.5,78431.22,0.0,-0.99999,0.0,0.00156]
[1777743040327,46.5,78431.22,0.0,-0.99999,0.0,0.00156]
[1777743040428,46.5,78431.22,0.0,-0.99999,0.0,0.00156]
[1777743045972,46.5,78431.99,0.0,-0.99999,0.0,0.00156]
[1777743050000,46.5,78434.74,0.0,-0.99999,0.0,0.00157]
[1777743051007,46.5,78440.62,0.0,-0.99999,0.0,0.0016]
[1777743052014,46.5,78443.55,0.0,-0.99999,0.0,0.00161]
[1777743053961,46.5,78443.55,0.0,-0.99999,0.0,0.00161]
[1777743053020,46.5,78446.77,0.0,-0.99999,0.0,0.00163]
[1777743054078,46.5,78446.77,0.0,-0.99999,0.0,0.00163]
[1777743054325,46.5,78446.77,0.0,-0.99999,0.0,0.00163]
[1777743054426,46.5,78446.76,0.0,-0.99999,0.0,0.00163]
[1777743060071,46.5,78447.28,0.0,-0.99999,0.0,0.00163]
[1777743062085,46.5,78449.9,0.0,-0.99999,0.0,0.00164]
[1777743062978,46.5,78449.9,0.0,-0.99999,0.0,0.00164]
[1777743063087,46.5,78449.9,0.0,-0.99999,0.0,0.00164]
[1777743063328,46.5,78449.9,0.0,-0.99999,0.0,0.00164]
[1777743063389,46.5,78450.7,0.0,-0.99999,0.0,0.00165]
[1777743069134,46.5,78451.57,0.0,-0.99999,0.0,0.00165]
[1777743077190,46.5,78451.65,0.0,-0.99999,0.0,0.00165]
[1777743078268,46.5,78451.65,0.0,-0.99999,0.0,0.00165]
[1777743078325,46.5,78451.65,0.0,-0.99999,0.0,0.00165]
[1777743078428,46.5,78451.65,0.0,-0.99999,0.0,0.00165]
[1777743078586,46.5,78451.65,0.0,-0.99999,0.0,0.00165]
[1777743078648,46.5,78451.65,0.0,-0.99999,0.0,0.00165]
[1777743087259,46.5,78452.62,0.0,-0.99999,0.0,0.00166]
[1777743090174,46.5,78451.93,0.0,-0.99999,0.0,0.00165]
[1777743090232,46.5,78451.93,0.0,-0.99999,0.0,0.00165]
[1777743090326,46.5,78451.93,0.0,-0.99999,0.0,0.00165]
[1777743090426,46.5,78452.01,0.0,-0.99999,0.0,0.00165]
[1777743091288,46.5,78452.38,0.0,-0.99999,0.0,0.00164]
[1777743096323,46.5,78452.38,0.0,-0.99999,0.0,0.00164]
[1777743101051,46.5,78452.38,0.0,-0.99999,0.0,0.00164]
[1777743101080,46.5,78452.38,0.0,-0.99999,0.0,0.00164]
[1777743101144,46.5,78452.38,0.0,-0.99999,0.0,0.00164]
[1777743109414,46.5,78452.34,0.0,-0.99999,0.0,0.00164]
[1777743115456,46.5,78456.01,0.0,-0.99999,0.0,0.00165]
[1777743116463,46.5,78458.2,0.0,-0.99999,0.0,0.00166]
[1777743119071,46.5,78458.9,0.0,-0.99999,0.0,0.00167]
[1777743119126,46.5,78458.9,0.0,-0.99999,0.0,0.00167]
[1777743119329,46.5,78458.9,0.0,-0.99999,0.0,0.00167]
[1777743119856,46.5,78458.89,0.0,-0.99999,0.0,0.00167]
[1777743130561,46.5,78458.96,0.0,-0.99999,0.0,0.00167]
[1777743137609,46.5,78458.78,0.0,-0.99999,0.0,0.00167]
[1777743141375,46.5,78458.78,0.0,-0.99999,0.0,0.00167]
[1777743141428,46.5,78458.78,0.0,-0.99999,0.0,0.00167]
[1777743141580,46.5,78458.78,0.0,-0.99999,0.0,0.00167]
[1777743141637,46.5,78458.56,0.0,-0.99999,0.0,0.00167]
[1777743149694,46.5,78458.18,0.0,-0.99999,0.0,0.00166]
[1777743152715,46.5,78457.93,0.0,-0.99999,0.0,0.00165]
[1777743155203,46.5,78457.93,0.0,-0.99999,0.0,0.00165]
[1777743155260,46.5,78457.93,0.0,-0.99999,0.0,0.00165]
[1777743155326,46.5,78457.93,0.0,-0.99999,0.0,0.00165]
[1777743155414,46.5,78457.93,0.0,-0.99999,0.0,0.00165]
[1777743161778,46.5,78457.79,0.0,-0.99999,0.0,0.00164]
[1777743167821,46.5,78456.02,0.0,-0.99999,0.0,0.00164]
[1777743168830,46.5,78453.18,0.0,-0.99999,0.0,0.00162]
[1777743170797,46.5,78453.13,0.0,-0.99999,0.0,0.00162]
[1777743170827,46.5,78453.13,0.0,-0.99999,0.0,0.00162]
[1777743170913,46.5,78453.13,0.0,-0.99999,0.0,0.00162]
[1777743171079,46.5,78453.13,0.0,-0.99999,0.0,0.00162]
[1777743171015,46.5,78453.13,0.0,-0.99999,0.0,0.00162]
[1777743175878,46.5,78452.08,0.0,-0.99999,0.0,0.00162]
[1777743175889,46.5,78452.08,0.0,-0.99999,0.0,0.00162]
[1777743176076,46.5,78452.08,0.0,-0.99999,0.0,0.00162]
[1777743175924,46.5,78452.08,0.0,-0.99999,0.0,0.00162]
[1777743181922,46.5,78450.83,0.0,-0.99999,0.0,0.00161]
[1777743186957,46.5,78451.01,0.0,-0.99999,0.0,0.00161]
[1777743188068,46.5,78451.01,0.0,-0.99999,0.0,0.00161]
[1777743188078,46.5,78451.01,0.0,-0.99999,0.0,0.00161]
[1777743188112,46.5,78451.01,0.0,-0.99999,0.0,0.00161]
[1777743188328,46.5,78451.01,0.0,-0.99999,0.0,0.00161]
[1777743188427,46.5,78451.01,0.0,-0.99999,0.0,0.00161]
[1777743195974,46.5,78450.69,0.0,-0.99999,0.0,0.00161]
[1777743196032,46.5,78450.69,0.0,-0.99999,0.0,0.00161]
[1777743196075,46.5,78450.69,0.0,-0.99999,0.0,0.00161]
[1777743196037,46.5,78448.95,0.0,-0.99999,0.0,0.0016]
[1777743201072,46.5,78448.09,0.0,-0.99999,0.0,0.0016]
[1777743206107,46.5,78444.32,0.0,-0.99999,0.0,0.00158]
[1777743207040,46.5,78444.32,0.0,-0.99999,0.0,0.00158]
[1777743207076,46.5,78444.32,0.0,-0.99999,0.0,0.00158]
[1777743207114,46.5,78443.7,0.0,-0.99999,0.0,0.00158]
[1777743207157,46.5,78443.7,0.0,-0.99999,0.0,0.00158]
[1777743207331,46.5,78443.7,0.0,-0.99999,0.0,0.00158]
[1777743211142,46.5,78443.7,0.0,-0.99999,0.0,0.00156]
[1777743215817,46.5,78442.81,0.0,-0.99999,0.0,0.00156]
[1777743215831,46.5,78442.81,0.0,-0.99999,0.0,0.00156]
[1777743215966,46.5,78442.81,0.0,-0.99999,0.0,0.00156]
[1777743216077,46.5,78442.81,0.0,-0.99999,0.0,0.00156]
[1777743216067,46.5,78442.5,0.0,-0.99999,0.0,0.00156]
[1777743221212,46.5,78441.59,0.0,-0.99999,0.0,0.00155]
[1777743224287,46.5,78440.66,0.0,-0.99999,0.0,0.00155]
[1777743224330,46.5,78440.66,0.0,-0.99999,0.0,0.00155]
[1777743224394,46.5,78440.66,0.0,-0.99999,0.0,0.00155]
[1777743224577,46.5,78440.66,0.0,-0.99999,0.0,0.00155]
[1777743224627,46.5,78440.56,0.0,-0.99999,0.0,0.00155]
[1777743231282,46.5,78440.83,0.0,-0.99999,0.0,0.00155]
[1777743232288,46.5,78443.89,0.0,-0.99999,0.0,0.00156]
[1777743234941,46.5,78445.34,0.0,-0.99999,0.0,0.00157]
[1777743235076,46.5,78445.34,0.0,-0.99999,0.0,0.00157]
[1777743235094,46.5,78445.34,0.0,-0.99999,0.0,0.00157]
[1777743235042,46.5,78444.04,0.0,-0.99999,0.0,0.00156]
[1777743235338,46.5,78444.04,0.0,-0.99999,0.0,0.00156]
[1777743247394,46.5,78444.31,0.0,-0.99999,0.0,0.00156]
[1777743256457,46.5,78443.98,0.0,-0.99999,0.0,0.00156]
[1777743262499,46.5,78444.96,0.0,-0.99999,0.0,0.00157]
[1777743275594,46.5,78445.03,0.0,-0.99999,0.0,0.00155]
[1777743278243,46.5,78445.95,0.0,-0.99999,0.0,0.00155]
[1777743278328,46.5,78445.95,0.0,-0.99999,0.0,0.00155]
[1777743278415,46.5,78445.95,0.0,-0.99999,0.0,0.00155]
[1777743278576,46.5,78445.95,0.0,-0.99999,0.0,0.00155]
[1777743278615,46.5,78445.84,0.0,-0.99999,0.0,0.00155]
[1777743283650,46.5,78445.95,0.0,-0.99999,0.0,0.00155]
[1777743285663,46.5,78452.65,0.0,-0.99999,0.0,0.00159]
[1777743286616,46.5,78452.65,0.0,-0.99999,0.0,0.00159]
[1777743286737,46.5,78452.65,0.0,-0.99999,0.0,0.00159]
[1777743286828,46.5,78452.65,0.0,-0.99999,0.0,0.00159]
[1777743286896,46.5,78454.19,0.0,-0.99999,0.0,0.00159]
[1777743294727,46.5,78454.89,0.0,-0.99999,0.0,0.0016]
[1777743297481,46.5,78454.82,0.0,-0.99999,0.0,0.00159]
[1777743297577,46.5,78454.82,0.0,-0.99999,0.0,0.00159]
[1777743297612,46.5,78454.82,0.0,-0.99999,0.0,0.00159]
[1777743297829,46.5,78454.82,0.0,-0.99999,0.0,0.00159]
[1777743297929,46.5,78454.82,0.0,-0.99999,0.0,0.00159]
[1777743303790,46.5,78454.63,0.0,-0.99999,0.0,0.00159]
[1777743309832,46.5,78455.51,0.0,-0.99999,0.0,0.0016]
[1777743311076,46.5,78455.51,0.0,-0.99999,0.0,0.0016]
[1777743311121,46.5,78455.51,0.0,-0.99999,0.0,0.0016]
[1777743311170,46.5,78455.51,0.0,-0.99999,0.0,0.0016]
[1777743311333,46.5,78455.51,0.0,-0.99999,0.0,0.0016]
[1777743316519,46.5,78456.47,0.0,-0.99999,0.0,0.0016]
[1777743316575,46.5,78456.47,0.0,-0.99999,0.0,0.0016]
[1777743316599,46.5,78456.47,0.0,-0.99999,0.0,0.0016]
[1777743316828,46.5,78456.47,0.0,-0.99999,0.0,0.0016]
[1777743316881,46.5,78458.37,0.0,-0.99999,0.0,0.00161]
[1777743319902,46.5,78459.81,0.0,-0.99999,0.0,0.00162]
[1777743324937,46.5,78460.46,0.0,-0.99999,0.0,0.00162]
[1777743326226,46.5,78460.46,0.0,-0.99999,0.0,0.00162]
[1777743326232,46.5,78460.46,0.0,-0.99999,0.0,0.00162]
[1777743326298,46.5,78460.46,0.0,-0.99999,0.0,0.00162]
[1777743326326,46.5,78460.46,0.0,-0.99999,0.0,0.00162]
[1777743326951,46.5,78464.27,0.0,-0.99999,0.0,0.00164]
[1777743327958,46.5,78470.94,0.0,-0.99999,0.0,0.00167]
[1777743329597,46.5,78472.15,0.0,-0.99999,0.0,0.00168]
[1777743329828,46.5,78472.15,0.0,-0.99999,0.0,0.00168]
[1777743329972,46.5,78472.24,0.0,-0.99999,0.0,0.00168]
[1777743331986,46.5,78472.65,0.0,-0.99999,0.0,0.00166]
[1777743334779,46.5,78472.51,0.0,-0.99999,0.0,0.00166]
[1777743334784,46.5,78472.51,0.0,-0.99999,0.0,0.00166]
[1777743334826,46.5,78472.51,0.0,-0.99999,0.0,0.00166]
[1777743335008,46.5,78472.55,0.0,-0.99999,0.0,0.00166]
[1777743340042,46.5,78473.32,0.0,-0.99999,0.0,0.00166]
[1777743341053,46.5,78475.14,0.0,-0.99999,0.0,0.00167]
[1777743347095,46.5,78477.34,0.0,-0.99999,0.0,0.00168]
[1777743349869,46.5,78478.39,0.0,-0.99999,0.0,0.00169]
[1777743349939,46.5,78478.39,0.0,-0.99999,0.0,0.00169]
[1777743350078,46.5,78478.39,0.0,-0.99999,0.0,0.00169]
[1777743350116,46.5,78478.35,0.0,-0.99999,0.0,0.00169]
[1777743355151,46.5,78478.17,0.0,-0.99999,0.0,0.00169]
[1777743361193,46.5,78477.91,0.0,-0.99999,0.0,0.00169]
[1777743367235,46.5,78478.07,0.0,-0.99999,0.0,0.00169]
[1777743368212,46.5,78478.07,0.0,-0.99999,0.0,0.00169]
[1777743368263,46.5,78478.07,0.0,-0.99999,0.0,0.00169]
[1777743368242,46.5,78478.03,0.0,-0.99999,0.0,0.00169]
[1777743368328,46.5,78478.03,0.0,-0.99999,0.0,0.00169]
[1777743374284,46.5,78478.4,0.0,-0.99999,0.0,0.00169]
[1777743376275,46.5,78478.4,0.0,-0.99999,0.0,0.00169]
[1777743376326,46.5,78478.4,0.0,-0.99999,0.0,0.00169]
[1777743376420,46.5,78478.4,0.0,-0.99999,0.0,0.00169]
[1777743382339,46.5,78478.49,0.0,-0.99999,0.0,0.00169]
[1777743388382,46.5,78478.51,0.0,-0.99999,0.0,0.00169]
[1777743392411,46.5,78478.63,0.0,-0.99999,0.0,0.00167]
[1777743398453,46.5,78479.1,0.0,-0.99999,0.0,0.00167]
[1777743403487,46.5,78479.22,0.0,-0.99999,0.0,0.00167]
[1777743410536,46.5,78479.65,0.0,-0.99999,0.0,0.00168]
[1777743413320,46.5,78480.18,0.0,-0.99999,0.0,0.00168]
[1777743413325,46.5,78480.18,0.0,-0.99999,0.0,0.00168]
[1777743413366,46.5,78480.41,0.0,-0.99999,0.0,0.00168]
[1777743413576,46.5,78480.41,0.0,-0.99999,0.0,0.00168]
[1777743413587,46.5,78480.41,0.0,-0.99999,0.0,0.00168]
[1777743416579,46.5,78481.88,0.0,-0.99999,0.0,0.00169]
[1777743421614,46.5,78481.82,0.0,-0.99999,0.0,0.00169]
[1777743431684,46.5,78481.78,0.0,-0.99999,0.0,0.00169]
[1777743437274,46.5,78481.75,0.0,-0.99999,0.0,0.00169]
[1777743437326,46.5,78481.75,0.0,-0.99999,0.0,0.00169]
[1777743437327,46.5,78481.66,0.0,-0.99999,0.0,0.00169]
[1777743437404,46.5,78481.66,0.0,-0.99999,0.0,0.00169]
[1777743437584,46.5,78481.66,0.0,-0.99999,0.0,0.00169]
[1777743446789,46.5,78481.66,0.0,-0.99999,0.0,0.00169]
[1777743450817,46.5,78479.82,0.0,-0.99999,0.0,0.00168]
[1777743451824,46.5,78479.33,0.0,-0.99999,0.0,0.00166]
[1777743453126,46.5,78479.33,0.0,-0.99999,0.0,0.00166]
[1777743453212,46.5,78479.33,0.0,-0.99999,0.0,0.00166]
[1777743453326,46.5,78479.33,0.0,-0.99999,0.0,0.00166]
[1777743453356,46.5,78479.76,0.0,-0.99999,0.0,0.00166]
[1777743460886,46.5,78479.12,0.0,-0.99999,0.0,0.00165]
[1777743464542,46.5,78478.9,0.0,-0.99999,0.0,0.00165]
[1777743464574,46.5,78478.9,0.0,-0.99999,0.0,0.00165]
[1777743464719,46.5,78478.9,0.0,-0.99999,0.0,0.00165]
[1777743464826,46.5,78478.9,0.0,-0.99999,0.0,0.00165]
[1777743464927,46.5,78478.9,0.0,-0.99999,0.0,0.00165]
[1777743469950,46.5,78478.82,0.0,-0.99999,0.0,0.00165]
[1777743474985,46.5,78478.85,0.0,-0.99999,0.0,0.00165]
[1777743475537,46.5,78478.85,0.0,-0.99999,0.0,0.00165]
[1777743475576,46.5,78478.85,0.0,-0.99999,0.0,0.00165]
[1777743475992,46.5,78478.89,0.0,-0.99999,0.0,0.00165]
[1777743477462,46.5,78478.89,0.0,-0.99999,0.0,0.00165]
[1777743477576,46.5,78478.89,0.0,-0.99999,0.0,0.00165]
[1777743486062,46.5,78478.89,0.0,-0.99999,0.0,0.00165]
[1777743492349,46.5,78478.89,0.0,-0.99999,0.0,0.00165]
[1777743492391,46.5,78478.6,0.0,-0.99999,0.0,0.00165]
[1777743492442,46.5,78478.6,0.0,-0.99999,0.0,0.00165]
[1777743492577,46.5,78478.6,0.0,-0.99999,0.0,0.00165]
[1777743497139,46.5,78478.03,0.0,-0.99999,0.0,0.00165]
[1777743502174,46.5,78477.55,0.0,-0.99999,0.0,0.00165]
[1777743508216,46.5,78477.88,0.0,-0.99999,0.0,0.00165]
[1777743510059,46.5,78478.27,0.0,-0.99999,0.0,0.00165]
[1777743510078,46.5,78478.27,0.0,-0.99999,0.0,0.00165]
[1777743510277,46.5,78478.27,0.0,-0.99999,0.0,0.00165]
[1777743510325,46.5,78478.27,0.0,-0.99999,0.0,0.00165]
[1777743510426,46.5,78478.23,0.0,-0.99999,0.0,0.00165]
[1777743511238,46.5,78477.57,0.0,-0.99999,0.0,0.00163]
[1777743516274,46.5,78478.15,0.0,-0.99999,0.0,0.00163]
[1777743521309,46.5,78477.98,0.0,-0.99999,0.0,0.00163]
[1777743524899,46.5,78478.05,0.0,-0.99999,0.0,0.00163]
[1777743525078,46.5,78478.05,0.0,-0.99999,0.0,0.00163]
[1777743525331,46.5,78478.05,0.0,-0.99999,0.0,0.00163]
[1777743525398,46.5,78478.05,0.0,-0.99999,0.0,0.00163]
[1777743532386,46.5,78478.01,0.0,-0.99999,0.0,0.00163]
[1777743537421,46.5,78478.01,0.0,-0.99999,0.0,0.00163]
[1777743545478,46.5,78477.77,0.0,-0.99999,0.0,0.00163]
[1777743546700,46.5,78477.77,0.0,-0.99999,0.0,0.00163]
[1777743546827,46.5,78477.77,0.0,-0.99999,0.0,0.00163]
[1777743546858,46.5,78477.77,0.0,-0.99999,0.0,0.00163]
[1777743547082,46.5,78477.77,0.0,-0.99999,0.0,0.00163]
[1777743547158,46.5,78477.73,0.0,-0.99999,0.0,0.00163]
[1777743547492,46.5,78475.18,0.0,-0.99999,0.0,0.00162]
[1777743548499,46.5,78473.85,0.0,-0.99999,0.0,0.00161]
[1777743550513,46.5,78472.03,0.0,-0.99999,0.0,0.0016]
[1777743554541,46.5,78465.86,0.0,-0.99999,0.0,0.00158]
[1777743557309,46.5,78464.9,0.0,-0.99999,0.0,0.00157]
[1777743557325,46.5,78464.9,0.0,-0.99999,0.0,0.00157]
[1777743557405,46.5,78464.93,0.0,-0.99999,0.0,0.00157]
[1777743557724,46.5,78464.93,0.0,-0.99999,0.0,0.00157]
[1777743557826,46.5,78464.93,0.0,-0.99999,0.0,0.00157]
[1777743563604,46.5,78462.76,0.0,-0.99999,0.0,0.00156]
[1777743569645,46.5,78462.95,0.0,-0.99999,0.0,0.00156]
[1777743573675,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743575464,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743575575,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743575899,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743576077,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743576178,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743581730,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743583256,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743583325,46.5,78462.99,0.0,-0.99999,0.0,0.00155]
[1777743583412,46.5,78465.42,0.0,-0.99999,0.0,0.00156]
[1777743583819,46.5,78465.42,0.0,-0.99999,0.0,0.00156]
[1777743583827,46.5,78465.42,0.0,-0.99999,0.0,0.00156]
[1777743589787,46.5,78465.91,0.0,-0.99999,0.0,0.00156]
[1777743594213,46.5,78465.86,0.0,-0.99999,0.0,0.00156]
[1777743594325,46.5,78465.86,0.0,-0.99999,0.0,0.00156]
[1777743594426,46.5,78465.21,0.0,-0.99999,0.0,0.00156]
[1777743594762,46.5,78465.21,0.0,-0.99999,0.0,0.00156]
[1777743594828,46.5,78465.21,0.0,-0.99999,0.0,0.00156]
[1777743600863,46.5,78463.94,0.0,-0.99999,0.0,0.00155]
[1777743605899,46.5,78463.97,0.0,-0.99999,0.0,0.00155]
[1777743611077,46.5,78463.95,0.0,-0.99999,0.0,0.00155]
[1777743611325,46.5,78463.95,0.0,-0.99999,0.0,0.00155]
[1777743611427,46.5,78463.95,0.0,-0.99999,0.0,0.00155]
[1777743611558,46.5,78463.95,0.0,-0.99999,0.0,0.00155]
[1777743611576,46.5,78463.95,0.0,-0.99999,0.0,0.00155]
[1777743617983,46.5,78463.74,0.0,-0.99999,0.0,0.00155]
[1777743619009,46.5,78463.74,0.0,-0.99999,0.0,0.00155]
[1777743619076,46.5,78463.74,0.0,-0.99999,0.0,0.00155]
[1777743619110,46.5,78463.63,0.0,-0.99999,0.0,0.00155]
[1777743619594,46.5,78463.63,0.0,-0.99999,0.0,0.00155]
[1777743619826,46.5,78463.63,0.0,-0.99999,0.0,0.00155]
[1777743624026,46.5,78461.85,0.0,-0.99999,0.0,0.00154]
[1777743626754,46.5,78460.98,0.0,-0.99999,0.0,0.00154]
[1777743626826,46.5,78460.98,0.0,-0.99999,0.0,0.00154]
[1777743627226,46.5,78460.98,0.0,-0.99999,0.0,0.00154]
[1777743627329,46.5,78460.98,0.0,-0.99999,0.0,0.00154]
[1777743627409,46.5,78461.06,0.0,-0.99999,0.0,0.00154]
[1777743632082,46.5,78460.92,0.0,-0.99999,0.0,0.00152]
[1777743635585,46.5,78460.57,0.0,-0.99999,0.0,0.00152]
[1777743635827,46.5,78460.57,0.0,-0.99999,0.0,0.00152]
[1777743636110,46.5,78459.11,0.0,-0.99999,0.0,0.00151]
[1777743636918,46.5,78459.11,0.0,-0.99999,0.0,0.00151]
[1777743637080,46.5,78459.11,0.0,-0.99999,0.0,0.00151]
[1777743637117,46.5,78455.75,0.0,-0.99999,0.0,0.0015]
[1777743642152,46.5,78455.11,0.0,-0.99999,0.0,0.00149]
[1777743647366,46.5,78454.72,0.0,-0.99999,0.0,0.00149]
[1777743647426,46.5,78454.72,0.0,-0.99999,0.0,0.00149]
[1777743647576,46.5,78454.72,0.0,-0.99999,0.0,0.00149]
[1777743648563,46.5,78454.72,0.0,-0.99999,0.0,0.00149]
[1777743648193,46.5,78455.41,0.0,-0.99999,0.0,0.00149]
[1777743648576,46.5,78455.41,0.0,-0.99999,0.0,0.00149]
[1777743652223,46.5,78456.51,0.0,-0.99999,0.0,0.0015]
[1777743660279,46.5,78456.37,0.0,-0.99999,0.0,0.0015]
[1777743665314,46.5,78455.61,0.0,-0.99999,0.0,0.0015]
[1777743665826,46.5,78455.61,0.0,-0.99999,0.0,0.0015]
[1777743666075,46.5,78455.61,0.0,-0.99999,0.0,0.0015]
[1777743666321,46.5,78454.71,0.0,-0.99999,0.0,0.00149]
[1777743667054,46.5,78454.71,0.0,-0.99999,0.0,0.00149]
[1777743667078,46.5,78454.71,0.0,-0.99999,0.0,0.00149]
[1777743673352,46.5,78454.61,0.0,-0.99999,0.0,0.00149]
[1777743673791,46.5,78455.08,0.0,-0.99999,0.0,0.00149]
[1777743673826,46.5,78455.08,0.0,-0.99999,0.0,0.00149]
[1777743679412,46.5,78455.98,0.0,-0.99999,0.0,0.0015]
[1777743682075,46.5,78456.05,0.0,-0.99999,0.0,0.0015]
[1777743682327,46.5,78456.05,0.0,-0.99999,0.0,0.0015]
[1777743690489,46.5,78455.2,0.0,-0.99999,0.0,0.00149]
[1777743694517,46.5,78455.55,0.0,-0.99999,0.0,0.00148]
[1777743700561,46.5,78455.15,0.0,-0.99999,0.0,0.00148]
[1777743703563,46.5,78455.04,0.0,-0.99999,0.0,0.00148]
[1777743703575,46.5,78455.04,0.0,-0.99999,0.0,0.00148]
[1777743703582,46.5,78453.81,0.0,-0.99999,0.0,0.00147]
[1777743709624,46.5,78452.39,0.0,-0.99999,0.0,0.00147]
[1777743709893,46.5,78452.39,0.0,-0.99999,0.0,0.00147]
[1777743710084,46.5,78452.39,0.0,-0.99999,0.0,0.00147]
[1777743710631,46.5,78448.12,0.0,-0.99999,0.0,0.00145]
[1777743711641,46.5,78446.6,0.0,-0.99999,0.0,0.00144]
[1777743718687,46.5,78445.85,0.0,-0.99999,0.0,0.00144]
[1777743722897,46.5,78445.49,0.0,-0.99999,0.0,0.00144]
[1777743723076,46.5,78445.49,0.0,-0.99999,0.0,0.00144]
[1777743728559,46.5,78445.46,0.0,-0.99999,0.0,0.00144]
[1777743728578,46.5,78445.46,0.0,-0.99999,0.0,0.00144]
[1777743728757,46.5,78444.35,0.0,-0.99999,0.0,0.00143]
[1777743734272,46.5,78444.39,0.0,-0.99999,0.0,0.00143]
[1777743734325,46.5,78444.39,0.0,-0.99999,0.0,0.00143]
[1777743742855,46.5,78444.74,0.0,-0.99999,0.0,0.00143]
[1777743747890,46.5,78444.34,0.0,-0.99999,0.0,0.00143]
[1777743752237,46.5,78444.41,0.0,-0.99999,0.0,0.00142]
[1777743753076,46.5,78444.41,0.0,-0.99999,0.0,0.00142]
[1777743760981,46.5,78443.74,0.0,-0.99999,0.0,0.00141]
[1777743764584,46.5,78443.91,0.0,-0.99999,0.0,0.00141]
[1777743764825,46.5,78443.91,0.0,-0.99999,0.0,0.00141]
[1777743775079,46.5,78443.35,0.0,-0.99999,0.0,0.00141]
[1777743778932,46.5,78443.39,0.0,-0.99999,0.0,0.00141]
[1777743779076,46.5,78443.39,0.0,-0.99999,0.0,0.00141]
[1777743779106,46.5,78442.26,0.0,-0.99999,0.0,0.00141]
[1777743784142,46.5,78441.34,0.0,-0.99999,0.0,0.0014]
[1777743793862,46.5,78441.34,0.0,-0.99999,0.0,0.0014]
[1777743794076,46.5,78441.34,0.0,-0.99999,0.0,0.0014]
[1777743804281,46.5,78441.34,0.0,-0.99999,0.0,0.0014]
[1777743818399,46.5,78441.11,0.0,-0.99999,0.0,0.00139]
[1777743820000,46.5,78441.11,0.0,-0.99999,0.0,0.00139]
[1777743820077,46.5,78441.11,0.0,-0.99999,0.0,0.00139]
[1777743820412,46.5,78439.53,0.0,-0.99999,0.0,0.00138]
[1777743821420,46.5,78438.62,0.0,-0.99999,0.0,0.00138]
[1777743823434,46.5,78437.84,0.0,-0.99999,0.0,0.00137]
[1777743825448,46.5,78436.88,0.0,-0.99999,0.0,0.00137]
[1777743826455,46.5,78429.09,0.0,-0.99999,0.0,0.00134]
[1777743827462,46.5,78424.81,0.0,-0.99999,0.0,0.00132]
[1777743829476,46.5,78422.45,0.0,-0.99999,0.0,0.00131]
[1777743830483,46.5,78419.56,0.0,-0.99999,0.0,0.0013]
[1777743831343,46.5,78419.56,0.0,-0.99999,0.0,0.0013]
[1777743831575,46.5,78419.56,0.0,-0.99999,0.0,0.0013]
[1777743837532,46.5,78419.43,0.0,-0.99999,0.0,0.0013]
[1777743841682,46.5,78419.39,0.0,-0.99999,0.0,0.0013]
[1777743841829,46.5,78419.43,0.0,-0.99999,0.0,0.0013]
[1777743849616,46.5,78421.33,0.0,-0.99999,0.0,0.00131]
[1777743852534,46.5,78421.99,0.0,-0.99999,0.0,0.00131]
[1777743852576,46.5,78421.99,0.0,-0.99999,0.0,0.00131]
[1777743858599,46.5,78422.38,0.0,-0.99999,0.0,0.00131]
[1777743865729,46.5,78422.31,0.0,-0.99999,0.0,0.00131]
[1777743869758,46.5,78421.48,0.0,-0.99999,0.0,0.00131]
[1777743872215,46.5,78421.48,0.0,-0.99999,0.0,0.00131]
[1777743872327,46.5,78421.48,0.0,-0.99999,0.0,0.00131]
[1777743872779,46.5,78421.51,0.0,-0.99999,0.0,0.00129]
[1777743877814,46.5,78420.97,0.0,-0.99999,0.0,0.00129]
[1777743883856,46.5,78421.57,0.0,-0.99999,0.0,0.00129]
[1777743885409,46.5,78421.57,0.0,-0.99999,0.0,0.00129]
[1777743885576,46.5,78421.57,0.0,-0.99999,0.0,0.00129]
[1777743894934,46.5,78420.79,0.0,-0.99999,0.0,0.00129]
[1777743897073,46.5,78420.79,0.0,-0.99999,0.0,0.00129]
[1777743897326,46.5,78420.79,0.0,-0.99999,0.0,0.00129]
[1777743898963,46.5,78421.62,0.0,-0.99999,0.0,0.0013]
[1777743901984,46.5,78422.44,0.0,-0.99999,0.0,0.0013]
[1777743904583,46.5,78422.44,0.0,-0.99999,0.0,0.0013]
[1777743904833,46.5,78422.44,0.0,-0.99999,0.0,0.0013]
[1777743911047,46.5,78422.27,0.0,-0.99999,0.0,0.0013]
[1777743916082,46.5,78422.13,0.0,-0.99999,0.0,0.0013]
[1777743922124,46.5,78421.98,0.0,-0.99999,0.0,0.0013]
[1777743927268,46.5,78421.74,0.0,-0.99999,0.0,0.0013]
[1777743927331,46.5,78421.74,0.0,-0.99999,0.0,0.0013]
[1777743933201,46.5,78421.85,0.0,-0.99999,0.0,0.00128]
[1777743939243,46.5,78421.53,0.0,-0.99999,0.0,0.00128]
[1777743944639,46.5,78422.11,0.0,-0.99999,0.0,0.00128]
[1777743944832,46.5,78422.11,0.0,-0.99999,0.0,0.00128]
[1777743944878,46.5,78422.11,0.0,-0.99999,0.0,0.00128]
[1777743945913,46.5,78422.11,0.0,-0.99999,0.0,0.00128]
[1777743946080,46.5,78422.11,0.0,-0.99999,0.0,0.00128]
[1777743947080,46.5,78422.11,0.0,-0.99999,0.0,0.00128]
[1777743947181,46.5,78422.11,0.0,-0.99999,0.0,0.00128]
[1777743952334,46.5,78422.03,0.0,-0.99999,0.0,0.00128]
[1777743961397,46.5,78421.86,0.0,-0.99999,0.0,0.00128]
[1777743964534,46.5,78422.15,0.0,-0.99999,0.0,0.00128]
[1777743964862,46.5,78422.15,0.0,-0.99999,0.0,0.00128]
[1777743965077,46.5,78422.15,0.0,-0.99999,0.0,0.00128]
[1777743965425,46.5,78421.97,0.0,-0.99999,0.0,0.00128]
[1777743967498,46.5,78422.08,0.0,-0.99999,0.0,0.00128]
[1777743967578,46.5,78422.08,0.0,-0.99999,0.0,0.00128]
[1777743969453,46.5,78421.21,0.0,-0.99999,0.0,0.00128]
[1777743975383,46.5,78421.16,0.0,-0.99999,0.0,0.00128]
[1777743975576,46.5,78421.16,0.0,-0.99999,0.0,0.00128]
[1777743981537,46.5,78420.84,0.0,-0.99999,0.0,0.00128]
[1777743988586,46.5,78421.66,0.0,-0.99999,0.0,0.00128]
[1777743991607,46.5,78422.42,0.0,-0.99999,0.0,0.00127]
[1777743997649,46.5,78422.44,0.0,-0.99999,0.0,0.00127]
[1777743998655,46.5,78423.26,0.0,-0.99999,0.0,0.00127]
[1777744000435,46.5,78423.26,0.0,-0.99999,0.0,0.00127]
[1777744000577,46.5,78423.26,0.0,-0.99999,0.0,0.00127]
[1777744006011,46.5,78423.22,0.0,-0.99999,0.0,0.00127]
[1777744010829,46.5,78423.22,0.0,-0.99999,0.0,0.00127]
[1777744012755,46.5,78424.62,0.0,-0.99999,0.0,0.00128]
[1777744013675,46.5,78424.62,0.0,-0.99999,0.0,0.00128]
[1777744013827,46.5,78424.62,0.0,-0.99999,0.0,0.00128]
[1777744013895,46.5,78423.63,0.0,-0.99999,0.0,0.00127]
[1777744020811,46.5,78423.7,0.0,-0.99999,0.0,0.00127]
[1777744022932,46.5,78423.47,0.0,-0.99999,0.0,0.00127]
[1777744023077,46.5,78423.49,0.0,-0.99999,0.0,0.00127]
[1777744028866,46.5,78423.46,0.0,-0.99999,0.0,0.00127]
[1777744033902,46.5,78425.34,0.0,-0.99999,0.0,0.00128]
[1777744035653,46.5,78425.34,0.0,-0.99999,0.0,0.00128]
[1777744035827,46.5,78425.34,0.0,-0.99999,0.0,0.00128]
[1777744039943,46.5,78424.1,0.0,-0.99999,0.0,0.00128]
[1777744040922,46.5,78424.1,0.0,-0.99999,0.0,0.00128]
[1777744041080,46.5,78424.62,0.0,-0.99999,0.0,0.00128]
[1777744051021,46.5,78424.0,0.0,-0.99999,0.0,0.00126]
[1777744054284,46.5,78423.76,0.0,-0.99999,0.0,0.00126]
[1777744054336,46.5,78423.76,0.0,-0.99999,0.0,0.00126]
[1777744060084,46.5,78424.09,0.0,-0.99999,0.0,0.00126]
[1777744070154,46.5,78424.04,0.0,-0.99999,0.0,0.00126]
[1777744075189,46.5,78424.07,0.0,-0.99999,0.0,0.00126]
[1777744080224,46.5,78424.14,0.0,-0.99999,0.0,0.00126]
[1777744083245,46.5,78425.06,0.0,-0.99999,0.0,0.00126]
[1777744084758,46.5,78425.06,0.0,-0.99999,0.0,0.00126]
[1777744084827,46.5,78425.06,0.0,-0.99999,0.0,0.00126]
[1777744087273,46.5,78424.2,0.0,-0.99999,0.0,0.00126]
[1777744095329,46.5,78422.78,0.0,-0.99999,0.0,0.00126]
[1777744097522,46.5,78422.27,0.0,-0.99999,0.0,0.00125]
[1777744097576,46.5,78422.27,0.0,-0.99999,0.0,0.00125]
[1777744097676,46.5,78420.95,0.0,-0.99999,0.0,0.00125]
[1777744098350,46.5,78419.32,0.0,-0.99999,0.0,0.00124]
[1777744099357,46.5,78418.35,0.0,-0.99999,0.0,0.00124]
[1777744102378,46.5,78416.94,0.0,-0.99999,0.0,0.00123]
[1777744103511,46.5,78416.94,0.0,-0.99999,0.0,0.00123]
[1777744103578,46.5,78416.94,0.0,-0.99999,0.0,0.00123]
[1777744106355,46.5,78416.36,0.0,-0.99999,0.0,0.00123]
[1777744109078,46.5,78415.5,0.0,-0.99999,0.0,0.00123]
[1777744109427,46.5,78415.47,0.0,-0.99999,0.0,0.00123]
[1777744111441,46.5,78415.43,0.0,-0.99999,0.0,0.00121]
[1777744118490,46.5,78414.95,0.0,-0.99999,0.0,0.00121]
[1777744119903,46.5,78414.95,0.0,-0.99999,0.0,0.00121]
[1777744120081,46.5,78414.12,0.0,-0.99999,0.0,0.00121]
[1777744122047,46.5,78414.08,0.0,-0.99999,0.0,0.00121]
[1777744122076,46.5,78414.08,0.0,-0.99999,0.0,0.00121]
[1777744122518,46.5,78414.31,0.0,-0.99999,0.0,0.00121]
[1777744126548,46.5,78412.68,0.0,-0.99999,0.0,0.00121]
[1777744127659,46.5,78412.68,0.0,-0.99999,0.0,0.00121]
[1777744127826,46.5,78412.68,0.0,-0.99999,0.0,0.00121]
[1777744133597,46.5,78411.25,0.0,-0.99999,0.0,0.0012]
[1777744138633,46.5,78411.01,0.0,-0.99999,0.0,0.0012]
[1777744142731,46.5,78411.3,0.0,-0.99999,0.0,0.0012]
[1777744142827,46.5,78411.3,0.0,-0.99999,0.0,0.0012]
[1777744142960,46.5,78411.3,0.0,-0.99999,0.0,0.0012]
[1777744143010,46.5,78408.76,0.0,-0.99999,0.0,0.00119]
[1777744148515,46.5,78408.33,0.0,-0.99999,0.0,0.00119]
[1777744148579,46.5,78408.33,0.0,-0.99999,0.0,0.00119]
[1777744148705,46.5,78405.75,0.0,-0.99999,0.0,0.00118]
[1777744149937,46.5,78405.75,0.0,-0.99999,0.0,0.00118]
[1777744150080,46.5,78405.75,0.0,-0.99999,0.0,0.00118]
[1777744150037,46.5,78404.66,0.0,-0.99999,0.0,0.00118]
[1777744155585,46.5,78404.08,0.0,-0.99999,0.0,0.00117]
[1777744155828,46.5,78404.08,0.0,-0.99999,0.0,0.00117]
[1777744161127,46.5,78404.36,0.0,-0.99999,0.0,0.00118]
[1777744161332,46.5,78404.36,0.0,-0.99999,0.0,0.00118]
[1777744161498,46.5,78404.36,0.0,-0.99999,0.0,0.00118]
[1777744161576,46.5,78404.36,0.0,-0.99999,0.0,0.00118]
[1777744161797,46.5,78404.56,0.0,-0.99999,0.0,0.00118]
[1777744167839,46.5,78404.2,0.0,-0.99999,0.0,0.00118]
[1777744171866,46.5,78404.46,0.0,-0.99999,0.0,0.00116]
[1777744173497,46.5,78404.46,0.0,-0.99999,0.0,0.00116]
[1777744173576,46.5,78404.46,0.0,-0.99999,0.0,0.00116]
[1777744182944,46.5,78404.41,0.0,-0.99999,0.0,0.00116]
[1777744184775,46.5,78404.25,0.0,-0.99999,0.0,0.00116]
[1777744184827,46.5,78404.25,0.0,-0.99999,0.0,0.00116]
[1777744184957,46.5,78404.29,0.0,-0.99999,0.0,0.00116]
[1777744187980,46.5,78399.07,0.0,-0.99999,0.0,0.00114]
[1777744188946,46.5,78399.07,0.0,-0.99999,0.0,0.00114]
[1777744189076,46.5,78399.07,0.0,-0.99999,0.0,0.00114]
[1777744194021,46.5,78396.67,0.0,-0.99999,0.0,0.00114]
[1777744199056,46.5,78396.67,0.0,-0.99999,0.0,0.00114]
[1777744200692,46.5,78396.67,0.0,-0.99999,0.0,0.00114]
[1777744200831,46.5,78396.67,0.0,-0.99999,0.0,0.00114]
[1777744202058,46.5,78396.76,0.0,-0.99999,0.0,0.00114]
[1777744202079,46.5,78396.76,0.0,-0.99999,0.0,0.00114]
[1777744202077,46.5,78394.87,0.0,-0.99999,0.0,0.00113]
[1777744209126,46.5,78394.45,0.0,-0.99999,0.0,0.00113]
[1777744211515,46.5,78394.45,0.0,-0.99999,0.0,0.00113]
[1777744211578,46.5,78394.45,0.0,-0.99999,0.0,0.00113]
[1777744217185,46.5,78394.35,0.0,-0.99999,0.0,0.00113]
[1777744223227,46.5,78394.28,0.0,-0.99999,0.0,0.00113]
[1777744225781,46.5,78394.28,0.0,-0.99999,0.0,0.00113]
[1777744225828,46.5,78394.28,0.0,-0.99999,0.0,0.00113]
[1777744227047,46.5,78394.0,0.0,-0.99999,0.0,0.00113]
[1777744227077,46.5,78394.0,0.0,-0.99999,0.0,0.00113]
[1777744227148,46.5,78394.0,0.0,-0.99999,0.0,0.00113]
[1777744231283,46.5,78393.64,0.0,-0.99999,0.0,0.00111]
[1777744236319,46.5,78393.53,0.0,-0.99999,0.0,0.00111]
[1777744241354,46.5,78393.53,0.0,-0.99999,0.0,0.00111]
[1777744245628,46.5,78394.18,0.0,-0.99999,0.0,0.00111]
[1777744245827,46.5,78394.18,0.0,-0.99999,0.0,0.00111]
[1777744251424,46.5,78394.1,0.0,-0.99999,0.0,0.00111]
[1777744258790,46.5,78394.07,0.0,-0.99999,0.0,0.00111]
[1777744258827,46.5,78394.07,0.0,-0.99999,0.0,0.00111]
[1777744258884,46.5,78394.07,0.0,-0.99999,0.0,0.00111]
[1777744261028,46.5,78394.1,0.0,-0.99999,0.0,0.00111]
[1777744261080,46.5,78394.1,0.0,-0.99999,0.0,0.00111]
[1777744269552,46.5,78393.98,0.0,-0.99999,0.0,0.00111]
[1777744274586,46.5,78393.92,0.0,-0.99999,0.0,0.00111]
[1777744279622,46.5,78393.77,0.0,-0.99999,0.0,0.00111]
[1777744289694,46.5,78393.77,0.0,-0.99999,0.0,0.00111]
[1777744294300,46.5,78393.77,0.0,-0.99999,0.0,0.00111]
[1777744294334,46.5,78393.77,0.0,-0.99999,0.0,0.00111]
[1777744294399,46.5,78393.77,0.0,-0.99999,0.0,0.0011]
[1777744296180,46.5,78393.77,0.0,-0.99999,0.0,0.0011]
[1777744296203,46.5,78393.77,0.0,-0.99999,0.0,0.0011]
[1777744296327,46.5,78393.77,0.0,-0.99999,0.0,0.0011]
[1777744301331,46.5,78393.77,0.0,-0.99999,0.0,0.0011]
[1777744309834,46.5,78393.77,0.0,-0.99999,0.0,0.0011]
[1777744313997,46.5,78393.35,0.0,-0.99999,0.0,0.0011]
[1777744314077,46.5,78393.35,0.0,-0.99999,0.0,0.0011]
[1777744314869,46.5,78381.59,0.0,-0.99999,0.0,0.00106]
[1777744315876,46.5,78374.23,0.0,-0.99999,0.0,0.00104]
[1777744316884,46.5,78376.77,0.0,-0.99999,0.0,0.00105]
[1777744317891,46.5,78380.17,0.0,-0.99999,0.0,0.00106]
[1777744318582,46.5,78380.17,0.0,-0.99999,0.0,0.00106]
[1777744318896,46.5,78380.17,0.0,-0.99999,0.0,0.00106]
[1777744319876,46.5,78380.84,0.0,-0.99999,0.0,0.00106]
[1777744320076,46.5,78380.84,0.0,-0.99999,0.0,0.00106]
[1777744320178,46.5,78380.74,0.0,-0.99999,0.0,0.00106]
[1777744326954,46.5,78381.02,0.0,-0.99999,0.0,0.00106]
[1777744327544,46.5,78381.02,0.0,-0.99999,0.0,0.00106]
[1777744327576,46.5,78381.02,0.0,-0.99999,0.0,0.00106]
[1777744332996,46.5,78381.13,0.0,-0.99999,0.0,0.00106]
[1777744335010,46.5,78382.91,0.0,-0.99999,0.0,0.00107]
[1777744337427,46.5,78384.11,0.0,-0.99999,0.0,0.00107]
[1777744337577,46.5,78384.11,0.0,-0.99999,0.0,0.00107]
[1777744338999,46.5,78384.19,0.0,-0.99999,0.0,0.00107]
[1777744339077,46.5,78384.19,0.0,-0.99999,0.0,0.00107]
[1777744339100,46.5,78384.19,0.0,-0.99999,0.0,0.00107]
[1777744342060,46.5,78387.53,0.0,-0.99999,0.0,0.00108]
[1777744343067,46.5,78390.07,0.0,-0.99999,0.0,0.00109]
[1777744343713,46.5,78390.07,0.0,-0.99999,0.0,0.00109]
[1777744343827,46.5,78390.07,0.0,-0.99999,0.0,0.00109]
[1777744351123,46.5,78390.68,0.0,-0.99999,0.0,0.00108]
[1777744353037,46.5,78390.68,0.0,-0.99999,0.0,0.00108]
[1777744353075,46.5,78390.68,0.0,-0.99999,0.0,0.00108]
[1777744354436,46.5,78390.68,0.0,-0.99999,0.0,0.00108]
[1777744354577,46.5,78390.68,0.0,-0.99999,0.0,0.00108]
[1777744355151,46.5,78391.59,0.0,-0.99999,0.0,0.00108]
[1777744360186,46.5,78391.98,0.0,-0.99999,0.0,0.00108]
[1777744372271,46.5,78391.83,0.0,-0.99999,0.0,0.00108]
[1777744381334,46.5,78393.02,0.0,-0.99999,0.0,0.00109]
[1777744383353,46.5,78393.02,0.0,-0.99999,0.0,0.00109]
[1777744383578,46.5,78393.02,0.0,-0.99999,0.0,0.00109]
[1777744389390,46.5,78393.19,0.0,-0.99999,0.0,0.00109]
[1777744396438,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744397920,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744398075,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744399956,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744400077,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744400178,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744406510,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744412469,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744412576,46.5,78393.77,0.0,-0.99999,0.0,0.00109]
[1777744412677,46.5,78393.77,0.0,-0.99999,0.0,0.00108]
[1777744422622,46.5,78393.71,0.0,-0.99999,0.0,0.00108]
[1777744425089,46.5,78393.71,0.0,-0.99999,0.0,0.00108]
[1777744425326,46.5,78393.71,0.0,-0.99999,0.0,0.00108]
[1777744425127,46.5,78393.71,0.0,-0.99999,0.0,0.00108]
[1777744427460,46.5,78393.71,0.0,-0.99999,0.0,0.00108]
[1777744427576,46.5,78393.71,0.0,-0.99999,0.0,0.00108]
[1777744432692,46.5,78393.71,0.0,-0.99999,0.0,0.00108]
[1777744441755,46.5,78393.45,0.0,-0.99999,0.0,0.00107]
[1777744446790,46.5,78393.53,0.0,-0.99999,0.0,0.00107]
[1777744451961,46.5,78393.57,0.0,-0.99999,0.0,0.00107]
[1777744452076,46.5,78393.57,0.0,-0.99999,0.0,0.00107]
[1777744453109,46.5,78393.61,0.0,-0.99999,0.0,0.00107]
[1777744453326,46.5,78393.61,0.0,-0.99999,0.0,0.00107]
[1777744453157,46.5,78393.51,0.0,-0.99999,0.0,0.00107]
[1777744462904,46.5,78393.42,0.0,-0.99999,0.0,0.00107]
[1777744471967,46.5,78393.35,0.0,-0.99999,0.0,0.00106]
[1777744482037,46.5,78393.35,0.0,-0.99999,0.0,0.00106]
[1777744492110,46.5,78393.35,0.0,-0.99999,0.0,0.00106]
[1777744501173,46.5,78393.79,0.0,-0.99999,0.0,0.00106]
[1777744507215,46.5,78393.72,0.0,-0.99999,0.0,0.00106]
[1777744521313,46.5,78393.84,0.0,-0.99999,0.0,0.00106]
[1777744527247,46.5,78393.84,0.0,-0.99999,0.0,0.00106]
[1777744527339,46.5,78393.84,0.0,-0.99999,0.0,0.00106]
[1777744531383,46.5,78394.27,0.0,-0.99999,0.0,0.00105]
[1777744538433,46.5,78394.35,0.0,-0.99999,0.0,0.00105]
[1777744543423,46.5,78394.38,0.0,-0.99999,0.0,0.00105]
[1777744543577,46.5,78394.38,0.0,-0.99999,0.0,0.00105]
[1777744545849,46.5,78394.38,0.0,-0.99999,0.0,0.00105]
[1777744546076,46.5,78394.38,0.0,-0.99999,0.0,0.00105]
[1777744546109,46.5,78394.02,0.0,-0.99999,0.0,0.00105]
[1777744559579,46.5,78394.21,0.0,-0.99999,0.0,0.00105]
[1777744560786,46.5,78394.21,0.0,-0.99999,0.0,0.00105]
[1777744560830,46.5,78394.21,0.0,-0.99999,0.0,0.00105]
[1777744566629,46.5,78394.19,0.0,-0.99999,0.0,0.00105]
[1777744572671,46.5,78394.07,0.0,-0.99999,0.0,0.00105]
[1777744580727,46.5,78394.13,0.0,-0.99999,0.0,0.00105]
[1777744586769,46.5,78394.02,0.0,-0.99999,0.0,0.00105]
[1777744590290,46.5,78394.0,0.0,-0.99999,0.0,0.00105]
[1777744590326,46.5,78394.0,0.0,-0.99999,0.0,0.00105]
[1777744592817,46.5,78394.11,0.0,-0.99999,0.0,0.00105]
[1777744592833,46.5,78394.11,0.0,-0.99999,0.0,0.00105]
[1777744592866,46.5,78394.11,0.0,-0.99999,0.0,0.00104]
[1777744604897,46.5,78394.0,0.0,-0.99999,0.0,0.00104]
[1777744614967,46.5,78394.0,0.0,-0.99999,0.0,0.00104]
[1777744625036,46.5,78394.0,0.0,-0.99999,0.0,0.00104]
[1777744636114,46.5,78394.0,0.0,-0.99999,0.0,0.00104]
[1777744646184,46.5,78394.0,0.0,-0.99999,0.0,0.00104]
[1777744658267,46.5,78393.97,0.0,-0.99999,0.0,0.00103]
[1777744665009,46.5,78394.01,0.0,-0.99999,0.0,0.00103]
[1777744665075,46.5,78394.01,0.0,-0.99999,0.0,0.00103]
[1777744670358,46.5,78393.86,0.0,-0.99999,0.0,0.00103]
[1777744679421,46.5,78392.98,0.0,-0.99999,0.0,0.00102]
[1777744679682,46.5,78392.98,0.0,-0.99999,0.0,0.00102]
[1777744679827,46.5,78392.98,0.0,-0.99999,0.0,0.00102]
[1777744682485,46.5,78392.39,0.0,-0.99999,0.0,0.00102]
[1777744682577,46.5,78392.39,0.0,-0.99999,0.0,0.00102]
[1777744682586,46.5,78392.39,0.0,-0.99999,0.0,0.00102]
[1777744696540,46.5,78392.56,0.0,-0.99999,0.0,0.00102]
[1777744696775,46.5,78392.56,0.0,-0.99999,0.0,0.00102]
[1777744696832,46.5,78392.56,0.0,-0.99999,0.0,0.00102]
[1777744706610,46.5,78392.11,0.0,-0.99999,0.0,0.00102]
[1777744710210,46.5,78392.09,0.0,-0.99999,0.0,0.00102]
[1777744710276,46.5,78392.09,0.0,-0.99999,0.0,0.00102]
[1777744710329,46.5,78392.09,0.0,-0.99999,0.0,0.00102]
[1777744710638,46.5,78392.22,0.0,-0.99999,0.0,0.00102]
[1777744720709,46.5,78392.22,0.0,-0.99999,0.0,0.00101]
[1777744727758,46.5,78392.02,0.0,-0.99999,0.0,0.00101]
[1777744733802,46.5,78391.34,0.0,-0.99999,0.0,0.00101]
[1777744742865,46.5,78391.65,0.0,-0.99999,0.0,0.00101]
[1777744746914,46.5,78390.1,0.0,-0.99999,0.0,0.001]
[1777744751949,46.5,78390.22,0.0,-0.99999,0.0,0.001]
[1777744756983,46.5,78391.82,0.0,-0.99999,0.0,0.00101]
[1777744762019,46.5,78393.09,0.0,-0.99999,0.0,0.00101]
[1777744768061,46.5,78393.05,0.0,-0.99999,0.0,0.00101]
[1777744777126,46.5,78392.74,0.0,-0.99999,0.0,0.001]
[1777744782161,46.5,78392.7,0.0,-0.99999,0.0,0.001]
[1777744787195,46.5,78392.68,0.0,-0.99999,0.0,0.001]
[1777744792231,46.5,78392.68,0.0,-0.99999,0.0,0.001]
[1777744801294,46.5,78382.2,0.0,-0.99999,0.0,0.00097]
[1777744802301,46.5,78380.94,0.0,-0.99999,0.0,0.00096]
[1777744804314,46.5,78382.44,0.0,-0.99999,0.0,0.00097]
[1777744810357,46.5,78382.13,0.0,-0.99999,0.0,0.00097]
[1777744818413,46.5,78382.16,0.0,-0.99999,0.0,0.00097]
[1777744823447,46.5,78382.45,0.0,-0.99999,0.0,0.00097]
[1777744832511,46.5,78381.18,0.0,-0.99999,0.0,0.00095]
[1777744834525,46.5,78373.49,0.0,-0.99999,0.0,0.00093]
[1777744835532,46.5,78372.77,0.0,-0.99999,0.0,0.00093]
[1777744837545,46.5,78370.32,0.0,-0.99999,0.0,0.00092]
[1777744838235,46.5,78370.32,0.0,-0.99999,0.0,0.00092]
[1777744838327,46.5,78370.32,0.0,-0.99999,0.0,0.00092]
[1777744838553,46.5,78368.44,0.0,-0.99999,0.0,0.00092]
[1777744843588,46.5,78370.22,0.0,-0.99999,0.0,0.00092]
[1777744844599,46.5,78377.57,0.0,-0.99999,0.0,0.00094]
[1777744845606,46.5,78385.88,0.0,-0.99999,0.0,0.00097]
[1777744846330,46.5,78385.88,0.0,-0.99999,0.0,0.00097]
[1777744846613,46.5,78385.92,0.0,-0.99999,0.0,0.00097]
[1777744848027,46.5,78385.88,0.0,-0.99999,0.0,0.00097]
[1777744848077,46.5,78385.88,0.0,-0.99999,0.0,0.00097]
[1777744848300,46.5,78385.88,0.0,-0.99999,0.0,0.00097]
[1777744853662,46.5,78386.34,0.0,-0.99999,0.0,0.00097]
[1777744858192,46.5,78385.5,0.0,-0.99999,0.0,0.00097]
[1777744861618,46.5,78385.95,0.0,-0.99999,0.0,0.00097]
[1777744861827,46.5,78385.95,0.0,-0.99999,0.0,0.00097]
[1777744861664,46.5,78385.95,0.0,-0.99999,0.0,0.00097]
[1777744866754,46.5,78386.4,0.0,-0.99999,0.0,0.00097]
[1777744872797,46.5,78386.04,0.0,-0.99999,0.0,0.00097]
[1777744874811,46.5,78387.7,0.0,-0.99999,0.0,0.00097]
[1777744879846,46.5,78387.16,0.0,-0.99999,0.0,0.00097]
[1777744886895,46.5,78388.0,0.0,-0.99999,0.0,0.00097]
[1777744892471,46.5,78387.55,0.0,-0.99999,0.0,0.00097]
[1777744892572,46.5,78387.55,0.0,-0.99999,0.0,0.00096]
[1777744903007,46.5,78387.69,0.0,-0.99999,0.0,0.00096]
[1777744912070,46.5,78386.7,0.0,-0.99999,0.0,0.00096]
[1777744917105,46.5,78387.23,0.0,-0.99999,0.0,0.00096]
[1777744926168,46.5,78388.26,0.0,-0.99999,0.0,0.00096]
[1777744931203,46.5,78388.09,0.0,-0.99999,0.0,0.00096]
[1777744939259,46.5,78388.06,0.0,-0.99999,0.0,0.00096]
[1777744948322,46.5,78388.04,0.0,-0.99999,0.0,0.00096]
[1777744953358,46.5,78388.15,0.0,-0.99999,0.0,0.00095]
[1777744956382,46.5,78378.87,0.0,-0.99999,0.0,0.00092]
[1777744957389,46.5,78375.72,0.0,-0.99999,0.0,0.00092]
[1777744961417,46.5,78373.49,0.0,-0.99999,0.0,0.00091]
[1777744962334,46.5,78373.49,0.0,-0.99999,0.0,0.00091]
[1777744962424,46.5,78371.81,0.0,-0.99999,0.0,0.0009]
[1777744964327,46.5,78371.78,0.0,-0.99999,0.0,0.0009]
[1777744970480,46.5,78372.06,0.0,-0.99999,0.0,0.00091]
[1777744973434,46.5,78372.51,0.0,-0.99999,0.0,0.00091]
[1777744973576,46.5,78372.51,0.0,-0.99999,0.0,0.00091]
[1777744973678,46.5,78372.51,0.0,-0.99999,0.0,0.00091]
[1777744980052,46.5,78372.62,0.0,-0.99999,0.0,0.00091]
[1777744980077,46.5,78372.62,0.0,-0.99999,0.0,0.00091]
[1777744983571,46.5,78369.12,0.0,-0.99999,0.0,0.0009]
[1777744984930,46.5,78369.12,0.0,-0.99999,0.0,0.0009]
[1777744984933,46.5,78368.89,0.0,-0.99999,0.0,0.0009]
[1777744985078,46.5,78368.89,0.0,-0.99999,0.0,0.0009]
[1777744985498,46.5,78368.89,0.0,-0.99999,0.0,0.0009]
[1777744985576,46.5,78368.89,0.0,-0.99999,0.0,0.0009]
[1777744990621,46.5,78367.46,0.0,-0.99999,0.0,0.00089]
[1777744991628,46.5,78365.56,0.0,-0.99999,0.0,0.00089]
[1777744993241,46.5,78365.85,0.0,-0.99999,0.0,0.00089]
[1777744993326,46.5,78365.85,0.0,-0.99999,0.0,0.00089]
[1777744993621,46.5,78365.85,0.0,-0.99999,0.0,0.00089]
[1777744993829,46.5,78365.85,0.0,-0.99999,0.0,0.00089]
[1777744993886,46.5,78365.85,0.0,-0.99999,0.0,0.00089]
[1777744996663,46.5,78363.73,0.0,-0.99999,0.0,0.00088]
[1777745003712,46.5,78363.11,0.0,-0.99999,0.0,0.00088]
[1777745008470,46.5,78363.12,0.0,-0.99999,0.0,0.00088]
[1777745008576,46.5,78363.12,0.0,-0.99999,0.0,0.00088]
[1777745008678,46.5,78363.12,0.0,-0.99999,0.0,0.00088]
[1777745009240,46.5,78363.12,0.0,-0.99999,0.0,0.00088]
[1777745009326,46.5,78363.12,0.0,-0.99999,0.0,0.00088]
[1777745012775,46.5,78362.67,0.0,-0.99999,0.0,0.00087]
[1777745017810,46.5,78361.19,0.0,-0.99999,0.0,0.00087]
[1777745019322,46.5,78361.47,0.0,-0.99999,0.0,0.00087]
[1777745019576,46.5,78361.47,0.0,-0.99999,0.0,0.00087]
[1777745019871,46.5,78361.47,0.0,-0.99999,0.0,0.00087]
[1777745019884,46.5,78361.47,0.0,-0.99999,0.0,0.00087]
[1777745020077,46.5,78361.47,0.0,-0.99999,0.0,0.00087]
[1777745025866,46.5,78362.98,0.0,-0.99999,0.0,0.00087]
[1777745026552,46.5,78362.98,0.0,-0.99999,0.0,0.00087]
[1777745026577,46.5,78362.98,0.0,-0.99999,0.0,0.00087]
[1777745026595,46.5,78362.98,0.0,-0.99999,0.0,0.00087]
[1777745027286,46.5,78362.98,0.0,-0.99999,0.0,0.00087]
[1777745027326,46.5,78362.98,0.0,-0.99999,0.0,0.00087]
[1777745032915,46.5,78362.56,0.0,-0.99999,0.0,0.00087]
[1777745037950,46.5,78362.51,0.0,-0.99999,0.0,0.00087]
[1777745038333,46.5,78362.51,0.0,-0.99999,0.0,0.00087]
[1777745038576,46.5,78362.51,0.0,-0.99999,0.0,0.00087]
[1777745038678,46.5,78362.51,0.0,-0.99999,0.0,0.00087]
[1777745040971,46.5,78358.66,0.0,-0.99999,0.0,0.00086]
[1777745041978,46.5,78354.28,0.0,-0.99999,0.0,0.00085]
[1777745044024,46.5,78355.04,0.0,-0.99999,0.0,0.00085]
[1777745044076,46.5,78355.08,0.0,-0.99999,0.0,0.00085]
[1777745044999,46.5,78357.62,0.0,-0.99999,0.0,0.00086]
[1777745048095,46.5,78358.04,0.0,-0.99999,0.0,0.00086]
[1777745048327,46.5,78358.04,0.0,-0.99999,0.0,0.00086]
[1777745048490,46.5,78358.04,0.0,-0.99999,0.0,0.00086]
[1777745048583,46.5,78358.04,0.0,-0.99999,0.0,0.00086]
[1777745048591,46.5,78358.04,0.0,-0.99999,0.0,0.00086]
[1777745054066,46.5,78357.84,0.0,-0.99999,0.0,0.00086]
[1777745056080,46.5,78355.28,0.0,-0.99999,0.0,0.00085]
[1777745057902,46.5,78355.28,0.0,-0.99999,0.0,0.00085]
[1777745058003,46.5,78353.91,0.0,-0.99999,0.0,0.00085]
[1777745058077,46.5,78353.91,0.0,-0.99999,0.0,0.00085]
[1777745058466,46.5,78353.91,0.0,-0.99999,0.0,0.00085]
[1777745058576,46.5,78353.91,0.0,-0.99999,0.0,0.00085]
[1777745064135,46.5,78353.82,0.0,-0.99999,0.0,0.00085]
[1777745069171,46.5,78353.89,0.0,-0.99999,0.0,0.00085]
[1777745071695,46.5,78352.6,0.0,-0.99999,0.0,0.00084]
[1777745071827,46.5,78352.6,0.0,-0.99999,0.0,0.00084]
[1777745071928,46.5,78351.66,0.0,-0.99999,0.0,0.00083]
[1777745072223,46.5,78351.66,0.0,-0.99999,0.0,0.00083]
[1777745072326,46.5,78351.66,0.0,-0.99999,0.0,0.00083]
[1777745073199,46.5,78343.42,0.0,-0.99999,0.0,0.00081]
[1777745074206,46.5,78343.54,0.0,-0.99999,0.0,0.00081]
[1777745075970,46.5,78343.54,0.0,-0.99999,0.0,0.00081]
[1777745076078,46.5,78343.05,0.0,-0.99999,0.0,0.00081]
[1777745084276,46.5,78343.1,0.0,-0.99999,0.0,0.00081]
[1777745092332,46.5,78343.06,0.0,-0.99999,0.0,0.00081]
[1777745094691,46.5,78342.98,0.0,-0.99999,0.0,0.00081]
[1777745094825,46.5,78342.98,0.0,-0.99999,0.0,0.00081]
[1777745094910,46.5,78343.06,0.0,-0.99999,0.0,0.00081]
[1777745095389,46.5,78343.06,0.0,-0.99999,0.0,0.00081]
[1777745095576,46.5,78343.06,0.0,-0.99999,0.0,0.00081]
[1777745101395,46.5,78342.63,0.0,-0.99999,0.0,0.00081]
[1777745102402,46.5,78344.7,0.0,-0.99999,0.0,0.00081]
[1777745103409,46.5,78346.67,0.0,-0.99999,0.0,0.00082]
[1777745104801,46.5,78346.67,0.0,-0.99999,0.0,0.00082]
[1777745104826,46.5,78346.67,0.0,-0.99999,0.0,0.00082]
[1777745104903,46.5,78346.98,0.0,-0.99999,0.0,0.00082]
[1777745105327,46.5,78346.98,0.0,-0.99999,0.0,0.00082]
[1777745105576,46.5,78346.98,0.0,-0.99999,0.0,0.00082]
[1777745112472,46.5,78347.6,0.0,-0.99999,0.0,0.00082]
[1777745118515,46.5,78347.49,0.0,-0.99999,0.0,0.00082]
[1777745119244,46.5,78347.49,0.0,-0.99999,0.0,0.00082]
[1777745119327,46.5,78347.49,0.0,-0.99999,0.0,0.00082]
[1777745119453,46.5,78347.49,0.0,-0.99999,0.0,0.00082]
[1777745119575,46.5,78347.49,0.0,-0.99999,0.0,0.00082]
[1777745119624,46.5,78347.49,0.0,-0.99999,0.0,0.00082]
[1777745124557,46.5,78345.34,0.0,-0.99999,0.0,0.00082]
[1777745126047,46.5,78345.34,0.0,-0.99999,0.0,0.00082]
[1777745126077,46.5,78345.34,0.0,-0.99999,0.0,0.00082]
[1777745126094,46.5,78345.3,0.0,-0.99999,0.0,0.00082]
[1777745126202,46.5,78345.3,0.0,-0.99999,0.0,0.00082]
[1777745126326,46.5,78345.3,0.0,-0.99999,0.0,0.00082]
[1777745131606,46.5,78344.55,0.0,-0.99999,0.0,0.0008]
[1777745133581,46.5,78343.94,0.0,-0.99999,0.0,0.0008]
[1777745133829,46.5,78343.94,0.0,-0.99999,0.0,0.0008]
[1777745133929,46.5,78343.23,0.0,-0.99999,0.0,0.0008]
[1777745134117,46.5,78343.23,0.0,-0.99999,0.0,0.0008]
[1777745134326,46.5,78343.23,0.0,-0.99999,0.0,0.0008]
[1777745143690,46.5,78343.35,0.0,-0.99999,0.0,0.0008]
[1777745148725,46.5,78343.28,0.0,-0.99999,0.0,0.0008]
[1777745152231,46.5,78343.27,0.0,-0.99999,0.0,0.0008]
[1777745152326,46.5,78343.27,0.0,-0.99999,0.0,0.0008]
[1777745152907,46.5,78343.27,0.0,-0.99999,0.0,0.0008]
[1777745153075,46.5,78343.27,0.0,-0.99999,0.0,0.0008]
[1777745153111,46.5,78343.3,0.0,-0.99999,0.0,0.0008]
[1777745160808,46.5,78343.22,0.0,-0.99999,0.0,0.0008]
[1777745162995,46.5,78343.04,0.0,-0.99999,0.0,0.0008]
[1777745163076,46.5,78343.04,0.0,-0.99999,0.0,0.0008]
[1777745163096,46.5,78343.04,0.0,-0.99999,0.0,0.0008]
[1777745163605,46.5,78343.04,0.0,-0.99999,0.0,0.0008]
[1777745163827,46.5,78343.04,0.0,-0.99999,0.0,0.0008]
[1777745168865,46.5,78344.18,0.0,-0.99999,0.0,0.0008]
[1777745171224,46.5,78344.43,0.0,-0.99999,0.0,0.0008]
[1777745171325,46.5,78344.43,0.0,-0.99999,0.0,0.0008]
[1777745176910,46.5,78344.68,0.0,-0.99999,0.0,0.0008]
[1777745177076,46.5,78344.68,0.0,-0.99999,0.0,0.0008]
[1777745177056,46.5,78344.45,0.0,-0.99999,0.0,0.0008]
[1777745177166,46.5,78344.45,0.0,-0.99999,0.0,0.0008]
[1777745183969,46.5,78344.4,0.0,-0.99999,0.0,0.0008]
[1777745194039,46.5,78344.4,0.0,-0.99999,0.0,0.00079]
[1777745194383,46.5,78344.4,0.0,-0.99999,0.0,0.00079]
[1777745195047,46.5,78339.72,0.0,-0.99999,0.0,0.00078]
[1777745196054,46.5,78338.15,0.0,-0.99999,0.0,0.00078]
[1777745198137,46.5,78337.69,0.0,-0.99999,0.0,0.00078]
[1777745199075,46.5,78338.96,0.0,-0.99999,0.0,0.00078]
[1777745204110,46.5,78338.79,0.0,-0.99999,0.0,0.00078]
[1777745210152,46.5,78338.79,0.0,-0.99999,0.0,0.00078]
[1777745217201,46.5,78338.73,0.0,-0.99999,0.0,0.00078]
[1777745220329,46.5,78338.5,0.0,-0.99999,0.0,0.00078]
[1777745220431,46.5,78338.54,0.0,-0.99999,0.0,0.00078]
[1777745223433,46.5,78338.5,0.0,-0.99999,0.0,0.00078]
[1777745223576,46.5,78338.5,0.0,-0.99999,0.0,0.00078]
[1777745223652,46.5,78338.57,0.0,-0.99999,0.0,0.00078]
[1777745224300,46.5,78338.57,0.0,-0.99999,0.0,0.00078]
[1777745224325,46.5,78338.57,0.0,-0.99999,0.0,0.00078]
[1777745230291,46.5,78338.52,0.0,-0.99999,0.0,0.00078]
[1777745236334,46.5,78338.55,0.0,-0.99999,0.0,0.00078]
[1777745238016,46.5,78338.55,0.0,-0.99999,0.0,0.00078]
[1777745238076,46.5,78338.55,0.0,-0.99999,0.0,0.00078]
[1777745238159,46.5,78339.53,0.0,-0.99999,0.0,0.00078]
[1777745238688,46.5,78339.53,0.0,-0.99999,0.0,0.00078]
[1777745238826,46.5,78339.53,0.0,-0.99999,0.0,0.00078]
[1777745238887,46.5,78344.38,0.0,-0.99999,0.0,0.00079]
[1777745244390,46.5,78344.79,0.0,-0.99999,0.0,0.00079]
[1777745249424,46.5,78344.86,0.0,-0.99999,0.0,0.00079]
[1777745251439,46.5,78343.66,0.0,-0.99999,0.0,0.00078]
[1777745252777,46.5,78343.66,0.0,-0.99999,0.0,0.00078]
[1777745252826,46.5,78343.66,0.0,-0.99999,0.0,0.00078]
[1777745252875,46.5,78340.4,0.0,-0.99999,0.0,0.00077]
[1777745253455,46.5,78340.4,0.0,-0.99999,0.0,0.00077]
[1777745253576,46.5,78340.4,0.0,-0.99999,0.0,0.00077]
[1777745255467,46.5,78337.77,0.0,-0.99999,0.0,0.00077]
[1777745260502,46.5,78337.12,0.0,-0.99999,0.0,0.00077]
[1777745265537,46.5,78337.44,0.0,-0.99999,0.0,0.00077]
[1777745270571,46.5,78340.72,0.0,-0.99999,0.0,0.00077]
[1777745272100,46.5,78340.72,0.0,-0.99999,0.0,0.00077]
[1777745272147,46.5,78340.49,0.0,-0.99999,0.0,0.00077]
[1777745272327,46.5,78340.49,0.0,-0.99999,0.0,0.00077]
[1777745272747,46.5,78340.49,0.0,-0.99999,0.0,0.00077]
[1777745272827,46.5,78340.49,0.0,-0.99999,0.0,0.00077]
[1777745279635,46.5,78341.15,0.0,-0.99999,0.0,0.00078]
[1777745282948,46.5,78341.15,0.0,-0.99999,0.0,0.00078]
[1777745283027,46.5,78341.15,0.0,-0.99999,0.0,0.00078]
[1777745283077,46.5,78341.15,0.0,-0.99999,0.0,0.00078]
[1777745283178,46.5,78341.15,0.0,-0.99999,0.0,0.00078]
[1777745285677,46.5,78339.53,0.0,-0.99999,0.0,0.00077]
[1777745291719,46.5,78339.41,0.0,-0.99999,0.0,0.00077]
[1777745292386,46.5,78339.41,0.0,-0.99999,0.0,0.00077]
[1777745292582,46.5,78339.41,0.0,-0.99999,0.0,0.00077]
[1777745292777,46.5,78339.41,0.0,-0.99999,0.0,0.00077]
[1777745292826,46.5,78339.41,0.0,-0.99999,0.0,0.00077]
[1777745292878,46.5,78339.27,0.0,-0.99999,0.0,0.00077]
[1777745298768,46.5,78339.01,0.0,-0.99999,0.0,0.00077]
[1777745311858,46.5,78338.92,0.0,-0.99999,0.0,0.00076]
[1777745316894,46.5,78338.88,0.0,-0.99999,0.0,0.00076]
[1777745321930,46.5,78335.87,0.0,-0.99999,0.0,0.00075]
[1777745323494,46.5,78334.92,0.0,-0.99999,0.0,0.00075]
[1777745323576,46.5,78334.92,0.0,-0.99999,0.0,0.00075]
[1777745324162,46.5,78334.92,0.0,-0.99999,0.0,0.00075]
[1777745324183,46.5,78335.85,0.0,-0.99999,0.0,0.00075]
[1777745324325,46.5,78335.85,0.0,-0.99999,0.0,0.00075]
[1777745332000,46.5,78336.1,0.0,-0.99999,0.0,0.00075]
[1777745336300,46.5,78337.46,0.0,-0.99999,0.0,0.00076]
[1777745337874,46.5,78338.58,0.0,-0.99999,0.0,0.00076]
[1777745338076,46.5,78338.58,0.0,-0.99999,0.0,0.00076]
[1777745338177,46.5,78340.06,0.0,-0.99999,0.0,0.00076]
[1777745338659,46.5,78340.06,0.0,-0.99999,0.0,0.00076]
[1777745338829,46.5,78340.06,0.0,-0.99999,0.0,0.00076]
[1777745344084,46.5,78340.11,0.0,-0.99999,0.0,0.00076]
[1777745350125,46.5,78337.16,0.0,-0.99999,0.0,0.00076]
[1777745351486,46.5,78336.22,0.0,-0.99999,0.0,0.00075]
[1777745351577,46.5,78336.22,0.0,-0.99999,0.0,0.00075]
[1777745352140,46.5,78335.86,0.0,-0.99999,0.0,0.00075]
[1777745352375,46.5,78335.86,0.0,-0.99999,0.0,0.00075]
[1777745352577,46.5,78335.86,0.0,-0.99999,0.0,0.00075]
[1777745359189,46.5,78336.82,0.0,-0.99999,0.0,0.00076]
[1777745360168,46.5,78336.82,0.0,-0.99999,0.0,0.00076]
[1777745360326,46.5,78336.82,0.0,-0.99999,0.0,0.00076]
[1777745360320,46.5,78338.54,0.0,-0.99999,0.0,0.00076]
[1777745360936,46.5,78338.54,0.0,-0.99999,0.0,0.00076]
[1777745361077,46.5,78338.54,0.0,-0.99999,0.0,0.00076]
[1777745361203,46.5,78338.9,0.0,-0.99999,0.0,0.00076]
[1777745368252,46.5,78338.89,0.0,-0.99999,0.0,0.00076]
[1777745372053,46.5,78336.85,0.0,-0.99999,0.0,0.00075]
[1777745372076,46.5,78336.85,0.0,-0.99999,0.0,0.00075]
[1777745372279,46.5,78336.63,0.0,-0.99999,0.0,0.00075]
[1777745372832,46.5,78336.63,0.0,-0.99999,0.0,0.00075]
[1777745373079,46.5,78336.63,0.0,-0.99999,0.0,0.00075]
[1777745379330,46.5,78336.77,0.0,-0.99999,0.0,0.00075]
[1777745388392,46.5,78337.2,0.0,-0.99999,0.0,0.00075]
[1777745396449,46.5,78336.58,0.0,-0.99999,0.0,0.00075]
[1777745397782,46.5,78336.58,0.0,-0.99999,0.0,0.00075]
[1777745397827,46.5,78336.58,0.0,-0.99999,0.0,0.00075]
[1777745397883,46.5,78336.58,0.0,-0.99999,0.0,0.00075]
[1777745398711,46.5,78336.58,0.0,-0.99999,0.0,0.00075]
[1777745398827,46.5,78336.58,0.0,-0.99999,0.0,0.00075]
[1777745399469,46.5,78334.05,0.0,-0.99999,0.0,0.00074]
[1777745403794,46.5,78333.16,0.0,-0.99999,0.0,0.00074]
[1777745403827,46.5,78333.16,0.0,-0.99999,0.0,0.00074]
[1777745403837,46.5,78331.42,0.0,-0.99999,0.0,0.00073]
[1777745404477,46.5,78331.42,0.0,-0.99999,0.0,0.00073]
[1777745404576,46.5,78331.42,0.0,-0.99999,0.0,0.00073]
[1777745411255,46.5,78331.63,0.0,-0.99999,0.0,0.00074]
[1777745411325,46.5,78331.63,0.0,-0.99999,0.0,0.00074]
[1777745411292,46.5,78331.38,0.0,-0.99999,0.0,0.00073]
[1777745412273,46.5,78331.38,0.0,-0.99999,0.0,0.00073]
[1777745412327,46.5,78331.38,0.0,-0.99999,0.0,0.00073]
[1777745412374,46.5,78331.45,0.0,-0.99999,0.0,0.00073]
[1777745412570,46.5,78330.1,0.0,-0.99999,0.0,0.00073]
[1777745418080,46.5,78330.48,0.0,-0.99999,0.0,0.00073]
[1777745418326,46.5,78330.48,0.0,-0.99999,0.0,0.00073]
[1777745418177,46.5,78335.64,0.0,-0.99999,0.0,0.00074]
[1777745418611,46.5,78340.08,0.0,-0.99999,0.0,0.00075]
[1777745419507,46.5,78340.08,0.0,-0.99999,0.0,0.00075]
[1777745419577,46.5,78340.08,0.0,-0.99999,0.0,0.00075]
[1777745424654,46.5,78339.82,0.0,-0.99999,0.0,0.00075]
[1777745429688,46.5,78339.95,0.0,-0.99999,0.0,0.00075]
[1777745432710,46.5,78339.98,0.0,-0.99999,0.0,0.00075]
[1777745437745,46.5,78339.87,0.0,-0.99999,0.0,0.00074]
[1777745441094,46.5,78339.95,0.0,-0.99999,0.0,0.00074]
[1777745441328,46.5,78339.95,0.0,-0.99999,0.0,0.00074]
[1777745441343,46.5,78337.86,0.0,-0.99999,0.0,0.00074]
[1777745442300,46.5,78337.86,0.0,-0.99999,0.0,0.00074]
[1777745442327,46.5,78337.86,0.0,-0.99999,0.0,0.00074]
[1777745445800,46.5,78336.56,0.0,-0.99999,0.0,0.00074]
[1777745450508,46.5,78336.45,0.0,-0.99999,0.0,0.00074]
[1777745450575,46.5,78336.45,0.0,-0.99999,0.0,0.00074]
[1777745450836,46.5,78335.62,0.0,-0.99999,0.0,0.00074]
[1777745451621,46.5,78335.62,0.0,-0.99999,0.0,0.00074]
[1777745451827,46.5,78335.62,0.0,-0.99999,0.0,0.00074]
[1777745458892,46.5,78336.07,0.0,-0.99999,0.0,0.00074]
[1777745461846,46.5,78336.03,0.0,-0.99999,0.0,0.00074]
[1777745462075,46.5,78336.03,0.0,-0.99999,0.0,0.00074]
[1777745462177,46.5,78334.13,0.0,-0.99999,0.0,0.00073]
[1777745463395,46.5,78334.13,0.0,-0.99999,0.0,0.00073]
[1777745463576,46.5,78334.56,0.0,-0.99999,0.0,0.00073]
[1777745469969,46.5,78333.98,0.0,-0.99999,0.0,0.00073]
[1777745473159,46.5,78334.11,0.0,-0.99999,0.0,0.00073]
[1777745473328,46.5,78334.11,0.0,-0.99999,0.0,0.00073]
[1777745473380,46.5,78334.08,0.0,-0.99999,0.0,0.00073]
[1777745474472,46.5,78334.08,0.0,-0.99999,0.0,0.00073]
[1777745474576,46.5,78334.08,0.0,-0.99999,0.0,0.00073]
[1777745484108,46.5,78334.06,0.0,-0.99999,0.0,0.00073]
[1777745495152,46.5,78333.46,0.0,-0.99999,0.0,0.00072]
[1777745496120,46.5,78333.46,0.0,-0.99999,0.0,0.00072]
[1777745496327,46.5,78333.46,0.0,-0.99999,0.0,0.00072]
[1777745496371,46.5,78332.31,0.0,-1.0,0.0,0.00072]
[1777745497598,46.5,78332.66,0.0,-0.99999,0.0,0.00072]
[1777745497827,46.5,78332.66,0.0,-0.99999,0.0,0.00072]
[1777745502205,46.5,78326.51,0.0,-1.0,0.0,0.00071]
[1777745503213,46.5,78324.79,0.0,-1.0,0.0,0.0007]
[1777745503527,46.5,78324.79,0.0,-1.0,0.0,0.0007]
[1777745503576,46.5,78324.79,0.0,-1.0,0.0,0.0007]
[1777745505227,46.5,78322.68,0.0,-1.0,0.0,0.0007]
[1777745506234,46.5,78319.64,0.0,-1.0,0.0,0.00069]
[1777745506967,46.5,78319.64,0.0,-1.0,0.0,0.00069]
[1777745507087,46.5,78319.64,0.0,-1.0,0.0,0.00069]
[1777745507241,46.5,78318.44,0.0,-1.0,0.0,0.00069]
[1777745511269,46.5,78319.22,0.0,-1.0,0.0,0.00069]
[1777745514290,46.5,78317.81,0.0,-1.0,0.0,0.00069]
[1777745515297,46.5,78319.46,0.0,-1.0,0.0,0.00069]
[1777745515993,46.5,78319.46,0.0,-1.0,0.0,0.00069]
[1777745516075,46.5,78319.46,0.0,-1.0,0.0,0.00069]
[1777745516327,46.5,78319.46,0.0,-1.0,0.0,0.00069]
[1777745516428,46.5,78320.16,0.0,-1.0,0.0,0.00069]
[1777745519580,46.5,78320.92,0.0,-1.0,0.0,0.00069]
[1777745519826,46.5,78320.92,0.0,-1.0,0.0,0.00069]
[1777745525366,46.5,78321.45,0.0,-1.0,0.0,0.0007]
[1777745531410,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745537453,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745542487,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745546168,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745546326,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745548526,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745548578,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745548755,46.5,78322.25,0.0,-1.0,0.0,0.0007]
[1777745553565,46.5,78322.29,0.0,-1.0,0.0,0.00069]
[1777745558436,46.5,78322.28,0.0,-1.0,0.0,0.00069]
[1777745558576,46.5,78322.29,0.0,-1.0,0.0,0.00069]
[1777745563635,46.5,78322.21,0.0,-1.0,0.0,0.00069]
[1777745570684,46.5,78322.09,0.0,-1.0,0.0,0.00069]
[1777745576406,46.5,78321.97,0.0,-1.0,0.0,0.00069]
[1777745576427,46.5,78327.33,0.0,-1.0,0.0,0.0007]
[1777745576581,46.5,78327.33,0.0,-1.0,0.0,0.0007]
[1777745578632,46.5,78327.3,0.0,-1.0,0.0,0.0007]
[1777745578827,46.5,78327.3,0.0,-1.0,0.0,0.0007]
[1777745578928,46.5,78328.11,0.0,-1.0,0.0,0.0007]
[1777745581532,46.5,78328.54,0.0,-1.0,0.0,0.0007]
[1777745581576,46.5,78328.46,0.0,-1.0,0.0,0.0007]
[1777745586796,46.5,78326.89,0.0,-1.0,0.0,0.0007]
[1777745591831,46.5,78327.35,0.0,-1.0,0.0,0.0007]
[1777745593157,46.5,78327.35,0.0,-1.0,0.0,0.0007]
[1777745593326,46.5,78327.35,0.0,-1.0,0.0,0.0007]
[1777745595206,46.5,78326.19,0.0,-1.0,0.0,0.0007]
[1777745595325,46.5,78326.19,0.0,-1.0,0.0,0.0007]
[1777745595427,46.5,78326.19,0.0,-1.0,0.0,0.0007]
[1777745606936,46.5,78325.19,0.0,-1.0,0.0,0.00069]
[1777745608059,46.5,78325.19,0.0,-1.0,0.0,0.00069]
[1777745608080,46.5,78325.19,0.0,-1.0,0.0,0.00069]
[1777745617006,46.5,78325.19,0.0,-1.0,0.0,0.00069]
[1777745623047,46.5,78324.78,0.0,-1.0,0.0,0.00069]
[1777745627832,46.5,78324.78,0.0,-1.0,0.0,0.00069]
[1777745628076,46.5,78324.78,0.0,-1.0,0.0,0.00069]
[1777745630800,46.5,78324.45,0.0,-1.0,0.0,0.00068]
[1777745630828,46.5,78324.45,0.0,-1.0,0.0,0.00068]
[1777745632110,46.5,78324.73,0.0,-1.0,0.0,0.00068]
[1777745636139,46.5,78320.4,0.0,-1.0,0.0,0.00068]
[1777745637357,46.5,78320.4,0.0,-1.0,0.0,0.00068]
[1777745637577,46.5,78320.4,0.0,-1.0,0.0,0.00068]
[1777745643188,46.5,78320.18,0.0,-1.0,0.0,0.00068]
[1777745650428,46.5,78320.18,0.0,-1.0,0.0,0.00068]
[1777745650577,46.5,78320.18,0.0,-1.0,0.0,0.00068]
[1777745650829,46.5,78320.18,0.0,-1.0,0.0,0.00068]
[1777745651077,46.5,78320.18,0.0,-1.0,0.0,0.00068]
[1777745651243,46.5,78319.87,0.0,-1.0,0.0,0.00067]
[1777745657285,46.5,78319.91,0.0,-1.0,0.0,0.00067]
[1777745660005,46.5,78319.26,0.0,-1.0,0.0,0.00067]
[1777745660078,46.5,78319.26,0.0,-1.0,0.0,0.00067]
[1777745671384,46.5,78319.96,0.0,-1.0,0.0,0.00067]
[1777745674953,46.5,78319.25,0.0,-1.0,0.0,0.00067]
[1777745675077,46.5,78319.25,0.0,-1.0,0.0,0.00067]
[1777745675684,46.5,78319.25,0.0,-1.0,0.0,0.00067]
[1777745675830,46.5,78319.25,0.0,-1.0,0.0,0.00067]
[1777745676419,46.5,78319.11,0.0,-1.0,0.0,0.00066]
[1777745681454,46.5,78319.48,0.0,-1.0,0.0,0.00067]
[1777745690517,46.5,78319.51,0.0,-1.0,0.0,0.00067]
[1777745695552,46.5,78319.37,0.0,-1.0,0.0,0.00067]
[1777745701594,46.5,78319.39,0.0,-1.0,0.0,0.00067]
[1777745701709,46.5,78319.39,0.0,-1.0,0.0,0.00067]
[1777745701835,46.5,78319.39,0.0,-1.0,0.0,0.00067]
[1777745706629,46.5,78313.88,0.0,-1.0,0.0,0.00065]
[1777745706810,46.5,78313.88,0.0,-1.0,0.0,0.00065]
[1777745706828,46.5,78313.88,0.0,-1.0,0.0,0.00065]
[1777745708473,46.5,78313.65,0.0,-1.0,0.0,0.00065]
[1777745708577,46.5,78313.65,0.0,-1.0,0.0,0.00065]
[1777745708672,46.5,78313.65,0.0,-1.0,0.0,0.00065]
[1777745710657,46.5,78311.93,0.0,-1.0,0.0,0.00065]
[1777745710767,46.5,78311.93,0.0,-1.0,0.0,0.00065]
[1777745710831,46.5,78311.93,0.0,-1.0,0.0,0.00065]
[1777745716699,46.5,78311.87,0.0,-1.0,0.0,0.00065]
[1777745721734,46.5,78311.79,0.0,-1.0,0.0,0.00065]
[1777745725035,46.5,78312.57,0.0,-1.0,0.0,0.00065]
[1777745725076,46.5,78312.57,0.0,-1.0,0.0,0.00065]
[1777745727552,46.5,78312.17,0.0,-1.0,0.0,0.00065]
[1777745727578,46.5,78312.17,0.0,-1.0,0.0,0.00065]
[1777745727592,46.5,78312.17,0.0,-1.0,0.0,0.00065]
[1777745731804,46.5,78312.14,0.0,-1.0,0.0,0.00064]
[1777745741875,46.5,78312.14,0.0,-1.0,0.0,0.00064]
[1777745746909,46.5,78312.19,0.0,-1.0,0.0,0.00064]
[1777745749460,46.5,78310.8,0.0,-1.0,0.0,0.00064]
[1777745749578,46.5,78310.8,0.0,-1.0,0.0,0.00064]
[1777745749662,46.5,78314.18,0.0,-1.0,0.0,0.00065]
[1777745756980,46.5,78314.91,0.0,-1.0,0.0,0.00065]
[1777745759738,46.5,78314.85,0.0,-1.0,0.0,0.00065]
[1777745759827,46.5,78315.55,0.0,-1.0,0.0,0.00065]
[1777745760001,46.5,78317.89,0.0,-1.0,0.0,0.00065]
[1777745762318,46.5,78318.39,0.0,-1.0,0.0,0.00065]
[1777745762325,46.5,78318.39,0.0,-1.0,0.0,0.00065]
[1777745762419,46.5,78318.46,0.0,-1.0,0.0,0.00066]
[1777745772085,46.5,78318.41,0.0,-1.0,0.0,0.00066]
[1777745777056,46.5,78318.37,0.0,-1.0,0.0,0.00065]
[1777745777076,46.5,78318.37,0.0,-1.0,0.0,0.00065]
[1777745783162,46.5,78318.34,0.0,-1.0,0.0,0.00065]
[1777745789204,46.5,78318.46,0.0,-1.0,0.0,0.00066]
[1777745790657,46.5,78318.46,0.0,-1.0,0.0,0.00066]
[1777745790830,46.5,78318.42,0.0,-1.0,0.0,0.00066]
[1777745791218,46.5,78318.76,0.0,-1.0,0.0,0.00065]
[1777745792051,46.5,78318.76,0.0,-1.0,0.0,0.00065]
[1777745792078,46.5,78318.76,0.0,-1.0,0.0,0.00065]
[1777745792225,46.5,78318.87,0.0,-1.0,0.0,0.00065]
[1777745797617,46.5,78319.11,0.0,-1.0,0.0,0.00065]
[1777745797833,46.5,78319.11,0.0,-1.0,0.0,0.00065]
[1777745798266,46.5,78323.78,0.0,-1.0,0.0,0.00066]
[1777745799274,46.5,78325.93,0.0,-1.0,0.0,0.00066]
[1777745804308,46.5,78325.75,0.0,-1.0,0.0,0.00066]
[1777745805655,46.5,78325.75,0.0,-1.0,0.0,0.00066]
[1777745805695,46.5,78324.01,0.0,-1.0,0.0,0.00066]
[1777745805827,46.5,78324.01,0.0,-1.0,0.0,0.00066]
[1777745808356,46.5,78325.11,0.0,-1.0,0.0,0.00066]
[1777745808576,46.5,78325.11,0.0,-1.0,0.0,0.00066]
[1777745808677,46.5,78325.11,0.0,-1.0,0.0,0.00066]
[1777745814379,46.5,78325.19,0.0,-1.0,0.0,0.00066]
[1777745818324,46.5,78325.19,0.0,-1.0,0.0,0.00066]
[1777745818575,46.5,78325.19,0.0,-1.0,0.0,0.00066]
[1777745824449,46.5,78324.9,0.0,-1.0,0.0,0.00066]
[1777745831498,46.5,78325.81,0.0,-1.0,0.0,0.00066]
[1777745836533,46.5,78325.74,0.0,-1.0,0.0,0.00066]
[1777745843582,46.5,78325.6,0.0,-1.0,0.0,0.00066]
[1777745853651,46.5,78325.6,0.0,-1.0,0.0,0.00065]
[1777745858687,46.5,78325.67,0.0,-1.0,0.0,0.00065]
[1777745861454,46.5,78325.67,0.0,-1.0,0.0,0.00065]
[1777745864478,46.5,78326.24,0.0,-1.0,0.0,0.00065]
[1777745864577,46.5,78326.24,0.0,-1.0,0.0,0.00065]
[1777745864678,46.5,78326.24,0.0,-1.0,0.0,0.00065]
[1777745871777,46.5,78325.83,0.0,-1.0,0.0,0.00065]
[1777745874799,46.5,78327.36,0.0,-1.0,0.0,0.00066]
[1777745875806,46.5,78334.77,0.0,-1.0,0.0,0.00067]
[1777745876813,46.5,78336.24,0.0,-1.0,0.0,0.00067]
[1777745878828,46.5,78338.99,0.0,-1.0,0.0,0.00068]
[1777745883862,46.5,78339.69,0.0,-1.0,0.0,0.00068]
[1777745888897,46.5,78341.08,0.0,-1.0,0.0,0.00069]
[1777745890912,46.5,78339.0,0.0,-1.0,0.0,0.00068]
[1777745895947,46.5,78338.74,0.0,-1.0,0.0,0.00068]
[1777745905010,46.5,78340.36,0.0,-1.0,0.0,0.00068]
[1777745910045,46.5,78344.19,0.0,-1.0,0.0,0.00069]
[1777745911051,46.5,78346.13,0.0,-1.0,0.0,0.00069]
[1777745914073,46.5,78352.29,0.0,-1.0,0.0,0.0007]
[1777745915080,46.5,78357.22,0.0,-1.0,0.0,0.00071]
[1777745918652,46.5,78357.85,0.0,-1.0,0.0,0.00071]
[1777745918753,46.5,78363.23,0.0,-0.99999,0.0,0.00072]
[1777745920328,46.5,78363.72,0.0,-0.99999,0.0,0.00073]
[1777745924143,46.5,78366.83,0.0,-0.99999,0.0,0.00073]
[1777745925150,46.5,78372.12,0.0,-0.99999,0.0,0.00074]
[1777745926891,46.5,78372.12,0.0,-0.99999,0.0,0.00074]
[1777745927077,46.5,78371.97,0.0,-0.99999,0.0,0.00074]
[1777745927249,46.5,78371.97,0.0,-0.99999,0.0,0.00074]
[1777745927326,46.5,78371.97,0.0,-0.99999,0.0,0.00074]
[1777745927427,46.5,78372.12,0.0,-0.99999,0.0,0.00074]
[1777745933206,46.5,78372.05,0.0,-0.99999,0.0,0.00074]
[1777745935580,46.5,78372.09,0.0,-0.99999,0.0,0.00074]
[1777745935748,46.5,78372.09,0.0,-0.99999,0.0,0.00074]
[1777745935828,46.5,78372.09,0.0,-0.99999,0.0,0.00074]
[1777745935849,46.5,78372.05,0.0,-0.99999,0.0,0.00074]
[1777745942269,46.5,78371.39,0.0,-0.99999,0.0,0.00074]
[1777745950325,46.5,78371.47,0.0,-0.99999,0.0,0.00074]
[1777745955360,46.5,78372.32,0.0,-0.99999,0.0,0.00074]
[1777745960396,46.5,78373.08,0.0,-0.99999,0.0,0.00075]
[1777745965200,46.5,78373.5,0.0,-0.99999,0.0,0.00075]
[1777745965326,46.5,78373.5,0.0,-0.99999,0.0,0.00075]
[1777745965351,46.5,78373.5,0.0,-0.99999,0.0,0.00075]
[1777745965578,46.5,78373.5,0.0,-0.99999,0.0,0.00075]
[1777745965624,46.5,78373.5,0.0,-0.99999,0.0,0.00075]
[1777745969457,46.5,78368.91,0.0,-0.99999,0.0,0.00074]
[1777745970472,46.5,78366.29,0.0,-0.99999,0.0,0.00073]
[1777745971478,46.5,78366.22,0.0,-0.99999,0.0,0.00072]
[1777745971956,46.5,78366.22,0.0,-0.99999,0.0,0.00072]
[1777745972077,46.5,78366.22,0.0,-0.99999,0.0,0.00072]
[1777745972734,46.5,78366.22,0.0,-0.99999,0.0,0.00072]
[1777745972829,46.5,78366.22,0.0,-0.99999,0.0,0.00072]
[1777745972930,46.5,78363.16,0.0,-1.0,0.0,0.00072]
[1777745973492,46.5,78360.16,0.0,-1.0,0.0,0.00071]
[1777745978527,46.5,78358.28,0.0,-1.0,0.0,0.0007]
[1777745979828,46.5,78358.28,0.0,-1.0,0.0,0.0007]
[1777745979929,46.5,78358.08,0.0,-1.0,0.0,0.0007]
[1777745980060,46.5,78358.08,0.0,-1.0,0.0,0.0007]
[1777745980076,46.5,78358.08,0.0,-1.0,0.0,0.0007]
[1777745987589,46.5,78359.3,0.0,-1.0,0.0,0.00071]
[1777745992286,46.5,78359.43,0.0,-1.0,0.0,0.00071]
[1777745992332,46.5,78359.43,0.0,-1.0,0.0,0.00071]
[1777745992477,46.5,78359.43,0.0,-1.0,0.0,0.00071]
[1777745992577,46.5,78359.43,0.0,-1.0,0.0,0.00071]
[1777745992579,46.5,78359.43,0.0,-1.0,0.0,0.00071]
[1777745995645,46.5,78361.19,0.0,-1.0,0.0,0.00071]
[1777745998667,46.5,78362.9,0.0,-1.0,0.0,0.00071]
[1777746002221,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746002331,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746002414,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746002578,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746002588,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746010751,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746014097,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746014269,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746014327,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746023848,46.5,78363.86,0.0,-0.99999,0.0,0.00072]
[1777746029221,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746029227,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746029327,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746029390,46.5,78363.83,0.0,-0.99999,0.0,0.00072]
[1777746031904,46.5,78363.87,0.0,-1.0,0.0,0.00071]
[1777746037946,46.5,78363.55,0.0,-1.0,0.0,0.00071]
[1777746046002,46.5,78366.08,0.0,-1.0,0.0,0.00071]
[1777746047009,46.5,78367.66,0.0,-0.99999,0.0,0.00072]
[1777746048016,46.5,78371.17,0.0,-0.99999,0.0,0.00072]
[1777746048343,46.5,78371.17,0.0,-0.99999,0.0,0.00072]
[1777746048577,46.5,78371.17,0.0,-0.99999,0.0,0.00072]
[1777746049005,46.5,78371.17,0.0,-0.99999,0.0,0.00072]
[1777746049023,46.5,78371.11,0.0,-0.99999,0.0,0.00072]
[1777746049085,46.5,78371.11,0.0,-0.99999,0.0,0.00072]
[1777746055067,46.5,78371.01,0.0,-0.99999,0.0,0.00072]
[1777746056812,46.5,78371.01,0.0,-0.99999,0.0,0.00072]
[1777746056833,46.5,78371.01,0.0,-0.99999,0.0,0.00072]
[1777746056930,46.5,78372.23,0.0,-0.99999,0.0,0.00073]
[1777746057871,46.5,78372.23,0.0,-0.99999,0.0,0.00073]
[1777746058078,46.5,78372.93,0.0,-0.99999,0.0,0.00073]
[1777746062116,46.5,78375.64,0.0,-0.99999,0.0,0.00073]
[1777746063319,46.5,78375.64,0.0,-0.99999,0.0,0.00073]
[1777746063334,46.5,78375.64,0.0,-0.99999,0.0,0.00073]
[1777746063491,46.5,78375.64,0.0,-0.99999,0.0,0.00073]
[1777746063577,46.5,78375.64,0.0,-0.99999,0.0,0.00073]
[1777746063678,46.5,78375.68,0.0,-0.99999,0.0,0.00073]
[1777746070172,46.5,78376.32,0.0,-0.99999,0.0,0.00074]
[1777746071179,46.5,78380.41,0.0,-0.99999,0.0,0.00074]
[1777746073256,46.5,78381.25,0.0,-0.99999,0.0,0.00075]
[1777746073329,46.5,78381.25,0.0,-0.99999,0.0,0.00075]
[1777746073419,46.5,78381.25,0.0,-0.99999,0.0,0.00075]
[1777746073578,46.5,78381.25,0.0,-0.99999,0.0,0.00075]
[1777746073605,46.5,78381.92,0.0,-0.99999,0.0,0.00075]
[1777746078242,46.5,78386.53,0.0,-0.99999,0.0,0.00076]
[1777746080039,46.5,78386.53,0.0,-0.99999,0.0,0.00076]
[1777746080079,46.5,78387.11,0.0,-0.99999,0.0,0.00076]
[1777746081012,46.5,78387.11,0.0,-0.99999,0.0,0.00076]
[1777746080256,46.5,78387.59,0.0,-0.99999,0.0,0.00076]
[1777746081076,46.5,78387.59,0.0,-0.99999,0.0,0.00076]
[1777746086298,46.5,78388.29,0.0,-0.99999,0.0,0.00076]
[1777746089353,46.5,78388.27,0.0,-0.99999,0.0,0.00076]
[1777746089452,46.5,78388.27,0.0,-0.99999,0.0,0.00076]
[1777746089577,46.5,78388.27,0.0,-0.99999,0.0,0.00076]
[1777746089679,46.5,78388.26,0.0,-0.99999,0.0,0.00076]
[1777746093348,46.5,78388.27,0.0,-0.99999,0.0,0.00075]
[1777746102412,46.5,78388.32,0.0,-0.99999,0.0,0.00075]
[1777746104201,46.5,78388.22,0.0,-0.99999,0.0,0.00075]
[1777746104254,46.5,78388.22,0.0,-0.99999,0.0,0.00075]
[1777746104327,46.5,78388.22,0.0,-0.99999,0.0,0.00075]
[1777746104426,46.5,78387.87,0.0,-0.99999,0.0,0.00075]
[1777746106440,46.5,78384.34,0.0,-0.99999,0.0,0.00074]
[1777746111474,46.5,78382.55,0.0,-0.99999,0.0,0.00074]
[1777746115428,46.5,78381.94,0.0,-0.99999,0.0,0.00074]
[1777746115523,46.5,78381.94,0.0,-0.99999,0.0,0.00074]
[1777746115582,46.5,78381.94,0.0,-0.99999,0.0,0.00074]
[1777746115683,46.5,78381.67,0.0,-0.99999,0.0,0.00074]
[1777746120538,46.5,78373.15,0.0,-0.99999,0.0,0.00072]
[1777746121545,46.5,78372.15,0.0,-0.99999,0.0,0.00072]
[1777746122552,46.5,78369.9,0.0,-1.0,0.0,0.00071]
[1777746123646,46.5,78369.9,0.0,-1.0,0.0,0.00071]
[1777746123770,46.5,78369.9,0.0,-1.0,0.0,0.00071]
[1777746123827,46.5,78369.9,0.0,-1.0,0.0,0.00071]
[1777746123871,46.5,78369.5,0.0,-1.0,0.0,0.00071]
[1777746129601,46.5,78369.71,0.0,-1.0,0.0,0.00071]
[1777746133041,46.5,78369.71,0.0,-1.0,0.0,0.00071]
[1777746133075,46.5,78369.71,0.0,-1.0,0.0,0.00071]
[1777746133103,46.5,78369.71,0.0,-1.0,0.0,0.00071]
[1777746133289,46.5,78369.71,0.0,-1.0,0.0,0.00071]
[1777746133325,46.5,78369.71,0.0,-1.0,0.0,0.00071]
[1777746138664,46.5,78369.88,0.0,-1.0,0.0,0.00071]
[1777746141850,46.5,78370.39,0.0,-1.0,0.0,0.00071]
[1777746141922,46.5,78370.39,0.0,-1.0,0.0,0.00071]
[1777746142077,46.5,78370.39,0.0,-1.0,0.0,0.00071]
[1777746142121,46.5,78378.63,0.0,-0.99999,0.0,0.00073]
[1777746142692,46.5,78379.23,0.0,-0.99999,0.0,0.00073]
[1777746148734,46.5,78379.36,0.0,-0.99999,0.0,0.00073]
[1777746150695,46.5,78379.43,0.0,-0.99999,0.0,0.00073]
[1777746150829,46.5,78379.43,0.0,-0.99999,0.0,0.00073]
[1777746150845,46.5,78379.43,0.0,-0.99999,0.0,0.00073]
[1777746151077,46.5,78379.43,0.0,-0.99999,0.0,0.00073]
[1777746150930,46.5,78379.36,0.0,-0.99999,0.0,0.00073]
[1777746151178,46.5,78379.36,0.0,-0.99999,0.0,0.00072]
[1777746158804,46.5,78379.76,0.0,-0.99999,0.0,0.00072]
[1777746164847,46.5,78380.06,0.0,-0.99999,0.0,0.00073]
[1777746165473,46.5,78380.06,0.0,-0.99999,0.0,0.00073]
[1777746165577,46.5,78380.06,0.0,-0.99999,0.0,0.00073]
[1777746165790,46.5,78380.06,0.0,-0.99999,0.0,0.00073]
[1777746165826,46.5,78380.06,0.0,-0.99999,0.0,0.00073]
[1777746165829,46.5,78380.06,0.0,-0.99999,0.0,0.00073]
[1777746170889,46.5,78380.21,0.0,-0.99999,0.0,0.00073]
[1777746175924,46.5,78380.18,0.0,-0.99999,0.0,0.00073]
[1777746185994,46.5,78381.2,0.0,-0.99999,0.0,0.00073]
[1777746188163,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746188178,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746188327,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746188557,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746188577,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746194050,46.5,78381.44,0.0,-0.99999,0.0,0.00073]
[1777746199087,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746203732,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746203828,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746203944,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746204079,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746204181,46.5,78381.47,0.0,-0.99999,0.0,0.00073]
[1777746210164,46.5,78381.66,0.0,-0.99999,0.0,0.00073]
[1777746211570,46.5,78381.66,0.0,-0.99999,0.0,0.00073]
[1777746211578,46.5,78381.66,0.0,-0.99999,0.0,0.00073]
[1777746211841,46.5,78381.66,0.0,-0.99999,0.0,0.00073]
[1777746212078,46.5,78381.66,0.0,-0.99999,0.0,0.00073]
[1777746212178,46.5,78381.66,0.0,-0.99999,0.0,0.00072]
[1777746220234,46.5,78381.53,0.0,-0.99999,0.0,0.00072]
[1777746225398,46.5,78381.51,0.0,-0.99999,0.0,0.00072]
[1777746225820,46.5,78381.51,0.0,-0.99999,0.0,0.00072]
[1777746225835,46.5,78381.51,0.0,-0.99999,0.0,0.00072]
[1777746226077,46.5,78381.51,0.0,-0.99999,0.0,0.00072]
[1777746226178,46.5,78381.51,0.0,-0.99999,0.0,0.00072]
[1777746231311,46.5,78381.93,0.0,-0.99999,0.0,0.00072]
[1777746239378,46.5,78381.86,0.0,-0.99999,0.0,0.00072]
[1777746241766,46.5,78381.4,0.0,-0.99999,0.0,0.00072]
[1777746241831,46.5,78381.4,0.0,-0.99999,0.0,0.00072]
[1777746242049,46.5,78381.4,0.0,-0.99999,0.0,0.00072]
[1777746242079,46.5,78381.4,0.0,-0.99999,0.0,0.00072]
[1777746242085,46.5,78381.1,0.0,-0.99999,0.0,0.00072]
[1777746248440,46.5,78381.2,0.0,-0.99999,0.0,0.00072]
[1777746255490,46.5,78381.62,0.0,-0.99999,0.0,0.00072]
[1777746257464,46.5,78381.59,0.0,-0.99999,0.0,0.00072]
[1777746257577,46.5,78381.59,0.0,-0.99999,0.0,0.00072]
[1777746257752,46.5,78381.59,0.0,-0.99999,0.0,0.00072]
[1777746257828,46.5,78381.59,0.0,-0.99999,0.0,0.00072]
[1777746257929,46.5,78381.32,0.0,-0.99999,0.0,0.00072]
[1777746265560,46.5,78381.38,0.0,-0.99999,0.0,0.00072]
[1777746272958,46.5,78381.38,0.0,-0.99999,0.0,0.00072]
[1777746273077,46.5,78381.38,0.0,-0.99999,0.0,0.00072]
[1777746273234,46.5,78381.38,0.0,-0.99999,0.0,0.00072]
[1777746273178,46.5,78381.38,0.0,-1.0,0.0,0.00071]
[1777746273331,46.5,78381.38,0.0,-1.0,0.0,0.00071]
[1777746277644,46.5,78379.84,0.0,-1.0,0.0,0.00071]
[1777746278651,46.5,78375.38,0.0,-1.0,0.0,0.0007]
[1777746280096,46.5,78375.38,0.0,-1.0,0.0,0.0007]
[1777746280178,46.5,78367.53,0.0,-1.0,0.0,0.00068]
[1777746280327,46.5,78367.53,0.0,-1.0,0.0,0.00068]
[1777746280450,46.5,78367.53,0.0,-1.0,0.0,0.00068]
[1777746280577,46.5,78367.53,0.0,-1.0,0.0,0.00068]
[1777746280665,46.5,78366.76,0.0,-1.0,0.0,0.00068]
[1777746285700,46.5,78366.56,0.0,-1.0,0.0,0.00068]
[1777746287796,46.5,78366.56,0.0,-1.0,0.0,0.00068]
[1777746287828,46.5,78366.56,0.0,-1.0,0.0,0.00068]
[1777746287985,46.5,78366.56,0.0,-1.0,0.0,0.00068]
[1777746288078,46.5,78366.56,0.0,-1.0,0.0,0.00068]
[1777746288180,46.5,78366.37,0.0,-1.0,0.0,0.00068]
[1777746292749,46.5,78363.32,0.0,-1.0,0.0,0.00067]
[1777746294616,46.5,78362.88,0.0,-1.0,0.0,0.00067]
[1777746294826,46.5,78362.88,0.0,-1.0,0.0,0.00067]
[1777746295010,46.5,78362.88,0.0,-1.0,0.0,0.00067]
[1777746295080,46.5,78362.88,0.0,-1.0,0.0,0.00067]
[1777746295181,46.5,78362.88,0.0,-1.0,0.0,0.00067]
[1777746302819,46.5,78363.65,0.0,-1.0,0.0,0.00067]
[1777746304726,46.5,78363.65,0.0,-1.0,0.0,0.00067]
[1777746304827,46.5,78363.65,0.0,-1.0,0.0,0.00067]
[1777746305212,46.5,78363.65,0.0,-1.0,0.0,0.00067]
[1777746304833,46.5,78363.64,0.0,-1.0,0.0,0.00067]
[1777746305331,46.5,78363.64,0.0,-1.0,0.0,0.00067]
[1777746313896,46.5,78362.31,0.0,-1.0,0.0,0.00067]
[1777746315701,46.5,78362.31,0.0,-1.0,0.0,0.00067]
[1777746315827,46.5,78362.31,0.0,-1.0,0.0,0.00067]
[1777746316092,46.5,78362.31,0.0,-1.0,0.0,0.00067]
[1777746316124,46.5,78362.31,0.0,-1.0,0.0,0.00067]
[1777746316326,46.5,78362.31,0.0,-1.0,0.0,0.00067]
[1777746323966,46.5,78362.12,0.0,-1.0,0.0,0.00067]
[1777746329726,46.5,78362.12,0.0,-1.0,0.0,0.00067]
[1777746329831,46.5,78362.12,0.0,-1.0,0.0,0.00067]
[1777746330019,46.5,78362.12,0.0,-1.0,0.0,0.00067]
[1777746330079,46.5,78362.12,0.0,-1.0,0.0,0.00067]
[1777746330092,46.5,78362.12,0.0,-1.0,0.0,0.00067]
[1777746332022,46.5,78363.95,0.0,-1.0,0.0,0.00066]
[1777746334036,46.5,78366.44,0.0,-1.0,0.0,0.00067]
[1777746336709,46.5,78365.8,0.0,-1.0,0.0,0.00067]
[1777746336828,46.5,78365.8,0.0,-1.0,0.0,0.00067]
[1777746336871,46.5,78365.8,0.0,-1.0,0.0,0.00067]
[1777746337078,46.5,78365.8,0.0,-1.0,0.0,0.00067]
[1777746337179,46.5,78366.12,0.0,-1.0,0.0,0.00067]
[1777746338064,46.5,78368.87,0.0,-1.0,0.0,0.00067]
[1777746339071,46.5,78371.52,0.0,-1.0,0.0,0.00068]
[1777746349266,46.5,78371.56,0.0,-1.0,0.0,0.00068]
[1777746349315,46.5,78371.56,0.0,-1.0,0.0,0.00068]
[1777746349325,46.5,78371.56,0.0,-1.0,0.0,0.00068]
[1777746349367,46.5,78371.56,0.0,-1.0,0.0,0.00068]
[1777746354175,46.5,78369.72,0.0,-1.0,0.0,0.00068]
[1777746359057,46.5,78369.75,0.0,-1.0,0.0,0.00068]
[1777746359076,46.5,78369.75,0.0,-1.0,0.0,0.00068]
[1777746359239,46.5,78369.75,0.0,-1.0,0.0,0.00068]
[1777746359328,46.5,78369.75,0.0,-1.0,0.0,0.00068]
[1777746359340,46.5,78369.75,0.0,-1.0,0.0,0.00068]
[1777746371295,46.5,78370.33,0.0,-1.0,0.0,0.00068]
[1777746373192,46.5,78370.22,0.0,-1.0,0.0,0.00068]
[1777746373332,46.5,78370.22,0.0,-1.0,0.0,0.00068]
[1777746379351,46.5,78370.4,0.0,-1.0,0.0,0.00068]
[1777746381262,46.5,78371.26,0.0,-1.0,0.0,0.00068]
[1777746381328,46.5,78371.26,0.0,-1.0,0.0,0.00068]
[1777746381365,46.5,78370.85,0.0,-1.0,0.0,0.00068]
[1777746381833,46.5,78370.85,0.0,-1.0,0.0,0.00068]
[1777746382081,46.5,78370.85,0.0,-1.0,0.0,0.00068]
[1777746392442,46.5,78370.83,0.0,-1.0,0.0,0.00067]
[1777746394828,46.5,78370.83,0.0,-1.0,0.0,0.00067]
[1777746394969,46.5,78370.83,0.0,-1.0,0.0,0.00067]
[1777746395076,46.5,78370.83,0.0,-1.0,0.0,0.00067]
[1777746395142,46.5,78370.83,0.0,-1.0,0.0,0.00067]
[1777746400498,46.5,78370.65,0.0,-1.0,0.0,0.00067]
[1777746406540,46.5,78370.64,0.0,-1.0,0.0,0.00067]
[1777746410609,46.5,78370.61,0.0,-1.0,0.0,0.00067]
[1777746410828,46.5,78370.61,0.0,-1.0,0.0,0.00067]
[1777746411255,46.5,78370.61,0.0,-1.0,0.0,0.00067]
[1777746411327,46.5,78370.61,0.0,-1.0,0.0,0.00067]
[1777746411357,46.5,78370.64,0.0,-1.0,0.0,0.00067]
[1777746418624,46.5,78370.64,0.0,-1.0,0.0,0.00067]
[1777746421645,46.5,78368.62,0.0,-1.0,0.0,0.00067]
[1777746423296,46.5,78368.62,0.0,-1.0,0.0,0.00067]
[1777746423326,46.5,78368.62,0.0,-1.0,0.0,0.00067]
[1777746423356,46.5,78367.99,0.0,-1.0,0.0,0.00066]
[1777746423918,46.5,78367.99,0.0,-1.0,0.0,0.00066]
[1777746424076,46.5,78367.99,0.0,-1.0,0.0,0.00066]
[1777746429701,46.5,78367.1,0.0,-1.0,0.0,0.00066]
[1777746430654,46.5,78367.1,0.0,-1.0,0.0,0.00066]
[1777746430831,46.5,78367.1,0.0,-1.0,0.0,0.00066]
[1777746431238,46.5,78367.1,0.0,-1.0,0.0,0.00066]
[1777746431327,46.5,78367.1,0.0,-1.0,0.0,0.00066]
[1777746431339,46.5,78367.06,0.0,-1.0,0.0,0.00066]
[1777746436750,46.5,78367.29,0.0,-1.0,0.0,0.00066]
[1777746448481,46.5,78367.24,0.0,-1.0,0.0,0.00066]
[1777746448576,46.5,78367.24,0.0,-1.0,0.0,0.00066]
[1777746448834,46.5,78367.24,0.0,-1.0,0.0,0.00066]
[1777746449728,46.5,78367.24,0.0,-1.0,0.0,0.00066]
[1777746449829,46.5,78367.24,0.0,-1.0,0.0,0.00066]
[1777746455886,46.5,78367.27,0.0,-1.0,0.0,0.00065]
[1777746463081,46.5,78367.73,0.0,-1.0,0.0,0.00066]
[1777746463136,46.5,78367.73,0.0,-1.0,0.0,0.00066]
[1777746463331,46.5,78367.73,0.0,-1.0,0.0,0.00066]
[1777746463430,46.5,78367.73,0.0,-1.0,0.0,0.00066]
[1777746464949,46.5,78366.78,0.0,-1.0,0.0,0.00065]
[1777746471998,46.5,78368.38,0.0,-1.0,0.0,0.00066]
[1777746472764,46.5,78368.38,0.0,-1.0,0.0,0.00066]
[1777746472827,46.5,78368.38,0.0,-1.0,0.0,0.00066]
[1777746473005,46.5,78369.29,0.0,-1.0,0.0,0.00066]
[1777746473571,46.5,78369.29,0.0,-1.0,0.0,0.00066]
[1777746473829,46.5,78369.29,0.0,-1.0,0.0,0.00066]
[1777746479047,46.5,78369.67,0.0,-1.0,0.0,0.00066]
[1777746485089,46.5,78369.74,0.0,-1.0,0.0,0.00066]
[1777746490124,46.5,78369.96,0.0,-1.0,0.0,0.00066]
[1777746490977,46.5,78369.96,0.0,-1.0,0.0,0.00066]
[1777746491077,46.5,78369.96,0.0,-1.0,0.0,0.00066]
[1777746491200,46.5,78369.96,0.0,-1.0,0.0,0.00066]
[1777746492022,46.5,78369.96,0.0,-1.0,0.0,0.00066]
[1777746492077,46.5,78369.96,0.0,-1.0,0.0,0.00066]
[1777746493144,46.5,78368.66,0.0,-1.0,0.0,0.00066]
[1777746498180,46.5,78368.01,0.0,-1.0,0.0,0.00066]
[1777746508345,46.5,78368.04,0.0,-1.0,0.0,0.00066]
[1777746508437,46.5,78368.04,0.0,-1.0,0.0,0.00066]
[1777746508575,46.5,78368.04,0.0,-1.0,0.0,0.00066]
[1777746509921,46.5,78368.04,0.0,-1.0,0.0,0.00066]
[1777746510077,46.5,78368.04,0.0,-1.0,0.0,0.00066]
[1777746510176,46.5,78368.04,0.0,-1.0,0.0,0.00066]
[1777746512278,46.5,78368.04,0.0,-1.0,0.0,0.00065]
[1777746522212,46.5,78367.74,0.0,-1.0,0.0,0.00065]
[1777746531410,46.5,78367.79,0.0,-1.0,0.0,0.00065]
[1777746538460,46.5,78367.98,0.0,-1.0,0.0,0.00065]
[1777746539228,46.5,78367.98,0.0,-1.0,0.0,0.00065]
[1777746539466,46.5,78368.88,0.0,-1.0,0.0,0.00065]
[1777746540665,46.5,78368.94,0.0,-1.0,0.0,0.00065]
[1777746540828,46.5,78368.94,0.0,-1.0,0.0,0.00065]
[1777746541482,46.5,78370.24,0.0,-1.0,0.0,0.00065]
[1777746546517,46.5,78370.11,0.0,-1.0,0.0,0.00065]
[1777746552311,46.5,78370.18,0.0,-1.0,0.0,0.00065]
[1777746552326,46.5,78370.18,0.0,-1.0,0.0,0.00065]
[1777746558601,46.5,78370.61,0.0,-1.0,0.0,0.00065]
[1777746566657,46.5,78370.41,0.0,-1.0,0.0,0.00065]
[1777746575719,46.5,78370.41,0.0,-1.0,0.0,0.00064]
[1777746580755,46.5,78370.6,0.0,-1.0,0.0,0.00064]
[1777746582200,46.5,78370.6,0.0,-1.0,0.0,0.00064]
[1777746582327,46.5,78370.6,0.0,-1.0,0.0,0.00064]
[1777746582375,46.5,78372.07,0.0,-1.0,0.0,0.00065]
[1777746582769,46.5,78381.96,0.0,-1.0,0.0,0.00067]
[1777746583776,46.5,78386.42,0.0,-1.0,0.0,0.00068]
[1777746585080,46.5,78386.42,0.0,-1.0,0.0,0.00068]
[1777746585326,46.5,78386.42,0.0,-1.0,0.0,0.00068]
[1777746592839,46.5,78387.33,0.0,-1.0,0.0,0.00068]
[1777746600895,46.5,78387.04,0.0,-1.0,0.0,0.00068]
[1777746603004,46.5,78386.96,0.0,-1.0,0.0,0.00068]
[1777746603077,46.5,78386.96,0.0,-1.0,0.0,0.00068]
[1777746609959,46.5,78387.0,0.0,-1.0,0.0,0.00068]
[1777746616179,46.5,78387.0,0.0,-1.0,0.0,0.00068]
[1777746616326,46.5,78387.0,0.0,-1.0,0.0,0.00068]
[1777746624057,46.5,78386.88,0.0,-1.0,0.0,0.00068]
[1777746630054,46.5,78386.95,0.0,-1.0,0.0,0.00068]
[1777746630077,46.5,78386.95,0.0,-1.0,0.0,0.00068]
[1777746632113,46.5,78387.45,0.0,-1.0,0.0,0.00067]
[1777746635561,46.5,78387.51,0.0,-1.0,0.0,0.00067]
[1777746635577,46.5,78387.51,0.0,-1.0,0.0,0.00067]
[1777746635134,46.5,78388.88,0.0,-1.0,0.0,0.00067]
[1777746636141,46.5,78390.05,0.0,-1.0,0.0,0.00068]
[1777746642260,46.5,78390.05,0.0,-1.0,0.0,0.00068]
[1777746642326,46.5,78390.05,0.0,-1.0,0.0,0.00068]
[1777746642428,46.5,78390.48,0.0,-1.0,0.0,0.00068]
[1777746642736,46.5,78390.48,0.0,-1.0,0.0,0.00068]
[1777746642827,46.5,78390.48,0.0,-1.0,0.0,0.00068]
[1777746643190,46.5,78391.79,0.0,-1.0,0.0,0.00068]
[1777746646212,46.5,78392.57,0.0,-1.0,0.0,0.00068]
[1777746648621,46.5,78392.57,0.0,-1.0,0.0,0.00068]
[1777746648827,46.5,78392.64,0.0,-1.0,0.0,0.00068]
[1777746655581,46.5,78392.71,0.0,-1.0,0.0,0.00068]
[1777746656097,46.5,78392.75,0.0,-1.0,0.0,0.00068]
[1777746656328,46.5,78392.75,0.0,-1.0,0.0,0.00068]
[1777746656429,46.5,78392.75,0.0,-1.0,0.0,0.00068]
[1777746669372,46.5,78392.92,0.0,-1.0,0.0,0.00068]
[1777746669861,46.5,78392.92,0.0,-1.0,0.0,0.00068]
[1777746670082,46.5,78392.92,0.0,-1.0,0.0,0.00068]
[1777746670169,46.5,78392.92,0.0,-1.0,0.0,0.00068]
[1777746670326,46.5,78392.92,0.0,-1.0,0.0,0.00068]
[1777746670380,46.5,78392.82,0.0,-1.0,0.0,0.00068]
[1777746675415,46.5,78392.78,0.0,-1.0,0.0,0.00068]
[1777746681457,46.5,78392.82,0.0,-1.0,0.0,0.00068]
[1777746695554,46.5,78392.86,0.0,-1.0,0.0,0.00067]
[1777746702604,46.5,78392.95,0.0,-1.0,0.0,0.00067]
[1777746711667,46.5,78393.33,0.0,-1.0,0.0,0.00067]
[1777746715819,46.5,78394.5,0.0,-1.0,0.0,0.00068]
[1777746717709,46.5,78401.29,0.0,-1.0,0.0,0.00069]
[1777746718716,46.5,78413.68,0.0,-0.99999,0.0,0.00072]
[1777746720438,46.5,78413.68,0.0,-0.99999,0.0,0.00072]
[1777746720578,46.5,78413.68,0.0,-0.99999,0.0,0.00072]
[1777746720655,46.5,78413.46,0.0,-0.99999,0.0,0.00072]
[1777746725765,46.5,78414.89,0.0,-0.99999,0.0,0.00072]
[1777746728786,46.5,78416.89,0.0,-0.99999,0.0,0.00073]
[1777746729793,46.5,78423.93,0.0,-0.99999,0.0,0.00074]
[1777746730800,46.5,78429.75,0.0,-0.99999,0.0,0.00075]
[1777746733916,46.5,78430.22,0.0,-0.99999,0.0,0.00076]
[1777746734076,46.5,78430.22,0.0,-0.99999,0.0,0.00076]
[1777746734312,46.5,78430.23,0.0,-0.99999,0.0,0.00076]
[1777746734828,46.5,78433.79,0.0,-0.99999,0.0,0.00076]
[1777746735835,46.5,78437.22,0.0,-0.99999,0.0,0.00077]
[1777746736878,46.5,78437.22,0.0,-0.99999,0.0,0.00077]
[1777746738855,46.5,78434.76,0.0,-0.99999,0.0,0.00077]
[1777746740329,46.5,78434.76,0.0,-0.99999,0.0,0.00077]
[1777746745905,46.5,78434.21,0.0,-0.99999,0.0,0.00077]
[1777746750940,46.5,78433.85,0.0,-0.99999,0.0,0.00076]
[1777746754968,46.5,78433.62,0.0,-0.99999,0.0,0.00075]
[1777746755930,46.5,78433.62,0.0,-0.99999,0.0,0.00075]
[1777746755935,46.5,78433.62,0.0,-0.99999,0.0,0.00075]
[1777746756076,46.5,78433.62,0.0,-0.99999,0.0,0.00075]
[1777746756178,46.5,78433.58,0.0,-0.99999,0.0,0.00075]
[1777746763024,46.5,78433.65,0.0,-0.99999,0.0,0.00075]
[1777746772166,46.5,78433.69,0.0,-0.99999,0.0,0.00075]
[1777746772328,46.5,78433.69,0.0,-0.99999,0.0,0.00075]
[1777746772429,46.5,78433.69,0.0,-0.99999,0.0,0.00075]
[1777746778129,46.5,78433.06,0.0,-0.99999,0.0,0.00075]
[1777746781066,46.5,78433.6,0.0,-0.99999,0.0,0.00075]
[1777746781077,46.5,78433.6,0.0,-0.99999,0.0,0.00075]
[1777746781299,46.5,78433.6,0.0,-0.99999,0.0,0.00075]
[1777746781327,46.5,78433.6,0.0,-0.99999,0.0,0.00075]
[1777746781400,46.5,78433.61,0.0,-0.99999,0.0,0.00075]
[1777746784171,46.5,78435.19,0.0,-0.99999,0.0,0.00076]
[1777746789205,46.5,78435.68,0.0,-0.99999,0.0,0.00076]
[1777746791593,46.5,78436.01,0.0,-0.99999,0.0,0.00076]
[1777746791832,46.5,78436.01,0.0,-0.99999,0.0,0.00076]
[1777746800283,46.5,78436.47,0.0,-0.99999,0.0,0.00076]
[1777746803405,46.5,78436.37,0.0,-0.99999,0.0,0.00076]
[1777746803578,46.5,78436.37,0.0,-0.99999,0.0,0.00076]
[1777746803690,46.5,78436.37,0.0,-0.99999,0.0,0.00076]
[1777746803745,46.5,78436.44,0.0,-0.99999,0.0,0.00076]
[1777746803828,46.5,78436.44,0.0,-0.99999,0.0,0.00076]
[1777746808339,46.5,78438.98,0.0,-0.99999,0.0,0.00077]
[1777746811360,46.5,78449.1,0.0,-0.99999,0.0,0.00078]
[1777746812367,46.5,78448.66,0.0,-0.99999,0.0,0.00078]
[1777746813374,46.5,78450.66,0.0,-0.99999,0.0,0.00079]
[1777746815388,46.5,78444.56,0.0,-0.99999,0.0,0.00077]
[1777746816461,46.5,78444.56,0.0,-0.99999,0.0,0.00077]
[1777746816577,46.5,78444.56,0.0,-0.99999,0.0,0.00077]
[1777746826468,46.5,78445.02,0.0,-0.99999,0.0,0.00077]
[1777746831502,46.5,78444.21,0.0,-0.99999,0.0,0.00077]
[1777746836537,46.5,78444.23,0.0,-0.99999,0.0,0.00077]
[1777746841361,46.5,78444.23,0.0,-0.99999,0.0,0.00077]
[1777746841579,46.5,78444.23,0.0,-0.99999,0.0,0.00077]
[1777746841817,46.5,78444.23,0.0,-0.99999,0.0,0.00077]
[1777746841827,46.5,78444.23,0.0,-0.99999,0.0,0.00077]
[1777746842580,46.5,78444.51,0.0,-0.99999,0.0,0.00077]
[1777746847614,46.5,78444.51,0.0,-0.99999,0.0,0.00077]
[1777746852650,46.5,78444.35,0.0,-0.99999,0.0,0.00077]
[1777746854069,46.5,78443.95,0.0,-0.99999,0.0,0.00077]
[1777746854078,46.5,78443.95,0.0,-0.99999,0.0,0.00077]
[1777746856678,46.5,78439.98,0.0,-0.99999,0.0,0.00076]
[1777746857685,46.5,78437.24,0.0,-0.99999,0.0,0.00075]
[1777746858751,46.5,78437.24,0.0,-0.99999,0.0,0.00075]
[1777746858829,46.5,78437.24,0.0,-0.99999,0.0,0.00075]
[1777746859317,46.5,78437.14,0.0,-0.99999,0.0,0.00075]
[1777746859327,46.5,78437.14,0.0,-0.99999,0.0,0.00075]
[1777746859699,46.5,78437.21,0.0,-0.99999,0.0,0.00075]
[1777746864734,46.5,78435.02,0.0,-0.99999,0.0,0.00075]
[1777746869769,46.5,78435.05,0.0,-0.99999,0.0,0.00075]
[1777746871783,46.5,78435.16,0.0,-0.99999,0.0,0.00074]
[1777746873937,46.5,78435.14,0.0,-0.99999,0.0,0.00074]
[1777746874078,46.5,78435.14,0.0,-0.99999,0.0,0.00074]
[1777746879842,46.5,78436.1,0.0,-0.99999,0.0,0.00074]
[1777746880472,46.5,78436.1,0.0,-0.99999,0.0,0.00074]
[1777746880579,46.5,78436.1,0.0,-0.99999,0.0,0.00074]
[1777746880709,46.5,78436.1,0.0,-0.99999,0.0,0.00074]
[1777746880827,46.5,78436.1,0.0,-0.99999,0.0,0.00074]
[1777746880847,46.5,78436.06,0.0,-0.99999,0.0,0.00074]
[1777746885883,46.5,78435.88,0.0,-0.99999,0.0,0.00074]
[1777746892731,46.5,78435.72,0.0,-0.99999,0.0,0.00074]
[1777746892829,46.5,78435.72,0.0,-0.99999,0.0,0.00074]
[1777746898974,46.5,78435.66,0.0,-0.99999,0.0,0.00074]
[1777746901758,46.5,78435.91,0.0,-0.99999,0.0,0.00074]
[1777746901832,46.5,78435.91,0.0,-0.99999,0.0,0.00074]
[1777746902268,46.5,78436.82,0.0,-0.99999,0.0,0.00074]
[1777746902338,46.5,78436.82,0.0,-0.99999,0.0,0.00074]
[1777746902370,46.5,78436.86,0.0,-0.99999,0.0,0.00074]
[1777746912071,46.5,78436.79,0.0,-0.99999,0.0,0.00074]
[1777746917106,46.5,78436.62,0.0,-0.99999,0.0,0.00074]
[1777746919455,46.5,78436.62,0.0,-0.99999,0.0,0.00074]
[1777746919578,46.5,78436.62,0.0,-0.99999,0.0,0.00074]
[1777746925667,46.5,78435.7,0.0,-0.99999,0.0,0.00074]
[1777746925827,46.5,78435.7,0.0,-0.99999,0.0,0.00074]
[1777746925916,46.5,78435.7,0.0,-0.99999,0.0,0.00074]
[1777746926079,46.5,78435.66,0.0,-0.99999,0.0,0.00074]
[1777746926169,46.5,78435.63,0.0,-0.99999,0.0,0.00074]
[1777746932211,46.5,78435.52,0.0,-0.99999,0.0,0.00073]
[1777746938253,46.5,78435.59,0.0,-0.99999,0.0,0.00073]
[1777746942570,46.5,78436.47,0.0,-0.99999,0.0,0.00073]
[1777746942578,46.5,78436.47,0.0,-0.99999,0.0,0.00073]
[1777746948323,46.5,78436.24,0.0,-0.99999,0.0,0.00073]
[1777746953358,46.5,78436.14,0.0,-0.99999,0.0,0.00073]
[1777746955445,46.5,78436.11,0.0,-0.99999,0.0,0.00073]
[1777746955576,46.5,78436.11,0.0,-0.99999,0.0,0.00073]
[1777746956100,46.5,78436.14,0.0,-0.99999,0.0,0.00073]
[1777746956329,46.5,78436.14,0.0,-0.99999,0.0,0.00073]
[1777746956379,46.5,78435.85,0.0,-0.99999,0.0,0.00073]
[1777746964437,46.5,78442.56,0.0,-0.99999,0.0,0.00075]
[1777746965495,46.5,78442.56,0.0,-0.99999,0.0,0.00075]
[1777746965584,46.5,78442.56,0.0,-0.99999,0.0,0.00075]
[1777746980549,46.5,78442.84,0.0,-0.99999,0.0,0.00075]
[1777746986590,46.5,78442.77,0.0,-0.99999,0.0,0.00075]
[1777746992633,46.5,78443.06,0.0,-0.99999,0.0,0.00074]
[1777746997668,46.5,78442.99,0.0,-0.99999,0.0,0.00074]
[1777747002576,46.5,78442.93,0.0,-0.99999,0.0,0.00074]
[1777747002830,46.5,78442.93,0.0,-0.99999,0.0,0.00074]
[1777747003196,46.5,78442.93,0.0,-0.99999,0.0,0.00074]
[1777747003328,46.5,78442.93,0.0,-0.99999,0.0,0.00074]
[1777747003430,46.5,78442.93,0.0,-0.99999,0.0,0.00074]
[1777747008745,46.5,78442.01,0.0,-0.99999,0.0,0.00074]
[1777747018815,46.5,78441.43,0.0,-0.99999,0.0,0.00073]
[1777747021639,46.5,78441.47,0.0,-0.99999,0.0,0.00073]
[1777747021828,46.5,78441.47,0.0,-0.99999,0.0,0.00073]
[1777747027878,46.5,78441.59,0.0,-0.99999,0.0,0.00073]
[1777747030899,46.5,78439.67,0.0,-0.99999,0.0,0.00073]
[1777747031905,46.5,78437.97,0.0,-0.99999,0.0,0.00073]
[1777747032592,46.5,78437.97,0.0,-0.99999,0.0,0.00073]
[1777747032829,46.5,78437.97,0.0,-0.99999,0.0,0.00073]
[1777747033453,46.5,78437.86,0.0,-0.99999,0.0,0.00073]
[1777747033580,46.5,78437.86,0.0,-0.99999,0.0,0.00073]
[1777747033920,46.5,78437.79,0.0,-0.99999,0.0,0.00073]
[1777747037948,46.5,78436.26,0.0,-0.99999,0.0,0.00072]
[1777747039576,46.5,78435.08,0.0,-0.99999,0.0,0.00072]
[1777747039831,46.5,78435.08,0.0,-0.99999,0.0,0.00072]
[1777747048018,46.5,78435.08,0.0,-0.99999,0.0,0.00072]
[1777747051353,46.5,78435.8,0.0,-0.99999,0.0,0.00072]
[1777747051542,46.5,78435.8,0.0,-0.99999,0.0,0.00072]
[1777747051577,46.5,78435.8,0.0,-0.99999,0.0,0.00072]
[1777747052046,46.5,78435.2,0.0,-0.99999,0.0,0.00071]
[1777747057081,46.5,78435.55,0.0,-0.99999,0.0,0.00071]
[1777747064130,46.5,78434.15,0.0,-0.99999,0.0,0.00071]
[1777747066426,46.5,78434.54,0.0,-0.99999,0.0,0.00071]
[1777747066578,46.5,78434.54,0.0,-0.99999,0.0,0.00071]
[1777747067248,46.5,78434.54,0.0,-0.99999,0.0,0.00071]
[1777747067329,46.5,78434.54,0.0,-0.99999,0.0,0.00071]
[1777747067349,46.5,78434.46,0.0,-0.99999,0.0,0.00071]
[1777747074199,46.5,78434.61,0.0,-0.99999,0.0,0.00071]
[1777747080588,46.5,78434.84,0.0,-0.99999,0.0,0.00071]
[1777747080827,46.5,78434.84,0.0,-0.99999,0.0,0.00071]
[1777747086288,46.5,78435.68,0.0,-0.99999,0.0,0.00071]
[1777747088218,46.5,78435.65,0.0,-0.99999,0.0,0.00071]
[1777747088329,46.5,78435.65,0.0,-0.99999,0.0,0.00071]
[1777747088977,46.5,78435.65,0.0,-0.99999,0.0,0.00071]
[1777747089077,46.5,78435.65,0.0,-0.99999,0.0,0.00071]
[1777747089078,46.5,78435.65,0.0,-0.99999,0.0,0.00071]
[1777747091837,46.5,78434.77,0.0,-0.99999,0.0,0.00071]
[1777747092076,46.5,78434.77,0.0,-0.99999,0.0,0.00071]
[1777747098372,46.5,78436.1,0.0,-0.99999,0.0,0.00071]
[1777747100126,46.5,78436.11,0.0,-0.99999,0.0,0.00071]
[1777747100328,46.5,78436.11,0.0,-0.99999,0.0,0.00071]
[1777747100987,46.5,78436.11,0.0,-0.99999,0.0,0.00071]
[1777747101078,46.5,78436.11,0.0,-0.99999,0.0,0.00071]
[1777747101088,46.5,78436.11,0.0,-0.99999,0.0,0.00071]
[1777747110456,46.5,78436.02,0.0,-0.99999,0.0,0.00071]
[1777747111463,46.5,78435.97,0.0,-1.0,0.0,0.0007]
[1777747119518,46.5,78435.93,0.0,-1.0,0.0,0.0007]
[1777747124554,46.5,78435.74,0.0,-1.0,0.0,0.0007]
[1777747133616,46.5,78435.55,0.0,-1.0,0.0,0.0007]
[1777747135465,46.5,78435.55,0.0,-1.0,0.0,0.0007]
[1777747135577,46.5,78435.55,0.0,-1.0,0.0,0.0007]
[1777747142679,46.5,78435.54,0.0,-1.0,0.0,0.0007]
[1777747147715,46.5,78435.29,0.0,-1.0,0.0,0.0007]
[1777747148934,46.5,78435.29,0.0,-1.0,0.0,0.0007]
[1777747149078,46.5,78435.29,0.0,-1.0,0.0,0.0007]
[1777747149790,46.5,78434.74,0.0,-1.0,0.0,0.0007]
[1777747149829,46.5,78434.74,0.0,-1.0,0.0,0.0007]
[1777747149891,46.5,78435.23,0.0,-1.0,0.0,0.0007]
[1777747153757,46.5,78430.36,0.0,-1.0,0.0,0.00069]
[1777747155120,46.5,78430.36,0.0,-1.0,0.0,0.00069]
[1777747154764,46.5,78428.44,0.0,-1.0,0.0,0.00069]
[1777747155328,46.5,78428.44,0.0,-1.0,0.0,0.00069]
[1777747155771,46.5,78424.45,0.0,-1.0,0.0,0.00068]
[1777747156778,46.5,78421.23,0.0,-1.0,0.0,0.00067]
[1777747161913,46.5,78421.57,0.0,-1.0,0.0,0.00067]
[1777747162078,46.5,78421.57,0.0,-1.0,0.0,0.00067]
[1777747162106,46.5,78421.57,0.0,-1.0,0.0,0.00067]
[1777747162131,46.5,78421.64,0.0,-1.0,0.0,0.00067]
[1777747162327,46.5,78421.64,0.0,-1.0,0.0,0.00067]
[1777747167865,46.5,78420.85,0.0,-1.0,0.0,0.00067]
[1777747169261,46.5,78421.58,0.0,-1.0,0.0,0.00067]
[1777747169327,46.5,78421.58,0.0,-1.0,0.0,0.00067]
[1777747171893,46.5,78421.58,0.0,-1.0,0.0,0.00066]
[1777747176928,46.5,78421.54,0.0,-1.0,0.0,0.00066]
[1777747182758,46.5,78421.47,0.0,-1.0,0.0,0.00066]
[1777747182819,46.5,78421.47,0.0,-1.0,0.0,0.00066]
[1777747182830,46.5,78421.47,0.0,-1.0,0.0,0.00066]
[1777747182911,46.5,78421.47,0.0,-1.0,0.0,0.00066]
[1777747191028,46.5,78420.67,0.0,-1.0,0.0,0.00066]
[1777747191463,46.5,78420.67,0.0,-1.0,0.0,0.00066]
[1777747191579,46.5,78420.67,0.0,-1.0,0.0,0.00066]
[1777747191659,46.5,78420.67,0.0,-1.0,0.0,0.00066]
[1777747191831,46.5,78420.67,0.0,-1.0,0.0,0.00066]
[1777747192045,46.5,78420.53,0.0,-1.0,0.0,0.00066]
[1777747197080,46.5,78419.05,0.0,-1.0,0.0,0.00066]
[1777747200093,46.5,78418.77,0.0,-1.0,0.0,0.00066]
[1777747200326,46.5,78418.25,0.0,-1.0,0.0,0.00066]
[1777747206143,46.5,78418.93,0.0,-1.0,0.0,0.00066]
[1777747211178,46.5,78418.42,0.0,-1.0,0.0,0.00066]
[1777747219234,46.5,78418.39,0.0,-1.0,0.0,0.00066]
[1777747229304,46.5,78418.39,0.0,-1.0,0.0,0.00066]
[1777747239374,46.5,78418.39,0.0,-1.0,0.0,0.00065]
[1777747244299,46.5,78418.7,0.0,-1.0,0.0,0.00065]
[1777747244329,46.5,78418.7,0.0,-1.0,0.0,0.00065]
[1777747245439,46.5,78418.67,0.0,-1.0,0.0,0.00065]
[1777747245578,46.5,78418.67,0.0,-1.0,0.0,0.00065]
[1777747245679,46.5,78418.67,0.0,-1.0,0.0,0.00065]
[1777747254479,46.5,78418.67,0.0,-1.0,0.0,0.00065]
[1777747260521,46.5,78415.72,0.0,-1.0,0.0,0.00064]
[1777747262551,46.5,78415.65,0.0,-1.0,0.0,0.00064]
[1777747262577,46.5,78415.65,0.0,-1.0,0.0,0.00064]
[1777747274619,46.5,78415.07,0.0,-1.0,0.0,0.00064]
[1777747276101,46.5,78415.07,0.0,-1.0,0.0,0.00064]
[1777747276327,46.5,78415.25,0.0,-1.0,0.0,0.00064]
[1777747277219,46.5,78415.25,0.0,-1.0,0.0,0.00064]
[1777747277260,46.5,78415.25,0.0,-1.0,0.0,0.00064]
[1777747277327,46.5,78415.25,0.0,-1.0,0.0,0.00064]
[1777747278647,46.5,78421.59,0.0,-1.0,0.0,0.00066]
[1777747279816,46.5,78421.59,0.0,-1.0,0.0,0.00066]
[1777747279827,46.5,78421.59,0.0,-1.0,0.0,0.00066]
[1777747279928,46.5,78425.79,0.0,-1.0,0.0,0.00066]
[1777747285696,46.5,78426.61,0.0,-1.0,0.0,0.00067]
[1777747289724,46.5,78425.05,0.0,-1.0,0.0,0.00066]
[1777747291238,46.5,78425.05,0.0,-1.0,0.0,0.00066]
[1777747291259,46.5,78425.56,0.0,-1.0,0.0,0.00066]
[1777747291327,46.5,78425.56,0.0,-1.0,0.0,0.00066]
[1777747292438,46.5,78425.33,0.0,-1.0,0.0,0.00065]
[1777747292577,46.5,78425.33,0.0,-1.0,0.0,0.00065]
[1777747292745,46.5,78424.96,0.0,-1.0,0.0,0.00065]
[1777747293752,46.5,78421.68,0.0,-1.0,0.0,0.00065]
[1777747294628,46.5,78421.68,0.0,-1.0,0.0,0.00065]
[1777747294827,46.5,78421.68,0.0,-1.0,0.0,0.00065]
[1777747294929,46.5,78414.9,0.0,-1.0,0.0,0.00063]
[1777747304829,46.5,78415.2,0.0,-1.0,0.0,0.00063]
[1777747307203,46.5,78414.66,0.0,-1.0,0.0,0.00063]
[1777747307327,46.5,78414.59,0.0,-1.0,0.0,0.00063]
[1777747308564,46.5,78414.22,0.0,-1.0,0.0,0.00063]
[1777747308578,46.5,78414.22,0.0,-1.0,0.0,0.00063]
[1777747308857,46.5,78414.15,0.0,-1.0,0.0,0.00063]
[1777747314026,46.5,78414.71,0.0,-1.0,0.0,0.00063]
[1777747314078,46.5,78414.71,0.0,-1.0,0.0,0.00063]
[1777747319934,46.5,78414.63,0.0,-1.0,0.0,0.00063]
[1777747324969,46.5,78414.33,0.0,-1.0,0.0,0.00063]
[1777747330521,46.5,78414.0,0.0,-1.0,0.0,0.00063]
[1777747330576,46.5,78414.0,0.0,-1.0,0.0,0.00063]
[1777747331920,46.5,78414.0,0.0,-1.0,0.0,0.00063]
[1777747332078,46.5,78414.0,0.0,-1.0,0.0,0.00063]
[1777747332179,46.5,78413.97,0.0,-1.0,0.0,0.00063]
[1777747343098,46.5,78414.0,0.0,-1.0,0.0,0.00063]
[1777747345156,46.5,78414.0,0.0,-1.0,0.0,0.00063]
[1777747345326,46.5,78414.0,0.0,-1.0,0.0,0.00063]
[1777747354177,46.5,78413.53,0.0,-1.0,0.0,0.00062]
[1777747361253,46.5,78413.46,0.0,-1.0,0.0,0.00062]
[1777747365202,46.5,78413.67,0.0,-1.0,0.0,0.00062]
[1777747365327,46.5,78413.67,0.0,-1.0,0.0,0.00062]
[1777747366486,46.5,78413.64,0.0,-1.0,0.0,0.00062]
[1777747366576,46.5,78413.64,0.0,-1.0,0.0,0.00062]
[1777747368301,46.5,78413.67,0.0,-1.0,0.0,0.00062]
[1777747369171,46.5,78413.67,0.0,-1.0,0.0,0.00062]
[1777747369325,46.5,78413.67,0.0,-1.0,0.0,0.00062]
[1777747372332,46.5,78411.0,0.0,-1.0,0.0,0.00062]
[1777747384416,46.5,78409.87,0.0,-1.0,0.0,0.00062]
[1777747388444,46.5,78408.18,0.0,-1.0,0.0,0.00061]
[1777747390331,46.5,78408.18,0.0,-1.0,0.0,0.00061]
[1777747390577,46.5,78408.44,0.0,-1.0,0.0,0.00061]
[1777747391652,46.5,78408.26,0.0,-1.0,0.0,0.00061]
[1777747391828,46.5,78408.26,0.0,-1.0,0.0,0.00061]
[1777747391929,46.5,78408.83,0.0,-1.0,0.0,0.00061]
[1777747395493,46.5,78407.41,0.0,-1.0,0.0,0.00061]
[1777747402542,46.5,78407.77,0.0,-1.0,0.0,0.00061]
[1777747408925,46.5,78407.77,0.0,-1.0,0.0,0.00061]
[1777747413619,46.5,78407.66,0.0,-1.0,0.0,0.0006]
[1777747418654,46.5,78407.34,0.0,-1.0,0.0,0.0006]
[1777747423688,46.5,78407.42,0.0,-1.0,0.0,0.0006]
[1777747424903,46.5,78407.42,0.0,-1.0,0.0,0.0006]
[1777747425076,46.5,78407.42,0.0,-1.0,0.0,0.0006]
[1777747433759,46.5,78407.42,0.0,-1.0,0.0,0.0006]
[1777747440808,46.5,78407.45,0.0,-1.0,0.0,0.0006]
[1777747443829,46.5,78409.14,0.0,-1.0,0.0,0.00061]
[1777747449871,46.5,78408.83,0.0,-1.0,0.0,0.00061]
[1777747456920,46.5,78408.71,0.0,-1.0,0.0,0.00061]
[1777747462347,46.5,78409.48,0.0,-1.0,0.0,0.00061]
[1777747462577,46.5,78410.17,0.0,-1.0,0.0,0.00061]
[1777747463942,46.5,78410.63,0.0,-1.0,0.0,0.00061]
[1777747464077,46.5,78410.63,0.0,-1.0,0.0,0.00061]
[1777747464178,46.5,78410.59,0.0,-1.0,0.0,0.00061]
[1777747470015,46.5,78410.58,0.0,-1.0,0.0,0.00061]
[1777747471022,46.5,78410.63,0.0,-1.0,0.0,0.0006]
[1777747471829,46.5,78410.63,0.0,-1.0,0.0,0.0006]
[1777747472081,46.5,78410.63,0.0,-1.0,0.0,0.0006]
[1777747480085,46.5,78409.91,0.0,-1.0,0.0,0.0006]
[1777747481537,46.5,78410.6,0.0,-1.0,0.0,0.0006]
[1777747481577,46.5,78410.6,0.0,-1.0,0.0,0.0006]
[1777747483144,46.5,78410.6,0.0,-1.0,0.0,0.0006]
[1777747483328,46.5,78410.6,0.0,-1.0,0.0,0.0006]
[1777747483351,46.5,78410.42,0.0,-1.0,0.0,0.0006]
[1777747491161,46.5,78409.51,0.0,-1.0,0.0,0.0006]
[1777747491980,46.5,78409.51,0.0,-1.0,0.0,0.0006]
[1777747492076,46.5,78409.51,0.0,-1.0,0.0,0.0006]
[1777747500225,46.5,78409.52,0.0,-1.0,0.0,0.0006]
[1777747501499,46.5,78409.52,0.0,-1.0,0.0,0.0006]
[1777747501577,46.5,78409.89,0.0,-1.0,0.0,0.0006]
[1777747503583,46.5,78408.82,0.0,-1.0,0.0,0.0006]
[1777747503828,46.5,78408.82,0.0,-1.0,0.0,0.0006]
[1777747506267,46.5,78408.86,0.0,-1.0,0.0,0.0006]
[1777747512033,46.5,78408.9,0.0,-1.0,0.0,0.0006]
[1777747512079,46.5,78408.9,0.0,-1.0,0.0,0.0006]
[1777747517347,46.5,78408.87,0.0,-1.0,0.0,0.0006]
[1777747526240,46.5,78408.64,0.0,-1.0,0.0,0.0006]
[1777747526767,46.5,78407.9,0.0,-1.0,0.0,0.0006]
[1777747526832,46.5,78407.9,0.0,-1.0,0.0,0.0006]
[1777747527417,46.5,78407.47,0.0,-1.0,0.0,0.0006]
[1777747533459,46.5,78407.05,0.0,-1.0,0.0,0.00059]
[1777747538495,46.5,78407.3,0.0,-1.0,0.0,0.00059]
[1777747543534,46.5,78407.27,0.0,-1.0,0.0,0.00059]
[1777747550583,46.5,78407.21,0.0,-1.0,0.0,0.00059]
[1777747556337,46.5,78407.21,0.0,-1.0,0.0,0.00059]
[1777747561659,46.5,78407.2,0.0,-1.0,0.0,0.00059]
[1777747564681,46.5,78411.37,0.0,-1.0,0.0,0.00059]
[1777747567702,46.5,78415.02,0.0,-1.0,0.0,0.0006]
[1777747568709,46.5,78418.21,0.0,-1.0,0.0,0.00061]
[1777747570963,46.5,78418.66,0.0,-1.0,0.0,0.00061]
[1777747571088,46.5,78418.66,0.0,-1.0,0.0,0.00061]
[1777747571123,46.5,78419.85,0.0,-1.0,0.0,0.00061]
[1777747571730,46.5,78425.04,0.0,-1.0,0.0,0.00062]
[1777747572737,46.5,78427.8,0.0,-1.0,0.0,0.00063]
[1777747574751,46.5,78432.62,0.0,-1.0,0.0,0.00064]
[1777747582242,46.5,78432.94,0.0,-1.0,0.0,0.00064]
[1777747586327,46.5,78432.83,0.0,-1.0,0.0,0.00064]
[1777747591870,46.5,78432.55,0.0,-1.0,0.0,0.00063]
[1777747596905,46.5,78431.99,0.0,-1.0,0.0,0.00063]
[1777747599420,46.5,78432.21,0.0,-1.0,0.0,0.00063]
[1777747599579,46.5,78432.21,0.0,-1.0,0.0,0.00063]
[1777747599521,46.5,78432.28,0.0,-1.0,0.0,0.00063]
[1777747601634,46.5,78432.21,0.0,-1.0,0.0,0.00063]
[1777747601828,46.5,78432.21,0.0,-1.0,0.0,0.00063]
[1777747612012,46.5,78432.28,0.0,-1.0,0.0,0.00063]
[1777747618054,46.5,78427.14,0.0,-1.0,0.0,0.00062]
[1777747619873,46.5,78426.93,0.0,-1.0,0.0,0.00062]
[1777747620077,46.5,78426.93,0.0,-1.0,0.0,0.00062]
[1777747620178,46.5,78426.61,0.0,-1.0,0.0,0.00062]
[1777747621490,46.5,78426.61,0.0,-1.0,0.0,0.00062]
[1777747621577,46.5,78426.61,0.0,-1.0,0.0,0.00062]
[1777747623089,46.5,78431.91,0.0,-1.0,0.0,0.00063]
[1777747624944,46.5,78433.16,0.0,-1.0,0.0,0.00063]
[1777747625077,46.5,78433.16,0.0,-1.0,0.0,0.00063]
[1777747625485,46.5,78433.16,0.0,-1.0,0.0,0.00063]
[1777747625580,46.5,78433.16,0.0,-1.0,0.0,0.00063]
[1777747625586,46.5,78434.05,0.0,-1.0,0.0,0.00063]
[1777747633160,46.5,78435.04,0.0,-1.0,0.0,0.00063]
[1777747634838,46.5,78435.04,0.0,-1.0,0.0,0.00063]
[1777747635077,46.5,78435.04,0.0,-1.0,0.0,0.00063]
[1777747635575,46.5,78435.04,0.0,-1.0,0.0,0.00063]
[1777747635174,46.5,78435.08,0.0,-1.0,0.0,0.00063]
[1777747635827,46.5,78435.08,0.0,-1.0,0.0,0.00063]
[1777747641215,46.5,78434.79,0.0,-1.0,0.0,0.00063]
[1777747646251,46.5,78435.87,0.0,-1.0,0.0,0.00063]
[1777747648614,46.5,78435.87,0.0,-1.0,0.0,0.00063]
[1777747648830,46.5,78435.87,0.0,-1.0,0.0,0.00063]
[1777747648909,46.5,78435.87,0.0,-1.0,0.0,0.00063]
[1777747649840,46.5,78435.87,0.0,-1.0,0.0,0.00063]
[1777747650077,46.5,78435.87,0.0,-1.0,0.0,0.00063]
[1777747655314,46.5,78435.8,0.0,-1.0,0.0,0.00063]
[1777747660349,46.5,78435.9,0.0,-1.0,0.0,0.00063]
[1777747671427,46.5,78435.94,0.0,-1.0,0.0,0.00063]
[1777747681498,46.5,78436.01,0.0,-1.0,0.0,0.00063]
[1777747684519,46.5,78438.75,0.0,-1.0,0.0,0.00063]
[1777747686507,46.5,78438.75,0.0,-1.0,0.0,0.00063]
[1777747686578,46.5,78438.75,0.0,-1.0,0.0,0.00063]
[1777747686658,46.5,78439.32,0.0,-1.0,0.0,0.00063]
[1777747687622,46.5,78439.32,0.0,-1.0,0.0,0.00063]
[1777747687828,46.5,78440.12,0.0,-1.0,0.0,0.00063]
[1777747693582,46.5,78439.97,0.0,-1.0,0.0,0.00063]
[1777747699623,46.5,78439.74,0.0,-1.0,0.0,0.00063]
[1777747707680,46.5,78439.21,0.0,-1.0,0.0,0.00063]
[1777747709940,46.5,78439.17,0.0,-1.0,0.0,0.00063]
[1777747710077,46.5,78439.17,0.0,-1.0,0.0,0.00063]
[1777747710702,46.5,78439.21,0.0,-1.0,0.0,0.00063]
[1777747711074,46.5,78439.21,0.0,-1.0,0.0,0.00063]
[1777747711326,46.5,78439.21,0.0,-1.0,0.0,0.00063]
[1777747711709,46.5,78439.07,0.0,-1.0,0.0,0.00062]
[1777747716744,46.5,78438.47,0.0,-1.0,0.0,0.00062]
[1777747721778,46.5,78438.28,0.0,-1.0,0.0,0.00062]
[1777747727821,46.5,78438.01,0.0,-1.0,0.0,0.00062]
[1777747729598,46.5,78438.01,0.0,-1.0,0.0,0.00062]
[1777747729681,46.5,78436.95,0.0,-1.0,0.0,0.00062]
[1777747729829,46.5,78436.95,0.0,-1.0,0.0,0.00062]
[1777747730858,46.5,78436.95,0.0,-1.0,0.0,0.00062]
[1777747731085,46.5,78436.95,0.0,-1.0,0.0,0.00062]
[1777747741919,46.5,78436.6,0.0,-1.0,0.0,0.00062]
[1777747743147,46.5,78436.6,0.0,-1.0,0.0,0.00062]
[1777747743326,46.5,78436.6,0.0,-1.0,0.0,0.00062]
[1777747743428,46.5,78436.81,0.0,-1.0,0.0,0.00062]
[1777747744354,46.5,78436.81,0.0,-1.0,0.0,0.00062]
[1777747744577,46.5,78436.81,0.0,-1.0,0.0,0.00062]
[1777747750982,46.5,78436.78,0.0,-1.0,0.0,0.00062]
[1777747758031,46.5,78436.95,0.0,-1.0,0.0,0.00062]
[1777747765993,46.5,78437.05,0.0,-1.0,0.0,0.00062]
[1777747766076,46.5,78437.05,0.0,-1.0,0.0,0.00062]
[1777747766087,46.5,78437.08,0.0,-1.0,0.0,0.00062]
[1777747766805,46.5,78437.08,0.0,-1.0,0.0,0.00062]
[1777747766829,46.5,78437.08,0.0,-1.0,0.0,0.00062]
[1777747772129,46.5,78436.53,0.0,-1.0,0.0,0.00061]
[1777747774827,46.5,78437.08,0.0,-1.0,0.0,0.00061]
[1777747775077,46.5,78437.08,0.0,-1.0,0.0,0.00061]
[1777747775150,46.5,78437.19,0.0,-1.0,0.0,0.00061]
[1777747776078,46.5,78437.19,0.0,-1.0,0.0,0.00061]
[1777747781192,46.5,78437.9,0.0,-1.0,0.0,0.00061]
[1777747782640,46.5,78437.9,0.0,-1.0,0.0,0.00061]
[1777747782741,46.5,78437.51,0.0,-1.0,0.0,0.00061]
[1777747782828,46.5,78437.51,0.0,-1.0,0.0,0.00061]
[1777747783775,46.5,78437.51,0.0,-1.0,0.0,0.00061]
[1777747783206,46.5,78437.9,0.0,-1.0,0.0,0.00061]
[1777747783829,46.5,78437.9,0.0,-1.0,0.0,0.00061]
[1777747793275,46.5,78437.34,0.0,-1.0,0.0,0.00061]
[1777747801332,46.5,78437.72,0.0,-1.0,0.0,0.00061]
[1777747807373,46.5,78438.23,0.0,-1.0,0.0,0.00061]
[1777747813416,46.5,78438.33,0.0,-1.0,0.0,0.00061]
[1777747816964,46.5,78438.64,0.0,-1.0,0.0,0.00062]
[1777747817077,46.5,78438.64,0.0,-1.0,0.0,0.00062]
[1777747818125,46.5,78438.64,0.0,-1.0,0.0,0.00062]
[1777747818327,46.5,78438.64,0.0,-1.0,0.0,0.00062]
[1777747818451,46.5,78438.43,0.0,-1.0,0.0,0.00061]
[1777747822479,46.5,78440.29,0.0,-1.0,0.0,0.00062]
[1777747823308,46.5,78440.29,0.0,-1.0,0.0,0.00062]
[1777747823326,46.5,78440.29,0.0,-1.0,0.0,0.00062]
[1777747823486,46.5,78441.01,0.0,-1.0,0.0,0.00062]
[1777747824303,46.5,78441.01,0.0,-1.0,0.0,0.00062]
[1777747824328,46.5,78441.01,0.0,-1.0,0.0,0.00062]
[1777747831542,46.5,78441.23,0.0,-1.0,0.0,0.00061]
[1777747832306,46.5,78441.23,0.0,-1.0,0.0,0.00061]
[1777747832327,46.5,78441.23,0.0,-1.0,0.0,0.00061]
[1777747832549,46.5,78442.6,0.0,-1.0,0.0,0.00061]
[1777747833524,46.5,78442.6,0.0,-1.0,0.0,0.00061]
[1777747833579,46.5,78442.6,0.0,-1.0,0.0,0.00061]
[1777747833625,46.5,78449.97,0.0,-1.0,0.0,0.00063]
[1777747834563,46.5,78450.29,0.0,-1.0,0.0,0.00063]
[1777747837084,46.5,78450.32,0.0,-1.0,0.0,0.00063]
[1777747837327,46.5,78450.32,0.0,-1.0,0.0,0.00063]
[1777747837584,46.5,78450.35,0.0,-1.0,0.0,0.00063]
[1777747841612,46.5,78450.5,0.0,-1.0,0.0,0.00063]
[1777747841828,46.5,78450.5,0.0,-1.0,0.0,0.00063]
[1777747848661,46.5,78450.42,0.0,-1.0,0.0,0.00063]
[1777747856381,46.5,78450.49,0.0,-1.0,0.0,0.00063]
[1777747856579,46.5,78450.49,0.0,-1.0,0.0,0.00063]
[1777747856717,46.5,78450.26,0.0,-1.0,0.0,0.00063]
[1777747857063,46.5,78450.26,0.0,-1.0,0.0,0.00063]
[1777747857083,46.5,78450.26,0.0,-1.0,0.0,0.00063]
[1777747862760,46.5,78449.18,0.0,-1.0,0.0,0.00063]
[1777747876858,46.5,78449.18,0.0,-1.0,0.0,0.00063]
[1777747878831,46.5,78449.18,0.0,-1.0,0.0,0.00063]
[1777747879077,46.5,78449.18,0.0,-1.0,0.0,0.00063]
[1777747879821,46.5,78449.18,0.0,-1.0,0.0,0.00063]
[1777747879833,46.5,78449.18,0.0,-1.0,0.0,0.00063]
[1777747879165,46.5,78449.18,0.0,-1.0,0.0,0.00063]
[1777747886928,46.5,78449.79,0.0,-1.0,0.0,0.00063]
[1777747891963,46.5,78449.59,0.0,-1.0,0.0,0.00062]
[1777747899012,46.5,78449.55,0.0,-1.0,0.0,0.00062]
[1777747908075,46.5,78449.66,0.0,-1.0,0.0,0.00062]
[1777747913110,46.5,78449.45,0.0,-1.0,0.0,0.00062]
[1777747918146,46.5,78449.62,0.0,-1.0,0.0,0.00062]
[1777747924187,46.5,78449.82,0.0,-1.0,0.0,0.00062]
[1777747930228,46.5,78449.36,0.0,-1.0,0.0,0.00062]
[1777747936271,46.5,78447.74,0.0,-1.0,0.0,0.00062]
[1777747937705,46.5,78447.74,0.0,-1.0,0.0,0.00062]
[1777747937827,46.5,78447.74,0.0,-1.0,0.0,0.00062]
[1777747937928,46.5,78444.79,0.0,-1.0,0.0,0.00061]
[1777747939302,46.5,78444.71,0.0,-1.0,0.0,0.00061]
[1777747939328,46.5,78444.71,0.0,-1.0,0.0,0.00061]
[1777747945891,46.5,78444.88,0.0,-1.0,0.0,0.00061]
[1777747946078,46.5,78444.85,0.0,-1.0,0.0,0.00061]
[1777747949873,46.5,78444.73,0.0,-1.0,0.0,0.00061]
[1777747950076,46.5,78444.8,0.0,-1.0,0.0,0.00061]
[1777747949974,46.5,78444.8,0.0,-1.0,0.0,0.00061]
[1777747953390,46.5,78444.61,0.0,-1.0,0.0,0.0006]
[1777747962453,46.5,78445.19,0.0,-1.0,0.0,0.0006]
[1777747963460,46.5,78449.21,0.0,-1.0,0.0,0.00061]
[1777747965098,46.5,78449.28,0.0,-1.0,0.0,0.00061]
[1777747965327,46.5,78449.28,0.0,-1.0,0.0,0.00061]
[1777747975544,46.5,78449.07,0.0,-1.0,0.0,0.00061]
[1777747977226,46.5,78448.76,0.0,-1.0,0.0,0.00061]
[1777747977327,46.5,78448.76,0.0,-1.0,0.0,0.00061]
[1777747978726,46.5,78448.76,0.0,-1.0,0.0,0.00061]
[1777747978832,46.5,78448.76,0.0,-1.0,0.0,0.00061]
[1777747978933,46.5,78448.9,0.0,-1.0,0.0,0.00061]
[1777747984606,46.5,78449.07,0.0,-1.0,0.0,0.00061]
[1777747990649,46.5,78449.11,0.0,-1.0,0.0,0.00061]
[1777747997571,46.5,78449.11,0.0,-1.0,0.0,0.00061]
[1777748002733,46.5,78450.64,0.0,-1.0,0.0,0.00061]
[1777748004565,46.5,78451.49,0.0,-1.0,0.0,0.00062]
[1777748004577,46.5,78451.49,0.0,-1.0,0.0,0.00062]
[1777748004747,46.5,78456.31,0.0,-1.0,0.0,0.00063]
[1777748005754,46.5,78458.62,0.0,-1.0,0.0,0.00063]
[1777748006563,46.5,78458.62,0.0,-1.0,0.0,0.00063]
[1777748006577,46.5,78458.62,0.0,-1.0,0.0,0.00063]
[1777748006760,46.5,78462.18,0.0,-1.0,0.0,0.00064]
[1777748008776,46.5,78465.11,0.0,-1.0,0.0,0.00064]
[1777748009783,46.5,78466.94,0.0,-1.0,0.0,0.00065]
[1777748010404,46.5,78466.94,0.0,-1.0,0.0,0.00065]
[1777748010581,46.5,78466.94,0.0,-1.0,0.0,0.00065]
[1777748010796,46.5,78469.22,0.0,-1.0,0.0,0.00065]
[1777748011998,46.5,78469.22,0.0,-1.0,0.0,0.00065]
[1777748011797,46.5,78469.76,0.0,-1.0,0.0,0.00064]
[1777748012079,46.5,78469.76,0.0,-1.0,0.0,0.00064]
[1777748017839,46.5,78471.5,0.0,-1.0,0.0,0.00065]
[1777748019852,46.5,78473.15,0.0,-1.0,0.0,0.00065]
[1777748021867,46.5,78474.19,0.0,-1.0,0.0,0.00065]
[1777748022874,46.5,78477.39,0.0,-1.0,0.0,0.00066]
[1777748023879,46.5,78477.39,0.0,-1.0,0.0,0.00066]
[1777748023981,46.5,78478.45,0.0,-1.0,0.0,0.00066]
[1777748024076,46.5,78478.45,0.0,-1.0,0.0,0.00066]
[1777748024888,46.5,78480.01,0.0,-1.0,0.0,0.00066]
[1777748025895,46.5,78476.49,0.0,-1.0,0.0,0.00066]
[1777748026902,46.5,78474.79,0.0,-1.0,0.0,0.00065]
[1777748027158,46.5,78474.79,0.0,-1.0,0.0,0.00065]
[1777748027326,46.5,78474.79,0.0,-1.0,0.0,0.00065]
[1777748032945,46.5,78474.51,0.0,-1.0,0.0,0.00065]
[1777748034457,46.5,78474.46,0.0,-1.0,0.0,0.00065]
[1777748034577,46.5,78474.46,0.0,-1.0,0.0,0.00065]
[1777748034959,46.5,78474.64,0.0,-1.0,0.0,0.00065]
[1777748035967,46.5,78472.44,0.0,-1.0,0.0,0.00065]
[1777748037038,46.5,78472.44,0.0,-1.0,0.0,0.00065]
[1777748037082,46.5,78472.19,0.0,-1.0,0.0,0.00065]
[1777748039998,46.5,78470.73,0.0,-1.0,0.0,0.00065]
[1777748044320,46.5,78470.0,0.0,-1.0,0.0,0.00064]
[1777748044336,46.5,78470.0,0.0,-1.0,0.0,0.00064]
[1777748045033,46.5,78469.97,0.0,-1.0,0.0,0.00064]
[1777748045465,46.5,78469.97,0.0,-1.0,0.0,0.00064]
[1777748045577,46.5,78469.97,0.0,-1.0,0.0,0.00064]
[1777748053822,46.5,78470.14,0.0,-1.0,0.0,0.00064]
[1777748053826,46.5,78470.14,0.0,-1.0,0.0,0.00064]
[1777748054055,46.5,78469.47,0.0,-1.0,0.0,0.00064]
[1777748055899,46.5,78469.34,0.0,-1.0,0.0,0.00064]
[1777748056077,46.5,78470.05,0.0,-1.0,0.0,0.00064]
[1777748061146,46.5,78470.08,0.0,-1.0,0.0,0.00064]
[1777748071216,46.5,78470.08,0.0,-1.0,0.0,0.00064]
[1777748080279,46.5,78469.93,0.0,-1.0,0.0,0.00064]
[1777748088334,46.5,78470.72,0.0,-1.0,0.0,0.00064]
[1777748092353,46.5,78470.75,0.0,-1.0,0.0,0.00064]
[1777748092577,46.5,78470.75,0.0,-1.0,0.0,0.00064]
[1777748092678,46.5,78470.34,0.0,-1.0,0.0,0.00064]
[1777748094402,46.5,78470.34,0.0,-1.0,0.0,0.00064]
[1777748094578,46.5,78470.34,0.0,-1.0,0.0,0.00064]
[1777748102433,46.5,78470.97,0.0,-1.0,0.0,0.00064]
[1777748105665,46.5,78471.04,0.0,-1.0,0.0,0.00064]
[1777748105828,46.5,78471.04,0.0,-1.0,0.0,0.00064]
[1777748112503,46.5,78470.69,0.0,-1.0,0.0,0.00064]
[1777748113770,46.5,78469.73,0.0,-1.0,0.0,0.00064]
[1777748114330,46.5,78469.73,0.0,-1.0,0.0,0.00064]
[1777748114517,46.5,78468.64,0.0,-1.0,0.0,0.00063]
[1777748115181,46.5,78468.64,0.0,-1.0,0.0,0.00063]
[1777748115342,46.5,78468.64,0.0,-1.0,0.0,0.00063]
[1777748115525,46.5,78465.66,0.0,-1.0,0.0,0.00063]
[1777748116532,46.5,78462.48,0.0,-1.0,0.0,0.00062]
[1777748119552,46.5,78460.85,0.0,-1.0,0.0,0.00062]
[1777748124588,46.5,78460.92,0.0,-1.0,0.0,0.00062]
[1777748128616,46.5,78463.52,0.0,-1.0,0.0,0.00062]
[1777748130631,46.5,78463.73,0.0,-1.0,0.0,0.00062]
[1777748130829,46.5,78463.73,0.0,-1.0,0.0,0.00062]
[1777748132137,46.5,78463.75,0.0,-1.0,0.0,0.00062]
[1777748132327,46.5,78463.75,0.0,-1.0,0.0,0.00062]
[1777748132644,46.5,78463.79,0.0,-1.0,0.0,0.00062]
[1777748137679,46.5,78464.29,0.0,-1.0,0.0,0.00062]
[1777748139073,46.5,78464.29,0.0,-1.0,0.0,0.00062]
[1777748139328,46.5,78464.36,0.0,-1.0,0.0,0.00062]
[1777748144982,46.5,78464.67,0.0,-1.0,0.0,0.00062]
[1777748149910,46.5,78464.6,0.0,-1.0,0.0,0.00062]
[1777748150080,46.5,78464.6,0.0,-1.0,0.0,0.00062]
[1777748149951,46.5,78464.6,0.0,-1.0,0.0,0.00062]
[1777748152720,46.5,78464.79,0.0,-1.0,0.0,0.00062]
[1777748152827,46.5,78464.79,0.0,-1.0,0.0,0.00062]
[1777748161847,46.5,78464.44,0.0,-1.0,0.0,0.00062]
[1777748166882,46.5,78464.31,0.0,-1.0,0.0,0.00062]
[1777748167867,46.5,78464.31,0.0,-1.0,0.0,0.00062]
[1777748168085,46.5,78464.31,0.0,-1.0,0.0,0.00062]
[1777748168602,46.5,78464.31,0.0,-1.0,0.0,0.00062]
[1777748168828,46.5,78464.31,0.0,-1.0,0.0,0.00062]
[1777748168897,46.5,78464.13,0.0,-1.0,0.0,0.00062]
[1777748178967,46.5,78464.13,0.0,-1.0,0.0,0.00062]
[1777748183763,46.5,78464.13,0.0,-1.0,0.0,0.00062]
[1777748183827,46.5,78464.13,0.0,-1.0,0.0,0.00062]
[1777748189037,46.5,78464.1,0.0,-1.0,0.0,0.00062]
[1777748192058,46.5,78469.66,0.0,-1.0,0.0,0.00062]
[1777748192702,46.5,78469.66,0.0,-1.0,0.0,0.00062]
[1777748192827,46.5,78469.66,0.0,-1.0,0.0,0.00062]
[1777748194214,46.5,78470.57,0.0,-1.0,0.0,0.00062]
[1777748194330,46.5,78470.57,0.0,-1.0,0.0,0.00062]
[1777748195079,46.5,78470.68,0.0,-1.0,0.0,0.00062]
[1777748200114,46.5,78470.86,0.0,-1.0,0.0,0.00062]
[1777748207164,46.5,78469.58,0.0,-1.0,0.0,0.00062]
[1777748208170,46.5,78472.51,0.0,-1.0,0.0,0.00062]
[1777748209653,46.5,78473.01,0.0,-1.0,0.0,0.00062]
[1777748209828,46.5,78473.01,0.0,-1.0,0.0,0.00062]
[1777748216227,46.5,78473.65,0.0,-1.0,0.0,0.00063]
[1777748223276,46.5,78473.22,0.0,-1.0,0.0,0.00063]
[1777748225411,46.5,78472.22,0.0,-1.0,0.0,0.00062]
[1777748225577,46.5,78472.22,0.0,-1.0,0.0,0.00062]
[1777748227517,46.5,78473.31,0.0,-1.0,0.0,0.00063]
[1777748227579,46.5,78473.31,0.0,-1.0,0.0,0.00063]
[1777748227680,46.5,78473.31,0.0,-1.0,0.0,0.00063]
[1777748234353,46.5,78474.2,0.0,-1.0,0.0,0.00063]
[1777748235843,46.5,78474.2,0.0,-1.0,0.0,0.00063]
[1777748236078,46.5,78474.2,0.0,-1.0,0.0,0.00063]
[1777748243416,46.5,78474.13,0.0,-1.0,0.0,0.00063]
[1777748248451,46.5,78474.1,0.0,-1.0,0.0,0.00063]
[1777748250357,46.5,78473.56,0.0,-1.0,0.0,0.00063]
[1777748250581,46.5,78473.56,0.0,-1.0,0.0,0.00063]
[1777748252040,46.5,78474.01,0.0,-1.0,0.0,0.00063]
[1777748252078,46.5,78474.01,0.0,-1.0,0.0,0.00063]
[1777748252179,46.5,78474.01,0.0,-1.0,0.0,0.00062]
[1777748260536,46.5,78474.07,0.0,-1.0,0.0,0.00062]
[1777748266125,46.5,78474.01,0.0,-1.0,0.0,0.00062]
[1777748266329,46.5,78474.01,0.0,-1.0,0.0,0.00062]
[1777748271613,46.5,78474.01,0.0,-1.0,0.0,0.00062]
[1777748276648,46.5,78473.55,0.0,-1.0,0.0,0.00062]
[1777748282069,46.5,78473.55,0.0,-1.0,0.0,0.00062]
[1777748282083,46.5,78473.55,0.0,-1.0,0.0,0.00062]
[1777748282486,46.5,78473.59,0.0,-1.0,0.0,0.00062]
[1777748282577,46.5,78473.59,0.0,-1.0,0.0,0.00062]
[1777748285711,46.5,78473.39,0.0,-1.0,0.0,0.00062]
[1777748290746,46.5,78473.19,0.0,-1.0,0.0,0.00062]
[1777748295781,46.5,78472.78,0.0,-1.0,0.0,0.00062]
[1777748300816,46.5,78472.71,0.0,-1.0,0.0,0.00062]
[1777748304515,46.5,78472.78,0.0,-1.0,0.0,0.00062]
[1777748304577,46.5,78472.78,0.0,-1.0,0.0,0.00062]
[1777748313907,46.5,78472.78,0.0,-1.0,0.0,0.00061]
[1777748323976,46.5,78465.34,0.0,-1.0,0.0,0.00059]
[1777748324983,46.5,78461.69,0.0,-1.0,0.0,0.00059]
[1777748325820,46.5,78461.69,0.0,-1.0,0.0,0.00059]
[1777748325831,46.5,78461.69,0.0,-1.0,0.0,0.00059]
[1777748327726,46.5,78461.2,0.0,-1.0,0.0,0.00059]
[1777748327828,46.5,78461.2,0.0,-1.0,0.0,0.00059]
[1777748327929,46.5,78461.2,0.0,-1.0,0.0,0.00059]
[1777748335055,46.5,78461.01,0.0,-1.0,0.0,0.00059]
[1777748336321,46.5,78461.01,0.0,-1.0,0.0,0.00059]
[1777748336328,46.5,78461.01,0.0,-1.0,0.0,0.00059]
[1777748346132,46.5,78461.02,0.0,-1.0,0.0,0.00059]
[1777748352174,46.5,78461.14,0.0,-1.0,0.0,0.00059]
[1777748358215,46.5,78460.87,0.0,-1.0,0.0,0.00059]
[1777748370300,46.5,78460.83,0.0,-1.0,0.0,0.00059]
[1777748372314,46.5,78460.55,0.0,-1.0,0.0,0.00058]
[1777748378356,46.5,78460.59,0.0,-1.0,0.0,0.00058]
[1777748382454,46.5,78460.62,0.0,-1.0,0.0,0.00058]
[1777748382581,46.5,78460.62,0.0,-1.0,0.0,0.00058]
[1777748384665,46.5,78460.62,0.0,-1.0,0.0,0.00058]
[1777748384828,46.5,78460.62,0.0,-1.0,0.0,0.00058]
[1777748384929,46.5,78460.62,0.0,-1.0,0.0,0.00058]
[1777748390440,46.5,78460.37,0.0,-1.0,0.0,0.00058]
[1777748395475,46.5,78460.32,0.0,-1.0,0.0,0.00058]
[1777748399347,46.5,78460.11,0.0,-1.0,0.0,0.00058]
[1777748399583,46.5,78460.11,0.0,-1.0,0.0,0.00058]
[1777748401517,46.5,78462.05,0.0,-1.0,0.0,0.00058]
[1777748406552,46.5,78462.15,0.0,-1.0,0.0,0.00058]
[1777748411598,46.5,78462.12,0.0,-1.0,0.0,0.00058]
[1777748411658,46.5,78462.12,0.0,-1.0,0.0,0.00058]
[1777748411832,46.5,78462.12,0.0,-1.0,0.0,0.00058]
[1777748411917,46.5,78462.12,0.0,-1.0,0.0,0.00058]
[1777748417959,46.5,78462.15,0.0,-1.0,0.0,0.00058]
[1777748418081,46.5,78462.15,0.0,-1.0,0.0,0.00058]
[1777748419083,46.5,78462.64,0.0,-1.0,0.0,0.00058]
[1777748419327,46.5,78462.64,0.0,-1.0,0.0,0.00058]
[1777748419428,46.5,78463.07,0.0,-1.0,0.0,0.00058]
[1777748427699,46.5,78463.1,0.0,-1.0,0.0,0.00058]
[1777748431727,46.5,78463.11,0.0,-1.0,0.0,0.00057]
[1777748437769,46.5,78462.86,0.0,-1.0,0.0,0.00057]
[1777748440790,46.5,78459.22,0.0,-1.0,0.0,0.00057]
[1777748441882,46.5,78459.22,0.0,-1.0,0.0,0.00057]
[1777748442077,46.5,78459.22,0.0,-1.0,0.0,0.00057]
[1777748442098,46.5,78455.14,0.0,-1.0,0.0,0.00056]
[1777748447839,46.5,78455.07,0.0,-1.0,0.0,0.00056]
[1777748449093,46.5,78455.07,0.0,-1.0,0.0,0.00056]
[1777748449327,46.5,78455.07,0.0,-1.0,0.0,0.00056]
[1777748449623,46.5,78455.07,0.0,-1.0,0.0,0.00056]
[1777748449829,46.5,78455.07,0.0,-1.0,0.0,0.00056]
[1777748449930,46.5,78455.03,0.0,-1.0,0.0,0.00056]
[1777748455895,46.5,78454.95,0.0,-1.0,0.0,0.00056]
[1777748461937,46.5,78454.29,0.0,-1.0,0.0,0.00056]
[1777748466341,46.5,78453.79,0.0,-1.0,0.0,0.00056]
[1777748466577,46.5,78453.24,0.0,-1.0,0.0,0.00056]
[1777748468985,46.5,78448.41,0.0,-1.0,0.0,0.00055]
[1777748469993,46.5,78443.46,0.0,-1.0,0.0,0.00054]
[1777748471337,46.5,78443.46,0.0,-1.0,0.0,0.00054]
[1777748471425,46.5,78443.3,0.0,-1.0,0.0,0.00054]
[1777748471579,46.5,78443.3,0.0,-1.0,0.0,0.00054]
[1777748481078,46.5,78443.23,0.0,-1.0,0.0,0.00054]
[1777748484234,46.5,78442.9,0.0,-1.0,0.0,0.00054]
[1777748484330,46.5,78442.9,0.0,-1.0,0.0,0.00054]
[1777748490141,46.5,78442.34,0.0,-1.0,0.0,0.00054]
[1777748493162,46.5,78441.82,0.0,-1.0,0.0,0.00053]
[1777748493569,46.5,78441.82,0.0,-1.0,0.0,0.00053]
[1777748493577,46.5,78441.82,0.0,-1.0,0.0,0.00053]
[1777748495823,46.5,78442.24,0.0,-1.0,0.0,0.00053]
[1777748495832,46.5,78442.24,0.0,-1.0,0.0,0.00053]
[1777748496183,46.5,78442.23,0.0,-1.0,0.0,0.00053]
[1777748501218,46.5,78442.15,0.0,-1.0,0.0,0.00053]
[1777748504900,46.5,78440.96,0.0,-1.0,0.0,0.00053]
[1777748505077,46.5,78440.96,0.0,-1.0,0.0,0.00053]
[1777748510281,46.5,78440.9,0.0,-1.0,0.0,0.00053]
[1777748516558,46.5,78440.9,0.0,-1.0,0.0,0.00053]
[1777748516577,46.5,78440.9,0.0,-1.0,0.0,0.00053]
[1777748517014,46.5,78440.9,0.0,-1.0,0.0,0.00053]
[1777748517078,46.5,78440.9,0.0,-1.0,0.0,0.00053]
[1777748517115,46.5,78440.9,0.0,-1.0,0.0,0.00053]
[1777748522365,46.5,78441.19,0.0,-1.0,0.0,0.00053]
[1777748528407,46.5,78441.19,0.0,-1.0,0.0,0.00053]
[1777748533442,46.5,78441.29,0.0,-1.0,0.0,0.00053]
[1777748539484,46.5,78441.36,0.0,-1.0,0.0,0.00053]
[1777748546534,46.5,78441.55,0.0,-1.0,0.0,0.00053]
[1777748551568,46.5,78441.67,0.0,-1.0,0.0,0.00052]
[1777748556602,46.5,78442.47,0.0,-1.0,0.0,0.00052]
[1777748562330,46.5,78443.52,0.0,-1.0,0.0,0.00052]
[1777748563252,46.5,78443.38,0.0,-1.0,0.0,0.00052]
[1777748563327,46.5,78443.38,0.0,-1.0,0.0,0.00052]
[1777748563428,46.5,78443.4,0.0,-1.0,0.0,0.00052]
[1777748568687,46.5,78443.23,0.0,-1.0,0.0,0.00052]
[1777748574729,46.5,78443.08,0.0,-1.0,0.0,0.00052]
[1777748580771,46.5,78443.17,0.0,-1.0,0.0,0.00052]
[1777748581778,46.5,78445.75,0.0,-1.0,0.0,0.00053]
[1777748583901,46.5,78445.47,0.0,-1.0,0.0,0.00053]
[1777748584077,46.5,78445.47,0.0,-1.0,0.0,0.00053]
[1777748592855,46.5,78445.76,0.0,-1.0,0.0,0.00053]
[1777748599904,46.5,78448.33,0.0,-1.0,0.0,0.00053]
[1777748602356,46.5,78449.42,0.0,-1.0,0.0,0.00053]
[1777748602577,46.5,78449.42,0.0,-1.0,0.0,0.00053]
[1777748602409,46.5,78449.66,0.0,-1.0,0.0,0.00054]
[1777748602782,46.5,78449.66,0.0,-1.0,0.0,0.00054]
[1777748602830,46.5,78449.66,0.0,-1.0,0.0,0.00054]
[1777748605946,46.5,78451.97,0.0,-1.0,0.0,0.00054]
[1777748610981,46.5,78452.54,0.0,-1.0,0.0,0.00054]
[1777748612995,46.5,78455.21,0.0,-1.0,0.0,0.00054]
[1777748616414,46.5,78455.93,0.0,-1.0,0.0,0.00054]
[1777748616578,46.5,78455.93,0.0,-1.0,0.0,0.00054]
[1777748616512,46.5,78455.93,0.0,-1.0,0.0,0.00054]
[1777748616727,46.5,78455.93,0.0,-1.0,0.0,0.00054]
[1777748616832,46.5,78455.93,0.0,-1.0,0.0,0.00054]
[1777748623065,46.5,78454.96,0.0,-1.0,0.0,0.00054]
[1777748625458,46.5,78455.79,0.0,-1.0,0.0,0.00054]
[1777748625577,46.5,78455.79,0.0,-1.0,0.0,0.00054]
[1777748625556,46.5,78455.79,0.0,-1.0,0.0,0.00054]
[1777748625883,46.5,78455.79,0.0,-1.0,0.0,0.00054]
[1777748626077,46.5,78455.79,0.0,-1.0,0.0,0.00054]
[1777748632128,46.5,78458.14,0.0,-1.0,0.0,0.00054]
[1777748633320,46.5,78458.14,0.0,-1.0,0.0,0.00054]
[1777748633328,46.5,78458.14,0.0,-1.0,0.0,0.00054]
[1777748633421,46.5,78458.44,0.0,-1.0,0.0,0.00054]
[1777748633720,46.5,78458.44,0.0,-1.0,0.0,0.00054]
[1777748633830,46.5,78458.44,0.0,-1.0,0.0,0.00054]
[1777748639177,46.5,78458.42,0.0,-1.0,0.0,0.00054]
[1777748640184,46.5,78456.72,0.0,-1.0,0.0,0.00054]
[1777748642466,46.5,78456.57,0.0,-1.0,0.0,0.00054]
[1777748642578,46.5,78456.57,0.0,-1.0,0.0,0.00054]
[1777748642562,46.5,78456.57,0.0,-1.0,0.0,0.00054]
[1777748642814,46.5,78456.57,0.0,-1.0,0.0,0.00054]
[1777748642832,46.5,78456.57,0.0,-1.0,0.0,0.00054]
[1777748650254,46.5,78455.55,0.0,-1.0,0.0,0.00054]
[1777748661331,46.5,78456.01,0.0,-1.0,0.0,0.00054]
[1777748667374,46.5,78455.23,0.0,-1.0,0.0,0.00054]
[1777748669968,46.5,78455.82,0.0,-1.0,0.0,0.00054]
[1777748670078,46.5,78455.82,0.0,-1.0,0.0,0.00054]
[1777748670471,46.5,78455.82,0.0,-1.0,0.0,0.00054]
[1777748670580,46.5,78455.82,0.0,-1.0,0.0,0.00054]
[1777748670681,46.5,78455.82,0.0,-1.0,0.0,0.00054]
[1777748673418,46.5,78455.68,0.0,-1.0,0.0,0.00053]
[1777748675432,46.5,78453.18,0.0,-1.0,0.0,0.00053]
[1777748676439,46.5,78449.63,0.0,-1.0,0.0,0.00052]
[1777748677807,46.5,78448.81,0.0,-1.0,0.0,0.00052]
[1777748677828,46.5,78448.81,0.0,-1.0,0.0,0.00052]
[1777748678274,46.5,78448.81,0.0,-1.0,0.0,0.00052]
[1777748678335,46.5,78448.81,0.0,-1.0,0.0,0.00052]
[1777748678453,46.5,78447.82,0.0,-1.0,0.0,0.00052]
[1777748686510,46.5,78447.42,0.0,-1.0,0.0,0.00052]
[1777748689389,46.5,78447.42,0.0,-1.0,0.0,0.00052]
[1777748689583,46.5,78447.42,0.0,-1.0,0.0,0.00052]
[1777748689684,46.5,78447.42,0.0,-1.0,0.0,0.00052]
[1777748689766,46.5,78447.42,0.0,-1.0,0.0,0.00052]
[1777748689830,46.5,78447.42,0.0,-1.0,0.0,0.00052]
[1777748696580,46.5,78447.36,0.0,-1.0,0.0,0.00052]
[1777748709671,46.5,78447.44,0.0,-1.0,0.0,0.00052]
[1777748714706,46.5,78447.8,0.0,-1.0,0.0,0.00052]
[1777748719741,46.5,78447.65,0.0,-1.0,0.0,0.00052]
[1777748724776,46.5,78447.67,0.0,-1.0,0.0,0.00052]
[1777748732832,46.5,78447.01,0.0,-1.0,0.0,0.00051]
[1777748737867,46.5,78447.03,0.0,-1.0,0.0,0.00051]
[1777748742073,46.5,78446.93,0.0,-1.0,0.0,0.00051]
[1777748742328,46.5,78446.93,0.0,-1.0,0.0,0.00051]
[1777748742644,46.5,78446.93,0.0,-1.0,0.0,0.00051]
[1777748742700,46.5,78446.97,0.0,-1.0,0.0,0.00051]
[1777748742828,46.5,78446.97,0.0,-1.0,0.0,0.00051]
[1777748747937,46.5,78446.03,0.0,-1.0,0.0,0.00051]
[1777748752972,46.5,78446.09,0.0,-1.0,0.0,0.00051]
[1777748758007,46.5,78446.21,0.0,-1.0,0.0,0.00051]
[1777748764885,46.5,78446.68,0.0,-1.0,0.0,0.00051]
[1777748765079,46.5,78446.68,0.0,-1.0,0.0,0.00051]
[1777748765297,46.5,78446.68,0.0,-1.0,0.0,0.00051]
[1777748765327,46.5,78446.68,0.0,-1.0,0.0,0.00051]
[1777748765328,46.5,78446.68,0.0,-1.0,0.0,0.00051]
[1777748771099,46.5,78446.58,0.0,-1.0,0.0,0.00051]
[1777748774476,46.5,78446.26,0.0,-1.0,0.0,0.00051]
[1777748774577,46.5,78446.26,0.0,-1.0,0.0,0.00051]
[1777748774578,46.5,78446.26,0.0,-1.0,0.0,0.00051]
[1777748774989,46.5,78446.26,0.0,-1.0,0.0,0.00051]
[1777748775080,46.5,78446.26,0.0,-1.0,0.0,0.00051]
[1777748787211,46.5,78445.91,0.0,-1.0,0.0,0.00051]
[1777748791239,46.5,78445.69,0.0,-1.0,0.0,0.0005]
[1777748801309,46.5,78445.69,0.0,-1.0,0.0,0.0005]
[1777748804330,46.5,78442.63,0.0,-1.0,0.0,0.0005]
[1777748806032,46.5,78441.75,0.0,-1.0,0.0,0.00049]
[1777748806078,46.5,78441.75,0.0,-1.0,0.0,0.00049]
[1777748806515,46.5,78441.75,0.0,-1.0,0.0,0.00049]
[1777748806579,46.5,78441.75,0.0,-1.0,0.0,0.00049]
[1777748806680,46.5,78441.8,0.0,-1.0,0.0,0.00049]
[1777748813392,46.5,78441.63,0.0,-1.0,0.0,0.00049]
[1777748821449,46.5,78441.63,0.0,-1.0,0.0,0.00049]
[1777748827491,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748832526,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748835976,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748836079,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748836757,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748836833,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748836858,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748842596,46.5,78441.67,0.0,-1.0,0.0,0.00049]
[1777748847631,46.5,78440.79,0.0,-1.0,0.0,0.00049]
[1777748849916,46.5,78441.42,0.0,-1.0,0.0,0.00049]
[1777748850083,46.5,78441.42,0.0,-1.0,0.0,0.00049]
[1777748850402,46.5,78441.42,0.0,-1.0,0.0,0.00049]
[1777748850577,46.5,78441.42,0.0,-1.0,0.0,0.00049]
[1777748850630,46.5,78441.42,0.0,-1.0,0.0,0.00049]
[1777748855686,46.5,78441.45,0.0,-1.0,0.0,0.00049]
[1777748869785,46.5,78441.45,0.0,-1.0,0.0,0.00049]
[1777748880862,46.5,78441.38,0.0,-1.0,0.0,0.00049]
[1777748885897,46.5,78441.38,0.0,-1.0,0.0,0.00049]
[1777748887208,46.5,78441.38,0.0,-1.0,0.0,0.00049]
[1777748887327,46.5,78441.38,0.0,-1.0,0.0,0.00049]
[1777748887911,46.5,78441.34,0.0,-1.0,0.0,0.00049]
[1777748887955,46.5,78441.34,0.0,-1.0,0.0,0.00049]
[1777748888084,46.5,78441.34,0.0,-1.0,0.0,0.00049]
[1777748893955,46.5,78440.64,0.0,-1.0,0.0,0.00049]
[1777748899995,46.5,78441.03,0.0,-1.0,0.0,0.00049]
[1777748903507,46.5,78442.24,0.0,-1.0,0.0,0.00049]
[1777748903577,46.5,78442.24,0.0,-1.0,0.0,0.00049]
[1777748903668,46.5,78442.37,0.0,-1.0,0.0,0.00049]
[1777748904345,46.5,78442.37,0.0,-1.0,0.0,0.00049]
[1777748904580,46.5,78442.37,0.0,-1.0,0.0,0.00049]
[1777748915100,46.5,78442.47,0.0,-1.0,0.0,0.00048]
[1777748916111,46.5,78442.47,0.0,-1.0,0.0,0.00048]
[1777748916167,46.5,78442.47,0.0,-1.0,0.0,0.00048]
[1777748916326,46.5,78442.47,0.0,-1.0,0.0,0.00048]
[1777748916428,46.5,78442.47,0.0,-1.0,0.0,0.00048]
[1777748923156,46.5,78442.24,0.0,-1.0,0.0,0.00048]
[1777748924163,46.5,78439.36,0.0,-1.0,0.0,0.00048]
[1777748925121,46.5,78439.36,0.0,-1.0,0.0,0.00048]
[1777748925328,46.5,78439.36,0.0,-1.0,0.0,0.00048]
[1777748925538,46.5,78439.36,0.0,-1.0,0.0,0.00048]
[1777748925578,46.5,78439.36,0.0,-1.0,0.0,0.00048]
[1777748925587,46.5,78438.16,0.0,-1.0,0.0,0.00047]
[1777748929198,46.5,78436.6,0.0,-1.0,0.0,0.00047]
[1777748935703,46.5,78436.16,0.0,-1.0,0.0,0.00047]
[1777748935833,46.5,78436.16,0.0,-1.0,0.0,0.00047]
[1777748935876,46.5,78436.16,0.0,-1.0,0.0,0.00047]
[1777748936232,46.5,78436.16,0.0,-1.0,0.0,0.00047]
[1777748936328,46.5,78436.16,0.0,-1.0,0.0,0.00047]
[1777748946317,46.5,78436.6,0.0,-1.0,0.0,0.00047]
[1777748951352,46.5,78436.32,0.0,-1.0,0.0,0.00047]
[1777748956387,46.5,78436.43,0.0,-1.0,0.0,0.00047]
[1777748961422,46.5,78437.35,0.0,-1.0,0.0,0.00047]
[1777748971492,46.5,78437.63,0.0,-1.0,0.0,0.00047]
[1777748979874,46.5,78437.67,0.0,-1.0,0.0,0.00047]
[1777748979929,46.5,78437.67,0.0,-1.0,0.0,0.00047]
[1777748980078,46.5,78437.67,0.0,-1.0,0.0,0.00047]
[1777748980422,46.5,78437.67,0.0,-1.0,0.0,0.00047]
[1777748980578,46.5,78437.67,0.0,-1.0,0.0,0.00047]
[1777748983577,46.5,78439.0,0.0,-1.0,0.0,0.00047]
[1777748985591,46.5,78443.17,0.0,-1.0,0.0,0.00048]
[1777748986406,46.5,78443.17,0.0,-1.0,0.0,0.00048]
[1777748986577,46.5,78443.17,0.0,-1.0,0.0,0.00048]
[1777748986993,46.5,78443.17,0.0,-1.0,0.0,0.00048]
[1777748986598,46.5,78443.99,0.0,-1.0,0.0,0.00048]
[1777748987078,46.5,78443.99,0.0,-1.0,0.0,0.00048]
[1777748991633,46.5,78448.14,0.0,-1.0,0.0,0.00048]
[1777748992640,46.5,78454.0,0.0,-1.0,0.0,0.00049]
[1777748993783,46.5,78454.0,0.0,-1.0,0.0,0.00049]
[1777748993826,46.5,78454.0,0.0,-1.0,0.0,0.00049]
[1777748993885,46.5,78456.63,0.0,-1.0,0.0,0.0005]
[1777748994678,46.5,78456.63,0.0,-1.0,0.0,0.0005]
[1777748994830,46.5,78456.63,0.0,-1.0,0.0,0.0005]
[1777749002710,46.5,78457.96,0.0,-1.0,0.0,0.0005]
[1777749004632,46.5,78457.96,0.0,-1.0,0.0,0.0005]
[1777749004829,46.5,78457.96,0.0,-1.0,0.0,0.0005]
[1777749004930,46.5,78457.96,0.0,-1.0,0.0,0.0005]
[1777749005209,46.5,78457.96,0.0,-1.0,0.0,0.0005]
[1777749005329,46.5,78457.96,0.0,-1.0,0.0,0.0005]
[1777749011773,46.5,78457.59,0.0,-1.0,0.0,0.0005]
[1777749012859,46.5,78457.59,0.0,-1.0,0.0,0.0005]
[1777749012931,46.5,78457.55,0.0,-1.0,0.0,0.0005]
[1777749013077,46.5,78457.55,0.0,-1.0,0.0,0.0005]
[1777749013328,46.5,78457.55,0.0,-1.0,0.0,0.0005]
[1777749013580,46.5,78457.55,0.0,-1.0,0.0,0.0005]
[1777749013787,46.5,78456.24,0.0,-1.0,0.0,0.0005]
[1777749018822,46.5,78456.24,0.0,-1.0,0.0,0.0005]
[1777749023857,46.5,78456.47,0.0,-1.0,0.0,0.0005]
[1777749028264,46.5,78456.47,0.0,-1.0,0.0,0.0005]
[1777749028328,46.5,78456.47,0.0,-1.0,0.0,0.0005]
[1777749028702,46.5,78456.47,0.0,-1.0,0.0,0.0005]
[1777749028828,46.5,78456.47,0.0,-1.0,0.0,0.0005]
[1777749028930,46.5,78456.47,0.0,-1.0,0.0,0.0005]
[1777749032920,46.5,78456.49,0.0,-1.0,0.0,0.00049]
[1777749037956,46.5,78455.37,0.0,-1.0,0.0,0.00049]
[1777749042991,46.5,78455.37,0.0,-1.0,0.0,0.00049]
[1777749051049,46.5,78455.44,0.0,-1.0,0.0,0.00049]
[1777749054011,46.5,78454.91,0.0,-1.0,0.0,0.00049]
[1777749054077,46.5,78454.91,0.0,-1.0,0.0,0.00049]
[1777749054070,46.5,78455.11,0.0,-1.0,0.0,0.00049]
[1777749054362,46.5,78455.11,0.0,-1.0,0.0,0.00049]
[1777749054580,46.5,78455.11,0.0,-1.0,0.0,0.00049]
[1777749068168,46.5,78454.73,0.0,-1.0,0.0,0.00049]
[1777749074209,46.5,78455.02,0.0,-1.0,0.0,0.00049]
[1777749079245,46.5,78454.99,0.0,-1.0,0.0,0.00049]
[1777749086294,46.5,78454.91,0.0,-1.0,0.0,0.00049]
[1777749096364,46.5,78454.91,0.0,-1.0,0.0,0.00048]
[1777749102406,46.5,78456.14,0.0,-1.0,0.0,0.00048]
[1777749106860,46.5,78456.14,0.0,-1.0,0.0,0.00048]
[1777749107076,46.5,78456.14,0.0,-1.0,0.0,0.00048]
[1777749106863,46.5,78456.14,0.0,-1.0,0.0,0.00048]
[1777749107381,46.5,78456.14,0.0,-1.0,0.0,0.00048]
[1777749107579,46.5,78456.14,0.0,-1.0,0.0,0.00048]
[1777749107681,46.5,78456.7,0.0,-1.0,0.0,0.00048]
[1777749115497,46.5,78456.92,0.0,-1.0,0.0,0.00048]
[1777749122546,46.5,78457.39,0.0,-1.0,0.0,0.00048]
[1777749123760,46.5,78457.39,0.0,-1.0,0.0,0.00048]
[1777749123826,46.5,78457.39,0.0,-1.0,0.0,0.00048]
[1777749123891,46.5,78457.39,0.0,-1.0,0.0,0.00048]
[1777749124076,46.5,78457.39,0.0,-1.0,0.0,0.00048]
[1777749124177,46.5,78457.39,0.0,-1.0,0.0,0.00048]
[1777749131609,46.5,78457.5,0.0,-1.0,0.0,0.00049]
[1777749136644,46.5,78458.38,0.0,-1.0,0.0,0.00049]
[1777749142686,46.5,78458.06,0.0,-1.0,0.0,0.00049]
[1777749148728,46.5,78458.12,0.0,-1.0,0.0,0.00049]
[1777749150825,46.5,78458.34,0.0,-1.0,0.0,0.00049]
[1777749151076,46.5,78458.34,0.0,-1.0,0.0,0.00049]
[1777749151162,46.5,78459.06,0.0,-1.0,0.0,0.00048]
[1777749151645,46.5,78459.06,0.0,-1.0,0.0,0.00048]
[1777749151832,46.5,78459.06,0.0,-1.0,0.0,0.00048]
[1777749151934,46.5,78461.18,0.0,-1.0,0.0,0.00048]
[1777749153763,46.5,78463.46,0.0,-1.0,0.0,0.00049]
[1777749161821,46.5,78464.01,0.0,-1.0,0.0,0.00049]
[1777749167863,46.5,78463.79,0.0,-1.0,0.0,0.00049]
[1777749175622,46.5,78463.82,0.0,-1.0,0.0,0.00049]
[1777749180954,46.5,78463.62,0.0,-1.0,0.0,0.00049]
[1777749183975,46.5,78467.68,0.0,-1.0,0.0,0.00049]
[1777749184982,46.5,78469.2,0.0,-1.0,0.0,0.0005]
[1777749185339,46.5,78469.2,0.0,-1.0,0.0,0.0005]
[1777749185576,46.5,78469.2,0.0,-1.0,0.0,0.0005]
[1777749185837,46.5,78469.2,0.0,-1.0,0.0,0.0005]
[1777749186078,46.5,78469.2,0.0,-1.0,0.0,0.0005]
[1777749186140,46.5,78469.84,0.0,-1.0,0.0,0.0005]
[1777749192032,46.5,78470.37,0.0,-1.0,0.0,0.0005]
[1777749196063,46.5,78472.13,0.0,-1.0,0.0,0.0005]
[1777749196475,46.5,78472.13,0.0,-1.0,0.0,0.0005]
[1777749196579,46.5,78472.13,0.0,-1.0,0.0,0.0005]
[1777749197241,46.5,78472.13,0.0,-1.0,0.0,0.0005]
[1777749197071,46.5,78472.15,0.0,-1.0,0.0,0.0005]
[1777749197326,46.5,78472.15,0.0,-1.0,0.0,0.0005]
[1777749204119,46.5,78472.75,0.0,-1.0,0.0,0.0005]
[1777749212175,46.5,78472.58,0.0,-1.0,0.0,0.0005]
[1777749219226,46.5,78474.34,0.0,-1.0,0.0,0.0005]
[1777749221276,46.5,78473.57,0.0,-1.0,0.0,0.0005]
[1777749221327,46.5,78474.23,0.0,-1.0,0.0,0.0005]
[1777749222182,46.5,78474.23,0.0,-1.0,0.0,0.0005]
[1777749222329,46.5,78474.23,0.0,-1.0,0.0,0.0005]
[1777749222431,46.5,78474.23,0.0,-1.0,0.0,0.0005]
[1777749234331,46.5,78474.32,0.0,-1.0,0.0,0.0005]
[1777749236578,46.5,78474.03,0.0,-1.0,0.0,0.0005]
[1777749236829,46.5,78474.03,0.0,-1.0,0.0,0.0005]
[1777749236931,46.5,78474.03,0.0,-1.0,0.0,0.0005]
[1777749237308,46.5,78474.03,0.0,-1.0,0.0,0.0005]
[1777749237327,46.5,78474.03,0.0,-1.0,0.0,0.0005]
[1777749242388,46.5,78474.0,0.0,-1.0,0.0,0.0005]
[1777749245172,46.5,78474.03,0.0,-1.0,0.0,0.0005]
[1777749245185,46.5,78474.03,0.0,-1.0,0.0,0.0005]
[1777749245409,46.5,78479.24,0.0,-1.0,0.0,0.00051]
[1777749246416,46.5,78485.31,0.0,-1.0,0.0,0.00052]
[1777749249018,46.5,78485.38,0.0,-1.0,0.0,0.00052]
[1777749249113,46.5,78485.41,0.0,-1.0,0.0,0.00052]
[1777749256486,46.5,78486.44,0.0,-1.0,0.0,0.00052]
[1777749258500,46.5,78497.87,0.0,-1.0,0.0,0.00054]
[1777749259507,46.5,78500.29,0.0,-1.0,0.0,0.00054]
[1777749263560,46.5,78500.95,0.0,-1.0,0.0,0.00054]
[1777749263576,46.5,78500.95,0.0,-1.0,0.0,0.00054]
[1777749264241,46.5,78500.95,0.0,-1.0,0.0,0.00054]
[1777749263656,46.5,78500.95,0.0,-1.0,0.0,0.00054]
[1777749264328,46.5,78500.95,0.0,-1.0,0.0,0.00054]
[1777749268493,46.5,78500.67,0.0,-1.0,0.0,0.00054]
[1777749268577,46.5,78500.67,0.0,-1.0,0.0,0.00054]
[1777749268594,46.5,78498.4,0.0,-1.0,0.0,0.00054]
[1777749272603,46.5,78497.57,0.0,-1.0,0.0,0.00053]
[1777749274617,46.5,78495.31,0.0,-1.0,0.0,0.00053]
[1777749275498,46.5,78495.31,0.0,-1.0,0.0,0.00053]
[1777749275577,46.5,78495.31,0.0,-1.0,0.0,0.00053]
[1777749276332,46.5,78495.31,0.0,-1.0,0.0,0.00053]
[1777749275624,46.5,78492.8,0.0,-1.0,0.0,0.00052]
[1777749276579,46.5,78492.8,0.0,-1.0,0.0,0.00052]
[1777749281666,46.5,78491.26,0.0,-1.0,0.0,0.00052]
[1777749284780,46.5,78491.09,0.0,-1.0,0.0,0.00052]
[1777749284828,46.5,78491.09,0.0,-1.0,0.0,0.00052]
[1777749284922,46.5,78489.85,0.0,-1.0,0.0,0.00052]
[1777749285798,46.5,78489.85,0.0,-1.0,0.0,0.00052]
[1777749285827,46.5,78489.85,0.0,-1.0,0.0,0.00052]
[1777749286701,46.5,78488.59,0.0,-1.0,0.0,0.00051]
[1777749292640,46.5,78488.14,0.0,-1.0,0.0,0.00051]
[1777749292827,46.5,78488.14,0.0,-1.0,0.0,0.00051]
[1777749292874,46.5,78487.51,0.0,-1.0,0.0,0.00051]
[1777749293663,46.5,78487.51,0.0,-1.0,0.0,0.00051]
[1777749293828,46.5,78487.51,0.0,-1.0,0.0,0.00051]
[1777749295765,46.5,78485.55,0.0,-1.0,0.0,0.00051]
[1777749296772,46.5,78483.56,0.0,-1.0,0.0,0.00051]
[1777749297843,46.5,78483.56,0.0,-1.0,0.0,0.00051]
[1777749298081,46.5,78483.56,0.0,-1.0,0.0,0.00051]
[1777749298178,46.5,78482.48,0.0,-1.0,0.0,0.0005]
[1777749298498,46.5,78482.48,0.0,-1.0,0.0,0.0005]
[1777749298576,46.5,78482.48,0.0,-1.0,0.0,0.0005]
[1777749298786,46.5,78481.81,0.0,-1.0,0.0,0.0005]
[1777749299793,46.5,78468.08,0.0,-1.0,0.0,0.00048]
[1777749300800,46.5,78460.68,0.0,-1.0,0.0,0.00047]
[1777749301807,46.5,78462.04,0.0,-1.0,0.0,0.00047]
[1777749303049,46.5,78462.04,0.0,-1.0,0.0,0.00047]
[1777749303079,46.5,78462.04,0.0,-1.0,0.0,0.00047]
[1777749303150,46.5,78463.03,0.0,-1.0,0.0,0.00047]
[1777749306842,46.5,78467.51,0.0,-1.0,0.0,0.00048]
[1777749307750,46.5,78467.51,0.0,-1.0,0.0,0.00048]
[1777749307827,46.5,78467.51,0.0,-1.0,0.0,0.00048]
[1777749313891,46.5,78467.59,0.0,-1.0,0.0,0.00048]
[1777749314674,46.5,78467.59,0.0,-1.0,0.0,0.00048]
[1777749314826,46.5,78467.59,0.0,-1.0,0.0,0.00048]
[1777749314912,46.5,78467.59,0.0,-1.0,0.0,0.00048]
[1777749315626,46.5,78467.59,0.0,-1.0,0.0,0.00048]
[1777749315827,46.5,78467.59,0.0,-1.0,0.0,0.00048]
[1777749323028,46.5,78468.19,0.0,-1.0,0.0,0.00048]
[1777749326557,46.5,78468.19,0.0,-1.0,0.0,0.00048]
[1777749326576,46.5,78468.19,0.0,-1.0,0.0,0.00048]
[1777749328998,46.5,78468.0,0.0,-1.0,0.0,0.00048]
[1777749329076,46.5,78468.0,0.0,-1.0,0.0,0.00048]
[1777749329177,46.5,78468.0,0.0,-1.0,0.0,0.00048]
[1777749337052,46.5,78467.15,0.0,-1.0,0.0,0.00047]
[1777749342087,46.5,78469.8,0.0,-1.0,0.0,0.00048]
[1777749343781,46.5,78470.07,0.0,-1.0,0.0,0.00048]
[1777749343825,46.5,78470.07,0.0,-1.0,0.0,0.00048]
[1777749351154,46.5,78470.46,0.0,-1.0,0.0,0.00048]
[1777749354021,46.5,78470.42,0.0,-1.0,0.0,0.00048]
[1777749354079,46.5,78470.42,0.0,-1.0,0.0,0.00048]
[1777749354180,46.5,78470.42,0.0,-1.0,0.0,0.00048]
[1777749355104,46.5,78470.42,0.0,-1.0,0.0,0.00048]
[1777749355327,46.5,78470.42,0.0,-1.0,0.0,0.00048]
[1777749362231,46.5,78470.27,0.0,-1.0,0.0,0.00048]
[1777749371851,46.5,78470.27,0.0,-1.0,0.0,0.00048]
[1777749372001,46.5,78470.27,0.0,-1.0,0.0,0.00048]
[1777749372079,46.5,78470.27,0.0,-1.0,0.0,0.00048]
[1777749372180,46.5,78470.27,0.0,-1.0,0.0,0.00048]
[1777749382372,46.5,78470.27,0.0,-1.0,0.0,0.00048]
[1777749386341,46.5,78469.63,0.0,-1.0,0.0,0.00048]
[1777749386400,46.5,78467.82,0.0,-1.0,0.0,0.00047]
[1777749386575,46.5,78467.82,0.0,-1.0,0.0,0.00047]
[1777749387407,46.5,78465.79,0.0,-1.0,0.0,0.00047]
[1777749387593,46.5,78465.79,0.0,-1.0,0.0,0.00047]
[1777749387831,46.5,78465.79,0.0,-1.0,0.0,0.00047]
[1777749397482,46.5,78465.66,0.0,-1.0,0.0,0.00046]
[1777749401110,46.5,78465.66,0.0,-1.0,0.0,0.00046]
[1777749401329,46.5,78465.66,0.0,-1.0,0.0,0.00046]
[1777749401330,46.5,78465.66,0.0,-1.0,0.0,0.00046]
[1777749401811,46.5,78465.66,0.0,-1.0,0.0,0.00046]
[1777749401829,46.5,78465.66,0.0,-1.0,0.0,0.00046]
[1777749414634,46.5,78465.64,0.0,-1.0,0.0,0.00046]
[1777749419027,46.5,78464.7,0.0,-1.0,0.0,0.00046]
[1777749420120,46.5,78464.7,0.0,-1.0,0.0,0.00046]
[1777749420326,46.5,78464.7,0.0,-1.0,0.0,0.00046]
[1777749421078,46.5,78464.7,0.0,-1.0,0.0,0.00046]
[1777749421179,46.5,78464.7,0.0,-1.0,0.0,0.00046]
[1777749427725,46.5,78465.46,0.0,-1.0,0.0,0.00046]
[1777749430025,46.5,78465.46,0.0,-1.0,0.0,0.00046]
[1777749430082,46.5,78465.46,0.0,-1.0,0.0,0.00046]
[1777749435781,46.5,78465.34,0.0,-1.0,0.0,0.00046]
[1777749442830,46.5,78465.4,0.0,-1.0,0.0,0.00046]
[1777749447866,46.5,78465.48,0.0,-1.0,0.0,0.00046]
[1777749453907,46.5,78466.55,0.0,-1.0,0.0,0.00046]
[1777749454776,46.5,78466.55,0.0,-1.0,0.0,0.00046]
[1777749454826,46.5,78466.55,0.0,-1.0,0.0,0.00046]
[1777749457221,46.5,78467.15,0.0,-1.0,0.0,0.00046]
[1777749457325,46.5,78467.15,0.0,-1.0,0.0,0.00046]
[1777749457426,46.5,78467.15,0.0,-1.0,0.0,0.00046]
[1777749462971,46.5,78467.3,0.0,-1.0,0.0,0.00046]
[1777749470439,46.5,78467.34,0.0,-1.0,0.0,0.00046]
[1777749471746,46.5,78467.34,0.0,-1.0,0.0,0.00046]
[1777749471827,46.5,78467.34,0.0,-1.0,0.0,0.00046]
[1777749472765,46.5,78467.34,0.0,-1.0,0.0,0.00046]
[1777749472828,46.5,78467.34,0.0,-1.0,0.0,0.00046]
[1777749472857,46.5,78467.34,0.0,-1.0,0.0,0.00046]
[1777749481096,46.5,78464.51,0.0,-1.0,0.0,0.00046]
[1777749481846,46.5,78464.51,0.0,-1.0,0.0,0.00046]
[1777749482076,46.5,78464.51,0.0,-1.0,0.0,0.00046]
[1777749484118,46.5,78461.26,0.0,-1.0,0.0,0.00045]
[1777749485131,46.5,78461.26,0.0,-1.0,0.0,0.00045]
[1777749485325,46.5,78461.26,0.0,-1.0,0.0,0.00045]
[1777749485352,46.5,78460.8,0.0,-1.0,0.0,0.00045]
[1777749491167,46.5,78459.75,0.0,-1.0,0.0,0.00045]
[1777749494515,46.5,78459.64,0.0,-1.0,0.0,0.00045]
[1777749494577,46.5,78458.37,0.0,-1.0,0.0,0.00045]
[1777749500230,46.5,78458.27,0.0,-1.0,0.0,0.00045]
[1777749508286,46.5,78458.32,0.0,-1.0,0.0,0.00045]
[1777749511307,46.5,78458.32,0.0,-1.0,0.0,0.00044]
[1777749519031,46.5,78458.32,0.0,-1.0,0.0,0.00044]
[1777749519075,46.5,78458.32,0.0,-1.0,0.0,0.00044]
[1777749519794,46.5,78458.25,0.0,-1.0,0.0,0.00044]
[1777749519826,46.5,78458.25,0.0,-1.0,0.0,0.00044]
[1777749520370,46.5,78458.29,0.0,-1.0,0.0,0.00044]
[1777749525405,46.5,78458.32,0.0,-1.0,0.0,0.00044]
[1777749532455,46.5,78458.36,0.0,-1.0,0.0,0.00044]
[1777749541473,46.5,78458.36,0.0,-1.0,0.0,0.00044]
[1777749541576,46.5,78458.36,0.0,-1.0,0.0,0.00044]
[1777749551588,46.5,78456.36,0.0,-1.0,0.0,0.00044]
[1777749558637,46.5,78456.14,0.0,-1.0,0.0,0.00044]
[1777749561646,46.5,78454.95,0.0,-1.0,0.0,0.00044]
[1777749561826,46.5,78454.95,0.0,-1.0,0.0,0.00044]
[1777749562665,46.5,78449.58,0.0,-1.0,0.0,0.00043]
[1777749565815,46.5,78449.1,0.0,-1.0,0.0,0.00043]
[1777749565826,46.5,78449.1,0.0,-1.0,0.0,0.00043]
[1777749565834,46.5,78449.1,0.0,-1.0,0.0,0.00043]
[1777749567700,46.5,78447.25,0.0,-1.0,0.0,0.00043]
[1777749568709,46.5,78447.25,0.0,-1.0,0.0,0.00043]
[1777749568828,46.5,78447.25,0.0,-1.0,0.0,0.00043]
[1777749571728,46.5,78447.03,0.0,-1.0,0.0,0.00042]
[1777749581797,46.5,78446.58,0.0,-1.0,0.0,0.00042]
[1777749586317,46.5,78445.71,0.0,-1.0,0.0,0.00042]
[1777749586325,46.5,78445.71,0.0,-1.0,0.0,0.00042]
[1777749589025,46.5,78445.67,0.0,-1.0,0.0,0.00042]
[1777749589076,46.5,78445.67,0.0,-1.0,0.0,0.00042]
[1777749589117,46.5,78445.67,0.0,-1.0,0.0,0.00042]
[1777749594889,46.5,78447.45,0.0,-1.0,0.0,0.00042]
[1777749595668,46.5,78447.45,0.0,-1.0,0.0,0.00042]
[1777749595828,46.5,78447.45,0.0,-1.0,0.0,0.00042]
[1777749595896,46.5,78448.93,0.0,-1.0,0.0,0.00042]
[1777749600931,46.5,78449.03,0.0,-1.0,0.0,0.00042]
[1777749605966,46.5,78449.1,0.0,-1.0,0.0,0.00042]
[1777749610651,46.5,78449.07,0.0,-1.0,0.0,0.00042]
[1777749610825,46.5,78449.07,0.0,-1.0,0.0,0.00042]
[1777749611233,46.5,78449.07,0.0,-1.0,0.0,0.00042]
[1777749611324,46.5,78449.07,0.0,-1.0,0.0,0.00042]
[1777749611334,46.5,78449.07,0.0,-1.0,0.0,0.00042]
[1777749617850,46.5,78449.07,0.0,-1.0,0.0,0.00042]
[1777749630213,46.5,78449.18,0.0,-1.0,0.0,0.00042]
[1777749633780,46.5,78449.18,0.0,-1.0,0.0,0.00042]
[1777749633825,46.5,78449.18,0.0,-1.0,0.0,0.00042]
[1777749633878,46.5,78449.18,0.0,-1.0,0.0,0.00042]
[1777749639198,46.5,78449.21,0.0,-1.0,0.0,0.00042]
[1777749645240,46.5,78449.21,0.0,-1.0,0.0,0.00042]
[1777749653296,46.5,78448.5,0.0,-1.0,0.0,0.00042]
[1777749665381,46.5,78448.97,0.0,-1.0,0.0,0.00042]
[1777749670416,46.5,78448.96,0.0,-1.0,0.0,0.00042]
[1777749680486,46.5,78448.96,0.0,-1.0,0.0,0.00042]
[1777749689549,46.5,78449.38,0.0,-1.0,0.0,0.00042]
[1777749692570,46.5,78449.32,0.0,-1.0,0.0,0.00041]
[1777749699618,46.5,78449.35,0.0,-1.0,0.0,0.00041]
[1777749707675,46.5,78449.64,0.0,-1.0,0.0,0.00041]
[1777749713718,46.5,78449.57,0.0,-1.0,0.0,0.00041]
[1777749718753,46.5,78449.44,0.0,-1.0,0.0,0.00041]
[1777749724795,46.5,78449.85,0.0,-1.0,0.0,0.00041]
[1777749730837,46.5,78449.26,0.0,-1.0,0.0,0.00041]
[1777749735875,46.5,78449.52,0.0,-1.0,0.0,0.00041]
[1777749740910,46.5,78449.52,0.0,-1.0,0.0,0.00041]
[1777749747958,46.5,78449.33,0.0,-1.0,0.0,0.00041]
[1777749754001,46.5,78449.68,0.0,-1.0,0.0,0.0004]
[1777749759036,46.5,78449.87,0.0,-1.0,0.0,0.00041]
[1777749765013,46.5,78449.8,0.0,-1.0,0.0,0.00041]
[1777749774142,46.5,78449.39,0.0,-1.0,0.0,0.0004]
[1777749780183,46.5,78448.92,0.0,-1.0,0.0,0.0004]
[1777749788243,46.5,78447.84,0.0,-1.0,0.0,0.0004]
[1777749796299,46.5,78447.96,0.0,-1.0,0.0,0.0004]
[1777749801334,46.5,78447.45,0.0,-1.0,0.0,0.0004]
[1777749807376,46.5,78447.21,0.0,-1.0,0.0,0.0004]
[1777749812769,46.5,78446.81,0.0,-1.0,0.0,0.0004]
[1777749812824,46.5,78446.81,0.0,-1.0,0.0,0.0004]
[1777749812870,46.5,78446.71,0.0,-1.0,0.0,0.0004]
[1777749813419,46.5,78444.59,0.0,-1.0,0.0,0.00039]
[1777749818453,46.5,78443.95,0.0,-1.0,0.0,0.00039]
[1777749827517,46.5,78442.81,0.0,-1.0,0.0,0.00039]
[1777749828991,46.5,78442.59,0.0,-1.0,0.0,0.00039]
[1777749829077,46.5,78442.59,0.0,-1.0,0.0,0.00039]
[1777749830539,46.5,78442.6,0.0,-1.0,0.0,0.00039]
[1777749833075,46.5,78441.24,0.0,-1.0,0.0,0.00039]
[1777749840610,46.5,78441.11,0.0,-1.0,0.0,0.00039]
[1777749842688,46.5,78441.08,0.0,-1.0,0.0,0.00039]
[1777749842755,46.5,78441.08,0.0,-1.0,0.0,0.00039]
[1777749842825,46.5,78441.08,0.0,-1.0,0.0,0.00039]
[1777749842789,46.5,78441.18,0.0,-1.0,0.0,0.00039]
[1777749850680,46.5,78441.19,0.0,-1.0,0.0,0.00039]
[1777749856721,46.5,78441.14,0.0,-1.0,0.0,0.00039]
[1777749862763,46.5,78441.16,0.0,-1.0,0.0,0.00039]
[1777749868806,46.5,78437.92,0.0,-1.0,0.0,0.00038]
[1777749869075,46.5,78437.92,0.0,-1.0,0.0,0.00038]
[1777749869187,46.5,78437.92,0.0,-1.0,0.0,0.00038]
[1777749869326,46.5,78437.92,0.0,-1.0,0.0,0.00038]
[1777749869813,46.5,78436.33,0.0,-1.0,0.0,0.00038]
[1777749872833,46.5,78437.01,0.0,-1.0,0.0,0.00038]
[1777749880889,46.5,78436.25,0.0,-1.0,0.0,0.00038]
[1777749885925,46.5,78437.45,0.0,-1.0,0.0,0.00038]
[1777749886931,46.5,78439.41,0.0,-1.0,0.0,0.00038]
[1777749887939,46.5,78442.66,0.0,-1.0,0.0,0.00038]
[1777749888946,46.5,78444.58,0.0,-1.0,0.0,0.00039]
[1777749889738,46.5,78444.58,0.0,-1.0,0.0,0.00039]
[1777749889825,46.5,78444.58,0.0,-1.0,0.0,0.00039]
[1777749889952,46.5,78444.3,0.0,-1.0,0.0,0.00039]
[1777749890070,46.5,78444.3,0.0,-1.0,0.0,0.00039]
[1777749890076,46.5,78444.3,0.0,-1.0,0.0,0.00039]
[1777749895994,46.5,78443.83,0.0,-1.0,0.0,0.00039]
[1777749899016,46.5,78450.81,0.0,-1.0,0.0,0.00039]
[1777749900026,46.5,78455.47,0.0,-1.0,0.0,0.0004]
[1777749901346,46.5,78455.47,0.0,-1.0,0.0,0.0004]
[1777749901547,46.5,78455.47,0.0,-1.0,0.0,0.0004]
[1777749901575,46.5,78455.47,0.0,-1.0,0.0,0.0004]
[1777749901676,46.5,78455.98,0.0,-1.0,0.0,0.0004]
[1777749903046,46.5,78459.56,0.0,-1.0,0.0,0.00041]
[1777749905811,46.5,78460.46,0.0,-1.0,0.0,0.00041]
[1777749905825,46.5,78460.46,0.0,-1.0,0.0,0.00041]
[1777749905864,46.5,78460.46,0.0,-1.0,0.0,0.00041]
[1777749905912,46.5,78460.46,0.0,-1.0,0.0,0.00041]
[1777749906076,46.5,78460.46,0.0,-1.0,0.0,0.00041]
[1777749911926,46.5,78461.89,0.0,-1.0,0.0,0.00041]
[1777749917144,46.5,78461.96,0.0,-1.0,0.0,0.00041]
[1777749918033,46.5,78461.96,0.0,-1.0,0.0,0.00041]
[1777749918038,46.5,78461.96,0.0,-1.0,0.0,0.00041]
[1777749918077,46.5,78461.96,0.0,-1.0,0.0,0.00041]
[1777749918178,46.5,78461.96,0.0,-1.0,0.0,0.00041]
[1777749924194,46.5,78462.48,0.0,-1.0,0.0,0.00041]
[1777749930236,46.5,78462.44,0.0,-1.0,0.0,0.00041]
[1777749931242,46.5,78463.87,0.0,-1.0,0.0,0.00041]
[1777749936278,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749938900,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749938973,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749938927,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749939075,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749946348,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749949350,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749949427,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749949576,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749949677,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749956418,46.5,78464.2,0.0,-1.0,0.0,0.00041]
[1777749963467,46.5,78463.84,0.0,-1.0,0.0,0.00041]
[1777749969509,46.5,78463.84,0.0,-1.0,0.0,0.00041]
[1777749974544,46.5,78463.45,0.0,-1.0,0.0,0.00041]
[1777749982601,46.5,78463.12,0.0,-1.0,0.0,0.00041]
[1777749985671,46.5,78463.11,0.0,-1.0,0.0,0.00041]
[1777749985726,46.5,78463.11,0.0,-1.0,0.0,0.00041]
[1777749985826,46.5,78463.11,0.0,-1.0,0.0,0.00041]
[1777749985928,46.5,78463.03,0.0,-1.0,0.0,0.00041]
[1777749991663,46.5,78463.14,0.0,-1.0,0.0,0.0004]
[1777749996699,46.5,78463.15,0.0,-1.0,0.0,0.0004]
[1777749998838,46.5,78463.16,0.0,-1.0,0.0,0.0004]
[1777749998922,46.5,78463.16,0.0,-1.0,0.0,0.0004]
[1777749998928,46.5,78463.16,0.0,-1.0,0.0,0.0004]
[1777749999082,46.5,78463.16,0.0,-1.0,0.0,0.0004]
[1777750004755,46.5,78463.16,0.0,-1.0,0.0,0.0004]
[1777750007776,46.5,78459.48,0.0,-1.0,0.0,0.00039]
[1777750008783,46.5,78457.51,0.0,-1.0,0.0,0.00039]
[1777750012111,46.5,78457.17,0.0,-1.0,0.0,0.00039]
[1777750012224,46.5,78457.17,0.0,-1.0,0.0,0.00039]
[1777750012324,46.5,78457.17,0.0,-1.0,0.0,0.00039]
[1777750012811,46.5,78457.14,0.0,-1.0,0.0,0.00039]
[1777750018853,46.5,78456.82,0.0,-1.0,0.0,0.00039]
[1777750019283,46.5,78456.82,0.0,-1.0,0.0,0.00039]
[1777750019325,46.5,78456.82,0.0,-1.0,0.0,0.00039]
[1777750019409,46.5,78456.82,0.0,-1.0,0.0,0.00039]
[1777750019577,46.5,78456.82,0.0,-1.0,0.0,0.00039]
[1777750019640,46.5,78456.82,0.0,-1.0,0.0,0.00039]
[1777750025902,46.5,78455.62,0.0,-1.0,0.0,0.00039]
[1777750030937,46.5,78455.72,0.0,-1.0,0.0,0.00039]
[1777750033744,46.5,78455.72,0.0,-1.0,0.0,0.00039]
[1777750033817,46.5,78455.72,0.0,-1.0,0.0,0.00039]
[1777750033826,46.5,78455.72,0.0,-1.0,0.0,0.00039]
[1777750033958,46.5,78455.74,0.0,-1.0,0.0,0.00039]
[1777750038993,46.5,78455.64,0.0,-1.0,0.0,0.00039]
[1777750045952,46.5,78455.52,0.0,-1.0,0.0,0.00039]
[1777750045995,46.5,78455.52,0.0,-1.0,0.0,0.00039]
[1777750046076,46.5,78455.52,0.0,-1.0,0.0,0.00039]
[1777750046045,46.5,78455.52,0.0,-1.0,0.0,0.00039]
[1777750059089,46.5,78455.74,0.0,-1.0,0.0,0.00039]
[1777750059182,46.5,78455.74,0.0,-1.0,0.0,0.00038]
[1777750066188,46.5,78455.21,0.0,-1.0,0.0,0.00038]
[1777750068974,46.5,78454.98,0.0,-1.0,0.0,0.00038]
[1777750069043,46.5,78454.98,0.0,-1.0,0.0,0.00038]
[1777750069076,46.5,78454.98,0.0,-1.0,0.0,0.00038]
[1777750069075,46.5,78454.66,0.0,-1.0,0.0,0.00038]
[1777750074244,46.5,78454.4,0.0,-1.0,0.0,0.00038]
[1777750077265,46.5,78452.94,0.0,-1.0,0.0,0.00038]
[1777750080116,46.5,78453.01,0.0,-1.0,0.0,0.00038]
[1777750080325,46.5,78452.94,0.0,-1.0,0.0,0.00038]
[1777750080421,46.5,78452.94,0.0,-1.0,0.0,0.00038]
[1777750080575,46.5,78452.94,0.0,-1.0,0.0,0.00038]
[1777750080676,46.5,78452.94,0.0,-1.0,0.0,0.00038]
[1777750089349,46.5,78452.35,0.0,-1.0,0.0,0.00038]
[1777750094383,46.5,78452.24,0.0,-1.0,0.0,0.00038]
[1777750098076,46.5,78452.23,0.0,-1.0,0.0,0.00038]
[1777750098201,46.5,78452.13,0.0,-1.0,0.0,0.00038]
[1777750098324,46.5,78452.13,0.0,-1.0,0.0,0.00038]
[1777750098425,46.5,78452.13,0.0,-1.0,0.0,0.00038]
[1777750103447,46.5,78452.09,0.0,-1.0,0.0,0.00038]
[1777750112510,46.5,78452.15,0.0,-1.0,0.0,0.00037]
[1777750123587,46.5,78452.21,0.0,-1.0,0.0,0.00037]
[1777750128622,46.5,78451.08,0.0,-1.0,0.0,0.00037]
[1777750133657,46.5,78451.03,0.0,-1.0,0.0,0.00037]
[1777750140706,46.5,78451.0,0.0,-1.0,0.0,0.00037]
[1777750150776,46.5,78451.0,0.0,-1.0,0.0,0.00037]
[1777750159839,46.5,78450.88,0.0,-1.0,0.0,0.00037]
[1777750162745,46.5,78450.85,0.0,-1.0,0.0,0.00037]
[1777750162827,46.5,78450.85,0.0,-1.0,0.0,0.00037]
[1777750162860,46.5,78450.85,0.0,-1.0,0.0,0.00037]
[1777750163076,46.5,78450.85,0.0,-1.0,0.0,0.00037]
[1777750163178,46.5,78450.85,0.0,-1.0,0.0,0.00037]
[1777750170916,46.5,78451.09,0.0,-1.0,0.0,0.00037]
[1777750171923,46.5,78451.12,0.0,-1.0,0.0,0.00037]
[1777750177965,46.5,78450.95,0.0,-1.0,0.0,0.00037]
[1777750180473,46.5,78450.99,0.0,-1.0,0.0,0.00037]
[1777750180520,46.5,78450.99,0.0,-1.0,0.0,0.00037]
[1777750180577,46.5,78450.99,0.0,-1.0,0.0,0.00037]
[1777750180986,46.5,78450.84,0.0,-1.0,0.0,0.00037]
[1777750186021,46.5,78450.95,0.0,-1.0,0.0,0.00037]
[1777750191056,46.5,78451.22,0.0,-1.0,0.0,0.00037]
[1777750197099,46.5,78449.2,0.0,-1.0,0.0,0.00037]
[1777750201127,46.5,78445.38,0.0,-1.0,0.0,0.00036]
[1777750202134,46.5,78442.85,0.0,-1.0,0.0,0.00036]
[1777750203058,46.5,78442.85,0.0,-1.0,0.0,0.00036]
[1777750203076,46.5,78442.85,0.0,-1.0,0.0,0.00036]
[1777750203141,46.5,78442.72,0.0,-1.0,0.0,0.00036]
[1777750203628,46.5,78442.72,0.0,-1.0,0.0,0.00036]
[1777750203826,46.5,78442.72,0.0,-1.0,0.0,0.00036]
[1777750210194,46.5,78443.23,0.0,-1.0,0.0,0.00036]
[1777750211201,46.5,78441.57,0.0,-1.0,0.0,0.00036]
[1777750213185,46.5,78441.68,0.0,-1.0,0.0,0.00036]
[1777750213215,46.5,78441.64,0.0,-1.0,0.0,0.00036]
[1777750213324,46.5,78441.64,0.0,-1.0,0.0,0.00036]
[1777750213375,46.5,78441.64,0.0,-1.0,0.0,0.00036]
[1777750213577,46.5,78441.64,0.0,-1.0,0.0,0.00036]
[1777750223287,46.5,78441.75,0.0,-1.0,0.0,0.00036]
[1777750228322,46.5,78441.79,0.0,-1.0,0.0,0.00036]
[1777750231940,46.5,78441.15,0.0,-1.0,0.0,0.00036]
[1777750232023,46.5,78441.15,0.0,-1.0,0.0,0.00036]
[1777750232074,46.5,78441.15,0.0,-1.0,0.0,0.00036]
[1777750232172,46.5,78440.83,0.0,-1.0,0.0,0.00035]
[1777750239399,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750244193,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750244325,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750247079,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750247180,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750248198,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750248299,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750248325,46.5,78440.94,0.0,-1.0,0.0,0.00035]
[1777750260546,46.5,78440.8,0.0,-1.0,0.0,0.00035]
[1777750271622,46.5,78441.98,0.0,-1.0,0.0,0.00035]
[1777750276658,46.5,78441.99,0.0,-1.0,0.0,0.00035]
[1777750284714,46.5,78441.86,0.0,-1.0,0.0,0.00035]
[1777750296798,46.5,78441.74,0.0,-1.0,0.0,0.00035]
[1777750297516,46.5,78441.74,0.0,-1.0,0.0,0.00035]
[1777750297692,46.5,78441.74,0.0,-1.0,0.0,0.00035]
[1777750297826,46.5,78441.74,0.0,-1.0,0.0,0.00035]
[1777750306868,46.5,78441.77,0.0,-1.0,0.0,0.00035]
[1777750313917,46.5,78441.97,0.0,-1.0,0.0,0.00035]
[1777750326003,46.5,78441.31,0.0,-1.0,0.0,0.00035]
[1777750327767,46.5,78441.27,0.0,-1.0,0.0,0.00035]
[1777750327825,46.5,78441.27,0.0,-1.0,0.0,0.00035]
[1777750327911,46.5,78441.27,0.0,-1.0,0.0,0.00035]
[1777750328075,46.5,78441.27,0.0,-1.0,0.0,0.00035]
[1777750328149,46.5,78441.27,0.0,-1.0,0.0,0.00035]
[1777750334058,46.5,78441.5,0.0,-1.0,0.0,0.00035]
[1777750340101,46.5,78441.89,0.0,-1.0,0.0,0.00035]
[1777750342677,46.5,78441.89,0.0,-1.0,0.0,0.00035]
[1777750342681,46.5,78441.89,0.0,-1.0,0.0,0.00035]
[1777750342825,46.5,78441.89,0.0,-1.0,0.0,0.00035]
[1777750342910,46.5,78441.89,0.0,-1.0,0.0,0.00035]
[1777750348157,46.5,78450.41,0.0,-1.0,0.0,0.00036]
[1777750349165,46.5,78455.06,0.0,-1.0,0.0,0.00036]
[1777750350347,46.5,78455.06,0.0,-1.0,0.0,0.00036]
[1777750350402,46.5,78455.06,0.0,-1.0,0.0,0.00036]
[1777750350387,46.5,78458.15,0.0,-1.0,0.0,0.00037]
[1777750350575,46.5,78458.15,0.0,-1.0,0.0,0.00037]
[1777750351179,46.5,78458.25,0.0,-1.0,0.0,0.00036]
[1777750356214,46.5,78458.74,0.0,-1.0,0.0,0.00036]
[1777750362017,46.5,78459.34,0.0,-1.0,0.0,0.00036]
[1777750362076,46.5,78459.34,0.0,-1.0,0.0,0.00036]
[1777750362105,46.5,78459.34,0.0,-1.0,0.0,0.00036]
[1777750362328,46.5,78459.34,0.0,-1.0,0.0,0.00036]
[1777750362429,46.5,78459.34,0.0,-1.0,0.0,0.00036]
[1777750367291,46.5,78455.96,0.0,-1.0,0.0,0.00036]
[1777750368298,46.5,78454.41,0.0,-1.0,0.0,0.00036]
[1777750369162,46.5,78454.41,0.0,-1.0,0.0,0.00036]
[1777750369257,46.5,78454.41,0.0,-1.0,0.0,0.00036]
[1777750369324,46.5,78454.41,0.0,-1.0,0.0,0.00036]
[1777750369353,46.5,78454.63,0.0,-1.0,0.0,0.00036]
[1777750375347,46.5,78454.46,0.0,-1.0,0.0,0.00036]
[1777750380382,46.5,78454.02,0.0,-1.0,0.0,0.00036]
[1777750381312,46.5,78454.02,0.0,-1.0,0.0,0.00036]
[1777750381325,46.5,78454.02,0.0,-1.0,0.0,0.00036]
[1777750381366,46.5,78454.02,0.0,-1.0,0.0,0.00036]
[1777750381413,46.5,78454.02,0.0,-1.0,0.0,0.00036]
[1777750381587,46.5,78454.02,0.0,-1.0,0.0,0.00036]
[1777750387431,46.5,78453.66,0.0,-1.0,0.0,0.00036]
[1777750392469,46.5,78453.92,0.0,-1.0,0.0,0.00036]
[1777750399516,46.5,78453.85,0.0,-1.0,0.0,0.00036]
[1777750410593,46.5,78453.96,0.0,-1.0,0.0,0.00036]
[1777750411599,46.5,78454.25,0.0,-1.0,0.0,0.00035]
[1777750416635,46.5,78454.69,0.0,-1.0,0.0,0.00035]
[1777750417642,46.5,78456.04,0.0,-1.0,0.0,0.00035]
[1777750426705,46.5,78456.07,0.0,-1.0,0.0,0.00035]
[1777750428971,46.5,78456.07,0.0,-1.0,0.0,0.00035]
[1777750429054,46.5,78456.07,0.0,-1.0,0.0,0.00035]
[1777750429079,46.5,78456.07,0.0,-1.0,0.0,0.00035]
[1777750429155,46.5,78456.07,0.0,-1.0,0.0,0.00035]
[1777750436775,46.5,78456.07,0.0,-1.0,0.0,0.00035]
[1777750441150,46.5,78456.41,0.0,-1.0,0.0,0.00035]
[1777750441278,46.5,78456.41,0.0,-1.0,0.0,0.00035]
[1777750441324,46.5,78456.41,0.0,-1.0,0.0,0.00035]
[1777750441379,46.5,78455.82,0.0,-1.0,0.0,0.00035]
[1777750451881,46.5,78455.96,0.0,-1.0,0.0,0.00035]
[1777750457922,46.5,78459.46,0.0,-1.0,0.0,0.00036]
[1777750458835,46.5,78459.46,0.0,-1.0,0.0,0.00036]
[1777750458932,46.5,78459.46,0.0,-1.0,0.0,0.00036]
[1777750459075,46.5,78459.46,0.0,-1.0,0.0,0.00036]
[1777750459177,46.5,78460.18,0.0,-1.0,0.0,0.00036]
[1777750466985,46.5,78461.49,0.0,-1.0,0.0,0.00036]
[1777750467985,46.5,78461.49,0.0,-1.0,0.0,0.00036]
[1777750468075,46.5,78461.49,0.0,-1.0,0.0,0.00036]
[1777750468102,46.5,78461.49,0.0,-1.0,0.0,0.00036]
[1777750468330,46.5,78461.49,0.0,-1.0,0.0,0.00036]
[1777750468388,46.5,78461.55,0.0,-1.0,0.0,0.00036]
[1777750471013,46.5,78461.97,0.0,-1.0,0.0,0.00035]
[1777750478062,46.5,78461.9,0.0,-1.0,0.0,0.00035]
[1777750483096,46.5,78461.68,0.0,-1.0,0.0,0.00035]
[1777750485226,46.5,78461.76,0.0,-1.0,0.0,0.00035]
[1777750485323,46.5,78461.76,0.0,-1.0,0.0,0.00035]
[1777750485425,46.5,78461.76,0.0,-1.0,0.0,0.00035]
[1777750485429,46.5,78461.91,0.0,-1.0,0.0,0.00035]
[1777750485578,46.5,78461.91,0.0,-1.0,0.0,0.00035]
[1777750492160,46.5,78462.0,0.0,-1.0,0.0,0.00035]
[1777750493735,46.5,78462.0,0.0,-1.0,0.0,0.00035]
[1777750493825,46.5,78462.0,0.0,-1.0,0.0,0.00035]
[1777750494017,46.5,78462.0,0.0,-1.0,0.0,0.00035]
[1777750494074,46.5,78462.0,0.0,-1.0,0.0,0.00035]
[1777750494173,46.5,78461.85,0.0,-1.0,0.0,0.00035]
[1777750499209,46.5,78460.57,0.0,-1.0,0.0,0.00035]
[1777750501223,46.5,78459.22,0.0,-1.0,0.0,0.00035]
[1777750502756,46.5,78459.22,0.0,-1.0,0.0,0.00035]
[1777750502828,46.5,78459.22,0.0,-1.0,0.0,0.00035]
[1777750503077,46.5,78459.22,0.0,-1.0,0.0,0.00035]
[1777750503111,46.5,78459.22,0.0,-1.0,0.0,0.00035]
[1777750509279,46.5,78459.19,0.0,-1.0,0.0,0.00035]
[1777750516328,46.5,78459.23,0.0,-1.0,0.0,0.00035]
[1777750521383,46.5,78458.14,0.0,-1.0,0.0,0.00035]
[1777750521574,46.5,78458.14,0.0,-1.0,0.0,0.00035]
[1777750521540,46.5,78458.14,0.0,-1.0,0.0,0.00035]
[1777750521694,46.5,78458.14,0.0,-1.0,0.0,0.00035]
[1777750521716,46.5,78458.14,0.0,-1.0,0.0,0.00035]
[1777750522371,46.5,78457.53,0.0,-1.0,0.0,0.00035]
[1777750527405,46.5,78457.48,0.0,-1.0,0.0,0.00035]
[1777750534663,46.5,78457.52,0.0,-1.0,0.0,0.00035]
[1777750534827,46.5,78457.52,0.0,-1.0,0.0,0.00035]
[1777750534847,46.5,78457.52,0.0,-1.0,0.0,0.00035]
[1777750535081,46.5,78457.52,0.0,-1.0,0.0,0.00035]
[1777750535182,46.5,78457.52,0.0,-1.0,0.0,0.00034]
[1777750540496,46.5,78457.15,0.0,-1.0,0.0,0.00034]
[1777750545533,46.5,78457.15,0.0,-1.0,0.0,0.00034]
[1777750552581,46.5,78457.21,0.0,-1.0,0.0,0.00034]
[1777750557619,46.5,78457.71,0.0,-1.0,0.0,0.00034]
[1777750560642,46.5,78459.16,0.0,-1.0,0.0,0.00035]
[1777750562243,46.5,78459.16,0.0,-1.0,0.0,0.00035]
[1777750562323,46.5,78459.16,0.0,-1.0,0.0,0.00035]
[1777750562423,46.5,78459.16,0.0,-1.0,0.0,0.00035]
[1777750562721,46.5,78459.16,0.0,-1.0,0.0,0.00035]
[1777750562824,46.5,78459.16,0.0,-1.0,0.0,0.00035]
[1777750573733,46.5,78459.26,0.0,-1.0,0.0,0.00035]
[1777750577457,46.5,78459.15,0.0,-1.0,0.0,0.00035]
[1777750577573,46.5,78459.15,0.0,-1.0,0.0,0.00035]
[1777750577599,46.5,78458.32,0.0,-1.0,0.0,0.00035]
[1777750578028,46.5,78458.32,0.0,-1.0,0.0,0.00035]
[1777750578075,46.5,78458.32,0.0,-1.0,0.0,0.00035]
[1777750584809,46.5,78458.52,0.0,-1.0,0.0,0.00035]
[1777750589845,46.5,78458.48,0.0,-1.0,0.0,0.00035]
[1777750592865,46.5,78458.6,0.0,-1.0,0.0,0.00034]
[1777750598909,46.5,78458.39,0.0,-1.0,0.0,0.00034]
[1777750600637,46.5,78458.39,0.0,-1.0,0.0,0.00034]
[1777750600825,46.5,78458.39,0.0,-1.0,0.0,0.00034]
[1777750601116,46.5,78458.39,0.0,-1.0,0.0,0.00034]
[1777750601327,46.5,78458.39,0.0,-1.0,0.0,0.00034]
[1777750601406,46.5,78458.39,0.0,-1.0,0.0,0.00034]
[1777750606965,46.5,78459.0,0.0,-1.0,0.0,0.00034]
[1777750612000,46.5,78459.0,0.0,-1.0,0.0,0.00034]
[1777750618042,46.5,78459.11,0.0,-1.0,0.0,0.00034]
[1777750623495,46.5,78459.03,0.0,-1.0,0.0,0.00034]
[1777750623574,46.5,78459.03,0.0,-1.0,0.0,0.00034]
[1777750623597,46.5,78459.03,0.0,-1.0,0.0,0.00034]
[1777750624023,46.5,78459.03,0.0,-1.0,0.0,0.00034]
[1777750624075,46.5,78459.03,0.0,-1.0,0.0,0.00034]
[1777750630127,46.5,78459.03,0.0,-1.0,0.0,0.00034]
[1777750635162,46.5,78458.43,0.0,-1.0,0.0,0.00034]
[1777750635856,46.5,78458.43,0.0,-1.0,0.0,0.00034]
[1777750636075,46.5,78458.43,0.0,-1.0,0.0,0.00034]
[1777750636301,46.5,78458.43,0.0,-1.0,0.0,0.00034]
[1777750636324,46.5,78458.43,0.0,-1.0,0.0,0.00034]
[1777750636402,46.5,78458.43,0.0,-1.0,0.0,0.00034]
[1777750647248,46.5,78458.74,0.0,-1.0,0.0,0.00034]
[1777750652283,46.5,78458.75,0.0,-1.0,0.0,0.00034]
[1777750661346,46.5,78458.76,0.0,-1.0,0.0,0.00034]
[1777750666381,46.5,78458.87,0.0,-1.0,0.0,0.00034]
[1777750672423,46.5,78458.87,0.0,-1.0,0.0,0.00034]
[1777750681486,46.5,78458.91,0.0,-1.0,0.0,0.00034]
[1777750691556,46.5,78458.91,0.0,-1.0,0.0,0.00034]
[1777750697006,46.5,78458.91,0.0,-1.0,0.0,0.00034]
[1777750697075,46.5,78458.91,0.0,-1.0,0.0,0.00034]
[1777750697555,46.5,78458.91,0.0,-1.0,0.0,0.00034]
[1777750697575,46.5,78458.91,0.0,-1.0,0.0,0.00034]
[1777750697657,46.5,78458.91,0.0,-1.0,0.0,0.00034]
[1777750703641,46.5,78458.98,0.0,-1.0,0.0,0.00034]
[1777750714718,46.5,78458.96,0.0,-1.0,0.0,0.00033]
[1777750719753,46.5,78458.97,0.0,-1.0,0.0,0.00033]
[1777750721010,46.5,78459.28,0.0,-1.0,0.0,0.00033]
[1777750721075,46.5,78459.28,0.0,-1.0,0.0,0.00033]
[1777750721513,46.5,78459.28,0.0,-1.0,0.0,0.00033]
[1777750721575,46.5,78459.28,0.0,-1.0,0.0,0.00033]
[1777750721767,46.5,78459.62,0.0,-1.0,0.0,0.00033]
[1777750732843,46.5,78459.82,0.0,-1.0,0.0,0.00033]
[1777750747594,46.5,78459.83,0.0,-1.0,0.0,0.00033]
[1777750747695,46.5,78459.83,0.0,-1.0,0.0,0.00033]
[1777750748244,46.5,78459.83,0.0,-1.0,0.0,0.00033]
[1777750748324,46.5,78459.83,0.0,-1.0,0.0,0.00033]
[1777750748345,46.5,78459.83,0.0,-1.0,0.0,0.00033]
[1777750756005,46.5,78459.7,0.0,-1.0,0.0,0.00033]
[1777750766631,46.5,78459.77,0.0,-1.0,0.0,0.00033]
[1777750766825,46.5,78459.77,0.0,-1.0,0.0,0.00033]
[1777750766730,46.5,78459.77,0.0,-1.0,0.0,0.00033]
[1777750766929,46.5,78459.77,0.0,-1.0,0.0,0.00033]
[1777750767079,46.5,78459.77,0.0,-1.0,0.0,0.00033]
[1777750767082,46.5,78459.78,0.0,-1.0,0.0,0.00033]
[1777750773123,46.5,78459.86,0.0,-1.0,0.0,0.00033]
[1777750778158,46.5,78459.87,0.0,-1.0,0.0,0.00033]
[1777750786262,46.5,78459.98,0.0,-1.0,0.0,0.00033]
[1777750786326,46.5,78459.98,0.0,-1.0,0.0,0.00033]
[1777750786539,46.5,78459.98,0.0,-1.0,0.0,0.00033]
[1777750786574,46.5,78459.98,0.0,-1.0,0.0,0.00033]
[1777750786641,46.5,78459.98,0.0,-1.0,0.0,0.00033]
[1777750792257,46.5,78459.89,0.0,-1.0,0.0,0.00033]
[1777750797292,46.5,78460.0,0.0,-1.0,0.0,0.00033]
[1777750805348,46.5,78460.9,0.0,-1.0,0.0,0.00033]
[1777750806695,46.5,78460.9,0.0,-1.0,0.0,0.00033]
[1777750806827,46.5,78460.9,0.0,-1.0,0.0,0.00033]
[1777750806792,46.5,78465.35,0.0,-1.0,0.0,0.00033]
[1777750807590,46.5,78465.35,0.0,-1.0,0.0,0.00033]
[1777750807827,46.5,78465.35,0.0,-1.0,0.0,0.00033]
[1777750807680,46.5,78466.5,0.0,-1.0,0.0,0.00033]
[1777750813404,46.5,78467.2,0.0,-1.0,0.0,0.00033]
[1777750818512,46.5,78467.42,0.0,-1.0,0.0,0.00034]
[1777750818578,46.5,78467.42,0.0,-1.0,0.0,0.00034]
[1777750818668,46.5,78467.97,0.0,-1.0,0.0,0.00034]
[1777750819446,46.5,78468.67,0.0,-1.0,0.0,0.00034]
[1777750820171,46.5,78468.67,0.0,-1.0,0.0,0.00034]
[1777750820326,46.5,78468.67,0.0,-1.0,0.0,0.00034]
[1777750828514,46.5,78469.06,0.0,-1.0,0.0,0.00034]
[1777750829750,46.5,78469.06,0.0,-1.0,0.0,0.00034]
[1777750829829,46.5,78469.06,0.0,-1.0,0.0,0.00034]
[1777750836571,46.5,78469.09,0.0,-1.0,0.0,0.00033]
[1777750841607,46.5,78469.47,0.0,-1.0,0.0,0.00033]
[1777750852887,46.5,78469.71,0.0,-1.0,0.0,0.00033]
[1777750853075,46.5,78469.71,0.0,-1.0,0.0,0.00033]
[1777750860741,46.5,78470.21,0.0,-1.0,0.0,0.00033]
[1777750869257,46.5,78470.21,0.0,-1.0,0.0,0.00033]
[1777750869804,46.5,78470.21,0.0,-1.0,0.0,0.00033]
[1777750869826,46.5,78470.21,0.0,-1.0,0.0,0.00033]
[1777750871074,46.5,78470.33,0.0,-1.0,0.0,0.00033]
[1777750875846,46.5,78475.23,0.0,-1.0,0.0,0.00034]
[1777750876853,46.5,78483.35,0.0,-1.0,0.0,0.00035]
[1777750877860,46.5,78487.01,0.0,-1.0,0.0,0.00035]
[1777750879522,46.5,78487.37,0.0,-1.0,0.0,0.00035]
[1777750879579,46.5,78487.37,0.0,-1.0,0.0,0.00035]
[1777750880881,46.5,78489.88,0.0,-1.0,0.0,0.00036]
[1777750883902,46.5,78494.38,0.0,-1.0,0.0,0.00036]
[1777750884573,46.5,78494.38,0.0,-1.0,0.0,0.00036]
[1777750884826,46.5,78494.38,0.0,-1.0,0.0,0.00036]
[1777750885567,46.5,78494.63,0.0,-1.0,0.0,0.00036]
[1777750885573,46.5,78494.63,0.0,-1.0,0.0,0.00036]
[1777750885916,46.5,78494.31,0.0,-1.0,0.0,0.00036]
[1777750890951,46.5,78494.96,0.0,-1.0,0.0,0.00036]
[1777750891958,46.5,78494.88,0.0,-1.0,0.0,0.00036]
[1777750896993,46.5,78494.84,0.0,-1.0,0.0,0.00036]
[1777750903725,46.5,78495.02,0.0,-1.0,0.0,0.00036]
[1777750903826,46.5,78495.02,0.0,-1.0,0.0,0.00036]
[1777750908387,46.5,78495.59,0.0,-1.0,0.0,0.00036]
[1777750908579,46.5,78495.59,0.0,-1.0,0.0,0.00036]
[1777750910586,46.5,78495.82,0.0,-1.0,0.0,0.00036]
[1777750910825,46.5,78495.82,0.0,-1.0,0.0,0.00036]
[1777750910926,46.5,78495.89,0.0,-1.0,0.0,0.00036]
[1777750919155,46.5,78496.1,0.0,-1.0,0.0,0.00036]
[1777750920168,46.5,78496.1,0.0,-1.0,0.0,0.00036]
[1777750920324,46.5,78496.1,0.0,-1.0,0.0,0.00036]
[1777750922177,46.5,78499.68,0.0,-1.0,0.0,0.00036]
[1777750923106,46.5,78499.68,0.0,-1.0,0.0,0.00036]
[1777750923324,46.5,78499.68,0.0,-1.0,0.0,0.00036]
[1777750923419,46.5,78509.71,0.0,-1.0,0.0,0.00037]
[1777750924190,46.5,78511.13,0.0,-1.0,0.0,0.00038]
[1777750926255,46.5,78511.31,0.0,-1.0,0.0,0.00038]
[1777750926326,46.5,78511.31,0.0,-1.0,0.0,0.00038]
[1777750926356,46.5,78511.44,0.0,-1.0,0.0,0.00038]
[1777750931238,46.5,78514.09,0.0,-1.0,0.0,0.00038]
[1777750933861,46.5,78513.53,0.0,-1.0,0.0,0.00038]
[1777750934075,46.5,78514.02,0.0,-1.0,0.0,0.00038]
[1777750939295,46.5,78514.79,0.0,-1.0,0.0,0.00038]
[1777750946430,46.5,78514.57,0.0,-1.0,0.0,0.00038]
[1777750946574,46.5,78514.57,0.0,-1.0,0.0,0.00038]
[1777750946675,46.5,78514.54,0.0,-1.0,0.0,0.00038]
[1777750947150,46.5,78514.54,0.0,-1.0,0.0,0.00038]
[1777750947325,46.5,78514.54,0.0,-1.0,0.0,0.00038]
[1777750951379,46.5,78514.63,0.0,-1.0,0.0,0.00038]
[1777750957421,46.5,78514.69,0.0,-1.0,0.0,0.00038]
[1777750964578,46.5,78514.72,0.0,-1.0,0.0,0.00038]
[1777750964825,46.5,78514.72,0.0,-1.0,0.0,0.00038]
[1777750965338,46.5,78514.76,0.0,-1.0,0.0,0.00038]
[1777750965573,46.5,78514.76,0.0,-1.0,0.0,0.00038]
[1777750965675,46.5,78514.69,0.0,-1.0,0.0,0.00038]
[1777750974539,46.5,78515.05,0.0,-1.0,0.0,0.00038]
[1777750978442,46.5,78515.05,0.0,-1.0,0.0,0.00038]
[1777750978573,46.5,78515.05,0.0,-1.0,0.0,0.00038]
[1777750978657,46.5,78510.58,0.0,-1.0,0.0,0.00037]
[1777750980582,46.5,78508.14,0.0,-1.0,0.0,0.00037]
[1777750985617,46.5,78508.24,0.0,-1.0,0.0,0.00037]
[1777750990652,46.5,78508.41,0.0,-1.0,0.0,0.00037]
[1777750993462,46.5,78507.89,0.0,-1.0,0.0,0.00037]
[1777750993578,46.5,78507.89,0.0,-1.0,0.0,0.00037]
[1777750997126,46.5,78507.54,0.0,-1.0,0.0,0.00037]
[1777750997324,46.5,78507.54,0.0,-1.0,0.0,0.00037]
[1777750999715,46.5,78507.36,0.0,-1.0,0.0,0.00037]
[1777751005500,46.5,78507.14,0.0,-1.0,0.0,0.00037]
[1777751005780,46.5,78507.14,0.0,-1.0,0.0,0.00037]
[1777751006764,46.5,78499.8,0.0,-1.0,0.0,0.00036]
[1777751007771,46.5,78500.26,0.0,-1.0,0.0,0.00036]
[1777751009785,46.5,78497.98,0.0,-1.0,0.0,0.00036]
[1777751010125,46.5,78497.98,0.0,-1.0,0.0,0.00036]
[1777751010324,46.5,78497.98,0.0,-1.0,0.0,0.00036]
[1777751010791,46.5,78496.81,0.0,-1.0,0.0,0.00035]
[1777751011805,46.5,78496.38,0.0,-1.0,0.0,0.00035]
[1777751013819,46.5,78493.84,0.0,-1.0,0.0,0.00035]
[1777751018854,46.5,78493.25,0.0,-1.0,0.0,0.00034]
[1777751023889,46.5,78493.28,0.0,-1.0,0.0,0.00034]
[1777751033959,46.5,78493.06,0.0,-1.0,0.0,0.00034]
[1777751034143,46.5,78493.06,0.0,-1.0,0.0,0.00034]
[1777751034323,46.5,78493.06,0.0,-1.0,0.0,0.00034]
[1777751044029,46.5,78493.32,0.0,-1.0,0.0,0.00034]
[1777751046537,46.5,78493.51,0.0,-1.0,0.0,0.00034]
[1777751047070,46.5,78493.51,0.0,-1.0,0.0,0.00034]
[1777751047325,46.5,78493.44,0.0,-1.0,0.0,0.00034]
[1777751047172,46.5,78493.44,0.0,-1.0,0.0,0.00034]
[1777751054099,46.5,78493.47,0.0,-1.0,0.0,0.00034]
[1777751068198,46.5,78492.9,0.0,-1.0,0.0,0.00034]
[1777751072226,46.5,78492.85,0.0,-1.0,0.0,0.00034]
[1777751077261,46.5,78492.44,0.0,-1.0,0.0,0.00034]
[1777751083302,46.5,78492.19,0.0,-1.0,0.0,0.00034]
[1777751090719,46.5,78492.15,0.0,-1.0,0.0,0.00034]
[1777751096393,46.5,78492.0,0.0,-1.0,0.0,0.00034]
[1777751104450,46.5,78491.43,0.0,-1.0,0.0,0.00034]
[1777751117541,46.5,78491.81,0.0,-1.0,0.0,0.00034]
[1777751122575,46.5,78490.65,0.0,-1.0,0.0,0.00034]
[1777751128617,46.5,78490.08,0.0,-1.0,0.0,0.00034]
[1777751132646,46.5,78490.11,0.0,-1.0,0.0,0.00033]
[1777751134668,46.5,78488.26,0.0,-1.0,0.0,0.00033]
[1777751140703,46.5,78488.02,0.0,-1.0,0.0,0.00033]
[1777751145739,46.5,78486.94,0.0,-1.0,0.0,0.00033]
[1777751150774,46.5,78483.83,0.0,-1.0,0.0,0.00032]
[1777751160849,46.5,78484.48,0.0,-1.0,0.0,0.00032]
[1777751167897,46.5,78487.36,0.0,-1.0,0.0,0.00033]
[1777751168904,46.5,78490.13,0.0,-1.0,0.0,0.00033]
[1777751173940,46.5,78490.25,0.0,-1.0,0.0,0.00033]
[1777751188038,46.5,78489.65,0.0,-1.0,0.0,0.00033]
[1777751198107,46.5,78489.65,0.0,-1.0,0.0,0.00033]
[1777751203143,46.5,78491.13,0.0,-1.0,0.0,0.00033]
[1777751215227,46.5,78491.87,0.0,-1.0,0.0,0.00033]
[1777751225297,46.5,78489.78,0.0,-1.0,0.0,0.00033]
[1777751227315,46.5,78488.11,0.0,-1.0,0.0,0.00032]
[1777751238134,46.5,78488.45,0.0,-1.0,0.0,0.00032]
[1777751246445,46.5,78490.42,0.0,-1.0,0.0,0.00033]
[1777751252487,46.5,78489.94,0.0,-1.0,0.0,0.00032]
[1777751258529,46.5,78489.66,0.0,-1.0,0.0,0.00032]
[1777751270613,46.5,78489.66,0.0,-1.0,0.0,0.00032]
[1777751275648,46.5,78489.38,0.0,-1.0,0.0,0.00032]
[1777751281690,46.5,78489.24,0.0,-1.0,0.0,0.00032]
[1777751286725,46.5,78489.84,0.0,-1.0,0.0,0.00032]
[1777751294781,46.5,78489.61,0.0,-1.0,0.0,0.00032]
[1777751301830,46.5,78489.79,0.0,-1.0,0.0,0.00032]
[1777751306865,46.5,78491.09,0.0,-1.0,0.0,0.00032]
[1777751315929,46.5,78490.18,0.0,-1.0,0.0,0.00032]
[1777751321970,46.5,78490.84,0.0,-1.0,0.0,0.00032]
[1777751328013,46.5,78490.8,0.0,-1.0,0.0,0.00032]
[1777751333050,46.5,78490.98,0.0,-1.0,0.0,0.00032]
[1777751340100,46.5,78490.39,0.0,-1.0,0.0,0.00032]
[1777751345135,46.5,78490.83,0.0,-1.0,0.0,0.00032]
[1777751351177,46.5,78490.83,0.0,-1.0,0.0,0.00032]
[1777751356212,46.5,78491.01,0.0,-1.0,0.0,0.00032]
[1777751364276,46.5,78491.84,0.0,-1.0,0.0,0.00032]
[1777751369305,46.5,78490.86,0.0,-1.0,0.0,0.00032]
[1777751371319,46.5,78490.67,0.0,-1.0,0.0,0.00031]
[1777751377361,46.5,78490.61,0.0,-1.0,0.0,0.00031]
[1777751385791,46.5,78490.64,0.0,-1.0,0.0,0.00031]
[1777751391459,46.5,78490.23,0.0,-1.0,0.0,0.00031]
[1777751396494,46.5,78489.19,0.0,-1.0,0.0,0.00031]
[1777751399515,46.5,78484.11,0.0,-1.0,0.0,0.00031]
[1777751405557,46.5,78483.27,0.0,-1.0,0.0,0.0003]
[1777751410592,46.5,78482.64,0.0,-1.0,0.0,0.0003]
[1777751421175,46.5,78482.78,0.0,-1.0,0.0,0.0003]
[1777751421328,46.5,78482.78,0.0,-1.0,0.0,0.0003]
[1777751426704,46.5,78483.11,0.0,-1.0,0.0,0.0003]
[1777751432746,46.5,78483.46,0.0,-1.0,0.0,0.0003]
[1777751440802,46.5,78483.53,0.0,-1.0,0.0,0.0003]
[1777751445837,46.5,78483.28,0.0,-1.0,0.0,0.0003]
[1777751450872,46.5,78483.42,0.0,-1.0,0.0,0.0003]
[1777751455907,46.5,78483.53,0.0,-1.0,0.0,0.0003]
[1777751457075,46.5,78483.53,0.0,-1.0,0.0,0.0003]
[1777751457324,46.5,78483.53,0.0,-1.0,0.0,0.0003]
[1777751457421,46.5,78483.72,0.0,-1.0,0.0,0.0003]
[1777751457574,46.5,78483.72,0.0,-1.0,0.0,0.0003]
[1777751465978,46.5,78483.65,0.0,-1.0,0.0,0.0003]
[1777751471013,46.5,78483.7,0.0,-1.0,0.0,0.0003]
[1777751482090,46.5,78483.77,0.0,-1.0,0.0,0.0003]
[1777751489139,46.5,78483.49,0.0,-1.0,0.0,0.0003]
[1777751499210,46.5,78483.49,0.0,-1.0,0.0,0.0003]
[1777751504167,46.5,78482.66,0.0,-1.0,0.0,0.00029]
[1777751504324,46.5,78482.66,0.0,-1.0,0.0,0.00029]
[1777751510287,46.5,78483.3,0.0,-1.0,0.0,0.0003]
[1777751513336,46.5,78483.26,0.0,-1.0,0.0,0.0003]
[1777751513387,46.5,78483.26,0.0,-1.0,0.0,0.0003]
[1777751513576,46.5,78483.26,0.0,-1.0,0.0,0.0003]
[1777751513489,46.5,78483.26,0.0,-1.0,0.0,0.0003]
[1777751519350,46.5,78483.58,0.0,-1.0,0.0,0.0003]
[1777751526399,46.5,78483.18,0.0,-1.0,0.0,0.0003]
[1777751532521,46.5,78482.54,0.0,-1.0,0.0,0.00029]
[1777751532528,46.5,78482.54,0.0,-1.0,0.0,0.00029]
[1777751532574,46.5,78482.54,0.0,-1.0,0.0,0.00029]
[1777751532551,46.5,78482.54,0.0,-1.0,0.0,0.00029]
[1777751539490,46.5,78483.12,0.0,-1.0,0.0,0.0003]
[1777751540562,46.5,78483.12,0.0,-1.0,0.0,0.0003]
[1777751540576,46.5,78483.12,0.0,-1.0,0.0,0.0003]
[1777751540601,46.5,78483.12,0.0,-1.0,0.0,0.0003]
[1777751540627,46.5,78483.12,0.0,-1.0,0.0,0.0003]
[1777751540826,46.5,78483.12,0.0,-1.0,0.0,0.0003]
[1777751548553,46.5,78483.09,0.0,-1.0,0.0,0.00029]
[1777751555711,46.5,78482.66,0.0,-1.0,0.0,0.00029]
[1777751555824,46.5,78482.66,0.0,-1.0,0.0,0.00029]
[1777751555855,46.5,78482.66,0.0,-1.0,0.0,0.00029]
[1777751562651,46.5,78483.11,0.0,-1.0,0.0,0.00029]
[1777751564665,46.5,78479.42,0.0,-1.0,0.0,0.00029]
[1777751565672,46.5,78471.44,0.0,-1.0,0.0,0.00028]
[1777751566679,46.5,78470.95,0.0,-1.0,0.0,0.00028]
[1777751567783,46.5,78470.95,0.0,-1.0,0.0,0.00028]
[1777751567826,46.5,78470.95,0.0,-1.0,0.0,0.00028]
[1777751567885,46.5,78470.95,0.0,-1.0,0.0,0.00028]
[1777751573729,46.5,78469.78,0.0,-1.0,0.0,0.00028]
[1777751578317,46.5,78469.95,0.0,-1.0,0.0,0.00028]
[1777751578324,46.5,78469.95,0.0,-1.0,0.0,0.00028]
[1777751578377,46.5,78469.95,0.0,-1.0,0.0,0.00028]
[1777751578575,46.5,78469.95,0.0,-1.0,0.0,0.00028]
[1777751578619,46.5,78469.95,0.0,-1.0,0.0,0.00028]
[1777751587829,46.5,78469.95,0.0,-1.0,0.0,0.00028]
[1777751591766,46.5,78469.71,0.0,-1.0,0.0,0.00028]
[1777751591827,46.5,78469.71,0.0,-1.0,0.0,0.00028]
[1777751591916,46.5,78469.71,0.0,-1.0,0.0,0.00028]
[1777751592075,46.5,78469.71,0.0,-1.0,0.0,0.00028]
[1777751592127,46.5,78469.71,0.0,-1.0,0.0,0.00028]
[1777751597899,46.5,78467.37,0.0,-1.0,0.0,0.00028]
[1777751599606,46.5,78467.37,0.0,-1.0,0.0,0.00028]
[1777751599670,46.5,78467.37,0.0,-1.0,0.0,0.00028]
[1777751599654,46.5,78467.31,0.0,-1.0,0.0,0.00028]
[1777751599826,46.5,78467.31,0.0,-1.0,0.0,0.00028]
[1777751604947,46.5,78466.97,0.0,-1.0,0.0,0.00027]
[1777751607597,46.5,78466.92,0.0,-1.0,0.0,0.00027]
[1777751607644,46.5,78466.92,0.0,-1.0,0.0,0.00027]
[1777751607615,46.5,78466.92,0.0,-1.0,0.0,0.00027]
[1777751607826,46.5,78466.92,0.0,-1.0,0.0,0.00027]
[1777751615018,46.5,78466.44,0.0,-1.0,0.0,0.00027]
[1777751620055,46.5,78466.59,0.0,-1.0,0.0,0.00027]
[1777751622588,46.5,78466.48,0.0,-1.0,0.0,0.00027]
[1777751622637,46.5,78466.48,0.0,-1.0,0.0,0.00027]
[1777751622677,46.5,78466.55,0.0,-1.0,0.0,0.00027]
[1777751622824,46.5,78466.55,0.0,-1.0,0.0,0.00027]
[1777751631135,46.5,78466.62,0.0,-1.0,0.0,0.00027]
[1777751639191,46.5,78466.59,0.0,-1.0,0.0,0.00027]
[1777751645233,46.5,78466.59,0.0,-1.0,0.0,0.00027]
[1777751650272,46.5,78466.55,0.0,-1.0,0.0,0.00027]
[1777751664371,46.5,78466.55,0.0,-1.0,0.0,0.00027]
[1777751674440,46.5,78466.55,0.0,-1.0,0.0,0.00027]
[1777751679476,46.5,78466.07,0.0,-1.0,0.0,0.00027]
[1777751685517,46.5,78465.49,0.0,-1.0,0.0,0.00027]
[1777751691559,46.5,78465.97,0.0,-1.0,0.0,0.00027]
[1777751692428,46.5,78465.97,0.0,-1.0,0.0,0.00027]
[1777751692490,46.5,78465.97,0.0,-1.0,0.0,0.00027]
[1777751692576,46.5,78465.97,0.0,-1.0,0.0,0.00027]
[1777751692591,46.5,78465.97,0.0,-1.0,0.0,0.00027]
[1777751699616,46.5,78465.38,0.0,-1.0,0.0,0.00027]
[1777751702609,46.5,78465.38,0.0,-1.0,0.0,0.00027]
[1777751702672,46.5,78465.38,0.0,-1.0,0.0,0.00027]
[1777751702774,46.5,78465.38,0.0,-1.0,0.0,0.00027]
[1777751702825,46.5,78465.38,0.0,-1.0,0.0,0.00027]
[1777751709686,46.5,78465.86,0.0,-1.0,0.0,0.00027]
[1777751712563,46.5,78465.86,0.0,-1.0,0.0,0.00027]
[1777751712575,46.5,78465.86,0.0,-1.0,0.0,0.00027]
[1777751712611,46.5,78465.86,0.0,-1.0,0.0,0.00027]
[1777751712827,46.5,78465.86,0.0,-1.0,0.0,0.00027]
[1777751724795,46.5,78464.97,0.0,-1.0,0.0,0.00026]
[1777751729830,46.5,78465.54,0.0,-1.0,0.0,0.00027]
[1777751734115,46.5,78465.54,0.0,-1.0,0.0,0.00027]
[1777751734193,46.5,78465.54,0.0,-1.0,0.0,0.00027]
[1777751734325,46.5,78465.54,0.0,-1.0,0.0,0.00027]
[1777751734331,46.5,78465.54,0.0,-1.0,0.0,0.00026]
[1777751739900,46.5,78465.07,0.0,-1.0,0.0,0.00026]
[1777751740907,46.5,78461.31,0.0,-1.0,0.0,0.00026]
[1777751743462,46.5,78460.47,0.0,-1.0,0.0,0.00026]
[1777751743535,46.5,78460.47,0.0,-1.0,0.0,0.00026]
[1777751743576,46.5,78460.47,0.0,-1.0,0.0,0.00026]
[1777751743677,46.5,78460.47,0.0,-1.0,0.0,0.00026]
[1777751743928,46.5,78462.35,0.0,-1.0,0.0,0.00026]
[1777751750977,46.5,78463.02,0.0,-1.0,0.0,0.00026]
[1777751753341,46.5,78463.47,0.0,-1.0,0.0,0.00026]
[1777751753352,46.5,78463.47,0.0,-1.0,0.0,0.00026]
[1777751753576,46.5,78463.47,0.0,-1.0,0.0,0.00026]
[1777751753580,46.5,78463.47,0.0,-1.0,0.0,0.00026]
[1777751759034,46.5,78463.59,0.0,-1.0,0.0,0.00026]
[1777751765076,46.5,78463.05,0.0,-1.0,0.0,0.00026]
[1777751768290,46.5,78462.82,0.0,-1.0,0.0,0.00026]
[1777751768325,46.5,78462.82,0.0,-1.0,0.0,0.00026]
[1777751768402,46.5,78462.82,0.0,-1.0,0.0,0.00026]
[1777751768576,46.5,78462.82,0.0,-1.0,0.0,0.00026]
[1777751768677,46.5,78462.38,0.0,-1.0,0.0,0.00026]
[1777751771118,46.5,78458.66,0.0,-1.0,0.0,0.00026]
[1777751775743,46.5,78458.59,0.0,-1.0,0.0,0.00026]
[1777751775795,46.5,78458.59,0.0,-1.0,0.0,0.00026]
[1777751775825,46.5,78458.59,0.0,-1.0,0.0,0.00026]
[1777751775791,46.5,78458.59,0.0,-1.0,0.0,0.00026]
[1777751784210,46.5,78458.15,0.0,-1.0,0.0,0.00025]
[1777751792266,46.5,78457.82,0.0,-1.0,0.0,0.00025]
[1777751797301,46.5,78458.0,0.0,-1.0,0.0,0.00025]
[1777751802336,46.5,78458.48,0.0,-1.0,0.0,0.00025]
[1777751804353,46.5,78464.35,0.0,-1.0,0.0,0.00026]
[1777751805357,46.5,78467.1,0.0,-1.0,0.0,0.00026]
[1777751806497,46.5,78467.1,0.0,-1.0,0.0,0.00026]
[1777751806577,46.5,78467.1,0.0,-1.0,0.0,0.00026]
[1777751806646,46.5,78467.1,0.0,-1.0,0.0,0.00026]
[1777751806827,46.5,78467.1,0.0,-1.0,0.0,0.00026]
[1777751806881,46.5,78467.51,0.0,-1.0,0.0,0.00026]
[1777751810391,46.5,78464.57,0.0,-1.0,0.0,0.00026]
[1777751811677,46.5,78464.57,0.0,-1.0,0.0,0.00026]
[1777751811681,46.5,78464.57,0.0,-1.0,0.0,0.00026]
[1777751811838,46.5,78464.57,0.0,-1.0,0.0,0.00026]
[1777751811778,46.5,78464.55,0.0,-1.0,0.0,0.00026]
[1777751817123,46.5,78464.85,0.0,-1.0,0.0,0.00026]
[1777751817324,46.5,78464.85,0.0,-1.0,0.0,0.00026]
[1777751817441,46.5,78464.24,0.0,-1.0,0.0,0.00026]
[1777751822476,46.5,78463.76,0.0,-1.0,0.0,0.00026]
[1777751829768,46.5,78463.8,0.0,-1.0,0.0,0.00026]
[1777751837582,46.5,78463.59,0.0,-1.0,0.0,0.00026]
[1777751839410,46.5,78463.56,0.0,-1.0,0.0,0.00026]
[1777751839516,46.5,78463.56,0.0,-1.0,0.0,0.00026]
[1777751839580,46.5,78463.56,0.0,-1.0,0.0,0.00026]
[1777751839596,46.5,78463.23,0.0,-1.0,0.0,0.00026]
[1777751845638,46.5,78463.49,0.0,-1.0,0.0,0.00026]
[1777751849093,46.5,78463.13,0.0,-1.0,0.0,0.00026]
[1777751849143,46.5,78463.13,0.0,-1.0,0.0,0.00026]
[1777751849326,46.5,78463.13,0.0,-1.0,0.0,0.00026]
[1777751849665,46.5,78463.3,0.0,-1.0,0.0,0.00026]
[1777751852687,46.5,78463.0,0.0,-1.0,0.0,0.00025]
[1777751857722,46.5,78463.22,0.0,-1.0,0.0,0.00025]
[1777751864403,46.5,78463.22,0.0,-1.0,0.0,0.00025]
[1777751864478,46.5,78463.22,0.0,-1.0,0.0,0.00025]
[1777751864576,46.5,78463.22,0.0,-1.0,0.0,0.00025]
[1777751864627,46.5,78463.22,0.0,-1.0,0.0,0.00025]
[1777751869806,46.5,78463.37,0.0,-1.0,0.0,0.00025]
[1777751869998,46.5,78463.37,0.0,-1.0,0.0,0.00025]
[1777751870067,46.5,78463.37,0.0,-1.0,0.0,0.00025]
[1777751870074,46.5,78463.37,0.0,-1.0,0.0,0.00025]
[1777751870813,46.5,78463.88,0.0,-1.0,0.0,0.00025]
[1777751875847,46.5,78463.76,0.0,-1.0,0.0,0.00025]
[1777751880718,46.5,78463.03,0.0,-1.0,0.0,0.00025]
[1777751880769,46.5,78463.03,0.0,-1.0,0.0,0.00025]
[1777751880827,46.5,78463.03,0.0,-1.0,0.0,0.00025]
[1777751880882,46.5,78462.29,0.0,-1.0,0.0,0.00025]
[1777751888939,46.5,78462.15,0.0,-1.0,0.0,0.00025]
[1777751895987,46.5,78461.85,0.0,-1.0,0.0,0.00025]
[1777751908071,46.5,78461.8,0.0,-1.0,0.0,0.00025]
[1777751909078,46.5,78459.4,0.0,-1.0,0.0,0.00025]
[1777751910273,46.5,78459.4,0.0,-1.0,0.0,0.00025]
[1777751910325,46.5,78459.4,0.0,-1.0,0.0,0.00025]
[1777751910399,46.5,78459.4,0.0,-1.0,0.0,0.00025]
[1777751910575,46.5,78459.4,0.0,-1.0,0.0,0.00025]
[1777751910614,46.5,78458.7,0.0,-1.0,0.0,0.00025]
[1777751911092,46.5,78458.63,0.0,-1.0,0.0,0.00024]
[1777751918141,46.5,78457.5,0.0,-1.0,0.0,0.00024]
[1777751929219,46.5,78457.61,0.0,-1.0,0.0,0.00024]
[1777751934254,46.5,78457.7,0.0,-1.0,0.0,0.00024]
[1777751937763,46.5,78457.61,0.0,-1.0,0.0,0.00024]
[1777751937827,46.5,78457.61,0.0,-1.0,0.0,0.00024]
[1777751937978,46.5,78457.61,0.0,-1.0,0.0,0.00024]
[1777751937928,46.5,78457.61,0.0,-1.0,0.0,0.00024]
[1777751938075,46.5,78457.61,0.0,-1.0,0.0,0.00024]
[1777751946339,46.5,78457.61,0.0,-1.0,0.0,0.00024]
[1777751954394,46.5,78457.78,0.0,-1.0,0.0,0.00024]
[1777751956111,46.5,78457.64,0.0,-1.0,0.0,0.00024]
[1777751956169,46.5,78457.64,0.0,-1.0,0.0,0.00024]
[1777751956323,46.5,78457.64,0.0,-1.0,0.0,0.00024]
[1777751956382,46.5,78457.64,0.0,-1.0,0.0,0.00024]
[1777751964463,46.5,78457.57,0.0,-1.0,0.0,0.00024]
[1777751972520,46.5,78457.43,0.0,-1.0,0.0,0.00024]
[1777751977677,46.5,78457.5,0.0,-1.0,0.0,0.00024]
[1777751985614,46.5,78457.28,0.0,-1.0,0.0,0.00024]
[1777751990649,46.5,78457.77,0.0,-1.0,0.0,0.00024]
[1777751992663,46.5,78459.11,0.0,-1.0,0.0,0.00024]
[1777751993670,46.5,78464.53,0.0,-1.0,0.0,0.00024]
[1777751995417,46.5,78465.42,0.0,-1.0,0.0,0.00025]
[1777751995560,46.5,78465.42,0.0,-1.0,0.0,0.00025]
[1777751995576,46.5,78465.42,0.0,-1.0,0.0,0.00025]
[1777751995684,46.5,78467.28,0.0,-1.0,0.0,0.00025]
[1777751996691,46.5,78468.65,0.0,-1.0,0.0,0.00025]
[1777751997701,46.5,78477.0,0.0,-1.0,0.0,0.00026]
[1777751998621,46.5,78477.0,0.0,-1.0,0.0,0.00026]
[1777751998703,46.5,78477.0,0.0,-1.0,0.0,0.00026]
[1777751998827,46.5,78477.0,0.0,-1.0,0.0,0.00026]
[1777751998871,46.5,78478.85,0.0,-1.0,0.0,0.00026]
[1777752000722,46.5,78487.2,0.0,-1.0,0.0,0.00026]
[1777752001728,46.5,78487.47,0.0,-1.0,0.0,0.00026]
[1777752002166,46.5,78487.47,0.0,-1.0,0.0,0.00026]
[1777752002325,46.5,78487.47,0.0,-1.0,0.0,0.00026]
[1777752002736,46.5,78487.66,0.0,-1.0,0.0,0.00026]
[1777752004750,46.5,78482.23,0.0,-1.0,0.0,0.00026]
[1777752005757,46.5,78473.79,0.0,-1.0,0.0,0.00025]
[1777752006698,46.5,78473.79,0.0,-1.0,0.0,0.00025]
[1777752006827,46.5,78473.79,0.0,-1.0,0.0,0.00025]
[1777752006832,46.5,78473.79,0.0,-1.0,0.0,0.00025]
[1777752007077,46.5,78473.79,0.0,-1.0,0.0,0.00025]
[1777752006928,46.5,78475.29,0.0,-1.0,0.0,0.00025]
[1777752013813,46.5,78475.29,0.0,-1.0,0.0,0.00025]
[1777752015471,46.5,78475.29,0.0,-1.0,0.0,0.00025]
[1777752015575,46.5,78475.29,0.0,-1.0,0.0,0.00025]
[1777752015627,46.5,78475.29,0.0,-1.0,0.0,0.00025]
[1777752015825,46.5,78475.29,0.0,-1.0,0.0,0.00025]
[1777752015913,46.5,78475.29,0.0,-1.0,0.0,0.00025]
[1777752021870,46.5,78474.71,0.0,-1.0,0.0,0.00025]
[1777752027912,46.5,78472.64,0.0,-1.0,0.0,0.00025]
[1777752029365,46.5,78472.81,0.0,-1.0,0.0,0.00025]
[1777752029574,46.5,78472.81,0.0,-1.0,0.0,0.00025]
[1777752029665,46.5,78472.81,0.0,-1.0,0.0,0.00025]
[1777752029825,46.5,78472.81,0.0,-1.0,0.0,0.00025]
[1777752029926,46.5,78472.64,0.0,-1.0,0.0,0.00025]
[1777752030933,46.5,78470.16,0.0,-1.0,0.0,0.00025]
[1777752033644,46.5,78466.89,0.0,-1.0,0.0,0.00024]
[1777752033826,46.5,78466.89,0.0,-1.0,0.0,0.00024]
[1777752039996,46.5,78465.5,0.0,-1.0,0.0,0.00024]
[1777752043017,46.5,78461.98,0.0,-1.0,0.0,0.00024]
[1777752044400,46.5,78461.97,0.0,-1.0,0.0,0.00024]
[1777752044575,46.5,78461.97,0.0,-1.0,0.0,0.00024]
[1777752044695,46.5,78461.97,0.0,-1.0,0.0,0.00024]
[1777752044825,46.5,78461.97,0.0,-1.0,0.0,0.00024]
[1777752045031,46.5,78461.81,0.0,-1.0,0.0,0.00024]
[1777752050066,46.5,78461.37,0.0,-1.0,0.0,0.00024]
[1777752053087,46.5,78459.95,0.0,-1.0,0.0,0.00024]
[1777752053293,46.5,78459.95,0.0,-1.0,0.0,0.00024]
[1777752053323,46.5,78459.95,0.0,-1.0,0.0,0.00024]
[1777752053517,46.5,78459.95,0.0,-1.0,0.0,0.00024]
[1777752053581,46.5,78459.95,0.0,-1.0,0.0,0.00024]
[1777752054094,46.5,78459.56,0.0,-1.0,0.0,0.00024]
[1777752062150,46.5,78459.23,0.0,-1.0,0.0,0.00024]
[1777752069199,46.5,78458.69,0.0,-1.0,0.0,0.00024]
[1777752070919,46.5,78458.69,0.0,-1.0,0.0,0.00024]
[1777752071076,46.5,78458.69,0.0,-1.0,0.0,0.00024]
[1777752071174,46.5,78458.73,0.0,-1.0,0.0,0.00024]
[1777752071212,46.5,78458.73,0.0,-1.0,0.0,0.00024]
[1777752071324,46.5,78458.73,0.0,-1.0,0.0,0.00024]
[1777752075242,46.5,78457.17,0.0,-1.0,0.0,0.00023]
[1777752080276,46.5,78457.05,0.0,-1.0,0.0,0.00023]
[1777752081474,46.5,78457.05,0.0,-1.0,0.0,0.00023]
[1777752081576,46.5,78457.05,0.0,-1.0,0.0,0.00023]
[1777752081886,46.5,78457.05,0.0,-1.0,0.0,0.00023]
[1777752082074,46.5,78457.05,0.0,-1.0,0.0,0.00023]
[1777752082175,46.5,78457.02,0.0,-1.0,0.0,0.00023]
[1777752088333,46.5,78457.12,0.0,-1.0,0.0,0.00023]
[1777752093368,46.5,78457.45,0.0,-1.0,0.0,0.00023]
[1777752098029,46.5,78457.45,0.0,-1.0,0.0,0.00023]
[1777752098074,46.5,78457.45,0.0,-1.0,0.0,0.00023]
[1777752098082,46.5,78457.45,0.0,-1.0,0.0,0.00023]
[1777752098142,46.5,78457.41,0.0,-1.0,0.0,0.00023]
[1777752098324,46.5,78457.41,0.0,-1.0,0.0,0.00023]
[1777752109480,46.5,78456.63,0.0,-1.0,0.0,0.00023]
[1777752116568,46.5,78456.59,0.0,-1.0,0.0,0.00023]
[1777752116573,46.5,78456.59,0.0,-1.0,0.0,0.00023]
[1777752116619,46.5,78456.59,0.0,-1.0,0.0,0.00023]
[1777752116826,46.5,78456.59,0.0,-1.0,0.0,0.00023]
[1777752116900,46.5,78456.43,0.0,-1.0,0.0,0.00023]
[1777752125587,46.5,78456.56,0.0,-1.0,0.0,0.00023]
[1777752131635,46.5,78456.58,0.0,-1.0,0.0,0.00023]
[1777752136670,46.5,78455.93,0.0,-1.0,0.0,0.00023]
[1777752138225,46.5,78455.93,0.0,-1.0,0.0,0.00023]
[1777752138324,46.5,78456.64,0.0,-1.0,0.0,0.00023]
[1777752138757,46.5,78456.64,0.0,-1.0,0.0,0.00023]
[1777752138829,46.5,78456.64,0.0,-1.0,0.0,0.00023]
[1777752138859,46.5,78456.07,0.0,-1.0,0.0,0.00023]
[1777752144725,46.5,78456.27,0.0,-1.0,0.0,0.00023]
[1777752150768,46.5,78456.13,0.0,-1.0,0.0,0.00023]
[1777752151775,46.5,78455.57,0.0,-1.0,0.0,0.00023]
[1777752152749,46.5,78455.57,0.0,-1.0,0.0,0.00023]
[1777752152825,46.5,78455.57,0.0,-1.0,0.0,0.00023]
[1777752153106,46.5,78455.57,0.0,-1.0,0.0,0.00023]
[1777752153208,46.5,78454.88,0.0,-1.0,0.0,0.00023]
[1777752153325,46.5,78454.88,0.0,-1.0,0.0,0.00023]
[1777752159830,46.5,78454.3,0.0,-1.0,0.0,0.00023]
[1777752166539,46.5,78454.11,0.0,-1.0,0.0,0.00022]
[1777752166577,46.5,78454.11,0.0,-1.0,0.0,0.00022]
[1777752166588,46.5,78454.11,0.0,-1.0,0.0,0.00022]
[1777752166825,46.5,78454.11,0.0,-1.0,0.0,0.00022]
[1777752166843,46.5,78454.11,0.0,-1.0,0.0,0.00022]
[1777752174936,46.5,78453.34,0.0,-1.0,0.0,0.00022]
[1777752178644,46.5,78453.31,0.0,-1.0,0.0,0.00022]
[1777752178800,46.5,78453.31,0.0,-1.0,0.0,0.00022]
[1777752178828,46.5,78453.31,0.0,-1.0,0.0,0.00022]
[1777752178901,46.5,78453.31,0.0,-1.0,0.0,0.00022]
[1777752184001,46.5,78453.21,0.0,-1.0,0.0,0.00022]
[1777752189036,46.5,78453.24,0.0,-1.0,0.0,0.00022]
[1777752194071,46.5,78453.21,0.0,-1.0,0.0,0.00022]
[1777752202127,46.5,78452.87,0.0,-1.0,0.0,0.00022]
[1777752207162,46.5,78452.81,0.0,-1.0,0.0,0.00022]
[1777752210511,46.5,78453.21,0.0,-1.0,0.0,0.00022]
[1777752210578,46.5,78453.21,0.0,-1.0,0.0,0.00022]
[1777752210975,46.5,78453.21,0.0,-1.0,0.0,0.00022]
[1777752211075,46.5,78453.21,0.0,-1.0,0.0,0.00022]
[1777752211077,46.5,78453.21,0.0,-1.0,0.0,0.00022]
[1777752216225,46.5,78453.38,0.0,-1.0,0.0,0.00022]
[1777752221259,46.5,78453.4,0.0,-1.0,0.0,0.00022]
[1777752226295,46.5,78453.05,0.0,-1.0,0.0,0.00022]
[1777752229011,46.5,78452.2,0.0,-1.0,0.0,0.00022]
[1777752229074,46.5,78452.2,0.0,-1.0,0.0,0.00022]
[1777752229316,46.5,78452.48,0.0,-1.0,0.0,0.00022]
[1777752229650,46.5,78452.48,0.0,-1.0,0.0,0.00022]
[1777752229826,46.5,78452.48,0.0,-1.0,0.0,0.00022]
[1777752232338,46.5,78449.09,0.0,-1.0,0.0,0.00022]
[1777752233335,46.5,78449.09,0.0,-1.0,0.0,0.00022]
[1777752233344,46.5,78449.84,0.0,-1.0,0.0,0.00022]
[1777752233574,46.5,78449.84,0.0,-1.0,0.0,0.00022]
[1777752234356,46.5,78449.58,0.0,-1.0,0.0,0.00022]
[1777752240393,46.5,78449.82,0.0,-1.0,0.0,0.00022]
[1777752244454,46.5,78449.99,0.0,-1.0,0.0,0.00022]
[1777752244577,46.5,78449.99,0.0,-1.0,0.0,0.00022]
[1777752244680,46.5,78451.84,0.0,-1.0,0.0,0.00022]
[1777752250463,46.5,78451.69,0.0,-1.0,0.0,0.00022]
[1777752261198,46.5,78451.69,0.0,-1.0,0.0,0.00022]
[1777752261324,46.5,78451.69,0.0,-1.0,0.0,0.00022]
[1777752261299,46.5,78451.69,0.0,-1.0,0.0,0.00022]
[1777752261975,46.5,78451.69,0.0,-1.0,0.0,0.00022]
[1777752262074,46.5,78451.69,0.0,-1.0,0.0,0.00022]
[1777752262076,46.5,78451.69,0.0,-1.0,0.0,0.00022]
[1777752270603,46.5,78451.77,0.0,-1.0,0.0,0.00022]
[1777752272238,46.5,78451.77,0.0,-1.0,0.0,0.00022]
[1777752272328,46.5,78451.77,0.0,-1.0,0.0,0.00022]
[1777752272339,46.5,78451.71,0.0,-1.0,0.0,0.00022]
[1777752274493,46.5,78451.75,0.0,-1.0,0.0,0.00022]
[1777752274575,46.5,78451.75,0.0,-1.0,0.0,0.00022]
[1777752274829,46.5,78450.56,0.0,-1.0,0.0,0.00022]
[1777752280674,46.5,78450.57,0.0,-1.0,0.0,0.00022]
[1777752281523,46.5,78450.57,0.0,-1.0,0.0,0.00022]
[1777752282084,46.5,78450.57,0.0,-1.0,0.0,0.00022]
[1777752282324,46.5,78450.57,0.0,-1.0,0.0,0.00022]
[1777752291750,46.5,78451.06,0.0,-1.0,0.0,0.00022]
[1777752299806,46.5,78450.9,0.0,-1.0,0.0,0.00022]
[1777752302990,46.5,78450.9,0.0,-1.0,0.0,0.00022]
[1777752303075,46.5,78450.9,0.0,-1.0,0.0,0.00022]
[1777752309877,46.5,78451.09,0.0,-1.0,0.0,0.00022]
[1777752320191,46.5,78451.03,0.0,-1.0,0.0,0.00022]
[1777752320323,46.5,78451.03,0.0,-1.0,0.0,0.00022]
[1777752332031,46.5,78451.02,0.0,-1.0,0.0,0.00021]
[1777752336752,46.5,78450.54,0.0,-1.0,0.0,0.00021]
[1777752336825,46.5,78450.54,0.0,-1.0,0.0,0.00021]
[1777752344115,46.5,78450.38,0.0,-1.0,0.0,0.00021]
[1777752349150,46.5,78450.38,0.0,-1.0,0.0,0.00021]
[1777752350637,46.5,78450.87,0.0,-1.0,0.0,0.00021]
[1777752350826,46.5,78450.87,0.0,-1.0,0.0,0.00021]
[1777752357206,46.5,78451.41,0.0,-1.0,0.0,0.00021]
[1777752357525,46.5,78451.41,0.0,-1.0,0.0,0.00021]
[1777752357574,46.5,78451.41,0.0,-1.0,0.0,0.00021]
[1777752365262,46.5,78451.4,0.0,-1.0,0.0,0.00021]
[1777752370297,46.5,78451.03,0.0,-1.0,0.0,0.00021]
[1777752372310,46.5,78449.25,0.0,-1.0,0.0,0.00021]
[1777752375935,46.5,78449.0,0.0,-1.0,0.0,0.00021]
[1777752376074,46.5,78449.0,0.0,-1.0,0.0,0.00021]
[1777752389041,46.5,78449.61,0.0,-1.0,0.0,0.00021]
[1777752398496,46.5,78449.52,0.0,-1.0,0.0,0.00021]
[1777752403531,46.5,78449.52,0.0,-1.0,0.0,0.00021]
[1777752412595,46.5,78449.52,0.0,-1.0,0.0,0.00021]
[1777752417630,46.5,78448.97,0.0,-1.0,0.0,0.00021]
[1777752422665,46.5,78449.46,0.0,-1.0,0.0,0.00021]
[1777752427699,46.5,78449.43,0.0,-1.0,0.0,0.00021]
[1777752435756,46.5,78449.22,0.0,-1.0,0.0,0.00021]
[1777752440791,46.5,78449.14,0.0,-1.0,0.0,0.00021]
[1777752445827,46.5,78448.63,0.0,-1.0,0.0,0.00021]
[1777752450861,46.5,78448.81,0.0,-1.0,0.0,0.00021]
[1777752460931,46.5,78448.81,0.0,-1.0,0.0,0.0002]
[1777752465966,46.5,78448.78,0.0,-1.0,0.0,0.0002]
[1777752471001,46.5,78448.74,0.0,-1.0,0.0,0.0002]
[1777752476038,46.5,78448.24,0.0,-1.0,0.0,0.0002]
[1777752481073,46.5,78447.76,0.0,-1.0,0.0,0.0002]
[1777752486108,46.5,78447.51,0.0,-1.0,0.0,0.0002]
[1777752491143,46.5,78447.56,0.0,-1.0,0.0,0.0002]
[1777752494164,46.5,78448.68,0.0,-1.0,0.0,0.0002]
[1777752497184,46.5,78447.42,0.0,-1.0,0.0,0.0002]
[1777752501213,46.5,78446.51,0.0,-1.0,0.0,0.0002]
[1777752506248,46.5,78446.58,0.0,-1.0,0.0,0.0002]
[1777752514304,46.5,78446.51,0.0,-1.0,0.0,0.0002]
[1777752520345,46.5,78446.72,0.0,-1.0,0.0,0.0002]
[1777752532430,46.5,78446.31,0.0,-1.0,0.0,0.0002]
[1777752541493,46.5,78445.69,0.0,-1.0,0.0,0.0002]
[1777752546529,46.5,78446.32,0.0,-1.0,0.0,0.0002]
[1777752551563,46.5,78446.65,0.0,-1.0,0.0,0.0002]
[1777752561633,46.5,78447.08,0.0,-1.0,0.0,0.0002]
[1777752566668,46.5,78446.37,0.0,-1.0,0.0,0.0002]
[1777752570696,46.5,78448.58,0.0,-1.0,0.0,0.0002]
[1777752571703,46.5,78450.04,0.0,-1.0,0.0,0.0002]
[1777752576738,46.5,78449.65,0.0,-1.0,0.0,0.0002]
[1777752583786,46.5,78449.51,0.0,-1.0,0.0,0.0002]
[1777752588822,46.5,78449.65,0.0,-1.0,0.0,0.0002]
[1777752593856,46.5,78450.18,0.0,-1.0,0.0,0.0002]
[1777752598892,46.5,78449.84,0.0,-1.0,0.0,0.0002]
[1777752603927,46.5,78450.11,0.0,-1.0,0.0,0.0002]
[1777752606949,46.5,78448.2,0.0,-1.0,0.0,0.0002]
[1777752611984,46.5,78447.55,0.0,-1.0,0.0,0.0002]
[1777752617021,46.5,78447.54,0.0,-1.0,0.0,0.0002]
[1777752623063,46.5,78447.46,0.0,-1.0,0.0,0.0002]
[1777752636154,46.5,78447.32,0.0,-1.0,0.0,0.00019]
[1777752642196,46.5,78447.13,0.0,-1.0,0.0,0.00019]
[1777752655287,46.5,78447.17,0.0,-1.0,0.0,0.00019]
[1777752660322,46.5,78446.52,0.0,-1.0,0.0,0.00019]
[1777752662336,46.5,78445.0,0.0,-1.0,0.0,0.00019]
[1777752664350,46.5,78443.72,0.0,-1.0,0.0,0.00019]
[1777752665357,46.5,78442.35,0.0,-1.0,0.0,0.00019]
[1777752666364,46.5,78441.57,0.0,-1.0,0.0,0.00019]
[1777752667711,46.5,78441.57,0.0,-1.0,0.0,0.00019]
[1777752667765,46.5,78439.79,0.0,-1.0,0.0,0.00019]
[1777752667827,46.5,78439.79,0.0,-1.0,0.0,0.00019]
[1777752681469,46.5,78439.7,0.0,-1.0,0.0,0.00019]
[1777752683484,46.5,78440.52,0.0,-1.0,0.0,0.00019]
[1777752685076,46.5,78440.52,0.0,-1.0,0.0,0.00019]
[1777752692547,46.5,78440.41,0.0,-1.0,0.0,0.00019]
[1777752698589,46.5,78439.76,0.0,-1.0,0.0,0.00019]
[1777752700155,46.5,78439.76,0.0,-1.0,0.0,0.00019]
[1777752700327,46.5,78439.76,0.0,-1.0,0.0,0.00019]
[1777752707651,46.5,78439.93,0.0,-1.0,0.0,0.00019]
[1777752709914,46.5,78439.44,0.0,-1.0,0.0,0.00018]
[1777752710076,46.5,78439.44,0.0,-1.0,0.0,0.00018]
[1777752715707,46.5,78438.32,0.0,-1.0,0.0,0.00018]
[1777752718069,46.5,78438.11,0.0,-1.0,0.0,0.00018]
[1777752718075,46.5,78438.11,0.0,-1.0,0.0,0.00018]
[1777752723764,46.5,78438.27,0.0,-1.0,0.0,0.00018]
[1777752726785,46.5,78437.52,0.0,-1.0,0.0,0.00018]
[1777752728280,46.5,78437.52,0.0,-1.0,0.0,0.00018]
[1777752728327,46.5,78437.52,0.0,-1.0,0.0,0.00018]
[1777752731822,46.5,78439.71,0.0,-1.0,0.0,0.00019]
[1777752733066,46.5,78439.64,0.0,-1.0,0.0,0.00019]
[1777752733076,46.5,78439.64,0.0,-1.0,0.0,0.00019]
[1777752746929,46.5,78439.51,0.0,-1.0,0.0,0.00018]
[1777752748944,46.5,78438.79,0.0,-1.0,0.0,0.00018]
[1777752750970,46.5,78438.76,0.0,-1.0,0.0,0.00018]
[1777752751076,46.5,78438.76,0.0,-1.0,0.0,0.00018]
[1777752751177,46.5,78438.76,0.0,-1.0,0.0,0.00018]
[1777752757000,46.5,78438.6,0.0,-1.0,0.0,0.00018]
[1777752759459,46.5,78438.34,0.0,-1.0,0.0,0.00018]
[1777752759577,46.5,78438.34,0.0,-1.0,0.0,0.00018]
[1777752765056,46.5,78438.1,0.0,-1.0,0.0,0.00018]
[1777752766975,46.5,78438.1,0.0,-1.0,0.0,0.00018]
[1777752767080,46.5,78438.1,0.0,-1.0,0.0,0.00018]
[1777752770094,46.5,78436.62,0.0,-1.0,0.0,0.00018]
[1777752772108,46.5,78435.89,0.0,-1.0,0.0,0.00018]
[1777752776135,46.5,78435.45,0.0,-1.0,0.0,0.00018]
[1777752776325,46.5,78435.45,0.0,-1.0,0.0,0.00018]
[1777752781172,46.5,78434.43,0.0,-1.0,0.0,0.00018]
[1777752782774,46.5,78434.43,0.0,-1.0,0.0,0.00018]
[1777752782828,46.5,78434.43,0.0,-1.0,0.0,0.00018]
[1777752791242,46.5,78434.62,0.0,-1.0,0.0,0.00018]
[1777752796119,46.5,78434.59,0.0,-1.0,0.0,0.00018]
[1777752796324,46.5,78434.59,0.0,-1.0,0.0,0.00018]
[1777752804333,46.5,78434.3,0.0,-1.0,0.0,0.00018]
[1777752809368,46.5,78434.3,0.0,-1.0,0.0,0.00018]
[1777752811382,46.5,78434.34,0.0,-1.0,0.0,0.00018]
[1777752814785,46.5,78434.3,0.0,-1.0,0.0,0.00018]
[1777752814826,46.5,78434.3,0.0,-1.0,0.0,0.00018]
[1777752819438,46.5,78436.97,0.0,-1.0,0.0,0.00018]
[1777752823352,46.5,78437.05,0.0,-1.0,0.0,0.00018]
[1777752823578,46.5,78437.05,0.0,-1.0,0.0,0.00018]
[1777752832529,46.5,78437.05,0.0,-1.0,0.0,0.00018]
[1777752834855,46.5,78437.01,0.0,-1.0,0.0,0.00018]
[1777752835078,46.5,78437.01,0.0,-1.0,0.0,0.00018]
[1777752840586,46.5,78437.05,0.0,-1.0,0.0,0.00018]
[1777752846627,46.5,78437.01,0.0,-1.0,0.0,0.00018]
[1777752850210,46.5,78437.01,0.0,-1.0,0.0,0.00018]
[1777752850324,46.5,78437.01,0.0,-1.0,0.0,0.00018]
[1777752856701,46.5,78437.01,0.0,-1.0,0.0,0.00018]
[1777752863130,46.5,78436.59,0.0,-1.0,0.0,0.00018]
[1777752863327,46.5,78436.59,0.0,-1.0,0.0,0.00018]
[1777752866771,46.5,78435.06,0.0,-1.0,0.0,0.00018]
[1777752871620,46.5,78435.02,0.0,-1.0,0.0,0.00018]
[1777752871826,46.5,78435.02,0.0,-1.0,0.0,0.00018]
[1777752880877,46.5,78433.46,0.0,-1.0,0.0,0.00017]
[1777752884107,46.5,78432.98,0.0,-1.0,0.0,0.00017]
[1777752884325,46.5,78432.98,0.0,-1.0,0.0,0.00017]
[1777752889940,46.5,78433.04,0.0,-1.0,0.0,0.00017]
[1777752896993,46.5,78432.73,0.0,-1.0,0.0,0.00017]
[1777752897612,46.5,78432.73,0.0,-1.0,0.0,0.00017]
[1777752897825,46.5,78432.73,0.0,-1.0,0.0,0.00017]
[1777752904353,46.5,78432.54,0.0,-1.0,0.0,0.00017]
[1777752904574,46.5,78432.54,0.0,-1.0,0.0,0.00017]
[1777752915120,46.5,78432.61,0.0,-1.0,0.0,0.00017]
[1777752917432,46.5,78432.61,0.0,-1.0,0.0,0.00017]
[1777752917576,46.5,78432.61,0.0,-1.0,0.0,0.00017]
[1777752925190,46.5,78432.61,0.0,-1.0,0.0,0.00017]
[1777752934433,46.5,78432.61,0.0,-1.0,0.0,0.00017]
[1777752934576,46.5,78432.61,0.0,-1.0,0.0,0.00017]
[1777752934618,46.5,78432.61,0.0,-1.0,0.0,0.00017]
[1777752944323,46.5,78431.74,0.0,-1.0,0.0,0.00017]
[1777752945963,46.5,78431.74,0.0,-1.0,0.0,0.00017]
[1777752946081,46.5,78431.74,0.0,-1.0,0.0,0.00017]
[1777752952379,46.5,78431.52,0.0,-1.0,0.0,0.00017]
[1777752957414,46.5,78431.49,0.0,-1.0,0.0,0.00017]
[1777752962450,46.5,78431.81,0.0,-1.0,0.0,0.00017]
[1777752965286,46.5,78431.84,0.0,-1.0,0.0,0.00017]
[1777752965337,46.5,78431.84,0.0,-1.0,0.0,0.00017]
[1777752977555,46.5,78431.51,0.0,-1.0,0.0,0.00017]
[1777752979242,46.5,78431.58,0.0,-1.0,0.0,0.00017]
[1777752979326,46.5,78431.58,0.0,-1.0,0.0,0.00017]
[1777752984604,46.5,78431.47,0.0,-1.0,0.0,0.00017]
[1777752990646,46.5,78431.51,0.0,-1.0,0.0,0.00017]
[1777752993667,46.5,78431.55,0.0,-1.0,0.0,0.00017]
[1777752994201,46.5,78431.55,0.0,-1.0,0.0,0.00017]
[1777752994325,46.5,78431.55,0.0,-1.0,0.0,0.00017]
[1777752999709,46.5,78432.3,0.0,-1.0,0.0,0.00017]
[1777753001672,46.5,78432.34,0.0,-1.0,0.0,0.00017]
[1777753001830,46.5,78432.34,0.0,-1.0,0.0,0.00017]
[1777753007764,46.5,78433.01,0.0,-1.0,0.0,0.00017]
[1777753012760,46.5,78432.72,0.0,-1.0,0.0,0.00017]
[1777753012825,46.5,78432.72,0.0,-1.0,0.0,0.00017]
[1777753017841,46.5,78433.95,0.0,-1.0,0.0,0.00017]
[1777753027833,46.5,78434.03,0.0,-1.0,0.0,0.00017]
[1777753028075,46.5,78434.03,0.0,-1.0,0.0,0.00017]
[1777753038992,46.5,78433.73,0.0,-1.0,0.0,0.00017]
[1777753040767,46.5,78434.05,0.0,-1.0,0.0,0.00017]
[1777753040825,46.5,78434.05,0.0,-1.0,0.0,0.00017]
[1777753049062,46.5,78433.9,0.0,-1.0,0.0,0.00017]
[1777753053089,46.5,78433.81,0.0,-1.0,0.0,0.00016]
[1777753054730,46.5,78433.81,0.0,-1.0,0.0,0.00016]
[1777753054827,46.5,78433.81,0.0,-1.0,0.0,0.00016]
[1777753061146,46.5,78433.26,0.0,-1.0,0.0,0.00016]
[1777753071220,46.5,78433.22,0.0,-1.0,0.0,0.00016]
[1777753074555,46.5,78432.57,0.0,-1.0,0.0,0.00016]
[1777753074578,46.5,78432.57,0.0,-1.0,0.0,0.00016]
[1777753082297,46.5,78432.46,0.0,-1.0,0.0,0.00016]
[1777753087508,46.5,78432.46,0.0,-1.0,0.0,0.00016]
[1777753087575,46.5,78432.46,0.0,-1.0,0.0,0.00016]
[1777753094381,46.5,78432.48,0.0,-1.0,0.0,0.00016]
[1777753100423,46.5,78432.43,0.0,-1.0,0.0,0.00016]
[1777753103444,46.5,78429.34,0.0,-1.0,0.0,0.00016]
[1777753104690,46.5,78429.34,0.0,-1.0,0.0,0.00016]
[1777753104827,46.5,78429.34,0.0,-1.0,0.0,0.00016]
[1777753106465,46.5,78427.73,0.0,-1.0,0.0,0.00016]
[1777753113513,46.5,78427.5,0.0,-1.0,0.0,0.00016]
[1777753118549,46.5,78427.69,0.0,-1.0,0.0,0.00016]
[1777753123584,46.5,78427.59,0.0,-1.0,0.0,0.00016]
[1777753127612,46.5,78426.82,0.0,-1.0,0.0,0.00016]
[1777753128401,46.5,78426.82,0.0,-1.0,0.0,0.00016]
[1777753128576,46.5,78426.82,0.0,-1.0,0.0,0.00016]
[1777753133654,46.5,78426.99,0.0,-1.0,0.0,0.00016]
[1777753138520,46.5,78426.62,0.0,-1.0,0.0,0.00016]
[1777753138576,46.5,78426.62,0.0,-1.0,0.0,0.00016]
[1777753140703,46.5,78427.46,0.0,-1.0,0.0,0.00016]
[1777753141461,46.5,78427.46,0.0,-1.0,0.0,0.00016]
[1777753141578,46.5,78427.46,0.0,-1.0,0.0,0.00016]
[1777753141711,46.5,78425.96,0.0,-1.0,0.0,0.00016]
[1777753146746,46.5,78425.72,0.0,-1.0,0.0,0.00016]
[1777753149767,46.5,78424.92,0.0,-1.0,0.0,0.00016]
[1777753153853,46.5,78424.98,0.0,-1.0,0.0,0.00016]
[1777753154076,46.5,78424.98,0.0,-1.0,0.0,0.00016]
[1777753163865,46.5,78425.16,0.0,-1.0,0.0,0.00016]
[1777753168510,46.5,78425.04,0.0,-1.0,0.0,0.00016]
[1777753168575,46.5,78425.04,0.0,-1.0,0.0,0.00016]
[1777753174115,46.5,78425.04,0.0,-1.0,0.0,0.00016]
[1777753174211,46.5,78425.04,0.0,-1.0,0.0,0.00015]
[1777753175075,46.5,78425.04,0.0,-1.0,0.0,0.00015]
[1777753175145,46.5,78424.48,0.0,-1.0,0.0,0.00015]
[1777753175959,46.5,78424.48,0.0,-1.0,0.0,0.00015]
[1777753176075,46.5,78424.48,0.0,-1.0,0.0,0.00015]
[1777753177962,46.5,78427.77,0.0,-1.0,0.0,0.00016]
[1777753181643,46.5,78428.42,0.0,-1.0,0.0,0.00016]
[1777753181827,46.5,78428.42,0.0,-1.0,0.0,0.00016]
[1777753181940,46.5,78428.42,0.0,-1.0,0.0,0.00016]
[1777753182079,46.5,78428.42,0.0,-1.0,0.0,0.00016]
[1777753182180,46.5,78427.77,0.0,-1.0,0.0,0.00016]
[1777753188033,46.5,78428.27,0.0,-1.0,0.0,0.00016]
[1777753192964,46.5,78428.31,0.0,-1.0,0.0,0.00016]
[1777753193075,46.5,78428.31,0.0,-1.0,0.0,0.00016]
[1777753201125,46.5,78427.98,0.0,-1.0,0.0,0.00016]
[1777753202799,46.5,78427.98,0.0,-1.0,0.0,0.00016]
[1777753202827,46.5,78427.98,0.0,-1.0,0.0,0.00016]
[1777753204473,46.5,78428.25,0.0,-1.0,0.0,0.00016]
[1777753204574,46.5,78428.25,0.0,-1.0,0.0,0.00016]
[1777753206160,46.5,78428.21,0.0,-1.0,0.0,0.00016]
[1777753207167,46.5,78436.06,0.0,-1.0,0.0,0.00016]
[1777753207897,46.5,78436.06,0.0,-1.0,0.0,0.00016]
[1777753208075,46.5,78436.06,0.0,-1.0,0.0,0.00016]
[1777753208174,46.5,78436.44,0.0,-1.0,0.0,0.00016]
[1777753214216,46.5,78436.34,0.0,-1.0,0.0,0.00016]
[1777753226300,46.5,78436.93,0.0,-1.0,0.0,0.00016]
[1777753236371,46.5,78436.32,0.0,-1.0,0.0,0.00016]
[1777753241282,46.5,78435.97,0.0,-1.0,0.0,0.00016]
[1777753241326,46.5,78435.97,0.0,-1.0,0.0,0.00016]
[1777753243576,46.5,78435.92,0.0,-1.0,0.0,0.00016]
[1777753243827,46.5,78435.92,0.0,-1.0,0.0,0.00016]
[1777753243899,46.5,78436.03,0.0,-1.0,0.0,0.00016]
[1777753249462,46.5,78436.07,0.0,-1.0,0.0,0.00016]
[1777753251381,46.5,78436.26,0.0,-1.0,0.0,0.00016]
[1777753251575,46.5,78436.26,0.0,-1.0,0.0,0.00016]
[1777753258525,46.5,78436.49,0.0,-1.0,0.0,0.00016]
[1777753264395,46.5,78437.21,0.0,-1.0,0.0,0.00016]
[1777753264571,46.5,78437.21,0.0,-1.0,0.0,0.00016]
[1777753264576,46.5,78437.21,0.0,-1.0,0.0,0.00016]
[1777753264825,46.5,78437.21,0.0,-1.0,0.0,0.00016]
[1777753264926,46.5,78437.21,0.0,-1.0,0.0,0.00016]
[1777753270609,46.5,78437.21,0.0,-1.0,0.0,0.00016]
[1777753277658,46.5,78436.45,0.0,-1.0,0.0,0.00016]
[1777753280169,46.5,78436.89,0.0,-1.0,0.0,0.00016]
[1777753280325,46.5,78436.89,0.0,-1.0,0.0,0.00016]
[1777753285714,46.5,78436.35,0.0,-1.0,0.0,0.00016]
[1777753290749,46.5,78436.35,0.0,-1.0,0.0,0.00016]
[1777753291765,46.5,78436.35,0.0,-1.0,0.0,0.00016]
[1777753291827,46.5,78436.35,0.0,-1.0,0.0,0.00016]
[1777753291929,46.5,78436.28,0.0,-1.0,0.0,0.00015]
[1777753297798,46.5,78436.39,0.0,-1.0,0.0,0.00015]
[1777753303677,46.5,78436.21,0.0,-1.0,0.0,0.00015]
[1777753308875,46.5,78435.57,0.0,-1.0,0.0,0.00015]
[1777753315029,46.5,78435.57,0.0,-1.0,0.0,0.00015]
[1777753315077,46.5,78435.57,0.0,-1.0,0.0,0.00015]
[1777753330022,46.5,78435.47,0.0,-1.0,0.0,0.00015]
[1777753332036,46.5,78433.74,0.0,-1.0,0.0,0.00015]
[1777753333309,46.5,78433.74,0.0,-1.0,0.0,0.00015]
[1777753333332,46.5,78433.74,0.0,-1.0,0.0,0.00015]
[1777753335384,46.5,78432.74,0.0,-1.0,0.0,0.00015]
[1777753335576,46.5,78432.74,0.0,-1.0,0.0,0.00015]
[1777753336064,46.5,78432.89,0.0,-1.0,0.0,0.00015]
[1777753347141,46.5,78432.85,0.0,-1.0,0.0,0.00015]
[1777753357211,46.5,78432.85,0.0,-1.0,0.0,0.00015]
[1777753365267,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753367836,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753368075,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753375337,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753383393,46.5,78432.53,0.0,-1.0,0.0,0.00015]
[1777753393463,46.5,78432.22,0.0,-1.0,0.0,0.00015]
[1777753394990,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753395077,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753397156,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753397325,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753397426,46.5,78432.6,0.0,-1.0,0.0,0.00015]
[1777753402525,46.5,78432.16,0.0,-1.0,0.0,0.00015]
[1777753403974,46.5,78433.03,0.0,-1.0,0.0,0.00015]
[1777753404074,46.5,78433.03,0.0,-1.0,0.0,0.00015]
[1777753409575,46.5,78432.44,0.0,-1.0,0.0,0.00015]
[1777753413603,46.5,78432.4,0.0,-1.0,0.0,0.00015]
[1777753426694,46.5,78431.5,0.0,-1.0,0.0,0.00015]
[1777753428784,46.5,78431.35,0.0,-1.0,0.0,0.00015]
[1777753428826,46.5,78431.35,0.0,-1.0,0.0,0.00015]
[1777753430802,46.5,78431.59,0.0,-1.0,0.0,0.00015]
[1777753430827,46.5,78431.59,0.0,-1.0,0.0,0.00015]
[1777753430837,46.5,78431.59,0.0,-1.0,0.0,0.00015]
[1777753439628,46.5,78431.17,0.0,-1.0,0.0,0.00015]
[1777753439829,46.5,78431.17,0.0,-1.0,0.0,0.00015]
[1777753451869,46.5,78431.42,0.0,-1.0,0.0,0.00015]
[1777753461939,46.5,78431.42,0.0,-1.0,0.0,0.00015]
[1777753473017,46.5,78431.7,0.0,-1.0,0.0,0.00014]
[1777753481073,46.5,78431.68,0.0,-1.0,0.0,0.00014]
[1777753486108,46.5,78431.69,0.0,-1.0,0.0,0.00014]
[1777753497185,46.5,78431.72,0.0,-1.0,0.0,0.00014]
[1777753503228,46.5,78429.82,0.0,-1.0,0.0,0.00014]
[1777753503865,46.5,78429.82,0.0,-1.0,0.0,0.00014]
[1777753504078,46.5,78429.82,0.0,-1.0,0.0,0.00014]
[1777753504235,46.5,78428.29,0.0,-1.0,0.0,0.00014]
[1777753506217,46.5,78428.22,0.0,-1.0,0.0,0.00014]
[1777753506325,46.5,78428.22,0.0,-1.0,0.0,0.00014]
[1777753506426,46.5,78428.18,0.0,-1.0,0.0,0.00014]
[1777753512291,46.5,78428.36,0.0,-1.0,0.0,0.00014]
[1777753515444,46.5,78428.36,0.0,-1.0,0.0,0.00014]
[1777753515580,46.5,78428.36,0.0,-1.0,0.0,0.00014]
[1777753517982,46.5,78427.86,0.0,-1.0,0.0,0.00014]
[1777753518077,46.5,78427.86,0.0,-1.0,0.0,0.00014]
[1777753518333,46.5,78427.75,0.0,-1.0,0.0,0.00014]
[1777753523367,46.5,78428.2,0.0,-1.0,0.0,0.00014]
[1777753527438,46.5,78428.14,0.0,-1.0,0.0,0.00014]
[1777753527575,46.5,78428.14,0.0,-1.0,0.0,0.00014]
[1777753532430,46.5,78427.49,0.0,-1.0,0.0,0.00014]
[1777753532845,46.5,78427.49,0.0,-1.0,0.0,0.00014]
[1777753533076,46.5,78427.49,0.0,-1.0,0.0,0.00014]
[1777753533438,46.5,78427.45,0.0,-1.0,0.0,0.00014]
[1777753534736,46.5,78427.49,0.0,-1.0,0.0,0.00014]
[1777753534827,46.5,78427.49,0.0,-1.0,0.0,0.00014]
[1777753540332,46.5,78427.87,0.0,-1.0,0.0,0.00014]
[1777753540575,46.5,78427.87,0.0,-1.0,0.0,0.00014]
[1777753540677,46.5,78427.94,0.0,-1.0,0.0,0.00014]
[1777753547536,46.5,78427.9,0.0,-1.0,0.0,0.00014]
[1777753549180,46.5,78427.9,0.0,-1.0,0.0,0.00014]
[1777753549323,46.5,78427.9,0.0,-1.0,0.0,0.00014]
[1777753554586,46.5,78427.21,0.0,-1.0,0.0,0.00014]
[1777753559622,46.5,78426.63,0.0,-1.0,0.0,0.00014]
[1777753563911,46.5,78426.67,0.0,-1.0,0.0,0.00014]
[1777753564077,46.5,78426.67,0.0,-1.0,0.0,0.00014]
[1777753564656,46.5,78426.7,0.0,-1.0,0.0,0.00014]
[1777753565075,46.5,78426.7,0.0,-1.0,0.0,0.00014]
[1777753578323,46.5,78426.62,0.0,-1.0,0.0,0.00014]
[1777753578369,46.5,78426.62,0.0,-1.0,0.0,0.00014]
[1777753578575,46.5,78426.62,0.0,-1.0,0.0,0.00014]
[1777753578675,46.5,78426.64,0.0,-1.0,0.0,0.00014]
[1777753584796,46.5,78426.77,0.0,-1.0,0.0,0.00014]
[1777753590837,46.5,78426.72,0.0,-1.0,0.0,0.00014]
[1777753591845,46.5,78426.83,0.0,-1.0,0.0,0.00014]
[1777753596879,46.5,78426.76,0.0,-1.0,0.0,0.00014]
[1777753601986,46.5,78426.69,0.0,-1.0,0.0,0.00014]
[1777753607958,46.5,78426.69,0.0,-1.0,0.0,0.00014]
[1777753612992,46.5,78425.44,0.0,-1.0,0.0,0.00014]
[1777753618028,46.5,78425.51,0.0,-1.0,0.0,0.00014]
[1777753624070,46.5,78425.48,0.0,-1.0,0.0,0.00014]
[1777753625988,46.5,78425.48,0.0,-1.0,0.0,0.00014]
[1777753626075,46.5,78425.48,0.0,-1.0,0.0,0.00014]
[1777753626169,46.5,78425.48,0.0,-1.0,0.0,0.00014]
[1777753626324,46.5,78425.48,0.0,-1.0,0.0,0.00014]
[1777753626403,46.5,78425.48,0.0,-1.0,0.0,0.00014]
[1777753640182,46.5,78425.47,0.0,-1.0,0.0,0.00014]
[1777753652266,46.5,78425.43,0.0,-1.0,0.0,0.00013]
[1777753657301,46.5,78425.12,0.0,-1.0,0.0,0.00013]
[1777753661100,46.5,78425.15,0.0,-1.0,0.0,0.00013]
[1777753661266,46.5,78425.15,0.0,-1.0,0.0,0.00013]
[1777753661330,46.5,78425.15,0.0,-1.0,0.0,0.00013]
[1777753661362,46.5,78425.22,0.0,-1.0,0.0,0.00013]
[1777753667371,46.5,78425.19,0.0,-1.0,0.0,0.00013]
[1777753673412,46.5,78425.79,0.0,-1.0,0.0,0.00013]
[1777753674420,46.5,78427.87,0.0,-1.0,0.0,0.00014]
[1777753676546,46.5,78428.05,0.0,-1.0,0.0,0.00014]
[1777753676577,46.5,78428.05,0.0,-1.0,0.0,0.00014]
[1777753676771,46.5,78428.05,0.0,-1.0,0.0,0.00014]
[1777753676817,46.5,78428.99,0.0,-1.0,0.0,0.00014]
[1777753676831,46.5,78428.99,0.0,-1.0,0.0,0.00014]
[1777753682476,46.5,78430.42,0.0,-1.0,0.0,0.00014]
[1777753685853,46.5,78430.72,0.0,-1.0,0.0,0.00014]
[1777753686019,46.5,78430.72,0.0,-1.0,0.0,0.00014]
[1777753686076,46.5,78430.72,0.0,-1.0,0.0,0.00014]
[1777753686504,46.5,78430.76,0.0,-1.0,0.0,0.00014]
[1777753692546,46.5,78430.85,0.0,-1.0,0.0,0.00014]
[1777753697581,46.5,78430.11,0.0,-1.0,0.0,0.00014]
[1777753700141,46.5,78430.31,0.0,-1.0,0.0,0.00014]
[1777753700326,46.5,78430.31,0.0,-1.0,0.0,0.00014]
[1777753700577,46.5,78430.31,0.0,-1.0,0.0,0.00014]
[1777753700594,46.5,78430.31,0.0,-1.0,0.0,0.00014]
[1777753705081,46.5,78431.43,0.0,-1.0,0.0,0.00014]
[1777753705324,46.5,78431.43,0.0,-1.0,0.0,0.00014]
[1777753705435,46.5,78431.43,0.0,-1.0,0.0,0.00014]
[1777753705575,46.5,78431.43,0.0,-1.0,0.0,0.00014]
[1777753705637,46.5,78430.73,0.0,-1.0,0.0,0.00014]
[1777753712686,46.5,78430.69,0.0,-1.0,0.0,0.00013]
[1777753716697,46.5,78430.72,0.0,-1.0,0.0,0.00013]
[1777753716757,46.5,78430.72,0.0,-1.0,0.0,0.00013]
[1777753716827,46.5,78430.72,0.0,-1.0,0.0,0.00013]
[1777753716796,46.5,78430.69,0.0,-1.0,0.0,0.00013]
[1777753722756,46.5,78430.63,0.0,-1.0,0.0,0.00013]
[1777753727791,46.5,78430.61,0.0,-1.0,0.0,0.00013]
[1777753732498,46.5,78431.08,0.0,-1.0,0.0,0.00013]
[1777753732576,46.5,78431.08,0.0,-1.0,0.0,0.00013]
[1777753732624,46.5,78431.08,0.0,-1.0,0.0,0.00013]
[1777753732827,46.5,78431.08,0.0,-1.0,0.0,0.00013]
[1777753732677,46.5,78431.08,0.0,-1.0,0.0,0.00013]
[1777753737861,46.5,78431.05,0.0,-1.0,0.0,0.00013]
[1777753744910,46.5,78431.4,0.0,-1.0,0.0,0.00014]
[1777753751144,46.5,78431.71,0.0,-1.0,0.0,0.00014]
[1777753758002,46.5,78431.53,0.0,-1.0,0.0,0.00014]
[1777753763084,46.5,78431.56,0.0,-1.0,0.0,0.00014]
[1777753763305,46.5,78431.56,0.0,-1.0,0.0,0.00014]
[1777753763326,46.5,78431.56,0.0,-1.0,0.0,0.00014]
[1777753763329,46.5,78431.56,0.0,-1.0,0.0,0.00014]
[1777753769079,46.5,78430.54,0.0,-1.0,0.0,0.00013]
[1777753771062,46.5,78430.43,0.0,-1.0,0.0,0.00013]
[1777753771076,46.5,78430.43,0.0,-1.0,0.0,0.00013]
[1777753771253,46.5,78430.43,0.0,-1.0,0.0,0.00013]
[1777753771325,46.5,78430.43,0.0,-1.0,0.0,0.00013]
[1777753771427,46.5,78430.43,0.0,-1.0,0.0,0.00013]
[1777753778142,46.5,78430.39,0.0,-1.0,0.0,0.00013]
[1777753791233,46.5,78430.59,0.0,-1.0,0.0,0.00013]
[1777753796604,46.5,78430.87,0.0,-1.0,0.0,0.00013]
[1777753796791,46.5,78430.87,0.0,-1.0,0.0,0.00013]
[1777753796828,46.5,78430.87,0.0,-1.0,0.0,0.00013]
[1777753796867,46.5,78430.87,0.0,-1.0,0.0,0.00013]
[1777753804324,46.5,78430.42,0.0,-1.0,0.0,0.00013]
[1777753806220,46.5,78430.35,0.0,-1.0,0.0,0.00013]
[1777753806339,46.5,78430.35,0.0,-1.0,0.0,0.00013]
[1777753806371,46.5,78430.35,0.0,-1.0,0.0,0.00013]
[1777753806575,46.5,78430.35,0.0,-1.0,0.0,0.00013]
[1777753806676,46.5,78430.28,0.0,-1.0,0.0,0.00013]
[1777753813388,46.5,78430.51,0.0,-1.0,0.0,0.00013]
[1777753818423,46.5,78430.48,0.0,-1.0,0.0,0.00013]
[1777753825473,46.5,78430.54,0.0,-1.0,0.0,0.00013]
[1777753833529,46.5,78430.47,0.0,-1.0,0.0,0.00013]
[1777753836711,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753836827,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753836927,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753837035,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753837075,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753847633,46.5,78430.85,0.0,-1.0,0.0,0.00013]
[1777753853483,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753853575,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753853600,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753853829,46.5,78430.74,0.0,-1.0,0.0,0.00013]
[1777753853930,46.5,78430.78,0.0,-1.0,0.0,0.00013]
[1777753859717,46.5,78431.65,0.0,-1.0,0.0,0.00013]
[1777753862054,46.5,78431.96,0.0,-1.0,0.0,0.00013]
[1777753862079,46.5,78431.96,0.0,-1.0,0.0,0.00013]
[1777753862349,46.5,78431.96,0.0,-1.0,0.0,0.00013]
[1777753862575,46.5,78431.96,0.0,-1.0,0.0,0.00013]
[1777753862738,46.5,78432.0,0.0,-1.0,0.0,0.00013]
[1777753868780,46.5,78431.92,0.0,-1.0,0.0,0.00013]
[1777753874772,46.5,78431.53,0.0,-1.0,0.0,0.00013]
[1777753874827,46.5,78431.53,0.0,-1.0,0.0,0.00013]
[1777753874880,46.5,78431.53,0.0,-1.0,0.0,0.00013]
[1777753874982,46.5,78431.53,0.0,-1.0,0.0,0.00013]
[1777753875075,46.5,78431.53,0.0,-1.0,0.0,0.00013]
[1777753881871,46.5,78432.45,0.0,-1.0,0.0,0.00013]
[1777753882878,46.5,78434.39,0.0,-1.0,0.0,0.00013]
[1777753883548,46.5,78434.39,0.0,-1.0,0.0,0.00013]
[1777753883577,46.5,78434.39,0.0,-1.0,0.0,0.00013]
[1777753883755,46.5,78434.39,0.0,-1.0,0.0,0.00013]
[1777753883826,46.5,78434.39,0.0,-1.0,0.0,0.00013]
[1777753883885,46.5,78434.43,0.0,-1.0,0.0,0.00013]
[1777753890934,46.5,78435.38,0.0,-1.0,0.0,0.00013]
[1777753891941,46.5,78435.54,0.0,-1.0,0.0,0.00013]
[1777753892407,46.5,78435.54,0.0,-1.0,0.0,0.00013]
[1777753892576,46.5,78435.54,0.0,-1.0,0.0,0.00013]
[1777753892616,46.5,78435.54,0.0,-1.0,0.0,0.00013]
[1777753892825,46.5,78435.54,0.0,-1.0,0.0,0.00013]
[1777753892926,46.5,78435.54,0.0,-1.0,0.0,0.00013]
[1777753897984,46.5,78436.81,0.0,-1.0,0.0,0.00013]
[1777753904026,46.5,78436.81,0.0,-1.0,0.0,0.00013]
[1777753909061,46.5,78438.47,0.0,-1.0,0.0,0.00013]
[1777753911374,46.5,78438.47,0.0,-1.0,0.0,0.00013]
[1777753911487,46.5,78438.47,0.0,-1.0,0.0,0.00013]
[1777753911575,46.5,78438.47,0.0,-1.0,0.0,0.00013]
[1777753911640,46.5,78439.03,0.0,-1.0,0.0,0.00013]
[1777753917118,46.5,78439.85,0.0,-1.0,0.0,0.00013]
[1777753922152,46.5,78440.35,0.0,-1.0,0.0,0.00013]
[1777753925686,46.5,78440.27,0.0,-1.0,0.0,0.00013]
[1777753925802,46.5,78440.27,0.0,-1.0,0.0,0.00013]
[1777753925826,46.5,78440.27,0.0,-1.0,0.0,0.00013]
[1777753925904,46.5,78440.27,0.0,-1.0,0.0,0.00013]
[1777753932222,46.5,78440.17,0.0,-1.0,0.0,0.00013]
[1777753937257,46.5,78443.79,0.0,-1.0,0.0,0.00013]
[1777753938264,46.5,78447.74,0.0,-1.0,0.0,0.00014]
[1777753939557,46.5,78447.74,0.0,-1.0,0.0,0.00014]
[1777753939576,46.5,78447.74,0.0,-1.0,0.0,0.00014]
[1777753939747,46.5,78447.74,0.0,-1.0,0.0,0.00014]
[1777753939827,46.5,78447.74,0.0,-1.0,0.0,0.00014]
[1777753939925,46.5,78448.1,0.0,-1.0,0.0,0.00014]
[1777753945313,46.5,78448.52,0.0,-1.0,0.0,0.00014]
[1777753950347,46.5,78448.77,0.0,-1.0,0.0,0.00014]
[1777753956390,46.5,78448.23,0.0,-1.0,0.0,0.00013]
[1777753959560,46.5,78448.5,0.0,-1.0,0.0,0.00013]
[1777753959579,46.5,78448.5,0.0,-1.0,0.0,0.00013]
[1777753959734,46.5,78448.5,0.0,-1.0,0.0,0.00013]
[1777753959826,46.5,78448.5,0.0,-1.0,0.0,0.00013]
[1777753959835,46.5,78448.91,0.0,-1.0,0.0,0.00013]
[1777753969481,46.5,78445.49,0.0,-1.0,0.0,0.00013]
[1777753970941,46.5,78445.49,0.0,-1.0,0.0,0.00013]
[1777753971085,46.5,78445.49,0.0,-1.0,0.0,0.00013]
[1777753971111,46.5,78445.14,0.0,-1.0,0.0,0.00013]
[1777753971176,46.5,78445.14,0.0,-1.0,0.0,0.00013]
[1777753971324,46.5,78445.14,0.0,-1.0,0.0,0.00013]
[1777753982572,46.5,78445.07,0.0,-1.0,0.0,0.00013]
[1777753992642,46.5,78445.07,0.0,-1.0,0.0,0.00013]
[1777753997677,46.5,78445.04,0.0,-1.0,0.0,0.00013]
[1777754001009,46.5,78445.04,0.0,-1.0,0.0,0.00013]
[1777754001077,46.5,78445.04,0.0,-1.0,0.0,0.00013]
[1777754001108,46.5,78445.07,0.0,-1.0,0.0,0.00013]
[1777754001252,46.5,78445.07,0.0,-1.0,0.0,0.00013]
[1777754001326,46.5,78445.07,0.0,-1.0,0.0,0.00013]
[1777754010768,46.5,78445.1,0.0,-1.0,0.0,0.00013]
[1777754013788,46.5,78445.13,0.0,-1.0,0.0,0.00013]
[1777754022851,46.5,78445.03,0.0,-1.0,0.0,0.00013]
[1777754032922,46.5,78445.03,0.0,-1.0,0.0,0.00013]
[1777754037957,46.5,78444.91,0.0,-1.0,0.0,0.00013]
[1777754040801,46.5,78445.3,0.0,-1.0,0.0,0.00013]
[1777754040825,46.5,78445.3,0.0,-1.0,0.0,0.00013]
[1777754041092,46.5,78445.3,0.0,-1.0,0.0,0.00013]
[1777754040978,46.5,78445.94,0.0,-1.0,0.0,0.00013]
[1777754041325,46.5,78445.94,0.0,-1.0,0.0,0.00013]
[1777754047099,46.5,78445.37,0.0,-1.0,0.0,0.00013]
[1777754047183,46.5,78445.37,0.0,-1.0,0.0,0.00013]
[1777754047180,46.5,78445.91,0.0,-1.0,0.0,0.00013]
[1777754047329,46.5,78445.91,0.0,-1.0,0.0,0.00013]
[1777754054077,46.5,78445.02,0.0,-1.0,0.0,0.00013]
[1777754055902,46.5,78444.98,0.0,-1.0,0.0,0.00013]
[1777754056078,46.5,78444.98,0.0,-1.0,0.0,0.00013]
[1777754056098,46.5,78444.98,0.0,-1.0,0.0,0.00013]
[1777754056179,46.5,78444.98,0.0,-1.0,0.0,0.00013]
[1777754056326,46.5,78444.98,0.0,-1.0,0.0,0.00013]
[1777754065154,46.5,78445.3,0.0,-1.0,0.0,0.00013]
[1777754066706,46.5,78445.19,0.0,-1.0,0.0,0.00013]
[1777754066826,46.5,78445.19,0.0,-1.0,0.0,0.00013]
[1777754066953,46.5,78445.19,0.0,-1.0,0.0,0.00013]
[1777754067076,46.5,78445.19,0.0,-1.0,0.0,0.00013]
[1777754067167,46.5,78445.23,0.0,-1.0,0.0,0.00013]
[1777754077238,46.5,78445.3,0.0,-1.0,0.0,0.00013]
[1777754082273,46.5,78445.39,0.0,-1.0,0.0,0.00013]
[1777754092343,46.5,78445.72,0.0,-1.0,0.0,0.00013]
[1777754097379,46.5,78445.72,0.0,-1.0,0.0,0.00013]
[1777754102414,46.5,78444.72,0.0,-1.0,0.0,0.00013]
[1777754106046,46.5,78445.33,0.0,-1.0,0.0,0.00013]
[1777754106075,46.5,78445.33,0.0,-1.0,0.0,0.00013]
[1777754106142,46.5,78445.32,0.0,-1.0,0.0,0.00013]
[1777754106254,46.5,78445.32,0.0,-1.0,0.0,0.00013]
[1777754106327,46.5,78445.32,0.0,-1.0,0.0,0.00013]
[1777754111477,46.5,78445.42,0.0,-1.0,0.0,0.00013]
[1777754116512,46.5,78445.28,0.0,-1.0,0.0,0.00013]
[1777754121546,46.5,78445.35,0.0,-1.0,0.0,0.00013]
[1777754127589,46.5,78445.55,0.0,-1.0,0.0,0.00013]
[1777754138666,46.5,78445.52,0.0,-1.0,0.0,0.00013]
[1777754143701,46.5,78444.89,0.0,-1.0,0.0,0.00013]
[1777754146405,46.5,78444.85,0.0,-1.0,0.0,0.00013]
[1777754146570,46.5,78444.85,0.0,-1.0,0.0,0.00013]
[1777754146580,46.5,78444.85,0.0,-1.0,0.0,0.00013]
[1777754146826,46.5,78444.85,0.0,-1.0,0.0,0.00013]
[1777754146927,46.5,78444.85,0.0,-1.0,0.0,0.00013]
[1777754152763,46.5,78445.93,0.0,-1.0,0.0,0.00013]
[1777754153896,46.5,78445.93,0.0,-1.0,0.0,0.00013]
[1777754154076,46.5,78445.93,0.0,-1.0,0.0,0.00013]
[1777754154120,46.5,78445.93,0.0,-1.0,0.0,0.00013]
[1777754154177,46.5,78448.19,0.0,-1.0,0.0,0.00013]
[1777754154324,46.5,78448.19,0.0,-1.0,0.0,0.00013]
[1777754159814,46.5,78448.72,0.0,-1.0,0.0,0.00013]
[1777754161055,46.5,78448.72,0.0,-1.0,0.0,0.00013]
[1777754161085,46.5,78448.72,0.0,-1.0,0.0,0.00013]
[1777754161829,46.5,78450.43,0.0,-1.0,0.0,0.00013]
[1777754162924,46.5,78450.43,0.0,-1.0,0.0,0.00013]
[1777754163077,46.5,78450.43,0.0,-1.0,0.0,0.00013]
[1777754163178,46.5,78454.86,0.0,-1.0,0.0,0.00013]
[1777754164103,46.5,78454.86,0.0,-1.0,0.0,0.00013]
[1777754164327,46.5,78454.66,0.0,-1.0,0.0,0.00013]
[1777754169885,46.5,78454.48,0.0,-1.0,0.0,0.00013]
[1777754171044,46.5,78454.48,0.0,-1.0,0.0,0.00013]
[1777754171075,46.5,78454.48,0.0,-1.0,0.0,0.00013]
[1777754171176,46.5,78454.8,0.0,-1.0,0.0,0.00013]
[1777754171329,46.5,78454.8,0.0,-1.0,0.0,0.00013]
[1777754171899,46.5,78455.94,0.0,-1.0,0.0,0.00013]
[1777754176934,46.5,78455.76,0.0,-1.0,0.0,0.00013]
[1777754182975,46.5,78455.78,0.0,-1.0,0.0,0.00013]
[1777754191032,46.5,78455.74,0.0,-1.0,0.0,0.00013]
[1777754192039,46.5,78457.57,0.0,-1.0,0.0,0.00013]
[1777754193282,46.5,78457.57,0.0,-1.0,0.0,0.00013]
[1777754193325,46.5,78457.57,0.0,-1.0,0.0,0.00013]
[1777754193721,46.5,78458.04,0.0,-1.0,0.0,0.00013]
[1777754193827,46.5,78458.04,0.0,-1.0,0.0,0.00013]
[1777754194053,46.5,78458.69,0.0,-1.0,0.0,0.00013]
[1777754199088,46.5,78458.49,0.0,-1.0,0.0,0.00013]
[1777754204123,46.5,78458.31,0.0,-1.0,0.0,0.00013]
[1777754210165,46.5,78459.19,0.0,-1.0,0.0,0.00013]
[1777754213807,46.5,78459.15,0.0,-1.0,0.0,0.00013]
[1777754213825,46.5,78459.15,0.0,-1.0,0.0,0.00013]
[1777754214274,46.5,78459.15,0.0,-1.0,0.0,0.00013]
[1777754214326,46.5,78459.15,0.0,-1.0,0.0,0.00013]
[1777754214323,46.5,78459.15,0.0,-1.0,0.0,0.00013]
[1777754220239,46.5,78459.03,0.0,-1.0,0.0,0.00013]
[1777754225273,46.5,78459.3,0.0,-1.0,0.0,0.00013]
[1777754231316,46.5,78459.23,0.0,-1.0,0.0,0.00013]
[1777754237358,46.5,78459.19,0.0,-1.0,0.0,0.00013]
[1777754243400,46.5,78460.8,0.0,-1.0,0.0,0.00013]
[1777754244725,46.5,78460.8,0.0,-1.0,0.0,0.00013]
[1777754244826,46.5,78460.8,0.0,-1.0,0.0,0.00013]
[1777754245300,46.5,78460.8,0.0,-1.0,0.0,0.00013]
[1777754245325,46.5,78460.8,0.0,-1.0,0.0,0.00013]
[1777754244927,46.5,78460.8,0.0,-1.0,0.0,0.00013]
[1777754250449,46.5,78461.8,0.0,-1.0,0.0,0.00013]
[1777754251455,46.5,78462.03,0.0,-1.0,0.0,0.00013]
[1777754256686,46.5,78462.0,0.0,-1.0,0.0,0.00013]
[1777754256826,46.5,78462.0,0.0,-1.0,0.0,0.00013]
[1777754257355,46.5,78462.0,0.0,-1.0,0.0,0.00013]
[1777754256859,46.5,78461.97,0.0,-1.0,0.0,0.00013]
[1777754257575,46.5,78461.97,0.0,-1.0,0.0,0.00013]
[1777754266562,46.5,78461.92,0.0,-1.0,0.0,0.00013]
[1777754270700,46.5,78461.94,0.0,-1.0,0.0,0.00013]
[1777754270826,46.5,78461.94,0.0,-1.0,0.0,0.00013]
[1777754270897,46.5,78461.94,0.0,-1.0,0.0,0.00013]
[1777754271076,46.5,78461.94,0.0,-1.0,0.0,0.00013]
[1777754271160,46.5,78461.9,0.0,-1.0,0.0,0.00013]
[1777754276632,46.5,78461.92,0.0,-1.0,0.0,0.00013]
[1777754277639,46.5,78460.81,0.0,-1.0,0.0,0.00013]
[1777754282674,46.5,78460.84,0.0,-1.0,0.0,0.00013]
[1777754284688,46.5,78458.95,0.0,-1.0,0.0,0.00013]
[1777754285701,46.5,78458.95,0.0,-1.0,0.0,0.00013]
[1777754285826,46.5,78458.95,0.0,-1.0,0.0,0.00013]
[1777754286192,46.5,78458.95,0.0,-1.0,0.0,0.00013]
[1777754286325,46.5,78458.95,0.0,-1.0,0.0,0.00013]
[1777754286428,46.5,78459.01,0.0,-1.0,0.0,0.00013]
[1777754291737,46.5,78459.17,0.0,-1.0,0.0,0.00013]
[1777754296772,46.5,78459.14,0.0,-1.0,0.0,0.00013]
[1777754301807,46.5,78459.82,0.0,-1.0,0.0,0.00013]
[1777754306843,46.5,78459.39,0.0,-1.0,0.0,0.00013]
[1777754312885,46.5,78460.05,0.0,-1.0,0.0,0.00013]
[1777754318927,46.5,78459.65,0.0,-1.0,0.0,0.00013]
[1777754327842,46.5,78459.73,0.0,-1.0,0.0,0.00013]
[1777754328080,46.5,78459.73,0.0,-1.0,0.0,0.00013]
[1777754328441,46.5,78459.73,0.0,-1.0,0.0,0.00013]
[1777754328135,46.5,78459.73,0.0,-1.0,0.0,0.00013]
[1777754328575,46.5,78459.73,0.0,-1.0,0.0,0.00013]
[1777754337053,46.5,78460.02,0.0,-1.0,0.0,0.00013]
[1777754347758,46.5,78460.04,0.0,-1.0,0.0,0.00013]
[1777754357193,46.5,78460.36,0.0,-1.0,0.0,0.00013]
[1777754368270,46.5,78460.35,0.0,-1.0,0.0,0.00013]
[1777754375319,46.5,78460.44,0.0,-1.0,0.0,0.00012]
[1777754376184,46.5,78460.44,0.0,-1.0,0.0,0.00012]
[1777754376326,46.5,78460.44,0.0,-1.0,0.0,0.00012]
[1777754376332,46.5,78461.66,0.0,-1.0,0.0,0.00012]
[1777754377003,46.5,78461.66,0.0,-1.0,0.0,0.00012]
[1777754377074,46.5,78461.66,0.0,-1.0,0.0,0.00012]
[1777754377333,46.5,78466.15,0.0,-1.0,0.0,0.00013]
[1777754382368,46.5,78467.55,0.0,-1.0,0.0,0.00013]
[1777754382891,46.5,78467.55,0.0,-1.0,0.0,0.00013]
[1777754383077,46.5,78467.55,0.0,-1.0,0.0,0.00013]
[1777754383484,46.5,78467.55,0.0,-1.0,0.0,0.00013]
[1777754383523,46.5,78467.92,0.0,-1.0,0.0,0.00013]
[1777754383574,46.5,78467.92,0.0,-1.0,0.0,0.00013]
[1777754385389,46.5,78470.7,0.0,-1.0,0.0,0.00013]
[1777754390427,46.5,78474.11,0.0,-1.0,0.0,0.00013]
[1777754391223,46.5,78474.11,0.0,-1.0,0.0,0.00013]
[1777754391326,46.5,78474.11,0.0,-1.0,0.0,0.00013]
[1777754391434,46.5,78474.18,0.0,-1.0,0.0,0.00013]
[1777754391866,46.5,78474.18,0.0,-1.0,0.0,0.00013]
[1777754392077,46.5,78474.18,0.0,-1.0,0.0,0.00013]
[1777754397477,46.5,78474.42,0.0,-1.0,0.0,0.00013]
[1777754398695,46.5,78474.98,0.0,-1.0,0.0,0.00013]
[1777754398830,46.5,78474.98,0.0,-1.0,0.0,0.00013]
[1777754399222,46.5,78474.98,0.0,-1.0,0.0,0.00013]
[1777754399326,46.5,78474.98,0.0,-1.0,0.0,0.00013]
[1777754399491,46.5,78475.62,0.0,-1.0,0.0,0.00013]
[1777754400498,46.5,78478.03,0.0,-1.0,0.0,0.00013]
[1777754401452,46.5,78478.03,0.0,-1.0,0.0,0.00013]
[1777754401505,46.5,78469.8,0.0,-1.0,0.0,0.00013]
[1777754401581,46.5,78469.8,0.0,-1.0,0.0,0.00013]
[1777754402515,46.5,78469.28,0.0,-1.0,0.0,0.00013]
[1777754407548,46.5,78469.25,0.0,-1.0,0.0,0.00013]
[1777754407919,46.5,78469.25,0.0,-1.0,0.0,0.00013]
[1777754408075,46.5,78469.25,0.0,-1.0,0.0,0.00013]
[1777754408118,46.5,78469.25,0.0,-1.0,0.0,0.00013]
[1777754414027,46.5,78469.18,0.0,-1.0,0.0,0.00013]
[1777754414078,46.5,78469.18,0.0,-1.0,0.0,0.00013]
[1777754419633,46.5,78468.87,0.0,-1.0,0.0,0.00013]
[1777754426682,46.5,78468.24,0.0,-1.0,0.0,0.00013]
[1777754431717,46.5,78468.07,0.0,-1.0,0.0,0.00013]
[1777754436752,46.5,78467.87,0.0,-1.0,0.0,0.00013]
[1777754442418,46.5,78467.87,0.0,-1.0,0.0,0.00013]
[1777754442574,46.5,78467.87,0.0,-1.0,0.0,0.00013]
[1777754442518,46.5,78467.9,0.0,-1.0,0.0,0.00013]
[1777754443558,46.5,78467.9,0.0,-1.0,0.0,0.00013]
[1777754443575,46.5,78467.9,0.0,-1.0,0.0,0.00013]
[1777754442794,46.5,78468.77,0.0,-1.0,0.0,0.00013]
[1777754450150,46.5,78468.65,0.0,-1.0,0.0,0.00013]
[1777754450327,46.5,78468.65,0.0,-1.0,0.0,0.00013]
[1777754450402,46.5,78468.68,0.0,-1.0,0.0,0.00013]
[1777754451225,46.5,78468.68,0.0,-1.0,0.0,0.00013]
[1777754451330,46.5,78468.68,0.0,-1.0,0.0,0.00013]
[1777754460928,46.5,78468.64,0.0,-1.0,0.0,0.00013]
[1777754463077,46.5,78468.64,0.0,-1.0,0.0,0.00013]
[1777754463523,46.5,78468.64,0.0,-1.0,0.0,0.00013]
[1777754463574,46.5,78468.64,0.0,-1.0,0.0,0.00013]
[1777754463176,46.5,78469.33,0.0,-1.0,0.0,0.00013]
[1777754468520,46.5,78469.39,0.0,-1.0,0.0,0.00013]
[1777754468575,46.5,78469.39,0.0,-1.0,0.0,0.00013]
[1777754476038,46.5,78470.05,0.0,-1.0,0.0,0.00013]
[1777754477095,46.5,78470.05,0.0,-1.0,0.0,0.00013]
[1777754477328,46.5,78470.05,0.0,-1.0,0.0,0.00013]
[1777754479327,46.5,78470.45,0.0,-1.0,0.0,0.00013]
[1777754479575,46.5,78470.45,0.0,-1.0,0.0,0.00013]
[1777754479427,46.5,78470.45,0.0,-1.0,0.0,0.00013]
[1777754487115,46.5,78470.88,0.0,-1.0,0.0,0.00013]
[1777754491143,46.5,78470.84,0.0,-1.0,0.0,0.00012]
[1777754497161,46.5,78470.59,0.0,-1.0,0.0,0.00012]
[1777754507351,46.5,78470.51,0.0,-1.0,0.0,0.00012]
[1777754507575,46.5,78470.51,0.0,-1.0,0.0,0.00012]
[1777754513297,46.5,78469.95,0.0,-1.0,0.0,0.00012]
[1777754518332,46.5,78468.33,0.0,-1.0,0.0,0.00012]
[1777754519070,46.5,78468.33,0.0,-1.0,0.0,0.00012]
[1777754519331,46.5,78468.33,0.0,-1.0,0.0,0.00012]
[1777754521593,46.5,78468.13,0.0,-1.0,0.0,0.00012]
[1777754521826,46.5,78468.29,0.0,-1.0,0.0,0.00012]
[1777754521676,46.5,78468.29,0.0,-1.0,0.0,0.00012]
[1777754529409,46.5,78468.25,0.0,-1.0,0.0,0.00012]
[1777754533346,46.5,78468.25,0.0,-1.0,0.0,0.00012]
[1777754533574,46.5,78468.25,0.0,-1.0,0.0,0.00012]
[1777754540486,46.5,78467.79,0.0,-1.0,0.0,0.00012]
[1777754547535,46.5,78468.56,0.0,-1.0,0.0,0.00012]
[1777754548002,46.5,78468.56,0.0,-1.0,0.0,0.00012]
[1777754548075,46.5,78468.56,0.0,-1.0,0.0,0.00012]
[1777754550061,46.5,78467.86,0.0,-1.0,0.0,0.00012]
[1777754550076,46.5,78467.86,0.0,-1.0,0.0,0.00012]
[1777754550082,46.5,78467.86,0.0,-1.0,0.0,0.00012]
[1777754554584,46.5,78467.9,0.0,-1.0,0.0,0.00012]
[1777754565662,46.5,78468.03,0.0,-1.0,0.0,0.00012]
[1777754570697,46.5,78468.32,0.0,-1.0,0.0,0.00012]
[1777754576740,46.5,78468.32,0.0,-1.0,0.0,0.00012]
[1777754583789,46.5,78468.39,0.0,-1.0,0.0,0.00012]
[1777754590838,46.5,78468.28,0.0,-1.0,0.0,0.00012]
[1777754591844,46.5,78466.3,0.0,-1.0,0.0,0.00012]
[1777754592852,46.5,78463.2,0.0,-1.0,0.0,0.00012]
[1777754593859,46.5,78448.13,0.0,-1.0,0.0,0.00011]
[1777754594865,46.5,78441.14,0.0,-1.0,0.0,0.00011]
[1777754596535,46.5,78441.14,0.0,-1.0,0.0,0.00011]
[1777754596574,46.5,78441.14,0.0,-1.0,0.0,0.00011]
[1777754596676,46.5,78436.92,0.0,-1.0,0.0,0.00011]
[1777754600729,46.5,78436.58,0.0,-1.0,0.0,0.00011]
[1777754600826,46.5,78437.16,0.0,-1.0,0.0,0.00011]
[1777754600908,46.5,78437.28,0.0,-1.0,0.0,0.00011]
[1777754602018,46.5,78437.28,0.0,-1.0,0.0,0.00011]
[1777754602074,46.5,78437.28,0.0,-1.0,0.0,0.00011]
[1777754607957,46.5,78437.29,0.0,-1.0,0.0,0.00011]
[1777754615010,46.5,78436.73,0.0,-1.0,0.0,0.00011]
[1777754617630,46.5,78437.19,0.0,-1.0,0.0,0.00011]
[1777754617826,46.5,78437.51,0.0,-1.0,0.0,0.00011]
[1777754619783,46.5,78437.41,0.0,-1.0,0.0,0.00011]
[1777754619827,46.5,78437.41,0.0,-1.0,0.0,0.00011]
[1777754620043,46.5,78437.2,0.0,-1.0,0.0,0.00011]
[1777754625661,46.5,78437.24,0.0,-1.0,0.0,0.00011]
[1777754625825,46.5,78436.58,0.0,-1.0,0.0,0.00011]
[1777754627705,46.5,78436.47,0.0,-1.0,0.0,0.00011]
[1777754627829,46.5,78436.47,0.0,-1.0,0.0,0.00011]
[1777754628099,46.5,78436.43,0.0,-1.0,0.0,0.00011]
[1777754638519,46.5,78436.43,0.0,-1.0,0.0,0.00011]
[1777754638580,46.5,78436.43,0.0,-1.0,0.0,0.00011]
[1777754645217,46.5,78435.84,0.0,-1.0,0.0,0.00011]
[1777754648647,46.5,78435.84,0.0,-1.0,0.0,0.00011]
[1777754648826,46.5,78435.57,0.0,-1.0,0.0,0.00011]
[1777754651697,46.5,78434.78,0.0,-1.0,0.0,0.00011]
[1777754651749,46.5,78434.78,0.0,-1.0,0.0,0.00011]
[1777754651828,46.5,78434.78,0.0,-1.0,0.0,0.00011]
[1777754653881,46.5,78434.24,0.0,-1.0,0.0,0.0001]
[1777754654075,46.5,78434.24,0.0,-1.0,0.0,0.0001]
[1777754657302,46.5,78432.82,0.0,-1.0,0.0,0.0001]
[1777754663344,46.5,78432.83,0.0,-1.0,0.0,0.0001]
[1777754669386,46.5,78432.9,0.0,-1.0,0.0,0.0001]
[1777754671400,46.5,78433.22,0.0,-1.0,0.0,0.0001]
[1777754672106,46.5,78433.22,0.0,-1.0,0.0,0.0001]
[1777754672329,46.5,78433.22,0.0,-1.0,0.0,0.0001]
[1777754675460,46.5,78434.52,0.0,-1.0,0.0,0.0001]
[1777754675577,46.5,78434.52,0.0,-1.0,0.0,0.0001]
[1777754675677,46.5,78434.52,0.0,-1.0,0.0,0.0001]
[1777754686511,46.5,78434.63,0.0,-1.0,0.0,0.0001]
[1777754687513,46.5,78436.28,0.0,-1.0,0.0,0.0001]
[1777754689076,46.5,78435.91,0.0,-1.0,0.0,0.0001]
[1777754692727,46.5,78435.94,0.0,-1.0,0.0,0.0001]
[1777754692825,46.5,78435.94,0.0,-1.0,0.0,0.0001]
[1777754692828,46.5,78437.45,0.0,-1.0,0.0,0.0001]
[1777754698590,46.5,78437.64,0.0,-1.0,0.0,0.0001]
[1777754700502,46.5,78437.28,0.0,-1.0,0.0,0.0001]
[1777754700575,46.5,78437.28,0.0,-1.0,0.0,0.0001]
[1777754705639,46.5,78442.45,0.0,-1.0,0.0,0.00011]
[1777754706646,46.5,78444.4,0.0,-1.0,0.0,0.00011]
[1777754708182,46.5,78444.46,0.0,-1.0,0.0,0.00011]
[1777754708257,46.5,78444.46,0.0,-1.0,0.0,0.00011]
[1777754708324,46.5,78444.46,0.0,-1.0,0.0,0.00011]
[1777754708660,46.5,78444.53,0.0,-1.0,0.0,0.00011]
[1777754713694,46.5,78444.63,0.0,-1.0,0.0,0.00011]
[1777754718730,46.5,78444.28,0.0,-1.0,0.0,0.00011]
[1777754721088,46.5,78443.43,0.0,-1.0,0.0,0.00011]
[1777754721145,46.5,78443.43,0.0,-1.0,0.0,0.00011]
[1777754721325,46.5,78443.43,0.0,-1.0,0.0,0.00011]
[1777754721750,46.5,78439.77,0.0,-1.0,0.0,0.00011]
[1777754722758,46.5,78437.26,0.0,-1.0,0.0,0.0001]
[1777754727793,46.5,78436.67,0.0,-1.0,0.0,0.0001]
[1777754730043,46.5,78436.71,0.0,-1.0,0.0,0.0001]
[1777754730077,46.5,78436.71,0.0,-1.0,0.0,0.0001]
[1777754730115,46.5,78436.71,0.0,-1.0,0.0,0.0001]
[1777754730324,46.5,78436.71,0.0,-1.0,0.0,0.0001]
[1777754730814,46.5,78434.82,0.0,-1.0,0.0,0.0001]
[1777754732828,46.5,78434.42,0.0,-1.0,0.0,0.0001]
[1777754738870,46.5,78434.9,0.0,-1.0,0.0,0.0001]
[1777754743905,46.5,78434.86,0.0,-1.0,0.0,0.0001]
[1777754748940,46.5,78433.79,0.0,-1.0,0.0,0.0001]
[1777754751750,46.5,78433.75,0.0,-1.0,0.0,0.0001]
[1777754751802,46.5,78433.75,0.0,-1.0,0.0,0.0001]
[1777754751826,46.5,78433.75,0.0,-1.0,0.0,0.0001]
[1777754751901,46.5,78433.89,0.0,-1.0,0.0,0.0001]
[1777754756996,46.5,78433.42,0.0,-1.0,0.0,0.0001]
[1777754762033,46.5,78433.36,0.0,-1.0,0.0,0.0001]
[1777754768075,46.5,78432.88,0.0,-1.0,0.0,0.0001]
[1777754773183,46.5,78432.86,0.0,-1.0,0.0,0.0001]
[1777754773278,46.5,78432.86,0.0,-1.0,0.0,0.0001]
[1777754773325,46.5,78432.86,0.0,-1.0,0.0,0.0001]
[1777754773427,46.5,78433.01,0.0,-1.0,0.0,0.0001]
[1777754783180,46.5,78433.01,0.0,-1.0,0.0,0.0001]
[1777754788215,46.5,78433.49,0.0,-1.0,0.0,0.0001]
[1777754792243,46.5,78433.46,0.0,-1.0,0.0,0.0001]
[1777754797927,46.5,78433.09,0.0,-1.0,0.0,0.0001]
[1777754797939,46.5,78433.09,0.0,-1.0,0.0,0.0001]
[1777754798077,46.5,78432.96,0.0,-1.0,0.0,0.0001]
[1777754798285,46.5,78432.66,0.0,-1.0,0.0,0.0001]
[1777754805334,46.5,78432.52,0.0,-1.0,0.0,0.0001]
[1777754813390,46.5,78432.45,0.0,-1.0,0.0,0.0001]
[1777754818425,46.5,78430.25,0.0,-1.0,0.0,0.0001]
[1777754820306,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754820325,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754820435,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754820576,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754820678,46.5,78430.47,0.0,-1.0,0.0,0.0001]
[1777754828496,46.5,78430.58,0.0,-1.0,0.0,0.0001]
[1777754831838,46.5,78430.58,0.0,-1.0,0.0,0.0001]
[1777754831897,46.5,78430.58,0.0,-1.0,0.0,0.0001]
[1777754831989,46.5,78430.58,0.0,-1.0,0.0,0.0001]
[1777754832075,46.5,78430.58,0.0,-1.0,0.0,0.0001]
[1777754837559,46.5,78430.54,0.0,-1.0,0.0,0.0001]
[1777754845615,46.5,78430.46,0.0,-1.0,0.0,0.0001]
[1777754854678,46.5,78430.5,0.0,-1.0,0.0,0.0001]
[1777754859713,46.5,78430.4,0.0,-1.0,0.0,0.0001]
[1777754869783,46.5,78430.4,0.0,-1.0,0.0,0.0001]
[1777754874818,46.5,78429.94,0.0,-1.0,0.0,0.0001]
[1777754879853,46.5,78430.03,0.0,-1.0,0.0,0.0001]
[1777754891937,46.5,78430.2,0.0,-1.0,0.0,0.0001]
[1777754897348,46.5,78430.17,0.0,-1.0,0.0,0.0001]
[1777754897478,46.5,78430.17,0.0,-1.0,0.0,0.0001]
[1777754897575,46.5,78430.17,0.0,-1.0,0.0,0.0001]
[1777754897580,46.5,78430.17,0.0,-1.0,0.0,0.0001]
[1777754907042,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754913619,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754913671,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754913826,46.5,78430.21,0.0,-1.0,0.0,0.0001]
[1777754913927,46.5,78430.21,0.0,-1.0,0.0,9e-05]
[1777754919126,46.5,78424.09,0.0,-1.0,0.0,9e-05]
[1777754920684,46.5,78424.09,0.0,-1.0,0.0,9e-05]
[1777754920828,46.5,78424.09,0.0,-1.0,0.0,9e-05]
[1777754921076,46.5,78424.09,0.0,-1.0,0.0,9e-05]
[1777754920925,46.5,78423.06,0.0,-1.0,0.0,9e-05]
[1777754926175,46.5,78423.45,0.0,-1.0,0.0,9e-05]
[1777754931210,46.5,78422.8,0.0,-1.0,0.0,9e-05]
[1777754936245,46.5,78423.46,0.0,-1.0,0.0,9e-05]
[1777754938725,46.5,78422.48,0.0,-1.0,0.0,9e-05]
[1777754938826,46.5,78422.48,0.0,-1.0,0.0,9e-05]
[1777754938832,46.5,78422.48,0.0,-1.0,0.0,9e-05]
[1777754939079,46.5,78422.48,0.0,-1.0,0.0,9e-05]
[1777754938927,46.5,78423.29,0.0,-1.0,0.0,9e-05]
[1777754943294,46.5,78421.97,0.0,-1.0,0.0,9e-05]
[1777754948328,46.5,78421.37,0.0,-1.0,0.0,9e-05]
[1777754951584,46.5,78421.48,0.0,-1.0,0.0,9e-05]
[1777754951765,46.5,78421.48,0.0,-1.0,0.0,9e-05]
[1777754951829,46.5,78421.48,0.0,-1.0,0.0,9e-05]
[1777754951866,46.5,78422.01,0.0,-1.0,0.0,9e-05]
[1777754963434,46.5,78421.75,0.0,-1.0,0.0,9e-05]
[1777754966455,46.5,78420.08,0.0,-1.0,0.0,9e-05]
[1777754971491,46.5,78420.05,0.0,-1.0,0.0,9e-05]
[1777754972778,46.5,78420.05,0.0,-1.0,0.0,9e-05]
[1777754972828,46.5,78420.05,0.0,-1.0,0.0,9e-05]
[1777754972851,46.5,78420.05,0.0,-1.0,0.0,9e-05]
[1777754973076,46.5,78420.05,0.0,-1.0,0.0,9e-05]
[1777754973097,46.5,78420.05,0.0,-1.0,0.0,9e-05]
[1777754979548,46.5,78419.26,0.0,-1.0,0.0,9e-05]
[1777754982096,46.5,78419.56,0.0,-1.0,0.0,9e-05]
[1777754982155,46.5,78419.1,0.0,-1.0,0.0,9e-05]
[1777754982326,46.5,78419.1,0.0,-1.0,0.0,9e-05]
[1777754982569,46.5,78419.63,0.0,-1.0,0.0,9e-05]
[1777754987604,46.5,78419.49,0.0,-1.0,0.0,9e-05]
[1777754993646,46.5,78419.67,0.0,-1.0,0.0,9e-05]
[1777754996667,46.5,78418.05,0.0,-1.0,0.0,9e-05]
[1777754997987,46.5,78418.05,0.0,-1.0,0.0,9e-05]
[1777754998041,46.5,78418.05,0.0,-1.0,0.0,9e-05]
[1777754998076,46.5,78418.05,0.0,-1.0,0.0,9e-05]
[1777754998142,46.5,78417.64,0.0,-1.0,0.0,9e-05]
[1777755003716,46.5,78416.89,0.0,-1.0,0.0,9e-05]
[1777755007139,46.5,78417.88,0.0,-1.0,0.0,9e-05]
[1777755007191,46.5,78418.06,0.0,-1.0,0.0,9e-05]
[1777755007326,46.5,78418.06,0.0,-1.0,0.0,9e-05]
[1777755007743,46.5,78418.26,0.0,-1.0,0.0,9e-05]
[1777755016807,46.5,78418.44,0.0,-1.0,0.0,9e-05]
[1777755021842,46.5,78418.54,0.0,-1.0,0.0,9e-05]
[1777755027884,46.5,78417.87,0.0,-1.0,0.0,9e-05]
[1777755028891,46.5,78419.34,0.0,-1.0,0.0,9e-05]
[1777755031580,46.5,78419.38,0.0,-1.0,0.0,9e-05]
[1777755031636,46.5,78419.38,0.0,-1.0,0.0,9e-05]
[1777755031827,46.5,78419.38,0.0,-1.0,0.0,9e-05]
[1777755031911,46.5,78421.77,0.0,-1.0,0.0,9e-05]
[1777755036947,46.5,78422.09,0.0,-1.0,0.0,9e-05]
[1777755040702,46.5,78422.95,0.0,-1.0,0.0,9e-05]
[1777755040826,46.5,78422.95,0.0,-1.0,0.0,9e-05]
[1777755040835,46.5,78422.95,0.0,-1.0,0.0,9e-05]
[1777755041077,46.5,78422.95,0.0,-1.0,0.0,9e-05]
[1777755041179,46.5,78422.98,0.0,-1.0,0.0,9e-05]
[1777755047017,46.5,78426.56,0.0,-1.0,0.0,9e-05]
[1777755048024,46.5,78430.05,0.0,-1.0,0.0,9e-05]
[1777755049770,46.5,78430.33,0.0,-1.0,0.0,9e-05]
[1777755049826,46.5,78430.33,0.0,-1.0,0.0,9e-05]
[1777755049870,46.5,78430.33,0.0,-1.0,0.0,9e-05]
[1777755050076,46.5,78430.33,0.0,-1.0,0.0,9e-05]
[1777755050177,46.5,78430.34,0.0,-1.0,0.0,9e-05]
[1777755055073,46.5,78432.28,0.0,-1.0,0.0,9e-05]
[1777755056884,46.5,78432.93,0.0,-1.0,0.0,9e-05]
[1777755057028,46.5,78432.93,0.0,-1.0,0.0,9e-05]
[1777755057075,46.5,78432.93,0.0,-1.0,0.0,9e-05]
[1777755057088,46.5,78432.36,0.0,-1.0,0.0,9e-05]
[1777755062122,46.5,78432.66,0.0,-1.0,0.0,9e-05]
[1777755065143,46.5,78433.94,0.0,-1.0,0.0,9e-05]
[1777755068187,46.5,78434.02,0.0,-1.0,0.0,9e-05]
[1777755068327,46.5,78434.29,0.0,-1.0,0.0,9e-05]
[1777755068347,46.5,78434.29,0.0,-1.0,0.0,9e-05]
[1777755068576,46.5,78434.29,0.0,-1.0,0.0,9e-05]
[1777755069175,46.5,78434.1,0.0,-1.0,0.0,9e-05]
[1777755075220,46.5,78434.09,0.0,-1.0,0.0,9e-05]
[1777755078507,46.5,78433.91,0.0,-1.0,0.0,9e-05]
[1777755078576,46.5,78433.91,0.0,-1.0,0.0,9e-05]
[1777755078605,46.5,78433.91,0.0,-1.0,0.0,9e-05]
[1777755078826,46.5,78433.91,0.0,-1.0,0.0,9e-05]
[1777755078928,46.5,78434.4,0.0,-1.0,0.0,9e-05]
[1777755089319,46.5,78434.23,0.0,-1.0,0.0,9e-05]
[1777755092340,46.5,78434.3,0.0,-1.0,0.0,9e-05]
[1777755099389,46.5,78433.94,0.0,-1.0,0.0,9e-05]
[1777755104424,46.5,78434.14,0.0,-1.0,0.0,9e-05]
[1777755109459,46.5,78434.11,0.0,-1.0,0.0,9e-05]
[1777755114494,46.5,78434.0,0.0,-1.0,0.0,9e-05]
[1777755119528,46.5,78434.25,0.0,-1.0,0.0,9e-05]
[1777755124564,46.5,78434.18,0.0,-1.0,0.0,9e-05]
[1777755129598,46.5,78434.11,0.0,-1.0,0.0,9e-05]
[1777755134634,46.5,78434.01,0.0,-1.0,0.0,9e-05]
[1777755136647,46.5,78440.05,0.0,-1.0,0.0,9e-05]
[1777755137655,46.5,78442.18,0.0,-1.0,0.0,9e-05]
[1777755139069,46.5,78442.18,0.0,-1.0,0.0,9e-05]
[1777755139076,46.5,78442.18,0.0,-1.0,0.0,9e-05]
[1777755139168,46.5,78442.18,0.0,-1.0,0.0,9e-05]
[1777755139182,46.5,78442.16,0.0,-1.0,0.0,9e-05]
[1777755139324,46.5,78442.16,0.0,-1.0,0.0,9e-05]
[1777755144703,46.5,78442.35,0.0,-1.0,0.0,9e-05]
[1777755145711,46.5,78446.8,0.0,-1.0,0.0,0.0001]
[1777755146718,46.5,78453.24,0.0,-1.0,0.0,0.0001]
[1777755149186,46.5,78452.55,0.0,-1.0,0.0,0.0001]
[1777755149234,46.5,78452.55,0.0,-1.0,0.0,0.0001]
[1777755149287,46.5,78453.01,0.0,-1.0,0.0,0.0001]
[1777755149326,46.5,78453.01,0.0,-1.0,0.0,0.0001]
[1777755152760,46.5,78452.91,0.0,-1.0,0.0,0.0001]
[1777755160817,46.5,78453.12,0.0,-1.0,0.0,0.0001]
[1777755164215,46.5,78453.16,0.0,-1.0,0.0,0.0001]
[1777755164223,46.5,78453.16,0.0,-1.0,0.0,0.0001]
[1777755164317,46.5,78453.19,0.0,-1.0,0.0,0.0001]
[1777755169528,46.5,78454.15,0.0,-1.0,0.0,0.0001]
[1777755169533,46.5,78454.15,0.0,-1.0,0.0,0.0001]
[1777755169582,46.5,78454.15,0.0,-1.0,0.0,0.0001]
[1777755173907,46.5,78454.18,0.0,-1.0,0.0,0.0001]
[1777755178943,46.5,78454.07,0.0,-1.0,0.0,0.0001]
[1777755181058,46.5,78453.08,0.0,-1.0,0.0,0.0001]
[1777755181075,46.5,78453.08,0.0,-1.0,0.0,0.0001]
[1777755181167,46.5,78453.08,0.0,-1.0,0.0,0.0001]
[1777755181324,46.5,78453.08,0.0,-1.0,0.0,0.0001]
[1777755181268,46.5,78453.92,0.0,-1.0,0.0,0.0001]
[1777755186999,46.5,78452.82,0.0,-1.0,0.0,0.0001]
[1777755189000,46.5,78453.35,0.0,-1.0,0.0,0.0001]
[1777755189076,46.5,78453.35,0.0,-1.0,0.0,0.0001]
[1777755189086,46.5,78453.35,0.0,-1.0,0.0,0.0001]
[1777755189324,46.5,78453.35,0.0,-1.0,0.0,0.0001]
[1777755189178,46.5,78454.33,0.0,-1.0,0.0,0.0001]
[1777755195055,46.5,78454.4,0.0,-1.0,0.0,0.0001]
[1777755198076,46.5,78452.93,0.0,-1.0,0.0,0.0001]
[1777755200796,46.5,78453.98,0.0,-1.0,0.0,0.0001]
[1777755200803,46.5,78453.98,0.0,-1.0,0.0,0.0001]
[1777755200828,46.5,78453.98,0.0,-1.0,0.0,0.0001]
[1777755204118,46.5,78453.94,0.0,-1.0,0.0,0.0001]
[1777755210191,46.5,78454.5,0.0,-1.0,0.0,0.0001]
[1777755210196,46.5,78454.5,0.0,-1.0,0.0,0.0001]
[1777755210330,46.5,78454.5,0.0,-1.0,0.0,0.0001]
[1777755210292,46.5,78454.5,0.0,-1.0,0.0,0.0001]
[1777755217209,46.5,78454.46,0.0,-1.0,0.0,9e-05]
[1777755220387,46.5,78453.82,0.0,-1.0,0.0,9e-05]
[1777755220394,46.5,78453.82,0.0,-1.0,0.0,9e-05]
[1777755220575,46.5,78453.82,0.0,-1.0,0.0,9e-05]
[1777755222244,46.5,78453.42,0.0,-1.0,0.0,9e-05]
[1777755227279,46.5,78453.42,0.0,-1.0,0.0,9e-05]
[1777755230524,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755230576,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755230621,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755230826,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755230915,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755237349,46.5,78453.18,0.0,-1.0,0.0,9e-05]
[1777755240603,46.5,78453.18,0.0,-1.0,0.0,9e-05]
[1777755240653,46.5,78453.18,0.0,-1.0,0.0,9e-05]
[1777755240825,46.5,78453.18,0.0,-1.0,0.0,9e-05]
[1777755240855,46.5,78453.18,0.0,-1.0,0.0,9e-05]
[1777755248426,46.5,78454.13,0.0,-1.0,0.0,9e-05]
[1777755249784,46.5,78454.13,0.0,-1.0,0.0,9e-05]
[1777755249826,46.5,78454.13,0.0,-1.0,0.0,9e-05]
[1777755249863,46.5,78454.13,0.0,-1.0,0.0,9e-05]
[1777755250076,46.5,78454.13,0.0,-1.0,0.0,9e-05]
[1777755250144,46.5,78454.13,0.0,-1.0,0.0,9e-05]
[1777755256482,46.5,78453.19,0.0,-1.0,0.0,9e-05]
[1777755257907,46.5,78453.19,0.0,-1.0,0.0,9e-05]
[1777755258017,46.5,78453.19,0.0,-1.0,0.0,9e-05]
[1777755258077,46.5,78453.19,0.0,-1.0,0.0,9e-05]
[1777755258177,46.5,78453.19,0.0,-1.0,0.0,9e-05]
[1777755267559,46.5,78453.9,0.0,-1.0,0.0,9e-05]
[1777755268709,46.5,78453.9,0.0,-1.0,0.0,9e-05]
[1777755268810,46.5,78453.9,0.0,-1.0,0.0,9e-05]
[1777755268827,46.5,78453.9,0.0,-1.0,0.0,9e-05]
[1777755268911,46.5,78454.29,0.0,-1.0,0.0,9e-05]
[1777755271587,46.5,78454.01,0.0,-1.0,0.0,9e-05]
[1777755281657,46.5,78454.45,0.0,-1.0,0.0,9e-05]
[1777755285685,46.5,78452.51,0.0,-1.0,0.0,9e-05]
[1777755286815,46.5,78452.51,0.0,-1.0,0.0,9e-05]
[1777755286827,46.5,78452.51,0.0,-1.0,0.0,9e-05]
[1777755286924,46.5,78452.51,0.0,-1.0,0.0,9e-05]
[1777755287075,46.5,78452.51,0.0,-1.0,0.0,9e-05]
[1777755287176,46.5,78452.5,0.0,-1.0,0.0,9e-05]
[1777755292736,46.5,78452.35,0.0,-1.0,0.0,9e-05]
[1777755297771,46.5,78452.77,0.0,-1.0,0.0,9e-05]
[1777755299014,46.5,78452.77,0.0,-1.0,0.0,9e-05]
[1777755299076,46.5,78452.77,0.0,-1.0,0.0,9e-05]
[1777755300705,46.5,78452.77,0.0,-1.0,0.0,9e-05]
[1777755300827,46.5,78452.77,0.0,-1.0,0.0,9e-05]
[1777755300928,46.5,78452.77,0.0,-1.0,0.0,9e-05]
[1777755307841,46.5,78452.82,0.0,-1.0,0.0,9e-05]
[1777755312876,46.5,78452.78,0.0,-1.0,0.0,9e-05]
[1777755317911,46.5,78452.78,0.0,-1.0,0.0,9e-05]
[1777755323953,46.5,78452.74,0.0,-1.0,0.0,9e-05]
[1777755332009,46.5,78452.7,0.0,-1.0,0.0,9e-05]
[1777755342079,46.5,78452.7,0.0,-1.0,0.0,9e-05]
[1777755348121,46.5,78453.66,0.0,-1.0,0.0,9e-05]
[1777755351692,46.5,78453.66,0.0,-1.0,0.0,9e-05]
[1777755351835,46.5,78453.66,0.0,-1.0,0.0,9e-05]
[1777755351874,46.5,78453.66,0.0,-1.0,0.0,9e-05]
[1777755352075,46.5,78453.66,0.0,-1.0,0.0,9e-05]
[1777755352177,46.5,78453.66,0.0,-1.0,0.0,9e-05]
[1777755358191,46.5,78453.19,0.0,-1.0,0.0,9e-05]
[1777755359468,46.5,78453.19,0.0,-1.0,0.0,9e-05]
[1777755359198,46.5,78451.89,0.0,-1.0,0.0,9e-05]
[1777755359575,46.5,78451.89,0.0,-1.0,0.0,9e-05]
[1777755359841,46.5,78451.89,0.0,-1.0,0.0,9e-05]
[1777755360075,46.5,78451.89,0.0,-1.0,0.0,9e-05]
[1777755360205,46.5,78453.2,0.0,-1.0,0.0,9e-05]
[1777755366248,46.5,78452.27,0.0,-1.0,0.0,9e-05]
[1777755367338,46.5,78452.27,0.0,-1.0,0.0,9e-05]
[1777755367426,46.5,78452.23,0.0,-1.0,0.0,9e-05]
[1777755367578,46.5,78452.23,0.0,-1.0,0.0,9e-05]
[1777755367624,46.5,78452.23,0.0,-1.0,0.0,9e-05]
[1777755367825,46.5,78452.23,0.0,-1.0,0.0,9e-05]
[1777755368262,46.5,78453.47,0.0,-1.0,0.0,9e-05]
[1777755373297,46.5,78453.41,0.0,-1.0,0.0,9e-05]
[1777755378332,46.5,78453.04,0.0,-1.0,0.0,9e-05]
[1777755379551,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755379576,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755379872,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755380075,46.5,78453.25,0.0,-1.0,0.0,9e-05]
[1777755380346,46.5,78452.17,0.0,-1.0,0.0,9e-05]
[1777755381353,46.5,78450.42,0.0,-1.0,0.0,9e-05]
[1777755382359,46.5,78449.41,0.0,-1.0,0.0,9e-05]
[1777755384374,46.5,78448.28,0.0,-1.0,0.0,9e-05]
[1777755389410,46.5,78448.03,0.0,-1.0,0.0,9e-05]
[1777755391756,46.5,78448.18,0.0,-1.0,0.0,9e-05]
[1777755391826,46.5,78448.18,0.0,-1.0,0.0,9e-05]
[1777755392070,46.5,78448.18,0.0,-1.0,0.0,9e-05]
[1777755392325,46.5,78448.18,0.0,-1.0,0.0,9e-05]
[1777755392372,46.5,78448.18,0.0,-1.0,0.0,9e-05]
[1777755397465,46.5,78448.13,0.0,-1.0,0.0,9e-05]
[1777755404514,46.5,78448.23,0.0,-1.0,0.0,9e-05]
[1777755406408,46.5,78447.6,0.0,-1.0,0.0,9e-05]
[1777755406529,46.5,78448.24,0.0,-1.0,0.0,9e-05]
[1777755406577,46.5,78448.24,0.0,-1.0,0.0,9e-05]
[1777755406844,46.5,78448.24,0.0,-1.0,0.0,9e-05]
[1777755407079,46.5,78448.24,0.0,-1.0,0.0,9e-05]
[1777755407178,46.5,78448.24,0.0,-1.0,0.0,9e-05]
[1777755414899,46.5,78448.1,0.0,-1.0,0.0,9e-05]
[1777755415075,46.5,78448.1,0.0,-1.0,0.0,9e-05]
[1777755415097,46.5,78448.1,0.0,-1.0,0.0,9e-05]
[1777755415330,46.5,78448.1,0.0,-1.0,0.0,9e-05]
[1777755415426,46.5,78447.42,0.0,-1.0,0.0,9e-05]
[1777755420629,46.5,78448.15,0.0,-1.0,0.0,9e-05]
[1777755425893,46.5,78448.1,0.0,-1.0,0.0,9e-05]
[1777755425943,46.5,78448.1,0.0,-1.0,0.0,9e-05]
[1777755426076,46.5,78448.1,0.0,-1.0,0.0,9e-05]
[1777755426097,46.5,78448.0,0.0,-1.0,0.0,9e-05]
[1777755436742,46.5,78448.14,0.0,-1.0,0.0,9e-05]
[1777755439005,46.5,78448.05,0.0,-1.0,0.0,9e-05]
[1777755439077,46.5,78448.05,0.0,-1.0,0.0,9e-05]
[1777755439246,46.5,78448.05,0.0,-1.0,0.0,9e-05]
[1777755439324,46.5,78448.05,0.0,-1.0,0.0,9e-05]
[1777755439425,46.5,78448.77,0.0,-1.0,0.0,9e-05]
[1777755443493,46.5,78448.74,0.0,-1.0,0.0,9e-05]
[1777755443576,46.5,78448.74,0.0,-1.0,0.0,9e-05]
[1777755443595,46.5,78449.03,0.0,-1.0,0.0,9e-05]
[1777755443719,46.5,78449.03,0.0,-1.0,0.0,9e-05]
[1777755443826,46.5,78449.03,0.0,-1.0,0.0,9e-05]
[1777755443927,46.5,78453.73,0.0,-1.0,0.0,9e-05]
[1777755447992,46.5,78454.16,0.0,-1.0,0.0,9e-05]
[1777755448075,46.5,78454.16,0.0,-1.0,0.0,9e-05]
[1777755451847,46.5,78454.19,0.0,-1.0,0.0,9e-05]
[1777755454491,46.5,78454.19,0.0,-1.0,0.0,9e-05]
[1777755454576,46.5,78454.19,0.0,-1.0,0.0,9e-05]
[1777755454589,46.5,78454.19,0.0,-1.0,0.0,9e-05]
[1777755455294,46.5,78454.19,0.0,-1.0,0.0,9e-05]
[1777755455325,46.5,78454.19,0.0,-1.0,0.0,9e-05]
[1777755455395,46.5,78453.38,0.0,-1.0,0.0,9e-05]
[1777755458196,46.5,78453.88,0.0,-1.0,0.0,9e-05]
[1777755458896,46.5,78454.76,0.0,-1.0,0.0,9e-05]
[1777755459903,46.5,78453.83,0.0,-1.0,0.0,9e-05]
[1777755465411,46.5,78453.48,0.0,-1.0,0.0,9e-05]
[1777755465574,46.5,78453.48,0.0,-1.0,0.0,9e-05]
[1777755471987,46.5,78452.46,0.0,-1.0,0.0,9e-05]
[1777755479036,46.5,78452.53,0.0,-1.0,0.0,9e-05]
[1777755484071,46.5,78451.92,0.0,-1.0,0.0,9e-05]
[1777755492128,46.5,78452.34,0.0,-1.0,0.0,9e-05]
[1777755494483,46.5,78452.34,0.0,-1.0,0.0,9e-05]
[1777755494575,46.5,78452.34,0.0,-1.0,0.0,9e-05]
[1777755501193,46.5,78451.58,0.0,-1.0,0.0,9e-05]
[1777755506229,46.5,78451.54,0.0,-1.0,0.0,9e-05]
[1777755511264,46.5,78451.76,0.0,-1.0,0.0,9e-05]
[1777755518313,46.5,78451.47,0.0,-1.0,0.0,9e-05]
[1777755525362,46.5,78451.39,0.0,-1.0,0.0,9e-05]
[1777755531403,46.5,78451.39,0.0,-1.0,0.0,9e-05]
[1777755537446,46.5,78451.43,0.0,-1.0,0.0,9e-05]
[1777755540634,46.5,78451.43,0.0,-1.0,0.0,9e-05]
[1777755541094,46.5,78451.43,0.0,-1.0,0.0,9e-05]
[1777755541592,46.5,78451.64,0.0,-1.0,0.0,9e-05]
[1777755547516,46.5,78452.19,0.0,-1.0,0.0,9e-05]
[1777755548523,46.5,78453.37,0.0,-1.0,0.0,9e-05]
[1777755553558,46.5,78453.61,0.0,-1.0,0.0,9e-05]
[1777755558593,46.5,78454.14,0.0,-1.0,0.0,9e-05]
[1777755560607,46.5,78452.51,0.0,-1.0,0.0,9e-05]
[1777755565642,46.5,78452.31,0.0,-1.0,0.0,9e-05]
[1777755568662,46.5,78453.13,0.0,-1.0,0.0,9e-05]
[1777755575712,46.5,78453.72,0.0,-1.0,0.0,8e-05]
[1777755578733,46.5,78452.53,0.0,-1.0,0.0,8e-05]
[1777755584776,46.5,78452.67,0.0,-1.0,0.0,8e-05]
[1777755590818,46.5,78453.23,0.0,-1.0,0.0,8e-05]
[1777755595853,46.5,78453.4,0.0,-1.0,0.0,8e-05]
[1777755598874,46.5,78452.59,0.0,-1.0,0.0,8e-05]
[1777755600888,46.5,78456.89,0.0,-1.0,0.0,9e-05]
[1777755601895,46.5,78466.08,0.0,-1.0,0.0,9e-05]
[1777755602902,46.5,78466.51,0.0,-1.0,0.0,9e-05]
[1777755607937,46.5,78466.27,0.0,-1.0,0.0,9e-05]
[1777755613979,46.5,78473.85,0.0,-1.0,0.0,9e-05]
[1777755614986,46.5,78475.29,0.0,-1.0,0.0,9e-05]
[1777755617082,46.5,78475.29,0.0,-1.0,0.0,9e-05]
[1777755617183,46.5,78475.04,0.0,-1.0,0.0,9e-05]
[1777755619014,46.5,78475.98,0.0,-1.0,0.0,9e-05]
[1777755621080,46.5,78476.02,0.0,-1.0,0.0,9e-05]
[1777755627072,46.5,78475.94,0.0,-1.0,0.0,9e-05]
[1777755631101,46.5,78476.82,0.0,-1.0,0.0,9e-05]
[1777755633115,46.5,78478.12,0.0,-1.0,0.0,9e-05]
[1777755634121,46.5,78478.97,0.0,-1.0,0.0,9e-05]
[1777755636136,46.5,78480.56,0.0,-1.0,0.0,9e-05]
[1777755641171,46.5,78480.82,0.0,-1.0,0.0,9e-05]
[1777755646206,46.5,78481.26,0.0,-1.0,0.0,9e-05]
[1777755651241,46.5,78481.17,0.0,-1.0,0.0,9e-05]
[1777755654262,46.5,78480.19,0.0,-1.0,0.0,9e-05]
[1777755657283,46.5,78481.02,0.0,-1.0,0.0,9e-05]
[1777755663325,46.5,78480.99,0.0,-1.0,0.0,9e-05]
[1777755677422,46.5,78481.25,0.0,-1.0,0.0,9e-05]
[1777755682458,46.5,78481.12,0.0,-1.0,0.0,9e-05]
[1777755690649,46.5,78481.16,0.0,-1.0,0.0,9e-05]
[1777755691520,46.5,78481.17,0.0,-1.0,0.0,9e-05]
[1777755699577,46.5,78481.13,0.0,-1.0,0.0,9e-05]
[1777755703605,46.5,78482.4,0.0,-1.0,0.0,9e-05]
[1777755708639,46.5,78482.65,0.0,-1.0,0.0,9e-05]
[1777755713674,46.5,78482.84,0.0,-1.0,0.0,9e-05]
[1777755716695,46.5,78483.52,0.0,-1.0,0.0,9e-05]
[1777755721731,46.5,78483.62,0.0,-1.0,0.0,9e-05]
[1777755727773,46.5,78483.28,0.0,-1.0,0.0,9e-05]
[1777755731801,46.5,78482.08,0.0,-1.0,0.0,9e-05]
[1777755735829,46.5,78481.29,0.0,-1.0,0.0,9e-05]
[1777755745898,46.5,78481.29,0.0,-1.0,0.0,9e-05]
[1777755757999,46.5,78481.46,0.0,-1.0,0.0,9e-05]
[1777755763037,46.5,78481.46,0.0,-1.0,0.0,9e-05]
[1777755769080,46.5,78481.92,0.0,-1.0,0.0,9e-05]
[1777755782170,46.5,78481.93,0.0,-1.0,0.0,9e-05]
[1777755788213,46.5,78481.85,0.0,-1.0,0.0,9e-05]
[1777755792241,46.5,78482.76,0.0,-1.0,0.0,9e-05]
[1777755799289,46.5,78482.91,0.0,-1.0,0.0,9e-05]
[1777755805332,46.5,78483.33,0.0,-1.0,0.0,9e-05]
[1777755810153,46.5,78483.33,0.0,-1.0,0.0,9e-05]
[1777755810326,46.5,78483.33,0.0,-1.0,0.0,9e-05]
[1777755811676,46.5,78483.29,0.0,-1.0,0.0,9e-05]
[1777755813080,46.5,78483.29,0.0,-1.0,0.0,9e-05]
[1777755813388,46.5,78483.2,0.0,-1.0,0.0,9e-05]
[1777755818423,46.5,78483.24,0.0,-1.0,0.0,9e-05]
[1777755823461,46.5,78482.99,0.0,-1.0,0.0,9e-05]
[1777755828495,46.5,78483.03,0.0,-1.0,0.0,9e-05]
[1777755839800,46.5,78483.15,0.0,-1.0,0.0,9e-05]
[1777755845614,46.5,78483.49,0.0,-1.0,0.0,9e-05]
[1777755851656,46.5,78483.44,0.0,-1.0,0.0,9e-05]
[1777755853120,46.5,78483.48,0.0,-1.0,0.0,9e-05]
[1777755853328,46.5,78483.48,0.0,-1.0,0.0,9e-05]
[1777755853556,46.5,78483.48,0.0,-1.0,0.0,9e-05]
[1777755853579,46.5,78483.48,0.0,-1.0,0.0,9e-05]
[1777755853651,46.5,78483.48,0.0,-1.0,0.0,9e-05]
[1777755858705,46.5,78483.47,0.0,-1.0,0.0,9e-05]
[1777755864748,46.5,78483.53,0.0,-1.0,0.0,9e-05]
[1777755869504,46.5,78483.79,0.0,-1.0,0.0,9e-05]
[1777755869577,46.5,78483.79,0.0,-1.0,0.0,9e-05]
[1777755871796,46.5,78483.75,0.0,-1.0,0.0,9e-05]
[1777755876833,46.5,78484.18,0.0,-1.0,0.0,9e-05]
[1777755881868,46.5,78484.11,0.0,-1.0,0.0,9e-05]
[1777755887909,46.5,78484.12,0.0,-1.0,0.0,9e-05]
[1777755893951,46.5,78484.21,0.0,-1.0,0.0,9e-05]
[1777755898994,46.5,78484.21,0.0,-1.0,0.0,9e-05]
[1777755902015,46.5,78540.29,0.0,-1.0,0.0,0.00011]
[1777755903022,46.5,78483.07,0.0,-1.0,0.0,9e-05]
[1777755904029,46.5,78482.14,0.0,-1.0,0.0,9e-05]
[1777755907865,46.5,78482.14,0.0,-1.0,0.0,9e-05]
[1777755908081,46.5,78482.14,0.0,-1.0,0.0,9e-05]
[1777755908811,46.5,78482.13,0.0,-1.0,0.0,9e-05]
[1777755908830,46.5,78482.13,0.0,-1.0,0.0,9e-05]
[1777755909067,46.5,78482.2,0.0,-1.0,0.0,9e-05]
[1777755915072,46.5,78482.29,0.0,-1.0,0.0,9e-05]
[1777755915330,46.5,78482.29,0.0,-1.0,0.0,9e-05]
[1777755918130,46.5,78486.19,0.0,-1.0,0.0,9e-05]
[1777755919136,46.5,78482.29,0.0,-1.0,0.0,9e-05]
[1777755924172,46.5,78489.8,0.0,-1.0,0.0,9e-05]
[1777755925179,46.5,78490.67,0.0,-1.0,0.0,9e-05]
[1777755927009,46.5,78490.67,0.0,-1.0,0.0,9e-05]
[1777755927077,46.5,78490.67,0.0,-1.0,0.0,9e-05]
[1777755927837,46.5,78491.2,0.0,-1.0,0.0,9e-05]
[1777755928074,46.5,78491.2,0.0,-1.0,0.0,9e-05]
[1777755928096,46.5,78491.35,0.0,-1.0,0.0,9e-05]
[1777755931222,46.5,78491.66,0.0,-1.0,0.0,9e-05]
[1777755933236,46.5,78495.53,0.0,-1.0,0.0,9e-05]
[1777755934578,46.5,78495.53,0.0,-1.0,0.0,9e-05]
[1777755934833,46.5,78495.53,0.0,-1.0,0.0,9e-05]
[1777755940291,46.5,78496.9,0.0,-1.0,0.0,9e-05]
[1777755942360,46.5,78497.85,0.0,-1.0,0.0,9e-05]
[1777755942584,46.5,78497.85,0.0,-1.0,0.0,9e-05]
[1777755942915,46.5,78497.85,0.0,-1.0,0.0,9e-05]
[1777755943076,46.5,78497.85,0.0,-1.0,0.0,9e-05]
[1777755942928,46.5,78497.9,0.0,-1.0,0.0,9e-05]
[1777755944318,46.5,78500.53,0.0,-1.0,0.0,9e-05]
[1777755949354,46.5,78501.04,0.0,-1.0,0.0,9e-05]
[1777755954936,46.5,78501.41,0.0,-1.0,0.0,9e-05]
[1777755955079,46.5,78501.41,0.0,-1.0,0.0,9e-05]
[1777755960434,46.5,78501.57,0.0,-1.0,0.0,9e-05]
[1777755961770,46.5,78501.57,0.0,-1.0,0.0,9e-05]
[1777755961830,46.5,78501.57,0.0,-1.0,0.0,9e-05]
[1777755962252,46.5,78501.61,0.0,-1.0,0.0,9e-05]
[1777755962325,46.5,78501.61,0.0,-1.0,0.0,9e-05]
[1777755962445,46.5,78502.45,0.0,-1.0,0.0,9e-05]
[1777755963452,46.5,78508.6,0.0,-1.0,0.0,9e-05]
[1777755964459,46.5,78511.79,0.0,-1.0,0.0,9e-05]
[1777755965424,46.5,78511.79,0.0,-1.0,0.0,9e-05]
[1777755965578,46.5,78511.79,0.0,-1.0,0.0,9e-05]
[1777755971510,46.5,78512.08,0.0,-1.0,0.0,9e-05]
[1777755973524,46.5,78510.34,0.0,-1.0,0.0,9e-05]
[1777755974531,46.5,78507.59,0.0,-1.0,0.0,9e-05]
[1777755975487,46.5,78507.59,0.0,-1.0,0.0,9e-05]
[1777755975576,46.5,78507.59,0.0,-1.0,0.0,9e-05]
[1777755976326,46.5,78508.02,0.0,-1.0,0.0,9e-05]
[1777755976575,46.5,78508.02,0.0,-1.0,0.0,9e-05]
[1777755976677,46.5,78507.98,0.0,-1.0,0.0,9e-05]
[1777755982587,46.5,78507.2,0.0,-1.0,0.0,9e-05]
[1777755984601,46.5,78510.24,0.0,-1.0,0.0,9e-05]
[1777755985843,46.5,78510.24,0.0,-1.0,0.0,9e-05]
[1777755986079,46.5,78510.24,0.0,-1.0,0.0,9e-05]
[1777755989694,46.5,78511.15,0.0,-1.0,0.0,9e-05]
[1777755989829,46.5,78511.15,0.0,-1.0,0.0,9e-05]
[1777755989928,46.5,78509.92,0.0,-1.0,0.0,9e-05]
[1777755991137,46.5,78509.92,0.0,-1.0,0.0,9e-05]
[1777755991178,46.5,78511.11,0.0,-1.0,0.0,9e-05]
[1777755991327,46.5,78511.11,0.0,-1.0,0.0,9e-05]
[1777755994672,46.5,78513.01,0.0,-1.0,0.0,9e-05]
[1777755999589,46.5,78512.65,0.0,-1.0,0.0,9e-05]
[1777755999828,46.5,78512.65,0.0,-1.0,0.0,9e-05]
[1777756001654,46.5,78513.85,0.0,-1.0,0.0,9e-05]
[1777756001830,46.5,78513.85,0.0,-1.0,0.0,9e-05]
[1777756001881,46.5,78513.88,0.0,-1.0,0.0,9e-05]
[1777756007763,46.5,78514.54,0.0,-1.0,0.0,9e-05]
[1777756012798,46.5,78514.59,0.0,-1.0,0.0,9e-05]
[1777756015335,46.5,78513.36,0.0,-1.0,0.0,9e-05]
[1777756015581,46.5,78513.36,0.0,-1.0,0.0,9e-05]
[1777756022868,46.5,78511.3,0.0,-1.0,0.0,9e-05]
[1777756023875,46.5,78509.03,0.0,-1.0,0.0,9e-05]
[1777756026253,46.5,78507.98,0.0,-1.0,0.0,9e-05]
[1777756026327,46.5,78507.98,0.0,-1.0,0.0,9e-05]
[1777756027074,46.5,78507.98,0.0,-1.0,0.0,9e-05]
[1777756027177,46.5,78508.84,0.0,-1.0,0.0,9e-05]
[1777756027327,46.5,78508.84,0.0,-1.0,0.0,9e-05]
[1777756032938,46.5,78509.11,0.0,-1.0,0.0,9e-05]
[1777756037026,46.5,78509.14,0.0,-1.0,0.0,9e-05]
[1777756037077,46.5,78509.14,0.0,-1.0,0.0,9e-05]
[1777756040994,46.5,78507.02,0.0,-1.0,0.0,9e-05]
[1777756042001,46.5,78505.53,0.0,-1.0,0.0,9e-05]
[1777756043137,46.5,78505.53,0.0,-1.0,0.0,9e-05]
[1777756043328,46.5,78506.32,0.0,-1.0,0.0,9e-05]
[1777756044468,46.5,78506.32,0.0,-1.0,0.0,9e-05]
[1777756044578,46.5,78506.32,0.0,-1.0,0.0,9e-05]
[1777756045021,46.5,78505.16,0.0,-1.0,0.0,9e-05]
[1777756052071,46.5,78506.27,0.0,-1.0,0.0,9e-05]
[1777756057105,46.5,78505.62,0.0,-1.0,0.0,9e-05]
[1777756059937,46.5,78506.34,0.0,-1.0,0.0,9e-05]
[1777756060079,46.5,78506.34,0.0,-1.0,0.0,9e-05]
[1777756065162,46.5,78506.15,0.0,-1.0,0.0,9e-05]
[1777756074982,46.5,78506.78,0.0,-1.0,0.0,9e-05]
[1777756075077,46.5,78506.78,0.0,-1.0,0.0,9e-05]
[1777756076024,46.5,78506.78,0.0,-1.0,0.0,9e-05]
[1777756076077,46.5,78506.78,0.0,-1.0,0.0,9e-05]
[1777756076120,46.5,78506.78,0.0,-1.0,0.0,9e-05]
[1777756081274,46.5,78507.08,0.0,-1.0,0.0,9e-05]
[1777756083080,46.5,78507.08,0.0,-1.0,0.0,9e-05]
[1777756083327,46.5,78507.22,0.0,-1.0,0.0,9e-05]
[1777756095371,46.5,78507.3,0.0,-1.0,0.0,9e-05]
[1777756108463,46.5,78507.42,0.0,-1.0,0.0,9e-05]
[1777756110760,46.5,78506.71,0.0,-1.0,0.0,9e-05]
[1777756110830,46.5,78506.71,0.0,-1.0,0.0,9e-05]
[1777756111836,46.5,78506.59,0.0,-1.0,0.0,9e-05]
[1777756112078,46.5,78506.59,0.0,-1.0,0.0,9e-05]
[1777756112160,46.5,78507.49,0.0,-1.0,0.0,9e-05]
[1777756116010,46.5,78507.35,0.0,-1.0,0.0,9e-05]
[1777756116076,46.5,78507.35,0.0,-1.0,0.0,9e-05]
[1777756122561,46.5,78506.51,0.0,-1.0,0.0,9e-05]
[1777756129612,46.5,78506.66,0.0,-1.0,0.0,9e-05]
[1777756135654,46.5,78506.78,0.0,-1.0,0.0,9e-05]
[1777756142703,46.5,78507.48,0.0,-1.0,0.0,9e-05]
[1777756143710,46.5,78511.52,0.0,-1.0,0.0,9e-05]
[1777756145841,46.5,78512.14,0.0,-1.0,0.0,9e-05]
[1777756146074,46.5,78512.14,0.0,-1.0,0.0,9e-05]
[1777756148002,46.5,78512.71,0.0,-1.0,0.0,9e-05]
[1777756148080,46.5,78512.71,0.0,-1.0,0.0,9e-05]
[1777756148098,46.5,78513.04,0.0,-1.0,0.0,9e-05]
[1777756153781,46.5,78513.42,0.0,-1.0,0.0,9e-05]
[1777756158816,46.5,78513.77,0.0,-1.0,0.0,9e-05]
[1777756161081,46.5,78514.69,0.0,-1.0,0.0,9e-05]
[1777756161326,46.5,78514.69,0.0,-1.0,0.0,9e-05]
[1777756166872,46.5,78513.88,0.0,-1.0,0.0,9e-05]
[1777756167751,46.5,78513.88,0.0,-1.0,0.0,9e-05]
[1777756167828,46.5,78513.88,0.0,-1.0,0.0,9e-05]
[1777756168627,46.5,78513.88,0.0,-1.0,0.0,9e-05]
[1777756168830,46.5,78513.88,0.0,-1.0,0.0,9e-05]
[1777756168929,46.5,78513.88,0.0,-1.0,0.0,9e-05]
[1777756174927,46.5,78513.67,0.0,-1.0,0.0,9e-05]
[1777756180970,46.5,78513.57,0.0,-1.0,0.0,9e-05]
[1777756186005,46.5,78511.87,0.0,-1.0,0.0,9e-05]
[1777756187070,46.5,78511.87,0.0,-1.0,0.0,9e-05]
[1777756187326,46.5,78511.87,0.0,-1.0,0.0,9e-05]
[1777756193053,46.5,78512.29,0.0,-1.0,0.0,9e-05]
[1777756193841,46.5,78512.29,0.0,-1.0,0.0,9e-05]
[1777756194075,46.5,78512.29,0.0,-1.0,0.0,9e-05]
[1777756194177,46.5,78510.62,0.0,-1.0,0.0,9e-05]
[1777756195068,46.5,78508.7,0.0,-1.0,0.0,9e-05]
[1777756195648,46.5,78508.7,0.0,-1.0,0.0,9e-05]
[1777756195827,46.5,78508.7,0.0,-1.0,0.0,9e-05]
[1777756196074,46.5,78508.66,0.0,-1.0,0.0,9e-05]
[1777756201110,46.5,78509.89,0.0,-1.0,0.0,9e-05]
[1777756202772,46.5,78509.92,0.0,-1.0,0.0,9e-05]
[1777756202827,46.5,78509.92,0.0,-1.0,0.0,9e-05]
[1777756209168,46.5,78509.81,0.0,-1.0,0.0,9e-05]
[1777756213196,46.5,78507.72,0.0,-1.0,0.0,9e-05]
[1777756214203,46.5,78500.46,0.0,-1.0,0.0,8e-05]
[1777756214688,46.5,78500.46,0.0,-1.0,0.0,8e-05]
[1777756214827,46.5,78500.46,0.0,-1.0,0.0,8e-05]
[1777756215210,46.5,78498.78,0.0,-1.0,0.0,8e-05]
[1777756216194,46.5,78498.78,0.0,-1.0,0.0,8e-05]
[1777756216332,46.5,78498.78,0.0,-1.0,0.0,8e-05]
[1777756216403,46.5,78498.66,0.0,-1.0,0.0,8e-05]
[1777756218926,46.5,78499.01,0.0,-1.0,0.0,8e-05]
[1777756219077,46.5,78499.01,0.0,-1.0,0.0,8e-05]
[1777756224272,46.5,78497.59,0.0,-1.0,0.0,8e-05]
[1777756226971,46.5,78497.19,0.0,-1.0,0.0,8e-05]
[1777756227076,46.5,78497.19,0.0,-1.0,0.0,8e-05]
[1777756228079,46.5,78497.19,0.0,-1.0,0.0,8e-05]
[1777756228327,46.5,78497.19,0.0,-1.0,0.0,8e-05]
[1777756228127,46.5,78497.19,0.0,-1.0,0.0,8e-05]
[1777756231322,46.5,78497.19,0.0,-1.0,0.0,8e-05]
[1777756236357,46.5,78496.68,0.0,-1.0,0.0,8e-05]
[1777756242399,46.5,78496.62,0.0,-1.0,0.0,8e-05]
[1777756249449,46.5,78496.33,0.0,-1.0,0.0,8e-05]
[1777756250941,46.5,78496.33,0.0,-1.0,0.0,8e-05]
[1777756251078,46.5,78496.33,0.0,-1.0,0.0,8e-05]
[1777756256498,46.5,78495.32,0.0,-1.0,0.0,8e-05]
[1777756267574,46.5,78495.36,0.0,-1.0,0.0,8e-05]
[1777756277644,46.5,78495.36,0.0,-1.0,0.0,8e-05]
[1777756282679,46.5,78495.47,0.0,-1.0,0.0,8e-05]
[1777756296779,46.5,78495.41,0.0,-1.0,0.0,8e-05]
[1777756305841,46.5,78495.24,0.0,-1.0,0.0,8e-05]
[1777756311884,46.5,78495.13,0.0,-1.0,0.0,8e-05]
[1777756316918,46.5,78494.7,0.0,-1.0,0.0,8e-05]
[1777756321962,46.5,78494.88,0.0,-1.0,0.0,8e-05]
[1777756326997,46.5,78494.84,0.0,-1.0,0.0,8e-05]
[1777756336689,46.5,78494.84,0.0,-1.0,0.0,8e-05]
[1777756336827,46.5,78494.84,0.0,-1.0,0.0,8e-05]
[1777756337694,46.5,78494.84,0.0,-1.0,0.0,8e-05]
[1777756337827,46.5,78494.84,0.0,-1.0,0.0,8e-05]
[1777756337917,46.5,78494.84,0.0,-1.0,0.0,8e-05]
[1777756342965,46.5,78495.52,0.0,-1.0,0.0,8e-05]
[1777756343076,46.5,78495.52,0.0,-1.0,0.0,8e-05]
[1777756348143,46.5,78495.35,0.0,-1.0,0.0,8e-05]
[1777756357207,46.5,78495.39,0.0,-1.0,0.0,8e-05]
[1777756362242,46.5,78494.82,0.0,-1.0,0.0,8e-05]
[1777756364419,46.5,78495.31,0.0,-1.0,0.0,8e-05]
[1777756364577,46.5,78495.28,0.0,-1.0,0.0,8e-05]
[1777756365676,46.5,78495.28,0.0,-1.0,0.0,8e-05]
[1777756365828,46.5,78495.28,0.0,-1.0,0.0,8e-05]
[1777756366270,46.5,78495.31,0.0,-1.0,0.0,8e-05]
[1777756372312,46.5,78495.24,0.0,-1.0,0.0,8e-05]
[1777756380368,46.5,78492.92,0.0,-1.0,0.0,8e-05]
[1777756381374,46.5,78482.9,0.0,-1.0,0.0,7e-05]
[1777756382382,46.5,78480.4,0.0,-1.0,0.0,7e-05]
[1777756383390,46.5,78483.74,0.0,-1.0,0.0,7e-05]
[1777756383858,46.5,78483.74,0.0,-1.0,0.0,7e-05]
[1777756384076,46.5,78483.74,0.0,-1.0,0.0,7e-05]
[1777756384398,46.5,78485.41,0.0,-1.0,0.0,7e-05]
[1777756389433,46.5,78485.55,0.0,-1.0,0.0,7e-05]
[1777756394468,46.5,78485.45,0.0,-1.0,0.0,7e-05]
[1777756396482,46.5,78484.03,0.0,-1.0,0.0,7e-05]
[1777756398548,46.5,78484.65,0.0,-1.0,0.0,7e-05]
[1777756398579,46.5,78484.65,0.0,-1.0,0.0,7e-05]
[1777756398549,46.5,78481.61,0.0,-1.0,0.0,7e-05]
[1777756399820,46.5,78482.12,0.0,-1.0,0.0,7e-05]
[1777756399829,46.5,78482.12,0.0,-1.0,0.0,7e-05]
[1777756400510,46.5,78480.7,0.0,-1.0,0.0,7e-05]
[1777756401383,46.5,78480.7,0.0,-1.0,0.0,7e-05]
[1777756401577,46.5,78480.7,0.0,-1.0,0.0,7e-05]
[1777756401517,46.5,78475.7,0.0,-1.0,0.0,7e-05]
[1777756402524,46.5,78473.16,0.0,-1.0,0.0,7e-05]
[1777756405545,46.5,78468.43,0.0,-1.0,0.0,7e-05]
[1777756406552,46.5,78465.1,0.0,-1.0,0.0,7e-05]
[1777756407165,46.5,78465.1,0.0,-1.0,0.0,7e-05]
[1777756407326,46.5,78465.1,0.0,-1.0,0.0,7e-05]
[1777756407889,46.5,78465.1,0.0,-1.0,0.0,7e-05]
[1777756408078,46.5,78465.1,0.0,-1.0,0.0,7e-05]
[1777756408566,46.5,78465.13,0.0,-1.0,0.0,7e-05]
[1777756411587,46.5,78464.72,0.0,-1.0,0.0,7e-05]
[1777756418635,46.5,78464.16,0.0,-1.0,0.0,7e-05]
[1777756422586,46.5,78463.7,0.0,-1.0,0.0,7e-05]
[1777756422826,46.5,78462.9,0.0,-1.0,0.0,7e-05]
[1777756425880,46.5,78463.42,0.0,-1.0,0.0,7e-05]
[1777756426077,46.5,78463.42,0.0,-1.0,0.0,7e-05]
[1777756426176,46.5,78458.5,0.0,-1.0,0.0,7e-05]
[1777756426926,46.5,78458.5,0.0,-1.0,0.0,7e-05]
[1777756427076,46.5,78458.5,0.0,-1.0,0.0,7e-05]
[1777756427164,46.5,78455.59,0.0,-1.0,0.0,6e-05]
[1777756432725,46.5,78455.21,0.0,-1.0,0.0,6e-05]
[1777756432826,46.5,78455.21,0.0,-1.0,0.0,6e-05]
[1777756434109,46.5,78455.85,0.0,-1.0,0.0,6e-05]
[1777756434326,46.5,78455.85,0.0,-1.0,0.0,6e-05]
[1777756434426,46.5,78455.85,0.0,-1.0,0.0,6e-05]
[1777756436432,46.5,78452.66,0.0,-1.0,0.0,6e-05]
[1777756440875,46.5,78451.65,0.0,-1.0,0.0,6e-05]
[1777756441080,46.5,78451.65,0.0,-1.0,0.0,6e-05]
[1777756447076,46.5,78451.97,0.0,-1.0,0.0,6e-05]
[1777756447326,46.5,78451.97,0.0,-1.0,0.0,6e-05]
[1777756448525,46.5,78451.21,0.0,-1.0,0.0,6e-05]
[1777756448578,46.5,78451.21,0.0,-1.0,0.0,6e-05]
[1777756448566,46.5,78451.28,0.0,-1.0,0.0,6e-05]
[1777756455899,46.5,78450.9,0.0,-1.0,0.0,6e-05]
[1777756456915,46.5,78450.9,0.0,-1.0,0.0,6e-05]
[1777756457076,46.5,78450.9,0.0,-1.0,0.0,6e-05]
[1777756458495,46.5,78450.65,0.0,-1.0,0.0,6e-05]
[1777756458578,46.5,78450.65,0.0,-1.0,0.0,6e-05]
[1777756458597,46.5,78450.27,0.0,-1.0,0.0,6e-05]
[1777756465810,46.5,78449.88,0.0,-1.0,0.0,6e-05]
[1777756465825,46.5,78449.88,0.0,-1.0,0.0,6e-05]
[1777756471655,46.5,78449.94,0.0,-1.0,0.0,6e-05]
[1777756471678,46.5,78448.3,0.0,-1.0,0.0,6e-05]
[1777756471826,46.5,78448.3,0.0,-1.0,0.0,6e-05]
[1777756473478,46.5,78447.62,0.0,-1.0,0.0,6e-05]
[1777756473577,46.5,78447.62,0.0,-1.0,0.0,6e-05]
[1777756473679,46.5,78447.62,0.0,-1.0,0.0,6e-05]
[1777756476303,46.5,78447.03,0.0,-1.0,0.0,6e-05]
[1777756476324,46.5,78447.03,0.0,-1.0,0.0,6e-05]
[1777756487117,46.5,78446.74,0.0,-1.0,0.0,6e-05]
[1777756493159,46.5,78446.2,0.0,-1.0,0.0,6e-05]
[1777756498194,46.5,78446.23,0.0,-1.0,0.0,6e-05]
[1777756505157,46.5,78446.16,0.0,-1.0,0.0,6e-05]
[1777756505325,46.5,78446.16,0.0,-1.0,0.0,6e-05]
[1777756506908,46.5,78446.13,0.0,-1.0,0.0,6e-05]
[1777756507086,46.5,78446.13,0.0,-1.0,0.0,6e-05]
[1777756507283,46.5,78445.76,0.0,-1.0,0.0,6e-05]
[1777756508289,46.5,78444.28,0.0,-1.0,0.0,6e-05]
[1777756510429,46.5,78444.28,0.0,-1.0,0.0,6e-05]
[1777756510574,46.5,78444.28,0.0,-1.0,0.0,6e-05]
[1777756513591,46.5,78443.95,0.0,-1.0,0.0,6e-05]
[1777756513679,46.5,78443.95,0.0,-1.0,0.0,6e-05]
[1777756513827,46.5,78443.95,0.0,-1.0,0.0,6e-05]
[1777756519367,46.5,78443.73,0.0,-1.0,0.0,6e-05]
[1777756525409,46.5,78443.62,0.0,-1.0,0.0,6e-05]
[1777756527439,46.5,78443.41,0.0,-1.0,0.0,6e-05]
[1777756527579,46.5,78443.41,0.0,-1.0,0.0,6e-05]
[1777756530586,46.5,78443.37,0.0,-1.0,0.0,6e-05]
[1777756530588,46.5,78447.42,0.0,-1.0,0.0,6e-05]
[1777756530828,46.5,78447.42,0.0,-1.0,0.0,6e-05]
[1777756531451,46.5,78457.92,0.0,-1.0,0.0,6e-05]
[1777756532667,46.5,78457.92,0.0,-1.0,0.0,6e-05]
[1777756532677,46.5,78458.09,0.0,-1.0,0.0,6e-05]
[1777756532827,46.5,78458.09,0.0,-1.0,0.0,6e-05]
[1777756536025,46.5,78458.75,0.0,-1.0,0.0,6e-05]
[1777756536075,46.5,78458.75,0.0,-1.0,0.0,6e-05]
[1777756545552,46.5,78458.33,0.0,-1.0,0.0,6e-05]
[1777756550587,46.5,78458.0,0.0,-1.0,0.0,6e-05]
[1777756559649,46.5,78458.04,0.0,-1.0,0.0,6e-05]
[1777756565691,46.5,78458.18,0.0,-1.0,0.0,6e-05]
[1777756570727,46.5,78457.92,0.0,-1.0,0.0,6e-05]
[1777756576768,46.5,78457.87,0.0,-1.0,0.0,6e-05]
[1777756582811,46.5,78458.01,0.0,-1.0,0.0,6e-05]
[1777756587846,46.5,78457.58,0.0,-1.0,0.0,6e-05]
[1777756591203,46.5,78457.58,0.0,-1.0,0.0,6e-05]
[1777756591324,46.5,78457.58,0.0,-1.0,0.0,6e-05]
[1777756591418,46.5,78457.58,0.0,-1.0,0.0,6e-05]
[1777756593444,46.5,78457.58,0.0,-1.0,0.0,6e-05]
[1777756593577,46.5,78457.58,0.0,-1.0,0.0,6e-05]
[1777756593678,46.5,78457.44,0.0,-1.0,0.0,6e-05]
[1777756599930,46.5,78457.51,0.0,-1.0,0.0,6e-05]
[1777756604965,46.5,78457.44,0.0,-1.0,0.0,6e-05]
[1777756615035,46.5,78457.44,0.0,-1.0,0.0,6e-05]
[1777756621077,46.5,78456.69,0.0,-1.0,0.0,6e-05]
[1777756625345,46.5,78456.69,0.0,-1.0,0.0,6e-05]
[1777756636182,46.5,78457.65,0.0,-1.0,0.0,6e-05]
[1777756638016,46.5,78458.74,0.0,-1.0,0.0,6e-05]
[1777756638077,46.5,78458.74,0.0,-1.0,0.0,6e-05]
[1777756638196,46.5,78458.82,0.0,-1.0,0.0,6e-05]
[1777756643231,46.5,78458.35,0.0,-1.0,0.0,6e-05]
[1777756649272,46.5,78458.4,0.0,-1.0,0.0,6e-05]
[1777756651287,46.5,78458.48,0.0,-1.0,0.0,6e-05]
[1777756652293,46.5,78460.09,0.0,-1.0,0.0,6e-05]
[1777756657329,46.5,78460.02,0.0,-1.0,0.0,6e-05]
[1777756665384,46.5,78460.1,0.0,-1.0,0.0,6e-05]
[1777756678476,46.5,78460.32,0.0,-1.0,0.0,6e-05]
[1777756686533,46.5,78461.0,0.0,-1.0,0.0,6e-05]
[1777756695595,46.5,78460.93,0.0,-1.0,0.0,6e-05]
[1777756698617,46.5,78464.11,0.0,-1.0,0.0,6e-05]
[1777756699624,46.5,78469.92,0.0,-1.0,0.0,6e-05]
[1777756704659,46.5,78470.09,0.0,-1.0,0.0,6e-05]
[1777756709694,46.5,78470.91,0.0,-1.0,0.0,6e-05]
[1777756711708,46.5,78471.32,0.0,-1.0,0.0,6e-05]
[1777756718757,46.5,78471.39,0.0,-1.0,0.0,6e-05]
[1777756728827,46.5,78471.35,0.0,-1.0,0.0,6e-05]
[1777756733861,46.5,78472.05,0.0,-1.0,0.0,6e-05]
[1777756744939,46.5,78475.38,0.0,-1.0,0.0,6e-05]
[1777756748966,46.5,78476.64,0.0,-1.0,0.0,6e-05]
[1777756759036,46.5,78476.64,0.0,-1.0,0.0,6e-05]
[1777756764072,46.5,78476.77,0.0,-1.0,0.0,6e-05]
[1777756770113,46.5,78476.97,0.0,-1.0,0.0,6e-05]
[1777756771121,46.5,78477.26,0.0,-1.0,0.0,6e-05]
[1777756778170,46.5,78477.33,0.0,-1.0,0.0,6e-05]
[1777756783205,46.5,78477.21,0.0,-1.0,0.0,6e-05]
[1777756789247,46.5,78477.64,0.0,-1.0,0.0,6e-05]
[1777756796296,46.5,78477.1,0.0,-1.0,0.0,6e-05]
[1777756801331,46.5,78477.13,0.0,-1.0,0.0,6e-05]
[1777756806367,46.5,78477.31,0.0,-1.0,0.0,6e-05]
[1777756807374,46.5,78475.75,0.0,-1.0,0.0,6e-05]
[1777756812409,46.5,78475.88,0.0,-1.0,0.0,6e-05]
[1777756818451,46.5,78476.03,0.0,-1.0,0.0,6e-05]
[1777756823486,46.5,78475.92,0.0,-1.0,0.0,6e-05]
[1777756834562,46.5,78476.05,0.0,-1.0,0.0,6e-05]
[1777756839597,46.5,78476.38,0.0,-1.0,0.0,6e-05]
[1777756847654,46.5,78476.25,0.0,-1.0,0.0,6e-05]
[1777756854703,46.5,78475.6,0.0,-1.0,0.0,6e-05]
[1777756860745,46.5,78471.62,0.0,-1.0,0.0,6e-05]
[1777756861752,46.5,78468.43,0.0,-1.0,0.0,6e-05]
[1777756867794,46.5,78467.68,0.0,-1.0,0.0,6e-05]
[1777756877865,46.5,78468.45,0.0,-1.0,0.0,6e-05]
[1777756883880,46.5,78468.13,0.0,-1.0,0.0,6e-05]
[1777756889949,46.5,78468.13,0.0,-1.0,0.0,6e-05]
[1777756893977,46.5,78467.37,0.0,-1.0,0.0,6e-05]
[1777756904047,46.5,78467.41,0.0,-1.0,0.0,6e-05]
[1777756909082,46.5,78467.52,0.0,-1.0,0.0,6e-05]
[1777756923179,46.5,78467.34,0.0,-1.0,0.0,6e-05]
[1777756932244,46.5,78467.38,0.0,-1.0,0.0,6e-05]
[1777756940299,46.5,78467.45,0.0,-1.0,0.0,6e-05]
[1777756945335,46.5,78467.45,0.0,-1.0,0.0,6e-05]
[1777756955404,46.5,78467.45,0.0,-1.0,0.0,6e-05]
[1777756965475,46.5,78467.45,0.0,-1.0,0.0,6e-05]
[1777756975545,46.5,78467.43,0.0,-1.0,0.0,6e-05]
[1777756980580,46.5,78467.09,0.0,-1.0,0.0,6e-05]
[1777756985615,46.5,78466.98,0.0,-1.0,0.0,6e-05]
[1777756990650,46.5,78466.95,0.0,-1.0,0.0,6e-05]
[1777756995685,46.5,78466.98,0.0,-1.0,0.0,6e-05]
[1777757000720,46.5,78466.95,0.0,-1.0,0.0,6e-05]
[1777757007769,46.5,78467.12,0.0,-1.0,0.0,6e-05]
[1777757011797,46.5,78466.98,0.0,-1.0,0.0,6e-05]
[1777757013810,46.5,78468.62,0.0,-1.0,0.0,6e-05]
[1777757018846,46.5,78468.04,0.0,-1.0,0.0,6e-05]
[1777757020861,46.5,78472.3,0.0,-1.0,0.0,6e-05]
[1777757021867,46.5,78478.79,0.0,-1.0,0.0,6e-05]
[1777757024789,46.5,78478.27,0.0,-1.0,0.0,6e-05]
[1777757029127,46.5,78478.21,0.0,-1.0,0.0,6e-05]
[1777757029168,46.5,78480.67,0.0,-1.0,0.0,6e-05]
[1777757029326,46.5,78480.67,0.0,-1.0,0.0,6e-05]
[1777757029923,46.5,78482.42,0.0,-1.0,0.0,6e-05]
[1777757031937,46.5,78479.0,0.0,-1.0,0.0,6e-05]
[1777757032944,46.5,78477.5,0.0,-1.0,0.0,6e-05]
[1777757034830,46.5,78476.79,0.0,-1.0,0.0,6e-05]
[1777757035965,46.5,78475.42,0.0,-1.0,0.0,6e-05]
[1777757040999,46.5,78475.85,0.0,-1.0,0.0,6e-05]
[1777757046691,46.5,78475.66,0.0,-1.0,0.0,6e-05]
[1777757049258,46.5,78475.54,0.0,-1.0,0.0,6e-05]
[1777757049326,46.5,78475.54,0.0,-1.0,0.0,6e-05]
[1777757049417,46.5,78475.54,0.0,-1.0,0.0,6e-05]
[1777757058120,46.5,78475.54,0.0,-1.0,0.0,6e-05]
[1777757064162,46.5,78474.9,0.0,-1.0,0.0,6e-05]
[1777757069197,46.5,78473.88,0.0,-1.0,0.0,6e-05]
[1777757071211,46.5,78472.84,0.0,-1.0,0.0,6e-05]
[1777757076247,46.5,78472.83,0.0,-1.0,0.0,6e-05]
[1777757087323,46.5,78473.38,0.0,-1.0,0.0,6e-05]
[1777757093366,46.5,78472.04,0.0,-1.0,0.0,6e-05]
[1777757099415,46.5,78471.71,0.0,-1.0,0.0,6e-05]
[1777757101430,46.5,78468.55,0.0,-1.0,0.0,5e-05]
[1777757108478,46.5,78467.94,0.0,-1.0,0.0,5e-05]
[1777757113514,46.5,78473.67,0.0,-1.0,0.0,6e-05]
[1777757122577,46.5,78474.68,0.0,-1.0,0.0,6e-05]
[1777757127612,46.5,78474.4,0.0,-1.0,0.0,6e-05]
[1777757137682,46.5,78474.98,0.0,-1.0,0.0,6e-05]
[1777757142717,46.5,78474.95,0.0,-1.0,0.0,6e-05]
[1777757144731,46.5,78473.16,0.0,-1.0,0.0,5e-05]
[1777757155808,46.5,78473.19,0.0,-1.0,0.0,5e-05]
[1777757161850,46.5,78473.35,0.0,-1.0,0.0,5e-05]
[1777757168899,46.5,78473.62,0.0,-1.0,0.0,5e-05]
[1777757180983,46.5,78473.55,0.0,-1.0,0.0,5e-05]
[1777757186020,46.5,78473.83,0.0,-1.0,0.0,5e-05]
[1777757190047,46.5,78475.93,0.0,-1.0,0.0,6e-05]
[1777757191055,46.5,78476.23,0.0,-1.0,0.0,5e-05]
[1777757196090,46.5,78477.72,0.0,-1.0,0.0,5e-05]
[1777757200118,46.5,78480.39,0.0,-1.0,0.0,6e-05]
[1777757202132,46.5,78484.27,0.0,-1.0,0.0,6e-05]
[1777757204146,46.5,78485.92,0.0,-1.0,0.0,6e-05]
[1777757209181,46.5,78486.26,0.0,-1.0,0.0,6e-05]
[1777757211445,46.5,78486.29,0.0,-1.0,0.0,6e-05]
[1777757211575,46.5,78486.33,0.0,-1.0,0.0,6e-05]
[1777757211920,46.5,78486.33,0.0,-1.0,0.0,6e-05]
[1777757212074,46.5,78486.33,0.0,-1.0,0.0,6e-05]
[1777757212202,46.5,78486.4,0.0,-1.0,0.0,6e-05]
[1777757218243,46.5,78487.02,0.0,-1.0,0.0,6e-05]
[1777757220114,46.5,78487.02,0.0,-1.0,0.0,6e-05]
[1777757220325,46.5,78487.02,0.0,-1.0,0.0,6e-05]
[1777757220426,46.5,78487.02,0.0,-1.0,0.0,6e-05]
[1777757233348,46.5,78486.85,0.0,-1.0,0.0,6e-05]
[1777757241405,46.5,78486.93,0.0,-1.0,0.0,6e-05]
[1777757243041,46.5,78487.13,0.0,-1.0,0.0,6e-05]
[1777757248455,46.5,78487.21,0.0,-1.0,0.0,6e-05]
[1777757258528,46.5,78487.21,0.0,-1.0,0.0,6e-05]
[1777757268598,46.5,78487.21,0.0,-1.0,0.0,6e-05]
[1777757273633,46.5,78487.12,0.0,-1.0,0.0,6e-05]
[1777757278668,46.5,78487.19,0.0,-1.0,0.0,6e-05]
[1777757284470,46.5,78487.21,0.0,-1.0,0.0,6e-05]
[1777757284518,46.5,78487.21,0.0,-1.0,0.0,6e-05]
[1777757284577,46.5,78487.21,0.0,-1.0,0.0,6e-05]
[1777757291759,46.5,78487.92,0.0,-1.0,0.0,6e-05]
[1777757298808,46.5,78488.08,0.0,-1.0,0.0,6e-05]
[1777757303843,46.5,78487.41,0.0,-1.0,0.0,6e-05]
[1777757308878,46.5,78487.27,0.0,-1.0,0.0,6e-05]
[1777757311898,46.5,78487.23,0.0,-1.0,0.0,5e-05]
[1777757317941,46.5,78487.4,0.0,-1.0,0.0,5e-05]
[1777757329018,46.5,78487.35,0.0,-1.0,0.0,5e-05]
[1777757335060,46.5,78487.35,0.0,-1.0,0.0,5e-05]
[1777757341102,46.5,78487.56,0.0,-1.0,0.0,5e-05]
[1777757346136,46.5,78488.0,0.0,-1.0,0.0,5e-05]
[1777757351172,46.5,78487.99,0.0,-1.0,0.0,5e-05]
[1777757358221,46.5,78488.06,0.0,-1.0,0.0,5e-05]
[1777757363256,46.5,78488.12,0.0,-1.0,0.0,5e-05]
[1777757371312,46.5,78488.31,0.0,-1.0,0.0,5e-05]
[1777757376347,46.5,78488.47,0.0,-1.0,0.0,5e-05]
[1777757379369,46.5,78493.36,0.0,-1.0,0.0,5e-05]
[1777757389438,46.5,78493.21,0.0,-1.0,0.0,5e-05]
[1777757399509,46.5,78493.25,0.0,-1.0,0.0,5e-05]
[1777757412599,46.5,78493.27,0.0,-1.0,0.0,5e-05]
[1777757418642,46.5,78493.65,0.0,-1.0,0.0,5e-05]
[1777757427705,46.5,78493.76,0.0,-1.0,0.0,5e-05]
[1777757431736,46.5,78493.73,0.0,-1.0,0.0,5e-05]
[1777757432743,46.5,78499.58,0.0,-1.0,0.0,5e-05]
[1777757433750,46.5,78504.98,0.0,-1.0,0.0,6e-05]
[1777757438785,46.5,78504.53,0.0,-1.0,0.0,6e-05]
[1777757449862,46.5,78504.46,0.0,-1.0,0.0,6e-05]
[1777757454897,46.5,78504.5,0.0,-1.0,0.0,6e-05]
[1777757462198,46.5,78504.43,0.0,-1.0,0.0,6e-05]
[1777757462247,46.5,78511.73,0.0,-1.0,0.0,6e-05]
[1777757462958,46.5,78532.69,0.0,-1.0,0.0,6e-05]
[1777757463964,46.5,78533.13,0.0,-1.0,0.0,6e-05]
[1777757465765,46.5,78533.72,0.0,-1.0,0.0,6e-05]
[1777757467829,46.5,78534.13,0.0,-1.0,0.0,6e-05]
[1777757467992,46.5,78532.41,0.0,-1.0,0.0,6e-05]
[1777757473027,46.5,78533.45,0.0,-1.0,0.0,6e-05]
[1777757475830,46.5,78533.04,0.0,-1.0,0.0,6e-05]
[1777757481085,46.5,78534.08,0.0,-1.0,0.0,6e-05]
[1777757483339,46.5,78532.98,0.0,-1.0,0.0,6e-05]
[1777757483579,46.5,78532.98,0.0,-1.0,0.0,6e-05]
[1777757483680,46.5,78532.84,0.0,-1.0,0.0,6e-05]
[1777757484720,46.5,78532.84,0.0,-1.0,0.0,6e-05]
[1777757484826,46.5,78532.71,0.0,-1.0,0.0,6e-05]
[1777757490148,46.5,78533.09,0.0,-1.0,0.0,6e-05]
[1777757492163,46.5,78533.25,0.0,-1.0,0.0,6e-05]
[1777757497789,46.5,78533.35,0.0,-1.0,0.0,6e-05]
[1777757497795,46.5,78533.35,0.0,-1.0,0.0,6e-05]
[1777757497824,46.5,78533.35,0.0,-1.0,0.0,6e-05]
[1777757497836,46.5,78533.35,0.0,-1.0,0.0,6e-05]
[1777757503240,46.5,78533.42,0.0,-1.0,0.0,6e-05]
[1777757509281,46.5,78533.38,0.0,-1.0,0.0,6e-05]
[1777757514317,46.5,78533.46,0.0,-1.0,0.0,6e-05]
[1777757519352,46.5,78534.0,0.0,-1.0,0.0,6e-05]
[1777757530136,46.5,78533.29,0.0,-1.0,0.0,6e-05]
[1777757530326,46.5,78533.29,0.0,-1.0,0.0,6e-05]
[1777757530363,46.5,78533.29,0.0,-1.0,0.0,6e-05]
[1777757531263,46.5,78533.29,0.0,-1.0,0.0,6e-05]
[1777757531327,46.5,78533.29,0.0,-1.0,0.0,6e-05]
[1777757543520,46.5,78533.32,0.0,-1.0,0.0,6e-05]
[1777757552584,46.5,78534.15,0.0,-1.0,0.0,6e-05]
[1777757558626,46.5,78534.25,0.0,-1.0,0.0,6e-05]
[1777757560885,46.5,78534.22,0.0,-1.0,0.0,6e-05]
[1777757561077,46.5,78534.22,0.0,-1.0,0.0,6e-05]
[1777757561178,46.5,78534.22,0.0,-1.0,0.0,6e-05]
[1777757562133,46.5,78534.22,0.0,-1.0,0.0,6e-05]
[1777757562325,46.5,78534.22,0.0,-1.0,0.0,6e-05]
[1777757567690,46.5,78533.95,0.0,-1.0,0.0,6e-05]
[1777757574740,46.5,78533.6,0.0,-1.0,0.0,6e-05]
[1777757576754,46.5,78531.29,0.0,-1.0,0.0,6e-05]
[1777757582532,46.5,78531.55,0.0,-1.0,0.0,6e-05]
[1777757582575,46.5,78531.55,0.0,-1.0,0.0,6e-05]
[1777757582798,46.5,78531.84,0.0,-1.0,0.0,6e-05]
[1777757583773,46.5,78531.84,0.0,-1.0,0.0,6e-05]
[1777757583829,46.5,78531.84,0.0,-1.0,0.0,6e-05]
[1777757583802,46.5,78533.13,0.0,-1.0,0.0,6e-05]
[1777757588839,46.5,78533.97,0.0,-1.0,0.0,6e-05]
[1777757593874,46.5,78533.93,0.0,-1.0,0.0,6e-05]
[1777757600924,46.5,78533.7,0.0,-1.0,0.0,6e-05]
[1777757612447,46.5,78533.59,0.0,-1.0,0.0,6e-05]
[1777757612583,46.5,78533.59,0.0,-1.0,0.0,6e-05]
[1777757612661,46.5,78533.67,0.0,-1.0,0.0,6e-05]
[1777757613698,46.5,78533.67,0.0,-1.0,0.0,6e-05]
[1777757613827,46.5,78533.67,0.0,-1.0,0.0,6e-05]
[1777757619054,46.5,78534.15,0.0,-1.0,0.0,6e-05]
[1777757626111,46.5,78534.23,0.0,-1.0,0.0,6e-05]
[1777757636181,46.5,78534.18,0.0,-1.0,0.0,6e-05]
[1777757641216,46.5,78534.36,0.0,-1.0,0.0,6e-05]
[1777757643394,46.5,78534.36,0.0,-1.0,0.0,6e-05]
[1777757643577,46.5,78534.36,0.0,-1.0,0.0,6e-05]
[1777757643678,46.5,78534.36,0.0,-1.0,0.0,6e-05]
[1777757644750,46.5,78534.36,0.0,-1.0,0.0,6e-05]
[1777757644827,46.5,78534.36,0.0,-1.0,0.0,6e-05]
[1777757647257,46.5,78536.23,0.0,-1.0,0.0,6e-05]
[1777757652292,46.5,78536.01,0.0,-1.0,0.0,6e-05]
[1777757658337,46.5,78536.84,0.0,-1.0,0.0,6e-05]
[1777757661472,46.5,78536.77,0.0,-1.0,0.0,6e-05]
[1777757661577,46.5,78536.77,0.0,-1.0,0.0,6e-05]
[1777757661635,46.5,78536.77,0.0,-1.0,0.0,6e-05]
[1777757662654,46.5,78536.77,0.0,-1.0,0.0,6e-05]
[1777757662827,46.5,78536.77,0.0,-1.0,0.0,6e-05]
[1777757674448,46.5,78537.01,0.0,-1.0,0.0,6e-05]
[1777757681497,46.5,78537.12,0.0,-1.0,0.0,6e-05]
[1777757686534,46.5,78537.19,0.0,-1.0,0.0,6e-05]
[1777757690562,46.5,78540.5,0.0,-1.0,0.0,6e-05]
[1777757692205,46.5,78540.14,0.0,-1.0,0.0,6e-05]
[1777757692326,46.5,78540.14,0.0,-1.0,0.0,6e-05]
[1777757692575,46.5,78540.03,0.0,-1.0,0.0,6e-05]
[1777757693461,46.5,78540.03,0.0,-1.0,0.0,6e-05]
[1777757693577,46.5,78540.03,0.0,-1.0,0.0,6e-05]
[1777757699394,46.5,78539.82,0.0,-1.0,0.0,6e-05]
[1777757699576,46.5,78539.82,0.0,-1.0,0.0,6e-05]
[1777757699625,46.5,78540.01,0.0,-1.0,0.0,6e-05]
[1777757702646,46.5,78543.31,0.0,-1.0,0.0,6e-05]
[1777757703652,46.5,78544.86,0.0,-1.0,0.0,6e-05]
[1777757705448,46.5,78544.93,0.0,-1.0,0.0,6e-05]
[1777757705576,46.5,78544.93,0.0,-1.0,0.0,6e-05]
[1777757707681,46.5,78547.32,0.0,-1.0,0.0,6e-05]
[1777757711708,46.5,78545.72,0.0,-1.0,0.0,6e-05]
[1777757712191,46.5,78545.72,0.0,-1.0,0.0,6e-05]
[1777757712324,46.5,78545.72,0.0,-1.0,0.0,6e-05]
[1777757712954,46.5,78545.72,0.0,-1.0,0.0,6e-05]
[1777757712716,46.5,78545.59,0.0,-1.0,0.0,6e-05]
[1777757713075,46.5,78545.59,0.0,-1.0,0.0,6e-05]
[1777757718758,46.5,78545.79,0.0,-1.0,0.0,6e-05]
[1777757723793,46.5,78545.62,0.0,-1.0,0.0,6e-05]
[1777757724997,46.5,78544.58,0.0,-1.0,0.0,6e-05]
[1777757725076,46.5,78544.58,0.0,-1.0,0.0,6e-05]
[1777757725695,46.5,78544.58,0.0,-1.0,0.0,6e-05]
[1777757725827,46.5,78544.58,0.0,-1.0,0.0,6e-05]
[1777757725869,46.5,78544.65,0.0,-1.0,0.0,6e-05]
[1777757731850,46.5,78544.51,0.0,-1.0,0.0,6e-05]
[1777757736886,46.5,78544.08,0.0,-1.0,0.0,6e-05]
[1777757741921,46.5,78544.23,0.0,-1.0,0.0,6e-05]
[1777757746956,46.5,78544.34,0.0,-1.0,0.0,6e-05]
[1777757751991,46.5,78544.35,0.0,-1.0,0.0,6e-05]
[1777757757028,46.5,78544.51,0.0,-1.0,0.0,6e-05]
[1777757762065,46.5,78544.66,0.0,-1.0,0.0,6e-05]
[1777757767100,46.5,78544.49,0.0,-1.0,0.0,6e-05]
[1777757772261,46.5,78543.42,0.0,-1.0,0.0,6e-05]
[1777757772330,46.5,78543.42,0.0,-1.0,0.0,6e-05]
[1777757772360,46.5,78543.35,0.0,-1.0,0.0,6e-05]
[1777757773438,46.5,78543.35,0.0,-1.0,0.0,6e-05]
[1777757773576,46.5,78543.35,0.0,-1.0,0.0,6e-05]
[1777757774150,46.5,78540.23,0.0,-1.0,0.0,6e-05]
[1777757775157,46.5,78539.13,0.0,-1.0,0.0,6e-05]
[1777757779785,46.5,78539.05,0.0,-1.0,0.0,6e-05]
[1777757779826,46.5,78539.05,0.0,-1.0,0.0,6e-05]
[1777757779886,46.5,78539.01,0.0,-1.0,0.0,6e-05]
[1777757780800,46.5,78539.01,0.0,-1.0,0.0,6e-05]
[1777757780826,46.5,78539.01,0.0,-1.0,0.0,6e-05]
[1777757783444,46.5,78538.04,0.0,-1.0,0.0,6e-05]
[1777757783575,46.5,78538.04,0.0,-1.0,0.0,6e-05]
[1777757783638,46.5,78532.65,0.0,-1.0,0.0,6e-05]
[1777757785063,46.5,78532.09,0.0,-1.0,0.0,6e-05]
[1777757785076,46.5,78532.09,0.0,-1.0,0.0,6e-05]
[1777757785541,46.5,78532.09,0.0,-1.0,0.0,6e-05]
[1777757785651,46.5,78531.41,0.0,-1.0,0.0,6e-05]
[1777757786233,46.5,78552.59,0.0,-1.0,0.0,6e-05]
[1777757787241,46.5,78555.29,0.0,-1.0,0.0,6e-05]
[1777757789474,46.5,78554.9,0.0,-1.0,0.0,6e-05]
[1777757789546,46.5,78554.72,0.0,-1.0,0.0,6e-05]
[1777757791269,46.5,78554.72,0.0,-1.0,0.0,6e-05]
[1777757801338,46.5,78554.67,0.0,-1.0,0.0,6e-05]
[1777757806393,46.5,78554.46,0.0,-1.0,0.0,6e-05]
[1777757808025,46.5,78554.46,0.0,-1.0,0.0,6e-05]
[1777757808412,46.5,78569.29,0.0,-1.0,0.0,6e-05]
[1777757809419,46.5,78575.16,0.0,-1.0,0.0,7e-05]
[1777757810426,46.5,78572.44,0.0,-1.0,0.0,6e-05]
[1777757811796,46.5,78572.44,0.0,-1.0,0.0,6e-05]
[1777757811889,46.5,78572.92,0.0,-1.0,0.0,6e-05]
[1777757813832,46.5,78573.62,0.0,-1.0,0.0,7e-05]
[1777757813933,46.5,78573.55,0.0,-1.0,0.0,7e-05]
[1777757820496,46.5,78573.6,0.0,-1.0,0.0,7e-05]
[1777757823247,46.5,78573.27,0.0,-1.0,0.0,6e-05]
[1777757823326,46.5,78573.27,0.0,-1.0,0.0,6e-05]
[1777757823517,46.5,78573.69,0.0,-1.0,0.0,7e-05]
[1777757824810,46.5,78573.69,0.0,-1.0,0.0,7e-05]
[1777757824826,46.5,78573.69,0.0,-1.0,0.0,7e-05]
[1777757829451,46.5,78573.84,0.0,-1.0,0.0,7e-05]
[1777757829564,46.5,78681.32,0.0,-1.0,0.0,0.0001]
[1777757830568,46.5,78756.42,0.0,-1.0,0.0,0.00013]
[1777757831264,46.5,78756.42,0.0,-1.0,0.0,0.00013]
[1777757831607,46.5,78797.0,0.0,-1.0,0.0,0.00015]
[1777757832835,46.5,78797.0,0.0,-1.0,0.0,0.00015]
[1777757832931,46.5,78811.98,0.0,-1.0,0.0,0.00016]
[1777757833173,46.5,78811.98,0.0,-1.0,0.0,0.00016]
[1777757833590,46.5,78821.32,0.0,-1.0,0.0,0.00017]
[1777757834602,46.5,78912.05,0.0,-1.0,0.0,0.00024]
[1777757835607,46.5,78995.18,0.0,-1.0,0.0,0.00032]
[1777757836894,46.5,78995.18,0.0,-1.0,0.0,0.00032]
[1777757836984,46.5,78968.2,0.0,-1.0,0.0,0.00029]
[1777757837298,46.5,78968.2,0.0,-1.0,0.0,0.00029]
[1777757837622,46.5,78993.79,0.0,-1.0,0.0,0.00032]
[1777757838629,46.5,78958.54,0.0,-1.0,0.0,0.00028]
[1777757839636,46.5,78972.84,0.0,-1.0,0.0,0.00029]
[1777757840900,46.5,78972.84,0.0,-1.0,0.0,0.00029]
[1777757840948,46.5,78979.45,0.0,-1.0,0.0,0.0003]
[1777757841166,46.5,78979.45,0.0,-1.0,0.0,0.0003]
[1777757841653,46.5,78968.58,0.0,-1.0,0.0,0.00029]
[1777757842658,46.5,78955.51,0.0,-1.0,0.0,0.00028]
[1777757843664,46.5,78959.22,0.0,-1.0,0.0,0.00028]
[1777757844921,46.5,78959.22,0.0,-1.0,0.0,0.00028]
[1777757844930,46.5,78954.18,0.0,-1.0,0.0,0.00027]
[1777757845168,46.5,78954.18,0.0,-1.0,0.0,0.00027]
[1777757845688,46.5,78954.92,0.0,-1.0,0.0,0.00028]
[1777757846687,46.5,78944.82,0.0,-1.0,0.0,0.00027]
[1777757848989,46.5,78944.1,0.0,-1.0,0.0,0.00026]
[1777757849052,46.5,78942.93,0.0,-1.0,0.0,0.00026]
[1777757849708,46.5,79007.85,0.0,-1.0,0.0,0.00033]
[1777757851722,46.5,79007.06,0.0,-1.0,0.0,0.00033]
[1777757852983,46.5,79007.06,0.0,-1.0,0.0,0.00033]
[1777757853073,46.5,79002.44,0.0,-1.0,0.0,0.00032]
[1777757853403,46.5,79002.44,0.0,-1.0,0.0,0.00032]
[1777757853735,46.5,79004.99,0.0,-1.0,0.0,0.00032]
[1777757857003,46.5,79009.27,0.0,-1.0,0.0,0.00033]
[1777757857100,46.5,79019.39,0.0,-1.0,0.0,0.00034]
[1777757857488,46.5,79019.39,0.0,-1.0,0.0,0.00034]
[1777757857764,46.5,79024.25,0.0,-1.0,0.0,0.00035]
[1777757861220,46.5,79017.42,0.0,-1.0,0.0,0.00034]
[1777757861797,46.5,79034.9,0.0,-1.0,0.0,0.00036]
[1777757862214,46.5,79034.9,0.0,-1.0,0.0,0.00036]
[1777757862803,46.5,79043.07,0.0,-1.0,0.0,0.00037]
[1777757863810,46.5,79073.47,0.0,-1.0,0.0,0.00041]
[1777757864817,46.5,79078.54,0.0,-1.0,0.0,0.00042]
[1777757865280,46.5,79078.54,0.0,-1.0,0.0,0.00042]
[1777757865661,46.5,79078.54,0.0,-1.0,0.0,0.00042]
[1777757866831,46.5,79069.45,0.0,-1.0,0.0,0.00041]
[1777757867837,46.5,79054.49,0.0,-1.0,0.0,0.00039]
[1777757868845,46.5,79054.08,0.0,-1.0,0.0,0.00039]
[1777757869288,46.5,79054.08,0.0,-1.0,0.0,0.00039]
[1777757869842,46.5,79054.08,0.0,-1.0,0.0,0.00039]
[1777757871866,46.5,79046.43,0.0,-1.0,0.0,0.00038]
[1777757873660,46.5,79047.63,0.0,-1.0,0.0,0.00038]
[1777757874021,46.5,79047.63,0.0,-1.0,0.0,0.00038]
[1777757874902,46.5,79078.2,0.0,-1.0,0.0,0.00042]
[1777757875902,46.5,79141.31,0.0,-1.0,0.0,0.00053]
[1777757876909,46.5,79130.98,0.0,-1.0,0.0,0.00051]
[1777757877700,46.5,79130.98,0.0,-1.0,0.0,0.00051]
[1777757877985,46.5,79130.98,0.0,-1.0,0.0,0.00051]
[1777757877997,46.5,79123.69,0.0,-1.0,0.0,0.0005]
[1777757879930,46.5,79106.61,0.0,-1.0,0.0,0.00047]
[1777757880937,46.5,79095.79,0.0,-1.0,0.0,0.00045]
[1777757881778,46.5,79095.79,0.0,-1.0,0.0,0.00045]
[1777757881944,46.5,79089.04,0.0,-1.0,0.0,0.00044]
[1777757882172,46.5,79089.04,0.0,-1.0,0.0,0.00044]
[1777757882951,46.5,79084.59,0.0,-1.0,0.0,0.00043]
[1777757883958,46.5,79092.69,0.0,-1.0,0.0,0.00044]
[1777757884965,46.5,79102.39,0.0,-1.0,0.0,0.00046]
[1777757885931,46.5,79102.39,0.0,-1.0,0.0,0.00046]
[1777757885971,46.5,79103.46,0.0,-1.0,0.0,0.00046]
[1777757886214,46.5,79103.46,0.0,-1.0,0.0,0.00046]
[1777757886978,46.5,79092.74,0.0,-1.0,0.0,0.00044]
[1777757887986,46.5,79086.28,0.0,-1.0,0.0,0.00043]
[1777757889996,46.5,79084.31,0.0,-1.0,0.0,0.00043]
[1777757890000,46.5,79085.03,0.0,-1.0,0.0,0.00043]
[1777757890298,46.5,79085.03,0.0,-1.0,0.0,0.00043]
[1777757891007,46.5,79081.81,0.0,-1.0,0.0,0.00043]
[1777757893029,46.5,79095.47,0.0,-1.0,0.0,0.00045]
[1777757894035,46.5,79095.47,0.0,-1.0,0.0,0.00045]
[1777757894036,46.5,79105.43,0.0,-1.0,0.0,0.00047]
[1777757894372,46.5,79105.43,0.0,-1.0,0.0,0.00047]
[1777757895044,46.5,79099.16,0.0,-1.0,0.0,0.00045]
[1777757896051,46.5,79088.06,0.0,-1.0,0.0,0.00044]
[1777757897058,46.5,79130.63,0.0,-1.0,0.0,0.00051]
[1777757898095,46.5,79130.63,0.0,-1.0,0.0,0.00051]
[1777757898124,46.5,79132.5,0.0,-1.0,0.0,0.00051]
[1777757898485,46.5,79132.5,0.0,-1.0,0.0,0.00051]
[1777757899072,46.5,79121.3,0.0,-1.0,0.0,0.00049]
[1777757900079,46.5,79121.25,0.0,-1.0,0.0,0.00049]
[1777757902088,46.5,79120.7,0.0,-1.0,0.0,0.00049]
[1777757902093,46.5,79107.25,0.0,-1.0,0.0,0.00047]
[1777757902570,46.5,79107.25,0.0,-1.0,0.0,0.00047]
[1777757903107,46.5,79130.21,0.0,-1.0,0.0,0.00051]
[1777757904121,46.5,79141.59,0.0,-1.0,0.0,0.00053]
[1777757905132,46.5,79134.92,0.0,-1.0,0.0,0.00052]
[1777757906227,46.5,79128.07,0.0,-1.0,0.0,0.0005]
[1777757906724,46.5,79128.07,0.0,-1.0,0.0,0.0005]
[1777757907161,46.5,79118.49,0.0,-1.0,0.0,0.00049]
[1777757908151,46.5,79112.12,0.0,-1.0,0.0,0.00048]
[1777757909158,46.5,79101.41,0.0,-1.0,0.0,0.00046]
[1777757910165,46.5,79101.67,0.0,-1.0,0.0,0.00046]
[1777757910315,46.5,79101.67,0.0,-1.0,0.0,0.00046]
[1777757911171,46.5,79099.44,0.0,-1.0,0.0,0.00045]
[1777757912179,46.5,79096.33,0.0,-1.0,0.0,0.00044]
[1777757912336,46.5,79096.33,0.0,-1.0,0.0,0.00044]
[1777757912709,46.5,79096.33,0.0,-1.0,0.0,0.00044]
[1777757913188,46.5,79048.61,0.0,-1.0,0.0,0.00037]
[1777757914194,46.5,79048.65,0.0,-1.0,0.0,0.00037]
[1777757916554,46.5,79042.96,0.0,-1.0,0.0,0.00037]
[1777757917217,46.5,79040.35,0.0,-1.0,0.0,0.00036]
[1777757918585,46.5,79040.35,0.0,-1.0,0.0,0.00036]
[1777757918683,46.5,79040.26,0.0,-1.0,0.0,0.00036]
[1777757919877,46.5,79040.26,0.0,-1.0,0.0,0.00036]
[1777757919933,46.5,79037.74,0.0,-1.0,0.0,0.00036]
[1777757920242,46.5,78993.85,0.0,-1.0,0.0,0.00031]
[1777757921247,46.5,78994.82,0.0,-1.0,0.0,0.00031]
[1777757923834,46.5,78989.92,0.0,-1.0,0.0,0.0003]
[1777757923931,46.5,79011.89,0.0,-1.0,0.0,0.00033]
[1777757924274,46.5,79052.64,0.0,-1.0,0.0,0.00038]
[1777757925735,46.5,79052.64,0.0,-1.0,0.0,0.00038]
[1777757925767,46.5,79048.53,0.0,-1.0,0.0,0.00037]
[1777757926289,46.5,79035.23,0.0,-1.0,0.0,0.00036]
[1777757927297,46.5,79028.18,0.0,-1.0,0.0,0.00035]
[1777757928681,46.5,79028.18,0.0,-1.0,0.0,0.00035]
[1777757928964,46.5,79028.18,0.0,-1.0,0.0,0.00035]
[1777757928970,46.5,79020.32,0.0,-1.0,0.0,0.00034]
[1777757929310,46.5,79007.06,0.0,-1.0,0.0,0.00032]
[1777757930317,46.5,79005.49,0.0,-1.0,0.0,0.00032]
[1777757932691,46.5,79004.84,0.0,-1.0,0.0,0.00032]
[1777757932798,46.5,79004.84,0.0,-1.0,0.0,0.00032]
[1777757932895,46.5,79005.61,0.0,-1.0,0.0,0.00032]
[1777757934840,46.5,79005.66,0.0,-1.0,0.0,0.00032]
[1777757934858,46.5,79005.66,0.0,-1.0,0.0,0.00032]
[1777757935353,46.5,78998.47,0.0,-1.0,0.0,0.00031]
[1777757936716,46.5,78998.47,0.0,-1.0,0.0,0.00031]
[1777757936898,46.5,78998.47,0.0,-1.0,0.0,0.00031]
[1777757936999,46.5,78994.49,0.0,-1.0,0.0,0.00031]
[1777757937367,46.5,79005.85,0.0,-1.0,0.0,0.00032]
[1777757938374,46.5,79007.45,0.0,-1.0,0.0,0.00032]
[1777757940694,46.5,79002.68,0.0,-1.0,0.0,0.00032]
[1777757940801,46.5,79002.68,0.0,-1.0,0.0,0.00032]
[1777757940896,46.5,78997.64,0.0,-1.0,0.0,0.00031]
[1777757941395,46.5,78999.29,0.0,-1.0,0.0,0.00031]
[1777757942402,46.5,78997.73,0.0,-1.0,0.0,0.00031]
[1777757943409,46.5,78993.35,0.0,-1.0,0.0,0.00031]
[1777757944415,46.5,79004.36,0.0,-1.0,0.0,0.00032]
[1777757945422,46.5,79003.64,0.0,-1.0,0.0,0.00032]
[1777757947386,46.5,79004.0,0.0,-1.0,0.0,0.00032]
[1777757947454,46.5,79004.0,0.0,-1.0,0.0,0.00032]
[1777757947512,46.5,79005.17,0.0,-1.0,0.0,0.00032]
[1777757951468,46.5,78986.98,0.0,-1.0,0.0,0.0003]
[1777757952474,46.5,78985.37,0.0,-1.0,0.0,0.0003]
[1777757954389,46.5,78986.21,0.0,-1.0,0.0,0.0003]
[1777757954493,46.5,78986.21,0.0,-1.0,0.0,0.0003]
[1777757954606,46.5,78984.54,0.0,-1.0,0.0,0.0003]
[1777757955496,46.5,78986.66,0.0,-1.0,0.0,0.0003]
[1777757956503,46.5,78984.2,0.0,-1.0,0.0,0.0003]
[1777757957744,46.5,78984.2,0.0,-1.0,0.0,0.0003]
[1777757957828,46.5,78967.05,0.0,-1.0,0.0,0.00028]
[1777757958517,46.5,78962.22,0.0,-1.0,0.0,0.00027]
[1777757959524,46.5,78952.93,0.0,-1.0,0.0,0.00026]
[1777757961091,46.5,78952.93,0.0,-1.0,0.0,0.00026]
[1777757961110,46.5,78951.67,0.0,-1.0,0.0,0.00026]
[1777757961538,46.5,78949.48,0.0,-1.0,0.0,0.00026]
[1777757963088,46.5,78949.48,0.0,-1.0,0.0,0.00026]
[1777757963175,46.5,78949.48,0.0,-1.0,0.0,0.00026]
[1777757963241,46.5,78948.31,0.0,-1.0,0.0,0.00026]
[1777757963551,46.5,78943.62,0.0,-1.0,0.0,0.00025]
[1777757964559,46.5,78941.84,0.0,-1.0,0.0,0.00025]
[1777757965572,46.5,78934.35,0.0,-1.0,0.0,0.00025]
[1777757966578,46.5,78931.89,0.0,-1.0,0.0,0.00024]
[1777757971183,46.5,78931.39,0.0,-1.0,0.0,0.00024]
[1777757971614,46.5,78931.14,0.0,-1.0,0.0,0.00024]
[1777757972621,46.5,78927.06,0.0,-1.0,0.0,0.00024]
[1777757973902,46.5,78927.06,0.0,-1.0,0.0,0.00024]
[1777757974118,46.5,78927.06,0.0,-1.0,0.0,0.00024]
[1777757974177,46.5,78923.11,0.0,-1.0,0.0,0.00023]
[1777757974639,46.5,78911.97,0.0,-1.0,0.0,0.00022]
[1777757975645,46.5,78910.18,0.0,-1.0,0.0,0.00022]
[1777757977672,46.5,78908.17,0.0,-1.0,0.0,0.00022]
[1777757977774,46.5,78908.17,0.0,-1.0,0.0,0.00022]
[1777757977852,46.5,78909.03,0.0,-1.0,0.0,0.00022]
[1777757978667,46.5,78906.21,0.0,-1.0,0.0,0.00022]
[1777757979835,46.5,78906.21,0.0,-1.0,0.0,0.00022]
[1777757979946,46.5,78906.21,0.0,-1.0,0.0,0.00022]
[1777757980046,46.5,78905.78,0.0,-1.0,0.0,0.00022]
[1777757982971,46.5,78904.68,0.0,-1.0,0.0,0.00022]
[1777757983109,46.5,78904.68,0.0,-1.0,0.0,0.00022]
[1777757983208,46.5,78904.87,0.0,-1.0,0.0,0.00022]
[1777757983701,46.5,78916.48,0.0,-1.0,0.0,0.00023]
[1777757984709,46.5,78916.07,0.0,-1.0,0.0,0.00023]
[1777757986887,46.5,78909.66,0.0,-1.0,0.0,0.00022]
[1777757987039,46.5,78909.66,0.0,-1.0,0.0,0.00022]
[1777757987128,46.5,78898.71,0.0,-1.0,0.0,0.00021]
[1777757987734,46.5,78916.43,0.0,-1.0,0.0,0.00023]
[1777757988741,46.5,78916.59,0.0,-1.0,0.0,0.00023]
[1777757989748,46.5,78913.9,0.0,-1.0,0.0,0.00022]
[1777757990755,46.5,78912.46,0.0,-1.0,0.0,0.00022]
[1777757995077,46.5,78912.52,0.0,-1.0,0.0,0.00022]
[1777757995178,46.5,78910.05,0.0,-1.0,0.0,0.00022]
[1777757996798,46.5,78908.24,0.0,-1.0,0.0,0.00022]
[1777757997805,46.5,78905.76,0.0,-1.0,0.0,0.00022]
[1777757998812,46.5,78901.77,0.0,-1.0,0.0,0.00021]
[1777757999819,46.5,78899.35,0.0,-1.0,0.0,0.00021]
[1777758001099,46.5,78899.35,0.0,-1.0,0.0,0.00021]
[1777758001144,46.5,78890.73,0.0,-1.0,0.0,0.00021]
[1777758001841,46.5,78875.74,0.0,-1.0,0.0,0.00019]
[1777758002847,46.5,78867.54,0.0,-1.0,0.0,0.00019]
[1777758003854,46.5,78881.91,0.0,-1.0,0.0,0.0002]
[1777758004861,46.5,78882.95,0.0,-1.0,0.0,0.0002]
[1777758005867,46.5,78882.99,0.0,-1.0,0.0,0.0002]
[1777758007011,46.5,78882.99,0.0,-1.0,0.0,0.0002]
[1777758007106,46.5,78882.9,0.0,-1.0,0.0,0.0002]
[1777758012918,46.5,78880.69,0.0,-1.0,0.0,0.0002]
[1777758014931,46.5,78878.71,0.0,-1.0,0.0,0.0002]
[1777758015939,46.5,78876.34,0.0,-1.0,0.0,0.00019]
[1777758017076,46.5,78876.34,0.0,-1.0,0.0,0.00019]
[1777758017177,46.5,78870.87,0.0,-1.0,0.0,0.00019]
[1777758017953,46.5,78869.62,0.0,-1.0,0.0,0.00019]
[1777758018959,46.5,78867.12,0.0,-1.0,0.0,0.00019]
[1777758019967,46.5,78865.6,0.0,-1.0,0.0,0.00019]
[1777758021081,46.5,78865.6,0.0,-1.0,0.0,0.00019]
[1777758021189,46.5,78865.6,0.0,-1.0,0.0,0.00019]
[1777758021290,46.5,78862.26,0.0,-1.0,0.0,0.00018]
[1777758022988,46.5,78863.36,0.0,-1.0,0.0,0.00019]
[1777758025006,46.5,78860.49,0.0,-1.0,0.0,0.00018]
[1777758029030,46.5,78858.74,0.0,-1.0,0.0,0.00018]
[1777758030037,46.5,78857.52,0.0,-1.0,0.0,0.00018]
[1777758031044,46.5,78856.34,0.0,-1.0,0.0,0.00018]
[1777758033058,46.5,78855.0,0.0,-1.0,0.0,0.00018]
[1777758034065,46.5,78853.47,0.0,-1.0,0.0,0.00018]
[1777758035071,46.5,78846.48,0.0,-1.0,0.0,0.00017]
[1777758036079,46.5,78844.81,0.0,-1.0,0.0,0.00017]
[1777758037079,46.5,78844.81,0.0,-1.0,0.0,0.00017]
[1777758037086,46.5,78835.71,0.0,-1.0,0.0,0.00016]
[1777758037417,46.5,78835.71,0.0,-1.0,0.0,0.00016]
[1777758038093,46.5,78832.43,0.0,-1.0,0.0,0.00016]
[1777758039085,46.5,78832.43,0.0,-1.0,0.0,0.00016]
[1777758039133,46.5,78832.43,0.0,-1.0,0.0,0.00016]
[1777758039184,46.5,78830.36,0.0,-1.0,0.0,0.00016]
[1777758040107,46.5,78827.26,0.0,-1.0,0.0,0.00016]
[1777758041114,46.5,78825.12,0.0,-1.0,0.0,0.00016]
[1777758042121,46.5,78817.16,0.0,-1.0,0.0,0.00015]
[1777758042585,46.5,78817.16,0.0,-1.0,0.0,0.00015]
[1777758042691,46.5,78817.16,0.0,-1.0,0.0,0.00015]
[1777758043128,46.5,78803.83,0.0,-1.0,0.0,0.00015]
[1777758044134,46.5,78801.61,0.0,-1.0,0.0,0.00014]
[1777758046149,46.5,78800.69,0.0,-1.0,0.0,0.00014]
[1777758048162,46.5,78799.59,0.0,-1.0,0.0,0.00014]
[1777758048535,46.5,78799.59,0.0,-1.0,0.0,0.00014]
[1777758049097,46.5,78799.59,0.0,-1.0,0.0,0.00014]
[1777758049169,46.5,78809.88,0.0,-1.0,0.0,0.00015]
[1777758050177,46.5,78809.66,0.0,-1.0,0.0,0.00015]
[1777758052413,46.5,78809.02,0.0,-1.0,0.0,0.00015]
[1777758052517,46.5,78809.02,0.0,-1.0,0.0,0.00015]
[1777758053197,46.5,78809.05,0.0,-1.0,0.0,0.00015]
[1777758054205,46.5,78807.49,0.0,-1.0,0.0,0.00015]
[1777758057226,46.5,78800.63,0.0,-1.0,0.0,0.00014]
[1777758058236,46.5,78782.55,0.0,-1.0,0.0,0.00013]
[1777758058593,46.5,78782.55,0.0,-1.0,0.0,0.00013]
[1777758058998,46.5,78782.55,0.0,-1.0,0.0,0.00013]
[1777758059242,46.5,78768.89,0.0,-1.0,0.0,0.00013]
[1777758060248,46.5,78778.53,0.0,-1.0,0.0,0.00013]
[1777758061255,46.5,78782.99,0.0,-1.0,0.0,0.00013]
[1777758062123,46.5,78782.99,0.0,-1.0,0.0,0.00013]
[1777758062228,46.5,78782.99,0.0,-1.0,0.0,0.00013]
[1777758062262,46.5,78781.44,0.0,-1.0,0.0,0.00013]
[1777758068304,46.5,78782.23,0.0,-1.0,0.0,0.00013]
[1777758071325,46.5,78788.65,0.0,-1.0,0.0,0.00014]
[1777758072332,46.5,78790.65,0.0,-1.0,0.0,0.00014]
[1777758073339,46.5,78793.86,0.0,-1.0,0.0,0.00014]
[1777758078374,46.5,78795.1,0.0,-1.0,0.0,0.00014]
[1777758083408,46.5,78796.96,0.0,-1.0,0.0,0.00014]
[1777758085423,46.5,78794.54,0.0,-1.0,0.0,0.00014]
[1777758087437,46.5,78796.98,0.0,-1.0,0.0,0.00014]
[1777758091466,46.5,78785.68,0.0,-1.0,0.0,0.00013]
[1777758092473,46.5,78783.29,0.0,-1.0,0.0,0.00013]
[1777758098166,46.5,78783.2,0.0,-1.0,0.0,0.00013]
[1777758102544,46.5,78787.23,0.0,-1.0,0.0,0.00013]
[1777758103550,46.5,78800.93,0.0,-1.0,0.0,0.00014]
[1777758104557,46.5,78801.35,0.0,-1.0,0.0,0.00014]
[1777758105564,46.5,78804.01,0.0,-1.0,0.0,0.00014]
[1777758109599,46.5,78827.21,0.0,-1.0,0.0,0.00016]
[1777758110606,46.5,78827.64,0.0,-1.0,0.0,0.00016]
[1777758111613,46.5,78822.98,0.0,-1.0,0.0,0.00015]
[1777758112567,46.5,78822.98,0.0,-1.0,0.0,0.00015]
[1777758112620,46.5,78819.76,0.0,-1.0,0.0,0.00015]
[1777758114634,46.5,78817.75,0.0,-1.0,0.0,0.00015]
[1777758117655,46.5,78816.04,0.0,-1.0,0.0,0.00015]
[1777758118662,46.5,78813.59,0.0,-1.0,0.0,0.00015]
[1777758119669,46.5,78812.56,0.0,-1.0,0.0,0.00015]
[1777758121682,46.5,78815.23,0.0,-1.0,0.0,0.00015]
[1777758122690,46.5,78827.25,0.0,-1.0,0.0,0.00016]
[1777758123696,46.5,78830.84,0.0,-1.0,0.0,0.00016]
[1777758125711,46.5,78832.4,0.0,-1.0,0.0,0.00016]
[1777758128580,46.5,78832.25,0.0,-1.0,0.0,0.00016]
[1777758128732,46.5,78835.65,0.0,-1.0,0.0,0.00016]
[1777758129739,46.5,78837.96,0.0,-1.0,0.0,0.00016]
[1777758130746,46.5,78839.34,0.0,-1.0,0.0,0.00016]
[1777758131753,46.5,78846.16,0.0,-1.0,0.0,0.00017]
[1777758132759,46.5,78848.58,0.0,-1.0,0.0,0.00017]
[1777758134774,46.5,78850.45,0.0,-1.0,0.0,0.00017]
[1777758139809,46.5,78857.11,0.0,-1.0,0.0,0.00017]
[1777758140815,46.5,78858.27,0.0,-1.0,0.0,0.00018]
[1777758142830,46.5,78860.88,0.0,-1.0,0.0,0.00018]
[1777758146858,46.5,78861.95,0.0,-1.0,0.0,0.00018]
[1777758147865,46.5,78863.45,0.0,-1.0,0.0,0.00018]
[1777758149879,46.5,78862.24,0.0,-1.0,0.0,0.00018]
[1777758154915,46.5,78852.79,0.0,-1.0,0.0,0.00017]
[1777758157934,46.5,78851.5,0.0,-1.0,0.0,0.00017]
[1777758158941,46.5,78850.44,0.0,-1.0,0.0,0.00017]
[1777758159949,46.5,78847.18,0.0,-1.0,0.0,0.00017]
[1777758160956,46.5,78842.33,0.0,-1.0,0.0,0.00016]
[1777758161962,46.5,78835.0,0.0,-1.0,0.0,0.00016]
[1777758162583,46.5,78835.0,0.0,-1.0,0.0,0.00016]
[1777758162970,46.5,78831.71,0.0,-1.0,0.0,0.00016]
[1777758163977,46.5,78828.49,0.0,-1.0,0.0,0.00015]
[1777758164984,46.5,78821.56,0.0,-1.0,0.0,0.00015]
[1777758165991,46.5,78819.23,0.0,-1.0,0.0,0.00015]
[1777758168007,46.5,78817.14,0.0,-1.0,0.0,0.00015]
[1777758169012,46.5,78814.6,0.0,-1.0,0.0,0.00015]
[1777758170020,46.5,78806.43,0.0,-1.0,0.0,0.00014]
[1777758170585,46.5,78806.43,0.0,-1.0,0.0,0.00014]
[1777758171027,46.5,78801.83,0.0,-1.0,0.0,0.00014]
[1777758172034,46.5,78800.46,0.0,-1.0,0.0,0.00014]
[1777758174285,46.5,78800.08,0.0,-1.0,0.0,0.00014]
[1777758174334,46.5,78796.7,0.0,-1.0,0.0,0.00014]
[1777758175054,46.5,78791.03,0.0,-1.0,0.0,0.00013]
[1777758176062,46.5,78789.57,0.0,-1.0,0.0,0.00013]
[1777758178076,46.5,78791.57,0.0,-1.0,0.0,0.00013]
[1777758183111,46.5,78791.77,0.0,-1.0,0.0,0.00013]
[1777758188146,46.5,78790.22,0.0,-1.0,0.0,0.00013]
[1777758192173,46.5,78789.23,0.0,-1.0,0.0,0.00013]
[1777758193181,46.5,78788.0,0.0,-1.0,0.0,0.00013]
[1777758198215,46.5,78787.45,0.0,-1.0,0.0,0.00013]
[1777758203250,46.5,78786.25,0.0,-1.0,0.0,0.00013]
[1777758206271,46.5,78785.18,0.0,-1.0,0.0,0.00013]
[1777758207279,46.5,78780.12,0.0,-1.0,0.0,0.00013]
[1777758208286,46.5,78777.83,0.0,-1.0,0.0,0.00013]
[1777758209292,46.5,78774.94,0.0,-1.0,0.0,0.00013]
[1777758211307,46.5,78774.0,0.0,-1.0,0.0,0.00012]
[1777758212314,46.5,78771.7,0.0,-1.0,0.0,0.00012]
[1777758216342,46.5,78775.59,0.0,-1.0,0.0,0.00012]
[1777758217349,46.5,78777.37,0.0,-1.0,0.0,0.00012]
[1777758219363,46.5,78779.84,0.0,-1.0,0.0,0.00013]
[1777758220370,46.5,78780.96,0.0,-1.0,0.0,0.00013]
[1777758221377,46.5,78779.81,0.0,-1.0,0.0,0.00013]
[1777758222384,46.5,78776.39,0.0,-1.0,0.0,0.00012]
[1777758224398,46.5,78775.14,0.0,-1.0,0.0,0.00012]
[1777758226412,46.5,78773.38,0.0,-1.0,0.0,0.00012]
[1777758230440,46.5,78770.97,0.0,-1.0,0.0,0.00012]
[1777758230579,46.5,78770.97,0.0,-1.0,0.0,0.00012]
[1777758231447,46.5,78772.41,0.0,-1.0,0.0,0.00012]
[1777758232454,46.5,78774.12,0.0,-1.0,0.0,0.00012]
[1777758232580,46.5,78774.12,0.0,-1.0,0.0,0.00012]
[1777758234468,46.5,78770.74,0.0,-1.0,0.0,0.00012]
[1777758236482,46.5,78771.79,0.0,-1.0,0.0,0.00012]
[1777758239503,46.5,78772.95,0.0,-1.0,0.0,0.00012]
[1777758242577,46.5,78772.06,0.0,-1.0,0.0,0.00012]
[1777758242525,46.5,78776.1,0.0,-1.0,0.0,0.00012]
[1777758243531,46.5,78777.73,0.0,-1.0,0.0,0.00012]
[1777758244538,46.5,78779.59,0.0,-1.0,0.0,0.00013]
[1777758249573,46.5,78780.15,0.0,-1.0,0.0,0.00013]
[1777758252594,46.5,78778.58,0.0,-1.0,0.0,0.00013]
[1777758256622,46.5,78777.27,0.0,-1.0,0.0,0.00012]
[1777758257629,46.5,78776.0,0.0,-1.0,0.0,0.00012]
[1777758262665,46.5,78773.83,0.0,-1.0,0.0,0.00012]
[1777758267700,46.5,78773.41,0.0,-1.0,0.0,0.00012]
[1777758271728,46.5,78772.77,0.0,-1.0,0.0,0.00012]
[1777758276765,46.5,78768.21,0.0,-1.0,0.0,0.00012]
[1777758278576,46.5,78768.21,0.0,-1.0,0.0,0.00012]
[1777758278779,46.5,78767.54,0.0,-1.0,0.0,0.00012]
[1777758284581,46.5,78767.72,0.0,-1.0,0.0,0.00012]
[1777758283813,46.5,78772.86,0.0,-1.0,0.0,0.00012]
[1777758284820,46.5,78777.34,0.0,-1.0,0.0,0.00012]
[1777758285828,46.5,78779.43,0.0,-1.0,0.0,0.00012]
[1777758286834,46.5,78780.46,0.0,-1.0,0.0,0.00012]
[1777758288849,46.5,78782.45,0.0,-1.0,0.0,0.00012]
[1777758291870,46.5,78784.52,0.0,-1.0,0.0,0.00013]
[1777758292877,46.5,78785.66,0.0,-1.0,0.0,0.00013]
[1777758294891,46.5,78786.72,0.0,-1.0,0.0,0.00013]
[1777758295898,46.5,78795.47,0.0,-1.0,0.0,0.00013]
[1777758296905,46.5,78797.49,0.0,-1.0,0.0,0.00013]
[1777758297912,46.5,78799.98,0.0,-1.0,0.0,0.00013]
[1777758300933,46.5,78806.26,0.0,-1.0,0.0,0.00014]
[1777758306592,46.5,78806.45,0.0,-1.0,0.0,0.00014]
[1777758305971,46.5,78813.13,0.0,-1.0,0.0,0.00014]
[1777758306977,46.5,78823.83,0.0,-1.0,0.0,0.00015]
[1777758307985,46.5,78825.9,0.0,-1.0,0.0,0.00015]
[1777758308992,46.5,78826.93,0.0,-1.0,0.0,0.00015]
[1777758310580,46.5,78826.93,0.0,-1.0,0.0,0.00015]
[1777758310646,46.5,78828.28,0.0,-1.0,0.0,0.00015]
[1777758311005,46.5,78832.07,0.0,-1.0,0.0,0.00015]
[1777758312013,46.5,78840.02,0.0,-1.0,0.0,0.00015]
[1777758313019,46.5,78847.83,0.0,-1.0,0.0,0.00016]
[1777758314026,46.5,78850.29,0.0,-1.0,0.0,0.00016]
[1777758315646,46.5,78850.29,0.0,-1.0,0.0,0.00016]
[1777758315034,46.5,78857.03,0.0,-1.0,0.0,0.00017]
[1777758316040,46.5,78862.19,0.0,-1.0,0.0,0.00017]
[1777758317048,46.5,78864.9,0.0,-1.0,0.0,0.00017]
[1777758317830,46.5,78864.9,0.0,-1.0,0.0,0.00017]
[1777758318054,46.5,78866.26,0.0,-1.0,0.0,0.00017]
[1777758322478,46.5,78865.65,0.0,-1.0,0.0,0.00017]
[1777758322574,46.5,78865.65,0.0,-1.0,0.0,0.00017]
[1777758322579,46.5,78865.19,0.0,-1.0,0.0,0.00017]
[1777758324097,46.5,78866.39,0.0,-1.0,0.0,0.00017]
[1777758326110,46.5,78865.37,0.0,-1.0,0.0,0.00017]
[1777758330139,46.5,78866.78,0.0,-1.0,0.0,0.00017]
[1777758331146,46.5,78866.42,0.0,-1.0,0.0,0.00017]
[1777758337188,46.5,78870.42,0.0,-1.0,0.0,0.00017]
[1777758342223,46.5,78875.31,0.0,-1.0,0.0,0.00017]
[1777758343230,46.5,78877.62,0.0,-1.0,0.0,0.00018]
[1777758344237,46.5,78881.66,0.0,-1.0,0.0,0.00018]
[1777758345243,46.5,78884.17,0.0,-1.0,0.0,0.00018]
[1777758346250,46.5,78885.28,0.0,-1.0,0.0,0.00018]
[1777758347258,46.5,78889.77,0.0,-1.0,0.0,0.00018]
[1777758349272,46.5,78891.27,0.0,-1.0,0.0,0.00018]
[1777758354306,46.5,78892.15,0.0,-1.0,0.0,0.00018]
[1777758355314,46.5,78901.33,0.0,-1.0,0.0,0.00019]
[1777758356321,46.5,78903.04,0.0,-1.0,0.0,0.00019]
[1777758357327,46.5,78902.56,0.0,-1.0,0.0,0.00019]
[1777758358335,46.5,78894.94,0.0,-1.0,0.0,0.00019]
[1777758359341,46.5,78892.01,0.0,-1.0,0.0,0.00018]
[1777758360349,46.5,78886.86,0.0,-1.0,0.0,0.00018]
[1777758361355,46.5,78885.85,0.0,-1.0,0.0,0.00018]
[1777758362363,46.5,78883.96,0.0,-1.0,0.0,0.00018]
[1777758365393,46.5,78880.79,0.0,-1.0,0.0,0.00018]
[1777758368415,46.5,78879.33,0.0,-1.0,0.0,0.00018]
[1777758371436,46.5,78875.2,0.0,-1.0,0.0,0.00017]
[1777758372443,46.5,78866.17,0.0,-1.0,0.0,0.00017]
[1777758373449,46.5,78856.81,0.0,-1.0,0.0,0.00016]
[1777758374457,46.5,78850.89,0.0,-1.0,0.0,0.00016]
[1777758375464,46.5,78843.79,0.0,-1.0,0.0,0.00015]
[1777758376471,46.5,78844.07,0.0,-1.0,0.0,0.00015]
[1777758376775,46.5,78844.07,0.0,-1.0,0.0,0.00015]
[1777758377477,46.5,78834.26,0.0,-1.0,0.0,0.00015]
[1777758378486,46.5,78834.68,0.0,-1.0,0.0,0.00015]
[1777758379644,46.5,78831.89,0.0,-1.0,0.0,0.00015]
[1777758380697,46.5,78831.89,0.0,-1.0,0.0,0.00015]
[1777758381506,46.5,78829.02,0.0,-1.0,0.0,0.00015]
[1777758382514,46.5,78822.94,0.0,-1.0,0.0,0.00014]
[1777758383521,46.5,78820.49,0.0,-1.0,0.0,0.00014]
[1777758384527,46.5,78818.43,0.0,-1.0,0.0,0.00014]
[1777758384861,46.5,78818.43,0.0,-1.0,0.0,0.00014]
[1777758385535,46.5,78813.2,0.0,-1.0,0.0,0.00014]
[1777758386541,46.5,78810.0,0.0,-1.0,0.0,0.00014]
[1777758387553,46.5,78807.38,0.0,-1.0,0.0,0.00013]
[1777758388560,46.5,78811.14,0.0,-1.0,0.0,0.00014]
[1777758388814,46.5,78811.14,0.0,-1.0,0.0,0.00014]
[1777758389567,46.5,78812.23,0.0,-1.0,0.0,0.00014]
[1777758390574,46.5,78814.34,0.0,-1.0,0.0,0.00014]
[1777758390829,46.5,78814.34,0.0,-1.0,0.0,0.00014]
[1777758392587,46.5,78816.63,0.0,-1.0,0.0,0.00014]
[1777758395610,46.5,78813.86,0.0,-1.0,0.0,0.00014]
[1777758396616,46.5,78816.93,0.0,-1.0,0.0,0.00014]
[1777758397750,46.5,78816.99,0.0,-1.0,0.0,0.00014]
[1777758398630,46.5,78813.88,0.0,-1.0,0.0,0.00014]
[1777758399637,46.5,78810.72,0.0,-1.0,0.0,0.00013]
[1777758400827,46.5,78810.84,0.0,-1.0,0.0,0.00013]
[1777758402658,46.5,78810.05,0.0,-1.0,0.0,0.00013]
[1777758402827,46.5,78810.05,0.0,-1.0,0.0,0.00013]
[1777758403665,46.5,78807.37,0.0,-1.0,0.0,0.00013]
[1777758405679,46.5,78801.87,0.0,-1.0,0.0,0.00013]
[1777758406685,46.5,78800.76,0.0,-1.0,0.0,0.00013]
[1777758408701,46.5,78797.17,0.0,-1.0,0.0,0.00013]
[1777758409707,46.5,78793.19,0.0,-1.0,0.0,0.00012]
[1777758410714,46.5,78791.66,0.0,-1.0,0.0,0.00012]
[1777758411721,46.5,78790.68,0.0,-1.0,0.0,0.00012]
[1777758412727,46.5,78788.74,0.0,-1.0,0.0,0.00012]
[1777758413736,46.5,78788.74,0.0,-1.0,0.0,0.00012]
[1777758413734,46.5,78784.52,0.0,-1.0,0.0,0.00012]
[1777758414742,46.5,78776.99,0.0,-1.0,0.0,0.00012]
[1777758415749,46.5,78783.39,0.0,-1.0,0.0,0.00012]
[1777758416756,46.5,78784.63,0.0,-1.0,0.0,0.00012]
[1777758416830,46.5,78784.63,0.0,-1.0,0.0,0.00012]
[1777758418708,46.5,78784.63,0.0,-1.0,0.0,0.00012]
[1777758417763,46.5,78784.6,0.0,-1.0,0.0,0.00012]
[1777758418827,46.5,78784.6,0.0,-1.0,0.0,0.00012]
[1777758418928,46.5,78785.56,0.0,-1.0,0.0,0.00012]
[1777758422429,46.5,78782.9,0.0,-1.0,0.0,0.00012]
[1777758422828,46.5,78782.9,0.0,-1.0,0.0,0.00012]
[1777758422909,46.5,78786.52,0.0,-1.0,0.0,0.00012]
[1777758423805,46.5,78788.15,0.0,-1.0,0.0,0.00012]
[1777758425639,46.5,78788.15,0.0,-1.0,0.0,0.00012]
[1777758425832,46.5,78787.87,0.0,-1.0,0.0,0.00012]
[1777758431373,46.5,78786.87,0.0,-1.0,0.0,0.00012]
[1777758431580,46.5,78786.87,0.0,-1.0,0.0,0.00012]
[1777758431773,46.5,78786.87,0.0,-1.0,0.0,0.00012]
[1777758431849,46.5,78786.87,0.0,-1.0,0.0,0.00012]
[1777758431865,46.5,78786.81,0.0,-1.0,0.0,0.00012]
[1777758432860,46.5,78786.81,0.0,-1.0,0.0,0.00012]
[1777758432883,46.5,78814.42,0.0,-1.0,0.0,0.00014]
[1777758433889,46.5,78834.23,0.0,-1.0,0.0,0.00015]
[1777758434896,46.5,78832.44,0.0,-1.0,0.0,0.00014]
[1777758436588,46.5,78832.44,0.0,-1.0,0.0,0.00014]
[1777758438581,46.5,78832.19,0.0,-1.0,0.0,0.00014]
[1777758438612,46.5,78832.26,0.0,-1.0,0.0,0.00014]
[1777758440575,46.5,78831.91,0.0,-1.0,0.0,0.00014]
[1777758440633,46.5,78831.88,0.0,-1.0,0.0,0.00014]
[1777758445973,46.5,78831.4,0.0,-1.0,0.0,0.00014]
[1777758450001,46.5,78835.14,0.0,-1.0,0.0,0.00015]
[1777758451008,46.5,78837.14,0.0,-1.0,0.0,0.00014]
[1777758452726,46.5,78837.14,0.0,-1.0,0.0,0.00014]
[1777758452017,46.5,78839.21,0.0,-1.0,0.0,0.00015]
[1777758452827,46.5,78839.21,0.0,-1.0,0.0,0.00015]
[1777758453024,46.5,78841.14,0.0,-1.0,0.0,0.00015]
[1777758456093,46.5,78841.96,0.0,-1.0,0.0,0.00015]
[1777758456324,46.5,78841.96,0.0,-1.0,0.0,0.00015]
[1777758456425,46.5,78841.72,0.0,-1.0,0.0,0.00015]
[1777758457054,46.5,78843.5,0.0,-1.0,0.0,0.00015]
[1777758458061,46.5,78845.18,0.0,-1.0,0.0,0.00015]
[1777758461081,46.5,78849.34,0.0,-1.0,0.0,0.00015]
[1777758462760,46.5,78849.34,0.0,-1.0,0.0,0.00015]
[1777758462766,46.5,78849.34,0.0,-1.0,0.0,0.00015]
[1777758462809,46.5,78855.85,0.0,-1.0,0.0,0.00016]
[1777758463095,46.5,78862.63,0.0,-1.0,0.0,0.00016]
[1777758464103,46.5,78858.71,0.0,-1.0,0.0,0.00016]
[1777758465110,46.5,78851.56,0.0,-1.0,0.0,0.00015]
[1777758466117,46.5,78838.48,0.0,-1.0,0.0,0.00015]
[1777758467124,46.5,78836.38,0.0,-1.0,0.0,0.00014]
[1777758468131,46.5,78833.53,0.0,-1.0,0.0,0.00014]
[1777758469138,46.5,78830.27,0.0,-1.0,0.0,0.00014]
[1777758470145,46.5,78825.68,0.0,-1.0,0.0,0.00014]
[1777758473546,46.5,78824.47,0.0,-1.0,0.0,0.00014]
[1777758473575,46.5,78824.47,0.0,-1.0,0.0,0.00014]
[1777758475515,46.5,78823.13,0.0,-1.0,0.0,0.00014]
[1777758475574,46.5,78823.13,0.0,-1.0,0.0,0.00014]
[1777758475616,46.5,78823.13,0.0,-1.0,0.0,0.00014]
[1777758480548,46.5,78822.71,0.0,-1.0,0.0,0.00014]
[1777758480576,46.5,78822.71,0.0,-1.0,0.0,0.00014]
[1777758482230,46.5,78830.07,0.0,-1.0,0.0,0.00014]
[1777758483237,46.5,78832.14,0.0,-1.0,0.0,0.00014]
[1777758484244,46.5,78833.67,0.0,-1.0,0.0,0.00014]
[1777758485157,46.5,78833.67,0.0,-1.0,0.0,0.00014]
[1777758485331,46.5,78833.67,0.0,-1.0,0.0,0.00014]
[1777758486258,46.5,78847.55,0.0,-1.0,0.0,0.00015]
[1777758487265,46.5,78850.76,0.0,-1.0,0.0,0.00015]
[1777758489282,46.5,78849.18,0.0,-1.0,0.0,0.00015]
[1777758490289,46.5,78851.51,0.0,-1.0,0.0,0.00015]
[1777758491184,46.5,78851.51,0.0,-1.0,0.0,0.00015]
[1777758491325,46.5,78851.51,0.0,-1.0,0.0,0.00015]
[1777758492264,46.5,78852.08,0.0,-1.0,0.0,0.00015]
[1777758492325,46.5,78852.08,0.0,-1.0,0.0,0.00015]
[1777758492354,46.5,78852.08,0.0,-1.0,0.0,0.00015]
[1777758499351,46.5,78849.4,0.0,-1.0,0.0,0.00015]
[1777758501366,46.5,78846.74,0.0,-1.0,0.0,0.00015]
[1777758504313,46.5,78845.86,0.0,-1.0,0.0,0.00015]
[1777758504325,46.5,78845.86,0.0,-1.0,0.0,0.00015]
[1777758509423,46.5,78843.89,0.0,-1.0,0.0,0.00015]
[1777758511437,46.5,78843.28,0.0,-1.0,0.0,0.00015]
[1777758512115,46.5,78843.28,0.0,-1.0,0.0,0.00015]
[1777758512325,46.5,78843.28,0.0,-1.0,0.0,0.00015]
[1777758512443,46.5,78841.36,0.0,-1.0,0.0,0.00014]
[1777758513687,46.5,78841.36,0.0,-1.0,0.0,0.00014]
[1777758513827,46.5,78841.36,0.0,-1.0,0.0,0.00014]
[1777758513787,46.5,78841.06,0.0,-1.0,0.0,0.00014]
[1777758515464,46.5,78835.44,0.0,-1.0,0.0,0.00014]
[1777758517250,46.5,78836.3,0.0,-1.0,0.0,0.00014]
[1777758517324,46.5,78836.3,0.0,-1.0,0.0,0.00014]
[1777758521227,46.5,78835.39,0.0,-1.0,0.0,0.00014]
[1777758522797,46.5,78835.81,0.0,-1.0,0.0,0.00014]
[1777758522825,46.5,78835.81,0.0,-1.0,0.0,0.00014]
[1777758523848,46.5,78836.85,0.0,-1.0,0.0,0.00014]
[1777758524076,46.5,78837.06,0.0,-1.0,0.0,0.00014]
[1777758524529,46.5,78836.34,0.0,-1.0,0.0,0.00014]
[1777758531578,46.5,78836.37,0.0,-1.0,0.0,0.00014]
[1777758534605,46.5,78835.89,0.0,-1.0,0.0,0.00014]
[1777758534828,46.5,78835.89,0.0,-1.0,0.0,0.00014]
[1777758538627,46.5,78831.49,0.0,-1.0,0.0,0.00014]
[1777758539633,46.5,78828.99,0.0,-1.0,0.0,0.00014]
[1777758540997,46.5,78828.92,0.0,-1.0,0.0,0.00014]
[1777758541075,46.5,78828.92,0.0,-1.0,0.0,0.00014]
[1777758542654,46.5,78826.34,0.0,-1.0,0.0,0.00014]
[1777758544098,46.5,78825.75,0.0,-1.0,0.0,0.00014]
[1777758544325,46.5,78825.75,0.0,-1.0,0.0,0.00014]
[1777758544669,46.5,78822.88,0.0,-1.0,0.0,0.00013]
[1777758545612,46.5,78822.88,0.0,-1.0,0.0,0.00013]
[1777758545827,46.5,78822.88,0.0,-1.0,0.0,0.00013]
[1777758548697,46.5,78820.06,0.0,-1.0,0.0,0.00013]
[1777758549704,46.5,78822.84,0.0,-1.0,0.0,0.00013]
[1777758550955,46.5,78824.09,0.0,-1.0,0.0,0.00014]
[1777758551075,46.5,78824.09,0.0,-1.0,0.0,0.00014]
[1777758552403,46.5,78824.0,0.0,-1.0,0.0,0.00014]
[1777758552577,46.5,78824.0,0.0,-1.0,0.0,0.00014]
[1777758552678,46.5,78824.0,0.0,-1.0,0.0,0.00014]
[1777758555633,46.5,78823.8,0.0,-1.0,0.0,0.00013]
[1777758555828,46.5,78823.8,0.0,-1.0,0.0,0.00013]
[1777758557760,46.5,78826.75,0.0,-1.0,0.0,0.00014]
[1777758562794,46.5,78824.84,0.0,-1.0,0.0,0.00014]
[1777758563802,46.5,78822.6,0.0,-1.0,0.0,0.00013]
[1777758564809,46.5,78819.18,0.0,-1.0,0.0,0.00013]
[1777758565440,46.5,78819.18,0.0,-1.0,0.0,0.00013]
[1777758565587,46.5,78819.18,0.0,-1.0,0.0,0.00013]
[1777758566822,46.5,78815.19,0.0,-1.0,0.0,0.00013]
[1777758567830,46.5,78812.22,0.0,-1.0,0.0,0.00013]
[1777758568097,46.5,78812.22,0.0,-1.0,0.0,0.00013]
[1777758568325,46.5,78812.22,0.0,-1.0,0.0,0.00013]
[1777758568552,46.5,78812.22,0.0,-1.0,0.0,0.00013]
[1777758568578,46.5,78812.22,0.0,-1.0,0.0,0.00013]
[1777758568836,46.5,78812.23,0.0,-1.0,0.0,0.00013]
[1777758571857,46.5,78811.72,0.0,-1.0,0.0,0.00013]
[1777758572685,46.5,78811.72,0.0,-1.0,0.0,0.00013]
[1777758572827,46.5,78811.72,0.0,-1.0,0.0,0.00013]
[1777758574879,46.5,78807.14,0.0,-1.0,0.0,0.00012]
[1777758577743,46.5,78807.07,0.0,-1.0,0.0,0.00012]
[1777758577826,46.5,78807.07,0.0,-1.0,0.0,0.00012]
[1777758578907,46.5,78804.49,0.0,-1.0,0.0,0.00012]
[1777758581576,46.5,78804.51,0.0,-1.0,0.0,0.00012]
[1777758581837,46.5,78804.51,0.0,-1.0,0.0,0.00012]
[1777758581929,46.5,78804.73,0.0,-1.0,0.0,0.00012]
[1777758583944,46.5,78802.95,0.0,-1.0,0.0,0.00012]
[1777758584951,46.5,78801.08,0.0,-1.0,0.0,0.00012]
[1777758586965,46.5,78797.27,0.0,-1.0,0.0,0.00012]
[1777758588084,46.5,78797.27,0.0,-1.0,0.0,0.00012]
[1777758588326,46.5,78797.27,0.0,-1.0,0.0,0.00012]
[1777758588426,46.5,78799.34,0.0,-1.0,0.0,0.00012]
[1777758593007,46.5,78802.66,0.0,-1.0,0.0,0.00012]
[1777758594110,46.5,78802.66,0.0,-1.0,0.0,0.00012]
[1777758594334,46.5,78802.66,0.0,-1.0,0.0,0.00012]
[1777758597508,46.5,78802.71,0.0,-1.0,0.0,0.00012]
[1777758597577,46.5,78802.71,0.0,-1.0,0.0,0.00012]
[1777758597658,46.5,78801.98,0.0,-1.0,0.0,0.00012]
[1777758600073,46.5,78800.83,0.0,-1.0,0.0,0.00012]
[1777758600325,46.5,78800.83,0.0,-1.0,0.0,0.00012]
[1777758601064,46.5,78792.55,0.0,-1.0,0.0,0.00012]
[1777758602588,46.5,78792.55,0.0,-1.0,0.0,0.00012]
[1777758602830,46.5,78792.55,0.0,-1.0,0.0,0.00012]
[1777758602896,46.5,78790.24,0.0,-1.0,0.0,0.00012]
[1777758604001,46.5,78789.6,0.0,-1.0,0.0,0.00012]
[1777758604078,46.5,78789.6,0.0,-1.0,0.0,0.00012]
[1777758604085,46.5,78789.06,0.0,-1.0,0.0,0.00012]
[1777758605816,46.5,78789.06,0.0,-1.0,0.0,0.00012]
[1777758605825,46.5,78789.06,0.0,-1.0,0.0,0.00012]
[1777758605909,46.5,78787.13,0.0,-1.0,0.0,0.00011]
[1777758607106,46.5,78785.28,0.0,-1.0,0.0,0.00011]
[1777758610823,46.5,78785.38,0.0,-1.0,0.0,0.00011]
[1777758611075,46.5,78785.0,0.0,-1.0,0.0,0.00011]
[1777758611105,46.5,78785.0,0.0,-1.0,0.0,0.00011]
[1777758611326,46.5,78785.0,0.0,-1.0,0.0,0.00011]
[1777758611378,46.5,78784.86,0.0,-1.0,0.0,0.00011]
[1777758614154,46.5,78782.52,0.0,-1.0,0.0,0.00011]
[1777758615357,46.5,78782.52,0.0,-1.0,0.0,0.00011]
[1777758615577,46.5,78782.52,0.0,-1.0,0.0,0.00011]
[1777758621204,46.5,78777.92,0.0,-1.0,0.0,0.00011]
[1777758623476,46.5,78777.44,0.0,-1.0,0.0,0.00011]
[1777758623587,46.5,78777.44,0.0,-1.0,0.0,0.00011]
[1777758623689,46.5,78769.94,0.0,-1.0,0.0,0.00011]
[1777758624909,46.5,78769.94,0.0,-1.0,0.0,0.00011]
[1777758624930,46.5,78769.01,0.0,-1.0,0.0,0.00011]
[1777758625078,46.5,78769.01,0.0,-1.0,0.0,0.00011]
[1777758627246,46.5,78765.43,0.0,-1.0,0.0,0.00011]
[1777758631274,46.5,78762.8,0.0,-1.0,0.0,0.0001]
[1777758632680,46.5,78762.8,0.0,-1.0,0.0,0.0001]
[1777758632826,46.5,78762.8,0.0,-1.0,0.0,0.0001]
[1777758633287,46.5,78760.52,0.0,-1.0,0.0,0.0001]
[1777758636308,46.5,78738.63,0.0,-1.0,0.0,9e-05]
[1777758637315,46.5,78737.48,0.0,-1.0,0.0,9e-05]
[1777758640753,46.5,78737.16,0.0,-1.0,0.0,9e-05]
[1777758640825,46.5,78737.16,0.0,-1.0,0.0,9e-05]
[1777758643357,46.5,78735.49,0.0,-1.0,0.0,9e-05]
[1777758645372,46.5,78720.01,0.0,-1.0,0.0,9e-05]
[1777758646379,46.5,78719.34,0.0,-1.0,0.0,9e-05]
[1777758648853,46.5,78719.01,0.0,-1.0,0.0,9e-05]
[1777758649082,46.5,78719.82,0.0,-1.0,0.0,9e-05]
[1777758650125,46.5,78719.39,0.0,-1.0,0.0,9e-05]
[1777758650330,46.5,78719.39,0.0,-1.0,0.0,9e-05]
[1777758650409,46.5,78722.12,0.0,-1.0,0.0,9e-05]
[1777758651415,46.5,78725.34,0.0,-1.0,0.0,9e-05]
[1777758652423,46.5,78730.92,0.0,-1.0,0.0,9e-05]
[1777758653430,46.5,78733.07,0.0,-1.0,0.0,9e-05]
[1777758654437,46.5,78741.93,0.0,-1.0,0.0,9e-05]
[1777758655726,46.5,78741.93,0.0,-1.0,0.0,9e-05]
[1777758655827,46.5,78741.93,0.0,-1.0,0.0,9e-05]
[1777758655928,46.5,78741.85,0.0,-1.0,0.0,9e-05]
[1777758660480,46.5,78744.34,0.0,-1.0,0.0,0.0001]
[1777758661038,46.5,78744.34,0.0,-1.0,0.0,0.0001]
[1777758661075,46.5,78744.34,0.0,-1.0,0.0,0.0001]
[1777758661487,46.5,78744.66,0.0,-1.0,0.0,0.0001]
[1777758662823,46.5,78744.66,0.0,-1.0,0.0,0.0001]
[1777758663501,46.5,78774.67,0.0,-1.0,0.0,0.00011]
[1777758664508,46.5,78779.37,0.0,-1.0,0.0,0.00011]
[1777758665515,46.5,78780.0,0.0,-1.0,0.0,0.00011]
[1777758666732,46.5,78780.0,0.0,-1.0,0.0,0.00011]
[1777758666752,46.5,78781.37,0.0,-1.0,0.0,0.00011]
[1777758667529,46.5,78784.93,0.0,-1.0,0.0,0.00011]
[1777758668536,46.5,78786.4,0.0,-1.0,0.0,0.00011]
[1777758671557,46.5,78788.4,0.0,-1.0,0.0,0.00011]
[1777758673571,46.5,78782.62,0.0,-1.0,0.0,0.00011]
[1777758674578,46.5,78780.45,0.0,-1.0,0.0,0.00011]
[1777758676591,46.5,78779.63,0.0,-1.0,0.0,0.00011]
[1777758677830,46.5,78779.63,0.0,-1.0,0.0,0.00011]
[1777758677879,46.5,78777.31,0.0,-1.0,0.0,0.00011]
[1777758678086,46.5,78777.31,0.0,-1.0,0.0,0.00011]
[1777758678843,46.5,78777.31,0.0,-1.0,0.0,0.00011]
[1777758678885,46.5,78777.31,0.0,-1.0,0.0,0.00011]
[1777758679085,46.5,78777.31,0.0,-1.0,0.0,0.00011]
[1777758681627,46.5,78774.16,0.0,-1.0,0.0,0.00011]
[1777758683882,46.5,78773.86,0.0,-1.0,0.0,0.00011]
[1777758684074,46.5,78773.71,0.0,-1.0,0.0,0.00011]
[1777758686661,46.5,78775.14,0.0,-1.0,0.0,0.00011]
[1777758687669,46.5,78779.76,0.0,-1.0,0.0,0.00011]
[1777758688676,46.5,78783.41,0.0,-1.0,0.0,0.00011]
[1777758689608,46.5,78783.41,0.0,-1.0,0.0,0.00011]
[1777758689825,46.5,78783.41,0.0,-1.0,0.0,0.00011]
[1777758689887,46.5,78785.07,0.0,-1.0,0.0,0.00011]
[1777758690737,46.5,78785.07,0.0,-1.0,0.0,0.00011]
[1777758690835,46.5,78785.07,0.0,-1.0,0.0,0.00011]
[1777758690904,46.5,78785.28,0.0,-1.0,0.0,0.00011]
[1777758691697,46.5,78785.24,0.0,-1.0,0.0,0.00011]
[1777758695725,46.5,78790.52,0.0,-1.0,0.0,0.00011]
[1777758696732,46.5,78797.15,0.0,-1.0,0.0,0.00011]
[1777758697739,46.5,78802.8,0.0,-1.0,0.0,0.00012]
[1777758698746,46.5,78801.1,0.0,-1.0,0.0,0.00012]
[1777758699752,46.5,78790.5,0.0,-1.0,0.0,0.00011]
[1777758700760,46.5,78789.71,0.0,-1.0,0.0,0.00011]
[1777758701063,46.5,78789.71,0.0,-1.0,0.0,0.00011]
[1777758701076,46.5,78789.71,0.0,-1.0,0.0,0.00011]
[1777758701772,46.5,78788.07,0.0,-1.0,0.0,0.00011]
[1777758703782,46.5,78783.04,0.0,-1.0,0.0,0.00011]
[1777758704788,46.5,78774.6,0.0,-1.0,0.0,0.00011]
[1777758705639,46.5,78774.6,0.0,-1.0,0.0,0.00011]
[1777758705825,46.5,78774.6,0.0,-1.0,0.0,0.00011]
[1777758705924,46.5,78775.11,0.0,-1.0,0.0,0.00011]
[1777758706830,46.5,78775.11,0.0,-1.0,0.0,0.00011]
[1777758706924,46.5,78775.15,0.0,-1.0,0.0,0.00011]
[1777758707081,46.5,78775.15,0.0,-1.0,0.0,0.00011]
[1777758712844,46.5,78773.42,0.0,-1.0,0.0,0.0001]
[1777758713884,46.5,78773.42,0.0,-1.0,0.0,0.0001]
[1777758714076,46.5,78773.17,0.0,-1.0,0.0,0.0001]
[1777758714859,46.5,78771.6,0.0,-1.0,0.0,0.0001]
[1777758716874,46.5,78764.58,0.0,-1.0,0.0,0.0001]
[1777758717881,46.5,78760.22,0.0,-1.0,0.0,0.0001]
[1777758718804,46.5,78760.22,0.0,-1.0,0.0,0.0001]
[1777758718825,46.5,78760.22,0.0,-1.0,0.0,0.0001]
[1777758718888,46.5,78761.97,0.0,-1.0,0.0,0.0001]
[1777758720049,46.5,78761.97,0.0,-1.0,0.0,0.0001]
[1777758720077,46.5,78761.97,0.0,-1.0,0.0,0.0001]
[1777758720902,46.5,78762.23,0.0,-1.0,0.0,0.0001]
[1777758725172,46.5,78761.37,0.0,-1.0,0.0,0.0001]
[1777758725327,46.5,78761.37,0.0,-1.0,0.0,0.0001]
[1777758728958,46.5,78762.75,0.0,-1.0,0.0,0.0001]
[1777758732726,46.5,78763.62,0.0,-1.0,0.0,0.0001]
[1777758732826,46.5,78763.62,0.0,-1.0,0.0,0.0001]
[1777758733354,46.5,78763.66,0.0,-1.0,0.0,0.0001]
[1777758733576,46.5,78763.66,0.0,-1.0,0.0,0.0001]
[1777758733993,46.5,78763.1,0.0,-1.0,0.0,0.0001]
[1777758737776,46.5,78762.03,0.0,-1.0,0.0,0.0001]
[1777758737825,46.5,78762.03,0.0,-1.0,0.0,0.0001]
[1777758740857,46.5,78761.81,0.0,-1.0,0.0,0.0001]
[1777758741045,46.5,78773.63,0.0,-1.0,0.0,0.0001]
[1777758742052,46.5,78786.48,0.0,-1.0,0.0,0.00011]
[1777758743059,46.5,78786.82,0.0,-1.0,0.0,0.00011]
[1777758744826,46.5,78787.08,0.0,-1.0,0.0,0.00011]
[1777758745073,46.5,78791.21,0.0,-1.0,0.0,0.00011]
[1777758746080,46.5,78795.36,0.0,-1.0,0.0,0.00011]
[1777758751115,46.5,78795.0,0.0,-1.0,0.0,0.00011]
[1777758754136,46.5,78789.86,0.0,-1.0,0.0,0.00011]
[1777758755143,46.5,78785.45,0.0,-1.0,0.0,0.00011]
[1777758756654,46.5,78785.45,0.0,-1.0,0.0,0.00011]
[1777758756827,46.5,78785.45,0.0,-1.0,0.0,0.00011]
[1777758758052,46.5,78785.41,0.0,-1.0,0.0,0.00011]
[1777758758087,46.5,78785.41,0.0,-1.0,0.0,0.00011]
[1777758758165,46.5,78785.45,0.0,-1.0,0.0,0.00011]
[1777758763199,46.5,78787.9,0.0,-1.0,0.0,0.00011]
[1777758764915,46.5,78787.9,0.0,-1.0,0.0,0.00011]
[1777758765074,46.5,78787.9,0.0,-1.0,0.0,0.00011]
[1777758766220,46.5,78792.09,0.0,-1.0,0.0,0.00011]
[1777758771255,46.5,78792.56,0.0,-1.0,0.0,0.00011]
[1777758772856,46.5,78792.56,0.0,-1.0,0.0,0.00011]
[1777758773075,46.5,78792.56,0.0,-1.0,0.0,0.00011]
[1777758773369,46.5,78792.56,0.0,-1.0,0.0,0.00011]
[1777758773589,46.5,78792.56,0.0,-1.0,0.0,0.00011]
[1777758773690,46.5,78792.67,0.0,-1.0,0.0,0.00011]
[1777758774278,46.5,78794.28,0.0,-1.0,0.0,0.00011]
[1777758775283,46.5,78795.99,0.0,-1.0,0.0,0.00011]
[1777758780319,46.5,78799.69,0.0,-1.0,0.0,0.00011]
[1777758781167,46.5,78799.69,0.0,-1.0,0.0,0.00011]
[1777758781327,46.5,78799.69,0.0,-1.0,0.0,0.00011]
[1777758783340,46.5,78803.95,0.0,-1.0,0.0,0.00012]
[1777758784579,46.5,78803.95,0.0,-1.0,0.0,0.00012]
[1777758784827,46.5,78803.95,0.0,-1.0,0.0,0.00012]
[1777758784841,46.5,78804.0,0.0,-1.0,0.0,0.00012]
[1777758791395,46.5,78803.78,0.0,-1.0,0.0,0.00012]
[1777758793409,46.5,78808.35,0.0,-1.0,0.0,0.00012]
[1777758794417,46.5,78810.21,0.0,-1.0,0.0,0.00012]
[1777758795973,46.5,78810.21,0.0,-1.0,0.0,0.00012]
[1777758796074,46.5,78810.21,0.0,-1.0,0.0,0.00012]
[1777758801808,46.5,78810.08,0.0,-1.0,0.0,0.00012]
[1777758801828,46.5,78810.08,0.0,-1.0,0.0,0.00012]
[1777758801909,46.5,78808.34,0.0,-1.0,0.0,0.00012]
[1777758804491,46.5,78806.17,0.0,-1.0,0.0,0.00012]
[1777758805498,46.5,78800.57,0.0,-1.0,0.0,0.00011]
[1777758806287,46.5,78800.57,0.0,-1.0,0.0,0.00011]
[1777758806325,46.5,78800.57,0.0,-1.0,0.0,0.00011]
[1777758806506,46.5,78798.38,0.0,-1.0,0.0,0.00011]
[1777758810534,46.5,78794.16,0.0,-1.0,0.0,0.00011]
[1777758812070,46.5,78794.16,0.0,-1.0,0.0,0.00011]
[1777758812171,46.5,78789.46,0.0,-1.0,0.0,0.00011]
[1777758812325,46.5,78789.46,0.0,-1.0,0.0,0.00011]
[1777758812547,46.5,78786.6,0.0,-1.0,0.0,0.00011]
[1777758813554,46.5,78784.63,0.0,-1.0,0.0,0.00011]
[1777758814600,46.5,78784.63,0.0,-1.0,0.0,0.00011]
[1777758814826,46.5,78784.63,0.0,-1.0,0.0,0.00011]
[1777758814927,46.5,78784.59,0.0,-1.0,0.0,0.00011]
[1777758816576,46.5,78782.68,0.0,-1.0,0.0,0.0001]
[1777758817582,46.5,78778.45,0.0,-1.0,0.0,0.0001]
[1777758818590,46.5,78772.33,0.0,-1.0,0.0,0.0001]
[1777758819523,46.5,78772.33,0.0,-1.0,0.0,0.0001]
[1777758819574,46.5,78772.33,0.0,-1.0,0.0,0.0001]
[1777758819597,46.5,78770.1,0.0,-1.0,0.0,0.0001]
[1777758820604,46.5,78764.52,0.0,-1.0,0.0,0.0001]
[1777758821611,46.5,78757.17,0.0,-1.0,0.0,9e-05]
[1777758822618,46.5,78756.65,0.0,-1.0,0.0,9e-05]
[1777758824547,46.5,78755.56,0.0,-1.0,0.0,9e-05]
[1777758824582,46.5,78755.56,0.0,-1.0,0.0,9e-05]
[1777758826646,46.5,78758.86,0.0,-1.0,0.0,0.0001]
[1777758827903,46.5,78758.86,0.0,-1.0,0.0,0.0001]
[1777758828074,46.5,78758.86,0.0,-1.0,0.0,0.0001]
[1777758828660,46.5,78761.69,0.0,-1.0,0.0,0.0001]
[1777758829275,46.5,78761.69,0.0,-1.0,0.0,0.0001]
[1777758829327,46.5,78761.69,0.0,-1.0,0.0,0.0001]
[1777758829667,46.5,78761.86,0.0,-1.0,0.0,0.0001]
[1777758834702,46.5,78761.82,0.0,-1.0,0.0,0.0001]
[1777758835709,46.5,78761.82,0.0,-1.0,0.0,0.0001]
[1777758835825,46.5,78761.82,0.0,-1.0,0.0,0.0001]
[1777758835926,46.5,78759.35,0.0,-1.0,0.0,0.0001]
[1777758837723,46.5,78757.76,0.0,-1.0,0.0,9e-05]
[1777758838337,46.5,78757.76,0.0,-1.0,0.0,9e-05]
[1777758838575,46.5,78757.76,0.0,-1.0,0.0,9e-05]
[1777758838645,46.5,78757.76,0.0,-1.0,0.0,9e-05]
[1777758838833,46.5,78757.76,0.0,-1.0,0.0,9e-05]
[1777758838931,46.5,78755.97,0.0,-1.0,0.0,9e-05]
[1777758841503,46.5,78755.98,0.0,-1.0,0.0,9e-05]
[1777758841574,46.5,78755.98,0.0,-1.0,0.0,9e-05]
[1777758841751,46.5,78754.36,0.0,-1.0,0.0,9e-05]
[1777758844128,46.5,78755.2,0.0,-1.0,0.0,9e-05]
[1777758843765,46.5,78753.55,0.0,-1.0,0.0,9e-05]
[1777758844325,46.5,78753.55,0.0,-1.0,0.0,9e-05]
[1777758844772,46.5,78761.21,0.0,-1.0,0.0,0.0001]
[1777758846039,46.5,78761.21,0.0,-1.0,0.0,0.0001]
[1777758846079,46.5,78761.21,0.0,-1.0,0.0,0.0001]
[1777758846140,46.5,78761.24,0.0,-1.0,0.0,0.0001]
[1777758848268,46.5,78762.04,0.0,-1.0,0.0,0.0001]
[1777758853835,46.5,78760.13,0.0,-1.0,0.0,0.0001]
[1777758854842,46.5,78757.32,0.0,-1.0,0.0,9e-05]
[1777758855675,46.5,78757.32,0.0,-1.0,0.0,9e-05]
[1777758855828,46.5,78757.32,0.0,-1.0,0.0,9e-05]
[1777758855849,46.5,78754.79,0.0,-1.0,0.0,9e-05]
[1777758860884,46.5,78754.11,0.0,-1.0,0.0,9e-05]
[1777758864912,46.5,78752.09,0.0,-1.0,0.0,9e-05]
[1777758869946,46.5,78751.79,0.0,-1.0,0.0,9e-05]
[1777758872968,46.5,78751.21,0.0,-1.0,0.0,9e-05]
[1777758876996,46.5,78749.94,0.0,-1.0,0.0,9e-05]
[1777758881025,46.5,78744.04,0.0,-1.0,0.0,9e-05]
[1777758884045,46.5,78742.78,0.0,-1.0,0.0,9e-05]
[1777758886060,46.5,78740.95,0.0,-1.0,0.0,9e-05]
[1777758890088,46.5,78737.96,0.0,-1.0,0.0,9e-05]
[1777758891094,46.5,78735.03,0.0,-1.0,0.0,9e-05]
[1777758894116,46.5,78733.62,0.0,-1.0,0.0,8e-05]
[1777758896130,46.5,78728.12,0.0,-1.0,0.0,8e-05]
[1777758897136,46.5,78725.79,0.0,-1.0,0.0,8e-05]
[1777758901002,46.5,78725.2,0.0,-1.0,0.0,8e-05]
[1777758901074,46.5,78725.2,0.0,-1.0,0.0,8e-05]
[1777758901165,46.5,78733.98,0.0,-1.0,0.0,8e-05]
[1777758902172,46.5,78735.53,0.0,-1.0,0.0,9e-05]
[1777758903748,46.5,78736.71,0.0,-1.0,0.0,9e-05]
[1777758903827,46.5,78736.71,0.0,-1.0,0.0,9e-05]
[1777758904186,46.5,78739.24,0.0,-1.0,0.0,9e-05]
[1777758905193,46.5,78742.04,0.0,-1.0,0.0,9e-05]
[1777758907207,46.5,78738.77,0.0,-1.0,0.0,9e-05]
[1777758908508,46.5,78739.06,0.0,-1.0,0.0,9e-05]
[1777758908581,46.5,78739.06,0.0,-1.0,0.0,9e-05]
[1777758909221,46.5,78738.94,0.0,-1.0,0.0,9e-05]
[1777758914256,46.5,78738.74,0.0,-1.0,0.0,9e-05]
[1777758914836,46.5,78738.74,0.0,-1.0,0.0,9e-05]
[1777758917277,46.5,78737.35,0.0,-1.0,0.0,9e-05]
[1777758917318,46.5,78737.35,0.0,-1.0,0.0,9e-05]
[1777758917327,46.5,78737.35,0.0,-1.0,0.0,9e-05]
[1777758918284,46.5,78737.76,0.0,-1.0,0.0,9e-05]
[1777758918825,46.5,78737.76,0.0,-1.0,0.0,9e-05]
[1777758925889,46.5,78736.86,0.0,-1.0,0.0,9e-05]
[1777758925951,46.5,78736.86,0.0,-1.0,0.0,9e-05]
[1777758926077,46.5,78736.86,0.0,-1.0,0.0,9e-05]
[1777758926178,46.5,78737.86,0.0,-1.0,0.0,9e-05]
[1777758931846,46.5,78736.83,0.0,-1.0,0.0,9e-05]
[1777758932074,46.5,78736.83,0.0,-1.0,0.0,9e-05]
[1777758932175,46.5,78735.31,0.0,-1.0,0.0,8e-05]
[1777758933776,46.5,78734.2,0.0,-1.0,0.0,8e-05]
[1777758933832,46.5,78734.2,0.0,-1.0,0.0,8e-05]
[1777758935404,46.5,78732.44,0.0,-1.0,0.0,8e-05]
[1777758939009,46.5,78731.98,0.0,-1.0,0.0,8e-05]
[1777758939074,46.5,78731.98,0.0,-1.0,0.0,8e-05]
[1777758939093,46.5,78729.01,0.0,-1.0,0.0,8e-05]
[1777758940164,46.5,78729.01,0.0,-1.0,0.0,8e-05]
[1777758940324,46.5,78728.66,0.0,-1.0,0.0,8e-05]
[1777758943461,46.5,78726.86,0.0,-1.0,0.0,8e-05]
[1777758948496,46.5,78732.2,0.0,-1.0,0.0,8e-05]
[1777758950059,46.5,78732.2,0.0,-1.0,0.0,8e-05]
[1777758950081,46.5,78732.2,0.0,-1.0,0.0,8e-05]
[1777758950116,46.5,78732.17,0.0,-1.0,0.0,8e-05]
[1777758951879,46.5,78732.24,0.0,-1.0,0.0,8e-05]
[1777758952077,46.5,78732.24,0.0,-1.0,0.0,8e-05]
[1777758959573,46.5,78734.48,0.0,-1.0,0.0,8e-05]
[1777758960579,46.5,78736.29,0.0,-1.0,0.0,8e-05]
[1777758961963,46.5,78736.29,0.0,-1.0,0.0,8e-05]
[1777758962075,46.5,78736.29,0.0,-1.0,0.0,8e-05]
[1777758962177,46.5,78735.8,0.0,-1.0,0.0,8e-05]
[1777758963601,46.5,78737.92,0.0,-1.0,0.0,8e-05]
[1777758964608,46.5,78742.55,0.0,-1.0,0.0,9e-05]
[1777758965647,46.5,78742.55,0.0,-1.0,0.0,9e-05]
[1777758965826,46.5,78742.55,0.0,-1.0,0.0,9e-05]
[1777758966622,46.5,78745.85,0.0,-1.0,0.0,9e-05]
[1777758967629,46.5,78752.2,0.0,-1.0,0.0,9e-05]
[1777758968492,46.5,78752.2,0.0,-1.0,0.0,9e-05]
[1777758968576,46.5,78752.2,0.0,-1.0,0.0,9e-05]
[1777758968636,46.5,78752.26,0.0,-1.0,0.0,9e-05]
[1777758969980,46.5,78752.26,0.0,-1.0,0.0,9e-05]
[1777758970077,46.5,78752.26,0.0,-1.0,0.0,9e-05]
[1777758975684,46.5,78751.45,0.0,-1.0,0.0,9e-05]
[1777758978673,46.5,78751.42,0.0,-1.0,0.0,9e-05]
[1777758978826,46.5,78751.42,0.0,-1.0,0.0,9e-05]
[1777758978914,46.5,78751.77,0.0,-1.0,0.0,9e-05]
[1777758979899,46.5,78751.77,0.0,-1.0,0.0,9e-05]
[1777758980085,46.5,78751.77,0.0,-1.0,0.0,9e-05]
[1777758985755,46.5,78750.94,0.0,-1.0,0.0,9e-05]
[1777758989782,46.5,78752.84,0.0,-1.0,0.0,9e-05]
[1777758990790,46.5,78762.38,0.0,-1.0,0.0,9e-05]
[1777758992085,46.5,78762.38,0.0,-1.0,0.0,9e-05]
[1777758992325,46.5,78762.38,0.0,-1.0,0.0,9e-05]
[1777758992178,46.5,78763.55,0.0,-1.0,0.0,9e-05]
[1777758992804,46.5,78767.76,0.0,-1.0,0.0,9e-05]
[1777758993698,46.5,78767.76,0.0,-1.0,0.0,9e-05]
[1777758993826,46.5,78767.76,0.0,-1.0,0.0,9e-05]
[1777758993927,46.5,78769.71,0.0,-1.0,0.0,9e-05]
[1777758997840,46.5,78766.8,0.0,-1.0,0.0,9e-05]
[1777758999304,46.5,78766.8,0.0,-1.0,0.0,9e-05]
[1777758999325,46.5,78766.8,0.0,-1.0,0.0,9e-05]
[1777758999407,46.5,78766.56,0.0,-1.0,0.0,9e-05]
[1777759000813,46.5,78766.56,0.0,-1.0,0.0,9e-05]
[1777759000826,46.5,78766.56,0.0,-1.0,0.0,9e-05]
[1777759002875,46.5,78768.47,0.0,-1.0,0.0,9e-05]
[1777759007911,46.5,78768.37,0.0,-1.0,0.0,9e-05]
[1777759017214,46.5,78768.15,0.0,-1.0,0.0,9e-05]
[1777759017331,46.5,78768.15,0.0,-1.0,0.0,9e-05]
[1777759017386,46.5,78768.15,0.0,-1.0,0.0,9e-05]
[1777759020771,46.5,78768.4,0.0,-1.0,0.0,9e-05]
[1777759020834,46.5,78768.4,0.0,-1.0,0.0,9e-05]
[1777759026037,46.5,78767.42,0.0,-1.0,0.0,9e-05]
[1777759031073,46.5,78766.37,0.0,-1.0,0.0,9e-05]
[1777759036107,46.5,78766.35,0.0,-1.0,0.0,9e-05]
[1777759041143,46.5,78764.21,0.0,-1.0,0.0,9e-05]
[1777759043238,46.5,78764.38,0.0,-1.0,0.0,9e-05]
[1777759043326,46.5,78764.38,0.0,-1.0,0.0,9e-05]
[1777759043339,46.5,78764.52,0.0,-1.0,0.0,9e-05]
[1777759044683,46.5,78763.84,0.0,-1.0,0.0,9e-05]
[1777759044827,46.5,78763.84,0.0,-1.0,0.0,9e-05]
[1777759048193,46.5,78762.54,0.0,-1.0,0.0,9e-05]
[1777759051214,46.5,78762.66,0.0,-1.0,0.0,9e-05]
[1777759052221,46.5,78758.64,0.0,-1.0,0.0,9e-05]
[1777759054235,46.5,78756.01,0.0,-1.0,0.0,9e-05]
[1777759055405,46.5,78756.01,0.0,-1.0,0.0,9e-05]
[1777759055242,46.5,78754.75,0.0,-1.0,0.0,9e-05]
[1777759055575,46.5,78754.75,0.0,-1.0,0.0,9e-05]
[1777759056249,46.5,78753.67,0.0,-1.0,0.0,9e-05]
[1777759057314,46.5,78753.67,0.0,-1.0,0.0,9e-05]
[1777759057325,46.5,78753.67,0.0,-1.0,0.0,9e-05]
[1777759063298,46.5,78752.61,0.0,-1.0,0.0,9e-05]
[1777759065312,46.5,78753.8,0.0,-1.0,0.0,9e-05]
[1777759065599,46.5,78753.8,0.0,-1.0,0.0,9e-05]
[1777759065826,46.5,78753.8,0.0,-1.0,0.0,9e-05]
[1777759066319,46.5,78756.04,0.0,-1.0,0.0,9e-05]
[1777759067824,46.5,78755.78,0.0,-1.0,0.0,9e-05]
[1777759068077,46.5,78755.78,0.0,-1.0,0.0,9e-05]
[1777759073368,46.5,78755.58,0.0,-1.0,0.0,9e-05]
[1777759078403,46.5,78754.58,0.0,-1.0,0.0,9e-05]
[1777759078974,46.5,78754.58,0.0,-1.0,0.0,9e-05]
[1777759079074,46.5,78754.58,0.0,-1.0,0.0,9e-05]
[1777759079410,46.5,78753.72,0.0,-1.0,0.0,9e-05]
[1777759080034,46.5,78753.72,0.0,-1.0,0.0,9e-05]
[1777759080080,46.5,78753.72,0.0,-1.0,0.0,9e-05]
[1777759085452,46.5,78752.54,0.0,-1.0,0.0,9e-05]
[1777759090486,46.5,78752.48,0.0,-1.0,0.0,9e-05]
[1777759093507,46.5,78750.49,0.0,-1.0,0.0,8e-05]
[1777759094627,46.5,78750.49,0.0,-1.0,0.0,8e-05]
[1777759094824,46.5,78750.49,0.0,-1.0,0.0,8e-05]
[1777759094926,46.5,78750.13,0.0,-1.0,0.0,8e-05]
[1777759096234,46.5,78750.13,0.0,-1.0,0.0,8e-05]
[1777759096325,46.5,78750.13,0.0,-1.0,0.0,8e-05]
[1777759100275,46.5,78750.64,0.0,-1.0,0.0,9e-05]
[1777759100324,46.5,78750.64,0.0,-1.0,0.0,9e-05]
[1777759100352,46.5,78749.4,0.0,-1.0,0.0,8e-05]
[1777759101381,46.5,78749.4,0.0,-1.0,0.0,8e-05]
[1777759101577,46.5,78749.48,0.0,-1.0,0.0,8e-05]
[1777759111634,46.5,78749.99,0.0,-1.0,0.0,8e-05]
[1777759114319,46.5,78749.88,0.0,-1.0,0.0,8e-05]
[1777759114324,46.5,78749.88,0.0,-1.0,0.0,8e-05]
[1777759114420,46.5,78749.88,0.0,-1.0,0.0,8e-05]
[1777759115660,46.5,78749.77,0.0,-1.0,0.0,8e-05]
[1777759115829,46.5,78749.77,0.0,-1.0,0.0,8e-05]
[1777759120847,46.5,78750.77,0.0,-1.0,0.0,8e-05]
[1777759121074,46.5,78750.77,0.0,-1.0,0.0,8e-05]
[1777759121162,46.5,78750.1,0.0,-1.0,0.0,8e-05]
[1777759122350,46.5,78750.1,0.0,-1.0,0.0,8e-05]
[1777759122578,46.5,78750.99,0.0,-1.0,0.0,8e-05]
[1777759129761,46.5,78751.26,0.0,-1.0,0.0,8e-05]
[1777759135803,46.5,78751.09,0.0,-1.0,0.0,8e-05]
[1777759137246,46.5,78751.09,0.0,-1.0,0.0,8e-05]
[1777759137324,46.5,78751.09,0.0,-1.0,0.0,8e-05]
[1777759137347,46.5,78751.09,0.0,-1.0,0.0,8e-05]
[1777759139669,46.5,78751.09,0.0,-1.0,0.0,8e-05]
[1777759139826,46.5,78751.09,0.0,-1.0,0.0,8e-05]
[1777759149900,46.5,78750.44,0.0,-1.0,0.0,8e-05]
[1777759150908,46.5,78742.41,0.0,-1.0,0.0,8e-05]
[1777759152023,46.5,78742.41,0.0,-1.0,0.0,8e-05]
[1777759152243,46.5,78731.12,0.0,-1.0,0.0,8e-05]
[1777759154414,46.5,78730.81,0.0,-1.0,0.0,8e-05]
[1777759154665,46.5,78730.84,0.0,-1.0,0.0,8e-05]
[1777759154936,46.5,78730.86,0.0,-1.0,0.0,8e-05]
[1777759155942,46.5,78740.46,0.0,-1.0,0.0,8e-05]
[1777759157465,46.5,78740.46,0.0,-1.0,0.0,8e-05]
[1777759156949,46.5,78740.6,0.0,-1.0,0.0,8e-05]
[1777759157577,46.5,78740.6,0.0,-1.0,0.0,8e-05]
[1777759158739,46.5,78740.22,0.0,-1.0,0.0,8e-05]
[1777759158825,46.5,78740.22,0.0,-1.0,0.0,8e-05]
[1777759158964,46.5,78735.91,0.0,-1.0,0.0,8e-05]
[1777759162992,46.5,78733.33,0.0,-1.0,0.0,8e-05]
[1777759163586,46.5,78733.33,0.0,-1.0,0.0,8e-05]
[1777759163826,46.5,78733.33,0.0,-1.0,0.0,8e-05]
[1777759163999,46.5,78732.13,0.0,-1.0,0.0,8e-05]
[1777759165008,46.5,78730.39,0.0,-1.0,0.0,8e-05]
[1777759169034,46.5,78727.09,0.0,-1.0,0.0,8e-05]
[1777759169910,46.5,78727.09,0.0,-1.0,0.0,8e-05]
[1777759170075,46.5,78727.09,0.0,-1.0,0.0,8e-05]
[1777759170109,46.5,78726.7,0.0,-1.0,0.0,8e-05]
[1777759171743,46.5,78726.7,0.0,-1.0,0.0,8e-05]
[1777759171833,46.5,78726.7,0.0,-1.0,0.0,8e-05]
[1777759172055,46.5,78727.01,0.0,-1.0,0.0,7e-05]
[1777759177090,46.5,78726.26,0.0,-1.0,0.0,7e-05]
[1777759180111,46.5,78726.25,0.0,-1.0,0.0,7e-05]
[1777759180328,46.5,78726.25,0.0,-1.0,0.0,7e-05]
[1777759180429,46.5,78721.77,0.0,-1.0,0.0,7e-05]
[1777759182374,46.5,78721.87,0.0,-1.0,0.0,7e-05]
[1777759182577,46.5,78721.8,0.0,-1.0,0.0,7e-05]
[1777759184138,46.5,78720.31,0.0,-1.0,0.0,7e-05]
[1777759187160,46.5,78723.64,0.0,-1.0,0.0,7e-05]
[1777759187606,46.5,78723.64,0.0,-1.0,0.0,7e-05]
[1777759187825,46.5,78723.64,0.0,-1.0,0.0,7e-05]
[1777759188167,46.5,78723.49,0.0,-1.0,0.0,7e-05]
[1777759189174,46.5,78725.88,0.0,-1.0,0.0,7e-05]
[1777759190471,46.5,78725.88,0.0,-1.0,0.0,7e-05]
[1777759190577,46.5,78725.88,0.0,-1.0,0.0,7e-05]
[1777759196222,46.5,78725.78,0.0,-1.0,0.0,7e-05]
[1777759196868,46.5,78725.78,0.0,-1.0,0.0,7e-05]
[1777759197076,46.5,78725.78,0.0,-1.0,0.0,7e-05]
[1777759200961,46.5,78725.58,0.0,-1.0,0.0,7e-05]
[1777759201075,46.5,78725.58,0.0,-1.0,0.0,7e-05]
[1777759201260,46.5,78724.26,0.0,-1.0,0.0,7e-05]
[1777759202267,46.5,78730.63,0.0,-1.0,0.0,8e-05]
[1777759203274,46.5,78738.54,0.0,-1.0,0.0,8e-05]
[1777759203870,46.5,78738.54,0.0,-1.0,0.0,8e-05]
[1777759204078,46.5,78738.54,0.0,-1.0,0.0,8e-05]
[1777759204281,46.5,78740.11,0.0,-1.0,0.0,8e-05]
[1777759209316,46.5,78740.02,0.0,-1.0,0.0,8e-05]
[1777759211215,46.5,78739.96,0.0,-1.0,0.0,8e-05]
[1777759211325,46.5,78739.96,0.0,-1.0,0.0,8e-05]
[1777759211575,46.5,78739.96,0.0,-1.0,0.0,8e-05]
[1777759212349,46.5,78742.86,0.0,-1.0,0.0,8e-05]
[1777759213356,46.5,78744.11,0.0,-1.0,0.0,8e-05]
[1777759214590,46.5,78744.11,0.0,-1.0,0.0,8e-05]
[1777759214826,46.5,78744.22,0.0,-1.0,0.0,8e-05]
[1777759215370,46.5,78746.63,0.0,-1.0,0.0,8e-05]
[1777759218390,46.5,78749.99,0.0,-1.0,0.0,8e-05]
[1777759219398,46.5,78750.83,0.0,-1.0,0.0,8e-05]
[1777759220406,46.5,78752.13,0.0,-1.0,0.0,8e-05]
[1777759221430,46.5,78752.13,0.0,-1.0,0.0,8e-05]
[1777759221578,46.5,78752.13,0.0,-1.0,0.0,8e-05]
[1777759223425,46.5,78753.07,0.0,-1.0,0.0,8e-05]
[1777759225598,46.5,78753.83,0.0,-1.0,0.0,8e-05]
[1777759226827,46.5,78753.94,0.0,-1.0,0.0,8e-05]
[1777759228461,46.5,78757.62,0.0,-1.0,0.0,8e-05]
[1777759229467,46.5,78760.23,0.0,-1.0,0.0,8e-05]
[1777759230362,46.5,78760.23,0.0,-1.0,0.0,8e-05]
[1777759230576,46.5,78760.23,0.0,-1.0,0.0,8e-05]
[1777759231482,46.5,78765.08,0.0,-1.0,0.0,8e-05]
[1777759233496,46.5,78771.47,0.0,-1.0,0.0,9e-05]
[1777759233936,46.5,78771.47,0.0,-1.0,0.0,9e-05]
[1777759234076,46.5,78771.47,0.0,-1.0,0.0,9e-05]
[1777759237524,46.5,78769.55,0.0,-1.0,0.0,9e-05]
[1777759238530,46.5,78766.89,0.0,-1.0,0.0,9e-05]
[1777759239538,46.5,78764.54,0.0,-1.0,0.0,8e-05]
[1777759240545,46.5,78760.08,0.0,-1.0,0.0,8e-05]
[1777759241548,46.5,78760.08,0.0,-1.0,0.0,8e-05]
[1777759241575,46.5,78760.08,0.0,-1.0,0.0,8e-05]
[1777759242558,46.5,78762.44,0.0,-1.0,0.0,8e-05]
[1777759243710,46.5,78762.24,0.0,-1.0,0.0,8e-05]
[1777759243827,46.5,78762.24,0.0,-1.0,0.0,8e-05]
[1777759244573,46.5,78759.18,0.0,-1.0,0.0,8e-05]
[1777759245430,46.5,78759.18,0.0,-1.0,0.0,8e-05]
[1777759245576,46.5,78759.18,0.0,-1.0,0.0,8e-05]
[1777759248601,46.5,78761.84,0.0,-1.0,0.0,8e-05]
[1777759249609,46.5,78768.06,0.0,-1.0,0.0,9e-05]
[1777759250594,46.5,78768.06,0.0,-1.0,0.0,9e-05]
[1777759250826,46.5,78768.87,0.0,-1.0,0.0,9e-05]
[1777759252630,46.5,78771.18,0.0,-1.0,0.0,9e-05]
[1777759253163,46.5,78771.18,0.0,-1.0,0.0,9e-05]
[1777759253324,46.5,78771.18,0.0,-1.0,0.0,9e-05]
[1777759253426,46.5,78771.18,0.0,-1.0,0.0,9e-05]
[1777759254644,46.5,78774.67,0.0,-1.0,0.0,9e-05]
[1777759255650,46.5,78783.39,0.0,-1.0,0.0,9e-05]
[1777759257427,46.5,78783.39,0.0,-1.0,0.0,9e-05]
[1777759257575,46.5,78783.39,0.0,-1.0,0.0,9e-05]
[1777759257528,46.5,78785.05,0.0,-1.0,0.0,9e-05]
[1777759257665,46.5,78786.63,0.0,-1.0,0.0,9e-05]
[1777759259680,46.5,78788.49,0.0,-1.0,0.0,9e-05]
[1777759262701,46.5,78797.91,0.0,-1.0,0.0,0.0001]
[1777759263708,46.5,78793.62,0.0,-1.0,0.0,9e-05]
[1777759264715,46.5,78795.06,0.0,-1.0,0.0,0.0001]
[1777759265722,46.5,78796.48,0.0,-1.0,0.0,0.0001]
[1777759268256,46.5,78797.14,0.0,-1.0,0.0,0.0001]
[1777759268324,46.5,78797.14,0.0,-1.0,0.0,0.0001]
[1777759270511,46.5,78797.28,0.0,-1.0,0.0,0.0001]
[1777759270575,46.5,78797.28,0.0,-1.0,0.0,0.0001]
[1777759270612,46.5,78797.39,0.0,-1.0,0.0,0.0001]
[1777759271764,46.5,78793.65,0.0,-1.0,0.0,9e-05]
[1777759272772,46.5,78791.12,0.0,-1.0,0.0,9e-05]
[1777759275600,46.5,78791.08,0.0,-1.0,0.0,9e-05]
[1777759275829,46.5,78790.35,0.0,-1.0,0.0,9e-05]
[1777759281834,46.5,78790.05,0.0,-1.0,0.0,9e-05]
[1777759284855,46.5,78785.31,0.0,-1.0,0.0,9e-05]
[1777759286036,46.5,78785.31,0.0,-1.0,0.0,9e-05]
[1777759286074,46.5,78785.31,0.0,-1.0,0.0,9e-05]
[1777759286099,46.5,78783.34,0.0,-1.0,0.0,9e-05]
[1777759288882,46.5,78778.73,0.0,-1.0,0.0,9e-05]
[1777759289676,46.5,78778.73,0.0,-1.0,0.0,9e-05]
[1777759289825,46.5,78778.73,0.0,-1.0,0.0,9e-05]
[1777759289889,46.5,78778.56,0.0,-1.0,0.0,9e-05]
[1777759291903,46.5,78778.34,0.0,-1.0,0.0,9e-05]
[1777759293918,46.5,78769.68,0.0,-1.0,0.0,8e-05]
[1777759294925,46.5,78769.89,0.0,-1.0,0.0,8e-05]
[1777759296784,46.5,78769.23,0.0,-1.0,0.0,8e-05]
[1777759296828,46.5,78769.23,0.0,-1.0,0.0,8e-05]
[1777759301977,46.5,78763.9,0.0,-1.0,0.0,8e-05]
[1777759302984,46.5,78762.07,0.0,-1.0,0.0,8e-05]
[1777759303991,46.5,78759.48,0.0,-1.0,0.0,8e-05]
[1777759306326,46.5,78758.72,0.0,-1.0,0.0,8e-05]
[1777759306575,46.5,78758.72,0.0,-1.0,0.0,8e-05]
[1777759306676,46.5,78754.28,0.0,-1.0,0.0,8e-05]
[1777759307012,46.5,78751.75,0.0,-1.0,0.0,8e-05]
[1777759309009,46.5,78750.92,0.0,-1.0,0.0,8e-05]
[1777759309075,46.5,78750.92,0.0,-1.0,0.0,8e-05]
[1777759309108,46.5,78751.47,0.0,-1.0,0.0,8e-05]
[1777759310659,46.5,78751.47,0.0,-1.0,0.0,8e-05]
[1777759310827,46.5,78751.34,0.0,-1.0,0.0,8e-05]
[1777759311040,46.5,78754.55,0.0,-1.0,0.0,8e-05]
[1777759316075,46.5,78754.42,0.0,-1.0,0.0,8e-05]
[1777759321110,46.5,78753.59,0.0,-1.0,0.0,8e-05]
[1777759325138,46.5,78751.78,0.0,-1.0,0.0,8e-05]
[1777759327458,46.5,78751.66,0.0,-1.0,0.0,8e-05]
[1777759327574,46.5,78751.66,0.0,-1.0,0.0,8e-05]
[1777759329587,46.5,78751.66,0.0,-1.0,0.0,8e-05]
[1777759329679,46.5,78751.59,0.0,-1.0,0.0,8e-05]
[1777759329826,46.5,78751.59,0.0,-1.0,0.0,8e-05]
[1777759334201,46.5,78742.13,0.0,-1.0,0.0,8e-05]
[1777759335356,46.5,78742.13,0.0,-1.0,0.0,8e-05]
[1777759335575,46.5,78742.13,0.0,-1.0,0.0,8e-05]
[1777759335579,46.5,78741.52,0.0,-1.0,0.0,8e-05]
[1777759339236,46.5,78738.79,0.0,-1.0,0.0,7e-05]
[1777759340243,46.5,78733.41,0.0,-1.0,0.0,7e-05]
[1777759341250,46.5,78731.34,0.0,-1.0,0.0,7e-05]
[1777759342527,46.5,78731.34,0.0,-1.0,0.0,7e-05]
[1777759342575,46.5,78731.34,0.0,-1.0,0.0,7e-05]
[1777759342628,46.5,78731.34,0.0,-1.0,0.0,7e-05]
[1777759344688,46.5,78731.48,0.0,-1.0,0.0,7e-05]
[1777759344826,46.5,78731.1,0.0,-1.0,0.0,7e-05]
[1777759345278,46.5,78730.76,0.0,-1.0,0.0,7e-05]
[1777759346285,46.5,78720.74,0.0,-1.0,0.0,7e-05]
[1777759347292,46.5,78718.72,0.0,-1.0,0.0,7e-05]
[1777759348349,46.5,78718.72,0.0,-1.0,0.0,7e-05]
[1777759348575,46.5,78718.72,0.0,-1.0,0.0,7e-05]
[1777759348676,46.5,78718.32,0.0,-1.0,0.0,7e-05]
[1777759351320,46.5,78717.66,0.0,-1.0,0.0,7e-05]
[1777759356355,46.5,78716.58,0.0,-1.0,0.0,7e-05]
[1777759361093,46.5,78716.5,0.0,-1.0,0.0,7e-05]
[1777759361324,46.5,78716.5,0.0,-1.0,0.0,7e-05]
[1777759361425,46.5,78716.5,0.0,-1.0,0.0,7e-05]
[1777759364889,46.5,78716.36,0.0,-1.0,0.0,7e-05]
[1777759365081,46.5,78716.36,0.0,-1.0,0.0,7e-05]
[1777759375489,46.5,78715.07,0.0,-1.0,0.0,7e-05]
[1777759376495,46.5,78703.21,0.0,-1.0,0.0,6e-05]
[1777759377503,46.5,78701.22,0.0,-1.0,0.0,6e-05]
[1777759378574,46.5,78701.22,0.0,-1.0,0.0,6e-05]
[1777759380120,46.5,78701.51,0.0,-1.0,0.0,6e-05]
[1777759381531,46.5,78695.94,0.0,-1.0,0.0,6e-05]
[1777759385132,46.5,78695.64,0.0,-1.0,0.0,6e-05]
[1777759385325,46.5,78695.64,0.0,-1.0,0.0,6e-05]
[1777759387574,46.5,78695.31,0.0,-1.0,0.0,6e-05]
[1777759391902,46.5,78695.35,0.0,-1.0,0.0,6e-05]
[1777759392074,46.5,78695.35,0.0,-1.0,0.0,6e-05]
[1777759397643,46.5,78697.44,0.0,-1.0,0.0,6e-05]
[1777759398650,46.5,78695.44,0.0,-1.0,0.0,6e-05]
[1777759399657,46.5,78692.32,0.0,-1.0,0.0,6e-05]
[1777759400391,46.5,78692.32,0.0,-1.0,0.0,6e-05]
[1777759400574,46.5,78692.32,0.0,-1.0,0.0,6e-05]
[1777759401671,46.5,78688.93,0.0,-1.0,0.0,6e-05]
[1777759402967,46.5,78687.73,0.0,-1.0,0.0,6e-05]
[1777759403685,46.5,78678.01,0.0,-1.0,0.0,6e-05]
[1777759404691,46.5,78682.28,0.0,-1.0,0.0,6e-05]
[1777759406771,46.5,78681.77,0.0,-1.0,0.0,6e-05]
[1777759406705,46.5,78679.85,0.0,-1.0,0.0,6e-05]
[1777759410733,46.5,78683.48,0.0,-1.0,0.0,6e-05]
[1777759411794,46.5,78678.63,0.0,-1.0,0.0,6e-05]
[1777759411829,46.5,78678.63,0.0,-1.0,0.0,6e-05]
[1777759412748,46.5,78675.21,0.0,-1.0,0.0,6e-05]
[1777759413755,46.5,78673.34,0.0,-1.0,0.0,6e-05]
[1777759415769,46.5,78670.59,0.0,-1.0,0.0,5e-05]
[1777759416626,46.5,78670.59,0.0,-1.0,0.0,5e-05]
[1777759416828,46.5,78670.24,0.0,-1.0,0.0,5e-05]
[1777759419797,46.5,78668.39,0.0,-1.0,0.0,5e-05]
[1777759420804,46.5,78665.31,0.0,-1.0,0.0,5e-05]
[1777759422326,46.5,78665.31,0.0,-1.0,0.0,5e-05]
[1777759422575,46.5,78665.31,0.0,-1.0,0.0,5e-05]
[1777759422644,46.5,78667.75,0.0,-1.0,0.0,5e-05]
[1777759424595,46.5,78668.95,0.0,-1.0,0.0,5e-05]
[1777759424641,46.5,78667.26,0.0,-1.0,0.0,5e-05]
[1777759424826,46.5,78667.26,0.0,-1.0,0.0,5e-05]
[1777759431633,46.5,78668.38,0.0,-1.0,0.0,5e-05]
[1777759431780,46.5,78675.07,0.0,-1.0,0.0,6e-05]
[1777759431827,46.5,78675.07,0.0,-1.0,0.0,6e-05]
[1777759431881,46.5,78677.31,0.0,-1.0,0.0,6e-05]
[1777759432889,46.5,78675.57,0.0,-1.0,0.0,6e-05]
[1777759433896,46.5,78677.91,0.0,-1.0,0.0,6e-05]
[1777759435909,46.5,78679.92,0.0,-1.0,0.0,6e-05]
[1777759437617,46.5,78679.92,0.0,-1.0,0.0,6e-05]
[1777759437833,46.5,78680.02,0.0,-1.0,0.0,6e-05]
[1777759438049,46.5,78680.02,0.0,-1.0,0.0,6e-05]
[1777759438078,46.5,78680.02,0.0,-1.0,0.0,6e-05]
[1777759438145,46.5,78680.61,0.0,-1.0,0.0,6e-05]
[1777759438930,46.5,78683.04,0.0,-1.0,0.0,6e-05]
[1777759439938,46.5,78686.58,0.0,-1.0,0.0,6e-05]
[1777759441269,46.5,78686.58,0.0,-1.0,0.0,6e-05]
[1777759441324,46.5,78686.58,0.0,-1.0,0.0,6e-05]
[1777759446170,46.5,78685.71,0.0,-1.0,0.0,6e-05]
[1777759446324,46.5,78685.71,0.0,-1.0,0.0,6e-05]
[1777759447058,46.5,78684.46,0.0,-1.0,0.0,6e-05]
[1777759447077,46.5,78684.46,0.0,-1.0,0.0,6e-05]
[1777759447078,46.5,78684.72,0.0,-1.0,0.0,6e-05]
[1777759449001,46.5,78687.25,0.0,-1.0,0.0,6e-05]
[1777759450211,46.5,78687.25,0.0,-1.0,0.0,6e-05]
[1777759450324,46.5,78687.25,0.0,-1.0,0.0,6e-05]
[1777759450425,46.5,78691.28,0.0,-1.0,0.0,6e-05]
[1777759451014,46.5,78694.65,0.0,-1.0,0.0,6e-05]
[1777759453675,46.5,78695.03,0.0,-1.0,0.0,6e-05]
[1777759453828,46.5,78695.03,0.0,-1.0,0.0,6e-05]
[1777759453777,46.5,78696.82,0.0,-1.0,0.0,6e-05]
[1777759454742,46.5,78696.82,0.0,-1.0,0.0,6e-05]
[1777759454826,46.5,78696.82,0.0,-1.0,0.0,6e-05]
[1777759454793,46.5,78694.13,0.0,-1.0,0.0,6e-05]
[1777759455043,46.5,78695.43,0.0,-1.0,0.0,6e-05]
[1777759456050,46.5,78698.9,0.0,-1.0,0.0,6e-05]
[1777759458643,46.5,78698.67,0.0,-1.0,0.0,6e-05]
[1777759458826,46.5,78698.67,0.0,-1.0,0.0,6e-05]
[1777759458677,46.5,78699.07,0.0,-1.0,0.0,6e-05]
[1777759461085,46.5,78703.83,0.0,-1.0,0.0,6e-05]
[1777759462092,46.5,78707.31,0.0,-1.0,0.0,6e-05]
[1777759465113,46.5,78708.79,0.0,-1.0,0.0,6e-05]
[1777759467791,46.5,78713.02,0.0,-1.0,0.0,6e-05]
[1777759468832,46.5,78713.02,0.0,-1.0,0.0,6e-05]
[1777759472162,46.5,78713.3,0.0,-1.0,0.0,6e-05]
[1777759478203,46.5,78714.13,0.0,-1.0,0.0,6e-05]
[1777759481228,46.5,78716.02,0.0,-1.0,0.0,6e-05]
[1777759481947,46.5,78716.02,0.0,-1.0,0.0,6e-05]
[1777759482075,46.5,78716.02,0.0,-1.0,0.0,6e-05]
[1777759482569,46.5,78716.02,0.0,-1.0,0.0,6e-05]
[1777759482574,46.5,78716.02,0.0,-1.0,0.0,6e-05]
[1777759482670,46.5,78716.52,0.0,-1.0,0.0,6e-05]
[1777759484250,46.5,78714.72,0.0,-1.0,0.0,6e-05]
[1777759489289,46.5,78713.61,0.0,-1.0,0.0,6e-05]
[1777759494324,46.5,78713.61,0.0,-1.0,0.0,6e-05]
[1777759498352,46.5,78711.58,0.0,-1.0,0.0,6e-05]
[1777759500369,46.5,78709.96,0.0,-1.0,0.0,6e-05]
[1777759501579,46.5,78709.96,0.0,-1.0,0.0,6e-05]
[1777759501827,46.5,78709.96,0.0,-1.0,0.0,6e-05]
[1777759501632,46.5,78710.7,0.0,-1.0,0.0,6e-05]
[1777759502831,46.5,78710.7,0.0,-1.0,0.0,6e-05]
[1777759502384,46.5,78712.62,0.0,-1.0,0.0,6e-05]
[1777759503076,46.5,78712.62,0.0,-1.0,0.0,6e-05]
[1777759508426,46.5,78712.22,0.0,-1.0,0.0,6e-05]
[1777759512454,46.5,78725.06,0.0,-1.0,0.0,7e-05]
[1777759513461,46.5,78723.46,0.0,-1.0,0.0,7e-05]
[1777759514468,46.5,78727.35,0.0,-1.0,0.0,7e-05]
[1777759515348,46.5,78727.35,0.0,-1.0,0.0,7e-05]
[1777759515697,46.5,78729.03,0.0,-1.0,0.0,7e-05]
[1777759515985,46.5,78729.03,0.0,-1.0,0.0,7e-05]
[1777759516198,46.5,78729.03,0.0,-1.0,0.0,7e-05]
[1777759521516,46.5,78729.89,0.0,-1.0,0.0,7e-05]
[1777759524537,46.5,78734.17,0.0,-1.0,0.0,7e-05]
[1777759528755,46.5,78734.91,0.0,-1.0,0.0,7e-05]
[1777759528825,46.5,78734.91,0.0,-1.0,0.0,7e-05]
[1777759528894,46.5,78737.49,0.0,-1.0,0.0,7e-05]
[1777759529105,46.5,78737.49,0.0,-1.0,0.0,7e-05]
[1777759529324,46.5,78737.49,0.0,-1.0,0.0,7e-05]
[1777759531587,46.5,78738.45,0.0,-1.0,0.0,7e-05]
[1777759532593,46.5,78740.56,0.0,-1.0,0.0,7e-05]
[1777759533601,46.5,78743.08,0.0,-1.0,0.0,7e-05]
[1777759536643,46.5,78743.25,0.0,-1.0,0.0,7e-05]
[1777759536826,46.5,78743.25,0.0,-1.0,0.0,7e-05]
[1777759536876,46.5,78743.25,0.0,-1.0,0.0,7e-05]
[1777759536862,46.5,78746.74,0.0,-1.0,0.0,7e-05]
[1777759537076,46.5,78746.74,0.0,-1.0,0.0,7e-05]
[1777759537629,46.5,78749.74,0.0,-1.0,0.0,7e-05]
[1777759541428,46.5,78748.7,0.0,-1.0,0.0,7e-05]
[1777759541575,46.5,78748.7,0.0,-1.0,0.0,7e-05]
[1777759541646,46.5,78748.7,0.0,-1.0,0.0,7e-05]
[1777759541826,46.5,78748.7,0.0,-1.0,0.0,7e-05]
[1777759541657,46.5,78749.29,0.0,-1.0,0.0,7e-05]
[1777759543671,46.5,78750.95,0.0,-1.0,0.0,7e-05]
[1777759544677,46.5,78752.48,0.0,-1.0,0.0,7e-05]
[1777759545685,46.5,78750.63,0.0,-1.0,0.0,7e-05]
[1777759546691,46.5,78744.55,0.0,-1.0,0.0,7e-05]
[1777759550861,46.5,78745.75,0.0,-1.0,0.0,7e-05]
[1777759550720,46.5,78743.57,0.0,-1.0,0.0,7e-05]
[1777759551075,46.5,78743.57,0.0,-1.0,0.0,7e-05]
[1777759551151,46.5,78743.57,0.0,-1.0,0.0,7e-05]
[1777759551324,46.5,78743.57,0.0,-1.0,0.0,7e-05]
[1777759551727,46.5,78743.5,0.0,-1.0,0.0,7e-05]
[1777759555755,46.5,78741.04,0.0,-1.0,0.0,7e-05]
[1777759557291,46.5,78741.16,0.0,-1.0,0.0,7e-05]
[1777759557331,46.5,78741.16,0.0,-1.0,0.0,7e-05]
[1777759557558,46.5,78741.16,0.0,-1.0,0.0,7e-05]
[1777759557575,46.5,78741.16,0.0,-1.0,0.0,7e-05]
[1777759557769,46.5,78742.14,0.0,-1.0,0.0,7e-05]
[1777759558776,46.5,78745.35,0.0,-1.0,0.0,7e-05]
[1777759562804,46.5,78748.54,0.0,-1.0,0.0,7e-05]
[1777759563839,46.5,78748.54,0.0,-1.0,0.0,7e-05]
[1777759563932,46.5,78749.58,0.0,-1.0,0.0,7e-05]
[1777759564075,46.5,78749.58,0.0,-1.0,0.0,7e-05]
[1777759564324,46.5,78749.58,0.0,-1.0,0.0,7e-05]
[1777759566832,46.5,78757.04,0.0,-1.0,0.0,7e-05]
[1777759567839,46.5,78758.68,0.0,-1.0,0.0,7e-05]
[1777759569099,46.5,78758.83,0.0,-1.0,0.0,7e-05]
[1777759569326,46.5,78758.83,0.0,-1.0,0.0,7e-05]
[1777759569383,46.5,78758.83,0.0,-1.0,0.0,7e-05]
[1777759569576,46.5,78758.83,0.0,-1.0,0.0,7e-05]
[1777759569853,46.5,78760.6,0.0,-1.0,0.0,7e-05]
[1777759570860,46.5,78762.45,0.0,-1.0,0.0,8e-05]
[1777759575895,46.5,78763.36,0.0,-1.0,0.0,8e-05]
[1777759576061,46.5,78763.36,0.0,-1.0,0.0,8e-05]
[1777759576075,46.5,78763.36,0.0,-1.0,0.0,8e-05]
[1777759576200,46.5,78763.36,0.0,-1.0,0.0,8e-05]
[1777759576325,46.5,78763.36,0.0,-1.0,0.0,8e-05]
[1777759577909,46.5,78763.9,0.0,-1.0,0.0,8e-05]
[1777759580929,46.5,78767.43,0.0,-1.0,0.0,8e-05]
[1777759584920,46.5,78768.51,0.0,-1.0,0.0,8e-05]
[1777759584958,46.5,78768.34,0.0,-1.0,0.0,8e-05]
[1777759585075,46.5,78768.34,0.0,-1.0,0.0,8e-05]
[1777759585359,46.5,78768.34,0.0,-1.0,0.0,8e-05]
[1777759585575,46.5,78768.34,0.0,-1.0,0.0,8e-05]
[1777759588986,46.5,78770.05,0.0,-1.0,0.0,8e-05]
[1777759591368,46.5,78769.59,0.0,-1.0,0.0,8e-05]
[1777759591574,46.5,78769.59,0.0,-1.0,0.0,8e-05]
[1777759591671,46.5,78769.59,0.0,-1.0,0.0,8e-05]
[1777759591826,46.5,78769.59,0.0,-1.0,0.0,8e-05]
[1777759591900,46.5,78770.88,0.0,-1.0,0.0,8e-05]
[1777759592010,46.5,78769.62,0.0,-1.0,0.0,8e-05]
[1777759597044,46.5,78769.32,0.0,-1.0,0.0,8e-05]
[1777759599059,46.5,78764.54,0.0,-1.0,0.0,7e-05]
[1777759600804,46.5,78764.54,0.0,-1.0,0.0,7e-05]
[1777759600825,46.5,78764.54,0.0,-1.0,0.0,7e-05]
[1777759600900,46.5,78764.34,0.0,-1.0,0.0,7e-05]
[1777759601068,46.5,78764.34,0.0,-1.0,0.0,7e-05]
[1777759601076,46.5,78764.34,0.0,-1.0,0.0,7e-05]
[1777759608122,46.5,78759.91,0.0,-1.0,0.0,7e-05]
[1777759610442,46.5,78759.63,0.0,-1.0,0.0,7e-05]
[1777759610575,46.5,78759.63,0.0,-1.0,0.0,7e-05]
[1777759610694,46.5,78759.63,0.0,-1.0,0.0,7e-05]
[1777759610825,46.5,78759.63,0.0,-1.0,0.0,7e-05]
[1777759610926,46.5,78759.63,0.0,-1.0,0.0,7e-05]
[1777759616835,46.5,78759.47,0.0,-1.0,0.0,7e-05]
[1777759616928,46.5,78759.47,0.0,-1.0,0.0,7e-05]
[1777759616932,46.5,78759.47,0.0,-1.0,0.0,7e-05]
[1777759617076,46.5,78759.47,0.0,-1.0,0.0,7e-05]
[1777759623227,46.5,78759.77,0.0,-1.0,0.0,7e-05]
[1777759624234,46.5,78761.29,0.0,-1.0,0.0,7e-05]
[1777759627255,46.5,78754.91,0.0,-1.0,0.0,7e-05]
[1777759628585,46.5,78754.91,0.0,-1.0,0.0,7e-05]
[1777759628826,46.5,78754.91,0.0,-1.0,0.0,7e-05]
[1777759628911,46.5,78754.91,0.0,-1.0,0.0,7e-05]
[1777759628928,46.5,78753.05,0.0,-1.0,0.0,7e-05]
[1777759629074,46.5,78753.05,0.0,-1.0,0.0,7e-05]
[1777759634303,46.5,78752.8,0.0,-1.0,0.0,7e-05]
[1777759636651,46.5,78752.73,0.0,-1.0,0.0,7e-05]
[1777759636825,46.5,78752.73,0.0,-1.0,0.0,7e-05]
[1777759636889,46.5,78752.87,0.0,-1.0,0.0,7e-05]
[1777759637325,46.5,78751.53,0.0,-1.0,0.0,7e-05]
[1777759638175,46.5,78751.53,0.0,-1.0,0.0,7e-05]
[1777759638324,46.5,78751.53,0.0,-1.0,0.0,7e-05]
[1777759642362,46.5,78748.74,0.0,-1.0,0.0,7e-05]
[1777759643169,46.5,78748.74,0.0,-1.0,0.0,7e-05]
[1777759643291,46.5,78748.74,0.0,-1.0,0.0,7e-05]
[1777759643324,46.5,78748.74,0.0,-1.0,0.0,7e-05]
[1777759643369,46.5,78748.27,0.0,-1.0,0.0,7e-05]
[1777759644376,46.5,78746.4,0.0,-1.0,0.0,7e-05]
[1777759645383,46.5,78734.71,0.0,-1.0,0.0,7e-05]
[1777759646389,46.5,78732.88,0.0,-1.0,0.0,7e-05]
[1777759647555,46.5,78732.88,0.0,-1.0,0.0,7e-05]
[1777759647574,46.5,78732.88,0.0,-1.0,0.0,7e-05]
[1777759647614,46.5,78732.56,0.0,-1.0,0.0,7e-05]
[1777759648096,46.5,78732.56,0.0,-1.0,0.0,7e-05]
[1777759648325,46.5,78732.56,0.0,-1.0,0.0,7e-05]
[1777759649411,46.5,78708.71,0.0,-1.0,0.0,6e-05]
[1777759650417,46.5,78707.94,0.0,-1.0,0.0,6e-05]
[1777759651425,46.5,78708.55,0.0,-1.0,0.0,6e-05]
[1777759654447,46.5,78709.91,0.0,-1.0,0.0,6e-05]
[1777759655453,46.5,78717.65,0.0,-1.0,0.0,6e-05]
[1777759656461,46.5,78718.08,0.0,-1.0,0.0,6e-05]
[1777759657190,46.5,78718.08,0.0,-1.0,0.0,6e-05]
[1777759657328,46.5,78718.08,0.0,-1.0,0.0,6e-05]
[1777759657725,46.5,78718.08,0.0,-1.0,0.0,6e-05]
[1777759657826,46.5,78718.08,0.0,-1.0,0.0,6e-05]
[1777759657827,46.5,78718.61,0.0,-1.0,0.0,6e-05]
[1777759662503,46.5,78725.19,0.0,-1.0,0.0,6e-05]
[1777759664099,46.5,78724.94,0.0,-1.0,0.0,6e-05]
[1777759664325,46.5,78724.94,0.0,-1.0,0.0,6e-05]
[1777759664516,46.5,78722.24,0.0,-1.0,0.0,6e-05]
[1777759665291,46.5,78722.24,0.0,-1.0,0.0,6e-05]
[1777759665325,46.5,78722.24,0.0,-1.0,0.0,6e-05]
[1777759671566,46.5,78722.81,0.0,-1.0,0.0,6e-05]
[1777759672573,46.5,78725.17,0.0,-1.0,0.0,6e-05]
[1777759674309,46.5,78725.2,0.0,-1.0,0.0,6e-05]
[1777759674328,46.5,78725.2,0.0,-1.0,0.0,6e-05]
[1777759674832,46.5,78725.2,0.0,-1.0,0.0,6e-05]
[1777759674932,46.5,78725.87,0.0,-1.0,0.0,6e-05]
[1777759675075,46.5,78725.87,0.0,-1.0,0.0,6e-05]
[1777759680629,46.5,78725.69,0.0,-1.0,0.0,6e-05]
[1777759681637,46.5,78727.12,0.0,-1.0,0.0,6e-05]
[1777759684163,46.5,78727.61,0.0,-1.0,0.0,6e-05]
[1777759684325,46.5,78727.61,0.0,-1.0,0.0,6e-05]
[1777759684559,46.5,78727.61,0.0,-1.0,0.0,6e-05]
[1777759684575,46.5,78727.61,0.0,-1.0,0.0,6e-05]
[1777759684657,46.5,78727.78,0.0,-1.0,0.0,6e-05]
[1777759689691,46.5,78726.8,0.0,-1.0,0.0,6e-05]
[1777759690280,46.5,78726.8,0.0,-1.0,0.0,6e-05]
[1777759690324,46.5,78726.8,0.0,-1.0,0.0,6e-05]
[1777759690664,46.5,78726.8,0.0,-1.0,0.0,6e-05]
[1777759690825,46.5,78726.8,0.0,-1.0,0.0,6e-05]
[1777759690831,46.5,78726.72,0.0,-1.0,0.0,6e-05]
[1777759696741,46.5,78726.62,0.0,-1.0,0.0,6e-05]
[1777759699914,46.5,78726.19,0.0,-1.0,0.0,6e-05]
[1777759700075,46.5,78726.19,0.0,-1.0,0.0,6e-05]
[1777759699956,46.5,78726.65,0.0,-1.0,0.0,6e-05]
[1777759700304,46.5,78726.65,0.0,-1.0,0.0,6e-05]
[1777759700325,46.5,78726.65,0.0,-1.0,0.0,6e-05]
[1777759700769,46.5,78726.69,0.0,-1.0,0.0,6e-05]
[1777759705804,46.5,78726.8,0.0,-1.0,0.0,6e-05]
[1777759710839,46.5,78726.78,0.0,-1.0,0.0,6e-05]
[1777759711846,46.5,78726.76,0.0,-1.0,0.0,6e-05]
[1777759712548,46.5,78726.76,0.0,-1.0,0.0,6e-05]
[1777759712576,46.5,78726.76,0.0,-1.0,0.0,6e-05]
[1777759713873,46.5,78727.85,0.0,-1.0,0.0,6e-05]
[1777759714076,46.5,78727.85,0.0,-1.0,0.0,6e-05]
[1777759713972,46.5,78729.55,0.0,-1.0,0.0,6e-05]
[1777759714867,46.5,78729.62,0.0,-1.0,0.0,6e-05]
[1777759715874,46.5,78731.8,0.0,-1.0,0.0,6e-05]
[1777759716881,46.5,78732.96,0.0,-1.0,0.0,6e-05]
[1777759717888,46.5,78735.42,0.0,-1.0,0.0,6e-05]
[1777759719031,46.5,78735.42,0.0,-1.0,0.0,6e-05]
[1777759719075,46.5,78735.42,0.0,-1.0,0.0,6e-05]
[1777759719902,46.5,78737.13,0.0,-1.0,0.0,6e-05]
[1777759722927,46.5,78735.26,0.0,-1.0,0.0,6e-05]
[1777759723931,46.5,78738.12,0.0,-1.0,0.0,6e-05]
[1777759724938,46.5,78743.06,0.0,-1.0,0.0,7e-05]
[1777759725106,46.5,78743.06,0.0,-1.0,0.0,7e-05]
[1777759725324,46.5,78743.06,0.0,-1.0,0.0,7e-05]
[1777759725680,46.5,78743.06,0.0,-1.0,0.0,7e-05]
[1777759725826,46.5,78743.06,0.0,-1.0,0.0,7e-05]
[1777759725946,46.5,78743.07,0.0,-1.0,0.0,7e-05]
[1777759729974,46.5,78741.94,0.0,-1.0,0.0,7e-05]
[1777759730814,46.5,78741.94,0.0,-1.0,0.0,7e-05]
[1777759730827,46.5,78741.94,0.0,-1.0,0.0,7e-05]
[1777759731562,46.5,78741.27,0.0,-1.0,0.0,7e-05]
[1777759731575,46.5,78741.27,0.0,-1.0,0.0,7e-05]
[1777759731989,46.5,78740.25,0.0,-1.0,0.0,6e-05]
[1777759737023,46.5,78740.13,0.0,-1.0,0.0,6e-05]
[1777759739094,46.5,78740.06,0.0,-1.0,0.0,6e-05]
[1777759739324,46.5,78739.98,0.0,-1.0,0.0,6e-05]
[1777759745079,46.5,78739.99,0.0,-1.0,0.0,6e-05]
[1777759750114,46.5,78741.04,0.0,-1.0,0.0,7e-05]
[1777759752805,46.5,78741.0,0.0,-1.0,0.0,7e-05]
[1777759752827,46.5,78741.0,0.0,-1.0,0.0,7e-05]
[1777759752908,46.5,78741.0,0.0,-1.0,0.0,7e-05]
[1777759753076,46.5,78741.0,0.0,-1.0,0.0,7e-05]
[1777759753133,46.5,78741.0,0.0,-1.0,0.0,7e-05]
[1777759758170,46.5,78742.27,0.0,-1.0,0.0,7e-05]
[1777759762399,46.5,78742.83,0.0,-1.0,0.0,7e-05]
[1777759762575,46.5,78742.83,0.0,-1.0,0.0,7e-05]
[1777759762798,46.5,78742.83,0.0,-1.0,0.0,7e-05]
[1777759762833,46.5,78742.83,0.0,-1.0,0.0,7e-05]
[1777759762899,46.5,78743.06,0.0,-1.0,0.0,7e-05]
[1777759765222,46.5,78740.26,0.0,-1.0,0.0,6e-05]
[1777759766807,46.5,78740.26,0.0,-1.0,0.0,6e-05]
[1777759766828,46.5,78740.26,0.0,-1.0,0.0,6e-05]
[1777759766829,46.5,78738.58,0.0,-1.0,0.0,6e-05]
[1777759772271,46.5,78738.42,0.0,-1.0,0.0,6e-05]
[1777759773885,46.5,78738.42,0.0,-1.0,0.0,6e-05]
[1777759774079,46.5,78738.42,0.0,-1.0,0.0,6e-05]
[1777759774122,46.5,78738.42,0.0,-1.0,0.0,6e-05]
[1777759777895,46.5,78738.45,0.0,-1.0,0.0,6e-05]
[1777759777954,46.5,78738.45,0.0,-1.0,0.0,6e-05]
[1777759778313,46.5,78745.11,0.0,-1.0,0.0,6e-05]
[1777759779320,46.5,78743.87,0.0,-1.0,0.0,6e-05]
[1777759781811,46.5,78743.28,0.0,-1.0,0.0,6e-05]
[1777759781828,46.5,78743.25,0.0,-1.0,0.0,6e-05]
[1777759787376,46.5,78743.35,0.0,-1.0,0.0,6e-05]
[1777759793418,46.5,78743.35,0.0,-1.0,0.0,6e-05]
[1777759795599,46.5,78742.65,0.0,-1.0,0.0,6e-05]
[1777759795829,46.5,78742.65,0.0,-1.0,0.0,6e-05]
[1777759795834,46.5,78742.65,0.0,-1.0,0.0,6e-05]
[1777759796309,46.5,78742.65,0.0,-1.0,0.0,6e-05]
[1777759796325,46.5,78742.65,0.0,-1.0,0.0,6e-05]
[1777759801476,46.5,78742.43,0.0,-1.0,0.0,6e-05]
[1777759802863,46.5,78742.43,0.0,-1.0,0.0,6e-05]
[1777759803074,46.5,78742.43,0.0,-1.0,0.0,6e-05]
[1777759803175,46.5,78742.83,0.0,-1.0,0.0,6e-05]
[1777759803271,46.5,78742.83,0.0,-1.0,0.0,6e-05]
[1777759803325,46.5,78742.83,0.0,-1.0,0.0,6e-05]
[1777759806511,46.5,78741.42,0.0,-1.0,0.0,6e-05]
[1777759807739,46.5,78741.42,0.0,-1.0,0.0,6e-05]
[1777759807827,46.5,78741.42,0.0,-1.0,0.0,6e-05]
[1777759808346,46.5,78740.72,0.0,-1.0,0.0,6e-05]
[1777759808575,46.5,78740.72,0.0,-1.0,0.0,6e-05]
[1777759808631,46.5,78739.51,0.0,-1.0,0.0,6e-05]
[1777759814567,46.5,78738.85,0.0,-1.0,0.0,6e-05]
[1777759819936,46.5,78738.85,0.0,-1.0,0.0,6e-05]
[1777759820074,46.5,78738.85,0.0,-1.0,0.0,6e-05]
[1777759821616,46.5,78737.43,0.0,-1.0,0.0,6e-05]
[1777759826651,46.5,78736.79,0.0,-1.0,0.0,6e-05]
[1777759831686,46.5,78737.01,0.0,-1.0,0.0,6e-05]
[1777759835714,46.5,78740.23,0.0,-1.0,0.0,6e-05]
[1777759836292,46.5,78740.23,0.0,-1.0,0.0,6e-05]
[1777759836324,46.5,78740.23,0.0,-1.0,0.0,6e-05]
[1777759836998,46.5,78740.23,0.0,-1.0,0.0,6e-05]
[1777759837074,46.5,78740.23,0.0,-1.0,0.0,6e-05]
[1777759837176,46.5,78741.41,0.0,-1.0,0.0,6e-05]
[1777759842766,46.5,78741.27,0.0,-1.0,0.0,6e-05]
[1777759848808,46.5,78741.36,0.0,-1.0,0.0,6e-05]
[1777759850631,46.5,78741.36,0.0,-1.0,0.0,6e-05]
[1777759850825,46.5,78741.36,0.0,-1.0,0.0,6e-05]
[1777759850926,46.5,78741.29,0.0,-1.0,0.0,6e-05]
[1777759853086,46.5,78741.29,0.0,-1.0,0.0,6e-05]
[1777759853326,46.5,78741.29,0.0,-1.0,0.0,6e-05]
[1777759858878,46.5,78741.24,0.0,-1.0,0.0,6e-05]
[1777759861899,46.5,78740.17,0.0,-1.0,0.0,6e-05]
[1777759864113,46.5,78739.86,0.0,-1.0,0.0,6e-05]
[1777759864180,46.5,78739.78,0.0,-1.0,0.0,6e-05]
[1777759864324,46.5,78739.78,0.0,-1.0,0.0,6e-05]
[1777759865166,46.5,78739.78,0.0,-1.0,0.0,6e-05]
[1777759865182,46.5,78738.27,0.0,-1.0,0.0,6e-05]
[1777759865324,46.5,78738.27,0.0,-1.0,0.0,6e-05]
[1777759870962,46.5,78738.13,0.0,-1.0,0.0,6e-05]
[1777759875997,46.5,78738.17,0.0,-1.0,0.0,6e-05]
[1777759877162,46.5,78738.17,0.0,-1.0,0.0,6e-05]
[1777759877328,46.5,78738.42,0.0,-1.0,0.0,6e-05]
[1777759879869,46.5,78738.54,0.0,-1.0,0.0,6e-05]
[1777759880078,46.5,78738.54,0.0,-1.0,0.0,6e-05]
[1777759880135,46.5,78741.27,0.0,-1.0,0.0,6e-05]
[1777759880968,46.5,78741.27,0.0,-1.0,0.0,6e-05]
[1777759881075,46.5,78741.27,0.0,-1.0,0.0,6e-05]
[1777759887074,46.5,78741.2,0.0,-1.0,0.0,6e-05]
[1777759890095,46.5,78740.16,0.0,-1.0,0.0,6e-05]
[1777759891101,46.5,78740.7,0.0,-1.0,0.0,6e-05]
[1777759896137,46.5,78740.63,0.0,-1.0,0.0,6e-05]
[1777759901172,46.5,78740.74,0.0,-1.0,0.0,6e-05]
[1777759905201,46.5,78738.82,0.0,-1.0,0.0,6e-05]
[1777759905894,46.5,78738.82,0.0,-1.0,0.0,6e-05]
[1777759906075,46.5,78738.82,0.0,-1.0,0.0,6e-05]
[1777759906208,46.5,78738.41,0.0,-1.0,0.0,6e-05]
[1777759906972,46.5,78738.41,0.0,-1.0,0.0,6e-05]
[1777759907076,46.5,78738.41,0.0,-1.0,0.0,6e-05]
[1777759910235,46.5,78736.42,0.0,-1.0,0.0,6e-05]
[1777759912250,46.5,78753.8,0.0,-1.0,0.0,6e-05]
[1777759912365,46.5,78753.8,0.0,-1.0,0.0,6e-05]
[1777759912580,46.5,78753.8,0.0,-1.0,0.0,6e-05]
[1777759913257,46.5,78755.18,0.0,-1.0,0.0,6e-05]
[1777759913552,46.5,78755.18,0.0,-1.0,0.0,6e-05]
[1777759913574,46.5,78755.18,0.0,-1.0,0.0,6e-05]
[1777759919299,46.5,78754.97,0.0,-1.0,0.0,6e-05]
[1777759920972,46.5,78754.97,0.0,-1.0,0.0,6e-05]
[1777759921075,46.5,78754.97,0.0,-1.0,0.0,6e-05]
[1777759921176,46.5,78756.29,0.0,-1.0,0.0,6e-05]
[1777759921948,46.5,78756.29,0.0,-1.0,0.0,6e-05]
[1777759922074,46.5,78756.29,0.0,-1.0,0.0,6e-05]
[1777759922176,46.5,78757.71,0.0,-1.0,0.0,7e-05]
[1777759925627,46.5,78757.95,0.0,-1.0,0.0,7e-05]
[1777759925829,46.5,78757.95,0.0,-1.0,0.0,7e-05]
[1777759925852,46.5,78763.54,0.0,-1.0,0.0,7e-05]
[1777759926886,46.5,78763.54,0.0,-1.0,0.0,7e-05]
[1777759927074,46.5,78763.54,0.0,-1.0,0.0,7e-05]
[1777759927356,46.5,78764.42,0.0,-1.0,0.0,7e-05]
[1777759929370,46.5,78765.95,0.0,-1.0,0.0,7e-05]
[1777759930412,46.5,78765.95,0.0,-1.0,0.0,7e-05]
[1777759930575,46.5,78765.95,0.0,-1.0,0.0,7e-05]
[1777759930665,46.5,78766.16,0.0,-1.0,0.0,7e-05]
[1777759931644,46.5,78766.16,0.0,-1.0,0.0,7e-05]
[1777759931827,46.5,78766.16,0.0,-1.0,0.0,7e-05]
[1777759933397,46.5,78763.83,0.0,-1.0,0.0,7e-05]
[1777759934359,46.5,78763.83,0.0,-1.0,0.0,7e-05]
[1777759934575,46.5,78763.83,0.0,-1.0,0.0,7e-05]
[1777759934636,46.5,78772.26,0.0,-1.0,0.0,7e-05]
[1777759935412,46.5,78772.22,0.0,-1.0,0.0,7e-05]
[1777759937426,46.5,78776.16,0.0,-1.0,0.0,7e-05]
[1777759938513,46.5,78776.16,0.0,-1.0,0.0,7e-05]
[1777759938574,46.5,78776.16,0.0,-1.0,0.0,7e-05]
[1777759941453,46.5,78771.34,0.0,-1.0,0.0,7e-05]
[1777759943468,46.5,78768.84,0.0,-1.0,0.0,7e-05]
[1777759946489,46.5,78767.96,0.0,-1.0,0.0,7e-05]
[1777759951524,46.5,78767.96,0.0,-1.0,0.0,7e-05]
[1777759955828,46.5,78767.92,0.0,-1.0,0.0,7e-05]
[1777759955929,46.5,78767.85,0.0,-1.0,0.0,7e-05]
[1777759956559,46.5,78764.98,0.0,-1.0,0.0,7e-05]
[1777759958053,46.5,78764.98,0.0,-1.0,0.0,7e-05]
[1777759958076,46.5,78764.98,0.0,-1.0,0.0,7e-05]
[1777759958154,46.5,78763.29,0.0,-1.0,0.0,7e-05]
[1777759963607,46.5,78762.69,0.0,-1.0,0.0,7e-05]
[1777759968643,46.5,78762.58,0.0,-1.0,0.0,7e-05]
[1777759971585,46.5,78762.62,0.0,-1.0,0.0,7e-05]
[1777759971826,46.5,78762.62,0.0,-1.0,0.0,7e-05]
[1777759976487,46.5,78761.86,0.0,-1.0,0.0,7e-05]
[1777759976575,46.5,78761.86,0.0,-1.0,0.0,7e-05]
[1777759976588,46.5,78761.86,0.0,-1.0,0.0,7e-05]
[1777759978313,46.5,78761.86,0.0,-1.0,0.0,7e-05]
[1777759978329,46.5,78761.86,0.0,-1.0,0.0,7e-05]
[1777759986769,46.5,78761.75,0.0,-1.0,0.0,6e-05]
[1777759989529,46.5,78761.22,0.0,-1.0,0.0,6e-05]
[1777759989576,46.5,78761.22,0.0,-1.0,0.0,6e-05]
[1777759991115,46.5,78760.47,0.0,-1.0,0.0,6e-05]
[1777759991325,46.5,78760.47,0.0,-1.0,0.0,6e-05]
[1777759991216,46.5,78760.64,0.0,-1.0,0.0,6e-05]
[1777759996840,46.5,78761.5,0.0,-1.0,0.0,6e-05]
[1777760001226,46.5,78761.5,0.0,-1.0,0.0,6e-05]
[1777760001325,46.5,78761.5,0.0,-1.0,0.0,6e-05]
[1777760001328,46.5,78763.46,0.0,-1.0,0.0,7e-05]
[1777760001875,46.5,78764.84,0.0,-1.0,0.0,7e-05]
[1777760007917,46.5,78763.63,0.0,-1.0,0.0,7e-05]
[1777760008544,46.5,78763.63,0.0,-1.0,0.0,7e-05]
[1777760008575,46.5,78763.63,0.0,-1.0,0.0,7e-05]
[1777760011899,46.5,78762.25,0.0,-1.0,0.0,7e-05]
[1777760012076,46.5,78762.25,0.0,-1.0,0.0,7e-05]
[1777760012162,46.5,78762.18,0.0,-1.0,0.0,6e-05]
[1777760014421,46.5,78762.11,0.0,-1.0,0.0,6e-05]
[1777760014578,46.5,78762.11,0.0,-1.0,0.0,6e-05]
[1777760023027,46.5,78762.97,0.0,-1.0,0.0,6e-05]
[1777760026476,46.5,78761.75,0.0,-1.0,0.0,6e-05]
[1777760026574,46.5,78761.75,0.0,-1.0,0.0,6e-05]
[1777760027056,46.5,78759.6,0.0,-1.0,0.0,6e-05]
[1777760029923,46.5,78759.57,0.0,-1.0,0.0,6e-05]
[1777760030075,46.5,78759.57,0.0,-1.0,0.0,6e-05]
[1777760030253,46.5,78759.57,0.0,-1.0,0.0,6e-05]
[1777760030325,46.5,78759.57,0.0,-1.0,0.0,6e-05]
[1777760030355,46.5,78757.46,0.0,-1.0,0.0,6e-05]
[1777760036119,46.5,78757.0,0.0,-1.0,0.0,6e-05]
[1777760036899,46.5,78757.0,0.0,-1.0,0.0,6e-05]
[1777760037074,46.5,78757.0,0.0,-1.0,0.0,6e-05]
[1777760037126,46.5,78754.65,0.0,-1.0,0.0,6e-05]
[1777760040337,46.5,78754.11,0.0,-1.0,0.0,6e-05]
[1777760040575,46.5,78754.57,0.0,-1.0,0.0,6e-05]
[1777760041154,46.5,78754.25,0.0,-1.0,0.0,6e-05]
[1777760042201,46.5,78754.25,0.0,-1.0,0.0,6e-05]
[1777760042328,46.5,78754.25,0.0,-1.0,0.0,6e-05]
[1777760044175,46.5,78759.17,0.0,-1.0,0.0,6e-05]
[1777760045176,46.5,78759.17,0.0,-1.0,0.0,6e-05]
[1777760047915,46.5,78760.19,0.0,-1.0,0.0,6e-05]
[1777760048075,46.5,78760.19,0.0,-1.0,0.0,6e-05]
[1777760048176,46.5,78760.19,0.0,-1.0,0.0,6e-05]
[1777760057267,46.5,78760.51,0.0,-1.0,0.0,6e-05]
[1777760067337,46.5,78760.45,0.0,-1.0,0.0,6e-05]
[1777760071365,46.5,78760.77,0.0,-1.0,0.0,6e-05]
[1777760076400,46.5,78760.36,0.0,-1.0,0.0,6e-05]
[1777760085463,46.5,78760.46,0.0,-1.0,0.0,6e-05]
[1777760092512,46.5,78760.5,0.0,-1.0,0.0,6e-05]
[1777760098554,46.5,78769.64,0.0,-1.0,0.0,6e-05]
[1777760099561,46.5,78775.31,0.0,-1.0,0.0,7e-05]
[1777760101575,46.5,78777.79,0.0,-1.0,0.0,7e-05]
[1777760108624,46.5,78779.32,0.0,-1.0,0.0,7e-05]
[1777760110131,46.5,78779.32,0.0,-1.0,0.0,7e-05]
[1777760110638,46.5,78777.58,0.0,-1.0,0.0,7e-05]
[1777760112652,46.5,78774.88,0.0,-1.0,0.0,7e-05]
[1777760113828,46.5,78774.88,0.0,-1.0,0.0,7e-05]
[1777760113927,46.5,78773.31,0.0,-1.0,0.0,7e-05]
[1777760114666,46.5,78764.66,0.0,-1.0,0.0,6e-05]
[1777760116470,46.5,78764.66,0.0,-1.0,0.0,6e-05]
[1777760115673,46.5,78764.05,0.0,-1.0,0.0,6e-05]
[1777760116575,46.5,78764.05,0.0,-1.0,0.0,6e-05]
[1777760116670,46.5,78764.05,0.0,-1.0,0.0,6e-05]
[1777760118695,46.5,78760.91,0.0,-1.0,0.0,6e-05]
[1777760119828,46.5,78760.91,0.0,-1.0,0.0,6e-05]
[1777760119928,46.5,78759.43,0.0,-1.0,0.0,6e-05]
[1777760123701,46.5,78759.59,0.0,-1.0,0.0,6e-05]
[1777760123826,46.5,78759.59,0.0,-1.0,0.0,6e-05]
[1777760123927,46.5,78759.69,0.0,-1.0,0.0,6e-05]
[1777760125743,46.5,78757.96,0.0,-1.0,0.0,6e-05]
[1777760127286,46.5,78757.96,0.0,-1.0,0.0,6e-05]
[1777760127339,46.5,78757.96,0.0,-1.0,0.0,6e-05]
[1777760128765,46.5,78762.49,0.0,-1.0,0.0,6e-05]
[1777760132211,46.5,78762.03,0.0,-1.0,0.0,6e-05]
[1777760132256,46.5,78762.03,0.0,-1.0,0.0,6e-05]
[1777760132326,46.5,78762.03,0.0,-1.0,0.0,6e-05]
[1777760132427,46.5,78756.93,0.0,-1.0,0.0,6e-05]
[1777760135814,46.5,78755.62,0.0,-1.0,0.0,6e-05]
[1777760136821,46.5,78746.7,0.0,-1.0,0.0,6e-05]
[1777760137828,46.5,78745.5,0.0,-1.0,0.0,6e-05]
[1777760140679,46.5,78745.08,0.0,-1.0,0.0,6e-05]
[1777760140684,46.5,78745.08,0.0,-1.0,0.0,6e-05]
[1777760140828,46.5,78745.08,0.0,-1.0,0.0,6e-05]
[1777760140849,46.5,78744.98,0.0,-1.0,0.0,6e-05]
[1777760141856,46.5,78748.13,0.0,-1.0,0.0,6e-05]
[1777760142863,46.5,78749.76,0.0,-1.0,0.0,6e-05]
[1777760149912,46.5,78748.92,0.0,-1.0,0.0,6e-05]
[1777760151938,46.5,78748.85,0.0,-1.0,0.0,6e-05]
[1777760151960,46.5,78748.85,0.0,-1.0,0.0,6e-05]
[1777760152075,46.5,78748.85,0.0,-1.0,0.0,6e-05]
[1777760152176,46.5,78748.85,0.0,-1.0,0.0,6e-05]
[1777760153940,46.5,78746.42,0.0,-1.0,0.0,6e-05]
[1777760156961,46.5,78744.59,0.0,-1.0,0.0,6e-05]
[1777760157917,46.5,78744.59,0.0,-1.0,0.0,6e-05]
[1777760157925,46.5,78744.59,0.0,-1.0,0.0,6e-05]
[1777760158074,46.5,78744.59,0.0,-1.0,0.0,6e-05]
[1777760158175,46.5,78744.52,0.0,-1.0,0.0,6e-05]
[1777760164010,46.5,78745.49,0.0,-1.0,0.0,6e-05]
[1777760169045,46.5,78745.36,0.0,-1.0,0.0,6e-05]
[1777760171059,46.5,78744.0,0.0,-1.0,0.0,6e-05]
[1777760173919,46.5,78744.27,0.0,-1.0,0.0,6e-05]
[1777760174077,46.5,78744.27,0.0,-1.0,0.0,6e-05]
[1777760174178,46.5,78744.27,0.0,-1.0,0.0,6e-05]
[1777760180122,46.5,78744.0,0.0,-1.0,0.0,6e-05]
[1777760183611,46.5,78742.72,0.0,-1.0,0.0,6e-05]
[1777760183827,46.5,78742.72,0.0,-1.0,0.0,6e-05]
[1777760184150,46.5,78742.76,0.0,-1.0,0.0,6e-05]
[1777760187171,46.5,78739.9,0.0,-1.0,0.0,6e-05]
[1777760191199,46.5,78739.98,0.0,-1.0,0.0,5e-05]
[1777760193213,46.5,78742.86,0.0,-1.0,0.0,6e-05]
[1777760194220,46.5,78747.39,0.0,-1.0,0.0,6e-05]
[1777760195227,46.5,78748.78,0.0,-1.0,0.0,6e-05]
[1777760196722,46.5,78748.78,0.0,-1.0,0.0,6e-05]
[1777760196828,46.5,78748.78,0.0,-1.0,0.0,6e-05]
[1777760196929,46.5,78748.78,0.0,-1.0,0.0,6e-05]
[1777760202276,46.5,78747.65,0.0,-1.0,0.0,6e-05]
[1777760203283,46.5,78744.91,0.0,-1.0,0.0,6e-05]
[1777760205297,46.5,78743.48,0.0,-1.0,0.0,6e-05]
[1777760206058,46.5,78743.48,0.0,-1.0,0.0,6e-05]
[1777760206077,46.5,78743.48,0.0,-1.0,0.0,6e-05]
[1777760206304,46.5,78743.79,0.0,-1.0,0.0,6e-05]
[1777760212346,46.5,78744.44,0.0,-1.0,0.0,6e-05]
[1777760217380,46.5,78744.09,0.0,-1.0,0.0,6e-05]
[1777760217949,46.5,78744.09,0.0,-1.0,0.0,6e-05]
[1777760217957,46.5,78744.09,0.0,-1.0,0.0,6e-05]
[1777760218075,46.5,78744.09,0.0,-1.0,0.0,6e-05]
[1777760219395,46.5,78743.88,0.0,-1.0,0.0,6e-05]
[1777760221412,46.5,78742.44,0.0,-1.0,0.0,6e-05]
[1777760222416,46.5,78745.66,0.0,-1.0,0.0,6e-05]
[1777760224439,46.5,78745.77,0.0,-1.0,0.0,6e-05]
[1777760224441,46.5,78745.77,0.0,-1.0,0.0,6e-05]
[1777760224577,46.5,78745.77,0.0,-1.0,0.0,6e-05]
[1777760224540,46.5,78745.49,0.0,-1.0,0.0,6e-05]
[1777760230471,46.5,78745.32,0.0,-1.0,0.0,6e-05]
[1777760240542,46.5,78743.94,0.0,-1.0,0.0,6e-05]
[1777760241548,46.5,78742.54,0.0,-1.0,0.0,6e-05]
[1777760243336,46.5,78742.54,0.0,-1.0,0.0,6e-05]
[1777760243385,46.5,78742.54,0.0,-1.0,0.0,6e-05]
[1777760243575,46.5,78742.54,0.0,-1.0,0.0,6e-05]
[1777760243563,46.5,78742.58,0.0,-1.0,0.0,6e-05]
[1777760248598,46.5,78741.83,0.0,-1.0,0.0,6e-05]
[1777760249741,46.5,78741.83,0.0,-1.0,0.0,6e-05]
[1777760249762,46.5,78741.83,0.0,-1.0,0.0,6e-05]
[1777760249828,46.5,78741.83,0.0,-1.0,0.0,6e-05]
[1777760250612,46.5,78741.87,0.0,-1.0,0.0,6e-05]
[1777760258668,46.5,78741.94,0.0,-1.0,0.0,5e-05]
[1777760262424,46.5,78741.9,0.0,-1.0,0.0,5e-05]
[1777760262494,46.5,78741.9,0.0,-1.0,0.0,5e-05]
[1777760262575,46.5,78741.9,0.0,-1.0,0.0,5e-05]
[1777760262595,46.5,78741.97,0.0,-1.0,0.0,5e-05]
[1777760267733,46.5,78741.09,0.0,-1.0,0.0,5e-05]
[1777760269746,46.5,78738.02,0.0,-1.0,0.0,5e-05]
[1777760272051,46.5,78737.97,0.0,-1.0,0.0,5e-05]
[1777760272076,46.5,78737.97,0.0,-1.0,0.0,5e-05]
[1777760272098,46.5,78737.97,0.0,-1.0,0.0,5e-05]
[1777760272326,46.5,78737.97,0.0,-1.0,0.0,5e-05]
[1777760272341,46.5,78738.0,0.0,-1.0,0.0,5e-05]
[1777760277802,46.5,78738.05,0.0,-1.0,0.0,5e-05]
[1777760283845,46.5,78737.83,0.0,-1.0,0.0,5e-05]
[1777760284852,46.5,78734.77,0.0,-1.0,0.0,5e-05]
[1777760285695,46.5,78734.77,0.0,-1.0,0.0,5e-05]
[1777760285738,46.5,78734.77,0.0,-1.0,0.0,5e-05]
[1777760285827,46.5,78734.77,0.0,-1.0,0.0,5e-05]
[1777760285859,46.5,78734.42,0.0,-1.0,0.0,5e-05]
[1777760290894,46.5,78734.94,0.0,-1.0,0.0,5e-05]
[1777760294872,46.5,78734.74,0.0,-1.0,0.0,5e-05]
[1777760294930,46.5,78734.74,0.0,-1.0,0.0,5e-05]
[1777760295077,46.5,78734.74,0.0,-1.0,0.0,5e-05]
[1777760295147,46.5,78734.05,0.0,-1.0,0.0,5e-05]
[1777760300964,46.5,78733.61,0.0,-1.0,0.0,5e-05]
[1777760305999,46.5,78733.57,0.0,-1.0,0.0,5e-05]
[1777760310145,46.5,78733.67,0.0,-1.0,0.0,5e-05]
[1777760310157,46.5,78733.67,0.0,-1.0,0.0,5e-05]
[1777760310326,46.5,78733.67,0.0,-1.0,0.0,5e-05]
[1777760310380,46.5,78733.67,0.0,-1.0,0.0,5e-05]
[1777760311034,46.5,78733.68,0.0,-1.0,0.0,5e-05]
[1777760316069,46.5,78719.86,0.0,-1.0,0.0,5e-05]
[1777760317076,46.5,78723.87,0.0,-1.0,0.0,5e-05]
[1777760319090,46.5,78722.3,0.0,-1.0,0.0,5e-05]
[1777760319807,46.5,78722.3,0.0,-1.0,0.0,5e-05]
[1777760319827,46.5,78722.3,0.0,-1.0,0.0,5e-05]
[1777760319860,46.5,78722.3,0.0,-1.0,0.0,5e-05]
[1777760320076,46.5,78722.3,0.0,-1.0,0.0,5e-05]
[1777760320096,46.5,78722.26,0.0,-1.0,0.0,5e-05]
[1777760326139,46.5,78722.47,0.0,-1.0,0.0,5e-05]
[1777760331174,46.5,78722.42,0.0,-1.0,0.0,5e-05]
[1777760333647,46.5,78722.71,0.0,-1.0,0.0,5e-05]
[1777760333678,46.5,78722.31,0.0,-1.0,0.0,5e-05]
[1777760333773,46.5,78722.31,0.0,-1.0,0.0,5e-05]
[1777760333827,46.5,78722.31,0.0,-1.0,0.0,5e-05]
[1777760335202,46.5,78718.47,0.0,-1.0,0.0,5e-05]
[1777760340237,46.5,78718.07,0.0,-1.0,0.0,5e-05]
[1777760341244,46.5,78714.41,0.0,-1.0,0.0,5e-05]
[1777760343909,46.5,78714.3,0.0,-1.0,0.0,5e-05]
[1777760343969,46.5,78714.3,0.0,-1.0,0.0,5e-05]
[1777760344075,46.5,78714.3,0.0,-1.0,0.0,5e-05]
[1777760344265,46.5,78713.42,0.0,-1.0,0.0,5e-05]
[1777760349300,46.5,78712.8,0.0,-1.0,0.0,5e-05]
[1777760351313,46.5,78714.08,0.0,-1.0,0.0,5e-05]
[1777760352321,46.5,78715.34,0.0,-1.0,0.0,5e-05]
[1777760354028,46.5,78715.42,0.0,-1.0,0.0,5e-05]
[1777760354079,46.5,78715.42,0.0,-1.0,0.0,5e-05]
[1777760354138,46.5,78715.42,0.0,-1.0,0.0,5e-05]
[1777760354326,46.5,78715.42,0.0,-1.0,0.0,5e-05]
[1777760354335,46.5,78715.34,0.0,-1.0,0.0,5e-05]
[1777760358363,46.5,78711.14,0.0,-1.0,0.0,5e-05]
[1777760359370,46.5,78701.03,0.0,-1.0,0.0,4e-05]
[1777760360377,46.5,78698.71,0.0,-1.0,0.0,4e-05]
[1777760361384,46.5,78698.44,0.0,-1.0,0.0,4e-05]
[1777760362088,46.5,78698.44,0.0,-1.0,0.0,4e-05]
[1777760362239,46.5,78698.44,0.0,-1.0,0.0,4e-05]
[1777760362326,46.5,78698.44,0.0,-1.0,0.0,4e-05]
[1777760362391,46.5,78697.08,0.0,-1.0,0.0,4e-05]
[1777760363398,46.5,78695.03,0.0,-1.0,0.0,4e-05]
[1777760364405,46.5,78687.62,0.0,-1.0,0.0,4e-05]
[1777760366419,46.5,78686.01,0.0,-1.0,0.0,4e-05]
[1777760367426,46.5,78683.96,0.0,-1.0,0.0,4e-05]
[1777760368400,46.5,78683.96,0.0,-1.0,0.0,4e-05]
[1777760368532,46.5,78683.96,0.0,-1.0,0.0,4e-05]
[1777760368576,46.5,78683.96,0.0,-1.0,0.0,4e-05]
[1777760368678,46.5,78683.66,0.0,-1.0,0.0,4e-05]
[1777760371454,46.5,78682.96,0.0,-1.0,0.0,4e-05]
[1777760373468,46.5,78678.74,0.0,-1.0,0.0,4e-05]
[1777760374474,46.5,78677.48,0.0,-1.0,0.0,4e-05]
[1777760377270,46.5,78677.31,0.0,-1.0,0.0,4e-05]
[1777760377326,46.5,78677.31,0.0,-1.0,0.0,4e-05]
[1777760377545,46.5,78677.31,0.0,-1.0,0.0,4e-05]
[1777760377575,46.5,78677.31,0.0,-1.0,0.0,4e-05]
[1777760377587,46.5,78677.32,0.0,-1.0,0.0,4e-05]
[1777760380517,46.5,78678.58,0.0,-1.0,0.0,4e-05]
[1777760382409,46.5,78678.07,0.0,-1.0,0.0,4e-05]
[1777760382577,46.5,78678.07,0.0,-1.0,0.0,4e-05]
[1777760382678,46.5,78678.07,0.0,-1.0,0.0,4e-05]
[1777760384545,46.5,78683.45,0.0,-1.0,0.0,4e-05]
[1777760386955,46.5,78682.61,0.0,-1.0,0.0,4e-05]
[1777760387077,46.5,78682.61,0.0,-1.0,0.0,4e-05]
[1777760395622,46.5,78682.92,0.0,-1.0,0.0,4e-05]
[1777760399650,46.5,78685.45,0.0,-1.0,0.0,4e-05]
[1777760402627,46.5,78685.66,0.0,-1.0,0.0,4e-05]
[1777760402670,46.5,78685.7,0.0,-1.0,0.0,4e-05]
[1777760402826,46.5,78685.7,0.0,-1.0,0.0,4e-05]
[1777760403076,46.5,78685.7,0.0,-1.0,0.0,4e-05]
[1777760408714,46.5,78684.98,0.0,-1.0,0.0,4e-05]
[1777760413759,46.5,78685.17,0.0,-1.0,0.0,4e-05]
[1777760417777,46.5,78687.21,0.0,-1.0,0.0,4e-05]
[1777760418784,46.5,78689.82,0.0,-1.0,0.0,4e-05]
[1777760419568,46.5,78689.82,0.0,-1.0,0.0,4e-05]
[1777760419575,46.5,78689.82,0.0,-1.0,0.0,4e-05]
[1777760419758,46.5,78689.82,0.0,-1.0,0.0,4e-05]
[1777760419791,46.5,78689.02,0.0,-1.0,0.0,4e-05]
[1777760419827,46.5,78689.02,0.0,-1.0,0.0,4e-05]
[1777760422812,46.5,78684.65,0.0,-1.0,0.0,4e-05]
[1777760423664,46.5,78684.65,0.0,-1.0,0.0,4e-05]
[1777760423819,46.5,78684.1,0.0,-1.0,0.0,4e-05]
[1777760423830,46.5,78684.1,0.0,-1.0,0.0,4e-05]
[1777760426889,46.5,78684.13,0.0,-1.0,0.0,4e-05]
[1777760427075,46.5,78684.13,0.0,-1.0,0.0,4e-05]
[1777760432886,46.5,78683.18,0.0,-1.0,0.0,4e-05]
[1777760437921,46.5,78683.18,0.0,-1.0,0.0,4e-05]
[1777760440427,46.5,78683.01,0.0,-1.0,0.0,4e-05]
[1777760440498,46.5,78683.01,0.0,-1.0,0.0,4e-05]
[1777760440575,46.5,78683.01,0.0,-1.0,0.0,4e-05]
[1777760440597,46.5,78683.11,0.0,-1.0,0.0,4e-05]
[1777760441950,46.5,78680.66,0.0,-1.0,0.0,4e-05]
[1777760442957,46.5,78676.6,0.0,-1.0,0.0,4e-05]
[1777760443964,46.5,78671.29,0.0,-1.0,0.0,4e-05]
[1777760444971,46.5,78667.47,0.0,-1.0,0.0,4e-05]
[1777760445914,46.5,78667.47,0.0,-1.0,0.0,4e-05]
[1777760446076,46.5,78667.47,0.0,-1.0,0.0,4e-05]
[1777760446259,46.5,78667.47,0.0,-1.0,0.0,4e-05]
[1777760446331,46.5,78667.47,0.0,-1.0,0.0,4e-05]
[1777760446417,46.5,78667.69,0.0,-1.0,0.0,4e-05]
[1777760448999,46.5,78665.89,0.0,-1.0,0.0,4e-05]
[1777760452020,46.5,78664.18,0.0,-1.0,0.0,4e-05]
[1777760457055,46.5,78662.88,0.0,-1.0,0.0,4e-05]
[1777760459832,46.5,78663.2,0.0,-1.0,0.0,4e-05]
[1777760460080,46.5,78663.2,0.0,-1.0,0.0,4e-05]
[1777760463096,46.5,78663.17,0.0,-1.0,0.0,4e-05]
[1777760463326,46.5,78663.17,0.0,-1.0,0.0,4e-05]
[1777760463422,46.5,78663.16,0.0,-1.0,0.0,4e-05]
[1777760471154,46.5,78662.5,0.0,-1.0,0.0,4e-05]
[1777760472244,46.5,78662.5,0.0,-1.0,0.0,4e-05]
[1777760472325,46.5,78662.5,0.0,-1.0,0.0,4e-05]
[1777760477196,46.5,78663.91,0.0,-1.0,0.0,4e-05]
[1777760478203,46.5,78665.44,0.0,-1.0,0.0,4e-05]
[1777760478948,46.5,78665.44,0.0,-1.0,0.0,4e-05]
[1777760479075,46.5,78665.44,0.0,-1.0,0.0,4e-05]
[1777760479210,46.5,78665.29,0.0,-1.0,0.0,4e-05]
[1777760485252,46.5,78665.12,0.0,-1.0,0.0,4e-05]
[1777760489054,46.5,78665.17,0.0,-1.0,0.0,4e-05]
[1777760489075,46.5,78665.17,0.0,-1.0,0.0,4e-05]
[1777760489276,46.5,78665.17,0.0,-1.0,0.0,4e-05]
[1777760489329,46.5,78665.17,0.0,-1.0,0.0,4e-05]
[1777760489377,46.5,78665.17,0.0,-1.0,0.0,4e-05]
[1777760491294,46.5,78664.64,0.0,-1.0,0.0,4e-05]
[1777760492301,46.5,78668.24,0.0,-1.0,0.0,4e-05]
[1777760493163,46.5,78668.24,0.0,-1.0,0.0,4e-05]
[1777760493325,46.5,78668.24,0.0,-1.0,0.0,4e-05]
[1777760493469,46.5,78668.24,0.0,-1.0,0.0,4e-05]
[1777760493576,46.5,78668.24,0.0,-1.0,0.0,4e-05]
[1777760493677,46.5,78670.07,0.0,-1.0,0.0,4e-05]
[1777760494315,46.5,78675.67,0.0,-1.0,0.0,4e-05]
[1777760495826,46.5,78675.67,0.0,-1.0,0.0,4e-05]
[1777760496329,46.5,78675.96,0.0,-1.0,0.0,4e-05]
[1777760500357,46.5,78682.86,0.0,-1.0,0.0,4e-05]
[1777760501364,46.5,78686.88,0.0,-1.0,0.0,4e-05]
[1777760502280,46.5,78686.88,0.0,-1.0,0.0,4e-05]
[1777760502325,46.5,78686.88,0.0,-1.0,0.0,4e-05]
[1777760502563,46.5,78686.88,0.0,-1.0,0.0,4e-05]
[1777760502575,46.5,78686.88,0.0,-1.0,0.0,4e-05]
[1777760502664,46.5,78686.75,0.0,-1.0,0.0,4e-05]
[1777760508413,46.5,78687.02,0.0,-1.0,0.0,4e-05]
[1777760512823,46.5,78686.36,0.0,-1.0,0.0,4e-05]
[1777760513074,46.5,78686.66,0.0,-1.0,0.0,4e-05]
[1777760513527,46.5,78686.66,0.0,-1.0,0.0,4e-05]
[1777760513575,46.5,78686.66,0.0,-1.0,0.0,4e-05]
[1777760513676,46.5,78687.13,0.0,-1.0,0.0,4e-05]
[1777760519960,46.5,78686.42,0.0,-1.0,0.0,4e-05]
[1777760520498,46.5,78709.86,0.0,-1.0,0.0,4e-05]
[1777760522512,46.5,78705.85,0.0,-1.0,0.0,4e-05]
[1777760523747,46.5,78705.85,0.0,-1.0,0.0,4e-05]
[1777760523844,46.5,78705.24,0.0,-1.0,0.0,4e-05]
[1777760529561,46.5,78697.22,0.0,-1.0,0.0,4e-05]
[1777760530568,46.5,78690.88,0.0,-1.0,0.0,4e-05]
[1777760531538,46.5,78690.88,0.0,-1.0,0.0,4e-05]
[1777760531582,46.5,78690.88,0.0,-1.0,0.0,4e-05]
[1777760531640,46.5,78690.31,0.0,-1.0,0.0,4e-05]
[1777760533930,46.5,78690.86,0.0,-1.0,0.0,4e-05]
[1777760534074,46.5,78690.38,0.0,-1.0,0.0,4e-05]
[1777760534596,46.5,78690.91,0.0,-1.0,0.0,4e-05]
[1777760542652,46.5,78690.8,0.0,-1.0,0.0,4e-05]
[1777760545156,46.5,78690.69,0.0,-1.0,0.0,4e-05]
[1777760545330,46.5,78690.69,0.0,-1.0,0.0,4e-05]
[1777760554736,46.5,78690.98,0.0,-1.0,0.0,4e-05]
[1777760559925,46.5,78690.98,0.0,-1.0,0.0,4e-05]
[1777760560778,46.5,78688.94,0.0,-1.0,0.0,4e-05]
[1777760561054,46.5,78688.94,0.0,-1.0,0.0,4e-05]
[1777760561076,46.5,78688.94,0.0,-1.0,0.0,4e-05]
[1777760561462,46.5,78688.94,0.0,-1.0,0.0,4e-05]
[1777760561576,46.5,78688.94,0.0,-1.0,0.0,4e-05]
[1777760561670,46.5,78688.94,0.0,-1.0,0.0,4e-05]
[1777760563563,46.5,78688.46,0.0,-1.0,0.0,4e-05]
[1777760563576,46.5,78688.46,0.0,-1.0,0.0,4e-05]
[1777760563799,46.5,78685.49,0.0,-1.0,0.0,4e-05]
[1777760564363,46.5,78685.49,0.0,-1.0,0.0,4e-05]
[1777760564574,46.5,78685.49,0.0,-1.0,0.0,4e-05]
[1777760564806,46.5,78683.15,0.0,-1.0,0.0,4e-05]
[1777760566820,46.5,78684.3,0.0,-1.0,0.0,4e-05]
[1777760571855,46.5,78684.01,0.0,-1.0,0.0,4e-05]
[1777760573071,46.5,78684.01,0.0,-1.0,0.0,4e-05]
[1777760573328,46.5,78684.01,0.0,-1.0,0.0,4e-05]
[1777760577629,46.5,78684.06,0.0,-1.0,0.0,4e-05]
[1777760577703,46.5,78684.06,0.0,-1.0,0.0,4e-05]
[1777760577826,46.5,78684.06,0.0,-1.0,0.0,4e-05]
[1777760577898,46.5,78676.77,0.0,-1.0,0.0,4e-05]
[1777760578904,46.5,78674.74,0.0,-1.0,0.0,4e-05]
[1777760581926,46.5,78673.57,0.0,-1.0,0.0,4e-05]
[1777760582241,46.5,78673.57,0.0,-1.0,0.0,4e-05]
[1777760582325,46.5,78673.57,0.0,-1.0,0.0,4e-05]
[1777760582758,46.5,78673.57,0.0,-1.0,0.0,4e-05]
[1777760582825,46.5,78673.57,0.0,-1.0,0.0,4e-05]
[1777760582932,46.5,78674.0,0.0,-1.0,0.0,4e-05]
[1777760587967,46.5,78673.9,0.0,-1.0,0.0,4e-05]
[1777760594010,46.5,78673.86,0.0,-1.0,0.0,4e-05]
[1777760597031,46.5,78671.14,0.0,-1.0,0.0,4e-05]
[1777760599460,46.5,78671.06,0.0,-1.0,0.0,4e-05]
[1777760599577,46.5,78671.06,0.0,-1.0,0.0,4e-05]
[1777760599662,46.5,78671.18,0.0,-1.0,0.0,4e-05]
[1777760600319,46.5,78671.18,0.0,-1.0,0.0,4e-05]
[1777760600326,46.5,78671.18,0.0,-1.0,0.0,4e-05]
[1777760609117,46.5,78671.46,0.0,-1.0,0.0,4e-05]
[1777760611872,46.5,78670.77,0.0,-1.0,0.0,4e-05]
[1777760611917,46.5,78668.59,0.0,-1.0,0.0,3e-05]
[1777760612074,46.5,78668.59,0.0,-1.0,0.0,3e-05]
[1777760612466,46.5,78668.59,0.0,-1.0,0.0,3e-05]
[1777760612575,46.5,78668.59,0.0,-1.0,0.0,3e-05]
[1777760612676,46.5,78666.48,0.0,-1.0,0.0,3e-05]
[1777760615159,46.5,78665.16,0.0,-1.0,0.0,3e-05]
[1777760620194,46.5,78664.67,0.0,-1.0,0.0,3e-05]
[1777760626237,46.5,78663.66,0.0,-1.0,0.0,3e-05]
[1777760629765,46.5,78662.97,0.0,-1.0,0.0,3e-05]
[1777760629829,46.5,78662.97,0.0,-1.0,0.0,3e-05]
[1777760629866,46.5,78662.3,0.0,-1.0,0.0,3e-05]
[1777760630366,46.5,78662.3,0.0,-1.0,0.0,3e-05]
[1777760630576,46.5,78662.3,0.0,-1.0,0.0,3e-05]
[1777760636307,46.5,78662.26,0.0,-1.0,0.0,3e-05]
[1777760637524,46.5,78662.26,0.0,-1.0,0.0,3e-05]
[1777760637574,46.5,78662.26,0.0,-1.0,0.0,3e-05]
[1777760637625,46.5,78662.22,0.0,-1.0,0.0,3e-05]
[1777760638143,46.5,78662.22,0.0,-1.0,0.0,3e-05]
[1777760638324,46.5,78662.22,0.0,-1.0,0.0,3e-05]
[1777760642351,46.5,78651.49,0.0,-1.0,0.0,3e-05]
[1777760643295,46.5,78651.49,0.0,-1.0,0.0,3e-05]
[1777760643327,46.5,78651.49,0.0,-1.0,0.0,3e-05]
[1777760643357,46.5,78649.06,0.0,-1.0,0.0,3e-05]
[1777760644065,46.5,78649.06,0.0,-1.0,0.0,3e-05]
[1777760644075,46.5,78649.06,0.0,-1.0,0.0,3e-05]
[1777760646378,46.5,78647.9,0.0,-1.0,0.0,3e-05]
[1777760648019,46.5,78647.9,0.0,-1.0,0.0,3e-05]
[1777760647385,46.5,78648.88,0.0,-1.0,0.0,3e-05]
[1777760648075,46.5,78648.88,0.0,-1.0,0.0,3e-05]
[1777760648256,46.5,78648.88,0.0,-1.0,0.0,3e-05]
[1777760648326,46.5,78648.88,0.0,-1.0,0.0,3e-05]
[1777760648392,46.5,78648.68,0.0,-1.0,0.0,3e-05]
[1777760653427,46.5,78648.3,0.0,-1.0,0.0,3e-05]
[1777760654523,46.5,78648.3,0.0,-1.0,0.0,3e-05]
[1777760654575,46.5,78648.3,0.0,-1.0,0.0,3e-05]
[1777760655003,46.5,78648.3,0.0,-1.0,0.0,3e-05]
[1777760654744,46.5,78645.99,0.0,-1.0,0.0,3e-05]
[1777760655076,46.5,78645.99,0.0,-1.0,0.0,3e-05]
[1777760655441,46.5,78647.82,0.0,-1.0,0.0,3e-05]
[1777760660558,46.5,78647.28,0.0,-1.0,0.0,3e-05]
[1777760660575,46.5,78647.28,0.0,-1.0,0.0,3e-05]
[1777760666519,46.5,78646.36,0.0,-1.0,0.0,3e-05]
[1777760668020,46.5,78646.36,0.0,-1.0,0.0,3e-05]
[1777760668073,46.5,78642.71,0.0,-1.0,0.0,3e-05]
[1777760668533,46.5,78641.83,0.0,-1.0,0.0,3e-05]
[1777760669380,46.5,78641.83,0.0,-1.0,0.0,3e-05]
[1777760669575,46.5,78641.83,0.0,-1.0,0.0,3e-05]
[1777760669831,46.5,78641.83,0.0,-1.0,0.0,3e-05]
[1777760669854,46.5,78642.0,0.0,-1.0,0.0,3e-05]
[1777760671554,46.5,78641.93,0.0,-1.0,0.0,3e-05]
[1777760676588,46.5,78641.68,0.0,-1.0,0.0,3e-05]
[1777760678603,46.5,78640.88,0.0,-1.0,0.0,3e-05]
[1777760679943,46.5,78640.88,0.0,-1.0,0.0,3e-05]
[1777760680074,46.5,78640.88,0.0,-1.0,0.0,3e-05]
[1777760681624,46.5,78637.07,0.0,-1.0,0.0,3e-05]
[1777760682817,46.5,78637.07,0.0,-1.0,0.0,3e-05]
[1777760682826,46.5,78637.07,0.0,-1.0,0.0,3e-05]
[1777760682905,46.5,78636.19,0.0,-1.0,0.0,3e-05]
[1777760684645,46.5,78630.62,0.0,-1.0,0.0,3e-05]
[1777760685652,46.5,78626.39,0.0,-1.0,0.0,3e-05]
[1777760686290,46.5,78626.39,0.0,-1.0,0.0,3e-05]
[1777760686325,46.5,78626.39,0.0,-1.0,0.0,3e-05]
[1777760690687,46.5,78625.3,0.0,-1.0,0.0,3e-05]
[1777760691828,46.5,78625.3,0.0,-1.0,0.0,3e-05]
[1777760691929,46.5,78625.62,0.0,-1.0,0.0,3e-05]
[1777760692701,46.5,78627.22,0.0,-1.0,0.0,3e-05]
[1777760693286,46.5,78627.22,0.0,-1.0,0.0,3e-05]
[1777760693324,46.5,78627.22,0.0,-1.0,0.0,3e-05]
[1777760693827,46.5,78627.22,0.0,-1.0,0.0,3e-05]
[1777760693837,46.5,78626.86,0.0,-1.0,0.0,3e-05]
[1777760696729,46.5,78632.22,0.0,-1.0,0.0,3e-05]
[1777760698034,46.5,78632.22,0.0,-1.0,0.0,3e-05]
[1777760698074,46.5,78632.22,0.0,-1.0,0.0,3e-05]
[1777760698743,46.5,78635.96,0.0,-1.0,0.0,3e-05]
[1777760700757,46.5,78638.7,0.0,-1.0,0.0,3e-05]
[1777760701764,46.5,78640.95,0.0,-1.0,0.0,3e-05]
[1777760703005,46.5,78640.95,0.0,-1.0,0.0,3e-05]
[1777760703082,46.5,78640.95,0.0,-1.0,0.0,3e-05]
[1777760703107,46.5,78641.12,0.0,-1.0,0.0,3e-05]
[1777760705757,46.5,78640.59,0.0,-1.0,0.0,3e-05]
[1777760705825,46.5,78640.59,0.0,-1.0,0.0,3e-05]
[1777760707806,46.5,78641.34,0.0,-1.0,0.0,3e-05]
[1777760710827,46.5,78640.54,0.0,-1.0,0.0,3e-05]
[1777760711471,46.5,78640.54,0.0,-1.0,0.0,3e-05]
[1777760711576,46.5,78640.54,0.0,-1.0,0.0,3e-05]
[1777760711834,46.5,78639.84,0.0,-1.0,0.0,3e-05]
[1777760712841,46.5,78639.11,0.0,-1.0,0.0,3e-05]
[1777760713848,46.5,78637.6,0.0,-1.0,0.0,3e-05]
[1777760718943,46.5,78636.99,0.0,-1.0,0.0,3e-05]
[1777760719075,46.5,78636.99,0.0,-1.0,0.0,3e-05]
[1777760719827,46.5,78636.99,0.0,-1.0,0.0,3e-05]
[1777760719890,46.5,78635.72,0.0,-1.0,0.0,3e-05]
[1777760724925,46.5,78634.29,0.0,-1.0,0.0,3e-05]
[1777760729960,46.5,78634.42,0.0,-1.0,0.0,3e-05]
[1777760731974,46.5,78634.34,0.0,-1.0,0.0,3e-05]
[1777760735612,46.5,78634.28,0.0,-1.0,0.0,3e-05]
[1777760735825,46.5,78634.28,0.0,-1.0,0.0,3e-05]
[1777760737827,46.5,78634.28,0.0,-1.0,0.0,3e-05]
[1777760737928,46.5,78634.28,0.0,-1.0,0.0,3e-05]
[1777760742935,46.5,78633.98,0.0,-1.0,0.0,3e-05]
[1777760743075,46.5,78633.98,0.0,-1.0,0.0,3e-05]
[1777760743827,46.5,78635.02,0.0,-1.0,0.0,3e-05]
[1777760744058,46.5,78634.52,0.0,-1.0,0.0,3e-05]
[1777760747828,46.5,78634.84,0.0,-1.0,0.0,3e-05]
[1777760748086,46.5,78634.91,0.0,-1.0,0.0,3e-05]
[1777760751831,46.5,78635.06,0.0,-1.0,0.0,3e-05]
[1777760751932,46.5,78635.06,0.0,-1.0,0.0,3e-05]
[1777760757149,46.5,78635.13,0.0,-1.0,0.0,3e-05]
[1777760762184,46.5,78634.54,0.0,-1.0,0.0,3e-05]
[1777760764923,46.5,78634.54,0.0,-1.0,0.0,3e-05]
[1777760765076,46.5,78634.54,0.0,-1.0,0.0,3e-05]
[1777760765150,46.5,78638.7,0.0,-1.0,0.0,3e-05]
[1777760765205,46.5,78642.4,0.0,-1.0,0.0,3e-05]
[1777760766212,46.5,78640.8,0.0,-1.0,0.0,3e-05]
[1777760769026,46.5,78640.21,0.0,-1.0,0.0,3e-05]
[1777760769075,46.5,78640.21,0.0,-1.0,0.0,3e-05]
[1777760769176,46.5,78641.06,0.0,-1.0,0.0,3e-05]
[1777760770478,46.5,78640.99,0.0,-1.0,0.0,3e-05]
[1777760770578,46.5,78640.99,0.0,-1.0,0.0,3e-05]
[1777760774145,46.5,78640.47,0.0,-1.0,0.0,3e-05]
[1777760774328,46.5,78639.44,0.0,-1.0,0.0,3e-05]
[1777760776795,46.5,78640.18,0.0,-1.0,0.0,3e-05]
[1777760776825,46.5,78640.18,0.0,-1.0,0.0,3e-05]
[1777760776896,46.5,78640.18,0.0,-1.0,0.0,3e-05]
[1777760783330,46.5,78640.25,0.0,-1.0,0.0,3e-05]
[1777760785827,46.5,78639.9,0.0,-1.0,0.0,3e-05]
[1777760785888,46.5,78638.49,0.0,-1.0,0.0,3e-05]
[1777760786352,46.5,78633.13,0.0,-1.0,0.0,3e-05]
[1777760789441,46.5,78632.2,0.0,-1.0,0.0,3e-05]
[1777760789576,46.5,78632.2,0.0,-1.0,0.0,3e-05]
[1777760789729,46.5,78632.2,0.0,-1.0,0.0,3e-05]
[1777760789825,46.5,78632.2,0.0,-1.0,0.0,3e-05]
[1777760789887,46.5,78632.25,0.0,-1.0,0.0,3e-05]
[1777760790379,46.5,78628.27,0.0,-1.0,0.0,3e-05]
[1777760791386,46.5,78628.51,0.0,-1.0,0.0,3e-05]
[1777760797450,46.5,78626.35,0.0,-1.0,0.0,3e-05]
[1777760803494,46.5,78626.28,0.0,-1.0,0.0,3e-05]
[1777760805508,46.5,78628.35,0.0,-1.0,0.0,3e-05]
[1777760806514,46.5,78629.87,0.0,-1.0,0.0,3e-05]
[1777760809689,46.5,78629.83,0.0,-1.0,0.0,3e-05]
[1777760809827,46.5,78629.83,0.0,-1.0,0.0,3e-05]
[1777760815579,46.5,78628.07,0.0,-1.0,0.0,3e-05]
[1777760816586,46.5,78625.9,0.0,-1.0,0.0,3e-05]
[1777760819452,46.5,78626.03,0.0,-1.0,0.0,3e-05]
[1777760819576,46.5,78626.03,0.0,-1.0,0.0,3e-05]
[1777760819622,46.5,78626.03,0.0,-1.0,0.0,3e-05]
[1777760819835,46.5,78626.03,0.0,-1.0,0.0,3e-05]
[1777760819936,46.5,78626.86,0.0,-1.0,0.0,3e-05]
[1777760824641,46.5,78625.45,0.0,-1.0,0.0,3e-05]
[1777760827663,46.5,78629.34,0.0,-1.0,0.0,3e-05]
[1777760828670,46.5,78630.72,0.0,-1.0,0.0,3e-05]
[1777760829677,46.5,78629.11,0.0,-1.0,0.0,3e-05]
[1777760830548,46.5,78629.11,0.0,-1.0,0.0,3e-05]
[1777760830577,46.5,78629.11,0.0,-1.0,0.0,3e-05]
[1777760830776,46.5,78629.11,0.0,-1.0,0.0,3e-05]
[1777760830825,46.5,78629.11,0.0,-1.0,0.0,3e-05]
[1777760830877,46.5,78629.53,0.0,-1.0,0.0,3e-05]
[1777760836726,46.5,78630.47,0.0,-1.0,0.0,3e-05]
[1777760837728,46.5,78630.47,0.0,-1.0,0.0,3e-05]
[1777760837827,46.5,78630.47,0.0,-1.0,0.0,3e-05]
[1777760849817,46.5,78632.02,0.0,-1.0,0.0,3e-05]
[1777760853020,46.5,78632.02,0.0,-1.0,0.0,3e-05]
[1777760853075,46.5,78632.02,0.0,-1.0,0.0,3e-05]
[1777760853077,46.5,78632.02,0.0,-1.0,0.0,3e-05]
[1777760853122,46.5,78632.17,0.0,-1.0,0.0,3e-05]
[1777760853325,46.5,78632.17,0.0,-1.0,0.0,3e-05]
[1777760860894,46.5,78632.35,0.0,-1.0,0.0,3e-05]
[1777760870963,46.5,78632.35,0.0,-1.0,0.0,3e-05]
[1777760874670,46.5,78632.31,0.0,-1.0,0.0,3e-05]
[1777760874831,46.5,78632.31,0.0,-1.0,0.0,3e-05]
[1777760875078,46.5,78632.31,0.0,-1.0,0.0,3e-05]
[1777760875179,46.5,78632.31,0.0,-1.0,0.0,3e-05]
[1777760880027,46.5,78629.45,0.0,-1.0,0.0,3e-05]
[1777760883047,46.5,78623.0,0.0,-1.0,0.0,3e-05]
[1777760884651,46.5,78621.9,0.0,-1.0,0.0,3e-05]
[1777760884827,46.5,78621.9,0.0,-1.0,0.0,3e-05]
[1777760888084,46.5,78620.28,0.0,-1.0,0.0,3e-05]
[1777760892158,46.5,78621.11,0.0,-1.0,0.0,3e-05]
[1777760892325,46.5,78621.19,0.0,-1.0,0.0,3e-05]
[1777760892395,46.5,78621.19,0.0,-1.0,0.0,3e-05]
[1777760892575,46.5,78621.19,0.0,-1.0,0.0,3e-05]
[1777760894125,46.5,78621.12,0.0,-1.0,0.0,3e-05]
[1777760895133,46.5,78619.4,0.0,-1.0,0.0,3e-05]
[1777760900182,46.5,78619.82,0.0,-1.0,0.0,3e-05]
[1777760900325,46.5,78619.82,0.0,-1.0,0.0,3e-05]
[1777760906210,46.5,78618.72,0.0,-1.0,0.0,3e-05]
[1777760908490,46.5,78618.58,0.0,-1.0,0.0,3e-05]
[1777760908578,46.5,78618.58,0.0,-1.0,0.0,3e-05]
[1777760908703,46.5,78618.58,0.0,-1.0,0.0,3e-05]
[1777760908825,46.5,78618.58,0.0,-1.0,0.0,3e-05]
[1777760909231,46.5,78619.17,0.0,-1.0,0.0,3e-05]
[1777760911245,46.5,78618.7,0.0,-1.0,0.0,3e-05]
[1777760914265,46.5,78612.07,0.0,-1.0,0.0,2e-05]
[1777760915274,46.5,78611.93,0.0,-1.0,0.0,2e-05]
[1777760917288,46.5,78613.44,0.0,-1.0,0.0,2e-05]
[1777760920309,46.5,78610.33,0.0,-1.0,0.0,2e-05]
[1777760923426,46.5,78609.51,0.0,-1.0,0.0,2e-05]
[1777760923576,46.5,78609.51,0.0,-1.0,0.0,2e-05]
[1777760933719,46.5,78609.25,0.0,-1.0,0.0,2e-05]
[1777760933830,46.5,78609.25,0.0,-1.0,0.0,2e-05]
[1777760933935,46.5,78609.25,0.0,-1.0,0.0,2e-05]
[1777760934076,46.5,78609.25,0.0,-1.0,0.0,2e-05]
[1777760934177,46.5,78609.33,0.0,-1.0,0.0,2e-05]
[1777760939443,46.5,78609.36,0.0,-1.0,0.0,2e-05]
[1777760942464,46.5,78617.53,0.0,-1.0,0.0,3e-05]
[1777760943471,46.5,78616.97,0.0,-1.0,0.0,2e-05]
[1777760944836,46.5,78616.97,0.0,-1.0,0.0,2e-05]
[1777760945077,46.5,78616.97,0.0,-1.0,0.0,2e-05]
[1777760948506,46.5,78618.76,0.0,-1.0,0.0,3e-05]
[1777760954548,46.5,78619.45,0.0,-1.0,0.0,3e-05]
[1777760960590,46.5,78619.35,0.0,-1.0,0.0,3e-05]
[1777760966631,46.5,78618.71,0.0,-1.0,0.0,3e-05]
[1777760970306,46.5,78619.01,0.0,-1.0,0.0,3e-05]
[1777760970326,46.5,78619.01,0.0,-1.0,0.0,3e-05]
[1777760970562,46.5,78619.06,0.0,-1.0,0.0,3e-05]
[1777760970575,46.5,78619.06,0.0,-1.0,0.0,3e-05]
[1777760970660,46.5,78619.01,0.0,-1.0,0.0,3e-05]
[1777760971667,46.5,78618.5,0.0,-1.0,0.0,2e-05]
[1777760975695,46.5,78623.05,0.0,-1.0,0.0,3e-05]
[1777760979378,46.5,78622.09,0.0,-1.0,0.0,2e-05]
[1777760979577,46.5,78622.16,0.0,-1.0,0.0,2e-05]
[1777760984761,46.5,78623.63,0.0,-1.0,0.0,3e-05]
[1777760991808,46.5,78623.85,0.0,-1.0,0.0,3e-05]
[1777760996904,46.5,78624.63,0.0,-1.0,0.0,3e-05]
[1777760997075,46.5,78624.63,0.0,-1.0,0.0,3e-05]
[1777760997381,46.5,78624.63,0.0,-1.0,0.0,3e-05]
[1777760997576,46.5,78624.56,0.0,-1.0,0.0,3e-05]
[1777760997850,46.5,78624.63,0.0,-1.0,0.0,3e-05]
[1777761003893,46.5,78624.6,0.0,-1.0,0.0,3e-05]
[1777761009935,46.5,78624.84,0.0,-1.0,0.0,3e-05]
[1777761018999,46.5,78625.14,0.0,-1.0,0.0,3e-05]
[1777761022080,46.5,78625.18,0.0,-1.0,0.0,3e-05]
[1777761022326,46.5,78625.18,0.0,-1.0,0.0,3e-05]
[1777761028062,46.5,78624.93,0.0,-1.0,0.0,3e-05]
[1777761031083,46.5,78624.64,0.0,-1.0,0.0,2e-05]
[1777761031880,46.5,78624.64,0.0,-1.0,0.0,2e-05]
[1777761032076,46.5,78624.64,0.0,-1.0,0.0,2e-05]
[1777761032118,46.5,78624.64,0.0,-1.0,0.0,2e-05]
[1777761032326,46.5,78624.64,0.0,-1.0,0.0,2e-05]
[1777761032427,46.5,78624.64,0.0,-1.0,0.0,2e-05]
[1777761039140,46.5,78624.55,0.0,-1.0,0.0,2e-05]
[1777761045182,46.5,78624.45,0.0,-1.0,0.0,2e-05]
[1777761045639,46.5,78624.45,0.0,-1.0,0.0,2e-05]
[1777761045825,46.5,78624.45,0.0,-1.0,0.0,2e-05]
[1777761055122,46.5,78624.84,0.0,-1.0,0.0,2e-05]
[1777761055325,46.5,78624.84,0.0,-1.0,0.0,2e-05]
[1777761055364,46.5,78624.84,0.0,-1.0,0.0,2e-05]
[1777761055424,46.5,78624.84,0.0,-1.0,0.0,2e-05]
[1777761055577,46.5,78624.84,0.0,-1.0,0.0,2e-05]
[1777761057266,46.5,78627.38,0.0,-1.0,0.0,2e-05]
[1777761058273,46.5,78630.78,0.0,-1.0,0.0,3e-05]
[1777761059839,46.5,78631.41,0.0,-1.0,0.0,3e-05]
[1777761060076,46.5,78631.41,0.0,-1.0,0.0,3e-05]
[1777761068343,46.5,78633.89,0.0,-1.0,0.0,3e-05]
[1777761071774,46.5,78633.9,0.0,-1.0,0.0,3e-05]
[1777761071829,46.5,78633.9,0.0,-1.0,0.0,3e-05]
[1777761072371,46.5,78634.36,0.0,-1.0,0.0,3e-05]
[1777761075511,46.5,78633.52,0.0,-1.0,0.0,3e-05]
[1777761075575,46.5,78633.52,0.0,-1.0,0.0,3e-05]
[1777761076262,46.5,78633.52,0.0,-1.0,0.0,3e-05]
[1777761076326,46.5,78633.52,0.0,-1.0,0.0,3e-05]
[1777761076399,46.5,78634.66,0.0,-1.0,0.0,3e-05]
[1777761081434,46.5,78634.26,0.0,-1.0,0.0,3e-05]
[1777761081832,46.5,78634.26,0.0,-1.0,0.0,3e-05]
[1777761082077,46.5,78634.26,0.0,-1.0,0.0,3e-05]
[1777761087475,46.5,78634.83,0.0,-1.0,0.0,3e-05]
[1777761090497,46.5,78639.59,0.0,-1.0,0.0,3e-05]
[1777761091505,46.5,78639.7,0.0,-1.0,0.0,3e-05]
[1777761093015,46.5,78639.7,0.0,-1.0,0.0,3e-05]
[1777761093075,46.5,78639.7,0.0,-1.0,0.0,3e-05]
[1777761093394,46.5,78639.7,0.0,-1.0,0.0,3e-05]
[1777761093405,46.5,78640.68,0.0,-1.0,0.0,3e-05]
[1777761093574,46.5,78640.68,0.0,-1.0,0.0,3e-05]
[1777761096541,46.5,78642.31,0.0,-1.0,0.0,3e-05]
[1777761098336,46.5,78642.31,0.0,-1.0,0.0,3e-05]
[1777761098575,46.5,78641.77,0.0,-1.0,0.0,3e-05]
[1777761103593,46.5,78643.34,0.0,-1.0,0.0,3e-05]
[1777761105265,46.5,78643.34,0.0,-1.0,0.0,3e-05]
[1777761105325,46.5,78643.34,0.0,-1.0,0.0,3e-05]
[1777761105793,46.5,78643.31,0.0,-1.0,0.0,3e-05]
[1777761105826,46.5,78643.31,0.0,-1.0,0.0,3e-05]
[1777761105894,46.5,78643.16,0.0,-1.0,0.0,3e-05]
[1777761112655,46.5,78644.35,0.0,-1.0,0.0,3e-05]
[1777761113663,46.5,78645.99,0.0,-1.0,0.0,3e-05]
[1777761117389,46.5,78646.56,0.0,-1.0,0.0,3e-05]
[1777761117576,46.5,78646.63,0.0,-1.0,0.0,3e-05]
[1777761120712,46.5,78648.43,0.0,-1.0,0.0,3e-05]
[1777761121719,46.5,78656.31,0.0,-1.0,0.0,3e-05]
[1777761122726,46.5,78660.21,0.0,-1.0,0.0,3e-05]
[1777761125870,46.5,78660.52,0.0,-1.0,0.0,3e-05]
[1777761126077,46.5,78660.52,0.0,-1.0,0.0,3e-05]
[1777761127761,46.5,78663.09,0.0,-1.0,0.0,3e-05]
[1777761130345,46.5,78663.67,0.0,-1.0,0.0,3e-05]
[1777761130433,46.5,78663.43,0.0,-1.0,0.0,3e-05]
[1777761130576,46.5,78663.43,0.0,-1.0,0.0,3e-05]
[1777761131789,46.5,78666.49,0.0,-1.0,0.0,3e-05]
[1777761135172,46.5,78667.44,0.0,-1.0,0.0,3e-05]
[1777761135326,46.5,78667.44,0.0,-1.0,0.0,3e-05]
[1777761140852,46.5,78669.12,0.0,-1.0,0.0,3e-05]
[1777761141859,46.5,78674.1,0.0,-1.0,0.0,3e-05]
[1777761142865,46.5,78676.93,0.0,-1.0,0.0,3e-05]
[1777761145112,46.5,78678.3,0.0,-1.0,0.0,3e-05]
[1777761146339,46.5,78678.3,0.0,-1.0,0.0,3e-05]
[1777761146576,46.5,78677.85,0.0,-1.0,0.0,3e-05]
[1777761146947,46.5,78677.85,0.0,-1.0,0.0,3e-05]
[1777761147077,46.5,78677.85,0.0,-1.0,0.0,3e-05]
[1777761147179,46.5,78678.61,0.0,-1.0,0.0,3e-05]
[1777761149914,46.5,78681.04,0.0,-1.0,0.0,3e-05]
[1777761152937,46.5,78686.32,0.0,-1.0,0.0,3e-05]
[1777761153944,46.5,78687.66,0.0,-1.0,0.0,3e-05]
[1777761156687,46.5,78688.2,0.0,-1.0,0.0,3e-05]
[1777761156827,46.5,78688.2,0.0,-1.0,0.0,3e-05]
[1777761158978,46.5,78695.97,0.0,-1.0,0.0,3e-05]
[1777761159986,46.5,78697.64,0.0,-1.0,0.0,3e-05]
[1777761160993,46.5,78693.48,0.0,-1.0,0.0,3e-05]
[1777761162443,46.5,78693.48,0.0,-1.0,0.0,3e-05]
[1777761162536,46.5,78689.74,0.0,-1.0,0.0,3e-05]
[1777761162576,46.5,78689.74,0.0,-1.0,0.0,3e-05]
[1777761163214,46.5,78689.74,0.0,-1.0,0.0,3e-05]
[1777761163326,46.5,78689.74,0.0,-1.0,0.0,3e-05]
[1777761163427,46.5,78689.61,0.0,-1.0,0.0,3e-05]
[1777761167037,46.5,78697.31,0.0,-1.0,0.0,3e-05]
[1777761168044,46.5,78698.12,0.0,-1.0,0.0,3e-05]
[1777761170091,46.5,78697.27,0.0,-1.0,0.0,3e-05]
[1777761170326,46.5,78697.27,0.0,-1.0,0.0,3e-05]
[1777761176373,46.5,78697.51,0.0,-1.0,0.0,3e-05]
[1777761176577,46.5,78697.51,0.0,-1.0,0.0,3e-05]
[1777761177600,46.5,78698.21,0.0,-1.0,0.0,3e-05]
[1777761177827,46.5,78698.21,0.0,-1.0,0.0,3e-05]
[1777761178117,46.5,78696.96,0.0,-1.0,0.0,3e-05]
[1777761183556,46.5,78696.25,0.0,-1.0,0.0,3e-05]
[1777761183575,46.5,78696.25,0.0,-1.0,0.0,3e-05]
[1777761193224,46.5,78703.39,0.0,-1.0,0.0,3e-05]
[1777761194233,46.5,78706.26,0.0,-1.0,0.0,3e-05]
[1777761195238,46.5,78713.24,0.0,-1.0,0.0,3e-05]
[1777761196245,46.5,78715.75,0.0,-1.0,0.0,3e-05]
[1777761197196,46.5,78715.75,0.0,-1.0,0.0,3e-05]
[1777761197331,46.5,78715.75,0.0,-1.0,0.0,3e-05]
[1777761197361,46.5,78715.75,0.0,-1.0,0.0,3e-05]
[1777761198158,46.5,78715.75,0.0,-1.0,0.0,3e-05]
[1777761198330,46.5,78715.75,0.0,-1.0,0.0,3e-05]
[1777761198407,46.5,78715.82,0.0,-1.0,0.0,3e-05]
[1777761202286,46.5,78713.25,0.0,-1.0,0.0,3e-05]
[1777761203293,46.5,78715.11,0.0,-1.0,0.0,3e-05]
[1777761207846,46.5,78716.19,0.0,-1.0,0.0,3e-05]
[1777761208075,46.5,78716.19,0.0,-1.0,0.0,3e-05]
[1777761210343,46.5,78714.66,0.0,-1.0,0.0,3e-05]
[1777761211350,46.5,78713.72,0.0,-1.0,0.0,3e-05]
[1777761212142,46.5,78713.72,0.0,-1.0,0.0,3e-05]
[1777761212329,46.5,78713.72,0.0,-1.0,0.0,3e-05]
[1777761212358,46.5,78713.79,0.0,-1.0,0.0,3e-05]
[1777761215801,46.5,78714.79,0.0,-1.0,0.0,3e-05]
[1777761215826,46.5,78714.79,0.0,-1.0,0.0,3e-05]
[1777761221421,46.5,78714.58,0.0,-1.0,0.0,3e-05]
[1777761226455,46.5,78714.58,0.0,-1.0,0.0,3e-05]
[1777761228470,46.5,78717.05,0.0,-1.0,0.0,3e-05]
[1777761230394,46.5,78716.85,0.0,-1.0,0.0,3e-05]
[1777761230575,46.5,78716.85,0.0,-1.0,0.0,3e-05]
[1777761231591,46.5,78716.53,0.0,-1.0,0.0,3e-05]
[1777761231829,46.5,78716.34,0.0,-1.0,0.0,3e-05]
[1777761232498,46.5,78715.81,0.0,-1.0,0.0,3e-05]
[1777761239547,46.5,78714.72,0.0,-1.0,0.0,3e-05]
[1777761248610,46.5,78715.03,0.0,-1.0,0.0,3e-05]
[1777761249617,46.5,78710.93,0.0,-1.0,0.0,3e-05]
[1777761250623,46.5,78704.18,0.0,-1.0,0.0,3e-05]
[1777761251450,46.5,78704.18,0.0,-1.0,0.0,3e-05]
[1777761251574,46.5,78704.18,0.0,-1.0,0.0,3e-05]
[1777761253645,46.5,78701.48,0.0,-1.0,0.0,3e-05]
[1777761254652,46.5,78702.72,0.0,-1.0,0.0,3e-05]
[1777761254681,46.5,78702.72,0.0,-1.0,0.0,3e-05]
[1777761254825,46.5,78702.72,0.0,-1.0,0.0,3e-05]
[1777761255164,46.5,78702.72,0.0,-1.0,0.0,3e-05]
[1777761255326,46.5,78702.72,0.0,-1.0,0.0,3e-05]
[1777761255658,46.5,78702.46,0.0,-1.0,0.0,3e-05]
[1777761256665,46.5,78698.16,0.0,-1.0,0.0,3e-05]
[1777761259687,46.5,78696.46,0.0,-1.0,0.0,3e-05]
[1777761264721,46.5,78696.67,0.0,-1.0,0.0,3e-05]
[1777761268098,46.5,78697.6,0.0,-1.0,0.0,3e-05]
[1777761268324,46.5,78697.6,0.0,-1.0,0.0,3e-05]
[1777761274794,46.5,78697.54,0.0,-1.0,0.0,3e-05]
[1777761277636,46.5,78697.5,0.0,-1.0,0.0,3e-05]
[1777761277825,46.5,78697.61,0.0,-1.0,0.0,3e-05]
[1777761278823,46.5,78697.3,0.0,-1.0,0.0,3e-05]
[1777761279081,46.5,78697.3,0.0,-1.0,0.0,3e-05]
[1777761279156,46.5,78697.39,0.0,-1.0,0.0,3e-05]
[1777761285871,46.5,78697.3,0.0,-1.0,0.0,3e-05]
[1777761290906,46.5,78698.1,0.0,-1.0,0.0,3e-05]
[1777761292405,46.5,78698.1,0.0,-1.0,0.0,3e-05]
[1777761292575,46.5,78698.1,0.0,-1.0,0.0,3e-05]
[1777761292631,46.5,78699.58,0.0,-1.0,0.0,3e-05]
[1777761294934,46.5,78701.16,0.0,-1.0,0.0,3e-05]
[1777761298312,46.5,78701.4,0.0,-1.0,0.0,3e-05]
[1777761298325,46.5,78701.4,0.0,-1.0,0.0,3e-05]
[1777761298427,46.5,78706.87,0.0,-1.0,0.0,3e-05]
[1777761298962,46.5,78710.27,0.0,-1.0,0.0,3e-05]
[1777761300106,46.5,78710.27,0.0,-1.0,0.0,3e-05]
[1777761300325,46.5,78710.27,0.0,-1.0,0.0,3e-05]
[1777761300400,46.5,78710.72,0.0,-1.0,0.0,3e-05]
[1777761300979,46.5,78714.51,0.0,-1.0,0.0,3e-05]
[1777761302116,46.5,78714.51,0.0,-1.0,0.0,3e-05]
[1777761302326,46.5,78714.51,0.0,-1.0,0.0,3e-05]
[1777761302428,46.5,78716.48,0.0,-1.0,0.0,3e-05]
[1777761308026,46.5,78716.76,0.0,-1.0,0.0,3e-05]
[1777761309073,46.5,78716.76,0.0,-1.0,0.0,3e-05]
[1777761309326,46.5,78716.76,0.0,-1.0,0.0,3e-05]
[1777761309834,46.5,78716.76,0.0,-1.0,0.0,3e-05]
[1777761310076,46.5,78716.76,0.0,-1.0,0.0,3e-05]
[1777761311047,46.5,78716.79,0.0,-1.0,0.0,3e-05]
[1777761316487,46.5,78716.78,0.0,-1.0,0.0,3e-05]
[1777761316574,46.5,78716.78,0.0,-1.0,0.0,3e-05]
[1777761317088,46.5,78722.83,0.0,-1.0,0.0,3e-05]
[1777761319646,46.5,78722.94,0.0,-1.0,0.0,3e-05]
[1777761319827,46.5,78723.32,0.0,-1.0,0.0,3e-05]
[1777761320011,46.5,78723.32,0.0,-1.0,0.0,3e-05]
[1777761320076,46.5,78723.32,0.0,-1.0,0.0,3e-05]
[1777761320110,46.5,78723.39,0.0,-1.0,0.0,3e-05]
[1777761321117,46.5,78724.97,0.0,-1.0,0.0,3e-05]
[1777761324138,46.5,78728.02,0.0,-1.0,0.0,3e-05]
[1777761325012,46.5,78728.02,0.0,-1.0,0.0,3e-05]
[1777761325076,46.5,78728.02,0.0,-1.0,0.0,3e-05]
[1777761326151,46.5,78731.35,0.0,-1.0,0.0,4e-05]
[1777761328166,46.5,78732.65,0.0,-1.0,0.0,4e-05]
[1777761329444,46.5,78732.65,0.0,-1.0,0.0,4e-05]
[1777761329577,46.5,78732.65,0.0,-1.0,0.0,4e-05]
[1777761329678,46.5,78734.9,0.0,-1.0,0.0,4e-05]
[1777761329828,46.5,78734.9,0.0,-1.0,0.0,4e-05]
[1777761330180,46.5,78735.7,0.0,-1.0,0.0,4e-05]
[1777761331187,46.5,78736.87,0.0,-1.0,0.0,4e-05]
[1777761332195,46.5,78740.5,0.0,-1.0,0.0,4e-05]
[1777761334021,46.5,78740.4,0.0,-1.0,0.0,4e-05]
[1777761334076,46.5,78740.4,0.0,-1.0,0.0,4e-05]
[1777761339243,46.5,78741.33,0.0,-1.0,0.0,4e-05]
[1777761344279,46.5,78741.43,0.0,-1.0,0.0,4e-05]
[1777761347054,46.5,78741.69,0.0,-1.0,0.0,4e-05]
[1777761347116,46.5,78741.69,0.0,-1.0,0.0,4e-05]
[1777761347328,46.5,78741.69,0.0,-1.0,0.0,4e-05]
[1777761347430,46.5,78741.95,0.0,-1.0,0.0,4e-05]
[1777761348307,46.5,78743.83,0.0,-1.0,0.0,4e-05]
[1777761351328,46.5,78742.02,0.0,-1.0,0.0,4e-05]
[1777761353342,46.5,78740.77,0.0,-1.0,0.0,4e-05]
[1777761358380,46.5,78740.99,0.0,-1.0,0.0,4e-05]
[1777761364421,46.5,78743.21,0.0,-1.0,0.0,4e-05]
[1777761366436,46.5,78744.74,0.0,-1.0,0.0,4e-05]
[1777761371471,46.5,78746.01,0.0,-1.0,0.0,4e-05]
[1777761373485,46.5,78750.94,0.0,-1.0,0.0,4e-05]
[1777761378523,46.5,78749.82,0.0,-1.0,0.0,4e-05]
[1777761379531,46.5,78743.33,0.0,-1.0,0.0,4e-05]
[1777761384566,46.5,78742.12,0.0,-1.0,0.0,4e-05]
[1777761387587,46.5,78739.11,0.0,-1.0,0.0,4e-05]
[1777761388594,46.5,78737.66,0.0,-1.0,0.0,4e-05]
[1777761389601,46.5,78724.32,0.0,-1.0,0.0,3e-05]
[1777761391615,46.5,78723.62,0.0,-1.0,0.0,3e-05]
[1777761395643,46.5,78722.4,0.0,-1.0,0.0,3e-05]
[1777761400678,46.5,78722.92,0.0,-1.0,0.0,3e-05]
[1777761404147,46.5,78722.07,0.0,-1.0,0.0,3e-05]
[1777761404324,46.5,78722.07,0.0,-1.0,0.0,3e-05]
[1777761408641,46.5,78721.95,0.0,-1.0,0.0,3e-05]
[1777761408734,46.5,78721.21,0.0,-1.0,0.0,3e-05]
[1777761408827,46.5,78721.21,0.0,-1.0,0.0,3e-05]
[1777761409740,46.5,78719.08,0.0,-1.0,0.0,3e-05]
[1777761412770,46.5,78717.64,0.0,-1.0,0.0,3e-05]
[1777761416798,46.5,78718.86,0.0,-1.0,0.0,3e-05]
[1777761417828,46.5,78718.86,0.0,-1.0,0.0,3e-05]
[1777761423847,46.5,78718.61,0.0,-1.0,0.0,3e-05]
[1777761427413,46.5,78719.22,0.0,-1.0,0.0,3e-05]
[1777761427576,46.5,78719.22,0.0,-1.0,0.0,3e-05]
[1777761427627,46.5,78721.1,0.0,-1.0,0.0,3e-05]
[1777761428723,46.5,78721.1,0.0,-1.0,0.0,3e-05]
[1777761428826,46.5,78721.1,0.0,-1.0,0.0,3e-05]
[1777761434923,46.5,78720.06,0.0,-1.0,0.0,3e-05]
[1777761441973,46.5,78715.11,0.0,-1.0,0.0,3e-05]
[1777761442980,46.5,78713.15,0.0,-1.0,0.0,3e-05]
[1777761444352,46.5,78713.15,0.0,-1.0,0.0,3e-05]
[1777761444576,46.5,78713.15,0.0,-1.0,0.0,3e-05]
[1777761444633,46.5,78713.75,0.0,-1.0,0.0,3e-05]
[1777761445644,46.5,78713.75,0.0,-1.0,0.0,3e-05]
[1777761445828,46.5,78713.75,0.0,-1.0,0.0,3e-05]
[1777761451036,46.5,78714.02,0.0,-1.0,0.0,3e-05]
[1777761453049,46.5,78715.22,0.0,-1.0,0.0,3e-05]
[1777761455457,46.5,78715.1,0.0,-1.0,0.0,3e-05]
[1777761455576,46.5,78715.1,0.0,-1.0,0.0,3e-05]
[1777761455677,46.5,78715.17,0.0,-1.0,0.0,3e-05]
[1777761456790,46.5,78715.17,0.0,-1.0,0.0,3e-05]
[1777761456827,46.5,78715.17,0.0,-1.0,0.0,3e-05]
[1777761458085,46.5,78720.74,0.0,-1.0,0.0,3e-05]
[1777761463120,46.5,78721.65,0.0,-1.0,0.0,3e-05]
[1777761464667,46.5,78721.65,0.0,-1.0,0.0,3e-05]
[1777761464825,46.5,78721.65,0.0,-1.0,0.0,3e-05]
[1777761464873,46.5,78721.77,0.0,-1.0,0.0,3e-05]
[1777761465838,46.5,78721.77,0.0,-1.0,0.0,3e-05]
[1777761466080,46.5,78721.77,0.0,-1.0,0.0,3e-05]
[1777761471176,46.5,78721.17,0.0,-1.0,0.0,3e-05]
[1777761476211,46.5,78719.99,0.0,-1.0,0.0,3e-05]
[1777761477218,46.5,78714.45,0.0,-1.0,0.0,3e-05]
[1777761478634,46.5,78714.45,0.0,-1.0,0.0,3e-05]
[1777761478827,46.5,78714.45,0.0,-1.0,0.0,3e-05]
[1777761478852,46.5,78713.72,0.0,-1.0,0.0,3e-05]
[1777761479965,46.5,78713.61,0.0,-1.0,0.0,3e-05]
[1777761480076,46.5,78713.61,0.0,-1.0,0.0,3e-05]
[1777761485275,46.5,78714.44,0.0,-1.0,0.0,3e-05]
[1777761486453,46.5,78714.44,0.0,-1.0,0.0,3e-05]
[1777761486575,46.5,78714.44,0.0,-1.0,0.0,3e-05]
[1777761486677,46.5,78714.1,0.0,-1.0,0.0,3e-05]
[1777761487755,46.5,78714.1,0.0,-1.0,0.0,3e-05]
[1777761487829,46.5,78714.1,0.0,-1.0,0.0,3e-05]
[1777761494040,46.5,78714.01,0.0,-1.0,0.0,3e-05]
[1777761494075,46.5,78714.01,0.0,-1.0,0.0,3e-05]
[1777761494337,46.5,78714.04,0.0,-1.0,0.0,3e-05]
[1777761504407,46.5,78713.1,0.0,-1.0,0.0,3e-05]
[1777761507833,46.5,78713.27,0.0,-1.0,0.0,3e-05]
[1777761507864,46.5,78711.92,0.0,-1.0,0.0,3e-05]
[1777761508077,46.5,78711.92,0.0,-1.0,0.0,3e-05]
[1777761511455,46.5,78711.37,0.0,-1.0,0.0,3e-05]
[1777761514476,46.5,78698.44,0.0,-1.0,0.0,3e-05]
[1777761515483,46.5,78696.84,0.0,-1.0,0.0,3e-05]
[1777761516237,46.5,78696.84,0.0,-1.0,0.0,3e-05]
[1777761516328,46.5,78696.84,0.0,-1.0,0.0,3e-05]
[1777761516490,46.5,78696.83,0.0,-1.0,0.0,3e-05]
[1777761517844,46.5,78696.83,0.0,-1.0,0.0,3e-05]
[1777761518085,46.5,78696.47,0.0,-1.0,0.0,3e-05]
[1777761518504,46.5,78694.35,0.0,-1.0,0.0,3e-05]
[1777761522378,46.5,78694.32,0.0,-1.0,0.0,3e-05]
[1777761522582,46.5,78694.32,0.0,-1.0,0.0,3e-05]
[1777761522669,46.5,78694.22,0.0,-1.0,0.0,3e-05]
[1777761523540,46.5,78689.74,0.0,-1.0,0.0,3e-05]
[1777761525553,46.5,78687.72,0.0,-1.0,0.0,3e-05]
[1777761525978,46.5,78687.72,0.0,-1.0,0.0,3e-05]
[1777761526077,46.5,78687.72,0.0,-1.0,0.0,3e-05]
[1777761530589,46.5,78686.2,0.0,-1.0,0.0,3e-05]
[1777761531916,46.5,78686.2,0.0,-1.0,0.0,3e-05]
[1777761532076,46.5,78685.79,0.0,-1.0,0.0,3e-05]
[1777761532603,46.5,78684.3,0.0,-1.0,0.0,3e-05]
[1777761533637,46.5,78684.3,0.0,-1.0,0.0,3e-05]
[1777761533825,46.5,78684.3,0.0,-1.0,0.0,3e-05]
[1777761535624,46.5,78682.38,0.0,-1.0,0.0,3e-05]
[1777761538645,46.5,78679.67,0.0,-1.0,0.0,3e-05]
[1777761541666,46.5,78677.23,0.0,-1.0,0.0,3e-05]
[1777761542905,46.5,78677.23,0.0,-1.0,0.0,3e-05]
[1777761542931,46.5,78677.16,0.0,-1.0,0.0,3e-05]
[1777761543076,46.5,78677.16,0.0,-1.0,0.0,3e-05]
[1777761544837,46.5,78677.16,0.0,-1.0,0.0,3e-05]
[1777761544883,46.5,78676.95,0.0,-1.0,0.0,3e-05]
[1777761545078,46.5,78676.95,0.0,-1.0,0.0,3e-05]
[1777761551737,46.5,78668.34,0.0,-1.0,0.0,2e-05]
[1777761551994,46.5,78668.34,0.0,-1.0,0.0,2e-05]
[1777761552082,46.5,78668.34,0.0,-1.0,0.0,2e-05]
[1777761552744,46.5,78667.68,0.0,-1.0,0.0,2e-05]
[1777761553093,46.5,78667.68,0.0,-1.0,0.0,2e-05]
[1777761553326,46.5,78667.68,0.0,-1.0,0.0,2e-05]
[1777761553751,46.5,78667.81,0.0,-1.0,0.0,2e-05]
[1777761554758,46.5,78669.17,0.0,-1.0,0.0,2e-05]
[1777761558971,46.5,78668.95,0.0,-1.0,0.0,2e-05]
[1777761559077,46.5,78668.73,0.0,-1.0,0.0,2e-05]
[1777761559752,46.5,78668.73,0.0,-1.0,0.0,2e-05]
[1777761559825,46.5,78668.73,0.0,-1.0,0.0,2e-05]
[1777761559853,46.5,78669.03,0.0,-1.0,0.0,2e-05]
[1777761563821,46.5,78673.13,0.0,-1.0,0.0,2e-05]
[1777761564828,46.5,78676.43,0.0,-1.0,0.0,3e-05]
[1777761566842,46.5,78678.24,0.0,-1.0,0.0,3e-05]
[1777761567186,46.5,78678.24,0.0,-1.0,0.0,3e-05]
[1777761567326,46.5,78678.24,0.0,-1.0,0.0,3e-05]
[1777761571877,46.5,78678.1,0.0,-1.0,0.0,2e-05]
[1777761579933,46.5,78677.58,0.0,-1.0,0.0,2e-05]
[1777761581213,46.5,78677.94,0.0,-1.0,0.0,2e-05]
[1777761581325,46.5,78677.94,0.0,-1.0,0.0,2e-05]
[1777761582674,46.5,78677.94,0.0,-1.0,0.0,2e-05]
[1777761582826,46.5,78677.94,0.0,-1.0,0.0,2e-05]
[1777761582928,46.5,78677.94,0.0,-1.0,0.0,2e-05]
[1777761587989,46.5,78676.98,0.0,-1.0,0.0,2e-05]
[1777761588995,46.5,78675.88,0.0,-1.0,0.0,2e-05]
[1777761590867,46.5,78675.21,0.0,-1.0,0.0,2e-05]
[1777761591010,46.5,78675.14,0.0,-1.0,0.0,2e-05]
[1777761591074,46.5,78675.14,0.0,-1.0,0.0,2e-05]
[1777761592017,46.5,78675.01,0.0,-1.0,0.0,2e-05]
[1777761592790,46.5,78675.01,0.0,-1.0,0.0,2e-05]
[1777761592829,46.5,78675.01,0.0,-1.0,0.0,2e-05]
[1777761594031,46.5,78668.27,0.0,-1.0,0.0,2e-05]
[1777761597394,46.5,78667.84,0.0,-1.0,0.0,2e-05]
[1777761597582,46.5,78667.84,0.0,-1.0,0.0,2e-05]
[1777761598059,46.5,78663.31,0.0,-1.0,0.0,2e-05]
[1777761599457,46.5,78663.31,0.0,-1.0,0.0,2e-05]
[1777761599579,46.5,78663.31,0.0,-1.0,0.0,2e-05]
[1777761599672,46.5,78661.83,0.0,-1.0,0.0,2e-05]
[1777761601081,46.5,78671.31,0.0,-1.0,0.0,2e-05]
[1777761602088,46.5,78674.33,0.0,-1.0,0.0,2e-05]
[1777761603475,46.5,78674.33,0.0,-1.0,0.0,2e-05]
[1777761603514,46.5,78674.33,0.0,-1.0,0.0,2e-05]
[1777761604102,46.5,78677.29,0.0,-1.0,0.0,2e-05]
[1777761609915,46.5,78677.78,0.0,-1.0,0.0,2e-05]
[1777761610076,46.5,78677.06,0.0,-1.0,0.0,2e-05]
[1777761612796,46.5,78676.99,0.0,-1.0,0.0,2e-05]
[1777761612825,46.5,78676.99,0.0,-1.0,0.0,2e-05]
[1777761612926,46.5,78676.99,0.0,-1.0,0.0,2e-05]
[1777761618200,46.5,78677.12,0.0,-1.0,0.0,2e-05]
[1777761621222,46.5,78678.66,0.0,-1.0,0.0,2e-05]
[1777761624515,46.5,78678.35,0.0,-1.0,0.0,2e-05]
[1777761624578,46.5,78678.35,0.0,-1.0,0.0,2e-05]
[1777761624664,46.5,78683.34,0.0,-1.0,0.0,3e-05]
[1777761625250,46.5,78684.35,0.0,-1.0,0.0,3e-05]
[1777761626257,46.5,78686.43,0.0,-1.0,0.0,3e-05]
[1777761627263,46.5,78688.79,0.0,-1.0,0.0,3e-05]
[1777761628306,46.5,78688.79,0.0,-1.0,0.0,3e-05]
[1777761628328,46.5,78688.79,0.0,-1.0,0.0,3e-05]
[1777761628400,46.5,78690.62,0.0,-1.0,0.0,3e-05]
[1777761629962,46.5,78690.62,0.0,-1.0,0.0,3e-05]
[1777761630063,46.5,78694.48,0.0,-1.0,0.0,3e-05]
[1777761630077,46.5,78694.48,0.0,-1.0,0.0,3e-05]
[1777761631292,46.5,78698.19,0.0,-1.0,0.0,3e-05]
[1777761633947,46.5,78698.4,0.0,-1.0,0.0,3e-05]
[1777761634048,46.5,78699.32,0.0,-1.0,0.0,3e-05]
[1777761634076,46.5,78699.32,0.0,-1.0,0.0,3e-05]
[1777761634313,46.5,78699.66,0.0,-1.0,0.0,3e-05]
[1777761635320,46.5,78700.83,0.0,-1.0,0.0,3e-05]
[1777761636198,46.5,78700.83,0.0,-1.0,0.0,3e-05]
[1777761636326,46.5,78700.83,0.0,-1.0,0.0,3e-05]
[1777761639548,46.5,78700.37,0.0,-1.0,0.0,3e-05]
[1777761639574,46.5,78700.37,0.0,-1.0,0.0,3e-05]
[1777761639649,46.5,78696.56,0.0,-1.0,0.0,3e-05]
[1777761640792,46.5,78696.56,0.0,-1.0,0.0,3e-05]
[1777761640825,46.5,78696.56,0.0,-1.0,0.0,3e-05]
[1777761646398,46.5,78697.06,0.0,-1.0,0.0,3e-05]
[1777761651433,46.5,78697.02,0.0,-1.0,0.0,3e-05]
[1777761653201,46.5,78697.02,0.0,-1.0,0.0,3e-05]
[1777761653324,46.5,78697.02,0.0,-1.0,0.0,3e-05]
[1777761653451,46.5,78697.06,0.0,-1.0,0.0,3e-05]
[1777761654915,46.5,78697.06,0.0,-1.0,0.0,3e-05]
[1777761655076,46.5,78697.06,0.0,-1.0,0.0,3e-05]
[1777761662514,46.5,78697.19,0.0,-1.0,0.0,3e-05]
[1777761664146,46.5,78696.33,0.0,-1.0,0.0,3e-05]
[1777761664325,46.5,78696.33,0.0,-1.0,0.0,3e-05]
[1777761664528,46.5,78696.4,0.0,-1.0,0.0,3e-05]
[1777761666134,46.5,78696.59,0.0,-1.0,0.0,3e-05]
[1777761666325,46.5,78696.59,0.0,-1.0,0.0,3e-05]
[1777761671823,46.5,78696.13,0.0,-1.0,0.0,3e-05]
[1777761672080,46.5,78696.13,0.0,-1.0,0.0,3e-05]
[1777761671975,46.5,78696.69,0.0,-1.0,0.0,3e-05]
[1777761672587,46.5,78697.16,0.0,-1.0,0.0,3e-05]
[1777761673185,46.5,78697.16,0.0,-1.0,0.0,3e-05]
[1777761673327,46.5,78697.16,0.0,-1.0,0.0,3e-05]
[1777761680642,46.5,78697.81,0.0,-1.0,0.0,3e-05]
[1777761688049,46.5,78697.84,0.0,-1.0,0.0,3e-05]
[1777761688074,46.5,78697.84,0.0,-1.0,0.0,3e-05]
[1777761688147,46.5,78697.84,0.0,-1.0,0.0,3e-05]
[1777761689454,46.5,78697.84,0.0,-1.0,0.0,3e-05]
[1777761689575,46.5,78697.84,0.0,-1.0,0.0,3e-05]
[1777761695049,46.5,78697.84,0.0,-1.0,0.0,3e-05]
[1777761695075,46.5,78697.84,0.0,-1.0,0.0,3e-05]
[1777761695107,46.5,78697.77,0.0,-1.0,0.0,3e-05]
[1777761695922,46.5,78697.77,0.0,-1.0,0.0,3e-05]
[1777761696077,46.5,78697.77,0.0,-1.0,0.0,3e-05]
[1777761698769,46.5,78691.8,0.0,-1.0,0.0,3e-05]
[1777761699776,46.5,78671.98,0.0,-1.0,0.0,2e-05]
[1777761700382,46.5,78671.98,0.0,-1.0,0.0,2e-05]
[1777761700575,46.5,78671.98,0.0,-1.0,0.0,2e-05]
[1777761700783,46.5,78666.92,0.0,-1.0,0.0,2e-05]
[1777761701790,46.5,78668.79,0.0,-1.0,0.0,2e-05]
[1777761703065,46.5,78668.79,0.0,-1.0,0.0,2e-05]
[1777761703077,46.5,78668.79,0.0,-1.0,0.0,2e-05]
[1777761709845,46.5,78669.34,0.0,-1.0,0.0,2e-05]
[1777761714988,46.5,78669.34,0.0,-1.0,0.0,2e-05]
[1777761715075,46.5,78669.34,0.0,-1.0,0.0,2e-05]
[1777761715080,46.5,78667.25,0.0,-1.0,0.0,2e-05]
[1777761715888,46.5,78668.52,0.0,-1.0,0.0,2e-05]
[1777761717858,46.5,78668.52,0.0,-1.0,0.0,2e-05]
[1777761718078,46.5,78668.52,0.0,-1.0,0.0,2e-05]
[1777761721108,46.5,78668.07,0.0,-1.0,0.0,2e-05]
[1777761721324,46.5,78668.44,0.0,-1.0,0.0,2e-05]
[1777761721930,46.5,78666.8,0.0,-1.0,0.0,2e-05]
[1777761722318,46.5,78666.8,0.0,-1.0,0.0,2e-05]
[1777761722575,46.5,78666.8,0.0,-1.0,0.0,2e-05]
[1777761722937,46.5,78665.27,0.0,-1.0,0.0,2e-05]
[1777761724951,46.5,78663.71,0.0,-1.0,0.0,2e-05]
[1777761730032,46.5,78662.91,0.0,-1.0,0.0,2e-05]
[1777761730476,46.5,78662.91,0.0,-1.0,0.0,2e-05]
[1777761730577,46.5,78662.91,0.0,-1.0,0.0,2e-05]
[1777761733054,46.5,78660.92,0.0,-1.0,0.0,2e-05]
[1777761733829,46.5,78660.92,0.0,-1.0,0.0,2e-05]
[1777761734061,46.5,78662.85,0.0,-1.0,0.0,2e-05]
[1777761735109,46.5,78662.85,0.0,-1.0,0.0,2e-05]
[1777761735068,46.5,78661.51,0.0,-1.0,0.0,2e-05]
[1777761735324,46.5,78661.51,0.0,-1.0,0.0,2e-05]
[1777761741110,46.5,78665.39,0.0,-1.0,0.0,2e-05]
[1777761743028,46.5,78665.97,0.0,-1.0,0.0,2e-05]
[1777761743081,46.5,78665.97,0.0,-1.0,0.0,2e-05]
[1777761745041,46.5,78667.34,0.0,-1.0,0.0,2e-05]
[1777761745075,46.5,78667.34,0.0,-1.0,0.0,2e-05]
[1777761745138,46.5,78667.08,0.0,-1.0,0.0,2e-05]
[1777761750172,46.5,78668.06,0.0,-1.0,0.0,2e-05]
[1777761751441,46.5,78668.06,0.0,-1.0,0.0,2e-05]
[1777761751577,46.5,78668.06,0.0,-1.0,0.0,2e-05]
[1777761752187,46.5,78668.02,0.0,-1.0,0.0,2e-05]
[1777761757221,46.5,78668.82,0.0,-1.0,0.0,2e-05]
[1777761762258,46.5,78665.12,0.0,-1.0,0.0,2e-05]
[1777761764430,46.5,78664.63,0.0,-1.0,0.0,2e-05]
[1777761764576,46.5,78664.63,0.0,-1.0,0.0,2e-05]
[1777761765279,46.5,78662.12,0.0,-1.0,0.0,2e-05]
[1777761766306,46.5,78662.12,0.0,-1.0,0.0,2e-05]
[1777761766325,46.5,78662.12,0.0,-1.0,0.0,2e-05]
[1777761766354,46.5,78661.24,0.0,-1.0,0.0,2e-05]
[1777761776355,46.5,78661.06,0.0,-1.0,0.0,2e-05]
[1777761781391,46.5,78661.13,0.0,-1.0,0.0,2e-05]
[1777761783076,46.5,78661.13,0.0,-1.0,0.0,2e-05]
[1777761783325,46.5,78661.13,0.0,-1.0,0.0,2e-05]
[1777761788440,46.5,78662.36,0.0,-1.0,0.0,2e-05]
[1777761792561,46.5,78662.45,0.0,-1.0,0.0,2e-05]
[1777761792581,46.5,78662.45,0.0,-1.0,0.0,2e-05]
[1777761794590,46.5,78662.3,0.0,-1.0,0.0,2e-05]
[1777761794827,46.5,78662.3,0.0,-1.0,0.0,2e-05]
[1777761794843,46.5,78662.34,0.0,-1.0,0.0,2e-05]
[1777761795489,46.5,78660.52,0.0,-1.0,0.0,2e-05]
[1777761797503,46.5,78659.13,0.0,-1.0,0.0,2e-05]
[1777761798256,46.5,78659.13,0.0,-1.0,0.0,2e-05]
[1777761798325,46.5,78659.13,0.0,-1.0,0.0,2e-05]
[1777761803544,46.5,78658.92,0.0,-1.0,0.0,2e-05]
[1777761809588,46.5,78658.83,0.0,-1.0,0.0,2e-05]
[1777761810887,46.5,78658.83,0.0,-1.0,0.0,2e-05]
[1777761811074,46.5,78658.83,0.0,-1.0,0.0,2e-05]
[1777761811080,46.5,78658.77,0.0,-1.0,0.0,2e-05]
[1777761811602,46.5,78661.57,0.0,-1.0,0.0,2e-05]
[1777761812525,46.5,78661.57,0.0,-1.0,0.0,2e-05]
[1777761812576,46.5,78661.57,0.0,-1.0,0.0,2e-05]
[1777761817644,46.5,78662.43,0.0,-1.0,0.0,2e-05]
[1777761821672,46.5,78659.96,0.0,-1.0,0.0,2e-05]
[1777761822994,46.5,78659.96,0.0,-1.0,0.0,2e-05]
[1777761823075,46.5,78659.96,0.0,-1.0,0.0,2e-05]
[1777761823686,46.5,78657.18,0.0,-1.0,0.0,2e-05]
[1777761825945,46.5,78657.25,0.0,-1.0,0.0,2e-05]
[1777761826074,46.5,78657.25,0.0,-1.0,0.0,2e-05]
[1777761826176,46.5,78658.67,0.0,-1.0,0.0,2e-05]
[1777761826706,46.5,78660.35,0.0,-1.0,0.0,2e-05]
[1777761829166,46.5,78661.26,0.0,-1.0,0.0,2e-05]
[1777761829176,46.5,78662.04,0.0,-1.0,0.0,2e-05]
[1777761829324,46.5,78662.04,0.0,-1.0,0.0,2e-05]
[1777761834763,46.5,78662.75,0.0,-1.0,0.0,2e-05]
[1777761836347,46.5,78663.11,0.0,-1.0,0.0,2e-05]
[1777761836575,46.5,78663.11,0.0,-1.0,0.0,2e-05]
[1777761840985,46.5,78663.11,0.0,-1.0,0.0,2e-05]
[1777761841076,46.5,78663.11,0.0,-1.0,0.0,2e-05]
[1777761841178,46.5,78661.92,0.0,-1.0,0.0,2e-05]
[1777761842046,46.5,78661.92,0.0,-1.0,0.0,2e-05]
[1777761842076,46.5,78661.92,0.0,-1.0,0.0,2e-05]
[1777761847856,46.5,78662.23,0.0,-1.0,0.0,2e-05]
[1777761849344,46.5,78662.56,0.0,-1.0,0.0,2e-05]
[1777761849576,46.5,78662.56,0.0,-1.0,0.0,2e-05]
[1777761849870,46.5,78661.11,0.0,-1.0,0.0,2e-05]
[1777761850409,46.5,78661.11,0.0,-1.0,0.0,2e-05]
[1777761850574,46.5,78661.11,0.0,-1.0,0.0,2e-05]
[1777761850877,46.5,78660.95,0.0,-1.0,0.0,2e-05]
[1777761857926,46.5,78660.59,0.0,-1.0,0.0,2e-05]
[1777761859376,46.5,78660.95,0.0,-1.0,0.0,2e-05]
[1777761859578,46.5,78660.95,0.0,-1.0,0.0,2e-05]
[1777761864974,46.5,78660.37,0.0,-1.0,0.0,2e-05]
[1777761866171,46.5,78660.37,0.0,-1.0,0.0,2e-05]
[1777761866331,46.5,78659.98,0.0,-1.0,0.0,2e-05]
[1777761869018,46.5,78659.33,0.0,-1.0,0.0,2e-05]
[1777761869076,46.5,78659.33,0.0,-1.0,0.0,2e-05]
[1777761869177,46.5,78659.78,0.0,-1.0,0.0,2e-05]
[1777761871017,46.5,78659.9,0.0,-1.0,0.0,2e-05]
[1777761876052,46.5,78658.87,0.0,-1.0,0.0,2e-05]
[1777761877082,46.5,78658.87,0.0,-1.0,0.0,2e-05]
[1777761877330,46.5,78659.24,0.0,-1.0,0.0,2e-05]
[1777761879339,46.5,78659.24,0.0,-1.0,0.0,2e-05]
[1777761879578,46.5,78659.24,0.0,-1.0,0.0,2e-05]
[1777761879679,46.5,78659.24,0.0,-1.0,0.0,2e-05]
[1777761885115,46.5,78659.77,0.0,-1.0,0.0,2e-05]
[1777761887251,46.5,78659.73,0.0,-1.0,0.0,2e-05]
[1777761887325,46.5,78659.73,0.0,-1.0,0.0,2e-05]
[1777761894178,46.5,78661.54,0.0,-1.0,0.0,2e-05]
[1777761895291,46.5,78661.54,0.0,-1.0,0.0,2e-05]
[1777761895325,46.5,78661.54,0.0,-1.0,0.0,2e-05]
[1777761895186,46.5,78660.23,0.0,-1.0,0.0,2e-05]
[1777761898130,46.5,78660.46,0.0,-1.0,0.0,2e-05]
[1777761898324,46.5,78660.46,0.0,-1.0,0.0,2e-05]
[1777761898187,46.5,78660.46,0.0,-1.0,0.0,2e-05]
[1777761905257,46.5,78659.8,0.0,-1.0,0.0,2e-05]
[1777761906010,46.5,78659.8,0.0,-1.0,0.0,2e-05]
[1777761906075,46.5,78659.8,0.0,-1.0,0.0,2e-05]
[1777761920362,46.5,78659.71,0.0,-1.0,0.0,2e-05]
[1777761925397,46.5,78659.93,0.0,-1.0,0.0,2e-05]
[1777761929323,46.5,78660.3,0.0,-1.0,0.0,2e-05]
[1777761929578,46.5,78660.3,0.0,-1.0,0.0,2e-05]
[1777761931874,46.5,78661.14,0.0,-1.0,0.0,2e-05]
[1777761932074,46.5,78661.14,0.0,-1.0,0.0,2e-05]
[1777761932175,46.5,78662.4,0.0,-1.0,0.0,2e-05]
[1777761933899,46.5,78662.54,0.0,-1.0,0.0,2e-05]
[1777761934080,46.5,78662.54,0.0,-1.0,0.0,2e-05]
[1777761934461,46.5,78666.83,0.0,-1.0,0.0,2e-05]
[1777761936475,46.5,78668.72,0.0,-1.0,0.0,2e-05]
[1777761937744,46.5,78668.72,0.0,-1.0,0.0,2e-05]
[1777761937826,46.5,78668.72,0.0,-1.0,0.0,2e-05]
[1777761937845,46.5,78669.8,0.0,-1.0,0.0,2e-05]
[1777761938652,46.5,78669.8,0.0,-1.0,0.0,2e-05]
[1777761938828,46.5,78669.8,0.0,-1.0,0.0,2e-05]
[1777761942517,46.5,78671.96,0.0,-1.0,0.0,2e-05]
[1777761944147,46.5,78671.96,0.0,-1.0,0.0,2e-05]
[1777761944324,46.5,78671.96,0.0,-1.0,0.0,2e-05]
[1777761944179,46.5,78676.74,0.0,-1.0,0.0,2e-05]
[1777761945225,46.5,78676.74,0.0,-1.0,0.0,2e-05]
[1777761945325,46.5,78676.74,0.0,-1.0,0.0,2e-05]
[1777761945327,46.5,78676.81,0.0,-1.0,0.0,2e-05]
[1777761947551,46.5,78678.28,0.0,-1.0,0.0,2e-05]
[1777761952809,46.5,78678.14,0.0,-1.0,0.0,2e-05]
[1777761952825,46.5,78678.14,0.0,-1.0,0.0,2e-05]
[1777761958629,46.5,78678.54,0.0,-1.0,0.0,2e-05]
[1777761962536,46.5,78678.54,0.0,-1.0,0.0,2e-05]
[1777761962575,46.5,78678.54,0.0,-1.0,0.0,2e-05]
[1777761965817,46.5,78677.93,0.0,-1.0,0.0,2e-05]
[1777761965827,46.5,78677.93,0.0,-1.0,0.0,2e-05]
[1777761965850,46.5,78677.89,0.0,-1.0,0.0,2e-05]
[1777761973182,46.5,78677.86,0.0,-1.0,0.0,2e-05]
[1777761978769,46.5,78678.81,0.0,-1.0,0.0,2e-05]
[1777761980783,46.5,78680.28,0.0,-1.0,0.0,2e-05]
[1777761982668,46.5,78680.15,0.0,-1.0,0.0,2e-05]
[1777761982831,46.5,78680.15,0.0,-1.0,0.0,2e-05]
[1777761982858,46.5,78680.47,0.0,-1.0,0.0,2e-05]
[1777761988839,46.5,78680.6,0.0,-1.0,0.0,2e-05]
[1777761991860,46.5,78680.79,0.0,-1.0,0.0,2e-05]
[1777761996895,46.5,78680.51,0.0,-1.0,0.0,2e-05]
[1777761998909,46.5,78684.91,0.0,-1.0,0.0,2e-05]
[1777761999915,46.5,78686.77,0.0,-1.0,0.0,2e-05]
[1777762002411,46.5,78695.92,0.0,-1.0,0.0,2e-05]
[1777762003946,46.5,78699.04,0.0,-1.0,0.0,2e-05]
[1777762004954,46.5,78704.24,0.0,-1.0,0.0,2e-05]
[1777762006967,46.5,78705.67,0.0,-1.0,0.0,2e-05]
[1777762008982,46.5,78708.52,0.0,-1.0,0.0,2e-05]
[1777762009791,46.5,78708.52,0.0,-1.0,0.0,2e-05]
[1777762009826,46.5,78708.52,0.0,-1.0,0.0,2e-05]
[1777762009988,46.5,78708.55,0.0,-1.0,0.0,2e-05]
[1777762013401,46.5,78709.04,0.0,-1.0,0.0,2e-05]
[1777762013828,46.5,78709.76,0.0,-1.0,0.0,2e-05]
[1777762019054,46.5,78710.7,0.0,-1.0,0.0,2e-05]
[1777762024328,46.5,78710.83,0.0,-1.0,0.0,2e-05]
[1777762026103,46.5,78707.11,0.0,-1.0,0.0,2e-05]
[1777762027110,46.5,78704.93,0.0,-1.0,0.0,2e-05]
[1777762029383,46.5,78704.46,0.0,-1.0,0.0,2e-05]
[1777762029413,46.5,78704.46,0.0,-1.0,0.0,2e-05]
[1777762029577,46.5,78704.46,0.0,-1.0,0.0,2e-05]
[1777762029737,46.5,78704.46,0.0,-1.0,0.0,2e-05]
[1777762029828,46.5,78704.46,0.0,-1.0,0.0,2e-05]
[1777762035166,46.5,78703.98,0.0,-1.0,0.0,2e-05]
[1777762037182,46.5,78707.42,0.0,-1.0,0.0,2e-05]
[1777762038355,46.5,78707.42,0.0,-1.0,0.0,2e-05]
[1777762038413,46.5,78707.45,0.0,-1.0,0.0,2e-05]
[1777762038576,46.5,78707.45,0.0,-1.0,0.0,2e-05]
[1777762039007,46.5,78707.45,0.0,-1.0,0.0,2e-05]
[1777762039076,46.5,78707.45,0.0,-1.0,0.0,2e-05]
[1777762044229,46.5,78707.38,0.0,-1.0,0.0,2e-05]
[1777762049264,46.5,78707.77,0.0,-1.0,0.0,2e-05]
[1777762052284,46.5,78708.36,0.0,-1.0,0.0,2e-05]
[1777762055956,46.5,78707.91,0.0,-1.0,0.0,2e-05]
[1777762056074,46.5,78707.91,0.0,-1.0,0.0,2e-05]
[1777762056284,46.5,78707.91,0.0,-1.0,0.0,2e-05]
[1777762056328,46.5,78707.91,0.0,-1.0,0.0,2e-05]
[1777762056331,46.5,78707.35,0.0,-1.0,0.0,2e-05]
[1777762064369,46.5,78699.64,0.0,-1.0,0.0,2e-05]
[1777762065375,46.5,78700.23,0.0,-1.0,0.0,2e-05]
[1777762067388,46.5,78699.03,0.0,-1.0,0.0,2e-05]
[1777762067389,46.5,78699.77,0.0,-1.0,0.0,2e-05]
[1777762067575,46.5,78699.77,0.0,-1.0,0.0,2e-05]
[1777762067729,46.5,78699.77,0.0,-1.0,0.0,2e-05]
[1777762067826,46.5,78699.77,0.0,-1.0,0.0,2e-05]
[1777762073432,46.5,78698.98,0.0,-1.0,0.0,2e-05]
[1777762080482,46.5,78698.98,0.0,-1.0,0.0,2e-05]
[1777762085517,46.5,78699.06,0.0,-1.0,0.0,2e-05]
[1777762089652,46.5,78699.13,0.0,-1.0,0.0,2e-05]
[1777762089825,46.5,78699.13,0.0,-1.0,0.0,2e-05]
[1777762090019,46.5,78699.13,0.0,-1.0,0.0,2e-05]
[1777762090078,46.5,78699.13,0.0,-1.0,0.0,2e-05]
[1777762090179,46.5,78699.13,0.0,-1.0,0.0,2e-05]
[1777762095586,46.5,78699.03,0.0,-1.0,0.0,2e-05]
[1777762099615,46.5,78697.14,0.0,-1.0,0.0,2e-05]
[1777762102064,46.5,78697.11,0.0,-1.0,0.0,2e-05]
[1777762102080,46.5,78697.11,0.0,-1.0,0.0,2e-05]
[1777762102369,46.5,78697.11,0.0,-1.0,0.0,2e-05]
[1777762102458,46.5,78697.1,0.0,-1.0,0.0,2e-05]
[1777762102577,46.5,78697.1,0.0,-1.0,0.0,2e-05]
[1777762102655,46.5,78695.72,0.0,-1.0,0.0,2e-05]
[1777762108697,46.5,78695.93,0.0,-1.0,0.0,2e-05]
[1777762111717,46.5,78696.86,0.0,-1.0,0.0,2e-05]
[1777762114062,46.5,78696.1,0.0,-1.0,0.0,2e-05]
[1777762114075,46.5,78696.1,0.0,-1.0,0.0,2e-05]
[1777762114372,46.5,78696.1,0.0,-1.0,0.0,2e-05]
[1777762114435,46.5,78696.11,0.0,-1.0,0.0,2e-05]
[1777762114578,46.5,78696.11,0.0,-1.0,0.0,2e-05]
[1777762123801,46.5,78695.64,0.0,-1.0,0.0,2e-05]
[1777762129844,46.5,78695.42,0.0,-1.0,0.0,2e-05]
[1777762135885,46.5,78694.58,0.0,-1.0,0.0,2e-05]
[1777762139048,46.5,78694.58,0.0,-1.0,0.0,2e-05]
[1777762139076,46.5,78694.58,0.0,-1.0,0.0,2e-05]
[1777762139428,46.5,78694.58,0.0,-1.0,0.0,2e-05]
[1777762139575,46.5,78694.58,0.0,-1.0,0.0,2e-05]
[1777762139529,46.5,78694.58,0.0,-1.0,0.0,2e-05]
[1777762145955,46.5,78694.58,0.0,-1.0,0.0,2e-05]
[1777762154011,46.5,78694.37,0.0,-1.0,0.0,2e-05]
[1777762160053,46.5,78694.56,0.0,-1.0,0.0,2e-05]
[1777762165485,46.5,78694.6,0.0,-1.0,0.0,2e-05]
[1777762165575,46.5,78694.6,0.0,-1.0,0.0,2e-05]
[1777762165586,46.5,78694.6,0.0,-1.0,0.0,2e-05]
[1777762165870,46.5,78694.6,0.0,-1.0,0.0,2e-05]
[1777762166076,46.5,78694.6,0.0,-1.0,0.0,2e-05]
[1777762170575,46.5,78700.64,0.0,-1.0,0.0,2e-05]
[1777762171131,46.5,78701.22,0.0,-1.0,0.0,2e-05]
[1777762172580,46.5,78701.22,0.0,-1.0,0.0,2e-05]
[1777762172826,46.5,78701.22,0.0,-1.0,0.0,2e-05]
[1777762172937,46.5,78701.22,0.0,-1.0,0.0,2e-05]
[1777762173077,46.5,78701.22,0.0,-1.0,0.0,2e-05]
[1777762173145,46.5,78701.3,0.0,-1.0,0.0,2e-05]
[1777762179186,46.5,78701.19,0.0,-1.0,0.0,2e-05]
[1777762181201,46.5,78704.43,0.0,-1.0,0.0,2e-05]
[1777762182208,46.5,78708.11,0.0,-1.0,0.0,2e-05]
[1777762183611,46.5,78708.11,0.0,-1.0,0.0,2e-05]
[1777762183215,46.5,78709.33,0.0,-1.0,0.0,2e-05]
[1777762183826,46.5,78709.33,0.0,-1.0,0.0,2e-05]
[1777762183860,46.5,78709.33,0.0,-1.0,0.0,2e-05]
[1777762184076,46.5,78709.33,0.0,-1.0,0.0,2e-05]
[1777762184222,46.5,78708.87,0.0,-1.0,0.0,2e-05]
[1777762185229,46.5,78710.5,0.0,-1.0,0.0,2e-05]
[1777762190594,46.5,78710.2,0.0,-1.0,0.0,2e-05]
[1777762190762,46.5,78710.79,0.0,-1.0,0.0,2e-05]
[1777762190825,46.5,78710.79,0.0,-1.0,0.0,2e-05]
[1777762190926,46.5,78710.79,0.0,-1.0,0.0,2e-05]
[1777762194292,46.5,78714.27,0.0,-1.0,0.0,2e-05]
[1777762197560,46.5,78715.17,0.0,-1.0,0.0,2e-05]
[1777762197575,46.5,78715.17,0.0,-1.0,0.0,2e-05]
[1777762197932,46.5,78715.1,0.0,-1.0,0.0,2e-05]
[1777762198076,46.5,78715.1,0.0,-1.0,0.0,2e-05]
[1777762198177,46.5,78715.1,0.0,-1.0,0.0,2e-05]
[1777762201692,46.5,78716.01,0.0,-1.0,0.0,2e-05]
[1777762202348,46.5,78700.86,0.0,-1.0,0.0,2e-05]
[1777762203355,46.5,78702.06,0.0,-1.0,0.0,2e-05]
[1777762204362,46.5,78703.58,0.0,-1.0,0.0,2e-05]
[1777762205487,46.5,78703.58,0.0,-1.0,0.0,2e-05]
[1777762208390,46.5,78709.09,0.0,-1.0,0.0,2e-05]
[1777762209397,46.5,78714.61,0.0,-1.0,0.0,2e-05]
[1777762211411,46.5,78714.69,0.0,-1.0,0.0,2e-05]
[1777762214432,46.5,78718.89,0.0,-1.0,0.0,2e-05]
[1777762217454,46.5,78720.21,0.0,-1.0,0.0,2e-05]
[1777762218984,46.5,78720.21,0.0,-1.0,0.0,2e-05]
[1777762219074,46.5,78720.21,0.0,-1.0,0.0,2e-05]
[1777762219085,46.5,78720.21,0.0,-1.0,0.0,2e-05]
[1777762220539,46.5,78720.21,0.0,-1.0,0.0,2e-05]
[1777762220577,46.5,78720.21,0.0,-1.0,0.0,2e-05]
[1777762226518,46.5,78722.34,0.0,-1.0,0.0,2e-05]
[1777762231552,46.5,78722.5,0.0,-1.0,0.0,2e-05]
[1777762232560,46.5,78730.39,0.0,-1.0,0.0,2e-05]
[1777762233567,46.5,78745.1,0.0,-1.0,0.0,3e-05]
[1777762234574,46.5,78745.88,0.0,-1.0,0.0,3e-05]
[1777762236588,46.5,78748.59,0.0,-1.0,0.0,3e-05]
[1777762237483,46.5,78748.59,0.0,-1.0,0.0,3e-05]
[1777762237581,46.5,78748.59,0.0,-1.0,0.0,3e-05]
[1777762237639,46.5,78748.59,0.0,-1.0,0.0,3e-05]
[1777762237594,46.5,78749.41,0.0,-1.0,0.0,3e-05]
[1777762237828,46.5,78749.41,0.0,-1.0,0.0,3e-05]
[1777762242630,46.5,78747.65,0.0,-1.0,0.0,3e-05]
[1777762244533,46.5,78748.13,0.0,-1.0,0.0,3e-05]
[1777762244574,46.5,78748.13,0.0,-1.0,0.0,3e-05]
[1777762244676,46.5,78748.13,0.0,-1.0,0.0,3e-05]
[1777762244765,46.5,78748.13,0.0,-1.0,0.0,3e-05]
[1777762244826,46.5,78748.13,0.0,-1.0,0.0,3e-05]
[1777762250686,46.5,78748.43,0.0,-1.0,0.0,3e-05]
[1777762251693,46.5,78754.2,0.0,-1.0,0.0,3e-05]
[1777762252699,46.5,78752.98,0.0,-1.0,0.0,3e-05]
[1777762254047,46.5,78752.98,0.0,-1.0,0.0,3e-05]
[1777762254076,46.5,78752.98,0.0,-1.0,0.0,3e-05]
[1777762254291,46.5,78752.98,0.0,-1.0,0.0,3e-05]
[1777762254325,46.5,78752.98,0.0,-1.0,0.0,3e-05]
[1777762254392,46.5,78753.06,0.0,-1.0,0.0,3e-05]
[1777762255721,46.5,78755.71,0.0,-1.0,0.0,3e-05]
[1777762257524,46.5,78755.71,0.0,-1.0,0.0,3e-05]
[1777762257575,46.5,78755.71,0.0,-1.0,0.0,3e-05]
[1777762257638,46.5,78755.71,0.0,-1.0,0.0,3e-05]
[1777762257625,46.5,78757.26,0.0,-1.0,0.0,3e-05]
[1777762257827,46.5,78757.26,0.0,-1.0,0.0,3e-05]
[1777762261764,46.5,78762.42,0.0,-1.0,0.0,3e-05]
[1777762264674,46.5,78762.48,0.0,-1.0,0.0,3e-05]
[1777762264684,46.5,78762.48,0.0,-1.0,0.0,3e-05]
[1777762264829,46.5,78762.48,0.0,-1.0,0.0,3e-05]
[1777762265302,46.5,78762.48,0.0,-1.0,0.0,3e-05]
[1777762265328,46.5,78762.48,0.0,-1.0,0.0,3e-05]
[1777762265362,46.5,78762.67,0.0,-1.0,0.0,3e-05]
[1777762266799,46.5,78764.43,0.0,-1.0,0.0,3e-05]
[1777762269575,46.5,78764.3,0.0,-1.0,0.0,3e-05]
[1777762269588,46.5,78764.3,0.0,-1.0,0.0,3e-05]
[1777762270716,46.5,78764.3,0.0,-1.0,0.0,3e-05]
[1777762269820,46.5,78769.47,0.0,-1.0,0.0,3e-05]
[1777762270826,46.5,78769.47,0.0,-1.0,0.0,3e-05]
[1777762270837,46.5,78769.47,0.0,-1.0,0.0,3e-05]
[1777762271075,46.5,78769.47,0.0,-1.0,0.0,3e-05]
[1777762271110,46.5,78770.92,0.0,-1.0,0.0,3e-05]
[1777762272841,46.5,78775.54,0.0,-1.0,0.0,3e-05]
[1777762274178,46.5,78775.54,0.0,-1.0,0.0,3e-05]
[1777762274855,46.5,78780.83,0.0,-1.0,0.0,3e-05]
[1777762277868,46.5,78781.84,0.0,-1.0,0.0,3e-05]
[1777762279890,46.5,78789.25,0.0,-1.0,0.0,3e-05]
[1777762280898,46.5,78797.66,0.0,-1.0,0.0,3e-05]
[1777762281905,46.5,78800.77,0.0,-1.0,0.0,3e-05]
[1777762282912,46.5,78804.7,0.0,-1.0,0.0,3e-05]
[1777762283919,46.5,78806.24,0.0,-1.0,0.0,3e-05]
[1777762285836,46.5,78806.98,0.0,-1.0,0.0,3e-05]
[1777762285882,46.5,78806.98,0.0,-1.0,0.0,3e-05]
[1777762286077,46.5,78806.98,0.0,-1.0,0.0,3e-05]
[1777762286137,46.5,78810.86,0.0,-1.0,0.0,3e-05]
[1777762290375,46.5,78811.55,0.0,-1.0,0.0,3e-05]
[1777762290577,46.5,78811.55,0.0,-1.0,0.0,3e-05]
[1777762290968,46.5,78813.05,0.0,-1.0,0.0,3e-05]
[1777762291920,46.5,78813.05,0.0,-1.0,0.0,3e-05]
[1777762292076,46.5,78813.05,0.0,-1.0,0.0,3e-05]
[1777762292116,46.5,78813.26,0.0,-1.0,0.0,3e-05]
[1777762292982,46.5,78815.25,0.0,-1.0,0.0,3e-05]
[1777762294014,46.5,78815.25,0.0,-1.0,0.0,3e-05]
[1777762294077,46.5,78815.25,0.0,-1.0,0.0,3e-05]
[1777762294094,46.5,78817.56,0.0,-1.0,0.0,3e-05]
[1777762296010,46.5,78813.62,0.0,-1.0,0.0,3e-05]
[1777762297010,46.5,78810.87,0.0,-1.0,0.0,3e-05]
[1777762298432,46.5,78810.87,0.0,-1.0,0.0,3e-05]
[1777762298481,46.5,78810.87,0.0,-1.0,0.0,3e-05]
[1777762298576,46.5,78810.87,0.0,-1.0,0.0,3e-05]
[1777762298645,46.5,78810.84,0.0,-1.0,0.0,3e-05]
[1777762302045,46.5,78821.17,0.0,-1.0,0.0,3e-05]
[1777762303052,46.5,78815.64,0.0,-1.0,0.0,3e-05]
[1777762304059,46.5,78814.29,0.0,-1.0,0.0,3e-05]
[1777762304758,46.5,78814.29,0.0,-1.0,0.0,3e-05]
[1777762304810,46.5,78814.29,0.0,-1.0,0.0,3e-05]
[1777762304827,46.5,78814.29,0.0,-1.0,0.0,3e-05]
[1777762305066,46.5,78812.57,0.0,-1.0,0.0,3e-05]
[1777762308087,46.5,78813.95,0.0,-1.0,0.0,3e-05]
[1777762308772,46.5,78813.95,0.0,-1.0,0.0,3e-05]
[1777762308828,46.5,78813.95,0.0,-1.0,0.0,3e-05]
[1777762309078,46.5,78813.95,0.0,-1.0,0.0,3e-05]
[1777762309094,46.5,78815.04,0.0,-1.0,0.0,3e-05]
[1777762313687,46.5,78814.61,0.0,-1.0,0.0,3e-05]
[1777762313833,46.5,78814.79,0.0,-1.0,0.0,3e-05]
[1777762314130,46.5,78814.76,0.0,-1.0,0.0,3e-05]
[1777762318158,46.5,78812.11,0.0,-1.0,0.0,3e-05]
[1777762319165,46.5,78808.98,0.0,-1.0,0.0,3e-05]
[1777762319843,46.5,78808.98,0.0,-1.0,0.0,3e-05]
[1777762320076,46.5,78808.98,0.0,-1.0,0.0,3e-05]
[1777762322186,46.5,78806.79,0.0,-1.0,0.0,3e-05]
[1777762324877,46.5,78807.14,0.0,-1.0,0.0,3e-05]
[1777762324950,46.5,78807.14,0.0,-1.0,0.0,3e-05]
[1777762325078,46.5,78807.14,0.0,-1.0,0.0,3e-05]
[1777762325207,46.5,78797.86,0.0,-1.0,0.0,3e-05]
[1777762326214,46.5,78791.96,0.0,-1.0,0.0,3e-05]
[1777762327221,46.5,78790.37,0.0,-1.0,0.0,3e-05]
[1777762328078,46.5,78790.37,0.0,-1.0,0.0,3e-05]
[1777762328324,46.5,78790.37,0.0,-1.0,0.0,3e-05]
[1777762328728,46.5,78790.37,0.0,-1.0,0.0,3e-05]
[1777762328771,46.5,78787.34,0.0,-1.0,0.0,3e-05]
[1777762328825,46.5,78787.34,0.0,-1.0,0.0,3e-05]
[1777762329235,46.5,78785.61,0.0,-1.0,0.0,3e-05]
[1777762332256,46.5,78780.33,0.0,-1.0,0.0,3e-05]
[1777762333393,46.5,78780.33,0.0,-1.0,0.0,3e-05]
[1777762333519,46.5,78780.33,0.0,-1.0,0.0,3e-05]
[1777762333576,46.5,78780.33,0.0,-1.0,0.0,3e-05]
[1777762333611,46.5,78779.96,0.0,-1.0,0.0,3e-05]
[1777762338298,46.5,78781.76,0.0,-1.0,0.0,3e-05]
[1777762339101,46.5,78781.76,0.0,-1.0,0.0,3e-05]
[1777762339325,46.5,78781.76,0.0,-1.0,0.0,3e-05]
[1777762339354,46.5,78781.76,0.0,-1.0,0.0,3e-05]
[1777762339577,46.5,78781.76,0.0,-1.0,0.0,3e-05]
[1777762339658,46.5,78781.73,0.0,-1.0,0.0,3e-05]
[1777762346354,46.5,78782.03,0.0,-1.0,0.0,3e-05]
[1777762348319,46.5,78782.57,0.0,-1.0,0.0,3e-05]
[1777762348324,46.5,78782.57,0.0,-1.0,0.0,3e-05]
[1777762348771,46.5,78782.57,0.0,-1.0,0.0,3e-05]
[1777762348472,46.5,78785.62,0.0,-1.0,0.0,3e-05]
[1777762348825,46.5,78785.62,0.0,-1.0,0.0,3e-05]
[1777762349375,46.5,78786.79,0.0,-1.0,0.0,3e-05]
[1777762350382,46.5,78787.91,0.0,-1.0,0.0,3e-05]
[1777762351389,46.5,78788.0,0.0,-1.0,0.0,3e-05]
[1777762352398,46.5,78789.67,0.0,-1.0,0.0,3e-05]
[1777762353405,46.5,78793.36,0.0,-1.0,0.0,3e-05]
[1777762353905,46.5,78793.36,0.0,-1.0,0.0,3e-05]
[1777762354074,46.5,78793.36,0.0,-1.0,0.0,3e-05]
[1777762354367,46.5,78793.36,0.0,-1.0,0.0,3e-05]
[1777762354575,46.5,78793.36,0.0,-1.0,0.0,3e-05]
[1777762354677,46.5,78792.31,0.0,-1.0,0.0,3e-05]
[1777762355419,46.5,78794.52,0.0,-1.0,0.0,3e-05]
[1777762357433,46.5,78798.43,0.0,-1.0,0.0,3e-05]
[1777762358925,46.5,78798.83,0.0,-1.0,0.0,3e-05]
[1777762359076,46.5,78798.83,0.0,-1.0,0.0,3e-05]
[1777762359118,46.5,78798.83,0.0,-1.0,0.0,3e-05]
[1777762359325,46.5,78798.83,0.0,-1.0,0.0,3e-05]
[1777762359447,46.5,78800.1,0.0,-1.0,0.0,3e-05]
[1777762362468,46.5,78801.34,0.0,-1.0,0.0,3e-05]
[1777762364481,46.5,78802.55,0.0,-1.0,0.0,3e-05]
[1777762365212,46.5,78802.55,0.0,-1.0,0.0,3e-05]
[1777762365325,46.5,78802.55,0.0,-1.0,0.0,3e-05]
[1777762365345,46.5,78802.55,0.0,-1.0,0.0,3e-05]
[1777762365575,46.5,78802.55,0.0,-1.0,0.0,3e-05]
[1777762365632,46.5,78802.55,0.0,-1.0,0.0,3e-05]
[1777762367502,46.5,78806.14,0.0,-1.0,0.0,3e-05]
[1777762369517,46.5,78804.75,0.0,-1.0,0.0,3e-05]
[1777762373545,46.5,78807.55,0.0,-1.0,0.0,3e-05]
[1777762374712,46.5,78807.55,0.0,-1.0,0.0,3e-05]
[1777762374814,46.5,78807.48,0.0,-1.0,0.0,3e-05]
[1777762375096,46.5,78807.48,0.0,-1.0,0.0,3e-05]
[1777762375325,46.5,78807.48,0.0,-1.0,0.0,3e-05]
[1777762375559,46.5,78807.58,0.0,-1.0,0.0,3e-05]
[1777762380594,46.5,78808.58,0.0,-1.0,0.0,3e-05]
[1777762381862,46.5,78808.91,0.0,-1.0,0.0,3e-05]
[1777762382081,46.5,78808.91,0.0,-1.0,0.0,3e-05]
[1777762382698,46.5,78808.91,0.0,-1.0,0.0,3e-05]
[1777762382827,46.5,78808.91,0.0,-1.0,0.0,3e-05]
[1777762382799,46.5,78808.66,0.0,-1.0,0.0,3e-05]
[1777762382917,46.5,78808.66,0.0,-1.0,0.0,3e-05]
[1777762385603,46.5,78808.66,0.0,-1.0,0.0,3e-05]
[1777762385831,46.5,78808.66,0.0,-1.0,0.0,3e-05]
[1777762385629,46.5,78810.29,0.0,-1.0,0.0,3e-05]
[1777762388651,46.5,78817.83,0.0,-1.0,0.0,3e-05]
[1777762388957,46.5,78817.83,0.0,-1.0,0.0,3e-05]
[1777762389075,46.5,78817.83,0.0,-1.0,0.0,3e-05]
[1777762389658,46.5,78817.51,0.0,-1.0,0.0,3e-05]
[1777762394693,46.5,78817.65,0.0,-1.0,0.0,3e-05]
[1777762395874,46.5,78817.93,0.0,-1.0,0.0,3e-05]
[1777762396075,46.5,78817.93,0.0,-1.0,0.0,3e-05]
[1777762396211,46.5,78817.93,0.0,-1.0,0.0,3e-05]
[1777762396325,46.5,78817.93,0.0,-1.0,0.0,3e-05]
[1777762397714,46.5,78818.58,0.0,-1.0,0.0,3e-05]
[1777762400573,46.5,78819.48,0.0,-1.0,0.0,3e-05]
[1777762400831,46.5,78819.48,0.0,-1.0,0.0,3e-05]
[1777762402013,46.5,78819.92,0.0,-1.0,0.0,3e-05]
[1777762402075,46.5,78819.92,0.0,-1.0,0.0,3e-05]
[1777762402750,46.5,78822.66,0.0,-1.0,0.0,3e-05]
[1777762404764,46.5,78828.48,0.0,-1.0,0.0,3e-05]
[1777762405088,46.5,78828.48,0.0,-1.0,0.0,3e-05]
[1777762405324,46.5,78828.48,0.0,-1.0,0.0,3e-05]
[1777762407785,46.5,78829.51,0.0,-1.0,0.0,3e-05]
[1777762409799,46.5,78833.99,0.0,-1.0,0.0,4e-05]
[1777762410310,46.5,78833.99,0.0,-1.0,0.0,4e-05]
[1777762410325,46.5,78833.99,0.0,-1.0,0.0,4e-05]
[1777762410560,46.5,78833.99,0.0,-1.0,0.0,4e-05]
[1777762410575,46.5,78833.99,0.0,-1.0,0.0,4e-05]
[1777762410805,46.5,78833.17,0.0,-1.0,0.0,4e-05]
[1777762411813,46.5,78836.18,0.0,-1.0,0.0,3e-05]
[1777762412820,46.5,78839.5,0.0,-1.0,0.0,4e-05]
[1777762413827,46.5,78841.77,0.0,-1.0,0.0,4e-05]
[1777762414834,46.5,78840.76,0.0,-1.0,0.0,4e-05]
[1777762415480,46.5,78840.76,0.0,-1.0,0.0,4e-05]
[1777762415574,46.5,78840.76,0.0,-1.0,0.0,4e-05]
[1777762415833,46.5,78840.76,0.0,-1.0,0.0,4e-05]
[1777762415841,46.5,78837.04,0.0,-1.0,0.0,4e-05]
[1777762416079,46.5,78837.04,0.0,-1.0,0.0,4e-05]
[1777762418862,46.5,78832.78,0.0,-1.0,0.0,3e-05]
[1777762419332,46.5,78832.78,0.0,-1.0,0.0,3e-05]
[1777762419577,46.5,78832.78,0.0,-1.0,0.0,3e-05]
[1777762419699,46.5,78832.78,0.0,-1.0,0.0,3e-05]
[1777762419826,46.5,78832.78,0.0,-1.0,0.0,3e-05]
[1777762419869,46.5,78827.06,0.0,-1.0,0.0,3e-05]
[1777762420875,46.5,78824.48,0.0,-1.0,0.0,3e-05]
[1777762422890,46.5,78823.13,0.0,-1.0,0.0,3e-05]
[1777762427671,46.5,78822.9,0.0,-1.0,0.0,3e-05]
[1777762427825,46.5,78822.9,0.0,-1.0,0.0,3e-05]
[1777762427773,46.5,78822.64,0.0,-1.0,0.0,3e-05]
[1777762428525,46.5,78822.64,0.0,-1.0,0.0,3e-05]
[1777762428574,46.5,78822.64,0.0,-1.0,0.0,3e-05]
[1777762428676,46.5,78823.36,0.0,-1.0,0.0,3e-05]
[1777762428934,46.5,78822.33,0.0,-1.0,0.0,3e-05]
[1777762432961,46.5,78820.9,0.0,-1.0,0.0,3e-05]
[1777762437997,46.5,78821.27,0.0,-1.0,0.0,3e-05]
[1777762441705,46.5,78821.73,0.0,-1.0,0.0,3e-05]
[1777762441825,46.5,78821.73,0.0,-1.0,0.0,3e-05]
[1777762441844,46.5,78825.14,0.0,-1.0,0.0,3e-05]
[1777762442271,46.5,78825.14,0.0,-1.0,0.0,3e-05]
[1777762442326,46.5,78825.14,0.0,-1.0,0.0,3e-05]
[1777762442448,46.5,78826.85,0.0,-1.0,0.0,3e-05]
[1777762448424,46.5,78826.29,0.0,-1.0,0.0,3e-05]
[1777762448578,46.5,78826.29,0.0,-1.0,0.0,3e-05]
[1777762448642,46.5,78823.09,0.0,-1.0,0.0,3e-05]
[1777762448954,46.5,78823.09,0.0,-1.0,0.0,3e-05]
[1777762449076,46.5,78823.09,0.0,-1.0,0.0,3e-05]
[1777762449108,46.5,78824.21,0.0,-1.0,0.0,3e-05]
[1777762450082,46.5,78823.1,0.0,-1.0,0.0,3e-05]
[1777762456497,46.5,78823.03,0.0,-1.0,0.0,3e-05]
[1777762456574,46.5,78823.03,0.0,-1.0,0.0,3e-05]
[1777762456705,46.5,78823.6,0.0,-1.0,0.0,3e-05]
[1777762456990,46.5,78823.6,0.0,-1.0,0.0,3e-05]
[1777762457088,46.5,78823.6,0.0,-1.0,0.0,3e-05]
[1777762462827,46.5,78823.16,0.0,-1.0,0.0,3e-05]
[1777762466193,46.5,78821.93,0.0,-1.0,0.0,3e-05]
[1777762471796,46.5,78821.97,0.0,-1.0,0.0,3e-05]
[1777762471826,46.5,78821.97,0.0,-1.0,0.0,3e-05]
[1777762471821,46.5,78821.97,0.0,-1.0,0.0,3e-05]
[1777762472283,46.5,78821.97,0.0,-1.0,0.0,3e-05]
[1777762472324,46.5,78821.97,0.0,-1.0,0.0,3e-05]
[1777762472382,46.5,78821.73,0.0,-1.0,0.0,3e-05]
[1777762475257,46.5,78820.85,0.0,-1.0,0.0,3e-05]
[1777762477272,46.5,78819.59,0.0,-1.0,0.0,3e-05]
[1777762482664,46.5,78819.17,0.0,-1.0,0.0,3e-05]
[1777762482837,46.5,78819.17,0.0,-1.0,0.0,3e-05]
[1777762482881,46.5,78817.27,0.0,-1.0,0.0,3e-05]
[1777762483313,46.5,78812.42,0.0,-1.0,0.0,3e-05]
[1777762484017,46.5,78812.42,0.0,-1.0,0.0,3e-05]
[1777762484076,46.5,78812.42,0.0,-1.0,0.0,3e-05]
[1777762487341,46.5,78807.98,0.0,-1.0,0.0,3e-05]
[1777762488456,46.5,78807.98,0.0,-1.0,0.0,3e-05]
[1777762488574,46.5,78807.98,0.0,-1.0,0.0,3e-05]
[1777762491370,46.5,78805.72,0.0,-1.0,0.0,3e-05]
[1777762492230,46.5,78805.72,0.0,-1.0,0.0,3e-05]
[1777762492325,46.5,78805.72,0.0,-1.0,0.0,3e-05]
[1777762492377,46.5,78806.35,0.0,-1.0,0.0,3e-05]
[1777762494503,46.5,78805.05,0.0,-1.0,0.0,3e-05]
[1777762495398,46.5,78805.8,0.0,-1.0,0.0,3e-05]
[1777762498075,46.5,78805.71,0.0,-1.0,0.0,3e-05]
[1777762498419,46.5,78805.75,0.0,-1.0,0.0,3e-05]
[1777762500793,46.5,78805.75,0.0,-1.0,0.0,3e-05]
[1777762500825,46.5,78805.75,0.0,-1.0,0.0,3e-05]
[1777762502447,46.5,78803.65,0.0,-1.0,0.0,3e-05]
[1777762508443,46.5,78803.74,0.0,-1.0,0.0,3e-05]
[1777762508576,46.5,78803.74,0.0,-1.0,0.0,3e-05]
[1777762508667,46.5,78805.1,0.0,-1.0,0.0,3e-05]
[1777762512708,46.5,78804.81,0.0,-1.0,0.0,3e-05]
[1777762512948,46.5,78821.99,0.0,-1.0,0.0,3e-05]
[1777762513523,46.5,78823.72,0.0,-1.0,0.0,3e-05]
[1777762514531,46.5,78825.63,0.0,-1.0,0.0,3e-05]
[1777762515947,46.5,78825.63,0.0,-1.0,0.0,3e-05]
[1777762515538,46.5,78827.56,0.0,-1.0,0.0,3e-05]
[1777762516279,46.5,78827.56,0.0,-1.0,0.0,3e-05]
[1777762516545,46.5,78828.34,0.0,-1.0,0.0,3e-05]
[1777762517552,46.5,78829.66,0.0,-1.0,0.0,3e-05]
[1777762520728,46.5,78829.8,0.0,-1.0,0.0,3e-05]
[1777762520732,46.5,78829.8,0.0,-1.0,0.0,3e-05]
[1777762520825,46.5,78829.8,0.0,-1.0,0.0,3e-05]
[1777762520829,46.5,78833.97,0.0,-1.0,0.0,3e-05]
[1777762523594,46.5,78835.86,0.0,-1.0,0.0,3e-05]
[1777762524601,46.5,78836.67,0.0,-1.0,0.0,3e-05]
[1777762526615,46.5,78840.47,0.0,-1.0,0.0,3e-05]
[1777762527621,46.5,78842.66,0.0,-1.0,0.0,4e-05]
[1777762528629,46.5,78843.46,0.0,-1.0,0.0,4e-05]
[1777762529636,46.5,78845.13,0.0,-1.0,0.0,4e-05]
[1777762531650,46.5,78845.73,0.0,-1.0,0.0,3e-05]
[1777762534672,46.5,78849.97,0.0,-1.0,0.0,4e-05]
[1777762535167,46.5,78849.97,0.0,-1.0,0.0,4e-05]
[1777762535896,46.5,78853.07,0.0,-1.0,0.0,4e-05]
[1777762536076,46.5,78853.07,0.0,-1.0,0.0,4e-05]
[1777762536686,46.5,78858.56,0.0,-1.0,0.0,4e-05]
[1777762538700,46.5,78859.63,0.0,-1.0,0.0,4e-05]
[1777762541721,46.5,78856.01,0.0,-1.0,0.0,4e-05]
[1777762542727,46.5,78851.68,0.0,-1.0,0.0,4e-05]
[1777762544742,46.5,78848.75,0.0,-1.0,0.0,4e-05]
[1777762545581,46.5,78848.75,0.0,-1.0,0.0,4e-05]
[1777762545747,46.5,78848.75,0.0,-1.0,0.0,4e-05]
[1777762545826,46.5,78848.75,0.0,-1.0,0.0,4e-05]
[1777762545905,46.5,78839.74,0.0,-1.0,0.0,3e-05]
[1777762546756,46.5,78837.99,0.0,-1.0,0.0,3e-05]
[1777762547763,46.5,78838.25,0.0,-1.0,0.0,3e-05]
[1777762549567,46.5,78838.18,0.0,-1.0,0.0,3e-05]
[1777762549574,46.5,78838.18,0.0,-1.0,0.0,3e-05]
[1777762549777,46.5,78839.32,0.0,-1.0,0.0,3e-05]
[1777762550784,46.5,78840.96,0.0,-1.0,0.0,3e-05]
[1777762551791,46.5,78842.02,0.0,-1.0,0.0,3e-05]
[1777762552798,46.5,78841.28,0.0,-1.0,0.0,3e-05]
[1777762553966,46.5,78841.28,0.0,-1.0,0.0,3e-05]
[1777762555819,46.5,78842.2,0.0,-1.0,0.0,3e-05]
[1777762557009,46.5,78848.05,0.0,-1.0,0.0,4e-05]
[1777762557833,46.5,78850.6,0.0,-1.0,0.0,4e-05]
[1777762559005,46.5,78850.6,0.0,-1.0,0.0,4e-05]
[1777762558840,46.5,78853.43,0.0,-1.0,0.0,4e-05]
[1777762559846,46.5,78856.24,0.0,-1.0,0.0,4e-05]
[1777762563875,46.5,78857.99,0.0,-1.0,0.0,4e-05]
[1777762567903,46.5,78866.39,0.0,-1.0,0.0,4e-05]
[1777762568969,46.5,78866.39,0.0,-1.0,0.0,4e-05]
[1777762568909,46.5,78866.97,0.0,-1.0,0.0,4e-05]
[1777762569075,46.5,78866.97,0.0,-1.0,0.0,4e-05]
[1777762574538,46.5,78868.82,0.0,-1.0,0.0,4e-05]
[1777762574577,46.5,78868.82,0.0,-1.0,0.0,4e-05]
[1777762576966,46.5,78871.43,0.0,-1.0,0.0,4e-05]
[1777762580994,46.5,78872.8,0.0,-1.0,0.0,4e-05]
[1777762582002,46.5,78870.22,0.0,-1.0,0.0,4e-05]
[1777762583009,46.5,78854.24,0.0,-1.0,0.0,4e-05]
[1777762584017,46.5,78847.29,0.0,-1.0,0.0,3e-05]
[1777762589053,46.5,78847.69,0.0,-1.0,0.0,3e-05]
[1777762590964,46.5,78847.69,0.0,-1.0,0.0,3e-05]
[1777762591077,46.5,78847.64,0.0,-1.0,0.0,3e-05]
[1777762591501,46.5,78847.64,0.0,-1.0,0.0,3e-05]
[1777762591576,46.5,78847.64,0.0,-1.0,0.0,3e-05]
[1777762591602,46.5,78847.61,0.0,-1.0,0.0,3e-05]
[1777762592074,46.5,78851.33,0.0,-1.0,0.0,3e-05]
[1777762596098,46.5,78850.75,0.0,-1.0,0.0,3e-05]
[1777762596326,46.5,78850.75,0.0,-1.0,0.0,3e-05]
[1777762601136,46.5,78846.58,0.0,-1.0,0.0,3e-05]
[1777762603182,46.5,78846.33,0.0,-1.0,0.0,3e-05]
[1777762603327,46.5,78846.33,0.0,-1.0,0.0,3e-05]
[1777762604297,46.5,78845.98,0.0,-1.0,0.0,3e-05]
[1777762604325,46.5,78845.98,0.0,-1.0,0.0,3e-05]
[1777762604363,46.5,78845.58,0.0,-1.0,0.0,3e-05]
[1777762605165,46.5,78840.55,0.0,-1.0,0.0,3e-05]
[1777762607424,46.5,78841.0,0.0,-1.0,0.0,3e-05]
[1777762607576,46.5,78841.0,0.0,-1.0,0.0,3e-05]
[1777762608186,46.5,78839.18,0.0,-1.0,0.0,3e-05]
[1777762609346,46.5,78837.59,0.0,-1.0,0.0,3e-05]
[1777762610200,46.5,78830.95,0.0,-1.0,0.0,3e-05]
[1777762611207,46.5,78834.03,0.0,-1.0,0.0,3e-05]
[1777762613345,46.5,78833.85,0.0,-1.0,0.0,3e-05]
[1777762613576,46.5,78833.85,0.0,-1.0,0.0,3e-05]
[1777762613736,46.5,78833.85,0.0,-1.0,0.0,3e-05]
[1777762613827,46.5,78833.85,0.0,-1.0,0.0,3e-05]
[1777762613837,46.5,78834.92,0.0,-1.0,0.0,3e-05]
[1777762619263,46.5,78834.95,0.0,-1.0,0.0,3e-05]
[1777762626312,46.5,78834.53,0.0,-1.0,0.0,3e-05]
[1777762629333,46.5,78833.17,0.0,-1.0,0.0,3e-05]
[1777762630343,46.5,78833.17,0.0,-1.0,0.0,3e-05]
[1777762630577,46.5,78833.17,0.0,-1.0,0.0,3e-05]
[1777762637389,46.5,78832.39,0.0,-1.0,0.0,3e-05]
[1777762640410,46.5,78830.93,0.0,-1.0,0.0,3e-05]
[1777762642041,46.5,78830.93,0.0,-1.0,0.0,3e-05]
[1777762642076,46.5,78830.93,0.0,-1.0,0.0,3e-05]
[1777762642731,46.5,78831.1,0.0,-1.0,0.0,3e-05]
[1777762642826,46.5,78831.1,0.0,-1.0,0.0,3e-05]
[1777762642927,46.5,78831.05,0.0,-1.0,0.0,3e-05]
[1777762645445,46.5,78827.4,0.0,-1.0,0.0,3e-05]
[1777762647631,46.5,78826.87,0.0,-1.0,0.0,3e-05]
[1777762647829,46.5,78826.87,0.0,-1.0,0.0,3e-05]
[1777762649473,46.5,78824.68,0.0,-1.0,0.0,3e-05]
[1777762651487,46.5,78824.64,0.0,-1.0,0.0,3e-05]
[1777762654508,46.5,78827.09,0.0,-1.0,0.0,3e-05]
[1777762657529,46.5,78829.55,0.0,-1.0,0.0,3e-05]
[1777762658668,46.5,78829.55,0.0,-1.0,0.0,3e-05]
[1777762658828,46.5,78829.55,0.0,-1.0,0.0,3e-05]
[1777762659407,46.5,78829.51,0.0,-1.0,0.0,3e-05]
[1777762659574,46.5,78829.51,0.0,-1.0,0.0,3e-05]
[1777762659676,46.5,78829.51,0.0,-1.0,0.0,3e-05]
[1777762661557,46.5,78832.1,0.0,-1.0,0.0,3e-05]
[1777762663573,46.5,78831.35,0.0,-1.0,0.0,3e-05]
[1777762663826,46.5,78831.35,0.0,-1.0,0.0,3e-05]
[1777762670619,46.5,78831.5,0.0,-1.0,0.0,3e-05]
[1777762678678,46.5,78830.92,0.0,-1.0,0.0,3e-05]
[1777762680692,46.5,78826.86,0.0,-1.0,0.0,3e-05]
[1777762681699,46.5,78830.22,0.0,-1.0,0.0,3e-05]
[1777762683693,46.5,78830.42,0.0,-1.0,0.0,3e-05]
[1777762683827,46.5,78830.42,0.0,-1.0,0.0,3e-05]
[1777762684117,46.5,78830.42,0.0,-1.0,0.0,3e-05]
[1777762684147,46.5,78830.42,0.0,-1.0,0.0,3e-05]
[1777762684326,46.5,78830.42,0.0,-1.0,0.0,3e-05]
[1777762689760,46.5,78830.39,0.0,-1.0,0.0,3e-05]
[1777762690767,46.5,78828.63,0.0,-1.0,0.0,3e-05]
[1777762691774,46.5,78826.97,0.0,-1.0,0.0,3e-05]
[1777762694548,46.5,78826.69,0.0,-1.0,0.0,3e-05]
[1777762694578,46.5,78826.69,0.0,-1.0,0.0,3e-05]
[1777762700837,46.5,78827.27,0.0,-1.0,0.0,3e-05]
[1777762705329,46.5,78827.0,0.0,-1.0,0.0,3e-05]
[1777762705577,46.5,78827.0,0.0,-1.0,0.0,3e-05]
[1777762705997,46.5,78827.0,0.0,-1.0,0.0,3e-05]
[1777762706076,46.5,78827.0,0.0,-1.0,0.0,3e-05]
[1777762706166,46.5,78826.16,0.0,-1.0,0.0,3e-05]
[1777762706879,46.5,78822.04,0.0,-1.0,0.0,3e-05]
[1777762708893,46.5,78820.62,0.0,-1.0,0.0,3e-05]
[1777762711914,46.5,78820.31,0.0,-1.0,0.0,3e-05]
[1777762712984,46.5,78820.31,0.0,-1.0,0.0,3e-05]
[1777762713076,46.5,78820.31,0.0,-1.0,0.0,3e-05]
[1777762713086,46.5,78818.51,0.0,-1.0,0.0,3e-05]
[1777762718963,46.5,78817.65,0.0,-1.0,0.0,3e-05]
[1777762720453,46.5,78817.77,0.0,-1.0,0.0,3e-05]
[1777762720577,46.5,78817.77,0.0,-1.0,0.0,3e-05]
[1777762722055,46.5,78817.23,0.0,-1.0,0.0,3e-05]
[1777762722077,46.5,78817.23,0.0,-1.0,0.0,3e-05]
[1777762722178,46.5,78816.88,0.0,-1.0,0.0,3e-05]
[1777762727019,46.5,78814.38,0.0,-1.0,0.0,3e-05]
[1777762729381,46.5,78815.62,0.0,-1.0,0.0,3e-05]
[1777762729578,46.5,78815.62,0.0,-1.0,0.0,3e-05]
[1777762732054,46.5,78812.13,0.0,-1.0,0.0,3e-05]
[1777762733873,46.5,78811.78,0.0,-1.0,0.0,3e-05]
[1777762734082,46.5,78811.78,0.0,-1.0,0.0,3e-05]
[1777762734117,46.5,78811.78,0.0,-1.0,0.0,3e-05]
[1777762734141,46.5,78811.92,0.0,-1.0,0.0,3e-05]
[1777762734325,46.5,78811.92,0.0,-1.0,0.0,3e-05]
[1777762737089,46.5,78814.75,0.0,-1.0,0.0,3e-05]
[1777762738920,46.5,78815.42,0.0,-1.0,0.0,3e-05]
[1777762739077,46.5,78815.42,0.0,-1.0,0.0,3e-05]
[1777762747158,46.5,78815.38,0.0,-1.0,0.0,3e-05]
[1777762752107,46.5,78815.07,0.0,-1.0,0.0,3e-05]
[1777762752162,46.5,78815.07,0.0,-1.0,0.0,3e-05]
[1777762752326,46.5,78815.07,0.0,-1.0,0.0,3e-05]
[1777762752258,46.5,78815.07,0.0,-1.0,0.0,3e-05]
[1777762756222,46.5,78817.05,0.0,-1.0,0.0,3e-05]
[1777762757805,46.5,78818.13,0.0,-1.0,0.0,3e-05]
[1777762757828,46.5,78818.13,0.0,-1.0,0.0,3e-05]
[1777762758242,46.5,78818.13,0.0,-1.0,0.0,3e-05]
[1777762758325,46.5,78818.19,0.0,-1.0,0.0,3e-05]
[1777762759244,46.5,78817.12,0.0,-1.0,0.0,3e-05]
[1777762764280,46.5,78817.15,0.0,-1.0,0.0,3e-05]
[1777762766279,46.5,78817.18,0.0,-1.0,0.0,3e-05]
[1777762766325,46.5,78817.18,0.0,-1.0,0.0,3e-05]
[1777762769315,46.5,78827.94,0.0,-1.0,0.0,3e-05]
[1777762770322,46.5,78828.46,0.0,-1.0,0.0,3e-05]
[1777762771627,46.5,78828.46,0.0,-1.0,0.0,3e-05]
[1777762771728,46.5,78828.81,0.0,-1.0,0.0,3e-05]
[1777762772643,46.5,78828.81,0.0,-1.0,0.0,3e-05]
[1777762773885,46.5,78829.96,0.0,-1.0,0.0,3e-05]
[1777762774074,46.5,78829.96,0.0,-1.0,0.0,3e-05]
[1777762774124,46.5,78832.97,0.0,-1.0,0.0,3e-05]
[1777762775357,46.5,78831.38,0.0,-1.0,0.0,3e-05]
[1777762780393,46.5,78832.52,0.0,-1.0,0.0,3e-05]
[1777762781678,46.5,78832.52,0.0,-1.0,0.0,3e-05]
[1777762781831,46.5,78832.52,0.0,-1.0,0.0,3e-05]
[1777762785605,46.5,78831.87,0.0,-1.0,0.0,3e-05]
[1777762785825,46.5,78831.87,0.0,-1.0,0.0,3e-05]
[1777762785884,46.5,78832.43,0.0,-1.0,0.0,3e-05]
[1777762794491,46.5,78832.04,0.0,-1.0,0.0,3e-05]
[1777762799343,46.5,78830.84,0.0,-1.0,0.0,3e-05]
[1777762799579,46.5,78830.84,0.0,-1.0,0.0,3e-05]
[1777762800782,46.5,78830.77,0.0,-1.0,0.0,3e-05]
[1777762801540,46.5,78815.68,0.0,-1.0,0.0,3e-05]
[1777762802547,46.5,78819.91,0.0,-1.0,0.0,3e-05]
[1777762803554,46.5,78818.2,0.0,-1.0,0.0,3e-05]
[1777762804725,46.5,78818.2,0.0,-1.0,0.0,3e-05]
[1777762806575,46.5,78823.86,0.0,-1.0,0.0,3e-05]
[1777762807582,46.5,78825.7,0.0,-1.0,0.0,3e-05]
[1777762812765,46.5,78826.23,0.0,-1.0,0.0,3e-05]
[1777762812827,46.5,78826.23,0.0,-1.0,0.0,3e-05]
[1777762812927,46.5,78827.01,0.0,-1.0,0.0,3e-05]
[1777762813626,46.5,78825.48,0.0,-1.0,0.0,3e-05]
[1777762815218,46.5,78825.48,0.0,-1.0,0.0,3e-05]
[1777762815328,46.5,78824.87,0.0,-1.0,0.0,3e-05]
[1777762816239,46.5,78824.87,0.0,-1.0,0.0,3e-05]
[1777762816645,46.5,78821.37,0.0,-1.0,0.0,3e-05]
[1777762817652,46.5,78818.53,0.0,-1.0,0.0,3e-05]
[1777762820189,46.5,78818.55,0.0,-1.0,0.0,3e-05]
[1777762822295,46.5,78818.7,0.0,-1.0,0.0,3e-05]
[1777762822687,46.5,78807.77,0.0,-1.0,0.0,3e-05]
[1777762823694,46.5,78804.91,0.0,-1.0,0.0,3e-05]
[1777762826230,46.5,78804.77,0.0,-1.0,0.0,3e-05]
[1777762830742,46.5,78802.85,0.0,-1.0,0.0,3e-05]
[1777762831750,46.5,78802.08,0.0,-1.0,0.0,3e-05]
[1777762832757,46.5,78789.09,0.0,-1.0,0.0,2e-05]
[1777762833763,46.5,78788.02,0.0,-1.0,0.0,2e-05]
[1777762835749,46.5,78788.25,0.0,-1.0,0.0,2e-05]
[1777762835830,46.5,78788.25,0.0,-1.0,0.0,2e-05]
[1777762836784,46.5,78786.78,0.0,-1.0,0.0,2e-05]
[1777762837792,46.5,78784.28,0.0,-1.0,0.0,2e-05]
[1777762839188,46.5,78784.28,0.0,-1.0,0.0,2e-05]
[1777762839329,46.5,78784.28,0.0,-1.0,0.0,2e-05]
[1777762839287,46.5,78783.74,0.0,-1.0,0.0,2e-05]
[1777762841737,46.5,78783.67,0.0,-1.0,0.0,2e-05]
[1777762841833,46.5,78783.67,0.0,-1.0,0.0,2e-05]
[1777762848871,46.5,78784.19,0.0,-1.0,0.0,2e-05]
[1777762850890,46.5,78785.44,0.0,-1.0,0.0,2e-05]
[1777762851384,46.5,78785.44,0.0,-1.0,0.0,2e-05]
[1777762851581,46.5,78785.44,0.0,-1.0,0.0,2e-05]
[1777762852340,46.5,78785.44,0.0,-1.0,0.0,2e-05]
[1777762852575,46.5,78785.23,0.0,-1.0,0.0,2e-05]
[1777762852904,46.5,78785.21,0.0,-1.0,0.0,2e-05]
[1777762855925,46.5,78783.81,0.0,-1.0,0.0,2e-05]
[1777762860960,46.5,78782.42,0.0,-1.0,0.0,2e-05]
[1777762863981,46.5,78780.32,0.0,-1.0,0.0,2e-05]
[1777762865723,46.5,78780.93,0.0,-1.0,0.0,2e-05]
[1777762865828,46.5,78780.93,0.0,-1.0,0.0,2e-05]
[1777762870022,46.5,78775.55,0.0,-1.0,0.0,2e-05]
[1777762871451,46.5,78775.55,0.0,-1.0,0.0,2e-05]
[1777762871576,46.5,78775.55,0.0,-1.0,0.0,2e-05]
[1777762872396,46.5,78775.19,0.0,-1.0,0.0,2e-05]
[1777762872575,46.5,78775.19,0.0,-1.0,0.0,2e-05]
[1777762873044,46.5,78775.74,0.0,-1.0,0.0,2e-05]
[1777762877037,46.5,78775.18,0.0,-1.0,0.0,2e-05]
[1777762877077,46.5,78775.18,0.0,-1.0,0.0,2e-05]
[1777762883114,46.5,78774.66,0.0,-1.0,0.0,2e-05]
[1777762884121,46.5,78767.08,0.0,-1.0,0.0,2e-05]
[1777762885128,46.5,78764.84,0.0,-1.0,0.0,2e-05]
[1777762886325,46.5,78764.84,0.0,-1.0,0.0,2e-05]
[1777762886340,46.5,78764.52,0.0,-1.0,0.0,2e-05]
[1777762886576,46.5,78764.52,0.0,-1.0,0.0,2e-05]
[1777762887706,46.5,78764.52,0.0,-1.0,0.0,2e-05]
[1777762887827,46.5,78764.52,0.0,-1.0,0.0,2e-05]
[1777762888149,46.5,78763.85,0.0,-1.0,0.0,2e-05]
[1777762891169,46.5,78763.07,0.0,-1.0,0.0,2e-05]
[1777762898218,46.5,78763.45,0.0,-1.0,0.0,2e-05]
[1777762903318,46.5,78763.37,0.0,-1.0,0.0,2e-05]
[1777762904261,46.5,78762.04,0.0,-1.0,0.0,2e-05]
[1777762905299,46.5,78762.04,0.0,-1.0,0.0,2e-05]
[1777762905326,46.5,78762.04,0.0,-1.0,0.0,2e-05]
[1777762905977,46.5,78761.21,0.0,-1.0,0.0,2e-05]
[1777762906076,46.5,78761.21,0.0,-1.0,0.0,2e-05]
[1777762906275,46.5,78761.1,0.0,-1.0,0.0,2e-05]
[1777762910303,46.5,78762.78,0.0,-1.0,0.0,2e-05]
[1777762911310,46.5,78760.89,0.0,-1.0,0.0,2e-05]
[1777762912371,46.5,78760.89,0.0,-1.0,0.0,2e-05]
[1777762912574,46.5,78760.36,0.0,-1.0,0.0,2e-05]
[1777762913325,46.5,78757.8,0.0,-1.0,0.0,2e-05]
[1777762914332,46.5,78756.08,0.0,-1.0,0.0,2e-05]
[1777762914847,46.5,78756.08,0.0,-1.0,0.0,2e-05]
[1777762915078,46.5,78756.08,0.0,-1.0,0.0,2e-05]
[1777762915339,46.5,78755.99,0.0,-1.0,0.0,2e-05]
[1777762917353,46.5,78752.55,0.0,-1.0,0.0,2e-05]
[1777762918359,46.5,78750.59,0.0,-1.0,0.0,2e-05]
[1777762920076,46.5,78749.91,0.0,-1.0,0.0,2e-05]
[1777762920329,46.5,78749.91,0.0,-1.0,0.0,2e-05]
[1777762924402,46.5,78755.32,0.0,-1.0,0.0,2e-05]
[1777762925409,46.5,78758.64,0.0,-1.0,0.0,2e-05]
[1777762926861,46.5,78758.85,0.0,-1.0,0.0,2e-05]
[1777762927077,46.5,78758.85,0.0,-1.0,0.0,2e-05]
[1777762927825,46.5,78758.85,0.0,-1.0,0.0,2e-05]
[1777762928077,46.5,78758.85,0.0,-1.0,0.0,2e-05]
[1777762928179,46.5,78758.87,0.0,-1.0,0.0,2e-05]
[1777762932462,46.5,78763.57,0.0,-1.0,0.0,2e-05]
[1777762933468,46.5,78766.29,0.0,-1.0,0.0,2e-05]
[1777762935387,46.5,78766.29,0.0,-1.0,0.0,2e-05]
[1777762935580,46.5,78767.28,0.0,-1.0,0.0,2e-05]
[1777762935682,46.5,78771.2,0.0,-1.0,0.0,2e-05]
[1777762940519,46.5,78772.54,0.0,-1.0,0.0,2e-05]
[1777762944547,46.5,78774.26,0.0,-1.0,0.0,2e-05]
[1777762946220,46.5,78774.26,0.0,-1.0,0.0,2e-05]
[1777762946325,46.5,78774.26,0.0,-1.0,0.0,2e-05]
[1777762947268,46.5,78774.18,0.0,-1.0,0.0,2e-05]
[1777762947325,46.5,78774.18,0.0,-1.0,0.0,2e-05]
[1777762947425,46.5,78774.18,0.0,-1.0,0.0,2e-05]
[1777762948574,46.5,78770.6,0.0,-1.0,0.0,2e-05]
[1777762950121,46.5,78770.6,0.0,-1.0,0.0,2e-05]
[1777762950330,46.5,78770.6,0.0,-1.0,0.0,2e-05]
[1777762950333,46.5,78767.39,0.0,-1.0,0.0,2e-05]
[1777762950588,46.5,78764.94,0.0,-1.0,0.0,2e-05]
[1777762951596,46.5,78763.56,0.0,-1.0,0.0,2e-05]
[1777762956631,46.5,78763.27,0.0,-1.0,0.0,2e-05]
[1777762957638,46.5,78765.51,0.0,-1.0,0.0,2e-05]
[1777762958645,46.5,78769.16,0.0,-1.0,0.0,2e-05]
[1777762959480,46.5,78769.16,0.0,-1.0,0.0,2e-05]
[1777762959576,46.5,78769.16,0.0,-1.0,0.0,2e-05]
[1777762960585,46.5,78770.23,0.0,-1.0,0.0,2e-05]
[1777762960828,46.5,78770.23,0.0,-1.0,0.0,2e-05]
[1777762960927,46.5,78770.29,0.0,-1.0,0.0,2e-05]
[1777762962673,46.5,78773.28,0.0,-1.0,0.0,2e-05]
[1777762967708,46.5,78775.57,0.0,-1.0,0.0,2e-05]
[1777762968974,46.5,78775.57,0.0,-1.0,0.0,2e-05]
[1777762969076,46.5,78775.57,0.0,-1.0,0.0,2e-05]
[1777762975332,46.5,78777.01,0.0,-1.0,0.0,2e-05]
[1777762975360,46.5,78778.45,0.0,-1.0,0.0,2e-05]
[1777762975576,46.5,78778.45,0.0,-1.0,0.0,2e-05]
[1777762976734,46.5,78779.14,0.0,-1.0,0.0,2e-05]
[1777762976826,46.5,78779.14,0.0,-1.0,0.0,2e-05]
[1777762976927,46.5,78779.92,0.0,-1.0,0.0,2e-05]
[1777762982813,46.5,78775.08,0.0,-1.0,0.0,2e-05]
[1777762984181,46.5,78775.08,0.0,-1.0,0.0,2e-05]
[1777762984326,46.5,78775.08,0.0,-1.0,0.0,2e-05]
[1777762984428,46.5,78773.76,0.0,-1.0,0.0,2e-05]
[1777762989862,46.5,78773.64,0.0,-1.0,0.0,2e-05]
[1777762995904,46.5,78773.53,0.0,-1.0,0.0,2e-05]
[1777762996764,46.5,78773.53,0.0,-1.0,0.0,2e-05]
[1777762996828,46.5,78773.53,0.0,-1.0,0.0,2e-05]
[1777762998195,46.5,78773.53,0.0,-1.0,0.0,2e-05]
[1777762998325,46.5,78773.53,0.0,-1.0,0.0,2e-05]
[1777762998416,46.5,78773.49,0.0,-1.0,0.0,2e-05]
[1777763003960,46.5,78769.16,0.0,-1.0,0.0,2e-05]
[1777763004967,46.5,78762.1,0.0,-1.0,0.0,2e-05]
[1777763005840,46.5,78762.1,0.0,-1.0,0.0,2e-05]
[1777763006075,46.5,78762.1,0.0,-1.0,0.0,2e-05]
[1777763006176,46.5,78757.7,0.0,-1.0,0.0,2e-05]
[1777763008432,46.5,78757.77,0.0,-1.0,0.0,2e-05]
[1777763007987,46.5,78755.8,0.0,-1.0,0.0,2e-05]
[1777763008575,46.5,78755.8,0.0,-1.0,0.0,2e-05]
[1777763008994,46.5,78755.29,0.0,-1.0,0.0,2e-05]
[1777763013024,46.5,78755.26,0.0,-1.0,0.0,2e-05]
[1777763018060,46.5,78754.37,0.0,-1.0,0.0,2e-05]
[1777763019759,46.5,78754.78,0.0,-1.0,0.0,2e-05]
[1777763019826,46.5,78754.78,0.0,-1.0,0.0,2e-05]
[1777763025108,46.5,78753.59,0.0,-1.0,0.0,2e-05]
[1777763025598,46.5,78753.59,0.0,-1.0,0.0,2e-05]
[1777763025831,46.5,78753.59,0.0,-1.0,0.0,2e-05]
[1777763026375,46.5,78753.59,0.0,-1.0,0.0,2e-05]
[1777763026430,46.5,78752.39,0.0,-1.0,0.0,2e-05]
[1777763026575,46.5,78752.39,0.0,-1.0,0.0,2e-05]
[1777763028130,46.5,78748.04,0.0,-1.0,0.0,2e-05]
[1777763032610,46.5,78746.93,0.0,-1.0,0.0,2e-05]
[1777763032825,46.5,78746.93,0.0,-1.0,0.0,2e-05]
[1777763036186,46.5,78743.85,0.0,-1.0,0.0,2e-05]
[1777763038872,46.5,78743.03,0.0,-1.0,0.0,2e-05]
[1777763039075,46.5,78743.03,0.0,-1.0,0.0,2e-05]
[1777763039646,46.5,78743.32,0.0,-1.0,0.0,2e-05]
[1777763039828,46.5,78743.32,0.0,-1.0,0.0,2e-05]
[1777763039862,46.5,78743.32,0.0,-1.0,0.0,2e-05]
[1777763042228,46.5,78741.61,0.0,-1.0,0.0,2e-05]
[1777763046256,46.5,78742.85,0.0,-1.0,0.0,2e-05]
[1777763048624,46.5,78742.81,0.0,-1.0,0.0,2e-05]
[1777763048826,46.5,78742.81,0.0,-1.0,0.0,2e-05]
[1777763051291,46.5,78744.56,0.0,-1.0,0.0,2e-05]
[1777763057333,46.5,78743.94,0.0,-1.0,0.0,2e-05]
[1777763061468,46.5,78743.87,0.0,-1.0,0.0,2e-05]
[1777763061514,46.5,78743.87,0.0,-1.0,0.0,2e-05]
[1777763061579,46.5,78743.87,0.0,-1.0,0.0,2e-05]
[1777763061561,46.5,78743.8,0.0,-1.0,0.0,2e-05]
[1777763069417,46.5,78744.38,0.0,-1.0,0.0,2e-05]
[1777763071431,46.5,78743.85,0.0,-1.0,0.0,2e-05]
[1777763073653,46.5,78744.86,0.0,-1.0,0.0,2e-05]
[1777763073829,46.5,78744.86,0.0,-1.0,0.0,2e-05]
[1777763075683,46.5,78744.04,0.0,-1.0,0.0,2e-05]
[1777763075826,46.5,78744.04,0.0,-1.0,0.0,2e-05]
[1777763075927,46.5,78744.04,0.0,-1.0,0.0,2e-05]
[1777763079724,46.5,78744.23,0.0,-1.0,0.0,2e-05]
[1777763079825,46.5,78744.23,0.0,-1.0,0.0,2e-05]
[1777763084145,46.5,78744.77,0.0,-1.0,0.0,2e-05]
[1777763084294,46.5,78744.77,0.0,-1.0,0.0,2e-05]
[1777763084328,46.5,78744.77,0.0,-1.0,0.0,2e-05]
[1777763084521,46.5,78748.01,0.0,-1.0,0.0,2e-05]
[1777763085529,46.5,78750.02,0.0,-1.0,0.0,2e-05]
[1777763086954,46.5,78749.69,0.0,-1.0,0.0,2e-05]
[1777763087075,46.5,78749.69,0.0,-1.0,0.0,2e-05]
[1777763087544,46.5,78752.1,0.0,-1.0,0.0,2e-05]
[1777763088499,46.5,78752.1,0.0,-1.0,0.0,2e-05]
[1777763088576,46.5,78752.1,0.0,-1.0,0.0,2e-05]
[1777763088593,46.5,78752.14,0.0,-1.0,0.0,2e-05]
[1777763093286,46.5,78753.25,0.0,-1.0,0.0,2e-05]
[1777763093324,46.5,78753.25,0.0,-1.0,0.0,2e-05]
[1777763098622,46.5,78752.29,0.0,-1.0,0.0,2e-05]
[1777763101065,46.5,78752.22,0.0,-1.0,0.0,2e-05]
[1777763101643,46.5,78747.75,0.0,-1.0,0.0,2e-05]
[1777763102650,46.5,78743.1,0.0,-1.0,0.0,2e-05]
[1777763103784,46.5,78743.1,0.0,-1.0,0.0,2e-05]
[1777763103826,46.5,78743.1,0.0,-1.0,0.0,2e-05]
[1777763103829,46.5,78744.91,0.0,-1.0,0.0,2e-05]
[1777763104665,46.5,78742.3,0.0,-1.0,0.0,2e-05]
[1777763109699,46.5,78742.77,0.0,-1.0,0.0,2e-05]
[1777763114735,46.5,78745.62,0.0,-1.0,0.0,2e-05]
[1777763120777,46.5,78745.12,0.0,-1.0,0.0,2e-05]
[1777763129839,46.5,78743.55,0.0,-1.0,0.0,2e-05]
[1777763131854,46.5,78742.95,0.0,-1.0,0.0,2e-05]
[1777763136889,46.5,78742.62,0.0,-1.0,0.0,2e-05]
[1777763140916,46.5,78738.01,0.0,-1.0,0.0,2e-05]
[1777763143937,46.5,78736.65,0.0,-1.0,0.0,2e-05]
[1777763148973,46.5,78735.97,0.0,-1.0,0.0,2e-05]
[1777763150987,46.5,78734.5,0.0,-1.0,0.0,2e-05]
[1777763156022,46.5,78734.01,0.0,-1.0,0.0,2e-05]
[1777763161057,46.5,78733.94,0.0,-1.0,0.0,2e-05]
[1777763166092,46.5,78733.86,0.0,-1.0,0.0,2e-05]
[1777763169112,46.5,78736.89,0.0,-1.0,0.0,2e-05]
[1777763173141,46.5,78735.24,0.0,-1.0,0.0,2e-05]
[1777763174148,46.5,78733.71,0.0,-1.0,0.0,2e-05]
[1777763178176,46.5,78731.58,0.0,-1.0,0.0,2e-05]
[1777763181198,46.5,78729.54,0.0,-1.0,0.0,2e-05]
[1777763188247,46.5,78728.52,0.0,-1.0,0.0,2e-05]
[1777763191268,46.5,78728.28,0.0,-1.0,0.0,2e-05]
[1777763196647,46.5,78728.61,0.0,-1.0,0.0,2e-05]
[1777763199324,46.5,78726.96,0.0,-1.0,0.0,2e-05]
[1777763200118,46.5,78726.96,0.0,-1.0,0.0,2e-05]
[1777763200324,46.5,78726.96,0.0,-1.0,0.0,2e-05]
[1777763205368,46.5,78727.14,0.0,-1.0,0.0,2e-05]
[1777763210404,46.5,78726.92,0.0,-1.0,0.0,2e-05]
[1777763216446,46.5,78727.45,0.0,-1.0,0.0,2e-05]
[1777763216809,46.5,78727.45,0.0,-1.0,0.0,2e-05]
[1777763216828,46.5,78727.45,0.0,-1.0,0.0,2e-05]
[1777763217642,46.5,78728.04,0.0,-1.0,0.0,2e-05]
[1777763218329,46.5,78728.04,0.0,-1.0,0.0,2e-05]
[1777763221421,46.5,78728.04,0.0,-1.0,0.0,2e-05]
[1777763221575,46.5,78728.04,0.0,-1.0,0.0,2e-05]
[1777763221582,46.5,78730.41,0.0,-1.0,0.0,2e-05]
[1777763224654,46.5,78730.15,0.0,-1.0,0.0,2e-05]
[1777763224826,46.5,78730.12,0.0,-1.0,0.0,2e-05]
[1777763238601,46.5,78730.19,0.0,-1.0,0.0,2e-05]
[1777763241281,46.5,78730.19,0.0,-1.0,0.0,2e-05]
[1777763241325,46.5,78730.19,0.0,-1.0,0.0,2e-05]
[1777763241426,46.5,78730.19,0.0,-1.0,0.0,2e-05]
[1777763242417,46.5,78730.19,0.0,-1.0,0.0,2e-05]
[1777763242577,46.5,78730.19,0.0,-1.0,0.0,2e-05]
[1777763248670,46.5,78728.52,0.0,-1.0,0.0,2e-05]
[1777763249276,46.5,78728.52,0.0,-1.0,0.0,2e-05]
[1777763249325,46.5,78728.52,0.0,-1.0,0.0,2e-05]
[1777763249677,46.5,78727.88,0.0,-1.0,0.0,2e-05]
[1777763250358,46.5,78727.88,0.0,-1.0,0.0,2e-05]
[1777763250577,46.5,78727.88,0.0,-1.0,0.0,2e-05]
[1777763251690,46.5,78727.18,0.0,-1.0,0.0,2e-05]
[1777763254712,46.5,78712.9,0.0,-1.0,0.0,1e-05]
[1777763255719,46.5,78713.45,0.0,-1.0,0.0,1e-05]
[1777763256533,46.5,78713.45,0.0,-1.0,0.0,1e-05]
[1777763256574,46.5,78713.45,0.0,-1.0,0.0,1e-05]
[1777763256726,46.5,78713.87,0.0,-1.0,0.0,1e-05]
[1777763257634,46.5,78713.87,0.0,-1.0,0.0,1e-05]
[1777763257825,46.5,78713.87,0.0,-1.0,0.0,1e-05]
[1777763263780,46.5,78713.99,0.0,-1.0,0.0,1e-05]
[1777763264787,46.5,78715.65,0.0,-1.0,0.0,1e-05]
[1777763267460,46.5,78716.08,0.0,-1.0,0.0,1e-05]
[1777763267588,46.5,78716.08,0.0,-1.0,0.0,1e-05]
[1777763267690,46.5,78716.08,0.0,-1.0,0.0,1e-05]
[1777763268916,46.5,78716.08,0.0,-1.0,0.0,1e-05]
[1777763269077,46.5,78716.08,0.0,-1.0,0.0,1e-05]
[1777763274856,46.5,78716.98,0.0,-1.0,0.0,1e-05]
[1777763280898,46.5,78716.13,0.0,-1.0,0.0,1e-05]
[1777763281908,46.5,78702.2,0.0,-1.0,0.0,1e-05]
[1777763282915,46.5,78698.47,0.0,-1.0,0.0,1e-05]
[1777763284606,46.5,78698.47,0.0,-1.0,0.0,1e-05]
[1777763284695,46.5,78698.22,0.0,-1.0,0.0,1e-05]
[1777763284826,46.5,78698.22,0.0,-1.0,0.0,1e-05]
[1777763286053,46.5,78698.23,0.0,-1.0,0.0,1e-05]
[1777763286075,46.5,78698.23,0.0,-1.0,0.0,1e-05]
[1777763288957,46.5,78695.86,0.0,-1.0,0.0,1e-05]
[1777763289963,46.5,78693.58,0.0,-1.0,0.0,1e-05]
[1777763292480,46.5,78693.68,0.0,-1.0,0.0,1e-05]
[1777763292575,46.5,78693.68,0.0,-1.0,0.0,1e-05]
[1777763292631,46.5,78694.58,0.0,-1.0,0.0,1e-05]
[1777763293663,46.5,78694.58,0.0,-1.0,0.0,1e-05]
[1777763293827,46.5,78694.58,0.0,-1.0,0.0,1e-05]
[1777763294998,46.5,78692.71,0.0,-1.0,0.0,1e-05]
[1777763296007,46.5,78691.54,0.0,-1.0,0.0,1e-05]
[1777763298384,46.5,78691.52,0.0,-1.0,0.0,1e-05]
[1777763298575,46.5,78691.52,0.0,-1.0,0.0,1e-05]
[1777763298651,46.5,78690.88,0.0,-1.0,0.0,1e-05]
[1777763299296,46.5,78690.88,0.0,-1.0,0.0,1e-05]
[1777763299324,46.5,78690.88,0.0,-1.0,0.0,1e-05]
[1777763305070,46.5,78694.15,0.0,-1.0,0.0,1e-05]
[1777763306428,46.5,78694.15,0.0,-1.0,0.0,1e-05]
[1777763306578,46.5,78694.15,0.0,-1.0,0.0,1e-05]
[1777763306580,46.5,78697.18,0.0,-1.0,0.0,1e-05]
[1777763307668,46.5,78697.18,0.0,-1.0,0.0,1e-05]
[1777763307826,46.5,78697.18,0.0,-1.0,0.0,1e-05]
[1777763311111,46.5,78698.33,0.0,-1.0,0.0,1e-05]
[1777763313335,46.5,78698.71,0.0,-1.0,0.0,1e-05]
[1777763313576,46.5,78698.71,0.0,-1.0,0.0,1e-05]
[1777763316616,46.5,78698.6,0.0,-1.0,0.0,1e-05]
[1777763316832,46.5,78698.6,0.0,-1.0,0.0,1e-05]
[1777763316845,46.5,78698.53,0.0,-1.0,0.0,1e-05]
[1777763321181,46.5,78697.45,0.0,-1.0,0.0,1e-05]
[1777763328231,46.5,78697.8,0.0,-1.0,0.0,1e-05]
[1777763338301,46.5,78697.79,0.0,-1.0,0.0,1e-05]
[1777763343226,46.5,78697.75,0.0,-1.0,0.0,1e-05]
[1777763343324,46.5,78697.75,0.0,-1.0,0.0,1e-05]
[1777763351392,46.5,78693.81,0.0,-1.0,0.0,1e-05]
[1777763352854,46.5,78693.81,0.0,-1.0,0.0,1e-05]
[1777763352399,46.5,78700.5,0.0,-1.0,0.0,1e-05]
[1777763353074,46.5,78700.5,0.0,-1.0,0.0,1e-05]
[1777763353406,46.5,78701.52,0.0,-1.0,0.0,1e-05]
[1777763354118,46.5,78701.52,0.0,-1.0,0.0,1e-05]
[1777763354327,46.5,78701.52,0.0,-1.0,0.0,1e-05]
[1777763355420,46.5,78703.58,0.0,-1.0,0.0,1e-05]
[1777763359449,46.5,78711.69,0.0,-1.0,0.0,1e-05]
[1777763360457,46.5,78722.03,0.0,-1.0,0.0,1e-05]
[1777763361611,46.5,78722.03,0.0,-1.0,0.0,1e-05]
[1777763361825,46.5,78722.03,0.0,-1.0,0.0,1e-05]
[1777763361675,46.5,78721.78,0.0,-1.0,0.0,1e-05]
[1777763362470,46.5,78722.43,0.0,-1.0,0.0,1e-05]
[1777763362984,46.5,78722.43,0.0,-1.0,0.0,1e-05]
[1777763363075,46.5,78722.43,0.0,-1.0,0.0,1e-05]
[1777763368252,46.5,78723.73,0.0,-1.0,0.0,1e-05]
[1777763368325,46.5,78723.73,0.0,-1.0,0.0,1e-05]
[1777763371533,46.5,78723.69,0.0,-1.0,0.0,1e-05]
[1777763372540,46.5,78721.51,0.0,-1.0,0.0,1e-05]
[1777763373977,46.5,78721.69,0.0,-1.0,0.0,1e-05]
[1777763374075,46.5,78721.69,0.0,-1.0,0.0,1e-05]
[1777763374554,46.5,78721.58,0.0,-1.0,0.0,1e-05]
[1777763375481,46.5,78721.58,0.0,-1.0,0.0,1e-05]
[1777763375576,46.5,78721.58,0.0,-1.0,0.0,1e-05]
[1777763381603,46.5,78722.28,0.0,-1.0,0.0,1e-05]
[1777763386634,46.5,78722.32,0.0,-1.0,0.0,1e-05]
[1777763386825,46.5,78722.32,0.0,-1.0,0.0,1e-05]
[1777763386859,46.5,78722.32,0.0,-1.0,0.0,1e-05]
[1777763386899,46.5,78722.32,0.0,-1.0,0.0,1e-05]
[1777763387076,46.5,78722.32,0.0,-1.0,0.0,1e-05]
[1777763388652,46.5,78717.38,0.0,-1.0,0.0,1e-05]
[1777763393687,46.5,78717.68,0.0,-1.0,0.0,1e-05]
[1777763398722,46.5,78716.67,0.0,-1.0,0.0,1e-05]
[1777763399058,46.5,78716.67,0.0,-1.0,0.0,1e-05]
[1777763399079,46.5,78716.67,0.0,-1.0,0.0,1e-05]
[1777763399729,46.5,78717.18,0.0,-1.0,0.0,1e-05]
[1777763400316,46.5,78717.18,0.0,-1.0,0.0,1e-05]
[1777763400325,46.5,78717.18,0.0,-1.0,0.0,1e-05]
[1777763410826,46.5,78718.2,0.0,-1.0,0.0,1e-05]
[1777763411221,46.5,78718.2,0.0,-1.0,0.0,1e-05]
[1777763411329,46.5,78718.2,0.0,-1.0,0.0,1e-05]
[1777763411833,46.5,78717.76,0.0,-1.0,0.0,1e-05]
[1777763412953,46.5,78717.76,0.0,-1.0,0.0,1e-05]
[1777763413094,46.5,78717.76,0.0,-1.0,0.0,1e-05]
[1777763418882,46.5,78717.72,0.0,-1.0,0.0,1e-05]
[1777763421556,46.5,78718.56,0.0,-1.0,0.0,1e-05]
[1777763421574,46.5,78718.56,0.0,-1.0,0.0,1e-05]
[1777763421903,46.5,78717.71,0.0,-1.0,0.0,1e-05]
[1777763423430,46.5,78717.71,0.0,-1.0,0.0,1e-05]
[1777763423575,46.5,78717.71,0.0,-1.0,0.0,1e-05]
[1777763426940,46.5,78713.63,0.0,-1.0,0.0,1e-05]
[1777763427269,46.5,78713.63,0.0,-1.0,0.0,1e-05]
[1777763427325,46.5,78713.63,0.0,-1.0,0.0,1e-05]
[1777763427947,46.5,78713.1,0.0,-1.0,0.0,1e-05]
[1777763428909,46.5,78713.1,0.0,-1.0,0.0,1e-05]
[1777763429075,46.5,78713.67,0.0,-1.0,0.0,1e-05]
[1777763437010,46.5,78713.38,0.0,-1.0,0.0,1e-05]
[1777763443367,46.5,78713.35,0.0,-1.0,0.0,1e-05]
[1777763443574,46.5,78713.35,0.0,-1.0,0.0,1e-05]
[1777763443815,46.5,78713.35,0.0,-1.0,0.0,1e-05]
[1777763443828,46.5,78713.35,0.0,-1.0,0.0,1e-05]
[1777763443916,46.5,78713.44,0.0,-1.0,0.0,1e-05]
[1777763448344,46.5,78713.31,0.0,-1.0,0.0,1e-05]
[1777763448574,46.5,78713.31,0.0,-1.0,0.0,1e-05]
[1777763448676,46.5,78711.1,0.0,-1.0,0.0,1e-05]
[1777763449985,46.5,78711.14,0.0,-1.0,0.0,1e-05]
[1777763450074,46.5,78711.14,0.0,-1.0,0.0,1e-05]
[1777763462977,46.5,78710.7,0.0,-1.0,0.0,1e-05]
[1777763463074,46.5,78710.7,0.0,-1.0,0.0,1e-05]
[1777763463192,46.5,78710.66,0.0,-1.0,0.0,1e-05]
[1777763464845,46.5,78710.66,0.0,-1.0,0.0,1e-05]
[1777763465075,46.5,78710.63,0.0,-1.0,0.0,1e-05]
[1777763470240,46.5,78710.59,0.0,-1.0,0.0,1e-05]
[1777763477290,46.5,78710.45,0.0,-1.0,0.0,1e-05]
[1777763481317,46.5,78711.23,0.0,-1.0,0.0,1e-05]
[1777763484846,46.5,78711.19,0.0,-1.0,0.0,1e-05]
[1777763484877,46.5,78711.19,0.0,-1.0,0.0,1e-05]
[1777763485075,46.5,78711.19,0.0,-1.0,0.0,1e-05]
[1777763485345,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763486851,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763487075,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763492395,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763493828,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763494078,46.5,78711.12,0.0,-1.0,0.0,1e-05]
[1777763496892,46.5,78711.12,0.0,-1.0,0.0,1e-05]
[1777763496927,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763497076,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763506493,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763516563,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763520105,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763520326,46.5,78711.15,0.0,-1.0,0.0,1e-05]
[1777763525626,46.5,78710.95,0.0,-1.0,0.0,1e-05]
[1777763530661,46.5,78710.88,0.0,-1.0,0.0,1e-05]
[1777763539197,46.5,78710.88,0.0,-1.0,0.0,1e-05]
[1777763542120,46.5,78710.88,0.0,-1.0,0.0,1e-05]
[1777763542325,46.5,78710.88,0.0,-1.0,0.0,1e-05]
[1777763545766,46.5,78712.54,0.0,-1.0,0.0,1e-05]
[1777763546773,46.5,78713.51,0.0,-1.0,0.0,1e-05]
[1777763547779,46.5,78716.74,0.0,-1.0,0.0,1e-05]
[1777763548127,46.5,78716.74,0.0,-1.0,0.0,1e-05]
[1777763548325,46.5,78716.74,0.0,-1.0,0.0,1e-05]
[1777763548787,46.5,78718.26,0.0,-1.0,0.0,1e-05]
[1777763551808,46.5,78718.66,0.0,-1.0,0.0,1e-05]
[1777763552815,46.5,78719.39,0.0,-1.0,0.0,1e-05]
[1777763553822,46.5,78722.14,0.0,-1.0,0.0,1e-05]
[1777763554829,46.5,78721.21,0.0,-1.0,0.0,1e-05]
[1777763555253,46.5,78721.21,0.0,-1.0,0.0,1e-05]
[1777763555324,46.5,78721.21,0.0,-1.0,0.0,1e-05]
[1777763562411,46.5,78721.1,0.0,-1.0,0.0,1e-05]
[1777763562885,46.5,78746.99,0.0,-1.0,0.0,1e-05]
[1777763563894,46.5,78749.21,0.0,-1.0,0.0,1e-05]
[1777763566062,46.5,78749.86,0.0,-1.0,0.0,1e-05]
[1777763566914,46.5,78751.11,0.0,-1.0,0.0,1e-05]
[1777763567921,46.5,78752.58,0.0,-1.0,0.0,2e-05]
[1777763568928,46.5,78759.61,0.0,-1.0,0.0,2e-05]
[1777763569935,46.5,78758.86,0.0,-1.0,0.0,2e-05]
[1777763571949,46.5,78762.12,0.0,-1.0,0.0,2e-05]
[1777763572956,46.5,78759.98,0.0,-1.0,0.0,2e-05]
[1777763573728,46.5,78759.98,0.0,-1.0,0.0,2e-05]
[1777763573826,46.5,78759.98,0.0,-1.0,0.0,2e-05]
[1777763578998,46.5,78759.56,0.0,-1.0,0.0,2e-05]
[1777763581862,46.5,78759.79,0.0,-1.0,0.0,2e-05]
[1777763582021,46.5,78760.34,0.0,-1.0,0.0,2e-05]
[1777763584079,46.5,78760.34,0.0,-1.0,0.0,2e-05]
[1777763585042,46.5,78760.27,0.0,-1.0,0.0,2e-05]
[1777763586586,46.5,78760.0,0.0,-1.0,0.0,2e-05]
[1777763586827,46.5,78760.0,0.0,-1.0,0.0,2e-05]
[1777763592090,46.5,78760.42,0.0,-1.0,0.0,2e-05]
[1777763597128,46.5,78760.99,0.0,-1.0,0.0,2e-05]
[1777763598830,46.5,78760.65,0.0,-1.0,0.0,2e-05]
[1777763599075,46.5,78760.65,0.0,-1.0,0.0,2e-05]
[1777763603888,46.5,78760.58,0.0,-1.0,0.0,2e-05]
[1777763604086,46.5,78760.58,0.0,-1.0,0.0,2e-05]
[1777763604100,46.5,78759.13,0.0,-1.0,0.0,2e-05]
[1777763607796,46.5,78759.23,0.0,-1.0,0.0,2e-05]
[1777763607826,46.5,78759.23,0.0,-1.0,0.0,2e-05]
[1777763607897,46.5,78756.66,0.0,-1.0,0.0,2e-05]
[1777763608536,46.5,78756.66,0.0,-1.0,0.0,2e-05]
[1777763608580,46.5,78756.66,0.0,-1.0,0.0,2e-05]
[1777763608682,46.5,78755.04,0.0,-1.0,0.0,2e-05]
[1777763611224,46.5,78755.04,0.0,-1.0,0.0,1e-05]
[1777763616259,46.5,78755.0,0.0,-1.0,0.0,1e-05]
[1777763617430,46.5,78755.0,0.0,-1.0,0.0,1e-05]
[1777763617575,46.5,78755.0,0.0,-1.0,0.0,1e-05]
[1777763619280,46.5,78753.32,0.0,-1.0,0.0,1e-05]
[1777763621733,46.5,78752.35,0.0,-1.0,0.0,1e-05]
[1777763621826,46.5,78752.35,0.0,-1.0,0.0,1e-05]
[1777763622301,46.5,78749.36,0.0,-1.0,0.0,1e-05]
[1777763624452,46.5,78748.91,0.0,-1.0,0.0,1e-05]
[1777763624576,46.5,78748.91,0.0,-1.0,0.0,1e-05]
[1777763624656,46.5,78747.46,0.0,-1.0,0.0,1e-05]
[1777763625322,46.5,78745.88,0.0,-1.0,0.0,1e-05]
[1777763627072,46.5,78745.88,0.0,-1.0,0.0,1e-05]
[1777763627325,46.5,78745.46,0.0,-1.0,0.0,1e-05]
[1777763627336,46.5,78743.7,0.0,-1.0,0.0,1e-05]
[1777763632371,46.5,78744.34,0.0,-1.0,0.0,1e-05]
[1777763634536,46.5,78743.79,0.0,-1.0,0.0,1e-05]
[1777763634576,46.5,78743.79,0.0,-1.0,0.0,1e-05]
[1777763635392,46.5,78742.5,0.0,-1.0,0.0,1e-05]
[1777763639838,46.5,78741.5,0.0,-1.0,0.0,1e-05]
[1777763640066,46.5,78741.5,0.0,-1.0,0.0,1e-05]
[1777763640076,46.5,78741.5,0.0,-1.0,0.0,1e-05]
[1777763640167,46.5,78741.04,0.0,-1.0,0.0,1e-05]
[1777763645462,46.5,78742.4,0.0,-1.0,0.0,1e-05]
[1777763653451,46.5,78742.22,0.0,-1.0,0.0,1e-05]
[1777763653575,46.5,78742.22,0.0,-1.0,0.0,1e-05]
[1777763655555,46.5,78742.22,0.0,-1.0,0.0,1e-05]
[1777763655576,46.5,78742.22,0.0,-1.0,0.0,1e-05]
[1777763655677,46.5,78742.22,0.0,-1.0,0.0,1e-05]
[1777763661574,46.5,78740.82,0.0,-1.0,0.0,1e-05]
[1777763663206,46.5,78741.47,0.0,-1.0,0.0,1e-05]
[1777763663329,46.5,78741.47,0.0,-1.0,0.0,1e-05]
[1777763665602,46.5,78740.06,0.0,-1.0,0.0,1e-05]
[1777763671012,46.5,78740.05,0.0,-1.0,0.0,1e-05]
[1777763671075,46.5,78740.05,0.0,-1.0,0.0,1e-05]
[1777763671108,46.5,78740.05,0.0,-1.0,0.0,1e-05]
[1777763673093,46.5,78740.05,0.0,-1.0,0.0,1e-05]
[1777763673194,46.5,78740.05,0.0,-1.0,0.0,1e-05]
[1777763673324,46.5,78740.05,0.0,-1.0,0.0,1e-05]
[1777763678693,46.5,78739.84,0.0,-1.0,0.0,1e-05]
[1777763683728,46.5,78739.26,0.0,-1.0,0.0,1e-05]
[1777763689770,46.5,78739.36,0.0,-1.0,0.0,1e-05]
[1777763690585,46.5,78739.36,0.0,-1.0,0.0,1e-05]
[1777763690826,46.5,78739.36,0.0,-1.0,0.0,1e-05]
[1777763700847,46.5,78740.01,0.0,-1.0,0.0,1e-05]
[1777763701858,46.5,78743.0,0.0,-1.0,0.0,1e-05]
[1777763703082,46.5,78743.0,0.0,-1.0,0.0,1e-05]
[1777763703325,46.5,78743.71,0.0,-1.0,0.0,1e-05]
[1777763705438,46.5,78743.71,0.0,-1.0,0.0,1e-05]
[1777763705576,46.5,78743.71,0.0,-1.0,0.0,1e-05]
[1777763705882,46.5,78743.78,0.0,-1.0,0.0,1e-05]
[1777763706889,46.5,78746.1,0.0,-1.0,0.0,1e-05]
[1777763707898,46.5,78750.09,0.0,-1.0,0.0,1e-05]
[1777763710110,46.5,78750.14,0.0,-1.0,0.0,1e-05]
[1777763710325,46.5,78749.51,0.0,-1.0,0.0,1e-05]
[1777763715954,46.5,78749.61,0.0,-1.0,0.0,1e-05]
[1777763720990,46.5,78750.24,0.0,-1.0,0.0,1e-05]
[1777763726028,46.5,78749.95,0.0,-1.0,0.0,1e-05]
[1777763736099,46.5,78749.95,0.0,-1.0,0.0,1e-05]
[1777763739120,46.5,78746.04,0.0,-1.0,0.0,1e-05]
[1777763740127,46.5,78744.0,0.0,-1.0,0.0,1e-05]
[1777763741134,46.5,78742.54,0.0,-1.0,0.0,1e-05]
[1777763741359,46.5,78742.54,0.0,-1.0,0.0,1e-05]
[1777763741576,46.5,78742.54,0.0,-1.0,0.0,1e-05]
[1777763744155,46.5,78740.77,0.0,-1.0,0.0,1e-05]
[1777763744684,46.5,78740.77,0.0,-1.0,0.0,1e-05]
[1777763744825,46.5,78740.77,0.0,-1.0,0.0,1e-05]
[1777763745162,46.5,78740.56,0.0,-1.0,0.0,1e-05]
[1777763752210,46.5,78739.73,0.0,-1.0,0.0,1e-05]
[1777763760267,46.5,78738.96,0.0,-1.0,0.0,1e-05]
[1777763760753,46.5,78738.96,0.0,-1.0,0.0,1e-05]
[1777763760838,46.5,78738.96,0.0,-1.0,0.0,1e-05]
[1777763766310,46.5,78739.21,0.0,-1.0,0.0,1e-05]
[1777763771344,46.5,78738.29,0.0,-1.0,0.0,1e-05]
[1777763776379,46.5,78738.11,0.0,-1.0,0.0,1e-05]
[1777763778393,46.5,78729.65,0.0,-1.0,0.0,1e-05]
[1777763779562,46.5,78729.65,0.0,-1.0,0.0,1e-05]
[1777763779575,46.5,78729.65,0.0,-1.0,0.0,1e-05]
[1777763779676,46.5,78729.89,0.0,-1.0,0.0,1e-05]
[1777763782139,46.5,78730.51,0.0,-1.0,0.0,1e-05]
[1777763782327,46.5,78730.51,0.0,-1.0,0.0,1e-05]
[1777763787456,46.5,78730.23,0.0,-1.0,0.0,1e-05]
[1777763790477,46.5,78728.73,0.0,-1.0,0.0,1e-05]
[1777763791484,46.5,78728.54,0.0,-1.0,0.0,1e-05]
[1777763796518,46.5,78727.49,0.0,-1.0,0.0,1e-05]
[1777763798689,46.5,78727.51,0.0,-1.0,0.0,1e-05]
[1777763798825,46.5,78727.51,0.0,-1.0,0.0,1e-05]
[1777763804575,46.5,78728.27,0.0,-1.0,0.0,1e-05]
[1777763813639,46.5,78728.27,0.0,-1.0,0.0,1e-05]
[1777763820689,46.5,78726.75,0.0,-1.0,0.0,1e-05]
[1777763821676,46.5,78726.75,0.0,-1.0,0.0,1e-05]
[1777763821826,46.5,78726.75,0.0,-1.0,0.0,1e-05]
[1777763824401,46.5,78726.61,0.0,-1.0,0.0,1e-05]
[1777763824575,46.5,78726.61,0.0,-1.0,0.0,1e-05]
[1777763824674,46.5,78726.61,0.0,-1.0,0.0,1e-05]
[1777763829752,46.5,78726.37,0.0,-1.0,0.0,1e-05]
[1777763834786,46.5,78725.26,0.0,-1.0,0.0,1e-05]
[1777763836801,46.5,78734.25,0.0,-1.0,0.0,1e-05]
[1777763837864,46.5,78734.25,0.0,-1.0,0.0,1e-05]
[1777763838076,46.5,78734.25,0.0,-1.0,0.0,1e-05]
[1777763838178,46.5,78742.64,0.0,-1.0,0.0,1e-05]
[1777763841778,46.5,78742.66,0.0,-1.0,0.0,1e-05]
[1777763841829,46.5,78742.66,0.0,-1.0,0.0,1e-05]
[1777763842079,46.5,78742.66,0.0,-1.0,0.0,1e-05]
[1777763842326,46.5,78742.66,0.0,-1.0,0.0,1e-05]
[1777763842125,46.5,78748.02,0.0,-1.0,0.0,1e-05]
[1777763842843,46.5,78750.81,0.0,-1.0,0.0,1e-05]
[1777763846388,46.5,78751.43,0.0,-1.0,0.0,1e-05]
[1777763845864,46.5,78753.55,0.0,-1.0,0.0,1e-05]
[1777763846576,46.5,78753.55,0.0,-1.0,0.0,1e-05]
[1777763848987,46.5,78753.98,0.0,-1.0,0.0,1e-05]
[1777763849076,46.5,78753.98,0.0,-1.0,0.0,1e-05]
[1777763849088,46.5,78754.26,0.0,-1.0,0.0,1e-05]
[1777763850682,46.5,78754.33,0.0,-1.0,0.0,1e-05]
[1777763850826,46.5,78754.33,0.0,-1.0,0.0,1e-05]
[1777763851906,46.5,78754.37,0.0,-1.0,0.0,1e-05]
[1777763855737,46.5,78753.53,0.0,-1.0,0.0,1e-05]
[1777763855828,46.5,78753.53,0.0,-1.0,0.0,1e-05]
[1777763856941,46.5,78751.62,0.0,-1.0,0.0,1e-05]
[1777763859315,46.5,78751.61,0.0,-1.0,0.0,1e-05]
[1777763859327,46.5,78751.61,0.0,-1.0,0.0,1e-05]
[1777763859961,46.5,78750.9,0.0,-1.0,0.0,1e-05]
[1777763864553,46.5,78750.94,0.0,-1.0,0.0,1e-05]
[1777763864576,46.5,78750.94,0.0,-1.0,0.0,1e-05]
[1777763869476,46.5,78751.5,0.0,-1.0,0.0,1e-05]
[1777763869575,46.5,78751.5,0.0,-1.0,0.0,1e-05]
[1777763870372,46.5,78751.5,0.0,-1.0,0.0,1e-05]
[1777763870576,46.5,78751.5,0.0,-1.0,0.0,1e-05]
[1777763870589,46.5,78751.5,0.0,-1.0,0.0,1e-05]
[1777763878088,46.5,78750.55,0.0,-1.0,0.0,1e-05]
[1777763884261,46.5,78749.92,0.0,-1.0,0.0,1e-05]
[1777763890172,46.5,78750.14,0.0,-1.0,0.0,1e-05]
[1777763892186,46.5,78737.81,0.0,-1.0,0.0,1e-05]
[1777763893192,46.5,78736.87,0.0,-1.0,0.0,1e-05]
[1777763895389,46.5,78737.23,0.0,-1.0,0.0,1e-05]
[1777763895390,46.5,78737.23,0.0,-1.0,0.0,1e-05]
[1777763895576,46.5,78737.23,0.0,-1.0,0.0,1e-05]
[1777763899235,46.5,78735.7,0.0,-1.0,0.0,1e-05]
[1777763900244,46.5,78734.12,0.0,-1.0,0.0,1e-05]
[1777763906284,46.5,78733.73,0.0,-1.0,0.0,1e-05]
[1777763911320,46.5,78733.57,0.0,-1.0,0.0,1e-05]
[1777763914341,46.5,78739.51,0.0,-1.0,0.0,1e-05]
[1777763920383,46.5,78738.11,0.0,-1.0,0.0,1e-05]
[1777763926425,46.5,78739.08,0.0,-1.0,0.0,1e-05]
[1777763931463,46.5,78738.53,0.0,-1.0,0.0,1e-05]
[1777763937503,46.5,78739.06,0.0,-1.0,0.0,1e-05]
[1777763946566,46.5,78738.72,0.0,-1.0,0.0,1e-05]
[1777763952608,46.5,78737.58,0.0,-1.0,0.0,1e-05]
[1777763959657,46.5,78737.3,0.0,-1.0,0.0,1e-05]
[1777763967713,46.5,78733.86,0.0,-1.0,0.0,1e-05]
[1777763971741,46.5,78734.09,0.0,-1.0,0.0,1e-05]
[1777763975768,46.5,78732.85,0.0,-1.0,0.0,1e-05]
[1777763979800,46.5,78734.15,0.0,-1.0,0.0,1e-05]
[1777763987858,46.5,78733.36,0.0,-1.0,0.0,1e-05]
[1777763995914,46.5,78733.41,0.0,-1.0,0.0,1e-05]
[1777764000949,46.5,78733.32,0.0,-1.0,0.0,1e-05]
[1777764002963,46.5,78727.49,0.0,-1.0,0.0,1e-05]
[1777764003969,46.5,78723.92,0.0,-1.0,0.0,1e-05]
[1777764006110,46.5,78723.95,0.0,-1.0,0.0,1e-05]
[1777764006325,46.5,78723.95,0.0,-1.0,0.0,1e-05]
[1777764012027,46.5,78723.49,0.0,-1.0,0.0,1e-05]
[1777764016618,46.5,78723.45,0.0,-1.0,0.0,1e-05]
[1777764016828,46.5,78723.45,0.0,-1.0,0.0,1e-05]
[1777764017487,46.5,78723.45,0.0,-1.0,0.0,1e-05]
[1777764018076,46.5,78723.45,0.0,-1.0,0.0,1e-05]
[1777764024113,46.5,78724.29,0.0,-1.0,0.0,1e-05]
[1777764024609,46.5,78724.29,0.0,-1.0,0.0,1e-05]
[1777764024826,46.5,78724.29,0.0,-1.0,0.0,1e-05]
[1777764025120,46.5,78724.04,0.0,-1.0,0.0,1e-05]
[1777764029148,46.5,78730.12,0.0,-1.0,0.0,1e-05]
[1777764031162,46.5,78732.96,0.0,-1.0,0.0,1e-05]
[1777764032169,46.5,78735.46,0.0,-1.0,0.0,1e-05]
[1777764033352,46.5,78735.46,0.0,-1.0,0.0,1e-05]
[1777764033576,46.5,78735.46,0.0,-1.0,0.0,1e-05]
[1777764039218,46.5,78736.61,0.0,-1.0,0.0,1e-05]
[1777764044253,46.5,78736.82,0.0,-1.0,0.0,1e-05]
[1777764049288,46.5,78735.65,0.0,-1.0,0.0,1e-05]
[1777764051512,46.5,78735.61,0.0,-1.0,0.0,1e-05]
[1777764051577,46.5,78735.61,0.0,-1.0,0.0,1e-05]
[1777764051879,46.5,78735.2,0.0,-1.0,0.0,1e-05]
[1777764052077,46.5,78735.2,0.0,-1.0,0.0,1e-05]
[1777764052179,46.5,78735.2,0.0,-1.0,0.0,1e-05]
[1777764059358,46.5,78734.55,0.0,-1.0,0.0,1e-05]
[1777764062245,46.5,78734.69,0.0,-1.0,0.0,1e-05]
[1777764062325,46.5,78734.69,0.0,-1.0,0.0,1e-05]
[1777764062460,46.5,78734.69,0.0,-1.0,0.0,1e-05]
[1777764062576,46.5,78734.69,0.0,-1.0,0.0,1e-05]
[1777764062562,46.5,78734.62,0.0,-1.0,0.0,1e-05]
[1777764068421,46.5,78735.06,0.0,-1.0,0.0,1e-05]
[1777764076477,46.5,78734.83,0.0,-1.0,0.0,1e-05]
[1777764081511,46.5,78734.75,0.0,-1.0,0.0,1e-05]
[1777764089568,46.5,78734.81,0.0,-1.0,0.0,1e-05]
[1777764091582,46.5,78734.82,0.0,-1.0,0.0,1e-05]
[1777764096618,46.5,78739.15,0.0,-1.0,0.0,1e-05]
[1777764098632,46.5,78740.7,0.0,-1.0,0.0,1e-05]
[1777764099422,46.5,78740.7,0.0,-1.0,0.0,1e-05]
[1777764099575,46.5,78740.7,0.0,-1.0,0.0,1e-05]
[1777764099641,46.5,78740.78,0.0,-1.0,0.0,1e-05]
[1777764099714,46.5,78740.78,0.0,-1.0,0.0,1e-05]
[1777764099829,46.5,78740.78,0.0,-1.0,0.0,1e-05]
[1777764105682,46.5,78740.47,0.0,-1.0,0.0,1e-05]
[1777764109379,46.5,78740.37,0.0,-1.0,0.0,1e-05]
[1777764109582,46.5,78740.37,0.0,-1.0,0.0,1e-05]
[1777764109609,46.5,78740.88,0.0,-1.0,0.0,1e-05]
[1777764109689,46.5,78740.88,0.0,-1.0,0.0,1e-05]
[1777764109826,46.5,78740.88,0.0,-1.0,0.0,1e-05]
[1777764120288,46.5,78741.99,0.0,-1.0,0.0,1e-05]
[1777764120328,46.5,78741.99,0.0,-1.0,0.0,1e-05]
[1777764120463,46.5,78741.99,0.0,-1.0,0.0,1e-05]
[1777764120577,46.5,78741.99,0.0,-1.0,0.0,1e-05]
[1777764120602,46.5,78741.99,0.0,-1.0,0.0,1e-05]
[1777764121795,46.5,78745.24,0.0,-1.0,0.0,1e-05]
[1777764123709,46.5,78745.31,0.0,-1.0,0.0,1e-05]
[1777764123828,46.5,78745.31,0.0,-1.0,0.0,1e-05]
[1777764125048,46.5,78745.31,0.0,-1.0,0.0,1e-05]
[1777764125075,46.5,78745.31,0.0,-1.0,0.0,1e-05]
[1777764125083,46.5,78745.06,0.0,-1.0,0.0,1e-05]
[1777764130858,46.5,78744.43,0.0,-1.0,0.0,1e-05]
[1777764132736,46.5,78743.96,0.0,-1.0,0.0,1e-05]
[1777764132828,46.5,78743.96,0.0,-1.0,0.0,1e-05]
[1777764138914,46.5,78745.15,0.0,-1.0,0.0,1e-05]
[1777764142501,46.5,78744.87,0.0,-1.0,0.0,1e-05]
[1777764142576,46.5,78744.87,0.0,-1.0,0.0,1e-05]
[1777764142667,46.5,78744.4,0.0,-1.0,0.0,1e-05]
[1777764142896,46.5,78744.4,0.0,-1.0,0.0,1e-05]
[1777764143077,46.5,78744.4,0.0,-1.0,0.0,1e-05]
[1777764148985,46.5,78745.3,0.0,-1.0,0.0,1e-05]
[1777764150999,46.5,78758.0,0.0,-1.0,0.0,1e-05]
[1777764152006,46.5,78766.21,0.0,-1.0,0.0,1e-05]
[1777764153186,46.5,78766.21,0.0,-1.0,0.0,1e-05]
[1777764153325,46.5,78766.21,0.0,-1.0,0.0,1e-05]
[1777764153419,46.5,78766.21,0.0,-1.0,0.0,1e-05]
[1777764153578,46.5,78766.21,0.0,-1.0,0.0,1e-05]
[1777764153678,46.5,78766.12,0.0,-1.0,0.0,1e-05]
[1777764159055,46.5,78765.85,0.0,-1.0,0.0,1e-05]
[1777764161070,46.5,78759.56,0.0,-1.0,0.0,1e-05]
[1777764162077,46.5,78757.39,0.0,-1.0,0.0,1e-05]
[1777764163083,46.5,78755.43,0.0,-1.0,0.0,1e-05]
[1777764164306,46.5,78755.43,0.0,-1.0,0.0,1e-05]
[1777764164327,46.5,78755.43,0.0,-1.0,0.0,1e-05]
[1777764164640,46.5,78755.43,0.0,-1.0,0.0,1e-05]
[1777764164679,46.5,78754.43,0.0,-1.0,0.0,1e-05]
[1777764164827,46.5,78754.43,0.0,-1.0,0.0,1e-05]
[1777764170133,46.5,78754.79,0.0,-1.0,0.0,1e-05]
[1777764174162,46.5,78753.44,0.0,-1.0,0.0,1e-05]
[1777764177271,46.5,78752.64,0.0,-1.0,0.0,1e-05]
[1777764177325,46.5,78752.64,0.0,-1.0,0.0,1e-05]
[1777764177557,46.5,78752.64,0.0,-1.0,0.0,1e-05]
[1777764177576,46.5,78752.64,0.0,-1.0,0.0,1e-05]
[1777764177604,46.5,78752.56,0.0,-1.0,0.0,1e-05]
[1777764180205,46.5,78751.05,0.0,-1.0,0.0,1e-05]
[1777764184357,46.5,78750.98,0.0,-1.0,0.0,1e-05]
[1777764184578,46.5,78750.98,0.0,-1.0,0.0,1e-05]
[1777764184676,46.5,78750.98,0.0,-1.0,0.0,1e-05]
[1777764184828,46.5,78750.98,0.0,-1.0,0.0,1e-05]
[1777764191284,46.5,78750.9,0.0,-1.0,0.0,1e-05]
[1777764194305,46.5,78749.71,0.0,-1.0,0.0,1e-05]
[1777764197113,46.5,78749.57,0.0,-1.0,0.0,1e-05]
[1777764197217,46.5,78749.57,0.0,-1.0,0.0,1e-05]
[1777764197329,46.5,78749.57,0.0,-1.0,0.0,1e-05]
[1777764197426,46.5,78749.53,0.0,-1.0,0.0,1e-05]
[1777764203367,46.5,78748.92,0.0,-1.0,0.0,1e-05]
[1777764208403,46.5,78748.88,0.0,-1.0,0.0,1e-05]
[1777764211424,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764212355,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764212426,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764212575,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764212627,46.5,78748.97,0.0,-1.0,0.0,1e-05]
[1777764218473,46.5,78749.0,0.0,-1.0,0.0,1e-05]
[1777764223508,46.5,78748.97,0.0,-1.0,0.0,1e-05]
[1777764224804,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764224826,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764224861,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764225076,46.5,78748.93,0.0,-1.0,0.0,1e-05]
[1777764225521,46.5,78749.02,0.0,-1.0,0.0,1e-05]
[1777764230557,46.5,78748.94,0.0,-1.0,0.0,1e-05]
[1777764235592,46.5,78749.01,0.0,-1.0,0.0,1e-05]
[1777764241634,46.5,78748.98,0.0,-1.0,0.0,1e-05]
[1777764246557,46.5,78748.61,0.0,-1.0,0.0,1e-05]
[1777764246576,46.5,78748.61,0.0,-1.0,0.0,1e-05]
[1777764246788,46.5,78748.61,0.0,-1.0,0.0,1e-05]
[1777764246669,46.5,78748.68,0.0,-1.0,0.0,1e-05]
[1777764246829,46.5,78748.68,0.0,-1.0,0.0,1e-05]
[1777764252711,46.5,78748.71,0.0,-1.0,0.0,1e-05]
[1777764261100,46.5,78748.63,0.0,-1.0,0.0,1e-05]
[1777764261270,46.5,78748.63,0.0,-1.0,0.0,1e-05]
[1777764261326,46.5,78748.63,0.0,-1.0,0.0,1e-05]
[1777764261426,46.5,78748.63,0.0,-1.0,0.0,1e-05]
[1777764267823,46.5,78748.63,0.0,-1.0,0.0,1e-05]
[1777764271851,46.5,78751.48,0.0,-1.0,0.0,1e-05]
[1777764273806,46.5,78751.48,0.0,-1.0,0.0,1e-05]
[1777764273826,46.5,78751.48,0.0,-1.0,0.0,1e-05]
[1777764272858,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764274029,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764274077,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764274131,46.5,78753.28,0.0,-1.0,0.0,1e-05]
[1777764284941,46.5,78752.68,0.0,-1.0,0.0,1e-05]
[1777764286956,46.5,78750.01,0.0,-1.0,0.0,1e-05]
[1777764288525,46.5,78750.01,0.0,-1.0,0.0,1e-05]
[1777764288575,46.5,78750.01,0.0,-1.0,0.0,1e-05]
[1777764288809,46.5,78750.01,0.0,-1.0,0.0,1e-05]
[1777764288827,46.5,78750.01,0.0,-1.0,0.0,1e-05]
[1777764288626,46.5,78749.49,0.0,-1.0,0.0,1e-05]
[1777764294005,46.5,78749.22,0.0,-1.0,0.0,1e-05]
[1777764299040,46.5,78749.48,0.0,-1.0,0.0,1e-05]
[1777764301054,46.5,78752.53,0.0,-1.0,0.0,1e-05]
[1777764302061,46.5,78754.41,0.0,-1.0,0.0,1e-05]
[1777764303184,46.5,78754.41,0.0,-1.0,0.0,1e-05]
[1777764303325,46.5,78754.41,0.0,-1.0,0.0,1e-05]
[1777764303569,46.5,78754.41,0.0,-1.0,0.0,1e-05]
[1777764303578,46.5,78754.41,0.0,-1.0,0.0,1e-05]
[1777764303671,46.5,78754.66,0.0,-1.0,0.0,1e-05]
[1777764306089,46.5,78752.99,0.0,-1.0,0.0,1e-05]
[1777764311123,46.5,78753.71,0.0,-1.0,0.0,1e-05]
[1777764312071,46.5,78753.71,0.0,-1.0,0.0,1e-05]
[1777764312327,46.5,78753.71,0.0,-1.0,0.0,1e-05]
[1777764312413,46.5,78753.71,0.0,-1.0,0.0,1e-05]
[1777764312576,46.5,78753.71,0.0,-1.0,0.0,1e-05]
[1777764312676,46.5,78753.74,0.0,-1.0,0.0,1e-05]
[1777764318173,46.5,78753.71,0.0,-1.0,0.0,1e-05]
[1777764323208,46.5,78753.78,0.0,-1.0,0.0,1e-05]
[1777764328242,46.5,78753.74,0.0,-1.0,0.0,1e-05]
[1777764331264,46.5,78753.78,0.0,-1.0,0.0,1e-05]
[1777764336299,46.5,78753.74,0.0,-1.0,0.0,1e-05]
[1777764341334,46.5,78753.64,0.0,-1.0,0.0,1e-05]
[1777764344055,46.5,78753.66,0.0,-1.0,0.0,1e-05]
[1777764344076,46.5,78753.66,0.0,-1.0,0.0,1e-05]
[1777764344354,46.5,78753.66,0.0,-1.0,0.0,1e-05]
[1777764344578,46.5,78753.66,0.0,-1.0,0.0,1e-05]
[1777764344679,46.5,78753.64,0.0,-1.0,0.0,1e-05]
[1777764350397,46.5,78753.72,0.0,-1.0,0.0,1e-05]
[1777764356439,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764356942,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764357076,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764357092,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764357326,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764357413,46.5,78753.68,0.0,-1.0,0.0,1e-05]
[1777764368523,46.5,78753.8,0.0,-1.0,0.0,1e-05]
[1777764373558,46.5,78753.8,0.0,-1.0,0.0,1e-05]
[1777764378593,46.5,78754.43,0.0,-1.0,0.0,1e-05]
[1777764379599,46.5,78759.49,0.0,-1.0,0.0,1e-05]
[1777764380608,46.5,78763.59,0.0,-1.0,0.0,1e-05]
[1777764382622,46.5,78763.63,0.0,-1.0,0.0,1e-05]
[1777764385642,46.5,78765.57,0.0,-1.0,0.0,1e-05]
[1777764386649,46.5,78768.37,0.0,-1.0,0.0,1e-05]
[1777764388330,46.5,78768.44,0.0,-1.0,0.0,1e-05]
[1777764388573,46.5,78768.44,0.0,-1.0,0.0,1e-05]
[1777764388580,46.5,78768.44,0.0,-1.0,0.0,1e-05]
[1777764388827,46.5,78768.44,0.0,-1.0,0.0,1e-05]
[1777764388887,46.5,78768.94,0.0,-1.0,0.0,1e-05]
[1777764390678,46.5,78776.55,0.0,-1.0,0.0,1e-05]
[1777764391685,46.5,78779.82,0.0,-1.0,0.0,1e-05]
[1777764393814,46.5,78779.09,0.0,-1.0,0.0,1e-05]
[1777764393825,46.5,78779.09,0.0,-1.0,0.0,1e-05]
[1777764393913,46.5,78780.11,0.0,-1.0,0.0,1e-05]
[1777764394163,46.5,78780.11,0.0,-1.0,0.0,1e-05]
[1777764394327,46.5,78780.11,0.0,-1.0,0.0,1e-05]
[1777764399478,46.5,78781.16,0.0,-1.0,0.0,1e-05]
[1777764399578,46.5,78781.16,0.0,-1.0,0.0,1e-05]
[1777764399741,46.5,78781.02,0.0,-1.0,0.0,1e-05]
[1777764401755,46.5,78779.67,0.0,-1.0,0.0,1e-05]
[1777764402423,46.5,78779.67,0.0,-1.0,0.0,1e-05]
[1777764402577,46.5,78779.67,0.0,-1.0,0.0,1e-05]
[1777764409811,46.5,78778.61,0.0,-1.0,0.0,1e-05]
[1777764413815,46.5,78778.77,0.0,-1.0,0.0,1e-05]
[1777764413826,46.5,78778.77,0.0,-1.0,0.0,1e-05]
[1777764413904,46.5,78778.77,0.0,-1.0,0.0,1e-05]
[1777764413912,46.5,78778.77,0.0,-1.0,0.0,1e-05]
[1777764414076,46.5,78778.77,0.0,-1.0,0.0,1e-05]
[1777764419881,46.5,78778.77,0.0,-1.0,0.0,1e-05]
[1777764424915,46.5,78778.87,0.0,-1.0,0.0,1e-05]
[1777764430925,46.5,78778.83,0.0,-1.0,0.0,1e-05]
[1777764430957,46.5,78778.83,0.0,-1.0,0.0,1e-05]
[1777764431075,46.5,78778.83,0.0,-1.0,0.0,1e-05]
[1777764431291,46.5,78778.83,0.0,-1.0,0.0,1e-05]
[1777764431325,46.5,78778.83,0.0,-1.0,0.0,1e-05]
[1777764433979,46.5,78778.9,0.0,-1.0,0.0,1e-05]
[1777764439014,46.5,78779.92,0.0,-1.0,0.0,1e-05]
[1777764444050,46.5,78780.27,0.0,-1.0,0.0,1e-05]
[1777764446187,46.5,78780.27,0.0,-1.0,0.0,1e-05]
[1777764446295,46.5,78780.27,0.0,-1.0,0.0,1e-05]
[1777764446325,46.5,78780.27,0.0,-1.0,0.0,1e-05]
[1777764446396,46.5,78780.27,0.0,-1.0,0.0,1e-05]
[1777764452105,46.5,78780.19,0.0,-1.0,0.0,1e-05]
[1777764454120,46.5,78784.26,0.0,-1.0,0.0,1e-05]
[1777764455597,46.5,78784.26,0.0,-1.0,0.0,1e-05]
[1777764455828,46.5,78784.26,0.0,-1.0,0.0,1e-05]
[1777764455928,46.5,78786.73,0.0,-1.0,0.0,1e-05]
[1777764456077,46.5,78786.73,0.0,-1.0,0.0,1e-05]
[1777764456326,46.5,78786.73,0.0,-1.0,0.0,1e-05]
[1777764456427,46.5,78785.68,0.0,-1.0,0.0,1e-05]
[1777764462176,46.5,78786.7,0.0,-1.0,0.0,1e-05]
[1777764469710,46.5,78786.59,0.0,-1.0,0.0,1e-05]
[1777764469828,46.5,78786.59,0.0,-1.0,0.0,1e-05]
[1777764470747,46.5,78786.59,0.0,-1.0,0.0,1e-05]
[1777764470827,46.5,78786.59,0.0,-1.0,0.0,1e-05]
[1777764470849,46.5,78786.63,0.0,-1.0,0.0,1e-05]
[1777764471239,46.5,78790.65,0.0,-1.0,0.0,1e-05]
[1777764476274,46.5,78791.25,0.0,-1.0,0.0,1e-05]
[1777764480320,46.5,78791.32,0.0,-1.0,0.0,1e-05]
[1777764480327,46.5,78791.32,0.0,-1.0,0.0,1e-05]
[1777764486344,46.5,78791.07,0.0,-1.0,0.0,1e-05]
[1777764491378,46.5,78791.12,0.0,-1.0,0.0,1e-05]
[1777764497420,46.5,78791.19,0.0,-1.0,0.0,1e-05]
[1777764499554,46.5,78791.19,0.0,-1.0,0.0,1e-05]
[1777764499577,46.5,78791.19,0.0,-1.0,0.0,1e-05]
[1777764499683,46.5,78791.19,0.0,-1.0,0.0,1e-05]
[1777764499831,46.5,78791.19,0.0,-1.0,0.0,1e-05]
[1777764499889,46.5,78791.19,0.0,-1.0,0.0,1e-05]
[1777764513427,46.5,78791.83,0.0,-1.0,0.0,1e-05]
[1777764513576,46.5,78791.83,0.0,-1.0,0.0,1e-05]
[1777764513596,46.5,78791.83,0.0,-1.0,0.0,1e-05]
[1777764513827,46.5,78791.83,0.0,-1.0,0.0,1e-05]
[1777764513927,46.5,78791.83,0.0,-1.0,0.0,1e-05]
[1777764518929,46.5,78791.83,0.0,-1.0,0.0,1e-05]
[1777764528638,46.5,78793.95,0.0,-1.0,0.0,1e-05]
[1777764532945,46.5,78793.87,0.0,-1.0,0.0,1e-05]
[1777764533076,46.5,78793.87,0.0,-1.0,0.0,1e-05]
[1777764533046,46.5,78793.8,0.0,-1.0,0.0,1e-05]
[1777764533395,46.5,78793.8,0.0,-1.0,0.0,1e-05]
[1777764533577,46.5,78793.8,0.0,-1.0,0.0,1e-05]
[1777764533674,46.5,78793.89,0.0,-1.0,0.0,1e-05]
[1777764539716,46.5,78795.49,0.0,-1.0,0.0,1e-05]
[1777764540531,46.5,78795.49,0.0,-1.0,0.0,1e-05]
[1777764540575,46.5,78795.49,0.0,-1.0,0.0,1e-05]
[1777764540880,46.5,78795.49,0.0,-1.0,0.0,1e-05]
[1777764541097,46.5,78795.49,0.0,-1.0,0.0,1e-05]
[1777764540929,46.5,78795.49,0.0,-1.0,0.0,1e-05]
[1777764548783,46.5,78795.17,0.0,-1.0,0.0,1e-05]
[1777764554825,46.5,78795.17,0.0,-1.0,0.0,1e-05]
[1777764561874,46.5,78796.51,0.0,-1.0,0.0,1e-05]
[1777764562881,46.5,78798.34,0.0,-1.0,0.0,1e-05]
[1777764563591,46.5,78798.34,0.0,-1.0,0.0,1e-05]
[1777764563829,46.5,78798.34,0.0,-1.0,0.0,1e-05]
[1777764563888,46.5,78798.22,0.0,-1.0,0.0,1e-05]
[1777764564541,46.5,78798.22,0.0,-1.0,0.0,1e-05]
[1777764564579,46.5,78798.22,0.0,-1.0,0.0,1e-05]
[1777764569929,46.5,78798.42,0.0,-1.0,0.0,1e-05]
[1777764570937,46.5,78800.76,0.0,-1.0,0.0,1e-05]
[1777764571498,46.5,78800.76,0.0,-1.0,0.0,1e-05]
[1777764571576,46.5,78800.76,0.0,-1.0,0.0,1e-05]
[1777764571943,46.5,78799.9,0.0,-1.0,0.0,1e-05]
[1777764572423,46.5,78799.9,0.0,-1.0,0.0,1e-05]
[1777764572577,46.5,78799.9,0.0,-1.0,0.0,1e-05]
[1777764572951,46.5,78799.02,0.0,-1.0,0.0,1e-05]
[1777764578742,46.5,78799.3,0.0,-1.0,0.0,1e-05]
[1777764578826,46.5,78799.3,0.0,-1.0,0.0,1e-05]
[1777764578984,46.5,78799.3,0.0,-1.0,0.0,1e-05]
[1777764579076,46.5,78799.3,0.0,-1.0,0.0,1e-05]
[1777764579085,46.5,78798.64,0.0,-1.0,0.0,1e-05]
[1777764580000,46.5,78797.38,0.0,-1.0,0.0,1e-05]
[1777764590070,46.5,78797.58,0.0,-1.0,0.0,1e-05]
[1777764595105,46.5,78798.88,0.0,-1.0,0.0,1e-05]
[1777764596138,46.5,78798.88,0.0,-1.0,0.0,1e-05]
[1777764596325,46.5,78798.88,0.0,-1.0,0.0,1e-05]
[1777764596660,46.5,78798.88,0.0,-1.0,0.0,1e-05]
[1777764596829,46.5,78798.88,0.0,-1.0,0.0,1e-05]
[1777764597119,46.5,78799.22,0.0,-1.0,0.0,1e-05]
[1777764601075,46.5,78799.7,0.0,-1.0,0.0,1e-05]
[1777764601150,46.5,78801.03,0.0,-1.0,0.0,1e-05]
[1777764601326,46.5,78801.03,0.0,-1.0,0.0,1e-05]
[1777764602158,46.5,78807.42,0.0,-1.0,0.0,1e-05]
[1777764603091,46.5,78807.42,0.0,-1.0,0.0,1e-05]
[1777764603165,46.5,78808.9,0.0,-1.0,0.0,1e-05]
[1777764603325,46.5,78808.9,0.0,-1.0,0.0,1e-05]
[1777764603687,46.5,78808.9,0.0,-1.0,0.0,1e-05]
[1777764603828,46.5,78808.9,0.0,-1.0,0.0,1e-05]
[1777764603911,46.5,78808.9,0.0,-1.0,0.0,1e-05]
[1777764606186,46.5,78811.29,0.0,-1.0,0.0,1e-05]
[1777764608200,46.5,78813.56,0.0,-1.0,0.0,1e-05]
[1777764611801,46.5,78813.55,0.0,-1.0,0.0,1e-05]
[1777764611826,46.5,78813.55,0.0,-1.0,0.0,1e-05]
[1777764611965,46.5,78814.07,0.0,-1.0,0.0,1e-05]
[1777764612450,46.5,78814.07,0.0,-1.0,0.0,1e-05]
[1777764612581,46.5,78814.07,0.0,-1.0,0.0,1e-05]
[1777764616257,46.5,78816.56,0.0,-1.0,0.0,1e-05]
[1777764623304,46.5,78816.45,0.0,-1.0,0.0,1e-05]
[1777764624213,46.5,78816.45,0.0,-1.0,0.0,1e-05]
[1777764624325,46.5,78816.45,0.0,-1.0,0.0,1e-05]
[1777764624817,46.5,78816.45,0.0,-1.0,0.0,1e-05]
[1777764624827,46.5,78816.45,0.0,-1.0,0.0,1e-05]
[1777764624919,46.5,78816.38,0.0,-1.0,0.0,1e-05]
[1777764630355,46.5,78816.1,0.0,-1.0,0.0,1e-05]
[1777764631362,46.5,78815.77,0.0,-1.0,0.0,1e-05]
[1777764637403,46.5,78815.87,0.0,-1.0,0.0,1e-05]
[1777764638766,46.5,78815.87,0.0,-1.0,0.0,1e-05]
[1777764638825,46.5,78815.87,0.0,-1.0,0.0,1e-05]
[1777764638926,46.5,78815.84,0.0,-1.0,0.0,1e-05]
[1777764639888,46.5,78815.84,0.0,-1.0,0.0,1e-05]
[1777764640080,46.5,78815.84,0.0,-1.0,0.0,1e-05]
[1777764645460,46.5,78815.73,0.0,-1.0,0.0,1e-05]
[1777764649972,46.5,78815.8,0.0,-1.0,0.0,1e-05]
[1777764650075,46.5,78815.8,0.0,-1.0,0.0,1e-05]
[1777764650141,46.5,78815.77,0.0,-1.0,0.0,1e-05]
[1777764650620,46.5,78815.77,0.0,-1.0,0.0,1e-05]
[1777764650658,46.5,78805.72,0.0,-1.0,0.0,1e-05]
[1777764651502,46.5,78792.58,0.0,-1.0,0.0,1e-05]
[1777764652836,46.5,78792.58,0.0,-1.0,0.0,1e-05]
[1777764653076,46.5,78792.58,0.0,-1.0,0.0,1e-05]
[1777764653128,46.5,78793.06,0.0,-1.0,0.0,1e-05]
[1777764655753,46.5,78792.68,0.0,-1.0,0.0,1e-05]
[1777764655799,46.5,78790.74,0.0,-1.0,0.0,1e-05]
[1777764656401,46.5,78790.74,0.0,-1.0,0.0,1e-05]
[1777764656576,46.5,78790.74,0.0,-1.0,0.0,1e-05]
[1777764662579,46.5,78790.3,0.0,-1.0,0.0,1e-05]
[1777764663883,46.5,78790.3,0.0,-1.0,0.0,1e-05]
[1777764664075,46.5,78790.3,0.0,-1.0,0.0,1e-05]
[1777764664176,46.5,78788.54,0.0,-1.0,0.0,1e-05]
[1777764671642,46.5,78788.58,0.0,-1.0,0.0,1e-05]
[1777764672649,46.5,78789.97,0.0,-1.0,0.0,1e-05]
[1777764673738,46.5,78789.97,0.0,-1.0,0.0,1e-05]
[1777764673828,46.5,78789.97,0.0,-1.0,0.0,1e-05]
[1777764673848,46.5,78801.25,0.0,-1.0,0.0,1e-05]
[1777764675185,46.5,78801.25,0.0,-1.0,0.0,1e-05]
[1777764674663,46.5,78801.82,0.0,-1.0,0.0,1e-05]
[1777764676079,46.5,78801.82,0.0,-1.0,0.0,1e-05]
[1777764676179,46.5,78803.66,0.0,-1.0,0.0,1e-05]
[1777764676677,46.5,78811.42,0.0,-1.0,0.0,1e-05]
[1777764677327,46.5,78811.42,0.0,-1.0,0.0,1e-05]
[1777764677684,46.5,78811.55,0.0,-1.0,0.0,1e-05]
[1777764680855,46.5,78811.44,0.0,-1.0,0.0,1e-05]
[1777764681076,46.5,78811.44,0.0,-1.0,0.0,1e-05]
[1777764681091,46.5,78807.78,0.0,-1.0,0.0,1e-05]
[1777764681712,46.5,78807.12,0.0,-1.0,0.0,1e-05]
[1777764686505,46.5,78807.05,0.0,-1.0,0.0,1e-05]
[1777764686577,46.5,78807.05,0.0,-1.0,0.0,1e-05]
[1777764690076,46.5,78807.02,0.0,-1.0,0.0,1e-05]
[1777764690177,46.5,78806.8,0.0,-1.0,0.0,1e-05]
[1777764692077,46.5,78806.84,0.0,-1.0,0.0,1e-05]
[1777764692091,46.5,78806.95,0.0,-1.0,0.0,1e-05]
[1777764693905,46.5,78806.92,0.0,-1.0,0.0,1e-05]
[1777764694076,46.5,78806.92,0.0,-1.0,0.0,1e-05]
[1777764694178,46.5,78809.11,0.0,-1.0,0.0,1e-05]
[1777764694806,46.5,78810.52,0.0,-1.0,0.0,1e-05]
[1777764699842,46.5,78810.11,0.0,-1.0,0.0,1e-05]
[1777764700282,46.5,78810.11,0.0,-1.0,0.0,1e-05]
[1777764700326,46.5,78810.11,0.0,-1.0,0.0,1e-05]
[1777764705788,46.5,78809.71,0.0,-1.0,0.0,1e-05]
[1777764705826,46.5,78809.71,0.0,-1.0,0.0,1e-05]
[1777764705887,46.5,78804.86,0.0,-1.0,0.0,1e-05]
[1777764708749,46.5,78804.79,0.0,-1.0,0.0,1e-05]
[1777764708831,46.5,78804.79,0.0,-1.0,0.0,1e-05]
[1777764708908,46.5,78805.12,0.0,-1.0,0.0,1e-05]
[1777764713943,46.5,78804.87,0.0,-1.0,0.0,1e-05]
[1777764718978,46.5,78804.71,0.0,-1.0,0.0,1e-05]
[1777764721040,46.5,78804.71,0.0,-1.0,0.0,1e-05]
[1777764721075,46.5,78804.71,0.0,-1.0,0.0,1e-05]
[1777764729055,46.5,78805.48,0.0,-1.0,0.0,1e-05]
[1777764736103,46.5,78805.51,0.0,-1.0,0.0,1e-05]
[1777764741138,46.5,78805.53,0.0,-1.0,0.0,1e-05]
[1777764746173,46.5,78805.53,0.0,-1.0,0.0,1e-05]
[1777764746325,46.5,78805.53,0.0,-1.0,0.0,1e-05]
[1777764748994,46.5,78805.56,0.0,-1.0,0.0,1e-05]
[1777764749078,46.5,78805.56,0.0,-1.0,0.0,1e-05]
[1777764749195,46.5,78805.31,0.0,-1.0,0.0,1e-05]
[1777764755237,46.5,78805.33,0.0,-1.0,0.0,1e-05]
[1777764760271,46.5,78806.87,0.0,-1.0,0.0,1e-05]
[1777764760823,46.5,78806.87,0.0,-1.0,0.0,1e-05]
[1777764761075,46.5,78806.87,0.0,-1.0,0.0,1e-05]
[1777764766313,46.5,78807.84,0.0,-1.0,0.0,1e-05]
[1777764768036,46.5,78807.82,0.0,-1.0,0.0,1e-05]
[1777764768076,46.5,78807.82,0.0,-1.0,0.0,1e-05]
[1777764770644,46.5,78808.8,0.0,-1.0,0.0,1e-05]
[1777764770831,46.5,78808.8,0.0,-1.0,0.0,1e-05]
[1777764770928,46.5,78809.65,0.0,-1.0,0.0,1e-05]
[1777764774493,46.5,78809.24,0.0,-1.0,0.0,1e-05]
[1777764774580,46.5,78809.24,0.0,-1.0,0.0,1e-05]
[1777764782426,46.5,78809.3,0.0,-1.0,0.0,1e-05]
[1777764788468,46.5,78809.19,0.0,-1.0,0.0,1e-05]
[1777764793503,46.5,78807.9,0.0,-1.0,0.0,1e-05]
[1777764794541,46.5,78807.9,0.0,-1.0,0.0,1e-05]
[1777764794576,46.5,78807.9,0.0,-1.0,0.0,1e-05]
[1777764798387,46.5,78807.87,0.0,-1.0,0.0,1e-05]
[1777764798578,46.5,78807.87,0.0,-1.0,0.0,1e-05]
[1777764798658,46.5,78807.87,0.0,-1.0,0.0,1e-05]
[1777764805835,46.5,78807.87,0.0,-1.0,0.0,1e-05]
[1777764806076,46.5,78807.87,0.0,-1.0,0.0,1e-05]
[1777764810178,46.5,78808.37,0.0,-1.0,0.0,1e-05]
[1777764810325,46.5,78808.37,0.0,-1.0,0.0,1e-05]
[1777764810183,46.5,78808.37,0.0,-1.0,0.0,1e-05]
[1777764812171,46.5,78808.87,0.0,-1.0,0.0,1e-05]
[1777764812273,46.5,78808.14,0.0,-1.0,0.0,1e-05]
[1777764814650,46.5,78804.17,0.0,-1.0,0.0,1e-05]
[1777764815656,46.5,78801.86,0.0,-1.0,0.0,1e-05]
[1777764818172,46.5,78801.79,0.0,-1.0,0.0,1e-05]
[1777764818327,46.5,78801.79,0.0,-1.0,0.0,1e-05]
[1777764818180,46.5,78801.83,0.0,-1.0,0.0,1e-05]
[1777764821699,46.5,78800.59,0.0,-1.0,0.0,1e-05]
[1777764827741,46.5,78795.02,0.0,-1.0,0.0,1e-05]
[1777764828748,46.5,78791.59,0.0,-1.0,0.0,1e-05]
[1777764830026,46.5,78791.59,0.0,-1.0,0.0,1e-05]
[1777764830077,46.5,78791.59,0.0,-1.0,0.0,1e-05]
[1777764835798,46.5,78789.66,0.0,-1.0,0.0,1e-05]
[1777764836986,46.5,78789.66,0.0,-1.0,0.0,1e-05]
[1777764837077,46.5,78789.66,0.0,-1.0,0.0,1e-05]
[1777764837217,46.5,78789.66,0.0,-1.0,0.0,1e-05]
[1777764842846,46.5,78789.18,0.0,-1.0,0.0,1e-05]
[1777764847882,46.5,78788.9,0.0,-1.0,0.0,1e-05]
[1777764852083,46.5,78789.0,0.0,-1.0,0.0,1e-05]
[1777764856558,46.5,78788.75,0.0,-1.0,0.0,1e-05]
[1777764856575,46.5,78788.75,0.0,-1.0,0.0,1e-05]
[1777764856945,46.5,78788.3,0.0,-1.0,0.0,1e-05]
[1777764861979,46.5,78787.17,0.0,-1.0,0.0,1e-05]
[1777764864549,46.5,78787.21,0.0,-1.0,0.0,1e-05]
[1777764870036,46.5,78786.94,0.0,-1.0,0.0,1e-05]
[1777764871043,46.5,78786.78,0.0,-1.0,0.0,1e-05]
[1777764871759,46.5,78786.78,0.0,-1.0,0.0,1e-05]
[1777764871830,46.5,78786.78,0.0,-1.0,0.0,1e-05]
[1777764872050,46.5,78786.96,0.0,-1.0,0.0,1e-05]
[1777764875070,46.5,78784.67,0.0,-1.0,0.0,1e-05]
[1777764880106,46.5,78784.76,0.0,-1.0,0.0,1e-05]
[1777764888162,46.5,78784.24,0.0,-1.0,0.0,1e-05]
[1777764893197,46.5,78782.31,0.0,-1.0,0.0,1e-05]
[1777764899239,46.5,78782.39,0.0,-1.0,0.0,1e-05]
[1777764901253,46.5,78785.48,0.0,-1.0,0.0,1e-05]
[1777764909308,46.5,78786.19,0.0,-1.0,0.0,1e-05]
[1777764914344,46.5,78786.14,0.0,-1.0,0.0,1e-05]
[1777764918372,46.5,78789.78,0.0,-1.0,0.0,1e-05]
[1777764923407,46.5,78788.83,0.0,-1.0,0.0,1e-05]
[1777764931463,46.5,78789.63,0.0,-1.0,0.0,1e-05]
[1777764937505,46.5,78789.11,0.0,-1.0,0.0,1e-05]
[1777764943547,46.5,78788.43,0.0,-1.0,0.0,1e-05]
[1777764948589,46.5,78788.46,0.0,-1.0,0.0,1e-05]
[1777764958448,46.5,78788.46,0.0,-1.0,0.0,1e-05]
[1777764964697,46.5,78788.49,0.0,-1.0,0.0,1e-05]
[1777764969735,46.5,78788.58,0.0,-1.0,0.0,1e-05]
[1777764974797,46.5,78788.54,0.0,-1.0,0.0,1e-05]
[1777764974816,46.5,78783.92,0.0,-1.0,0.0,1e-05]
[1777764975782,46.5,78778.43,0.0,-1.0,0.0,1e-05]
[1777764978551,46.5,78778.7,0.0,-1.0,0.0,1e-05]
[1777764981824,46.5,78776.39,0.0,-1.0,0.0,1e-05]
[1777764982831,46.5,78775.07,0.0,-1.0,0.0,1e-05]
[1777764983838,46.5,78771.48,0.0,-1.0,0.0,1e-05]
[1777764984584,46.5,78771.48,0.0,-1.0,0.0,1e-05]
[1777764985558,46.5,78771.48,0.0,-1.0,0.0,1e-05]
[1777764984845,46.5,78768.02,0.0,-1.0,0.0,1e-05]
[1777764985578,46.5,78768.02,0.0,-1.0,0.0,1e-05]
[1777764985852,46.5,78767.88,0.0,-1.0,0.0,1e-05]
[1777764986589,46.5,78767.88,0.0,-1.0,0.0,1e-05]
[1777764991894,46.5,78768.73,0.0,-1.0,0.0,1e-05]
[1777764992583,46.5,78768.73,0.0,-1.0,0.0,1e-05]
[1777764992828,46.5,78768.73,0.0,-1.0,0.0,1e-05]
[1777764992901,46.5,78768.64,0.0,-1.0,0.0,1e-05]
[1777764997936,46.5,78768.47,0.0,-1.0,0.0,1e-05]
[1777765000574,46.5,78768.47,0.0,-1.0,0.0,1e-05]
[1777764999950,46.5,78766.62,0.0,-1.0,0.0,1e-05]
[1777765000826,46.5,78766.62,0.0,-1.0,0.0,1e-05]
[1777765001963,46.5,78763.11,0.0,-1.0,0.0,1e-05]
[1777765002971,46.5,78761.46,0.0,-1.0,0.0,1e-05]
[1777765006091,46.5,78761.24,0.0,-1.0,0.0,1e-05]
[1777765006328,46.5,78761.24,0.0,-1.0,0.0,1e-05]
[1777765006541,46.5,78761.24,0.0,-1.0,0.0,1e-05]
[1777765006553,46.5,78760.92,0.0,-1.0,0.0,1e-05]
[1777765006999,46.5,78757.14,0.0,-1.0,0.0,1e-05]
[1777765008009,46.5,78755.87,0.0,-1.0,0.0,1e-05]
[1777765009013,46.5,78754.18,0.0,-1.0,0.0,1e-05]
[1777765011028,46.5,78752.9,0.0,-1.0,0.0,1e-05]
[1777765014049,46.5,78751.29,0.0,-1.0,0.0,1e-05]
[1777765017070,46.5,78747.41,0.0,-1.0,0.0,1e-05]
[1777765018077,46.5,78745.96,0.0,-1.0,0.0,1e-05]
[1777765023112,46.5,78744.08,0.0,-1.0,0.0,1e-05]
[1777765025127,46.5,78742.87,0.0,-1.0,0.0,1e-05]
[1777765030162,46.5,78742.77,0.0,-1.0,0.0,1e-05]
[1777765037211,46.5,78742.8,0.0,-1.0,0.0,1e-05]
[1777765039225,46.5,78746.43,0.0,-1.0,0.0,1e-05]
[1777765040232,46.5,78745.16,0.0,-1.0,0.0,1e-05]
[1777765045267,46.5,78744.97,0.0,-1.0,0.0,1e-05]
[1777765051309,46.5,78744.95,0.0,-1.0,0.0,1e-05]
[1777765056344,46.5,78749.77,0.0,-1.0,0.0,1e-05]
[1777765057351,46.5,78750.98,0.0,-1.0,0.0,1e-05]
[1777765059364,46.5,78752.39,0.0,-1.0,0.0,1e-05]
[1777765067420,46.5,78753.26,0.0,-1.0,0.0,1e-05]
[1777765069434,46.5,78751.41,0.0,-1.0,0.0,1e-05]
[1777765072456,46.5,78746.26,0.0,-1.0,0.0,1e-05]
[1777765075477,46.5,78745.06,0.0,-1.0,0.0,1e-05]
[1777765080512,46.5,78745.04,0.0,-1.0,0.0,1e-05]
[1777765084540,46.5,78736.77,0.0,-1.0,0.0,1e-05]
[1777765085548,46.5,78735.69,0.0,-1.0,0.0,1e-05]
[1777765090583,46.5,78735.42,0.0,-1.0,0.0,1e-05]
[1777765100654,46.5,78735.07,0.0,-1.0,0.0,1e-05]
[1777765104683,46.5,78728.95,0.0,-1.0,0.0,1e-05]
[1777765109717,46.5,78728.0,0.0,-1.0,0.0,1e-05]
[1777765113745,46.5,78727.88,0.0,-1.0,0.0,1e-05]
[1777765122808,46.5,78728.07,0.0,-1.0,0.0,1e-05]
[1777765129857,46.5,78727.76,0.0,-1.0,0.0,1e-05]
[1777765131871,46.5,78730.5,0.0,-1.0,0.0,1e-05]
[1777765133885,46.5,78731.98,0.0,-1.0,0.0,1e-05]
[1777765140934,46.5,78732.02,0.0,-1.0,0.0,1e-05]
[1777765151003,46.5,78732.21,0.0,-1.0,0.0,1e-05]
[1777765156041,46.5,78731.76,0.0,-1.0,0.0,1e-05]
[1777765161076,46.5,78731.64,0.0,-1.0,0.0,1e-05]
[1777765164097,46.5,78727.3,0.0,-1.0,0.0,1e-05]
[1777765172472,46.5,78727.12,0.0,-1.0,0.0,1e-05]
[1777765172577,46.5,78727.12,0.0,-1.0,0.0,1e-05]
[1777765172586,46.5,78727.12,0.0,-1.0,0.0,1e-05]
[1777765173159,46.5,78716.95,0.0,-1.0,0.0,1e-05]
[1777765174167,46.5,78716.1,0.0,-1.0,0.0,1e-05]
[1777765176271,46.5,78716.06,0.0,-1.0,0.0,1e-05]
[1777765176326,46.5,78716.06,0.0,-1.0,0.0,1e-05]
[1777765176611,46.5,78716.06,0.0,-1.0,0.0,1e-05]
[1777765182223,46.5,78715.24,0.0,-1.0,0.0,1e-05]
[1777765187258,46.5,78715.16,0.0,-1.0,0.0,1e-05]
[1777765190278,46.5,78713.56,0.0,-1.0,0.0,1e-05]
[1777765192579,46.5,78713.5,0.0,-1.0,0.0,1e-05]
[1777765194537,46.5,78713.47,0.0,-1.0,0.0,1e-05]
[1777765194578,46.5,78713.47,0.0,-1.0,0.0,1e-05]
[1777765194582,46.5,78713.12,0.0,-1.0,0.0,1e-05]
[1777765201356,46.5,78711.36,0.0,-1.0,0.0,1e-05]
[1777765204382,46.5,78709.36,0.0,-1.0,0.0,1e-05]
[1777765207899,46.5,78709.04,0.0,-1.0,0.0,1e-05]
[1777765208076,46.5,78709.04,0.0,-1.0,0.0,1e-05]
[1777765213450,46.5,78709.07,0.0,-1.0,0.0,1e-05]
[1777765218485,46.5,78709.03,0.0,-1.0,0.0,1e-05]
[1777765219492,46.5,78713.03,0.0,-1.0,0.0,1e-05]
[1777765222543,46.5,78713.09,0.0,-1.0,0.0,1e-05]
[1777765222577,46.5,78713.09,0.0,-1.0,0.0,1e-05]
[1777765222644,46.5,78714.52,0.0,-1.0,0.0,1e-05]
[1777765223075,46.5,78714.52,0.0,-1.0,0.0,1e-05]
[1777765223326,46.5,78714.52,0.0,-1.0,0.0,1e-05]
[1777765228554,46.5,78714.86,0.0,-1.0,0.0,1e-05]
[1777765231576,46.5,78713.76,0.0,-1.0,0.0,1e-05]
[1777765233590,46.5,78712.25,0.0,-1.0,0.0,1e-05]
[1777765233870,46.5,78712.25,0.0,-1.0,0.0,1e-05]
[1777765234080,46.5,78712.25,0.0,-1.0,0.0,1e-05]
[1777765234415,46.5,78712.25,0.0,-1.0,0.0,1e-05]
[1777765234578,46.5,78712.25,0.0,-1.0,0.0,1e-05]
[1777765234679,46.5,78712.25,0.0,-1.0,0.0,1e-05]
[1777765240639,46.5,78712.31,0.0,-1.0,0.0,1e-05]
[1777765243719,46.5,78712.31,0.0,-1.0,0.0,1e-05]
[1777765243817,46.5,78712.31,0.0,-1.0,0.0,1e-05]
[1777765243827,46.5,78712.31,0.0,-1.0,0.0,1e-05]
[1777765244303,46.5,78712.31,0.0,-1.0,0.0,1e-05]
[1777765244327,46.5,78712.31,0.0,-1.0,0.0,1e-05]
[1777765245674,46.5,78709.8,0.0,-1.0,0.0,1e-05]
[1777765252844,46.5,78709.43,0.0,-1.0,0.0,1e-05]
[1777765253076,46.5,78709.43,0.0,-1.0,0.0,1e-05]
[1777765253452,46.5,78709.43,0.0,-1.0,0.0,1e-05]
[1777765253577,46.5,78709.43,0.0,-1.0,0.0,1e-05]
[1777765253730,46.5,78709.48,0.0,-1.0,0.0,1e-05]
[1777765260779,46.5,78706.65,0.0,-1.0,0.0,1e-05]
[1777765264405,46.5,78706.65,0.0,-1.0,0.0,1e-05]
[1777765264578,46.5,78706.65,0.0,-1.0,0.0,1e-05]
[1777765264679,46.5,78706.65,0.0,-1.0,0.0,1e-05]
[1777765264956,46.5,78706.65,0.0,-1.0,0.0,1e-05]
[1777765265077,46.5,78706.65,0.0,-1.0,0.0,1e-05]
[1777765269842,46.5,78708.15,0.0,-1.0,0.0,1e-05]
[1777765274014,46.5,78708.27,0.0,-1.0,0.0,1e-05]
[1777765274077,46.5,78708.27,0.0,-1.0,0.0,1e-05]
[1777765274162,46.5,78709.51,0.0,-1.0,0.0,1e-05]
[1777765275076,46.5,78709.51,0.0,-1.0,0.0,1e-05]
[1777765278930,46.5,78711.55,0.0,-1.0,0.0,1e-05]
[1777765281133,46.5,78712.11,0.0,-1.0,0.0,1e-05]
[1777765281327,46.5,78712.11,0.0,-1.0,0.0,1e-05]
[1777765281477,46.5,78712.11,0.0,-1.0,0.0,1e-05]
[1777765281588,46.5,78712.11,0.0,-1.0,0.0,1e-05]
[1777765281689,46.5,78711.96,0.0,-1.0,0.0,1e-05]
[1777765292020,46.5,78712.04,0.0,-1.0,0.0,1e-05]
[1777765294125,46.5,78712.04,0.0,-1.0,0.0,1e-05]
[1777765294227,46.5,78712.04,0.0,-1.0,0.0,1e-05]
[1777765294326,46.5,78712.04,0.0,-1.0,0.0,1e-05]
[1777765294328,46.5,78712.04,0.0,-1.0,0.0,1e-05]
[1777765308133,46.5,78711.83,0.0,-1.0,0.0,1e-05]
[1777765311494,46.5,78711.81,0.0,-1.0,0.0,1e-05]
[1777765311576,46.5,78711.81,0.0,-1.0,0.0,1e-05]
[1777765311849,46.5,78711.81,0.0,-1.0,0.0,1e-05]
[1777765311670,46.5,78711.39,0.0,-1.0,0.0,1e-05]
[1777765312076,46.5,78711.39,0.0,-1.0,0.0,1e-05]
[1777765317196,46.5,78711.12,0.0,-1.0,0.0,1e-05]
[1777765322231,46.5,78711.45,0.0,-1.0,0.0,1e-05]
[1777765330286,46.5,78710.69,0.0,-1.0,0.0,1e-05]
[1777765332120,46.5,78710.69,0.0,-1.0,0.0,1e-05]
[1777765332327,46.5,78710.69,0.0,-1.0,0.0,1e-05]
[1777765332470,46.5,78710.69,0.0,-1.0,0.0,1e-05]
[1777765332581,46.5,78710.69,0.0,-1.0,0.0,1e-05]
[1777765332682,46.5,78710.69,0.0,-1.0,0.0,1e-05]
[1777765338344,46.5,78710.81,0.0,-1.0,0.0,1e-05]
[1777765343379,46.5,78710.51,0.0,-1.0,0.0,1e-05]
[1777765346020,46.5,78710.51,0.0,-1.0,0.0,1e-05]
[1777765346076,46.5,78710.51,0.0,-1.0,0.0,1e-05]
[1777765346620,46.5,78710.51,0.0,-1.0,0.0,1e-05]
[1777765346828,46.5,78710.51,0.0,-1.0,0.0,1e-05]
[1777765346913,46.5,78710.51,0.0,-1.0,0.0,1e-05]
[1777765351435,46.5,78710.39,0.0,-1.0,0.0,1e-05]
[1777765356470,46.5,78710.33,0.0,-1.0,0.0,1e-05]
[1777765358155,46.5,78710.33,0.0,-1.0,0.0,1e-05]
[1777765358333,46.5,78710.33,0.0,-1.0,0.0,1e-05]
[1777765358484,46.5,78710.12,0.0,-1.0,0.0,1e-05]
[1777765359230,46.5,78710.12,0.0,-1.0,0.0,1e-05]
[1777765359325,46.5,78710.12,0.0,-1.0,0.0,1e-05]
[1777765368554,46.5,78710.12,0.0,-1.0,0.0,1e-05]
[1777765371575,46.5,78703.92,0.0,-1.0,0.0,1e-05]
[1777765373267,46.5,78703.67,0.0,-1.0,0.0,1e-05]
[1777765373325,46.5,78703.67,0.0,-1.0,0.0,1e-05]
[1777765373859,46.5,78703.67,0.0,-1.0,0.0,1e-05]
[1777765373913,46.5,78703.6,0.0,-1.0,0.0,1e-05]
[1777765374075,46.5,78703.6,0.0,-1.0,0.0,1e-05]
[1777765380637,46.5,78703.13,0.0,-1.0,0.0,1e-05]
[1777765383766,46.5,78703.1,0.0,-1.0,0.0,1e-05]
[1777765383816,46.5,78703.1,0.0,-1.0,0.0,1e-05]
[1777765383829,46.5,78703.1,0.0,-1.0,0.0,1e-05]
[1777765383860,46.5,78703.1,0.0,-1.0,0.0,1e-05]
[1777765389701,46.5,78702.17,0.0,-1.0,0.0,1e-05]
[1777765391891,46.5,78702.17,0.0,-1.0,0.0,1e-05]
[1777765392076,46.5,78701.61,0.0,-1.0,0.0,1e-05]
[1777765392749,46.5,78701.61,0.0,-1.0,0.0,1e-05]
[1777765392828,46.5,78701.61,0.0,-1.0,0.0,1e-05]
[1777765392848,46.5,78699.47,0.0,-1.0,0.0,1e-05]
[1777765398764,46.5,78699.17,0.0,-1.0,0.0,1e-05]
[1777765406541,46.5,78699.18,0.0,-1.0,0.0,1e-05]
[1777765406575,46.5,78699.18,0.0,-1.0,0.0,1e-05]
[1777765406664,46.5,78699.18,0.0,-1.0,0.0,1e-05]
[1777765406827,46.5,78699.18,0.0,-1.0,0.0,1e-05]
[1777765406912,46.5,78699.18,0.0,-1.0,0.0,1e-05]
[1777765412862,46.5,78699.18,0.0,-1.0,0.0,0.0]
[1777765413702,46.5,78699.18,0.0,-1.0,0.0,0.0]
[1777765413826,46.5,78699.18,0.0,-1.0,0.0,0.0]
[1777765413928,46.5,78699.18,0.0,-1.0,0.0,0.0]
[1777765414160,46.5,78699.18,0.0,-1.0,0.0,0.0]
[1777765414327,46.5,78699.18,0.0,-1.0,0.0,0.0]
[1777765427966,46.5,78699.5,0.0,-1.0,0.0,0.0]
[1777765433009,46.5,78698.39,0.0,-1.0,0.0,0.0]
[1777765437040,46.5,78696.51,0.0,-1.0,0.0,0.0]
[1777765439224,46.5,78696.47,0.0,-1.0,0.0,0.0]
[1777765439326,46.5,78696.47,0.0,-1.0,0.0,0.0]
[1777765439626,46.5,78696.47,0.0,-1.0,0.0,0.0]
[1777765439829,46.5,78696.47,0.0,-1.0,0.0,0.0]
[1777765439918,46.5,78696.47,0.0,-1.0,0.0,0.0]
[1777765449124,46.5,78694.72,0.0,-1.0,0.0,0.0]
[1777765455606,46.5,78694.72,0.0,-1.0,0.0,0.0]
[1777765455833,46.5,78694.72,0.0,-1.0,0.0,0.0]
[1777765455964,46.5,78694.72,0.0,-1.0,0.0,0.0]
[1777765455934,46.5,78694.72,0.0,-1.0,0.0,0.0]
[1777765456079,46.5,78694.72,0.0,-1.0,0.0,0.0]
[1777765466246,46.5,78694.43,0.0,-1.0,0.0,0.0]
[1777765468059,46.5,78694.43,0.0,-1.0,0.0,0.0]
[1777765468066,46.5,78694.43,0.0,-1.0,0.0,0.0]
[1777765468075,46.5,78694.43,0.0,-1.0,0.0,0.0]
[1777765468261,46.5,78694.58,0.0,-1.0,0.0,0.0]
[1777765480344,46.5,78694.43,0.0,-1.0,0.0,0.0]
[1777765485379,46.5,78694.29,0.0,-1.0,0.0,0.0]
[1777765489543,46.5,78694.26,0.0,-1.0,0.0,0.0]
[1777765489580,46.5,78694.26,0.0,-1.0,0.0,0.0]
[1777765489716,46.5,78694.26,0.0,-1.0,0.0,0.0]
[1777765489829,46.5,78694.26,0.0,-1.0,0.0,0.0]
[1777765489919,46.5,78693.64,0.0,-1.0,0.0,0.0]
[1777765495450,46.5,78693.53,0.0,-1.0,0.0,0.0]
[1777765496607,46.5,78693.53,0.0,-1.0,0.0,0.0]
[1777765496827,46.5,78693.53,0.0,-1.0,0.0,0.0]
[1777765496863,46.5,78692.86,0.0,-1.0,0.0,0.0]
[1777765497146,46.5,78692.86,0.0,-1.0,0.0,0.0]
[1777765497328,46.5,78692.86,0.0,-1.0,0.0,0.0]
[1777765503507,46.5,78699.56,0.0,-1.0,0.0,0.0]
[1777765505429,46.5,78699.92,0.0,-1.0,0.0,0.0]
[1777765505575,46.5,78699.92,0.0,-1.0,0.0,0.0]
[1777765505898,46.5,78699.92,0.0,-1.0,0.0,0.0]
[1777765506076,46.5,78699.92,0.0,-1.0,0.0,0.0]
[1777765505915,46.5,78700.1,0.0,-1.0,0.0,0.0]
[1777765512570,46.5,78700.06,0.0,-1.0,0.0,0.0]
[1777765514584,46.5,78701.71,0.0,-1.0,0.0,0.0]
[1777765515591,46.5,78703.57,0.0,-1.0,0.0,0.0]
[1777765518085,46.5,78704.06,0.0,-1.0,0.0,0.0]
[1777765517605,46.5,78705.14,0.0,-1.0,0.0,0.0]
[1777765518328,46.5,78705.14,0.0,-1.0,0.0,0.0]
[1777765518487,46.5,78705.14,0.0,-1.0,0.0,0.0]
[1777765518585,46.5,78705.14,0.0,-1.0,0.0,0.0]
[1777765518612,46.5,78705.24,0.0,-1.0,0.0,0.0]
[1777765519619,46.5,78707.14,0.0,-1.0,0.0,0.0]
[1777765520626,46.5,78708.31,0.0,-1.0,0.0,0.0]
[1777765521992,46.5,78708.31,0.0,-1.0,0.0,0.0]
[1777765522081,46.5,78708.31,0.0,-1.0,0.0,0.0]
[1777765522048,46.5,78709.2,0.0,-1.0,0.0,0.0]
[1777765522182,46.5,78709.2,0.0,-1.0,0.0,0.0]
[1777765527674,46.5,78709.8,0.0,-1.0,0.0,0.0]
[1777765529105,46.5,78709.8,0.0,-1.0,0.0,0.0]
[1777765529325,46.5,78709.8,0.0,-1.0,0.0,0.0]
[1777765531703,46.5,78709.45,0.0,-1.0,0.0,0.0]
[1777765537745,46.5,78709.44,0.0,-1.0,0.0,0.0]
[1777765542779,46.5,78708.89,0.0,-1.0,0.0,0.0]
[1777765545813,46.5,78708.72,0.0,-1.0,0.0,0.0]
[1777765545831,46.5,78708.72,0.0,-1.0,0.0,0.0]
[1777765545954,46.5,78708.72,0.0,-1.0,0.0,0.0]
[1777765546231,46.5,78708.72,0.0,-1.0,0.0,0.0]
[1777765546327,46.5,78708.72,0.0,-1.0,0.0,0.0]
[1777765546809,46.5,78705.81,0.0,-1.0,0.0,0.0]
[1777765549829,46.5,78704.74,0.0,-1.0,0.0,0.0]
[1777765551106,46.5,78700.48,0.0,-1.0,0.0,0.0]
[1777765551844,46.5,78696.3,0.0,-1.0,0.0,0.0]
[1777765552383,46.5,78696.3,0.0,-1.0,0.0,0.0]
[1777765552580,46.5,78696.3,0.0,-1.0,0.0,0.0]
[1777765552934,46.5,78696.3,0.0,-1.0,0.0,0.0]
[1777765553076,46.5,78696.3,0.0,-1.0,0.0,0.0]
[1777765553036,46.5,78696.22,0.0,-1.0,0.0,0.0]
[1777765553858,46.5,78692.05,0.0,-1.0,0.0,0.0]
[1777765556170,46.5,78692.26,0.0,-1.0,0.0,0.0]
[1777765556330,46.5,78692.26,0.0,-1.0,0.0,0.0]
[1777765559824,46.5,78692.88,0.0,-1.0,0.0,0.0]
[1777765560076,46.5,78692.88,0.0,-1.0,0.0,0.0]
[1777765560117,46.5,78692.09,0.0,-1.0,0.0,0.0]
[1777765564935,46.5,78690.1,0.0,-1.0,0.0,0.0]
[1777765570978,46.5,78690.2,0.0,-1.0,0.0,0.0]
[1777765571288,46.5,78690.2,0.0,-1.0,0.0,0.0]
[1777765571326,46.5,78690.2,0.0,-1.0,0.0,0.0]
[1777765575008,46.5,78689.17,0.0,-1.0,0.0,0.0]
[1777765578417,46.5,78688.92,0.0,-1.0,0.0,0.0]
[1777765578576,46.5,78688.92,0.0,-1.0,0.0,0.0]
[1777765582057,46.5,78685.04,0.0,-1.0,0.0,0.0]
[1777765582856,46.5,78685.04,0.0,-1.0,0.0,0.0]
[1777765583076,46.5,78685.04,0.0,-1.0,0.0,0.0]
[1777765583065,46.5,78683.38,0.0,-1.0,0.0,0.0]
[1777765584088,46.5,78683.38,0.0,-1.0,0.0,0.0]
[1777765584091,46.5,78683.19,0.0,-1.0,0.0,0.0]
[1777765584327,46.5,78683.19,0.0,-1.0,0.0,0.0]
[1777765587096,46.5,78682.23,0.0,-1.0,0.0,0.0]
[1777765587970,46.5,78682.23,0.0,-1.0,0.0,0.0]
[1777765588103,46.5,78676.09,0.0,-1.0,0.0,0.0]
[1777765589110,46.5,78673.42,0.0,-1.0,0.0,0.0]
[1777765591123,46.5,78673.18,0.0,-1.0,0.0,0.0]
[1777765591793,46.5,78673.18,0.0,-1.0,0.0,0.0]
[1777765592130,46.5,78669.92,0.0,-1.0,0.0,0.0]
[1777765597168,46.5,78669.55,0.0,-1.0,0.0,0.0]
[1777765599182,46.5,78668.41,0.0,-1.0,0.0,0.0]
[1777765604217,46.5,78668.23,0.0,-1.0,0.0,0.0]
[1777765614287,46.5,78667.73,0.0,-1.0,0.0,0.0]
[1777765616869,46.5,78667.73,0.0,-1.0,0.0,0.0]
[1777765617075,46.5,78667.73,0.0,-1.0,0.0,0.0]
[1777765617081,46.5,78667.73,0.0,-1.0,0.0,0.0]
[1777765617880,46.5,78667.73,0.0,-1.0,0.0,0.0]
[1777765618076,46.5,78667.73,0.0,-1.0,0.0,0.0]
[1777765618177,46.5,78671.86,0.0,-1.0,0.0,0.0]
[1777765618314,46.5,78673.44,0.0,-1.0,0.0,0.0]
[1777765623350,46.5,78673.14,0.0,-1.0,0.0,0.0]
[1777765628385,46.5,78672.43,0.0,-1.0,0.0,0.0]
[1777765635434,46.5,78672.66,0.0,-1.0,0.0,0.0]
[1777765641476,46.5,78672.11,0.0,-1.0,0.0,0.0]
[1777765642414,46.5,78672.11,0.0,-1.0,0.0,0.0]
[1777765642577,46.5,78672.11,0.0,-1.0,0.0,0.0]
[1777765642636,46.5,78672.16,0.0,-1.0,0.0,0.0]
[1777765643234,46.5,78672.16,0.0,-1.0,0.0,0.0]
[1777765643330,46.5,78672.16,0.0,-1.0,0.0,0.0]
[1777765647518,46.5,78678.28,0.0,-1.0,0.0,0.0]
[1777765648600,46.5,78678.28,0.0,-1.0,0.0,0.0]
[1777765648827,46.5,78678.28,0.0,-1.0,0.0,0.0]
[1777765648834,46.5,78683.0,0.0,-1.0,0.0,0.0]
[1777765649782,46.5,78683.0,0.0,-1.0,0.0,0.0]
[1777765649827,46.5,78683.0,0.0,-1.0,0.0,0.0]
[1777765649877,46.5,78681.06,0.0,-1.0,0.0,0.0]
[1777765650539,46.5,78679.42,0.0,-1.0,0.0,0.0]
[1777765651547,46.5,78680.24,0.0,-1.0,0.0,0.0]
[1777765655574,46.5,78677.34,0.0,-1.0,0.0,0.0]
[1777765656364,46.5,78677.34,0.0,-1.0,0.0,0.0]
[1777765656577,46.5,78677.34,0.0,-1.0,0.0,0.0]
[1777765657097,46.5,78677.34,0.0,-1.0,0.0,0.0]
[1777765657133,46.5,78676.52,0.0,-1.0,0.0,0.0]
[1777765657337,46.5,78676.52,0.0,-1.0,0.0,0.0]
[1777765661857,46.5,78676.42,0.0,-1.0,0.0,0.0]
[1777765662047,46.5,78676.42,0.0,-1.0,0.0,0.0]
[1777765662081,46.5,78674.66,0.0,-1.0,0.0,0.0]
[1777765662645,46.5,78674.66,0.0,-1.0,0.0,0.0]
[1777765662830,46.5,78674.66,0.0,-1.0,0.0,0.0]
[1777765663631,46.5,78671.07,0.0,-1.0,0.0,0.0]
[1777765669673,46.5,78670.79,0.0,-1.0,0.0,0.0]
[1777765670871,46.5,78670.79,0.0,-1.0,0.0,0.0]
[1777765671080,46.5,78670.79,0.0,-1.0,0.0,0.0]
[1777765671181,46.5,78670.79,0.0,-1.0,0.0,0.0]
[1777765671702,46.5,78670.79,0.0,-1.0,0.0,0.0]
[1777765671827,46.5,78670.79,0.0,-1.0,0.0,0.0]
[1777765678736,46.5,78670.01,0.0,-1.0,0.0,0.0]
[1777765679981,46.5,78670.01,0.0,-1.0,0.0,0.0]
[1777765680080,46.5,78670.01,0.0,-1.0,0.0,0.0]
[1777765680181,46.5,78667.69,0.0,-1.0,0.0,0.0]
[1777765681052,46.5,78667.69,0.0,-1.0,0.0,0.0]
[1777765681083,46.5,78667.69,0.0,-1.0,0.0,0.0]
[1777765686792,46.5,78668.08,0.0,-1.0,0.0,0.0]
[1777765692405,46.5,78668.08,0.0,-1.0,0.0,0.0]
[1777765692576,46.5,78668.08,0.0,-1.0,0.0,0.0]
[1777765692631,46.5,78668.08,0.0,-1.0,0.0,0.0]
[1777765692826,46.5,78668.08,0.0,-1.0,0.0,0.0]
[1777765692897,46.5,78668.08,0.0,-1.0,0.0,0.0]
[1777765698743,46.5,78668.08,0.0,-1.0,0.0,0.0]
[1777765705925,46.5,78667.74,0.0,-1.0,0.0,0.0]
[1777765707089,46.5,78667.74,0.0,-1.0,0.0,0.0]
[1777765707176,46.5,78667.74,0.0,-1.0,0.0,0.0]
[1777765707326,46.5,78667.74,0.0,-1.0,0.0,0.0]
[1777765707515,46.5,78667.74,0.0,-1.0,0.0,0.0]
[1777765707575,46.5,78667.74,0.0,-1.0,0.0,0.0]
[1777765708946,46.5,78667.64,0.0,-1.0,0.0,0.0]
[1777765712974,46.5,78667.37,0.0,-1.0,0.0,0.0]
[1777765716609,46.5,78667.6,0.0,-1.0,0.0,0.0]
[1777765716826,46.5,78667.6,0.0,-1.0,0.0,0.0]
[1777765717002,46.5,78667.64,0.0,-1.0,0.0,0.0]
[1777765717645,46.5,78667.64,0.0,-1.0,0.0,0.0]
[1777765717827,46.5,78667.64,0.0,-1.0,0.0,0.0]
[1777765724227,46.5,78667.64,0.0,-1.0,0.0,0.0]
[1777765724051,46.5,78673.96,0.0,-1.0,0.0,0.0]
[1777765724325,46.5,78673.96,0.0,-1.0,0.0,0.0]
[1777765725058,46.5,78674.09,0.0,-1.0,0.0,0.0]
[1777765725569,46.5,78674.09,0.0,-1.0,0.0,0.0]
[1777765725575,46.5,78674.09,0.0,-1.0,0.0,0.0]
[1777765729086,46.5,78675.29,0.0,-1.0,0.0,0.0]
[1777765729689,46.5,78675.29,0.0,-1.0,0.0,0.0]
[1777765729829,46.5,78675.29,0.0,-1.0,0.0,0.0]
[1777765730093,46.5,78682.05,0.0,-1.0,0.0,0.0]
[1777765730944,46.5,78682.05,0.0,-1.0,0.0,0.0]
[1777765731076,46.5,78682.05,0.0,-1.0,0.0,0.0]
[1777765731100,46.5,78683.31,0.0,-1.0,0.0,0.0]
[1777765736134,46.5,78683.17,0.0,-1.0,0.0,0.0]
[1777765737142,46.5,78681.52,0.0,-1.0,0.0,0.0]
[1777765737786,46.5,78681.52,0.0,-1.0,0.0,0.0]
[1777765737831,46.5,78681.52,0.0,-1.0,0.0,0.0]
[1777765738149,46.5,78681.86,0.0,-1.0,0.0,0.0]
[1777765739156,46.5,78681.22,0.0,-1.0,0.0,0.0]
[1777765739639,46.5,78681.22,0.0,-1.0,0.0,0.0]
[1777765739827,46.5,78681.22,0.0,-1.0,0.0,0.0]
[1777765741169,46.5,78680.24,0.0,-1.0,0.0,0.0]
[1777765745302,46.5,78680.23,0.0,-1.0,0.0,0.0]
[1777765745330,46.5,78680.23,0.0,-1.0,0.0,0.0]
[1777765754232,46.5,78680.25,0.0,-1.0,0.0,0.0]
[1777765754261,46.5,78682.1,0.0,-1.0,0.0,0.0]
[1777765755623,46.5,78682.1,0.0,-1.0,0.0,0.0]
[1777765755828,46.5,78682.1,0.0,-1.0,0.0,0.0]
[1777765756275,46.5,78681.11,0.0,-1.0,0.0,0.0]
[1777765763323,46.5,78680.39,0.0,-1.0,0.0,0.0]
[1777765764017,46.5,78680.39,0.0,-1.0,0.0,0.0]
[1777765764075,46.5,78680.39,0.0,-1.0,0.0,0.0]
[1777765765438,46.5,78679.5,0.0,-1.0,0.0,0.0]
[1777765765575,46.5,78679.5,0.0,-1.0,0.0,0.0]
[1777765766347,46.5,78676.33,0.0,-1.0,0.0,0.0]
[1777765770153,46.5,78676.33,0.0,-1.0,0.0,0.0]
[1777765770326,46.5,78676.33,0.0,-1.0,0.0,0.0]
[1777765776417,46.5,78676.34,0.0,-1.0,0.0,0.0]
[1777765777738,46.5,78676.34,0.0,-1.0,0.0,0.0]
[1777765777836,46.5,78676.34,0.0,-1.0,0.0,0.0]
[1777765779802,46.5,78677.67,0.0,-1.0,0.0,0.0]
[1777765779827,46.5,78677.67,0.0,-1.0,0.0,0.0]
[1777765779856,46.5,78678.42,0.0,-1.0,0.0,0.0]
[1777765785906,46.5,78679.52,0.0,-1.0,0.0,0.0]
[1777765786077,46.5,78679.52,0.0,-1.0,0.0,0.0]
[1777765792529,46.5,78678.8,0.0,-1.0,0.0,0.0]
[1777765797385,46.5,78678.45,0.0,-1.0,0.0,0.0]
[1777765797578,46.5,78678.45,0.0,-1.0,0.0,0.0]
[1777765798318,46.5,78678.45,0.0,-1.0,0.0,0.0]
[1777765798329,46.5,78678.45,0.0,-1.0,0.0,0.0]
[1777765798326,46.5,78678.45,0.0,-1.0,0.0,0.0]
[1777765803606,46.5,78678.33,0.0,-1.0,0.0,0.0]
[1777765808641,46.5,78678.29,0.0,-1.0,0.0,0.0]
[1777765813676,46.5,78677.73,0.0,-1.0,0.0,0.0]
[1777765819412,46.5,78676.87,0.0,-1.0,0.0,0.0]
[1777765819575,46.5,78676.87,0.0,-1.0,0.0,0.0]
[1777765826767,46.5,78675.57,0.0,-1.0,0.0,0.0]
[1777765830795,46.5,78677.3,0.0,-1.0,0.0,0.0]
[1777765835150,46.5,78677.3,0.0,-1.0,0.0,0.0]
[1777765835325,46.5,78677.3,0.0,-1.0,0.0,0.0]
[1777765835386,46.5,78676.31,0.0,-1.0,0.0,0.0]
[1777765837953,46.5,78675.28,0.0,-1.0,0.0,0.0]
[1777765838075,46.5,78675.28,0.0,-1.0,0.0,0.0]
[1777765838150,46.5,78675.28,0.0,-1.0,0.0,0.0]
[1777765843885,46.5,78675.26,0.0,-1.0,0.0,0.0]
[1777765844893,46.5,78674.04,0.0,-1.0,0.0,0.0]
[1777765846006,46.5,78674.04,0.0,-1.0,0.0,0.0]
[1777765846075,46.5,78674.04,0.0,-1.0,0.0,0.0]
[1777765846430,46.5,78670.95,0.0,-1.0,0.0,0.0]
[1777765851942,46.5,78667.83,0.0,-1.0,0.0,0.0]
[1777765855164,46.5,78667.62,0.0,-1.0,0.0,0.0]
[1777765855325,46.5,78667.62,0.0,-1.0,0.0,0.0]
[1777765859082,46.5,78667.67,0.0,-1.0,0.0,0.0]
[1777765859327,46.5,78667.67,0.0,-1.0,0.0,0.0]
[1777765859429,46.5,78667.67,0.0,-1.0,0.0,0.0]
[1777765865033,46.5,78667.85,0.0,-1.0,0.0,0.0]
[1777765866318,46.5,78667.85,0.0,-1.0,0.0,0.0]
[1777765866328,46.5,78667.85,0.0,-1.0,0.0,0.0]
[1777765872081,46.5,78667.89,0.0,-1.0,0.0,0.0]
[1777765877659,46.5,78667.24,0.0,-1.0,0.0,0.0]
[1777765878125,46.5,78647.32,0.0,-1.0,0.0,0.0]
[1777765879132,46.5,78640.12,0.0,-1.0,0.0,0.0]
[1777765880140,46.5,78642.8,0.0,-1.0,0.0,0.0]
[1777765881377,46.5,78642.8,0.0,-1.0,0.0,0.0]
[1777765882154,46.5,78641.19,0.0,-1.0,0.0,0.0]
[1777765885175,46.5,78642.75,0.0,-1.0,0.0,0.0]
[1777765891217,46.5,78642.61,0.0,-1.0,0.0,0.0]
[1777765894578,46.5,78641.84,0.0,-1.0,0.0,0.0]
[1777765894826,46.5,78641.84,0.0,-1.0,0.0,0.0]
[1777765897812,46.5,78640.63,0.0,-1.0,0.0,0.0]
[1777765897827,46.5,78640.63,0.0,-1.0,0.0,0.0]
[1777765901288,46.5,78640.45,0.0,-1.0,0.0,0.0]
[1777765906323,46.5,78639.72,0.0,-1.0,0.0,0.0]
[1777765907331,46.5,78637.2,0.0,-1.0,0.0,0.0]
[1777765908337,46.5,78633.65,0.0,-1.0,0.0,0.0]
[1777765908601,46.5,78633.65,0.0,-1.0,0.0,0.0]
[1777765908825,46.5,78633.65,0.0,-1.0,0.0,0.0]
[1777765914380,46.5,78632.41,0.0,-1.0,0.0,0.0]
[1777765916019,46.5,78632.38,0.0,-1.0,0.0,0.0]
[1777765916075,46.5,78632.38,0.0,-1.0,0.0,0.0]
[1777765917307,46.5,78632.38,0.0,-1.0,0.0,0.0]
[1777765917325,46.5,78632.38,0.0,-1.0,0.0,0.0]
[1777765917408,46.5,78632.38,0.0,-1.0,0.0,0.0]
[1777765923444,46.5,78632.88,0.0,-1.0,0.0,0.0]
[1777765925458,46.5,78636.81,0.0,-1.0,0.0,0.0]
[1777765925937,46.5,78636.81,0.0,-1.0,0.0,0.0]
[1777765926075,46.5,78636.81,0.0,-1.0,0.0,0.0]
[1777765927473,46.5,78639.71,0.0,-1.0,0.0,0.0]
[1777765928480,46.5,78644.1,0.0,-1.0,0.0,0.0]
[1777765929487,46.5,78645.71,0.0,-1.0,0.0,0.0]
[1777765929978,46.5,78645.71,0.0,-1.0,0.0,0.0]
[1777765930074,46.5,78645.71,0.0,-1.0,0.0,0.0]
[1777765931500,46.5,78645.7,0.0,-1.0,0.0,0.0]
[1777765931691,46.5,78645.7,0.0,-1.0,0.0,0.0]
[1777765931825,46.5,78645.7,0.0,-1.0,0.0,0.0]
[1777765935291,46.5,78645.95,0.0,-1.0,0.0,0.0]
[1777765935324,46.5,78645.95,0.0,-1.0,0.0,0.0]
[1777765935529,46.5,78649.7,0.0,-1.0,0.0,0.0]
[1777765939183,46.5,78650.56,0.0,-1.0,0.0,0.0]
[1777765939326,46.5,78650.56,0.0,-1.0,0.0,0.0]
[1777765939390,46.5,78650.56,0.0,-1.0,0.0,0.0]
[1777765940564,46.5,78651.92,0.0,-1.0,0.0,0.0]
[1777765942578,46.5,78655.52,0.0,-1.0,0.0,0.0]
[1777765946606,46.5,78657.71,0.0,-1.0,0.0,0.0]
[1777765949577,46.5,78657.2,0.0,-1.0,0.0,0.0]
[1777765950574,46.5,78657.51,0.0,-1.0,0.0,0.0]
[1777765950825,46.5,78657.51,0.0,-1.0,0.0,0.0]
[1777765950926,46.5,78658.11,0.0,-1.0,0.0,0.0]
[1777765951641,46.5,78657.68,0.0,-1.0,0.0,0.0]
[1777765956679,46.5,78657.77,0.0,-1.0,0.0,0.0]
[1777765961714,46.5,78657.95,0.0,-1.0,0.0,0.0]
[1777765967757,46.5,78657.95,0.0,-1.0,0.0,0.0]
[1777765969771,46.5,78656.63,0.0,-1.0,0.0,0.0]
[1777765973182,46.5,78656.59,0.0,-1.0,0.0,0.0]
[1777765973327,46.5,78656.59,0.0,-1.0,0.0,0.0]
[1777765980848,46.5,78656.61,0.0,-1.0,0.0,0.0]
[1777765985883,46.5,78656.69,0.0,-1.0,0.0,0.0]
[1777765987897,46.5,78658.12,0.0,-1.0,0.0,0.0]
[1777765988904,46.5,78660.06,0.0,-1.0,0.0,0.0]
[1777765990301,46.5,78660.06,0.0,-1.0,0.0,0.0]
[1777765990327,46.5,78660.06,0.0,-1.0,0.0,0.0]
[1777765990433,46.5,78660.06,0.0,-1.0,0.0,0.0]
[1777765990589,46.5,78660.06,0.0,-1.0,0.0,0.0]
[1777765990534,46.5,78660.64,0.0,-1.0,0.0,0.0]
[1777765990918,46.5,78658.56,0.0,-1.0,0.0,0.0]
[1777765997967,46.5,78657.81,0.0,-1.0,0.0,0.0]
[1777766001629,46.5,78657.92,0.0,-1.0,0.0,0.0]
[1777766001827,46.5,78657.92,0.0,-1.0,0.0,0.0]
[1777766001995,46.5,78657.71,0.0,-1.0,0.0,0.0]
[1777766008036,46.5,78658.48,0.0,-1.0,0.0,0.0]
[1777766011084,46.5,78659.05,0.0,-1.0,0.0,0.0]
[1777766011326,46.5,78659.05,0.0,-1.0,0.0,0.0]
[1777766011406,46.5,78658.38,0.0,-1.0,0.0,0.0]
[1777766011953,46.5,78658.38,0.0,-1.0,0.0,0.0]
[1777766012077,46.5,78658.38,0.0,-1.0,0.0,0.0]
[1777766012178,46.5,78662.33,0.0,-1.0,0.0,0.0]
[1777766013072,46.5,78665.25,0.0,-1.0,0.0,0.0]
[1777766014528,46.5,78665.25,0.0,-1.0,0.0,0.0]
[1777766014577,46.5,78665.25,0.0,-1.0,0.0,0.0]
[1777766014079,46.5,78669.84,0.0,-1.0,0.0,0.0]
[1777766015085,46.5,78670.19,0.0,-1.0,0.0,0.0]
[1777766020121,46.5,78668.98,0.0,-1.0,0.0,0.0]
[1777766025889,46.5,78669.44,0.0,-1.0,0.0,0.0]
[1777766026077,46.5,78669.44,0.0,-1.0,0.0,0.0]
[1777766026162,46.5,78667.77,0.0,-1.0,0.0,0.0]
[1777766031198,46.5,78667.94,0.0,-1.0,0.0,0.0]
[1777766035913,46.5,78669.1,0.0,-1.0,0.0,0.0]
[1777766036074,46.5,78669.1,0.0,-1.0,0.0,0.0]
[1777766036233,46.5,78669.15,0.0,-1.0,0.0,0.0]
[1777766041268,46.5,78669.13,0.0,-1.0,0.0,0.0]
[1777766046303,46.5,78669.07,0.0,-1.0,0.0,0.0]
[1777766052345,46.5,78669.44,0.0,-1.0,0.0,0.0]
[1777766056727,46.5,78669.92,0.0,-1.0,0.0,0.0]
[1777766056828,46.5,78669.92,0.0,-1.0,0.0,0.0]
[1777766058387,46.5,78671.13,0.0,-1.0,0.0,0.0]
[1777766063422,46.5,78669.54,0.0,-1.0,0.0,0.0]
[1777766069653,46.5,78669.36,0.0,-1.0,0.0,0.0]
[1777766069658,46.5,78669.36,0.0,-1.0,0.0,0.0]
[1777766069709,46.5,78669.36,0.0,-1.0,0.0,0.0]
[1777766069828,46.5,78669.36,0.0,-1.0,0.0,0.0]
[1777766071478,46.5,78669.48,0.0,-1.0,0.0,0.0]
[1777766076513,46.5,78669.62,0.0,-1.0,0.0,0.0]
[1777766081548,46.5,78669.68,0.0,-1.0,0.0,0.0]
[1777766086582,46.5,78669.95,0.0,-1.0,0.0,0.0]
[1777766093633,46.5,78670.38,0.0,-1.0,0.0,0.0]
[1777766095647,46.5,78680.44,0.0,-1.0,0.0,0.0]
[1777766096654,46.5,78683.75,0.0,-1.0,0.0,0.0]
[1777766099313,46.5,78683.66,0.0,-1.0,0.0,0.0]
[1777766099357,46.5,78683.66,0.0,-1.0,0.0,0.0]
[1777766099520,46.5,78683.66,0.0,-1.0,0.0,0.0]
[1777766099675,46.5,78683.68,0.0,-1.0,0.0,0.0]
[1777766099804,46.5,78683.68,0.0,-1.0,0.0,0.0]
[1777766100682,46.5,78684.85,0.0,-1.0,0.0,0.0]
[1777766101689,46.5,78687.34,0.0,-1.0,0.0,0.0]
[1777766104710,46.5,78681.96,0.0,-1.0,0.0,0.0]
[1777766107320,46.5,78681.23,0.0,-1.0,0.0,0.0]
[1777766107329,46.5,78681.23,0.0,-1.0,0.0,0.0]
[1777766107579,46.5,78681.23,0.0,-1.0,0.0,0.0]
[1777766107680,46.5,78681.23,0.0,-1.0,0.0,0.0]
[1777766115787,46.5,78681.76,0.0,-1.0,0.0,0.0]
[1777766119034,46.5,78682.07,0.0,-1.0,0.0,0.0]
[1777766119077,46.5,78682.07,0.0,-1.0,0.0,0.0]
[1777766119178,46.5,78682.07,0.0,-1.0,0.0,0.0]
[1777766124850,46.5,78681.99,0.0,-1.0,0.0,0.0]
[1777766130796,46.5,78682.02,0.0,-1.0,0.0,0.0]
[1777766130827,46.5,78682.02,0.0,-1.0,0.0,0.0]
[1777766130892,46.5,78682.02,0.0,-1.0,0.0,0.0]
[1777766135928,46.5,78682.02,0.0,-1.0,0.0,0.0]
[1777766140964,46.5,78682.05,0.0,-1.0,0.0,0.0]
[1777766143747,46.5,78682.05,0.0,-1.0,0.0,0.0]
[1777766143828,46.5,78682.05,0.0,-1.0,0.0,0.0]
[1777766143840,46.5,78682.05,0.0,-1.0,0.0,0.0]
[1777766149020,46.5,78681.51,0.0,-1.0,0.0,0.0]
[1777766150027,46.5,78676.36,0.0,-1.0,0.0,0.0]
[1777766153210,46.5,78676.15,0.0,-1.0,0.0,0.0]
[1777766153265,46.5,78676.15,0.0,-1.0,0.0,0.0]
[1777766153326,46.5,78676.15,0.0,-1.0,0.0,0.0]
[1777766153427,46.5,78676.15,0.0,-1.0,0.0,0.0]
[1777766158083,46.5,78673.55,0.0,-1.0,0.0,0.0]
[1777766159655,46.5,78673.55,0.0,-1.0,0.0,0.0]
[1777766159725,46.5,78673.55,0.0,-1.0,0.0,0.0]
[1777766159750,46.5,78673.03,0.0,-1.0,0.0,0.0]
[1777766159828,46.5,78673.03,0.0,-1.0,0.0,0.0]
[1777766167199,46.5,78672.71,0.0,-1.0,0.0,0.0]
[1777766167247,46.5,78672.71,0.0,-1.0,0.0,0.0]
[1777766167326,46.5,78672.71,0.0,-1.0,0.0,0.0]
[1777766167427,46.5,78672.78,0.0,-1.0,0.0,0.0]
[1777766173188,46.5,78673.59,0.0,-1.0,0.0,0.0]
[1777766175202,46.5,78677.19,0.0,-1.0,0.0,0.0]
[1777766176890,46.5,78677.93,0.0,-1.0,0.0,0.0]
[1777766176897,46.5,78677.93,0.0,-1.0,0.0,0.0]
[1777766177078,46.5,78677.93,0.0,-1.0,0.0,0.0]
[1777766177215,46.5,78677.57,0.0,-1.0,0.0,0.0]
[1777766182251,46.5,78678.39,0.0,-1.0,0.0,0.0]
[1777766186657,46.5,78679.31,0.0,-1.0,0.0,0.0]
[1777766186793,46.5,78679.31,0.0,-1.0,0.0,0.0]
[1777766186674,46.5,78678.31,0.0,-1.0,0.0,0.0]
[1777766186828,46.5,78678.31,0.0,-1.0,0.0,0.0]
[1777766192321,46.5,78678.26,0.0,-1.0,0.0,0.0]
[1777766199370,46.5,78678.44,0.0,-1.0,0.0,0.0]
[1777766201756,46.5,78678.07,0.0,-1.0,0.0,0.0]
[1777766201825,46.5,78677.32,0.0,-1.0,0.0,0.0]
[1777766201854,46.5,78677.32,0.0,-1.0,0.0,0.0]
[1777766206419,46.5,78665.63,0.0,-1.0,0.0,0.0]
[1777766207426,46.5,78661.65,0.0,-1.0,0.0,0.0]
[1777766208433,46.5,78661.37,0.0,-1.0,0.0,0.0]
[1777766209545,46.5,78661.37,0.0,-1.0,0.0,0.0]
[1777766209598,46.5,78661.37,0.0,-1.0,0.0,0.0]
[1777766209647,46.5,78661.43,0.0,-1.0,0.0,0.0]
[1777766210239,46.5,78661.43,0.0,-1.0,0.0,0.0]
[1777766215482,46.5,78660.74,0.0,-1.0,0.0,0.0]
[1777766220518,46.5,78660.57,0.0,-1.0,0.0,0.0]
[1777766224546,46.5,78658.38,0.0,-1.0,0.0,0.0]
[1777766224954,46.5,78658.38,0.0,-1.0,0.0,0.0]
[1777766225035,46.5,78658.38,0.0,-1.0,0.0,0.0]
[1777766225075,46.5,78658.38,0.0,-1.0,0.0,0.0]
[1777766225553,46.5,78658.84,0.0,-1.0,0.0,0.0]
[1777766230588,46.5,78658.82,0.0,-1.0,0.0,0.0]
[1777766232602,46.5,78657.06,0.0,-1.0,0.0,0.0]
[1777766234616,46.5,78658.32,0.0,-1.0,0.0,0.0]
[1777766235150,46.5,78658.32,0.0,-1.0,0.0,0.0]
[1777766235247,46.5,78658.32,0.0,-1.0,0.0,0.0]
[1777766235325,46.5,78658.32,0.0,-1.0,0.0,0.0]
[1777766235623,46.5,78658.25,0.0,-1.0,0.0,0.0]
[1777766240658,46.5,78657.69,0.0,-1.0,0.0,0.0]
[1777766245693,46.5,78657.08,0.0,-1.0,0.0,0.0]
[1777766247094,46.5,78657.44,0.0,-1.0,0.0,0.0]
[1777766247325,46.5,78657.44,0.0,-1.0,0.0,0.0]
[1777766247394,46.5,78657.44,0.0,-1.0,0.0,0.0]
[1777766247578,46.5,78657.44,0.0,-1.0,0.0,0.0]
[1777766247707,46.5,78657.93,0.0,-1.0,0.0,0.0]
[1777766251734,46.5,78658.94,0.0,-1.0,0.0,0.0]
[1777766252742,46.5,78661.86,0.0,-1.0,0.0,0.0]
[1777766254071,46.5,78661.85,0.0,-1.0,0.0,0.0]
[1777766254328,46.5,78661.85,0.0,-1.0,0.0,0.0]
[1777766256078,46.5,78661.92,0.0,-1.0,0.0,0.0]
[1777766256179,46.5,78661.92,0.0,-1.0,0.0,0.0]
[1777766261805,46.5,78661.81,0.0,-1.0,0.0,0.0]
[1777766262111,46.5,78661.81,0.0,-1.0,0.0,0.0]
[1777766262163,46.5,78661.81,0.0,-1.0,0.0,0.0]
[1777766262325,46.5,78661.81,0.0,-1.0,0.0,0.0]
[1777766263819,46.5,78661.88,0.0,-1.0,0.0,0.0]
[1777766267038,46.5,78661.8,0.0,-1.0,0.0,0.0]
[1777766267075,46.5,78661.8,0.0,-1.0,0.0,0.0]
[1777766275903,46.5,78661.23,0.0,-1.0,0.0,0.0]
[1777766277380,46.5,78661.71,0.0,-1.0,0.0,0.0]
[1777766277521,46.5,78661.71,0.0,-1.0,0.0,0.0]
[1777766277575,46.5,78661.71,0.0,-1.0,0.0,0.0]
[1777766277622,46.5,78661.71,0.0,-1.0,0.0,0.0]
[1777766282954,46.5,78661.67,0.0,-1.0,0.0,0.0]
[1777766290629,46.5,78661.59,0.0,-1.0,0.0,0.0]
[1777766292763,46.5,78661.59,0.0,-1.0,0.0,0.0]
[1777766292829,46.5,78661.59,0.0,-1.0,0.0,0.0]
[1777766292836,46.5,78661.59,0.0,-1.0,0.0,0.0]
[1777766292857,46.5,78661.59,0.0,-1.0,0.0,0.0]
[1777766293077,46.5,78661.59,0.0,-1.0,0.0,0.0]
[1777766302087,46.5,78659.65,0.0,-1.0,0.0,0.0]
[1777766304178,46.5,78659.97,0.0,-1.0,0.0,0.0]
[1777766304185,46.5,78659.97,0.0,-1.0,0.0,0.0]
[1777766304329,46.5,78659.97,0.0,-1.0,0.0,0.0]
[1777766304431,46.5,78659.57,0.0,-1.0,0.0,0.0]
[1777766310143,46.5,78659.68,0.0,-1.0,0.0,0.0]
[1777766311150,46.5,78659.64,0.0,-1.0,0.0,0.0]
[1777766315178,46.5,78666.76,0.0,-1.0,0.0,0.0]
[1777766316185,46.5,78674.55,0.0,-1.0,0.0,0.0]
[1777766317776,46.5,78674.55,0.0,-1.0,0.0,0.0]
[1777766317830,46.5,78674.55,0.0,-1.0,0.0,0.0]
[1777766317873,46.5,78675.04,0.0,-1.0,0.0,0.0]
[1777766318085,46.5,78675.04,0.0,-1.0,0.0,0.0]
[1777766318199,46.5,78676.41,0.0,-1.0,0.0,0.0]
[1777766323234,46.5,78675.55,0.0,-1.0,0.0,0.0]
[1777766329276,46.5,78675.66,0.0,-1.0,0.0,0.0]
[1777766341360,46.5,78675.59,0.0,-1.0,0.0,0.0]
[1777766351430,46.5,78674.93,0.0,-1.0,0.0,0.0]
[1777766352437,46.5,78681.77,0.0,-1.0,0.0,0.0]
[1777766353443,46.5,78685.85,0.0,-1.0,0.0,0.0]
[1777766355176,46.5,78685.18,0.0,-1.0,0.0,0.0]
[1777766355327,46.5,78685.18,0.0,-1.0,0.0,0.0]
[1777766361499,46.5,78685.1,0.0,-1.0,0.0,0.0]
[1777766362506,46.5,78683.83,0.0,-1.0,0.0,0.0]
[1777766363933,46.5,78683.83,0.0,-1.0,0.0,0.0]
[1777766363992,46.5,78683.83,0.0,-1.0,0.0,0.0]
[1777766364077,46.5,78684.63,0.0,-1.0,0.0,0.0]
[1777766364160,46.5,78684.63,0.0,-1.0,0.0,0.0]
[1777766372577,46.5,78683.89,0.0,-1.0,0.0,0.0]
[1777766373584,46.5,78682.75,0.0,-1.0,0.0,0.0]
[1777766374892,46.5,78682.75,0.0,-1.0,0.0,0.0]
[1777766374936,46.5,78682.75,0.0,-1.0,0.0,0.0]
[1777766375077,46.5,78682.74,0.0,-1.0,0.0,0.0]
[1777766375597,46.5,78682.31,0.0,-1.0,0.0,0.0]
[1777766385668,46.5,78682.1,0.0,-1.0,0.0,0.0]
[1777766387724,46.5,78682.1,0.0,-1.0,0.0,0.0]
[1777766387781,46.5,78682.1,0.0,-1.0,0.0,0.0]
[1777766387827,46.5,78682.1,0.0,-1.0,0.0,0.0]
[1777766387870,46.5,78682.08,0.0,-1.0,0.0,0.0]
[1777766395739,46.5,78681.96,0.0,-1.0,0.0,0.0]
[1777766400774,46.5,78681.97,0.0,-1.0,0.0,0.0]
[1777766401781,46.5,78683.26,0.0,-1.0,0.0,0.0]
[1777766402788,46.5,78698.94,0.0,-1.0,0.0,0.0]
[1777766403795,46.5,78694.95,0.0,-1.0,0.0,0.0]
[1777766404934,46.5,78694.95,0.0,-1.0,0.0,0.0]
[1777766404990,46.5,78694.95,0.0,-1.0,0.0,0.0]
[1777766405032,46.5,78694.47,0.0,-1.0,0.0,0.0]
[1777766405077,46.5,78694.47,0.0,-1.0,0.0,0.0]
[1777766405809,46.5,78693.31,0.0,-1.0,0.0,0.0]
[1777766406816,46.5,78691.59,0.0,-1.0,0.0,0.0]
[1777766411850,46.5,78691.66,0.0,-1.0,0.0,0.0]
[1777766416886,46.5,78695.82,0.0,-1.0,0.0,0.0]
[1777766417894,46.5,78700.63,0.0,-1.0,0.0,0.0]
[1777766418901,46.5,78704.31,0.0,-1.0,0.0,0.0]
[1777766419908,46.5,78700.07,0.0,-1.0,0.0,0.0]
[1777766421159,46.5,78700.13,0.0,-1.0,0.0,0.0]
[1777766421189,46.5,78700.13,0.0,-1.0,0.0,0.0]
[1777766421325,46.5,78700.13,0.0,-1.0,0.0,0.0]
[1777766421922,46.5,78701.04,0.0,-1.0,0.0,0.0]
[1777766426957,46.5,78700.87,0.0,-1.0,0.0,0.0]
[1777766431992,46.5,78701.01,0.0,-1.0,0.0,0.0]
[1777766437026,46.5,78701.45,0.0,-1.0,0.0,0.0]
[1777766442063,46.5,78701.42,0.0,-1.0,0.0,0.0]
[1777766446091,46.5,78700.37,0.0,-1.0,0.0,0.0]
[1777766446972,46.5,78700.37,0.0,-1.0,0.0,0.0]
[1777766447079,46.5,78700.37,0.0,-1.0,0.0,0.0]
[1777766447102,46.5,78700.37,0.0,-1.0,0.0,0.0]
[1777766447327,46.5,78700.28,0.0,-1.0,0.0,0.0]
[1777766448105,46.5,78700.12,0.0,-1.0,0.0,0.0]
[1777766453140,46.5,78700.71,0.0,-1.0,0.0,0.0]
[1777766458175,46.5,78701.03,0.0,-1.0,0.0,0.0]
[1777766463211,46.5,78700.93,0.0,-1.0,0.0,0.0]
[1777766468246,46.5,78700.99,0.0,-1.0,0.0,0.0]
[1777766473548,46.5,78700.99,0.0,-1.0,0.0,0.0]
[1777766473575,46.5,78700.99,0.0,-1.0,0.0,0.0]
[1777766482095,46.5,78701.14,0.0,-1.0,0.0,0.0]
[1777766482199,46.5,78701.37,0.0,-1.0,0.0,0.0]
[1777766482328,46.5,78701.37,0.0,-1.0,0.0,0.0]
[1777766482400,46.5,78701.37,0.0,-1.0,0.0,0.0]
[1777766487380,46.5,78705.38,0.0,-1.0,0.0,0.0]
[1777766488998,46.5,78705.38,0.0,-1.0,0.0,0.0]
[1777766489075,46.5,78705.38,0.0,-1.0,0.0,0.0]
[1777766489148,46.5,78705.38,0.0,-1.0,0.0,0.0]
[1777766489146,46.5,78706.91,0.0,-1.0,0.0,0.0]
[1777766489326,46.5,78706.91,0.0,-1.0,0.0,0.0]
[1777766489394,46.5,78706.98,0.0,-1.0,0.0,0.0]
[1777766491408,46.5,78707.21,0.0,-1.0,0.0,0.0]
[1777766495436,46.5,78710.94,0.0,-1.0,0.0,0.0]
[1777766496995,46.5,78710.94,0.0,-1.0,0.0,0.0]
[1777766497080,46.5,78710.94,0.0,-1.0,0.0,0.0]
[1777766497449,46.5,78714.72,0.0,-1.0,0.0,0.0]
[1777766500963,46.5,78714.45,0.0,-1.0,0.0,0.0]
[1777766501077,46.5,78714.45,0.0,-1.0,0.0,0.0]
[1777766501081,46.5,78714.45,0.0,-1.0,0.0,0.0]
[1777766501060,46.5,78712.68,0.0,-1.0,0.0,0.0]
[1777766501327,46.5,78712.68,0.0,-1.0,0.0,0.0]
[1777766501478,46.5,78713.59,0.0,-1.0,0.0,0.0]
[1777766506513,46.5,78713.58,0.0,-1.0,0.0,0.0]
[1777766511186,46.5,78712.95,0.0,-1.0,0.0,0.0]
[1777766511325,46.5,78712.95,0.0,-1.0,0.0,0.0]
[1777766516583,46.5,78712.62,0.0,-1.0,0.0,0.0]
[1777766520611,46.5,78714.88,0.0,-1.0,0.0,0.0]
[1777766522625,46.5,78716.25,0.0,-1.0,0.0,0.0]
[1777766523243,46.5,78716.25,0.0,-1.0,0.0,0.0]
[1777766523325,46.5,78716.25,0.0,-1.0,0.0,0.0]
[1777766523486,46.5,78716.25,0.0,-1.0,0.0,0.0]
[1777766523576,46.5,78716.25,0.0,-1.0,0.0,0.0]
[1777766523634,46.5,78716.33,0.0,-1.0,0.0,0.0]
[1777766528670,46.5,78717.11,0.0,-1.0,0.0,0.0]
[1777766530975,46.5,78717.14,0.0,-1.0,0.0,0.0]
[1777766531077,46.5,78717.14,0.0,-1.0,0.0,0.0]
[1777766531115,46.5,78715.73,0.0,-1.0,0.0,0.0]
[1777766531691,46.5,78721.39,0.0,-1.0,0.0,0.0]
[1777766536726,46.5,78721.75,0.0,-1.0,0.0,0.0]
[1777766537868,46.5,78721.75,0.0,-1.0,0.0,0.0]
[1777766538008,46.5,78721.75,0.0,-1.0,0.0,0.0]
[1777766538082,46.5,78721.75,0.0,-1.0,0.0,0.0]
[1777766538104,46.5,78721.03,0.0,-1.0,0.0,0.0]
[1777766543775,46.5,78720.8,0.0,-1.0,0.0,0.0]
[1777766549817,46.5,78720.64,0.0,-1.0,0.0,0.0]
[1777766552838,46.5,78720.71,0.0,-1.0,0.0,0.0]
[1777766558879,46.5,78720.52,0.0,-1.0,0.0,0.0]
[1777766563914,46.5,78720.41,0.0,-1.0,0.0,0.0]
[1777766568950,46.5,78720.35,0.0,-1.0,0.0,0.0]
[1777766573057,46.5,78720.8,0.0,-1.0,0.0,0.0]
[1777766573075,46.5,78720.8,0.0,-1.0,0.0,0.0]
[1777766573488,46.5,78720.31,0.0,-1.0,0.0,0.0]
[1777766573581,46.5,78720.31,0.0,-1.0,0.0,0.0]
[1777766578013,46.5,78720.27,0.0,-1.0,0.0,0.0]
[1777766584055,46.5,78720.35,0.0,-1.0,0.0,0.0]
[1777766584485,46.5,78720.35,0.0,-1.0,0.0,0.0]
[1777766584585,46.5,78720.35,0.0,-1.0,0.0,0.0]
[1777766592110,46.5,78720.44,0.0,-1.0,0.0,0.0]
[1777766595466,46.5,78720.22,0.0,-1.0,0.0,0.0]
[1777766595574,46.5,78720.22,0.0,-1.0,0.0,0.0]
[1777766595959,46.5,78720.22,0.0,-1.0,0.0,0.0]
[1777766596078,46.5,78720.22,0.0,-1.0,0.0,0.0]
[1777766596138,46.5,78720.06,0.0,-1.0,0.0,0.0]
[1777766601174,46.5,78720.06,0.0,-1.0,0.0,0.0]
[1777766609231,46.5,78719.91,0.0,-1.0,0.0,0.0]
[1777766611245,46.5,78718.79,0.0,-1.0,0.0,0.0]
[1777766616282,46.5,78719.03,0.0,-1.0,0.0,0.0]
[1777766617551,46.5,78719.03,0.0,-1.0,0.0,0.0]
[1777766617576,46.5,78719.03,0.0,-1.0,0.0,0.0]
[1777766617652,46.5,78721.78,0.0,-1.0,0.0,0.0]
[1777766623331,46.5,78721.89,0.0,-1.0,0.0,0.0]
[1777766626831,46.5,78721.96,0.0,-1.0,0.0,0.0]
[1777766627075,46.5,78721.96,0.0,-1.0,0.0,0.0]
[1777766627940,46.5,78722.74,0.0,-1.0,0.0,0.0]
[1777766628012,46.5,78726.73,0.0,-1.0,0.0,0.0]
[1777766628366,46.5,78755.51,0.0,-1.0,0.0,0.0]
[1777766629372,46.5,78747.21,0.0,-1.0,0.0,0.0]
[1777766630382,46.5,78745.42,0.0,-1.0,0.0,0.0]
[1777766631695,46.5,78745.42,0.0,-1.0,0.0,0.0]
[1777766631736,46.5,78739.66,0.0,-1.0,0.0,0.0]
[1777766632394,46.5,78737.99,0.0,-1.0,0.0,0.0]
[1777766634408,46.5,78736.45,0.0,-1.0,0.0,0.0]
[1777766640449,46.5,78735.85,0.0,-1.0,0.0,0.0]
[1777766641457,46.5,78732.74,0.0,-1.0,0.0,0.0]
[1777766643377,46.5,78732.71,0.0,-1.0,0.0,0.0]
[1777766643579,46.5,78732.71,0.0,-1.0,0.0,0.0]
[1777766645163,46.5,78732.83,0.0,-1.0,0.0,0.0]
[1777766645177,46.5,78732.81,0.0,-1.0,0.0,0.0]
[1777766645327,46.5,78732.81,0.0,-1.0,0.0,0.0]
[1777766649661,46.5,78732.61,0.0,-1.0,0.0,0.0]
[1777766649829,46.5,78732.61,0.0,-1.0,0.0,0.0]
[1777766654548,46.5,78730.81,0.0,-1.0,0.0,0.0]
[1777766655789,46.5,78730.81,0.0,-1.0,0.0,0.0]
[1777766655827,46.5,78730.81,0.0,-1.0,0.0,0.0]
[1777766656241,46.5,78730.81,0.0,-1.0,0.0,0.0]
[1777766655928,46.5,78729.11,0.0,-1.0,0.0,0.0]
[1777766656327,46.5,78729.11,0.0,-1.0,0.0,0.0]
[1777766656562,46.5,78727.58,0.0,-1.0,0.0,0.0]
[1777766658575,46.5,78726.5,0.0,-1.0,0.0,0.0]
[1777766663611,46.5,78725.48,0.0,-1.0,0.0,0.0]
[1777766664916,46.5,78725.48,0.0,-1.0,0.0,0.0]
[1777766664986,46.5,78723.77,0.0,-1.0,0.0,0.0]
[1777766665626,46.5,78713.73,0.0,-1.0,0.0,0.0]
[1777766666633,46.5,78708.13,0.0,-1.0,0.0,0.0]
[1777766668566,46.5,78708.65,0.0,-1.0,0.0,0.0]
[1777766671668,46.5,78709.45,0.0,-1.0,0.0,0.0]
[1777766674689,46.5,78719.79,0.0,-1.0,0.0,0.0]
[1777766675695,46.5,78720.69,0.0,-1.0,0.0,0.0]
[1777766677389,46.5,78721.23,0.0,-1.0,0.0,0.0]
[1777766677581,46.5,78721.23,0.0,-1.0,0.0,0.0]
[1777766677964,46.5,78721.23,0.0,-1.0,0.0,0.0]
[1777766678076,46.5,78721.23,0.0,-1.0,0.0,0.0]
[1777766678177,46.5,78721.23,0.0,-1.0,0.0,0.0]
[1777766681737,46.5,78719.56,0.0,-1.0,0.0,0.0]
[1777766688149,46.5,78719.99,0.0,-1.0,0.0,0.0]
[1777766689075,46.5,78719.42,0.0,-1.0,0.0,0.0]
[1777766689325,46.5,78719.42,0.0,-1.0,0.0,0.0]
[1777766689176,46.5,78715.93,0.0,-1.0,0.0,0.0]
[1777766690576,46.5,78716.09,0.0,-1.0,0.0,0.0]
[1777766695836,46.5,78715.85,0.0,-1.0,0.0,0.0]
[1777766700872,46.5,78714.79,0.0,-1.0,0.0,0.0]
[1777766701879,46.5,78709.04,0.0,-1.0,0.0,0.0]
[1777766702767,46.5,78709.04,0.0,-1.0,0.0,0.0]
[1777766702827,46.5,78709.04,0.0,-1.0,0.0,0.0]
[1777766702888,46.5,78708.46,0.0,-1.0,0.0,0.0]
[1777766705522,46.5,78708.44,0.0,-1.0,0.0,0.0]
[1777766705575,46.5,78708.44,0.0,-1.0,0.0,0.0]
[1777766710946,46.5,78707.35,0.0,-1.0,0.0,0.0]
[1777766715981,46.5,78707.34,0.0,-1.0,0.0,0.0]
[1777766716637,46.5,78707.34,0.0,-1.0,0.0,0.0]
[1777766716827,46.5,78707.34,0.0,-1.0,0.0,0.0]
[1777766716928,46.5,78707.34,0.0,-1.0,0.0,0.0]
[1777766718880,46.5,78707.34,0.0,-1.0,0.0,0.0]
[1777766719077,46.5,78707.34,0.0,-1.0,0.0,0.0]
[1777766725044,46.5,78706.8,0.0,-1.0,0.0,0.0]
[1777766726051,46.5,78701.8,0.0,-1.0,0.0,0.0]
[1777766726991,46.5,78701.8,0.0,-1.0,0.0,0.0]
[1777766727076,46.5,78701.8,0.0,-1.0,0.0,0.0]
[1777766727092,46.5,78701.65,0.0,-1.0,0.0,0.0]
[1777766729825,46.5,78701.45,0.0,-1.0,0.0,0.0]
[1777766730075,46.5,78701.45,0.0,-1.0,0.0,0.0]
[1777766732093,46.5,78700.57,0.0,-1.0,0.0,0.0]
[1777766736169,46.5,78700.31,0.0,-1.0,0.0,0.0]
[1777766736327,46.5,78700.31,0.0,-1.0,0.0,0.0]
[1777766740920,46.5,78699.56,0.0,-1.0,0.0,0.0]
[1777766741075,46.5,78699.56,0.0,-1.0,0.0,0.0]
[1777766741156,46.5,78698.98,0.0,-1.0,0.0,0.0]
[1777766742163,46.5,78697.93,0.0,-1.0,0.0,0.0]
[1777766742980,46.5,78697.93,0.0,-1.0,0.0,0.0]
[1777766743077,46.5,78697.93,0.0,-1.0,0.0,0.0]
[1777766745184,46.5,78692.91,0.0,-1.0,0.0,0.0]
[1777766746317,46.5,78692.91,0.0,-1.0,0.0,0.0]
[1777766746325,46.5,78692.91,0.0,-1.0,0.0,0.0]
[1777766746338,46.5,78693.68,0.0,-1.0,0.0,0.0]
[1777766747198,46.5,78699.23,0.0,-1.0,0.0,0.0]
[1777766748793,46.5,78699.45,0.0,-1.0,0.0,0.0]
[1777766748827,46.5,78699.45,0.0,-1.0,0.0,0.0]
[1777766752971,46.5,78699.43,0.0,-1.0,0.0,0.0]
[1777766753075,46.5,78699.43,0.0,-1.0,0.0,0.0]
[1777766753173,46.5,78699.43,0.0,-1.0,0.0,0.0]
[1777766755254,46.5,78698.22,0.0,-1.0,0.0,0.0]
[1777766756261,46.5,78699.19,0.0,-1.0,0.0,0.0]
[1777766757724,46.5,78699.46,0.0,-1.0,0.0,0.0]
[1777766757827,46.5,78699.46,0.0,-1.0,0.0,0.0]
[1777766760289,46.5,78701.36,0.0,-1.0,0.0,0.0]
[1777766761296,46.5,78703.33,0.0,-1.0,0.0,0.0]
[1777766762169,46.5,78703.33,0.0,-1.0,0.0,0.0]
[1777766762328,46.5,78703.33,0.0,-1.0,0.0,0.0]
[1777766762428,46.5,78702.82,0.0,-1.0,0.0,0.0]
[1777766763058,46.5,78702.82,0.0,-1.0,0.0,0.0]
[1777766763076,46.5,78702.82,0.0,-1.0,0.0,0.0]
[1777766768345,46.5,78703.16,0.0,-1.0,0.0,0.0]
[1777766770359,46.5,78704.45,0.0,-1.0,0.0,0.0]
[1777766776401,46.5,78704.54,0.0,-1.0,0.0,0.0]
[1777766780680,46.5,78705.22,0.0,-1.0,0.0,0.0]
[1777766780826,46.5,78705.22,0.0,-1.0,0.0,0.0]
[1777766780855,46.5,78705.22,0.0,-1.0,0.0,0.0]
[1777766782443,46.5,78702.54,0.0,-1.0,0.0,0.0]
[1777766783400,46.5,78702.54,0.0,-1.0,0.0,0.0]
[1777766783576,46.5,78702.28,0.0,-1.0,0.0,0.0]
[1777766788485,46.5,78701.34,0.0,-1.0,0.0,0.0]
[1777766797548,46.5,78701.62,0.0,-1.0,0.0,0.0]
[1777766798888,46.5,78701.62,0.0,-1.0,0.0,0.0]
[1777766799079,46.5,78701.62,0.0,-1.0,0.0,0.0]
[1777766799182,46.5,78695.53,0.0,-1.0,0.0,0.0]
[1777766799562,46.5,78691.99,0.0,-1.0,0.0,0.0]
[1777766802140,46.5,78691.75,0.0,-1.0,0.0,0.0]
[1777766802326,46.5,78691.75,0.0,-1.0,0.0,0.0]
[1777766807936,46.5,78691.56,0.0,-1.0,0.0,0.0]
[1777766814667,46.5,78691.54,0.0,-1.0,0.0,0.0]
[1777766816018,46.5,78691.54,0.0,-1.0,0.0,0.0]
[1777766816075,46.5,78691.54,0.0,-1.0,0.0,0.0]
[1777766816307,46.5,78691.44,0.0,-1.0,0.0,0.0]
[1777766819119,46.5,78691.07,0.0,-1.0,0.0,0.0]
[1777766819328,46.5,78691.07,0.0,-1.0,0.0,0.0]
[1777766825000,46.5,78690.88,0.0,-1.0,0.0,0.0]
[1777766825076,46.5,78690.88,0.0,-1.0,0.0,0.0]
[1777766825093,46.5,78690.88,0.0,-1.0,0.0,0.0]
[1777766826294,46.5,78690.88,0.0,-1.0,0.0,0.0]
[1777766826337,46.5,78675.72,0.0,-1.0,0.0,0.0]
[1777766826751,46.5,78670.42,0.0,-1.0,0.0,0.0]
[1777766830016,46.5,78670.29,0.0,-1.0,0.0,0.0]
[1777766830077,46.5,78670.29,0.0,-1.0,0.0,0.0]
[1777766830780,46.5,78669.36,0.0,-1.0,0.0,0.0]
[1777766835815,46.5,78668.79,0.0,-1.0,0.0,0.0]
[1777766838835,46.5,78667.07,0.0,-1.0,0.0,0.0]
[1777766840850,46.5,78666.39,0.0,-1.0,0.0,0.0]
[1777766841740,46.5,78666.39,0.0,-1.0,0.0,0.0]
[1777766841826,46.5,78666.39,0.0,-1.0,0.0,0.0]
[1777766841857,46.5,78664.66,0.0,-1.0,0.0,0.0]
[1777766842863,46.5,78664.09,0.0,-1.0,0.0,0.0]
[1777766844580,46.5,78664.09,0.0,-1.0,0.0,0.0]
[1777766844878,46.5,78663.77,0.0,-1.0,0.0,0.0]
[1777766846892,46.5,78661.4,0.0,-1.0,0.0,0.0]
[1777766849496,46.5,78660.59,0.0,-1.0,0.0,0.0]
[1777766849577,46.5,78660.33,0.0,-1.0,0.0,0.0]
[1777766851927,46.5,78654.02,0.0,-1.0,0.0,0.0]
[1777766852933,46.5,78648.52,0.0,-1.0,0.0,0.0]
[1777766856018,46.5,78648.73,0.0,-1.0,0.0,0.0]
[1777766856075,46.5,78648.73,0.0,-1.0,0.0,0.0]
[1777766856976,46.5,78648.19,0.0,-1.0,0.0,0.0]
[1777766857076,46.5,78648.19,0.0,-1.0,0.0,0.0]
[1777766857077,46.5,78648.09,0.0,-1.0,0.0,0.0]
[1777766857969,46.5,78646.76,0.0,-1.0,0.0,0.0]
[1777766859983,46.5,78642.4,0.0,-1.0,0.0,0.0]
[1777766863788,46.5,78641.72,0.0,-1.0,0.0,0.0]
[1777766863826,46.5,78641.72,0.0,-1.0,0.0,0.0]
[1777766870054,46.5,78641.19,0.0,-1.0,0.0,0.0]
[1777766872412,46.5,78641.15,0.0,-1.0,0.0,0.0]
[1777766872579,46.5,78641.05,0.0,-1.0,0.0,0.0]
[1777766873171,46.5,78641.05,0.0,-1.0,0.0,0.0]
[1777766873326,46.5,78641.05,0.0,-1.0,0.0,0.0]
[1777766873404,46.5,78641.05,0.0,-1.0,0.0,0.0]
[1777766876096,46.5,78639.68,0.0,-1.0,0.0,0.0]
[1777766881131,46.5,78639.07,0.0,-1.0,0.0,0.0]
[1777766882443,46.5,78639.07,0.0,-1.0,0.0,0.0]
[1777766883145,46.5,78634.31,0.0,-1.0,0.0,0.0]
[1777766887590,46.5,78633.44,0.0,-1.0,0.0,0.0]
[1777766893215,46.5,78622.85,0.0,-1.0,0.0,0.0]
[1777766894221,46.5,78623.31,0.0,-1.0,0.0,0.0]
[1777766899422,46.5,78622.77,0.0,-1.0,0.0,0.0]
[1777766899578,46.5,78622.84,0.0,-1.0,0.0,0.0]
[1777766902278,46.5,78620.54,0.0,-1.0,0.0,0.0]
[1777766902619,46.5,78620.54,0.0,-1.0,0.0,0.0]
[1777766902825,46.5,78620.54,0.0,-1.0,0.0,0.0]
[1777766903285,46.5,78620.77,0.0,-1.0,0.0,0.0]
[1777766905299,46.5,78618.71,0.0,-1.0,0.0,0.0]
[1777766907316,46.5,78618.67,0.0,-1.0,0.0,0.0]
[1777766907382,46.5,78604.71,0.0,-1.0,0.0,0.0]
[1777766908319,46.5,78603.52,0.0,-1.0,0.0,0.0]
[1777766910334,46.5,78607.21,0.0,-1.0,0.0,0.0]
[1777766911341,46.5,78607.19,0.0,-1.0,0.0,0.0]
[1777766912449,46.5,78607.19,0.0,-1.0,0.0,0.0]
[1777766912545,46.5,78605.85,0.0,-1.0,0.0,0.0]
[1777766913355,46.5,78604.37,0.0,-1.0,0.0,0.0]
[1777766921412,46.5,78603.45,0.0,-1.0,0.0,0.0]
[1777766923301,46.5,78603.45,0.0,-1.0,0.0,0.0]
[1777766923325,46.5,78603.45,0.0,-1.0,0.0,0.0]
[1777766924433,46.5,78607.72,0.0,-1.0,0.0,0.0]
[1777766927214,46.5,78606.67,0.0,-1.0,0.0,0.0]
[1777766927325,46.5,78606.67,0.0,-1.0,0.0,0.0]
[1777766927426,46.5,78606.67,0.0,-1.0,0.0,0.0]
[1777766929468,46.5,78603.14,0.0,-1.0,0.0,0.0]
[1777766931617,46.5,78602.28,0.0,-1.0,0.0,0.0]
[1777766931827,46.5,78602.28,0.0,-1.0,0.0,0.0]
[1777766932489,46.5,78607.11,0.0,-1.0,0.0,0.0]
[1777766937524,46.5,78607.44,0.0,-1.0,0.0,0.0]
[1777766942559,46.5,78607.43,0.0,-1.0,0.0,0.0]
[1777766945580,46.5,78613.53,0.0,-1.0,0.0,0.0]
[1777766948108,46.5,78612.91,0.0,-1.0,0.0,0.0]
[1777766948327,46.5,78612.91,0.0,-1.0,0.0,0.0]
[1777766949608,46.5,78610.64,0.0,-1.0,0.0,0.0]
[1777766949662,46.5,78610.64,0.0,-1.0,0.0,0.0]
[1777766949826,46.5,78610.64,0.0,-1.0,0.0,0.0]
[1777766950615,46.5,78611.27,0.0,-1.0,0.0,0.0]
[1777766954984,46.5,78611.63,0.0,-1.0,0.0,0.0]
[1777766955086,46.5,78618.08,0.0,-1.0,0.0,0.0]
[1777766955650,46.5,78621.66,0.0,-1.0,0.0,0.0]
[1777766958345,46.5,78621.63,0.0,-1.0,0.0,0.0]
[1777766963705,46.5,78621.1,0.0,-1.0,0.0,0.0]
[1777766966727,46.5,78619.41,0.0,-1.0,0.0,0.0]
[1777766968281,46.5,78619.41,0.0,-1.0,0.0,0.0]
[1777766968327,46.5,78619.41,0.0,-1.0,0.0,0.0]
[1777766969245,46.5,78618.47,0.0,-1.0,0.0,0.0]
[1777766969325,46.5,78618.47,0.0,-1.0,0.0,0.0]
[1777766969347,46.5,78618.47,0.0,-1.0,0.0,0.0]
[1777766970755,46.5,78612.53,0.0,-1.0,0.0,0.0]
[1777766971762,46.5,78608.48,0.0,-1.0,0.0,0.0]
[1777766973595,46.5,78608.48,0.0,-1.0,0.0,0.0]
[1777766973832,46.5,78608.53,0.0,-1.0,0.0,0.0]
[1777766975790,46.5,78607.12,0.0,-1.0,0.0,0.0]
[1777766980825,46.5,78606.74,0.0,-1.0,0.0,0.0]
[1777766985860,46.5,78606.6,0.0,-1.0,0.0,0.0]
[1777766986867,46.5,78609.24,0.0,-1.0,0.0,0.0]
[1777766987874,46.5,78611.21,0.0,-1.0,0.0,0.0]
[1777766989888,46.5,78612.83,0.0,-1.0,0.0,0.0]
[1777766991213,46.5,78612.83,0.0,-1.0,0.0,0.0]
[1777766991327,46.5,78612.83,0.0,-1.0,0.0,0.0]
[1777766993504,46.5,78613.88,0.0,-1.0,0.0,0.0]
[1777766993576,46.5,78613.88,0.0,-1.0,0.0,0.0]
[1777766993670,46.5,78616.62,0.0,-1.0,0.0,0.0]
[1777766995929,46.5,78618.95,0.0,-1.0,0.0,0.0]
[1777766996936,46.5,78620.19,0.0,-1.0,0.0,0.0]
[1777767000536,46.5,78619.71,0.0,-1.0,0.0,0.0]
[1777767000576,46.5,78619.71,0.0,-1.0,0.0,0.0]
[1777767000637,46.5,78617.49,0.0,-1.0,0.0,0.0]
[1777767000965,46.5,78611.51,0.0,-1.0,0.0,0.0]
[1777767001972,46.5,78609.93,0.0,-1.0,0.0,0.0]
[1777767004387,46.5,78609.38,0.0,-1.0,0.0,0.0]
[1777767004434,46.5,78609.38,0.0,-1.0,0.0,0.0]
[1777767004577,46.5,78609.38,0.0,-1.0,0.0,0.0]
[1777767004678,46.5,78608.76,0.0,-1.0,0.0,0.0]
[1777767007007,46.5,78602.33,0.0,-1.0,0.0,0.0]
[1777767008014,46.5,78597.97,0.0,-1.0,0.0,0.0]
[1777767010029,46.5,78591.09,0.0,-1.0,0.0,0.0]
[1777767011036,46.5,78593.43,0.0,-1.0,0.0,0.0]
[1777767012137,46.5,78593.43,0.0,-1.0,0.0,0.0]
[1777767012326,46.5,78593.43,0.0,-1.0,0.0,0.0]
[1777767013272,46.5,78593.33,0.0,-1.0,0.0,0.0]
[1777767013325,46.5,78593.33,0.0,-1.0,0.0,0.0]
[1777767013426,46.5,78593.71,0.0,-1.0,0.0,0.0]
[1777767019092,46.5,78591.83,0.0,-1.0,0.0,0.0]
[1777767020185,46.5,78591.83,0.0,-1.0,0.0,0.0]
[1777767020327,46.5,78591.83,0.0,-1.0,0.0,0.0]
[1777767026141,46.5,78591.91,0.0,-1.0,0.0,0.0]
[1777767027148,46.5,78590.59,0.0,-1.0,0.0,0.0]
[1777767030169,46.5,78588.9,0.0,-1.0,0.0,0.0]
[1777767031176,46.5,78588.86,0.0,-1.0,0.0,0.0]
[1777767031877,46.5,78588.86,0.0,-1.0,0.0,0.0]
[1777767032077,46.5,78588.86,0.0,-1.0,0.0,0.0]
[1777767033067,46.5,78588.75,0.0,-1.0,0.0,0.0]
[1777767033075,46.5,78588.75,0.0,-1.0,0.0,0.0]
[1777767033190,46.5,78588.25,0.0,-1.0,0.0,0.0]
[1777767038225,46.5,78588.0,0.0,-1.0,0.0,0.0]
[1777767039232,46.5,78580.2,0.0,-1.0,0.0,0.0]
[1777767040239,46.5,78576.46,0.0,-1.0,0.0,0.0]
[1777767041246,46.5,78576.26,0.0,-1.0,0.0,0.0]
[1777767042067,46.5,78576.26,0.0,-1.0,0.0,0.0]
[1777767042075,46.5,78576.26,0.0,-1.0,0.0,0.0]
[1777767045581,46.5,78574.51,0.0,-1.0,0.0,0.0]
[1777767046085,46.5,78574.38,0.0,-1.0,0.0,0.0]
[1777767046281,46.5,78570.47,0.0,-1.0,0.0,0.0]
[1777767049593,46.5,78570.8,0.0,-1.0,0.0,0.0]
[1777767049688,46.5,78568.02,0.0,-1.0,0.0,0.0]
[1777767055344,46.5,78568.41,0.0,-1.0,0.0,0.0]
[1777767060380,46.5,78566.99,0.0,-1.0,0.0,0.0]
[1777767065414,46.5,78566.55,0.0,-1.0,0.0,0.0]
[1777767066533,46.5,78566.55,0.0,-1.0,0.0,0.0]
[1777767066576,46.5,78566.55,0.0,-1.0,0.0,0.0]
[1777767067545,46.5,78566.49,0.0,-1.0,0.0,0.0]
[1777767067584,46.5,78566.49,0.0,-1.0,0.0,0.0]
[1777767067644,46.5,78566.8,0.0,-1.0,0.0,0.0]
[1777767074480,46.5,78566.97,0.0,-1.0,0.0,0.0]
[1777767075789,46.5,78566.87,0.0,-1.0,0.0,0.0]
[1777767075829,46.5,78566.87,0.0,-1.0,0.0,0.0]
[1777767081530,46.5,78565.57,0.0,-1.0,0.0,0.0]
[1777767083292,46.5,78564.76,0.0,-1.0,0.0,0.0]
[1777767083326,46.5,78564.76,0.0,-1.0,0.0,0.0]
[1777767084200,46.5,78564.84,0.0,-1.0,0.0,0.0]
[1777767084327,46.5,78564.84,0.0,-1.0,0.0,0.0]
[1777767084428,46.5,78564.84,0.0,-1.0,0.0,0.0]
[1777767089587,46.5,78556.66,0.0,-1.0,0.0,0.0]
[1777767090594,46.5,78556.64,0.0,-1.0,0.0,0.0]
[1777767091602,46.5,78562.1,0.0,-1.0,0.0,0.0]
[1777767091792,46.5,78562.1,0.0,-1.0,0.0,0.0]
[1777767095633,46.5,78561.79,0.0,-1.0,0.0,0.0]
[1777767096637,46.5,78564.79,0.0,-1.0,0.0,0.0]
[1777767101671,46.5,78565.41,0.0,-1.0,0.0,0.0]
[1777767106707,46.5,78565.8,0.0,-1.0,0.0,0.0]
[1777767107713,46.5,78570.01,0.0,-1.0,0.0,0.0]
[1777767109728,46.5,78572.26,0.0,-1.0,0.0,0.0]
[1777767110117,46.5,78572.26,0.0,-1.0,0.0,0.0]
[1777767110333,46.5,78572.26,0.0,-1.0,0.0,0.0]
[1777767111360,46.5,78573.13,0.0,-1.0,0.0,0.0]
[1777767111577,46.5,78573.13,0.0,-1.0,0.0,0.0]
[1777767111743,46.5,78572.92,0.0,-1.0,0.0,0.0]
[1777767116778,46.5,78573.04,0.0,-1.0,0.0,0.0]
[1777767119022,46.5,78573.04,0.0,-1.0,0.0,0.0]
[1777767119077,46.5,78573.04,0.0,-1.0,0.0,0.0]
[1777767123827,46.5,78570.94,0.0,-1.0,0.0,0.0]
[1777767128862,46.5,78570.9,0.0,-1.0,0.0,0.0]
[1777767131252,46.5,78570.96,0.0,-1.0,0.0,0.0]
[1777767131327,46.5,78570.96,0.0,-1.0,0.0,0.0]
[1777767132575,46.5,78570.99,0.0,-1.0,0.0,0.0]
[1777767132671,46.5,78570.99,0.0,-1.0,0.0,0.0]
[1777767132827,46.5,78570.99,0.0,-1.0,0.0,0.0]
[1777767137925,46.5,78571.43,0.0,-1.0,0.0,0.0]
[1777767141594,46.5,78570.69,0.0,-1.0,0.0,0.0]
[1777767141826,46.5,78570.69,0.0,-1.0,0.0,0.0]
[1777767148005,46.5,78570.95,0.0,-1.0,0.0,0.0]
[1777767155053,46.5,78570.21,0.0,-1.0,0.0,0.0]
[1777767157371,46.5,78570.29,0.0,-1.0,0.0,0.0]
[1777767157575,46.5,78570.29,0.0,-1.0,0.0,0.0]
[1777767158680,46.5,78570.29,0.0,-1.0,0.0,0.0]
[1777767158826,46.5,78570.29,0.0,-1.0,0.0,0.0]
[1777767158783,46.5,78570.29,0.0,-1.0,0.0,0.0]
[1777767170159,46.5,78577.75,0.0,-1.0,0.0,0.0]
[1777767171166,46.5,78584.41,0.0,-1.0,0.0,0.0]
[1777767172918,46.5,78585.32,0.0,-1.0,0.0,0.0]
[1777767173075,46.5,78585.32,0.0,-1.0,0.0,0.0]
[1777767175194,46.5,78583.41,0.0,-1.0,0.0,0.0]
[1777767177154,46.5,78584.37,0.0,-1.0,0.0,0.0]
[1777767177332,46.5,78584.37,0.0,-1.0,0.0,0.0]
[1777767177445,46.5,78584.37,0.0,-1.0,0.0,0.0]
[1777767177575,46.5,78584.37,0.0,-1.0,0.0,0.0]
[1777767177676,46.5,78583.98,0.0,-1.0,0.0,0.0]
[1777767185264,46.5,78584.77,0.0,-1.0,0.0,0.0]
[1777767187022,46.5,78584.77,0.0,-1.0,0.0,0.0]
[1777767187075,46.5,78584.77,0.0,-1.0,0.0,0.0]
[1777767192313,46.5,78584.52,0.0,-1.0,0.0,0.0]
[1777767195334,46.5,78585.74,0.0,-1.0,0.0,0.0]
[1777767202085,46.5,78585.86,0.0,-1.0,0.0,0.0]
[1777767202324,46.5,78585.86,0.0,-1.0,0.0,0.0]
[1777767203793,46.5,78585.86,0.0,-1.0,0.0,0.0]
[1777767203829,46.5,78585.86,0.0,-1.0,0.0,0.0]
[1777767203894,46.5,78585.86,0.0,-1.0,0.0,0.0]
[1777767209432,46.5,78585.86,0.0,-1.0,0.0,0.0]
[1777767212453,46.5,78585.99,0.0,-1.0,0.0,0.0]
[1777767214466,46.5,78579.8,0.0,-1.0,0.0,0.0]
[1777767215473,46.5,78575.02,0.0,-1.0,0.0,0.0]
[1777767216114,46.5,78575.02,0.0,-1.0,0.0,0.0]
[1777767216324,46.5,78575.02,0.0,-1.0,0.0,0.0]
[1777767221516,46.5,78573.1,0.0,-1.0,0.0,0.0]
[1777767225544,46.5,78571.75,0.0,-1.0,0.0,0.0]
[1777767226794,46.5,78571.75,0.0,-1.0,0.0,0.0]
[1777767226828,46.5,78571.75,0.0,-1.0,0.0,0.0]
[1777767226889,46.5,78570.58,0.0,-1.0,0.0,0.0]
[1777767228430,46.5,78570.58,0.0,-1.0,0.0,0.0]
[1777767228576,46.5,78570.58,0.0,-1.0,0.0,0.0]
[1777767228677,46.5,78570.58,0.0,-1.0,0.0,0.0]
[1777767231586,46.5,78567.09,0.0,-1.0,0.0,0.0]
[1777767238485,46.5,78567.36,0.0,-1.0,0.0,0.0]
[1777767238575,46.5,78567.36,0.0,-1.0,0.0,0.0]
[1777767245684,46.5,78573.22,0.0,-1.0,0.0,0.0]
[1777767246316,46.5,78573.22,0.0,-1.0,0.0,0.0]
[1777767246327,46.5,78573.22,0.0,-1.0,0.0,0.0]
[1777767248284,46.5,78572.98,0.0,-1.0,0.0,0.0]
[1777767248325,46.5,78572.98,0.0,-1.0,0.0,0.0]
[1777767248705,46.5,78573.22,0.0,-1.0,0.0,0.0]
[1777767253739,46.5,78572.9,0.0,-1.0,0.0,0.0]
[1777767258775,46.5,78572.76,0.0,-1.0,0.0,0.0]
[1777767260398,46.5,78572.41,0.0,-1.0,0.0,0.0]
[1777767260576,46.5,78572.41,0.0,-1.0,0.0,0.0]
[1777767265823,46.5,78572.28,0.0,-1.0,0.0,0.0]
[1777767267838,46.5,78573.56,0.0,-1.0,0.0,0.0]
[1777767270308,46.5,78574.29,0.0,-1.0,0.0,0.0]
[1777767270325,46.5,78574.29,0.0,-1.0,0.0,0.0]
[1777767270859,46.5,78576.4,0.0,-1.0,0.0,0.0]
[1777767272265,46.5,78576.4,0.0,-1.0,0.0,0.0]
[1777767272332,46.5,78576.4,0.0,-1.0,0.0,0.0]
[1777767272433,46.5,78576.4,0.0,-1.0,0.0,0.0]
[1777767279923,46.5,78576.55,0.0,-1.0,0.0,0.0]
[1777767281015,46.5,78576.55,0.0,-1.0,0.0,0.0]
[1777767281076,46.5,78576.55,0.0,-1.0,0.0,0.0]
[1777767292008,46.5,78576.04,0.0,-1.0,0.0,0.0]
[1777767296035,46.5,78574.69,0.0,-1.0,0.0,0.0]
[1777767297448,46.5,78574.69,0.0,-1.0,0.0,0.0]
[1777767297576,46.5,78574.69,0.0,-1.0,0.0,0.0]
[1777767299521,46.5,78574.69,0.0,-1.0,0.0,0.0]
[1777767299577,46.5,78574.69,0.0,-1.0,0.0,0.0]
[1777767299678,46.5,78574.59,0.0,-1.0,0.0,0.0]
[1777767301075,46.5,78572.95,0.0,-1.0,0.0,0.0]
[1777767302082,46.5,78571.81,0.0,-1.0,0.0,0.0]
[1777767303720,46.5,78571.81,0.0,-1.0,0.0,0.0]
[1777767303826,46.5,78571.81,0.0,-1.0,0.0,0.0]
[1777767305876,46.5,78571.06,0.0,-1.0,0.0,0.0]
[1777767306076,46.5,78570.95,0.0,-1.0,0.0,0.0]
[1777767306110,46.5,78559.46,0.0,-1.0,0.0,0.0]
[1777767307117,46.5,78558.01,0.0,-1.0,0.0,0.0]
[1777767308124,46.5,78556.51,0.0,-1.0,0.0,0.0]
[1777767309289,46.5,78556.51,0.0,-1.0,0.0,0.0]
[1777767309327,46.5,78556.51,0.0,-1.0,0.0,0.0]
[1777767309411,46.5,78556.51,0.0,-1.0,0.0,0.0]
[1777767310977,46.5,78556.51,0.0,-1.0,0.0,0.0]
[1777767310138,46.5,78553.65,0.0,-1.0,0.0,0.0]
[1777767311077,46.5,78553.65,0.0,-1.0,0.0,0.0]
[1777767311145,46.5,78552.07,0.0,-1.0,0.0,0.0]
[1777767317187,46.5,78552.62,0.0,-1.0,0.0,0.0]
[1777767322222,46.5,78552.37,0.0,-1.0,0.0,0.0]
[1777767323229,46.5,78551.27,0.0,-1.0,0.0,0.0]
[1777767325069,46.5,78550.64,0.0,-1.0,0.0,0.0]
[1777767325078,46.5,78550.64,0.0,-1.0,0.0,0.0]
[1777767326936,46.5,78550.6,0.0,-1.0,0.0,0.0]
[1777767327079,46.5,78549.85,0.0,-1.0,0.0,0.0]
[1777767327257,46.5,78550.38,0.0,-1.0,0.0,0.0]
[1777767331286,46.5,78550.02,0.0,-1.0,0.0,0.0]
[1777767333308,46.5,78540.32,0.0,-1.0,0.0,0.0]
[1777767334311,46.5,78536.25,0.0,-1.0,0.0,0.0]
[1777767335188,46.5,78536.25,0.0,-1.0,0.0,0.0]
[1777767335328,46.5,78536.25,0.0,-1.0,0.0,0.0]
[1777767339345,46.5,78535.01,0.0,-1.0,0.0,0.0]
[1777767340353,46.5,78522.57,0.0,-1.0,0.0,0.0]
[1777767341360,46.5,78532.9,0.0,-1.0,0.0,0.0]
[1777767342367,46.5,78532.1,0.0,-1.0,0.0,0.0]
[1777767343374,46.5,78533.29,0.0,-1.0,0.0,0.0]
[1777767344381,46.5,78529.46,0.0,-1.0,0.0,0.0]
[1777767345280,46.5,78529.46,0.0,-1.0,0.0,0.0]
[1777767345325,46.5,78529.46,0.0,-1.0,0.0,0.0]
[1777767345388,46.5,78528.2,0.0,-1.0,0.0,0.0]
[1777767349351,46.5,78527.47,0.0,-1.0,0.0,0.0]
[1777767349576,46.5,78527.47,0.0,-1.0,0.0,0.0]
[1777767349645,46.5,78527.4,0.0,-1.0,0.0,0.0]
[1777767351593,46.5,78526.86,0.0,-1.0,0.0,0.0]
[1777767351831,46.5,78526.86,0.0,-1.0,0.0,0.0]
[1777767357472,46.5,78526.69,0.0,-1.0,0.0,0.0]
[1777767360471,46.5,78526.6,0.0,-1.0,0.0,0.0]
[1777767360495,46.5,78507.24,0.0,-1.0,0.0,0.0]
[1777767361501,46.5,78502.41,0.0,-1.0,0.0,0.0]
[1777767363623,46.5,78502.93,0.0,-1.0,0.0,0.0]
[1777767364522,46.5,78506.2,0.0,-1.0,0.0,0.0]
[1777767365528,46.5,78511.3,0.0,-1.0,0.0,0.0]
[1777767369557,46.5,78514.45,0.0,-1.0,0.0,0.0]
[1777767370563,46.5,78520.05,0.0,-1.0,0.0,0.0]
[1777767371571,46.5,78521.14,0.0,-1.0,0.0,0.0]
[1777767372768,46.5,78521.14,0.0,-1.0,0.0,0.0]
[1777767372828,46.5,78521.14,0.0,-1.0,0.0,0.0]
[1777767372869,46.5,78521.68,0.0,-1.0,0.0,0.0]
[1777767377978,46.5,78521.05,0.0,-1.0,0.0,0.0]
[1777767378075,46.5,78521.05,0.0,-1.0,0.0,0.0]
[1777767379627,46.5,78522.13,0.0,-1.0,0.0,0.0]
[1777767382283,46.5,78522.94,0.0,-1.0,0.0,0.0]
[1777767382583,46.5,78522.94,0.0,-1.0,0.0,0.0]
[1777767382826,46.5,78522.94,0.0,-1.0,0.0,0.0]
[1777767382880,46.5,78522.94,0.0,-1.0,0.0,0.0]
[1777767384661,46.5,78525.38,0.0,-1.0,0.0,0.0]
[1777767389697,46.5,78525.21,0.0,-1.0,0.0,0.0]
[1777767391711,46.5,78525.28,0.0,-1.0,0.0,0.0]
[1777767398760,46.5,78525.21,0.0,-1.0,0.0,0.0]
[1777767403795,46.5,78525.91,0.0,-1.0,0.0,0.0]
[1777767404802,46.5,78530.4,0.0,-1.0,0.0,0.0]
[1777767405809,46.5,78534.41,0.0,-1.0,0.0,0.0]
[1777767406816,46.5,78535.15,0.0,-1.0,0.0,0.0]
[1777767411851,46.5,78535.93,0.0,-1.0,0.0,0.0]
[1777767414871,46.5,78537.22,0.0,-1.0,0.0,0.0]
[1777767415879,46.5,78541.2,0.0,-1.0,0.0,0.0]
[1777767416885,46.5,78545.8,0.0,-1.0,0.0,0.0]
[1777767419907,46.5,78547.37,0.0,-1.0,0.0,0.0]
[1777767421922,46.5,78551.28,0.0,-1.0,0.0,0.0]
[1777767422929,46.5,78553.72,0.0,-1.0,0.0,0.0]
[1777767427964,46.5,78555.06,0.0,-1.0,0.0,0.0]
[1777767428971,46.5,78556.37,0.0,-1.0,0.0,0.0]
[1777767429792,46.5,78556.37,0.0,-1.0,0.0,0.0]
[1777767429828,46.5,78556.37,0.0,-1.0,0.0,0.0]
[1777767429978,46.5,78557.22,0.0,-1.0,0.0,0.0]
[1777767431783,46.5,78557.01,0.0,-1.0,0.0,0.0]
[1777767432100,46.5,78560.19,0.0,-1.0,0.0,0.0]
[1777767432998,46.5,78564.93,0.0,-1.0,0.0,0.0]
[1777767433827,46.5,78564.93,0.0,-1.0,0.0,0.0]
[1777767434006,46.5,78566.66,0.0,-1.0,0.0,0.0]
[1777767435012,46.5,78567.95,0.0,-1.0,0.0,0.0]
[1777767435601,46.5,78567.95,0.0,-1.0,0.0,0.0]
[1777767435826,46.5,78567.95,0.0,-1.0,0.0,0.0]
[1777767436022,46.5,78570.48,0.0,-1.0,0.0,0.0]
[1777767439043,46.5,78573.5,0.0,-1.0,0.0,0.0]
[1777767442064,46.5,78571.18,0.0,-1.0,0.0,0.0]
[1777767443968,46.5,78571.43,0.0,-1.0,0.0,0.0]
[1777767444076,46.5,78571.43,0.0,-1.0,0.0,0.0]
[1777767450120,46.5,78572.84,0.0,-1.0,0.0,0.0]
[1777767452134,46.5,78572.95,0.0,-1.0,0.0,0.0]
[1777767457168,46.5,78573.02,0.0,-1.0,0.0,0.0]
[1777767461732,46.5,78573.31,0.0,-1.0,0.0,0.0]
[1777767461828,46.5,78573.31,0.0,-1.0,0.0,0.0]
[1777767461833,46.5,78573.31,0.0,-1.0,0.0,0.0]
[1777767462598,46.5,78573.31,0.0,-1.0,0.0,0.0]
[1777767462828,46.5,78573.31,0.0,-1.0,0.0,0.0]
[1777767468246,46.5,78572.98,0.0,-1.0,0.0,0.0]
[1777767470271,46.5,78572.62,0.0,-1.0,0.0,0.0]
[1777767470325,46.5,78572.62,0.0,-1.0,0.0,0.0]
[1777767470372,46.5,78572.66,0.0,-1.0,0.0,0.0]
[1777767471306,46.5,78572.66,0.0,-1.0,0.0,0.0]
[1777767471331,46.5,78572.66,0.0,-1.0,0.0,0.0]
[1777767480329,46.5,78572.14,0.0,-1.0,0.0,0.0]
[1777767488389,46.5,78573.39,0.0,-1.0,0.0,0.0]
[1777767489395,46.5,78575.34,0.0,-1.0,0.0,0.0]
[1777767491708,46.5,78574.78,0.0,-1.0,0.0,0.0]
[1777767491828,46.5,78574.78,0.0,-1.0,0.0,0.0]
[1777767491880,46.5,78574.7,0.0,-1.0,0.0,0.0]
[1777767492911,46.5,78574.7,0.0,-1.0,0.0,0.0]
[1777767493076,46.5,78574.7,0.0,-1.0,0.0,0.0]
[1777767493112,46.5,78582.27,0.0,-1.0,0.0,0.0]
[1777767493424,46.5,78580.77,0.0,-1.0,0.0,0.0]
[1777767494431,46.5,78579.25,0.0,-1.0,0.0,0.0]
[1777767495438,46.5,78581.12,0.0,-1.0,0.0,0.0]
[1777767498458,46.5,78585.0,0.0,-1.0,0.0,0.0]
[1777767500924,46.5,78584.04,0.0,-1.0,0.0,0.0]
[1777767501078,46.5,78584.04,0.0,-1.0,0.0,0.0]
[1777767501172,46.5,78584.72,0.0,-1.0,0.0,0.0]
[1777767501713,46.5,78584.72,0.0,-1.0,0.0,0.0]
[1777767501827,46.5,78584.72,0.0,-1.0,0.0,0.0]
[1777767504501,46.5,78582.97,0.0,-1.0,0.0,0.0]
[1777767506076,46.5,78582.97,0.0,-1.0,0.0,0.0]
[1777767506178,46.5,78583.69,0.0,-1.0,0.0,0.0]
[1777767506325,46.5,78583.69,0.0,-1.0,0.0,0.0]
[1777767508966,46.5,78583.12,0.0,-1.0,0.0,0.0]
[1777767509075,46.5,78583.12,0.0,-1.0,0.0,0.0]
[1777767509176,46.5,78581.4,0.0,-1.0,0.0,0.0]
[1777767511550,46.5,78581.62,0.0,-1.0,0.0,0.0]
[1777767512558,46.5,78586.75,0.0,-1.0,0.0,0.0]
[1777767515253,46.5,78586.74,0.0,-1.0,0.0,0.0]
[1777767515328,46.5,78586.74,0.0,-1.0,0.0,0.0]
[1777767515579,46.5,78587.52,0.0,-1.0,0.0,0.0]
[1777767516376,46.5,78587.52,0.0,-1.0,0.0,0.0]
[1777767516577,46.5,78587.52,0.0,-1.0,0.0,0.0]
[1777767521624,46.5,78587.45,0.0,-1.0,0.0,0.0]
[1777767523759,46.5,78587.38,0.0,-1.0,0.0,0.0]
[1777767523827,46.5,78587.38,0.0,-1.0,0.0,0.0]
[1777767523855,46.5,78591.7,0.0,-1.0,0.0,0.0]
[1777767524561,46.5,78591.7,0.0,-1.0,0.0,0.0]
[1777767524577,46.5,78591.7,0.0,-1.0,0.0,0.0]
[1777767525651,46.5,78588.09,0.0,-1.0,0.0,0.0]
[1777767533708,46.5,78589.42,0.0,-1.0,0.0,0.0]
[1777767534987,46.5,78589.42,0.0,-1.0,0.0,0.0]
[1777767535076,46.5,78589.42,0.0,-1.0,0.0,0.0]
[1777767535088,46.5,78590.05,0.0,-1.0,0.0,0.0]
[1777767535868,46.5,78590.05,0.0,-1.0,0.0,0.0]
[1777767536076,46.5,78590.05,0.0,-1.0,0.0,0.0]
[1777767536729,46.5,78591.18,0.0,-1.0,0.0,0.0]
[1777767542462,46.5,78592.11,0.0,-1.0,0.0,0.0]
[1777767542577,46.5,78592.11,0.0,-1.0,0.0,0.0]
[1777767542960,46.5,78592.11,0.0,-1.0,0.0,0.0]
[1777767543099,46.5,78592.11,0.0,-1.0,0.0,0.0]
[1777767543105,46.5,78592.15,0.0,-1.0,0.0,0.0]
[1777767544785,46.5,78607.0,0.0,-1.0,0.0,0.0]
[1777767545792,46.5,78608.76,0.0,-1.0,0.0,0.0]
[1777767547455,46.5,78608.65,0.0,-1.0,0.0,0.0]
[1777767547576,46.5,78608.65,0.0,-1.0,0.0,0.0]
[1777767547805,46.5,78608.72,0.0,-1.0,0.0,0.0]
[1777767548284,46.5,78608.72,0.0,-1.0,0.0,0.0]
[1777767548325,46.5,78608.72,0.0,-1.0,0.0,0.0]
[1777767553855,46.5,78609.77,0.0,-1.0,0.0,0.0]
[1777767554858,46.5,78614.93,0.0,-1.0,0.0,0.0]
[1777767558797,46.5,78614.53,0.0,-1.0,0.0,0.0]
[1777767558879,46.5,78614.53,0.0,-1.0,0.0,0.0]
[1777767558886,46.5,78614.39,0.0,-1.0,0.0,0.0]
[1777767560307,46.5,78614.35,0.0,-1.0,0.0,0.0]
[1777767560324,46.5,78614.35,0.0,-1.0,0.0,0.0]
[1777767560900,46.5,78615.42,0.0,-1.0,0.0,0.0]
[1777767563921,46.5,78613.77,0.0,-1.0,0.0,0.0]
[1777767568956,46.5,78613.41,0.0,-1.0,0.0,0.0]
[1777767571976,46.5,78613.52,0.0,-1.0,0.0,0.0]
[1777767574859,46.5,78613.45,0.0,-1.0,0.0,0.0]
[1777767575075,46.5,78613.45,0.0,-1.0,0.0,0.0]
[1777767575115,46.5,78612.34,0.0,-1.0,0.0,0.0]
[1777767576007,46.5,78603.95,0.0,-1.0,0.0,0.0]
[1777767576288,46.5,78603.95,0.0,-1.0,0.0,0.0]
[1777767576326,46.5,78603.95,0.0,-1.0,0.0,0.0]
[1777767576881,46.5,78603.95,0.0,-1.0,0.0,0.0]
[1777767577013,46.5,78607.79,0.0,-1.0,0.0,0.0]
[1777767578019,46.5,78605.74,0.0,-1.0,0.0,0.0]
[1777767580536,46.5,78605.18,0.0,-1.0,0.0,0.0]
[1777767581041,46.5,78605.29,0.0,-1.0,0.0,0.0]
[1777767584061,46.5,78606.71,0.0,-1.0,0.0,0.0]
[1777767587083,46.5,78607.83,0.0,-1.0,0.0,0.0]
[1777767589038,46.5,78607.14,0.0,-1.0,0.0,0.0]
[1777767589078,46.5,78607.14,0.0,-1.0,0.0,0.0]
[1777767589097,46.5,78605.39,0.0,-1.0,0.0,0.0]
[1777767594131,46.5,78605.44,0.0,-1.0,0.0,0.0]
[1777767597156,46.5,78587.07,0.0,-1.0,0.0,0.0]
[1777767598161,46.5,78581.98,0.0,-1.0,0.0,0.0]
[1777767601596,46.5,78581.55,0.0,-1.0,0.0,0.0]
[1777767601833,46.5,78581.55,0.0,-1.0,0.0,0.0]
[1777767602188,46.5,78582.14,0.0,-1.0,0.0,0.0]
[1777767603949,46.5,78583.0,0.0,-1.0,0.0,0.0]
[1777767604081,46.5,78583.0,0.0,-1.0,0.0,0.0]
[1777767605209,46.5,78585.25,0.0,-1.0,0.0,0.0]
[1777767610246,46.5,78585.98,0.0,-1.0,0.0,0.0]
[1777767612261,46.5,78584.34,0.0,-1.0,0.0,0.0]
[1777767615121,46.5,78584.27,0.0,-1.0,0.0,0.0]
[1777767615238,46.5,78584.27,0.0,-1.0,0.0,0.0]
[1777767615282,46.5,78584.25,0.0,-1.0,0.0,0.0]
[1777767615328,46.5,78584.25,0.0,-1.0,0.0,0.0]
[1777767616289,46.5,78584.09,0.0,-1.0,0.0,0.0]
[1777767618303,46.5,78581.93,0.0,-1.0,0.0,0.0]
[1777767621894,46.5,78581.43,0.0,-1.0,0.0,0.0]
[1777767622001,46.5,78581.43,0.0,-1.0,0.0,0.0]
[1777767622075,46.5,78581.43,0.0,-1.0,0.0,0.0]
[1777767622331,46.5,78578.95,0.0,-1.0,0.0,0.0]
[1777767627366,46.5,78578.46,0.0,-1.0,0.0,0.0]
[1777767631394,46.5,78578.56,0.0,-1.0,0.0,0.0]
[1777767635420,46.5,78578.67,0.0,-1.0,0.0,0.0]
[1777767635576,46.5,78578.67,0.0,-1.0,0.0,0.0]
[1777767635672,46.5,78578.63,0.0,-1.0,0.0,0.0]
[1777767636412,46.5,78578.63,0.0,-1.0,0.0,0.0]
[1777767636576,46.5,78578.63,0.0,-1.0,0.0,0.0]
[1777767643478,46.5,78578.79,0.0,-1.0,0.0,0.0]
[1777767646499,46.5,78584.08,0.0,-1.0,0.0,0.0]
[1777767647885,46.5,78584.08,0.0,-1.0,0.0,0.0]
[1777767648083,46.5,78584.08,0.0,-1.0,0.0,0.0]
[1777767648102,46.5,78585.45,0.0,-1.0,0.0,0.0]
[1777767649286,46.5,78585.45,0.0,-1.0,0.0,0.0]
[1777767649327,46.5,78585.45,0.0,-1.0,0.0,0.0]
[1777767657355,46.5,78586.12,0.0,-1.0,0.0,0.0]
[1777767657576,46.5,78586.19,0.0,-1.0,0.0,0.0]
[1777767658320,46.5,78586.19,0.0,-1.0,0.0,0.0]
[1777767658327,46.5,78586.19,0.0,-1.0,0.0,0.0]
[1777767658350,46.5,78586.59,0.0,-1.0,0.0,0.0]
[1777767663619,46.5,78586.52,0.0,-1.0,0.0,0.0]
[1777767667649,46.5,78587.62,0.0,-1.0,0.0,0.0]
[1777767668643,46.5,78587.62,0.0,-1.0,0.0,0.0]
[1777767668827,46.5,78587.62,0.0,-1.0,0.0,0.0]
[1777767668928,46.5,78588.84,0.0,-1.0,0.0,0.0]
[1777767669935,46.5,78588.84,0.0,-1.0,0.0,0.0]
[1777767670076,46.5,78588.84,0.0,-1.0,0.0,0.0]
[1777767676236,46.5,78589.03,0.0,-1.0,0.0,0.0]
[1777767676327,46.5,78589.03,0.0,-1.0,0.0,0.0]
[1777767682399,46.5,78589.08,0.0,-1.0,0.0,0.0]
[1777767682575,46.5,78589.08,0.0,-1.0,0.0,0.0]
[1777767682676,46.5,78589.08,0.0,-1.0,0.0,0.0]
[1777767687789,46.5,78588.16,0.0,-1.0,0.0,0.0]
[1777767689913,46.5,78588.82,0.0,-1.0,0.0,0.0]
[1777767690078,46.5,78588.82,0.0,-1.0,0.0,0.0]
[1777767691817,46.5,78588.24,0.0,-1.0,0.0,0.0]
[1777767696852,46.5,78588.47,0.0,-1.0,0.0,0.0]
[1777767697859,46.5,78589.87,0.0,-1.0,0.0,0.0]
[1777767700620,46.5,78589.87,0.0,-1.0,0.0,0.0]
[1777767700827,46.5,78589.87,0.0,-1.0,0.0,0.0]
[1777767700880,46.5,78589.54,0.0,-1.0,0.0,0.0]
[1777767701927,46.5,78589.54,0.0,-1.0,0.0,0.0]
[1777767702078,46.5,78589.54,0.0,-1.0,0.0,0.0]
[1777767706922,46.5,78590.98,0.0,-1.0,0.0,0.0]
[1777767711957,46.5,78591.15,0.0,-1.0,0.0,0.0]
[1777767714439,46.5,78591.75,0.0,-1.0,0.0,0.0]
[1777767714576,46.5,78591.75,0.0,-1.0,0.0,0.0]
[1777767714669,46.5,78591.75,0.0,-1.0,0.0,0.0]
[1777767715696,46.5,78591.75,0.0,-1.0,0.0,0.0]
[1777767715828,46.5,78591.75,0.0,-1.0,0.0,0.0]
[1777767721022,46.5,78591.13,0.0,-1.0,0.0,0.0]
[1777767727063,46.5,78591.03,0.0,-1.0,0.0,0.0]
[1777767728196,46.5,78591.03,0.0,-1.0,0.0,0.0]
[1777767728325,46.5,78591.03,0.0,-1.0,0.0,0.0]
[1777767728427,46.5,78590.82,0.0,-1.0,0.0,0.0]
[1777767729373,46.5,78590.82,0.0,-1.0,0.0,0.0]
[1777767729584,46.5,78590.86,0.0,-1.0,0.0,0.0]
[1777767736127,46.5,78591.16,0.0,-1.0,0.0,0.0]
[1777767736767,46.5,78591.16,0.0,-1.0,0.0,0.0]
[1777767736826,46.5,78591.16,0.0,-1.0,0.0,0.0]
[1777767736916,46.5,78591.16,0.0,-1.0,0.0,0.0]
[1777767738034,46.5,78591.16,0.0,-1.0,0.0,0.0]
[1777767738077,46.5,78591.16,0.0,-1.0,0.0,0.0]
[1777767745190,46.5,78594.15,0.0,-1.0,0.0,0.0]
[1777767746167,46.5,78594.15,0.0,-1.0,0.0,0.0]
[1777767746326,46.5,78594.15,0.0,-1.0,0.0,0.0]
[1777767746369,46.5,78598.52,0.0,-1.0,0.0,0.0]
[1777767747414,46.5,78598.52,0.0,-1.0,0.0,0.0]
[1777767747429,46.5,78597.59,0.0,-1.0,0.0,0.0]
[1777767747583,46.5,78597.59,0.0,-1.0,0.0,0.0]
[1777767751232,46.5,78597.41,0.0,-1.0,0.0,0.0]
[1777767754002,46.5,78597.38,0.0,-1.0,0.0,0.0]
[1777767754075,46.5,78597.38,0.0,-1.0,0.0,0.0]
[1777767754253,46.5,78597.41,0.0,-1.0,0.0,0.0]
[1777767754995,46.5,78597.41,0.0,-1.0,0.0,0.0]
[1777767755077,46.5,78597.41,0.0,-1.0,0.0,0.0]
[1777767764167,46.5,78598.18,0.0,-1.0,0.0,0.0]
[1777767764326,46.5,78598.18,0.0,-1.0,0.0,0.0]
[1777767764375,46.5,78598.58,0.0,-1.0,0.0,0.0]
[1777767765405,46.5,78598.58,0.0,-1.0,0.0,0.0]
[1777767765579,46.5,78598.58,0.0,-1.0,0.0,0.0]
[1777767771371,46.5,78598.37,0.0,-1.0,0.0,0.0]
[1777767772059,46.5,78598.37,0.0,-1.0,0.0,0.0]
[1777767772075,46.5,78598.37,0.0,-1.0,0.0,0.0]
[1777767772290,46.5,78598.37,0.0,-1.0,0.0,0.0]
[1777767773141,46.5,78598.37,0.0,-1.0,0.0,0.0]
[1777767773329,46.5,78598.37,0.0,-1.0,0.0,0.0]
[1777767774392,46.5,78599.69,0.0,-1.0,0.0,0.0]
[1777767779429,46.5,78599.92,0.0,-1.0,0.0,0.0]
[1777767782124,46.5,78599.89,0.0,-1.0,0.0,0.0]
[1777767782327,46.5,78599.89,0.0,-1.0,0.0,0.0]
[1777767782450,46.5,78599.92,0.0,-1.0,0.0,0.0]
[1777767783582,46.5,78599.77,0.0,-1.0,0.0,0.0]
[1777767783826,46.5,78599.77,0.0,-1.0,0.0,0.0]
[1777767789499,46.5,78599.89,0.0,-1.0,0.0,0.0]
[1777767794534,46.5,78600.08,0.0,-1.0,0.0,0.0]
[1777767796723,46.5,78599.99,0.0,-1.0,0.0,0.0]
[1777767796819,46.5,78599.99,0.0,-1.0,0.0,0.0]
[1777767796824,46.5,78599.39,0.0,-1.0,0.0,0.0]
[1777767797555,46.5,78593.43,0.0,-1.0,0.0,0.0]
[1777767798694,46.5,78593.43,0.0,-1.0,0.0,0.0]
[1777767798825,46.5,78593.43,0.0,-1.0,0.0,0.0]
[1777767803637,46.5,78592.9,0.0,-1.0,0.0,0.0]
[1777767803830,46.5,78592.9,0.0,-1.0,0.0,0.0]
[1777767803913,46.5,78589.61,0.0,-1.0,0.0,0.0]
[1777767804604,46.5,78585.39,0.0,-1.0,0.0,0.0]
[1777767805993,46.5,78585.39,0.0,-1.0,0.0,0.0]
[1777767806076,46.5,78585.39,0.0,-1.0,0.0,0.0]
[1777767808633,46.5,78584.7,0.0,-1.0,0.0,0.0]
[1777767812134,46.5,78584.52,0.0,-1.0,0.0,0.0]
[1777767812328,46.5,78584.52,0.0,-1.0,0.0,0.0]
[1777767812428,46.5,78583.87,0.0,-1.0,0.0,0.0]
[1777767813668,46.5,78583.25,0.0,-1.0,0.0,0.0]
[1777767815499,46.5,78583.25,0.0,-1.0,0.0,0.0]
[1777767815363,46.5,78583.99,0.0,-1.0,0.0,0.0]
[1777767815578,46.5,78583.99,0.0,-1.0,0.0,0.0]
[1777767815682,46.5,78584.85,0.0,-1.0,0.0,0.0]
[1777767818575,46.5,78584.31,0.0,-1.0,0.0,0.0]
[1777767818676,46.5,78584.31,0.0,-1.0,0.0,0.0]
[1777767823773,46.5,78583.94,0.0,-1.0,0.0,0.0]
[1777767823827,46.5,78583.94,0.0,-1.0,0.0,0.0]
[1777767830787,46.5,78584.43,0.0,-1.0,0.0,0.0]
[1777767833504,46.5,78585.33,0.0,-1.0,0.0,0.0]
[1777767833578,46.5,78586.39,0.0,-1.0,0.0,0.0]
[1777767835054,46.5,78586.38,0.0,-1.0,0.0,0.0]
[1777767835077,46.5,78586.38,0.0,-1.0,0.0,0.0]
[1777767835155,46.5,78586.42,0.0,-1.0,0.0,0.0]
[1777767840857,46.5,78587.4,0.0,-1.0,0.0,0.0]
[1777767841872,46.5,78592.46,0.0,-1.0,0.0,0.0]
[1777767843227,46.5,78592.46,0.0,-1.0,0.0,0.0]
[1777767843326,46.5,78592.46,0.0,-1.0,0.0,0.0]
[1777767848915,46.5,78592.83,0.0,-1.0,0.0,0.0]
[1777767853949,46.5,78592.32,0.0,-1.0,0.0,0.0]
[1777767860999,46.5,78593.45,0.0,-1.0,0.0,0.0]
[1777767867502,46.5,78593.48,0.0,-1.0,0.0,0.0]
[1777767867576,46.5,78593.48,0.0,-1.0,0.0,0.0]
[1777767869762,46.5,78593.45,0.0,-1.0,0.0,0.0]
[1777767869827,46.5,78593.45,0.0,-1.0,0.0,0.0]
[1777767870062,46.5,78593.48,0.0,-1.0,0.0,0.0]
[1777767871070,46.5,78593.45,0.0,-1.0,0.0,0.0]
[1777767876104,46.5,78593.48,0.0,-1.0,0.0,0.0]
[1777767883154,46.5,78593.51,0.0,-1.0,0.0,0.0]
[1777767892219,46.5,78593.94,0.0,-1.0,0.0,0.0]
[1777767894317,46.5,78593.98,0.0,-1.0,0.0,0.0]
[1777767894327,46.5,78593.98,0.0,-1.0,0.0,0.0]
[1777767894367,46.5,78595.31,0.0,-1.0,0.0,0.0]
[1777767901283,46.5,78595.19,0.0,-1.0,0.0,0.0]
[1777767906318,46.5,78596.25,0.0,-1.0,0.0,0.0]
[1777767908638,46.5,78596.25,0.0,-1.0,0.0,0.0]
[1777767908827,46.5,78596.25,0.0,-1.0,0.0,0.0]
[1777767910318,46.5,78596.6,0.0,-1.0,0.0,0.0]
[1777767910327,46.5,78596.6,0.0,-1.0,0.0,0.0]
[1777767910348,46.5,78596.6,0.0,-1.0,0.0,0.0]
[1777767911354,46.5,78597.9,0.0,-1.0,0.0,0.0]
[1777767914374,46.5,78599.47,0.0,-1.0,0.0,0.0]
[1777767916562,46.5,78599.51,0.0,-1.0,0.0,0.0]
[1777767916575,46.5,78599.51,0.0,-1.0,0.0,0.0]
[1777767919408,46.5,78605.89,0.0,-1.0,0.0,0.0]
[1777767920174,46.5,78605.89,0.0,-1.0,0.0,0.0]
[1777767920325,46.5,78605.89,0.0,-1.0,0.0,0.0]
[1777767920415,46.5,78609.32,0.0,-1.0,0.0,0.0]
[1777767921837,46.5,78609.71,0.0,-1.0,0.0,0.0]
[1777767922075,46.5,78609.71,0.0,-1.0,0.0,0.0]
[1777767922431,46.5,78609.78,0.0,-1.0,0.0,0.0]
[1777767932500,46.5,78609.65,0.0,-1.0,0.0,0.0]
[1777767934514,46.5,78613.89,0.0,-1.0,0.0,0.0]
[1777767935680,46.5,78614.18,0.0,-1.0,0.0,0.0]
[1777767935828,46.5,78614.18,0.0,-1.0,0.0,0.0]
[1777767939549,46.5,78616.63,0.0,-1.0,0.0,0.0]
[1777767940556,46.5,78618.24,0.0,-1.0,0.0,0.0]
[1777767941177,46.5,78618.24,0.0,-1.0,0.0,0.0]
[1777767941327,46.5,78618.24,0.0,-1.0,0.0,0.0]
[1777767943848,46.5,78618.55,0.0,-1.0,0.0,0.0]
[1777767944076,46.5,78618.55,0.0,-1.0,0.0,0.0]
[1777767944584,46.5,78618.93,0.0,-1.0,0.0,0.0]
[1777767947605,46.5,78620.2,0.0,-1.0,0.0,0.0]
[1777767948466,46.5,78620.2,0.0,-1.0,0.0,0.0]
[1777767948576,46.5,78620.2,0.0,-1.0,0.0,0.0]
[1777767950627,46.5,78621.67,0.0,-1.0,0.0,0.0]
[1777767957676,46.5,78621.67,0.0,-1.0,0.0,0.0]
[1777767959016,46.5,78621.67,0.0,-1.0,0.0,0.0]
[1777767959075,46.5,78621.67,0.0,-1.0,0.0,0.0]
[1777767961478,46.5,78621.46,0.0,-1.0,0.0,0.0]
[1777767961577,46.5,78621.46,0.0,-1.0,0.0,0.0]
[1777767961678,46.5,78621.42,0.0,-1.0,0.0,0.0]
[1777767969397,46.5,78621.52,0.0,-1.0,0.0,0.0]
[1777767969577,46.5,78621.52,0.0,-1.0,0.0,0.0]
[1777767974795,46.5,78622.76,0.0,-1.0,0.0,0.0]
[1777767978151,46.5,78622.73,0.0,-1.0,0.0,0.0]
[1777767978325,46.5,78622.73,0.0,-1.0,0.0,0.0]
[1777767978426,46.5,78622.73,0.0,-1.0,0.0,0.0]
[1777767980559,46.5,78622.73,0.0,-1.0,0.0,0.0]
[1777767980578,46.5,78622.73,0.0,-1.0,0.0,0.0]
[1777767986499,46.5,78622.73,0.0,-1.0,0.0,0.0]
[1777767986579,46.5,78622.73,0.0,-1.0,0.0,0.0]
[1777767988931,46.5,78622.91,0.0,-1.0,0.0,0.0]
[1777767989076,46.5,78622.91,0.0,-1.0,0.0,0.0]
[1777767989159,46.5,78622.94,0.0,-1.0,0.0,0.0]
[1777767991916,46.5,78622.42,0.0,-1.0,0.0,0.0]
[1777767996952,46.5,78622.66,0.0,-1.0,0.0,0.0]
[1777767998567,46.5,78622.66,0.0,-1.0,0.0,0.0]
[1777767998574,46.5,78622.66,0.0,-1.0,0.0,0.0]
[1777767998966,46.5,78625.14,0.0,-1.0,0.0,0.0]
[1777768000533,46.5,78625.14,0.0,-1.0,0.0,0.0]
[1777768000575,46.5,78625.14,0.0,-1.0,0.0,0.0]
[1777768000636,46.5,78631.44,0.0,-1.0,0.0,0.0]
[1777768000980,46.5,78633.67,0.0,-1.0,0.0,0.0]
[1777768002447,46.5,78633.67,0.0,-1.0,0.0,0.0]
[1777768002583,46.5,78633.67,0.0,-1.0,0.0,0.0]
[1777768002993,46.5,78630.83,0.0,-1.0,0.0,0.0]
[1777768004386,46.5,78630.83,0.0,-1.0,0.0,0.0]
[1777768004576,46.5,78630.83,0.0,-1.0,0.0,0.0]
[1777768004592,46.5,78629.76,0.0,-1.0,0.0,0.0]
[1777768008868,46.5,78629.89,0.0,-1.0,0.0,0.0]
[1777768009076,46.5,78629.89,0.0,-1.0,0.0,0.0]
[1777768009178,46.5,78631.12,0.0,-1.0,0.0,0.0]
[1777768014071,46.5,78629.7,0.0,-1.0,0.0,0.0]
[1777768015270,46.5,78629.7,0.0,-1.0,0.0,0.0]
[1777768015329,46.5,78629.7,0.0,-1.0,0.0,0.0]
[1777768015473,46.5,78625.22,0.0,-1.0,0.0,0.0]
[1777768016085,46.5,78618.58,0.0,-1.0,0.0,0.0]
[1777768017093,46.5,78616.61,0.0,-1.0,0.0,0.0]
[1777768018963,46.5,78615.52,0.0,-1.0,0.0,0.0]
[1777768019076,46.5,78615.52,0.0,-1.0,0.0,0.0]
[1777768019423,46.5,78615.52,0.0,-1.0,0.0,0.0]
[1777768019576,46.5,78615.52,0.0,-1.0,0.0,0.0]
[1777768019630,46.5,78613.67,0.0,-1.0,0.0,0.0]
[1777768022128,46.5,78612.25,0.0,-1.0,0.0,0.0]
[1777768024812,46.5,78612.8,0.0,-1.0,0.0,0.0]
[1777768027643,46.5,78613.02,0.0,-1.0,0.0,0.0]
[1777768027744,46.5,78612.86,0.0,-1.0,0.0,0.0]
[1777768027827,46.5,78612.86,0.0,-1.0,0.0,0.0]
[1777768033205,46.5,78613.24,0.0,-1.0,0.0,0.0]
[1777768039246,46.5,78612.84,0.0,-1.0,0.0,0.0]
[1777768045289,46.5,78612.37,0.0,-1.0,0.0,0.0]
[1777768046296,46.5,78609.39,0.0,-1.0,0.0,0.0]
[1777768047303,46.5,78605.42,0.0,-1.0,0.0,0.0]
[1777768049316,46.5,78602.98,0.0,-1.0,0.0,0.0]
[1777768051330,46.5,78602.95,0.0,-1.0,0.0,0.0]
[1777768056366,46.5,78602.97,0.0,-1.0,0.0,0.0]
[1777768062554,46.5,78602.97,0.0,-1.0,0.0,0.0]
[1777768062626,46.5,78609.15,0.0,-1.0,0.0,0.0]
[1777768063415,46.5,78610.76,0.0,-1.0,0.0,0.0]
[1777768068450,46.5,78611.01,0.0,-1.0,0.0,0.0]
[1777768076506,46.5,78612.97,0.0,-1.0,0.0,0.0]
[1777768081540,46.5,78612.21,0.0,-1.0,0.0,0.0]
[1777768086576,46.5,78613.15,0.0,-1.0,0.0,0.0]
[1777768087583,46.5,78614.42,0.0,-1.0,0.0,0.0]
[1777768089597,46.5,78617.33,0.0,-1.0,0.0,0.0]
[1777768095638,46.5,78617.98,0.0,-1.0,0.0,0.0]
[1777768099026,46.5,78617.64,0.0,-1.0,0.0,0.0]
[1777768099079,46.5,78617.64,0.0,-1.0,0.0,0.0]
[1777768099667,46.5,78617.82,0.0,-1.0,0.0,0.0]
[1777768105708,46.5,78618.88,0.0,-1.0,0.0,0.0]
[1777768107723,46.5,78620.25,0.0,-1.0,0.0,0.0]
[1777768111752,46.5,78619.92,0.0,-1.0,0.0,0.0]
[1777768116787,46.5,78620.77,0.0,-1.0,0.0,0.0]
[1777768121822,46.5,78620.74,0.0,-1.0,0.0,0.0]
[1777768126857,46.5,78620.82,0.0,-1.0,0.0,0.0]
[1777768128871,46.5,78622.0,0.0,-1.0,0.0,0.0]
[1777768131009,46.5,78622.0,0.0,-1.0,0.0,0.0]
[1777768132575,46.5,78621.96,0.0,-1.0,0.0,0.0]
[1777768137934,46.5,78622.09,0.0,-1.0,0.0,0.0]
[1777768143409,46.5,78622.25,0.0,-1.0,0.0,0.0]
[1777768143577,46.5,78622.25,0.0,-1.0,0.0,0.0]
[1777768143683,46.5,78622.25,0.0,-1.0,0.0,0.0]
[1777768143825,46.5,78622.25,0.0,-1.0,0.0,0.0]
[1777768143784,46.5,78623.01,0.0,-1.0,0.0,0.0]
[1777768144983,46.5,78624.54,0.0,-1.0,0.0,0.0]
[1777768149012,46.5,78626.01,0.0,-1.0,0.0,0.0]
[1777768151832,46.5,78626.26,0.0,-1.0,0.0,0.0]
[1777768151027,46.5,78628.13,0.0,-1.0,0.0,0.0]
[1777768152051,46.5,78628.13,0.0,-1.0,0.0,0.0]
[1777768152076,46.5,78628.13,0.0,-1.0,0.0,0.0]
[1777768152152,46.5,78629.51,0.0,-1.0,0.0,0.0]
[1777768154047,46.5,78630.79,0.0,-1.0,0.0,0.0]
[1777768160090,46.5,78630.97,0.0,-1.0,0.0,0.0]
[1777768162710,46.5,78630.97,0.0,-1.0,0.0,0.0]
[1777768162826,46.5,78630.97,0.0,-1.0,0.0,0.0]
[1777768162805,46.5,78630.97,0.0,-1.0,0.0,0.0]
[1777768168146,46.5,78630.78,0.0,-1.0,0.0,0.0]
[1777768171167,46.5,78630.6,0.0,-1.0,0.0,0.0]
[1777768176202,46.5,78629.81,0.0,-1.0,0.0,0.0]
[1777768177870,46.5,78629.81,0.0,-1.0,0.0,0.0]
[1777768178036,46.5,78629.81,0.0,-1.0,0.0,0.0]
[1777768178078,46.5,78629.81,0.0,-1.0,0.0,0.0]
[1777768178096,46.5,78629.81,0.0,-1.0,0.0,0.0]
[1777768185264,46.5,78630.11,0.0,-1.0,0.0,0.0]
[1777768190300,46.5,78630.15,0.0,-1.0,0.0,0.0]
[1777768195335,46.5,78630.16,0.0,-1.0,0.0,0.0]
[1777768200370,46.5,78630.49,0.0,-1.0,0.0,0.0]
[1777768206412,46.5,78630.36,0.0,-1.0,0.0,0.0]
[1777768211447,46.5,78628.28,0.0,-1.0,0.0,0.0]
[1777768214771,46.5,78628.26,0.0,-1.0,0.0,0.0]
[1777768214828,46.5,78628.26,0.0,-1.0,0.0,0.0]
[1777768214930,46.5,78628.31,0.0,-1.0,0.0,0.0]
[1777768214964,46.5,78628.31,0.0,-1.0,0.0,0.0]
[1777768215078,46.5,78628.31,0.0,-1.0,0.0,0.0]
[1777768220510,46.5,78627.9,0.0,-1.0,0.0,0.0]
[1777768224538,46.5,78629.07,0.0,-1.0,0.0,0.0]
[1777768226551,46.5,78632.5,0.0,-1.0,0.0,0.0]
[1777768227726,46.5,78632.5,0.0,-1.0,0.0,0.0]
[1777768227827,46.5,78632.5,0.0,-1.0,0.0,0.0]
[1777768227913,46.5,78632.5,0.0,-1.0,0.0,0.0]
[1777768227931,46.5,78635.42,0.0,-1.0,0.0,0.0]
[1777768228076,46.5,78635.42,0.0,-1.0,0.0,0.0]
[1777768231586,46.5,78635.81,0.0,-1.0,0.0,0.0]
[1777768233600,46.5,78637.25,0.0,-1.0,0.0,0.0]
[1777768236299,46.5,78636.46,0.0,-1.0,0.0,0.0]
[1777768236325,46.5,78636.46,0.0,-1.0,0.0,0.0]
[1777768236539,46.5,78636.46,0.0,-1.0,0.0,0.0]
[1777768236575,46.5,78636.46,0.0,-1.0,0.0,0.0]
[1777768236622,46.5,78636.49,0.0,-1.0,0.0,0.0]
[1777768241657,46.5,78637.81,0.0,-1.0,0.0,0.0]
[1777768242475,46.5,78637.81,0.0,-1.0,0.0,0.0]
[1777768242577,46.5,78637.81,0.0,-1.0,0.0,0.0]
[1777768242582,46.5,78637.81,0.0,-1.0,0.0,0.0]
[1777768242827,46.5,78637.81,0.0,-1.0,0.0,0.0]
[1777768242928,46.5,78638.2,0.0,-1.0,0.0,0.0]
[1777768246692,46.5,78639.38,0.0,-1.0,0.0,0.0]
[1777768252558,46.5,78640.15,0.0,-1.0,0.0,0.0]
[1777768252578,46.5,78640.15,0.0,-1.0,0.0,0.0]
[1777768252618,46.5,78640.15,0.0,-1.0,0.0,0.0]
[1777768252827,46.5,78640.15,0.0,-1.0,0.0,0.0]
[1777768252928,46.5,78639.96,0.0,-1.0,0.0,0.0]
[1777768258775,46.5,78643.73,0.0,-1.0,0.0,0.0]
[1777768259782,46.5,78646.53,0.0,-1.0,0.0,0.0]
[1777768262666,46.5,78646.59,0.0,-1.0,0.0,0.0]
[1777768262838,46.5,78646.59,0.0,-1.0,0.0,0.0]
[1777768262884,46.5,78646.59,0.0,-1.0,0.0,0.0]
[1777768262912,46.5,78648.24,0.0,-1.0,0.0,0.0]
[1777768263076,46.5,78648.24,0.0,-1.0,0.0,0.0]
[1777768268846,46.5,78648.33,0.0,-1.0,0.0,0.0]
[1777768271388,46.5,78648.54,0.0,-1.0,0.0,0.0]
[1777768271503,46.5,78648.54,0.0,-1.0,0.0,0.0]
[1777768271576,46.5,78648.54,0.0,-1.0,0.0,0.0]
[1777768272874,46.5,78648.67,0.0,-1.0,0.0,0.0]
[1777768277914,46.5,78648.76,0.0,-1.0,0.0,0.0]
[1777768282948,46.5,78648.83,0.0,-1.0,0.0,0.0]
[1777768287982,46.5,78648.77,0.0,-1.0,0.0,0.0]
[1777768290306,46.5,78648.52,0.0,-1.0,0.0,0.0]
[1777768290325,46.5,78648.52,0.0,-1.0,0.0,0.0]
[1777768290490,46.5,78648.52,0.0,-1.0,0.0,0.0]
[1777768290584,46.5,78648.52,0.0,-1.0,0.0,0.0]
[1777768291004,46.5,78648.74,0.0,-1.0,0.0,0.0]
[1777768296041,46.5,78648.94,0.0,-1.0,0.0,0.0]
[1777768298055,46.5,78650.48,0.0,-1.0,0.0,0.0]
[1777768300506,46.5,78650.08,0.0,-1.0,0.0,0.0]
[1777768300580,46.5,78650.08,0.0,-1.0,0.0,0.0]
[1777768300763,46.5,78650.08,0.0,-1.0,0.0,0.0]
[1777768300827,46.5,78650.08,0.0,-1.0,0.0,0.0]
[1777768300861,46.5,78650.28,0.0,-1.0,0.0,0.0]
[1777768307120,46.5,78650.23,0.0,-1.0,0.0,0.0]
[1777768309093,46.5,78650.23,0.0,-1.0,0.0,0.0]
[1777768309210,46.5,78650.23,0.0,-1.0,0.0,0.0]
[1777768309330,46.5,78650.23,0.0,-1.0,0.0,0.0]
[1777768309431,46.5,78650.23,0.0,-1.0,0.0,0.0]
[1777768315176,46.5,78650.0,0.0,-1.0,0.0,0.0]
[1777768319204,46.5,78646.97,0.0,-1.0,0.0,0.0]
[1777768321218,46.5,78645.17,0.0,-1.0,0.0,0.0]
[1777768322631,46.5,78645.17,0.0,-1.0,0.0,0.0]
[1777768322830,46.5,78645.17,0.0,-1.0,0.0,0.0]
[1777768322872,46.5,78641.5,0.0,-1.0,0.0,0.0]
[1777768323079,46.5,78641.5,0.0,-1.0,0.0,0.0]
[1777768328266,46.5,78641.3,0.0,-1.0,0.0,0.0]
[1777768334309,46.5,78639.09,0.0,-1.0,0.0,0.0]
[1777768335316,46.5,78635.05,0.0,-1.0,0.0,0.0]
[1777768336840,46.5,78635.05,0.0,-1.0,0.0,0.0]
[1777768337048,46.5,78635.05,0.0,-1.0,0.0,0.0]
[1777768336929,46.5,78635.12,0.0,-1.0,0.0,0.0]
[1777768337076,46.5,78635.12,0.0,-1.0,0.0,0.0]
[1777768339344,46.5,78632.88,0.0,-1.0,0.0,0.0]
[1777768344379,46.5,78632.73,0.0,-1.0,0.0,0.0]
[1777768349413,46.5,78632.13,0.0,-1.0,0.0,0.0]
[1777768352435,46.5,78631.89,0.0,-1.0,0.0,0.0]
[1777768358477,46.5,78631.88,0.0,-1.0,0.0,0.0]
[1777768361131,46.5,78631.91,0.0,-1.0,0.0,0.0]
[1777768361319,46.5,78631.91,0.0,-1.0,0.0,0.0]
[1777768361329,46.5,78631.91,0.0,-1.0,0.0,0.0]
[1777768361497,46.5,78631.88,0.0,-1.0,0.0,0.0]
[1777768370561,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777768377609,46.5,78631.84,0.0,-1.0,0.0,0.0]
[1777768379515,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777768379526,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777768379576,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777768379677,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777768380631,46.5,78633.16,0.0,-1.0,0.0,0.0]
[1777768381638,46.5,78635.1,0.0,-1.0,0.0,0.0]
[1777768387680,46.5,78635.95,0.0,-1.0,0.0,0.0]
[1777768394728,46.5,78635.67,0.0,-1.0,0.0,0.0]
[1777768400771,46.5,78635.85,0.0,-1.0,0.0,0.0]
[1777768401778,46.5,78637.04,0.0,-1.0,0.0,0.0]
[1777768403753,46.5,78637.67,0.0,-1.0,0.0,0.0]
[1777768403828,46.5,78637.67,0.0,-1.0,0.0,0.0]
[1777768403928,46.5,78637.67,0.0,-1.0,0.0,0.0]
[1777768404076,46.5,78637.67,0.0,-1.0,0.0,0.0]
[1777768404029,46.5,78637.67,0.0,-1.0,0.0,0.0]
[1777768405806,46.5,78639.11,0.0,-1.0,0.0,0.0]
[1777768411847,46.5,78638.84,0.0,-1.0,0.0,0.0]
[1777768416650,46.5,78638.87,0.0,-1.0,0.0,0.0]
[1777768416731,46.5,78638.87,0.0,-1.0,0.0,0.0]
[1777768416827,46.5,78638.87,0.0,-1.0,0.0,0.0]
[1777768416928,46.5,78638.87,0.0,-1.0,0.0,0.0]
[1777768422925,46.5,78640.35,0.0,-1.0,0.0,0.0]
[1777768425162,46.5,78640.69,0.0,-1.0,0.0,0.0]
[1777768425327,46.5,78640.69,0.0,-1.0,0.0,0.0]
[1777768425576,46.5,78640.69,0.0,-1.0,0.0,0.0]
[1777768432995,46.5,78640.84,0.0,-1.0,0.0,0.0]
[1777768438133,46.5,78640.94,0.0,-1.0,0.0,0.0]
[1777768438325,46.5,78640.98,0.0,-1.0,0.0,0.0]
[1777768438427,46.5,78640.98,0.0,-1.0,0.0,0.0]
[1777768438577,46.5,78640.98,0.0,-1.0,0.0,0.0]
[1777768441051,46.5,78641.75,0.0,-1.0,0.0,0.0]
[1777768447094,46.5,78641.28,0.0,-1.0,0.0,0.0]
[1777768449265,46.5,78640.95,0.0,-1.0,0.0,0.0]
[1777768449326,46.5,78640.95,0.0,-1.0,0.0,0.0]
[1777768449526,46.5,78640.95,0.0,-1.0,0.0,0.0]
[1777768449577,46.5,78640.95,0.0,-1.0,0.0,0.0]
[1777768449627,46.5,78640.95,0.0,-1.0,0.0,0.0]
[1777768455151,46.5,78640.41,0.0,-1.0,0.0,0.0]
[1777768456788,46.5,78640.11,0.0,-1.0,0.0,0.0]
[1777768456831,46.5,78640.11,0.0,-1.0,0.0,0.0]
[1777768456968,46.5,78640.11,0.0,-1.0,0.0,0.0]
[1777768457077,46.5,78640.11,0.0,-1.0,0.0,0.0]
[1777768457165,46.5,78640.06,0.0,-1.0,0.0,0.0]
[1777768465223,46.5,78641.8,0.0,-1.0,0.0,0.0]
[1777768466230,46.5,78648.67,0.0,-1.0,0.0,0.0]
[1777768467891,46.5,78648.67,0.0,-1.0,0.0,0.0]
[1777768468076,46.5,78648.67,0.0,-1.0,0.0,0.0]
[1777768468087,46.5,78648.67,0.0,-1.0,0.0,0.0]
[1777768468178,46.5,78652.53,0.0,-1.0,0.0,0.0]
[1777768468325,46.5,78652.53,0.0,-1.0,0.0,0.0]
[1777768468330,46.5,78650.83,0.0,-1.0,0.0,0.0]
[1777768469251,46.5,78652.23,0.0,-1.0,0.0,0.0]
[1777768471265,46.5,78652.3,0.0,-1.0,0.0,0.0]
[1777768473311,46.5,78652.26,0.0,-1.0,0.0,0.0]
[1777768473326,46.5,78652.26,0.0,-1.0,0.0,0.0]
[1777768473422,46.5,78652.26,0.0,-1.0,0.0,0.0]
[1777768473578,46.5,78652.26,0.0,-1.0,0.0,0.0]
[1777768473680,46.5,78652.33,0.0,-1.0,0.0,0.0]
[1777768479321,46.5,78651.75,0.0,-1.0,0.0,0.0]
[1777768483025,46.5,78652.04,0.0,-1.0,0.0,0.0]
[1777768483077,46.5,78652.04,0.0,-1.0,0.0,0.0]
[1777768483086,46.5,78652.04,0.0,-1.0,0.0,0.0]
[1777768483126,46.5,78652.59,0.0,-1.0,0.0,0.0]
[1777768483328,46.5,78652.59,0.0,-1.0,0.0,0.0]
[1777768483349,46.5,78654.03,0.0,-1.0,0.0,0.0]
[1777768488384,46.5,78654.78,0.0,-1.0,0.0,0.0]
[1777768490176,46.5,78654.78,0.0,-1.0,0.0,0.0]
[1777768490178,46.5,78654.8,0.0,-1.0,0.0,0.0]
[1777768490280,46.5,78654.8,0.0,-1.0,0.0,0.0]
[1777768490326,46.5,78654.8,0.0,-1.0,0.0,0.0]
[1777768498454,46.5,78655.91,0.0,-1.0,0.0,0.0]
[1777768503489,46.5,78655.75,0.0,-1.0,0.0,0.0]
[1777768504653,46.5,78655.75,0.0,-1.0,0.0,0.0]
[1777768504826,46.5,78655.75,0.0,-1.0,0.0,0.0]
[1777768504948,46.5,78655.75,0.0,-1.0,0.0,0.0]
[1777768505075,46.5,78655.75,0.0,-1.0,0.0,0.0]
[1777768505177,46.5,78655.75,0.0,-1.0,0.0,0.0]
[1777768512552,46.5,78655.51,0.0,-1.0,0.0,0.0]
[1777768517734,46.5,78655.46,0.0,-1.0,0.0,0.0]
[1777768517826,46.5,78655.46,0.0,-1.0,0.0,0.0]
[1777768517856,46.5,78655.46,0.0,-1.0,0.0,0.0]
[1777768518077,46.5,78655.46,0.0,-1.0,0.0,0.0]
[1777768518178,46.5,78655.4,0.0,-1.0,0.0,0.0]
[1777768523631,46.5,78655.57,0.0,-1.0,0.0,0.0]
[1777768528559,46.5,78655.63,0.0,-1.0,0.0,0.0]
[1777768528575,46.5,78655.63,0.0,-1.0,0.0,0.0]
[1777768528666,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768531370,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768531576,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768531636,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768538736,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768548806,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768549936,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768550076,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768550243,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768550091,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768550325,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777768558875,46.5,78655.67,0.0,-1.0,0.0,0.0]
[1777768560889,46.5,78658.25,0.0,-1.0,0.0,0.0]
[1777768561898,46.5,78662.37,0.0,-1.0,0.0,0.0]
[1777768565926,46.5,78664.74,0.0,-1.0,0.0,0.0]
[1777768566753,46.5,78664.74,0.0,-1.0,0.0,0.0]
[1777768566827,46.5,78664.74,0.0,-1.0,0.0,0.0]
[1777768567172,46.5,78664.74,0.0,-1.0,0.0,0.0]
[1777768567273,46.5,78664.93,0.0,-1.0,0.0,0.0]
[1777768567328,46.5,78664.93,0.0,-1.0,0.0,0.0]
[1777768572975,46.5,78665.2,0.0,-1.0,0.0,0.0]
[1777768574401,46.5,78665.39,0.0,-1.0,0.0,0.0]
[1777768574577,46.5,78665.39,0.0,-1.0,0.0,0.0]
[1777768574648,46.5,78665.39,0.0,-1.0,0.0,0.0]
[1777768574826,46.5,78665.39,0.0,-1.0,0.0,0.0]
[1777768574927,46.5,78665.39,0.0,-1.0,0.0,0.0]
[1777768582037,46.5,78665.34,0.0,-1.0,0.0,0.0]
[1777768584317,46.5,78665.34,0.0,-1.0,0.0,0.0]
[1777768584326,46.5,78665.34,0.0,-1.0,0.0,0.0]
[1777768584852,46.5,78665.34,0.0,-1.0,0.0,0.0]
[1777768585075,46.5,78665.34,0.0,-1.0,0.0,0.0]
[1777768585136,46.5,78665.3,0.0,-1.0,0.0,0.0]
[1777768589087,46.5,78662.74,0.0,-1.0,0.0,0.0]
[1777768590392,46.5,78662.51,0.0,-1.0,0.0,0.0]
[1777768590575,46.5,78662.51,0.0,-1.0,0.0,0.0]
[1777768590781,46.5,78662.51,0.0,-1.0,0.0,0.0]
[1777768590827,46.5,78662.51,0.0,-1.0,0.0,0.0]
[1777768590883,46.5,78662.51,0.0,-1.0,0.0,0.0]
[1777768592107,46.5,78662.49,0.0,-1.0,0.0,0.0]
[1777768597145,46.5,78662.6,0.0,-1.0,0.0,0.0]
[1777768599773,46.5,78662.54,0.0,-1.0,0.0,0.0]
[1777768599825,46.5,78662.54,0.0,-1.0,0.0,0.0]
[1777768600124,46.5,78662.54,0.0,-1.0,0.0,0.0]
[1777768600225,46.5,78662.54,0.0,-1.0,0.0,0.0]
[1777768600325,46.5,78662.54,0.0,-1.0,0.0,0.0]
[1777768602180,46.5,78664.25,0.0,-1.0,0.0,0.0]
[1777768608222,46.5,78664.88,0.0,-1.0,0.0,0.0]
[1777768611853,46.5,78664.95,0.0,-1.0,0.0,0.0]
[1777768611902,46.5,78664.95,0.0,-1.0,0.0,0.0]
[1777768612082,46.5,78664.95,0.0,-1.0,0.0,0.0]
[1777768612250,46.5,78664.86,0.0,-1.0,0.0,0.0]
[1777768619301,46.5,78664.73,0.0,-1.0,0.0,0.0]
[1777768631385,46.5,78664.8,0.0,-1.0,0.0,0.0]
[1777768638082,46.5,78664.8,0.0,-1.0,0.0,0.0]
[1777768638325,46.5,78664.8,0.0,-1.0,0.0,0.0]
[1777768638232,46.5,78664.67,0.0,-1.0,0.0,0.0]
[1777768638600,46.5,78664.67,0.0,-1.0,0.0,0.0]
[1777768638826,46.5,78664.67,0.0,-1.0,0.0,0.0]
[1777768638889,46.5,78664.69,0.0,-1.0,0.0,0.0]
[1777768644478,46.5,78664.24,0.0,-1.0,0.0,0.0]
[1777768649629,46.5,78664.24,0.0,-1.0,0.0,0.0]
[1777768649827,46.5,78664.24,0.0,-1.0,0.0,0.0]
[1777768651554,46.5,78664.04,0.0,-1.0,0.0,0.0]
[1777768655091,46.5,78664.04,0.0,-1.0,0.0,0.0]
[1777768655331,46.5,78664.04,0.0,-1.0,0.0,0.0]
[1777768655176,46.5,78664.04,0.0,-1.0,0.0,0.0]
[1777768655432,46.5,78664.04,0.0,-1.0,0.0,0.0]
[1777768660589,46.5,78663.9,0.0,-1.0,0.0,0.0]
[1777768665625,46.5,78664.26,0.0,-1.0,0.0,0.0]
[1777768671041,46.5,78664.12,0.0,-1.0,0.0,0.0]
[1777768671076,46.5,78664.12,0.0,-1.0,0.0,0.0]
[1777768679723,46.5,78664.12,0.0,-1.0,0.0,0.0]
[1777768689793,46.5,78664.12,0.0,-1.0,0.0,0.0]
[1777768694828,46.5,78664.42,0.0,-1.0,0.0,0.0]
[1777768696546,46.5,78664.97,0.0,-1.0,0.0,0.0]
[1777768696576,46.5,78664.97,0.0,-1.0,0.0,0.0]
[1777768696935,46.5,78664.97,0.0,-1.0,0.0,0.0]
[1777768697076,46.5,78664.97,0.0,-1.0,0.0,0.0]
[1777768697099,46.5,78664.97,0.0,-1.0,0.0,0.0]
[1777768702884,46.5,78664.82,0.0,-1.0,0.0,0.0]
[1777768714152,46.5,78664.64,0.0,-1.0,0.0,0.0]
[1777768714325,46.5,78664.64,0.0,-1.0,0.0,0.0]
[1777768714426,46.5,78664.52,0.0,-1.0,0.0,0.0]
[1777768714617,46.5,78664.52,0.0,-1.0,0.0,0.0]
[1777768714825,46.5,78664.52,0.0,-1.0,0.0,0.0]
[1777768724031,46.5,78665.21,0.0,-1.0,0.0,0.0]
[1777768734105,46.5,78664.77,0.0,-1.0,0.0,0.0]
[1777768741154,46.5,78664.71,0.0,-1.0,0.0,0.0]
[1777768748202,46.5,78665.22,0.0,-1.0,0.0,0.0]
[1777768753237,46.5,78665.22,0.0,-1.0,0.0,0.0]
[1777768760288,46.5,78665.19,0.0,-1.0,0.0,0.0]
[1777768768345,46.5,78665.33,0.0,-1.0,0.0,0.0]
[1777768773380,46.5,78665.58,0.0,-1.0,0.0,0.0]
[1777768776400,46.5,78672.79,0.0,-1.0,0.0,0.0]
[1777768777436,46.5,78672.79,0.0,-1.0,0.0,0.0]
[1777768777407,46.5,78675.45,0.0,-1.0,0.0,0.0]
[1777768777578,46.5,78675.45,0.0,-1.0,0.0,0.0]
[1777768777942,46.5,78675.45,0.0,-1.0,0.0,0.0]
[1777768778075,46.5,78675.45,0.0,-1.0,0.0,0.0]
[1777768778415,46.5,78675.44,0.0,-1.0,0.0,0.0]
[1777768783453,46.5,78675.75,0.0,-1.0,0.0,0.0]
[1777768788488,46.5,78675.95,0.0,-1.0,0.0,0.0]
[1777768794529,46.5,78675.91,0.0,-1.0,0.0,0.0]
[1777768797494,46.5,78675.91,0.0,-1.0,0.0,0.0]
[1777768797574,46.5,78675.91,0.0,-1.0,0.0,0.0]
[1777768797960,46.5,78675.91,0.0,-1.0,0.0,0.0]
[1777768798075,46.5,78675.91,0.0,-1.0,0.0,0.0]
[1777768798176,46.5,78675.84,0.0,-1.0,0.0,0.0]
[1777768802206,46.5,78675.84,0.0,-1.0,0.0,0.0]
[1777768802327,46.5,78675.84,0.0,-1.0,0.0,0.0]
[1777768802415,46.5,78675.84,0.0,-1.0,0.0,0.0]
[1777768803092,46.5,78675.84,0.0,-1.0,0.0,0.0]
[1777768803325,46.5,78675.84,0.0,-1.0,0.0,0.0]
[1777768803365,46.5,78667.24,0.0,-1.0,0.0,0.0]
[1777768803593,46.5,78660.98,0.0,-1.0,0.0,0.0]
[1777768804600,46.5,78659.59,0.0,-1.0,0.0,0.0]
[1777768809635,46.5,78659.33,0.0,-1.0,0.0,0.0]
[1777768811166,46.5,78659.33,0.0,-1.0,0.0,0.0]
[1777768811325,46.5,78659.33,0.0,-1.0,0.0,0.0]
[1777768811336,46.5,78660.03,0.0,-1.0,0.0,0.0]
[1777768811784,46.5,78660.03,0.0,-1.0,0.0,0.0]
[1777768811830,46.5,78660.03,0.0,-1.0,0.0,0.0]
[1777768814670,46.5,78659.31,0.0,-1.0,0.0,0.0]
[1777768818902,46.5,78659.31,0.0,-1.0,0.0,0.0]
[1777768819075,46.5,78659.31,0.0,-1.0,0.0,0.0]
[1777768819311,46.5,78659.31,0.0,-1.0,0.0,0.0]
[1777768819326,46.5,78659.31,0.0,-1.0,0.0,0.0]
[1777768819372,46.5,78658.97,0.0,-1.0,0.0,0.0]
[1777768819706,46.5,78657.62,0.0,-1.0,0.0,0.0]
[1777768824741,46.5,78656.54,0.0,-1.0,0.0,0.0]
[1777768830129,46.5,78656.49,0.0,-1.0,0.0,0.0]
[1777768830326,46.5,78656.49,0.0,-1.0,0.0,0.0]
[1777768830360,46.5,78656.49,0.0,-1.0,0.0,0.0]
[1777768830592,46.5,78656.49,0.0,-1.0,0.0,0.0]
[1777768830827,46.5,78656.49,0.0,-1.0,0.0,0.0]
[1777768831790,46.5,78655.76,0.0,-1.0,0.0,0.0]
[1777768834279,46.5,78655.37,0.0,-1.0,0.0,0.0]
[1777768834326,46.5,78655.37,0.0,-1.0,0.0,0.0]
[1777768834336,46.5,78652.35,0.0,-1.0,0.0,0.0]
[1777768834812,46.5,78649.53,0.0,-1.0,0.0,0.0]
[1777768835819,46.5,78648.74,0.0,-1.0,0.0,0.0]
[1777768840854,46.5,78648.24,0.0,-1.0,0.0,0.0]
[1777768843875,46.5,78649.02,0.0,-1.0,0.0,0.0]
[1777768844882,46.5,78650.44,0.0,-1.0,0.0,0.0]
[1777768845941,46.5,78650.44,0.0,-1.0,0.0,0.0]
[1777768846079,46.5,78650.44,0.0,-1.0,0.0,0.0]
[1777768849632,46.5,78651.02,0.0,-1.0,0.0,0.0]
[1777768849826,46.5,78651.02,0.0,-1.0,0.0,0.0]
[1777768849927,46.5,78651.02,0.0,-1.0,0.0,0.0]
[1777768855961,46.5,78650.87,0.0,-1.0,0.0,0.0]
[1777768859493,46.5,78650.87,0.0,-1.0,0.0,0.0]
[1777768859579,46.5,78650.87,0.0,-1.0,0.0,0.0]
[1777768862004,46.5,78638.21,0.0,-1.0,0.0,0.0]
[1777768863010,46.5,78627.69,0.0,-1.0,0.0,0.0]
[1777768864018,46.5,78623.43,0.0,-1.0,0.0,0.0]
[1777768864762,46.5,78623.43,0.0,-1.0,0.0,0.0]
[1777768864828,46.5,78623.43,0.0,-1.0,0.0,0.0]
[1777768865025,46.5,78622.71,0.0,-1.0,0.0,0.0]
[1777768867039,46.5,78621.41,0.0,-1.0,0.0,0.0]
[1777768869053,46.5,78620.87,0.0,-1.0,0.0,0.0]
[1777768872074,46.5,78622.33,0.0,-1.0,0.0,0.0]
[1777768873594,46.5,78623.96,0.0,-1.0,0.0,0.0]
[1777768874424,46.5,78623.96,0.0,-1.0,0.0,0.0]
[1777768874574,46.5,78623.96,0.0,-1.0,0.0,0.0]
[1777768874596,46.5,78624.56,0.0,-1.0,0.0,0.0]
[1777768876581,46.5,78624.58,0.0,-1.0,0.0,0.0]
[1777768877109,46.5,78624.48,0.0,-1.0,0.0,0.0]
[1777768882144,46.5,78624.52,0.0,-1.0,0.0,0.0]
[1777768883943,46.5,78624.69,0.0,-1.0,0.0,0.0]
[1777768884074,46.5,78624.69,0.0,-1.0,0.0,0.0]
[1777768890199,46.5,78624.75,0.0,-1.0,0.0,0.0]
[1777768891206,46.5,78624.71,0.0,-1.0,0.0,0.0]
[1777768896226,46.5,78624.76,0.0,-1.0,0.0,0.0]
[1777768896324,46.5,78624.76,0.0,-1.0,0.0,0.0]
[1777768896702,46.5,78624.84,0.0,-1.0,0.0,0.0]
[1777768896826,46.5,78624.84,0.0,-1.0,0.0,0.0]
[1777768897248,46.5,78624.8,0.0,-1.0,0.0,0.0]
[1777768902284,46.5,78624.59,0.0,-1.0,0.0,0.0]
[1777768907319,46.5,78624.48,0.0,-1.0,0.0,0.0]
[1777768910555,46.5,78624.38,0.0,-1.0,0.0,0.0]
[1777768910575,46.5,78624.38,0.0,-1.0,0.0,0.0]
[1777768919403,46.5,78624.17,0.0,-1.0,0.0,0.0]
[1777768921417,46.5,78622.09,0.0,-1.0,0.0,0.0]
[1777768924577,46.5,78621.25,0.0,-1.0,0.0,0.0]
[1777768925158,46.5,78621.22,0.0,-1.0,0.0,0.0]
[1777768925326,46.5,78621.22,0.0,-1.0,0.0,0.0]
[1777768925427,46.5,78621.22,0.0,-1.0,0.0,0.0]
[1777768927461,46.5,78623.64,0.0,-1.0,0.0,0.0]
[1777768932496,46.5,78624.06,0.0,-1.0,0.0,0.0]
[1777768935517,46.5,78625.71,0.0,-1.0,0.0,0.0]
[1777768937531,46.5,78626.9,0.0,-1.0,0.0,0.0]
[1777768937722,46.5,78626.9,0.0,-1.0,0.0,0.0]
[1777768937830,46.5,78626.9,0.0,-1.0,0.0,0.0]
[1777768943574,46.5,78627.36,0.0,-1.0,0.0,0.0]
[1777768948608,46.5,78627.15,0.0,-1.0,0.0,0.0]
[1777768949800,46.5,78627.08,0.0,-1.0,0.0,0.0]
[1777768949827,46.5,78627.08,0.0,-1.0,0.0,0.0]
[1777768949859,46.5,78627.08,0.0,-1.0,0.0,0.0]
[1777768950082,46.5,78627.08,0.0,-1.0,0.0,0.0]
[1777768950623,46.5,78627.52,0.0,-1.0,0.0,0.0]
[1777768951630,46.5,78627.71,0.0,-1.0,0.0,0.0]
[1777768956665,46.5,78629.85,0.0,-1.0,0.0,0.0]
[1777768957376,46.5,78629.85,0.0,-1.0,0.0,0.0]
[1777768957575,46.5,78629.85,0.0,-1.0,0.0,0.0]
[1777768967742,46.5,78630.19,0.0,-1.0,0.0,0.0]
[1777768971353,46.5,78630.19,0.0,-1.0,0.0,0.0]
[1777768971576,46.5,78630.19,0.0,-1.0,0.0,0.0]
[1777768971928,46.5,78629.88,0.0,-1.0,0.0,0.0]
[1777768972075,46.5,78629.88,0.0,-1.0,0.0,0.0]
[1777768972176,46.5,78629.89,0.0,-1.0,0.0,0.0]
[1777768978819,46.5,78630.91,0.0,-1.0,0.0,0.0]
[1777768979826,46.5,78633.75,0.0,-1.0,0.0,0.0]
[1777768982686,46.5,78634.23,0.0,-1.0,0.0,0.0]
[1777768982828,46.5,78634.96,0.0,-1.0,0.0,0.0]
[1777768987882,46.5,78636.38,0.0,-1.0,0.0,0.0]
[1777768994931,46.5,78635.78,0.0,-1.0,0.0,0.0]
[1777768998855,46.5,78636.83,0.0,-1.0,0.0,0.0]
[1777768999079,46.5,78636.83,0.0,-1.0,0.0,0.0]
[1777768999296,46.5,78636.83,0.0,-1.0,0.0,0.0]
[1777768999325,46.5,78636.83,0.0,-1.0,0.0,0.0]
[1777768999398,46.5,78636.83,0.0,-1.0,0.0,0.0]
[1777769006007,46.5,78637.0,0.0,-1.0,0.0,0.0]
[1777769013058,46.5,78637.0,0.0,-1.0,0.0,0.0]
[1777769019099,46.5,78637.0,0.0,-1.0,0.0,0.0]
[1777769030176,46.5,78637.04,0.0,-1.0,0.0,0.0]
[1777769033979,46.5,78637.04,0.0,-1.0,0.0,0.0]
[1777769034078,46.5,78637.04,0.0,-1.0,0.0,0.0]
[1777769040247,46.5,78637.04,0.0,-1.0,0.0,0.0]
[1777769047011,46.5,78637.04,0.0,-1.0,0.0,0.0]
[1777769047077,46.5,78637.04,0.0,-1.0,0.0,0.0]
[1777769048036,46.5,78636.9,0.0,-1.0,0.0,0.0]
[1777769048076,46.5,78636.9,0.0,-1.0,0.0,0.0]
[1777769048303,46.5,78636.97,0.0,-1.0,0.0,0.0]
[1777769054345,46.5,78637.15,0.0,-1.0,0.0,0.0]
[1777769059372,46.5,78637.49,0.0,-1.0,0.0,0.0]
[1777769059578,46.5,78637.49,0.0,-1.0,0.0,0.0]
[1777769065422,46.5,78637.51,0.0,-1.0,0.0,0.0]
[1777769070457,46.5,78637.65,0.0,-1.0,0.0,0.0]
[1777769071464,46.5,78637.22,0.0,-1.0,0.0,0.0]
[1777769073328,46.5,78637.22,0.0,-1.0,0.0,0.0]
[1777769073577,46.5,78637.22,0.0,-1.0,0.0,0.0]
[1777769073678,46.5,78637.22,0.0,-1.0,0.0,0.0]
[1777769073774,46.5,78637.22,0.0,-1.0,0.0,0.0]
[1777769073826,46.5,78637.22,0.0,-1.0,0.0,0.0]
[1777769081533,46.5,78637.22,0.0,-1.0,0.0,0.0]
[1777769089590,46.5,78636.78,0.0,-1.0,0.0,0.0]
[1777769094625,46.5,78636.74,0.0,-1.0,0.0,0.0]
[1777769099905,46.5,78636.61,0.0,-1.0,0.0,0.0]
[1777769100049,46.5,78636.61,0.0,-1.0,0.0,0.0]
[1777769104339,46.5,78636.99,0.0,-1.0,0.0,0.0]
[1777769107716,46.5,78635.06,0.0,-1.0,0.0,0.0]
[1777769108723,46.5,78632.68,0.0,-1.0,0.0,0.0]
[1777769118793,46.5,78632.24,0.0,-1.0,0.0,0.0]
[1777769122630,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777769122826,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777769123305,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777769123328,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777769123828,46.5,78631.57,0.0,-1.0,0.0,0.0]
[1777769128863,46.5,78631.5,0.0,-1.0,0.0,0.0]
[1777769131943,46.5,78631.5,0.0,-1.0,0.0,0.0]
[1777769132076,46.5,78631.5,0.0,-1.0,0.0,0.0]
[1777769132177,46.5,78631.5,0.0,-1.0,0.0,0.0]
[1777769141954,46.5,78631.72,0.0,-1.0,0.0,0.0]
[1777769146989,46.5,78631.68,0.0,-1.0,0.0,0.0]
[1777769148122,46.5,78631.68,0.0,-1.0,0.0,0.0]
[1777769148330,46.5,78631.68,0.0,-1.0,0.0,0.0]
[1777769148794,46.5,78631.68,0.0,-1.0,0.0,0.0]
[1777769148826,46.5,78631.68,0.0,-1.0,0.0,0.0]
[1777769148838,46.5,78631.68,0.0,-1.0,0.0,0.0]
[1777769155045,46.5,78631.66,0.0,-1.0,0.0,0.0]
[1777769160080,46.5,78631.56,0.0,-1.0,0.0,0.0]
[1777769169142,46.5,78631.53,0.0,-1.0,0.0,0.0]
[1777769175185,46.5,78631.46,0.0,-1.0,0.0,0.0]
[1777769179213,46.5,78633.19,0.0,-1.0,0.0,0.0]
[1777769182474,46.5,78633.6,0.0,-1.0,0.0,0.0]
[1777769182576,46.5,78633.6,0.0,-1.0,0.0,0.0]
[1777769190290,46.5,78633.63,0.0,-1.0,0.0,0.0]
[1777769191297,46.5,78633.99,0.0,-1.0,0.0,0.0]
[1777769193131,46.5,78634.07,0.0,-1.0,0.0,0.0]
[1777769193326,46.5,78634.07,0.0,-1.0,0.0,0.0]
[1777769194019,46.5,78634.07,0.0,-1.0,0.0,0.0]
[1777769194081,46.5,78634.07,0.0,-1.0,0.0,0.0]
[1777769194318,46.5,78633.9,0.0,-1.0,0.0,0.0]
[1777769201367,46.5,78634.02,0.0,-1.0,0.0,0.0]
[1777769208416,46.5,78633.61,0.0,-1.0,0.0,0.0]
[1777769213451,46.5,78632.42,0.0,-1.0,0.0,0.0]
[1777769215465,46.5,78633.57,0.0,-1.0,0.0,0.0]
[1777769216290,46.5,78633.57,0.0,-1.0,0.0,0.0]
[1777769216329,46.5,78633.57,0.0,-1.0,0.0,0.0]
[1777769221507,46.5,78635.62,0.0,-1.0,0.0,0.0]
[1777769223521,46.5,78642.97,0.0,-1.0,0.0,0.0]
[1777769224528,46.5,78646.19,0.0,-1.0,0.0,0.0]
[1777769225381,46.5,78646.19,0.0,-1.0,0.0,0.0]
[1777769225577,46.5,78646.19,0.0,-1.0,0.0,0.0]
[1777769226068,46.5,78646.44,0.0,-1.0,0.0,0.0]
[1777769226079,46.5,78646.44,0.0,-1.0,0.0,0.0]
[1777769226542,46.5,78646.55,0.0,-1.0,0.0,0.0]
[1777769231577,46.5,78645.64,0.0,-1.0,0.0,0.0]
[1777769232583,46.5,78643.61,0.0,-1.0,0.0,0.0]
[1777769233591,46.5,78641.65,0.0,-1.0,0.0,0.0]
[1777769235506,46.5,78642.49,0.0,-1.0,0.0,0.0]
[1777769235578,46.5,78642.49,0.0,-1.0,0.0,0.0]
[1777769240711,46.5,78642.92,0.0,-1.0,0.0,0.0]
[1777769246038,46.5,78643.38,0.0,-1.0,0.0,0.0]
[1777769246076,46.5,78643.38,0.0,-1.0,0.0,0.0]
[1777769246760,46.5,78643.38,0.0,-1.0,0.0,0.0]
[1777769246827,46.5,78643.38,0.0,-1.0,0.0,0.0]
[1777769246929,46.5,78643.79,0.0,-1.0,0.0,0.0]
[1777769252724,46.5,78643.28,0.0,-1.0,0.0,0.0]
[1777769257759,46.5,78643.2,0.0,-1.0,0.0,0.0]
[1777769258766,46.5,78640.36,0.0,-1.0,0.0,0.0]
[1777769259773,46.5,78634.55,0.0,-1.0,0.0,0.0]
[1777769260780,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777769261698,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777769261828,46.5,78631.81,0.0,-1.0,0.0,0.0]
[1777769261930,46.5,78630.91,0.0,-1.0,0.0,0.0]
[1777769265816,46.5,78621.63,0.0,-1.0,0.0,0.0]
[1777769266822,46.5,78613.86,0.0,-1.0,0.0,0.0]
[1777769267829,46.5,78605.25,0.0,-1.0,0.0,0.0]
[1777769268836,46.5,78603.4,0.0,-1.0,0.0,0.0]
[1777769269842,46.5,78602.29,0.0,-1.0,0.0,0.0]
[1777769270850,46.5,78600.71,0.0,-1.0,0.0,0.0]
[1777769272718,46.5,78600.45,0.0,-1.0,0.0,0.0]
[1777769272827,46.5,78600.45,0.0,-1.0,0.0,0.0]
[1777769273596,46.5,78600.47,0.0,-1.0,0.0,0.0]
[1777769273871,46.5,78581.75,0.0,-1.0,0.0,0.0]
[1777769274877,46.5,78569.7,0.0,-1.0,0.0,0.0]
[1777769275885,46.5,78559.48,0.0,-1.0,0.0,0.0]
[1777769276892,46.5,78545.55,0.0,-1.0,0.0,0.0]
[1777769277142,46.5,78545.55,0.0,-1.0,0.0,0.0]
[1777769277899,46.5,78542.62,0.0,-1.0,0.0,0.0]
[1777769280920,46.5,78541.5,0.0,-1.0,0.0,0.0]
[1777769282934,46.5,78539.04,0.0,-1.0,0.0,0.0]
[1777769287971,46.5,78538.46,0.0,-1.0,0.0,0.0]
[1777769290827,46.5,78538.22,0.0,-1.0,0.0,0.0]
[1777769291081,46.5,78538.22,0.0,-1.0,0.0,0.0]
[1777769291337,46.5,78538.22,0.0,-1.0,0.0,0.0]
[1777769291576,46.5,78538.22,0.0,-1.0,0.0,0.0]
[1777769291999,46.5,78538.18,0.0,-1.0,0.0,0.0]
[1777769294013,46.5,78539.52,0.0,-1.0,0.0,0.0]
[1777769301061,46.5,78539.38,0.0,-1.0,0.0,0.0]
[1777769303076,46.5,78537.88,0.0,-1.0,0.0,0.0]
[1777769305970,46.5,78537.92,0.0,-1.0,0.0,0.0]
[1777769306076,46.5,78537.92,0.0,-1.0,0.0,0.0]
[1777769306269,46.5,78537.92,0.0,-1.0,0.0,0.0]
[1777769306328,46.5,78537.92,0.0,-1.0,0.0,0.0]
[1777769306428,46.5,78537.92,0.0,-1.0,0.0,0.0]
[1777769311132,46.5,78537.67,0.0,-1.0,0.0,0.0]
[1777769314153,46.5,78534.4,0.0,-1.0,0.0,0.0]
[1777769315160,46.5,78529.8,0.0,-1.0,0.0,0.0]
[1777769317378,46.5,78529.09,0.0,-1.0,0.0,0.0]
[1777769317582,46.5,78529.09,0.0,-1.0,0.0,0.0]
[1777769322209,46.5,78527.19,0.0,-1.0,0.0,0.0]
[1777769323217,46.5,78525.27,0.0,-1.0,0.0,0.0]
[1777769324226,46.5,78514.18,0.0,-1.0,0.0,0.0]
[1777769325233,46.5,78511.52,0.0,-1.0,0.0,0.0]
[1777769327928,46.5,78511.52,0.0,-1.0,0.0,0.0]
[1777769328076,46.5,78511.52,0.0,-1.0,0.0,0.0]
[1777769328301,46.5,78511.24,0.0,-1.0,0.0,0.0]
[1777769328326,46.5,78511.24,0.0,-1.0,0.0,0.0]
[1777769328390,46.5,78510.81,0.0,-1.0,0.0,0.0]
[1777769329261,46.5,78514.07,0.0,-1.0,0.0,0.0]
[1777769330268,46.5,78515.69,0.0,-1.0,0.0,0.0]
[1777769334297,46.5,78524.69,0.0,-1.0,0.0,0.0]
[1777769335303,46.5,78530.42,0.0,-1.0,0.0,0.0]
[1777769336618,46.5,78530.42,0.0,-1.0,0.0,0.0]
[1777769336831,46.5,78530.42,0.0,-1.0,0.0,0.0]
[1777769341908,46.5,78530.83,0.0,-1.0,0.0,0.0]
[1777769342353,46.5,78536.77,0.0,-1.0,0.0,0.0]
[1777769343359,46.5,78533.1,0.0,-1.0,0.0,0.0]
[1777769345700,46.5,78533.72,0.0,-1.0,0.0,0.0]
[1777769346381,46.5,78535.97,0.0,-1.0,0.0,0.0]
[1777769351416,46.5,78535.69,0.0,-1.0,0.0,0.0]
[1777769353430,46.5,78537.93,0.0,-1.0,0.0,0.0]
[1777769354906,46.5,78537.93,0.0,-1.0,0.0,0.0]
[1777769355076,46.5,78537.93,0.0,-1.0,0.0,0.0]
[1777769354931,46.5,78539.58,0.0,-1.0,0.0,0.0]
[1777769359587,46.5,78540.36,0.0,-1.0,0.0,0.0]
[1777769359830,46.5,78540.36,0.0,-1.0,0.0,0.0]
[1777769359851,46.5,78542.05,0.0,-1.0,0.0,0.0]
[1777769367527,46.5,78541.83,0.0,-1.0,0.0,0.0]
[1777769372562,46.5,78541.79,0.0,-1.0,0.0,0.0]
[1777769374177,46.5,78541.37,0.0,-1.0,0.0,0.0]
[1777769374303,46.5,78541.37,0.0,-1.0,0.0,0.0]
[1777769374325,46.5,78541.37,0.0,-1.0,0.0,0.0]
[1777769374577,46.5,78542.76,0.0,-1.0,0.0,0.0]
[1777769379612,46.5,78543.02,0.0,-1.0,0.0,0.0]
[1777769384647,46.5,78542.27,0.0,-1.0,0.0,0.0]
[1777769390715,46.5,78542.61,0.0,-1.0,0.0,0.0]
[1777769396757,46.5,78542.45,0.0,-1.0,0.0,0.0]
[1777769397763,46.5,78543.9,0.0,-1.0,0.0,0.0]
[1777769399380,46.5,78544.07,0.0,-1.0,0.0,0.0]
[1777769399576,46.5,78544.07,0.0,-1.0,0.0,0.0]
[1777769399972,46.5,78544.07,0.0,-1.0,0.0,0.0]
[1777769400076,46.5,78544.07,0.0,-1.0,0.0,0.0]
[1777769400073,46.5,78544.07,0.0,-1.0,0.0,0.0]
[1777769406827,46.5,78543.67,0.0,-1.0,0.0,0.0]
[1777769412869,46.5,78543.67,0.0,-1.0,0.0,0.0]
[1777769417904,46.5,78544.08,0.0,-1.0,0.0,0.0]
[1777769421667,46.5,78543.16,0.0,-1.0,0.0,0.0]
[1777769421828,46.5,78543.16,0.0,-1.0,0.0,0.0]
[1777769425054,46.5,78544.03,0.0,-1.0,0.0,0.0]
[1777769425077,46.5,78544.03,0.0,-1.0,0.0,0.0]
[1777769425181,46.5,78547.18,0.0,-1.0,0.0,0.0]
[1777769427974,46.5,78543.48,0.0,-1.0,0.0,0.0]
[1777769428981,46.5,78540.81,0.0,-1.0,0.0,0.0]
[1777769430066,46.5,78540.81,0.0,-1.0,0.0,0.0]
[1777769430083,46.5,78540.81,0.0,-1.0,0.0,0.0]
[1777769430168,46.5,78539.55,0.0,-1.0,0.0,0.0]
[1777769430628,46.5,78539.55,0.0,-1.0,0.0,0.0]
[1777769430826,46.5,78539.55,0.0,-1.0,0.0,0.0]
[1777769432009,46.5,78540.0,0.0,-1.0,0.0,0.0]
[1777769433008,46.5,78542.25,0.0,-1.0,0.0,0.0]
[1777769434016,46.5,78544.25,0.0,-1.0,0.0,0.0]
[1777769434593,46.5,78544.25,0.0,-1.0,0.0,0.0]
[1777769434831,46.5,78544.25,0.0,-1.0,0.0,0.0]
[1777769435023,46.5,78542.8,0.0,-1.0,0.0,0.0]
[1777769440058,46.5,78543.15,0.0,-1.0,0.0,0.0]
[1777769441485,46.5,78542.83,0.0,-1.0,0.0,0.0]
[1777769441577,46.5,78542.83,0.0,-1.0,0.0,0.0]
[1777769442072,46.5,78543.0,0.0,-1.0,0.0,0.0]
[1777769444086,46.5,78541.33,0.0,-1.0,0.0,0.0]
[1777769444414,46.5,78541.33,0.0,-1.0,0.0,0.0]
[1777769444576,46.5,78541.33,0.0,-1.0,0.0,0.0]
[1777769448114,46.5,78543.35,0.0,-1.0,0.0,0.0]
[1777769455166,46.5,78543.64,0.0,-1.0,0.0,0.0]
[1777769456173,46.5,78550.06,0.0,-1.0,0.0,0.0]
[1777769457180,46.5,78552.53,0.0,-1.0,0.0,0.0]
[1777769457701,46.5,78552.53,0.0,-1.0,0.0,0.0]
[1777769457826,46.5,78552.53,0.0,-1.0,0.0,0.0]
[1777769459197,46.5,78543.47,0.0,-1.0,0.0,0.0]
[1777769459799,46.5,78543.47,0.0,-1.0,0.0,0.0]
[1777769459833,46.5,78543.47,0.0,-1.0,0.0,0.0]
[1777769460204,46.5,78540.85,0.0,-1.0,0.0,0.0]
[1777769461211,46.5,78543.25,0.0,-1.0,0.0,0.0]
[1777769463225,46.5,78541.33,0.0,-1.0,0.0,0.0]
[1777769463558,46.5,78541.33,0.0,-1.0,0.0,0.0]
[1777769463575,46.5,78541.33,0.0,-1.0,0.0,0.0]
[1777769470275,46.5,78542.04,0.0,-1.0,0.0,0.0]
[1777769475310,46.5,78541.51,0.0,-1.0,0.0,0.0]
[1777769480345,46.5,78541.45,0.0,-1.0,0.0,0.0]
[1777769482773,46.5,78541.45,0.0,-1.0,0.0,0.0]
[1777769482829,46.5,78541.45,0.0,-1.0,0.0,0.0]
[1777769484913,46.5,78540.96,0.0,-1.0,0.0,0.0]
[1777769485075,46.5,78540.96,0.0,-1.0,0.0,0.0]
[1777769485176,46.5,78540.15,0.0,-1.0,0.0,0.0]
[1777769490415,46.5,78540.03,0.0,-1.0,0.0,0.0]
[1777769491421,46.5,78540.19,0.0,-1.0,0.0,0.0]
[1777769495451,46.5,78529.42,0.0,-1.0,0.0,0.0]
[1777769496457,46.5,78516.98,0.0,-1.0,0.0,0.0]
[1777769497826,46.5,78516.98,0.0,-1.0,0.0,0.0]
[1777769497907,46.5,78516.57,0.0,-1.0,0.0,0.0]
[1777769506528,46.5,78515.95,0.0,-1.0,0.0,0.0]
[1777769511696,46.5,78515.19,0.0,-1.0,0.0,0.0]
[1777769511827,46.5,78515.19,0.0,-1.0,0.0,0.0]
[1777769512683,46.5,78515.19,0.0,-1.0,0.0,0.0]
[1777769512825,46.5,78515.19,0.0,-1.0,0.0,0.0]
[1777769512926,46.5,78515.19,0.0,-1.0,0.0,0.0]
[1777769514584,46.5,78512.99,0.0,-1.0,0.0,0.0]
[1777769518611,46.5,78511.83,0.0,-1.0,0.0,0.0]
[1777769519528,46.5,78511.83,0.0,-1.0,0.0,0.0]
[1777769519577,46.5,78511.83,0.0,-1.0,0.0,0.0]
[1777769520625,46.5,78512.93,0.0,-1.0,0.0,0.0]
[1777769521632,46.5,78510.67,0.0,-1.0,0.0,0.0]
[1777769523507,46.5,78510.15,0.0,-1.0,0.0,0.0]
[1777769523577,46.5,78510.15,0.0,-1.0,0.0,0.0]
[1777769523660,46.5,78510.15,0.0,-1.0,0.0,0.0]
[1777769523828,46.5,78510.15,0.0,-1.0,0.0,0.0]
[1777769523845,46.5,78510.77,0.0,-1.0,0.0,0.0]
[1777769529689,46.5,78510.81,0.0,-1.0,0.0,0.0]
[1777769530696,46.5,78509.72,0.0,-1.0,0.0,0.0]
[1777769532896,46.5,78509.86,0.0,-1.0,0.0,0.0]
[1777769533078,46.5,78509.86,0.0,-1.0,0.0,0.0]
[1777769539758,46.5,78509.44,0.0,-1.0,0.0,0.0]
[1777769541755,46.5,78508.79,0.0,-1.0,0.0,0.0]
[1777769541829,46.5,78508.79,0.0,-1.0,0.0,0.0]
[1777769542738,46.5,78508.56,0.0,-1.0,0.0,0.0]
[1777769542826,46.5,78508.56,0.0,-1.0,0.0,0.0]
[1777769542839,46.5,78508.82,0.0,-1.0,0.0,0.0]
[1777769548822,46.5,78505.37,0.0,-1.0,0.0,0.0]
[1777769549870,46.5,78505.37,0.0,-1.0,0.0,0.0]
[1777769550076,46.5,78505.37,0.0,-1.0,0.0,0.0]
[1777769550178,46.5,78504.16,0.0,-1.0,0.0,0.0]
[1777769550836,46.5,78503.1,0.0,-1.0,0.0,0.0]
[1777769551843,46.5,78503.03,0.0,-1.0,0.0,0.0]
[1777769556878,46.5,78505.94,0.0,-1.0,0.0,0.0]
[1777769557703,46.5,78505.94,0.0,-1.0,0.0,0.0]
[1777769557825,46.5,78505.94,0.0,-1.0,0.0,0.0]
[1777769558811,46.5,78505.94,0.0,-1.0,0.0,0.0]
[1777769558826,46.5,78505.94,0.0,-1.0,0.0,0.0]
[1777769558912,46.5,78505.94,0.0,-1.0,0.0,0.0]
[1777769563927,46.5,78505.81,0.0,-1.0,0.0,0.0]
[1777769568962,46.5,78506.43,0.0,-1.0,0.0,0.0]
[1777769574596,46.5,78506.47,0.0,-1.0,0.0,0.0]
[1777769574827,46.5,78506.47,0.0,-1.0,0.0,0.0]
[1777769580039,46.5,78506.5,0.0,-1.0,0.0,0.0]
[1777769583161,46.5,78507.12,0.0,-1.0,0.0,0.0]
[1777769583325,46.5,78507.12,0.0,-1.0,0.0,0.0]
[1777769583262,46.5,78508.44,0.0,-1.0,0.0,0.0]
[1777769584067,46.5,78509.67,0.0,-1.0,0.0,0.0]
[1777769584499,46.5,78509.67,0.0,-1.0,0.0,0.0]
[1777769584575,46.5,78509.67,0.0,-1.0,0.0,0.0]
[1777769585074,46.5,78509.45,0.0,-1.0,0.0,0.0]
[1777769587088,46.5,78510.9,0.0,-1.0,0.0,0.0]
[1777769590044,46.5,78510.76,0.0,-1.0,0.0,0.0]
[1777769590076,46.5,78510.76,0.0,-1.0,0.0,0.0]
[1777769596151,46.5,78511.32,0.0,-1.0,0.0,0.0]
[1777769606221,46.5,78511.45,0.0,-1.0,0.0,0.0]
[1777769615284,46.5,78512.15,0.0,-1.0,0.0,0.0]
[1777769623341,46.5,78512.75,0.0,-1.0,0.0,0.0]
[1777769628376,46.5,78512.64,0.0,-1.0,0.0,0.0]
[1777769632659,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769632825,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769633969,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769634078,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769634179,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769640460,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769641780,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769641828,46.5,78512.68,0.0,-1.0,0.0,0.0]
[1777769641930,46.5,78515.99,0.0,-1.0,0.0,0.0]
[1777769642474,46.5,78518.18,0.0,-1.0,0.0,0.0]
[1777769646502,46.5,78519.36,0.0,-1.0,0.0,0.0]
[1777769647509,46.5,78524.31,0.0,-1.0,0.0,0.0]
[1777769648515,46.5,78526.3,0.0,-1.0,0.0,0.0]
[1777769649547,46.5,78526.3,0.0,-1.0,0.0,0.0]
[1777769649576,46.5,78526.3,0.0,-1.0,0.0,0.0]
[1777769650673,46.5,78526.45,0.0,-1.0,0.0,0.0]
[1777769650828,46.5,78526.45,0.0,-1.0,0.0,0.0]
[1777769650885,46.5,78526.23,0.0,-1.0,0.0,0.0]
[1777769656572,46.5,78511.42,0.0,-1.0,0.0,0.0]
[1777769657579,46.5,78503.56,0.0,-1.0,0.0,0.0]
[1777769658666,46.5,78503.56,0.0,-1.0,0.0,0.0]
[1777769658825,46.5,78503.56,0.0,-1.0,0.0,0.0]
[1777769658888,46.5,78503.59,0.0,-1.0,0.0,0.0]
[1777769660047,46.5,78503.59,0.0,-1.0,0.0,0.0]
[1777769660076,46.5,78503.59,0.0,-1.0,0.0,0.0]
[1777769660109,46.5,78503.49,0.0,-1.0,0.0,0.0]
[1777769665905,46.5,78502.6,0.0,-1.0,0.0,0.0]
[1777769666076,46.5,78502.6,0.0,-1.0,0.0,0.0]
[1777769668657,46.5,78501.07,0.0,-1.0,0.0,0.0]
[1777769670671,46.5,78502.65,0.0,-1.0,0.0,0.0]
[1777769671862,46.5,78502.65,0.0,-1.0,0.0,0.0]
[1777769672076,46.5,78502.65,0.0,-1.0,0.0,0.0]
[1777769672080,46.5,78502.76,0.0,-1.0,0.0,0.0]
[1777769673671,46.5,78501.93,0.0,-1.0,0.0,0.0]
[1777769673831,46.5,78501.93,0.0,-1.0,0.0,0.0]
[1777769673932,46.5,78501.05,0.0,-1.0,0.0,0.0]
[1777769681749,46.5,78501.4,0.0,-1.0,0.0,0.0]
[1777769687791,46.5,78501.47,0.0,-1.0,0.0,0.0]
[1777769692827,46.5,78501.08,0.0,-1.0,0.0,0.0]
[1777769700883,46.5,78501.04,0.0,-1.0,0.0,0.0]
[1777769702221,46.5,78501.04,0.0,-1.0,0.0,0.0]
[1777769702333,46.5,78501.04,0.0,-1.0,0.0,0.0]
[1777769703585,46.5,78500.8,0.0,-1.0,0.0,0.0]
[1777769703828,46.5,78500.8,0.0,-1.0,0.0,0.0]
[1777769703845,46.5,78500.8,0.0,-1.0,0.0,0.0]
[1777769706925,46.5,78495.11,0.0,-1.0,0.0,0.0]
[1777769707932,46.5,78493.56,0.0,-1.0,0.0,0.0]
[1777769712966,46.5,78494.0,0.0,-1.0,0.0,0.0]
[1777769716995,46.5,78496.13,0.0,-1.0,0.0,0.0]
[1777769718149,46.5,78496.13,0.0,-1.0,0.0,0.0]
[1777769718325,46.5,78496.13,0.0,-1.0,0.0,0.0]
[1777769718427,46.5,78498.33,0.0,-1.0,0.0,0.0]
[1777769731093,46.5,78498.05,0.0,-1.0,0.0,0.0]
[1777769735223,46.5,78498.14,0.0,-1.0,0.0,0.0]
[1777769735325,46.5,78498.14,0.0,-1.0,0.0,0.0]
[1777769735427,46.5,78499.4,0.0,-1.0,0.0,0.0]
[1777769736128,46.5,78502.74,0.0,-1.0,0.0,0.0]
[1777769737137,46.5,78502.74,0.0,-1.0,0.0,0.0]
[1777769737328,46.5,78502.74,0.0,-1.0,0.0,0.0]
[1777769737428,46.5,78502.78,0.0,-1.0,0.0,0.0]
[1777769740156,46.5,78504.32,0.0,-1.0,0.0,0.0]
[1777769745197,46.5,78504.34,0.0,-1.0,0.0,0.0]
[1777769745328,46.5,78504.34,0.0,-1.0,0.0,0.0]
[1777769748465,46.5,78504.24,0.0,-1.0,0.0,0.0]
[1777769748576,46.5,78504.24,0.0,-1.0,0.0,0.0]
[1777769748677,46.5,78504.24,0.0,-1.0,0.0,0.0]
[1777769752530,46.5,78504.24,0.0,-1.0,0.0,0.0]
[1777769752574,46.5,78504.24,0.0,-1.0,0.0,0.0]
[1777769754254,46.5,78506.66,0.0,-1.0,0.0,0.0]
[1777769755261,46.5,78507.68,0.0,-1.0,0.0,0.0]
[1777769756268,46.5,78508.73,0.0,-1.0,0.0,0.0]
[1777769761304,46.5,78508.56,0.0,-1.0,0.0,0.0]
[1777769768353,46.5,78508.46,0.0,-1.0,0.0,0.0]
[1777769776409,46.5,78508.39,0.0,-1.0,0.0,0.0]
[1777769777416,46.5,78509.7,0.0,-1.0,0.0,0.0]
[1777769778422,46.5,78510.92,0.0,-1.0,0.0,0.0]
[1777769780437,46.5,78511.96,0.0,-1.0,0.0,0.0]
[1777769780709,46.5,78511.96,0.0,-1.0,0.0,0.0]
[1777769780830,46.5,78511.96,0.0,-1.0,0.0,0.0]
[1777769781444,46.5,78512.34,0.0,-1.0,0.0,0.0]
[1777769781827,46.5,78512.34,0.0,-1.0,0.0,0.0]
[1777769789500,46.5,78512.38,0.0,-1.0,0.0,0.0]
[1777769792521,46.5,78512.34,0.0,-1.0,0.0,0.0]
[1777769794534,46.5,78513.38,0.0,-1.0,0.0,0.0]
[1777769801584,46.5,78514.56,0.0,-1.0,0.0,0.0]
[1777769802591,46.5,78515.73,0.0,-1.0,0.0,0.0]
[1777769803606,46.5,78515.73,0.0,-1.0,0.0,0.0]
[1777769803827,46.5,78515.73,0.0,-1.0,0.0,0.0]
[1777769803928,46.5,78517.02,0.0,-1.0,0.0,0.0]
[1777769804978,46.5,78517.02,0.0,-1.0,0.0,0.0]
[1777769805079,46.5,78517.02,0.0,-1.0,0.0,0.0]
[1777769806619,46.5,78519.29,0.0,-1.0,0.0,0.0]
[1777769811129,46.5,78519.36,0.0,-1.0,0.0,0.0]
[1777769811326,46.5,78519.36,0.0,-1.0,0.0,0.0]
[1777769811427,46.5,78520.36,0.0,-1.0,0.0,0.0]
[1777769812305,46.5,78520.36,0.0,-1.0,0.0,0.0]
[1777769812325,46.5,78520.36,0.0,-1.0,0.0,0.0]
[1777769813667,46.5,78522.79,0.0,-1.0,0.0,0.0]
[1777769817930,46.5,78522.89,0.0,-1.0,0.0,0.0]
[1777769818080,46.5,78522.89,0.0,-1.0,0.0,0.0]
[1777769818578,46.5,78522.89,0.0,-1.0,0.0,0.0]
[1777769818181,46.5,78522.89,0.0,-1.0,0.0,0.0]
[1777769818837,46.5,78522.89,0.0,-1.0,0.0,0.0]
[1777769824745,46.5,78523.66,0.0,-1.0,0.0,0.0]
[1777769830791,46.5,78523.6,0.0,-1.0,0.0,0.0]
[1777769834112,46.5,78523.6,0.0,-1.0,0.0,0.0]
[1777769834326,46.5,78523.6,0.0,-1.0,0.0,0.0]
[1777769834427,46.5,78523.6,0.0,-1.0,0.0,0.0]
[1777769835408,46.5,78523.6,0.0,-1.0,0.0,0.0]
[1777769835577,46.5,78523.6,0.0,-1.0,0.0,0.0]
[1777769840861,46.5,78524.82,0.0,-1.0,0.0,0.0]
[1777769841630,46.5,78524.82,0.0,-1.0,0.0,0.0]
[1777769841829,46.5,78524.82,0.0,-1.0,0.0,0.0]
[1777769841868,46.5,78525.88,0.0,-1.0,0.0,0.0]
[1777769842875,46.5,78529.27,0.0,-1.0,0.0,0.0]
[1777769843882,46.5,78530.5,0.0,-1.0,0.0,0.0]
[1777769845022,46.5,78530.5,0.0,-1.0,0.0,0.0]
[1777769845075,46.5,78530.5,0.0,-1.0,0.0,0.0]
[1777769845177,46.5,78529.5,0.0,-1.0,0.0,0.0]
[1777769846904,46.5,78528.25,0.0,-1.0,0.0,0.0]
[1777769852945,46.5,78529.05,0.0,-1.0,0.0,0.0]
[1777769854852,46.5,78529.79,0.0,-1.0,0.0,0.0]
[1777769855075,46.5,78529.79,0.0,-1.0,0.0,0.0]
[1777769855176,46.5,78531.73,0.0,-1.0,0.0,0.0]
[1777769856074,46.5,78531.73,0.0,-1.0,0.0,0.0]
[1777769856328,46.5,78531.73,0.0,-1.0,0.0,0.0]
[1777769863015,46.5,78532.13,0.0,-1.0,0.0,0.0]
[1777769868050,46.5,78531.94,0.0,-1.0,0.0,0.0]
[1777769870615,46.5,78532.76,0.0,-1.0,0.0,0.0]
[1777769870825,46.5,78532.76,0.0,-1.0,0.0,0.0]
[1777769871071,46.5,78532.95,0.0,-1.0,0.0,0.0]
[1777769871816,46.5,78532.95,0.0,-1.0,0.0,0.0]
[1777769871837,46.5,78532.95,0.0,-1.0,0.0,0.0]
[1777769873085,46.5,78531.6,0.0,-1.0,0.0,0.0]
[1777769875098,46.5,78522.37,0.0,-1.0,0.0,0.0]
[1777769876630,46.5,78522.37,0.0,-1.0,0.0,0.0]
[1777769876174,46.5,78520.06,0.0,-1.0,0.0,0.0]
[1777769877221,46.5,78520.06,0.0,-1.0,0.0,0.0]
[1777769877243,46.5,78519.95,0.0,-1.0,0.0,0.0]
[1777769877873,46.5,78519.95,0.0,-1.0,0.0,0.0]
[1777769878079,46.5,78519.95,0.0,-1.0,0.0,0.0]
[1777769881141,46.5,78521.89,0.0,-1.0,0.0,0.0]
[1777769883626,46.5,78521.17,0.0,-1.0,0.0,0.0]
[1777769883829,46.5,78521.66,0.0,-1.0,0.0,0.0]
[1777769884162,46.5,78521.59,0.0,-1.0,0.0,0.0]
[1777769884860,46.5,78521.59,0.0,-1.0,0.0,0.0]
[1777769885078,46.5,78521.59,0.0,-1.0,0.0,0.0]
[1777769887183,46.5,78523.12,0.0,-1.0,0.0,0.0]
[1777769888190,46.5,78525.99,0.0,-1.0,0.0,0.0]
[1777769894522,46.5,78526.47,0.0,-1.0,0.0,0.0]
[1777769894576,46.5,78526.47,0.0,-1.0,0.0,0.0]
[1777769894623,46.5,78526.34,0.0,-1.0,0.0,0.0]
[1777769895575,46.5,78526.34,0.0,-1.0,0.0,0.0]
[1777769895831,46.5,78526.44,0.0,-1.0,0.0,0.0]
[1777769898260,46.5,78531.02,0.0,-1.0,0.0,0.0]
[1777769899618,46.5,78531.02,0.0,-1.0,0.0,0.0]
[1777769899619,46.5,78533.39,0.0,-1.0,0.0,0.0]
[1777769899834,46.5,78533.39,0.0,-1.0,0.0,0.0]
[1777769900274,46.5,78534.57,0.0,-1.0,0.0,0.0]
[1777769900949,46.5,78534.57,0.0,-1.0,0.0,0.0]
[1777769901078,46.5,78534.57,0.0,-1.0,0.0,0.0]
[1777769901281,46.5,78536.35,0.0,-1.0,0.0,0.0]
[1777769902288,46.5,78537.63,0.0,-1.0,0.0,0.0]
[1777769908330,46.5,78538.18,0.0,-1.0,0.0,0.0]
[1777769910642,46.5,78538.18,0.0,-1.0,0.0,0.0]
[1777769910677,46.5,78538.21,0.0,-1.0,0.0,0.0]
[1777769910828,46.5,78538.21,0.0,-1.0,0.0,0.0]
[1777769911350,46.5,78538.25,0.0,-1.0,0.0,0.0]
[1777769912147,46.5,78538.25,0.0,-1.0,0.0,0.0]
[1777769912334,46.5,78538.25,0.0,-1.0,0.0,0.0]
[1777769917393,46.5,78539.5,0.0,-1.0,0.0,0.0]
[1777769918815,46.5,78539.83,0.0,-1.0,0.0,0.0]
[1777769918827,46.5,78539.83,0.0,-1.0,0.0,0.0]
[1777769922145,46.5,78540.11,0.0,-1.0,0.0,0.0]
[1777769922331,46.5,78540.11,0.0,-1.0,0.0,0.0]
[1777769922433,46.5,78540.11,0.0,-1.0,0.0,0.0]
[1777769927463,46.5,78540.15,0.0,-1.0,0.0,0.0]
[1777769932497,46.5,78539.78,0.0,-1.0,0.0,0.0]
[1777769938540,46.5,78539.43,0.0,-1.0,0.0,0.0]
[1777769943885,46.5,78539.68,0.0,-1.0,0.0,0.0]
[1777769944077,46.5,78539.68,0.0,-1.0,0.0,0.0]
[1777769955465,46.5,78539.54,0.0,-1.0,0.0,0.0]
[1777769955575,46.5,78539.54,0.0,-1.0,0.0,0.0]
[1777769957710,46.5,78539.68,0.0,-1.0,0.0,0.0]
[1777769957825,46.5,78539.68,0.0,-1.0,0.0,0.0]
[1777769957926,46.5,78539.68,0.0,-1.0,0.0,0.0]
[1777769965729,46.5,78539.47,0.0,-1.0,0.0,0.0]
[1777769970764,46.5,78539.5,0.0,-1.0,0.0,0.0]
[1777769973785,46.5,78539.37,0.0,-1.0,0.0,0.0]
[1777769980666,46.5,78539.47,0.0,-1.0,0.0,0.0]
[1777769985869,46.5,78539.79,0.0,-1.0,0.0,0.0]
[1777769990904,46.5,78539.65,0.0,-1.0,0.0,0.0]
[1777769996946,46.5,78539.65,0.0,-1.0,0.0,0.0]
[1777770007016,46.5,78539.71,0.0,-1.0,0.0,0.0]
[1777770013058,46.5,78524.14,0.0,-1.0,0.0,0.0]
[1777770014065,46.5,78517.8,0.0,-1.0,0.0,0.0]
[1777770015072,46.5,78514.63,0.0,-1.0,0.0,0.0]
[1777770017391,46.5,78514.53,0.0,-1.0,0.0,0.0]
[1777770017577,46.5,78514.53,0.0,-1.0,0.0,0.0]
[1777770023550,46.5,78514.73,0.0,-1.0,0.0,0.0]
[1777770023578,46.5,78514.73,0.0,-1.0,0.0,0.0]
[1777770023651,46.5,78514.33,0.0,-1.0,0.0,0.0]
[1777770024668,46.5,78514.33,0.0,-1.0,0.0,0.0]
[1777770024826,46.5,78514.23,0.0,-1.0,0.0,0.0]
[1777770028163,46.5,78513.25,0.0,-1.0,0.0,0.0]
[1777770029617,46.5,78513.25,0.0,-1.0,0.0,0.0]
[1777770029718,46.5,78513.82,0.0,-1.0,0.0,0.0]
[1777770029826,46.5,78513.82,0.0,-1.0,0.0,0.0]
[1777770030301,46.5,78513.82,0.0,-1.0,0.0,0.0]
[1777770030329,46.5,78513.82,0.0,-1.0,0.0,0.0]
[1777770030354,46.5,78513.81,0.0,-1.0,0.0,0.0]
[1777770031184,46.5,78513.75,0.0,-1.0,0.0,0.0]
[1777770036443,46.5,78513.9,0.0,-1.0,0.0,0.0]
[1777770036583,46.5,78513.9,0.0,-1.0,0.0,0.0]
[1777770036660,46.5,78512.92,0.0,-1.0,0.0,0.0]
[1777770038020,46.5,78512.32,0.0,-1.0,0.0,0.0]
[1777770038075,46.5,78512.32,0.0,-1.0,0.0,0.0]
[1777770043268,46.5,78512.61,0.0,-1.0,0.0,0.0]
[1777770046289,46.5,78511.64,0.0,-1.0,0.0,0.0]
[1777770046869,46.5,78511.64,0.0,-1.0,0.0,0.0]
[1777770047076,46.5,78511.64,0.0,-1.0,0.0,0.0]
[1777770047296,46.5,78512.08,0.0,-1.0,0.0,0.0]
[1777770048914,46.5,78512.01,0.0,-1.0,0.0,0.0]
[1777770049077,46.5,78512.01,0.0,-1.0,0.0,0.0]
[1777770051331,46.5,78509.5,0.0,-1.0,0.0,0.0]
[1777770052333,46.5,78497.95,0.0,-1.0,0.0,0.0]
[1777770053013,46.5,78497.95,0.0,-1.0,0.0,0.0]
[1777770053340,46.5,78495.11,0.0,-1.0,0.0,0.0]
[1777770054347,46.5,78494.39,0.0,-1.0,0.0,0.0]
[1777770055281,46.5,78494.39,0.0,-1.0,0.0,0.0]
[1777770055354,46.5,78494.89,0.0,-1.0,0.0,0.0]
[1777770055904,46.5,78494.89,0.0,-1.0,0.0,0.0]
[1777770056268,46.5,78494.89,0.0,-1.0,0.0,0.0]
[1777770061396,46.5,78494.64,0.0,-1.0,0.0,0.0]
[1777770065425,46.5,78499.0,0.0,-1.0,0.0,0.0]
[1777770066432,46.5,78500.73,0.0,-1.0,0.0,0.0]
[1777770067700,46.5,78500.73,0.0,-1.0,0.0,0.0]
[1777770067828,46.5,78500.73,0.0,-1.0,0.0,0.0]
[1777770067802,46.5,78500.77,0.0,-1.0,0.0,0.0]
[1777770068447,46.5,78500.91,0.0,-1.0,0.0,0.0]
[1777770069904,46.5,78501.44,0.0,-1.0,0.0,0.0]
[1777770070077,46.5,78501.44,0.0,-1.0,0.0,0.0]
[1777770075496,46.5,78500.31,0.0,-1.0,0.0,0.0]
[1777770076504,46.5,78480.33,0.0,-1.0,0.0,0.0]
[1777770077510,46.5,78474.87,0.0,-1.0,0.0,0.0]
[1777770077886,46.5,78474.87,0.0,-1.0,0.0,0.0]
[1777770078518,46.5,78473.93,0.0,-1.0,0.0,0.0]
[1777770079545,46.5,78473.93,0.0,-1.0,0.0,0.0]
[1777770079642,46.5,78474.13,0.0,-1.0,0.0,0.0]
[1777770081451,46.5,78473.79,0.0,-1.0,0.0,0.0]
[1777770081580,46.5,78473.79,0.0,-1.0,0.0,0.0]
[1777770084559,46.5,78476.57,0.0,-1.0,0.0,0.0]
[1777770085566,46.5,78481.04,0.0,-1.0,0.0,0.0]
[1777770086042,46.5,78481.04,0.0,-1.0,0.0,0.0]
[1777770086078,46.5,78481.04,0.0,-1.0,0.0,0.0]
[1777770086573,46.5,78486.54,0.0,-1.0,0.0,0.0]
[1777770087581,46.5,78488.2,0.0,-1.0,0.0,0.0]
[1777770088685,46.5,78488.2,0.0,-1.0,0.0,0.0]
[1777770088748,46.5,78452.2,0.0,-1.0,0.0,0.0]
[1777770089595,46.5,78426.26,0.0,-1.0,0.0,0.0]
[1777770090602,46.5,78423.95,0.0,-1.0,0.0,0.0]
[1777770091609,46.5,78429.94,0.0,-1.0,0.0,0.0]
[1777770092022,46.5,78429.94,0.0,-1.0,0.0,0.0]
[1777770092616,46.5,78431.12,0.0,-1.0,0.0,0.0]
[1777770093623,46.5,78429.99,0.0,-1.0,0.0,0.0]
[1777770098658,46.5,78427.2,0.0,-1.0,0.0,0.0]
[1777770099665,46.5,78426.64,0.0,-1.0,0.0,0.0]
[1777770100673,46.5,78427.37,0.0,-1.0,0.0,0.0]
[1777770101238,46.5,78427.37,0.0,-1.0,0.0,0.0]
[1777770101325,46.5,78427.37,0.0,-1.0,0.0,0.0]
[1777770101680,46.5,78426.79,0.0,-1.0,0.0,0.0]
[1777770105708,46.5,78426.0,0.0,-1.0,0.0,0.0]
[1777770106580,46.5,78426.0,0.0,-1.0,0.0,0.0]
[1777770110132,46.5,78425.52,0.0,-1.0,0.0,0.0]
[1777770110327,46.5,78425.52,0.0,-1.0,0.0,0.0]
[1777770111751,46.5,78399.38,0.0,-1.0,0.0,0.0]
[1777770112099,46.5,78399.38,0.0,-1.0,0.0,0.0]
[1777770112758,46.5,78374.78,0.0,-1.0,0.0,0.0]
[1777770113765,46.5,78369.8,0.0,-1.0,0.0,0.0]
[1777770114772,46.5,78374.17,0.0,-1.0,0.0,0.0]
[1777770115315,46.5,78374.17,0.0,-1.0,0.0,0.0]
[1777770115779,46.5,78376.48,0.0,-1.0,0.0,0.0]
[1777770116786,46.5,78383.52,0.0,-1.0,0.0,0.0]
[1777770117793,46.5,78376.81,0.0,-1.0,0.0,0.0]
[1777770118800,46.5,78377.38,0.0,-1.0,0.0,0.0]
[1777770121824,46.5,78372.91,0.0,-1.0,0.0,0.0]
[1777770122432,46.5,78372.91,0.0,-1.0,0.0,0.0]
[1777770122830,46.5,78369.13,0.0,-1.0,0.0,0.0]
[1777770123326,46.5,78369.13,0.0,-1.0,0.0,0.0]
[1777770123837,46.5,78373.37,0.0,-1.0,0.0,0.0]
[1777770124845,46.5,78376.9,0.0,-1.0,0.0,0.0]
[1777770125326,46.5,78376.9,0.0,-1.0,0.0,0.0]
[1777770125852,46.5,78384.7,0.0,-1.0,0.0,0.0]
[1777770126859,46.5,78384.51,0.0,-1.0,0.0,0.0]
[1777770127866,46.5,78386.16,0.0,-1.0,0.0,0.0]
[1777770128823,46.5,78386.16,0.0,-1.0,0.0,0.0]
[1777770128873,46.5,78384.71,0.0,-1.0,0.0,0.0]
[1777770129076,46.5,78384.71,0.0,-1.0,0.0,0.0]
[1777770131896,46.5,78386.74,0.0,-1.0,0.0,0.0]
[1777770133910,46.5,78388.0,0.0,-1.0,0.0,0.0]
[1777770134917,46.5,78390.48,0.0,-1.0,0.0,0.0]
[1777770135673,46.5,78390.48,0.0,-1.0,0.0,0.0]
[1777770135826,46.5,78390.48,0.0,-1.0,0.0,0.0]
[1777770135924,46.5,78395.41,0.0,-1.0,0.0,0.0]
[1777770136931,46.5,78397.42,0.0,-1.0,0.0,0.0]
[1777770139952,46.5,78405.74,0.0,-1.0,0.0,0.0]
[1777770140959,46.5,78409.2,0.0,-1.0,0.0,0.0]
[1777770141967,46.5,78410.95,0.0,-1.0,0.0,0.0]
[1777770143012,46.5,78410.95,0.0,-1.0,0.0,0.0]
[1777770143082,46.5,78410.95,0.0,-1.0,0.0,0.0]
[1777770143980,46.5,78405.5,0.0,-1.0,0.0,0.0]
[1777770145332,46.5,78405.5,0.0,-1.0,0.0,0.0]
[1777770145379,46.5,78392.59,0.0,-1.0,0.0,0.0]
[1777770145994,46.5,78383.23,0.0,-1.0,0.0,0.0]
[1777770147001,46.5,78381.45,0.0,-1.0,0.0,0.0]
[1777770149504,46.5,78380.7,0.0,-1.0,0.0,0.0]
[1777770149577,46.5,78380.7,0.0,-1.0,0.0,0.0]
[1777770149663,46.5,78379.38,0.0,-1.0,0.0,0.0]
[1777770151029,46.5,78380.25,0.0,-1.0,0.0,0.0]
[1777770153255,46.5,78380.47,0.0,-1.0,0.0,0.0]
[1777770153317,46.5,78377.26,0.0,-1.0,0.0,0.0]
[1777770154050,46.5,78375.75,0.0,-1.0,0.0,0.0]
[1777770156809,46.5,78375.64,0.0,-1.0,0.0,0.0]
[1777770156906,46.5,78377.24,0.0,-1.0,0.0,0.0]
[1777770158078,46.5,78374.3,0.0,-1.0,0.0,0.0]
[1777770159084,46.5,78372.43,0.0,-1.0,0.0,0.0]
[1777770160849,46.5,78372.43,0.0,-1.0,0.0,0.0]
[1777770160928,46.5,78368.11,0.0,-1.0,0.0,0.0]
[1777770161076,46.5,78368.11,0.0,-1.0,0.0,0.0]
[1777770161098,46.5,78359.25,0.0,-1.0,0.0,0.0]
[1777770162106,46.5,78358.99,0.0,-1.0,0.0,0.0]
[1777770164120,46.5,78356.61,0.0,-1.0,0.0,0.0]
[1777770165224,46.5,78356.61,0.0,-1.0,0.0,0.0]
[1777770165362,46.5,78315.3,0.0,-1.0,0.0,0.0]
[1777770166137,46.5,78298.45,0.0,-1.0,0.0,0.0]
[1777770167144,46.5,78308.41,0.0,-1.0,0.0,0.0]
[1777770168378,46.5,78308.41,0.0,-1.0,0.0,0.0]
[1777770168475,46.5,78314.31,0.0,-1.0,0.0,0.0]
[1777770169161,46.5,78320.64,0.0,-1.0,0.0,0.0]
[1777770170168,46.5,78323.73,0.0,-1.0,0.0,0.0]
[1777770173189,46.5,78322.29,0.0,-1.0,0.0,0.0]
[1777770174196,46.5,78319.71,0.0,-1.0,0.0,0.0]
[1777770176210,46.5,78321.86,0.0,-1.0,0.0,0.0]
[1777770177365,46.5,78323.24,0.0,-1.0,0.0,0.0]
[1777770178224,46.5,78330.97,0.0,-1.0,0.0,0.0]
[1777770179231,46.5,78333.0,0.0,-1.0,0.0,0.0]
[1777770180237,46.5,78335.71,0.0,-1.0,0.0,0.0]
[1777770181245,46.5,78338.25,0.0,-1.0,0.0,0.0]
[1777770182467,46.5,78338.25,0.0,-1.0,0.0,0.0]
[1777770182582,46.5,78338.25,0.0,-1.0,0.0,0.0]
[1777770184266,46.5,78341.25,0.0,-1.0,0.0,0.0]
[1777770186100,46.5,78341.8,0.0,-1.0,0.0,0.0]
[1777770186324,46.5,78341.8,0.0,-1.0,0.0,0.0]
[1777770186410,46.5,78343.78,0.0,-1.0,0.0,0.0]
[1777770189166,46.5,78344.11,0.0,-1.0,0.0,0.0]
[1777770189327,46.5,78344.11,0.0,-1.0,0.0,0.0]
[1777770189803,46.5,78344.67,0.0,-1.0,0.0,0.0]
[1777770191315,46.5,78356.53,0.0,-1.0,0.0,0.0]
[1777770192322,46.5,78359.38,0.0,-1.0,0.0,0.0]
[1777770195119,46.5,78359.76,0.0,-1.0,0.0,0.0]
[1777770195331,46.5,78359.76,0.0,-1.0,0.0,0.0]
[1777770196349,46.5,78362.1,0.0,-1.0,0.0,0.0]
[1777770197357,46.5,78365.85,0.0,-1.0,0.0,0.0]
[1777770198645,46.5,78365.85,0.0,-1.0,0.0,0.0]
[1777770198742,46.5,78367.31,0.0,-1.0,0.0,0.0]
[1777770199371,46.5,78386.04,0.0,-1.0,0.0,0.0]
[1777770200378,46.5,78390.34,0.0,-1.0,0.0,0.0]
[1777770202857,46.5,78387.86,0.0,-1.0,0.0,0.0]
[1777770203650,46.5,78387.86,0.0,-1.0,0.0,0.0]
[1777770207581,46.5,78388.99,0.0,-1.0,0.0,0.0]
[1777770207827,46.5,78388.99,0.0,-1.0,0.0,0.0]
[1777770207895,46.5,78388.99,0.0,-1.0,0.0,0.0]
[1777770207996,46.5,78389.03,0.0,-1.0,0.0,0.0]
[1777770208077,46.5,78389.03,0.0,-1.0,0.0,0.0]
[1777770211455,46.5,78390.43,0.0,-1.0,0.0,0.0]
[1777770212461,46.5,78392.3,0.0,-1.0,0.0,0.0]
[1777770215781,46.5,78391.53,0.0,-1.0,0.0,0.0]
[1777770215826,46.5,78391.53,0.0,-1.0,0.0,0.0]
[1777770215882,46.5,78389.86,0.0,-1.0,0.0,0.0]
[1777770216489,46.5,78380.98,0.0,-1.0,0.0,0.0]
[1777770217497,46.5,78379.54,0.0,-1.0,0.0,0.0]
[1777770219677,46.5,78379.91,0.0,-1.0,0.0,0.0]
[1777770219827,46.5,78379.91,0.0,-1.0,0.0,0.0]
[1777770219928,46.5,78379.49,0.0,-1.0,0.0,0.0]
[1777770220787,46.5,78379.49,0.0,-1.0,0.0,0.0]
[1777770220827,46.5,78379.49,0.0,-1.0,0.0,0.0]
[1777770226560,46.5,78378.95,0.0,-1.0,0.0,0.0]
[1777770228204,46.5,78378.62,0.0,-1.0,0.0,0.0]
[1777770228327,46.5,78378.62,0.0,-1.0,0.0,0.0]
[1777770229775,46.5,78378.62,0.0,-1.0,0.0,0.0]
[1777770229827,46.5,78378.62,0.0,-1.0,0.0,0.0]
[1777770229876,46.5,78378.55,0.0,-1.0,0.0,0.0]
[1777770236629,46.5,78378.59,0.0,-1.0,0.0,0.0]
[1777770237558,46.5,78378.59,0.0,-1.0,0.0,0.0]
[1777770237576,46.5,78378.59,0.0,-1.0,0.0,0.0]
[1777770240658,46.5,78380.2,0.0,-1.0,0.0,0.0]
[1777770241665,46.5,78383.33,0.0,-1.0,0.0,0.0]
[1777770242381,46.5,78383.33,0.0,-1.0,0.0,0.0]
[1777770242582,46.5,78383.33,0.0,-1.0,0.0,0.0]
[1777770242867,46.5,78383.33,0.0,-1.0,0.0,0.0]
[1777770242964,46.5,78385.51,0.0,-1.0,0.0,0.0]
[1777770243074,46.5,78385.51,0.0,-1.0,0.0,0.0]
[1777770248713,46.5,78385.37,0.0,-1.0,0.0,0.0]
[1777770253749,46.5,78386.19,0.0,-1.0,0.0,0.0]
[1777770255762,46.5,78384.37,0.0,-1.0,0.0,0.0]
[1777770260797,46.5,78383.92,0.0,-1.0,0.0,0.0]
[1777770261805,46.5,78376.65,0.0,-1.0,0.0,0.0]
[1777770262812,46.5,78373.62,0.0,-1.0,0.0,0.0]
[1777770263819,46.5,78372.56,0.0,-1.0,0.0,0.0]
[1777770264762,46.5,78372.56,0.0,-1.0,0.0,0.0]
[1777770264828,46.5,78372.56,0.0,-1.0,0.0,0.0]
[1777770264867,46.5,78368.94,0.0,-1.0,0.0,0.0]
[1777770265833,46.5,78364.47,0.0,-1.0,0.0,0.0]
[1777770267575,46.5,78365.12,0.0,-1.0,0.0,0.0]
[1777770267829,46.5,78365.12,0.0,-1.0,0.0,0.0]
[1777770267847,46.5,78367.85,0.0,-1.0,0.0,0.0]
[1777770269418,46.5,78368.52,0.0,-1.0,0.0,0.0]
[1777770269577,46.5,78368.52,0.0,-1.0,0.0,0.0]
[1777770269674,46.5,78368.52,0.0,-1.0,0.0,0.0]
[1777770272882,46.5,78368.55,0.0,-1.0,0.0,0.0]
[1777770273889,46.5,78366.79,0.0,-1.0,0.0,0.0]
[1777770278924,46.5,78365.96,0.0,-1.0,0.0,0.0]
[1777770281843,46.5,78365.96,0.0,-1.0,0.0,0.0]
[1777770282079,46.5,78365.96,0.0,-1.0,0.0,0.0]
[1777770282952,46.5,78368.08,0.0,-1.0,0.0,0.0]
[1777770283959,46.5,78371.29,0.0,-1.0,0.0,0.0]
[1777770286006,46.5,78371.86,0.0,-1.0,0.0,0.0]
[1777770286080,46.5,78371.86,0.0,-1.0,0.0,0.0]
[1777770286044,46.5,78371.11,0.0,-1.0,0.0,0.0]
[1777770287987,46.5,78372.25,0.0,-1.0,0.0,0.0]
[1777770288503,46.5,78372.25,0.0,-1.0,0.0,0.0]
[1777770288577,46.5,78372.25,0.0,-1.0,0.0,0.0]
[1777770293711,46.5,78372.92,0.0,-1.0,0.0,0.0]
[1777770293826,46.5,78372.92,0.0,-1.0,0.0,0.0]
[1777770295414,46.5,78373.27,0.0,-1.0,0.0,0.0]
[1777770295578,46.5,78373.27,0.0,-1.0,0.0,0.0]
[1777770296047,46.5,78373.49,0.0,-1.0,0.0,0.0]
[1777770300081,46.5,78372.11,0.0,-1.0,0.0,0.0]
[1777770301090,46.5,78368.65,0.0,-1.0,0.0,0.0]
[1777770301673,46.5,78368.65,0.0,-1.0,0.0,0.0]
[1777770301827,46.5,78368.65,0.0,-1.0,0.0,0.0]
[1777770302097,46.5,78365.1,0.0,-1.0,0.0,0.0]
[1777770304111,46.5,78359.37,0.0,-1.0,0.0,0.0]
[1777770305118,46.5,78354.01,0.0,-1.0,0.0,0.0]
[1777770305812,46.5,78354.01,0.0,-1.0,0.0,0.0]
[1777770305827,46.5,78354.01,0.0,-1.0,0.0,0.0]
[1777770306125,46.5,78352.54,0.0,-1.0,0.0,0.0]
[1777770307118,46.5,78352.54,0.0,-1.0,0.0,0.0]
[1777770307133,46.5,78352.47,0.0,-1.0,0.0,0.0]
[1777770307324,46.5,78352.47,0.0,-1.0,0.0,0.0]
[1777770309146,46.5,78351.25,0.0,-1.0,0.0,0.0]
[1777770311160,46.5,78354.22,0.0,-1.0,0.0,0.0]
[1777770313080,46.5,78354.22,0.0,-1.0,0.0,0.0]
[1777770313331,46.5,78354.56,0.0,-1.0,0.0,0.0]
[1777770319904,46.5,78353.22,0.0,-1.0,0.0,0.0]
[1777770320076,46.5,78353.22,0.0,-1.0,0.0,0.0]
[1777770320093,46.5,78353.51,0.0,-1.0,0.0,0.0]
[1777770320227,46.5,78354.65,0.0,-1.0,0.0,0.0]
[1777770321195,46.5,78354.65,0.0,-1.0,0.0,0.0]
[1777770321326,46.5,78354.65,0.0,-1.0,0.0,0.0]
[1777770321395,46.5,78359.46,0.0,-1.0,0.0,0.0]
[1777770322240,46.5,78360.8,0.0,-1.0,0.0,0.0]
[1777770327275,46.5,78359.95,0.0,-1.0,0.0,0.0]
[1777770331303,46.5,78362.54,0.0,-1.0,0.0,0.0]
[1777770332217,46.5,78362.54,0.0,-1.0,0.0,0.0]
[1777770332326,46.5,78362.54,0.0,-1.0,0.0,0.0]
[1777770332427,46.5,78364.21,0.0,-1.0,0.0,0.0]
[1777770334891,46.5,78364.21,0.0,-1.0,0.0,0.0]
[1777770335078,46.5,78364.21,0.0,-1.0,0.0,0.0]
[1777770334894,46.5,78364.72,0.0,-1.0,0.0,0.0]
[1777770336037,46.5,78364.72,0.0,-1.0,0.0,0.0]
[1777770336076,46.5,78364.72,0.0,-1.0,0.0,0.0]
[1777770336138,46.5,78366.42,0.0,-1.0,0.0,0.0]
[1777770336338,46.5,78367.65,0.0,-1.0,0.0,0.0]
[1777770340366,46.5,78368.99,0.0,-1.0,0.0,0.0]
[1777770341191,46.5,78368.99,0.0,-1.0,0.0,0.0]
[1777770341331,46.5,78368.99,0.0,-1.0,0.0,0.0]
[1777770343427,46.5,78369.06,0.0,-1.0,0.0,0.0]
[1777770343576,46.5,78369.06,0.0,-1.0,0.0,0.0]
[1777770343677,46.5,78369.06,0.0,-1.0,0.0,0.0]
[1777770351442,46.5,78369.27,0.0,-1.0,0.0,0.0]
[1777770353876,46.5,78369.33,0.0,-1.0,0.0,0.0]
[1777770354078,46.5,78369.33,0.0,-1.0,0.0,0.0]
[1777770360278,46.5,78369.48,0.0,-1.0,0.0,0.0]
[1777770360332,46.5,78369.48,0.0,-1.0,0.0,0.0]
[1777770360507,46.5,78372.03,0.0,-1.0,0.0,0.0]
[1777770361514,46.5,78378.78,0.0,-1.0,0.0,0.0]
[1777770362520,46.5,78382.37,0.0,-1.0,0.0,0.0]
[1777770364535,46.5,78390.68,0.0,-1.0,0.0,0.0]
[1777770365542,46.5,78395.93,0.0,-1.0,0.0,0.0]
[1777770366717,46.5,78395.93,0.0,-1.0,0.0,0.0]
[1777770366829,46.5,78395.93,0.0,-1.0,0.0,0.0]
[1777770366932,46.5,78399.36,0.0,-1.0,0.0,0.0]
[1777770369007,46.5,78399.6,0.0,-1.0,0.0,0.0]
[1777770369076,46.5,78399.6,0.0,-1.0,0.0,0.0]
[1777770369108,46.5,78399.59,0.0,-1.0,0.0,0.0]
[1777770371584,46.5,78398.27,0.0,-1.0,0.0,0.0]
[1777770372855,46.5,78398.27,0.0,-1.0,0.0,0.0]
[1777770372954,46.5,78398.27,0.0,-1.0,0.0,0.0]
[1777770373056,46.5,78390.72,0.0,-1.0,0.0,0.0]
[1777770373598,46.5,78384.3,0.0,-1.0,0.0,0.0]
[1777770374605,46.5,78380.25,0.0,-1.0,0.0,0.0]
[1777770376907,46.5,78379.46,0.0,-1.0,0.0,0.0]
[1777770377075,46.5,78379.46,0.0,-1.0,0.0,0.0]
[1777770377370,46.5,78379.51,0.0,-1.0,0.0,0.0]
[1777770377576,46.5,78379.51,0.0,-1.0,0.0,0.0]
[1777770377626,46.5,78378.02,0.0,-1.0,0.0,0.0]
[1777770380647,46.5,78373.34,0.0,-1.0,0.0,0.0]
[1777770381725,46.5,78373.34,0.0,-1.0,0.0,0.0]
[1777770381828,46.5,78373.34,0.0,-1.0,0.0,0.0]
[1777770381929,46.5,78367.84,0.0,-1.0,0.0,0.0]
[1777770387696,46.5,78366.83,0.0,-1.0,0.0,0.0]
[1777770388636,46.5,78366.83,0.0,-1.0,0.0,0.0]
[1777770388829,46.5,78366.83,0.0,-1.0,0.0,0.0]
[1777770391463,46.5,78366.86,0.0,-1.0,0.0,0.0]
[1777770391575,46.5,78366.86,0.0,-1.0,0.0,0.0]
[1777770391677,46.5,78366.86,0.0,-1.0,0.0,0.0]
[1777770396758,46.5,78366.86,0.0,-1.0,0.0,0.0]
[1777770399191,46.5,78366.9,0.0,-1.0,0.0,0.0]
[1777770401794,46.5,78365.19,0.0,-1.0,0.0,0.0]
[1777770403251,46.5,78364.76,0.0,-1.0,0.0,0.0]
[1777770403327,46.5,78364.76,0.0,-1.0,0.0,0.0]
[1777770403808,46.5,78364.73,0.0,-1.0,0.0,0.0]
[1777770404815,46.5,78362.01,0.0,-1.0,0.0,0.0]
[1777770410857,46.5,78362.01,0.0,-1.0,0.0,0.0]
[1777770415893,46.5,78362.1,0.0,-1.0,0.0,0.0]
[1777770420929,46.5,78362.27,0.0,-1.0,0.0,0.0]
[1777770428984,46.5,78362.39,0.0,-1.0,0.0,0.0]
[1777770434020,46.5,78361.81,0.0,-1.0,0.0,0.0]
[1777770439055,46.5,78362.38,0.0,-1.0,0.0,0.0]
[1777770441068,46.5,78363.85,0.0,-1.0,0.0,0.0]
[1777770442076,46.5,78369.15,0.0,-1.0,0.0,0.0]
[1777770443083,46.5,78371.59,0.0,-1.0,0.0,0.0]
[1777770445097,46.5,78376.15,0.0,-1.0,0.0,0.0]
[1777770446103,46.5,78378.2,0.0,-1.0,0.0,0.0]
[1777770447111,46.5,78381.92,0.0,-1.0,0.0,0.0]
[1777770451139,46.5,78382.95,0.0,-1.0,0.0,0.0]
[1777770452146,46.5,78387.76,0.0,-1.0,0.0,0.0]
[1777770454159,46.5,78389.2,0.0,-1.0,0.0,0.0]
[1777770459194,46.5,78389.41,0.0,-1.0,0.0,0.0]
[1777770460202,46.5,78393.69,0.0,-1.0,0.0,0.0]
[1777770463223,46.5,78395.42,0.0,-1.0,0.0,0.0]
[1777770465237,46.5,78396.52,0.0,-1.0,0.0,0.0]
[1777770467251,46.5,78400.04,0.0,-1.0,0.0,0.0]
[1777770471279,46.5,78402.67,0.0,-1.0,0.0,0.0]
[1777770474300,46.5,78403.73,0.0,-1.0,0.0,0.0]
[1777770478207,46.5,78403.83,0.0,-1.0,0.0,0.0]
[1777770478308,46.5,78405.26,0.0,-1.0,0.0,0.0]
[1777770478325,46.5,78405.26,0.0,-1.0,0.0,0.0]
[1777770481349,46.5,78403.64,0.0,-1.0,0.0,0.0]
[1777770482356,46.5,78399.85,0.0,-1.0,0.0,0.0]
[1777770483363,46.5,78398.45,0.0,-1.0,0.0,0.0]
[1777770484651,46.5,78398.45,0.0,-1.0,0.0,0.0]
[1777770484844,46.5,78398.45,0.0,-1.0,0.0,0.0]
[1777770484885,46.5,78398.72,0.0,-1.0,0.0,0.0]
[1777770488701,46.5,78399.16,0.0,-1.0,0.0,0.0]
[1777770491401,46.5,78399.07,0.0,-1.0,0.0,0.0]
[1777770491576,46.5,78399.07,0.0,-1.0,0.0,0.0]
[1777770491601,46.5,78399.07,0.0,-1.0,0.0,0.0]
[1777770498469,46.5,78399.0,0.0,-1.0,0.0,0.0]
[1777770507533,46.5,78398.7,0.0,-1.0,0.0,0.0]
[1777770511561,46.5,78398.55,0.0,-1.0,0.0,0.0]
[1777770516596,46.5,78398.55,0.0,-1.0,0.0,0.0]
[1777770522232,46.5,78398.57,0.0,-1.0,0.0,0.0]
[1777770522325,46.5,78398.57,0.0,-1.0,0.0,0.0]
[1777770522257,46.5,78391.64,0.0,-1.0,0.0,0.0]
[1777770522641,46.5,78380.66,0.0,-1.0,0.0,0.0]
[1777770523648,46.5,78374.86,0.0,-1.0,0.0,0.0]
[1777770528683,46.5,78374.42,0.0,-1.0,0.0,0.0]
[1777770533718,46.5,78373.89,0.0,-1.0,0.0,0.0]
[1777770536827,46.5,78373.45,0.0,-1.0,0.0,0.0]
[1777770537641,46.5,78373.45,0.0,-1.0,0.0,0.0]
[1777770537826,46.5,78373.45,0.0,-1.0,0.0,0.0]
[1777770537927,46.5,78373.62,0.0,-1.0,0.0,0.0]
[1777770543791,46.5,78372.85,0.0,-1.0,0.0,0.0]
[1777770548825,46.5,78373.64,0.0,-1.0,0.0,0.0]
[1777770549696,46.5,78373.64,0.0,-1.0,0.0,0.0]
[1777770549827,46.5,78373.64,0.0,-1.0,0.0,0.0]
[1777770550223,46.5,78373.64,0.0,-1.0,0.0,0.0]
[1777770550326,46.5,78373.64,0.0,-1.0,0.0,0.0]
[1777770550263,46.5,78375.38,0.0,-1.0,0.0,0.0]
[1777770561916,46.5,78374.76,0.0,-1.0,0.0,0.0]
[1777770565172,46.5,78374.61,0.0,-1.0,0.0,0.0]
[1777770565326,46.5,78374.61,0.0,-1.0,0.0,0.0]
[1777770565337,46.5,78374.61,0.0,-1.0,0.0,0.0]
[1777770565820,46.5,78374.61,0.0,-1.0,0.0,0.0]
[1777770566081,46.5,78374.61,0.0,-1.0,0.0,0.0]
[1777770571987,46.5,78373.64,0.0,-1.0,0.0,0.0]
[1777770574677,46.5,78372.81,0.0,-1.0,0.0,0.0]
[1777770574828,46.5,78372.81,0.0,-1.0,0.0,0.0]
[1777770575137,46.5,78372.81,0.0,-1.0,0.0,0.0]
[1777770575327,46.5,78372.81,0.0,-1.0,0.0,0.0]
[1777770575141,46.5,78372.95,0.0,-1.0,0.0,0.0]
[1777770579036,46.5,78367.74,0.0,-1.0,0.0,0.0]
[1777770580043,46.5,78364.8,0.0,-1.0,0.0,0.0]
[1777770581730,46.5,78364.02,0.0,-1.0,0.0,0.0]
[1777770581826,46.5,78364.02,0.0,-1.0,0.0,0.0]
[1777770582313,46.5,78364.02,0.0,-1.0,0.0,0.0]
[1777770582326,46.5,78364.02,0.0,-1.0,0.0,0.0]
[1777770582411,46.5,78364.02,0.0,-1.0,0.0,0.0]
[1777770585078,46.5,78362.75,0.0,-1.0,0.0,0.0]
[1777770586975,46.5,78362.58,0.0,-1.0,0.0,0.0]
[1777770587075,46.5,78362.58,0.0,-1.0,0.0,0.0]
[1777770587092,46.5,78362.13,0.0,-1.0,0.0,0.0]
[1777770587481,46.5,78362.13,0.0,-1.0,0.0,0.0]
[1777770587576,46.5,78362.13,0.0,-1.0,0.0,0.0]
[1777770591119,46.5,78359.31,0.0,-1.0,0.0,0.0]
[1777770597162,46.5,78361.06,0.0,-1.0,0.0,0.0]
[1777770600922,46.5,78361.14,0.0,-1.0,0.0,0.0]
[1777770601077,46.5,78361.14,0.0,-1.0,0.0,0.0]
[1777770601190,46.5,78359.48,0.0,-1.0,0.0,0.0]
[1777770602029,46.5,78359.48,0.0,-1.0,0.0,0.0]
[1777770602084,46.5,78359.48,0.0,-1.0,0.0,0.0]
[1777770602198,46.5,78353.78,0.0,-1.0,0.0,0.0]
[1777770603205,46.5,78351.08,0.0,-1.0,0.0,0.0]
[1777770605219,46.5,78350.78,0.0,-1.0,0.0,0.0]
[1777770606225,46.5,78349.35,0.0,-1.0,0.0,0.0]
[1777770607232,46.5,78348.26,0.0,-1.0,0.0,0.0]
[1777770609089,46.5,78347.67,0.0,-1.0,0.0,0.0]
[1777770609325,46.5,78347.67,0.0,-1.0,0.0,0.0]
[1777770609425,46.5,78348.09,0.0,-1.0,0.0,0.0]
[1777770609503,46.5,78348.09,0.0,-1.0,0.0,0.0]
[1777770609578,46.5,78348.09,0.0,-1.0,0.0,0.0]
[1777770612268,46.5,78344.56,0.0,-1.0,0.0,0.0]
[1777770613275,46.5,78340.83,0.0,-1.0,0.0,0.0]
[1777770614793,46.5,78340.55,0.0,-1.0,0.0,0.0]
[1777770614827,46.5,78340.55,0.0,-1.0,0.0,0.0]
[1777770615419,46.5,78340.55,0.0,-1.0,0.0,0.0]
[1777770615289,46.5,78340.36,0.0,-1.0,0.0,0.0]
[1777770615577,46.5,78340.36,0.0,-1.0,0.0,0.0]
[1777770618310,46.5,78339.33,0.0,-1.0,0.0,0.0]
[1777770619317,46.5,78336.28,0.0,-1.0,0.0,0.0]
[1777770620324,46.5,78333.0,0.0,-1.0,0.0,0.0]
[1777770621211,46.5,78333.0,0.0,-1.0,0.0,0.0]
[1777770621325,46.5,78333.0,0.0,-1.0,0.0,0.0]
[1777770621426,46.5,78332.58,0.0,-1.0,0.0,0.0]
[1777770622385,46.5,78332.58,0.0,-1.0,0.0,0.0]
[1777770622578,46.5,78332.7,0.0,-1.0,0.0,0.0]
[1777770623345,46.5,78334.07,0.0,-1.0,0.0,0.0]
[1777770624352,46.5,78342.96,0.0,-1.0,0.0,0.0]
[1777770625358,46.5,78347.15,0.0,-1.0,0.0,0.0]
[1777770626366,46.5,78349.35,0.0,-1.0,0.0,0.0]
[1777770626643,46.5,78349.35,0.0,-1.0,0.0,0.0]
[1777770626827,46.5,78349.35,0.0,-1.0,0.0,0.0]
[1777770627419,46.5,78349.35,0.0,-1.0,0.0,0.0]
[1777770627372,46.5,78349.53,0.0,-1.0,0.0,0.0]
[1777770627576,46.5,78349.53,0.0,-1.0,0.0,0.0]
[1777770629387,46.5,78352.56,0.0,-1.0,0.0,0.0]
[1777770631401,46.5,78353.7,0.0,-1.0,0.0,0.0]
[1777770632408,46.5,78354.83,0.0,-1.0,0.0,0.0]
[1777770633124,46.5,78354.83,0.0,-1.0,0.0,0.0]
[1777770633328,46.5,78354.83,0.0,-1.0,0.0,0.0]
[1777770633416,46.5,78356.38,0.0,-1.0,0.0,0.0]
[1777770633673,46.5,78356.38,0.0,-1.0,0.0,0.0]
[1777770633829,46.5,78356.38,0.0,-1.0,0.0,0.0]
[1777770637450,46.5,78358.88,0.0,-1.0,0.0,0.0]
[1777770639464,46.5,78360.4,0.0,-1.0,0.0,0.0]
[1777770640032,46.5,78360.4,0.0,-1.0,0.0,0.0]
[1777770640103,46.5,78360.4,0.0,-1.0,0.0,0.0]
[1777770640471,46.5,78360.36,0.0,-1.0,0.0,0.0]
[1777770640752,46.5,78360.36,0.0,-1.0,0.0,0.0]
[1777770640827,46.5,78360.36,0.0,-1.0,0.0,0.0]
[1777770641868,46.5,78360.97,0.0,-1.0,0.0,0.0]
[1777770646845,46.5,78360.97,0.0,-1.0,0.0,0.0]
[1777770650542,46.5,78364.37,0.0,-1.0,0.0,0.0]
[1777770655576,46.5,78364.2,0.0,-1.0,0.0,0.0]
[1777770661619,46.5,78364.16,0.0,-1.0,0.0,0.0]
[1777770663633,46.5,78365.87,0.0,-1.0,0.0,0.0]
[1777770664640,46.5,78364.29,0.0,-1.0,0.0,0.0]
[1777770666090,46.5,78364.29,0.0,-1.0,0.0,0.0]
[1777770666326,46.5,78364.29,0.0,-1.0,0.0,0.0]
[1777770666427,46.5,78364.81,0.0,-1.0,0.0,0.0]
[1777770666695,46.5,78364.81,0.0,-1.0,0.0,0.0]
[1777770666831,46.5,78364.81,0.0,-1.0,0.0,0.0]
[1777770668668,46.5,78357.06,0.0,-1.0,0.0,0.0]
[1777770669894,46.5,78357.06,0.0,-1.0,0.0,0.0]
[1777770670082,46.5,78357.06,0.0,-1.0,0.0,0.0]
[1777770670365,46.5,78357.06,0.0,-1.0,0.0,0.0]
[1777770670430,46.5,78354.89,0.0,-1.0,0.0,0.0]
[1777770670576,46.5,78354.89,0.0,-1.0,0.0,0.0]
[1777770675717,46.5,78354.1,0.0,-1.0,0.0,0.0]
[1777770677968,46.5,78354.02,0.0,-1.0,0.0,0.0]
[1777770678076,46.5,78354.02,0.0,-1.0,0.0,0.0]
[1777770678178,46.5,78354.07,0.0,-1.0,0.0,0.0]
[1777770678752,46.5,78354.07,0.0,-1.0,0.0,0.0]
[1777770678827,46.5,78354.07,0.0,-1.0,0.0,0.0]
[1777770684780,46.5,78353.73,0.0,-1.0,0.0,0.0]
[1777770686697,46.5,78353.16,0.0,-1.0,0.0,0.0]
[1777770686841,46.5,78353.16,0.0,-1.0,0.0,0.0]
[1777770687365,46.5,78353.16,0.0,-1.0,0.0,0.0]
[1777770687466,46.5,78352.62,0.0,-1.0,0.0,0.0]
[1777770687577,46.5,78352.62,0.0,-1.0,0.0,0.0]
[1777770692836,46.5,78353.02,0.0,-1.0,0.0,0.0]
[1777770696864,46.5,78351.4,0.0,-1.0,0.0,0.0]
[1777770699879,46.5,78351.27,0.0,-1.0,0.0,0.0]
[1777770700078,46.5,78351.27,0.0,-1.0,0.0,0.0]
[1777770700319,46.5,78351.27,0.0,-1.0,0.0,0.0]
[1777770700325,46.5,78351.27,0.0,-1.0,0.0,0.0]
[1777770700327,46.5,78351.23,0.0,-1.0,0.0,0.0]
[1777770702906,46.5,78346.46,0.0,-1.0,0.0,0.0]
[1777770703823,46.5,78346.46,0.0,-1.0,0.0,0.0]
[1777770704077,46.5,78346.46,0.0,-1.0,0.0,0.0]
[1777770704178,46.5,78345.09,0.0,-1.0,0.0,0.0]
[1777770707020,46.5,78345.02,0.0,-1.0,0.0,0.0]
[1777770707075,46.5,78345.02,0.0,-1.0,0.0,0.0]
[1777770707122,46.5,78345.94,0.0,-1.0,0.0,0.0]
[1777770709415,46.5,78345.07,0.0,-1.0,0.0,0.0]
[1777770709455,46.5,78349.67,0.0,-1.0,0.0,0.0]
[1777770709575,46.5,78349.67,0.0,-1.0,0.0,0.0]
[1777770710828,46.5,78349.67,0.0,-1.0,0.0,0.0]
[1777770710962,46.5,78349.74,0.0,-1.0,0.0,0.0]
[1777770715452,46.5,78349.04,0.0,-1.0,0.0,0.0]
[1777770715554,46.5,78349.78,0.0,-1.0,0.0,0.0]
[1777770715575,46.5,78349.78,0.0,-1.0,0.0,0.0]
[1777770715997,46.5,78349.78,0.0,-1.0,0.0,0.0]
[1777770716075,46.5,78349.78,0.0,-1.0,0.0,0.0]
[1777770717005,46.5,78348.77,0.0,-1.0,0.0,0.0]
[1777770718351,46.5,78347.34,0.0,-1.0,0.0,0.0]
[1777770721034,46.5,78350.97,0.0,-1.0,0.0,0.0]
[1777770722041,46.5,78353.53,0.0,-1.0,0.0,0.0]
[1777770722711,46.5,78353.53,0.0,-1.0,0.0,0.0]
[1777770722828,46.5,78353.53,0.0,-1.0,0.0,0.0]
[1777770723317,46.5,78353.53,0.0,-1.0,0.0,0.0]
[1777770723325,46.5,78353.53,0.0,-1.0,0.0,0.0]
[1777770723419,46.5,78354.17,0.0,-1.0,0.0,0.0]
[1777770730097,46.5,78354.93,0.0,-1.0,0.0,0.0]
[1777770731104,46.5,78356.35,0.0,-1.0,0.0,0.0]
[1777770731775,46.5,78356.35,0.0,-1.0,0.0,0.0]
[1777770731826,46.5,78356.35,0.0,-1.0,0.0,0.0]
[1777770732274,46.5,78356.35,0.0,-1.0,0.0,0.0]
[1777770732325,46.5,78356.35,0.0,-1.0,0.0,0.0]
[1777770732424,46.5,78356.39,0.0,-1.0,0.0,0.0]
[1777770734125,46.5,78357.32,0.0,-1.0,0.0,0.0]
[1777770736138,46.5,78356.34,0.0,-1.0,0.0,0.0]
[1777770737879,46.5,78356.09,0.0,-1.0,0.0,0.0]
[1777770738076,46.5,78356.09,0.0,-1.0,0.0,0.0]
[1777770738169,46.5,78356.09,0.0,-1.0,0.0,0.0]
[1777770738325,46.5,78356.09,0.0,-1.0,0.0,0.0]
[1777770738427,46.5,78355.98,0.0,-1.0,0.0,0.0]
[1777770739159,46.5,78354.39,0.0,-1.0,0.0,0.0]
[1777770741174,46.5,78352.03,0.0,-1.0,0.0,0.0]
[1777770741901,46.5,78352.03,0.0,-1.0,0.0,0.0]
[1777770742078,46.5,78352.03,0.0,-1.0,0.0,0.0]
[1777770742493,46.5,78352.03,0.0,-1.0,0.0,0.0]
[1777770742579,46.5,78352.03,0.0,-1.0,0.0,0.0]
[1777770742539,46.5,78348.41,0.0,-1.0,0.0,0.0]
[1777770748223,46.5,78348.1,0.0,-1.0,0.0,0.0]
[1777770751244,46.5,78348.12,0.0,-1.0,0.0,0.0]
[1777770753258,46.5,78346.2,0.0,-1.0,0.0,0.0]
[1777770754265,46.5,78344.88,0.0,-1.0,0.0,0.0]
[1777770755213,46.5,78344.88,0.0,-1.0,0.0,0.0]
[1777770755325,46.5,78344.88,0.0,-1.0,0.0,0.0]
[1777770755426,46.5,78343.93,0.0,-1.0,0.0,0.0]
[1777770755837,46.5,78343.93,0.0,-1.0,0.0,0.0]
[1777770756077,46.5,78343.93,0.0,-1.0,0.0,0.0]
[1777770763411,46.5,78344.13,0.0,-1.0,0.0,0.0]
[1777770763577,46.5,78344.13,0.0,-1.0,0.0,0.0]
[1777770763594,46.5,78344.13,0.0,-1.0,0.0,0.0]
[1777770764593,46.5,78344.13,0.0,-1.0,0.0,0.0]
[1777770764335,46.5,78346.32,0.0,-1.0,0.0,0.0]
[1777770764826,46.5,78346.32,0.0,-1.0,0.0,0.0]
[1777770769313,46.5,78347.08,0.0,-1.0,0.0,0.0]
[1777770769326,46.5,78347.08,0.0,-1.0,0.0,0.0]
[1777770774406,46.5,78346.9,0.0,-1.0,0.0,0.0]
[1777770777025,46.5,78346.72,0.0,-1.0,0.0,0.0]
[1777770777077,46.5,78346.72,0.0,-1.0,0.0,0.0]
[1777770777608,46.5,78346.72,0.0,-1.0,0.0,0.0]
[1777770777427,46.5,78346.1,0.0,-1.0,0.0,0.0]
[1777770777828,46.5,78346.1,0.0,-1.0,0.0,0.0]
[1777770786490,46.5,78346.5,0.0,-1.0,0.0,0.0]
[1777770787548,46.5,78346.5,0.0,-1.0,0.0,0.0]
[1777770787575,46.5,78346.5,0.0,-1.0,0.0,0.0]
[1777770788295,46.5,78347.09,0.0,-1.0,0.0,0.0]
[1777770788325,46.5,78347.09,0.0,-1.0,0.0,0.0]
[1777770788503,46.5,78347.23,0.0,-1.0,0.0,0.0]
[1777770790518,46.5,78348.5,0.0,-1.0,0.0,0.0]
[1777770791623,46.5,78348.5,0.0,-1.0,0.0,0.0]
[1777770791828,46.5,78348.12,0.0,-1.0,0.0,0.0]
[1777770792533,46.5,78348.12,0.0,-1.0,0.0,0.0]
[1777770792576,46.5,78348.12,0.0,-1.0,0.0,0.0]
[1777770792638,46.5,78348.74,0.0,-1.0,0.0,0.0]
[1777770798576,46.5,78348.92,0.0,-1.0,0.0,0.0]
[1777770803611,46.5,78348.56,0.0,-1.0,0.0,0.0]
[1777770804321,46.5,78348.56,0.0,-1.0,0.0,0.0]
[1777770804575,46.5,78348.56,0.0,-1.0,0.0,0.0]
[1777770809654,46.5,78349.37,0.0,-1.0,0.0,0.0]
[1777770810881,46.5,78349.37,0.0,-1.0,0.0,0.0]
[1777770811076,46.5,78349.37,0.0,-1.0,0.0,0.0]
[1777770811177,46.5,78357.48,0.0,-1.0,0.0,0.0]
[1777770811665,46.5,78357.48,0.0,-1.0,0.0,0.0]
[1777770811826,46.5,78357.48,0.0,-1.0,0.0,0.0]
[1777770811832,46.5,78362.5,0.0,-1.0,0.0,0.0]
[1777770816703,46.5,78361.15,0.0,-1.0,0.0,0.0]
[1777770817709,46.5,78358.87,0.0,-1.0,0.0,0.0]
[1777770819228,46.5,78358.87,0.0,-1.0,0.0,0.0]
[1777770819327,46.5,78358.87,0.0,-1.0,0.0,0.0]
[1777770819330,46.5,78359.6,0.0,-1.0,0.0,0.0]
[1777770820098,46.5,78359.6,0.0,-1.0,0.0,0.0]
[1777770820325,46.5,78359.6,0.0,-1.0,0.0,0.0]
[1777770828048,46.5,78360.18,0.0,-1.0,0.0,0.0]
[1777770828075,46.5,78360.18,0.0,-1.0,0.0,0.0]
[1777770828149,46.5,78359.39,0.0,-1.0,0.0,0.0]
[1777770828976,46.5,78359.39,0.0,-1.0,0.0,0.0]
[1777770829077,46.5,78359.39,0.0,-1.0,0.0,0.0]
[1777770832816,46.5,78360.63,0.0,-1.0,0.0,0.0]
[1777770835385,46.5,78360.76,0.0,-1.0,0.0,0.0]
[1777770835576,46.5,78360.76,0.0,-1.0,0.0,0.0]
[1777770835677,46.5,78357.57,0.0,-1.0,0.0,0.0]
[1777770836642,46.5,78357.57,0.0,-1.0,0.0,0.0]
[1777770835837,46.5,78353.95,0.0,-1.0,0.0,0.0]
[1777770836829,46.5,78353.95,0.0,-1.0,0.0,0.0]
[1777770840872,46.5,78357.23,0.0,-1.0,0.0,0.0]
[1777770841879,46.5,78357.23,0.0,-1.0,0.0,0.0]
[1777770842076,46.5,78357.23,0.0,-1.0,0.0,0.0]
[1777770842084,46.5,78359.81,0.0,-1.0,0.0,0.0]
[1777770843105,46.5,78359.81,0.0,-1.0,0.0,0.0]
[1777770843331,46.5,78359.81,0.0,-1.0,0.0,0.0]
[1777770849281,46.5,78360.18,0.0,-1.0,0.0,0.0]
[1777770849325,46.5,78360.18,0.0,-1.0,0.0,0.0]
[1777770849383,46.5,78357.95,0.0,-1.0,0.0,0.0]
[1777770850446,46.5,78357.95,0.0,-1.0,0.0,0.0]
[1777770850576,46.5,78357.95,0.0,-1.0,0.0,0.0]
[1777770850677,46.5,78356.48,0.0,-1.0,0.0,0.0]
[1777770850942,46.5,78354.92,0.0,-1.0,0.0,0.0]
[1777770851950,46.5,78353.93,0.0,-1.0,0.0,0.0]
[1777770854861,46.5,78353.57,0.0,-1.0,0.0,0.0]
[1777770855076,46.5,78353.57,0.0,-1.0,0.0,0.0]
[1777770859703,46.5,78353.05,0.0,-1.0,0.0,0.0]
[1777770859827,46.5,78352.98,0.0,-1.0,0.0,0.0]
[1777770859928,46.5,78352.98,0.0,-1.0,0.0,0.0]
[1777770865657,46.5,78353.32,0.0,-1.0,0.0,0.0]
[1777770866019,46.5,78352.77,0.0,-1.0,0.0,0.0]
[1777770866076,46.5,78352.77,0.0,-1.0,0.0,0.0]
[1777770869068,46.5,78354.06,0.0,-1.0,0.0,0.0]
[1777770871082,46.5,78354.1,0.0,-1.0,0.0,0.0]
[1777770881152,46.5,78354.1,0.0,-1.0,0.0,0.0]
[1777770886190,46.5,78354.21,0.0,-1.0,0.0,0.0]
[1777770888204,46.5,78356.47,0.0,-1.0,0.0,0.0]
[1777770888754,46.5,78356.47,0.0,-1.0,0.0,0.0]
[1777770888828,46.5,78356.47,0.0,-1.0,0.0,0.0]
[1777770889212,46.5,78358.83,0.0,-1.0,0.0,0.0]
[1777770890233,46.5,78358.83,0.0,-1.0,0.0,0.0]
[1777770890325,46.5,78358.83,0.0,-1.0,0.0,0.0]
[1777770892231,46.5,78360.17,0.0,-1.0,0.0,0.0]
[1777770897110,46.5,78360.36,0.0,-1.0,0.0,0.0]
[1777770897324,46.5,78360.36,0.0,-1.0,0.0,0.0]
[1777770897349,46.5,78360.36,0.0,-1.0,0.0,0.0]
[1777770899189,46.5,78360.4,0.0,-1.0,0.0,0.0]
[1777770899326,46.5,78360.4,0.0,-1.0,0.0,0.0]
[1777770907337,46.5,78359.81,0.0,-1.0,0.0,0.0]
[1777770912372,46.5,78359.99,0.0,-1.0,0.0,0.0]
[1777770914464,46.5,78359.99,0.0,-1.0,0.0,0.0]
[1777770914580,46.5,78359.99,0.0,-1.0,0.0,0.0]
[1777770914681,46.5,78362.35,0.0,-1.0,0.0,0.0]
[1777770915393,46.5,78363.13,0.0,-1.0,0.0,0.0]
[1777770915992,46.5,78363.13,0.0,-1.0,0.0,0.0]
[1777770916075,46.5,78363.13,0.0,-1.0,0.0,0.0]
[1777770921435,46.5,78364.44,0.0,-1.0,0.0,0.0]
[1777770925104,46.5,78364.52,0.0,-1.0,0.0,0.0]
[1777770925331,46.5,78364.52,0.0,-1.0,0.0,0.0]
[1777770925462,46.5,78365.13,0.0,-1.0,0.0,0.0]
[1777770926664,46.5,78365.13,0.0,-1.0,0.0,0.0]
[1777770926766,46.5,78367.86,0.0,-1.0,0.0,0.0]
[1777770926831,46.5,78367.86,0.0,-1.0,0.0,0.0]
[1777770927478,46.5,78370.83,0.0,-1.0,0.0,0.0]
[1777770931506,46.5,78372.3,0.0,-1.0,0.0,0.0]
[1777770934527,46.5,78373.81,0.0,-1.0,0.0,0.0]
[1777770936455,46.5,78374.01,0.0,-1.0,0.0,0.0]
[1777770936576,46.5,78374.01,0.0,-1.0,0.0,0.0]
[1777770936778,46.5,78374.19,0.0,-1.0,0.0,0.0]
[1777770937864,46.5,78374.19,0.0,-1.0,0.0,0.0]
[1777770938076,46.5,78374.19,0.0,-1.0,0.0,0.0]
[1777770940568,46.5,78374.72,0.0,-1.0,0.0,0.0]
[1777770945604,46.5,78374.54,0.0,-1.0,0.0,0.0]
[1777770950802,46.5,78374.65,0.0,-1.0,0.0,0.0]
[1777770952737,46.5,78374.65,0.0,-1.0,0.0,0.0]
[1777770952834,46.5,78374.61,0.0,-1.0,0.0,0.0]
[1777770958696,46.5,78374.69,0.0,-1.0,0.0,0.0]
[1777770963730,46.5,78374.85,0.0,-1.0,0.0,0.0]
[1777770964738,46.5,78375.49,0.0,-1.0,0.0,0.0]
[1777770964905,46.5,78375.49,0.0,-1.0,0.0,0.0]
[1777770965075,46.5,78375.49,0.0,-1.0,0.0,0.0]
[1777770971786,46.5,78375.75,0.0,-1.0,0.0,0.0]
[1777770975815,46.5,78379.31,0.0,-1.0,0.0,0.0]
[1777770976823,46.5,78385.74,0.0,-1.0,0.0,0.0]
[1777770978179,46.5,78385.74,0.0,-1.0,0.0,0.0]
[1777770978325,46.5,78385.74,0.0,-1.0,0.0,0.0]
[1777770983873,46.5,78384.5,0.0,-1.0,0.0,0.0]
[1777770985249,46.5,78384.5,0.0,-1.0,0.0,0.0]
[1777770985325,46.5,78384.5,0.0,-1.0,0.0,0.0]
[1777770985344,46.5,78378.06,0.0,-1.0,0.0,0.0]
[1777770985886,46.5,78377.17,0.0,-1.0,0.0,0.0]
[1777770986894,46.5,78376.24,0.0,-1.0,0.0,0.0]
[1777770990922,46.5,78375.61,0.0,-1.0,0.0,0.0]
[1777770991929,46.5,78375.67,0.0,-1.0,0.0,0.0]
[1777770994825,46.5,78375.58,0.0,-1.0,0.0,0.0]
[1777770993943,46.5,78376.57,0.0,-1.0,0.0,0.0]
[1777770995083,46.5,78376.57,0.0,-1.0,0.0,0.0]
[1777770995957,46.5,78375.55,0.0,-1.0,0.0,0.0]
[1777770997273,46.5,78375.55,0.0,-1.0,0.0,0.0]
[1777770997326,46.5,78375.55,0.0,-1.0,0.0,0.0]
[1777770997428,46.5,78367.72,0.0,-1.0,0.0,0.0]
[1777770997980,46.5,78363.58,0.0,-1.0,0.0,0.0]
[1777770998986,46.5,78364.2,0.0,-1.0,0.0,0.0]
[1777771003918,46.5,78364.18,0.0,-1.0,0.0,0.0]
[1777771004079,46.5,78364.18,0.0,-1.0,0.0,0.0]
[1777771010754,46.5,78364.46,0.0,-1.0,0.0,0.0]
[1777771010829,46.5,78364.46,0.0,-1.0,0.0,0.0]
[1777771010758,46.5,78363.72,0.0,-1.0,0.0,0.0]
[1777771011550,46.5,78362.93,0.0,-1.0,0.0,0.0]
[1777771018121,46.5,78362.02,0.0,-1.0,0.0,0.0]
[1777771019695,46.5,78362.02,0.0,-1.0,0.0,0.0]
[1777771019826,46.5,78362.02,0.0,-1.0,0.0,0.0]
[1777771019774,46.5,78353.39,0.0,-1.0,0.0,0.0]
[1777771020135,46.5,78351.3,0.0,-1.0,0.0,0.0]
[1777771021142,46.5,78350.16,0.0,-1.0,0.0,0.0]
[1777771026177,46.5,78349.7,0.0,-1.0,0.0,0.0]
[1777771027240,46.5,78349.7,0.0,-1.0,0.0,0.0]
[1777771027326,46.5,78349.7,0.0,-1.0,0.0,0.0]
[1777771034238,46.5,78349.89,0.0,-1.0,0.0,0.0]
[1777771034989,46.5,78349.89,0.0,-1.0,0.0,0.0]
[1777771035077,46.5,78349.89,0.0,-1.0,0.0,0.0]
[1777771035178,46.5,78349.89,0.0,-1.0,0.0,0.0]
[1777771037725,46.5,78349.59,0.0,-1.0,0.0,0.0]
[1777771037826,46.5,78349.59,0.0,-1.0,0.0,0.0]
[1777771041881,46.5,78349.22,0.0,-1.0,0.0,0.0]
[1777771041287,46.5,78346.35,0.0,-1.0,0.0,0.0]
[1777771042074,46.5,78346.35,0.0,-1.0,0.0,0.0]
[1777771042294,46.5,78343.37,0.0,-1.0,0.0,0.0]
[1777771045484,46.5,78343.26,0.0,-1.0,0.0,0.0]
[1777771045575,46.5,78343.26,0.0,-1.0,0.0,0.0]
[1777771045646,46.5,78343.3,0.0,-1.0,0.0,0.0]
[1777771047449,46.5,78343.3,0.0,-1.0,0.0,0.0]
[1777771047576,46.5,78343.3,0.0,-1.0,0.0,0.0]
[1777771047677,46.5,78341.69,0.0,-1.0,0.0,0.0]
[1777771049344,46.5,78341.65,0.0,-1.0,0.0,0.0]
[1777771051358,46.5,78341.54,0.0,-1.0,0.0,0.0]
[1777771054968,46.5,78340.68,0.0,-1.0,0.0,0.0]
[1777771055080,46.5,78340.68,0.0,-1.0,0.0,0.0]
[1777771057401,46.5,78334.95,0.0,-1.0,0.0,0.0]
[1777771058470,46.5,78334.95,0.0,-1.0,0.0,0.0]
[1777771058577,46.5,78334.95,0.0,-1.0,0.0,0.0]
[1777771058666,46.5,78330.89,0.0,-1.0,0.0,0.0]
[1777771059416,46.5,78328.3,0.0,-1.0,0.0,0.0]
[1777771060423,46.5,78326.89,0.0,-1.0,0.0,0.0]
[1777771061673,46.5,78326.89,0.0,-1.0,0.0,0.0]
[1777771061825,46.5,78326.89,0.0,-1.0,0.0,0.0]
[1777771061909,46.5,78326.46,0.0,-1.0,0.0,0.0]
[1777771066605,46.5,78326.0,0.0,-1.0,0.0,0.0]
[1777771066828,46.5,78326.0,0.0,-1.0,0.0,0.0]
[1777771071501,46.5,78324.09,0.0,-1.0,0.0,0.0]
[1777771072551,46.5,78324.09,0.0,-1.0,0.0,0.0]
[1777771072575,46.5,78324.09,0.0,-1.0,0.0,0.0]
[1777771072652,46.5,78324.51,0.0,-1.0,0.0,0.0]
[1777771075529,46.5,78317.07,0.0,-1.0,0.0,0.0]
[1777771076536,46.5,78311.79,0.0,-1.0,0.0,0.0]
[1777771077611,46.5,78311.79,0.0,-1.0,0.0,0.0]
[1777771077826,46.5,78311.79,0.0,-1.0,0.0,0.0]
[1777771077920,46.5,78310.05,0.0,-1.0,0.0,0.0]
[1777771083707,46.5,78309.94,0.0,-1.0,0.0,0.0]
[1777771083825,46.5,78309.94,0.0,-1.0,0.0,0.0]
[1777771083926,46.5,78309.94,0.0,-1.0,0.0,0.0]
[1777771087514,46.5,78309.9,0.0,-1.0,0.0,0.0]
[1777771087575,46.5,78309.9,0.0,-1.0,0.0,0.0]
[1777771091641,46.5,78311.73,0.0,-1.0,0.0,0.0]
[1777771092079,46.5,78311.73,0.0,-1.0,0.0,0.0]
[1777771092647,46.5,78316.22,0.0,-1.0,0.0,0.0]
[1777771096169,46.5,78315.93,0.0,-1.0,0.0,0.0]
[1777771096325,46.5,78315.93,0.0,-1.0,0.0,0.0]
[1777771096427,46.5,78315.93,0.0,-1.0,0.0,0.0]
[1777771098598,46.5,78316.13,0.0,-1.0,0.0,0.0]
[1777771098827,46.5,78316.13,0.0,-1.0,0.0,0.0]
[1777771098928,46.5,78318.51,0.0,-1.0,0.0,0.0]
[1777771099697,46.5,78322.49,0.0,-1.0,0.0,0.0]
[1777771103238,46.5,78322.16,0.0,-1.0,0.0,0.0]
[1777771103627,46.5,78322.16,0.0,-1.0,0.0,0.0]
[1777771103826,46.5,78322.16,0.0,-1.0,0.0,0.0]
[1777771103928,46.5,78321.35,0.0,-1.0,0.0,0.0]
[1777771109766,46.5,78321.05,0.0,-1.0,0.0,0.0]
[1777771111781,46.5,78322.34,0.0,-1.0,0.0,0.0]
[1777771113795,46.5,78321.23,0.0,-1.0,0.0,0.0]
[1777771117823,46.5,78316.93,0.0,-1.0,0.0,0.0]
[1777771118830,46.5,78313.02,0.0,-1.0,0.0,0.0]
[1777771119837,46.5,78312.62,0.0,-1.0,0.0,0.0]
[1777771124874,46.5,78312.18,0.0,-1.0,0.0,0.0]
[1777771125881,46.5,78310.89,0.0,-1.0,0.0,0.0]
[1777771127895,46.5,78305.48,0.0,-1.0,0.0,0.0]
[1777771128902,46.5,78302.54,0.0,-1.0,0.0,0.0]
[1777771130916,46.5,78303.98,0.0,-1.0,0.0,0.0]
[1777771134944,46.5,78300.6,0.0,-1.0,0.0,0.0]
[1777771136958,46.5,78297.75,0.0,-1.0,0.0,0.0]
[1777771138972,46.5,78296.53,0.0,-1.0,0.0,0.0]
[1777771141992,46.5,78298.61,0.0,-1.0,0.0,0.0]
[1777771144008,46.5,78296.64,0.0,-1.0,0.0,0.0]
[1777771147027,46.5,78297.82,0.0,-1.0,0.0,0.0]
[1777771150050,46.5,78296.48,0.0,-1.0,0.0,0.0]
[1777771155084,46.5,78296.39,0.0,-1.0,0.0,0.0]
[1777771157098,46.5,78294.97,0.0,-1.0,0.0,0.0]
[1777771159111,46.5,78286.86,0.0,-1.0,0.0,0.0]
[1777771160105,46.5,78286.86,0.0,-1.0,0.0,0.0]
[1777771160326,46.5,78286.86,0.0,-1.0,0.0,0.0]
[1777771160557,46.5,78279.17,0.0,-1.0,0.0,0.0]
[1777771161126,46.5,78277.37,0.0,-1.0,0.0,0.0]
[1777771163084,46.5,78278.13,0.0,-1.0,0.0,0.0]
[1777771163147,46.5,78268.9,0.0,-1.0,0.0,0.0]
[1777771164152,46.5,78264.54,0.0,-1.0,0.0,0.0]
[1777771165161,46.5,78267.93,0.0,-1.0,0.0,0.0]
[1777771166140,46.5,78267.93,0.0,-1.0,0.0,0.0]
[1777771166169,46.5,78269.24,0.0,-1.0,0.0,0.0]
[1777771167175,46.5,78267.71,0.0,-1.0,0.0,0.0]
[1777771172210,46.5,78267.6,0.0,-1.0,0.0,0.0]
[1777771177815,46.5,78267.68,0.0,-1.0,0.0,0.0]
[1777771177825,46.5,78267.68,0.0,-1.0,0.0,0.0]
[1777771177916,46.5,78267.37,0.0,-1.0,0.0,0.0]
[1777771178326,46.5,78267.37,0.0,-1.0,0.0,0.0]
[1777771180266,46.5,78264.44,0.0,-1.0,0.0,0.0]
[1777771181273,46.5,78262.92,0.0,-1.0,0.0,0.0]
[1777771186652,46.5,78263.75,0.0,-1.0,0.0,0.0]
[1777771186760,46.5,78263.75,0.0,-1.0,0.0,0.0]
[1777771186826,46.5,78263.75,0.0,-1.0,0.0,0.0]
[1777771186862,46.5,78263.28,0.0,-1.0,0.0,0.0]
[1777771192352,46.5,78263.06,0.0,-1.0,0.0,0.0]
[1777771195694,46.5,78263.32,0.0,-1.0,0.0,0.0]
[1777771195766,46.5,78263.32,0.0,-1.0,0.0,0.0]
[1777771195829,46.5,78263.32,0.0,-1.0,0.0,0.0]
[1777771195923,46.5,78264.42,0.0,-1.0,0.0,0.0]
[1777771201415,46.5,78262.78,0.0,-1.0,0.0,0.0]
[1777771205021,46.5,78262.86,0.0,-1.0,0.0,0.0]
[1777771205026,46.5,78262.86,0.0,-1.0,0.0,0.0]
[1777771205075,46.5,78262.55,0.0,-1.0,0.0,0.0]
[1777771205443,46.5,78262.33,0.0,-1.0,0.0,0.0]
[1777771210477,46.5,78263.34,0.0,-1.0,0.0,0.0]
[1777771213499,46.5,78268.02,0.0,-1.0,0.0,0.0]
[1777771214506,46.5,78275.25,0.0,-1.0,0.0,0.0]
[1777771215513,46.5,78278.79,0.0,-1.0,0.0,0.0]
[1777771216519,46.5,78281.26,0.0,-1.0,0.0,0.0]
[1777771218137,46.5,78282.06,0.0,-1.0,0.0,0.0]
[1777771218188,46.5,78282.06,0.0,-1.0,0.0,0.0]
[1777771218325,46.5,78282.06,0.0,-1.0,0.0,0.0]
[1777771218534,46.5,78282.45,0.0,-1.0,0.0,0.0]
[1777771223569,46.5,78282.43,0.0,-1.0,0.0,0.0]
[1777771228370,46.5,78282.22,0.0,-1.0,0.0,0.0]
[1777771228374,46.5,78282.22,0.0,-1.0,0.0,0.0]
[1777771228577,46.5,78282.22,0.0,-1.0,0.0,0.0]
[1777771228603,46.5,78282.32,0.0,-1.0,0.0,0.0]
[1777771231624,46.5,78282.55,0.0,-1.0,0.0,0.0]
[1777771234021,46.5,78282.63,0.0,-1.0,0.0,0.0]
[1777771234646,46.5,78294.15,0.0,-1.0,0.0,0.0]
[1777771235652,46.5,78296.78,0.0,-1.0,0.0,0.0]
[1777771237815,46.5,78296.08,0.0,-1.0,0.0,0.0]
[1777771238673,46.5,78292.28,0.0,-1.0,0.0,0.0]
[1777771239681,46.5,78283.87,0.0,-1.0,0.0,0.0]
[1777771240688,46.5,78286.24,0.0,-1.0,0.0,0.0]
[1777771241695,46.5,78287.92,0.0,-1.0,0.0,0.0]
[1777771245693,46.5,78288.32,0.0,-1.0,0.0,0.0]
[1777771245743,46.5,78288.32,0.0,-1.0,0.0,0.0]
[1777771245830,46.5,78288.32,0.0,-1.0,0.0,0.0]
[1777771245913,46.5,78289.51,0.0,-1.0,0.0,0.0]
[1777771248744,46.5,78291.09,0.0,-1.0,0.0,0.0]
[1777771249751,46.5,78292.48,0.0,-1.0,0.0,0.0]
[1777771254787,46.5,78293.2,0.0,-1.0,0.0,0.0]
[1777771255768,46.5,78293.2,0.0,-1.0,0.0,0.0]
[1777771255827,46.5,78293.2,0.0,-1.0,0.0,0.0]
[1777771255867,46.5,78293.2,0.0,-1.0,0.0,0.0]
[1777771261836,46.5,78293.69,0.0,-1.0,0.0,0.0]
[1777771266871,46.5,78291.14,0.0,-1.0,0.0,0.0]
[1777771267878,46.5,78289.59,0.0,-1.0,0.0,0.0]
[1777771268520,46.5,78289.59,0.0,-1.0,0.0,0.0]
[1777771268530,46.5,78289.59,0.0,-1.0,0.0,0.0]
[1777771268577,46.5,78289.59,0.0,-1.0,0.0,0.0]
[1777771268885,46.5,78288.23,0.0,-1.0,0.0,0.0]
[1777771270899,46.5,78289.34,0.0,-1.0,0.0,0.0]
[1777771272912,46.5,78287.82,0.0,-1.0,0.0,0.0]
[1777771273920,46.5,78285.8,0.0,-1.0,0.0,0.0]
[1777771276611,46.5,78285.98,0.0,-1.0,0.0,0.0]
[1777771276616,46.5,78285.98,0.0,-1.0,0.0,0.0]
[1777771276827,46.5,78285.98,0.0,-1.0,0.0,0.0]
[1777771276941,46.5,78285.72,0.0,-1.0,0.0,0.0]
[1777771283989,46.5,78284.2,0.0,-1.0,0.0,0.0]
[1777771286992,46.5,78284.77,0.0,-1.0,0.0,0.0]
[1777771286997,46.5,78284.77,0.0,-1.0,0.0,0.0]
[1777771287077,46.5,78284.77,0.0,-1.0,0.0,0.0]
[1777771287009,46.5,78284.77,0.0,-1.0,0.0,0.0]
[1777771294068,46.5,78279.75,0.0,-1.0,0.0,0.0]
[1777771295074,46.5,78277.07,0.0,-1.0,0.0,0.0]
[1777771296082,46.5,78275.13,0.0,-1.0,0.0,0.0]
[1777771298096,46.5,78273.35,0.0,-1.0,0.0,0.0]
[1777771299123,46.5,78273.35,0.0,-1.0,0.0,0.0]
[1777771299103,46.5,78271.51,0.0,-1.0,0.0,0.0]
[1777771299178,46.5,78271.51,0.0,-1.0,0.0,0.0]
[1777771299324,46.5,78271.51,0.0,-1.0,0.0,0.0]
[1777771300110,46.5,78272.33,0.0,-1.0,0.0,0.0]
[1777771302124,46.5,78273.46,0.0,-1.0,0.0,0.0]
[1777771308389,46.5,78272.67,0.0,-1.0,0.0,0.0]
[1777771312596,46.5,78272.81,0.0,-1.0,0.0,0.0]
[1777771312655,46.5,78272.81,0.0,-1.0,0.0,0.0]
[1777771312826,46.5,78272.81,0.0,-1.0,0.0,0.0]
[1777771312928,46.5,78272.76,0.0,-1.0,0.0,0.0]
[1777771314209,46.5,78271.43,0.0,-1.0,0.0,0.0]
[1777771315216,46.5,78265.42,0.0,-1.0,0.0,0.0]
[1777771316518,46.5,78265.42,0.0,-1.0,0.0,0.0]
[1777771316582,46.5,78265.42,0.0,-1.0,0.0,0.0]
[1777771316601,46.5,78265.42,0.0,-1.0,0.0,0.0]
[1777771316825,46.5,78265.42,0.0,-1.0,0.0,0.0]
[1777771316927,46.5,78264.85,0.0,-1.0,0.0,0.0]
[1777771319244,46.5,78263.18,0.0,-1.0,0.0,0.0]
[1777771321049,46.5,78263.18,0.0,-1.0,0.0,0.0]
[1777771321074,46.5,78263.18,0.0,-1.0,0.0,0.0]
[1777771321150,46.5,78263.07,0.0,-1.0,0.0,0.0]
[1777771321870,46.5,78263.07,0.0,-1.0,0.0,0.0]
[1777771322075,46.5,78263.07,0.0,-1.0,0.0,0.0]
[1777771326293,46.5,78258.24,0.0,-1.0,0.0,0.0]
[1777771327300,46.5,78255.46,0.0,-1.0,0.0,0.0]
[1777771329349,46.5,78255.43,0.0,-1.0,0.0,0.0]
[1777771329535,46.5,78255.43,0.0,-1.0,0.0,0.0]
[1777771329575,46.5,78255.43,0.0,-1.0,0.0,0.0]
[1777771329630,46.5,78255.32,0.0,-1.0,0.0,0.0]
[1777771332336,46.5,78249.39,0.0,-1.0,0.0,0.0]
[1777771333343,46.5,78234.67,0.0,-1.0,0.0,0.0]
[1777771334350,46.5,78235.6,0.0,-1.0,0.0,0.0]
[1777771335361,46.5,78234.07,0.0,-1.0,0.0,0.0]
[1777771338381,46.5,78231.19,0.0,-1.0,0.0,0.0]
[1777771339389,46.5,78229.95,0.0,-1.0,0.0,0.0]
[1777771340396,46.5,78228.73,0.0,-1.0,0.0,0.0]
[1777771341336,46.5,78228.73,0.0,-1.0,0.0,0.0]
[1777771341380,46.5,78228.73,0.0,-1.0,0.0,0.0]
[1777771341575,46.5,78228.73,0.0,-1.0,0.0,0.0]
[1777771341677,46.5,78228.41,0.0,-1.0,0.0,0.0]
[1777771342410,46.5,78227.4,0.0,-1.0,0.0,0.0]
[1777771343418,46.5,78228.92,0.0,-1.0,0.0,0.0]
[1777771344424,46.5,78233.65,0.0,-1.0,0.0,0.0]
[1777771345430,46.5,78239.33,0.0,-1.0,0.0,0.0]
[1777771347054,46.5,78239.33,0.0,-1.0,0.0,0.0]
[1777771347078,46.5,78239.33,0.0,-1.0,0.0,0.0]
[1777771347095,46.5,78241.72,0.0,-1.0,0.0,0.0]
[1777771347231,46.5,78241.72,0.0,-1.0,0.0,0.0]
[1777771347327,46.5,78241.72,0.0,-1.0,0.0,0.0]
[1777771351472,46.5,78242.61,0.0,-1.0,0.0,0.0]
[1777771355501,46.5,78245.79,0.0,-1.0,0.0,0.0]
[1777771357515,46.5,78243.81,0.0,-1.0,0.0,0.0]
[1777771358831,46.5,78243.81,0.0,-1.0,0.0,0.0]
[1777771358934,46.5,78243.81,0.0,-1.0,0.0,0.0]
[1777771359077,46.5,78243.81,0.0,-1.0,0.0,0.0]
[1777771359179,46.5,78242.99,0.0,-1.0,0.0,0.0]
[1777771364563,46.5,78243.14,0.0,-1.0,0.0,0.0]
[1777771365550,46.5,78243.14,0.0,-1.0,0.0,0.0]
[1777771365584,46.5,78243.14,0.0,-1.0,0.0,0.0]
[1777771365696,46.5,78243.14,0.0,-1.0,0.0,0.0]
[1777771365828,46.5,78243.14,0.0,-1.0,0.0,0.0]
[1777771365905,46.5,78242.41,0.0,-1.0,0.0,0.0]
[1777771366581,46.5,78243.81,0.0,-1.0,0.0,0.0]
[1777771367588,46.5,78245.21,0.0,-1.0,0.0,0.0]
[1777771369602,46.5,78241.45,0.0,-1.0,0.0,0.0]
[1777771371130,46.5,78241.45,0.0,-1.0,0.0,0.0]
[1777771371201,46.5,78241.45,0.0,-1.0,0.0,0.0]
[1777771371179,46.5,78241.09,0.0,-1.0,0.0,0.0]
[1777771371326,46.5,78241.09,0.0,-1.0,0.0,0.0]
[1777771372623,46.5,78242.54,0.0,-1.0,0.0,0.0]
[1777771373630,46.5,78240.19,0.0,-1.0,0.0,0.0]
[1777771375741,46.5,78240.19,0.0,-1.0,0.0,0.0]
[1777771375814,46.5,78240.19,0.0,-1.0,0.0,0.0]
[1777771375827,46.5,78240.19,0.0,-1.0,0.0,0.0]
[1777771375842,46.5,78242.0,0.0,-1.0,0.0,0.0]
[1777771378665,46.5,78241.01,0.0,-1.0,0.0,0.0]
[1777771382100,46.5,78240.71,0.0,-1.0,0.0,0.0]
[1777771382129,46.5,78243.52,0.0,-1.0,0.0,0.0]
[1777771382324,46.5,78243.52,0.0,-1.0,0.0,0.0]
[1777771382874,46.5,78243.52,0.0,-1.0,0.0,0.0]
[1777771383076,46.5,78243.52,0.0,-1.0,0.0,0.0]
[1777771383177,46.5,78242.19,0.0,-1.0,0.0,0.0]
[1777771385857,46.5,78241.63,0.0,-1.0,0.0,0.0]
[1777771386075,46.5,78241.63,0.0,-1.0,0.0,0.0]
[1777771386094,46.5,78242.77,0.0,-1.0,0.0,0.0]
[1777771386720,46.5,78244.9,0.0,-1.0,0.0,0.0]
[1777771387941,46.5,78244.9,0.0,-1.0,0.0,0.0]
[1777771388076,46.5,78244.9,0.0,-1.0,0.0,0.0]
[1777771393771,46.5,78243.66,0.0,-1.0,0.0,0.0]
[1777771397799,46.5,78242.32,0.0,-1.0,0.0,0.0]
[1777771403841,46.5,78242.6,0.0,-1.0,0.0,0.0]
[1777771408569,46.5,78242.92,0.0,-1.0,0.0,0.0]
[1777771408580,46.5,78242.92,0.0,-1.0,0.0,0.0]
[1777771408636,46.5,78242.92,0.0,-1.0,0.0,0.0]
[1777771408826,46.5,78242.92,0.0,-1.0,0.0,0.0]
[1777771408876,46.5,78242.88,0.0,-1.0,0.0,0.0]
[1777771412904,46.5,78242.53,0.0,-1.0,0.0,0.0]
[1777771413911,46.5,78243.97,0.0,-1.0,0.0,0.0]
[1777771414682,46.5,78243.97,0.0,-1.0,0.0,0.0]
[1777771414765,46.5,78243.97,0.0,-1.0,0.0,0.0]
[1777771414827,46.5,78243.97,0.0,-1.0,0.0,0.0]
[1777771414917,46.5,78243.53,0.0,-1.0,0.0,0.0]
[1777771415925,46.5,78240.03,0.0,-1.0,0.0,0.0]
[1777771420960,46.5,78239.48,0.0,-1.0,0.0,0.0]
[1777771423981,46.5,78241.5,0.0,-1.0,0.0,0.0]
[1777771424782,46.5,78241.5,0.0,-1.0,0.0,0.0]
[1777771424826,46.5,78241.5,0.0,-1.0,0.0,0.0]
[1777771424960,46.5,78241.5,0.0,-1.0,0.0,0.0]
[1777771425076,46.5,78241.5,0.0,-1.0,0.0,0.0]
[1777771425177,46.5,78244.75,0.0,-1.0,0.0,0.0]
[1777771425995,46.5,78247.69,0.0,-1.0,0.0,0.0]
[1777771430023,46.5,78249.33,0.0,-1.0,0.0,0.0]
[1777771432037,46.5,78250.37,0.0,-1.0,0.0,0.0]
[1777771432432,46.5,78250.37,0.0,-1.0,0.0,0.0]
[1777771432461,46.5,78250.37,0.0,-1.0,0.0,0.0]
[1777771432574,46.5,78250.37,0.0,-1.0,0.0,0.0]
[1777771433043,46.5,78249.33,0.0,-1.0,0.0,0.0]
[1777771436065,46.5,78253.01,0.0,-1.0,0.0,0.0]
[1777771437072,46.5,78254.1,0.0,-1.0,0.0,0.0]
[1777771437945,46.5,78254.1,0.0,-1.0,0.0,0.0]
[1777771437993,46.5,78254.1,0.0,-1.0,0.0,0.0]
[1777771438076,46.5,78254.1,0.0,-1.0,0.0,0.0]
[1777771438079,46.5,78255.24,0.0,-1.0,0.0,0.0]
[1777771439086,46.5,78257.02,0.0,-1.0,0.0,0.0]
[1777771440093,46.5,78258.05,0.0,-1.0,0.0,0.0]
[1777771441100,46.5,78265.14,0.0,-1.0,0.0,0.0]
[1777771442107,46.5,78267.96,0.0,-1.0,0.0,0.0]
[1777771443020,46.5,78267.96,0.0,-1.0,0.0,0.0]
[1777771443029,46.5,78267.96,0.0,-1.0,0.0,0.0]
[1777771443077,46.5,78267.96,0.0,-1.0,0.0,0.0]
[1777771443114,46.5,78268.38,0.0,-1.0,0.0,0.0]
[1777771448149,46.5,78268.76,0.0,-1.0,0.0,0.0]
[1777771454192,46.5,78268.71,0.0,-1.0,0.0,0.0]
[1777771461073,46.5,78268.71,0.0,-1.0,0.0,0.0]
[1777771461126,46.5,78268.71,0.0,-1.0,0.0,0.0]
[1777771461228,46.5,78268.71,0.0,-1.0,0.0,0.0]
[1777771461325,46.5,78268.71,0.0,-1.0,0.0,0.0]
[1777771464268,46.5,78263.08,0.0,-1.0,0.0,0.0]
[1777771465274,46.5,78260.2,0.0,-1.0,0.0,0.0]
[1777771465817,46.5,78260.2,0.0,-1.0,0.0,0.0]
[1777771465828,46.5,78260.2,0.0,-1.0,0.0,0.0]
[1777771465876,46.5,78260.2,0.0,-1.0,0.0,0.0]
[1777771466076,46.5,78260.2,0.0,-1.0,0.0,0.0]
[1777771466282,46.5,78258.0,0.0,-1.0,0.0,0.0]
[1777771469952,46.5,78258.22,0.0,-1.0,0.0,0.0]
[1777771470077,46.5,78258.22,0.0,-1.0,0.0,0.0]
[1777771470310,46.5,78258.15,0.0,-1.0,0.0,0.0]
[1777771472325,46.5,78258.01,0.0,-1.0,0.0,0.0]
[1777771472579,46.5,78258.01,0.0,-1.0,0.0,0.0]
[1777771472826,46.5,78258.01,0.0,-1.0,0.0,0.0]
[1777771479373,46.5,78257.09,0.0,-1.0,0.0,0.0]
[1777771480380,46.5,78258.03,0.0,-1.0,0.0,0.0]
[1777771482449,46.5,78257.26,0.0,-1.0,0.0,0.0]
[1777771482576,46.5,78257.26,0.0,-1.0,0.0,0.0]
[1777771482591,46.5,78257.26,0.0,-1.0,0.0,0.0]
[1777771482828,46.5,78257.26,0.0,-1.0,0.0,0.0]
[1777771482930,46.5,78257.26,0.0,-1.0,0.0,0.0]
[1777771490449,46.5,78257.33,0.0,-1.0,0.0,0.0]
[1777771496491,46.5,78257.42,0.0,-1.0,0.0,0.0]
[1777771501528,46.5,78257.68,0.0,-1.0,0.0,0.0]
[1777771503666,46.5,78257.44,0.0,-1.0,0.0,0.0]
[1777771503832,46.5,78257.44,0.0,-1.0,0.0,0.0]
[1777771503944,46.5,78257.44,0.0,-1.0,0.0,0.0]
[1777771504075,46.5,78257.44,0.0,-1.0,0.0,0.0]
[1777771504176,46.5,78257.34,0.0,-1.0,0.0,0.0]
[1777771514618,46.5,78257.04,0.0,-1.0,0.0,0.0]
[1777771517641,46.5,78263.7,0.0,-1.0,0.0,0.0]
[1777771519159,46.5,78263.7,0.0,-1.0,0.0,0.0]
[1777771519325,46.5,78263.7,0.0,-1.0,0.0,0.0]
[1777771519311,46.5,78266.28,0.0,-1.0,0.0,0.0]
[1777771519396,46.5,78266.28,0.0,-1.0,0.0,0.0]
[1777771519575,46.5,78266.28,0.0,-1.0,0.0,0.0]
[1777771519655,46.5,78266.47,0.0,-1.0,0.0,0.0]
[1777771524690,46.5,78266.51,0.0,-1.0,0.0,0.0]
[1777771526704,46.5,78267.42,0.0,-1.0,0.0,0.0]
[1777771528343,46.5,78267.42,0.0,-1.0,0.0,0.0]
[1777771528575,46.5,78268.13,0.0,-1.0,0.0,0.0]
[1777771528710,46.5,78268.13,0.0,-1.0,0.0,0.0]
[1777771528825,46.5,78268.13,0.0,-1.0,0.0,0.0]
[1777771528926,46.5,78268.09,0.0,-1.0,0.0,0.0]
[1777771530732,46.5,78269.81,0.0,-1.0,0.0,0.0]
[1777771531738,46.5,78270.19,0.0,-1.0,0.0,0.0]
[1777771532746,46.5,78272.05,0.0,-1.0,0.0,0.0]
[1777771536774,46.5,78273.59,0.0,-1.0,0.0,0.0]
[1777771540246,46.5,78273.89,0.0,-1.0,0.0,0.0]
[1777771540325,46.5,78273.89,0.0,-1.0,0.0,0.0]
[1777771540348,46.5,78273.81,0.0,-1.0,0.0,0.0]
[1777771540454,46.5,78273.81,0.0,-1.0,0.0,0.0]
[1777771540579,46.5,78273.81,0.0,-1.0,0.0,0.0]
[1777771545710,46.5,78273.74,0.0,-1.0,0.0,0.0]
[1777771545827,46.5,78273.74,0.0,-1.0,0.0,0.0]
[1777771550310,46.5,78273.38,0.0,-1.0,0.0,0.0]
[1777771550325,46.5,78273.38,0.0,-1.0,0.0,0.0]
[1777771550404,46.5,78273.38,0.0,-1.0,0.0,0.0]
[1777771558928,46.5,78273.77,0.0,-1.0,0.0,0.0]
[1777771560942,46.5,78274.65,0.0,-1.0,0.0,0.0]
[1777771562064,46.5,78274.65,0.0,-1.0,0.0,0.0]
[1777771562075,46.5,78274.65,0.0,-1.0,0.0,0.0]
[1777771567991,46.5,78274.58,0.0,-1.0,0.0,0.0]
[1777771573025,46.5,78274.67,0.0,-1.0,0.0,0.0]
[1777771578062,46.5,78274.12,0.0,-1.0,0.0,0.0]
[1777771579991,46.5,78274.48,0.0,-1.0,0.0,0.0]
[1777771580075,46.5,78274.48,0.0,-1.0,0.0,0.0]
[1777771580206,46.5,78274.48,0.0,-1.0,0.0,0.0]
[1777771580325,46.5,78274.48,0.0,-1.0,0.0,0.0]
[1777771580426,46.5,78274.19,0.0,-1.0,0.0,0.0]
[1777771582090,46.5,78275.58,0.0,-1.0,0.0,0.0]
[1777771583097,46.5,78274.28,0.0,-1.0,0.0,0.0]
[1777771583619,46.5,78274.28,0.0,-1.0,0.0,0.0]
[1777771583826,46.5,78274.28,0.0,-1.0,0.0,0.0]
[1777771586117,46.5,78275.58,0.0,-1.0,0.0,0.0]
[1777771587028,46.5,78275.58,0.0,-1.0,0.0,0.0]
[1777771587079,46.5,78275.58,0.0,-1.0,0.0,0.0]
[1777771587125,46.5,78274.47,0.0,-1.0,0.0,0.0]
[1777771587774,46.5,78274.47,0.0,-1.0,0.0,0.0]
[1777771587832,46.5,78274.47,0.0,-1.0,0.0,0.0]
[1777771591153,46.5,78274.77,0.0,-1.0,0.0,0.0]
[1777771596188,46.5,78274.96,0.0,-1.0,0.0,0.0]
[1777771603461,46.5,78274.96,0.0,-1.0,0.0,0.0]
[1777771612301,46.5,78274.51,0.0,-1.0,0.0,0.0]
[1777771613309,46.5,78275.85,0.0,-1.0,0.0,0.0]
[1777771614315,46.5,78274.91,0.0,-1.0,0.0,0.0]
[1777771615237,46.5,78274.91,0.0,-1.0,0.0,0.0]
[1777771615327,46.5,78274.91,0.0,-1.0,0.0,0.0]
[1777771615443,46.5,78274.59,0.0,-1.0,0.0,0.0]
[1777771615623,46.5,78274.59,0.0,-1.0,0.0,0.0]
[1777771615825,46.5,78274.59,0.0,-1.0,0.0,0.0]
[1777771624385,46.5,78268.03,0.0,-1.0,0.0,0.0]
[1777771625416,46.5,78268.03,0.0,-1.0,0.0,0.0]
[1777771625392,46.5,78264.85,0.0,-1.0,0.0,0.0]
[1777771625575,46.5,78264.85,0.0,-1.0,0.0,0.0]
[1777771625650,46.5,78264.85,0.0,-1.0,0.0,0.0]
[1777771625831,46.5,78264.85,0.0,-1.0,0.0,0.0]
[1777771626399,46.5,78263.3,0.0,-1.0,0.0,0.0]
[1777771627406,46.5,78260.28,0.0,-1.0,0.0,0.0]
[1777771629420,46.5,78258.75,0.0,-1.0,0.0,0.0]
[1777771630427,46.5,78255.74,0.0,-1.0,0.0,0.0]
[1777771631433,46.5,78254.49,0.0,-1.0,0.0,0.0]
[1777771631800,46.5,78254.49,0.0,-1.0,0.0,0.0]
[1777771631826,46.5,78254.49,0.0,-1.0,0.0,0.0]
[1777771632013,46.5,78254.49,0.0,-1.0,0.0,0.0]
[1777771632075,46.5,78254.49,0.0,-1.0,0.0,0.0]
[1777771632441,46.5,78253.94,0.0,-1.0,0.0,0.0]
[1777771634454,46.5,78252.98,0.0,-1.0,0.0,0.0]
[1777771636469,46.5,78252.08,0.0,-1.0,0.0,0.0]
[1777771641504,46.5,78252.28,0.0,-1.0,0.0,0.0]
[1777771644525,46.5,78251.32,0.0,-1.0,0.0,0.0]
[1777771645652,46.5,78251.32,0.0,-1.0,0.0,0.0]
[1777771645825,46.5,78251.32,0.0,-1.0,0.0,0.0]
[1777771645957,46.5,78251.32,0.0,-1.0,0.0,0.0]
[1777771646075,46.5,78251.32,0.0,-1.0,0.0,0.0]
[1777771646177,46.5,78251.7,0.0,-1.0,0.0,0.0]
[1777771648553,46.5,78248.97,0.0,-1.0,0.0,0.0]
[1777771650567,46.5,78250.1,0.0,-1.0,0.0,0.0]
[1777771652494,46.5,78250.1,0.0,-1.0,0.0,0.0]
[1777771651574,46.5,78250.11,0.0,-1.0,0.0,0.0]
[1777771652575,46.5,78250.11,0.0,-1.0,0.0,0.0]
[1777771657615,46.5,78250.39,0.0,-1.0,0.0,0.0]
[1777771659043,46.5,78250.39,0.0,-1.0,0.0,0.0]
[1777771659081,46.5,78250.39,0.0,-1.0,0.0,0.0]
[1777771659355,46.5,78250.39,0.0,-1.0,0.0,0.0]
[1777771659456,46.5,78254.98,0.0,-1.0,0.0,0.0]
[1777771659575,46.5,78254.98,0.0,-1.0,0.0,0.0]
[1777771663659,46.5,78268.43,0.0,-1.0,0.0,0.0]
[1777771664665,46.5,78278.59,0.0,-1.0,0.0,0.0]
[1777771665672,46.5,78278.12,0.0,-1.0,0.0,0.0]
[1777771666626,46.5,78278.12,0.0,-1.0,0.0,0.0]
[1777771666817,46.5,78278.12,0.0,-1.0,0.0,0.0]
[1777771667009,46.5,78278.12,0.0,-1.0,0.0,0.0]
[1777771667023,46.5,78277.6,0.0,-1.0,0.0,0.0]
[1777771667903,46.5,78277.6,0.0,-1.0,0.0,0.0]
[1777771673728,46.5,78277.67,0.0,-1.0,0.0,0.0]
[1777771676891,46.5,78277.78,0.0,-1.0,0.0,0.0]
[1777771677084,46.5,78277.78,0.0,-1.0,0.0,0.0]
[1777771677143,46.5,78277.78,0.0,-1.0,0.0,0.0]
[1777771677325,46.5,78277.78,0.0,-1.0,0.0,0.0]
[1777771677365,46.5,78277.78,0.0,-1.0,0.0,0.0]
[1777771684147,46.5,78278.06,0.0,-1.0,0.0,0.0]
[1777771684325,46.5,78278.06,0.0,-1.0,0.0,0.0]
[1777771684433,46.5,78278.06,0.0,-1.0,0.0,0.0]
[1777771684534,46.5,78278.19,0.0,-1.0,0.0,0.0]
[1777771684577,46.5,78278.19,0.0,-1.0,0.0,0.0]
[1777771688294,46.5,78278.46,0.0,-1.0,0.0,0.0]
[1777771688326,46.5,78278.46,0.0,-1.0,0.0,0.0]
[1777771688345,46.5,78278.46,0.0,-1.0,0.0,0.0]
[1777771688395,46.5,78277.23,0.0,-1.0,0.0,0.0]
[1777771688579,46.5,78277.23,0.0,-1.0,0.0,0.0]
[1777771688833,46.5,78275.16,0.0,-1.0,0.0,0.0]
[1777771693869,46.5,78275.31,0.0,-1.0,0.0,0.0]
[1777771700918,46.5,78276.16,0.0,-1.0,0.0,0.0]
[1777771702908,46.5,78276.75,0.0,-1.0,0.0,0.0]
[1777771703074,46.5,78276.75,0.0,-1.0,0.0,0.0]
[1777771703285,46.5,78276.75,0.0,-1.0,0.0,0.0]
[1777771703329,46.5,78276.75,0.0,-1.0,0.0,0.0]
[1777771703386,46.5,78276.85,0.0,-1.0,0.0,0.0]
[1777771703939,46.5,78279.03,0.0,-1.0,0.0,0.0]
[1777771706961,46.5,78279.72,0.0,-1.0,0.0,0.0]
[1777771707604,46.5,78279.72,0.0,-1.0,0.0,0.0]
[1777771707825,46.5,78279.72,0.0,-1.0,0.0,0.0]
[1777771707881,46.5,78279.72,0.0,-1.0,0.0,0.0]
[1777771708077,46.5,78279.72,0.0,-1.0,0.0,0.0]
[1777771708179,46.5,78281.53,0.0,-1.0,0.0,0.0]
[1777771708976,46.5,78282.73,0.0,-1.0,0.0,0.0]
[1777771709983,46.5,78284.87,0.0,-1.0,0.0,0.0]
[1777771710990,46.5,78283.8,0.0,-1.0,0.0,0.0]
[1777771711997,46.5,78283.85,0.0,-1.0,0.0,0.0]
[1777771713257,46.5,78283.85,0.0,-1.0,0.0,0.0]
[1777771715613,46.5,78283.4,0.0,-1.0,0.0,0.0]
[1777771715827,46.5,78283.4,0.0,-1.0,0.0,0.0]
[1777771716024,46.5,78284.16,0.0,-1.0,0.0,0.0]
[1777771717032,46.5,78283.32,0.0,-1.0,0.0,0.0]
[1777771718039,46.5,78284.48,0.0,-1.0,0.0,0.0]
[1777771720053,46.5,78285.32,0.0,-1.0,0.0,0.0]
[1777771723074,46.5,78284.47,0.0,-1.0,0.0,0.0]
[1777771726095,46.5,78285.72,0.0,-1.0,0.0,0.0]
[1777771726621,46.5,78285.72,0.0,-1.0,0.0,0.0]
[1777771726826,46.5,78285.72,0.0,-1.0,0.0,0.0]
[1777771727101,46.5,78284.77,0.0,-1.0,0.0,0.0]
[1777771732137,46.5,78284.8,0.0,-1.0,0.0,0.0]
[1777771734980,46.5,78284.57,0.0,-1.0,0.0,0.0]
[1777771735078,46.5,78284.57,0.0,-1.0,0.0,0.0]
[1777771735158,46.5,78283.23,0.0,-1.0,0.0,0.0]
[1777771736164,46.5,78278.67,0.0,-1.0,0.0,0.0]
[1777771737171,46.5,78276.65,0.0,-1.0,0.0,0.0]
[1777771743214,46.5,78275.67,0.0,-1.0,0.0,0.0]
[1777771743696,46.5,78275.67,0.0,-1.0,0.0,0.0]
[1777771743826,46.5,78275.67,0.0,-1.0,0.0,0.0]
[1777771750876,46.5,78275.79,0.0,-1.0,0.0,0.0]
[1777771753374,46.5,78275.79,0.0,-1.0,0.0,0.0]
[1777771753579,46.5,78275.79,0.0,-1.0,0.0,0.0]
[1777771759326,46.5,78275.69,0.0,-1.0,0.0,0.0]
[1777771768430,46.5,78275.72,0.0,-1.0,0.0,0.0]
[1777771770403,46.5,78274.98,0.0,-1.0,0.0,0.0]
[1777771771076,46.5,78274.98,0.0,-1.0,0.0,0.0]
[1777771771410,46.5,78274.96,0.0,-1.0,0.0,0.0]
[1777771773423,46.5,78273.87,0.0,-1.0,0.0,0.0]
[1777771775438,46.5,78271.61,0.0,-1.0,0.0,0.0]
[1777771776444,46.5,78266.09,0.0,-1.0,0.0,0.0]
[1777771777452,46.5,78267.41,0.0,-1.0,0.0,0.0]
[1777771778856,46.5,78267.01,0.0,-1.0,0.0,0.0]
[1777771779076,46.5,78267.01,0.0,-1.0,0.0,0.0]
[1777771779465,46.5,78266.44,0.0,-1.0,0.0,0.0]
[1777771781480,46.5,78269.42,0.0,-1.0,0.0,0.0]
[1777771782487,46.5,78271.35,0.0,-1.0,0.0,0.0]
[1777771783494,46.5,78271.99,0.0,-1.0,0.0,0.0]
[1777771784578,46.5,78271.99,0.0,-1.0,0.0,0.0]
[1777771784617,46.5,78272.86,0.0,-1.0,0.0,0.0]
[1777771784826,46.5,78272.86,0.0,-1.0,0.0,0.0]
[1777771785508,46.5,78274.43,0.0,-1.0,0.0,0.0]
[1777771786515,46.5,78276.48,0.0,-1.0,0.0,0.0]
[1777771787522,46.5,78278.95,0.0,-1.0,0.0,0.0]
[1777771788529,46.5,78280.68,0.0,-1.0,0.0,0.0]
[1777771788870,46.5,78280.68,0.0,-1.0,0.0,0.0]
[1777771789076,46.5,78280.68,0.0,-1.0,0.0,0.0]
[1777771791552,46.5,78282.2,0.0,-1.0,0.0,0.0]
[1777771793565,46.5,78281.62,0.0,-1.0,0.0,0.0]
[1777771799607,46.5,78281.56,0.0,-1.0,0.0,0.0]
[1777771799712,46.5,78281.56,0.0,-1.0,0.0,0.0]
[1777771799825,46.5,78281.56,0.0,-1.0,0.0,0.0]
[1777771802628,46.5,78277.84,0.0,-1.0,0.0,0.0]
[1777771803636,46.5,78268.91,0.0,-1.0,0.0,0.0]
[1777771804643,46.5,78265.81,0.0,-1.0,0.0,0.0]
[1777771805650,46.5,78265.22,0.0,-1.0,0.0,0.0]
[1777771806449,46.5,78265.22,0.0,-1.0,0.0,0.0]
[1777771806576,46.5,78265.22,0.0,-1.0,0.0,0.0]
[1777771807664,46.5,78266.68,0.0,-1.0,0.0,0.0]
[1777771808671,46.5,78265.97,0.0,-1.0,0.0,0.0]
[1777771809678,46.5,78267.25,0.0,-1.0,0.0,0.0]
[1777771811003,46.5,78267.25,0.0,-1.0,0.0,0.0]
[1777771811075,46.5,78267.25,0.0,-1.0,0.0,0.0]
[1777771811105,46.5,78266.16,0.0,-1.0,0.0,0.0]
[1777771812699,46.5,78267.45,0.0,-1.0,0.0,0.0]
[1777771813707,46.5,78265.97,0.0,-1.0,0.0,0.0]
[1777771815871,46.5,78266.21,0.0,-1.0,0.0,0.0]
[1777771816076,46.5,78266.21,0.0,-1.0,0.0,0.0]
[1777771816178,46.5,78268.06,0.0,-1.0,0.0,0.0]
[1777771818742,46.5,78266.69,0.0,-1.0,0.0,0.0]
[1777771821766,46.5,78266.08,0.0,-1.0,0.0,0.0]
[1777771822773,46.5,78264.41,0.0,-1.0,0.0,0.0]
[1777771824946,46.5,78264.03,0.0,-1.0,0.0,0.0]
[1777771825075,46.5,78264.03,0.0,-1.0,0.0,0.0]
[1777771829822,46.5,78259.63,0.0,-1.0,0.0,0.0]
[1777771830829,46.5,78257.84,0.0,-1.0,0.0,0.0]
[1777771831836,46.5,78256.78,0.0,-1.0,0.0,0.0]
[1777771833494,46.5,78256.78,0.0,-1.0,0.0,0.0]
[1777771833575,46.5,78256.78,0.0,-1.0,0.0,0.0]
[1777771833595,46.5,78255.01,0.0,-1.0,0.0,0.0]
[1777771833850,46.5,78253.88,0.0,-1.0,0.0,0.0]
[1777771834857,46.5,78255.08,0.0,-1.0,0.0,0.0]
[1777771835864,46.5,78254.18,0.0,-1.0,0.0,0.0]
[1777771838885,46.5,78253.28,0.0,-1.0,0.0,0.0]
[1777771839870,46.5,78253.28,0.0,-1.0,0.0,0.0]
[1777771840077,46.5,78253.28,0.0,-1.0,0.0,0.0]
[1777771845938,46.5,78253.09,0.0,-1.0,0.0,0.0]
[1777771848022,46.5,78253.08,0.0,-1.0,0.0,0.0]
[1777771848077,46.5,78253.08,0.0,-1.0,0.0,0.0]
[1777771849111,46.5,78253.11,0.0,-1.0,0.0,0.0]
[1777771849280,46.5,78252.57,0.0,-1.0,0.0,0.0]
[1777771853080,46.5,78252.89,0.0,-1.0,0.0,0.0]
[1777771853147,46.5,78252.89,0.0,-1.0,0.0,0.0]
[1777771856619,46.5,78252.32,0.0,-1.0,0.0,0.0]
[1777771856827,46.5,78252.88,0.0,-1.0,0.0,0.0]
[1777771862054,46.5,78251.88,0.0,-1.0,0.0,0.0]
[1777771864915,46.5,78252.8,0.0,-1.0,0.0,0.0]
[1777771865080,46.5,78252.8,0.0,-1.0,0.0,0.0]
[1777771866431,46.5,78251.91,0.0,-1.0,0.0,0.0]
[1777771866574,46.5,78251.91,0.0,-1.0,0.0,0.0]
[1777771866676,46.5,78251.72,0.0,-1.0,0.0,0.0]
[1777771872123,46.5,78251.03,0.0,-1.0,0.0,0.0]
[1777771875820,46.5,78251.24,0.0,-1.0,0.0,0.0]
[1777771875831,46.5,78251.24,0.0,-1.0,0.0,0.0]
[1777771881188,46.5,78250.85,0.0,-1.0,0.0,0.0]
[1777771885216,46.5,78248.96,0.0,-1.0,0.0,0.0]
[1777771886223,46.5,78244.05,0.0,-1.0,0.0,0.0]
[1777771888365,46.5,78243.2,0.0,-1.0,0.0,0.0]
[1777771888577,46.5,78243.2,0.0,-1.0,0.0,0.0]
[1777771889244,46.5,78245.98,0.0,-1.0,0.0,0.0]
[1777771890251,46.5,78247.76,0.0,-1.0,0.0,0.0]
[1777771890866,46.5,78247.76,0.0,-1.0,0.0,0.0]
[1777771891076,46.5,78247.76,0.0,-1.0,0.0,0.0]
[1777771891258,46.5,78248.05,0.0,-1.0,0.0,0.0]
[1777771897301,46.5,78248.42,0.0,-1.0,0.0,0.0]
[1777771902435,46.5,78250.07,0.0,-1.0,0.0,0.0]
[1777771903387,46.5,78244.76,0.0,-1.0,0.0,0.0]
[1777771904349,46.5,78244.76,0.0,-1.0,0.0,0.0]
[1777771904577,46.5,78244.76,0.0,-1.0,0.0,0.0]
[1777771904596,46.5,78242.12,0.0,-1.0,0.0,0.0]
[1777771910437,46.5,78242.9,0.0,-1.0,0.0,0.0]
[1777771913030,46.5,78242.65,0.0,-1.0,0.0,0.0]
[1777771913076,46.5,78242.65,0.0,-1.0,0.0,0.0]
[1777771913723,46.5,78242.65,0.0,-1.0,0.0,0.0]
[1777771913772,46.5,78242.48,0.0,-1.0,0.0,0.0]
[1777771913827,46.5,78242.48,0.0,-1.0,0.0,0.0]
[1777771919500,46.5,78242.51,0.0,-1.0,0.0,0.0]
[1777771921513,46.5,78247.0,0.0,-1.0,0.0,0.0]
[1777771922521,46.5,78249.11,0.0,-1.0,0.0,0.0]
[1777771923652,46.5,78249.11,0.0,-1.0,0.0,0.0]
[1777771923827,46.5,78249.36,0.0,-1.0,0.0,0.0]
[1777771926549,46.5,78251.53,0.0,-1.0,0.0,0.0]
[1777771928563,46.5,78255.67,0.0,-1.0,0.0,0.0]
[1777771930495,46.5,78256.32,0.0,-1.0,0.0,0.0]
[1777771930577,46.5,78256.32,0.0,-1.0,0.0,0.0]
[1777771931132,46.5,78256.32,0.0,-1.0,0.0,0.0]
[1777771931325,46.5,78256.32,0.0,-1.0,0.0,0.0]
[1777771931584,46.5,78256.6,0.0,-1.0,0.0,0.0]
[1777771936619,46.5,78257.78,0.0,-1.0,0.0,0.0]
[1777771938633,46.5,78259.06,0.0,-1.0,0.0,0.0]
[1777771939640,46.5,78263.06,0.0,-1.0,0.0,0.0]
[1777771940378,46.5,78263.06,0.0,-1.0,0.0,0.0]
[1777771940576,46.5,78263.06,0.0,-1.0,0.0,0.0]
[1777771940646,46.5,78265.15,0.0,-1.0,0.0,0.0]
[1777771942661,46.5,78266.88,0.0,-1.0,0.0,0.0]
[1777771945848,46.5,78267.24,0.0,-1.0,0.0,0.0]
[1777771946075,46.5,78267.24,0.0,-1.0,0.0,0.0]
[1777771950717,46.5,78264.49,0.0,-1.0,0.0,0.0]
[1777771951724,46.5,78262.34,0.0,-1.0,0.0,0.0]
[1777771952249,46.5,78262.34,0.0,-1.0,0.0,0.0]
[1777771952325,46.5,78262.34,0.0,-1.0,0.0,0.0]
[1777771953298,46.5,78262.1,0.0,-1.0,0.0,0.0]
[1777771953326,46.5,78262.1,0.0,-1.0,0.0,0.0]
[1777771953738,46.5,78260.38,0.0,-1.0,0.0,0.0]
[1777771954744,46.5,78258.56,0.0,-1.0,0.0,0.0]
[1777771955752,46.5,78256.16,0.0,-1.0,0.0,0.0]
[1777771960787,46.5,78255.59,0.0,-1.0,0.0,0.0]
[1777771962802,46.5,78253.67,0.0,-1.0,0.0,0.0]
[1777771964543,46.5,78252.63,0.0,-1.0,0.0,0.0]
[1777771964577,46.5,78252.63,0.0,-1.0,0.0,0.0]
[1777771968845,46.5,78254.63,0.0,-1.0,0.0,0.0]
[1777771970227,46.5,78254.63,0.0,-1.0,0.0,0.0]
[1777771970327,46.5,78254.63,0.0,-1.0,0.0,0.0]
[1777771971089,46.5,78255.02,0.0,-1.0,0.0,0.0]
[1777771971329,46.5,78255.02,0.0,-1.0,0.0,0.0]
[1777771971430,46.5,78254.92,0.0,-1.0,0.0,0.0]
[1777771972872,46.5,78250.98,0.0,-1.0,0.0,0.0]
[1777771974253,46.5,78250.98,0.0,-1.0,0.0,0.0]
[1777771974330,46.5,78250.98,0.0,-1.0,0.0,0.0]
[1777771974349,46.5,78249.26,0.0,-1.0,0.0,0.0]
[1777771976900,46.5,78248.21,0.0,-1.0,0.0,0.0]
[1777771981935,46.5,78249.45,0.0,-1.0,0.0,0.0]
[1777771983903,46.5,78249.97,0.0,-1.0,0.0,0.0]
[1777771984076,46.5,78249.97,0.0,-1.0,0.0,0.0]
[1777771985734,46.5,78250.13,0.0,-1.0,0.0,0.0]
[1777771985830,46.5,78250.13,0.0,-1.0,0.0,0.0]
[1777771985782,46.5,78248.76,0.0,-1.0,0.0,0.0]
[1777771985963,46.5,78249.97,0.0,-1.0,0.0,0.0]
[1777771987525,46.5,78249.97,0.0,-1.0,0.0,0.0]
[1777771987575,46.5,78249.97,0.0,-1.0,0.0,0.0]
[1777771987676,46.5,78248.84,0.0,-1.0,0.0,0.0]
[1777771987977,46.5,78250.0,0.0,-1.0,0.0,0.0]
[1777771988984,46.5,78248.82,0.0,-1.0,0.0,0.0]
[1777771990997,46.5,78247.29,0.0,-1.0,0.0,0.0]
[1777771996032,46.5,78246.6,0.0,-1.0,0.0,0.0]
[1777771998047,46.5,78248.26,0.0,-1.0,0.0,0.0]
[1777771999054,46.5,78246.65,0.0,-1.0,0.0,0.0]
[1777772000548,46.5,78246.65,0.0,-1.0,0.0,0.0]
[1777772000576,46.5,78246.65,0.0,-1.0,0.0,0.0]
[1777772001410,46.5,78247.28,0.0,-1.0,0.0,0.0]
[1777772001576,46.5,78247.28,0.0,-1.0,0.0,0.0]
[1777772001677,46.5,78247.28,0.0,-1.0,0.0,0.0]
[1777772007110,46.5,78248.01,0.0,-1.0,0.0,0.0]
[1777772012791,46.5,78248.12,0.0,-1.0,0.0,0.0]
[1777772012826,46.5,78248.12,0.0,-1.0,0.0,0.0]
[1777772012895,46.5,78248.12,0.0,-1.0,0.0,0.0]
[1777772015166,46.5,78249.39,0.0,-1.0,0.0,0.0]
[1777772016641,46.5,78249.39,0.0,-1.0,0.0,0.0]
[1777772016826,46.5,78249.39,0.0,-1.0,0.0,0.0]
[1777772017783,46.5,78249.28,0.0,-1.0,0.0,0.0]
[1777772017826,46.5,78249.28,0.0,-1.0,0.0,0.0]
[1777772017885,46.5,78249.79,0.0,-1.0,0.0,0.0]
[1777772021972,46.5,78249.86,0.0,-1.0,0.0,0.0]
[1777772022077,46.5,78249.86,0.0,-1.0,0.0,0.0]
[1777772023223,46.5,78251.29,0.0,-1.0,0.0,0.0]
[1777772024430,46.5,78251.29,0.0,-1.0,0.0,0.0]
[1777772024580,46.5,78251.29,0.0,-1.0,0.0,0.0]
[1777772024682,46.5,78251.22,0.0,-1.0,0.0,0.0]
[1777772025237,46.5,78250.0,0.0,-1.0,0.0,0.0]
[1777772027765,46.5,78249.68,0.0,-1.0,0.0,0.0]
[1777772027829,46.5,78249.68,0.0,-1.0,0.0,0.0]
[1777772033293,46.5,78249.36,0.0,-1.0,0.0,0.0]
[1777772035307,46.5,78251.19,0.0,-1.0,0.0,0.0]
[1777772036986,46.5,78251.19,0.0,-1.0,0.0,0.0]
[1777772037076,46.5,78251.19,0.0,-1.0,0.0,0.0]
[1777772037321,46.5,78249.77,0.0,-1.0,0.0,0.0]
[1777772038314,46.5,78249.77,0.0,-1.0,0.0,0.0]
[1777772038326,46.5,78249.77,0.0,-1.0,0.0,0.0]
[1777772038328,46.5,78250.99,0.0,-1.0,0.0,0.0]
[1777772039334,46.5,78248.43,0.0,-1.0,0.0,0.0]
[1777772040339,46.5,78248.43,0.0,-1.0,0.0,0.0]
[1777772040577,46.5,78248.43,0.0,-1.0,0.0,0.0]
[1777772041349,46.5,78246.76,0.0,-1.0,0.0,0.0]
[1777772046609,46.5,78245.86,0.0,-1.0,0.0,0.0]
[1777772046826,46.5,78245.86,0.0,-1.0,0.0,0.0]
[1777772049044,46.5,78246.72,0.0,-1.0,0.0,0.0]
[1777772049083,46.5,78246.72,0.0,-1.0,0.0,0.0]
[1777772049405,46.5,78245.87,0.0,-1.0,0.0,0.0]
[1777772050734,46.5,78245.87,0.0,-1.0,0.0,0.0]
[1777772050828,46.5,78245.87,0.0,-1.0,0.0,0.0]
[1777772056454,46.5,78246.76,0.0,-1.0,0.0,0.0]
[1777772057072,46.5,78246.76,0.0,-1.0,0.0,0.0]
[1777772057324,46.5,78246.76,0.0,-1.0,0.0,0.0]
[1777772058062,46.5,78245.89,0.0,-1.0,0.0,0.0]
[1777772058077,46.5,78245.89,0.0,-1.0,0.0,0.0]
[1777772058468,46.5,78246.83,0.0,-1.0,0.0,0.0]
[1777772061293,46.5,78246.64,0.0,-1.0,0.0,0.0]
[1777772061328,46.5,78246.64,0.0,-1.0,0.0,0.0]
[1777772061489,46.5,78245.11,0.0,-1.0,0.0,0.0]
[1777772062496,46.5,78243.46,0.0,-1.0,0.0,0.0]
[1777772065517,46.5,78240.03,0.0,-1.0,0.0,0.0]
[1777772066414,46.5,78240.03,0.0,-1.0,0.0,0.0]
[1777772066577,46.5,78240.03,0.0,-1.0,0.0,0.0]
[1777772066608,46.5,78238.69,0.0,-1.0,0.0,0.0]
[1777772067003,46.5,78238.69,0.0,-1.0,0.0,0.0]
[1777772067090,46.5,78238.69,0.0,-1.0,0.0,0.0]
[1777772067531,46.5,78236.15,0.0,-1.0,0.0,0.0]
[1777772069544,46.5,78235.05,0.0,-1.0,0.0,0.0]
[1777772071559,46.5,78236.17,0.0,-1.0,0.0,0.0]
[1777772072566,46.5,78237.24,0.0,-1.0,0.0,0.0]
[1777772074407,46.5,78238.17,0.0,-1.0,0.0,0.0]
[1777772074579,46.5,78238.17,0.0,-1.0,0.0,0.0]
[1777772080622,46.5,78237.97,0.0,-1.0,0.0,0.0]
[1777772081631,46.5,78235.73,0.0,-1.0,0.0,0.0]
[1777772082196,46.5,78235.73,0.0,-1.0,0.0,0.0]
[1777772082330,46.5,78235.73,0.0,-1.0,0.0,0.0]
[1777772083729,46.5,78235.2,0.0,-1.0,0.0,0.0]
[1777772083828,46.5,78235.2,0.0,-1.0,0.0,0.0]
[1777772083929,46.5,78233.62,0.0,-1.0,0.0,0.0]
[1777772088677,46.5,78231.27,0.0,-1.0,0.0,0.0]
[1777772091170,46.5,78230.87,0.0,-1.0,0.0,0.0]
[1777772091325,46.5,78230.87,0.0,-1.0,0.0,0.0]
[1777772096996,46.5,78231.16,0.0,-1.0,0.0,0.0]
[1777772097077,46.5,78231.16,0.0,-1.0,0.0,0.0]
[1777772097170,46.5,78231.16,0.0,-1.0,0.0,0.0]
[1777772105798,46.5,78231.24,0.0,-1.0,0.0,0.0]
[1777772108567,46.5,78231.24,0.0,-1.0,0.0,0.0]
[1777772108576,46.5,78231.24,0.0,-1.0,0.0,0.0]
[1777772116875,46.5,78231.69,0.0,-1.0,0.0,0.0]
[1777772117882,46.5,78233.31,0.0,-1.0,0.0,0.0]
[1777772118352,46.5,78233.31,0.0,-1.0,0.0,0.0]
[1777772118585,46.5,78233.31,0.0,-1.0,0.0,0.0]
[1777772119621,46.5,78233.53,0.0,-1.0,0.0,0.0]
[1777772119829,46.5,78233.53,0.0,-1.0,0.0,0.0]
[1777772119930,46.5,78233.53,0.0,-1.0,0.0,0.0]
[1777772125939,46.5,78233.27,0.0,-1.0,0.0,0.0]
[1777772129966,46.5,78232.25,0.0,-1.0,0.0,0.0]
[1777772131981,46.5,78232.16,0.0,-1.0,0.0,0.0]
[1777772137018,46.5,78232.16,0.0,-1.0,0.0,0.0]
[1777772137707,46.5,78232.16,0.0,-1.0,0.0,0.0]
[1777772137832,46.5,78232.16,0.0,-1.0,0.0,0.0]
[1777772143060,46.5,78232.11,0.0,-1.0,0.0,0.0]
[1777772148095,46.5,78232.36,0.0,-1.0,0.0,0.0]
[1777772153131,46.5,78232.36,0.0,-1.0,0.0,0.0]
[1777772163199,46.5,78232.44,0.0,-1.0,0.0,0.0]
[1777772173270,46.5,78232.25,0.0,-1.0,0.0,0.0]
[1777772179311,46.5,78232.23,0.0,-1.0,0.0,0.0]
[1777772187368,46.5,78231.95,0.0,-1.0,0.0,0.0]
[1777772191716,46.5,78231.95,0.0,-1.0,0.0,0.0]
[1777772199453,46.5,78232.02,0.0,-1.0,0.0,0.0]
[1777772204488,46.5,78231.21,0.0,-1.0,0.0,0.0]
[1777772206502,46.5,78229.57,0.0,-1.0,0.0,0.0]
[1777772207683,46.5,78229.57,0.0,-1.0,0.0,0.0]
[1777772207826,46.5,78229.57,0.0,-1.0,0.0,0.0]
[1777772207927,46.5,78222.3,0.0,-1.0,0.0,0.0]
[1777772208516,46.5,78219.69,0.0,-1.0,0.0,0.0]
[1777772209563,46.5,78219.69,0.0,-1.0,0.0,0.0]
[1777772209578,46.5,78219.69,0.0,-1.0,0.0,0.0]
[1777772209635,46.5,78219.74,0.0,-1.0,0.0,0.0]
[1777772212544,46.5,78221.43,0.0,-1.0,0.0,0.0]
[1777772213127,46.5,78221.43,0.0,-1.0,0.0,0.0]
[1777772213325,46.5,78221.43,0.0,-1.0,0.0,0.0]
[1777772218586,46.5,78221.95,0.0,-1.0,0.0,0.0]
[1777772223620,46.5,78219.4,0.0,-1.0,0.0,0.0]
[1777772224170,46.5,78219.4,0.0,-1.0,0.0,0.0]
[1777772224326,46.5,78219.4,0.0,-1.0,0.0,0.0]
[1777772225634,46.5,78208.82,0.0,-1.0,0.0,0.0]
[1777772226641,46.5,78206.67,0.0,-1.0,0.0,0.0]
[1777772227729,46.5,78206.67,0.0,-1.0,0.0,0.0]
[1777772227828,46.5,78205.28,0.0,-1.0,0.0,0.0]
[1777772228633,46.5,78205.28,0.0,-1.0,0.0,0.0]
[1777772228656,46.5,78207.71,0.0,-1.0,0.0,0.0]
[1777772229152,46.5,78207.71,0.0,-1.0,0.0,0.0]
[1777772233652,46.5,78207.87,0.0,-1.0,0.0,0.0]
[1777772233829,46.5,78207.87,0.0,-1.0,0.0,0.0]
[1777772233930,46.5,78207.01,0.0,-1.0,0.0,0.0]
[1777772236711,46.5,78205.93,0.0,-1.0,0.0,0.0]
[1777772241299,46.5,78205.46,0.0,-1.0,0.0,0.0]
[1777772241327,46.5,78205.46,0.0,-1.0,0.0,0.0]
[1777772242754,46.5,78203.82,0.0,-1.0,0.0,0.0]
[1777772243760,46.5,78201.93,0.0,-1.0,0.0,0.0]
[1777772244817,46.5,78201.93,0.0,-1.0,0.0,0.0]
[1777772244827,46.5,78201.93,0.0,-1.0,0.0,0.0]
[1777772244910,46.5,78200.62,0.0,-1.0,0.0,0.0]
[1777772247789,46.5,78199.14,0.0,-1.0,0.0,0.0]
[1777772248571,46.5,78199.14,0.0,-1.0,0.0,0.0]
[1777772248825,46.5,78199.14,0.0,-1.0,0.0,0.0]
[1777772248926,46.5,78197.78,0.0,-1.0,0.0,0.0]
[1777772249802,46.5,78196.66,0.0,-1.0,0.0,0.0]
[1777772251817,46.5,78196.09,0.0,-1.0,0.0,0.0]
[1777772254508,46.5,78195.52,0.0,-1.0,0.0,0.0]
[1777772254578,46.5,78195.52,0.0,-1.0,0.0,0.0]
[1777772254837,46.5,78195.36,0.0,-1.0,0.0,0.0]
[1777772255845,46.5,78192.22,0.0,-1.0,0.0,0.0]
[1777772256621,46.5,78192.22,0.0,-1.0,0.0,0.0]
[1777772256826,46.5,78192.22,0.0,-1.0,0.0,0.0]
[1777772256852,46.5,78191.19,0.0,-1.0,0.0,0.0]
[1777772257859,46.5,78187.99,0.0,-1.0,0.0,0.0]
[1777772258865,46.5,78177.3,0.0,-1.0,0.0,0.0]
[1777772259874,46.5,78175.19,0.0,-1.0,0.0,0.0]
[1777772260651,46.5,78175.19,0.0,-1.0,0.0,0.0]
[1777772261954,46.5,78174.83,0.0,-1.0,0.0,0.0]
[1777772262077,46.5,78174.83,0.0,-1.0,0.0,0.0]
[1777772262854,46.5,78174.97,0.0,-1.0,0.0,0.0]
[1777772262171,46.5,78174.97,0.0,-1.0,0.0,0.0]
[1777772264909,46.5,78176.26,0.0,-1.0,0.0,0.0]
[1777772268925,46.5,78176.58,0.0,-1.0,0.0,0.0]
[1777772269080,46.5,78176.58,0.0,-1.0,0.0,0.0]
[1777772270950,46.5,78173.71,0.0,-1.0,0.0,0.0]
[1777772271958,46.5,78171.78,0.0,-1.0,0.0,0.0]
[1777772272564,46.5,78171.78,0.0,-1.0,0.0,0.0]
[1777772272576,46.5,78171.78,0.0,-1.0,0.0,0.0]
[1777772272965,46.5,78172.27,0.0,-1.0,0.0,0.0]
[1777772273853,46.5,78172.27,0.0,-1.0,0.0,0.0]
[1777772274074,46.5,78172.27,0.0,-1.0,0.0,0.0]
[1777772274979,46.5,78167.92,0.0,-1.0,0.0,0.0]
[1777772275986,46.5,78159.65,0.0,-1.0,0.0,0.0]
[1777772276822,46.5,78159.65,0.0,-1.0,0.0,0.0]
[1777772277078,46.5,78159.65,0.0,-1.0,0.0,0.0]
[1777772277142,46.5,78158.98,0.0,-1.0,0.0,0.0]
[1777772278010,46.5,78156.04,0.0,-1.0,0.0,0.0]
[1777772279017,46.5,78154.83,0.0,-1.0,0.0,0.0]
[1777772281036,46.5,78152.97,0.0,-1.0,0.0,0.0]
[1777772281787,46.5,78152.97,0.0,-1.0,0.0,0.0]
[1777772281826,46.5,78152.97,0.0,-1.0,0.0,0.0]
[1777772284009,46.5,78152.56,0.0,-1.0,0.0,0.0]
[1777772284075,46.5,78152.56,0.0,-1.0,0.0,0.0]
[1777772284139,46.5,78158.77,0.0,-1.0,0.0,0.0]
[1777772285138,46.5,78158.77,0.0,-1.0,0.0,0.0]
[1777772285176,46.5,78162.2,0.0,-1.0,0.0,0.0]
[1777772285325,46.5,78162.2,0.0,-1.0,0.0,0.0]
[1777772286071,46.5,78164.33,0.0,-1.0,0.0,0.0]
[1777772290099,46.5,78172.29,0.0,-1.0,0.0,0.0]
[1777772291106,46.5,78176.86,0.0,-1.0,0.0,0.0]
[1777772293119,46.5,78178.28,0.0,-1.0,0.0,0.0]
[1777772294127,46.5,78180.25,0.0,-1.0,0.0,0.0]
[1777772295134,46.5,78182.51,0.0,-1.0,0.0,0.0]
[1777772296141,46.5,78183.51,0.0,-1.0,0.0,0.0]
[1777772297148,46.5,78188.45,0.0,-1.0,0.0,0.0]
[1777772298155,46.5,78190.99,0.0,-1.0,0.0,0.0]
[1777772300078,46.5,78190.74,0.0,-1.0,0.0,0.0]
[1777772300459,46.5,78191.57,0.0,-1.0,0.0,0.0]
[1777772300575,46.5,78191.57,0.0,-1.0,0.0,0.0]
[1777772301176,46.5,78191.84,0.0,-1.0,0.0,0.0]
[1777772303190,46.5,78192.83,0.0,-1.0,0.0,0.0]
[1777772308225,46.5,78193.25,0.0,-1.0,0.0,0.0]
[1777772311246,46.5,78193.57,0.0,-1.0,0.0,0.0]
[1777772316281,46.5,78193.5,0.0,-1.0,0.0,0.0]
[1777772318295,46.5,78194.82,0.0,-1.0,0.0,0.0]
[1777772321413,46.5,78194.82,0.0,-1.0,0.0,0.0]
[1777772321576,46.5,78194.82,0.0,-1.0,0.0,0.0]
[1777772324337,46.5,78184.9,0.0,-1.0,0.0,0.0]
[1777772325344,46.5,78178.38,0.0,-1.0,0.0,0.0]
[1777772326350,46.5,78177.02,0.0,-1.0,0.0,0.0]
[1777772327695,46.5,78177.02,0.0,-1.0,0.0,0.0]
[1777772327827,46.5,78177.02,0.0,-1.0,0.0,0.0]
[1777772327928,46.5,78176.46,0.0,-1.0,0.0,0.0]
[1777772329732,46.5,78176.14,0.0,-1.0,0.0,0.0]
[1777772329829,46.5,78176.14,0.0,-1.0,0.0,0.0]
[1777772331386,46.5,78174.14,0.0,-1.0,0.0,0.0]
[1777772332735,46.5,78174.14,0.0,-1.0,0.0,0.0]
[1777772332827,46.5,78174.14,0.0,-1.0,0.0,0.0]
[1777772332900,46.5,78174.97,0.0,-1.0,0.0,0.0]
[1777772335413,46.5,78178.18,0.0,-1.0,0.0,0.0]
[1777772336421,46.5,78179.26,0.0,-1.0,0.0,0.0]
[1777772337427,46.5,78178.26,0.0,-1.0,0.0,0.0]
[1777772338481,46.5,78178.26,0.0,-1.0,0.0,0.0]
[1777772338578,46.5,78178.26,0.0,-1.0,0.0,0.0]
[1777772338676,46.5,78176.89,0.0,-1.0,0.0,0.0]
[1777772341457,46.5,78183.96,0.0,-1.0,0.0,0.0]
[1777772342750,46.5,78183.96,0.0,-1.0,0.0,0.0]
[1777772342834,46.5,78183.96,0.0,-1.0,0.0,0.0]
[1777772342924,46.5,78186.18,0.0,-1.0,0.0,0.0]
[1777772343897,46.5,78186.18,0.0,-1.0,0.0,0.0]
[1777772344077,46.5,78186.18,0.0,-1.0,0.0,0.0]
[1777772349513,46.5,78186.27,0.0,-1.0,0.0,0.0]
[1777772354652,46.5,78185.58,0.0,-1.0,0.0,0.0]
[1777772354827,46.5,78185.58,0.0,-1.0,0.0,0.0]
[1777772354843,46.5,78186.41,0.0,-1.0,0.0,0.0]
[1777772355511,46.5,78186.41,0.0,-1.0,0.0,0.0]
[1777772355578,46.5,78186.41,0.0,-1.0,0.0,0.0]
[1777772361597,46.5,78185.51,0.0,-1.0,0.0,0.0]
[1777772362334,46.5,78185.51,0.0,-1.0,0.0,0.0]
[1777772362577,46.5,78185.51,0.0,-1.0,0.0,0.0]
[1777772363261,46.5,78185.51,0.0,-1.0,0.0,0.0]
[1777772362604,46.5,78185.69,0.0,-1.0,0.0,0.0]
[1777772363327,46.5,78185.69,0.0,-1.0,0.0,0.0]
[1777772369653,46.5,78185.24,0.0,-1.0,0.0,0.0]
[1777772372000,46.5,78185.24,0.0,-1.0,0.0,0.0]
[1777772372081,46.5,78185.24,0.0,-1.0,0.0,0.0]
[1777772372101,46.5,78185.7,0.0,-1.0,0.0,0.0]
[1777772373915,46.5,78184.84,0.0,-1.0,0.0,0.0]
[1777772374075,46.5,78184.84,0.0,-1.0,0.0,0.0]
[1777772376704,46.5,78186.23,0.0,-1.0,0.0,0.0]
[1777772380732,46.5,78188.02,0.0,-1.0,0.0,0.0]
[1777772381579,46.5,78188.02,0.0,-1.0,0.0,0.0]
[1777772381830,46.5,78188.02,0.0,-1.0,0.0,0.0]
[1777772381931,46.5,78190.71,0.0,-1.0,0.0,0.0]
[1777772382663,46.5,78190.71,0.0,-1.0,0.0,0.0]
[1777772382827,46.5,78190.71,0.0,-1.0,0.0,0.0]
[1777772382876,46.5,78191.78,0.0,-1.0,0.0,0.0]
[1777772389795,46.5,78192.02,0.0,-1.0,0.0,0.0]
[1777772394830,46.5,78192.33,0.0,-1.0,0.0,0.0]
[1777772399805,46.5,78192.15,0.0,-1.0,0.0,0.0]
[1777772399826,46.5,78192.15,0.0,-1.0,0.0,0.0]
[1777772399864,46.5,78192.12,0.0,-1.0,0.0,0.0]
[1777772402397,46.5,78192.16,0.0,-1.0,0.0,0.0]
[1777772402578,46.5,78192.16,0.0,-1.0,0.0,0.0]
[1777772407921,46.5,78195.18,0.0,-1.0,0.0,0.0]
[1777772409220,46.5,78195.18,0.0,-1.0,0.0,0.0]
[1777772408928,46.5,78196.83,0.0,-1.0,0.0,0.0]
[1777772409328,46.5,78196.83,0.0,-1.0,0.0,0.0]
[1777772409934,46.5,78198.17,0.0,-1.0,0.0,0.0]
[1777772410674,46.5,78198.17,0.0,-1.0,0.0,0.0]
[1777772410828,46.5,78198.17,0.0,-1.0,0.0,0.0]
[1777772412956,46.5,78201.91,0.0,-1.0,0.0,0.0]
[1777772413963,46.5,78214.71,0.0,-1.0,0.0,0.0]
[1777772414970,46.5,78221.6,0.0,-1.0,0.0,0.0]
[1777772417109,46.5,78222.17,0.0,-1.0,0.0,0.0]
[1777772417180,46.5,78222.45,0.0,-1.0,0.0,0.0]
[1777772417332,46.5,78222.45,0.0,-1.0,0.0,0.0]
[1777772418007,46.5,78222.45,0.0,-1.0,0.0,0.0]
[1777772418077,46.5,78222.45,0.0,-1.0,0.0,0.0]
[1777772424034,46.5,78222.81,0.0,-1.0,0.0,0.0]
[1777772426048,46.5,78208.23,0.0,-1.0,0.0,0.0]
[1777772427055,46.5,78202.53,0.0,-1.0,0.0,0.0]
[1777772428061,46.5,78200.81,0.0,-1.0,0.0,0.0]
[1777772428632,46.5,78200.81,0.0,-1.0,0.0,0.0]
[1777772428838,46.5,78200.81,0.0,-1.0,0.0,0.0]
[1777772429069,46.5,78202.56,0.0,-1.0,0.0,0.0]
[1777772430949,46.5,78202.78,0.0,-1.0,0.0,0.0]
[1777772431081,46.5,78202.78,0.0,-1.0,0.0,0.0]
[1777772431085,46.5,78201.96,0.0,-1.0,0.0,0.0]
[1777772433098,46.5,78202.86,0.0,-1.0,0.0,0.0]
[1777772435113,46.5,78205.29,0.0,-1.0,0.0,0.0]
[1777772436049,46.5,78205.29,0.0,-1.0,0.0,0.0]
[1777772436075,46.5,78205.29,0.0,-1.0,0.0,0.0]
[1777772436120,46.5,78207.29,0.0,-1.0,0.0,0.0]
[1777772436887,46.5,78207.29,0.0,-1.0,0.0,0.0]
[1777772437077,46.5,78207.29,0.0,-1.0,0.0,0.0]
[1777772437127,46.5,78210.09,0.0,-1.0,0.0,0.0]
[1777772439141,46.5,78208.2,0.0,-1.0,0.0,0.0]
[1777772443169,46.5,78209.09,0.0,-1.0,0.0,0.0]
[1777772445039,46.5,78208.87,0.0,-1.0,0.0,0.0]
[1777772445076,46.5,78208.87,0.0,-1.0,0.0,0.0]
[1777772445184,46.5,78210.06,0.0,-1.0,0.0,0.0]
[1777772446201,46.5,78210.06,0.0,-1.0,0.0,0.0]
[1777772446332,46.5,78210.06,0.0,-1.0,0.0,0.0]
[1777772448205,46.5,78214.28,0.0,-1.0,0.0,0.0]
[1777772449212,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777772449579,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777772449829,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777772450219,46.5,78216.02,0.0,-1.0,0.0,0.0]
[1777772451959,46.5,78216.27,0.0,-1.0,0.0,0.0]
[1777772452077,46.5,78216.27,0.0,-1.0,0.0,0.0]
[1777772452233,46.5,78218.79,0.0,-1.0,0.0,0.0]
[1777772453239,46.5,78219.73,0.0,-1.0,0.0,0.0]
[1777772458253,46.5,78219.34,0.0,-1.0,0.0,0.0]
[1777772458327,46.5,78219.34,0.0,-1.0,0.0,0.0]
[1777772461298,46.5,78220.65,0.0,-1.0,0.0,0.0]
[1777772462305,46.5,78221.69,0.0,-1.0,0.0,0.0]
[1777772462971,46.5,78221.69,0.0,-1.0,0.0,0.0]
[1777772463076,46.5,78221.69,0.0,-1.0,0.0,0.0]
[1777772463311,46.5,78221.99,0.0,-1.0,0.0,0.0]
[1777772463834,46.5,78221.99,0.0,-1.0,0.0,0.0]
[1777772464077,46.5,78221.99,0.0,-1.0,0.0,0.0]
[1777772464319,46.5,78224.22,0.0,-1.0,0.0,0.0]
[1777772468805,46.5,78224.2,0.0,-1.0,0.0,0.0]
[1777772468826,46.5,78224.2,0.0,-1.0,0.0,0.0]
[1777772469139,46.5,78224.2,0.0,-1.0,0.0,0.0]
[1777772469325,46.5,78224.2,0.0,-1.0,0.0,0.0]
[1777772469354,46.5,78224.58,0.0,-1.0,0.0,0.0]
[1777772474389,46.5,78224.78,0.0,-1.0,0.0,0.0]
[1777772482289,46.5,78225.09,0.0,-1.0,0.0,0.0]
[1777772482324,46.5,78225.09,0.0,-1.0,0.0,0.0]
[1777772482304,46.5,78225.09,0.0,-1.0,0.0,0.0]
[1777772482768,46.5,78225.09,0.0,-1.0,0.0,0.0]
[1777772482826,46.5,78225.09,0.0,-1.0,0.0,0.0]
[1777772487484,46.5,78223.81,0.0,-1.0,0.0,0.0]
[1777772489128,46.5,78223.81,0.0,-1.0,0.0,0.0]
[1777772489327,46.5,78223.81,0.0,-1.0,0.0,0.0]
[1777772489178,46.5,78216.59,0.0,-1.0,0.0,0.0]
[1777772490368,46.5,78216.59,0.0,-1.0,0.0,0.0]
[1777772489497,46.5,78212.52,0.0,-1.0,0.0,0.0]
[1777772490576,46.5,78212.52,0.0,-1.0,0.0,0.0]
[1777772490608,46.5,78210.62,0.0,-1.0,0.0,0.0]
[1777772494532,46.5,78206.67,0.0,-1.0,0.0,0.0]
[1777772498806,46.5,78206.74,0.0,-1.0,0.0,0.0]
[1777772498826,46.5,78206.74,0.0,-1.0,0.0,0.0]
[1777772498907,46.5,78207.56,0.0,-1.0,0.0,0.0]
[1777772500261,46.5,78207.56,0.0,-1.0,0.0,0.0]
[1777772500331,46.5,78207.56,0.0,-1.0,0.0,0.0]
[1777772504602,46.5,78209.87,0.0,-1.0,0.0,0.0]
[1777772505432,46.5,78209.87,0.0,-1.0,0.0,0.0]
[1777772505577,46.5,78209.87,0.0,-1.0,0.0,0.0]
[1777772506234,46.5,78209.87,0.0,-1.0,0.0,0.0]
[1777772506331,46.5,78209.87,0.0,-1.0,0.0,0.0]
[1777772506335,46.5,78210.11,0.0,-1.0,0.0,0.0]
[1777772512657,46.5,78210.2,0.0,-1.0,0.0,0.0]
[1777772517693,46.5,78210.3,0.0,-1.0,0.0,0.0]
[1777772522242,46.5,78210.92,0.0,-1.0,0.0,0.0]
[1777772522325,46.5,78210.92,0.0,-1.0,0.0,0.0]
[1777772522393,46.5,78210.92,0.0,-1.0,0.0,0.0]
[1777772523400,46.5,78210.92,0.0,-1.0,0.0,0.0]
[1777772523576,46.5,78210.92,0.0,-1.0,0.0,0.0]
[1777772529231,46.5,78211.48,0.0,-1.0,0.0,0.0]
[1777772529325,46.5,78211.48,0.0,-1.0,0.0,0.0]
[1777772529383,46.5,78213.25,0.0,-1.0,0.0,0.0]
[1777772529779,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777772530851,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777772531078,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777772536309,46.5,78215.11,0.0,-1.0,0.0,0.0]
[1777772536325,46.5,78215.11,0.0,-1.0,0.0,0.0]
[1777772536410,46.5,78215.87,0.0,-1.0,0.0,0.0]
[1777772536829,46.5,78217.54,0.0,-1.0,0.0,0.0]
[1777772537742,46.5,78217.54,0.0,-1.0,0.0,0.0]
[1777772537826,46.5,78217.54,0.0,-1.0,0.0,0.0]
[1777772542871,46.5,78217.82,0.0,-1.0,0.0,0.0]
[1777772547427,46.5,78218.02,0.0,-1.0,0.0,0.0]
[1777772546899,46.5,78220.53,0.0,-1.0,0.0,0.0]
[1777772547576,46.5,78220.53,0.0,-1.0,0.0,0.0]
[1777772547906,46.5,78220.31,0.0,-1.0,0.0,0.0]
[1777772548832,46.5,78220.31,0.0,-1.0,0.0,0.0]
[1777772549077,46.5,78220.31,0.0,-1.0,0.0,0.0]
[1777772552941,46.5,78220.1,0.0,-1.0,0.0,0.0]
[1777772559990,46.5,78220.03,0.0,-1.0,0.0,0.0]
[1777772565025,46.5,78219.96,0.0,-1.0,0.0,0.0]
[1777772566032,46.5,78220.72,0.0,-1.0,0.0,0.0]
[1777772573081,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777772574701,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777772574827,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777772574928,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777772576247,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777772576327,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777772579124,46.5,78222.08,0.0,-1.0,0.0,0.0]
[1777772581137,46.5,78224.08,0.0,-1.0,0.0,0.0]
[1777772581508,46.5,78224.08,0.0,-1.0,0.0,0.0]
[1777772581575,46.5,78224.08,0.0,-1.0,0.0,0.0]
[1777772582145,46.5,78224.09,0.0,-1.0,0.0,0.0]
[1777772582786,46.5,78224.09,0.0,-1.0,0.0,0.0]
[1777772582827,46.5,78224.09,0.0,-1.0,0.0,0.0]
[1777772588187,46.5,78224.63,0.0,-1.0,0.0,0.0]
[1777772593222,46.5,78225.07,0.0,-1.0,0.0,0.0]
[1777772594418,46.5,78225.07,0.0,-1.0,0.0,0.0]
[1777772594426,46.5,78225.3,0.0,-1.0,0.0,0.0]
[1777772594576,46.5,78225.3,0.0,-1.0,0.0,0.0]
[1777772595237,46.5,78225.77,0.0,-1.0,0.0,0.0]
[1777772596460,46.5,78225.77,0.0,-1.0,0.0,0.0]
[1777772596576,46.5,78225.44,0.0,-1.0,0.0,0.0]
[1777772608326,46.5,78225.39,0.0,-1.0,0.0,0.0]
[1777772611347,46.5,78218.84,0.0,-1.0,0.0,0.0]
[1777772611678,46.5,78218.84,0.0,-1.0,0.0,0.0]
[1777772611827,46.5,78218.84,0.0,-1.0,0.0,0.0]
[1777772612355,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777772613326,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777772613427,46.5,78214.42,0.0,-1.0,0.0,0.0]
[1777772613576,46.5,78214.42,0.0,-1.0,0.0,0.0]
[1777772619404,46.5,78215.25,0.0,-1.0,0.0,0.0]
[1777772619738,46.5,78215.25,0.0,-1.0,0.0,0.0]
[1777772619826,46.5,78215.25,0.0,-1.0,0.0,0.0]
[1777772620411,46.5,78215.58,0.0,-1.0,0.0,0.0]
[1777772621337,46.5,78215.58,0.0,-1.0,0.0,0.0]
[1777772621576,46.5,78215.72,0.0,-1.0,0.0,0.0]
[1777772623433,46.5,78216.43,0.0,-1.0,0.0,0.0]
[1777772628472,46.5,78216.53,0.0,-1.0,0.0,0.0]
[1777772630486,46.5,78218.09,0.0,-1.0,0.0,0.0]
[1777772631493,46.5,78222.27,0.0,-1.0,0.0,0.0]
[1777772631677,46.5,78222.27,0.0,-1.0,0.0,0.0]
[1777772631826,46.5,78222.27,0.0,-1.0,0.0,0.0]
[1777772632500,46.5,78223.14,0.0,-1.0,0.0,0.0]
[1777772633525,46.5,78223.14,0.0,-1.0,0.0,0.0]
[1777772633579,46.5,78223.34,0.0,-1.0,0.0,0.0]
[1777772635521,46.5,78224.74,0.0,-1.0,0.0,0.0]
[1777772637466,46.5,78225.03,0.0,-1.0,0.0,0.0]
[1777772637534,46.5,78226.14,0.0,-1.0,0.0,0.0]
[1777772637575,46.5,78226.14,0.0,-1.0,0.0,0.0]
[1777772637983,46.5,78226.14,0.0,-1.0,0.0,0.0]
[1777772638080,46.5,78226.14,0.0,-1.0,0.0,0.0]
[1777772638542,46.5,78226.1,0.0,-1.0,0.0,0.0]
[1777772641564,46.5,78228.68,0.0,-1.0,0.0,0.0]
[1777772643313,46.5,78228.68,0.0,-1.0,0.0,0.0]
[1777772645418,46.5,78229.15,0.0,-1.0,0.0,0.0]
[1777772645575,46.5,78229.26,0.0,-1.0,0.0,0.0]
[1777772651635,46.5,78229.29,0.0,-1.0,0.0,0.0]
[1777772653616,46.5,78229.32,0.0,-1.0,0.0,0.0]
[1777772653830,46.5,78229.32,0.0,-1.0,0.0,0.0]
[1777772653931,46.5,78230.69,0.0,-1.0,0.0,0.0]
[1777772657678,46.5,78231.76,0.0,-1.0,0.0,0.0]
[1777772658685,46.5,78232.54,0.0,-1.0,0.0,0.0]
[1777772659692,46.5,78233.67,0.0,-1.0,0.0,0.0]
[1777772661290,46.5,78233.67,0.0,-1.0,0.0,0.0]
[1777772661328,46.5,78233.67,0.0,-1.0,0.0,0.0]
[1777772661400,46.5,78232.96,0.0,-1.0,0.0,0.0]
[1777772661706,46.5,78231.93,0.0,-1.0,0.0,0.0]
[1777772662713,46.5,78231.36,0.0,-1.0,0.0,0.0]
[1777772666166,46.5,78231.4,0.0,-1.0,0.0,0.0]
[1777772666328,46.5,78231.4,0.0,-1.0,0.0,0.0]
[1777772668755,46.5,78230.54,0.0,-1.0,0.0,0.0]
[1777772669761,46.5,78231.16,0.0,-1.0,0.0,0.0]
[1777772671698,46.5,78230.82,0.0,-1.0,0.0,0.0]
[1777772671826,46.5,78230.82,0.0,-1.0,0.0,0.0]
[1777772672782,46.5,78228.11,0.0,-1.0,0.0,0.0]
[1777772675804,46.5,78227.4,0.0,-1.0,0.0,0.0]
[1777772678713,46.5,78227.15,0.0,-1.0,0.0,0.0]
[1777772678837,46.5,78227.15,0.0,-1.0,0.0,0.0]
[1777772684867,46.5,78227.12,0.0,-1.0,0.0,0.0]
[1777772692923,46.5,78228.02,0.0,-1.0,0.0,0.0]
[1777772694020,46.5,78228.02,0.0,-1.0,0.0,0.0]
[1777772694080,46.5,78228.02,0.0,-1.0,0.0,0.0]
[1777772694167,46.5,78228.56,0.0,-1.0,0.0,0.0]
[1777772698965,46.5,78229.69,0.0,-1.0,0.0,0.0]
[1777772700495,46.5,78229.69,0.0,-1.0,0.0,0.0]
[1777772700575,46.5,78229.69,0.0,-1.0,0.0,0.0]
[1777772700596,46.5,78230.78,0.0,-1.0,0.0,0.0]
[1777772701989,46.5,78230.23,0.0,-1.0,0.0,0.0]
[1777772702995,46.5,78229.19,0.0,-1.0,0.0,0.0]
[1777772704006,46.5,78228.37,0.0,-1.0,0.0,0.0]
[1777772706016,46.5,78226.92,0.0,-1.0,0.0,0.0]
[1777772706656,46.5,78226.92,0.0,-1.0,0.0,0.0]
[1777772706826,46.5,78226.92,0.0,-1.0,0.0,0.0]
[1777772712059,46.5,78226.36,0.0,-1.0,0.0,0.0]
[1777772714073,46.5,78225.19,0.0,-1.0,0.0,0.0]
[1777772715080,46.5,78225.74,0.0,-1.0,0.0,0.0]
[1777772717229,46.5,78225.54,0.0,-1.0,0.0,0.0]
[1777772717325,46.5,78225.54,0.0,-1.0,0.0,0.0]
[1777772719108,46.5,78224.4,0.0,-1.0,0.0,0.0]
[1777772722128,46.5,78223.52,0.0,-1.0,0.0,0.0]
[1777772723136,46.5,78223.01,0.0,-1.0,0.0,0.0]
[1777772725150,46.5,78222.16,0.0,-1.0,0.0,0.0]
[1777772726157,46.5,78219.52,0.0,-1.0,0.0,0.0]
[1777772727213,46.5,78219.52,0.0,-1.0,0.0,0.0]
[1777772727325,46.5,78219.52,0.0,-1.0,0.0,0.0]
[1777772728170,46.5,78220.35,0.0,-1.0,0.0,0.0]
[1777772731192,46.5,78220.26,0.0,-1.0,0.0,0.0]
[1777772732199,46.5,78219.19,0.0,-1.0,0.0,0.0]
[1777772733205,46.5,78219.85,0.0,-1.0,0.0,0.0]
[1777772734059,46.5,78219.85,0.0,-1.0,0.0,0.0]
[1777772734075,46.5,78219.85,0.0,-1.0,0.0,0.0]
[1777772738241,46.5,78221.2,0.0,-1.0,0.0,0.0]
[1777772739118,46.5,78221.2,0.0,-1.0,0.0,0.0]
[1777772739326,46.5,78221.2,0.0,-1.0,0.0,0.0]
[1777772739373,46.5,78222.26,0.0,-1.0,0.0,0.0]
[1777772745338,46.5,78222.55,0.0,-1.0,0.0,0.0]
[1777772745576,46.5,78222.55,0.0,-1.0,0.0,0.0]
[1777772749317,46.5,78221.53,0.0,-1.0,0.0,0.0]
[1777772753346,46.5,78220.13,0.0,-1.0,0.0,0.0]
[1777772754134,46.5,78220.13,0.0,-1.0,0.0,0.0]
[1777772754325,46.5,78220.13,0.0,-1.0,0.0,0.0]
[1777772759390,46.5,78220.42,0.0,-1.0,0.0,0.0]
[1777772765432,46.5,78220.47,0.0,-1.0,0.0,0.0]
[1777772769034,46.5,78220.44,0.0,-1.0,0.0,0.0]
[1777772769078,46.5,78220.44,0.0,-1.0,0.0,0.0]
[1777772772480,46.5,78221.01,0.0,-1.0,0.0,0.0]
[1777772778768,46.5,78221.1,0.0,-1.0,0.0,0.0]
[1777772779529,46.5,78220.44,0.0,-1.0,0.0,0.0]
[1777772780534,46.5,78220.44,0.0,-1.0,0.0,0.0]
[1777772780580,46.5,78220.44,0.0,-1.0,0.0,0.0]
[1777772788593,46.5,78223.67,0.0,-1.0,0.0,0.0]
[1777772789419,46.5,78223.67,0.0,-1.0,0.0,0.0]
[1777772789574,46.5,78223.67,0.0,-1.0,0.0,0.0]
[1777772789602,46.5,78224.31,0.0,-1.0,0.0,0.0]
[1777772793632,46.5,78224.49,0.0,-1.0,0.0,0.0]
[1777772798667,46.5,78225.61,0.0,-1.0,0.0,0.0]
[1777772799675,46.5,78228.93,0.0,-1.0,0.0,0.0]
[1777772801295,46.5,78229.07,0.0,-1.0,0.0,0.0]
[1777772801326,46.5,78229.07,0.0,-1.0,0.0,0.0]
[1777772806724,46.5,78230.24,0.0,-1.0,0.0,0.0]
[1777772811758,46.5,78229.98,0.0,-1.0,0.0,0.0]
[1777772812778,46.5,78229.98,0.0,-1.0,0.0,0.0]
[1777772812825,46.5,78229.98,0.0,-1.0,0.0,0.0]
[1777772817801,46.5,78230.49,0.0,-1.0,0.0,0.0]
[1777772821829,46.5,78234.56,0.0,-1.0,0.0,0.0]
[1777772822900,46.5,78234.56,0.0,-1.0,0.0,0.0]
[1777772823075,46.5,78234.56,0.0,-1.0,0.0,0.0]
[1777772823176,46.5,78238.79,0.0,-1.0,0.0,0.0]
[1777772823843,46.5,78239.47,0.0,-1.0,0.0,0.0]
[1777772824850,46.5,78240.6,0.0,-1.0,0.0,0.0]
[1777772828676,46.5,78240.24,0.0,-1.0,0.0,0.0]
[1777772827871,46.5,78240.95,0.0,-1.0,0.0,0.0]
[1777772828827,46.5,78240.95,0.0,-1.0,0.0,0.0]
[1777772828878,46.5,78241.47,0.0,-1.0,0.0,0.0]
[1777772829885,46.5,78246.76,0.0,-1.0,0.0,0.0]
[1777772830891,46.5,78250.62,0.0,-1.0,0.0,0.0]
[1777772831899,46.5,78253.3,0.0,-1.0,0.0,0.0]
[1777772832906,46.5,78255.34,0.0,-1.0,0.0,0.0]
[1777772834919,46.5,78256.21,0.0,-1.0,0.0,0.0]
[1777772835927,46.5,78258.09,0.0,-1.0,0.0,0.0]
[1777772837664,46.5,78258.09,0.0,-1.0,0.0,0.0]
[1777772837765,46.5,78264.31,0.0,-1.0,0.0,0.0]
[1777772837826,46.5,78264.31,0.0,-1.0,0.0,0.0]
[1777772837941,46.5,78265.29,0.0,-1.0,0.0,0.0]
[1777772839954,46.5,78267.02,0.0,-1.0,0.0,0.0]
[1777772840961,46.5,78267.75,0.0,-1.0,0.0,0.0]
[1777772842750,46.5,78267.75,0.0,-1.0,0.0,0.0]
[1777772841969,46.5,78268.94,0.0,-1.0,0.0,0.0]
[1777772842826,46.5,78268.94,0.0,-1.0,0.0,0.0]
[1777772842976,46.5,78269.12,0.0,-1.0,0.0,0.0]
[1777772843830,46.5,78269.12,0.0,-1.0,0.0,0.0]
[1777772844081,46.5,78269.12,0.0,-1.0,0.0,0.0]
[1777772853733,46.5,78268.78,0.0,-1.0,0.0,0.0]
[1777772853754,46.5,78268.78,0.0,-1.0,0.0,0.0]
[1777772854534,46.5,78259.29,0.0,-1.0,0.0,0.0]
[1777772854968,46.5,78259.29,0.0,-1.0,0.0,0.0]
[1777772855076,46.5,78259.29,0.0,-1.0,0.0,0.0]
[1777772855178,46.5,78256.32,0.0,-1.0,0.0,0.0]
[1777772856077,46.5,78256.32,0.0,-1.0,0.0,0.0]
[1777772856179,46.5,78256.14,0.0,-1.0,0.0,0.0]
[1777772861726,46.5,78255.52,0.0,-1.0,0.0,0.0]
[1777772861829,46.5,78256.48,0.0,-1.0,0.0,0.0]
[1777772867144,46.5,78256.2,0.0,-1.0,0.0,0.0]
[1777772868151,46.5,78258.56,0.0,-1.0,0.0,0.0]
[1777772872133,46.5,78259.13,0.0,-1.0,0.0,0.0]
[1777772872326,46.5,78259.13,0.0,-1.0,0.0,0.0]
[1777772873186,46.5,78263.03,0.0,-1.0,0.0,0.0]
[1777772874192,46.5,78266.78,0.0,-1.0,0.0,0.0]
[1777772875368,46.5,78266.78,0.0,-1.0,0.0,0.0]
[1777772875579,46.5,78266.78,0.0,-1.0,0.0,0.0]
[1777772875679,46.5,78269.05,0.0,-1.0,0.0,0.0]
[1777772876384,46.5,78269.05,0.0,-1.0,0.0,0.0]
[1777772876576,46.5,78269.05,0.0,-1.0,0.0,0.0]
[1777772876621,46.5,78269.0,0.0,-1.0,0.0,0.0]
[1777772877214,46.5,78270.46,0.0,-1.0,0.0,0.0]
[1777772882249,46.5,78271.81,0.0,-1.0,0.0,0.0]
[1777772885807,46.5,78269.43,0.0,-1.0,0.0,0.0]
[1777772886090,46.5,78269.43,0.0,-1.0,0.0,0.0]
[1777772893325,46.5,78269.28,0.0,-1.0,0.0,0.0]
[1777772894332,46.5,78267.23,0.0,-1.0,0.0,0.0]
[1777772895339,46.5,78265.58,0.0,-1.0,0.0,0.0]
[1777772896415,46.5,78265.58,0.0,-1.0,0.0,0.0]
[1777772896577,46.5,78265.58,0.0,-1.0,0.0,0.0]
[1777772896869,46.5,78265.51,0.0,-1.0,0.0,0.0]
[1777772897076,46.5,78265.51,0.0,-1.0,0.0,0.0]
[1777772897354,46.5,78265.28,0.0,-1.0,0.0,0.0]
[1777772902389,46.5,78266.07,0.0,-1.0,0.0,0.0]
[1777772903396,46.5,78264.91,0.0,-1.0,0.0,0.0]
[1777772906426,46.5,78265.84,0.0,-1.0,0.0,0.0]
[1777772906577,46.5,78265.84,0.0,-1.0,0.0,0.0]
[1777772911452,46.5,78265.77,0.0,-1.0,0.0,0.0]
[1777772916487,46.5,78265.06,0.0,-1.0,0.0,0.0]
[1777772917493,46.5,78263.76,0.0,-1.0,0.0,0.0]
[1777772917865,46.5,78263.76,0.0,-1.0,0.0,0.0]
[1777772918076,46.5,78263.76,0.0,-1.0,0.0,0.0]
[1777772918167,46.5,78263.76,0.0,-1.0,0.0,0.0]
[1777772918326,46.5,78263.76,0.0,-1.0,0.0,0.0]
[1777772918427,46.5,78263.76,0.0,-1.0,0.0,0.0]
[1777772923536,46.5,78263.88,0.0,-1.0,0.0,0.0]
[1777772927016,46.5,78264.58,0.0,-1.0,0.0,0.0]
[1777772927076,46.5,78264.58,0.0,-1.0,0.0,0.0]
[1777772932599,46.5,78264.7,0.0,-1.0,0.0,0.0]
[1777772935091,46.5,78264.72,0.0,-1.0,0.0,0.0]
[1777772935327,46.5,78264.72,0.0,-1.0,0.0,0.0]
[1777772935735,46.5,78264.72,0.0,-1.0,0.0,0.0]
[1777772935826,46.5,78264.72,0.0,-1.0,0.0,0.0]
[1777772935834,46.5,78265.11,0.0,-1.0,0.0,0.0]
[1777772941662,46.5,78253.28,0.0,-1.0,0.0,0.0]
[1777772942669,46.5,78249.1,0.0,-1.0,0.0,0.0]
[1777772943676,46.5,78248.19,0.0,-1.0,0.0,0.0]
[1777772944809,46.5,78248.19,0.0,-1.0,0.0,0.0]
[1777772944828,46.5,78248.19,0.0,-1.0,0.0,0.0]
[1777772951731,46.5,78245.66,0.0,-1.0,0.0,0.0]
[1777772955185,46.5,78246.19,0.0,-1.0,0.0,0.0]
[1777772955325,46.5,78246.19,0.0,-1.0,0.0,0.0]
[1777772955582,46.5,78246.19,0.0,-1.0,0.0,0.0]
[1777772955826,46.5,78246.19,0.0,-1.0,0.0,0.0]
[1777772955759,46.5,78246.31,0.0,-1.0,0.0,0.0]
[1777772960799,46.5,78246.77,0.0,-1.0,0.0,0.0]
[1777772961806,46.5,78248.73,0.0,-1.0,0.0,0.0]
[1777772962813,46.5,78249.79,0.0,-1.0,0.0,0.0]
[1777772964469,46.5,78249.84,0.0,-1.0,0.0,0.0]
[1777772964577,46.5,78249.84,0.0,-1.0,0.0,0.0]
[1777772968854,46.5,78254.28,0.0,-1.0,0.0,0.0]
[1777772969862,46.5,78260.76,0.0,-1.0,0.0,0.0]
[1777772970868,46.5,78263.15,0.0,-1.0,0.0,0.0]
[1777772971333,46.5,78263.15,0.0,-1.0,0.0,0.0]
[1777772971579,46.5,78263.15,0.0,-1.0,0.0,0.0]
[1777772971876,46.5,78264.21,0.0,-1.0,0.0,0.0]
[1777772972883,46.5,78267.33,0.0,-1.0,0.0,0.0]
[1777772973890,46.5,78269.84,0.0,-1.0,0.0,0.0]
[1777772974897,46.5,78273.14,0.0,-1.0,0.0,0.0]
[1777772975904,46.5,78276.95,0.0,-1.0,0.0,0.0]
[1777772977670,46.5,78276.95,0.0,-1.0,0.0,0.0]
[1777772977828,46.5,78276.95,0.0,-1.0,0.0,0.0]
[1777772977832,46.5,78279.31,0.0,-1.0,0.0,0.0]
[1777772978345,46.5,78279.31,0.0,-1.0,0.0,0.0]
[1777772978576,46.5,78279.31,0.0,-1.0,0.0,0.0]
[1777772978676,46.5,78280.84,0.0,-1.0,0.0,0.0]
[1777772987988,46.5,78282.54,0.0,-1.0,0.0,0.0]
[1777772997051,46.5,78283.55,0.0,-1.0,0.0,0.0]
[1777773001173,46.5,78283.55,0.0,-1.0,0.0,0.0]
[1777773001329,46.5,78283.55,0.0,-1.0,0.0,0.0]
[1777773004099,46.5,78279.38,0.0,-1.0,0.0,0.0]
[1777773006706,46.5,78278.86,0.0,-1.0,0.0,0.0]
[1777773006828,46.5,78278.86,0.0,-1.0,0.0,0.0]
[1777773007438,46.5,78278.17,0.0,-1.0,0.0,0.0]
[1777773007578,46.5,78278.17,0.0,-1.0,0.0,0.0]
[1777773007653,46.5,78278.14,0.0,-1.0,0.0,0.0]
[1777773013162,46.5,78278.25,0.0,-1.0,0.0,0.0]
[1777773014858,46.5,78278.25,0.0,-1.0,0.0,0.0]
[1777773014906,46.5,78276.9,0.0,-1.0,0.0,0.0]
[1777773015077,46.5,78276.9,0.0,-1.0,0.0,0.0]
[1777773017191,46.5,78275.39,0.0,-1.0,0.0,0.0]
[1777773024240,46.5,78275.23,0.0,-1.0,0.0,0.0]
[1777773026024,46.5,78275.34,0.0,-1.0,0.0,0.0]
[1777773026080,46.5,78275.34,0.0,-1.0,0.0,0.0]
[1777773026680,46.5,78275.34,0.0,-1.0,0.0,0.0]
[1777773026826,46.5,78275.34,0.0,-1.0,0.0,0.0]
[1777773026928,46.5,78275.34,0.0,-1.0,0.0,0.0]
[1777773031289,46.5,78275.41,0.0,-1.0,0.0,0.0]
[1777773037203,46.5,78275.93,0.0,-1.0,0.0,0.0]
[1777773037326,46.5,78275.93,0.0,-1.0,0.0,0.0]
[1777773042366,46.5,78276.17,0.0,-1.0,0.0,0.0]
[1777773047401,46.5,78275.94,0.0,-1.0,0.0,0.0]
[1777773052436,46.5,78276.2,0.0,-1.0,0.0,0.0]
[1777773053689,46.5,78276.2,0.0,-1.0,0.0,0.0]
[1777773053826,46.5,78276.2,0.0,-1.0,0.0,0.0]
[1777773054550,46.5,78276.18,0.0,-1.0,0.0,0.0]
[1777773054580,46.5,78276.18,0.0,-1.0,0.0,0.0]
[1777773054648,46.5,78276.04,0.0,-1.0,0.0,0.0]
[1777773061500,46.5,78273.48,0.0,-1.0,0.0,0.0]
[1777773063782,46.5,78272.49,0.0,-1.0,0.0,0.0]
[1777773063826,46.5,78272.49,0.0,-1.0,0.0,0.0]
[1777773069555,46.5,78272.69,0.0,-1.0,0.0,0.0]
[1777773075598,46.5,78267.29,0.0,-1.0,0.0,0.0]
[1777773076605,46.5,78263.02,0.0,-1.0,0.0,0.0]
[1777773077612,46.5,78261.36,0.0,-1.0,0.0,0.0]
[1777773078252,46.5,78261.36,0.0,-1.0,0.0,0.0]
[1777773078327,46.5,78261.36,0.0,-1.0,0.0,0.0]
[1777773078994,46.5,78261.36,0.0,-1.0,0.0,0.0]
[1777773079077,46.5,78261.02,0.0,-1.0,0.0,0.0]
[1777773079626,46.5,78260.9,0.0,-1.0,0.0,0.0]
[1777773082647,46.5,78259.75,0.0,-1.0,0.0,0.0]
[1777773083653,46.5,78258.46,0.0,-1.0,0.0,0.0]
[1777773084735,46.5,78258.46,0.0,-1.0,0.0,0.0]
[1777773084831,46.5,78258.46,0.0,-1.0,0.0,0.0]
[1777773086675,46.5,78256.06,0.0,-1.0,0.0,0.0]
[1777773088689,46.5,78255.0,0.0,-1.0,0.0,0.0]
[1777773092716,46.5,78254.3,0.0,-1.0,0.0,0.0]
[1777773093755,46.5,78254.3,0.0,-1.0,0.0,0.0]
[1777773093828,46.5,78254.3,0.0,-1.0,0.0,0.0]
[1777773094643,46.5,78253.76,0.0,-1.0,0.0,0.0]
[1777773094827,46.5,78253.76,0.0,-1.0,0.0,0.0]
[1777773094927,46.5,78253.76,0.0,-1.0,0.0,0.0]
[1777773100772,46.5,78253.24,0.0,-1.0,0.0,0.0]
[1777773106815,46.5,78253.16,0.0,-1.0,0.0,0.0]
[1777773108092,46.5,78253.16,0.0,-1.0,0.0,0.0]
[1777773108327,46.5,78253.16,0.0,-1.0,0.0,0.0]
[1777773114871,46.5,78253.23,0.0,-1.0,0.0,0.0]
[1777773115878,46.5,78251.94,0.0,-1.0,0.0,0.0]
[1777773122927,46.5,78251.12,0.0,-1.0,0.0,0.0]
[1777773125531,46.5,78251.12,0.0,-1.0,0.0,0.0]
[1777773125577,46.5,78251.12,0.0,-1.0,0.0,0.0]
[1777773126420,46.5,78251.48,0.0,-1.0,0.0,0.0]
[1777773126577,46.5,78251.48,0.0,-1.0,0.0,0.0]
[1777773126956,46.5,78251.5,0.0,-1.0,0.0,0.0]
[1777773132998,46.5,78251.94,0.0,-1.0,0.0,0.0]
[1777773133316,46.5,78251.94,0.0,-1.0,0.0,0.0]
[1777773133333,46.5,78251.94,0.0,-1.0,0.0,0.0]
[1777773142061,46.5,78251.91,0.0,-1.0,0.0,0.0]
[1777773146856,46.5,78252.64,0.0,-1.0,0.0,0.0]
[1777773147076,46.5,78252.64,0.0,-1.0,0.0,0.0]
[1777773147716,46.5,78252.64,0.0,-1.0,0.0,0.0]
[1777773147827,46.5,78252.64,0.0,-1.0,0.0,0.0]
[1777773147875,46.5,78252.64,0.0,-1.0,0.0,0.0]
[1777773149109,46.5,78256.16,0.0,-1.0,0.0,0.0]
[1777773150117,46.5,78257.73,0.0,-1.0,0.0,0.0]
[1777773151963,46.5,78257.73,0.0,-1.0,0.0,0.0]
[1777773152079,46.5,78257.73,0.0,-1.0,0.0,0.0]
[1777773152064,46.5,78255.42,0.0,-1.0,0.0,0.0]
[1777773157167,46.5,78254.89,0.0,-1.0,0.0,0.0]
[1777773162202,46.5,78254.86,0.0,-1.0,0.0,0.0]
[1777773163459,46.5,78254.86,0.0,-1.0,0.0,0.0]
[1777773163578,46.5,78254.86,0.0,-1.0,0.0,0.0]
[1777773164417,46.5,78254.54,0.0,-1.0,0.0,0.0]
[1777773164578,46.5,78254.54,0.0,-1.0,0.0,0.0]
[1777773164678,46.5,78254.87,0.0,-1.0,0.0,0.0]
[1777773170260,46.5,78255.65,0.0,-1.0,0.0,0.0]
[1777773175295,46.5,78257.02,0.0,-1.0,0.0,0.0]
[1777773176200,46.5,78257.02,0.0,-1.0,0.0,0.0]
[1777773176328,46.5,78257.02,0.0,-1.0,0.0,0.0]
[1777773182347,46.5,78257.11,0.0,-1.0,0.0,0.0]
[1777773184361,46.5,78262.55,0.0,-1.0,0.0,0.0]
[1777773185368,46.5,78265.96,0.0,-1.0,0.0,0.0]
[1777773186316,46.5,78265.96,0.0,-1.0,0.0,0.0]
[1777773186327,46.5,78265.96,0.0,-1.0,0.0,0.0]
[1777773186375,46.5,78267.03,0.0,-1.0,0.0,0.0]
[1777773187875,46.5,78267.03,0.0,-1.0,0.0,0.0]
[1777773188076,46.5,78267.03,0.0,-1.0,0.0,0.0]
[1777773188117,46.5,78265.86,0.0,-1.0,0.0,0.0]
[1777773188389,46.5,78267.37,0.0,-1.0,0.0,0.0]
[1777773193260,46.5,78267.39,0.0,-1.0,0.0,0.0]
[1777773193329,46.5,78267.39,0.0,-1.0,0.0,0.0]
[1777773195439,46.5,78268.56,0.0,-1.0,0.0,0.0]
[1777773197452,46.5,78271.91,0.0,-1.0,0.0,0.0]
[1777773198284,46.5,78271.91,0.0,-1.0,0.0,0.0]
[1777773198327,46.5,78271.91,0.0,-1.0,0.0,0.0]
[1777773199460,46.5,78272.43,0.0,-1.0,0.0,0.0]
[1777773199578,46.5,78272.43,0.0,-1.0,0.0,0.0]
[1777773199669,46.5,78271.49,0.0,-1.0,0.0,0.0]
[1777773203493,46.5,78268.34,0.0,-1.0,0.0,0.0]
[1777773204537,46.5,78268.34,0.0,-1.0,0.0,0.0]
[1777773204579,46.5,78268.34,0.0,-1.0,0.0,0.0]
[1777773206517,46.5,78266.32,0.0,-1.0,0.0,0.0]
[1777773207523,46.5,78259.79,0.0,-1.0,0.0,0.0]
[1777773208606,46.5,78259.79,0.0,-1.0,0.0,0.0]
[1777773208826,46.5,78259.79,0.0,-1.0,0.0,0.0]
[1777773208927,46.5,78255.68,0.0,-1.0,0.0,0.0]
[1777773209583,46.5,78255.68,0.0,-1.0,0.0,0.0]
[1777773209828,46.5,78255.68,0.0,-1.0,0.0,0.0]
[1777773209928,46.5,78254.98,0.0,-1.0,0.0,0.0]
[1777773211552,46.5,78253.12,0.0,-1.0,0.0,0.0]
[1777773212558,46.5,78251.81,0.0,-1.0,0.0,0.0]
[1777773214748,46.5,78252.77,0.0,-1.0,0.0,0.0]
[1777773214828,46.5,78252.77,0.0,-1.0,0.0,0.0]
[1777773220615,46.5,78251.91,0.0,-1.0,0.0,0.0]
[1777773222017,46.5,78251.91,0.0,-1.0,0.0,0.0]
[1777773222077,46.5,78251.91,0.0,-1.0,0.0,0.0]
[1777773223002,46.5,78252.72,0.0,-1.0,0.0,0.0]
[1777773223078,46.5,78252.72,0.0,-1.0,0.0,0.0]
[1777773223099,46.5,78252.28,0.0,-1.0,0.0,0.0]
[1777773232699,46.5,78252.28,0.0,-1.0,0.0,0.0]
[1777773241762,46.5,78252.18,0.0,-1.0,0.0,0.0]
[1777773246797,46.5,78252.28,0.0,-1.0,0.0,0.0]
[1777773253846,46.5,78252.33,0.0,-1.0,0.0,0.0]
[1777773259027,46.5,78252.44,0.0,-1.0,0.0,0.0]
[1777773259080,46.5,78252.44,0.0,-1.0,0.0,0.0]
[1777773259128,46.5,78250.9,0.0,-1.0,0.0,0.0]
[1777773264922,46.5,78251.43,0.0,-1.0,0.0,0.0]
[1777773266773,46.5,78250.63,0.0,-1.0,0.0,0.0]
[1777773266831,46.5,78250.63,0.0,-1.0,0.0,0.0]
[1777773267915,46.5,78251.52,0.0,-1.0,0.0,0.0]
[1777773268078,46.5,78251.52,0.0,-1.0,0.0,0.0]
[1777773268082,46.5,78251.52,0.0,-1.0,0.0,0.0]
[1777773271971,46.5,78250.81,0.0,-1.0,0.0,0.0]
[1777773277007,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773287076,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773288140,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773288327,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773289247,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773289327,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773289428,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773292075,46.5,78251.01,0.0,-1.0,0.0,0.0]
[1777773298154,46.5,78250.91,0.0,-1.0,0.0,0.0]
[1777773304196,46.5,78250.89,0.0,-1.0,0.0,0.0]
[1777773305204,46.5,78249.5,0.0,-1.0,0.0,0.0]
[1777773306510,46.5,78248.79,0.0,-1.0,0.0,0.0]
[1777773306578,46.5,78248.79,0.0,-1.0,0.0,0.0]
[1777773308193,46.5,78249.27,0.0,-1.0,0.0,0.0]
[1777773308225,46.5,78249.08,0.0,-1.0,0.0,0.0]
[1777773308332,46.5,78249.08,0.0,-1.0,0.0,0.0]
[1777773312669,46.5,78249.04,0.0,-1.0,0.0,0.0]
[1777773312834,46.5,78249.04,0.0,-1.0,0.0,0.0]
[1777773318296,46.5,78249.03,0.0,-1.0,0.0,0.0]
[1777773324339,46.5,78245.4,0.0,-1.0,0.0,0.0]
[1777773326198,46.5,78245.4,0.0,-1.0,0.0,0.0]
[1777773326326,46.5,78245.38,0.0,-1.0,0.0,0.0]
[1777773327675,46.5,78244.94,0.0,-1.0,0.0,0.0]
[1777773327827,46.5,78244.94,0.0,-1.0,0.0,0.0]
[1777773327929,46.5,78244.94,0.0,-1.0,0.0,0.0]
[1777773331388,46.5,78244.52,0.0,-1.0,0.0,0.0]
[1777773334046,46.5,78243.77,0.0,-1.0,0.0,0.0]
[1777773334076,46.5,78243.77,0.0,-1.0,0.0,0.0]
[1777773339444,46.5,78243.67,0.0,-1.0,0.0,0.0]
[1777773344773,46.5,78243.67,0.0,-1.0,0.0,0.0]
[1777773344834,46.5,78243.67,0.0,-1.0,0.0,0.0]
[1777773346388,46.5,78243.5,0.0,-1.0,0.0,0.0]
[1777773346575,46.5,78243.5,0.0,-1.0,0.0,0.0]
[1777773346623,46.5,78243.5,0.0,-1.0,0.0,0.0]
[1777773351527,46.5,78246.28,0.0,-1.0,0.0,0.0]
[1777773352451,46.5,78246.28,0.0,-1.0,0.0,0.0]
[1777773352583,46.5,78246.28,0.0,-1.0,0.0,0.0]
[1777773352684,46.5,78247.94,0.0,-1.0,0.0,0.0]
[1777773358577,46.5,78248.14,0.0,-1.0,0.0,0.0]
[1777773362563,46.5,78248.27,0.0,-1.0,0.0,0.0]
[1777773362577,46.5,78248.27,0.0,-1.0,0.0,0.0]
[1777773364251,46.5,78248.47,0.0,-1.0,0.0,0.0]
[1777773364281,46.5,78248.53,0.0,-1.0,0.0,0.0]
[1777773364334,46.5,78248.53,0.0,-1.0,0.0,0.0]
[1777773375696,46.5,78250.18,0.0,-1.0,0.0,0.0]
[1777773376365,46.5,78250.18,0.0,-1.0,0.0,0.0]
[1777773376575,46.5,78250.18,0.0,-1.0,0.0,0.0]
[1777773380731,46.5,78251.76,0.0,-1.0,0.0,0.0]
[1777773382145,46.5,78251.76,0.0,-1.0,0.0,0.0]
[1777773382328,46.5,78251.8,0.0,-1.0,0.0,0.0]
[1777773382479,46.5,78251.8,0.0,-1.0,0.0,0.0]
[1777773382575,46.5,78251.8,0.0,-1.0,0.0,0.0]
[1777773387780,46.5,78251.89,0.0,-1.0,0.0,0.0]
[1777773392198,46.5,78251.86,0.0,-1.0,0.0,0.0]
[1777773392299,46.5,78251.86,0.0,-1.0,0.0,0.0]
[1777773397849,46.5,78252.03,0.0,-1.0,0.0,0.0]
[1777773399158,46.5,78252.03,0.0,-1.0,0.0,0.0]
[1777773399181,46.5,78253.85,0.0,-1.0,0.0,0.0]
[1777773399863,46.5,78255.41,0.0,-1.0,0.0,0.0]
[1777773400498,46.5,78255.41,0.0,-1.0,0.0,0.0]
[1777773400575,46.5,78255.41,0.0,-1.0,0.0,0.0]
[1777773400871,46.5,78255.07,0.0,-1.0,0.0,0.0]
[1777773403892,46.5,78256.07,0.0,-1.0,0.0,0.0]
[1777773408926,46.5,78256.73,0.0,-1.0,0.0,0.0]
[1777773409366,46.5,78256.73,0.0,-1.0,0.0,0.0]
[1777773409577,46.5,78256.73,0.0,-1.0,0.0,0.0]
[1777773411096,46.5,78255.9,0.0,-1.0,0.0,0.0]
[1777773411325,46.5,78255.9,0.0,-1.0,0.0,0.0]
[1777773411178,46.5,78255.9,0.0,-1.0,0.0,0.0]
[1777773425047,46.5,78255.78,0.0,-1.0,0.0,0.0]
[1777773426413,46.5,78255.64,0.0,-1.0,0.0,0.0]
[1777773426576,46.5,78255.64,0.0,-1.0,0.0,0.0]
[1777773432096,46.5,78256.07,0.0,-1.0,0.0,0.0]
[1777773437132,46.5,78257.01,0.0,-1.0,0.0,0.0]
[1777773438039,46.5,78257.01,0.0,-1.0,0.0,0.0]
[1777773438077,46.5,78257.01,0.0,-1.0,0.0,0.0]
[1777773439966,46.5,78256.54,0.0,-1.0,0.0,0.0]
[1777773440078,46.5,78256.54,0.0,-1.0,0.0,0.0]
[1777773440153,46.5,78256.71,0.0,-1.0,0.0,0.0]
[1777773447202,46.5,78256.79,0.0,-1.0,0.0,0.0]
[1777773452237,46.5,78256.86,0.0,-1.0,0.0,0.0]
[1777773454346,46.5,78256.89,0.0,-1.0,0.0,0.0]
[1777773454577,46.5,78256.89,0.0,-1.0,0.0,0.0]
[1777773461300,46.5,78256.73,0.0,-1.0,0.0,0.0]
[1777773466335,46.5,78256.88,0.0,-1.0,0.0,0.0]
[1777773480433,46.5,78256.96,0.0,-1.0,0.0,0.0]
[1777773484632,46.5,78257.39,0.0,-1.0,0.0,0.0]
[1777773484828,46.5,78257.39,0.0,-1.0,0.0,0.0]
[1777773486606,46.5,78256.78,0.0,-1.0,0.0,0.0]
[1777773486829,46.5,78256.78,0.0,-1.0,0.0,0.0]
[1777773486889,46.5,78256.88,0.0,-1.0,0.0,0.0]
[1777773496087,46.5,78256.93,0.0,-1.0,0.0,0.0]
[1777773496328,46.5,78256.93,0.0,-1.0,0.0,0.0]
[1777773503164,46.5,78256.7,0.0,-1.0,0.0,0.0]
[1777773503326,46.5,78256.7,0.0,-1.0,0.0,0.0]
[1777773503594,46.5,78254.06,0.0,-1.0,0.0,0.0]
[1777773505587,46.5,78253.86,0.0,-1.0,0.0,0.0]
[1777773505829,46.5,78253.86,0.0,-1.0,0.0,0.0]
[1777773505852,46.5,78253.86,0.0,-1.0,0.0,0.0]
[1777773509267,46.5,78253.79,0.0,-1.0,0.0,0.0]
[1777773509324,46.5,78253.79,0.0,-1.0,0.0,0.0]
[1777773512132,46.5,78254.32,0.0,-1.0,0.0,0.0]
[1777773515678,46.5,78256.19,0.0,-1.0,0.0,0.0]
[1777773517137,46.5,78256.19,0.0,-1.0,0.0,0.0]
[1777773517329,46.5,78256.19,0.0,-1.0,0.0,0.0]
[1777773517417,46.5,78256.42,0.0,-1.0,0.0,0.0]
[1777773522727,46.5,78255.32,0.0,-1.0,0.0,0.0]
[1777773523584,46.5,78255.32,0.0,-1.0,0.0,0.0]
[1777773527584,46.5,78255.43,0.0,-1.0,0.0,0.0]
[1777773539861,46.5,78254.11,0.0,-1.0,0.0,0.0]
[1777773541459,46.5,78254.11,0.0,-1.0,0.0,0.0]
[1777773541576,46.5,78254.11,0.0,-1.0,0.0,0.0]
[1777773542463,46.5,78254.11,0.0,-1.0,0.0,0.0]
[1777773541875,46.5,78254.15,0.0,-1.0,0.0,0.0]
[1777773542577,46.5,78254.15,0.0,-1.0,0.0,0.0]
[1777773545902,46.5,78251.75,0.0,-1.0,0.0,0.0]
[1777773550937,46.5,78252.92,0.0,-1.0,0.0,0.0]
[1777773552602,46.5,78252.46,0.0,-1.0,0.0,0.0]
[1777773552828,46.5,78252.46,0.0,-1.0,0.0,0.0]
[1777773553308,46.5,78252.46,0.0,-1.0,0.0,0.0]
[1777773553326,46.5,78252.46,0.0,-1.0,0.0,0.0]
[1777773553409,46.5,78252.46,0.0,-1.0,0.0,0.0]
[1777773558993,46.5,78252.92,0.0,-1.0,0.0,0.0]
[1777773569064,46.5,78253.35,0.0,-1.0,0.0,0.0]
[1777773571078,46.5,78253.42,0.0,-1.0,0.0,0.0]
[1777773574099,46.5,78256.35,0.0,-1.0,0.0,0.0]
[1777773576320,46.5,78256.71,0.0,-1.0,0.0,0.0]
[1777773576325,46.5,78256.71,0.0,-1.0,0.0,0.0]
[1777773576421,46.5,78256.79,0.0,-1.0,0.0,0.0]
[1777773576972,46.5,78256.79,0.0,-1.0,0.0,0.0]
[1777773577079,46.5,78256.79,0.0,-1.0,0.0,0.0]
[1777773582155,46.5,78257.37,0.0,-1.0,0.0,0.0]
[1777773587403,46.5,78258.04,0.0,-1.0,0.0,0.0]
[1777773587428,46.5,78258.04,0.0,-1.0,0.0,0.0]
[1777773587575,46.5,78258.04,0.0,-1.0,0.0,0.0]
[1777773588458,46.5,78258.04,0.0,-1.0,0.0,0.0]
[1777773588577,46.5,78258.05,0.0,-1.0,0.0,0.0]
[1777773595246,46.5,78248.72,0.0,-1.0,0.0,0.0]
[1777773596252,46.5,78242.74,0.0,-1.0,0.0,0.0]
[1777773596738,46.5,78242.74,0.0,-1.0,0.0,0.0]
[1777773596833,46.5,78242.74,0.0,-1.0,0.0,0.0]
[1777773597260,46.5,78242.63,0.0,-1.0,0.0,0.0]
[1777773597644,46.5,78242.63,0.0,-1.0,0.0,0.0]
[1777773597826,46.5,78242.63,0.0,-1.0,0.0,0.0]
[1777773601287,46.5,78228.85,0.0,-1.0,0.0,0.0]
[1777773602295,46.5,78219.84,0.0,-1.0,0.0,0.0]
[1777773604309,46.5,78220.16,0.0,-1.0,0.0,0.0]
[1777773605062,46.5,78220.16,0.0,-1.0,0.0,0.0]
[1777773605076,46.5,78220.16,0.0,-1.0,0.0,0.0]
[1777773605315,46.5,78220.19,0.0,-1.0,0.0,0.0]
[1777773606009,46.5,78220.19,0.0,-1.0,0.0,0.0]
[1777773606077,46.5,78220.19,0.0,-1.0,0.0,0.0]
[1777773608336,46.5,78215.93,0.0,-1.0,0.0,0.0]
[1777773610351,46.5,78213.64,0.0,-1.0,0.0,0.0]
[1777773612284,46.5,78214.17,0.0,-1.0,0.0,0.0]
[1777773612325,46.5,78214.17,0.0,-1.0,0.0,0.0]
[1777773612364,46.5,78214.21,0.0,-1.0,0.0,0.0]
[1777773613038,46.5,78214.21,0.0,-1.0,0.0,0.0]
[1777773613079,46.5,78214.21,0.0,-1.0,0.0,0.0]
[1777773614379,46.5,78213.0,0.0,-1.0,0.0,0.0]
[1777773616393,46.5,78210.08,0.0,-1.0,0.0,0.0]
[1777773617400,46.5,78207.43,0.0,-1.0,0.0,0.0]
[1777773617781,46.5,78207.43,0.0,-1.0,0.0,0.0]
[1777773617828,46.5,78207.43,0.0,-1.0,0.0,0.0]
[1777773618407,46.5,78208.45,0.0,-1.0,0.0,0.0]
[1777773618781,46.5,78208.45,0.0,-1.0,0.0,0.0]
[1777773618827,46.5,78208.45,0.0,-1.0,0.0,0.0]
[1777773619414,46.5,78207.29,0.0,-1.0,0.0,0.0]
[1777773622436,46.5,78205.66,0.0,-1.0,0.0,0.0]
[1777773626463,46.5,78201.13,0.0,-1.0,0.0,0.0]
[1777773627471,46.5,78197.72,0.0,-1.0,0.0,0.0]
[1777773628478,46.5,78196.17,0.0,-1.0,0.0,0.0]
[1777773628965,46.5,78196.17,0.0,-1.0,0.0,0.0]
[1777773629077,46.5,78196.17,0.0,-1.0,0.0,0.0]
[1777773629485,46.5,78196.13,0.0,-1.0,0.0,0.0]
[1777773630165,46.5,78196.13,0.0,-1.0,0.0,0.0]
[1777773630327,46.5,78196.13,0.0,-1.0,0.0,0.0]
[1777773631499,46.5,78194.33,0.0,-1.0,0.0,0.0]
[1777773635527,46.5,78192.28,0.0,-1.0,0.0,0.0]
[1777773636534,46.5,78190.23,0.0,-1.0,0.0,0.0]
[1777773636871,46.5,78190.23,0.0,-1.0,0.0,0.0]
[1777773637082,46.5,78190.23,0.0,-1.0,0.0,0.0]
[1777773637540,46.5,78190.21,0.0,-1.0,0.0,0.0]
[1777773638546,46.5,78190.21,0.0,-1.0,0.0,0.0]
[1777773638579,46.5,78190.03,0.0,-1.0,0.0,0.0]
[1777773639560,46.5,78205.29,0.0,-1.0,0.0,0.0]
[1777773640567,46.5,78216.37,0.0,-1.0,0.0,0.0]
[1777773641574,46.5,78219.7,0.0,-1.0,0.0,0.0]
[1777773643008,46.5,78219.7,0.0,-1.0,0.0,0.0]
[1777773643077,46.5,78219.7,0.0,-1.0,0.0,0.0]
[1777773643102,46.5,78219.98,0.0,-1.0,0.0,0.0]
[1777773644506,46.5,78219.98,0.0,-1.0,0.0,0.0]
[1777773644582,46.5,78219.98,0.0,-1.0,0.0,0.0]
[1777773653659,46.5,78221.94,0.0,-1.0,0.0,0.0]
[1777773655304,46.5,78221.94,0.0,-1.0,0.0,0.0]
[1777773655325,46.5,78221.94,0.0,-1.0,0.0,0.0]
[1777773655369,46.5,78222.05,0.0,-1.0,0.0,0.0]
[1777773656146,46.5,78222.05,0.0,-1.0,0.0,0.0]
[1777773656325,46.5,78222.05,0.0,-1.0,0.0,0.0]
[1777773660708,46.5,78220.79,0.0,-1.0,0.0,0.0]
[1777773662237,46.5,78220.79,0.0,-1.0,0.0,0.0]
[1777773662326,46.5,78220.79,0.0,-1.0,0.0,0.0]
[1777773662393,46.5,78219.47,0.0,-1.0,0.0,0.0]
[1777773663285,46.5,78219.47,0.0,-1.0,0.0,0.0]
[1777773663326,46.5,78219.47,0.0,-1.0,0.0,0.0]
[1777773664737,46.5,78220.96,0.0,-1.0,0.0,0.0]
[1777773666752,46.5,78223.42,0.0,-1.0,0.0,0.0]
[1777773668433,46.5,78223.42,0.0,-1.0,0.0,0.0]
[1777773668575,46.5,78223.42,0.0,-1.0,0.0,0.0]
[1777773668587,46.5,78225.68,0.0,-1.0,0.0,0.0]
[1777773669562,46.5,78225.68,0.0,-1.0,0.0,0.0]
[1777773669578,46.5,78225.68,0.0,-1.0,0.0,0.0]
[1777773668765,46.5,78226.69,0.0,-1.0,0.0,0.0]
[1777773673800,46.5,78227.88,0.0,-1.0,0.0,0.0]
[1777773678836,46.5,78227.91,0.0,-1.0,0.0,0.0]
[1777773679844,46.5,78236.45,0.0,-1.0,0.0,0.0]
[1777773680850,46.5,78241.55,0.0,-1.0,0.0,0.0]
[1777773681857,46.5,78241.98,0.0,-1.0,0.0,0.0]
[1777773683055,46.5,78241.98,0.0,-1.0,0.0,0.0]
[1777773683075,46.5,78241.98,0.0,-1.0,0.0,0.0]
[1777773683086,46.5,78242.33,0.0,-1.0,0.0,0.0]
[1777773684261,46.5,78242.33,0.0,-1.0,0.0,0.0]
[1777773684326,46.5,78242.33,0.0,-1.0,0.0,0.0]
[1777773684878,46.5,78240.75,0.0,-1.0,0.0,0.0]
[1777773685885,46.5,78238.74,0.0,-1.0,0.0,0.0]
[1777773691927,46.5,78239.26,0.0,-1.0,0.0,0.0]
[1777773692933,46.5,78241.42,0.0,-1.0,0.0,0.0]
[1777773693941,46.5,78242.9,0.0,-1.0,0.0,0.0]
[1777773694664,46.5,78242.9,0.0,-1.0,0.0,0.0]
[1777773694826,46.5,78242.9,0.0,-1.0,0.0,0.0]
[1777773694947,46.5,78243.92,0.0,-1.0,0.0,0.0]
[1777773695807,46.5,78243.92,0.0,-1.0,0.0,0.0]
[1777773695831,46.5,78243.92,0.0,-1.0,0.0,0.0]
[1777773695955,46.5,78246.0,0.0,-1.0,0.0,0.0]
[1777773696962,46.5,78247.21,0.0,-1.0,0.0,0.0]
[1777773697968,46.5,78249.74,0.0,-1.0,0.0,0.0]
[1777773700408,46.5,78249.74,0.0,-1.0,0.0,0.0]
[1777773700576,46.5,78249.74,0.0,-1.0,0.0,0.0]
[1777773701791,46.5,78249.61,0.0,-1.0,0.0,0.0]
[1777773701827,46.5,78249.61,0.0,-1.0,0.0,0.0]
[1777773701997,46.5,78247.91,0.0,-1.0,0.0,0.0]
[1777773703004,46.5,78245.01,0.0,-1.0,0.0,0.0]
[1777773703782,46.5,78245.01,0.0,-1.0,0.0,0.0]
[1777773703827,46.5,78245.01,0.0,-1.0,0.0,0.0]
[1777773704012,46.5,78246.64,0.0,-1.0,0.0,0.0]
[1777773709628,46.5,78246.14,0.0,-1.0,0.0,0.0]
[1777773709826,46.5,78246.72,0.0,-1.0,0.0,0.0]
[1777773710054,46.5,78245.57,0.0,-1.0,0.0,0.0]
[1777773710884,46.5,78245.57,0.0,-1.0,0.0,0.0]
[1777773711076,46.5,78245.57,0.0,-1.0,0.0,0.0]
[1777773714082,46.5,78244.18,0.0,-1.0,0.0,0.0]
[1777773715452,46.5,78244.18,0.0,-1.0,0.0,0.0]
[1777773715577,46.5,78244.18,0.0,-1.0,0.0,0.0]
[1777773715551,46.5,78242.96,0.0,-1.0,0.0,0.0]
[1777773716421,46.5,78242.96,0.0,-1.0,0.0,0.0]
[1777773716575,46.5,78242.96,0.0,-1.0,0.0,0.0]
[1777773716522,46.5,78241.71,0.0,-1.0,0.0,0.0]
[1777773720124,46.5,78237.16,0.0,-1.0,0.0,0.0]
[1777773721176,46.5,78237.16,0.0,-1.0,0.0,0.0]
[1777773721325,46.5,78237.16,0.0,-1.0,0.0,0.0]
[1777773721426,46.5,78234.85,0.0,-1.0,0.0,0.0]
[1777773722138,46.5,78233.46,0.0,-1.0,0.0,0.0]
[1777773723548,46.5,78233.46,0.0,-1.0,0.0,0.0]
[1777773723587,46.5,78233.46,0.0,-1.0,0.0,0.0]
[1777773723583,46.5,78228.13,0.0,-1.0,0.0,0.0]
[1777773724151,46.5,78226.25,0.0,-1.0,0.0,0.0]
[1777773728180,46.5,78227.0,0.0,-1.0,0.0,0.0]
[1777773729187,46.5,78229.14,0.0,-1.0,0.0,0.0]
[1777773729930,46.5,78229.14,0.0,-1.0,0.0,0.0]
[1777773730075,46.5,78229.14,0.0,-1.0,0.0,0.0]
[1777773730194,46.5,78229.95,0.0,-1.0,0.0,0.0]
[1777773731184,46.5,78229.95,0.0,-1.0,0.0,0.0]
[1777773731328,46.5,78229.95,0.0,-1.0,0.0,0.0]
[1777773736245,46.5,78230.14,0.0,-1.0,0.0,0.0]
[1777773736329,46.5,78230.14,0.0,-1.0,0.0,0.0]
[1777773736394,46.5,78231.88,0.0,-1.0,0.0,0.0]
[1777773737766,46.5,78231.62,0.0,-1.0,0.0,0.0]
[1777773737827,46.5,78231.62,0.0,-1.0,0.0,0.0]
[1777773741271,46.5,78232.32,0.0,-1.0,0.0,0.0]
[1777773747313,46.5,78232.35,0.0,-1.0,0.0,0.0]
[1777773750561,46.5,78232.7,0.0,-1.0,0.0,0.0]
[1777773750574,46.5,78232.7,0.0,-1.0,0.0,0.0]
[1777773750657,46.5,78234.03,0.0,-1.0,0.0,0.0]
[1777773751341,46.5,78234.86,0.0,-1.0,0.0,0.0]
[1777773752143,46.5,78234.86,0.0,-1.0,0.0,0.0]
[1777773752326,46.5,78234.86,0.0,-1.0,0.0,0.0]
[1777773752348,46.5,78238.09,0.0,-1.0,0.0,0.0]
[1777773753355,46.5,78238.96,0.0,-1.0,0.0,0.0]
[1777773754362,46.5,78241.1,0.0,-1.0,0.0,0.0]
[1777773758389,46.5,78241.83,0.0,-1.0,0.0,0.0]
[1777773759320,46.5,78241.83,0.0,-1.0,0.0,0.0]
[1777773759325,46.5,78241.83,0.0,-1.0,0.0,0.0]
[1777773759397,46.5,78242.48,0.0,-1.0,0.0,0.0]
[1777773760504,46.5,78242.48,0.0,-1.0,0.0,0.0]
[1777773760577,46.5,78242.48,0.0,-1.0,0.0,0.0]
[1777773766446,46.5,78242.46,0.0,-1.0,0.0,0.0]
[1777773771481,46.5,78240.92,0.0,-1.0,0.0,0.0]
[1777773772401,46.5,78240.92,0.0,-1.0,0.0,0.0]
[1777773772581,46.5,78240.92,0.0,-1.0,0.0,0.0]
[1777773772586,46.5,78235.35,0.0,-1.0,0.0,0.0]
[1777773773495,46.5,78233.06,0.0,-1.0,0.0,0.0]
[1777773773939,46.5,78233.06,0.0,-1.0,0.0,0.0]
[1777773774077,46.5,78233.06,0.0,-1.0,0.0,0.0]
[1777773775509,46.5,78229.47,0.0,-1.0,0.0,0.0]
[1777773776516,46.5,78228.5,0.0,-1.0,0.0,0.0]
[1777773777090,46.5,78228.5,0.0,-1.0,0.0,0.0]
[1777773777328,46.5,78228.5,0.0,-1.0,0.0,0.0]
[1777773782558,46.5,78228.46,0.0,-1.0,0.0,0.0]
[1777773782816,46.5,78228.46,0.0,-1.0,0.0,0.0]
[1777773782826,46.5,78228.46,0.0,-1.0,0.0,0.0]
[1777773783565,46.5,78228.56,0.0,-1.0,0.0,0.0]
[1777773788600,46.5,78228.72,0.0,-1.0,0.0,0.0]
[1777773791621,46.5,78231.42,0.0,-1.0,0.0,0.0]
[1777773792628,46.5,78232.79,0.0,-1.0,0.0,0.0]
[1777773793602,46.5,78232.79,0.0,-1.0,0.0,0.0]
[1777773793678,46.5,78233.91,0.0,-1.0,0.0,0.0]
[1777773793825,46.5,78233.91,0.0,-1.0,0.0,0.0]
[1777773794642,46.5,78234.55,0.0,-1.0,0.0,0.0]
[1777773795649,46.5,78236.54,0.0,-1.0,0.0,0.0]
[1777773798670,46.5,78239.08,0.0,-1.0,0.0,0.0]
[1777773798967,46.5,78239.08,0.0,-1.0,0.0,0.0]
[1777773799074,46.5,78239.08,0.0,-1.0,0.0,0.0]
[1777773799676,46.5,78240.23,0.0,-1.0,0.0,0.0]
[1777773800129,46.5,78240.23,0.0,-1.0,0.0,0.0]
[1777773800328,46.5,78240.23,0.0,-1.0,0.0,0.0]
[1777773803705,46.5,78241.22,0.0,-1.0,0.0,0.0]
[1777773809730,46.5,78241.69,0.0,-1.0,0.0,0.0]
[1777773809746,46.5,78241.64,0.0,-1.0,0.0,0.0]
[1777773809826,46.5,78241.64,0.0,-1.0,0.0,0.0]
[1777773810945,46.5,78241.64,0.0,-1.0,0.0,0.0]
[1777773811082,46.5,78241.64,0.0,-1.0,0.0,0.0]
[1777773811181,46.5,78241.71,0.0,-1.0,0.0,0.0]
[1777773820824,46.5,78241.88,0.0,-1.0,0.0,0.0]
[1777773825859,46.5,78241.74,0.0,-1.0,0.0,0.0]
[1777773830893,46.5,78241.44,0.0,-1.0,0.0,0.0]
[1777773835929,46.5,78241.5,0.0,-1.0,0.0,0.0]
[1777773842977,46.5,78241.47,0.0,-1.0,0.0,0.0]
[1777773848014,46.5,78241.32,0.0,-1.0,0.0,0.0]
[1777773853675,46.5,78241.84,0.0,-1.0,0.0,0.0]
[1777773853773,46.5,78241.95,0.0,-1.0,0.0,0.0]
[1777773853827,46.5,78241.95,0.0,-1.0,0.0,0.0]
[1777773854056,46.5,78242.02,0.0,-1.0,0.0,0.0]
[1777773855594,46.5,78242.02,0.0,-1.0,0.0,0.0]
[1777773855827,46.5,78242.22,0.0,-1.0,0.0,0.0]
[1777773859775,46.5,78242.3,0.0,-1.0,0.0,0.0]
[1777773860098,46.5,78244.09,0.0,-1.0,0.0,0.0]
[1777773861449,46.5,78244.09,0.0,-1.0,0.0,0.0]
[1777773861577,46.5,78244.09,0.0,-1.0,0.0,0.0]
[1777773862111,46.5,78245.64,0.0,-1.0,0.0,0.0]
[1777773867147,46.5,78246.34,0.0,-1.0,0.0,0.0]
[1777773869161,46.5,78248.2,0.0,-1.0,0.0,0.0]
[1777773870168,46.5,78253.03,0.0,-1.0,0.0,0.0]
[1777773871336,46.5,78253.03,0.0,-1.0,0.0,0.0]
[1777773871579,46.5,78253.03,0.0,-1.0,0.0,0.0]
[1777773871639,46.5,78253.52,0.0,-1.0,0.0,0.0]
[1777773872181,46.5,78256.39,0.0,-1.0,0.0,0.0]
[1777773875202,46.5,78258.78,0.0,-1.0,0.0,0.0]
[1777773877217,46.5,78259.44,0.0,-1.0,0.0,0.0]
[1777773882251,46.5,78259.32,0.0,-1.0,0.0,0.0]
[1777773883638,46.5,78259.32,0.0,-1.0,0.0,0.0]
[1777773883694,46.5,78259.34,0.0,-1.0,0.0,0.0]
[1777773883831,46.5,78259.34,0.0,-1.0,0.0,0.0]
[1777773884265,46.5,78259.42,0.0,-1.0,0.0,0.0]
[1777773885833,46.5,78259.42,0.0,-1.0,0.0,0.0]
[1777773886076,46.5,78259.42,0.0,-1.0,0.0,0.0]
[1777773891314,46.5,78259.45,0.0,-1.0,0.0,0.0]
[1777773895196,46.5,78259.31,0.0,-1.0,0.0,0.0]
[1777773895326,46.5,78259.31,0.0,-1.0,0.0,0.0]
[1777773897577,46.5,78259.31,0.0,-1.0,0.0,0.0]
[1777773897678,46.5,78259.24,0.0,-1.0,0.0,0.0]
[1777773903401,46.5,78258.63,0.0,-1.0,0.0,0.0]
[1777773904408,46.5,78257.32,0.0,-1.0,0.0,0.0]
[1777773905415,46.5,78256.19,0.0,-1.0,0.0,0.0]
[1777773905996,46.5,78256.19,0.0,-1.0,0.0,0.0]
[1777773906077,46.5,78256.19,0.0,-1.0,0.0,0.0]
[1777773908380,46.5,78255.8,0.0,-1.0,0.0,0.0]
[1777773908583,46.5,78255.8,0.0,-1.0,0.0,0.0]
[1777773908686,46.5,78255.84,0.0,-1.0,0.0,0.0]
[1777773912137,46.5,78255.76,0.0,-1.0,0.0,0.0]
[1777773912330,46.5,78255.76,0.0,-1.0,0.0,0.0]
[1777773918507,46.5,78256.04,0.0,-1.0,0.0,0.0]
[1777773921528,46.5,78257.23,0.0,-1.0,0.0,0.0]
[1777773922846,46.5,78257.23,0.0,-1.0,0.0,0.0]
[1777773923076,46.5,78257.01,0.0,-1.0,0.0,0.0]
[1777773924897,46.5,78256.94,0.0,-1.0,0.0,0.0]
[1777773925075,46.5,78256.94,0.0,-1.0,0.0,0.0]
[1777773925078,46.5,78256.94,0.0,-1.0,0.0,0.0]
[1777773930591,46.5,78257.12,0.0,-1.0,0.0,0.0]
[1777773931598,46.5,78256.93,0.0,-1.0,0.0,0.0]
[1777773933156,46.5,78256.86,0.0,-1.0,0.0,0.0]
[1777773933325,46.5,78256.86,0.0,-1.0,0.0,0.0]
[1777773941668,46.5,78257.09,0.0,-1.0,0.0,0.0]
[1777773946703,46.5,78256.72,0.0,-1.0,0.0,0.0]
[1777773952331,46.5,78257.04,0.0,-1.0,0.0,0.0]
[1777773952745,46.5,78255.42,0.0,-1.0,0.0,0.0]
[1777773954770,46.5,78254.64,0.0,-1.0,0.0,0.0]
[1777773954826,46.5,78254.64,0.0,-1.0,0.0,0.0]
[1777773956638,46.5,78254.59,0.0,-1.0,0.0,0.0]
[1777773956826,46.5,78254.59,0.0,-1.0,0.0,0.0]
[1777773956773,46.5,78254.67,0.0,-1.0,0.0,0.0]
[1777773961810,46.5,78254.84,0.0,-1.0,0.0,0.0]
[1777773964101,46.5,78253.99,0.0,-1.0,0.0,0.0]
[1777773964325,46.5,78253.99,0.0,-1.0,0.0,0.0]
[1777773964830,46.5,78255.07,0.0,-1.0,0.0,0.0]
[1777773965837,46.5,78260.06,0.0,-1.0,0.0,0.0]
[1777773966845,46.5,78262.92,0.0,-1.0,0.0,0.0]
[1777773967285,46.5,78262.92,0.0,-1.0,0.0,0.0]
[1777773967325,46.5,78262.92,0.0,-1.0,0.0,0.0]
[1777773967852,46.5,78263.44,0.0,-1.0,0.0,0.0]
[1777773968366,46.5,78263.44,0.0,-1.0,0.0,0.0]
[1777773968575,46.5,78263.44,0.0,-1.0,0.0,0.0]
[1777773968858,46.5,78264.14,0.0,-1.0,0.0,0.0]
[1777773972910,46.5,78282.11,0.0,-1.0,0.0,0.0]
[1777773972995,46.5,78282.11,0.0,-1.0,0.0,0.0]
[1777773973909,46.5,78294.73,0.0,-1.0,0.0,0.0]
[1777773974915,46.5,78286.25,0.0,-1.0,0.0,0.0]
[1777773975923,46.5,78288.0,0.0,-1.0,0.0,0.0]
[1777773976373,46.5,78288.0,0.0,-1.0,0.0,0.0]
[1777773976930,46.5,78292.52,0.0,-1.0,0.0,0.0]
[1777773977938,46.5,78296.06,0.0,-1.0,0.0,0.0]
[1777773979952,46.5,78297.76,0.0,-1.0,0.0,0.0]
[1777773982973,46.5,78296.66,0.0,-1.0,0.0,0.0]
[1777773983979,46.5,78292.17,0.0,-1.0,0.0,0.0]
[1777773984987,46.5,78283.24,0.0,-1.0,0.0,0.0]
[1777773985994,46.5,78278.92,0.0,-1.0,0.0,0.0]
[1777773987000,46.5,78277.73,0.0,-1.0,0.0,0.0]
[1777773988554,46.5,78277.73,0.0,-1.0,0.0,0.0]
[1777773988579,46.5,78277.73,0.0,-1.0,0.0,0.0]
[1777773990022,46.5,78275.92,0.0,-1.0,0.0,0.0]
[1777773991029,46.5,78275.71,0.0,-1.0,0.0,0.0]
[1777773992405,46.5,78275.71,0.0,-1.0,0.0,0.0]
[1777773992577,46.5,78275.71,0.0,-1.0,0.0,0.0]
[1777773992678,46.5,78275.47,0.0,-1.0,0.0,0.0]
[1777773994050,46.5,78274.29,0.0,-1.0,0.0,0.0]
[1777773995991,46.5,78274.22,0.0,-1.0,0.0,0.0]
[1777773996078,46.5,78274.22,0.0,-1.0,0.0,0.0]
[1777773999793,46.5,78273.42,0.0,-1.0,0.0,0.0]
[1777773999826,46.5,78273.42,0.0,-1.0,0.0,0.0]
[1777773999894,46.5,78273.38,0.0,-1.0,0.0,0.0]
[1777774005629,46.5,78273.47,0.0,-1.0,0.0,0.0]
[1777774005825,46.5,78273.47,0.0,-1.0,0.0,0.0]
[1777774011169,46.5,78273.7,0.0,-1.0,0.0,0.0]
[1777774012176,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774022246,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774024161,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774024325,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774026677,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774026825,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774026926,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774032317,46.5,78271.16,0.0,-1.0,0.0,0.0]
[1777774034330,46.5,78273.18,0.0,-1.0,0.0,0.0]
[1777774035941,46.5,78273.18,0.0,-1.0,0.0,0.0]
[1777774036075,46.5,78273.95,0.0,-1.0,0.0,0.0]
[1777774038163,46.5,78274.28,0.0,-1.0,0.0,0.0]
[1777774038326,46.5,78274.28,0.0,-1.0,0.0,0.0]
[1777774038358,46.5,78274.32,0.0,-1.0,0.0,0.0]
[1777774043394,46.5,78274.18,0.0,-1.0,0.0,0.0]
[1777774044889,46.5,78274.18,0.0,-1.0,0.0,0.0]
[1777774045074,46.5,78274.18,0.0,-1.0,0.0,0.0]
[1777774050443,46.5,78273.84,0.0,-1.0,0.0,0.0]
[1777774054471,46.5,78273.59,0.0,-1.0,0.0,0.0]
[1777774059409,46.5,78273.14,0.0,-1.0,0.0,0.0]
[1777774059575,46.5,78273.14,0.0,-1.0,0.0,0.0]
[1777774061452,46.5,78273.78,0.0,-1.0,0.0,0.0]
[1777774061576,46.5,78273.78,0.0,-1.0,0.0,0.0]
[1777774061656,46.5,78273.82,0.0,-1.0,0.0,0.0]
[1777774067562,46.5,78273.35,0.0,-1.0,0.0,0.0]
[1777774073604,46.5,78273.18,0.0,-1.0,0.0,0.0]
[1777774081659,46.5,78273.51,0.0,-1.0,0.0,0.0]
[1777774082834,46.5,78273.51,0.0,-1.0,0.0,0.0]
[1777774083075,46.5,78273.08,0.0,-1.0,0.0,0.0]
[1777774089716,46.5,78272.98,0.0,-1.0,0.0,0.0]
[1777774095758,46.5,78272.57,0.0,-1.0,0.0,0.0]
[1777774104821,46.5,78272.59,0.0,-1.0,0.0,0.0]
[1777774109990,46.5,78272.67,0.0,-1.0,0.0,0.0]
[1777774110075,46.5,78272.67,0.0,-1.0,0.0,0.0]
[1777774112261,46.5,78272.67,0.0,-1.0,0.0,0.0]
[1777774112327,46.5,78272.67,0.0,-1.0,0.0,0.0]
[1777774112877,46.5,78272.7,0.0,-1.0,0.0,0.0]
[1777774116905,46.5,78269.85,0.0,-1.0,0.0,0.0]
[1777774117257,46.5,78269.85,0.0,-1.0,0.0,0.0]
[1777774117331,46.5,78269.85,0.0,-1.0,0.0,0.0]
[1777774117912,46.5,78268.28,0.0,-1.0,0.0,0.0]
[1777774119689,46.5,78267.71,0.0,-1.0,0.0,0.0]
[1777774119825,46.5,78267.71,0.0,-1.0,0.0,0.0]
[1777774119926,46.5,78267.12,0.0,-1.0,0.0,0.0]
[1777774124961,46.5,78267.02,0.0,-1.0,0.0,0.0]
[1777774128261,46.5,78266.98,0.0,-1.0,0.0,0.0]
[1777774128325,46.5,78266.98,0.0,-1.0,0.0,0.0]
[1777774138053,46.5,78266.92,0.0,-1.0,0.0,0.0]
[1777774143089,46.5,78267.6,0.0,-1.0,0.0,0.0]
[1777774143199,46.5,78267.6,0.0,-1.0,0.0,0.0]
[1777774143326,46.5,78267.6,0.0,-1.0,0.0,0.0]
[1777774145843,46.5,78268.48,0.0,-1.0,0.0,0.0]
[1777774146076,46.5,78268.48,0.0,-1.0,0.0,0.0]
[1777774146110,46.5,78270.45,0.0,-1.0,0.0,0.0]
[1777774147116,46.5,78271.58,0.0,-1.0,0.0,0.0]
[1777774149333,46.5,78271.65,0.0,-1.0,0.0,0.0]
[1777774149577,46.5,78271.65,0.0,-1.0,0.0,0.0]
[1777774149679,46.5,78279.19,0.0,-1.0,0.0,0.0]
[1777774150138,46.5,78281.47,0.0,-1.0,0.0,0.0]
[1777774155930,46.5,78282.29,0.0,-1.0,0.0,0.0]
[1777774156075,46.5,78282.29,0.0,-1.0,0.0,0.0]
[1777774156180,46.5,78284.59,0.0,-1.0,0.0,0.0]
[1777774157541,46.5,78284.59,0.0,-1.0,0.0,0.0]
[1777774157577,46.5,78284.59,0.0,-1.0,0.0,0.0]
[1777774157638,46.5,78284.54,0.0,-1.0,0.0,0.0]
[1777774164065,46.5,78284.39,0.0,-1.0,0.0,0.0]
[1777774164075,46.5,78284.39,0.0,-1.0,0.0,0.0]
[1777774165243,46.5,78286.75,0.0,-1.0,0.0,0.0]
[1777774170278,46.5,78286.93,0.0,-1.0,0.0,0.0]
[1777774174260,46.5,78286.93,0.0,-1.0,0.0,0.0]
[1777774174569,46.5,78286.35,0.0,-1.0,0.0,0.0]
[1777774177304,46.5,78286.04,0.0,-1.0,0.0,0.0]
[1777774177327,46.5,78286.04,0.0,-1.0,0.0,0.0]
[1777774177406,46.5,78286.08,0.0,-1.0,0.0,0.0]
[1777774178272,46.5,78286.08,0.0,-1.0,0.0,0.0]
[1777774178326,46.5,78286.08,0.0,-1.0,0.0,0.0]
[1777774178334,46.5,78278.18,0.0,-1.0,0.0,0.0]
[1777774179340,46.5,78269.8,0.0,-1.0,0.0,0.0]
[1777774180348,46.5,78269.17,0.0,-1.0,0.0,0.0]
[1777774181192,46.5,78269.17,0.0,-1.0,0.0,0.0]
[1777774181328,46.5,78269.17,0.0,-1.0,0.0,0.0]
[1777774181355,46.5,78269.07,0.0,-1.0,0.0,0.0]
[1777774186390,46.5,78266.88,0.0,-1.0,0.0,0.0]
[1777774189411,46.5,78265.84,0.0,-1.0,0.0,0.0]
[1777774190576,46.5,78265.84,0.0,-1.0,0.0,0.0]
[1777774196460,46.5,78265.17,0.0,-1.0,0.0,0.0]
[1777774201495,46.5,78265.27,0.0,-1.0,0.0,0.0]
[1777774203956,46.5,78265.31,0.0,-1.0,0.0,0.0]
[1777774204076,46.5,78265.31,0.0,-1.0,0.0,0.0]
[1777774204057,46.5,78265.31,0.0,-1.0,0.0,0.0]
[1777774204266,46.5,78265.31,0.0,-1.0,0.0,0.0]
[1777774204327,46.5,78265.31,0.0,-1.0,0.0,0.0]
[1777774211565,46.5,78265.06,0.0,-1.0,0.0,0.0]
[1777774215439,46.5,78265.2,0.0,-1.0,0.0,0.0]
[1777774215605,46.5,78265.2,0.0,-1.0,0.0,0.0]
[1777774215826,46.5,78265.2,0.0,-1.0,0.0,0.0]
[1777774215886,46.5,78265.2,0.0,-1.0,0.0,0.0]
[1777774222642,46.5,78257.42,0.0,-1.0,0.0,0.0]
[1777774223649,46.5,78249.41,0.0,-1.0,0.0,0.0]
[1777774224655,46.5,78232.7,0.0,-1.0,0.0,0.0]
[1777774225663,46.5,78221.34,0.0,-1.0,0.0,0.0]
[1777774226670,46.5,78217.68,0.0,-1.0,0.0,0.0]
[1777774228154,46.5,78217.68,0.0,-1.0,0.0,0.0]
[1777774230698,46.5,78207.5,0.0,-1.0,0.0,0.0]
[1777774231705,46.5,78199.18,0.0,-1.0,0.0,0.0]
[1777774232712,46.5,78199.04,0.0,-1.0,0.0,0.0]
[1777774233719,46.5,78198.09,0.0,-1.0,0.0,0.0]
[1777774237463,46.5,78197.79,0.0,-1.0,0.0,0.0]
[1777774237575,46.5,78197.79,0.0,-1.0,0.0,0.0]
[1777774237677,46.5,78197.79,0.0,-1.0,0.0,0.0]
[1777774238507,46.5,78197.79,0.0,-1.0,0.0,0.0]
[1777774238575,46.5,78197.79,0.0,-1.0,0.0,0.0]
[1777774241793,46.5,78194.48,0.0,-1.0,0.0,0.0]
[1777774242838,46.5,78193.03,0.0,-1.0,0.0,0.0]
[1777774244648,46.5,78193.47,0.0,-1.0,0.0,0.0]
[1777774244828,46.5,78193.47,0.0,-1.0,0.0,0.0]
[1777774245034,46.5,78193.47,0.0,-1.0,0.0,0.0]
[1777774245079,46.5,78193.47,0.0,-1.0,0.0,0.0]
[1777774245172,46.5,78192.98,0.0,-1.0,0.0,0.0]
[1777774251901,46.5,78193.23,0.0,-1.0,0.0,0.0]
[1777774255929,46.5,78192.04,0.0,-1.0,0.0,0.0]
[1777774258969,46.5,78192.34,0.0,-1.0,0.0,0.0]
[1777774259078,46.5,78192.34,0.0,-1.0,0.0,0.0]
[1777774259179,46.5,78192.38,0.0,-1.0,0.0,0.0]
[1777774259609,46.5,78192.38,0.0,-1.0,0.0,0.0]
[1777774259829,46.5,78192.38,0.0,-1.0,0.0,0.0]
[1777774264993,46.5,78192.69,0.0,-1.0,0.0,0.0]
[1777774271043,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777774271082,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777774271183,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777774271633,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777774271827,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777774277078,46.5,78192.48,0.0,-1.0,0.0,0.0]
[1777774283537,46.5,78192.51,0.0,-1.0,0.0,0.0]
[1777774283575,46.5,78192.51,0.0,-1.0,0.0,0.0]
[1777774283633,46.5,78192.51,0.0,-1.0,0.0,0.0]
[1777774288244,46.5,78192.67,0.0,-1.0,0.0,0.0]
[1777774288327,46.5,78192.67,0.0,-1.0,0.0,0.0]
[1777774291179,46.5,78192.86,0.0,-1.0,0.0,0.0]
[1777774297222,46.5,78192.9,0.0,-1.0,0.0,0.0]
[1777774305278,46.5,78191.83,0.0,-1.0,0.0,0.0]
[1777774311320,46.5,78192.45,0.0,-1.0,0.0,0.0]
[1777774314852,46.5,78192.38,0.0,-1.0,0.0,0.0]
[1777774315075,46.5,78192.38,0.0,-1.0,0.0,0.0]
[1777774315144,46.5,78192.3,0.0,-1.0,0.0,0.0]
[1777774315409,46.5,78192.3,0.0,-1.0,0.0,0.0]
[1777774315578,46.5,78192.3,0.0,-1.0,0.0,0.0]
[1777774321390,46.5,78192.82,0.0,-1.0,0.0,0.0]
[1777774328439,46.5,78193.2,0.0,-1.0,0.0,0.0]
[1777774333474,46.5,78192.91,0.0,-1.0,0.0,0.0]
[1777774334883,46.5,78192.91,0.0,-1.0,0.0,0.0]
[1777774335077,46.5,78192.91,0.0,-1.0,0.0,0.0]
[1777774335178,46.5,78192.91,0.0,-1.0,0.0,0.0]
[1777774335357,46.5,78192.91,0.0,-1.0,0.0,0.0]
[1777774335576,46.5,78192.91,0.0,-1.0,0.0,0.0]
[1777774344550,46.5,78192.88,0.0,-1.0,0.0,0.0]
[1777774349585,46.5,78193.47,0.0,-1.0,0.0,0.0]
[1777774352152,46.5,78193.81,0.0,-1.0,0.0,0.0]
[1777774352177,46.5,78193.82,0.0,-1.0,0.0,0.0]
[1777774352326,46.5,78193.82,0.0,-1.0,0.0,0.0]
[1777774352655,46.5,78193.82,0.0,-1.0,0.0,0.0]
[1777774352835,46.5,78193.82,0.0,-1.0,0.0,0.0]
[1777774357642,46.5,78192.44,0.0,-1.0,0.0,0.0]
[1777774362677,46.5,78192.54,0.0,-1.0,0.0,0.0]
[1777774364691,46.5,78191.28,0.0,-1.0,0.0,0.0]
[1777774365698,46.5,78189.35,0.0,-1.0,0.0,0.0]
[1777774366746,46.5,78189.35,0.0,-1.0,0.0,0.0]
[1777774366829,46.5,78189.35,0.0,-1.0,0.0,0.0]
[1777774366847,46.5,78183.45,0.0,-1.0,0.0,0.0]
[1777774367672,46.5,78183.45,0.0,-1.0,0.0,0.0]
[1777774367828,46.5,78183.45,0.0,-1.0,0.0,0.0]
[1777774373754,46.5,78181.97,0.0,-1.0,0.0,0.0]
[1777774374521,46.5,78181.97,0.0,-1.0,0.0,0.0]
[1777774374577,46.5,78181.97,0.0,-1.0,0.0,0.0]
[1777774374917,46.5,78181.97,0.0,-1.0,0.0,0.0]
[1777774374949,46.5,78181.97,0.0,-1.0,0.0,0.0]
[1777774375812,46.5,78181.97,0.0,-1.0,0.0,0.0]
[1777774375874,46.5,78158.74,0.0,-1.0,0.0,0.0]
[1777774376775,46.5,78157.67,0.0,-1.0,0.0,0.0]
[1777774377782,46.5,78155.44,0.0,-1.0,0.0,0.0]
[1777774379104,46.5,78155.44,0.0,-1.0,0.0,0.0]
[1777774382818,46.5,78153.9,0.0,-1.0,0.0,0.0]
[1777774387938,46.5,78153.7,0.0,-1.0,0.0,0.0]
[1777774388077,46.5,78153.7,0.0,-1.0,0.0,0.0]
[1777774389119,46.5,78154.11,0.0,-1.0,0.0,0.0]
[1777774389327,46.5,78154.11,0.0,-1.0,0.0,0.0]
[1777774389164,46.5,78153.49,0.0,-1.0,0.0,0.0]
[1777774389866,46.5,78152.26,0.0,-1.0,0.0,0.0]
[1777774390873,46.5,78141.19,0.0,-1.0,0.0,0.0]
[1777774391880,46.5,78138.23,0.0,-1.0,0.0,0.0]
[1777774394946,46.5,78137.98,0.0,-1.0,0.0,0.0]
[1777774395082,46.5,78137.98,0.0,-1.0,0.0,0.0]
[1777774396915,46.5,78135.97,0.0,-1.0,0.0,0.0]
[1777774397922,46.5,78137.12,0.0,-1.0,0.0,0.0]
[1777774398957,46.5,78137.12,0.0,-1.0,0.0,0.0]
[1777774399076,46.5,78137.12,0.0,-1.0,0.0,0.0]
[1777774399177,46.5,78137.37,0.0,-1.0,0.0,0.0]
[1777774400943,46.5,78142.84,0.0,-1.0,0.0,0.0]
[1777774402177,46.5,78142.84,0.0,-1.0,0.0,0.0]
[1777774402326,46.5,78142.84,0.0,-1.0,0.0,0.0]
[1777774405978,46.5,78144.69,0.0,-1.0,0.0,0.0]
[1777774408242,46.5,78144.76,0.0,-1.0,0.0,0.0]
[1777774408330,46.5,78144.76,0.0,-1.0,0.0,0.0]
[1777774408343,46.5,78144.66,0.0,-1.0,0.0,0.0]
[1777774411013,46.5,78142.04,0.0,-1.0,0.0,0.0]
[1777774412019,46.5,78137.83,0.0,-1.0,0.0,0.0]
[1777774413027,46.5,78135.82,0.0,-1.0,0.0,0.0]
[1777774414395,46.5,78135.73,0.0,-1.0,0.0,0.0]
[1777774414578,46.5,78135.73,0.0,-1.0,0.0,0.0]
[1777774416048,46.5,78133.1,0.0,-1.0,0.0,0.0]
[1777774417056,46.5,78121.01,0.0,-1.0,0.0,0.0]
[1777774418062,46.5,78122.99,0.0,-1.0,0.0,0.0]
[1777774419069,46.5,78121.9,0.0,-1.0,0.0,0.0]
[1777774419632,46.5,78121.9,0.0,-1.0,0.0,0.0]
[1777774420076,46.5,78119.86,0.0,-1.0,0.0,0.0]
[1777774421686,46.5,78119.59,0.0,-1.0,0.0,0.0]
[1777774422090,46.5,78122.79,0.0,-1.0,0.0,0.0]
[1777774423452,46.5,78122.75,0.0,-1.0,0.0,0.0]
[1777774423576,46.5,78122.75,0.0,-1.0,0.0,0.0]
[1777774427125,46.5,78123.88,0.0,-1.0,0.0,0.0]
[1777774428132,46.5,78127.86,0.0,-1.0,0.0,0.0]
[1777774429139,46.5,78128.78,0.0,-1.0,0.0,0.0]
[1777774430146,46.5,78134.35,0.0,-1.0,0.0,0.0]
[1777774431153,46.5,78137.68,0.0,-1.0,0.0,0.0]
[1777774431709,46.5,78137.68,0.0,-1.0,0.0,0.0]
[1777774431829,46.5,78137.68,0.0,-1.0,0.0,0.0]
[1777774432160,46.5,78138.99,0.0,-1.0,0.0,0.0]
[1777774432801,46.5,78138.99,0.0,-1.0,0.0,0.0]
[1777774432827,46.5,78138.99,0.0,-1.0,0.0,0.0]
[1777774436188,46.5,78148.56,0.0,-1.0,0.0,0.0]
[1777774437195,46.5,78150.65,0.0,-1.0,0.0,0.0]
[1777774438202,46.5,78150.74,0.0,-1.0,0.0,0.0]
[1777774439209,46.5,78152.71,0.0,-1.0,0.0,0.0]
[1777774440215,46.5,78156.56,0.0,-1.0,0.0,0.0]
[1777774440950,46.5,78156.56,0.0,-1.0,0.0,0.0]
[1777774441077,46.5,78156.56,0.0,-1.0,0.0,0.0]
[1777774441223,46.5,78154.63,0.0,-1.0,0.0,0.0]
[1777774442230,46.5,78155.8,0.0,-1.0,0.0,0.0]
[1777774442763,46.5,78155.8,0.0,-1.0,0.0,0.0]
[1777774442827,46.5,78155.8,0.0,-1.0,0.0,0.0]
[1777774443237,46.5,78154.59,0.0,-1.0,0.0,0.0]
[1777774444244,46.5,78155.76,0.0,-1.0,0.0,0.0]
[1777774450290,46.5,78156.21,0.0,-1.0,0.0,0.0]
[1777774451296,46.5,78160.16,0.0,-1.0,0.0,0.0]
[1777774453474,46.5,78160.43,0.0,-1.0,0.0,0.0]
[1777774453576,46.5,78160.43,0.0,-1.0,0.0,0.0]
[1777774453948,46.5,78160.43,0.0,-1.0,0.0,0.0]
[1777774454078,46.5,78160.43,0.0,-1.0,0.0,0.0]
[1777774454316,46.5,78160.5,0.0,-1.0,0.0,0.0]
[1777774455324,46.5,78162.4,0.0,-1.0,0.0,0.0]
[1777774456330,46.5,78164.71,0.0,-1.0,0.0,0.0]
[1777774457338,46.5,78171.68,0.0,-1.0,0.0,0.0]
[1777774458347,46.5,78173.43,0.0,-1.0,0.0,0.0]
[1777774458569,46.5,78173.43,0.0,-1.0,0.0,0.0]
[1777774458576,46.5,78173.43,0.0,-1.0,0.0,0.0]
[1777774458979,46.5,78173.43,0.0,-1.0,0.0,0.0]
[1777774459078,46.5,78173.43,0.0,-1.0,0.0,0.0]
[1777774459352,46.5,78173.46,0.0,-1.0,0.0,0.0]
[1777774462372,46.5,78177.7,0.0,-1.0,0.0,0.0]
[1777774463380,46.5,78179.09,0.0,-1.0,0.0,0.0]
[1777774465524,46.5,78179.12,0.0,-1.0,0.0,0.0]
[1777774465576,46.5,78179.12,0.0,-1.0,0.0,0.0]
[1777774466204,46.5,78179.12,0.0,-1.0,0.0,0.0]
[1777774466327,46.5,78179.12,0.0,-1.0,0.0,0.0]
[1777774466401,46.5,78179.44,0.0,-1.0,0.0,0.0]
[1777774467408,46.5,78180.77,0.0,-1.0,0.0,0.0]
[1777774468415,46.5,78179.9,0.0,-1.0,0.0,0.0]
[1777774476472,46.5,78179.06,0.0,-1.0,0.0,0.0]
[1777774477479,46.5,78180.03,0.0,-1.0,0.0,0.0]
[1777774479163,46.5,78180.03,0.0,-1.0,0.0,0.0]
[1777774479326,46.5,78180.03,0.0,-1.0,0.0,0.0]
[1777774479413,46.5,78180.33,0.0,-1.0,0.0,0.0]
[1777774479993,46.5,78180.33,0.0,-1.0,0.0,0.0]
[1777774480081,46.5,78180.33,0.0,-1.0,0.0,0.0]
[1777774480504,46.5,78182.61,0.0,-1.0,0.0,0.0]
[1777774486546,46.5,78181.53,0.0,-1.0,0.0,0.0]
[1777774488560,46.5,78180.29,0.0,-1.0,0.0,0.0]
[1777774493595,46.5,78181.11,0.0,-1.0,0.0,0.0]
[1777774494488,46.5,78181.11,0.0,-1.0,0.0,0.0]
[1777774494577,46.5,78181.11,0.0,-1.0,0.0,0.0]
[1777774494648,46.5,78181.11,0.0,-1.0,0.0,0.0]
[1777774494828,46.5,78181.11,0.0,-1.0,0.0,0.0]
[1777774494929,46.5,78181.04,0.0,-1.0,0.0,0.0]
[1777774496616,46.5,78182.99,0.0,-1.0,0.0,0.0]
[1777774498630,46.5,78183.9,0.0,-1.0,0.0,0.0]
[1777774499909,46.5,78183.9,0.0,-1.0,0.0,0.0]
[1777774500076,46.5,78183.9,0.0,-1.0,0.0,0.0]
[1777774500149,46.5,78183.9,0.0,-1.0,0.0,0.0]
[1777774500326,46.5,78183.9,0.0,-1.0,0.0,0.0]
[1777774500359,46.5,78184.29,0.0,-1.0,0.0,0.0]
[1777774501651,46.5,78185.83,0.0,-1.0,0.0,0.0]
[1777774505678,46.5,78187.36,0.0,-1.0,0.0,0.0]
[1777774506862,46.5,78187.36,0.0,-1.0,0.0,0.0]
[1777774507081,46.5,78187.36,0.0,-1.0,0.0,0.0]
[1777774507418,46.5,78187.36,0.0,-1.0,0.0,0.0]
[1777774507471,46.5,78187.36,0.0,-1.0,0.0,0.0]
[1777774507577,46.5,78187.36,0.0,-1.0,0.0,0.0]
[1777774508700,46.5,78188.96,0.0,-1.0,0.0,0.0]
[1777774513734,46.5,78188.51,0.0,-1.0,0.0,0.0]
[1777774518559,46.5,78188.52,0.0,-1.0,0.0,0.0]
[1777774518576,46.5,78188.52,0.0,-1.0,0.0,0.0]
[1777774519258,46.5,78188.52,0.0,-1.0,0.0,0.0]
[1777774519326,46.5,78188.52,0.0,-1.0,0.0,0.0]
[1777774519428,46.5,78188.48,0.0,-1.0,0.0,0.0]
[1777774524813,46.5,78188.46,0.0,-1.0,0.0,0.0]
[1777774529848,46.5,78188.3,0.0,-1.0,0.0,0.0]
[1777774531862,46.5,78187.64,0.0,-1.0,0.0,0.0]
[1777774532869,46.5,78185.77,0.0,-1.0,0.0,0.0]
[1777774533637,46.5,78185.77,0.0,-1.0,0.0,0.0]
[1777774533827,46.5,78185.77,0.0,-1.0,0.0,0.0]
[1777774534467,46.5,78185.77,0.0,-1.0,0.0,0.0]
[1777774533876,46.5,78185.73,0.0,-1.0,0.0,0.0]
[1777774534577,46.5,78185.73,0.0,-1.0,0.0,0.0]
[1777774540924,46.5,78185.51,0.0,-1.0,0.0,0.0]
[1777774546304,46.5,78185.62,0.0,-1.0,0.0,0.0]
[1777774546324,46.5,78185.62,0.0,-1.0,0.0,0.0]
[1777774546453,46.5,78185.62,0.0,-1.0,0.0,0.0]
[1777774546339,46.5,78185.58,0.0,-1.0,0.0,0.0]
[1777774546579,46.5,78185.58,0.0,-1.0,0.0,0.0]
[1777774550995,46.5,78188.19,0.0,-1.0,0.0,0.0]
[1777774551525,46.5,78188.19,0.0,-1.0,0.0,0.0]
[1777774551575,46.5,78188.19,0.0,-1.0,0.0,0.0]
[1777774551913,46.5,78188.19,0.0,-1.0,0.0,0.0]
[1777774552076,46.5,78188.19,0.0,-1.0,0.0,0.0]
[1777774552177,46.5,78190.22,0.0,-1.0,0.0,0.0]
[1777774556792,46.5,78190.79,0.0,-1.0,0.0,0.0]
[1777774556838,46.5,78190.79,0.0,-1.0,0.0,0.0]
[1777774557037,46.5,78190.75,0.0,-1.0,0.0,0.0]
[1777774560897,46.5,78190.07,0.0,-1.0,0.0,0.0]
[1777774561076,46.5,78190.07,0.0,-1.0,0.0,0.0]
[1777774568113,46.5,78190.35,0.0,-1.0,0.0,0.0]
[1777774573149,46.5,78190.79,0.0,-1.0,0.0,0.0]
[1777774579191,46.5,78190.98,0.0,-1.0,0.0,0.0]
[1777774584076,46.5,78190.97,0.0,-1.0,0.0,0.0]
[1777774584326,46.5,78190.97,0.0,-1.0,0.0,0.0]
[1777774584360,46.5,78190.97,0.0,-1.0,0.0,0.0]
[1777774584827,46.5,78190.97,0.0,-1.0,0.0,0.0]
[1777774585077,46.5,78190.97,0.0,-1.0,0.0,0.0]
[1777774585234,46.5,78192.05,0.0,-1.0,0.0,0.0]
[1777774591275,46.5,78192.24,0.0,-1.0,0.0,0.0]
[1777774593290,46.5,78191.21,0.0,-1.0,0.0,0.0]
[1777774594296,46.5,78190.3,0.0,-1.0,0.0,0.0]
[1777774595326,46.5,78190.3,0.0,-1.0,0.0,0.0]
[1777774595427,46.5,78190.02,0.0,-1.0,0.0,0.0]
[1777774595576,46.5,78190.02,0.0,-1.0,0.0,0.0]
[1777774596072,46.5,78190.02,0.0,-1.0,0.0,0.0]
[1777774596326,46.5,78190.02,0.0,-1.0,0.0,0.0]
[1777774596334,46.5,78189.67,0.0,-1.0,0.0,0.0]
[1777774601346,46.5,78190.02,0.0,-1.0,0.0,0.0]
[1777774603003,46.5,78189.47,0.0,-1.0,0.0,0.0]
[1777774603079,46.5,78189.47,0.0,-1.0,0.0,0.0]
[1777774603464,46.5,78189.47,0.0,-1.0,0.0,0.0]
[1777774603565,46.5,78189.59,0.0,-1.0,0.0,0.0]
[1777774603577,46.5,78189.59,0.0,-1.0,0.0,0.0]
[1777774610409,46.5,78189.55,0.0,-1.0,0.0,0.0]
[1777774616452,46.5,78189.44,0.0,-1.0,0.0,0.0]
[1777774621487,46.5,78189.37,0.0,-1.0,0.0,0.0]
[1777774622249,46.5,78189.37,0.0,-1.0,0.0,0.0]
[1777774622325,46.5,78189.37,0.0,-1.0,0.0,0.0]
[1777774622492,46.5,78189.37,0.0,-1.0,0.0,0.0]
[1777774622580,46.5,78189.37,0.0,-1.0,0.0,0.0]
[1777774622579,46.5,78189.22,0.0,-1.0,0.0,0.0]
[1777774628536,46.5,78189.19,0.0,-1.0,0.0,0.0]
[1777774631827,46.5,78188.73,0.0,-1.0,0.0,0.0]
[1777774632074,46.5,78188.73,0.0,-1.0,0.0,0.0]
[1777774632563,46.5,78187.7,0.0,-1.0,0.0,0.0]
[1777774633339,46.5,78187.7,0.0,-1.0,0.0,0.0]
[1777774633577,46.5,78187.7,0.0,-1.0,0.0,0.0]
[1777774636592,46.5,78183.37,0.0,-1.0,0.0,0.0]
[1777774636708,46.5,78183.37,0.0,-1.0,0.0,0.0]
[1777774636828,46.5,78183.37,0.0,-1.0,0.0,0.0]
[1777774637172,46.5,78183.37,0.0,-1.0,0.0,0.0]
[1777774637325,46.5,78183.37,0.0,-1.0,0.0,0.0]
[1777774637599,46.5,78179.75,0.0,-1.0,0.0,0.0]
[1777774638607,46.5,78178.48,0.0,-1.0,0.0,0.0]
[1777774642889,46.5,78178.18,0.0,-1.0,0.0,0.0]
[1777774643076,46.5,78178.18,0.0,-1.0,0.0,0.0]
[1777774643177,46.5,78179.01,0.0,-1.0,0.0,0.0]
[1777774643915,46.5,78179.01,0.0,-1.0,0.0,0.0]
[1777774644076,46.5,78179.01,0.0,-1.0,0.0,0.0]
[1777774644124,46.5,78178.43,0.0,-1.0,0.0,0.0]
[1777774650690,46.5,78169.8,0.0,-1.0,0.0,0.0]
[1777774651697,46.5,78160.71,0.0,-1.0,0.0,0.0]
[1777774652708,46.5,78160.71,0.0,-1.0,0.0,0.0]
[1777774652725,46.5,78154.98,0.0,-1.0,0.0,0.0]
[1777774653711,46.5,78148.03,0.0,-1.0,0.0,0.0]
[1777774654718,46.5,78150.61,0.0,-1.0,0.0,0.0]
[1777774655725,46.5,78160.01,0.0,-1.0,0.0,0.0]
[1777774656658,46.5,78160.01,0.0,-1.0,0.0,0.0]
[1777774656732,46.5,78162.31,0.0,-1.0,0.0,0.0]
[1777774658746,46.5,78159.89,0.0,-1.0,0.0,0.0]
[1777774659754,46.5,78154.58,0.0,-1.0,0.0,0.0]
[1777774662775,46.5,78153.91,0.0,-1.0,0.0,0.0]
[1777774664998,46.5,78153.84,0.0,-1.0,0.0,0.0]
[1777774665083,46.5,78153.84,0.0,-1.0,0.0,0.0]
[1777774665184,46.5,78150.64,0.0,-1.0,0.0,0.0]
[1777774665796,46.5,78149.9,0.0,-1.0,0.0,0.0]
[1777774666998,46.5,78149.9,0.0,-1.0,0.0,0.0]
[1777774667075,46.5,78149.9,0.0,-1.0,0.0,0.0]
[1777774667100,46.5,78154.08,0.0,-1.0,0.0,0.0]
[1777774667812,46.5,78154.98,0.0,-1.0,0.0,0.0]
[1777774672846,46.5,78154.89,0.0,-1.0,0.0,0.0]
[1777774674246,46.5,78154.89,0.0,-1.0,0.0,0.0]
[1777774674333,46.5,78154.89,0.0,-1.0,0.0,0.0]
[1777774676609,46.5,78154.79,0.0,-1.0,0.0,0.0]
[1777774676827,46.5,78154.43,0.0,-1.0,0.0,0.0]
[1777774676875,46.5,78154.14,0.0,-1.0,0.0,0.0]
[1777774681910,46.5,78154.46,0.0,-1.0,0.0,0.0]
[1777774684213,46.5,78154.71,0.0,-1.0,0.0,0.0]
[1777774684327,46.5,78154.71,0.0,-1.0,0.0,0.0]
[1777774687952,46.5,78154.08,0.0,-1.0,0.0,0.0]
[1777774688958,46.5,78153.47,0.0,-1.0,0.0,0.0]
[1777774690266,46.5,78153.47,0.0,-1.0,0.0,0.0]
[1777774690326,46.5,78153.47,0.0,-1.0,0.0,0.0]
[1777774690367,46.5,78152.86,0.0,-1.0,0.0,0.0]
[1777774697016,46.5,78152.88,0.0,-1.0,0.0,0.0]
[1777774702051,46.5,78152.88,0.0,-1.0,0.0,0.0]
[1777774703473,46.5,78152.88,0.0,-1.0,0.0,0.0]
[1777774703576,46.5,78152.88,0.0,-1.0,0.0,0.0]
[1777774703574,46.5,78152.88,0.0,-1.0,0.0,0.0]
[1777774704065,46.5,78151.51,0.0,-1.0,0.0,0.0]
[1777774705037,46.5,78151.51,0.0,-1.0,0.0,0.0]
[1777774705083,46.5,78151.51,0.0,-1.0,0.0,0.0]
[1777774705184,46.5,78150.63,0.0,-1.0,0.0,0.0]
[1777774714135,46.5,78150.75,0.0,-1.0,0.0,0.0]
[1777774717156,46.5,78150.03,0.0,-1.0,0.0,0.0]
[1777774717788,46.5,78150.03,0.0,-1.0,0.0,0.0]
[1777774717827,46.5,78150.03,0.0,-1.0,0.0,0.0]
[1777774718163,46.5,78149.15,0.0,-1.0,0.0,0.0]
[1777774719392,46.5,78149.15,0.0,-1.0,0.0,0.0]
[1777774719578,46.5,78149.15,0.0,-1.0,0.0,0.0]
[1777774719676,46.5,78148.49,0.0,-1.0,0.0,0.0]
[1777774725384,46.5,78148.6,0.0,-1.0,0.0,0.0]
[1777774725575,46.5,78148.6,0.0,-1.0,0.0,0.0]
[1777774725639,46.5,78149.6,0.0,-1.0,0.0,0.0]
[1777774726514,46.5,78149.6,0.0,-1.0,0.0,0.0]
[1777774726577,46.5,78149.6,0.0,-1.0,0.0,0.0]
[1777774729326,46.5,78149.35,0.0,-1.0,0.0,0.0]
[1777774729382,46.5,78149.1,0.0,-1.0,0.0,0.0]
[1777774730247,46.5,78146.75,0.0,-1.0,0.0,0.0]
[1777774732260,46.5,78143.26,0.0,-1.0,0.0,0.0]
[1777774733267,46.5,78139.94,0.0,-1.0,0.0,0.0]
[1777774734339,46.5,78139.94,0.0,-1.0,0.0,0.0]
[1777774734362,46.5,78138.03,0.0,-1.0,0.0,0.0]
[1777774736289,46.5,78137.22,0.0,-1.0,0.0,0.0]
[1777774737297,46.5,78136.51,0.0,-1.0,0.0,0.0]
[1777774740318,46.5,78134.21,0.0,-1.0,0.0,0.0]
[1777774742332,46.5,78132.12,0.0,-1.0,0.0,0.0]
[1777774743338,46.5,78131.63,0.0,-1.0,0.0,0.0]
[1777774744344,46.5,78131.63,0.0,-1.0,0.0,0.0]
[1777774744351,46.5,78127.92,0.0,-1.0,0.0,0.0]
[1777774745358,46.5,78127.27,0.0,-1.0,0.0,0.0]
[1777774745881,46.5,78127.27,0.0,-1.0,0.0,0.0]
[1777774746075,46.5,78127.27,0.0,-1.0,0.0,0.0]
[1777774751400,46.5,78126.67,0.0,-1.0,0.0,0.0]
[1777774752407,46.5,78126.67,0.0,-1.0,0.0,0.0]
[1777774752575,46.5,78126.67,0.0,-1.0,0.0,0.0]
[1777774754421,46.5,78129.08,0.0,-1.0,0.0,0.0]
[1777774755428,46.5,78135.49,0.0,-1.0,0.0,0.0]
[1777774755734,46.5,78135.49,0.0,-1.0,0.0,0.0]
[1777774755827,46.5,78135.49,0.0,-1.0,0.0,0.0]
[1777774756434,46.5,78136.38,0.0,-1.0,0.0,0.0]
[1777774757442,46.5,78137.06,0.0,-1.0,0.0,0.0]
[1777774762477,46.5,78135.8,0.0,-1.0,0.0,0.0]
[1777774762982,46.5,78135.8,0.0,-1.0,0.0,0.0]
[1777774763075,46.5,78135.8,0.0,-1.0,0.0,0.0]
[1777774765498,46.5,78136.46,0.0,-1.0,0.0,0.0]
[1777774767406,46.5,78136.72,0.0,-1.0,0.0,0.0]
[1777774767576,46.5,78136.72,0.0,-1.0,0.0,0.0]
[1777774767677,46.5,78138.73,0.0,-1.0,0.0,0.0]
[1777774771539,46.5,78138.45,0.0,-1.0,0.0,0.0]
[1777774772546,46.5,78137.73,0.0,-1.0,0.0,0.0]
[1777774775568,46.5,78136.63,0.0,-1.0,0.0,0.0]
[1777774776575,46.5,78125.61,0.0,-1.0,0.0,0.0]
[1777774777267,46.5,78125.61,0.0,-1.0,0.0,0.0]
[1777774777325,46.5,78125.61,0.0,-1.0,0.0,0.0]
[1777774778589,46.5,78124.91,0.0,-1.0,0.0,0.0]
[1777774780603,46.5,78123.54,0.0,-1.0,0.0,0.0]
[1777774785370,46.5,78123.13,0.0,-1.0,0.0,0.0]
[1777774785575,46.5,78123.13,0.0,-1.0,0.0,0.0]
[1777774785639,46.5,78122.55,0.0,-1.0,0.0,0.0]
[1777774788660,46.5,78121.69,0.0,-1.0,0.0,0.0]
[1777774792688,46.5,78120.61,0.0,-1.0,0.0,0.0]
[1777774794714,46.5,78120.27,0.0,-1.0,0.0,0.0]
[1777774794703,46.5,78118.5,0.0,-1.0,0.0,0.0]
[1777774794825,46.5,78118.5,0.0,-1.0,0.0,0.0]
[1777774800747,46.5,78126.71,0.0,-1.0,0.0,0.0]
[1777774801755,46.5,78128.13,0.0,-1.0,0.0,0.0]
[1777774801932,46.5,78128.13,0.0,-1.0,0.0,0.0]
[1777774802077,46.5,78128.13,0.0,-1.0,0.0,0.0]
[1777774802761,46.5,78128.19,0.0,-1.0,0.0,0.0]
[1777774803769,46.5,78127.49,0.0,-1.0,0.0,0.0]
[1777774806789,46.5,78128.15,0.0,-1.0,0.0,0.0]
[1777774808223,46.5,78128.15,0.0,-1.0,0.0,0.0]
[1777774808326,46.5,78128.15,0.0,-1.0,0.0,0.0]
[1777774808426,46.5,78130.63,0.0,-1.0,0.0,0.0]
[1777774811824,46.5,78138.36,0.0,-1.0,0.0,0.0]
[1777774813143,46.5,78138.36,0.0,-1.0,0.0,0.0]
[1777774813326,46.5,78138.36,0.0,-1.0,0.0,0.0]
[1777774813347,46.5,78136.51,0.0,-1.0,0.0,0.0]
[1777774817867,46.5,78134.95,0.0,-1.0,0.0,0.0]
[1777774818873,46.5,78134.42,0.0,-1.0,0.0,0.0]
[1777774821857,46.5,78134.3,0.0,-1.0,0.0,0.0]
[1777774822075,46.5,78134.3,0.0,-1.0,0.0,0.0]
[1777774822902,46.5,78132.88,0.0,-1.0,0.0,0.0]
[1777774823909,46.5,78130.21,0.0,-1.0,0.0,0.0]
[1777774826930,46.5,78130.75,0.0,-1.0,0.0,0.0]
[1777774831921,46.5,78130.52,0.0,-1.0,0.0,0.0]
[1777774835993,46.5,78126.64,0.0,-1.0,0.0,0.0]
[1777774837146,46.5,78126.64,0.0,-1.0,0.0,0.0]
[1777774837325,46.5,78126.64,0.0,-1.0,0.0,0.0]
[1777774837370,46.5,78124.61,0.0,-1.0,0.0,0.0]
[1777774839014,46.5,78123.51,0.0,-1.0,0.0,0.0]
[1777774841029,46.5,78122.86,0.0,-1.0,0.0,0.0]
[1777774844226,46.5,78122.72,0.0,-1.0,0.0,0.0]
[1777774844327,46.5,78122.72,0.0,-1.0,0.0,0.0]
[1777774846064,46.5,78123.43,0.0,-1.0,0.0,0.0]
[1777774850092,46.5,78124.01,0.0,-1.0,0.0,0.0]
[1777774851418,46.5,78124.01,0.0,-1.0,0.0,0.0]
[1777774851576,46.5,78124.01,0.0,-1.0,0.0,0.0]
[1777774856344,46.5,78123.61,0.0,-1.0,0.0,0.0]
[1777774856577,46.5,78123.61,0.0,-1.0,0.0,0.0]
[1777774856677,46.5,78124.58,0.0,-1.0,0.0,0.0]
[1777774859155,46.5,78125.9,0.0,-1.0,0.0,0.0]
[1777774860767,46.5,78125.9,0.0,-1.0,0.0,0.0]
[1777774860825,46.5,78125.9,0.0,-1.0,0.0,0.0]
[1777774860802,46.5,78127.46,0.0,-1.0,0.0,0.0]
[1777774866204,46.5,78127.31,0.0,-1.0,0.0,0.0]
[1777774873253,46.5,78127.21,0.0,-1.0,0.0,0.0]
[1777774877315,46.5,78126.95,0.0,-1.0,0.0,0.0]
[1777774877330,46.5,78126.95,0.0,-1.0,0.0,0.0]
[1777774882316,46.5,78125.86,0.0,-1.0,0.0,0.0]
[1777774885720,46.5,78126.16,0.0,-1.0,0.0,0.0]
[1777774885831,46.5,78126.16,0.0,-1.0,0.0,0.0]
[1777774885817,46.5,78125.6,0.0,-1.0,0.0,0.0]
[1777774891746,46.5,78125.58,0.0,-1.0,0.0,0.0]
[1777774891826,46.5,78125.58,0.0,-1.0,0.0,0.0]
[1777774891755,46.5,78125.58,0.0,-1.0,0.0,0.0]
[1777774892386,46.5,78125.04,0.0,-1.0,0.0,0.0]
[1777774898428,46.5,78124.07,0.0,-1.0,0.0,0.0]
[1777774899144,46.5,78124.07,0.0,-1.0,0.0,0.0]
[1777774899327,46.5,78124.07,0.0,-1.0,0.0,0.0]
[1777774899435,46.5,78123.03,0.0,-1.0,0.0,0.0]
[1777774900442,46.5,78123.92,0.0,-1.0,0.0,0.0]
[1777774901448,46.5,78123.21,0.0,-1.0,0.0,0.0]
[1777774905477,46.5,78125.96,0.0,-1.0,0.0,0.0]
[1777774906484,46.5,78126.5,0.0,-1.0,0.0,0.0]
[1777774912526,46.5,78126.82,0.0,-1.0,0.0,0.0]
[1777774919575,46.5,78126.97,0.0,-1.0,0.0,0.0]
[1777774922736,46.5,78126.3,0.0,-1.0,0.0,0.0]
[1777774924082,46.5,78126.46,0.0,-1.0,0.0,0.0]
[1777774929645,46.5,78126.68,0.0,-1.0,0.0,0.0]
[1777774934680,46.5,78126.57,0.0,-1.0,0.0,0.0]
[1777774940722,46.5,78126.63,0.0,-1.0,0.0,0.0]
[1777774945757,46.5,78126.54,0.0,-1.0,0.0,0.0]
[1777774949784,46.5,78125.97,0.0,-1.0,0.0,0.0]
[1777774950792,46.5,78119.61,0.0,-1.0,0.0,0.0]
[1777774951799,46.5,78118.39,0.0,-1.0,0.0,0.0]
[1777774952807,46.5,78115.56,0.0,-1.0,0.0,0.0]
[1777774954196,46.5,78115.65,0.0,-1.0,0.0,0.0]
[1777774954325,46.5,78115.65,0.0,-1.0,0.0,0.0]
[1777774959855,46.5,78115.62,0.0,-1.0,0.0,0.0]
[1777774963883,46.5,78116.55,0.0,-1.0,0.0,0.0]
[1777774965898,46.5,78116.05,0.0,-1.0,0.0,0.0]
[1777774967690,46.5,78116.21,0.0,-1.0,0.0,0.0]
[1777774967826,46.5,78116.21,0.0,-1.0,0.0,0.0]
[1777774971940,46.5,78115.56,0.0,-1.0,0.0,0.0]
[1777774974961,46.5,78116.06,0.0,-1.0,0.0,0.0]
[1777774979996,46.5,78115.58,0.0,-1.0,0.0,0.0]
[1777774981003,46.5,78114.61,0.0,-1.0,0.0,0.0]
[1777774982010,46.5,78115.49,0.0,-1.0,0.0,0.0]
[1777774983877,46.5,78115.49,0.0,-1.0,0.0,0.0]
[1777774983929,46.5,78114.66,0.0,-1.0,0.0,0.0]
[1777774984075,46.5,78114.66,0.0,-1.0,0.0,0.0]
[1777774990077,46.5,78114.56,0.0,-1.0,0.0,0.0]
[1777774995112,46.5,78114.66,0.0,-1.0,0.0,0.0]
[1777775000147,46.5,78115.04,0.0,-1.0,0.0,0.0]
[1777775003168,46.5,78114.47,0.0,-1.0,0.0,0.0]
[1777775008203,46.5,78114.4,0.0,-1.0,0.0,0.0]
[1777775011223,46.5,78114.49,0.0,-1.0,0.0,0.0]
[1777775016258,46.5,78114.4,0.0,-1.0,0.0,0.0]
[1777775021296,46.5,78114.51,0.0,-1.0,0.0,0.0]
[1777775024316,46.5,78113.55,0.0,-1.0,0.0,0.0]
[1777775027552,46.5,78113.51,0.0,-1.0,0.0,0.0]
[1777775027577,46.5,78113.51,0.0,-1.0,0.0,0.0]
[1777775029352,46.5,78114.07,0.0,-1.0,0.0,0.0]
[1777775030359,46.5,78113.57,0.0,-1.0,0.0,0.0]
[1777775036402,46.5,78113.03,0.0,-1.0,0.0,0.0]
[1777775039423,46.5,78112.49,0.0,-1.0,0.0,0.0]
[1777775040974,46.5,78112.49,0.0,-1.0,0.0,0.0]
[1777775040430,46.5,78111.77,0.0,-1.0,0.0,0.0]
[1777775041436,46.5,78109.06,0.0,-1.0,0.0,0.0]
[1777775044079,46.5,78108.67,0.0,-1.0,0.0,0.0]
[1777775044626,46.5,78108.67,0.0,-1.0,0.0,0.0]
[1777775044828,46.5,78108.67,0.0,-1.0,0.0,0.0]
[1777775044929,46.5,78108.67,0.0,-1.0,0.0,0.0]
[1777775050499,46.5,78108.89,0.0,-1.0,0.0,0.0]
[1777775056541,46.5,78109.0,0.0,-1.0,0.0,0.0]
[1777775061577,46.5,78109.14,0.0,-1.0,0.0,0.0]
[1777775065943,46.5,78109.74,0.0,-1.0,0.0,0.0]
[1777775066081,46.5,78109.74,0.0,-1.0,0.0,0.0]
[1777775066372,46.5,78109.74,0.0,-1.0,0.0,0.0]
[1777775066575,46.5,78109.74,0.0,-1.0,0.0,0.0]
[1777775066611,46.5,78111.99,0.0,-1.0,0.0,0.0]
[1777775067619,46.5,78113.97,0.0,-1.0,0.0,0.0]
[1777775071647,46.5,78113.94,0.0,-1.0,0.0,0.0]
[1777775075823,46.5,78113.8,0.0,-1.0,0.0,0.0]
[1777775076075,46.5,78113.97,0.0,-1.0,0.0,0.0]
[1777775082724,46.5,78114.1,0.0,-1.0,0.0,0.0]
[1777775084738,46.5,78118.99,0.0,-1.0,0.0,0.0]
[1777775087740,46.5,78119.64,0.0,-1.0,0.0,0.0]
[1777775087827,46.5,78119.64,0.0,-1.0,0.0,0.0]
[1777775088044,46.5,78119.64,0.0,-1.0,0.0,0.0]
[1777775088077,46.5,78119.64,0.0,-1.0,0.0,0.0]
[1777775088765,46.5,78119.7,0.0,-1.0,0.0,0.0]
[1777775092794,46.5,78121.3,0.0,-1.0,0.0,0.0]
[1777775095320,46.5,78121.99,0.0,-1.0,0.0,0.0]
[1777775095576,46.5,78121.99,0.0,-1.0,0.0,0.0]
[1777775096823,46.5,78118.79,0.0,-1.0,0.0,0.0]
[1777775101858,46.5,78118.81,0.0,-1.0,0.0,0.0]
[1777775103804,46.5,78118.81,0.0,-1.0,0.0,0.0]
[1777775103826,46.5,78118.81,0.0,-1.0,0.0,0.0]
[1777775104319,46.5,78118.81,0.0,-1.0,0.0,0.0]
[1777775104326,46.5,78118.81,0.0,-1.0,0.0,0.0]
[1777775104420,46.5,78118.81,0.0,-1.0,0.0,0.0]
[1777775109913,46.5,78117.04,0.0,-1.0,0.0,0.0]
[1777775111848,46.5,78117.09,0.0,-1.0,0.0,0.0]
[1777775112075,46.5,78117.09,0.0,-1.0,0.0,0.0]
[1777775116963,46.5,78115.63,0.0,-1.0,0.0,0.0]
[1777775119866,46.5,78114.67,0.0,-1.0,0.0,0.0]
[1777775120077,46.5,78114.67,0.0,-1.0,0.0,0.0]
[1777775119986,46.5,78113.36,0.0,-1.0,0.0,0.0]
[1777775120274,46.5,78113.36,0.0,-1.0,0.0,0.0]
[1777775120326,46.5,78113.36,0.0,-1.0,0.0,0.0]
[1777775120426,46.5,78113.36,0.0,-1.0,0.0,0.0]
[1777775126028,46.5,78113.36,0.0,-1.0,0.0,0.0]
[1777775129594,46.5,78113.32,0.0,-1.0,0.0,0.0]
[1777775129832,46.5,78113.32,0.0,-1.0,0.0,0.0]
[1777775133077,46.5,78113.26,0.0,-1.0,0.0,0.0]
[1777775135017,46.5,78113.51,0.0,-1.0,0.0,0.0]
[1777775135075,46.5,78113.51,0.0,-1.0,0.0,0.0]
[1777775135119,46.5,78113.51,0.0,-1.0,0.0,0.0]
[1777775142140,46.5,78113.48,0.0,-1.0,0.0,0.0]
[1777775148182,46.5,78113.3,0.0,-1.0,0.0,0.0]
[1777775152979,46.5,78112.79,0.0,-1.0,0.0,0.0]
[1777775153075,46.5,78112.79,0.0,-1.0,0.0,0.0]
[1777775158252,46.5,78112.96,0.0,-1.0,0.0,0.0]
[1777775164294,46.5,78113.17,0.0,-1.0,0.0,0.0]
[1777775166739,46.5,78112.77,0.0,-1.0,0.0,0.0]
[1777775166828,46.5,78112.77,0.0,-1.0,0.0,0.0]
[1777775167161,46.5,78112.74,0.0,-1.0,0.0,0.0]
[1777775167325,46.5,78112.74,0.0,-1.0,0.0,0.0]
[1777775167426,46.5,78112.7,0.0,-1.0,0.0,0.0]
[1777775174391,46.5,78113.09,0.0,-1.0,0.0,0.0]
[1777775179425,46.5,78112.92,0.0,-1.0,0.0,0.0]
[1777775184461,46.5,78112.78,0.0,-1.0,0.0,0.0]
[1777775189496,46.5,78113.04,0.0,-1.0,0.0,0.0]
[1777775191510,46.5,78113.08,0.0,-1.0,0.0,0.0]
[1777775198210,46.5,78112.55,0.0,-1.0,0.0,0.0]
[1777775198327,46.5,78112.55,0.0,-1.0,0.0,0.0]
[1777775198841,46.5,78112.55,0.0,-1.0,0.0,0.0]
[1777775199076,46.5,78112.55,0.0,-1.0,0.0,0.0]
[1777775199177,46.5,78112.55,0.0,-1.0,0.0,0.0]
[1777775204601,46.5,78112.71,0.0,-1.0,0.0,0.0]
[1777775209944,46.5,78112.72,0.0,-1.0,0.0,0.0]
[1777775209984,46.5,78112.72,0.0,-1.0,0.0,0.0]
[1777775210076,46.5,78112.72,0.0,-1.0,0.0,0.0]
[1777775210085,46.5,78112.72,0.0,-1.0,0.0,0.0]
[1777775217692,46.5,78112.92,0.0,-1.0,0.0,0.0]
[1777775222728,46.5,78112.71,0.0,-1.0,0.0,0.0]
[1777775226097,46.5,78112.71,0.0,-1.0,0.0,0.0]
[1777775226225,46.5,78112.71,0.0,-1.0,0.0,0.0]
[1777775226324,46.5,78112.71,0.0,-1.0,0.0,0.0]
[1777775226425,46.5,78112.71,0.0,-1.0,0.0,0.0]
[1777775231791,46.5,78112.61,0.0,-1.0,0.0,0.0]
[1777775232798,46.5,78113.95,0.0,-1.0,0.0,0.0]
[1777775233805,46.5,78115.7,0.0,-1.0,0.0,0.0]
[1777775234812,46.5,78121.77,0.0,-1.0,0.0,0.0]
[1777775235808,46.5,78121.77,0.0,-1.0,0.0,0.0]
[1777775235826,46.5,78121.77,0.0,-1.0,0.0,0.0]
[1777775235910,46.5,78123.61,0.0,-1.0,0.0,0.0]
[1777775236292,46.5,78123.61,0.0,-1.0,0.0,0.0]
[1777775236326,46.5,78123.61,0.0,-1.0,0.0,0.0]
[1777775236826,46.5,78120.98,0.0,-1.0,0.0,0.0]
[1777775237833,46.5,78115.03,0.0,-1.0,0.0,0.0]
[1777775239010,46.5,78115.03,0.0,-1.0,0.0,0.0]
[1777775239077,46.5,78115.03,0.0,-1.0,0.0,0.0]
[1777775239847,46.5,78112.38,0.0,-1.0,0.0,0.0]
[1777775244883,46.5,78112.57,0.0,-1.0,0.0,0.0]
[1777775249917,46.5,78112.64,0.0,-1.0,0.0,0.0]
[1777775252690,46.5,78112.64,0.0,-1.0,0.0,0.0]
[1777775252827,46.5,78112.64,0.0,-1.0,0.0,0.0]
[1777775253190,46.5,78112.64,0.0,-1.0,0.0,0.0]
[1777775253232,46.5,78113.25,0.0,-1.0,0.0,0.0]
[1777775253325,46.5,78113.25,0.0,-1.0,0.0,0.0]
[1777775258980,46.5,78114.22,0.0,-1.0,0.0,0.0]
[1777775261224,46.5,78115.09,0.0,-1.0,0.0,0.0]
[1777775261325,46.5,78115.09,0.0,-1.0,0.0,0.0]
[1777775269051,46.5,78114.75,0.0,-1.0,0.0,0.0]
[1777775271957,46.5,78114.61,0.0,-1.0,0.0,0.0]
[1777775272075,46.5,78114.61,0.0,-1.0,0.0,0.0]
[1777775272398,46.5,78114.53,0.0,-1.0,0.0,0.0]
[1777775272577,46.5,78114.53,0.0,-1.0,0.0,0.0]
[1777775272678,46.5,78114.53,0.0,-1.0,0.0,0.0]
[1777775281135,46.5,78114.64,0.0,-1.0,0.0,0.0]
[1777775286170,46.5,78114.64,0.0,-1.0,0.0,0.0]
[1777775286777,46.5,78114.64,0.0,-1.0,0.0,0.0]
[1777775286826,46.5,78114.64,0.0,-1.0,0.0,0.0]
[1777775292212,46.5,78115.03,0.0,-1.0,0.0,0.0]
[1777775297247,46.5,78114.82,0.0,-1.0,0.0,0.0]
[1777775299032,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777775299079,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777775299098,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777775299325,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777775299426,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777775305303,46.5,78115.57,0.0,-1.0,0.0,0.0]
[1777775312023,46.5,78115.79,0.0,-1.0,0.0,0.0]
[1777775312079,46.5,78115.79,0.0,-1.0,0.0,0.0]
[1777775312180,46.5,78115.79,0.0,-1.0,0.0,0.0]
[1777775313359,46.5,78114.66,0.0,-1.0,0.0,0.0]
[1777775320408,46.5,78114.78,0.0,-1.0,0.0,0.0]
[1777775321416,46.5,78112.96,0.0,-1.0,0.0,0.0]
[1777775323158,46.5,78112.96,0.0,-1.0,0.0,0.0]
[1777775323325,46.5,78112.58,0.0,-1.0,0.0,0.0]
[1777775323572,46.5,78112.58,0.0,-1.0,0.0,0.0]
[1777775323828,46.5,78112.58,0.0,-1.0,0.0,0.0]
[1777775323861,46.5,78112.56,0.0,-1.0,0.0,0.0]
[1777775326079,46.5,78112.43,0.0,-1.0,0.0,0.0]
[1777775331492,46.5,78110.75,0.0,-1.0,0.0,0.0]
[1777775333327,46.5,78110.29,0.0,-1.0,0.0,0.0]
[1777775333576,46.5,78110.29,0.0,-1.0,0.0,0.0]
[1777775333866,46.5,78110.29,0.0,-1.0,0.0,0.0]
[1777775334078,46.5,78110.29,0.0,-1.0,0.0,0.0]
[1777775334179,46.5,78110.29,0.0,-1.0,0.0,0.0]
[1777775337729,46.5,78110.91,0.0,-1.0,0.0,0.0]
[1777775337831,46.5,78110.91,0.0,-1.0,0.0,0.0]
[1777775343576,46.5,78110.31,0.0,-1.0,0.0,0.0]
[1777775350597,46.5,78110.31,0.0,-1.0,0.0,0.0]
[1777775350828,46.5,78110.31,0.0,-1.0,0.0,0.0]
[1777775350831,46.5,78110.31,0.0,-1.0,0.0,0.0]
[1777775352127,46.5,78110.31,0.0,-1.0,0.0,0.0]
[1777775352325,46.5,78110.31,0.0,-1.0,0.0,0.0]
[1777775357675,46.5,78109.82,0.0,-1.0,0.0,0.0]
[1777775364723,46.5,78109.44,0.0,-1.0,0.0,0.0]
[1777775369759,46.5,78109.82,0.0,-1.0,0.0,0.0]
[1777775373787,46.5,78109.34,0.0,-1.0,0.0,0.0]
[1777775376187,46.5,78108.64,0.0,-1.0,0.0,0.0]
[1777775376326,46.5,78108.64,0.0,-1.0,0.0,0.0]
[1777775376890,46.5,78108.13,0.0,-1.0,0.0,0.0]
[1777775377080,46.5,78108.13,0.0,-1.0,0.0,0.0]
[1777775377151,46.5,78108.31,0.0,-1.0,0.0,0.0]
[1777775385871,46.5,78108.57,0.0,-1.0,0.0,0.0]
[1777775390548,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777775390576,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777775392494,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777775392575,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777775392595,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777775397955,46.5,78108.39,0.0,-1.0,0.0,0.0]
[1777775406015,46.5,78108.43,0.0,-1.0,0.0,0.0]
[1777775414068,46.5,78108.19,0.0,-1.0,0.0,0.0]
[1777775418798,46.5,78107.96,0.0,-1.0,0.0,0.0]
[1777775418830,46.5,78107.96,0.0,-1.0,0.0,0.0]
[1777775427159,46.5,78107.46,0.0,-1.0,0.0,0.0]
[1777775431187,46.5,78107.18,0.0,-1.0,0.0,0.0]
[1777775435280,46.5,78107.15,0.0,-1.0,0.0,0.0]
[1777775435325,46.5,78107.15,0.0,-1.0,0.0,0.0]
[1777775435382,46.5,78107.15,0.0,-1.0,0.0,0.0]
[1777775435575,46.5,78107.15,0.0,-1.0,0.0,0.0]
[1777775435477,46.5,78107.15,0.0,-1.0,0.0,0.0]
[1777775443270,46.5,78106.69,0.0,-1.0,0.0,0.0]
[1777775444277,46.5,78108.24,0.0,-1.0,0.0,0.0]
[1777775448443,46.5,78108.21,0.0,-1.0,0.0,0.0]
[1777775448542,46.5,78108.21,0.0,-1.0,0.0,0.0]
[1777775448575,46.5,78108.21,0.0,-1.0,0.0,0.0]
[1777775448637,46.5,78108.21,0.0,-1.0,0.0,0.0]
[1777775452334,46.5,78110.17,0.0,-1.0,0.0,0.0]
[1777775458377,46.5,78110.28,0.0,-1.0,0.0,0.0]
[1777775461960,46.5,78110.21,0.0,-1.0,0.0,0.0]
[1777775462076,46.5,78110.21,0.0,-1.0,0.0,0.0]
[1777775462463,46.5,78110.28,0.0,-1.0,0.0,0.0]
[1777775462576,46.5,78110.28,0.0,-1.0,0.0,0.0]
[1777775462677,46.5,78110.28,0.0,-1.0,0.0,0.0]
[1777775469455,46.5,78110.17,0.0,-1.0,0.0,0.0]
[1777775474490,46.5,78110.27,0.0,-1.0,0.0,0.0]
[1777775479525,46.5,78111.72,0.0,-1.0,0.0,0.0]
[1777775480566,46.5,78111.72,0.0,-1.0,0.0,0.0]
[1777775480577,46.5,78111.72,0.0,-1.0,0.0,0.0]
[1777775481403,46.5,78111.72,0.0,-1.0,0.0,0.0]
[1777775481408,46.5,78111.72,0.0,-1.0,0.0,0.0]
[1777775481577,46.5,78111.72,0.0,-1.0,0.0,0.0]
[1777775488587,46.5,78111.76,0.0,-1.0,0.0,0.0]
[1777775490602,46.5,78113.9,0.0,-1.0,0.0,0.0]
[1777775491682,46.5,78113.9,0.0,-1.0,0.0,0.0]
[1777775491827,46.5,78113.9,0.0,-1.0,0.0,0.0]
[1777775491887,46.5,78113.91,0.0,-1.0,0.0,0.0]
[1777775497650,46.5,78113.95,0.0,-1.0,0.0,0.0]
[1777775502799,46.5,78113.07,0.0,-1.0,0.0,0.0]
[1777775502827,46.5,78113.07,0.0,-1.0,0.0,0.0]
[1777775503566,46.5,78113.21,0.0,-1.0,0.0,0.0]
[1777775503575,46.5,78113.21,0.0,-1.0,0.0,0.0]
[1777775503693,46.5,78113.18,0.0,-1.0,0.0,0.0]
[1777775509735,46.5,78117.23,0.0,-1.0,0.0,0.0]
[1777775511354,46.5,78117.23,0.0,-1.0,0.0,0.0]
[1777775511376,46.5,78122.36,0.0,-1.0,0.0,0.0]
[1777775511576,46.5,78122.36,0.0,-1.0,0.0,0.0]
[1777775512756,46.5,78124.53,0.0,-1.0,0.0,0.0]
[1777775517790,46.5,78125.24,0.0,-1.0,0.0,0.0]
[1777775518798,46.5,78126.2,0.0,-1.0,0.0,0.0]
[1777775519805,46.5,78127.35,0.0,-1.0,0.0,0.0]
[1777775520517,46.5,78127.35,0.0,-1.0,0.0,0.0]
[1777775520576,46.5,78127.35,0.0,-1.0,0.0,0.0]
[1777775521408,46.5,78127.35,0.0,-1.0,0.0,0.0]
[1777775521430,46.5,78127.38,0.0,-1.0,0.0,0.0]
[1777775521576,46.5,78127.38,0.0,-1.0,0.0,0.0]
[1777775526854,46.5,78127.76,0.0,-1.0,0.0,0.0]
[1777775531889,46.5,78127.72,0.0,-1.0,0.0,0.0]
[1777775536923,46.5,78127.76,0.0,-1.0,0.0,0.0]
[1777775541958,46.5,78128.44,0.0,-1.0,0.0,0.0]
[1777775543013,46.5,78128.44,0.0,-1.0,0.0,0.0]
[1777775543088,46.5,78128.44,0.0,-1.0,0.0,0.0]
[1777775543972,46.5,78138.68,0.0,-1.0,0.0,0.0]
[1777775545381,46.5,78138.68,0.0,-1.0,0.0,0.0]
[1777775545482,46.5,78139.66,0.0,-1.0,0.0,0.0]
[1777775545575,46.5,78139.66,0.0,-1.0,0.0,0.0]
[1777775548001,46.5,78145.95,0.0,-1.0,0.0,0.0]
[1777775549008,46.5,78148.91,0.0,-1.0,0.0,0.0]
[1777775550015,46.5,78143.75,0.0,-1.0,0.0,0.0]
[1777775551022,46.5,78139.8,0.0,-1.0,0.0,0.0]
[1777775551764,46.5,78139.8,0.0,-1.0,0.0,0.0]
[1777775551828,46.5,78139.8,0.0,-1.0,0.0,0.0]
[1777775558071,46.5,78140.02,0.0,-1.0,0.0,0.0]
[1777775559697,46.5,78140.09,0.0,-1.0,0.0,0.0]
[1777775559826,46.5,78140.09,0.0,-1.0,0.0,0.0]
[1777775559925,46.5,78140.09,0.0,-1.0,0.0,0.0]
[1777775560079,46.5,78140.09,0.0,-1.0,0.0,0.0]
[1777775560154,46.5,78140.09,0.0,-1.0,0.0,0.0]
[1777775568141,46.5,78140.87,0.0,-1.0,0.0,0.0]
[1777775569148,46.5,78141.86,0.0,-1.0,0.0,0.0]
[1777775571012,46.5,78141.19,0.0,-1.0,0.0,0.0]
[1777775571082,46.5,78141.19,0.0,-1.0,0.0,0.0]
[1777775576197,46.5,78142.02,0.0,-1.0,0.0,0.0]
[1777775581230,46.5,78141.63,0.0,-1.0,0.0,0.0]
[1777775581324,46.5,78141.63,0.0,-1.0,0.0,0.0]
[1777775582250,46.5,78141.64,0.0,-1.0,0.0,0.0]
[1777775582326,46.5,78141.64,0.0,-1.0,0.0,0.0]
[1777775582351,46.5,78141.57,0.0,-1.0,0.0,0.0]
[1777775589287,46.5,78142.52,0.0,-1.0,0.0,0.0]
[1777775593316,46.5,78143.51,0.0,-1.0,0.0,0.0]
[1777775593969,46.5,78143.51,0.0,-1.0,0.0,0.0]
[1777775594075,46.5,78143.51,0.0,-1.0,0.0,0.0]
[1777775595330,46.5,78149.06,0.0,-1.0,0.0,0.0]
[1777775596337,46.5,78151.12,0.0,-1.0,0.0,0.0]
[1777775597344,46.5,78153.26,0.0,-1.0,0.0,0.0]
[1777775597669,46.5,78153.26,0.0,-1.0,0.0,0.0]
[1777775597834,46.5,78153.26,0.0,-1.0,0.0,0.0]
[1777775598351,46.5,78153.18,0.0,-1.0,0.0,0.0]
[1777775601372,46.5,78161.64,0.0,-1.0,0.0,0.0]
[1777775603544,46.5,78161.98,0.0,-1.0,0.0,0.0]
[1777775603575,46.5,78161.98,0.0,-1.0,0.0,0.0]
[1777775603385,46.5,78164.98,0.0,-1.0,0.0,0.0]
[1777775604393,46.5,78168.47,0.0,-1.0,0.0,0.0]
[1777775605400,46.5,78159.23,0.0,-1.0,0.0,0.0]
[1777775606416,46.5,78159.23,0.0,-1.0,0.0,0.0]
[1777775606575,46.5,78159.23,0.0,-1.0,0.0,0.0]
[1777775606563,46.5,78157.44,0.0,-1.0,0.0,0.0]
[1777775606929,46.5,78157.44,0.0,-1.0,0.0,0.0]
[1777775607079,46.5,78157.44,0.0,-1.0,0.0,0.0]
[1777775607414,46.5,78158.76,0.0,-1.0,0.0,0.0]
[1777775608421,46.5,78157.66,0.0,-1.0,0.0,0.0]
[1777775611442,46.5,78158.79,0.0,-1.0,0.0,0.0]
[1777775612393,46.5,78158.79,0.0,-1.0,0.0,0.0]
[1777775612582,46.5,78158.79,0.0,-1.0,0.0,0.0]
[1777775618490,46.5,78158.24,0.0,-1.0,0.0,0.0]
[1777775619846,46.5,78158.17,0.0,-1.0,0.0,0.0]
[1777775620075,46.5,78158.17,0.0,-1.0,0.0,0.0]
[1777775620591,46.5,78158.17,0.0,-1.0,0.0,0.0]
[1777775620829,46.5,78158.17,0.0,-1.0,0.0,0.0]
[1777775621511,46.5,78158.25,0.0,-1.0,0.0,0.0]
[1777775627553,46.5,78158.25,0.0,-1.0,0.0,0.0]
[1777775630575,46.5,78159.21,0.0,-1.0,0.0,0.0]
[1777775631023,46.5,78159.21,0.0,-1.0,0.0,0.0]
[1777775631076,46.5,78159.21,0.0,-1.0,0.0,0.0]
[1777775631582,46.5,78160.52,0.0,-1.0,0.0,0.0]
[1777775632588,46.5,78162.1,0.0,-1.0,0.0,0.0]
[1777775633596,46.5,78163.06,0.0,-1.0,0.0,0.0]
[1777775637066,46.5,78163.11,0.0,-1.0,0.0,0.0]
[1777775637075,46.5,78163.11,0.0,-1.0,0.0,0.0]
[1777775637459,46.5,78163.11,0.0,-1.0,0.0,0.0]
[1777775637575,46.5,78163.11,0.0,-1.0,0.0,0.0]
[1777775637561,46.5,78163.11,0.0,-1.0,0.0,0.0]
[1777775638631,46.5,78164.19,0.0,-1.0,0.0,0.0]
[1777775639638,46.5,78166.02,0.0,-1.0,0.0,0.0]
[1777775641627,46.5,78166.02,0.0,-1.0,0.0,0.0]
[1777775641827,46.5,78166.22,0.0,-1.0,0.0,0.0]
[1777775641837,46.5,78164.45,0.0,-1.0,0.0,0.0]
[1777775642659,46.5,78163.42,0.0,-1.0,0.0,0.0]
[1777775643666,46.5,78162.47,0.0,-1.0,0.0,0.0]
[1777775648700,46.5,78162.54,0.0,-1.0,0.0,0.0]
[1777775653115,46.5,78162.61,0.0,-1.0,0.0,0.0]
[1777775653325,46.5,78162.61,0.0,-1.0,0.0,0.0]
[1777775653735,46.5,78161.59,0.0,-1.0,0.0,0.0]
[1777775655355,46.5,78161.59,0.0,-1.0,0.0,0.0]
[1777775655583,46.5,78161.59,0.0,-1.0,0.0,0.0]
[1777775655584,46.5,78161.27,0.0,-1.0,0.0,0.0]
[1777775660785,46.5,78161.27,0.0,-1.0,0.0,0.0]
[1777775666827,46.5,78161.38,0.0,-1.0,0.0,0.0]
[1777775670141,46.5,78161.38,0.0,-1.0,0.0,0.0]
[1777775671862,46.5,78161.92,0.0,-1.0,0.0,0.0]
[1777775676896,46.5,78161.96,0.0,-1.0,0.0,0.0]
[1777775681932,46.5,78161.67,0.0,-1.0,0.0,0.0]
[1777775684264,46.5,78161.67,0.0,-1.0,0.0,0.0]
[1777775684325,46.5,78161.67,0.0,-1.0,0.0,0.0]
[1777775684365,46.5,78161.65,0.0,-1.0,0.0,0.0]
[1777775690998,46.5,78161.86,0.0,-1.0,0.0,0.0]
[1777775701072,46.5,78161.79,0.0,-1.0,0.0,0.0]
[1777775706107,46.5,78161.72,0.0,-1.0,0.0,0.0]
[1777775708121,46.5,78150.21,0.0,-1.0,0.0,0.0]
[1777775709128,46.5,78146.42,0.0,-1.0,0.0,0.0]
[1777775710135,46.5,78144.74,0.0,-1.0,0.0,0.0]
[1777775715170,46.5,78145.14,0.0,-1.0,0.0,0.0]
[1777775720205,46.5,78143.79,0.0,-1.0,0.0,0.0]
[1777775727254,46.5,78143.63,0.0,-1.0,0.0,0.0]
[1777775732289,46.5,78142.15,0.0,-1.0,0.0,0.0]
[1777775733296,46.5,78140.4,0.0,-1.0,0.0,0.0]
[1777775734304,46.5,78139.23,0.0,-1.0,0.0,0.0]
[1777775735310,46.5,78137.24,0.0,-1.0,0.0,0.0]
[1777775740345,46.5,78138.12,0.0,-1.0,0.0,0.0]
[1777775742358,46.5,78139.32,0.0,-1.0,0.0,0.0]
[1777775748401,46.5,78139.96,0.0,-1.0,0.0,0.0]
[1777775749407,46.5,78141.29,0.0,-1.0,0.0,0.0]
[1777775754443,46.5,78141.59,0.0,-1.0,0.0,0.0]
[1777775761492,46.5,78141.48,0.0,-1.0,0.0,0.0]
[1777775766527,46.5,78141.16,0.0,-1.0,0.0,0.0]
[1777775771562,46.5,78141.03,0.0,-1.0,0.0,0.0]
[1777775775589,46.5,78139.91,0.0,-1.0,0.0,0.0]
[1777775779618,46.5,78137.79,0.0,-1.0,0.0,0.0]
[1777775780625,46.5,78135.55,0.0,-1.0,0.0,0.0]
[1777775785660,46.5,78134.99,0.0,-1.0,0.0,0.0]
[1777775790696,46.5,78135.27,0.0,-1.0,0.0,0.0]
[1777775792710,46.5,78135.26,0.0,-1.0,0.0,0.0]
[1777775796737,46.5,78136.24,0.0,-1.0,0.0,0.0]
[1777775800713,46.5,78136.68,0.0,-1.0,0.0,0.0]
[1777775800826,46.5,78136.68,0.0,-1.0,0.0,0.0]
[1777775806808,46.5,78136.64,0.0,-1.0,0.0,0.0]
[1777775813859,46.5,78136.68,0.0,-1.0,0.0,0.0]
[1777775817800,46.5,78135.72,0.0,-1.0,0.0,0.0]
[1777775818075,46.5,78135.72,0.0,-1.0,0.0,0.0]
[1777775818176,46.5,78134.7,0.0,-1.0,0.0,0.0]
[1777775819796,46.5,78134.7,0.0,-1.0,0.0,0.0]
[1777775819825,46.5,78134.66,0.0,-1.0,0.0,0.0]
[1777775820079,46.5,78134.66,0.0,-1.0,0.0,0.0]
[1777775820131,46.5,78134.7,0.0,-1.0,0.0,0.0]
[1777775823930,46.5,78133.74,0.0,-1.0,0.0,0.0]
[1777775825943,46.5,78132.39,0.0,-1.0,0.0,0.0]
[1777775830158,46.5,78131.72,0.0,-1.0,0.0,0.0]
[1777775830326,46.5,78131.72,0.0,-1.0,0.0,0.0]
[1777775830428,46.5,78131.72,0.0,-1.0,0.0,0.0]
[1777775831615,46.5,78131.72,0.0,-1.0,0.0,0.0]
[1777775831826,46.5,78131.74,0.0,-1.0,0.0,0.0]
[1777775837022,46.5,78131.71,0.0,-1.0,0.0,0.0]
[1777775841050,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777775843714,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777775843827,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777775843771,46.5,78130.55,0.0,-1.0,0.0,0.0]
[1777775844984,46.5,78131.14,0.0,-1.0,0.0,0.0]
[1777775845078,46.5,78131.14,0.0,-1.0,0.0,0.0]
[1777775846085,46.5,78125.13,0.0,-1.0,0.0,0.0]
[1777775848099,46.5,78122.95,0.0,-1.0,0.0,0.0]
[1777775852127,46.5,78122.92,0.0,-1.0,0.0,0.0]
[1777775857162,46.5,78123.51,0.0,-1.0,0.0,0.0]
[1777775859929,46.5,78123.16,0.0,-1.0,0.0,0.0]
[1777775860077,46.5,78123.16,0.0,-1.0,0.0,0.0]
[1777775860183,46.5,78123.63,0.0,-1.0,0.0,0.0]
[1777775861730,46.5,78123.63,0.0,-1.0,0.0,0.0]
[1777775861826,46.5,78123.63,0.0,-1.0,0.0,0.0]
[1777775868238,46.5,78122.58,0.0,-1.0,0.0,0.0]
[1777775869246,46.5,78121.19,0.0,-1.0,0.0,0.0]
[1777775870496,46.5,78121.19,0.0,-1.0,0.0,0.0]
[1777775870576,46.5,78121.19,0.0,-1.0,0.0,0.0]
[1777775870677,46.5,78120.16,0.0,-1.0,0.0,0.0]
[1777775872006,46.5,78119.94,0.0,-1.0,0.0,0.0]
[1777775872078,46.5,78119.94,0.0,-1.0,0.0,0.0]
[1777775876295,46.5,78117.62,0.0,-1.0,0.0,0.0]
[1777775879070,46.5,78117.6,0.0,-1.0,0.0,0.0]
[1777775879075,46.5,78117.6,0.0,-1.0,0.0,0.0]
[1777775879316,46.5,78117.52,0.0,-1.0,0.0,0.0]
[1777775880330,46.5,78117.52,0.0,-1.0,0.0,0.0]
[1777775880574,46.5,78117.52,0.0,-1.0,0.0,0.0]
[1777775886364,46.5,78117.03,0.0,-1.0,0.0,0.0]
[1777775891779,46.5,78117.27,0.0,-1.0,0.0,0.0]
[1777775891826,46.5,78117.27,0.0,-1.0,0.0,0.0]
[1777775891798,46.5,78117.0,0.0,-1.0,0.0,0.0]
[1777775894240,46.5,78116.56,0.0,-1.0,0.0,0.0]
[1777775894326,46.5,78116.56,0.0,-1.0,0.0,0.0]
[1777775899457,46.5,78116.39,0.0,-1.0,0.0,0.0]
[1777775902066,46.5,78116.36,0.0,-1.0,0.0,0.0]
[1777775902080,46.5,78116.36,0.0,-1.0,0.0,0.0]
[1777775902478,46.5,78116.37,0.0,-1.0,0.0,0.0]
[1777775903440,46.5,78116.37,0.0,-1.0,0.0,0.0]
[1777775903575,46.5,78116.37,0.0,-1.0,0.0,0.0]
[1777775905498,46.5,78118.21,0.0,-1.0,0.0,0.0]
[1777775907802,46.5,78118.63,0.0,-1.0,0.0,0.0]
[1777775907826,46.5,78118.63,0.0,-1.0,0.0,0.0]
[1777775908609,46.5,78118.86,0.0,-1.0,0.0,0.0]
[1777775908827,46.5,78118.86,0.0,-1.0,0.0,0.0]
[1777775908873,46.5,78118.74,0.0,-1.0,0.0,0.0]
[1777775911540,46.5,78118.08,0.0,-1.0,0.0,0.0]
[1777775912548,46.5,78116.98,0.0,-1.0,0.0,0.0]
[1777775917582,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775918256,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775918327,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775918357,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775919407,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775919577,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775924632,46.5,78117.08,0.0,-1.0,0.0,0.0]
[1777775929666,46.5,78117.46,0.0,-1.0,0.0,0.0]
[1777775934702,46.5,78117.51,0.0,-1.0,0.0,0.0]
[1777775939737,46.5,78117.44,0.0,-1.0,0.0,0.0]
[1777775952827,46.5,78117.38,0.0,-1.0,0.0,0.0]
[1777775957457,46.5,78117.38,0.0,-1.0,0.0,0.0]
[1777775957581,46.5,78117.38,0.0,-1.0,0.0,0.0]
[1777775957668,46.5,78117.38,0.0,-1.0,0.0,0.0]
[1777775958828,46.5,78117.38,0.0,-1.0,0.0,0.0]
[1777775959075,46.5,78117.38,0.0,-1.0,0.0,0.0]
[1777775970954,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775976770,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775976826,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777775976871,46.5,78116.91,0.0,-1.0,0.0,0.0]
[1777775978091,46.5,78116.51,0.0,-1.0,0.0,0.0]
[1777775978325,46.5,78116.51,0.0,-1.0,0.0,0.0]
[1777775984046,46.5,78116.42,0.0,-1.0,0.0,0.0]
[1777775989081,46.5,78116.03,0.0,-1.0,0.0,0.0]
[1777775990391,46.5,78116.03,0.0,-1.0,0.0,0.0]
[1777775990576,46.5,78116.03,0.0,-1.0,0.0,0.0]
[1777775990609,46.5,78115.88,0.0,-1.0,0.0,0.0]
[1777775991600,46.5,78115.88,0.0,-1.0,0.0,0.0]
[1777775991826,46.5,78115.88,0.0,-1.0,0.0,0.0]
[1777775996855,46.5,78115.96,0.0,-1.0,0.0,0.0]
[1777775996886,46.5,78117.67,0.0,-1.0,0.0,0.0]
[1777775997077,46.5,78117.67,0.0,-1.0,0.0,0.0]
[1777775997137,46.5,78118.43,0.0,-1.0,0.0,0.0]
[1777775998122,46.5,78118.43,0.0,-1.0,0.0,0.0]
[1777775998325,46.5,78118.43,0.0,-1.0,0.0,0.0]
[1777775999151,46.5,78121.5,0.0,-1.0,0.0,0.0]
[1777776000158,46.5,78122.74,0.0,-1.0,0.0,0.0]
[1777776005881,46.5,78122.94,0.0,-1.0,0.0,0.0]
[1777776005902,46.5,78123.42,0.0,-1.0,0.0,0.0]
[1777776006077,46.5,78123.42,0.0,-1.0,0.0,0.0]
[1777776006201,46.5,78124.25,0.0,-1.0,0.0,0.0]
[1777776007607,46.5,78124.25,0.0,-1.0,0.0,0.0]
[1777776007826,46.5,78124.25,0.0,-1.0,0.0,0.0]
[1777776007927,46.5,78126.52,0.0,-1.0,0.0,0.0]
[1777776008216,46.5,78128.53,0.0,-1.0,0.0,0.0]
[1777776010229,46.5,78129.81,0.0,-1.0,0.0,0.0]
[1777776020299,46.5,78129.81,0.0,-1.0,0.0,0.0]
[1777776022014,46.5,78129.91,0.0,-1.0,0.0,0.0]
[1777776022076,46.5,78129.91,0.0,-1.0,0.0,0.0]
[1777776022161,46.5,78129.91,0.0,-1.0,0.0,0.0]
[1777776023514,46.5,78129.91,0.0,-1.0,0.0,0.0]
[1777776023577,46.5,78129.91,0.0,-1.0,0.0,0.0]
[1777776025334,46.5,78137.06,0.0,-1.0,0.0,0.0]
[1777776026341,46.5,78139.11,0.0,-1.0,0.0,0.0]
[1777776027348,46.5,78141.81,0.0,-1.0,0.0,0.0]
[1777776028498,46.5,78141.81,0.0,-1.0,0.0,0.0]
[1777776028575,46.5,78141.81,0.0,-1.0,0.0,0.0]
[1777776028596,46.5,78142.6,0.0,-1.0,0.0,0.0]
[1777776029362,46.5,78143.97,0.0,-1.0,0.0,0.0]
[1777776030266,46.5,78143.97,0.0,-1.0,0.0,0.0]
[1777776030327,46.5,78143.97,0.0,-1.0,0.0,0.0]
[1777776031376,46.5,78144.13,0.0,-1.0,0.0,0.0]
[1777776032383,46.5,78142.94,0.0,-1.0,0.0,0.0]
[1777776037419,46.5,78142.76,0.0,-1.0,0.0,0.0]
[1777776040438,46.5,78140.02,0.0,-1.0,0.0,0.0]
[1777776041446,46.5,78135.21,0.0,-1.0,0.0,0.0]
[1777776042062,46.5,78135.21,0.0,-1.0,0.0,0.0]
[1777776042080,46.5,78135.21,0.0,-1.0,0.0,0.0]
[1777776042453,46.5,78134.01,0.0,-1.0,0.0,0.0]
[1777776043832,46.5,78134.01,0.0,-1.0,0.0,0.0]
[1777776044076,46.5,78133.98,0.0,-1.0,0.0,0.0]
[1777776046481,46.5,78132.71,0.0,-1.0,0.0,0.0]
[1777776050509,46.5,78131.51,0.0,-1.0,0.0,0.0]
[1777776051571,46.5,78131.51,0.0,-1.0,0.0,0.0]
[1777776051831,46.5,78131.51,0.0,-1.0,0.0,0.0]
[1777776051860,46.5,78131.21,0.0,-1.0,0.0,0.0]
[1777776053049,46.5,78131.05,0.0,-1.0,0.0,0.0]
[1777776053076,46.5,78131.05,0.0,-1.0,0.0,0.0]
[1777776055544,46.5,78130.17,0.0,-1.0,0.0,0.0]
[1777776056551,46.5,78128.93,0.0,-1.0,0.0,0.0]
[1777776060579,46.5,78129.72,0.0,-1.0,0.0,0.0]
[1777776065614,46.5,78129.8,0.0,-1.0,0.0,0.0]
[1777776071656,46.5,78129.84,0.0,-1.0,0.0,0.0]
[1777776080719,46.5,78129.83,0.0,-1.0,0.0,0.0]
[1777776081725,46.5,78130.79,0.0,-1.0,0.0,0.0]
[1777776082742,46.5,78130.79,0.0,-1.0,0.0,0.0]
[1777776082826,46.5,78130.79,0.0,-1.0,0.0,0.0]
[1777776082839,46.5,78131.03,0.0,-1.0,0.0,0.0]
[1777776084656,46.5,78131.58,0.0,-1.0,0.0,0.0]
[1777776084828,46.5,78131.58,0.0,-1.0,0.0,0.0]
[1777776087768,46.5,78132.87,0.0,-1.0,0.0,0.0]
[1777776097838,46.5,78133.11,0.0,-1.0,0.0,0.0]
[1777776099106,46.5,78133.71,0.0,-1.0,0.0,0.0]
[1777776099325,46.5,78133.71,0.0,-1.0,0.0,0.0]
[1777776099852,46.5,78134.2,0.0,-1.0,0.0,0.0]
[1777776100930,46.5,78134.2,0.0,-1.0,0.0,0.0]
[1777776101075,46.5,78134.2,0.0,-1.0,0.0,0.0]
[1777776106901,46.5,78133.5,0.0,-1.0,0.0,0.0]
[1777776111936,46.5,78133.5,0.0,-1.0,0.0,0.0]
[1777776112942,46.5,78132.57,0.0,-1.0,0.0,0.0]
[1777776115964,46.5,78131.8,0.0,-1.0,0.0,0.0]
[1777776120925,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777776121075,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777776121076,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777776122982,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777776123076,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777776130067,46.5,78131.84,0.0,-1.0,0.0,0.0]
[1777776134106,46.5,78131.84,0.0,-1.0,0.0,0.0]
[1777776134092,46.5,78128.77,0.0,-1.0,0.0,0.0]
[1777776134325,46.5,78128.77,0.0,-1.0,0.0,0.0]
[1777776135099,46.5,78127.8,0.0,-1.0,0.0,0.0]
[1777776136586,46.5,78127.81,0.0,-1.0,0.0,0.0]
[1777776136827,46.5,78127.81,0.0,-1.0,0.0,0.0]
[1777776139127,46.5,78126.1,0.0,-1.0,0.0,0.0]
[1777776144342,46.5,78126.06,0.0,-1.0,0.0,0.0]
[1777776144575,46.5,78126.06,0.0,-1.0,0.0,0.0]
[1777776144677,46.5,78126.06,0.0,-1.0,0.0,0.0]
[1777776146606,46.5,78126.06,0.0,-1.0,0.0,0.0]
[1777776146826,46.5,78126.06,0.0,-1.0,0.0,0.0]
[1777776151215,46.5,78125.43,0.0,-1.0,0.0,0.0]
[1777776156801,46.5,78125.5,0.0,-1.0,0.0,0.0]
[1777776156825,46.5,78125.5,0.0,-1.0,0.0,0.0]
[1777776156927,46.5,78126.98,0.0,-1.0,0.0,0.0]
[1777776157257,46.5,78125.87,0.0,-1.0,0.0,0.0]
[1777776159179,46.5,78125.87,0.0,-1.0,0.0,0.0]
[1777776159326,46.5,78125.87,0.0,-1.0,0.0,0.0]
[1777776164170,46.5,78125.83,0.0,-1.0,0.0,0.0]
[1777776164324,46.5,78125.83,0.0,-1.0,0.0,0.0]
[1777776164380,46.5,78124.78,0.0,-1.0,0.0,0.0]
[1777776166251,46.5,78124.32,0.0,-1.0,0.0,0.0]
[1777776166325,46.5,78124.32,0.0,-1.0,0.0,0.0]
[1777776166426,46.5,78123.6,0.0,-1.0,0.0,0.0]
[1777776171355,46.5,78122.83,0.0,-1.0,0.0,0.0]
[1777776175761,46.5,78122.83,0.0,-1.0,0.0,0.0]
[1777776175825,46.5,78122.83,0.0,-1.0,0.0,0.0]
[1777776175967,46.5,78122.55,0.0,-1.0,0.0,0.0]
[1777776176390,46.5,78122.01,0.0,-1.0,0.0,0.0]
[1777776178179,46.5,78122.01,0.0,-1.0,0.0,0.0]
[1777776178326,46.5,78122.01,0.0,-1.0,0.0,0.0]
[1777776183439,46.5,78121.72,0.0,-1.0,0.0,0.0]
[1777776184229,46.5,78121.72,0.0,-1.0,0.0,0.0]
[1777776184325,46.5,78121.72,0.0,-1.0,0.0,0.0]
[1777776184446,46.5,78122.79,0.0,-1.0,0.0,0.0]
[1777776185452,46.5,78121.96,0.0,-1.0,0.0,0.0]
[1777776186481,46.5,78121.96,0.0,-1.0,0.0,0.0]
[1777776186575,46.5,78121.96,0.0,-1.0,0.0,0.0]
[1777776192502,46.5,78122.03,0.0,-1.0,0.0,0.0]
[1777776201565,46.5,78122.08,0.0,-1.0,0.0,0.0]
[1777776206600,46.5,78122.11,0.0,-1.0,0.0,0.0]
[1777776211635,46.5,78121.9,0.0,-1.0,0.0,0.0]
[1777776221705,46.5,78122.03,0.0,-1.0,0.0,0.0]
[1777776226740,46.5,78122.09,0.0,-1.0,0.0,0.0]
[1777776230748,46.5,78122.44,0.0,-1.0,0.0,0.0]
[1777776230767,46.5,78123.7,0.0,-1.0,0.0,0.0]
[1777776231776,46.5,78124.57,0.0,-1.0,0.0,0.0]
[1777776233585,46.5,78124.8,0.0,-1.0,0.0,0.0]
[1777776233827,46.5,78124.8,0.0,-1.0,0.0,0.0]
[1777776242853,46.5,78124.78,0.0,-1.0,0.0,0.0]
[1777776247887,46.5,78125.58,0.0,-1.0,0.0,0.0]
[1777776248639,46.5,78125.58,0.0,-1.0,0.0,0.0]
[1777776248825,46.5,78125.58,0.0,-1.0,0.0,0.0]
[1777776252923,46.5,78126.15,0.0,-1.0,0.0,0.0]
[1777776255180,46.5,78125.77,0.0,-1.0,0.0,0.0]
[1777776254937,46.5,78124.92,0.0,-1.0,0.0,0.0]
[1777776255327,46.5,78124.92,0.0,-1.0,0.0,0.0]
[1777776256951,46.5,78124.21,0.0,-1.0,0.0,0.0]
[1777776257957,46.5,78123.06,0.0,-1.0,0.0,0.0]
[1777776262993,46.5,78122.34,0.0,-1.0,0.0,0.0]
[1777776263974,46.5,78122.34,0.0,-1.0,0.0,0.0]
[1777776264075,46.5,78122.34,0.0,-1.0,0.0,0.0]
[1777776265008,46.5,78121.46,0.0,-1.0,0.0,0.0]
[1777776269243,46.5,78121.04,0.0,-1.0,0.0,0.0]
[1777776269327,46.5,78121.04,0.0,-1.0,0.0,0.0]
[1777776271049,46.5,78120.76,0.0,-1.0,0.0,0.0]
[1777776276084,46.5,78120.81,0.0,-1.0,0.0,0.0]
[1777776277935,46.5,78120.7,0.0,-1.0,0.0,0.0]
[1777776278081,46.5,78120.7,0.0,-1.0,0.0,0.0]
[1777776280112,46.5,78118.33,0.0,-1.0,0.0,0.0]
[1777776281119,46.5,78117.72,0.0,-1.0,0.0,0.0]
[1777776287160,46.5,78117.68,0.0,-1.0,0.0,0.0]
[1777776292196,46.5,78117.12,0.0,-1.0,0.0,0.0]
[1777776297231,46.5,78116.28,0.0,-1.0,0.0,0.0]
[1777776299702,46.5,78116.35,0.0,-1.0,0.0,0.0]
[1777776299826,46.5,78116.35,0.0,-1.0,0.0,0.0]
[1777776300252,46.5,78117.24,0.0,-1.0,0.0,0.0]
[1777776301259,46.5,78120.09,0.0,-1.0,0.0,0.0]
[1777776302266,46.5,78122.51,0.0,-1.0,0.0,0.0]
[1777776302419,46.5,78122.51,0.0,-1.0,0.0,0.0]
[1777776302576,46.5,78122.51,0.0,-1.0,0.0,0.0]
[1777776303272,46.5,78126.53,0.0,-1.0,0.0,0.0]
[1777776304280,46.5,78127.42,0.0,-1.0,0.0,0.0]
[1777776309257,46.5,78127.5,0.0,-1.0,0.0,0.0]
[1777776308308,46.5,78128.02,0.0,-1.0,0.0,0.0]
[1777776309329,46.5,78128.02,0.0,-1.0,0.0,0.0]
[1777776315357,46.5,78127.71,0.0,-1.0,0.0,0.0]
[1777776316364,46.5,78126.54,0.0,-1.0,0.0,0.0]
[1777776320394,46.5,78125.32,0.0,-1.0,0.0,0.0]
[1777776321933,46.5,78125.32,0.0,-1.0,0.0,0.0]
[1777776322074,46.5,78125.32,0.0,-1.0,0.0,0.0]
[1777776327443,46.5,78125.49,0.0,-1.0,0.0,0.0]
[1777776328450,46.5,78121.06,0.0,-1.0,0.0,0.0]
[1777776329878,46.5,78121.06,0.0,-1.0,0.0,0.0]
[1777776330077,46.5,78121.06,0.0,-1.0,0.0,0.0]
[1777776330113,46.5,78119.49,0.0,-1.0,0.0,0.0]
[1777776331471,46.5,78119.59,0.0,-1.0,0.0,0.0]
[1777776337512,46.5,78119.23,0.0,-1.0,0.0,0.0]
[1777776340534,46.5,78118.59,0.0,-1.0,0.0,0.0]
[1777776341541,46.5,78117.48,0.0,-1.0,0.0,0.0]
[1777776343606,46.5,78117.22,0.0,-1.0,0.0,0.0]
[1777776343826,46.5,78117.22,0.0,-1.0,0.0,0.0]
[1777776351611,46.5,78117.86,0.0,-1.0,0.0,0.0]
[1777776358660,46.5,78117.77,0.0,-1.0,0.0,0.0]
[1777776363695,46.5,78117.55,0.0,-1.0,0.0,0.0]
[1777776368730,46.5,78117.45,0.0,-1.0,0.0,0.0]
[1777776373765,46.5,78117.4,0.0,-1.0,0.0,0.0]
[1777776378800,46.5,78117.4,0.0,-1.0,0.0,0.0]
[1777776381159,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777776381325,46.5,78117.37,0.0,-1.0,0.0,0.0]
[1777776381353,46.5,78118.06,0.0,-1.0,0.0,0.0]
[1777776382828,46.5,78121.89,0.0,-1.0,0.0,0.0]
[1777776383834,46.5,78122.86,0.0,-1.0,0.0,0.0]
[1777776388016,46.5,78122.93,0.0,-1.0,0.0,0.0]
[1777776388078,46.5,78122.93,0.0,-1.0,0.0,0.0]
[1777776388107,46.5,78123.51,0.0,-1.0,0.0,0.0]
[1777776389877,46.5,78124.44,0.0,-1.0,0.0,0.0]
[1777776390883,46.5,78125.7,0.0,-1.0,0.0,0.0]
[1777776391891,46.5,78125.97,0.0,-1.0,0.0,0.0]
[1777776393905,46.5,78126.5,0.0,-1.0,0.0,0.0]
[1777776397932,46.5,78125.96,0.0,-1.0,0.0,0.0]
[1777776402968,46.5,78125.98,0.0,-1.0,0.0,0.0]
[1777776403975,46.5,78125.4,0.0,-1.0,0.0,0.0]
[1777776405114,46.5,78125.4,0.0,-1.0,0.0,0.0]
[1777776405324,46.5,78125.4,0.0,-1.0,0.0,0.0]
[1777776405989,46.5,78122.84,0.0,-1.0,0.0,0.0]
[1777776406996,46.5,78120.36,0.0,-1.0,0.0,0.0]
[1777776414045,46.5,78120.69,0.0,-1.0,0.0,0.0]
[1777776416090,46.5,78120.72,0.0,-1.0,0.0,0.0]
[1777776416325,46.5,78120.72,0.0,-1.0,0.0,0.0]
[1777776422101,46.5,78120.92,0.0,-1.0,0.0,0.0]
[1777776424115,46.5,78121.77,0.0,-1.0,0.0,0.0]
[1777776425122,46.5,78122.87,0.0,-1.0,0.0,0.0]
[1777776426129,46.5,78123.33,0.0,-1.0,0.0,0.0]
[1777776432170,46.5,78123.18,0.0,-1.0,0.0,0.0]
[1777776434159,46.5,78123.18,0.0,-1.0,0.0,0.0]
[1777776434325,46.5,78123.18,0.0,-1.0,0.0,0.0]
[1777776440146,46.5,78123.21,0.0,-1.0,0.0,0.0]
[1777776443519,46.5,78123.18,0.0,-1.0,0.0,0.0]
[1777776443574,46.5,78123.18,0.0,-1.0,0.0,0.0]
[1777776449290,46.5,78122.85,0.0,-1.0,0.0,0.0]
[1777776452314,46.5,78123.01,0.0,-1.0,0.0,0.0]
[1777776457348,46.5,78123.15,0.0,-1.0,0.0,0.0]
[1777776457664,46.5,78123.15,0.0,-1.0,0.0,0.0]
[1777776457829,46.5,78123.15,0.0,-1.0,0.0,0.0]
[1777776471447,46.5,78123.01,0.0,-1.0,0.0,0.0]
[1777776476483,46.5,78123.39,0.0,-1.0,0.0,0.0]
[1777776481518,46.5,78123.49,0.0,-1.0,0.0,0.0]
[1777776486553,46.5,78123.39,0.0,-1.0,0.0,0.0]
[1777776487560,46.5,78124.16,0.0,-1.0,0.0,0.0]
[1777776488663,46.5,78124.16,0.0,-1.0,0.0,0.0]
[1777776488828,46.5,78124.16,0.0,-1.0,0.0,0.0]
[1777776494163,46.5,78124.62,0.0,-1.0,0.0,0.0]
[1777776494324,46.5,78124.62,0.0,-1.0,0.0,0.0]
[1777776494609,46.5,78128.5,0.0,-1.0,0.0,0.0]
[1777776498637,46.5,78129.02,0.0,-1.0,0.0,0.0]
[1777776501677,46.5,78129.05,0.0,-1.0,0.0,0.0]
[1777776501826,46.5,78129.05,0.0,-1.0,0.0,0.0]
[1777776503672,46.5,78130.63,0.0,-1.0,0.0,0.0]
[1777776504679,46.5,78132.56,0.0,-1.0,0.0,0.0]
[1777776509714,46.5,78132.96,0.0,-1.0,0.0,0.0]
[1777776510756,46.5,78132.96,0.0,-1.0,0.0,0.0]
[1777776510825,46.5,78132.96,0.0,-1.0,0.0,0.0]
[1777776517774,46.5,78133.95,0.0,-1.0,0.0,0.0]
[1777776523816,46.5,78133.89,0.0,-1.0,0.0,0.0]
[1777776528851,46.5,78134.39,0.0,-1.0,0.0,0.0]
[1777776529885,46.5,78134.39,0.0,-1.0,0.0,0.0]
[1777776529987,46.5,78143.68,0.0,-1.0,0.0,0.0]
[1777776530873,46.5,78152.56,0.0,-1.0,0.0,0.0]
[1777776531879,46.5,78148.71,0.0,-1.0,0.0,0.0]
[1777776533529,46.5,78148.71,0.0,-1.0,0.0,0.0]
[1777776533894,46.5,78149.0,0.0,-1.0,0.0,0.0]
[1777776536915,46.5,78152.32,0.0,-1.0,0.0,0.0]
[1777776537922,46.5,78151.79,0.0,-1.0,0.0,0.0]
[1777776538928,46.5,78150.27,0.0,-1.0,0.0,0.0]
[1777776543060,46.5,78150.06,0.0,-1.0,0.0,0.0]
[1777776543161,46.5,78150.49,0.0,-1.0,0.0,0.0]
[1777776544972,46.5,78151.5,0.0,-1.0,0.0,0.0]
[1777776546853,46.5,78151.42,0.0,-1.0,0.0,0.0]
[1777776546986,46.5,78151.43,0.0,-1.0,0.0,0.0]
[1777776551014,46.5,78152.9,0.0,-1.0,0.0,0.0]
[1777776552021,46.5,78152.19,0.0,-1.0,0.0,0.0]
[1777776554035,46.5,78152.72,0.0,-1.0,0.0,0.0]
[1777776555042,46.5,78151.85,0.0,-1.0,0.0,0.0]
[1777776556049,46.5,78152.6,0.0,-1.0,0.0,0.0]
[1777776557225,46.5,78152.6,0.0,-1.0,0.0,0.0]
[1777776557324,46.5,78152.6,0.0,-1.0,0.0,0.0]
[1777776558063,46.5,78153.36,0.0,-1.0,0.0,0.0]
[1777776559070,46.5,78154.28,0.0,-1.0,0.0,0.0]
[1777776561084,46.5,78155.36,0.0,-1.0,0.0,0.0]
[1777776564143,46.5,78155.21,0.0,-1.0,0.0,0.0]
[1777776564244,46.5,78155.7,0.0,-1.0,0.0,0.0]
[1777776565344,46.5,78155.7,0.0,-1.0,0.0,0.0]
[1777776565579,46.5,78155.67,0.0,-1.0,0.0,0.0]
[1777776566119,46.5,78154.76,0.0,-1.0,0.0,0.0]
[1777776567126,46.5,78150.86,0.0,-1.0,0.0,0.0]
[1777776568133,46.5,78150.21,0.0,-1.0,0.0,0.0]
[1777776571154,46.5,78149.73,0.0,-1.0,0.0,0.0]
[1777776571995,46.5,78149.73,0.0,-1.0,0.0,0.0]
[1777776572074,46.5,78149.73,0.0,-1.0,0.0,0.0]
[1777776572161,46.5,78151.27,0.0,-1.0,0.0,0.0]
[1777776574175,46.5,78151.86,0.0,-1.0,0.0,0.0]
[1777776579210,46.5,78151.65,0.0,-1.0,0.0,0.0]
[1777776579893,46.5,78151.65,0.0,-1.0,0.0,0.0]
[1777776580074,46.5,78151.65,0.0,-1.0,0.0,0.0]
[1777776586063,46.5,78151.58,0.0,-1.0,0.0,0.0]
[1777776590287,46.5,78152.07,0.0,-1.0,0.0,0.0]
[1777776591293,46.5,78153.45,0.0,-1.0,0.0,0.0]
[1777776592301,46.5,78155.21,0.0,-1.0,0.0,0.0]
[1777776593308,46.5,78155.71,0.0,-1.0,0.0,0.0]
[1777776594423,46.5,78155.71,0.0,-1.0,0.0,0.0]
[1777776594575,46.5,78155.71,0.0,-1.0,0.0,0.0]
[1777776594447,46.5,78156.69,0.0,-1.0,0.0,0.0]
[1777776595321,46.5,78157.84,0.0,-1.0,0.0,0.0]
[1777776596328,46.5,78159.52,0.0,-1.0,0.0,0.0]
[1777776599350,46.5,78160.23,0.0,-1.0,0.0,0.0]
[1777776601364,46.5,78158.24,0.0,-1.0,0.0,0.0]
[1777776602371,46.5,78157.24,0.0,-1.0,0.0,0.0]
[1777776608412,46.5,78157.15,0.0,-1.0,0.0,0.0]
[1777776609420,46.5,78157.94,0.0,-1.0,0.0,0.0]
[1777776615464,46.5,78157.99,0.0,-1.0,0.0,0.0]
[1777776615575,46.5,78157.99,0.0,-1.0,0.0,0.0]
[1777776617477,46.5,78157.51,0.0,-1.0,0.0,0.0]
[1777776618484,46.5,78156.82,0.0,-1.0,0.0,0.0]
[1777776619960,46.5,78156.78,0.0,-1.0,0.0,0.0]
[1777776621505,46.5,78157.49,0.0,-1.0,0.0,0.0]
[1777776623729,46.5,78157.13,0.0,-1.0,0.0,0.0]
[1777776624526,46.5,78157.01,0.0,-1.0,0.0,0.0]
[1777776629561,46.5,78157.49,0.0,-1.0,0.0,0.0]
[1777776631575,46.5,78157.45,0.0,-1.0,0.0,0.0]
[1777776637616,46.5,78157.69,0.0,-1.0,0.0,0.0]
[1777776638624,46.5,78158.18,0.0,-1.0,0.0,0.0]
[1777776646680,46.5,78158.11,0.0,-1.0,0.0,0.0]
[1777776651716,46.5,78157.05,0.0,-1.0,0.0,0.0]
[1777776656751,46.5,78156.78,0.0,-1.0,0.0,0.0]
[1777776659365,46.5,78152.46,0.0,-1.0,0.0,0.0]
[1777776660174,46.5,78152.46,0.0,-1.0,0.0,0.0]
[1777776660324,46.5,78152.46,0.0,-1.0,0.0,0.0]
[1777776660426,46.5,78150.14,0.0,-1.0,0.0,0.0]
[1777776661833,46.5,78150.07,0.0,-1.0,0.0,0.0]
[1777776661894,46.5,78149.89,0.0,-1.0,0.0,0.0]
[1777776663827,46.5,78149.86,0.0,-1.0,0.0,0.0]
[1777776663928,46.5,78149.9,0.0,-1.0,0.0,0.0]
[1777776665825,46.5,78149.9,0.0,-1.0,0.0,0.0]
[1777776665849,46.5,78149.8,0.0,-1.0,0.0,0.0]
[1777776670849,46.5,78151.08,0.0,-1.0,0.0,0.0]
[1777776675840,46.5,78151.17,0.0,-1.0,0.0,0.0]
[1777776676075,46.5,78151.17,0.0,-1.0,0.0,0.0]
[1777776679912,46.5,78152.33,0.0,-1.0,0.0,0.0]
[1777776685954,46.5,78152.89,0.0,-1.0,0.0,0.0]
[1777776690988,46.5,78152.86,0.0,-1.0,0.0,0.0]
[1777776693003,46.5,78152.87,0.0,-1.0,0.0,0.0]
[1777776698038,46.5,78152.47,0.0,-1.0,0.0,0.0]
[1777776701072,46.5,78152.66,0.0,-1.0,0.0,0.0]
[1777776701326,46.5,78152.66,0.0,-1.0,0.0,0.0]
[1777776703073,46.5,78155.29,0.0,-1.0,0.0,0.0]
[1777776703883,46.5,78155.29,0.0,-1.0,0.0,0.0]
[1777776704076,46.5,78155.29,0.0,-1.0,0.0,0.0]
[1777776704080,46.5,78157.71,0.0,-1.0,0.0,0.0]
[1777776705087,46.5,78160.35,0.0,-1.0,0.0,0.0]
[1777776706326,46.5,78160.35,0.0,-1.0,0.0,0.0]
[1777776706574,46.5,78160.35,0.0,-1.0,0.0,0.0]
[1777776706674,46.5,78160.65,0.0,-1.0,0.0,0.0]
[1777776707101,46.5,78162.05,0.0,-1.0,0.0,0.0]
[1777776712135,46.5,78161.79,0.0,-1.0,0.0,0.0]
[1777776713143,46.5,78160.42,0.0,-1.0,0.0,0.0]
[1777776719020,46.5,78160.71,0.0,-1.0,0.0,0.0]
[1777776719075,46.5,78160.71,0.0,-1.0,0.0,0.0]
[1777776724220,46.5,78162.9,0.0,-1.0,0.0,0.0]
[1777776730262,46.5,78162.83,0.0,-1.0,0.0,0.0]
[1777776732497,46.5,78162.8,0.0,-1.0,0.0,0.0]
[1777776732578,46.5,78162.8,0.0,-1.0,0.0,0.0]
[1777776733118,46.5,78162.87,0.0,-1.0,0.0,0.0]
[1777776733327,46.5,78162.87,0.0,-1.0,0.0,0.0]
[1777776733426,46.5,78162.87,0.0,-1.0,0.0,0.0]
[1777776741339,46.5,78162.97,0.0,-1.0,0.0,0.0]
[1777776741977,46.5,78162.97,0.0,-1.0,0.0,0.0]
[1777776742075,46.5,78162.97,0.0,-1.0,0.0,0.0]
[1777776743353,46.5,78167.73,0.0,-1.0,0.0,0.0]
[1777776744360,46.5,78176.91,0.0,-1.0,0.0,0.0]
[1777776745158,46.5,78176.91,0.0,-1.0,0.0,0.0]
[1777776745367,46.5,78178.41,0.0,-1.0,0.0,0.0]
[1777776747480,46.5,78178.56,0.0,-1.0,0.0,0.0]
[1777776748388,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777776748983,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777776749075,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777776749395,46.5,78180.68,0.0,-1.0,0.0,0.0]
[1777776751409,46.5,78184.73,0.0,-1.0,0.0,0.0]
[1777776752416,46.5,78187.97,0.0,-1.0,0.0,0.0]
[1777776757451,46.5,78188.4,0.0,-1.0,0.0,0.0]
[1777776761479,46.5,78186.65,0.0,-1.0,0.0,0.0]
[1777776763579,46.5,78185.8,0.0,-1.0,0.0,0.0]
[1777776763600,46.5,78187.04,0.0,-1.0,0.0,0.0]
[1777776765674,46.5,78186.16,0.0,-1.0,0.0,0.0]
[1777776765679,46.5,78185.76,0.0,-1.0,0.0,0.0]
[1777776765827,46.5,78185.76,0.0,-1.0,0.0,0.0]
[1777776767877,46.5,78186.11,0.0,-1.0,0.0,0.0]
[1777776768075,46.5,78186.11,0.0,-1.0,0.0,0.0]
[1777776774570,46.5,78185.94,0.0,-1.0,0.0,0.0]
[1777776776587,46.5,78187.39,0.0,-1.0,0.0,0.0]
[1777776778603,46.5,78188.4,0.0,-1.0,0.0,0.0]
[1777776779675,46.5,78188.4,0.0,-1.0,0.0,0.0]
[1777776779826,46.5,78187.94,0.0,-1.0,0.0,0.0]
[1777776779901,46.5,78187.94,0.0,-1.0,0.0,0.0]
[1777776780074,46.5,78187.94,0.0,-1.0,0.0,0.0]
[1777776780616,46.5,78188.46,0.0,-1.0,0.0,0.0]
[1777776785651,46.5,78188.17,0.0,-1.0,0.0,0.0]
[1777776789818,46.5,78188.28,0.0,-1.0,0.0,0.0]
[1777776789826,46.5,78188.28,0.0,-1.0,0.0,0.0]
[1777776799755,46.5,78179.17,0.0,-1.0,0.0,0.0]
[1777776800762,46.5,78176.16,0.0,-1.0,0.0,0.0]
[1777776802209,46.5,78175.87,0.0,-1.0,0.0,0.0]
[1777776802327,46.5,78175.87,0.0,-1.0,0.0,0.0]
[1777776802406,46.5,78175.87,0.0,-1.0,0.0,0.0]
[1777776802575,46.5,78175.87,0.0,-1.0,0.0,0.0]
[1777776802776,46.5,78175.83,0.0,-1.0,0.0,0.0]
[1777776807811,46.5,78176.51,0.0,-1.0,0.0,0.0]
[1777776812846,46.5,78177.16,0.0,-1.0,0.0,0.0]
[1777776813853,46.5,78181.53,0.0,-1.0,0.0,0.0]
[1777776814860,46.5,78183.08,0.0,-1.0,0.0,0.0]
[1777776817445,46.5,78183.51,0.0,-1.0,0.0,0.0]
[1777776817584,46.5,78183.51,0.0,-1.0,0.0,0.0]
[1777776820902,46.5,78184.81,0.0,-1.0,0.0,0.0]
[1777776821909,46.5,78186.25,0.0,-1.0,0.0,0.0]
[1777776823415,46.5,78186.25,0.0,-1.0,0.0,0.0]
[1777776823575,46.5,78186.25,0.0,-1.0,0.0,0.0]
[1777776823816,46.5,78186.25,0.0,-1.0,0.0,0.0]
[1777776823826,46.5,78186.25,0.0,-1.0,0.0,0.0]
[1777776823677,46.5,78188.44,0.0,-1.0,0.0,0.0]
[1777776823923,46.5,78189.13,0.0,-1.0,0.0,0.0]
[1777776829965,46.5,78189.56,0.0,-1.0,0.0,0.0]
[1777776833496,46.5,78189.56,0.0,-1.0,0.0,0.0]
[1777776833576,46.5,78189.56,0.0,-1.0,0.0,0.0]
[1777776840036,46.5,78189.56,0.0,-1.0,0.0,0.0]
[1777776841043,46.5,78184.98,0.0,-1.0,0.0,0.0]
[1777776842050,46.5,78180.1,0.0,-1.0,0.0,0.0]
[1777776844969,46.5,78179.35,0.0,-1.0,0.0,0.0]
[1777776845076,46.5,78179.35,0.0,-1.0,0.0,0.0]
[1777776845248,46.5,78179.35,0.0,-1.0,0.0,0.0]
[1777776845325,46.5,78179.35,0.0,-1.0,0.0,0.0]
[1777776845349,46.5,78179.35,0.0,-1.0,0.0,0.0]
[1777776848092,46.5,78180.55,0.0,-1.0,0.0,0.0]
[1777776850886,46.5,78179.91,0.0,-1.0,0.0,0.0]
[1777776851076,46.5,78179.91,0.0,-1.0,0.0,0.0]
[1777776858162,46.5,78179.68,0.0,-1.0,0.0,0.0]
[1777776863197,46.5,78180.24,0.0,-1.0,0.0,0.0]
[1777776868856,46.5,78180.17,0.0,-1.0,0.0,0.0]
[1777776869075,46.5,78180.18,0.0,-1.0,0.0,0.0]
[1777776869184,46.5,78180.18,0.0,-1.0,0.0,0.0]
[1777776869326,46.5,78180.18,0.0,-1.0,0.0,0.0]
[1777776869427,46.5,78180.18,0.0,-1.0,0.0,0.0]
[1777776871253,46.5,78181.25,0.0,-1.0,0.0,0.0]
[1777776876287,46.5,78181.76,0.0,-1.0,0.0,0.0]
[1777776881323,46.5,78181.96,0.0,-1.0,0.0,0.0]
[1777776886080,46.5,78181.63,0.0,-1.0,0.0,0.0]
[1777776886327,46.5,78181.63,0.0,-1.0,0.0,0.0]
[1777776892400,46.5,78182.03,0.0,-1.0,0.0,0.0]
[1777776897435,46.5,78183.34,0.0,-1.0,0.0,0.0]
[1777776900192,46.5,78183.09,0.0,-1.0,0.0,0.0]
[1777776900327,46.5,78183.09,0.0,-1.0,0.0,0.0]
[1777776900635,46.5,78183.09,0.0,-1.0,0.0,0.0]
[1777776900826,46.5,78183.09,0.0,-1.0,0.0,0.0]
[1777776900921,46.5,78183.05,0.0,-1.0,0.0,0.0]
[1777776906498,46.5,78183.38,0.0,-1.0,0.0,0.0]
[1777776912540,46.5,78183.43,0.0,-1.0,0.0,0.0]
[1777776916346,46.5,78183.45,0.0,-1.0,0.0,0.0]
[1777776916575,46.5,78183.45,0.0,-1.0,0.0,0.0]
[1777776922610,46.5,78183.55,0.0,-1.0,0.0,0.0]
[1777776927646,46.5,78178.08,0.0,-1.0,0.0,0.0]
[1777776928653,46.5,78175.5,0.0,-1.0,0.0,0.0]
[1777776929916,46.5,78175.5,0.0,-1.0,0.0,0.0]
[1777776929946,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777776930075,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777776930156,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777776930326,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777776930667,46.5,78174.25,0.0,-1.0,0.0,0.0]
[1777776931674,46.5,78174.36,0.0,-1.0,0.0,0.0]
[1777776937716,46.5,78174.89,0.0,-1.0,0.0,0.0]
[1777776940736,46.5,78176.49,0.0,-1.0,0.0,0.0]
[1777776943652,46.5,78176.47,0.0,-1.0,0.0,0.0]
[1777776943825,46.5,78176.47,0.0,-1.0,0.0,0.0]
[1777776949800,46.5,78176.7,0.0,-1.0,0.0,0.0]
[1777776953307,46.5,78176.63,0.0,-1.0,0.0,0.0]
[1777776953324,46.5,78176.63,0.0,-1.0,0.0,0.0]
[1777776953665,46.5,78176.63,0.0,-1.0,0.0,0.0]
[1777776953826,46.5,78176.63,0.0,-1.0,0.0,0.0]
[1777776953927,46.5,78176.54,0.0,-1.0,0.0,0.0]
[1777776958864,46.5,78175.52,0.0,-1.0,0.0,0.0]
[1777776960878,46.5,78173.74,0.0,-1.0,0.0,0.0]
[1777776961885,46.5,78167.52,0.0,-1.0,0.0,0.0]
[1777776962100,46.5,78167.52,0.0,-1.0,0.0,0.0]
[1777776962324,46.5,78167.52,0.0,-1.0,0.0,0.0]
[1777776962891,46.5,78166.2,0.0,-1.0,0.0,0.0]
[1777776963898,46.5,78166.01,0.0,-1.0,0.0,0.0]
[1777776968936,46.5,78165.78,0.0,-1.0,0.0,0.0]
[1777776970326,46.5,78165.89,0.0,-1.0,0.0,0.0]
[1777776970951,46.5,78164.75,0.0,-1.0,0.0,0.0]
[1777776972965,46.5,78163.22,0.0,-1.0,0.0,0.0]
[1777776974152,46.5,78163.66,0.0,-1.0,0.0,0.0]
[1777776979008,46.5,78162.63,0.0,-1.0,0.0,0.0]
[1777776980397,46.5,78162.63,0.0,-1.0,0.0,0.0]
[1777776980578,46.5,78162.63,0.0,-1.0,0.0,0.0]
[1777776980668,46.5,78158.67,0.0,-1.0,0.0,0.0]
[1777776986064,46.5,78157.79,0.0,-1.0,0.0,0.0]
[1777776987071,46.5,78158.78,0.0,-1.0,0.0,0.0]
[1777776989085,46.5,78160.4,0.0,-1.0,0.0,0.0]
[1777776992760,46.5,78160.33,0.0,-1.0,0.0,0.0]
[1777776992826,46.5,78160.33,0.0,-1.0,0.0,0.0]
[1777776992920,46.5,78160.27,0.0,-1.0,0.0,0.0]
[1777776998148,46.5,78160.15,0.0,-1.0,0.0,0.0]
[1777777003183,46.5,78159.95,0.0,-1.0,0.0,0.0]
[1777777008218,46.5,78159.96,0.0,-1.0,0.0,0.0]
[1777777014273,46.5,78159.89,0.0,-1.0,0.0,0.0]
[1777777017998,46.5,78159.78,0.0,-1.0,0.0,0.0]
[1777777018076,46.5,78159.6,0.0,-1.0,0.0,0.0]
[1777777018386,46.5,78159.6,0.0,-1.0,0.0,0.0]
[1777777018576,46.5,78159.6,0.0,-1.0,0.0,0.0]
[1777777018677,46.5,78159.6,0.0,-1.0,0.0,0.0]
[1777777024343,46.5,78159.71,0.0,-1.0,0.0,0.0]
[1777777030387,46.5,78158.8,0.0,-1.0,0.0,0.0]
[1777777033297,46.5,78159.47,0.0,-1.0,0.0,0.0]
[1777777033325,46.5,78159.47,0.0,-1.0,0.0,0.0]
[1777777038443,46.5,78159.29,0.0,-1.0,0.0,0.0]
[1777777044485,46.5,78159.35,0.0,-1.0,0.0,0.0]
[1777777049521,46.5,78159.82,0.0,-1.0,0.0,0.0]
[1777777053549,46.5,78159.86,0.0,-1.0,0.0,0.0]
[1777777058584,46.5,78158.88,0.0,-1.0,0.0,0.0]
[1777777059357,46.5,78158.88,0.0,-1.0,0.0,0.0]
[1777777059577,46.5,78158.88,0.0,-1.0,0.0,0.0]
[1777777059736,46.5,78158.88,0.0,-1.0,0.0,0.0]
[1777777059826,46.5,78158.88,0.0,-1.0,0.0,0.0]
[1777777059927,46.5,78159.67,0.0,-1.0,0.0,0.0]
[1777777068654,46.5,78159.94,0.0,-1.0,0.0,0.0]
[1777777072816,46.5,78159.94,0.0,-1.0,0.0,0.0]
[1777777072826,46.5,78159.94,0.0,-1.0,0.0,0.0]
[1777777078723,46.5,78159.97,0.0,-1.0,0.0,0.0]
[1777777079731,46.5,78161.08,0.0,-1.0,0.0,0.0]
[1777777080963,46.5,78161.08,0.0,-1.0,0.0,0.0]
[1777777081076,46.5,78161.08,0.0,-1.0,0.0,0.0]
[1777777081064,46.5,78165.45,0.0,-1.0,0.0,0.0]
[1777777081479,46.5,78165.45,0.0,-1.0,0.0,0.0]
[1777777081576,46.5,78165.45,0.0,-1.0,0.0,0.0]
[1777777081745,46.5,78166.46,0.0,-1.0,0.0,0.0]
[1777777085772,46.5,78165.42,0.0,-1.0,0.0,0.0]
[1777777086780,46.5,78164.19,0.0,-1.0,0.0,0.0]
[1777777088278,46.5,78163.95,0.0,-1.0,0.0,0.0]
[1777777088326,46.5,78163.95,0.0,-1.0,0.0,0.0]
[1777777088794,46.5,78163.05,0.0,-1.0,0.0,0.0]
[1777777093829,46.5,78162.96,0.0,-1.0,0.0,0.0]
[1777777095843,46.5,78166.05,0.0,-1.0,0.0,0.0]
[1777777097004,46.5,78166.05,0.0,-1.0,0.0,0.0]
[1777777097075,46.5,78166.05,0.0,-1.0,0.0,0.0]
[1777777097023,46.5,78167.46,0.0,-1.0,0.0,0.0]
[1777777097525,46.5,78167.46,0.0,-1.0,0.0,0.0]
[1777777097577,46.5,78167.46,0.0,-1.0,0.0,0.0]
[1777777097857,46.5,78167.56,0.0,-1.0,0.0,0.0]
[1777777102892,46.5,78167.63,0.0,-1.0,0.0,0.0]
[1777777107927,46.5,78166.86,0.0,-1.0,0.0,0.0]
[1777777110130,46.5,78167.04,0.0,-1.0,0.0,0.0]
[1777777110325,46.5,78167.04,0.0,-1.0,0.0,0.0]
[1777777112962,46.5,78167.1,0.0,-1.0,0.0,0.0]
[1777777113969,46.5,78165.44,0.0,-1.0,0.0,0.0]
[1777777116712,46.5,78164.6,0.0,-1.0,0.0,0.0]
[1777777116828,46.5,78164.6,0.0,-1.0,0.0,0.0]
[1777777116984,46.5,78164.6,0.0,-1.0,0.0,0.0]
[1777777117074,46.5,78164.6,0.0,-1.0,0.0,0.0]
[1777777116990,46.5,78164.76,0.0,-1.0,0.0,0.0]
[1777777127060,46.5,78164.82,0.0,-1.0,0.0,0.0]
[1777777132383,46.5,78164.78,0.0,-1.0,0.0,0.0]
[1777777132575,46.5,78164.78,0.0,-1.0,0.0,0.0]
[1777777141159,46.5,78164.85,0.0,-1.0,0.0,0.0]
[1777777147201,46.5,78164.69,0.0,-1.0,0.0,0.0]
[1777777151213,46.5,78164.67,0.0,-1.0,0.0,0.0]
[1777777151326,46.5,78164.67,0.0,-1.0,0.0,0.0]
[1777777151517,46.5,78164.67,0.0,-1.0,0.0,0.0]
[1777777151574,46.5,78164.67,0.0,-1.0,0.0,0.0]
[1777777151675,46.5,78164.67,0.0,-1.0,0.0,0.0]
[1777777163313,46.5,78166.08,0.0,-1.0,0.0,0.0]
[1777777165302,46.5,78165.49,0.0,-1.0,0.0,0.0]
[1777777165325,46.5,78165.49,0.0,-1.0,0.0,0.0]
[1777777170362,46.5,78165.33,0.0,-1.0,0.0,0.0]
[1777777171368,46.5,78165.3,0.0,-1.0,0.0,0.0]
[1777777176404,46.5,78165.72,0.0,-1.0,0.0,0.0]
[1777777178452,46.5,78165.57,0.0,-1.0,0.0,0.0]
[1777777178576,46.5,78165.57,0.0,-1.0,0.0,0.0]
[1777777179143,46.5,78165.57,0.0,-1.0,0.0,0.0]
[1777777179179,46.5,78165.57,0.0,-1.0,0.0,0.0]
[1777777179326,46.5,78165.57,0.0,-1.0,0.0,0.0]
[1777777186475,46.5,78165.53,0.0,-1.0,0.0,0.0]
[1777777188187,46.5,78165.53,0.0,-1.0,0.0,0.0]
[1777777188326,46.5,78165.53,0.0,-1.0,0.0,0.0]
[1777777201580,46.5,78161.32,0.0,-1.0,0.0,0.0]
[1777777202587,46.5,78159.07,0.0,-1.0,0.0,0.0]
[1777777203911,46.5,78159.07,0.0,-1.0,0.0,0.0]
[1777777204076,46.5,78159.07,0.0,-1.0,0.0,0.0]
[1777777204083,46.5,78157.75,0.0,-1.0,0.0,0.0]
[1777777204615,46.5,78157.75,0.0,-1.0,0.0,0.0]
[1777777204828,46.5,78157.75,0.0,-1.0,0.0,0.0]
[1777777204892,46.5,78157.29,0.0,-1.0,0.0,0.0]
[1777777206615,46.5,78156.33,0.0,-1.0,0.0,0.0]
[1777777209636,46.5,78159.95,0.0,-1.0,0.0,0.0]
[1777777210615,46.5,78159.95,0.0,-1.0,0.0,0.0]
[1777777210826,46.5,78159.95,0.0,-1.0,0.0,0.0]
[1777777210883,46.5,78161.29,0.0,-1.0,0.0,0.0]
[1777777216685,46.5,78159.37,0.0,-1.0,0.0,0.0]
[1777777218699,46.5,78158.43,0.0,-1.0,0.0,0.0]
[1777777220713,46.5,78159.62,0.0,-1.0,0.0,0.0]
[1777777222473,46.5,78159.66,0.0,-1.0,0.0,0.0]
[1777777222576,46.5,78159.66,0.0,-1.0,0.0,0.0]
[1777777223066,46.5,78159.66,0.0,-1.0,0.0,0.0]
[1777777223077,46.5,78159.66,0.0,-1.0,0.0,0.0]
[1777777223162,46.5,78159.69,0.0,-1.0,0.0,0.0]
[1777777227762,46.5,78158.54,0.0,-1.0,0.0,0.0]
[1777777231790,46.5,78158.28,0.0,-1.0,0.0,0.0]
[1777777232624,46.5,78158.28,0.0,-1.0,0.0,0.0]
[1777777232825,46.5,78158.28,0.0,-1.0,0.0,0.0]
[1777777232926,46.5,78159.4,0.0,-1.0,0.0,0.0]
[1777777233804,46.5,78160.8,0.0,-1.0,0.0,0.0]
[1777777238840,46.5,78160.73,0.0,-1.0,0.0,0.0]
[1777777241953,46.5,78160.84,0.0,-1.0,0.0,0.0]
[1777777242075,46.5,78160.84,0.0,-1.0,0.0,0.0]
[1777777242346,46.5,78160.84,0.0,-1.0,0.0,0.0]
[1777777242575,46.5,78160.84,0.0,-1.0,0.0,0.0]
[1777777242672,46.5,78160.84,0.0,-1.0,0.0,0.0]
[1777777244881,46.5,78159.89,0.0,-1.0,0.0,0.0]
[1777777251930,46.5,78159.99,0.0,-1.0,0.0,0.0]
[1777777258981,46.5,78159.84,0.0,-1.0,0.0,0.0]
[1777777266030,46.5,78159.92,0.0,-1.0,0.0,0.0]
[1777777270058,46.5,78160.81,0.0,-1.0,0.0,0.0]
[1777777278114,46.5,78160.64,0.0,-1.0,0.0,0.0]
[1777777284156,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777777289313,46.5,78160.91,0.0,-1.0,0.0,0.0]
[1777777289325,46.5,78160.91,0.0,-1.0,0.0,0.0]
[1777777290198,46.5,78162.14,0.0,-1.0,0.0,0.0]
[1777777290919,46.5,78162.14,0.0,-1.0,0.0,0.0]
[1777777291075,46.5,78162.14,0.0,-1.0,0.0,0.0]
[1777777291205,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777777292325,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777777292212,46.5,78173.19,0.0,-1.0,0.0,0.0]
[1777777293220,46.5,78176.94,0.0,-1.0,0.0,0.0]
[1777777294226,46.5,78179.05,0.0,-1.0,0.0,0.0]
[1777777300271,46.5,78179.46,0.0,-1.0,0.0,0.0]
[1777777305438,46.5,78180.06,0.0,-1.0,0.0,0.0]
[1777777305575,46.5,78180.06,0.0,-1.0,0.0,0.0]
[1777777306277,46.5,78180.06,0.0,-1.0,0.0,0.0]
[1777777306326,46.5,78180.06,0.0,-1.0,0.0,0.0]
[1777777306295,46.5,78180.06,0.0,-1.0,0.0,0.0]
[1777777311347,46.5,78176.9,0.0,-1.0,0.0,0.0]
[1777777311811,46.5,78176.9,0.0,-1.0,0.0,0.0]
[1777777311827,46.5,78176.9,0.0,-1.0,0.0,0.0]
[1777777312355,46.5,78172.54,0.0,-1.0,0.0,0.0]
[1777777313362,46.5,78169.75,0.0,-1.0,0.0,0.0]
[1777777314497,46.5,78169.75,0.0,-1.0,0.0,0.0]
[1777777314578,46.5,78169.75,0.0,-1.0,0.0,0.0]
[1777777315102,46.5,78170.46,0.0,-1.0,0.0,0.0]
[1777777318397,46.5,78169.46,0.0,-1.0,0.0,0.0]
[1777777319416,46.5,78169.46,0.0,-1.0,0.0,0.0]
[1777777319576,46.5,78169.46,0.0,-1.0,0.0,0.0]
[1777777322425,46.5,78168.06,0.0,-1.0,0.0,0.0]
[1777777323432,46.5,78167.07,0.0,-1.0,0.0,0.0]
[1777777327659,46.5,78166.25,0.0,-1.0,0.0,0.0]
[1777777327824,46.5,78166.25,0.0,-1.0,0.0,0.0]
[1777777328132,46.5,78166.25,0.0,-1.0,0.0,0.0]
[1777777328327,46.5,78166.25,0.0,-1.0,0.0,0.0]
[1777777328342,46.5,78165.04,0.0,-1.0,0.0,0.0]
[1777777334509,46.5,78165.25,0.0,-1.0,0.0,0.0]
[1777777339544,46.5,78165.41,0.0,-1.0,0.0,0.0]
[1777777341946,46.5,78165.41,0.0,-1.0,0.0,0.0]
[1777777342074,46.5,78165.41,0.0,-1.0,0.0,0.0]
[1777777347600,46.5,78165.45,0.0,-1.0,0.0,0.0]
[1777777353642,46.5,78165.29,0.0,-1.0,0.0,0.0]
[1777777355494,46.5,78164.52,0.0,-1.0,0.0,0.0]
[1777777355575,46.5,78164.52,0.0,-1.0,0.0,0.0]
[1777777356452,46.5,78165.29,0.0,-1.0,0.0,0.0]
[1777777356584,46.5,78165.29,0.0,-1.0,0.0,0.0]
[1777777356663,46.5,78165.32,0.0,-1.0,0.0,0.0]
[1777777361700,46.5,78164.8,0.0,-1.0,0.0,0.0]
[1777777362705,46.5,78159.12,0.0,-1.0,0.0,0.0]
[1777777363667,46.5,78159.12,0.0,-1.0,0.0,0.0]
[1777777363825,46.5,78159.12,0.0,-1.0,0.0,0.0]
[1777777363927,46.5,78156.19,0.0,-1.0,0.0,0.0]
[1777777364771,46.5,78156.19,0.0,-1.0,0.0,0.0]
[1777777364827,46.5,78156.19,0.0,-1.0,0.0,0.0]
[1777777364872,46.5,78156.58,0.0,-1.0,0.0,0.0]
[1777777365726,46.5,78157.49,0.0,-1.0,0.0,0.0]
[1777777371768,46.5,78157.28,0.0,-1.0,0.0,0.0]
[1777777373814,46.5,78157.28,0.0,-1.0,0.0,0.0]
[1777777373826,46.5,78157.28,0.0,-1.0,0.0,0.0]
[1777777379824,46.5,78156.09,0.0,-1.0,0.0,0.0]
[1777777381342,46.5,78156.09,0.0,-1.0,0.0,0.0]
[1777777380831,46.5,78153.96,0.0,-1.0,0.0,0.0]
[1777777381574,46.5,78153.96,0.0,-1.0,0.0,0.0]
[1777777382366,46.5,78153.96,0.0,-1.0,0.0,0.0]
[1777777381838,46.5,78151.24,0.0,-1.0,0.0,0.0]
[1777777382579,46.5,78151.24,0.0,-1.0,0.0,0.0]
[1777777382845,46.5,78150.7,0.0,-1.0,0.0,0.0]
[1777777386873,46.5,78147.76,0.0,-1.0,0.0,0.0]
[1777777387855,46.5,78147.76,0.0,-1.0,0.0,0.0]
[1777777388075,46.5,78147.76,0.0,-1.0,0.0,0.0]
[1777777388102,46.5,78146.43,0.0,-1.0,0.0,0.0]
[1777777388789,46.5,78146.43,0.0,-1.0,0.0,0.0]
[1777777388828,46.5,78146.43,0.0,-1.0,0.0,0.0]
[1777777388886,46.5,78146.02,0.0,-1.0,0.0,0.0]
[1777777389894,46.5,78144.33,0.0,-1.0,0.0,0.0]
[1777777391908,46.5,78141.97,0.0,-1.0,0.0,0.0]
[1777777394941,46.5,78141.72,0.0,-1.0,0.0,0.0]
[1777777395075,46.5,78141.72,0.0,-1.0,0.0,0.0]
[1777777400971,46.5,78141.84,0.0,-1.0,0.0,0.0]
[1777777406005,46.5,78141.34,0.0,-1.0,0.0,0.0]
[1777777407175,46.5,78141.34,0.0,-1.0,0.0,0.0]
[1777777407324,46.5,78141.34,0.0,-1.0,0.0,0.0]
[1777777407425,46.5,78138.38,0.0,-1.0,0.0,0.0]
[1777777408196,46.5,78138.38,0.0,-1.0,0.0,0.0]
[1777777408324,46.5,78138.38,0.0,-1.0,0.0,0.0]
[1777777408401,46.5,78138.75,0.0,-1.0,0.0,0.0]
[1777777409027,46.5,78142.97,0.0,-1.0,0.0,0.0]
[1777777411427,46.5,78143.58,0.0,-1.0,0.0,0.0]
[1777777411041,46.5,78144.53,0.0,-1.0,0.0,0.0]
[1777777411576,46.5,78144.53,0.0,-1.0,0.0,0.0]
[1777777417083,46.5,78144.33,0.0,-1.0,0.0,0.0]
[1777777418431,46.5,78144.33,0.0,-1.0,0.0,0.0]
[1777777418576,46.5,78143.92,0.0,-1.0,0.0,0.0]
[1777777419097,46.5,78143.88,0.0,-1.0,0.0,0.0]
[1777777421901,46.5,78143.25,0.0,-1.0,0.0,0.0]
[1777777422075,46.5,78143.25,0.0,-1.0,0.0,0.0]
[1777777426408,46.5,78142.32,0.0,-1.0,0.0,0.0]
[1777777426578,46.5,78141.74,0.0,-1.0,0.0,0.0]
[1777777426985,46.5,78141.74,0.0,-1.0,0.0,0.0]
[1777777427075,46.5,78141.74,0.0,-1.0,0.0,0.0]
[1777777427153,46.5,78140.34,0.0,-1.0,0.0,0.0]
[1777777434201,46.5,78139.88,0.0,-1.0,0.0,0.0]
[1777777435209,46.5,78138.59,0.0,-1.0,0.0,0.0]
[1777777435538,46.5,78138.59,0.0,-1.0,0.0,0.0]
[1777777435576,46.5,78138.59,0.0,-1.0,0.0,0.0]
[1777777441251,46.5,78138.35,0.0,-1.0,0.0,0.0]
[1777777443882,46.5,78138.31,0.0,-1.0,0.0,0.0]
[1777777443944,46.5,78138.31,0.0,-1.0,0.0,0.0]
[1777777444074,46.5,78138.31,0.0,-1.0,0.0,0.0]
[1777777444143,46.5,78138.31,0.0,-1.0,0.0,0.0]
[1777777449307,46.5,78138.87,0.0,-1.0,0.0,0.0]
[1777777454342,46.5,78139.2,0.0,-1.0,0.0,0.0]
[1777777455452,46.5,78139.2,0.0,-1.0,0.0,0.0]
[1777777456454,46.5,78139.46,0.0,-1.0,0.0,0.0]
[1777777456577,46.5,78139.46,0.0,-1.0,0.0,0.0]
[1777777456653,46.5,78139.46,0.0,-1.0,0.0,0.0]
[1777777466428,46.5,78139.09,0.0,-1.0,0.0,0.0]
[1777777471463,46.5,78138.82,0.0,-1.0,0.0,0.0]
[1777777472469,46.5,78137.56,0.0,-1.0,0.0,0.0]
[1777777479519,46.5,78134.33,0.0,-1.0,0.0,0.0]
[1777777480526,46.5,78131.72,0.0,-1.0,0.0,0.0]
[1777777481533,46.5,78129.53,0.0,-1.0,0.0,0.0]
[1777777483427,46.5,78129.53,0.0,-1.0,0.0,0.0]
[1777777483576,46.5,78129.78,0.0,-1.0,0.0,0.0]
[1777777483647,46.5,78131.23,0.0,-1.0,0.0,0.0]
[1777777489589,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777777491271,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777777491325,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777777491497,46.5,78127.35,0.0,-1.0,0.0,0.0]
[1777777494531,46.5,78128.24,0.0,-1.0,0.0,0.0]
[1777777496326,46.5,78127.64,0.0,-1.0,0.0,0.0]
[1777777501673,46.5,78127.46,0.0,-1.0,0.0,0.0]
[1777777503263,46.5,78127.46,0.0,-1.0,0.0,0.0]
[1777777503327,46.5,78127.46,0.0,-1.0,0.0,0.0]
[1777777503363,46.5,78127.51,0.0,-1.0,0.0,0.0]
[1777777504472,46.5,78127.51,0.0,-1.0,0.0,0.0]
[1777777504578,46.5,78127.51,0.0,-1.0,0.0,0.0]
[1777777509729,46.5,78127.21,0.0,-1.0,0.0,0.0]
[1777777512737,46.5,78126.77,0.0,-1.0,0.0,0.0]
[1777777512827,46.5,78126.77,0.0,-1.0,0.0,0.0]
[1777777512836,46.5,78126.77,0.0,-1.0,0.0,0.0]
[1777777514462,46.5,78126.77,0.0,-1.0,0.0,0.0]
[1777777514577,46.5,78126.7,0.0,-1.0,0.0,0.0]
[1777777519799,46.5,78127.25,0.0,-1.0,0.0,0.0]
[1777777524833,46.5,78126.71,0.0,-1.0,0.0,0.0]
[1777777529869,46.5,78126.75,0.0,-1.0,0.0,0.0]
[1777777531904,46.5,78127.18,0.0,-1.0,0.0,0.0]
[1777777532076,46.5,78127.18,0.0,-1.0,0.0,0.0]
[1777777532177,46.5,78127.18,0.0,-1.0,0.0,0.0]
[1777777533398,46.5,78127.18,0.0,-1.0,0.0,0.0]
[1777777533577,46.5,78127.18,0.0,-1.0,0.0,0.0]
[1777777539014,46.5,78127.62,0.0,-1.0,0.0,0.0]
[1777777539076,46.5,78127.62,0.0,-1.0,0.0,0.0]
[1777777539177,46.5,78127.5,0.0,-1.0,0.0,0.0]
[1777777541861,46.5,78127.29,0.0,-1.0,0.0,0.0]
[1777777542079,46.5,78127.29,0.0,-1.0,0.0,0.0]
[1777777547995,46.5,78127.58,0.0,-1.0,0.0,0.0]
[1777777550009,46.5,78130.29,0.0,-1.0,0.0,0.0]
[1777777551004,46.5,78130.29,0.0,-1.0,0.0,0.0]
[1777777551077,46.5,78130.29,0.0,-1.0,0.0,0.0]
[1777777551106,46.5,78134.42,0.0,-1.0,0.0,0.0]
[1777777552023,46.5,78135.8,0.0,-1.0,0.0,0.0]
[1777777552624,46.5,78135.8,0.0,-1.0,0.0,0.0]
[1777777552829,46.5,78135.8,0.0,-1.0,0.0,0.0]
[1777777562093,46.5,78136.25,0.0,-1.0,0.0,0.0]
[1777777563635,46.5,78136.25,0.0,-1.0,0.0,0.0]
[1777777563826,46.5,78136.25,0.0,-1.0,0.0,0.0]
[1777777563914,46.5,78136.25,0.0,-1.0,0.0,0.0]
[1777777564081,46.5,78136.25,0.0,-1.0,0.0,0.0]
[1777777564181,46.5,78136.25,0.0,-1.0,0.0,0.0]
[1777777570275,46.5,78136.14,0.0,-1.0,0.0,0.0]
[1777777570334,46.5,78136.14,0.0,-1.0,0.0,0.0]
[1777777570376,46.5,78135.95,0.0,-1.0,0.0,0.0]
[1777777578206,46.5,78136.0,0.0,-1.0,0.0,0.0]
[1777777581128,46.5,78136.37,0.0,-1.0,0.0,0.0]
[1777777581328,46.5,78136.37,0.0,-1.0,0.0,0.0]
[1777777588276,46.5,78136.21,0.0,-1.0,0.0,0.0]
[1777777591298,46.5,78136.27,0.0,-1.0,0.0,0.0]
[1777777594890,46.5,78135.9,0.0,-1.0,0.0,0.0]
[1777777595077,46.5,78135.9,0.0,-1.0,0.0,0.0]
[1777777595326,46.5,78135.98,0.0,-1.0,0.0,0.0]
[1777777596687,46.5,78135.98,0.0,-1.0,0.0,0.0]
[1777777596828,46.5,78135.98,0.0,-1.0,0.0,0.0]
[1777777602399,46.5,78136.07,0.0,-1.0,0.0,0.0]
[1777777607435,46.5,78135.89,0.0,-1.0,0.0,0.0]
[1777777612472,46.5,78135.68,0.0,-1.0,0.0,0.0]
[1777777617507,46.5,78134.26,0.0,-1.0,0.0,0.0]
[1777777618697,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777618826,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777618895,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777620391,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777620578,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777631609,46.5,78134.12,0.0,-1.0,0.0,0.0]
[1777777632795,46.5,78133.98,0.0,-1.0,0.0,0.0]
[1777777632831,46.5,78133.98,0.0,-1.0,0.0,0.0]
[1777777633623,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777634654,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777634835,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777777635636,46.5,78132.5,0.0,-1.0,0.0,0.0]
[1777777641679,46.5,78132.06,0.0,-1.0,0.0,0.0]
[1777777643251,46.5,78132.64,0.0,-1.0,0.0,0.0]
[1777777643330,46.5,78132.64,0.0,-1.0,0.0,0.0]
[1777777645211,46.5,78132.64,0.0,-1.0,0.0,0.0]
[1777777645326,46.5,78132.64,0.0,-1.0,0.0,0.0]
[1777777645428,46.5,78132.96,0.0,-1.0,0.0,0.0]
[1777777651749,46.5,78132.55,0.0,-1.0,0.0,0.0]
[1777777657091,46.5,78132.11,0.0,-1.0,0.0,0.0]
[1777777657325,46.5,78132.11,0.0,-1.0,0.0,0.0]
[1777777657576,46.5,78132.11,0.0,-1.0,0.0,0.0]
[1777777657603,46.5,78133.81,0.0,-1.0,0.0,0.0]
[1777777657827,46.5,78133.81,0.0,-1.0,0.0,0.0]
[1777777658798,46.5,78135.05,0.0,-1.0,0.0,0.0]
[1777777660812,46.5,78133.53,0.0,-1.0,0.0,0.0]
[1777777665846,46.5,78133.48,0.0,-1.0,0.0,0.0]
[1777777670882,46.5,78133.23,0.0,-1.0,0.0,0.0]
[1777777672896,46.5,78135.06,0.0,-1.0,0.0,0.0]
[1777777678434,46.5,78135.43,0.0,-1.0,0.0,0.0]
[1777777678579,46.5,78135.43,0.0,-1.0,0.0,0.0]
[1777777678680,46.5,78136.28,0.0,-1.0,0.0,0.0]
[1777777680424,46.5,78136.5,0.0,-1.0,0.0,0.0]
[1777777680576,46.5,78136.5,0.0,-1.0,0.0,0.0]
[1777777692030,46.5,78136.49,0.0,-1.0,0.0,0.0]
[1777777693046,46.5,78136.49,0.0,-1.0,0.0,0.0]
[1777777693075,46.5,78136.49,0.0,-1.0,0.0,0.0]
[1777777693173,46.5,78137.17,0.0,-1.0,0.0,0.0]
[1777777694044,46.5,78138.65,0.0,-1.0,0.0,0.0]
[1777777695228,46.5,78138.65,0.0,-1.0,0.0,0.0]
[1777777695327,46.5,78138.65,0.0,-1.0,0.0,0.0]
[1777777695329,46.5,78140.92,0.0,-1.0,0.0,0.0]
[1777777696058,46.5,78141.68,0.0,-1.0,0.0,0.0]
[1777777700087,46.5,78142.59,0.0,-1.0,0.0,0.0]
[1777777705121,46.5,78142.84,0.0,-1.0,0.0,0.0]
[1777777707169,46.5,78142.84,0.0,-1.0,0.0,0.0]
[1777777707325,46.5,78142.84,0.0,-1.0,0.0,0.0]
[1777777707346,46.5,78142.92,0.0,-1.0,0.0,0.0]
[1777777708143,46.5,78149.28,0.0,-1.0,0.0,0.0]
[1777777709150,46.5,78150.35,0.0,-1.0,0.0,0.0]
[1777777711164,46.5,78150.42,0.0,-1.0,0.0,0.0]
[1777777712162,46.5,78150.42,0.0,-1.0,0.0,0.0]
[1777777712329,46.5,78150.42,0.0,-1.0,0.0,0.0]
[1777777712431,46.5,78153.77,0.0,-1.0,0.0,0.0]
[1777777713178,46.5,78152.73,0.0,-1.0,0.0,0.0]
[1777777718213,46.5,78152.45,0.0,-1.0,0.0,0.0]
[1777777724255,46.5,78149.62,0.0,-1.0,0.0,0.0]
[1777777725101,46.5,78149.62,0.0,-1.0,0.0,0.0]
[1777777725327,46.5,78149.62,0.0,-1.0,0.0,0.0]
[1777777725428,46.5,78146.89,0.0,-1.0,0.0,0.0]
[1777777725881,46.5,78146.89,0.0,-1.0,0.0,0.0]
[1777777726081,46.5,78146.89,0.0,-1.0,0.0,0.0]
[1777777732311,46.5,78146.56,0.0,-1.0,0.0,0.0]
[1777777736339,46.5,78149.28,0.0,-1.0,0.0,0.0]
[1777777736943,46.5,78149.28,0.0,-1.0,0.0,0.0]
[1777777737076,46.5,78149.28,0.0,-1.0,0.0,0.0]
[1777777737346,46.5,78149.91,0.0,-1.0,0.0,0.0]
[1777777739206,46.5,78150.49,0.0,-1.0,0.0,0.0]
[1777777739326,46.5,78150.49,0.0,-1.0,0.0,0.0]
[1777777741374,46.5,78153.6,0.0,-1.0,0.0,0.0]
[1777777744395,46.5,78154.55,0.0,-1.0,0.0,0.0]
[1777777745176,46.5,78154.55,0.0,-1.0,0.0,0.0]
[1777777745327,46.5,78154.55,0.0,-1.0,0.0,0.0]
[1777777745402,46.5,78155.67,0.0,-1.0,0.0,0.0]
[1777777746409,46.5,78156.77,0.0,-1.0,0.0,0.0]
[1777777747160,46.5,78156.77,0.0,-1.0,0.0,0.0]
[1777777747327,46.5,78156.77,0.0,-1.0,0.0,0.0]
[1777777751444,46.5,78157.88,0.0,-1.0,0.0,0.0]
[1777777752137,46.5,78157.88,0.0,-1.0,0.0,0.0]
[1777777752330,46.5,78157.88,0.0,-1.0,0.0,0.0]
[1777777752451,46.5,78158.81,0.0,-1.0,0.0,0.0]
[1777777753832,46.5,78158.84,0.0,-1.0,0.0,0.0]
[1777777754077,46.5,78158.84,0.0,-1.0,0.0,0.0]
[1777777755472,46.5,78158.03,0.0,-1.0,0.0,0.0]
[1777777762521,46.5,78157.56,0.0,-1.0,0.0,0.0]
[1777777763408,46.5,78157.56,0.0,-1.0,0.0,0.0]
[1777777763575,46.5,78157.56,0.0,-1.0,0.0,0.0]
[1777777763676,46.5,78155.7,0.0,-1.0,0.0,0.0]
[1777777764535,46.5,78153.64,0.0,-1.0,0.0,0.0]
[1777777765473,46.5,78153.64,0.0,-1.0,0.0,0.0]
[1777777765577,46.5,78153.64,0.0,-1.0,0.0,0.0]
[1777777767555,46.5,78151.54,0.0,-1.0,0.0,0.0]
[1777777771584,46.5,78151.85,0.0,-1.0,0.0,0.0]
[1777777776619,46.5,78152.05,0.0,-1.0,0.0,0.0]
[1777777783668,46.5,78151.8,0.0,-1.0,0.0,0.0]
[1777777788705,46.5,78152.46,0.0,-1.0,0.0,0.0]
[1777777788969,46.5,78152.46,0.0,-1.0,0.0,0.0]
[1777777789079,46.5,78152.46,0.0,-1.0,0.0,0.0]
[1777777789711,46.5,78152.82,0.0,-1.0,0.0,0.0]
[1777777791220,46.5,78152.82,0.0,-1.0,0.0,0.0]
[1777777791326,46.5,78152.82,0.0,-1.0,0.0,0.0]
[1777777793740,46.5,78154.96,0.0,-1.0,0.0,0.0]
[1777777794747,46.5,78153.92,0.0,-1.0,0.0,0.0]
[1777777795552,46.5,78153.92,0.0,-1.0,0.0,0.0]
[1777777795577,46.5,78153.92,0.0,-1.0,0.0,0.0]
[1777777795754,46.5,78156.53,0.0,-1.0,0.0,0.0]
[1777777796761,46.5,78157.85,0.0,-1.0,0.0,0.0]
[1777777797802,46.5,78157.85,0.0,-1.0,0.0,0.0]
[1777777797828,46.5,78157.85,0.0,-1.0,0.0,0.0]
[1777777797768,46.5,78158.69,0.0,-1.0,0.0,0.0]
[1777777799782,46.5,78159.48,0.0,-1.0,0.0,0.0]
[1777777803681,46.5,78159.62,0.0,-1.0,0.0,0.0]
[1777777803828,46.5,78159.62,0.0,-1.0,0.0,0.0]
[1777777803831,46.5,78156.0,0.0,-1.0,0.0,0.0]
[1777777804817,46.5,78152.9,0.0,-1.0,0.0,0.0]
[1777777805825,46.5,78151.91,0.0,-1.0,0.0,0.0]
[1777777806443,46.5,78151.91,0.0,-1.0,0.0,0.0]
[1777777806577,46.5,78151.91,0.0,-1.0,0.0,0.0]
[1777777807838,46.5,78152.9,0.0,-1.0,0.0,0.0]
[1777777816901,46.5,78152.67,0.0,-1.0,0.0,0.0]
[1777777823543,46.5,78152.67,0.0,-1.0,0.0,0.0]
[1777777823575,46.5,78152.67,0.0,-1.0,0.0,0.0]
[1777777823808,46.5,78152.64,0.0,-1.0,0.0,0.0]
[1777777823950,46.5,78152.09,0.0,-1.0,0.0,0.0]
[1777777826144,46.5,78152.47,0.0,-1.0,0.0,0.0]
[1777777826326,46.5,78152.47,0.0,-1.0,0.0,0.0]
[1777777833013,46.5,78152.46,0.0,-1.0,0.0,0.0]
[1777777838048,46.5,78152.42,0.0,-1.0,0.0,0.0]
[1777777839134,46.5,78152.42,0.0,-1.0,0.0,0.0]
[1777777842386,46.5,78152.42,0.0,-1.0,0.0,0.0]
[1777777842577,46.5,78152.42,0.0,-1.0,0.0,0.0]
[1777777842679,46.5,78142.9,0.0,-1.0,0.0,0.0]
[1777777843083,46.5,78140.43,0.0,-1.0,0.0,0.0]
[1777777844090,46.5,78139.53,0.0,-1.0,0.0,0.0]
[1777777851139,46.5,78138.09,0.0,-1.0,0.0,0.0]
[1777777852146,46.5,78136.08,0.0,-1.0,0.0,0.0]
[1777777853153,46.5,78135.2,0.0,-1.0,0.0,0.0]
[1777777855345,46.5,78135.62,0.0,-1.0,0.0,0.0]
[1777777855577,46.5,78135.62,0.0,-1.0,0.0,0.0]
[1777777855620,46.5,78132.89,0.0,-1.0,0.0,0.0]
[1777777856173,46.5,78134.87,0.0,-1.0,0.0,0.0]
[1777777857181,46.5,78135.72,0.0,-1.0,0.0,0.0]
[1777777861209,46.5,78135.06,0.0,-1.0,0.0,0.0]
[1777777862216,46.5,78134.37,0.0,-1.0,0.0,0.0]
[1777777863223,46.5,78134.92,0.0,-1.0,0.0,0.0]
[1777777864230,46.5,78134.45,0.0,-1.0,0.0,0.0]
[1777777866244,46.5,78133.63,0.0,-1.0,0.0,0.0]
[1777777867521,46.5,78133.63,0.0,-1.0,0.0,0.0]
[1777777867579,46.5,78133.63,0.0,-1.0,0.0,0.0]
[1777777872285,46.5,78132.73,0.0,-1.0,0.0,0.0]
[1777777876314,46.5,78131.27,0.0,-1.0,0.0,0.0]
[1777777877321,46.5,78129.95,0.0,-1.0,0.0,0.0]
[1777777878675,46.5,78129.95,0.0,-1.0,0.0,0.0]
[1777777878827,46.5,78129.95,0.0,-1.0,0.0,0.0]
[1777777889405,46.5,78130.05,0.0,-1.0,0.0,0.0]
[1777777892426,46.5,78130.08,0.0,-1.0,0.0,0.0]
[1777777898625,46.5,78130.05,0.0,-1.0,0.0,0.0]
[1777777904510,46.5,78129.34,0.0,-1.0,0.0,0.0]
[1777777909544,46.5,78129.13,0.0,-1.0,0.0,0.0]
[1777777914581,46.5,78129.06,0.0,-1.0,0.0,0.0]
[1777777920622,46.5,78129.55,0.0,-1.0,0.0,0.0]
[1777777921630,46.5,78131.7,0.0,-1.0,0.0,0.0]
[1777777922637,46.5,78132.28,0.0,-1.0,0.0,0.0]
[1777777923917,46.5,78132.28,0.0,-1.0,0.0,0.0]
[1777777923935,46.5,78133.74,0.0,-1.0,0.0,0.0]
[1777777924077,46.5,78133.74,0.0,-1.0,0.0,0.0]
[1777777930693,46.5,78134.04,0.0,-1.0,0.0,0.0]
[1777777936735,46.5,78133.94,0.0,-1.0,0.0,0.0]
[1777777942776,46.5,78133.94,0.0,-1.0,0.0,0.0]
[1777777947813,46.5,78133.9,0.0,-1.0,0.0,0.0]
[1777777951841,46.5,78132.37,0.0,-1.0,0.0,0.0]
[1777777953677,46.5,78132.32,0.0,-1.0,0.0,0.0]
[1777777953826,46.5,78132.32,0.0,-1.0,0.0,0.0]
[1777777957883,46.5,78131.6,0.0,-1.0,0.0,0.0]
[1777777960904,46.5,78131.17,0.0,-1.0,0.0,0.0]
[1777777961077,46.5,78131.56,0.0,-1.0,0.0,0.0]
[1777777968961,46.5,78131.56,0.0,-1.0,0.0,0.0]
[1777777979034,46.5,78131.54,0.0,-1.0,0.0,0.0]
[1777777982055,46.5,78131.03,0.0,-1.0,0.0,0.0]
[1777777984792,46.5,78131.19,0.0,-1.0,0.0,0.0]
[1777777984825,46.5,78131.19,0.0,-1.0,0.0,0.0]
[1777777992126,46.5,78131.13,0.0,-1.0,0.0,0.0]
[1777777997162,46.5,78130.97,0.0,-1.0,0.0,0.0]
[1777778010256,46.5,78130.56,0.0,-1.0,0.0,0.0]
[1777778011264,46.5,78130.62,0.0,-1.0,0.0,0.0]
[1777778019321,46.5,78130.33,0.0,-1.0,0.0,0.0]
[1777778023348,46.5,78131.1,0.0,-1.0,0.0,0.0]
[1777778024356,46.5,78131.57,0.0,-1.0,0.0,0.0]
[1777778025897,46.5,78131.57,0.0,-1.0,0.0,0.0]
[1777778026077,46.5,78131.57,0.0,-1.0,0.0,0.0]
[1777778026591,46.5,78131.64,0.0,-1.0,0.0,0.0]
[1777778027377,46.5,78130.95,0.0,-1.0,0.0,0.0]
[1777778028384,46.5,78130.38,0.0,-1.0,0.0,0.0]
[1777778030420,46.5,78130.39,0.0,-1.0,0.0,0.0]
[1777778030516,46.5,78130.39,0.0,-1.0,0.0,0.0]
[1777778032412,46.5,78130.84,0.0,-1.0,0.0,0.0]
[1777778036440,46.5,78131.89,0.0,-1.0,0.0,0.0]
[1777778041475,46.5,78131.58,0.0,-1.0,0.0,0.0]
[1777778049530,46.5,78131.86,0.0,-1.0,0.0,0.0]
[1777778058594,46.5,78131.88,0.0,-1.0,0.0,0.0]
[1777778059601,46.5,78131.39,0.0,-1.0,0.0,0.0]
[1777778071512,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777778072194,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777778074361,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777778074580,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777778074667,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777778079741,46.5,78131.17,0.0,-1.0,0.0,0.0]
[1777778086790,46.5,78131.03,0.0,-1.0,0.0,0.0]
[1777778092832,46.5,78131.06,0.0,-1.0,0.0,0.0]
[1777778098878,46.5,78131.06,0.0,-1.0,0.0,0.0]
[1777778107941,46.5,78131.44,0.0,-1.0,0.0,0.0]
[1777778110150,46.5,78131.12,0.0,-1.0,0.0,0.0]
[1777778110326,46.5,78130.54,0.0,-1.0,0.0,0.0]
[1777778111513,46.5,78130.54,0.0,-1.0,0.0,0.0]
[1777778111580,46.5,78130.54,0.0,-1.0,0.0,0.0]
[1777778111679,46.5,78130.54,0.0,-1.0,0.0,0.0]
[1777778117004,46.5,78130.68,0.0,-1.0,0.0,0.0]
[1777778120027,46.5,78132.62,0.0,-1.0,0.0,0.0]
[1777778120778,46.5,78132.62,0.0,-1.0,0.0,0.0]
[1777778120825,46.5,78132.62,0.0,-1.0,0.0,0.0]
[1777778127076,46.5,78133.8,0.0,-1.0,0.0,0.0]
[1777778135132,46.5,78133.73,0.0,-1.0,0.0,0.0]
[1777778140167,46.5,78133.44,0.0,-1.0,0.0,0.0]
[1777778142471,46.5,78133.31,0.0,-1.0,0.0,0.0]
[1777778142576,46.5,78133.31,0.0,-1.0,0.0,0.0]
[1777778143188,46.5,78131.77,0.0,-1.0,0.0,0.0]
[1777778144376,46.5,78131.52,0.0,-1.0,0.0,0.0]
[1777778144579,46.5,78131.52,0.0,-1.0,0.0,0.0]
[1777778145202,46.5,78131.45,0.0,-1.0,0.0,0.0]
[1777778150237,46.5,78132.03,0.0,-1.0,0.0,0.0]
[1777778151669,46.5,78132.68,0.0,-1.0,0.0,0.0]
[1777778151828,46.5,78132.68,0.0,-1.0,0.0,0.0]
[1777778157444,46.5,78132.74,0.0,-1.0,0.0,0.0]
[1777778157576,46.5,78132.74,0.0,-1.0,0.0,0.0]
[1777778157674,46.5,78134.25,0.0,-1.0,0.0,0.0]
[1777778158854,46.5,78134.25,0.0,-1.0,0.0,0.0]
[1777778159077,46.5,78134.25,0.0,-1.0,0.0,0.0]
[1777778159178,46.5,78134.32,0.0,-1.0,0.0,0.0]
[1777778164338,46.5,78134.32,0.0,-1.0,0.0,0.0]
[1777778169373,46.5,78134.49,0.0,-1.0,0.0,0.0]
[1777778177460,46.5,78134.49,0.0,-1.0,0.0,0.0]
[1777778177574,46.5,78134.49,0.0,-1.0,0.0,0.0]
[1777778186492,46.5,78134.48,0.0,-1.0,0.0,0.0]
[1777778191527,46.5,78134.53,0.0,-1.0,0.0,0.0]
[1777778196273,46.5,78134.56,0.0,-1.0,0.0,0.0]
[1777778196325,46.5,78134.59,0.0,-1.0,0.0,0.0]
[1777778196921,46.5,78134.59,0.0,-1.0,0.0,0.0]
[1777778197076,46.5,78134.59,0.0,-1.0,0.0,0.0]
[1777778197176,46.5,78134.86,0.0,-1.0,0.0,0.0]
[1777778202605,46.5,78135.31,0.0,-1.0,0.0,0.0]
[1777778207640,46.5,78135.28,0.0,-1.0,0.0,0.0]
[1777778209325,46.5,78135.28,0.0,-1.0,0.0,0.0]
[1777778209575,46.5,78135.31,0.0,-1.0,0.0,0.0]
[1777778214693,46.5,78135.34,0.0,-1.0,0.0,0.0]
[1777778220448,46.5,78135.38,0.0,-1.0,0.0,0.0]
[1777778220583,46.5,78135.38,0.0,-1.0,0.0,0.0]
[1777778220681,46.5,78135.38,0.0,-1.0,0.0,0.0]
[1777778223514,46.5,78135.38,0.0,-1.0,0.0,0.0]
[1777778223579,46.5,78135.38,0.0,-1.0,0.0,0.0]
[1777778230806,46.5,78135.23,0.0,-1.0,0.0,0.0]
[1777778239869,46.5,78135.25,0.0,-1.0,0.0,0.0]
[1777778251953,46.5,78135.2,0.0,-1.0,0.0,0.0]
[1777778252960,46.5,78132.88,0.0,-1.0,0.0,0.0]
[1777778253899,46.5,78132.88,0.0,-1.0,0.0,0.0]
[1777778254077,46.5,78132.88,0.0,-1.0,0.0,0.0]
[1777778255880,46.5,78132.84,0.0,-1.0,0.0,0.0]
[1777778256076,46.5,78132.84,0.0,-1.0,0.0,0.0]
[1777778256177,46.5,78132.87,0.0,-1.0,0.0,0.0]
[1777778266053,46.5,78132.83,0.0,-1.0,0.0,0.0]
[1777778272095,46.5,78132.88,0.0,-1.0,0.0,0.0]
[1777778278137,46.5,78132.88,0.0,-1.0,0.0,0.0]
[1777778283172,46.5,78132.75,0.0,-1.0,0.0,0.0]
[1777778289214,46.5,78132.01,0.0,-1.0,0.0,0.0]
[1777778294248,46.5,78132.75,0.0,-1.0,0.0,0.0]
[1777778300291,46.5,78132.75,0.0,-1.0,0.0,0.0]
[1777778305326,46.5,78132.64,0.0,-1.0,0.0,0.0]
[1777778311368,46.5,78132.68,0.0,-1.0,0.0,0.0]
[1777778316403,46.5,78132.61,0.0,-1.0,0.0,0.0]
[1777778321438,46.5,78132.64,0.0,-1.0,0.0,0.0]
[1777778327480,46.5,78132.61,0.0,-1.0,0.0,0.0]
[1777778330735,46.5,78132.61,0.0,-1.0,0.0,0.0]
[1777778330825,46.5,78132.61,0.0,-1.0,0.0,0.0]
[1777778336542,46.5,78132.81,0.0,-1.0,0.0,0.0]
[1777778345606,46.5,78132.75,0.0,-1.0,0.0,0.0]
[1777778346936,46.5,78132.75,0.0,-1.0,0.0,0.0]
[1777778347075,46.5,78132.75,0.0,-1.0,0.0,0.0]
[1777778348907,46.5,78132.82,0.0,-1.0,0.0,0.0]
[1777778349076,46.5,78132.82,0.0,-1.0,0.0,0.0]
[1777778349122,46.5,78132.99,0.0,-1.0,0.0,0.0]
[1777778359980,46.5,78133.05,0.0,-1.0,0.0,0.0]
[1777778360074,46.5,78133.05,0.0,-1.0,0.0,0.0]
[1777778365746,46.5,78132.97,0.0,-1.0,0.0,0.0]
[1777778370781,46.5,78132.9,0.0,-1.0,0.0,0.0]
[1777778380850,46.5,78132.9,0.0,-1.0,0.0,0.0]
[1777778388427,46.5,78132.9,0.0,-1.0,0.0,0.0]
[1777778388577,46.5,78132.9,0.0,-1.0,0.0,0.0]
[1777778390382,46.5,78132.9,0.0,-1.0,0.0,0.0]
[1777778390478,46.5,78132.76,0.0,-1.0,0.0,0.0]
[1777778390576,46.5,78132.76,0.0,-1.0,0.0,0.0]
[1777778403005,46.5,78132.09,0.0,-1.0,0.0,0.0]
[1777778409046,46.5,78132.14,0.0,-1.0,0.0,0.0]
[1777778415089,46.5,78132.26,0.0,-1.0,0.0,0.0]
[1777778420124,46.5,78132.22,0.0,-1.0,0.0,0.0]
[1777778425159,46.5,78131.86,0.0,-1.0,0.0,0.0]
[1777778430193,46.5,78132.08,0.0,-1.0,0.0,0.0]
[1777778434222,46.5,78132.22,0.0,-1.0,0.0,0.0]
[1777778443285,46.5,78132.86,0.0,-1.0,0.0,0.0]
[1777778444292,46.5,78135.32,0.0,-1.0,0.0,0.0]
[1777778445003,46.5,78135.32,0.0,-1.0,0.0,0.0]
[1777778445075,46.5,78135.32,0.0,-1.0,0.0,0.0]
[1777778450334,46.5,78136.22,0.0,-1.0,0.0,0.0]
[1777778456376,46.5,78133.65,0.0,-1.0,0.0,0.0]
[1777778457408,46.5,78133.65,0.0,-1.0,0.0,0.0]
[1777778457575,46.5,78133.65,0.0,-1.0,0.0,0.0]
[1777778457613,46.5,78132.11,0.0,-1.0,0.0,0.0]
[1777778459768,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777778459826,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777778460404,46.5,78131.67,0.0,-1.0,0.0,0.0]
[1777778465439,46.5,78131.7,0.0,-1.0,0.0,0.0]
[1777778467405,46.5,78132.15,0.0,-1.0,0.0,0.0]
[1777778467575,46.5,78132.15,0.0,-1.0,0.0,0.0]
[1777778467592,46.5,78134.22,0.0,-1.0,0.0,0.0]
[1777778473498,46.5,78136.4,0.0,-1.0,0.0,0.0]
[1777778474159,46.5,78136.4,0.0,-1.0,0.0,0.0]
[1777778474327,46.5,78136.4,0.0,-1.0,0.0,0.0]
[1777778474505,46.5,78138.18,0.0,-1.0,0.0,0.0]
[1777778476519,46.5,78136.52,0.0,-1.0,0.0,0.0]
[1777778477128,46.5,78136.52,0.0,-1.0,0.0,0.0]
[1777778477325,46.5,78136.52,0.0,-1.0,0.0,0.0]
[1777778477526,46.5,78135.42,0.0,-1.0,0.0,0.0]
[1777778478454,46.5,78135.42,0.0,-1.0,0.0,0.0]
[1777778478578,46.5,78135.42,0.0,-1.0,0.0,0.0]
[1777778478536,46.5,78135.61,0.0,-1.0,0.0,0.0]
[1777778483571,46.5,78134.48,0.0,-1.0,0.0,0.0]
[1777778483959,46.5,78134.48,0.0,-1.0,0.0,0.0]
[1777778484075,46.5,78134.48,0.0,-1.0,0.0,0.0]
[1777778487599,46.5,78132.79,0.0,-1.0,0.0,0.0]
[1777778490115,46.5,78132.59,0.0,-1.0,0.0,0.0]
[1777778490325,46.5,78132.59,0.0,-1.0,0.0,0.0]
[1777778490620,46.5,78132.61,0.0,-1.0,0.0,0.0]
[1777778491626,46.5,78132.42,0.0,-1.0,0.0,0.0]
[1777778496662,46.5,78132.12,0.0,-1.0,0.0,0.0]
[1777778497664,46.5,78132.12,0.0,-1.0,0.0,0.0]
[1777778497829,46.5,78132.12,0.0,-1.0,0.0,0.0]
[1777778505725,46.5,78132.09,0.0,-1.0,0.0,0.0]
[1777778511767,46.5,78132.12,0.0,-1.0,0.0,0.0]
[1777778516802,46.5,78132.46,0.0,-1.0,0.0,0.0]
[1777778530901,46.5,78132.3,0.0,-1.0,0.0,0.0]
[1777778535937,46.5,78131.85,0.0,-1.0,0.0,0.0]
[1777778541979,46.5,78131.75,0.0,-1.0,0.0,0.0]
[1777778547014,46.5,78131.9,0.0,-1.0,0.0,0.0]
[1777778553056,46.5,78131.7,0.0,-1.0,0.0,0.0]
[1777778564133,46.5,78131.68,0.0,-1.0,0.0,0.0]
[1777778566331,46.5,78131.43,0.0,-1.0,0.0,0.0]
[1777778571335,46.5,78131.52,0.0,-1.0,0.0,0.0]
[1777778577223,46.5,78129.93,0.0,-1.0,0.0,0.0]
[1777778582260,46.5,78127.79,0.0,-1.0,0.0,0.0]
[1777778583012,46.5,78127.79,0.0,-1.0,0.0,0.0]
[1777778583075,46.5,78127.79,0.0,-1.0,0.0,0.0]
[1777778585671,46.5,78128.11,0.0,-1.0,0.0,0.0]
[1777778585685,46.5,78128.11,0.0,-1.0,0.0,0.0]
[1777778585827,46.5,78128.11,0.0,-1.0,0.0,0.0]
[1777778589588,46.5,78128.02,0.0,-1.0,0.0,0.0]
[1777778589825,46.5,78127.66,0.0,-1.0,0.0,0.0]
[1777778595351,46.5,78127.84,0.0,-1.0,0.0,0.0]
[1777778600209,46.5,78127.84,0.0,-1.0,0.0,0.0]
[1777778600324,46.5,78127.84,0.0,-1.0,0.0,0.0]
[1777778600386,46.5,78124.67,0.0,-1.0,0.0,0.0]
[1777778602400,46.5,78123.67,0.0,-1.0,0.0,0.0]
[1777778603399,46.5,78123.67,0.0,-1.0,0.0,0.0]
[1777778603578,46.5,78123.67,0.0,-1.0,0.0,0.0]
[1777778603637,46.5,78123.65,0.0,-1.0,0.0,0.0]
[1777778609449,46.5,78123.44,0.0,-1.0,0.0,0.0]
[1777778611463,46.5,78123.94,0.0,-1.0,0.0,0.0]
[1777778618512,46.5,78123.87,0.0,-1.0,0.0,0.0]
[1777778623547,46.5,78123.78,0.0,-1.0,0.0,0.0]
[1777778630596,46.5,78123.54,0.0,-1.0,0.0,0.0]
[1777778635631,46.5,78123.2,0.0,-1.0,0.0,0.0]
[1777778637079,46.5,78123.13,0.0,-1.0,0.0,0.0]
[1777778643716,46.5,78123.08,0.0,-1.0,0.0,0.0]
[1777778643742,46.5,78122.96,0.0,-1.0,0.0,0.0]
[1777778643827,46.5,78122.96,0.0,-1.0,0.0,0.0]
[1777778648089,46.5,78122.89,0.0,-1.0,0.0,0.0]
[1777778648324,46.5,78122.89,0.0,-1.0,0.0,0.0]
[1777778650737,46.5,78120.76,0.0,-1.0,0.0,0.0]
[1777778651744,46.5,78119.53,0.0,-1.0,0.0,0.0]
[1777778652534,46.5,78119.53,0.0,-1.0,0.0,0.0]
[1777778652576,46.5,78119.53,0.0,-1.0,0.0,0.0]
[1777778652751,46.5,78119.35,0.0,-1.0,0.0,0.0]
[1777778652832,46.5,78119.35,0.0,-1.0,0.0,0.0]
[1777778653077,46.5,78119.35,0.0,-1.0,0.0,0.0]
[1777778658793,46.5,78120.44,0.0,-1.0,0.0,0.0]
[1777778659800,46.5,78121.38,0.0,-1.0,0.0,0.0]
[1777778660858,46.5,78121.42,0.0,-1.0,0.0,0.0]
[1777778661078,46.5,78121.42,0.0,-1.0,0.0,0.0]
[1777778661108,46.5,78121.42,0.0,-1.0,0.0,0.0]
[1777778661326,46.5,78121.42,0.0,-1.0,0.0,0.0]
[1777778661814,46.5,78121.45,0.0,-1.0,0.0,0.0]
[1777778666849,46.5,78121.41,0.0,-1.0,0.0,0.0]
[1777778669682,46.5,78121.33,0.0,-1.0,0.0,0.0]
[1777778669827,46.5,78121.33,0.0,-1.0,0.0,0.0]
[1777778669771,46.5,78121.3,0.0,-1.0,0.0,0.0]
[1777778670030,46.5,78121.3,0.0,-1.0,0.0,0.0]
[1777778670078,46.5,78121.3,0.0,-1.0,0.0,0.0]
[1777778671884,46.5,78120.04,0.0,-1.0,0.0,0.0]
[1777778676919,46.5,78119.98,0.0,-1.0,0.0,0.0]
[1777778680036,46.5,78119.98,0.0,-1.0,0.0,0.0]
[1777778680077,46.5,78119.98,0.0,-1.0,0.0,0.0]
[1777778680137,46.5,78119.98,0.0,-1.0,0.0,0.0]
[1777778682055,46.5,78119.84,0.0,-1.0,0.0,0.0]
[1777778682076,46.5,78119.84,0.0,-1.0,0.0,0.0]
[1777778687996,46.5,78119.11,0.0,-1.0,0.0,0.0]
[1777778694533,46.5,78119.01,0.0,-1.0,0.0,0.0]
[1777778694585,46.5,78119.01,0.0,-1.0,0.0,0.0]
[1777778694609,46.5,78119.01,0.0,-1.0,0.0,0.0]
[1777778694825,46.5,78119.01,0.0,-1.0,0.0,0.0]
[1777778694688,46.5,78118.94,0.0,-1.0,0.0,0.0]
[1777778701090,46.5,78118.46,0.0,-1.0,0.0,0.0]
[1777778702352,46.5,78118.46,0.0,-1.0,0.0,0.0]
[1777778702577,46.5,78118.46,0.0,-1.0,0.0,0.0]
[1777778702725,46.5,78118.46,0.0,-1.0,0.0,0.0]
[1777778702827,46.5,78118.46,0.0,-1.0,0.0,0.0]
[1777778702753,46.5,78118.63,0.0,-1.0,0.0,0.0]
[1777778709146,46.5,78118.56,0.0,-1.0,0.0,0.0]
[1777778715188,46.5,78118.45,0.0,-1.0,0.0,0.0]
[1777778721231,46.5,78118.05,0.0,-1.0,0.0,0.0]
[1777778727598,46.5,78118.05,0.0,-1.0,0.0,0.0]
[1777778727828,46.5,78118.05,0.0,-1.0,0.0,0.0]
[1777778727652,46.5,78117.44,0.0,-1.0,0.0,0.0]
[1777778728110,46.5,78117.44,0.0,-1.0,0.0,0.0]
[1777778728325,46.5,78117.44,0.0,-1.0,0.0,0.0]
[1777778732308,46.5,78117.48,0.0,-1.0,0.0,0.0]
[1777778737343,46.5,78117.48,0.0,-1.0,0.0,0.0]
[1777778743384,46.5,78117.48,0.0,-1.0,0.0,0.0]
[1777778747954,46.5,78117.25,0.0,-1.0,0.0,0.0]
[1777778748075,46.5,78117.25,0.0,-1.0,0.0,0.0]
[1777778748332,46.5,78117.25,0.0,-1.0,0.0,0.0]
[1777778748576,46.5,78117.25,0.0,-1.0,0.0,0.0]
[1777778748589,46.5,78117.25,0.0,-1.0,0.0,0.0]
[1777778755469,46.5,78117.43,0.0,-1.0,0.0,0.0]
[1777778758430,46.5,78117.47,0.0,-1.0,0.0,0.0]
[1777778758576,46.5,78117.47,0.0,-1.0,0.0,0.0]
[1777778758853,46.5,78117.47,0.0,-1.0,0.0,0.0]
[1777778758928,46.5,78117.52,0.0,-1.0,0.0,0.0]
[1777778759077,46.5,78117.52,0.0,-1.0,0.0,0.0]
[1777778764532,46.5,78117.3,0.0,-1.0,0.0,0.0]
[1777778769567,46.5,78115.13,0.0,-1.0,0.0,0.0]
[1777778770574,46.5,78114.22,0.0,-1.0,0.0,0.0]
[1777778773984,46.5,78114.36,0.0,-1.0,0.0,0.0]
[1777778774076,46.5,78114.36,0.0,-1.0,0.0,0.0]
[1777778774380,46.5,78114.36,0.0,-1.0,0.0,0.0]
[1777778774578,46.5,78114.36,0.0,-1.0,0.0,0.0]
[1777778774679,46.5,78114.36,0.0,-1.0,0.0,0.0]
[1777778782658,46.5,78113.83,0.0,-1.0,0.0,0.0]
[1777778791720,46.5,78113.53,0.0,-1.0,0.0,0.0]
[1777778799777,46.5,78112.53,0.0,-1.0,0.0,0.0]
[1777778802799,46.5,78111.76,0.0,-1.0,0.0,0.0]
[1777778802826,46.5,78111.76,0.0,-1.0,0.0,0.0]
[1777778802918,46.5,78111.76,0.0,-1.0,0.0,0.0]
[1777778803098,46.5,78111.76,0.0,-1.0,0.0,0.0]
[1777778803328,46.5,78111.76,0.0,-1.0,0.0,0.0]
[1777778809848,46.5,78111.41,0.0,-1.0,0.0,0.0]
[1777778812102,46.5,78111.07,0.0,-1.0,0.0,0.0]
[1777778812224,46.5,78111.07,0.0,-1.0,0.0,0.0]
[1777778812326,46.5,78111.07,0.0,-1.0,0.0,0.0]
[1777778812869,46.5,78111.03,0.0,-1.0,0.0,0.0]
[1777778816897,46.5,78114.15,0.0,-1.0,0.0,0.0]
[1777778817904,46.5,78115.4,0.0,-1.0,0.0,0.0]
[1777778819053,46.5,78115.83,0.0,-1.0,0.0,0.0]
[1777778819074,46.5,78115.83,0.0,-1.0,0.0,0.0]
[1777778819452,46.5,78115.83,0.0,-1.0,0.0,0.0]
[1777778819580,46.5,78115.83,0.0,-1.0,0.0,0.0]
[1777778819918,46.5,78115.87,0.0,-1.0,0.0,0.0]
[1777778827974,46.5,78119.31,0.0,-1.0,0.0,0.0]
[1777778828981,46.5,78120.95,0.0,-1.0,0.0,0.0]
[1777778830648,46.5,78121.62,0.0,-1.0,0.0,0.0]
[1777778830828,46.5,78121.62,0.0,-1.0,0.0,0.0]
[1777778830944,46.5,78121.62,0.0,-1.0,0.0,0.0]
[1777778830995,46.5,78123.08,0.0,-1.0,0.0,0.0]
[1777778831080,46.5,78123.08,0.0,-1.0,0.0,0.0]
[1777778832002,46.5,78124.38,0.0,-1.0,0.0,0.0]
[1777778833009,46.5,78125.35,0.0,-1.0,0.0,0.0]
[1777778838043,46.5,78126.81,0.0,-1.0,0.0,0.0]
[1777778841065,46.5,78133.4,0.0,-1.0,0.0,0.0]
[1777778842497,46.5,78133.4,0.0,-1.0,0.0,0.0]
[1777778842575,46.5,78133.4,0.0,-1.0,0.0,0.0]
[1777778842817,46.5,78133.4,0.0,-1.0,0.0,0.0]
[1777778842833,46.5,78133.4,0.0,-1.0,0.0,0.0]
[1777778842841,46.5,78132.91,0.0,-1.0,0.0,0.0]
[1777778849121,46.5,78132.82,0.0,-1.0,0.0,0.0]
[1777778851136,46.5,78132.87,0.0,-1.0,0.0,0.0]
[1777778854156,46.5,78129.39,0.0,-1.0,0.0,0.0]
[1777778855777,46.5,78129.39,0.0,-1.0,0.0,0.0]
[1777778855826,46.5,78129.39,0.0,-1.0,0.0,0.0]
[1777778855878,46.5,78128.85,0.0,-1.0,0.0,0.0]
[1777778856073,46.5,78128.85,0.0,-1.0,0.0,0.0]
[1777778856327,46.5,78128.85,0.0,-1.0,0.0,0.0]
[1777778864227,46.5,78128.36,0.0,-1.0,0.0,0.0]
[1777778870268,46.5,78127.77,0.0,-1.0,0.0,0.0]
[1777778873073,46.5,78127.31,0.0,-1.0,0.0,0.0]
[1777778873328,46.5,78127.31,0.0,-1.0,0.0,0.0]
[1777778873378,46.5,78127.31,0.0,-1.0,0.0,0.0]
[1777778873579,46.5,78127.31,0.0,-1.0,0.0,0.0]
[1777778873680,46.5,78127.34,0.0,-1.0,0.0,0.0]
[1777778881346,46.5,78127.31,0.0,-1.0,0.0,0.0]
[1777778887388,46.5,78127.15,0.0,-1.0,0.0,0.0]
[1777778894437,46.5,78127.3,0.0,-1.0,0.0,0.0]
[1777778904507,46.5,78127.3,0.0,-1.0,0.0,0.0]
[1777778910135,46.5,78127.76,0.0,-1.0,0.0,0.0]
[1777778910328,46.5,78127.76,0.0,-1.0,0.0,0.0]
[1777778910429,46.5,78127.76,0.0,-1.0,0.0,0.0]
[1777778910579,46.5,78127.76,0.0,-1.0,0.0,0.0]
[1777778910598,46.5,78127.83,0.0,-1.0,0.0,0.0]
[1777778912563,46.5,78127.86,0.0,-1.0,0.0,0.0]
[1777778915583,46.5,78128.8,0.0,-1.0,0.0,0.0]
[1777778916692,46.5,78128.8,0.0,-1.0,0.0,0.0]
[1777778916828,46.5,78128.8,0.0,-1.0,0.0,0.0]
[1777778916895,46.5,78129.46,0.0,-1.0,0.0,0.0]
[1777778919104,46.5,78129.4,0.0,-1.0,0.0,0.0]
[1777778919325,46.5,78129.4,0.0,-1.0,0.0,0.0]
[1777778927670,46.5,78129.77,0.0,-1.0,0.0,0.0]
[1777778934719,46.5,78132.69,0.0,-1.0,0.0,0.0]
[1777778935726,46.5,78134.34,0.0,-1.0,0.0,0.0]
[1777778936171,46.5,78134.34,0.0,-1.0,0.0,0.0]
[1777778936328,46.5,78134.34,0.0,-1.0,0.0,0.0]
[1777778936389,46.5,78134.34,0.0,-1.0,0.0,0.0]
[1777778936577,46.5,78134.34,0.0,-1.0,0.0,0.0]
[1777778936733,46.5,78134.7,0.0,-1.0,0.0,0.0]
[1777778941768,46.5,78134.74,0.0,-1.0,0.0,0.0]
[1777778951838,46.5,78131.52,0.0,-1.0,0.0,0.0]
[1777778952844,46.5,78130.69,0.0,-1.0,0.0,0.0]
[1777778954646,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777778954827,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777778955014,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777778955077,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777778955111,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777778960958,46.5,78130.5,0.0,-1.0,0.0,0.0]
[1777778961077,46.5,78130.5,0.0,-1.0,0.0,0.0]
[1777778961126,46.5,78130.6,0.0,-1.0,0.0,0.0]
[1777778961154,46.5,78130.6,0.0,-1.0,0.0,0.0]
[1777778961327,46.5,78130.6,0.0,-1.0,0.0,0.0]
[1777778965936,46.5,78129.76,0.0,-1.0,0.0,0.0]
[1777778966917,46.5,78129.76,0.0,-1.0,0.0,0.0]
[1777778967077,46.5,78129.76,0.0,-1.0,0.0,0.0]
[1777778967101,46.5,78128.46,0.0,-1.0,0.0,0.0]
[1777778967226,46.5,78128.46,0.0,-1.0,0.0,0.0]
[1777778967328,46.5,78128.46,0.0,-1.0,0.0,0.0]
[1777778972148,46.5,78128.47,0.0,-1.0,0.0,0.0]
[1777778971978,46.5,78127.45,0.0,-1.0,0.0,0.0]
[1777778972326,46.5,78127.45,0.0,-1.0,0.0,0.0]
[1777778972493,46.5,78127.45,0.0,-1.0,0.0,0.0]
[1777778972576,46.5,78127.45,0.0,-1.0,0.0,0.0]
[1777778972985,46.5,78126.52,0.0,-1.0,0.0,0.0]
[1777778978023,46.5,78125.82,0.0,-1.0,0.0,0.0]
[1777778979850,46.5,78125.73,0.0,-1.0,0.0,0.0]
[1777778980078,46.5,78125.73,0.0,-1.0,0.0,0.0]
[1777778980174,46.5,78125.73,0.0,-1.0,0.0,0.0]
[1777778980326,46.5,78125.73,0.0,-1.0,0.0,0.0]
[1777778980423,46.5,78125.73,0.0,-1.0,0.0,0.0]
[1777778991114,46.5,78125.19,0.0,-1.0,0.0,0.0]
[1777778992121,46.5,78119.97,0.0,-1.0,0.0,0.0]
[1777778993128,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777778994029,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777778994076,46.5,78114.99,0.0,-1.0,0.0,0.0]
[1777778994135,46.5,78113.78,0.0,-1.0,0.0,0.0]
[1777778994788,46.5,78113.78,0.0,-1.0,0.0,0.0]
[1777778994829,46.5,78113.78,0.0,-1.0,0.0,0.0]
[1777779000177,46.5,78113.48,0.0,-1.0,0.0,0.0]
[1777779001631,46.5,78113.6,0.0,-1.0,0.0,0.0]
[1777779001833,46.5,78113.6,0.0,-1.0,0.0,0.0]
[1777779001865,46.5,78113.6,0.0,-1.0,0.0,0.0]
[1777779002077,46.5,78113.6,0.0,-1.0,0.0,0.0]
[1777779002191,46.5,78113.89,0.0,-1.0,0.0,0.0]
[1777779006219,46.5,78116.42,0.0,-1.0,0.0,0.0]
[1777779008630,46.5,78116.71,0.0,-1.0,0.0,0.0]
[1777779008829,46.5,78116.71,0.0,-1.0,0.0,0.0]
[1777779008852,46.5,78116.71,0.0,-1.0,0.0,0.0]
[1777779009077,46.5,78116.71,0.0,-1.0,0.0,0.0]
[1777779009128,46.5,78120.22,0.0,-1.0,0.0,0.0]
[1777779009242,46.5,78121.42,0.0,-1.0,0.0,0.0]
[1777779014335,46.5,78121.57,0.0,-1.0,0.0,0.0]
[1777779014577,46.5,78121.57,0.0,-1.0,0.0,0.0]
[1777779014630,46.5,78121.46,0.0,-1.0,0.0,0.0]
[1777779016291,46.5,78122.72,0.0,-1.0,0.0,0.0]
[1777779025004,46.5,78122.98,0.0,-1.0,0.0,0.0]
[1777779025078,46.5,78122.98,0.0,-1.0,0.0,0.0]
[1777779032406,46.5,78124.04,0.0,-1.0,0.0,0.0]
[1777779041865,46.5,78124.53,0.0,-1.0,0.0,0.0]
[1777779042084,46.5,78124.53,0.0,-1.0,0.0,0.0]
[1777779042111,46.5,78124.53,0.0,-1.0,0.0,0.0]
[1777779042201,46.5,78124.53,0.0,-1.0,0.0,0.0]
[1777779042328,46.5,78124.53,0.0,-1.0,0.0,0.0]
[1777779043483,46.5,78120.76,0.0,-1.0,0.0,0.0]
[1777779044402,46.5,78120.76,0.0,-1.0,0.0,0.0]
[1777779044578,46.5,78120.76,0.0,-1.0,0.0,0.0]
[1777779045498,46.5,78119.58,0.0,-1.0,0.0,0.0]
[1777779048954,46.5,78119.58,0.0,-1.0,0.0,0.0]
[1777779049077,46.5,78119.58,0.0,-1.0,0.0,0.0]
[1777779049167,46.5,78119.69,0.0,-1.0,0.0,0.0]
[1777779056270,46.5,78119.71,0.0,-1.0,0.0,0.0]
[1777779056325,46.5,78119.71,0.0,-1.0,0.0,0.0]
[1777779059595,46.5,78120.66,0.0,-1.0,0.0,0.0]
[1777779060710,46.5,78120.66,0.0,-1.0,0.0,0.0]
[1777779060836,46.5,78120.66,0.0,-1.0,0.0,0.0]
[1777779060937,46.5,78121.67,0.0,-1.0,0.0,0.0]
[1777779061457,46.5,78121.67,0.0,-1.0,0.0,0.0]
[1777779061578,46.5,78121.67,0.0,-1.0,0.0,0.0]
[1777779061609,46.5,78123.02,0.0,-1.0,0.0,0.0]
[1777779063623,46.5,78123.88,0.0,-1.0,0.0,0.0]
[1777779068658,46.5,78124.3,0.0,-1.0,0.0,0.0]
[1777779072686,46.5,78125.36,0.0,-1.0,0.0,0.0]
[1777779076402,46.5,78125.52,0.0,-1.0,0.0,0.0]
[1777779076576,46.5,78125.52,0.0,-1.0,0.0,0.0]
[1777779084769,46.5,78125.85,0.0,-1.0,0.0,0.0]
[1777779089805,46.5,78126.23,0.0,-1.0,0.0,0.0]
[1777779091819,46.5,78127.24,0.0,-1.0,0.0,0.0]
[1777779092828,46.5,78128.55,0.0,-1.0,0.0,0.0]
[1777779093835,46.5,78131.02,0.0,-1.0,0.0,0.0]
[1777779094289,46.5,78131.02,0.0,-1.0,0.0,0.0]
[1777779094326,46.5,78131.02,0.0,-1.0,0.0,0.0]
[1777779094804,46.5,78131.02,0.0,-1.0,0.0,0.0]
[1777779094830,46.5,78131.02,0.0,-1.0,0.0,0.0]
[1777779094930,46.5,78132.75,0.0,-1.0,0.0,0.0]
[1777779095849,46.5,78133.53,0.0,-1.0,0.0,0.0]
[1777779100883,46.5,78133.63,0.0,-1.0,0.0,0.0]
[1777779106926,46.5,78135.6,0.0,-1.0,0.0,0.0]
[1777779107933,46.5,78136.3,0.0,-1.0,0.0,0.0]
[1777779109947,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779110921,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779111076,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779111161,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779111177,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779111328,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779113077,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779113178,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779119010,46.5,78136.85,0.0,-1.0,0.0,0.0]
[1777779122242,46.5,78136.83,0.0,-1.0,0.0,0.0]
[1777779122279,46.5,78137.15,0.0,-1.0,0.0,0.0]
[1777779122327,46.5,78137.15,0.0,-1.0,0.0,0.0]
[1777779122792,46.5,78137.15,0.0,-1.0,0.0,0.0]
[1777779122826,46.5,78137.15,0.0,-1.0,0.0,0.0]
[1777779123039,46.5,78137.18,0.0,-1.0,0.0,0.0]
[1777779129081,46.5,78137.18,0.0,-1.0,0.0,0.0]
[1777779134116,46.5,78137.23,0.0,-1.0,0.0,0.0]
[1777779139152,46.5,78136.97,0.0,-1.0,0.0,0.0]
[1777779141383,46.5,78136.97,0.0,-1.0,0.0,0.0]
[1777779141576,46.5,78136.97,0.0,-1.0,0.0,0.0]
[1777779141807,46.5,78136.97,0.0,-1.0,0.0,0.0]
[1777779141831,46.5,78136.97,0.0,-1.0,0.0,0.0]
[1777779141908,46.5,78136.97,0.0,-1.0,0.0,0.0]
[1777779147207,46.5,78136.76,0.0,-1.0,0.0,0.0]
[1777779151236,46.5,78136.83,0.0,-1.0,0.0,0.0]
[1777779163320,46.5,78136.79,0.0,-1.0,0.0,0.0]
[1777779170369,46.5,78138.29,0.0,-1.0,0.0,0.0]
[1777779172285,46.5,78138.29,0.0,-1.0,0.0,0.0]
[1777779172324,46.5,78138.29,0.0,-1.0,0.0,0.0]
[1777779172336,46.5,78139.68,0.0,-1.0,0.0,0.0]
[1777779172743,46.5,78139.68,0.0,-1.0,0.0,0.0]
[1777779172828,46.5,78139.68,0.0,-1.0,0.0,0.0]
[1777779176906,46.5,78139.4,0.0,-1.0,0.0,0.0]
[1777779176946,46.5,78139.47,0.0,-1.0,0.0,0.0]
[1777779177419,46.5,78144.83,0.0,-1.0,0.0,0.0]
[1777779180594,46.5,78145.18,0.0,-1.0,0.0,0.0]
[1777779180691,46.5,78144.94,0.0,-1.0,0.0,0.0]
[1777779181447,46.5,78142.71,0.0,-1.0,0.0,0.0]
[1777779183461,46.5,78143.93,0.0,-1.0,0.0,0.0]
[1777779190510,46.5,78144.1,0.0,-1.0,0.0,0.0]
[1777779191441,46.5,78144.1,0.0,-1.0,0.0,0.0]
[1777779191578,46.5,78144.1,0.0,-1.0,0.0,0.0]
[1777779191968,46.5,78144.1,0.0,-1.0,0.0,0.0]
[1777779192080,46.5,78144.1,0.0,-1.0,0.0,0.0]
[1777779192144,46.5,78145.94,0.0,-1.0,0.0,0.0]
[1777779192524,46.5,78147.24,0.0,-1.0,0.0,0.0]
[1777779195545,46.5,78146.56,0.0,-1.0,0.0,0.0]
[1777779200580,46.5,78146.42,0.0,-1.0,0.0,0.0]
[1777779205615,46.5,78146.03,0.0,-1.0,0.0,0.0]
[1777779210649,46.5,78145.7,0.0,-1.0,0.0,0.0]
[1777779212664,46.5,78145.92,0.0,-1.0,0.0,0.0]
[1777779216679,46.5,78145.98,0.0,-1.0,0.0,0.0]
[1777779216827,46.5,78145.98,0.0,-1.0,0.0,0.0]
[1777779216905,46.5,78146.12,0.0,-1.0,0.0,0.0]
[1777779217469,46.5,78146.12,0.0,-1.0,0.0,0.0]
[1777779217575,46.5,78146.12,0.0,-1.0,0.0,0.0]
[1777779221727,46.5,78147.1,0.0,-1.0,0.0,0.0]
[1777779226072,46.5,78147.52,0.0,-1.0,0.0,0.0]
[1777779226325,46.5,78147.52,0.0,-1.0,0.0,0.0]
[1777779226173,46.5,78149.37,0.0,-1.0,0.0,0.0]
[1777779226536,46.5,78149.37,0.0,-1.0,0.0,0.0]
[1777779226577,46.5,78149.37,0.0,-1.0,0.0,0.0]
[1777779226762,46.5,78154.14,0.0,-1.0,0.0,0.0]
[1777779229782,46.5,78154.94,0.0,-1.0,0.0,0.0]
[1777779232915,46.5,78155.51,0.0,-1.0,0.0,0.0]
[1777779233075,46.5,78155.51,0.0,-1.0,0.0,0.0]
[1777779233402,46.5,78155.51,0.0,-1.0,0.0,0.0]
[1777779233137,46.5,78155.78,0.0,-1.0,0.0,0.0]
[1777779233577,46.5,78155.78,0.0,-1.0,0.0,0.0]
[1777779235826,46.5,78159.5,0.0,-1.0,0.0,0.0]
[1777779238847,46.5,78163.38,0.0,-1.0,0.0,0.0]
[1777779239775,46.5,78163.38,0.0,-1.0,0.0,0.0]
[1777779239827,46.5,78163.38,0.0,-1.0,0.0,0.0]
[1777779239919,46.5,78168.21,0.0,-1.0,0.0,0.0]
[1777779240526,46.5,78168.21,0.0,-1.0,0.0,0.0]
[1777779240585,46.5,78168.21,0.0,-1.0,0.0,0.0]
[1777779240860,46.5,78168.86,0.0,-1.0,0.0,0.0]
[1777779241868,46.5,78168.23,0.0,-1.0,0.0,0.0]
[1777779247910,46.5,78168.41,0.0,-1.0,0.0,0.0]
[1777779248917,46.5,78169.21,0.0,-1.0,0.0,0.0]
[1777779250089,46.5,78169.21,0.0,-1.0,0.0,0.0]
[1777779250327,46.5,78169.21,0.0,-1.0,0.0,0.0]
[1777779250387,46.5,78169.44,0.0,-1.0,0.0,0.0]
[1777779250520,46.5,78169.44,0.0,-1.0,0.0,0.0]
[1777779250576,46.5,78169.44,0.0,-1.0,0.0,0.0]
[1777779255487,46.5,78169.97,0.0,-1.0,0.0,0.0]
[1777779255575,46.5,78169.97,0.0,-1.0,0.0,0.0]
[1777779255966,46.5,78170.86,0.0,-1.0,0.0,0.0]
[1777779257333,46.5,78170.86,0.0,-1.0,0.0,0.0]
[1777779257427,46.5,78170.97,0.0,-1.0,0.0,0.0]
[1777779257576,46.5,78170.97,0.0,-1.0,0.0,0.0]
[1777779257980,46.5,78171.32,0.0,-1.0,0.0,0.0]
[1777779258902,46.5,78171.32,0.0,-1.0,0.0,0.0]
[1777779259075,46.5,78171.32,0.0,-1.0,0.0,0.0]
[1777779259176,46.5,78173.29,0.0,-1.0,0.0,0.0]
[1777779259994,46.5,78172.38,0.0,-1.0,0.0,0.0]
[1777779261001,46.5,78172.93,0.0,-1.0,0.0,0.0]
[1777779262239,46.5,78172.93,0.0,-1.0,0.0,0.0]
[1777779262325,46.5,78172.93,0.0,-1.0,0.0,0.0]
[1777779262340,46.5,78171.93,0.0,-1.0,0.0,0.0]
[1777779263015,46.5,78172.49,0.0,-1.0,0.0,0.0]
[1777779266637,46.5,78172.6,0.0,-1.0,0.0,0.0]
[1777779266826,46.5,78172.6,0.0,-1.0,0.0,0.0]
[1777779266893,46.5,78172.6,0.0,-1.0,0.0,0.0]
[1777779267666,46.5,78172.6,0.0,-1.0,0.0,0.0]
[1777779267827,46.5,78172.6,0.0,-1.0,0.0,0.0]
[1777779268050,46.5,78174.31,0.0,-1.0,0.0,0.0]
[1777779269057,46.5,78174.93,0.0,-1.0,0.0,0.0]
[1777779272078,46.5,78175.14,0.0,-1.0,0.0,0.0]
[1777779273508,46.5,78175.01,0.0,-1.0,0.0,0.0]
[1777779273580,46.5,78175.01,0.0,-1.0,0.0,0.0]
[1777779273818,46.5,78175.01,0.0,-1.0,0.0,0.0]
[1777779273828,46.5,78175.01,0.0,-1.0,0.0,0.0]
[1777779274092,46.5,78174.92,0.0,-1.0,0.0,0.0]
[1777779276105,46.5,78175.53,0.0,-1.0,0.0,0.0]
[1777779278120,46.5,78174.87,0.0,-1.0,0.0,0.0]
[1777779280232,46.5,78174.87,0.0,-1.0,0.0,0.0]
[1777779280325,46.5,78174.87,0.0,-1.0,0.0,0.0]
[1777779280386,46.5,78174.85,0.0,-1.0,0.0,0.0]
[1777779280525,46.5,78174.85,0.0,-1.0,0.0,0.0]
[1777779280578,46.5,78174.85,0.0,-1.0,0.0,0.0]
[1777779284166,46.5,78173.83,0.0,-1.0,0.0,0.0]
[1777779285173,46.5,78173.38,0.0,-1.0,0.0,0.0]
[1777779286180,46.5,78172.79,0.0,-1.0,0.0,0.0]
[1777779290298,46.5,78172.79,0.0,-1.0,0.0,0.0]
[1777779290837,46.5,78172.68,0.0,-1.0,0.0,0.0]
[1777779291079,46.5,78172.68,0.0,-1.0,0.0,0.0]
[1777779296249,46.5,78172.61,0.0,-1.0,0.0,0.0]
[1777779298264,46.5,78173.16,0.0,-1.0,0.0,0.0]
[1777779305313,46.5,78173.59,0.0,-1.0,0.0,0.0]
[1777779307328,46.5,78174.47,0.0,-1.0,0.0,0.0]
[1777779308335,46.5,78175.12,0.0,-1.0,0.0,0.0]
[1777779308898,46.5,78175.12,0.0,-1.0,0.0,0.0]
[1777779309077,46.5,78175.12,0.0,-1.0,0.0,0.0]
[1777779310349,46.5,78175.93,0.0,-1.0,0.0,0.0]
[1777779316390,46.5,78176.23,0.0,-1.0,0.0,0.0]
[1777779320419,46.5,78181.07,0.0,-1.0,0.0,0.0]
[1777779320762,46.5,78181.07,0.0,-1.0,0.0,0.0]
[1777779320827,46.5,78181.07,0.0,-1.0,0.0,0.0]
[1777779321426,46.5,78183.4,0.0,-1.0,0.0,0.0]
[1777779324447,46.5,78183.97,0.0,-1.0,0.0,0.0]
[1777779328475,46.5,78184.85,0.0,-1.0,0.0,0.0]
[1777779328788,46.5,78184.85,0.0,-1.0,0.0,0.0]
[1777779328827,46.5,78184.85,0.0,-1.0,0.0,0.0]
[1777779329482,46.5,78186.3,0.0,-1.0,0.0,0.0]
[1777779330488,46.5,78187.51,0.0,-1.0,0.0,0.0]
[1777779331496,46.5,78187.68,0.0,-1.0,0.0,0.0]
[1777779332503,46.5,78188.96,0.0,-1.0,0.0,0.0]
[1777779333291,46.5,78188.96,0.0,-1.0,0.0,0.0]
[1777779333327,46.5,78188.96,0.0,-1.0,0.0,0.0]
[1777779335524,46.5,78190.36,0.0,-1.0,0.0,0.0]
[1777779338545,46.5,78189.61,0.0,-1.0,0.0,0.0]
[1777779343135,46.5,78189.89,0.0,-1.0,0.0,0.0]
[1777779343326,46.5,78189.89,0.0,-1.0,0.0,0.0]
[1777779343427,46.5,78189.93,0.0,-1.0,0.0,0.0]
[1777779346703,46.5,78189.96,0.0,-1.0,0.0,0.0]
[1777779346829,46.5,78189.96,0.0,-1.0,0.0,0.0]
[1777779352643,46.5,78190.82,0.0,-1.0,0.0,0.0]
[1777779354063,46.5,78192.18,0.0,-1.0,0.0,0.0]
[1777779354657,46.5,78194.61,0.0,-1.0,0.0,0.0]
[1777779356671,46.5,78195.78,0.0,-1.0,0.0,0.0]
[1777779360153,46.5,78196.33,0.0,-1.0,0.0,0.0]
[1777779360576,46.5,78196.33,0.0,-1.0,0.0,0.0]
[1777779360701,46.5,78194.83,0.0,-1.0,0.0,0.0]
[1777779361708,46.5,78192.71,0.0,-1.0,0.0,0.0]
[1777779362715,46.5,78183.93,0.0,-1.0,0.0,0.0]
[1777779363722,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777779365035,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777779365075,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777779366321,46.5,78180.92,0.0,-1.0,0.0,0.0]
[1777779366422,46.5,78180.95,0.0,-1.0,0.0,0.0]
[1777779366575,46.5,78180.95,0.0,-1.0,0.0,0.0]
[1777779372785,46.5,78179.67,0.0,-1.0,0.0,0.0]
[1777779373792,46.5,78177.61,0.0,-1.0,0.0,0.0]
[1777779375493,46.5,78177.61,0.0,-1.0,0.0,0.0]
[1777779375576,46.5,78177.22,0.0,-1.0,0.0,0.0]
[1777779380840,46.5,78176.89,0.0,-1.0,0.0,0.0]
[1777779385876,46.5,78175.09,0.0,-1.0,0.0,0.0]
[1777779387073,46.5,78175.09,0.0,-1.0,0.0,0.0]
[1777779387243,46.5,78175.09,0.0,-1.0,0.0,0.0]
[1777779387332,46.5,78175.09,0.0,-1.0,0.0,0.0]
[1777779387344,46.5,78174.29,0.0,-1.0,0.0,0.0]
[1777779391918,46.5,78174.09,0.0,-1.0,0.0,0.0]
[1777779395853,46.5,78174.47,0.0,-1.0,0.0,0.0]
[1777779396077,46.5,78174.47,0.0,-1.0,0.0,0.0]
[1777779396443,46.5,78174.47,0.0,-1.0,0.0,0.0]
[1777779396575,46.5,78174.47,0.0,-1.0,0.0,0.0]
[1777779396522,46.5,78175.83,0.0,-1.0,0.0,0.0]
[1777779399974,46.5,78174.76,0.0,-1.0,0.0,0.0]
[1777779400618,46.5,78174.76,0.0,-1.0,0.0,0.0]
[1777779400831,46.5,78174.76,0.0,-1.0,0.0,0.0]
[1777779406016,46.5,78175.02,0.0,-1.0,0.0,0.0]
[1777779412058,46.5,78175.03,0.0,-1.0,0.0,0.0]
[1777779417093,46.5,78175.08,0.0,-1.0,0.0,0.0]
[1777779425150,46.5,78174.94,0.0,-1.0,0.0,0.0]
[1777779435220,46.5,78174.94,0.0,-1.0,0.0,0.0]
[1777779440256,46.5,78174.97,0.0,-1.0,0.0,0.0]
[1777779447305,46.5,78177.73,0.0,-1.0,0.0,0.0]
[1777779448311,46.5,78180.68,0.0,-1.0,0.0,0.0]
[1777779449319,46.5,78182.64,0.0,-1.0,0.0,0.0]
[1777779450142,46.5,78182.64,0.0,-1.0,0.0,0.0]
[1777779450330,46.5,78182.64,0.0,-1.0,0.0,0.0]
[1777779450566,46.5,78182.64,0.0,-1.0,0.0,0.0]
[1777779450576,46.5,78182.64,0.0,-1.0,0.0,0.0]
[1777779451333,46.5,78183.72,0.0,-1.0,0.0,0.0]
[1777779458382,46.5,78184.3,0.0,-1.0,0.0,0.0]
[1777779463417,46.5,78184.3,0.0,-1.0,0.0,0.0]
[1777779470473,46.5,78184.45,0.0,-1.0,0.0,0.0]
[1777779476515,46.5,78185.25,0.0,-1.0,0.0,0.0]
[1777779481550,46.5,78185.2,0.0,-1.0,0.0,0.0]
[1777779491620,46.5,78185.2,0.0,-1.0,0.0,0.0]
[1777779498669,46.5,78185.23,0.0,-1.0,0.0,0.0]
[1777779503705,46.5,78185.23,0.0,-1.0,0.0,0.0]
[1777779508740,46.5,78185.11,0.0,-1.0,0.0,0.0]
[1777779511761,46.5,78185.08,0.0,-1.0,0.0,0.0]
[1777779520824,46.5,78184.86,0.0,-1.0,0.0,0.0]
[1777779526865,46.5,78184.93,0.0,-1.0,0.0,0.0]
[1777779533915,46.5,78184.79,0.0,-1.0,0.0,0.0]
[1777779541971,46.5,78184.88,0.0,-1.0,0.0,0.0]
[1777779548014,46.5,78184.63,0.0,-1.0,0.0,0.0]
[1777779553049,46.5,78184.52,0.0,-1.0,0.0,0.0]
[1777779553932,46.5,78184.52,0.0,-1.0,0.0,0.0]
[1777779554079,46.5,78184.52,0.0,-1.0,0.0,0.0]
[1777779562112,46.5,78184.54,0.0,-1.0,0.0,0.0]
[1777779567147,46.5,78184.41,0.0,-1.0,0.0,0.0]
[1777779571176,46.5,78184.55,0.0,-1.0,0.0,0.0]
[1777779573388,46.5,78184.55,0.0,-1.0,0.0,0.0]
[1777779573587,46.5,78184.55,0.0,-1.0,0.0,0.0]
[1777779573907,46.5,78184.55,0.0,-1.0,0.0,0.0]
[1777779574075,46.5,78184.55,0.0,-1.0,0.0,0.0]
[1777779574197,46.5,78184.48,0.0,-1.0,0.0,0.0]
[1777779579232,46.5,78184.77,0.0,-1.0,0.0,0.0]
[1777779587288,46.5,78184.62,0.0,-1.0,0.0,0.0]
[1777779597358,46.5,78185.21,0.0,-1.0,0.0,0.0]
[1777779602393,46.5,78185.14,0.0,-1.0,0.0,0.0]
[1777779610448,46.5,78185.17,0.0,-1.0,0.0,0.0]
[1777779622533,46.5,78185.13,0.0,-1.0,0.0,0.0]
[1777779628575,46.5,78185.09,0.0,-1.0,0.0,0.0]
[1777779632603,46.5,78185.24,0.0,-1.0,0.0,0.0]
[1777779633610,46.5,78181.12,0.0,-1.0,0.0,0.0]
[1777779634617,46.5,78177.71,0.0,-1.0,0.0,0.0]
[1777779635624,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779636101,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779636333,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779636529,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779636576,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779636621,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779645462,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779648112,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779648328,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779648829,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779649075,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779649165,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779655765,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779659845,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779660078,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779665835,46.5,78176.77,0.0,-1.0,0.0,0.0]
[1777779672884,46.5,78176.56,0.0,-1.0,0.0,0.0]
[1777779673891,46.5,78175.54,0.0,-1.0,0.0,0.0]
[1777779687989,46.5,78175.47,0.0,-1.0,0.0,0.0]
[1777779692017,46.5,78174.88,0.0,-1.0,0.0,0.0]
[1777779694455,46.5,78174.82,0.0,-1.0,0.0,0.0]
[1777779694587,46.5,78174.82,0.0,-1.0,0.0,0.0]
[1777779695227,46.5,78174.78,0.0,-1.0,0.0,0.0]
[1777779695325,46.5,78174.78,0.0,-1.0,0.0,0.0]
[1777779695328,46.5,78174.85,0.0,-1.0,0.0,0.0]
[1777779705108,46.5,78174.85,0.0,-1.0,0.0,0.0]
[1777779710143,46.5,78175.23,0.0,-1.0,0.0,0.0]
[1777779721220,46.5,78175.2,0.0,-1.0,0.0,0.0]
[1777779728718,46.5,78174.77,0.0,-1.0,0.0,0.0]
[1777779728828,46.5,78174.77,0.0,-1.0,0.0,0.0]
[1777779730284,46.5,78175.86,0.0,-1.0,0.0,0.0]
[1777779735319,46.5,78175.82,0.0,-1.0,0.0,0.0]
[1777779742368,46.5,78175.72,0.0,-1.0,0.0,0.0]
[1777779747403,46.5,78175.65,0.0,-1.0,0.0,0.0]
[1777779752438,46.5,78175.82,0.0,-1.0,0.0,0.0]
[1777779758480,46.5,78175.26,0.0,-1.0,0.0,0.0]
[1777779760430,46.5,78175.29,0.0,-1.0,0.0,0.0]
[1777779760579,46.5,78175.29,0.0,-1.0,0.0,0.0]
[1777779761204,46.5,78175.4,0.0,-1.0,0.0,0.0]
[1777779761331,46.5,78175.4,0.0,-1.0,0.0,0.0]
[1777779761408,46.5,78175.4,0.0,-1.0,0.0,0.0]
[1777779766536,46.5,78175.06,0.0,-1.0,0.0,0.0]
[1777779769626,46.5,78175.28,0.0,-1.0,0.0,0.0]
[1777779769830,46.5,78175.28,0.0,-1.0,0.0,0.0]
[1777779775796,46.5,78175.29,0.0,-1.0,0.0,0.0]
[1777779775831,46.5,78175.29,0.0,-1.0,0.0,0.0]
[1777779775973,46.5,78175.29,0.0,-1.0,0.0,0.0]
[1777779775897,46.5,78175.29,0.0,-1.0,0.0,0.0]
[1777779776076,46.5,78175.29,0.0,-1.0,0.0,0.0]
[1777779782648,46.5,78175.24,0.0,-1.0,0.0,0.0]
[1777779789697,46.5,78175.26,0.0,-1.0,0.0,0.0]
[1777779791173,46.5,78175.3,0.0,-1.0,0.0,0.0]
[1777779791328,46.5,78175.3,0.0,-1.0,0.0,0.0]
[1777779791893,46.5,78175.3,0.0,-1.0,0.0,0.0]
[1777779791994,46.5,78175.3,0.0,-1.0,0.0,0.0]
[1777779792077,46.5,78175.3,0.0,-1.0,0.0,0.0]
[1777779797752,46.5,78174.61,0.0,-1.0,0.0,0.0]
[1777779798755,46.5,78174.61,0.0,-1.0,0.0,0.0]
[1777779798827,46.5,78174.61,0.0,-1.0,0.0,0.0]
[1777779808833,46.5,78174.92,0.0,-1.0,0.0,0.0]
[1777779811854,46.5,78174.87,0.0,-1.0,0.0,0.0]
[1777779823938,46.5,78174.86,0.0,-1.0,0.0,0.0]
[1777779831994,46.5,78174.78,0.0,-1.0,0.0,0.0]
[1777779839043,46.5,78173.8,0.0,-1.0,0.0,0.0]
[1777779841121,46.5,78173.61,0.0,-1.0,0.0,0.0]
[1777779841136,46.5,78159.31,0.0,-1.0,0.0,0.0]
[1777779842224,46.5,78139.73,0.0,-1.0,0.0,0.0]
[1777779843201,46.5,78134.56,0.0,-1.0,0.0,0.0]
[1777779844594,46.5,78134.56,0.0,-1.0,0.0,0.0]
[1777779844605,46.5,78130.65,0.0,-1.0,0.0,0.0]
[1777779845122,46.5,78131.77,0.0,-1.0,0.0,0.0]
[1777779846129,46.5,78134.64,0.0,-1.0,0.0,0.0]
[1777779850157,46.5,78133.42,0.0,-1.0,0.0,0.0]
[1777779854647,46.5,78133.58,0.0,-1.0,0.0,0.0]
[1777779854829,46.5,78133.58,0.0,-1.0,0.0,0.0]
[1777779855345,46.5,78133.41,0.0,-1.0,0.0,0.0]
[1777779855576,46.5,78133.41,0.0,-1.0,0.0,0.0]
[1777779855608,46.5,78133.41,0.0,-1.0,0.0,0.0]
[1777779856199,46.5,78131.94,0.0,-1.0,0.0,0.0]
[1777779861233,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777779868283,46.5,78131.84,0.0,-1.0,0.0,0.0]
[1777779871304,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777779872568,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777779872576,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777779878353,46.5,78131.31,0.0,-1.0,0.0,0.0]
[1777779883388,46.5,78131.24,0.0,-1.0,0.0,0.0]
[1777779893457,46.5,78131.24,0.0,-1.0,0.0,0.0]
[1777779895533,46.5,78131.24,0.0,-1.0,0.0,0.0]
[1777779895577,46.5,78131.24,0.0,-1.0,0.0,0.0]
[1777779896383,46.5,78131.28,0.0,-1.0,0.0,0.0]
[1777779896577,46.5,78131.28,0.0,-1.0,0.0,0.0]
[1777779896678,46.5,78131.2,0.0,-1.0,0.0,0.0]
[1777779902521,46.5,78130.18,0.0,-1.0,0.0,0.0]
[1777779906386,46.5,78130.2,0.0,-1.0,0.0,0.0]
[1777779906577,46.5,78130.2,0.0,-1.0,0.0,0.0]
[1777779918913,46.5,78130.3,0.0,-1.0,0.0,0.0]
[1777779919077,46.5,78130.3,0.0,-1.0,0.0,0.0]
[1777779919495,46.5,78130.3,0.0,-1.0,0.0,0.0]
[1777779919576,46.5,78130.3,0.0,-1.0,0.0,0.0]
[1777779919639,46.5,78130.3,0.0,-1.0,0.0,0.0]
[1777779920647,46.5,78131.98,0.0,-1.0,0.0,0.0]
[1777779921654,46.5,78133.7,0.0,-1.0,0.0,0.0]
[1777779926689,46.5,78133.94,0.0,-1.0,0.0,0.0]
[1777779927857,46.5,78133.94,0.0,-1.0,0.0,0.0]
[1777779928076,46.5,78133.94,0.0,-1.0,0.0,0.0]
[1777779932731,46.5,78134.08,0.0,-1.0,0.0,0.0]
[1777779937766,46.5,78134.08,0.0,-1.0,0.0,0.0]
[1777779940787,46.5,78132.61,0.0,-1.0,0.0,0.0]
[1777779945821,46.5,78133.11,0.0,-1.0,0.0,0.0]
[1777779949850,46.5,78134.43,0.0,-1.0,0.0,0.0]
[1777779951756,46.5,78135.1,0.0,-1.0,0.0,0.0]
[1777779951831,46.5,78135.1,0.0,-1.0,0.0,0.0]
[1777779952562,46.5,78135.85,0.0,-1.0,0.0,0.0]
[1777779952576,46.5,78135.85,0.0,-1.0,0.0,0.0]
[1777779952663,46.5,78135.85,0.0,-1.0,0.0,0.0]
[1777779955892,46.5,78137.04,0.0,-1.0,0.0,0.0]
[1777779960396,46.5,78137.76,0.0,-1.0,0.0,0.0]
[1777779960577,46.5,78137.76,0.0,-1.0,0.0,0.0]
[1777779960927,46.5,78138.61,0.0,-1.0,0.0,0.0]
[1777779965655,46.5,78139.04,0.0,-1.0,0.0,0.0]
[1777779965839,46.5,78139.04,0.0,-1.0,0.0,0.0]
[1777779965962,46.5,78139.01,0.0,-1.0,0.0,0.0]
[1777779967976,46.5,78143.26,0.0,-1.0,0.0,0.0]
[1777779968890,46.5,78143.26,0.0,-1.0,0.0,0.0]
[1777779969076,46.5,78143.26,0.0,-1.0,0.0,0.0]
[1777779969178,46.5,78144.65,0.0,-1.0,0.0,0.0]
[1777779972006,46.5,78146.71,0.0,-1.0,0.0,0.0]
[1777779977039,46.5,78149.24,0.0,-1.0,0.0,0.0]
[1777779979052,46.5,78150.41,0.0,-1.0,0.0,0.0]
[1777779979359,46.5,78150.41,0.0,-1.0,0.0,0.0]
[1777779979577,46.5,78150.41,0.0,-1.0,0.0,0.0]
[1777779980448,46.5,78150.48,0.0,-1.0,0.0,0.0]
[1777779980576,46.5,78150.48,0.0,-1.0,0.0,0.0]
[1777779980677,46.5,78150.48,0.0,-1.0,0.0,0.0]
[1777779986102,46.5,78152.03,0.0,-1.0,0.0,0.0]
[1777779987109,46.5,78152.96,0.0,-1.0,0.0,0.0]
[1777779988580,46.5,78153.15,0.0,-1.0,0.0,0.0]
[1777779988838,46.5,78153.15,0.0,-1.0,0.0,0.0]
[1777779992144,46.5,78152.18,0.0,-1.0,0.0,0.0]
[1777779992766,46.5,78152.18,0.0,-1.0,0.0,0.0]
[1777779992829,46.5,78152.18,0.0,-1.0,0.0,0.0]
[1777779993123,46.5,78152.18,0.0,-1.0,0.0,0.0]
[1777779993150,46.5,78151.1,0.0,-1.0,0.0,0.0]
[1777779993327,46.5,78151.1,0.0,-1.0,0.0,0.0]
[1777779999193,46.5,78150.16,0.0,-1.0,0.0,0.0]
[1777780004228,46.5,78149.64,0.0,-1.0,0.0,0.0]
[1777780006068,46.5,78149.64,0.0,-1.0,0.0,0.0]
[1777780006076,46.5,78149.64,0.0,-1.0,0.0,0.0]
[1777780011277,46.5,78149.73,0.0,-1.0,0.0,0.0]
[1777780012284,46.5,78150.59,0.0,-1.0,0.0,0.0]
[1777780014298,46.5,78151.94,0.0,-1.0,0.0,0.0]
[1777780015889,46.5,78151.94,0.0,-1.0,0.0,0.0]
[1777780016080,46.5,78151.94,0.0,-1.0,0.0,0.0]
[1777780016112,46.5,78153.01,0.0,-1.0,0.0,0.0]
[1777780016995,46.5,78153.01,0.0,-1.0,0.0,0.0]
[1777780017075,46.5,78153.01,0.0,-1.0,0.0,0.0]
[1777780017096,46.5,78153.01,0.0,-1.0,0.0,0.0]
[1777780018326,46.5,78151.62,0.0,-1.0,0.0,0.0]
[1777780025374,46.5,78150.75,0.0,-1.0,0.0,0.0]
[1777780030422,46.5,78149.69,0.0,-1.0,0.0,0.0]
[1777780037471,46.5,78149.78,0.0,-1.0,0.0,0.0]
[1777780039520,46.5,78149.77,0.0,-1.0,0.0,0.0]
[1777780039578,46.5,78149.77,0.0,-1.0,0.0,0.0]
[1777780045527,46.5,78150.27,0.0,-1.0,0.0,0.0]
[1777780050561,46.5,78150.21,0.0,-1.0,0.0,0.0]
[1777780054590,46.5,78149.51,0.0,-1.0,0.0,0.0]
[1777780056013,46.5,78149.51,0.0,-1.0,0.0,0.0]
[1777780056077,46.5,78149.51,0.0,-1.0,0.0,0.0]
[1777780057000,46.5,78150.18,0.0,-1.0,0.0,0.0]
[1777780057075,46.5,78150.18,0.0,-1.0,0.0,0.0]
[1777780057101,46.5,78150.18,0.0,-1.0,0.0,0.0]
[1777780062646,46.5,78150.51,0.0,-1.0,0.0,0.0]
[1777780067681,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777780069151,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777780069330,46.5,78150.93,0.0,-1.0,0.0,0.0]
[1777780075737,46.5,78150.89,0.0,-1.0,0.0,0.0]
[1777780082218,46.5,78150.97,0.0,-1.0,0.0,0.0]
[1777780081779,46.5,78149.6,0.0,-1.0,0.0,0.0]
[1777780083127,46.5,78149.6,0.0,-1.0,0.0,0.0]
[1777780083177,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780083330,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780084266,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780084325,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780084365,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780086577,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780092856,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780099212,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780099311,46.5,78152.07,0.0,-1.0,0.0,0.0]
[1777780099331,46.5,78152.07,0.0,-1.0,0.0,0.0]
[1777780099592,46.5,78152.07,0.0,-1.0,0.0,0.0]
[1777780099826,46.5,78152.07,0.0,-1.0,0.0,0.0]
[1777780099905,46.5,78152.57,0.0,-1.0,0.0,0.0]
[1777780101919,46.5,78158.47,0.0,-1.0,0.0,0.0]
[1777780102926,46.5,78161.95,0.0,-1.0,0.0,0.0]
[1777780103995,46.5,78161.95,0.0,-1.0,0.0,0.0]
[1777780104075,46.5,78161.95,0.0,-1.0,0.0,0.0]
[1777780104939,46.5,78161.13,0.0,-1.0,0.0,0.0]
[1777780109874,46.5,78161.56,0.0,-1.0,0.0,0.0]
[1777780109959,46.5,78161.56,0.0,-1.0,0.0,0.0]
[1777780110080,46.5,78161.56,0.0,-1.0,0.0,0.0]
[1777780110181,46.5,78161.56,0.0,-1.0,0.0,0.0]
[1777780112995,46.5,78161.54,0.0,-1.0,0.0,0.0]
[1777780115667,46.5,78161.61,0.0,-1.0,0.0,0.0]
[1777780115805,46.5,78161.61,0.0,-1.0,0.0,0.0]
[1777780115827,46.5,78161.61,0.0,-1.0,0.0,0.0]
[1777780115907,46.5,78161.61,0.0,-1.0,0.0,0.0]
[1777780122059,46.5,78161.72,0.0,-1.0,0.0,0.0]
[1777780129108,46.5,78161.71,0.0,-1.0,0.0,0.0]
[1777780134143,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777780136590,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777780136827,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777780137741,46.5,78162.55,0.0,-1.0,0.0,0.0]
[1777780137829,46.5,78162.55,0.0,-1.0,0.0,0.0]
[1777780137928,46.5,78162.55,0.0,-1.0,0.0,0.0]
[1777780140185,46.5,78163.5,0.0,-1.0,0.0,0.0]
[1777780141192,46.5,78165.54,0.0,-1.0,0.0,0.0]
[1777780142199,46.5,78166.79,0.0,-1.0,0.0,0.0]
[1777780142796,46.5,78166.79,0.0,-1.0,0.0,0.0]
[1777780142825,46.5,78166.79,0.0,-1.0,0.0,0.0]
[1777780149248,46.5,78169.49,0.0,-1.0,0.0,0.0]
[1777780150255,46.5,78170.84,0.0,-1.0,0.0,0.0]
[1777780150677,46.5,78170.84,0.0,-1.0,0.0,0.0]
[1777780150828,46.5,78170.84,0.0,-1.0,0.0,0.0]
[1777780152228,46.5,78171.53,0.0,-1.0,0.0,0.0]
[1777780152325,46.5,78171.53,0.0,-1.0,0.0,0.0]
[1777780152327,46.5,78171.53,0.0,-1.0,0.0,0.0]
[1777780158311,46.5,78172.48,0.0,-1.0,0.0,0.0]
[1777780159804,46.5,78173.06,0.0,-1.0,0.0,0.0]
[1777780159826,46.5,78173.06,0.0,-1.0,0.0,0.0]
[1777780161332,46.5,78174.65,0.0,-1.0,0.0,0.0]
[1777780162339,46.5,78183.33,0.0,-1.0,0.0,0.0]
[1777780162875,46.5,78183.33,0.0,-1.0,0.0,0.0]
[1777780163075,46.5,78183.33,0.0,-1.0,0.0,0.0]
[1777780163346,46.5,78181.87,0.0,-1.0,0.0,0.0]
[1777780164353,46.5,78178.81,0.0,-1.0,0.0,0.0]
[1777780165262,46.5,78178.81,0.0,-1.0,0.0,0.0]
[1777780165324,46.5,78178.81,0.0,-1.0,0.0,0.0]
[1777780165360,46.5,78179.28,0.0,-1.0,0.0,0.0]
[1777780165576,46.5,78179.28,0.0,-1.0,0.0,0.0]
[1777780170359,46.5,78179.18,0.0,-1.0,0.0,0.0]
[1777780170577,46.5,78179.18,0.0,-1.0,0.0,0.0]
[1777780171401,46.5,78179.57,0.0,-1.0,0.0,0.0]
[1777780174323,46.5,78179.62,0.0,-1.0,0.0,0.0]
[1777780174348,46.5,78180.02,0.0,-1.0,0.0,0.0]
[1777780174579,46.5,78180.02,0.0,-1.0,0.0,0.0]
[1777780176975,46.5,78179.58,0.0,-1.0,0.0,0.0]
[1777780177076,46.5,78179.58,0.0,-1.0,0.0,0.0]
[1777780177444,46.5,78181.1,0.0,-1.0,0.0,0.0]
[1777780182479,46.5,78181.6,0.0,-1.0,0.0,0.0]
[1777780185762,46.5,78181.6,0.0,-1.0,0.0,0.0]
[1777780185826,46.5,78181.6,0.0,-1.0,0.0,0.0]
[1777780185845,46.5,78185.16,0.0,-1.0,0.0,0.0]
[1777780187660,46.5,78184.87,0.0,-1.0,0.0,0.0]
[1777780187831,46.5,78184.87,0.0,-1.0,0.0,0.0]
[1777780187921,46.5,78184.91,0.0,-1.0,0.0,0.0]
[1777780193018,46.5,78185.09,0.0,-1.0,0.0,0.0]
[1777780193075,46.5,78185.09,0.0,-1.0,0.0,0.0]
[1777780193120,46.5,78184.16,0.0,-1.0,0.0,0.0]
[1777780193561,46.5,78186.71,0.0,-1.0,0.0,0.0]
[1777780198903,46.5,78186.27,0.0,-1.0,0.0,0.0]
[1777780199075,46.5,78186.27,0.0,-1.0,0.0,0.0]
[1777780199229,46.5,78186.27,0.0,-1.0,0.0,0.0]
[1777780199332,46.5,78186.27,0.0,-1.0,0.0,0.0]
[1777780199331,46.5,78187.08,0.0,-1.0,0.0,0.0]
[1777780203631,46.5,78186.19,0.0,-1.0,0.0,0.0]
[1777780205475,46.5,78186.36,0.0,-1.0,0.0,0.0]
[1777780205577,46.5,78186.36,0.0,-1.0,0.0,0.0]
[1777780205645,46.5,78184.48,0.0,-1.0,0.0,0.0]
[1777780206651,46.5,78183.38,0.0,-1.0,0.0,0.0]
[1777780209673,46.5,78182.6,0.0,-1.0,0.0,0.0]
[1777780214708,46.5,78182.77,0.0,-1.0,0.0,0.0]
[1777780220309,46.5,78182.03,0.0,-1.0,0.0,0.0]
[1777780220328,46.5,78182.03,0.0,-1.0,0.0,0.0]
[1777780221970,46.5,78182.15,0.0,-1.0,0.0,0.0]
[1777780222078,46.5,78182.15,0.0,-1.0,0.0,0.0]
[1777780222178,46.5,78182.08,0.0,-1.0,0.0,0.0]
[1777780227887,46.5,78182.42,0.0,-1.0,0.0,0.0]
[1777780232834,46.5,78182.32,0.0,-1.0,0.0,0.0]
[1777780237007,46.5,78182.41,0.0,-1.0,0.0,0.0]
[1777780237078,46.5,78182.41,0.0,-1.0,0.0,0.0]
[1777780238882,46.5,78188.23,0.0,-1.0,0.0,0.0]
[1777780239901,46.5,78188.23,0.0,-1.0,0.0,0.0]
[1777780240133,46.5,78192.56,0.0,-1.0,0.0,0.0]
[1777780240896,46.5,78189.32,0.0,-1.0,0.0,0.0]
[1777780241825,46.5,78189.32,0.0,-1.0,0.0,0.0]
[1777780241903,46.5,78188.99,0.0,-1.0,0.0,0.0]
[1777780242531,46.5,78188.99,0.0,-1.0,0.0,0.0]
[1777780248331,46.5,78189.18,0.0,-1.0,0.0,0.0]
[1777780248432,46.5,78188.23,0.0,-1.0,0.0,0.0]
[1777780248576,46.5,78188.23,0.0,-1.0,0.0,0.0]
[1777780248952,46.5,78186.76,0.0,-1.0,0.0,0.0]
[1777780249474,46.5,78186.76,0.0,-1.0,0.0,0.0]
[1777780249576,46.5,78186.76,0.0,-1.0,0.0,0.0]
[1777780249959,46.5,78186.83,0.0,-1.0,0.0,0.0]
[1777780253212,46.5,78187.48,0.0,-1.0,0.0,0.0]
[1777780253326,46.5,78187.48,0.0,-1.0,0.0,0.0]
[1777780253418,46.5,78186.42,0.0,-1.0,0.0,0.0]
[1777780259022,46.5,78186.54,0.0,-1.0,0.0,0.0]
[1777780264057,46.5,78186.28,0.0,-1.0,0.0,0.0]
[1777780264487,46.5,78186.28,0.0,-1.0,0.0,0.0]
[1777780264579,46.5,78186.28,0.0,-1.0,0.0,0.0]
[1777780264589,46.5,78186.28,0.0,-1.0,0.0,0.0]
[1777780268575,46.5,78186.2,0.0,-1.0,0.0,0.0]
[1777780276141,46.5,78186.2,0.0,-1.0,0.0,0.0]
[1777780283189,46.5,78186.24,0.0,-1.0,0.0,0.0]
[1777780293260,46.5,78186.35,0.0,-1.0,0.0,0.0]
[1777780296284,46.5,78187.18,0.0,-1.0,0.0,0.0]
[1777780298760,46.5,78187.35,0.0,-1.0,0.0,0.0]
[1777780298827,46.5,78187.35,0.0,-1.0,0.0,0.0]
[1777780299305,46.5,78187.43,0.0,-1.0,0.0,0.0]
[1777780299967,46.5,78187.43,0.0,-1.0,0.0,0.0]
[1777780300077,46.5,78187.43,0.0,-1.0,0.0,0.0]
[1777780300313,46.5,78186.25,0.0,-1.0,0.0,0.0]
[1777780304341,46.5,78187.16,0.0,-1.0,0.0,0.0]
[1777780305887,46.5,78187.16,0.0,-1.0,0.0,0.0]
[1777780306078,46.5,78187.16,0.0,-1.0,0.0,0.0]
[1777780306180,46.5,78187.16,0.0,-1.0,0.0,0.0]
[1777780306932,46.5,78187.16,0.0,-1.0,0.0,0.0]
[1777780307080,46.5,78187.16,0.0,-1.0,0.0,0.0]
[1777780311389,46.5,78184.59,0.0,-1.0,0.0,0.0]
[1777780313138,46.5,78185.0,0.0,-1.0,0.0,0.0]
[1777780313327,46.5,78185.0,0.0,-1.0,0.0,0.0]
[1777780313428,46.5,78185.0,0.0,-1.0,0.0,0.0]
[1777780314228,46.5,78185.0,0.0,-1.0,0.0,0.0]
[1777780314327,46.5,78185.0,0.0,-1.0,0.0,0.0]
[1777780321460,46.5,78185.04,0.0,-1.0,0.0,0.0]
[1777780323474,46.5,78190.81,0.0,-1.0,0.0,0.0]
[1777780324481,46.5,78191.98,0.0,-1.0,0.0,0.0]
[1777780325217,46.5,78191.98,0.0,-1.0,0.0,0.0]
[1777780325327,46.5,78191.98,0.0,-1.0,0.0,0.0]
[1777780325488,46.5,78192.04,0.0,-1.0,0.0,0.0]
[1777780326497,46.5,78192.04,0.0,-1.0,0.0,0.0]
[1777780326576,46.5,78192.04,0.0,-1.0,0.0,0.0]
[1777780327502,46.5,78191.06,0.0,-1.0,0.0,0.0]
[1777780328509,46.5,78191.81,0.0,-1.0,0.0,0.0]
[1777780333544,46.5,78192.0,0.0,-1.0,0.0,0.0]
[1777780338579,46.5,78192.07,0.0,-1.0,0.0,0.0]
[1777780340593,46.5,78195.46,0.0,-1.0,0.0,0.0]
[1777780341579,46.5,78195.46,0.0,-1.0,0.0,0.0]
[1777780341660,46.5,78196.38,0.0,-1.0,0.0,0.0]
[1777780342854,46.5,78196.38,0.0,-1.0,0.0,0.0]
[1777780343076,46.5,78196.38,0.0,-1.0,0.0,0.0]
[1777780345628,46.5,78194.79,0.0,-1.0,0.0,0.0]
[1777780347035,46.5,78194.79,0.0,-1.0,0.0,0.0]
[1777780347078,46.5,78194.79,0.0,-1.0,0.0,0.0]
[1777780347466,46.5,78194.79,0.0,-1.0,0.0,0.0]
[1777780347178,46.5,78195.61,0.0,-1.0,0.0,0.0]
[1777780347576,46.5,78195.61,0.0,-1.0,0.0,0.0]
[1777780353684,46.5,78196.92,0.0,-1.0,0.0,0.0]
[1777780354691,46.5,78204.81,0.0,-1.0,0.0,0.0]
[1777780356295,46.5,78204.81,0.0,-1.0,0.0,0.0]
[1777780356325,46.5,78204.81,0.0,-1.0,0.0,0.0]
[1777780356396,46.5,78207.58,0.0,-1.0,0.0,0.0]
[1777780357711,46.5,78208.41,0.0,-1.0,0.0,0.0]
[1777780358838,46.5,78208.41,0.0,-1.0,0.0,0.0]
[1777780359021,46.5,78208.41,0.0,-1.0,0.0,0.0]
[1777780359075,46.5,78208.41,0.0,-1.0,0.0,0.0]
[1777780359122,46.5,78209.95,0.0,-1.0,0.0,0.0]
[1777780360733,46.5,78209.09,0.0,-1.0,0.0,0.0]
[1777780364761,46.5,78208.29,0.0,-1.0,0.0,0.0]
[1777780365768,46.5,78209.13,0.0,-1.0,0.0,0.0]
[1777780367656,46.5,78209.15,0.0,-1.0,0.0,0.0]
[1777780367833,46.5,78209.15,0.0,-1.0,0.0,0.0]
[1777780367872,46.5,78209.28,0.0,-1.0,0.0,0.0]
[1777780368925,46.5,78209.28,0.0,-1.0,0.0,0.0]
[1777780369077,46.5,78209.28,0.0,-1.0,0.0,0.0]
[1777780374831,46.5,78209.14,0.0,-1.0,0.0,0.0]
[1777780379865,46.5,78208.97,0.0,-1.0,0.0,0.0]
[1777780383894,46.5,78205.67,0.0,-1.0,0.0,0.0]
[1777780385816,46.5,78205.06,0.0,-1.0,0.0,0.0]
[1777780385827,46.5,78205.06,0.0,-1.0,0.0,0.0]
[1777780385908,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777780386994,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777780387075,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777780390943,46.5,78200.83,0.0,-1.0,0.0,0.0]
[1777780391950,46.5,78194.9,0.0,-1.0,0.0,0.0]
[1777780392957,46.5,78188.74,0.0,-1.0,0.0,0.0]
[1777780393681,46.5,78188.74,0.0,-1.0,0.0,0.0]
[1777780393827,46.5,78188.74,0.0,-1.0,0.0,0.0]
[1777780393964,46.5,78189.03,0.0,-1.0,0.0,0.0]
[1777780395711,46.5,78188.95,0.0,-1.0,0.0,0.0]
[1777780395831,46.5,78188.95,0.0,-1.0,0.0,0.0]
[1777780400710,46.5,78189.33,0.0,-1.0,0.0,0.0]
[1777780400826,46.5,78189.33,0.0,-1.0,0.0,0.0]
[1777780401487,46.5,78189.33,0.0,-1.0,0.0,0.0]
[1777780401579,46.5,78189.33,0.0,-1.0,0.0,0.0]
[1777780401589,46.5,78190.14,0.0,-1.0,0.0,0.0]
[1777780402021,46.5,78191.3,0.0,-1.0,0.0,0.0]
[1777780407056,46.5,78191.28,0.0,-1.0,0.0,0.0]
[1777780414104,46.5,78192.03,0.0,-1.0,0.0,0.0]
[1777780415112,46.5,78195.79,0.0,-1.0,0.0,0.0]
[1777780416118,46.5,78200.05,0.0,-1.0,0.0,0.0]
[1777780417735,46.5,78199.9,0.0,-1.0,0.0,0.0]
[1777780417827,46.5,78199.9,0.0,-1.0,0.0,0.0]
[1777780423168,46.5,78200.47,0.0,-1.0,0.0,0.0]
[1777780428203,46.5,78200.96,0.0,-1.0,0.0,0.0]
[1777780430217,46.5,78201.76,0.0,-1.0,0.0,0.0]
[1777780431224,46.5,78203.4,0.0,-1.0,0.0,0.0]
[1777780431757,46.5,78203.4,0.0,-1.0,0.0,0.0]
[1777780431826,46.5,78203.4,0.0,-1.0,0.0,0.0]
[1777780432231,46.5,78203.44,0.0,-1.0,0.0,0.0]
[1777780433359,46.5,78203.44,0.0,-1.0,0.0,0.0]
[1777780433575,46.5,78203.44,0.0,-1.0,0.0,0.0]
[1777780442301,46.5,78203.72,0.0,-1.0,0.0,0.0]
[1777780447336,46.5,78203.91,0.0,-1.0,0.0,0.0]
[1777780453377,46.5,78203.98,0.0,-1.0,0.0,0.0]
[1777780455169,46.5,78203.98,0.0,-1.0,0.0,0.0]
[1777780455325,46.5,78203.98,0.0,-1.0,0.0,0.0]
[1777780455376,46.5,78203.98,0.0,-1.0,0.0,0.0]
[1777780456518,46.5,78203.98,0.0,-1.0,0.0,0.0]
[1777780456577,46.5,78203.98,0.0,-1.0,0.0,0.0]
[1777780462441,46.5,78203.88,0.0,-1.0,0.0,0.0]
[1777780467476,46.5,78204.17,0.0,-1.0,0.0,0.0]
[1777780468483,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777780469206,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777780469326,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777780469490,46.5,78205.97,0.0,-1.0,0.0,0.0]
[1777780470667,46.5,78205.97,0.0,-1.0,0.0,0.0]
[1777780470826,46.5,78206.04,0.0,-1.0,0.0,0.0]
[1777780471504,46.5,78206.09,0.0,-1.0,0.0,0.0]
[1777780475532,46.5,78206.85,0.0,-1.0,0.0,0.0]
[1777780476539,46.5,78203.49,0.0,-1.0,0.0,0.0]
[1777780477218,46.5,78203.49,0.0,-1.0,0.0,0.0]
[1777780477327,46.5,78203.49,0.0,-1.0,0.0,0.0]
[1777780477546,46.5,78203.66,0.0,-1.0,0.0,0.0]
[1777780478408,46.5,78203.66,0.0,-1.0,0.0,0.0]
[1777780478578,46.5,78203.66,0.0,-1.0,0.0,0.0]
[1777780486609,46.5,78203.38,0.0,-1.0,0.0,0.0]
[1777780492654,46.5,78203.58,0.0,-1.0,0.0,0.0]
[1777780498696,46.5,78203.72,0.0,-1.0,0.0,0.0]
[1777780503738,46.5,78203.71,0.0,-1.0,0.0,0.0]
[1777780509774,46.5,78203.65,0.0,-1.0,0.0,0.0]
[1777780515825,46.5,78203.47,0.0,-1.0,0.0,0.0]
[1777780520474,46.5,78203.37,0.0,-1.0,0.0,0.0]
[1777780520575,46.5,78203.37,0.0,-1.0,0.0,0.0]
[1777780520677,46.5,78203.37,0.0,-1.0,0.0,0.0]
[1777780521995,46.5,78203.37,0.0,-1.0,0.0,0.0]
[1777780522075,46.5,78203.37,0.0,-1.0,0.0,0.0]
[1777780526523,46.5,78203.3,0.0,-1.0,0.0,0.0]
[1777780526577,46.5,78203.3,0.0,-1.0,0.0,0.0]
[1777780526739,46.5,78203.02,0.0,-1.0,0.0,0.0]
[1777780526902,46.5,78201.41,0.0,-1.0,0.0,0.0]
[1777780528291,46.5,78201.41,0.0,-1.0,0.0,0.0]
[1777780528325,46.5,78201.41,0.0,-1.0,0.0,0.0]
[1777780528392,46.5,78202.18,0.0,-1.0,0.0,0.0]
[1777780528916,46.5,78201.57,0.0,-1.0,0.0,0.0]
[1777780529923,46.5,78202.58,0.0,-1.0,0.0,0.0]
[1777780532015,46.5,78202.43,0.0,-1.0,0.0,0.0]
[1777780532076,46.5,78202.43,0.0,-1.0,0.0,0.0]
[1777780532116,46.5,78202.69,0.0,-1.0,0.0,0.0]
[1777780543014,46.5,78202.98,0.0,-1.0,0.0,0.0]
[1777780547042,46.5,78202.11,0.0,-1.0,0.0,0.0]
[1777780548048,46.5,78197.05,0.0,-1.0,0.0,0.0]
[1777780549056,46.5,78194.05,0.0,-1.0,0.0,0.0]
[1777780550282,46.5,78194.05,0.0,-1.0,0.0,0.0]
[1777780550326,46.5,78194.05,0.0,-1.0,0.0,0.0]
[1777780556107,46.5,78193.85,0.0,-1.0,0.0,0.0]
[1777780557377,46.5,78193.85,0.0,-1.0,0.0,0.0]
[1777780557575,46.5,78193.85,0.0,-1.0,0.0,0.0]
[1777780557645,46.5,78193.54,0.0,-1.0,0.0,0.0]
[1777780558554,46.5,78193.54,0.0,-1.0,0.0,0.0]
[1777780558576,46.5,78193.54,0.0,-1.0,0.0,0.0]
[1777780562149,46.5,78192.57,0.0,-1.0,0.0,0.0]
[1777780563605,46.5,78192.57,0.0,-1.0,0.0,0.0]
[1777780563707,46.5,78191.67,0.0,-1.0,0.0,0.0]
[1777780563830,46.5,78191.67,0.0,-1.0,0.0,0.0]
[1777780564726,46.5,78191.67,0.0,-1.0,0.0,0.0]
[1777780564163,46.5,78191.71,0.0,-1.0,0.0,0.0]
[1777780564826,46.5,78191.71,0.0,-1.0,0.0,0.0]
[1777780571212,46.5,78192.59,0.0,-1.0,0.0,0.0]
[1777780572220,46.5,78193.2,0.0,-1.0,0.0,0.0]
[1777780577255,46.5,78193.35,0.0,-1.0,0.0,0.0]
[1777780580953,46.5,78193.11,0.0,-1.0,0.0,0.0]
[1777780581076,46.5,78193.11,0.0,-1.0,0.0,0.0]
[1777780581283,46.5,78194.29,0.0,-1.0,0.0,0.0]
[1777780582734,46.5,78194.29,0.0,-1.0,0.0,0.0]
[1777780582825,46.5,78194.27,0.0,-1.0,0.0,0.0]
[1777780584304,46.5,78195.05,0.0,-1.0,0.0,0.0]
[1777780588332,46.5,78195.86,0.0,-1.0,0.0,0.0]
[1777780595380,46.5,78195.58,0.0,-1.0,0.0,0.0]
[1777780598402,46.5,78193.43,0.0,-1.0,0.0,0.0]
[1777780599193,46.5,78193.43,0.0,-1.0,0.0,0.0]
[1777780599325,46.5,78193.43,0.0,-1.0,0.0,0.0]
[1777780599409,46.5,78192.72,0.0,-1.0,0.0,0.0]
[1777780600415,46.5,78192.05,0.0,-1.0,0.0,0.0]
[1777780601184,46.5,78192.05,0.0,-1.0,0.0,0.0]
[1777780601328,46.5,78192.05,0.0,-1.0,0.0,0.0]
[1777780602429,46.5,78191.22,0.0,-1.0,0.0,0.0]
[1777780604443,46.5,78190.06,0.0,-1.0,0.0,0.0]
[1777780606208,46.5,78189.62,0.0,-1.0,0.0,0.0]
[1777780606330,46.5,78189.62,0.0,-1.0,0.0,0.0]
[1777780608963,46.5,78189.18,0.0,-1.0,0.0,0.0]
[1777780609075,46.5,78189.18,0.0,-1.0,0.0,0.0]
[1777780609479,46.5,78189.25,0.0,-1.0,0.0,0.0]
[1777780615521,46.5,78189.2,0.0,-1.0,0.0,0.0]
[1777780625590,46.5,78189.2,0.0,-1.0,0.0,0.0]
[1777780629619,46.5,78190.57,0.0,-1.0,0.0,0.0]
[1777780631906,46.5,78190.57,0.0,-1.0,0.0,0.0]
[1777780632076,46.5,78190.57,0.0,-1.0,0.0,0.0]
[1777780639690,46.5,78190.57,0.0,-1.0,0.0,0.0]
[1777780643718,46.5,78192.64,0.0,-1.0,0.0,0.0]
[1777780645697,46.5,78192.79,0.0,-1.0,0.0,0.0]
[1777780645827,46.5,78192.79,0.0,-1.0,0.0,0.0]
[1777780645798,46.5,78192.79,0.0,-1.0,0.0,0.0]
[1777780646740,46.5,78193.4,0.0,-1.0,0.0,0.0]
[1777780648754,46.5,78192.81,0.0,-1.0,0.0,0.0]
[1777780649039,46.5,78192.81,0.0,-1.0,0.0,0.0]
[1777780649078,46.5,78192.81,0.0,-1.0,0.0,0.0]
[1777780649761,46.5,78192.15,0.0,-1.0,0.0,0.0]
[1777780650768,46.5,78191.1,0.0,-1.0,0.0,0.0]
[1777780651775,46.5,78191.07,0.0,-1.0,0.0,0.0]
[1777780653053,46.5,78191.07,0.0,-1.0,0.0,0.0]
[1777780653086,46.5,78191.07,0.0,-1.0,0.0,0.0]
[1777780653712,46.5,78191.07,0.0,-1.0,0.0,0.0]
[1777780653828,46.5,78191.07,0.0,-1.0,0.0,0.0]
[1777780653789,46.5,78190.95,0.0,-1.0,0.0,0.0]
[1777780661848,46.5,78191.02,0.0,-1.0,0.0,0.0]
[1777780668897,46.5,78191.02,0.0,-1.0,0.0,0.0]
[1777780673931,46.5,78190.95,0.0,-1.0,0.0,0.0]
[1777780679974,46.5,78190.95,0.0,-1.0,0.0,0.0]
[1777780687023,46.5,78190.88,0.0,-1.0,0.0,0.0]
[1777780695079,46.5,78190.95,0.0,-1.0,0.0,0.0]
[1777780700114,46.5,78191.63,0.0,-1.0,0.0,0.0]
[1777780701121,46.5,78192.1,0.0,-1.0,0.0,0.0]
[1777780706995,46.5,78192.32,0.0,-1.0,0.0,0.0]
[1777780707076,46.5,78192.32,0.0,-1.0,0.0,0.0]
[1777780707163,46.5,78195.13,0.0,-1.0,0.0,0.0]
[1777780708872,46.5,78195.13,0.0,-1.0,0.0,0.0]
[1777780708170,46.5,78196.42,0.0,-1.0,0.0,0.0]
[1777780709076,46.5,78196.42,0.0,-1.0,0.0,0.0]
[1777780710184,46.5,78197.35,0.0,-1.0,0.0,0.0]
[1777780714211,46.5,78197.25,0.0,-1.0,0.0,0.0]
[1777780719247,46.5,78197.24,0.0,-1.0,0.0,0.0]
[1777780722268,46.5,78195.25,0.0,-1.0,0.0,0.0]
[1777780723275,46.5,78194.25,0.0,-1.0,0.0,0.0]
[1777780724573,46.5,78194.25,0.0,-1.0,0.0,0.0]
[1777780726671,46.5,78194.28,0.0,-1.0,0.0,0.0]
[1777780726827,46.5,78194.28,0.0,-1.0,0.0,0.0]
[1777780736366,46.5,78194.58,0.0,-1.0,0.0,0.0]
[1777780743415,46.5,78196.78,0.0,-1.0,0.0,0.0]
[1777780744422,46.5,78196.08,0.0,-1.0,0.0,0.0]
[1777780745399,46.5,78196.08,0.0,-1.0,0.0,0.0]
[1777780745576,46.5,78196.08,0.0,-1.0,0.0,0.0]
[1777780754492,46.5,78196.36,0.0,-1.0,0.0,0.0]
[1777780758479,46.5,78196.61,0.0,-1.0,0.0,0.0]
[1777780763590,46.5,78196.79,0.0,-1.0,0.0,0.0]
[1777780763688,46.5,78196.79,0.0,-1.0,0.0,0.0]
[1777780766576,46.5,78197.83,0.0,-1.0,0.0,0.0]
[1777780771610,46.5,78198.08,0.0,-1.0,0.0,0.0]
[1777780776761,46.5,78198.17,0.0,-1.0,0.0,0.0]
[1777780776801,46.5,78199.37,0.0,-1.0,0.0,0.0]
[1777780779580,46.5,78199.35,0.0,-1.0,0.0,0.0]
[1777780779970,46.5,78199.35,0.0,-1.0,0.0,0.0]
[1777780779667,46.5,78199.86,0.0,-1.0,0.0,0.0]
[1777780780076,46.5,78199.86,0.0,-1.0,0.0,0.0]
[1777780785631,46.5,78199.94,0.0,-1.0,0.0,0.0]
[1777780785834,46.5,78199.94,0.0,-1.0,0.0,0.0]
[1777780792757,46.5,78198.34,0.0,-1.0,0.0,0.0]
[1777780793765,46.5,78196.07,0.0,-1.0,0.0,0.0]
[1777780794708,46.5,78196.07,0.0,-1.0,0.0,0.0]
[1777780794827,46.5,78196.07,0.0,-1.0,0.0,0.0]
[1777780796012,46.5,78196.33,0.0,-1.0,0.0,0.0]
[1777780796078,46.5,78196.07,0.0,-1.0,0.0,0.0]
[1777780796785,46.5,78196.1,0.0,-1.0,0.0,0.0]
[1777780801821,46.5,78194.72,0.0,-1.0,0.0,0.0]
[1777780803534,46.5,78195.45,0.0,-1.0,0.0,0.0]
[1777780803578,46.5,78195.45,0.0,-1.0,0.0,0.0]
[1777780803835,46.5,78194.14,0.0,-1.0,0.0,0.0]
[1777780804842,46.5,78191.99,0.0,-1.0,0.0,0.0]
[1777780806771,46.5,78191.34,0.0,-1.0,0.0,0.0]
[1777780806836,46.5,78191.34,0.0,-1.0,0.0,0.0]
[1777780806856,46.5,78187.64,0.0,-1.0,0.0,0.0]
[1777780807939,46.5,78187.64,0.0,-1.0,0.0,0.0]
[1777780808040,46.5,78188.54,0.0,-1.0,0.0,0.0]
[1777780808076,46.5,78188.54,0.0,-1.0,0.0,0.0]
[1777780811887,46.5,78188.73,0.0,-1.0,0.0,0.0]
[1777780812079,46.5,78188.73,0.0,-1.0,0.0,0.0]
[1777780813908,46.5,78185.33,0.0,-1.0,0.0,0.0]
[1777780814273,46.5,78185.33,0.0,-1.0,0.0,0.0]
[1777780814325,46.5,78185.33,0.0,-1.0,0.0,0.0]
[1777780814915,46.5,78182.79,0.0,-1.0,0.0,0.0]
[1777780815639,46.5,78182.79,0.0,-1.0,0.0,0.0]
[1777780815825,46.5,78182.79,0.0,-1.0,0.0,0.0]
[1777780815922,46.5,78181.56,0.0,-1.0,0.0,0.0]
[1777780816929,46.5,78176.85,0.0,-1.0,0.0,0.0]
[1777780817936,46.5,78175.49,0.0,-1.0,0.0,0.0]
[1777780818140,46.5,78175.49,0.0,-1.0,0.0,0.0]
[1777780818329,46.5,78175.49,0.0,-1.0,0.0,0.0]
[1777780823978,46.5,78175.33,0.0,-1.0,0.0,0.0]
[1777780829014,46.5,78175.4,0.0,-1.0,0.0,0.0]
[1777780832036,46.5,78175.26,0.0,-1.0,0.0,0.0]
[1777780834051,46.5,78174.06,0.0,-1.0,0.0,0.0]
[1777780836552,46.5,78174.55,0.0,-1.0,0.0,0.0]
[1777780836577,46.5,78174.55,0.0,-1.0,0.0,0.0]
[1777780838079,46.5,78173.28,0.0,-1.0,0.0,0.0]
[1777780839103,46.5,78173.28,0.0,-1.0,0.0,0.0]
[1777780839325,46.5,78173.28,0.0,-1.0,0.0,0.0]
[1777780839426,46.5,78171.78,0.0,-1.0,0.0,0.0]
[1777780841100,46.5,78170.79,0.0,-1.0,0.0,0.0]
[1777780842353,46.5,78170.79,0.0,-1.0,0.0,0.0]
[1777780842576,46.5,78170.79,0.0,-1.0,0.0,0.0]
[1777780842677,46.5,78171.61,0.0,-1.0,0.0,0.0]
[1777780848149,46.5,78171.41,0.0,-1.0,0.0,0.0]
[1777780853184,46.5,78171.85,0.0,-1.0,0.0,0.0]
[1777780860234,46.5,78171.64,0.0,-1.0,0.0,0.0]
[1777780865270,46.5,78172.07,0.0,-1.0,0.0,0.0]
[1777780867125,46.5,78172.1,0.0,-1.0,0.0,0.0]
[1777780867369,46.5,78172.1,0.0,-1.0,0.0,0.0]
[1777780867429,46.5,78173.58,0.0,-1.0,0.0,0.0]
[1777780868292,46.5,78174.84,0.0,-1.0,0.0,0.0]
[1777780869274,46.5,78174.84,0.0,-1.0,0.0,0.0]
[1777780869326,46.5,78174.84,0.0,-1.0,0.0,0.0]
[1777780869377,46.5,78176.09,0.0,-1.0,0.0,0.0]
[1777780870305,46.5,78182.61,0.0,-1.0,0.0,0.0]
[1777780872023,46.5,78182.61,0.0,-1.0,0.0,0.0]
[1777780872077,46.5,78182.61,0.0,-1.0,0.0,0.0]
[1777780872320,46.5,78185.67,0.0,-1.0,0.0,0.0]
[1777780874334,46.5,78188.9,0.0,-1.0,0.0,0.0]
[1777780875341,46.5,78189.93,0.0,-1.0,0.0,0.0]
[1777780876360,46.5,78189.93,0.0,-1.0,0.0,0.0]
[1777780876577,46.5,78189.93,0.0,-1.0,0.0,0.0]
[1777780876678,46.5,78190.59,0.0,-1.0,0.0,0.0]
[1777780882390,46.5,78190.73,0.0,-1.0,0.0,0.0]
[1777780887426,46.5,78190.67,0.0,-1.0,0.0,0.0]
[1777780891454,46.5,78190.22,0.0,-1.0,0.0,0.0]
[1777780893941,46.5,78189.55,0.0,-1.0,0.0,0.0]
[1777780894081,46.5,78189.55,0.0,-1.0,0.0,0.0]
[1777780907566,46.5,78189.57,0.0,-1.0,0.0,0.0]
[1777780908720,46.5,78189.57,0.0,-1.0,0.0,0.0]
[1777780908829,46.5,78189.57,0.0,-1.0,0.0,0.0]
[1777780910903,46.5,78189.57,0.0,-1.0,0.0,0.0]
[1777780911076,46.5,78189.57,0.0,-1.0,0.0,0.0]
[1777780910927,46.5,78189.57,0.0,-1.0,0.0,0.0]
[1777780917636,46.5,78190.18,0.0,-1.0,0.0,0.0]
[1777780919650,46.5,78191.51,0.0,-1.0,0.0,0.0]
[1777780920657,46.5,78194.1,0.0,-1.0,0.0,0.0]
[1777780921525,46.5,78194.1,0.0,-1.0,0.0,0.0]
[1777780921577,46.5,78194.1,0.0,-1.0,0.0,0.0]
[1777780921664,46.5,78198.78,0.0,-1.0,0.0,0.0]
[1777780922671,46.5,78202.15,0.0,-1.0,0.0,0.0]
[1777780926365,46.5,78202.78,0.0,-1.0,0.0,0.0]
[1777780926576,46.5,78202.78,0.0,-1.0,0.0,0.0]
[1777780926698,46.5,78202.92,0.0,-1.0,0.0,0.0]
[1777780931734,46.5,78202.43,0.0,-1.0,0.0,0.0]
[1777780937776,46.5,78202.23,0.0,-1.0,0.0,0.0]
[1777780939411,46.5,78202.23,0.0,-1.0,0.0,0.0]
[1777780939576,46.5,78202.23,0.0,-1.0,0.0,0.0]
[1777780944825,46.5,78202.27,0.0,-1.0,0.0,0.0]
[1777780949078,46.5,78202.16,0.0,-1.0,0.0,0.0]
[1777780949325,46.5,78202.69,0.0,-1.0,0.0,0.0]
[1777780950213,46.5,78202.76,0.0,-1.0,0.0,0.0]
[1777780950324,46.5,78202.76,0.0,-1.0,0.0,0.0]
[1777780950866,46.5,78202.77,0.0,-1.0,0.0,0.0]
[1777780953887,46.5,78202.27,0.0,-1.0,0.0,0.0]
[1777780958923,46.5,78201.15,0.0,-1.0,0.0,0.0]
[1777780959930,46.5,78198.57,0.0,-1.0,0.0,0.0]
[1777780960397,46.5,78198.57,0.0,-1.0,0.0,0.0]
[1777780960577,46.5,78198.57,0.0,-1.0,0.0,0.0]
[1777780961967,46.5,78192.94,0.0,-1.0,0.0,0.0]
[1777780962974,46.5,78190.49,0.0,-1.0,0.0,0.0]
[1777780963673,46.5,78190.49,0.0,-1.0,0.0,0.0]
[1777780963828,46.5,78190.49,0.0,-1.0,0.0,0.0]
[1777780963981,46.5,78187.1,0.0,-1.0,0.0,0.0]
[1777780964988,46.5,78187.95,0.0,-1.0,0.0,0.0]
[1777780965666,46.5,78187.95,0.0,-1.0,0.0,0.0]
[1777780965828,46.5,78187.95,0.0,-1.0,0.0,0.0]
[1777780965995,46.5,78187.88,0.0,-1.0,0.0,0.0]
[1777780973048,46.5,78187.74,0.0,-1.0,0.0,0.0]
[1777780977917,46.5,78187.81,0.0,-1.0,0.0,0.0]
[1777780978076,46.5,78187.81,0.0,-1.0,0.0,0.0]
[1777780985133,46.5,78187.22,0.0,-1.0,0.0,0.0]
[1777780991175,46.5,78187.14,0.0,-1.0,0.0,0.0]
[1777780996210,46.5,78187.17,0.0,-1.0,0.0,0.0]
[1777781003139,46.5,78187.35,0.0,-1.0,0.0,0.0]
[1777781002252,46.5,78186.06,0.0,-1.0,0.0,0.0]
[1777781003325,46.5,78186.06,0.0,-1.0,0.0,0.0]
[1777781003387,46.5,78187.18,0.0,-1.0,0.0,0.0]
[1777781005407,46.5,78187.18,0.0,-1.0,0.0,0.0]
[1777781005576,46.5,78187.18,0.0,-1.0,0.0,0.0]
[1777781005678,46.5,78187.0,0.0,-1.0,0.0,0.0]
[1777781006280,46.5,78185.91,0.0,-1.0,0.0,0.0]
[1777781011743,46.5,78186.71,0.0,-1.0,0.0,0.0]
[1777781011830,46.5,78186.71,0.0,-1.0,0.0,0.0]
[1777781011844,46.5,78182.96,0.0,-1.0,0.0,0.0]
[1777781012322,46.5,78181.88,0.0,-1.0,0.0,0.0]
[1777781017357,46.5,78181.49,0.0,-1.0,0.0,0.0]
[1777781019649,46.5,78180.83,0.0,-1.0,0.0,0.0]
[1777781019828,46.5,78180.83,0.0,-1.0,0.0,0.0]
[1777781020519,46.5,78181.34,0.0,-1.0,0.0,0.0]
[1777781020579,46.5,78181.34,0.0,-1.0,0.0,0.0]
[1777781020620,46.5,78180.1,0.0,-1.0,0.0,0.0]
[1777781021384,46.5,78181.21,0.0,-1.0,0.0,0.0]
[1777781028537,46.5,78181.21,0.0,-1.0,0.0,0.0]
[1777781028576,46.5,78181.21,0.0,-1.0,0.0,0.0]
[1777781038504,46.5,78180.76,0.0,-1.0,0.0,0.0]
[1777781043843,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777781044076,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777781046638,46.5,78180.68,0.0,-1.0,0.0,0.0]
[1777781046827,46.5,78180.68,0.0,-1.0,0.0,0.0]
[1777781046861,46.5,78180.64,0.0,-1.0,0.0,0.0]
[1777781052602,46.5,78180.6,0.0,-1.0,0.0,0.0]
[1777781058644,46.5,78180.68,0.0,-1.0,0.0,0.0]
[1777781062884,46.5,78180.57,0.0,-1.0,0.0,0.0]
[1777781063077,46.5,78180.57,0.0,-1.0,0.0,0.0]
[1777781070805,46.5,78180.97,0.0,-1.0,0.0,0.0]
[1777781070831,46.5,78180.97,0.0,-1.0,0.0,0.0]
[1777781070904,46.5,78180.94,0.0,-1.0,0.0,0.0]
[1777781073228,46.5,78180.94,0.0,-1.0,0.0,0.0]
[1777781072742,46.5,78180.96,0.0,-1.0,0.0,0.0]
[1777781073329,46.5,78180.96,0.0,-1.0,0.0,0.0]
[1777781078784,46.5,78178.43,0.0,-1.0,0.0,0.0]
[1777781079791,46.5,78175.33,0.0,-1.0,0.0,0.0]
[1777781080798,46.5,78176.34,0.0,-1.0,0.0,0.0]
[1777781083119,46.5,78175.26,0.0,-1.0,0.0,0.0]
[1777781083576,46.5,78175.26,0.0,-1.0,0.0,0.0]
[1777781083819,46.5,78173.25,0.0,-1.0,0.0,0.0]
[1777781084826,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777781087109,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777781087180,46.5,78174.18,0.0,-1.0,0.0,0.0]
[1777781087326,46.5,78174.18,0.0,-1.0,0.0,0.0]
[1777781097913,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777781098078,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777781098180,46.5,78172.6,0.0,-1.0,0.0,0.0]
[1777781103964,46.5,78173.16,0.0,-1.0,0.0,0.0]
[1777781108179,46.5,78173.03,0.0,-1.0,0.0,0.0]
[1777781109000,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777781110870,46.5,78174.08,0.0,-1.0,0.0,0.0]
[1777781111076,46.5,78174.08,0.0,-1.0,0.0,0.0]
[1777781111177,46.5,78174.12,0.0,-1.0,0.0,0.0]
[1777781117056,46.5,78174.12,0.0,-1.0,0.0,0.0]
[1777781122091,46.5,78173.13,0.0,-1.0,0.0,0.0]
[1777781127130,46.5,78172.45,0.0,-1.0,0.0,0.0]
[1777781128137,46.5,78170.9,0.0,-1.0,0.0,0.0]
[1777781133172,46.5,78170.98,0.0,-1.0,0.0,0.0]
[1777781142235,46.5,78170.85,0.0,-1.0,0.0,0.0]
[1777781148277,46.5,78170.76,0.0,-1.0,0.0,0.0]
[1777781153312,46.5,78170.37,0.0,-1.0,0.0,0.0]
[1777781155325,46.5,78169.02,0.0,-1.0,0.0,0.0]
[1777781156309,46.5,78169.02,0.0,-1.0,0.0,0.0]
[1777781156329,46.5,78169.02,0.0,-1.0,0.0,0.0]
[1777781161369,46.5,78169.6,0.0,-1.0,0.0,0.0]
[1777781162216,46.5,78169.6,0.0,-1.0,0.0,0.0]
[1777781162325,46.5,78169.6,0.0,-1.0,0.0,0.0]
[1777781162375,46.5,78168.46,0.0,-1.0,0.0,0.0]
[1777781164390,46.5,78166.67,0.0,-1.0,0.0,0.0]
[1777781165397,46.5,78165.79,0.0,-1.0,0.0,0.0]
[1777781166404,46.5,78164.72,0.0,-1.0,0.0,0.0]
[1777781169578,46.5,78164.97,0.0,-1.0,0.0,0.0]
[1777781174460,46.5,78165.9,0.0,-1.0,0.0,0.0]
[1777781181509,46.5,78169.27,0.0,-1.0,0.0,0.0]
[1777781184333,46.5,78169.55,0.0,-1.0,0.0,0.0]
[1777781184386,46.5,78169.55,0.0,-1.0,0.0,0.0]
[1777781184577,46.5,78169.55,0.0,-1.0,0.0,0.0]
[1777781184737,46.5,78169.55,0.0,-1.0,0.0,0.0]
[1777781184826,46.5,78169.55,0.0,-1.0,0.0,0.0]
[1777781191579,46.5,78167.92,0.0,-1.0,0.0,0.0]
[1777781192586,46.5,78169.19,0.0,-1.0,0.0,0.0]
[1777781194077,46.5,78169.19,0.0,-1.0,0.0,0.0]
[1777781194328,46.5,78169.19,0.0,-1.0,0.0,0.0]
[1777781194429,46.5,78169.26,0.0,-1.0,0.0,0.0]
[1777781194576,46.5,78169.26,0.0,-1.0,0.0,0.0]
[1777781194829,46.5,78169.26,0.0,-1.0,0.0,0.0]
[1777781207692,46.5,78169.3,0.0,-1.0,0.0,0.0]
[1777781211720,46.5,78168.33,0.0,-1.0,0.0,0.0]
[1777781221793,46.5,78168.3,0.0,-1.0,0.0,0.0]
[1777781224999,46.5,78168.01,0.0,-1.0,0.0,0.0]
[1777781225076,46.5,78168.01,0.0,-1.0,0.0,0.0]
[1777781225161,46.5,78168.01,0.0,-1.0,0.0,0.0]
[1777781225537,46.5,78168.01,0.0,-1.0,0.0,0.0]
[1777781225578,46.5,78168.01,0.0,-1.0,0.0,0.0]
[1777781233801,46.5,78168.11,0.0,-1.0,0.0,0.0]
[1777781233806,46.5,78168.11,0.0,-1.0,0.0,0.0]
[1777781233829,46.5,78168.11,0.0,-1.0,0.0,0.0]
[1777781233902,46.5,78168.11,0.0,-1.0,0.0,0.0]
[1777781238912,46.5,78167.89,0.0,-1.0,0.0,0.0]
[1777781244576,46.5,78168.11,0.0,-1.0,0.0,0.0]
[1777781254018,46.5,78170.49,0.0,-1.0,0.0,0.0]
[1777781255462,46.5,78170.49,0.0,-1.0,0.0,0.0]
[1777781255577,46.5,78170.2,0.0,-1.0,0.0,0.0]
[1777781256057,46.5,78170.2,0.0,-1.0,0.0,0.0]
[1777781256076,46.5,78170.2,0.0,-1.0,0.0,0.0]
[1777781256158,46.5,78170.93,0.0,-1.0,0.0,0.0]
[1777781263081,46.5,78169.62,0.0,-1.0,0.0,0.0]
[1777781266458,46.5,78169.41,0.0,-1.0,0.0,0.0]
[1777781266499,46.5,78169.11,0.0,-1.0,0.0,0.0]
[1777781266576,46.5,78169.11,0.0,-1.0,0.0,0.0]
[1777781266876,46.5,78169.11,0.0,-1.0,0.0,0.0]
[1777781267076,46.5,78169.11,0.0,-1.0,0.0,0.0]
[1777781272144,46.5,78164.52,0.0,-1.0,0.0,0.0]
[1777781273151,46.5,78159.17,0.0,-1.0,0.0,0.0]
[1777781274572,46.5,78159.01,0.0,-1.0,0.0,0.0]
[1777781274830,46.5,78159.01,0.0,-1.0,0.0,0.0]
[1777781275110,46.5,78159.01,0.0,-1.0,0.0,0.0]
[1777781275327,46.5,78159.01,0.0,-1.0,0.0,0.0]
[1777781275429,46.5,78158.87,0.0,-1.0,0.0,0.0]
[1777781281558,46.5,78158.66,0.0,-1.0,0.0,0.0]
[1777781281580,46.5,78158.66,0.0,-1.0,0.0,0.0]
[1777781281718,46.5,78158.66,0.0,-1.0,0.0,0.0]
[1777781281827,46.5,78158.66,0.0,-1.0,0.0,0.0]
[1777781282214,46.5,78158.68,0.0,-1.0,0.0,0.0]
[1777781287249,46.5,78158.53,0.0,-1.0,0.0,0.0]
[1777781292284,46.5,78157.76,0.0,-1.0,0.0,0.0]
[1777781294298,46.5,78156.9,0.0,-1.0,0.0,0.0]
[1777781294637,46.5,78156.9,0.0,-1.0,0.0,0.0]
[1777781294826,46.5,78156.9,0.0,-1.0,0.0,0.0]
[1777781295053,46.5,78156.9,0.0,-1.0,0.0,0.0]
[1777781295076,46.5,78156.9,0.0,-1.0,0.0,0.0]
[1777781295305,46.5,78156.56,0.0,-1.0,0.0,0.0]
[1777781296317,46.5,78155.57,0.0,-1.0,0.0,0.0]
[1777781301142,46.5,78155.36,0.0,-1.0,0.0,0.0]
[1777781301310,46.5,78155.36,0.0,-1.0,0.0,0.0]
[1777781301327,46.5,78155.36,0.0,-1.0,0.0,0.0]
[1777781301352,46.5,78154.89,0.0,-1.0,0.0,0.0]
[1777781306386,46.5,78154.75,0.0,-1.0,0.0,0.0]
[1777781311063,46.5,78154.39,0.0,-1.0,0.0,0.0]
[1777781311077,46.5,78154.39,0.0,-1.0,0.0,0.0]
[1777781311526,46.5,78154.39,0.0,-1.0,0.0,0.0]
[1777781311422,46.5,78154.76,0.0,-1.0,0.0,0.0]
[1777781311576,46.5,78154.76,0.0,-1.0,0.0,0.0]
[1777781318471,46.5,78153.95,0.0,-1.0,0.0,0.0]
[1777781320650,46.5,78153.73,0.0,-1.0,0.0,0.0]
[1777781320830,46.5,78153.73,0.0,-1.0,0.0,0.0]
[1777781321125,46.5,78153.73,0.0,-1.0,0.0,0.0]
[1777781321331,46.5,78153.73,0.0,-1.0,0.0,0.0]
[1777781321432,46.5,78153.73,0.0,-1.0,0.0,0.0]
[1777781326526,46.5,78152.88,0.0,-1.0,0.0,0.0]
[1777781327534,46.5,78150.01,0.0,-1.0,0.0,0.0]
[1777781328540,46.5,78144.59,0.0,-1.0,0.0,0.0]
[1777781329547,46.5,78143.58,0.0,-1.0,0.0,0.0]
[1777781330332,46.5,78143.58,0.0,-1.0,0.0,0.0]
[1777781330555,46.5,78143.19,0.0,-1.0,0.0,0.0]
[1777781330577,46.5,78143.19,0.0,-1.0,0.0,0.0]
[1777781330819,46.5,78143.19,0.0,-1.0,0.0,0.0]
[1777781330828,46.5,78143.19,0.0,-1.0,0.0,0.0]
[1777781331562,46.5,78142.42,0.0,-1.0,0.0,0.0]
[1777781333576,46.5,78143.43,0.0,-1.0,0.0,0.0]
[1777781338144,46.5,78143.5,0.0,-1.0,0.0,0.0]
[1777781338327,46.5,78143.5,0.0,-1.0,0.0,0.0]
[1777781338434,46.5,78143.5,0.0,-1.0,0.0,0.0]
[1777781338535,46.5,78143.5,0.0,-1.0,0.0,0.0]
[1777781338583,46.5,78143.5,0.0,-1.0,0.0,0.0]
[1777781344662,46.5,78143.54,0.0,-1.0,0.0,0.0]
[1777781349697,46.5,78141.3,0.0,-1.0,0.0,0.0]
[1777781352717,46.5,78139.8,0.0,-1.0,0.0,0.0]
[1777781353725,46.5,78140.63,0.0,-1.0,0.0,0.0]
[1777781355222,46.5,78140.63,0.0,-1.0,0.0,0.0]
[1777781355326,46.5,78140.63,0.0,-1.0,0.0,0.0]
[1777781355427,46.5,78140.31,0.0,-1.0,0.0,0.0]
[1777781355760,46.5,78140.31,0.0,-1.0,0.0,0.0]
[1777781355826,46.5,78140.31,0.0,-1.0,0.0,0.0]
[1777781357156,46.5,78140.31,0.0,-1.0,0.0,0.0]
[1777781357189,46.5,78137.37,0.0,-1.0,0.0,0.0]
[1777781357754,46.5,78124.31,0.0,-1.0,0.0,0.0]
[1777781358761,46.5,78122.37,0.0,-1.0,0.0,0.0]
[1777781360586,46.5,78122.37,0.0,-1.0,0.0,0.0]
[1777781360775,46.5,78123.8,0.0,-1.0,0.0,0.0]
[1777781365810,46.5,78123.45,0.0,-1.0,0.0,0.0]
[1777781368831,46.5,78122.22,0.0,-1.0,0.0,0.0]
[1777781371852,46.5,78122.52,0.0,-1.0,0.0,0.0]
[1777781376887,46.5,78122.1,0.0,-1.0,0.0,0.0]
[1777781380915,46.5,78120.46,0.0,-1.0,0.0,0.0]
[1777781382411,46.5,78120.46,0.0,-1.0,0.0,0.0]
[1777781382582,46.5,78120.46,0.0,-1.0,0.0,0.0]
[1777781382513,46.5,78120.39,0.0,-1.0,0.0,0.0]
[1777781382895,46.5,78120.39,0.0,-1.0,0.0,0.0]
[1777781383078,46.5,78120.39,0.0,-1.0,0.0,0.0]
[1777781386958,46.5,78116.84,0.0,-1.0,0.0,0.0]
[1777781388433,46.5,78116.84,0.0,-1.0,0.0,0.0]
[1777781388579,46.5,78116.84,0.0,-1.0,0.0,0.0]
[1777781388534,46.5,78116.82,0.0,-1.0,0.0,0.0]
[1777781388896,46.5,78116.82,0.0,-1.0,0.0,0.0]
[1777781389077,46.5,78116.82,0.0,-1.0,0.0,0.0]
[1777781391993,46.5,78115.99,0.0,-1.0,0.0,0.0]
[1777781397028,46.5,78115.45,0.0,-1.0,0.0,0.0]
[1777781399409,46.5,78115.49,0.0,-1.0,0.0,0.0]
[1777781399577,46.5,78115.49,0.0,-1.0,0.0,0.0]
[1777781399432,46.5,78115.52,0.0,-1.0,0.0,0.0]
[1777781399890,46.5,78115.52,0.0,-1.0,0.0,0.0]
[1777781400077,46.5,78115.52,0.0,-1.0,0.0,0.0]
[1777781406091,46.5,78115.29,0.0,-1.0,0.0,0.0]
[1777781409576,46.5,78115.26,0.0,-1.0,0.0,0.0]
[1777781409826,46.5,78115.21,0.0,-1.0,0.0,0.0]
[1777781410092,46.5,78115.21,0.0,-1.0,0.0,0.0]
[1777781410326,46.5,78115.21,0.0,-1.0,0.0,0.0]
[1777781410402,46.5,78115.2,0.0,-1.0,0.0,0.0]
[1777781416162,46.5,78115.0,0.0,-1.0,0.0,0.0]
[1777781419183,46.5,78117.62,0.0,-1.0,0.0,0.0]
[1777781420523,46.5,78117.62,0.0,-1.0,0.0,0.0]
[1777781420577,46.5,78117.62,0.0,-1.0,0.0,0.0]
[1777781420624,46.5,78117.91,0.0,-1.0,0.0,0.0]
[1777781421131,46.5,78117.91,0.0,-1.0,0.0,0.0]
[1777781421326,46.5,78117.91,0.0,-1.0,0.0,0.0]
[1777781423211,46.5,78118.79,0.0,-1.0,0.0,0.0]
[1777781426232,46.5,78120.14,0.0,-1.0,0.0,0.0]
[1777781427574,46.5,78120.14,0.0,-1.0,0.0,0.0]
[1777781427238,46.5,78122.04,0.0,-1.0,0.0,0.0]
[1777781427827,46.5,78122.04,0.0,-1.0,0.0,0.0]
[1777781428073,46.5,78122.04,0.0,-1.0,0.0,0.0]
[1777781428325,46.5,78122.04,0.0,-1.0,0.0,0.0]
[1777781428427,46.5,78122.32,0.0,-1.0,0.0,0.0]
[1777781430260,46.5,78126.88,0.0,-1.0,0.0,0.0]
[1777781431267,46.5,78127.49,0.0,-1.0,0.0,0.0]
[1777781431817,46.5,78127.49,0.0,-1.0,0.0,0.0]
[1777781431827,46.5,78127.49,0.0,-1.0,0.0,0.0]
[1777781431996,46.5,78127.49,0.0,-1.0,0.0,0.0]
[1777781432077,46.5,78127.49,0.0,-1.0,0.0,0.0]
[1777781432274,46.5,78126.91,0.0,-1.0,0.0,0.0]
[1777781437574,46.5,78127.32,0.0,-1.0,0.0,0.0]
[1777781437675,46.5,78127.36,0.0,-1.0,0.0,0.0]
[1777781437826,46.5,78127.36,0.0,-1.0,0.0,0.0]
[1777781438316,46.5,78128.05,0.0,-1.0,0.0,0.0]
[1777781439919,46.5,78128.43,0.0,-1.0,0.0,0.0]
[1777781440077,46.5,78128.43,0.0,-1.0,0.0,0.0]
[1777781443351,46.5,78129.4,0.0,-1.0,0.0,0.0]
[1777781444357,46.5,78130.15,0.0,-1.0,0.0,0.0]
[1777781448000,46.5,78130.36,0.0,-1.0,0.0,0.0]
[1777781448076,46.5,78130.36,0.0,-1.0,0.0,0.0]
[1777781449431,46.5,78130.99,0.0,-1.0,0.0,0.0]
[1777781449578,46.5,78130.99,0.0,-1.0,0.0,0.0]
[1777781449679,46.5,78131.1,0.0,-1.0,0.0,0.0]
[1777781458456,46.5,78131.06,0.0,-1.0,0.0,0.0]
[1777781461935,46.5,78130.74,0.0,-1.0,0.0,0.0]
[1777781462076,46.5,78130.74,0.0,-1.0,0.0,0.0]
[1777781467521,46.5,78130.23,0.0,-1.0,0.0,0.0]
[1777781473334,46.5,78129.77,0.0,-1.0,0.0,0.0]
[1777781473577,46.5,78129.77,0.0,-1.0,0.0,0.0]
[1777781473678,46.5,78130.31,0.0,-1.0,0.0,0.0]
[1777781474018,46.5,78130.31,0.0,-1.0,0.0,0.0]
[1777781474076,46.5,78130.31,0.0,-1.0,0.0,0.0]
[1777781481620,46.5,78129.73,0.0,-1.0,0.0,0.0]
[1777781482627,46.5,78130.44,0.0,-1.0,0.0,0.0]
[1777781484234,46.5,78130.44,0.0,-1.0,0.0,0.0]
[1777781484326,46.5,78130.44,0.0,-1.0,0.0,0.0]
[1777781484640,46.5,78130.23,0.0,-1.0,0.0,0.0]
[1777781484885,46.5,78130.23,0.0,-1.0,0.0,0.0]
[1777781485076,46.5,78130.23,0.0,-1.0,0.0,0.0]
[1777781487661,46.5,78128.72,0.0,-1.0,0.0,0.0]
[1777781488669,46.5,78129.51,0.0,-1.0,0.0,0.0]
[1777781488759,46.5,78129.51,0.0,-1.0,0.0,0.0]
[1777781488826,46.5,78129.51,0.0,-1.0,0.0,0.0]
[1777781488971,46.5,78129.51,0.0,-1.0,0.0,0.0]
[1777781489079,46.5,78129.51,0.0,-1.0,0.0,0.0]
[1777781489181,46.5,78129.51,0.0,-1.0,0.0,0.0]
[1777781490682,46.5,78127.74,0.0,-1.0,0.0,0.0]
[1777781491690,46.5,78127.35,0.0,-1.0,0.0,0.0]
[1777781492697,46.5,78126.25,0.0,-1.0,0.0,0.0]
[1777781497732,46.5,78126.37,0.0,-1.0,0.0,0.0]
[1777781502767,46.5,78126.28,0.0,-1.0,0.0,0.0]
[1777781504902,46.5,78126.24,0.0,-1.0,0.0,0.0]
[1777781505080,46.5,78126.24,0.0,-1.0,0.0,0.0]
[1777781505424,46.5,78126.24,0.0,-1.0,0.0,0.0]
[1777781505576,46.5,78126.24,0.0,-1.0,0.0,0.0]
[1777781505592,46.5,78126.24,0.0,-1.0,0.0,0.0]
[1777781510822,46.5,78126.46,0.0,-1.0,0.0,0.0]
[1777781514766,46.5,78126.24,0.0,-1.0,0.0,0.0]
[1777781514827,46.5,78126.12,0.0,-1.0,0.0,0.0]
[1777781515479,46.5,78126.12,0.0,-1.0,0.0,0.0]
[1777781515576,46.5,78126.12,0.0,-1.0,0.0,0.0]
[1777781515644,46.5,78126.09,0.0,-1.0,0.0,0.0]
[1777781523914,46.5,78126.14,0.0,-1.0,0.0,0.0]
[1777781525928,46.5,78123.8,0.0,-1.0,0.0,0.0]
[1777781527375,46.5,78123.8,0.0,-1.0,0.0,0.0]
[1777781527578,46.5,78123.8,0.0,-1.0,0.0,0.0]
[1777781527641,46.5,78121.84,0.0,-1.0,0.0,0.0]
[1777781528072,46.5,78121.84,0.0,-1.0,0.0,0.0]
[1777781528326,46.5,78121.84,0.0,-1.0,0.0,0.0]
[1777781528949,46.5,78123.25,0.0,-1.0,0.0,0.0]
[1777781534418,46.5,78123.55,0.0,-1.0,0.0,0.0]
[1777781541033,46.5,78123.69,0.0,-1.0,0.0,0.0]
[1777781542040,46.5,78124.45,0.0,-1.0,0.0,0.0]
[1777781543047,46.5,78125.86,0.0,-1.0,0.0,0.0]
[1777781544212,46.5,78125.86,0.0,-1.0,0.0,0.0]
[1777781544325,46.5,78125.86,0.0,-1.0,0.0,0.0]
[1777781544427,46.5,78126.17,0.0,-1.0,0.0,0.0]
[1777781545024,46.5,78126.17,0.0,-1.0,0.0,0.0]
[1777781545076,46.5,78126.17,0.0,-1.0,0.0,0.0]
[1777781552110,46.5,78124.73,0.0,-1.0,0.0,0.0]
[1777781553623,46.5,78124.73,0.0,-1.0,0.0,0.0]
[1777781553653,46.5,78127.97,0.0,-1.0,0.0,0.0]
[1777781553826,46.5,78127.97,0.0,-1.0,0.0,0.0]
[1777781554388,46.5,78127.97,0.0,-1.0,0.0,0.0]
[1777781554578,46.5,78127.97,0.0,-1.0,0.0,0.0]
[1777781554679,46.5,78129.39,0.0,-1.0,0.0,0.0]
[1777781560166,46.5,78129.17,0.0,-1.0,0.0,0.0]
[1777781563187,46.5,78129.97,0.0,-1.0,0.0,0.0]
[1777781568222,46.5,78129.93,0.0,-1.0,0.0,0.0]
[1777781576278,46.5,78129.96,0.0,-1.0,0.0,0.0]
[1777781581313,46.5,78130.04,0.0,-1.0,0.0,0.0]
[1777781582320,46.5,78128.69,0.0,-1.0,0.0,0.0]
[1777781583809,46.5,78128.69,0.0,-1.0,0.0,0.0]
[1777781583828,46.5,78128.69,0.0,-1.0,0.0,0.0]
[1777781583327,46.5,78129.34,0.0,-1.0,0.0,0.0]
[1777781584545,46.5,78129.34,0.0,-1.0,0.0,0.0]
[1777781584576,46.5,78129.34,0.0,-1.0,0.0,0.0]
[1777781584678,46.5,78129.41,0.0,-1.0,0.0,0.0]
[1777781595411,46.5,78129.35,0.0,-1.0,0.0,0.0]
[1777781604474,46.5,78129.32,0.0,-1.0,0.0,0.0]
[1777781609509,46.5,78129.39,0.0,-1.0,0.0,0.0]
[1777781611523,46.5,78129.21,0.0,-1.0,0.0,0.0]
[1777781616558,46.5,78129.13,0.0,-1.0,0.0,0.0]
[1777781620587,46.5,78130.51,0.0,-1.0,0.0,0.0]
[1777781621594,46.5,78131.68,0.0,-1.0,0.0,0.0]
[1777781622668,46.5,78131.68,0.0,-1.0,0.0,0.0]
[1777781622827,46.5,78131.68,0.0,-1.0,0.0,0.0]
[1777781622821,46.5,78137.21,0.0,-1.0,0.0,0.0]
[1777781623679,46.5,78137.21,0.0,-1.0,0.0,0.0]
[1777781623827,46.5,78137.21,0.0,-1.0,0.0,0.0]
[1777781623776,46.5,78139.14,0.0,-1.0,0.0,0.0]
[1777781625621,46.5,78139.97,0.0,-1.0,0.0,0.0]
[1777781629650,46.5,78140.61,0.0,-1.0,0.0,0.0]
[1777781630657,46.5,78141.25,0.0,-1.0,0.0,0.0]
[1777781631664,46.5,78140.65,0.0,-1.0,0.0,0.0]
[1777781632671,46.5,78141.6,0.0,-1.0,0.0,0.0]
[1777781633503,46.5,78141.6,0.0,-1.0,0.0,0.0]
[1777781633575,46.5,78141.6,0.0,-1.0,0.0,0.0]
[1777781633750,46.5,78140.29,0.0,-1.0,0.0,0.0]
[1777781634657,46.5,78140.29,0.0,-1.0,0.0,0.0]
[1777781634827,46.5,78140.29,0.0,-1.0,0.0,0.0]
[1777781643829,46.5,78140.59,0.0,-1.0,0.0,0.0]
[1777781643860,46.5,78140.67,0.0,-1.0,0.0,0.0]
[1777781643973,46.5,78140.67,0.0,-1.0,0.0,0.0]
[1777781644080,46.5,78140.67,0.0,-1.0,0.0,0.0]
[1777781644756,46.5,78141.07,0.0,-1.0,0.0,0.0]
[1777781649791,46.5,78141.08,0.0,-1.0,0.0,0.0]
[1777781661875,46.5,78142.05,0.0,-1.0,0.0,0.0]
[1777781662882,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777781663228,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777781663326,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777781663440,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777781664400,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777781664577,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777781667640,46.5,78142.59,0.0,-1.0,0.0,0.0]
[1777781667828,46.5,78142.59,0.0,-1.0,0.0,0.0]
[1777781667917,46.5,78143.7,0.0,-1.0,0.0,0.0]
[1777781670938,46.5,78144.29,0.0,-1.0,0.0,0.0]
[1777781671945,46.5,78144.2,0.0,-1.0,0.0,0.0]
[1777781676980,46.5,78142.52,0.0,-1.0,0.0,0.0]
[1777781678708,46.5,78142.52,0.0,-1.0,0.0,0.0]
[1777781678827,46.5,78142.52,0.0,-1.0,0.0,0.0]
[1777781678914,46.5,78140.11,0.0,-1.0,0.0,0.0]
[1777781684721,46.5,78139.96,0.0,-1.0,0.0,0.0]
[1777781684827,46.5,78139.96,0.0,-1.0,0.0,0.0]
[1777781684928,46.5,78139.92,0.0,-1.0,0.0,0.0]
[1777781685532,46.5,78139.92,0.0,-1.0,0.0,0.0]
[1777781685576,46.5,78139.92,0.0,-1.0,0.0,0.0]
[1777781691078,46.5,78139.82,0.0,-1.0,0.0,0.0]
[1777781694662,46.5,78139.86,0.0,-1.0,0.0,0.0]
[1777781694827,46.5,78139.86,0.0,-1.0,0.0,0.0]
[1777781694914,46.5,78139.93,0.0,-1.0,0.0,0.0]
[1777781695766,46.5,78139.93,0.0,-1.0,0.0,0.0]
[1777781695827,46.5,78139.93,0.0,-1.0,0.0,0.0]
[1777781703162,46.5,78139.89,0.0,-1.0,0.0,0.0]
[1777781708198,46.5,78139.86,0.0,-1.0,0.0,0.0]
[1777781713233,46.5,78139.93,0.0,-1.0,0.0,0.0]
[1777781714240,46.5,78139.16,0.0,-1.0,0.0,0.0]
[1777781718693,46.5,78139.12,0.0,-1.0,0.0,0.0]
[1777781718743,46.5,78139.12,0.0,-1.0,0.0,0.0]
[1777781719276,46.5,78157.8,0.0,-1.0,0.0,0.0]
[1777781720281,46.5,78158.16,0.0,-1.0,0.0,0.0]
[1777781722330,46.5,78158.55,0.0,-1.0,0.0,0.0]
[1777781722426,46.5,78158.62,0.0,-1.0,0.0,0.0]
[1777781723303,46.5,78154.14,0.0,-1.0,0.0,0.0]
[1777781724310,46.5,78152.68,0.0,-1.0,0.0,0.0]
[1777781728338,46.5,78159.37,0.0,-1.0,0.0,0.0]
[1777781729345,46.5,78161.36,0.0,-1.0,0.0,0.0]
[1777781731359,46.5,78161.36,0.0,-1.0,0.0,0.0]
[1777781733927,46.5,78161.32,0.0,-1.0,0.0,0.0]
[1777781733936,46.5,78161.96,0.0,-1.0,0.0,0.0]
[1777781734078,46.5,78161.96,0.0,-1.0,0.0,0.0]
[1777781734379,46.5,78161.31,0.0,-1.0,0.0,0.0]
[1777781735057,46.5,78161.31,0.0,-1.0,0.0,0.0]
[1777781735075,46.5,78161.31,0.0,-1.0,0.0,0.0]
[1777781735387,46.5,78161.83,0.0,-1.0,0.0,0.0]
[1777781739415,46.5,78162.41,0.0,-1.0,0.0,0.0]
[1777781747471,46.5,78162.33,0.0,-1.0,0.0,0.0]
[1777781751492,46.5,78162.4,0.0,-1.0,0.0,0.0]
[1777781751575,46.5,78162.4,0.0,-1.0,0.0,0.0]
[1777781751676,46.5,78161.97,0.0,-1.0,0.0,0.0]
[1777781752923,46.5,78161.97,0.0,-1.0,0.0,0.0]
[1777781752930,46.5,78162.89,0.0,-1.0,0.0,0.0]
[1777781753075,46.5,78162.89,0.0,-1.0,0.0,0.0]
[1777781758548,46.5,78162.98,0.0,-1.0,0.0,0.0]
[1777781766604,46.5,78162.98,0.0,-1.0,0.0,0.0]
[1777781767142,46.5,78162.98,0.0,-1.0,0.0,0.0]
[1777781767325,46.5,78162.98,0.0,-1.0,0.0,0.0]
[1777781767426,46.5,78162.98,0.0,-1.0,0.0,0.0]
[1777781768712,46.5,78162.98,0.0,-1.0,0.0,0.0]
[1777781768826,46.5,78162.98,0.0,-1.0,0.0,0.0]
[1777781782717,46.5,78163.02,0.0,-1.0,0.0,0.0]
[1777781791779,46.5,78163.12,0.0,-1.0,0.0,0.0]
[1777781801850,46.5,78163.12,0.0,-1.0,0.0,0.0]
[1777781811924,46.5,78163.12,0.0,-1.0,0.0,0.0]
[1777781818973,46.5,78163.02,0.0,-1.0,0.0,0.0]
[1777781824008,46.5,78163.26,0.0,-1.0,0.0,0.0]
[1777781826022,46.5,78165.6,0.0,-1.0,0.0,0.0]
[1777781826591,46.5,78165.6,0.0,-1.0,0.0,0.0]
[1777781827029,46.5,78169.61,0.0,-1.0,0.0,0.0]
[1777781828036,46.5,78171.04,0.0,-1.0,0.0,0.0]
[1777781828510,46.5,78171.04,0.0,-1.0,0.0,0.0]
[1777781828575,46.5,78171.04,0.0,-1.0,0.0,0.0]
[1777781831057,46.5,78167.01,0.0,-1.0,0.0,0.0]
[1777781832064,46.5,78163.28,0.0,-1.0,0.0,0.0]
[1777781832383,46.5,78163.28,0.0,-1.0,0.0,0.0]
[1777781832578,46.5,78163.28,0.0,-1.0,0.0,0.0]
[1777781833071,46.5,78162.59,0.0,-1.0,0.0,0.0]
[1777781838106,46.5,78162.23,0.0,-1.0,0.0,0.0]
[1777781839113,46.5,78163.82,0.0,-1.0,0.0,0.0]
[1777781840318,46.5,78163.82,0.0,-1.0,0.0,0.0]
[1777781840325,46.5,78163.82,0.0,-1.0,0.0,0.0]
[1777781845160,46.5,78164.31,0.0,-1.0,0.0,0.0]
[1777781845327,46.5,78164.31,0.0,-1.0,0.0,0.0]
[1777781845428,46.5,78164.81,0.0,-1.0,0.0,0.0]
[1777781851199,46.5,78166.56,0.0,-1.0,0.0,0.0]
[1777781856235,46.5,78166.19,0.0,-1.0,0.0,0.0]
[1777781857376,46.5,78166.19,0.0,-1.0,0.0,0.0]
[1777781857578,46.5,78166.19,0.0,-1.0,0.0,0.0]
[1777781858249,46.5,78166.63,0.0,-1.0,0.0,0.0]
[1777781864291,46.5,78166.8,0.0,-1.0,0.0,0.0]
[1777781868217,46.5,78166.84,0.0,-1.0,0.0,0.0]
[1777781868327,46.5,78166.84,0.0,-1.0,0.0,0.0]
[1777781874361,46.5,78167.12,0.0,-1.0,0.0,0.0]
[1777781878389,46.5,78167.65,0.0,-1.0,0.0,0.0]
[1777781879700,46.5,78167.65,0.0,-1.0,0.0,0.0]
[1777781879831,46.5,78167.65,0.0,-1.0,0.0,0.0]
[1777781882417,46.5,78167.21,0.0,-1.0,0.0,0.0]
[1777781888459,46.5,78167.32,0.0,-1.0,0.0,0.0]
[1777781890796,46.5,78167.39,0.0,-1.0,0.0,0.0]
[1777781890827,46.5,78167.39,0.0,-1.0,0.0,0.0]
[1777781893495,46.5,78164.92,0.0,-1.0,0.0,0.0]
[1777781901193,46.5,78164.89,0.0,-1.0,0.0,0.0]
[1777781900543,46.5,78166.08,0.0,-1.0,0.0,0.0]
[1777781901326,46.5,78166.08,0.0,-1.0,0.0,0.0]
[1777781901549,46.5,78166.72,0.0,-1.0,0.0,0.0]
[1777781902557,46.5,78167.5,0.0,-1.0,0.0,0.0]
[1777781905578,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777781906477,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777781906576,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777781906585,46.5,78165.59,0.0,-1.0,0.0,0.0]
[1777781907591,46.5,78163.54,0.0,-1.0,0.0,0.0]
[1777781909606,46.5,78163.15,0.0,-1.0,0.0,0.0]
[1777781911620,46.5,78163.29,0.0,-1.0,0.0,0.0]
[1777781915217,46.5,78163.29,0.0,-1.0,0.0,0.0]
[1777781915260,46.5,78160.59,0.0,-1.0,0.0,0.0]
[1777781915330,46.5,78160.59,0.0,-1.0,0.0,0.0]
[1777781915648,46.5,78160.18,0.0,-1.0,0.0,0.0]
[1777781916655,46.5,78162.46,0.0,-1.0,0.0,0.0]
[1777781917662,46.5,78163.44,0.0,-1.0,0.0,0.0]
[1777781918668,46.5,78162.21,0.0,-1.0,0.0,0.0]
[1777781919676,46.5,78161.66,0.0,-1.0,0.0,0.0]
[1777781923323,46.5,78161.62,0.0,-1.0,0.0,0.0]
[1777781923578,46.5,78161.62,0.0,-1.0,0.0,0.0]
[1777781930753,46.5,78161.4,0.0,-1.0,0.0,0.0]
[1777781936795,46.5,78161.37,0.0,-1.0,0.0,0.0]
[1777781941830,46.5,78161.58,0.0,-1.0,0.0,0.0]
[1777781948878,46.5,78161.37,0.0,-1.0,0.0,0.0]
[1777781958948,46.5,78161.33,0.0,-1.0,0.0,0.0]
[1777781961970,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777781962448,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777781962579,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777781969182,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777781972042,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777781973039,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777781973076,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777781982112,46.5,78160.8,0.0,-1.0,0.0,0.0]
[1777781989161,46.5,78161.08,0.0,-1.0,0.0,0.0]
[1777781991185,46.5,78161.32,0.0,-1.0,0.0,0.0]
[1777781991325,46.5,78161.32,0.0,-1.0,0.0,0.0]
[1777782001244,46.5,78168.4,0.0,-1.0,0.0,0.0]
[1777782002252,46.5,78171.37,0.0,-1.0,0.0,0.0]
[1777782002381,46.5,78171.37,0.0,-1.0,0.0,0.0]
[1777782002575,46.5,78171.37,0.0,-1.0,0.0,0.0]
[1777782003259,46.5,78167.93,0.0,-1.0,0.0,0.0]
[1777782004266,46.5,78164.65,0.0,-1.0,0.0,0.0]
[1777782010308,46.5,78165.08,0.0,-1.0,0.0,0.0]
[1777782011315,46.5,78167.49,0.0,-1.0,0.0,0.0]
[1777782011398,46.5,78167.49,0.0,-1.0,0.0,0.0]
[1777782011576,46.5,78167.49,0.0,-1.0,0.0,0.0]
[1777782017357,46.5,78168.14,0.0,-1.0,0.0,0.0]
[1777782020529,46.5,78168.03,0.0,-1.0,0.0,0.0]
[1777782020579,46.5,78168.03,0.0,-1.0,0.0,0.0]
[1777782022391,46.5,78168.44,0.0,-1.0,0.0,0.0]
[1777782023399,46.5,78169.67,0.0,-1.0,0.0,0.0]
[1777782026181,46.5,78169.7,0.0,-1.0,0.0,0.0]
[1777782026326,46.5,78169.7,0.0,-1.0,0.0,0.0]
[1777782030200,46.5,78169.47,0.0,-1.0,0.0,0.0]
[1777782030326,46.5,78169.47,0.0,-1.0,0.0,0.0]
[1777782030295,46.5,78168.56,0.0,-1.0,0.0,0.0]
[1777782030448,46.5,78165.63,0.0,-1.0,0.0,0.0]
[1777782032462,46.5,78161.44,0.0,-1.0,0.0,0.0]
[1777782035631,46.5,78161.12,0.0,-1.0,0.0,0.0]
[1777782035827,46.5,78161.12,0.0,-1.0,0.0,0.0]
[1777782041525,46.5,78161.02,0.0,-1.0,0.0,0.0]
[1777782048694,46.5,78161.02,0.0,-1.0,0.0,0.0]
[1777782050693,46.5,78160.89,0.0,-1.0,0.0,0.0]
[1777782050797,46.5,78164.68,0.0,-1.0,0.0,0.0]
[1777782051595,46.5,78172.0,0.0,-1.0,0.0,0.0]
[1777782052602,46.5,78172.45,0.0,-1.0,0.0,0.0]
[1777782054353,46.5,78172.45,0.0,-1.0,0.0,0.0]
[1777782054616,46.5,78172.45,0.0,-1.0,0.0,0.0]
[1777782056630,46.5,78172.91,0.0,-1.0,0.0,0.0]
[1777782059652,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777782060582,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777782061364,46.5,78175.17,0.0,-1.0,0.0,0.0]
[1777782061666,46.5,78176.19,0.0,-1.0,0.0,0.0]
[1777782063681,46.5,78175.18,0.0,-1.0,0.0,0.0]
[1777782064577,46.5,78175.18,0.0,-1.0,0.0,0.0]
[1777782064688,46.5,78175.31,0.0,-1.0,0.0,0.0]
[1777782066017,46.5,78175.31,0.0,-1.0,0.0,0.0]
[1777782066076,46.5,78175.31,0.0,-1.0,0.0,0.0]
[1777782066118,46.5,78176.11,0.0,-1.0,0.0,0.0]
[1777782071737,46.5,78175.99,0.0,-1.0,0.0,0.0]
[1777782076772,46.5,78175.97,0.0,-1.0,0.0,0.0]
[1777782081137,46.5,78175.97,0.0,-1.0,0.0,0.0]
[1777782081327,46.5,78175.97,0.0,-1.0,0.0,0.0]
[1777782081426,46.5,78175.97,0.0,-1.0,0.0,0.0]
[1777782081858,46.5,78175.97,0.0,-1.0,0.0,0.0]
[1777782082075,46.5,78175.97,0.0,-1.0,0.0,0.0]
[1777782089863,46.5,78176.2,0.0,-1.0,0.0,0.0]
[1777782094898,46.5,78176.44,0.0,-1.0,0.0,0.0]
[1777782095904,46.5,78177.21,0.0,-1.0,0.0,0.0]
[1777782100940,46.5,78177.33,0.0,-1.0,0.0,0.0]
[1777782102576,46.5,78177.44,0.0,-1.0,0.0,0.0]
[1777782102954,46.5,78179.47,0.0,-1.0,0.0,0.0]
[1777782103961,46.5,78181.48,0.0,-1.0,0.0,0.0]
[1777782105363,46.5,78181.48,0.0,-1.0,0.0,0.0]
[1777782105577,46.5,78181.59,0.0,-1.0,0.0,0.0]
[1777782106576,46.5,78180.89,0.0,-1.0,0.0,0.0]
[1777782106982,46.5,78178.88,0.0,-1.0,0.0,0.0]
[1777782110578,46.5,78178.85,0.0,-1.0,0.0,0.0]
[1777782110679,46.5,78178.85,0.0,-1.0,0.0,0.0]
[1777782117051,46.5,78178.88,0.0,-1.0,0.0,0.0]
[1777782122087,46.5,78178.45,0.0,-1.0,0.0,0.0]
[1777782125108,46.5,78179.26,0.0,-1.0,0.0,0.0]
[1777782127122,46.5,78182.59,0.0,-1.0,0.0,0.0]
[1777782128129,46.5,78185.36,0.0,-1.0,0.0,0.0]
[1777782129501,46.5,78185.36,0.0,-1.0,0.0,0.0]
[1777782129575,46.5,78185.38,0.0,-1.0,0.0,0.0]
[1777782130059,46.5,78185.38,0.0,-1.0,0.0,0.0]
[1777782130075,46.5,78185.38,0.0,-1.0,0.0,0.0]
[1777782130160,46.5,78185.38,0.0,-1.0,0.0,0.0]
[1777782133164,46.5,78186.49,0.0,-1.0,0.0,0.0]
[1777782134170,46.5,78187.48,0.0,-1.0,0.0,0.0]
[1777782135178,46.5,78186.26,0.0,-1.0,0.0,0.0]
[1777782136870,46.5,78186.19,0.0,-1.0,0.0,0.0]
[1777782137076,46.5,78186.19,0.0,-1.0,0.0,0.0]
[1777782145248,46.5,78186.26,0.0,-1.0,0.0,0.0]
[1777782145600,46.5,78186.26,0.0,-1.0,0.0,0.0]
[1777782145826,46.5,78186.26,0.0,-1.0,0.0,0.0]
[1777782146255,46.5,78186.19,0.0,-1.0,0.0,0.0]
[1777782150826,46.5,78186.63,0.0,-1.0,0.0,0.0]
[1777782151076,46.5,78186.63,0.0,-1.0,0.0,0.0]
[1777782151290,46.5,78186.87,0.0,-1.0,0.0,0.0]
[1777782156325,46.5,78186.31,0.0,-1.0,0.0,0.0]
[1777782161360,46.5,78186.55,0.0,-1.0,0.0,0.0]
[1777782166364,46.5,78186.83,0.0,-1.0,0.0,0.0]
[1777782166576,46.5,78186.72,0.0,-1.0,0.0,0.0]
[1777782167097,46.5,78186.72,0.0,-1.0,0.0,0.0]
[1777782167325,46.5,78186.72,0.0,-1.0,0.0,0.0]
[1777782167402,46.5,78188.31,0.0,-1.0,0.0,0.0]
[1777782168408,46.5,78187.16,0.0,-1.0,0.0,0.0]
[1777782175406,46.5,78187.18,0.0,-1.0,0.0,0.0]
[1777782175576,46.5,78187.18,0.0,-1.0,0.0,0.0]
[1777782181500,46.5,78187.39,0.0,-1.0,0.0,0.0]
[1777782184521,46.5,78189.26,0.0,-1.0,0.0,0.0]
[1777782185528,46.5,78190.48,0.0,-1.0,0.0,0.0]
[1777782186474,46.5,78190.48,0.0,-1.0,0.0,0.0]
[1777782186580,46.5,78190.34,0.0,-1.0,0.0,0.0]
[1777782186945,46.5,78190.34,0.0,-1.0,0.0,0.0]
[1777782187075,46.5,78190.34,0.0,-1.0,0.0,0.0]
[1777782187542,46.5,78190.3,0.0,-1.0,0.0,0.0]
[1777782195991,46.5,78190.83,0.0,-1.0,0.0,0.0]
[1777782196078,46.5,78190.83,0.0,-1.0,0.0,0.0]
[1777782200633,46.5,78192.36,0.0,-1.0,0.0,0.0]
[1777782205671,46.5,78192.89,0.0,-1.0,0.0,0.0]
[1777782209699,46.5,78193.87,0.0,-1.0,0.0,0.0]
[1777782210719,46.5,78193.87,0.0,-1.0,0.0,0.0]
[1777782210827,46.5,78193.87,0.0,-1.0,0.0,0.0]
[1777782211222,46.5,78193.87,0.0,-1.0,0.0,0.0]
[1777782211326,46.5,78193.87,0.0,-1.0,0.0,0.0]
[1777782211427,46.5,78193.9,0.0,-1.0,0.0,0.0]
[1777782216748,46.5,78194.48,0.0,-1.0,0.0,0.0]
[1777782220224,46.5,78194.93,0.0,-1.0,0.0,0.0]
[1777782220324,46.5,78194.93,0.0,-1.0,0.0,0.0]
[1777782220426,46.5,78194.14,0.0,-1.0,0.0,0.0]
[1777782225811,46.5,78194.58,0.0,-1.0,0.0,0.0]
[1777782227827,46.5,78195.43,0.0,-1.0,0.0,0.0]
[1777782230102,46.5,78195.02,0.0,-1.0,0.0,0.0]
[1777782230326,46.5,78195.02,0.0,-1.0,0.0,0.0]
[1777782230969,46.5,78195.02,0.0,-1.0,0.0,0.0]
[1777782231076,46.5,78195.02,0.0,-1.0,0.0,0.0]
[1777782231177,46.5,78195.02,0.0,-1.0,0.0,0.0]
[1777782235882,46.5,78196.86,0.0,-1.0,0.0,0.0]
[1777782237488,46.5,78196.86,0.0,-1.0,0.0,0.0]
[1777782237577,46.5,78196.86,0.0,-1.0,0.0,0.0]
[1777782242931,46.5,78196.68,0.0,-1.0,0.0,0.0]
[1777782249980,46.5,78197.08,0.0,-1.0,0.0,0.0]
[1777782253001,46.5,78197.88,0.0,-1.0,0.0,0.0]
[1777782258608,46.5,78197.98,0.0,-1.0,0.0,0.0]
[1777782258628,46.5,78199.75,0.0,-1.0,0.0,0.0]
[1777782258825,46.5,78199.75,0.0,-1.0,0.0,0.0]
[1777782259355,46.5,78199.75,0.0,-1.0,0.0,0.0]
[1777782259576,46.5,78199.75,0.0,-1.0,0.0,0.0]
[1777782259624,46.5,78200.73,0.0,-1.0,0.0,0.0]
[1777782266092,46.5,78200.3,0.0,-1.0,0.0,0.0]
[1777782274156,46.5,78200.12,0.0,-1.0,0.0,0.0]
[1777782276170,46.5,78201.28,0.0,-1.0,0.0,0.0]
[1777782277857,46.5,78201.4,0.0,-1.0,0.0,0.0]
[1777782278076,46.5,78201.4,0.0,-1.0,0.0,0.0]
[1777782284226,46.5,78202.01,0.0,-1.0,0.0,0.0]
[1777782285233,46.5,78204.14,0.0,-1.0,0.0,0.0]
[1777782286856,46.5,78204.58,0.0,-1.0,0.0,0.0]
[1777782287076,46.5,78204.58,0.0,-1.0,0.0,0.0]
[1777782287615,46.5,78204.58,0.0,-1.0,0.0,0.0]
[1777782287826,46.5,78204.65,0.0,-1.0,0.0,0.0]
[1777782288254,46.5,78204.7,0.0,-1.0,0.0,0.0]
[1777782293289,46.5,78204.77,0.0,-1.0,0.0,0.0]
[1777782294296,46.5,78207.32,0.0,-1.0,0.0,0.0]
[1777782295303,46.5,78209.02,0.0,-1.0,0.0,0.0]
[1777782296310,46.5,78211.05,0.0,-1.0,0.0,0.0]
[1777782296729,46.5,78211.05,0.0,-1.0,0.0,0.0]
[1777782296829,46.5,78211.05,0.0,-1.0,0.0,0.0]
[1777782297317,46.5,78211.92,0.0,-1.0,0.0,0.0]
[1777782299331,46.5,78210.76,0.0,-1.0,0.0,0.0]
[1777782305372,46.5,78211.21,0.0,-1.0,0.0,0.0]
[1777782313429,46.5,78210.92,0.0,-1.0,0.0,0.0]
[1777782327527,46.5,78211.43,0.0,-1.0,0.0,0.0]
[1777782328534,46.5,78212.68,0.0,-1.0,0.0,0.0]
[1777782329541,46.5,78215.77,0.0,-1.0,0.0,0.0]
[1777782330547,46.5,78216.59,0.0,-1.0,0.0,0.0]
[1777782331555,46.5,78216.04,0.0,-1.0,0.0,0.0]
[1777782331782,46.5,78216.04,0.0,-1.0,0.0,0.0]
[1777782331827,46.5,78216.04,0.0,-1.0,0.0,0.0]
[1777782332603,46.5,78216.04,0.0,-1.0,0.0,0.0]
[1777782332704,46.5,78216.04,0.0,-1.0,0.0,0.0]
[1777782332827,46.5,78216.04,0.0,-1.0,0.0,0.0]
[1777782334576,46.5,78211.45,0.0,-1.0,0.0,0.0]
[1777782335845,46.5,78211.16,0.0,-1.0,0.0,0.0]
[1777782336077,46.5,78211.16,0.0,-1.0,0.0,0.0]
[1777782338604,46.5,78211.96,0.0,-1.0,0.0,0.0]
[1777782339611,46.5,78210.83,0.0,-1.0,0.0,0.0]
[1777782340618,46.5,78209.6,0.0,-1.0,0.0,0.0]
[1777782341356,46.5,78209.6,0.0,-1.0,0.0,0.0]
[1777782341587,46.5,78209.6,0.0,-1.0,0.0,0.0]
[1777782341688,46.5,78207.03,0.0,-1.0,0.0,0.0]
[1777782342158,46.5,78207.03,0.0,-1.0,0.0,0.0]
[1777782342329,46.5,78207.03,0.0,-1.0,0.0,0.0]
[1777782342632,46.5,78205.46,0.0,-1.0,0.0,0.0]
[1777782343639,46.5,78200.77,0.0,-1.0,0.0,0.0]
[1777782344645,46.5,78198.67,0.0,-1.0,0.0,0.0]
[1777782345509,46.5,78198.67,0.0,-1.0,0.0,0.0]
[1777782345579,46.5,78198.67,0.0,-1.0,0.0,0.0]
[1777782345653,46.5,78197.55,0.0,-1.0,0.0,0.0]
[1777782346660,46.5,78196.68,0.0,-1.0,0.0,0.0]
[1777782348673,46.5,78195.06,0.0,-1.0,0.0,0.0]
[1777782350767,46.5,78195.11,0.0,-1.0,0.0,0.0]
[1777782350833,46.5,78195.11,0.0,-1.0,0.0,0.0]
[1777782350949,46.5,78195.11,0.0,-1.0,0.0,0.0]
[1777782351076,46.5,78195.11,0.0,-1.0,0.0,0.0]
[1777782355723,46.5,78195.03,0.0,-1.0,0.0,0.0]
[1777782359751,46.5,78194.09,0.0,-1.0,0.0,0.0]
[1777782362772,46.5,78193.26,0.0,-1.0,0.0,0.0]
[1777782365178,46.5,78192.65,0.0,-1.0,0.0,0.0]
[1777782365330,46.5,78192.65,0.0,-1.0,0.0,0.0]
[1777782365787,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777782365826,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777782365889,46.5,78192.58,0.0,-1.0,0.0,0.0]
[1777782368814,46.5,78194.06,0.0,-1.0,0.0,0.0]
[1777782369822,46.5,78197.82,0.0,-1.0,0.0,0.0]
[1777782371477,46.5,78197.82,0.0,-1.0,0.0,0.0]
[1777782371584,46.5,78197.82,0.0,-1.0,0.0,0.0]
[1777782371637,46.5,78200.72,0.0,-1.0,0.0,0.0]
[1777782372842,46.5,78201.7,0.0,-1.0,0.0,0.0]
[1777782374859,46.5,78202.54,0.0,-1.0,0.0,0.0]
[1777782375865,46.5,78204.02,0.0,-1.0,0.0,0.0]
[1777782376965,46.5,78204.02,0.0,-1.0,0.0,0.0]
[1777782377075,46.5,78204.02,0.0,-1.0,0.0,0.0]
[1777782377363,46.5,78204.02,0.0,-1.0,0.0,0.0]
[1777782377580,46.5,78204.02,0.0,-1.0,0.0,0.0]
[1777782377680,46.5,78205.53,0.0,-1.0,0.0,0.0]
[1777782382915,46.5,78206.89,0.0,-1.0,0.0,0.0]
[1777782383874,46.5,78206.89,0.0,-1.0,0.0,0.0]
[1777782384077,46.5,78206.89,0.0,-1.0,0.0,0.0]
[1777782386943,46.5,78208.88,0.0,-1.0,0.0,0.0]
[1777782389964,46.5,78210.34,0.0,-1.0,0.0,0.0]
[1777782392278,46.5,78210.06,0.0,-1.0,0.0,0.0]
[1777782392327,46.5,78210.06,0.0,-1.0,0.0,0.0]
[1777782392379,46.5,78210.02,0.0,-1.0,0.0,0.0]
[1777782393244,46.5,78210.02,0.0,-1.0,0.0,0.0]
[1777782393325,46.5,78210.02,0.0,-1.0,0.0,0.0]
[1777782393408,46.5,78210.22,0.0,-1.0,0.0,0.0]
[1777782399027,46.5,78210.83,0.0,-1.0,0.0,0.0]
[1777782401041,46.5,78211.66,0.0,-1.0,0.0,0.0]
[1777782402659,46.5,78211.66,0.0,-1.0,0.0,0.0]
[1777782402827,46.5,78211.83,0.0,-1.0,0.0,0.0]
[1777782406076,46.5,78213.13,0.0,-1.0,0.0,0.0]
[1777782416147,46.5,78213.13,0.0,-1.0,0.0,0.0]
[1777782422190,46.5,78213.28,0.0,-1.0,0.0,0.0]
[1777782426405,46.5,78213.28,0.0,-1.0,0.0,0.0]
[1777782426575,46.5,78213.28,0.0,-1.0,0.0,0.0]
[1777782427384,46.5,78213.28,0.0,-1.0,0.0,0.0]
[1777782427577,46.5,78213.28,0.0,-1.0,0.0,0.0]
[1777782427643,46.5,78213.25,0.0,-1.0,0.0,0.0]
[1777782438301,46.5,78213.52,0.0,-1.0,0.0,0.0]
[1777782443337,46.5,78213.23,0.0,-1.0,0.0,0.0]
[1777782450386,46.5,78213.22,0.0,-1.0,0.0,0.0]
[1777782451393,46.5,78213.32,0.0,-1.0,0.0,0.0]
[1777782457435,46.5,78215.17,0.0,-1.0,0.0,0.0]
[1777782458442,46.5,78217.25,0.0,-1.0,0.0,0.0]
[1777782460207,46.5,78217.45,0.0,-1.0,0.0,0.0]
[1777782460325,46.5,78217.45,0.0,-1.0,0.0,0.0]
[1777782465490,46.5,78216.66,0.0,-1.0,0.0,0.0]
[1777782469519,46.5,78218.08,0.0,-1.0,0.0,0.0]
[1777782470526,46.5,78217.12,0.0,-1.0,0.0,0.0]
[1777782471403,46.5,78217.12,0.0,-1.0,0.0,0.0]
[1777782471576,46.5,78217.12,0.0,-1.0,0.0,0.0]
[1777782472279,46.5,78216.84,0.0,-1.0,0.0,0.0]
[1777782472325,46.5,78216.84,0.0,-1.0,0.0,0.0]
[1777782472378,46.5,78216.84,0.0,-1.0,0.0,0.0]
[1777782480596,46.5,78221.58,0.0,-1.0,0.0,0.0]
[1777782481603,46.5,78223.17,0.0,-1.0,0.0,0.0]
[1777782482575,46.5,78223.17,0.0,-1.0,0.0,0.0]
[1777782482826,46.5,78223.17,0.0,-1.0,0.0,0.0]
[1777782483714,46.5,78223.56,0.0,-1.0,0.0,0.0]
[1777782483827,46.5,78223.56,0.0,-1.0,0.0,0.0]
[1777782483924,46.5,78223.56,0.0,-1.0,0.0,0.0]
[1777782489659,46.5,78223.53,0.0,-1.0,0.0,0.0]
[1777782491347,46.5,78223.53,0.0,-1.0,0.0,0.0]
[1777782491576,46.5,78223.53,0.0,-1.0,0.0,0.0]
[1777782492679,46.5,78225.27,0.0,-1.0,0.0,0.0]
[1777782493687,46.5,78224.45,0.0,-1.0,0.0,0.0]
[1777782495192,46.5,78225.1,0.0,-1.0,0.0,0.0]
[1777782495327,46.5,78225.1,0.0,-1.0,0.0,0.0]
[1777782495700,46.5,78226.23,0.0,-1.0,0.0,0.0]
[1777782497714,46.5,78227.09,0.0,-1.0,0.0,0.0]
[1777782498722,46.5,78228.63,0.0,-1.0,0.0,0.0]
[1777782499623,46.5,78228.63,0.0,-1.0,0.0,0.0]
[1777782499832,46.5,78228.63,0.0,-1.0,0.0,0.0]
[1777782499729,46.5,78227.85,0.0,-1.0,0.0,0.0]
[1777782505771,46.5,78229.59,0.0,-1.0,0.0,0.0]
[1777782507657,46.5,78229.39,0.0,-1.0,0.0,0.0]
[1777782507826,46.5,78229.39,0.0,-1.0,0.0,0.0]
[1777782507824,46.5,78228.06,0.0,-1.0,0.0,0.0]
[1777782508894,46.5,78227.99,0.0,-1.0,0.0,0.0]
[1777782509078,46.5,78227.99,0.0,-1.0,0.0,0.0]
[1777782509799,46.5,78228.0,0.0,-1.0,0.0,0.0]
[1777782510806,46.5,78223.97,0.0,-1.0,0.0,0.0]
[1777782511812,46.5,78223.97,0.0,-1.0,0.0,0.0]
[1777782511827,46.5,78223.97,0.0,-1.0,0.0,0.0]
[1777782511864,46.5,78220.17,0.0,-1.0,0.0,0.0]
[1777782515841,46.5,78219.36,0.0,-1.0,0.0,0.0]
[1777782516735,46.5,78219.36,0.0,-1.0,0.0,0.0]
[1777782516827,46.5,78219.36,0.0,-1.0,0.0,0.0]
[1777782516848,46.5,78219.07,0.0,-1.0,0.0,0.0]
[1777782517855,46.5,78220.17,0.0,-1.0,0.0,0.0]
[1777782517975,46.5,78220.17,0.0,-1.0,0.0,0.0]
[1777782518075,46.5,78220.17,0.0,-1.0,0.0,0.0]
[1777782519869,46.5,78219.41,0.0,-1.0,0.0,0.0]
[1777782522890,46.5,78218.28,0.0,-1.0,0.0,0.0]
[1777782523897,46.5,78214.58,0.0,-1.0,0.0,0.0]
[1777782524487,46.5,78214.58,0.0,-1.0,0.0,0.0]
[1777782524576,46.5,78214.58,0.0,-1.0,0.0,0.0]
[1777782525813,46.5,78214.58,0.0,-1.0,0.0,0.0]
[1777782525827,46.5,78214.58,0.0,-1.0,0.0,0.0]
[1777782525911,46.5,78214.26,0.0,-1.0,0.0,0.0]
[1777782536988,46.5,78213.75,0.0,-1.0,0.0,0.0]
[1777782539359,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777782539577,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777782547064,46.5,78215.3,0.0,-1.0,0.0,0.0]
[1777782548457,46.5,78215.3,0.0,-1.0,0.0,0.0]
[1777782548577,46.5,78215.3,0.0,-1.0,0.0,0.0]
[1777782550012,46.5,78215.34,0.0,-1.0,0.0,0.0]
[1777782550077,46.5,78215.34,0.0,-1.0,0.0,0.0]
[1777782550166,46.5,78215.34,0.0,-1.0,0.0,0.0]
[1777782558141,46.5,78215.8,0.0,-1.0,0.0,0.0]
[1777782559373,46.5,78215.8,0.0,-1.0,0.0,0.0]
[1777782559577,46.5,78215.8,0.0,-1.0,0.0,0.0]
[1777782570225,46.5,78214.91,0.0,-1.0,0.0,0.0]
[1777782572240,46.5,78214.83,0.0,-1.0,0.0,0.0]
[1777782582309,46.5,78214.37,0.0,-1.0,0.0,0.0]
[1777782585331,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777782586800,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777782586826,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777782588697,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777782588828,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777782588902,46.5,78215.59,0.0,-1.0,0.0,0.0]
[1777782589358,46.5,78214.35,0.0,-1.0,0.0,0.0]
[1777782599429,46.5,78214.96,0.0,-1.0,0.0,0.0]
[1777782600105,46.5,78214.96,0.0,-1.0,0.0,0.0]
[1777782600325,46.5,78214.96,0.0,-1.0,0.0,0.0]
[1777782607484,46.5,78214.6,0.0,-1.0,0.0,0.0]
[1777782614364,46.5,78214.68,0.0,-1.0,0.0,0.0]
[1777782614577,46.5,78214.68,0.0,-1.0,0.0,0.0]
[1777782614748,46.5,78214.68,0.0,-1.0,0.0,0.0]
[1777782614828,46.5,78214.68,0.0,-1.0,0.0,0.0]
[1777782614909,46.5,78214.68,0.0,-1.0,0.0,0.0]
[1777782621583,46.5,78214.89,0.0,-1.0,0.0,0.0]
[1777782622887,46.5,78214.89,0.0,-1.0,0.0,0.0]
[1777782622927,46.5,78216.53,0.0,-1.0,0.0,0.0]
[1777782623074,46.5,78216.53,0.0,-1.0,0.0,0.0]
[1777782628530,46.5,78217.47,0.0,-1.0,0.0,0.0]
[1777782628576,46.5,78217.47,0.0,-1.0,0.0,0.0]
[1777782628632,46.5,78222.99,0.0,-1.0,0.0,0.0]
[1777782629639,46.5,78224.4,0.0,-1.0,0.0,0.0]
[1777782630424,46.5,78224.4,0.0,-1.0,0.0,0.0]
[1777782630577,46.5,78224.4,0.0,-1.0,0.0,0.0]
[1777782630645,46.5,78224.42,0.0,-1.0,0.0,0.0]
[1777782633797,46.5,78224.42,0.0,-1.0,0.0,0.0]
[1777782633826,46.5,78224.42,0.0,-1.0,0.0,0.0]
[1777782633898,46.5,78224.97,0.0,-1.0,0.0,0.0]
[1777782636687,46.5,78224.19,0.0,-1.0,0.0,0.0]
[1777782637694,46.5,78222.9,0.0,-1.0,0.0,0.0]
[1777782638461,46.5,78222.9,0.0,-1.0,0.0,0.0]
[1777782638576,46.5,78222.9,0.0,-1.0,0.0,0.0]
[1777782638702,46.5,78219.27,0.0,-1.0,0.0,0.0]
[1777782639046,46.5,78219.27,0.0,-1.0,0.0,0.0]
[1777782639075,46.5,78219.27,0.0,-1.0,0.0,0.0]
[1777782639709,46.5,78217.14,0.0,-1.0,0.0,0.0]
[1777782641723,46.5,78216.33,0.0,-1.0,0.0,0.0]
[1777782646758,46.5,78216.38,0.0,-1.0,0.0,0.0]
[1777782647756,46.5,78216.38,0.0,-1.0,0.0,0.0]
[1777782647826,46.5,78216.38,0.0,-1.0,0.0,0.0]
[1777782647858,46.5,78217.15,0.0,-1.0,0.0,0.0]
[1777782653807,46.5,78216.57,0.0,-1.0,0.0,0.0]
[1777782658842,46.5,78216.48,0.0,-1.0,0.0,0.0]
[1777782663877,46.5,78216.56,0.0,-1.0,0.0,0.0]
[1777782668912,46.5,78216.54,0.0,-1.0,0.0,0.0]
[1777782674956,46.5,78216.63,0.0,-1.0,0.0,0.0]
[1777782675842,46.5,78216.63,0.0,-1.0,0.0,0.0]
[1777782675963,46.5,78218.6,0.0,-1.0,0.0,0.0]
[1777782676074,46.5,78218.6,0.0,-1.0,0.0,0.0]
[1777782676970,46.5,78219.71,0.0,-1.0,0.0,0.0]
[1777782678122,46.5,78219.67,0.0,-1.0,0.0,0.0]
[1777782678325,46.5,78219.67,0.0,-1.0,0.0,0.0]
[1777782678984,46.5,78220.13,0.0,-1.0,0.0,0.0]
[1777782687040,46.5,78220.61,0.0,-1.0,0.0,0.0]
[1777782687407,46.5,78220.61,0.0,-1.0,0.0,0.0]
[1777782687575,46.5,78220.61,0.0,-1.0,0.0,0.0]
[1777782688047,46.5,78222.41,0.0,-1.0,0.0,0.0]
[1777782691069,46.5,78223.64,0.0,-1.0,0.0,0.0]
[1777782693197,46.5,78223.71,0.0,-1.0,0.0,0.0]
[1777782693326,46.5,78223.71,0.0,-1.0,0.0,0.0]
[1777782694844,46.5,78224.39,0.0,-1.0,0.0,0.0]
[1777782694869,46.5,78224.18,0.0,-1.0,0.0,0.0]
[1777782695080,46.5,78224.18,0.0,-1.0,0.0,0.0]
[1777782696104,46.5,78225.91,0.0,-1.0,0.0,0.0]
[1777782698752,46.5,78226.04,0.0,-1.0,0.0,0.0]
[1777782699125,46.5,78227.2,0.0,-1.0,0.0,0.0]
[1777782701138,46.5,78228.02,0.0,-1.0,0.0,0.0]
[1777782702340,46.5,78228.02,0.0,-1.0,0.0,0.0]
[1777782702577,46.5,78228.02,0.0,-1.0,0.0,0.0]
[1777782702674,46.5,78227.31,0.0,-1.0,0.0,0.0]
[1777782709195,46.5,78227.78,0.0,-1.0,0.0,0.0]
[1777782714230,46.5,78227.75,0.0,-1.0,0.0,0.0]
[1777782715237,46.5,78223.82,0.0,-1.0,0.0,0.0]
[1777782716244,46.5,78222.18,0.0,-1.0,0.0,0.0]
[1777782720272,46.5,78218.81,0.0,-1.0,0.0,0.0]
[1777782722286,46.5,78217.66,0.0,-1.0,0.0,0.0]
[1777782723293,46.5,78216.01,0.0,-1.0,0.0,0.0]
[1777782724300,46.5,78214.35,0.0,-1.0,0.0,0.0]
[1777782727321,46.5,78213.51,0.0,-1.0,0.0,0.0]
[1777782728328,46.5,78212.13,0.0,-1.0,0.0,0.0]
[1777782729335,46.5,78209.04,0.0,-1.0,0.0,0.0]
[1777782730341,46.5,78207.66,0.0,-1.0,0.0,0.0]
[1777782731349,46.5,78206.22,0.0,-1.0,0.0,0.0]
[1777782736384,46.5,78206.0,0.0,-1.0,0.0,0.0]
[1777782738398,46.5,78207.64,0.0,-1.0,0.0,0.0]
[1777782743434,46.5,78207.88,0.0,-1.0,0.0,0.0]
[1777782745448,46.5,78206.89,0.0,-1.0,0.0,0.0]
[1777782750483,46.5,78206.98,0.0,-1.0,0.0,0.0]
[1777782753503,46.5,78206.99,0.0,-1.0,0.0,0.0]
[1777782761560,46.5,78206.71,0.0,-1.0,0.0,0.0]
[1777782771630,46.5,78206.79,0.0,-1.0,0.0,0.0]
[1777782774651,46.5,78205.87,0.0,-1.0,0.0,0.0]
[1777782781700,46.5,78205.22,0.0,-1.0,0.0,0.0]
[1777782786735,46.5,78205.06,0.0,-1.0,0.0,0.0]
[1777782788749,46.5,78205.81,0.0,-1.0,0.0,0.0]
[1777782789756,46.5,78205.09,0.0,-1.0,0.0,0.0]
[1777782797812,46.5,78205.19,0.0,-1.0,0.0,0.0]
[1777782805868,46.5,78205.15,0.0,-1.0,0.0,0.0]
[1777782812919,46.5,78205.22,0.0,-1.0,0.0,0.0]
[1777782817954,46.5,78205.19,0.0,-1.0,0.0,0.0]
[1777782822337,46.5,78205.17,0.0,-1.0,0.0,0.0]
[1777782822574,46.5,78205.17,0.0,-1.0,0.0,0.0]
[1777782825661,46.5,78204.51,0.0,-1.0,0.0,0.0]
[1777782825827,46.5,78204.51,0.0,-1.0,0.0,0.0]
[1777782826010,46.5,78205.66,0.0,-1.0,0.0,0.0]
[1777782827017,46.5,78204.63,0.0,-1.0,0.0,0.0]
[1777782832052,46.5,78204.91,0.0,-1.0,0.0,0.0]
[1777782834335,46.5,78205.09,0.0,-1.0,0.0,0.0]
[1777782834579,46.5,78205.09,0.0,-1.0,0.0,0.0]
[1777782834679,46.5,78205.09,0.0,-1.0,0.0,0.0]
[1777782842141,46.5,78205.4,0.0,-1.0,0.0,0.0]
[1777782842576,46.5,78205.8,0.0,-1.0,0.0,0.0]
[1777782848164,46.5,78205.6,0.0,-1.0,0.0,0.0]
[1777782855213,46.5,78205.95,0.0,-1.0,0.0,0.0]
[1777782863269,46.5,78205.5,0.0,-1.0,0.0,0.0]
[1777782873339,46.5,78205.75,0.0,-1.0,0.0,0.0]
[1777782881395,46.5,78205.71,0.0,-1.0,0.0,0.0]
[1777782891465,46.5,78205.71,0.0,-1.0,0.0,0.0]
[1777782896500,46.5,78205.99,0.0,-1.0,0.0,0.0]
[1777782901535,46.5,78205.95,0.0,-1.0,0.0,0.0]
[1777782907409,46.5,78206.02,0.0,-1.0,0.0,0.0]
[1777782907576,46.5,78206.02,0.0,-1.0,0.0,0.0]
[1777782907677,46.5,78206.02,0.0,-1.0,0.0,0.0]
[1777782908607,46.5,78206.02,0.0,-1.0,0.0,0.0]
[1777782908826,46.5,78206.02,0.0,-1.0,0.0,0.0]
[1777782918654,46.5,78206.63,0.0,-1.0,0.0,0.0]
[1777782920450,46.5,78206.17,0.0,-1.0,0.0,0.0]
[1777782920576,46.5,78206.17,0.0,-1.0,0.0,0.0]
[1777782921292,46.5,78206.17,0.0,-1.0,0.0,0.0]
[1777782920667,46.5,78206.49,0.0,-1.0,0.0,0.0]
[1777782921333,46.5,78206.49,0.0,-1.0,0.0,0.0]
[1777782926710,46.5,78206.38,0.0,-1.0,0.0,0.0]
[1777782927717,46.5,78204.3,0.0,-1.0,0.0,0.0]
[1777782928724,46.5,78199.42,0.0,-1.0,0.0,0.0]
[1777782930075,46.5,78199.42,0.0,-1.0,0.0,0.0]
[1777782930176,46.5,78198.35,0.0,-1.0,0.0,0.0]
[1777782930328,46.5,78198.35,0.0,-1.0,0.0,0.0]
[1777782931164,46.5,78198.35,0.0,-1.0,0.0,0.0]
[1777782931181,46.5,78197.03,0.0,-1.0,0.0,0.0]
[1777782931326,46.5,78197.03,0.0,-1.0,0.0,0.0]
[1777782937781,46.5,78196.39,0.0,-1.0,0.0,0.0]
[1777782937824,46.5,78196.39,0.0,-1.0,0.0,0.0]
[1777782937883,46.5,78195.63,0.0,-1.0,0.0,0.0]
[1777782938333,46.5,78195.63,0.0,-1.0,0.0,0.0]
[1777782938576,46.5,78195.63,0.0,-1.0,0.0,0.0]
[1777782940808,46.5,78194.5,0.0,-1.0,0.0,0.0]
[1777782944836,46.5,78193.5,0.0,-1.0,0.0,0.0]
[1777782949872,46.5,78193.55,0.0,-1.0,0.0,0.0]
[1777782952892,46.5,78194.39,0.0,-1.0,0.0,0.0]
[1777782954464,46.5,78193.78,0.0,-1.0,0.0,0.0]
[1777782954575,46.5,78193.78,0.0,-1.0,0.0,0.0]
[1777782954905,46.5,78193.18,0.0,-1.0,0.0,0.0]
[1777782955517,46.5,78193.18,0.0,-1.0,0.0,0.0]
[1777782955578,46.5,78193.18,0.0,-1.0,0.0,0.0]
[1777782964976,46.5,78193.36,0.0,-1.0,0.0,0.0]
[1777782966990,46.5,78194.97,0.0,-1.0,0.0,0.0]
[1777782968410,46.5,78194.52,0.0,-1.0,0.0,0.0]
[1777782968578,46.5,78194.52,0.0,-1.0,0.0,0.0]
[1777782969311,46.5,78194.52,0.0,-1.0,0.0,0.0]
[1777782969326,46.5,78194.52,0.0,-1.0,0.0,0.0]
[1777782969005,46.5,78194.73,0.0,-1.0,0.0,0.0]
[1777782971018,46.5,78196.2,0.0,-1.0,0.0,0.0]
[1777782973033,46.5,78197.05,0.0,-1.0,0.0,0.0]
[1777782974064,46.5,78197.05,0.0,-1.0,0.0,0.0]
[1777782974075,46.5,78197.05,0.0,-1.0,0.0,0.0]
[1777782974165,46.5,78202.02,0.0,-1.0,0.0,0.0]
[1777782975171,46.5,78202.02,0.0,-1.0,0.0,0.0]
[1777782975325,46.5,78202.02,0.0,-1.0,0.0,0.0]
[1777782978068,46.5,78199.92,0.0,-1.0,0.0,0.0]
[1777782983107,46.5,78199.88,0.0,-1.0,0.0,0.0]
[1777782990156,46.5,78198.74,0.0,-1.0,0.0,0.0]
[1777782991163,46.5,78198.63,0.0,-1.0,0.0,0.0]
[1777782999219,46.5,78198.53,0.0,-1.0,0.0,0.0]
[1777783004254,46.5,78198.86,0.0,-1.0,0.0,0.0]
[1777783009289,46.5,78200.49,0.0,-1.0,0.0,0.0]
[1777783011866,46.5,78199.95,0.0,-1.0,0.0,0.0]
[1777783012077,46.5,78199.95,0.0,-1.0,0.0,0.0]
[1777783012310,46.5,78199.67,0.0,-1.0,0.0,0.0]
[1777783012760,46.5,78199.67,0.0,-1.0,0.0,0.0]
[1777783012828,46.5,78199.67,0.0,-1.0,0.0,0.0]
[1777783026407,46.5,78199.77,0.0,-1.0,0.0,0.0]
[1777783027414,46.5,78198.63,0.0,-1.0,0.0,0.0]
[1777783028422,46.5,78197.23,0.0,-1.0,0.0,0.0]
[1777783030850,46.5,78197.22,0.0,-1.0,0.0,0.0]
[1777783031077,46.5,78197.22,0.0,-1.0,0.0,0.0]
[1777783031138,46.5,78197.29,0.0,-1.0,0.0,0.0]
[1777783031789,46.5,78197.29,0.0,-1.0,0.0,0.0]
[1777783031828,46.5,78197.29,0.0,-1.0,0.0,0.0]
[1777783031929,46.5,78197.97,0.0,-1.0,0.0,0.0]
[1777783037484,46.5,78197.79,0.0,-1.0,0.0,0.0]
[1777783047555,46.5,78197.68,0.0,-1.0,0.0,0.0]
[1777783051583,46.5,78197.75,0.0,-1.0,0.0,0.0]
[1777783055611,46.5,78198.86,0.0,-1.0,0.0,0.0]
[1777783064674,46.5,78198.71,0.0,-1.0,0.0,0.0]
[1777783067695,46.5,78210.58,0.0,-1.0,0.0,0.0]
[1777783068702,46.5,78216.74,0.0,-1.0,0.0,0.0]
[1777783069688,46.5,78216.74,0.0,-1.0,0.0,0.0]
[1777783069826,46.5,78216.74,0.0,-1.0,0.0,0.0]
[1777783069901,46.5,78217.39,0.0,-1.0,0.0,0.0]
[1777783070821,46.5,78217.39,0.0,-1.0,0.0,0.0]
[1777783071082,46.5,78217.39,0.0,-1.0,0.0,0.0]
[1777783075751,46.5,78218.14,0.0,-1.0,0.0,0.0]
[1777783080786,46.5,78210.45,0.0,-1.0,0.0,0.0]
[1777783081793,46.5,78209.25,0.0,-1.0,0.0,0.0]
[1777783083041,46.5,78209.25,0.0,-1.0,0.0,0.0]
[1777783083076,46.5,78209.25,0.0,-1.0,0.0,0.0]
[1777783083142,46.5,78208.99,0.0,-1.0,0.0,0.0]
[1777783083982,46.5,78208.99,0.0,-1.0,0.0,0.0]
[1777783084076,46.5,78208.99,0.0,-1.0,0.0,0.0]
[1777783089848,46.5,78209.06,0.0,-1.0,0.0,0.0]
[1777783094884,46.5,78209.24,0.0,-1.0,0.0,0.0]
[1777783102940,46.5,78209.28,0.0,-1.0,0.0,0.0]
[1777783107975,46.5,78209.38,0.0,-1.0,0.0,0.0]
[1777783112003,46.5,78208.96,0.0,-1.0,0.0,0.0]
[1777783113621,46.5,78208.96,0.0,-1.0,0.0,0.0]
[1777783113826,46.5,78208.96,0.0,-1.0,0.0,0.0]
[1777783114017,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783114531,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783114577,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783123080,46.5,78209.18,0.0,-1.0,0.0,0.0]
[1777783128552,46.5,78209.21,0.0,-1.0,0.0,0.0]
[1777783135164,46.5,78209.21,0.0,-1.0,0.0,0.0]
[1777783141206,46.5,78209.11,0.0,-1.0,0.0,0.0]
[1777783145234,46.5,78209.87,0.0,-1.0,0.0,0.0]
[1777783146867,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783147074,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783147118,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783148080,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783148326,46.5,78209.34,0.0,-1.0,0.0,0.0]
[1777783155304,46.5,78209.52,0.0,-1.0,0.0,0.0]
[1777783157318,46.5,78208.77,0.0,-1.0,0.0,0.0]
[1777783157996,46.5,78208.77,0.0,-1.0,0.0,0.0]
[1777783158074,46.5,78208.77,0.0,-1.0,0.0,0.0]
[1777783158325,46.5,78208.62,0.0,-1.0,0.0,0.0]
[1777783158928,46.5,78208.62,0.0,-1.0,0.0,0.0]
[1777783159075,46.5,78208.62,0.0,-1.0,0.0,0.0]
[1777783165374,46.5,78209.01,0.0,-1.0,0.0,0.0]
[1777783170409,46.5,78208.87,0.0,-1.0,0.0,0.0]
[1777783172423,46.5,78208.9,0.0,-1.0,0.0,0.0]
[1777783181486,46.5,78208.94,0.0,-1.0,0.0,0.0]
[1777783194577,46.5,78208.94,0.0,-1.0,0.0,0.0]
[1777783199612,46.5,78208.83,0.0,-1.0,0.0,0.0]
[1777783201919,46.5,78208.83,0.0,-1.0,0.0,0.0]
[1777783202075,46.5,78208.83,0.0,-1.0,0.0,0.0]
[1777783202146,46.5,78209.01,0.0,-1.0,0.0,0.0]
[1777783203140,46.5,78209.01,0.0,-1.0,0.0,0.0]
[1777783203328,46.5,78209.01,0.0,-1.0,0.0,0.0]
[1777783208674,46.5,78208.93,0.0,-1.0,0.0,0.0]
[1777783214717,46.5,78209.02,0.0,-1.0,0.0,0.0]
[1777783219752,46.5,78209.05,0.0,-1.0,0.0,0.0]
[1777783230832,46.5,78209.21,0.0,-1.0,0.0,0.0]
[1777783240907,46.5,78209.21,0.0,-1.0,0.0,0.0]
[1777783245942,46.5,78204.31,0.0,-1.0,0.0,0.0]
[1777783246948,46.5,78197.38,0.0,-1.0,0.0,0.0]
[1777783248585,46.5,78197.38,0.0,-1.0,0.0,0.0]
[1777783248629,46.5,78195.66,0.0,-1.0,0.0,0.0]
[1777783248826,46.5,78195.66,0.0,-1.0,0.0,0.0]
[1777783248963,46.5,78195.49,0.0,-1.0,0.0,0.0]
[1777783249648,46.5,78195.49,0.0,-1.0,0.0,0.0]
[1777783249826,46.5,78195.49,0.0,-1.0,0.0,0.0]
[1777783259033,46.5,78195.63,0.0,-1.0,0.0,0.0]
[1777783264068,46.5,78195.72,0.0,-1.0,0.0,0.0]
[1777783270109,46.5,78195.7,0.0,-1.0,0.0,0.0]
[1777783272950,46.5,78195.7,0.0,-1.0,0.0,0.0]
[1777783273075,46.5,78195.7,0.0,-1.0,0.0,0.0]
[1777783273546,46.5,78195.7,0.0,-1.0,0.0,0.0]
[1777783274105,46.5,78195.7,0.0,-1.0,0.0,0.0]
[1777783274325,46.5,78195.7,0.0,-1.0,0.0,0.0]
[1777783282195,46.5,78195.64,0.0,-1.0,0.0,0.0]
[1777783293272,46.5,78195.47,0.0,-1.0,0.0,0.0]
[1777783299314,46.5,78195.38,0.0,-1.0,0.0,0.0]
[1777783309384,46.5,78195.08,0.0,-1.0,0.0,0.0]
[1777783314418,46.5,78194.92,0.0,-1.0,0.0,0.0]
[1777783320462,46.5,78195.31,0.0,-1.0,0.0,0.0]
[1777783332545,46.5,78195.02,0.0,-1.0,0.0,0.0]
[1777783341612,46.5,78194.69,0.0,-1.0,0.0,0.0]
[1777783352688,46.5,78194.89,0.0,-1.0,0.0,0.0]
[1777783365780,46.5,78194.86,0.0,-1.0,0.0,0.0]
[1777783370815,46.5,78194.93,0.0,-1.0,0.0,0.0]
[1777783374440,46.5,78194.69,0.0,-1.0,0.0,0.0]
[1777783374575,46.5,78194.69,0.0,-1.0,0.0,0.0]
[1777783374676,46.5,78194.66,0.0,-1.0,0.0,0.0]
[1777783375626,46.5,78194.66,0.0,-1.0,0.0,0.0]
[1777783375828,46.5,78194.73,0.0,-1.0,0.0,0.0]
[1777783380885,46.5,78194.66,0.0,-1.0,0.0,0.0]
[1777783382899,46.5,78193.78,0.0,-1.0,0.0,0.0]
[1777783384512,46.5,78193.78,0.0,-1.0,0.0,0.0]
[1777783384578,46.5,78193.78,0.0,-1.0,0.0,0.0]
[1777783384680,46.5,78191.69,0.0,-1.0,0.0,0.0]
[1777783385588,46.5,78191.69,0.0,-1.0,0.0,0.0]
[1777783385832,46.5,78191.66,0.0,-1.0,0.0,0.0]
[1777783390956,46.5,78191.48,0.0,-1.0,0.0,0.0]
[1777783394897,46.5,78191.33,0.0,-1.0,0.0,0.0]
[1777783395076,46.5,78191.33,0.0,-1.0,0.0,0.0]
[1777783395177,46.5,78189.42,0.0,-1.0,0.0,0.0]
[1777783396178,46.5,78189.42,0.0,-1.0,0.0,0.0]
[1777783396324,46.5,78189.42,0.0,-1.0,0.0,0.0]
[1777783396426,46.5,78187.57,0.0,-1.0,0.0,0.0]
[1777783403039,46.5,78187.0,0.0,-1.0,0.0,0.0]
[1777783404748,46.5,78187.0,0.0,-1.0,0.0,0.0]
[1777783404797,46.5,78186.92,0.0,-1.0,0.0,0.0]
[1777783404827,46.5,78186.92,0.0,-1.0,0.0,0.0]
[1777783406042,46.5,78186.92,0.0,-1.0,0.0,0.0]
[1777783406076,46.5,78186.92,0.0,-1.0,0.0,0.0]
[1777783406177,46.5,78187.01,0.0,-1.0,0.0,0.0]
[1777783413110,46.5,78186.83,0.0,-1.0,0.0,0.0]
[1777783418395,46.5,78186.97,0.0,-1.0,0.0,0.0]
[1777783424187,46.5,78187.04,0.0,-1.0,0.0,0.0]
[1777783429223,46.5,78186.64,0.0,-1.0,0.0,0.0]
[1777783434258,46.5,78186.85,0.0,-1.0,0.0,0.0]
[1777783440300,46.5,78186.85,0.0,-1.0,0.0,0.0]
[1777783443747,46.5,78186.85,0.0,-1.0,0.0,0.0]
[1777783443829,46.5,78186.85,0.0,-1.0,0.0,0.0]
[1777783443321,46.5,78186.23,0.0,-1.0,0.0,0.0]
[1777783444328,46.5,78186.15,0.0,-1.0,0.0,0.0]
[1777783444911,46.5,78186.15,0.0,-1.0,0.0,0.0]
[1777783445084,46.5,78186.15,0.0,-1.0,0.0,0.0]
[1777783456412,46.5,78185.57,0.0,-1.0,0.0,0.0]
[1777783459432,46.5,78183.88,0.0,-1.0,0.0,0.0]
[1777783466483,46.5,78183.63,0.0,-1.0,0.0,0.0]
[1777783475546,46.5,78183.49,0.0,-1.0,0.0,0.0]
[1777783483602,46.5,78182.45,0.0,-1.0,0.0,0.0]
[1777783484672,46.5,78182.45,0.0,-1.0,0.0,0.0]
[1777783484826,46.5,78182.45,0.0,-1.0,0.0,0.0]
[1777783484826,46.5,78182.75,0.0,-1.0,0.0,0.0]
[1777783484928,46.5,78182.75,0.0,-1.0,0.0,0.0]
[1777783486244,46.5,78182.75,0.0,-1.0,0.0,0.0]
[1777783486334,46.5,78182.75,0.0,-1.0,0.0,0.0]
[1777783495685,46.5,78182.49,0.0,-1.0,0.0,0.0]
[1777783496622,46.5,78182.49,0.0,-1.0,0.0,0.0]
[1777783496829,46.5,78182.49,0.0,-1.0,0.0,0.0]
[1777783496724,46.5,78182.49,0.0,-1.0,0.0,0.0]
[1777783496931,46.5,78182.49,0.0,-1.0,0.0,0.0]
[1777783498340,46.5,78182.49,0.0,-1.0,0.0,0.0]
[1777783498576,46.5,78182.49,0.0,-1.0,0.0,0.0]
[1777783508777,46.5,78182.79,0.0,-1.0,0.0,0.0]
[1777783514819,46.5,78187.11,0.0,-1.0,0.0,0.0]
[1777783515385,46.5,78187.11,0.0,-1.0,0.0,0.0]
[1777783515575,46.5,78187.11,0.0,-1.0,0.0,0.0]
[1777783515826,46.5,78187.32,0.0,-1.0,0.0,0.0]
[1777783517123,46.5,78187.46,0.0,-1.0,0.0,0.0]
[1777783517326,46.5,78187.46,0.0,-1.0,0.0,0.0]
[1777783523442,46.5,78187.21,0.0,-1.0,0.0,0.0]
[1777783523577,46.5,78187.21,0.0,-1.0,0.0,0.0]
[1777783527911,46.5,78186.55,0.0,-1.0,0.0,0.0]
[1777783528919,46.5,78184.25,0.0,-1.0,0.0,0.0]
[1777783530848,46.5,78184.22,0.0,-1.0,0.0,0.0]
[1777783530926,46.5,78184.22,0.0,-1.0,0.0,0.0]
[1777783531081,46.5,78184.22,0.0,-1.0,0.0,0.0]
[1777783531130,46.5,78180.8,0.0,-1.0,0.0,0.0]
[1777783532196,46.5,78180.8,0.0,-1.0,0.0,0.0]
[1777783532328,46.5,78180.8,0.0,-1.0,0.0,0.0]
[1777783532427,46.5,78179.61,0.0,-1.0,0.0,0.0]
[1777783534959,46.5,78181.93,0.0,-1.0,0.0,0.0]
[1777783535966,46.5,78182.71,0.0,-1.0,0.0,0.0]
[1777783541002,46.5,78182.6,0.0,-1.0,0.0,0.0]
[1777783543920,46.5,78182.42,0.0,-1.0,0.0,0.0]
[1777783543016,46.5,78181.78,0.0,-1.0,0.0,0.0]
[1777783544077,46.5,78181.78,0.0,-1.0,0.0,0.0]
[1777783544178,46.5,78182.14,0.0,-1.0,0.0,0.0]
[1777783545451,46.5,78182.14,0.0,-1.0,0.0,0.0]
[1777783545576,46.5,78182.14,0.0,-1.0,0.0,0.0]
[1777783545611,46.5,78181.6,0.0,-1.0,0.0,0.0]
[1777783551076,46.5,78181.38,0.0,-1.0,0.0,0.0]
[1777783555731,46.5,78181.48,0.0,-1.0,0.0,0.0]
[1777783555826,46.5,78181.48,0.0,-1.0,0.0,0.0]
[1777783555907,46.5,78181.45,0.0,-1.0,0.0,0.0]
[1777783557482,46.5,78181.45,0.0,-1.0,0.0,0.0]
[1777783557577,46.5,78181.45,0.0,-1.0,0.0,0.0]
[1777783563316,46.5,78181.31,0.0,-1.0,0.0,0.0]
[1777783569202,46.5,78181.31,0.0,-1.0,0.0,0.0]
[1777783570595,46.5,78181.31,0.0,-1.0,0.0,0.0]
[1777783570826,46.5,78181.31,0.0,-1.0,0.0,0.0]
[1777783570845,46.5,78181.08,0.0,-1.0,0.0,0.0]
[1777783572446,46.5,78181.08,0.0,-1.0,0.0,0.0]
[1777783572576,46.5,78181.08,0.0,-1.0,0.0,0.0]
[1777783580279,46.5,78181.08,0.0,-1.0,0.0,0.0]
[1777783587626,46.5,78180.82,0.0,-1.0,0.0,0.0]
[1777783587830,46.5,78180.82,0.0,-1.0,0.0,0.0]
[1777783587854,46.5,78180.82,0.0,-1.0,0.0,0.0]
[1777783589450,46.5,78180.64,0.0,-1.0,0.0,0.0]
[1777783589578,46.5,78180.64,0.0,-1.0,0.0,0.0]
[1777783589665,46.5,78180.02,0.0,-1.0,0.0,0.0]
[1777783591357,46.5,78179.69,0.0,-1.0,0.0,0.0]
[1777783596392,46.5,78179.75,0.0,-1.0,0.0,0.0]
[1777783601427,46.5,78179.88,0.0,-1.0,0.0,0.0]
[1777783608437,46.5,78179.95,0.0,-1.0,0.0,0.0]
[1777783610411,46.5,78179.95,0.0,-1.0,0.0,0.0]
[1777783610580,46.5,78179.95,0.0,-1.0,0.0,0.0]
[1777783618546,46.5,78180.13,0.0,-1.0,0.0,0.0]
[1777783626602,46.5,78181.52,0.0,-1.0,0.0,0.0]
[1777783627609,46.5,78182.63,0.0,-1.0,0.0,0.0]
[1777783629264,46.5,78182.85,0.0,-1.0,0.0,0.0]
[1777783629325,46.5,78182.85,0.0,-1.0,0.0,0.0]
[1777783631637,46.5,78186.73,0.0,-1.0,0.0,0.0]
[1777783632643,46.5,78190.03,0.0,-1.0,0.0,0.0]
[1777783633392,46.5,78190.03,0.0,-1.0,0.0,0.0]
[1777783633576,46.5,78190.03,0.0,-1.0,0.0,0.0]
[1777783633651,46.5,78185.87,0.0,-1.0,0.0,0.0]
[1777783634658,46.5,78183.75,0.0,-1.0,0.0,0.0]
[1777783638693,46.5,78183.57,0.0,-1.0,0.0,0.0]
[1777783638826,46.5,78183.57,0.0,-1.0,0.0,0.0]
[1777783641706,46.5,78182.53,0.0,-1.0,0.0,0.0]
[1777783644603,46.5,78182.42,0.0,-1.0,0.0,0.0]
[1777783644829,46.5,78182.42,0.0,-1.0,0.0,0.0]
[1777783649763,46.5,78181.8,0.0,-1.0,0.0,0.0]
[1777783651776,46.5,78181.98,0.0,-1.0,0.0,0.0]
[1777783656812,46.5,78181.88,0.0,-1.0,0.0,0.0]
[1777783659212,46.5,78181.85,0.0,-1.0,0.0,0.0]
[1777783659325,46.5,78181.85,0.0,-1.0,0.0,0.0]
[1777783666881,46.5,78181.85,0.0,-1.0,0.0,0.0]
[1777783672924,46.5,78181.8,0.0,-1.0,0.0,0.0]
[1777783677959,46.5,78181.68,0.0,-1.0,0.0,0.0]
[1777783679973,46.5,78181.17,0.0,-1.0,0.0,0.0]
[1777783680185,46.5,78181.17,0.0,-1.0,0.0,0.0]
[1777783680325,46.5,78181.17,0.0,-1.0,0.0,0.0]
[1777783689036,46.5,78181.09,0.0,-1.0,0.0,0.0]
[1777783693213,46.5,78181.13,0.0,-1.0,0.0,0.0]
[1777783693324,46.5,78181.13,0.0,-1.0,0.0,0.0]
[1777783706155,46.5,78180.93,0.0,-1.0,0.0,0.0]
[1777783714211,46.5,78180.87,0.0,-1.0,0.0,0.0]
[1777783719246,46.5,78180.17,0.0,-1.0,0.0,0.0]
[1777783721703,46.5,78180.27,0.0,-1.0,0.0,0.0]
[1777783721827,46.5,78180.27,0.0,-1.0,0.0,0.0]
[1777783723274,46.5,78178.32,0.0,-1.0,0.0,0.0]
[1777783724281,46.5,78177.26,0.0,-1.0,0.0,0.0]
[1777783725291,46.5,78176.5,0.0,-1.0,0.0,0.0]
[1777783728277,46.5,78176.39,0.0,-1.0,0.0,0.0]
[1777783728325,46.5,78176.39,0.0,-1.0,0.0,0.0]
[1777783729317,46.5,78175.97,0.0,-1.0,0.0,0.0]
[1777783734352,46.5,78167.28,0.0,-1.0,0.0,0.0]
[1777783735359,46.5,78164.69,0.0,-1.0,0.0,0.0]
[1777783737045,46.5,78164.69,0.0,-1.0,0.0,0.0]
[1777783737074,46.5,78164.69,0.0,-1.0,0.0,0.0]
[1777783738381,46.5,78163.46,0.0,-1.0,0.0,0.0]
[1777783739388,46.5,78162.59,0.0,-1.0,0.0,0.0]
[1777783742409,46.5,78161.68,0.0,-1.0,0.0,0.0]
[1777783744422,46.5,78161.15,0.0,-1.0,0.0,0.0]
[1777783745661,46.5,78161.15,0.0,-1.0,0.0,0.0]
[1777783745826,46.5,78161.15,0.0,-1.0,0.0,0.0]
[1777783747444,46.5,78160.52,0.0,-1.0,0.0,0.0]
[1777783749458,46.5,78160.88,0.0,-1.0,0.0,0.0]
[1777783750465,46.5,78160.09,0.0,-1.0,0.0,0.0]
[1777783755065,46.5,78160.12,0.0,-1.0,0.0,0.0]
[1777783755077,46.5,78160.12,0.0,-1.0,0.0,0.0]
[1777783754493,46.5,78160.85,0.0,-1.0,0.0,0.0]
[1777783755500,46.5,78160.09,0.0,-1.0,0.0,0.0]
[1777783758164,46.5,78160.13,0.0,-1.0,0.0,0.0]
[1777783757514,46.5,78152.71,0.0,-1.0,0.0,0.0]
[1777783758324,46.5,78152.71,0.0,-1.0,0.0,0.0]
[1777783758520,46.5,78149.66,0.0,-1.0,0.0,0.0]
[1777783759528,46.5,78148.53,0.0,-1.0,0.0,0.0]
[1777783760535,46.5,78147.42,0.0,-1.0,0.0,0.0]
[1777783761543,46.5,78146.36,0.0,-1.0,0.0,0.0]
[1777783762549,46.5,78145.55,0.0,-1.0,0.0,0.0]
[1777783763455,46.5,78145.55,0.0,-1.0,0.0,0.0]
[1777783763575,46.5,78145.55,0.0,-1.0,0.0,0.0]
[1777783774633,46.5,78145.19,0.0,-1.0,0.0,0.0]
[1777783775640,46.5,78145.73,0.0,-1.0,0.0,0.0]
[1777783777636,46.5,78145.7,0.0,-1.0,0.0,0.0]
[1777783778139,46.5,78146.37,0.0,-1.0,0.0,0.0]
[1777783778660,46.5,78145.88,0.0,-1.0,0.0,0.0]
[1777783779888,46.5,78145.88,0.0,-1.0,0.0,0.0]
[1777783780075,46.5,78145.88,0.0,-1.0,0.0,0.0]
[1777783780575,46.5,78145.82,0.0,-1.0,0.0,0.0]
[1777783780675,46.5,78144.24,0.0,-1.0,0.0,0.0]
[1777783785710,46.5,78144.24,0.0,-1.0,0.0,0.0]
[1777783792759,46.5,78144.35,0.0,-1.0,0.0,0.0]
[1777783794535,46.5,78144.06,0.0,-1.0,0.0,0.0]
[1777783794576,46.5,78144.06,0.0,-1.0,0.0,0.0]
[1777783799808,46.5,78144.02,0.0,-1.0,0.0,0.0]
[1777783803666,46.5,78143.48,0.0,-1.0,0.0,0.0]
[1777783803827,46.5,78143.48,0.0,-1.0,0.0,0.0]
[1777783806113,46.5,78143.11,0.0,-1.0,0.0,0.0]
[1777783806324,46.5,78143.11,0.0,-1.0,0.0,0.0]
[1777783811892,46.5,78143.76,0.0,-1.0,0.0,0.0]
[1777783821964,46.5,78143.38,0.0,-1.0,0.0,0.0]
[1777783832033,46.5,78143.38,0.0,-1.0,0.0,0.0]
[1777783837841,46.5,78143.62,0.0,-1.0,0.0,0.0]
[1777783838080,46.5,78143.62,0.0,-1.0,0.0,0.0]
[1777783844118,46.5,78143.2,0.0,-1.0,0.0,0.0]
[1777783850160,46.5,78143.27,0.0,-1.0,0.0,0.0]
[1777783856202,46.5,78143.45,0.0,-1.0,0.0,0.0]
[1777783866271,46.5,78143.45,0.0,-1.0,0.0,0.0]
[1777783873321,46.5,78143.55,0.0,-1.0,0.0,0.0]
[1777783880283,46.5,78143.34,0.0,-1.0,0.0,0.0]
[1777783880325,46.5,78143.34,0.0,-1.0,0.0,0.0]
[1777783882836,46.5,78143.34,0.0,-1.0,0.0,0.0]
[1777783883075,46.5,78143.34,0.0,-1.0,0.0,0.0]
[1777783888426,46.5,78143.45,0.0,-1.0,0.0,0.0]
[1777783896485,46.5,78143.77,0.0,-1.0,0.0,0.0]
[1777783901520,46.5,78143.63,0.0,-1.0,0.0,0.0]
[1777783908289,46.5,78143.66,0.0,-1.0,0.0,0.0]
[1777783908325,46.5,78143.66,0.0,-1.0,0.0,0.0]
[1777783913604,46.5,78143.95,0.0,-1.0,0.0,0.0]
[1777783916974,46.5,78145.17,0.0,-1.0,0.0,0.0]
[1777783917075,46.5,78145.17,0.0,-1.0,0.0,0.0]
[1777783920071,46.5,78146.81,0.0,-1.0,0.0,0.0]
[1777783920326,46.5,78146.81,0.0,-1.0,0.0,0.0]
[1777783926695,46.5,78151.78,0.0,-1.0,0.0,0.0]
[1777783927661,46.5,78151.78,0.0,-1.0,0.0,0.0]
[1777783927826,46.5,78151.78,0.0,-1.0,0.0,0.0]
[1777783933744,46.5,78151.62,0.0,-1.0,0.0,0.0]
[1777783937330,46.5,78151.62,0.0,-1.0,0.0,0.0]
[1777783937574,46.5,78151.77,0.0,-1.0,0.0,0.0]
[1777783940332,46.5,78155.07,0.0,-1.0,0.0,0.0]
[1777783940617,46.5,78156.58,0.0,-1.0,0.0,0.0]
[1777783946300,46.5,78156.39,0.0,-1.0,0.0,0.0]
[1777783946325,46.5,78156.39,0.0,-1.0,0.0,0.0]
[1777783951453,46.5,78156.91,0.0,-1.0,0.0,0.0]
[1777783951575,46.5,78156.91,0.0,-1.0,0.0,0.0]
[1777783956906,46.5,78157.08,0.0,-1.0,0.0,0.0]
[1777783959804,46.5,78156.85,0.0,-1.0,0.0,0.0]
[1777783959826,46.5,78156.85,0.0,-1.0,0.0,0.0]
[1777783964962,46.5,78158.5,0.0,-1.0,0.0,0.0]
[1777783966415,46.5,78158.46,0.0,-1.0,0.0,0.0]
[1777783966575,46.5,78158.46,0.0,-1.0,0.0,0.0]
[1777783967121,46.5,78158.46,0.0,-1.0,0.0,0.0]
[1777783967327,46.5,78158.46,0.0,-1.0,0.0,0.0]
[1777783967162,46.5,78158.46,0.0,-1.0,0.0,0.0]
[1777783969998,46.5,78159.38,0.0,-1.0,0.0,0.0]
[1777783972013,46.5,78160.2,0.0,-1.0,0.0,0.0]
[1777783972784,46.5,78160.2,0.0,-1.0,0.0,0.0]
[1777783972825,46.5,78160.2,0.0,-1.0,0.0,0.0]
[1777783973020,46.5,78162.57,0.0,-1.0,0.0,0.0]
[1777783978055,46.5,78162.61,0.0,-1.0,0.0,0.0]
[1777783979803,46.5,78162.67,0.0,-1.0,0.0,0.0]
[1777783979829,46.5,78162.67,0.0,-1.0,0.0,0.0]
[1777783980165,46.5,78162.67,0.0,-1.0,0.0,0.0]
[1777783980326,46.5,78162.67,0.0,-1.0,0.0,0.0]
[1777783980223,46.5,78162.42,0.0,-1.0,0.0,0.0]
[1777783991146,46.5,78162.72,0.0,-1.0,0.0,0.0]
[1777783993904,46.5,78162.93,0.0,-1.0,0.0,0.0]
[1777783994076,46.5,78162.93,0.0,-1.0,0.0,0.0]
[1777783995173,46.5,78164.55,0.0,-1.0,0.0,0.0]
[1777783996180,46.5,78165.96,0.0,-1.0,0.0,0.0]
[1777783998470,46.5,78166.11,0.0,-1.0,0.0,0.0]
[1777783998578,46.5,78166.11,0.0,-1.0,0.0,0.0]
[1777783999203,46.5,78166.76,0.0,-1.0,0.0,0.0]
[1777784001934,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777784002079,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777784002224,46.5,78170.27,0.0,-1.0,0.0,0.0]
[1777784008265,46.5,78170.61,0.0,-1.0,0.0,0.0]
[1777784011287,46.5,78170.59,0.0,-1.0,0.0,0.0]
[1777784013655,46.5,78170.33,0.0,-1.0,0.0,0.0]
[1777784013827,46.5,78170.33,0.0,-1.0,0.0,0.0]
[1777784014308,46.5,78170.4,0.0,-1.0,0.0,0.0]
[1777784019343,46.5,78170.47,0.0,-1.0,0.0,0.0]
[1777784024378,46.5,78169.97,0.0,-1.0,0.0,0.0]
[1777784029413,46.5,78169.66,0.0,-1.0,0.0,0.0]
[1777784036312,46.5,78169.8,0.0,-1.0,0.0,0.0]
[1777784048545,46.5,78170.17,0.0,-1.0,0.0,0.0]
[1777784054588,46.5,78169.61,0.0,-1.0,0.0,0.0]
[1777784060630,46.5,78169.83,0.0,-1.0,0.0,0.0]
[1777784070700,46.5,78169.83,0.0,-1.0,0.0,0.0]
[1777784078756,46.5,78169.56,0.0,-1.0,0.0,0.0]
[1777784081777,46.5,78168.0,0.0,-1.0,0.0,0.0]
[1777784086021,46.5,78168.0,0.0,-1.0,0.0,0.0]
[1777784086076,46.5,78168.0,0.0,-1.0,0.0,0.0]
[1777784086122,46.5,78168.0,0.0,-1.0,0.0,0.0]
[1777784091847,46.5,78168.0,0.0,-1.0,0.0,0.0]
[1777784101917,46.5,78168.13,0.0,-1.0,0.0,0.0]
[1777784111987,46.5,78168.13,0.0,-1.0,0.0,0.0]
[1777784118029,46.5,78168.1,0.0,-1.0,0.0,0.0]
[1777784132127,46.5,78167.87,0.0,-1.0,0.0,0.0]
[1777784138168,46.5,78167.58,0.0,-1.0,0.0,0.0]
[1777784142197,46.5,78166.64,0.0,-1.0,0.0,0.0]
[1777784146224,46.5,78165.09,0.0,-1.0,0.0,0.0]
[1777784148239,46.5,78163.59,0.0,-1.0,0.0,0.0]
[1777784158309,46.5,78163.59,0.0,-1.0,0.0,0.0]
[1777784163344,46.5,78163.48,0.0,-1.0,0.0,0.0]
[1777784164350,46.5,78162.72,0.0,-1.0,0.0,0.0]
[1777784174421,46.5,78160.43,0.0,-1.0,0.0,0.0]
[1777784175428,46.5,78150.56,0.0,-1.0,0.0,0.0]
[1777784176435,46.5,78149.2,0.0,-1.0,0.0,0.0]
[1777784177442,46.5,78149.12,0.0,-1.0,0.0,0.0]
[1777784178449,46.5,78148.33,0.0,-1.0,0.0,0.0]
[1777784179456,46.5,78147.15,0.0,-1.0,0.0,0.0]
[1777784184491,46.5,78146.58,0.0,-1.0,0.0,0.0]
[1777784195568,46.5,78146.92,0.0,-1.0,0.0,0.0]
[1777784196575,46.5,78146.14,0.0,-1.0,0.0,0.0]
[1777784201609,46.5,78146.03,0.0,-1.0,0.0,0.0]
[1777784205638,46.5,78147.86,0.0,-1.0,0.0,0.0]
[1777784206645,46.5,78148.94,0.0,-1.0,0.0,0.0]
[1777784211680,46.5,78149.96,0.0,-1.0,0.0,0.0]
[1777784219736,46.5,78150.27,0.0,-1.0,0.0,0.0]
[1777784220743,46.5,78152.83,0.0,-1.0,0.0,0.0]
[1777784221750,46.5,78153.56,0.0,-1.0,0.0,0.0]
[1777784231820,46.5,78153.71,0.0,-1.0,0.0,0.0]
[1777784241890,46.5,78153.49,0.0,-1.0,0.0,0.0]
[1777784252967,46.5,78154.24,0.0,-1.0,0.0,0.0]
[1777784253973,46.5,78155.08,0.0,-1.0,0.0,0.0]
[1777784259009,46.5,78155.7,0.0,-1.0,0.0,0.0]
[1777784266059,46.5,78155.92,0.0,-1.0,0.0,0.0]
[1777784271096,46.5,78155.81,0.0,-1.0,0.0,0.0]
[1777784280159,46.5,78155.71,0.0,-1.0,0.0,0.0]
[1777784287674,46.5,78155.68,0.0,-1.0,0.0,0.0]
[1777784296271,46.5,78155.85,0.0,-1.0,0.0,0.0]
[1777784301307,46.5,78157.79,0.0,-1.0,0.0,0.0]
[1777784302313,46.5,78159.05,0.0,-1.0,0.0,0.0]
[1777784305334,46.5,78159.81,0.0,-1.0,0.0,0.0]
[1777784312382,46.5,78159.89,0.0,-1.0,0.0,0.0]
[1777784317418,46.5,78159.82,0.0,-1.0,0.0,0.0]
[1777784322464,46.5,78159.97,0.0,-1.0,0.0,0.0]
[1777784327499,46.5,78159.97,0.0,-1.0,0.0,0.0]
[1777784334548,46.5,78160.0,0.0,-1.0,0.0,0.0]
[1777784336561,46.5,78156.26,0.0,-1.0,0.0,0.0]
[1777784337569,46.5,78152.96,0.0,-1.0,0.0,0.0]
[1777784339583,46.5,78152.18,0.0,-1.0,0.0,0.0]
[1777784341597,46.5,78152.96,0.0,-1.0,0.0,0.0]
[1777784343610,46.5,78152.25,0.0,-1.0,0.0,0.0]
[1777784345625,46.5,78154.58,0.0,-1.0,0.0,0.0]
[1777784350659,46.5,78154.52,0.0,-1.0,0.0,0.0]
[1777784355695,46.5,78154.88,0.0,-1.0,0.0,0.0]
[1777784362744,46.5,78154.7,0.0,-1.0,0.0,0.0]
[1777784371807,46.5,78154.48,0.0,-1.0,0.0,0.0]
[1777784379863,46.5,78155.28,0.0,-1.0,0.0,0.0]
[1777784380870,46.5,78157.77,0.0,-1.0,0.0,0.0]
[1777784381877,46.5,78159.88,0.0,-1.0,0.0,0.0]
[1777784382884,46.5,78162.33,0.0,-1.0,0.0,0.0]
[1777784387919,46.5,78162.47,0.0,-1.0,0.0,0.0]
[1777784392953,46.5,78162.4,0.0,-1.0,0.0,0.0]
[1777784397990,46.5,78162.81,0.0,-1.0,0.0,0.0]
[1777784401014,46.5,78158.66,0.0,-1.0,0.0,0.0]
[1777784402021,46.5,78155.01,0.0,-1.0,0.0,0.0]
[1777784403028,46.5,78156.35,0.0,-1.0,0.0,0.0]
[1777784412091,46.5,78156.1,0.0,-1.0,0.0,0.0]
[1777784418133,46.5,78156.23,0.0,-1.0,0.0,0.0]
[1777784423168,46.5,78156.68,0.0,-1.0,0.0,0.0]
[1777784429210,46.5,78156.41,0.0,-1.0,0.0,0.0]
[1777784432696,46.5,78156.24,0.0,-1.0,0.0,0.0]
[1777784433241,46.5,78158.99,0.0,-1.0,0.0,0.0]
[1777784434248,46.5,78163.76,0.0,-1.0,0.0,0.0]
[1777784435255,46.5,78164.85,0.0,-1.0,0.0,0.0]
[1777784436262,46.5,78166.2,0.0,-1.0,0.0,0.0]
[1777784443311,46.5,78166.58,0.0,-1.0,0.0,0.0]
[1777784444318,46.5,78167.98,0.0,-1.0,0.0,0.0]
[1777784452374,46.5,78168.77,0.0,-1.0,0.0,0.0]
[1777784453380,46.5,78169.64,0.0,-1.0,0.0,0.0]
[1777784455780,46.5,78171.05,0.0,-1.0,0.0,0.0]
[1777784461437,46.5,78171.57,0.0,-1.0,0.0,0.0]
[1777784471507,46.5,78171.94,0.0,-1.0,0.0,0.0]
[1777784477770,46.5,78171.94,0.0,-1.0,0.0,0.0]
[1777784478580,46.5,78172.6,0.0,-1.0,0.0,0.0]
[1777784481674,46.5,78172.96,0.0,-1.0,0.0,0.0]
[1777784481828,46.5,78172.96,0.0,-1.0,0.0,0.0]
[1777784481830,46.5,78172.79,0.0,-1.0,0.0,0.0]
[1777784484597,46.5,78173.93,0.0,-1.0,0.0,0.0]
[1777784485605,46.5,78175.14,0.0,-1.0,0.0,0.0]
[1777784486613,46.5,78176.43,0.0,-1.0,0.0,0.0]
[1777784487622,46.5,78177.87,0.0,-1.0,0.0,0.0]
[1777784488629,46.5,78177.17,0.0,-1.0,0.0,0.0]
[1777784489127,46.5,78177.17,0.0,-1.0,0.0,0.0]
[1777784489325,46.5,78177.17,0.0,-1.0,0.0,0.0]
[1777784491650,46.5,78176.51,0.0,-1.0,0.0,0.0]
[1777784496685,46.5,78177.18,0.0,-1.0,0.0,0.0]
[1777784501720,46.5,78177.62,0.0,-1.0,0.0,0.0]
[1777784506755,46.5,78178.39,0.0,-1.0,0.0,0.0]
[1777784508806,46.5,78178.29,0.0,-1.0,0.0,0.0]
[1777784508828,46.5,78178.29,0.0,-1.0,0.0,0.0]
[1777784508905,46.5,78178.29,0.0,-1.0,0.0,0.0]
[1777784508930,46.5,78178.51,0.0,-1.0,0.0,0.0]
[1777784509077,46.5,78178.51,0.0,-1.0,0.0,0.0]
[1777784511789,46.5,78177.59,0.0,-1.0,0.0,0.0]
[1777784516104,46.5,78177.24,0.0,-1.0,0.0,0.0]
[1777784516153,46.5,78177.24,0.0,-1.0,0.0,0.0]
[1777784516326,46.5,78177.24,0.0,-1.0,0.0,0.0]
[1777784516428,46.5,78177.24,0.0,-1.0,0.0,0.0]
[1777784525888,46.5,78177.06,0.0,-1.0,0.0,0.0]
[1777784531930,46.5,78178.14,0.0,-1.0,0.0,0.0]
[1777784534418,46.5,78177.76,0.0,-1.0,0.0,0.0]
[1777784534511,46.5,78177.76,0.0,-1.0,0.0,0.0]
[1777784534577,46.5,78177.76,0.0,-1.0,0.0,0.0]
[1777784534950,46.5,78177.72,0.0,-1.0,0.0,0.0]
[1777784537972,46.5,78178.5,0.0,-1.0,0.0,0.0]
[1777784543007,46.5,78179.99,0.0,-1.0,0.0,0.0]
[1777784544014,46.5,78184.16,0.0,-1.0,0.0,0.0]
[1777784545171,46.5,78184.16,0.0,-1.0,0.0,0.0]
[1777784545219,46.5,78184.16,0.0,-1.0,0.0,0.0]
[1777784545327,46.5,78184.16,0.0,-1.0,0.0,0.0]
[1777784545377,46.5,78184.81,0.0,-1.0,0.0,0.0]
[1777784551063,46.5,78185.4,0.0,-1.0,0.0,0.0]
[1777784556771,46.5,78185.37,0.0,-1.0,0.0,0.0]
[1777784556828,46.5,78185.37,0.0,-1.0,0.0,0.0]
[1777784556848,46.5,78185.37,0.0,-1.0,0.0,0.0]
[1777784556860,46.5,78185.44,0.0,-1.0,0.0,0.0]
[1777784557076,46.5,78185.44,0.0,-1.0,0.0,0.0]
[1777784562140,46.5,78189.17,0.0,-1.0,0.0,0.0]
[1777784563147,46.5,78190.49,0.0,-1.0,0.0,0.0]
[1777784565473,46.5,78190.47,0.0,-1.0,0.0,0.0]
[1777784565532,46.5,78190.47,0.0,-1.0,0.0,0.0]
[1777784565577,46.5,78190.47,0.0,-1.0,0.0,0.0]
[1777784565678,46.5,78190.47,0.0,-1.0,0.0,0.0]
[1777784568182,46.5,78191.5,0.0,-1.0,0.0,0.0]
[1777784571203,46.5,78194.26,0.0,-1.0,0.0,0.0]
[1777784577267,46.5,78194.76,0.0,-1.0,0.0,0.0]
[1777784581959,46.5,78194.72,0.0,-1.0,0.0,0.0]
[1777784582005,46.5,78194.72,0.0,-1.0,0.0,0.0]
[1777784582010,46.5,78194.72,0.0,-1.0,0.0,0.0]
[1777784582076,46.5,78194.72,0.0,-1.0,0.0,0.0]
[1777784589329,46.5,78194.62,0.0,-1.0,0.0,0.0]
[1777784598391,46.5,78197.92,0.0,-1.0,0.0,0.0]
[1777784599398,46.5,78205.07,0.0,-1.0,0.0,0.0]
[1777784600406,46.5,78206.65,0.0,-1.0,0.0,0.0]
[1777784601928,46.5,78206.65,0.0,-1.0,0.0,0.0]
[1777784601947,46.5,78206.48,0.0,-1.0,0.0,0.0]
[1777784602076,46.5,78206.48,0.0,-1.0,0.0,0.0]
[1777784602420,46.5,78205.46,0.0,-1.0,0.0,0.0]
[1777784608469,46.5,78205.99,0.0,-1.0,0.0,0.0]
[1777784610959,46.5,78205.37,0.0,-1.0,0.0,0.0]
[1777784610964,46.5,78205.37,0.0,-1.0,0.0,0.0]
[1777784610483,46.5,78206.38,0.0,-1.0,0.0,0.0]
[1777784611076,46.5,78206.38,0.0,-1.0,0.0,0.0]
[1777784611490,46.5,78207.35,0.0,-1.0,0.0,0.0]
[1777784614510,46.5,78208.04,0.0,-1.0,0.0,0.0]
[1777784618539,46.5,78209.26,0.0,-1.0,0.0,0.0]
[1777784622124,46.5,78209.66,0.0,-1.0,0.0,0.0]
[1777784622331,46.5,78209.66,0.0,-1.0,0.0,0.0]
[1777784622432,46.5,78209.66,0.0,-1.0,0.0,0.0]
[1777784629616,46.5,78208.96,0.0,-1.0,0.0,0.0]
[1777784631857,46.5,78209.19,0.0,-1.0,0.0,0.0]
[1777784631901,46.5,78209.19,0.0,-1.0,0.0,0.0]
[1777784631958,46.5,78209.19,0.0,-1.0,0.0,0.0]
[1777784632075,46.5,78209.19,0.0,-1.0,0.0,0.0]
[1777784636664,46.5,78202.21,0.0,-1.0,0.0,0.0]
[1777784637672,46.5,78198.03,0.0,-1.0,0.0,0.0]
[1777784640151,46.5,78197.68,0.0,-1.0,0.0,0.0]
[1777784640215,46.5,78197.68,0.0,-1.0,0.0,0.0]
[1777784641014,46.5,78197.68,0.0,-1.0,0.0,0.0]
[1777784640292,46.5,78197.68,0.0,-1.0,0.0,0.0]
[1777784645728,46.5,78199.42,0.0,-1.0,0.0,0.0]
[1777784649755,46.5,78200.28,0.0,-1.0,0.0,0.0]
[1777784650763,46.5,78208.28,0.0,-1.0,0.0,0.0]
[1777784651770,46.5,78211.69,0.0,-1.0,0.0,0.0]
[1777784652778,46.5,78212.58,0.0,-1.0,0.0,0.0]
[1777784655612,46.5,78212.77,0.0,-1.0,0.0,0.0]
[1777784655616,46.5,78212.77,0.0,-1.0,0.0,0.0]
[1777784655826,46.5,78212.77,0.0,-1.0,0.0,0.0]
[1777784655928,46.5,78212.84,0.0,-1.0,0.0,0.0]
[1777784661993,46.5,78212.98,0.0,-1.0,0.0,0.0]
[1777784662059,46.5,78212.98,0.0,-1.0,0.0,0.0]
[1777784662078,46.5,78212.98,0.0,-1.0,0.0,0.0]
[1777784662847,46.5,78213.72,0.0,-1.0,0.0,0.0]
[1777784664861,46.5,78215.37,0.0,-1.0,0.0,0.0]
[1777784669896,46.5,78215.23,0.0,-1.0,0.0,0.0]
[1777784671909,46.5,78215.16,0.0,-1.0,0.0,0.0]
[1777784673924,46.5,78213.63,0.0,-1.0,0.0,0.0]
[1777784674931,46.5,78211.79,0.0,-1.0,0.0,0.0]
[1777784676711,46.5,78211.72,0.0,-1.0,0.0,0.0]
[1777784676827,46.5,78211.72,0.0,-1.0,0.0,0.0]
[1777784676928,46.5,78211.72,0.0,-1.0,0.0,0.0]
[1777784678959,46.5,78213.36,0.0,-1.0,0.0,0.0]
[1777784682987,46.5,78214.34,0.0,-1.0,0.0,0.0]
[1777784684515,46.5,78214.45,0.0,-1.0,0.0,0.0]
[1777784684520,46.5,78214.45,0.0,-1.0,0.0,0.0]
[1777784684576,46.5,78214.45,0.0,-1.0,0.0,0.0]
[1777784685001,46.5,78214.49,0.0,-1.0,0.0,0.0]
[1777784694064,46.5,78214.43,0.0,-1.0,0.0,0.0]
[1777784695071,46.5,78218.02,0.0,-1.0,0.0,0.0]
[1777784696078,46.5,78218.87,0.0,-1.0,0.0,0.0]
[1777784698003,46.5,78219.41,0.0,-1.0,0.0,0.0]
[1777784698072,46.5,78219.41,0.0,-1.0,0.0,0.0]
[1777784698078,46.5,78219.41,0.0,-1.0,0.0,0.0]
[1777784698092,46.5,78221.43,0.0,-1.0,0.0,0.0]
[1777784698328,46.5,78221.43,0.0,-1.0,0.0,0.0]
[1777784699101,46.5,78225.45,0.0,-1.0,0.0,0.0]
[1777784703129,46.5,78226.16,0.0,-1.0,0.0,0.0]
[1777784705816,46.5,78226.6,0.0,-1.0,0.0,0.0]
[1777784705828,46.5,78226.6,0.0,-1.0,0.0,0.0]
[1777784711185,46.5,78226.65,0.0,-1.0,0.0,0.0]
[1777784712191,46.5,78225.95,0.0,-1.0,0.0,0.0]
[1777784716227,46.5,78226.61,0.0,-1.0,0.0,0.0]
[1777784720977,46.5,78226.83,0.0,-1.0,0.0,0.0]
[1777784721076,46.5,78226.83,0.0,-1.0,0.0,0.0]
[1777784721104,46.5,78226.83,0.0,-1.0,0.0,0.0]
[1777784721327,46.5,78226.8,0.0,-1.0,0.0,0.0]
[1777784721763,46.5,78226.79,0.0,-1.0,0.0,0.0]
[1777784727304,46.5,78226.75,0.0,-1.0,0.0,0.0]
[1777784731332,46.5,78226.47,0.0,-1.0,0.0,0.0]
[1777784735360,46.5,78227.18,0.0,-1.0,0.0,0.0]
[1777784741401,46.5,78226.98,0.0,-1.0,0.0,0.0]
[1777784746436,46.5,78227.09,0.0,-1.0,0.0,0.0]
[1777784752479,46.5,78227.26,0.0,-1.0,0.0,0.0]
[1777784759528,46.5,78226.87,0.0,-1.0,0.0,0.0]
[1777784766578,46.5,78226.87,0.0,-1.0,0.0,0.0]
[1777784768592,46.5,78227.87,0.0,-1.0,0.0,0.0]
[1777784770348,46.5,78227.84,0.0,-1.0,0.0,0.0]
[1777784770575,46.5,78227.84,0.0,-1.0,0.0,0.0]
[1777784778663,46.5,78228.0,0.0,-1.0,0.0,0.0]
[1777784782496,46.5,78228.28,0.0,-1.0,0.0,0.0]
[1777784782577,46.5,78228.28,0.0,-1.0,0.0,0.0]
[1777784782606,46.5,78228.28,0.0,-1.0,0.0,0.0]
[1777784782829,46.5,78228.28,0.0,-1.0,0.0,0.0]
[1777784782844,46.5,78228.28,0.0,-1.0,0.0,0.0]
[1777784786719,46.5,78229.09,0.0,-1.0,0.0,0.0]
[1777784793767,46.5,78229.19,0.0,-1.0,0.0,0.0]
[1777784796649,46.5,78229.19,0.0,-1.0,0.0,0.0]
[1777784796828,46.5,78229.19,0.0,-1.0,0.0,0.0]
[1777784800818,46.5,78230.71,0.0,-1.0,0.0,0.0]
[1777784802352,46.5,78230.86,0.0,-1.0,0.0,0.0]
[1777784802397,46.5,78230.86,0.0,-1.0,0.0,0.0]
[1777784802579,46.5,78230.86,0.0,-1.0,0.0,0.0]
[1777784802831,46.5,78230.79,0.0,-1.0,0.0,0.0]
[1777784806859,46.5,78231.45,0.0,-1.0,0.0,0.0]
[1777784813908,46.5,78231.95,0.0,-1.0,0.0,0.0]
[1777784815278,46.5,78232.1,0.0,-1.0,0.0,0.0]
[1777784815326,46.5,78232.1,0.0,-1.0,0.0,0.0]
[1777784815453,46.5,78232.1,0.0,-1.0,0.0,0.0]
[1777784815577,46.5,78232.1,0.0,-1.0,0.0,0.0]
[1777784815923,46.5,78236.17,0.0,-1.0,0.0,0.0]
[1777784816930,46.5,78237.0,0.0,-1.0,0.0,0.0]
[1777784817833,46.5,78237.0,0.0,-1.0,0.0,0.0]
[1777784818076,46.5,78237.0,0.0,-1.0,0.0,0.0]
[1777784818087,46.5,78233.69,0.0,-1.0,0.0,0.0]
[1777784821965,46.5,78236.03,0.0,-1.0,0.0,0.0]
[1777784822972,46.5,78238.8,0.0,-1.0,0.0,0.0]
[1777784823979,46.5,78244.04,0.0,-1.0,0.0,0.0]
[1777784824985,46.5,78245.14,0.0,-1.0,0.0,0.0]
[1777784826611,46.5,78244.54,0.0,-1.0,0.0,0.0]
[1777784826829,46.5,78244.54,0.0,-1.0,0.0,0.0]
[1777784826854,46.5,78244.54,0.0,-1.0,0.0,0.0]
[1777784827077,46.5,78244.54,0.0,-1.0,0.0,0.0]
[1777784827173,46.5,78245.11,0.0,-1.0,0.0,0.0]
[1777784829014,46.5,78247.23,0.0,-1.0,0.0,0.0]
[1777784830021,46.5,78248.77,0.0,-1.0,0.0,0.0]
[1777784830692,46.5,78248.77,0.0,-1.0,0.0,0.0]
[1777784830828,46.5,78248.77,0.0,-1.0,0.0,0.0]
[1777784837070,46.5,78249.03,0.0,-1.0,0.0,0.0]
[1777784843112,46.5,78249.16,0.0,-1.0,0.0,0.0]
[1777784846823,46.5,78249.25,0.0,-1.0,0.0,0.0]
[1777784847079,46.5,78249.25,0.0,-1.0,0.0,0.0]
[1777784847177,46.5,78249.25,0.0,-1.0,0.0,0.0]
[1777784847326,46.5,78249.25,0.0,-1.0,0.0,0.0]
[1777784850160,46.5,78250.06,0.0,-1.0,0.0,0.0]
[1777784851167,46.5,78250.57,0.0,-1.0,0.0,0.0]
[1777784852175,46.5,78248.68,0.0,-1.0,0.0,0.0]
[1777784853729,46.5,78248.63,0.0,-1.0,0.0,0.0]
[1777784853828,46.5,78248.63,0.0,-1.0,0.0,0.0]
[1777784859224,46.5,78244.04,0.0,-1.0,0.0,0.0]
[1777784860231,46.5,78236.34,0.0,-1.0,0.0,0.0]
[1777784860995,46.5,78236.34,0.0,-1.0,0.0,0.0]
[1777784861076,46.5,78236.34,0.0,-1.0,0.0,0.0]
[1777784861290,46.5,78236.34,0.0,-1.0,0.0,0.0]
[1777784861238,46.5,78235.03,0.0,-1.0,0.0,0.0]
[1777784861330,46.5,78235.03,0.0,-1.0,0.0,0.0]
[1777784862244,46.5,78234.61,0.0,-1.0,0.0,0.0]
[1777784867280,46.5,78234.07,0.0,-1.0,0.0,0.0]
[1777784872314,46.5,78234.04,0.0,-1.0,0.0,0.0]
[1777784877350,46.5,78234.32,0.0,-1.0,0.0,0.0]
[1777784882387,46.5,78234.12,0.0,-1.0,0.0,0.0]
[1777784889433,46.5,78234.05,0.0,-1.0,0.0,0.0]
[1777784894469,46.5,78233.92,0.0,-1.0,0.0,0.0]
[1777784902525,46.5,78234.03,0.0,-1.0,0.0,0.0]
[1777784908567,46.5,78234.29,0.0,-1.0,0.0,0.0]
[1777784913602,46.5,78234.5,0.0,-1.0,0.0,0.0]
[1777784920651,46.5,78233.97,0.0,-1.0,0.0,0.0]
[1777784923671,46.5,78232.87,0.0,-1.0,0.0,0.0]
[1777784924679,46.5,78225.87,0.0,-1.0,0.0,0.0]
[1777784925686,46.5,78223.19,0.0,-1.0,0.0,0.0]
[1777784927447,46.5,78223.76,0.0,-1.0,0.0,0.0]
[1777784927576,46.5,78223.76,0.0,-1.0,0.0,0.0]
[1777784927700,46.5,78223.08,0.0,-1.0,0.0,0.0]
[1777784932735,46.5,78223.03,0.0,-1.0,0.0,0.0]
[1777784937770,46.5,78223.27,0.0,-1.0,0.0,0.0]
[1777784939047,46.5,78223.27,0.0,-1.0,0.0,0.0]
[1777784939075,46.5,78223.27,0.0,-1.0,0.0,0.0]
[1777784939345,46.5,78223.27,0.0,-1.0,0.0,0.0]
[1777784939384,46.5,78223.07,0.0,-1.0,0.0,0.0]
[1777784939578,46.5,78223.07,0.0,-1.0,0.0,0.0]
[1777784945825,46.5,78222.34,0.0,-1.0,0.0,0.0]
[1777784950970,46.5,78222.19,0.0,-1.0,0.0,0.0]
[1777784951076,46.5,78222.19,0.0,-1.0,0.0,0.0]
[1777784954889,46.5,78222.88,0.0,-1.0,0.0,0.0]
[1777784955896,46.5,78223.59,0.0,-1.0,0.0,0.0]
[1777784959925,46.5,78229.53,0.0,-1.0,0.0,0.0]
[1777784960727,46.5,78229.53,0.0,-1.0,0.0,0.0]
[1777784960825,46.5,78229.53,0.0,-1.0,0.0,0.0]
[1777784961227,46.5,78229.53,0.0,-1.0,0.0,0.0]
[1777784961326,46.5,78229.53,0.0,-1.0,0.0,0.0]
[1777784961329,46.5,78229.48,0.0,-1.0,0.0,0.0]
[1777784971001,46.5,78232.78,0.0,-1.0,0.0,0.0]
[1777784972009,46.5,78234.93,0.0,-1.0,0.0,0.0]
[1777784972462,46.5,78234.93,0.0,-1.0,0.0,0.0]
[1777784972575,46.5,78234.93,0.0,-1.0,0.0,0.0]
[1777784976928,46.5,78235.53,0.0,-1.0,0.0,0.0]
[1777784977079,46.5,78235.53,0.0,-1.0,0.0,0.0]
[1777784977180,46.5,78235.61,0.0,-1.0,0.0,0.0]
[1777784984093,46.5,78235.71,0.0,-1.0,0.0,0.0]
[1777784994167,46.5,78235.57,0.0,-1.0,0.0,0.0]
[1777785001216,46.5,78235.7,0.0,-1.0,0.0,0.0]
[1777785005240,46.5,78235.5,0.0,-1.0,0.0,0.0]
[1777785005326,46.5,78235.5,0.0,-1.0,0.0,0.0]
[1777785011533,46.5,78235.54,0.0,-1.0,0.0,0.0]
[1777785014310,46.5,78236.25,0.0,-1.0,0.0,0.0]
[1777785015584,46.5,78235.9,0.0,-1.0,0.0,0.0]
[1777785015825,46.5,78235.9,0.0,-1.0,0.0,0.0]
[1777785016390,46.5,78235.9,0.0,-1.0,0.0,0.0]
[1777785016580,46.5,78235.9,0.0,-1.0,0.0,0.0]
[1777785016599,46.5,78235.9,0.0,-1.0,0.0,0.0]
[1777785030422,46.5,78235.84,0.0,-1.0,0.0,0.0]
[1777785031429,46.5,78236.01,0.0,-1.0,0.0,0.0]
[1777785033629,46.5,78235.59,0.0,-1.0,0.0,0.0]
[1777785033827,46.5,78235.59,0.0,-1.0,0.0,0.0]
[1777785039542,46.5,78235.96,0.0,-1.0,0.0,0.0]
[1777785039585,46.5,78235.96,0.0,-1.0,0.0,0.0]
[1777785040492,46.5,78236.25,0.0,-1.0,0.0,0.0]
[1777785052576,46.5,78236.32,0.0,-1.0,0.0,0.0]
[1777785053582,46.5,78236.95,0.0,-1.0,0.0,0.0]
[1777785054590,46.5,78240.17,0.0,-1.0,0.0,0.0]
[1777785056255,46.5,78240.17,0.0,-1.0,0.0,0.0]
[1777785056325,46.5,78240.17,0.0,-1.0,0.0,0.0]
[1777785062646,46.5,78240.95,0.0,-1.0,0.0,0.0]
[1777785067643,46.5,78241.1,0.0,-1.0,0.0,0.0]
[1777785067826,46.5,78241.1,0.0,-1.0,0.0,0.0]
[1777785067845,46.5,78241.1,0.0,-1.0,0.0,0.0]
[1777785068079,46.5,78241.1,0.0,-1.0,0.0,0.0]
[1777785068096,46.5,78241.06,0.0,-1.0,0.0,0.0]
[1777785072716,46.5,78241.93,0.0,-1.0,0.0,0.0]
[1777785076744,46.5,78239.56,0.0,-1.0,0.0,0.0]
[1777785077989,46.5,78239.56,0.0,-1.0,0.0,0.0]
[1777785078077,46.5,78239.56,0.0,-1.0,0.0,0.0]
[1777785078164,46.5,78237.82,0.0,-1.0,0.0,0.0]
[1777785079767,46.5,78237.15,0.0,-1.0,0.0,0.0]
[1777785086814,46.5,78237.74,0.0,-1.0,0.0,0.0]
[1777785088358,46.5,78237.74,0.0,-1.0,0.0,0.0]
[1777785088574,46.5,78237.62,0.0,-1.0,0.0,0.0]
[1777785089548,46.5,78237.62,0.0,-1.0,0.0,0.0]
[1777785089576,46.5,78237.62,0.0,-1.0,0.0,0.0]
[1777785089835,46.5,78237.69,0.0,-1.0,0.0,0.0]
[1777785097891,46.5,78237.51,0.0,-1.0,0.0,0.0]
[1777785101919,46.5,78233.31,0.0,-1.0,0.0,0.0]
[1777785102647,46.5,78233.31,0.0,-1.0,0.0,0.0]
[1777785102825,46.5,78233.31,0.0,-1.0,0.0,0.0]
[1777785102926,46.5,78228.96,0.0,-1.0,0.0,0.0]
[1777785115010,46.5,78228.96,0.0,-1.0,0.0,0.0]
[1777785117099,46.5,78228.96,0.0,-1.0,0.0,0.0]
[1777785117329,46.5,78228.96,0.0,-1.0,0.0,0.0]
[1777785118015,46.5,78228.79,0.0,-1.0,0.0,0.0]
[1777785118076,46.5,78228.79,0.0,-1.0,0.0,0.0]
[1777785118114,46.5,78228.79,0.0,-1.0,0.0,0.0]
[1777785127094,46.5,78228.79,0.0,-1.0,0.0,0.0]
[1777785137164,46.5,78228.79,0.0,-1.0,0.0,0.0]
[1777785147233,46.5,78228.79,0.0,-1.0,0.0,0.0]
[1777785155290,46.5,78228.98,0.0,-1.0,0.0,0.0]
[1777785165359,46.5,78228.98,0.0,-1.0,0.0,0.0]
[1777785173416,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785174423,46.5,78231.45,0.0,-1.0,0.0,0.0]
[1777785174784,46.5,78231.45,0.0,-1.0,0.0,0.0]
[1777785174825,46.5,78231.45,0.0,-1.0,0.0,0.0]
[1777785180465,46.5,78231.2,0.0,-1.0,0.0,0.0]
[1777785181651,46.5,78231.42,0.0,-1.0,0.0,0.0]
[1777785181831,46.5,78231.42,0.0,-1.0,0.0,0.0]
[1777785181953,46.5,78231.42,0.0,-1.0,0.0,0.0]
[1777785182080,46.5,78231.42,0.0,-1.0,0.0,0.0]
[1777785182479,46.5,78231.3,0.0,-1.0,0.0,0.0]
[1777785187513,46.5,78231.38,0.0,-1.0,0.0,0.0]
[1777785194564,46.5,78231.45,0.0,-1.0,0.0,0.0]
[1777785198592,46.5,78230.69,0.0,-1.0,0.0,0.0]
[1777785200238,46.5,78230.36,0.0,-1.0,0.0,0.0]
[1777785200325,46.5,78230.36,0.0,-1.0,0.0,0.0]
[1777785205641,46.5,78230.09,0.0,-1.0,0.0,0.0]
[1777785211434,46.5,78230.13,0.0,-1.0,0.0,0.0]
[1777785211575,46.5,78230.13,0.0,-1.0,0.0,0.0]
[1777785211587,46.5,78226.74,0.0,-1.0,0.0,0.0]
[1777785211683,46.5,78222.99,0.0,-1.0,0.0,0.0]
[1777785212852,46.5,78222.99,0.0,-1.0,0.0,0.0]
[1777785213076,46.5,78222.99,0.0,-1.0,0.0,0.0]
[1777785213178,46.5,78222.67,0.0,-1.0,0.0,0.0]
[1777785217775,46.5,78222.41,0.0,-1.0,0.0,0.0]
[1777785217826,46.5,78222.41,0.0,-1.0,0.0,0.0]
[1777785217927,46.5,78223.32,0.0,-1.0,0.0,0.0]
[1777785228802,46.5,78222.43,0.0,-1.0,0.0,0.0]
[1777785229875,46.5,78222.43,0.0,-1.0,0.0,0.0]
[1777785230074,46.5,78222.43,0.0,-1.0,0.0,0.0]
[1777785231268,46.5,78222.6,0.0,-1.0,0.0,0.0]
[1777785231325,46.5,78222.6,0.0,-1.0,0.0,0.0]
[1777785231365,46.5,78222.6,0.0,-1.0,0.0,0.0]
[1777785236858,46.5,78222.6,0.0,-1.0,0.0,0.0]
[1777785241893,46.5,78222.64,0.0,-1.0,0.0,0.0]
[1777785245627,46.5,78222.46,0.0,-1.0,0.0,0.0]
[1777785245826,46.5,78222.28,0.0,-1.0,0.0,0.0]
[1777785249468,46.5,78221.94,0.0,-1.0,0.0,0.0]
[1777785249579,46.5,78221.94,0.0,-1.0,0.0,0.0]
[1777785249681,46.5,78221.88,0.0,-1.0,0.0,0.0]
[1777785250202,46.5,78221.88,0.0,-1.0,0.0,0.0]
[1777785250324,46.5,78221.88,0.0,-1.0,0.0,0.0]
[1777785250362,46.5,78225.52,0.0,-1.0,0.0,0.0]
[1777785250956,46.5,78229.57,0.0,-1.0,0.0,0.0]
[1777785256998,46.5,78229.35,0.0,-1.0,0.0,0.0]
[1777785258005,46.5,78228.67,0.0,-1.0,0.0,0.0]
[1777785265054,46.5,78229.19,0.0,-1.0,0.0,0.0]
[1777785271095,46.5,78229.51,0.0,-1.0,0.0,0.0]
[1777785273484,46.5,78229.51,0.0,-1.0,0.0,0.0]
[1777785275487,46.5,78229.55,0.0,-1.0,0.0,0.0]
[1777785275576,46.5,78229.55,0.0,-1.0,0.0,0.0]
[1777785275677,46.5,78229.55,0.0,-1.0,0.0,0.0]
[1777785281166,46.5,78229.66,0.0,-1.0,0.0,0.0]
[1777785286201,46.5,78229.79,0.0,-1.0,0.0,0.0]
[1777785289222,46.5,78230.67,0.0,-1.0,0.0,0.0]
[1777785293250,46.5,78231.3,0.0,-1.0,0.0,0.0]
[1777785299292,46.5,78232.18,0.0,-1.0,0.0,0.0]
[1777785302313,46.5,78233.49,0.0,-1.0,0.0,0.0]
[1777785310370,46.5,78233.77,0.0,-1.0,0.0,0.0]
[1777785314398,46.5,78236.1,0.0,-1.0,0.0,0.0]
[1777785317419,46.5,78236.85,0.0,-1.0,0.0,0.0]
[1777785322455,46.5,78236.89,0.0,-1.0,0.0,0.0]
[1777785328497,46.5,78239.33,0.0,-1.0,0.0,0.0]
[1777785329504,46.5,78241.03,0.0,-1.0,0.0,0.0]
[1777785331518,46.5,78241.51,0.0,-1.0,0.0,0.0]
[1777785338567,46.5,78240.22,0.0,-1.0,0.0,0.0]
[1777785339573,46.5,78239.34,0.0,-1.0,0.0,0.0]
[1777785340580,46.5,78238.57,0.0,-1.0,0.0,0.0]
[1777785349644,46.5,78238.75,0.0,-1.0,0.0,0.0]
[1777785354679,46.5,78238.92,0.0,-1.0,0.0,0.0]
[1777785360721,46.5,78238.75,0.0,-1.0,0.0,0.0]
[1777785370791,46.5,78238.76,0.0,-1.0,0.0,0.0]
[1777785374819,46.5,78243.31,0.0,-1.0,0.0,0.0]
[1777785375826,46.5,78243.99,0.0,-1.0,0.0,0.0]
[1777785379856,46.5,78245.51,0.0,-1.0,0.0,0.0]
[1777785383884,46.5,78246.66,0.0,-1.0,0.0,0.0]
[1777785389017,46.5,78246.67,0.0,-1.0,0.0,0.0]
[1777785390326,46.5,78246.53,0.0,-1.0,0.0,0.0]
[1777785391940,46.5,78246.69,0.0,-1.0,0.0,0.0]
[1777785394961,46.5,78245.31,0.0,-1.0,0.0,0.0]
[1777785395968,46.5,78237.94,0.0,-1.0,0.0,0.0]
[1777785396964,46.5,78237.94,0.0,-1.0,0.0,0.0]
[1777785397076,46.5,78237.94,0.0,-1.0,0.0,0.0]
[1777785397176,46.5,78237.78,0.0,-1.0,0.0,0.0]
[1777785398871,46.5,78237.75,0.0,-1.0,0.0,0.0]
[1777785399075,46.5,78237.75,0.0,-1.0,0.0,0.0]
[1777785405031,46.5,78237.2,0.0,-1.0,0.0,0.0]
[1777785407618,46.5,78237.2,0.0,-1.0,0.0,0.0]
[1777785407826,46.5,78237.2,0.0,-1.0,0.0,0.0]
[1777785407653,46.5,78236.99,0.0,-1.0,0.0,0.0]
[1777785408652,46.5,78236.99,0.0,-1.0,0.0,0.0]
[1777785408825,46.5,78236.99,0.0,-1.0,0.0,0.0]
[1777785421143,46.5,78236.55,0.0,-1.0,0.0,0.0]
[1777785423157,46.5,78230.5,0.0,-1.0,0.0,0.0]
[1777785424128,46.5,78230.5,0.0,-1.0,0.0,0.0]
[1777785424331,46.5,78230.5,0.0,-1.0,0.0,0.0]
[1777785424332,46.5,78227.51,0.0,-1.0,0.0,0.0]
[1777785425625,46.5,78227.51,0.0,-1.0,0.0,0.0]
[1777785425827,46.5,78227.51,0.0,-1.0,0.0,0.0]
[1777785435242,46.5,78226.91,0.0,-1.0,0.0,0.0]
[1777785436249,46.5,78227.53,0.0,-1.0,0.0,0.0]
[1777785438894,46.5,78227.53,0.0,-1.0,0.0,0.0]
[1777785439076,46.5,78227.4,0.0,-1.0,0.0,0.0]
[1777785439270,46.5,78227.18,0.0,-1.0,0.0,0.0]
[1777785440434,46.5,78227.18,0.0,-1.0,0.0,0.0]
[1777785440577,46.5,78227.18,0.0,-1.0,0.0,0.0]
[1777785446297,46.5,78227.48,0.0,-1.0,0.0,0.0]
[1777785448736,46.5,78227.06,0.0,-1.0,0.0,0.0]
[1777785448826,46.5,78227.06,0.0,-1.0,0.0,0.0]
[1777785448787,46.5,78227.75,0.0,-1.0,0.0,0.0]
[1777785449340,46.5,78227.94,0.0,-1.0,0.0,0.0]
[1777785450521,46.5,78227.94,0.0,-1.0,0.0,0.0]
[1777785450575,46.5,78227.94,0.0,-1.0,0.0,0.0]
[1777785451354,46.5,78228.1,0.0,-1.0,0.0,0.0]
[1777785457396,46.5,78228.11,0.0,-1.0,0.0,0.0]
[1777785463438,46.5,78228.11,0.0,-1.0,0.0,0.0]
[1777785470487,46.5,78231.15,0.0,-1.0,0.0,0.0]
[1777785472092,46.5,78231.41,0.0,-1.0,0.0,0.0]
[1777785472328,46.5,78231.41,0.0,-1.0,0.0,0.0]
[1777785472501,46.5,78230.96,0.0,-1.0,0.0,0.0]
[1777785473506,46.5,78230.96,0.0,-1.0,0.0,0.0]
[1777785473575,46.5,78230.96,0.0,-1.0,0.0,0.0]
[1777785482570,46.5,78230.92,0.0,-1.0,0.0,0.0]
[1777785483577,46.5,78230.04,0.0,-1.0,0.0,0.0]
[1777785484301,46.5,78230.04,0.0,-1.0,0.0,0.0]
[1777785484325,46.5,78230.04,0.0,-1.0,0.0,0.0]
[1777785484585,46.5,78230.65,0.0,-1.0,0.0,0.0]
[1777785486154,46.5,78230.65,0.0,-1.0,0.0,0.0]
[1777785486327,46.5,78230.65,0.0,-1.0,0.0,0.0]
[1777785495667,46.5,78230.79,0.0,-1.0,0.0,0.0]
[1777785505734,46.5,78230.79,0.0,-1.0,0.0,0.0]
[1777785517818,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785527888,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785537958,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785544640,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785544827,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785544927,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785546465,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785546577,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777785556084,46.5,78230.42,0.0,-1.0,0.0,0.0]
[1777785568168,46.5,78230.48,0.0,-1.0,0.0,0.0]
[1777785573203,46.5,78230.54,0.0,-1.0,0.0,0.0]
[1777785574210,46.5,78225.17,0.0,-1.0,0.0,0.0]
[1777785575700,46.5,78225.17,0.0,-1.0,0.0,0.0]
[1777785575826,46.5,78225.17,0.0,-1.0,0.0,0.0]
[1777785575920,46.5,78224.08,0.0,-1.0,0.0,0.0]
[1777785577968,46.5,78224.04,0.0,-1.0,0.0,0.0]
[1777785578075,46.5,78224.01,0.0,-1.0,0.0,0.0]
[1777785580253,46.5,78222.58,0.0,-1.0,0.0,0.0]
[1777785581204,46.5,78222.58,0.0,-1.0,0.0,0.0]
[1777785581326,46.5,78222.58,0.0,-1.0,0.0,0.0]
[1777785581409,46.5,78221.06,0.0,-1.0,0.0,0.0]
[1777785582620,46.5,78221.06,0.0,-1.0,0.0,0.0]
[1777785582828,46.5,78221.06,0.0,-1.0,0.0,0.0]
[1777785584280,46.5,78221.62,0.0,-1.0,0.0,0.0]
[1777785590323,46.5,78221.58,0.0,-1.0,0.0,0.0]
[1777785596894,46.5,78221.24,0.0,-1.0,0.0,0.0]
[1777785596996,46.5,78221.24,0.0,-1.0,0.0,0.0]
[1777785597076,46.5,78221.24,0.0,-1.0,0.0,0.0]
[1777785598368,46.5,78221.24,0.0,-1.0,0.0,0.0]
[1777785598576,46.5,78221.24,0.0,-1.0,0.0,0.0]
[1777785598678,46.5,78221.24,0.0,-1.0,0.0,0.0]
[1777785603414,46.5,78222.15,0.0,-1.0,0.0,0.0]
[1777785604514,46.5,78222.15,0.0,-1.0,0.0,0.0]
[1777785604575,46.5,78222.15,0.0,-1.0,0.0,0.0]
[1777785604747,46.5,78225.67,0.0,-1.0,0.0,0.0]
[1777785605428,46.5,78227.66,0.0,-1.0,0.0,0.0]
[1777785606435,46.5,78231.11,0.0,-1.0,0.0,0.0]
[1777785607140,46.5,78231.11,0.0,-1.0,0.0,0.0]
[1777785607442,46.5,78231.58,0.0,-1.0,0.0,0.0]
[1777785609635,46.5,78231.61,0.0,-1.0,0.0,0.0]
[1777785611070,46.5,78231.58,0.0,-1.0,0.0,0.0]
[1777785611082,46.5,78231.33,0.0,-1.0,0.0,0.0]
[1777785611171,46.5,78231.33,0.0,-1.0,0.0,0.0]
[1777785617512,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777785618631,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777785618825,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777785618862,46.5,78231.51,0.0,-1.0,0.0,0.0]
[1777785620321,46.5,78231.51,0.0,-1.0,0.0,0.0]
[1777785620576,46.5,78231.51,0.0,-1.0,0.0,0.0]
[1777785626575,46.5,78231.58,0.0,-1.0,0.0,0.0]
[1777785636645,46.5,78231.39,0.0,-1.0,0.0,0.0]
[1777785639666,46.5,78230.05,0.0,-1.0,0.0,0.0]
[1777785640390,46.5,78230.05,0.0,-1.0,0.0,0.0]
[1777785640576,46.5,78230.05,0.0,-1.0,0.0,0.0]
[1777785640673,46.5,78230.01,0.0,-1.0,0.0,0.0]
[1777785642221,46.5,78229.94,0.0,-1.0,0.0,0.0]
[1777785642328,46.5,78229.94,0.0,-1.0,0.0,0.0]
[1777785650743,46.5,78229.94,0.0,-1.0,0.0,0.0]
[1777785655778,46.5,78230.05,0.0,-1.0,0.0,0.0]
[1777785660813,46.5,78230.08,0.0,-1.0,0.0,0.0]
[1777785667862,46.5,78229.97,0.0,-1.0,0.0,0.0]
[1777785672898,46.5,78229.96,0.0,-1.0,0.0,0.0]
[1777785677933,46.5,78230.52,0.0,-1.0,0.0,0.0]
[1777785682968,46.5,78230.15,0.0,-1.0,0.0,0.0]
[1777785694047,46.5,78230.12,0.0,-1.0,0.0,0.0]
[1777785708145,46.5,78230.17,0.0,-1.0,0.0,0.0]
[1777785711165,46.5,78231.62,0.0,-1.0,0.0,0.0]
[1777785711584,46.5,78231.62,0.0,-1.0,0.0,0.0]
[1777785711827,46.5,78231.62,0.0,-1.0,0.0,0.0]
[1777785712173,46.5,78230.69,0.0,-1.0,0.0,0.0]
[1777785713643,46.5,78230.69,0.0,-1.0,0.0,0.0]
[1777785713827,46.5,78230.69,0.0,-1.0,0.0,0.0]
[1777785719222,46.5,78230.59,0.0,-1.0,0.0,0.0]
[1777785722641,46.5,78230.61,0.0,-1.0,0.0,0.0]
[1777785722825,46.5,78230.61,0.0,-1.0,0.0,0.0]
[1777785722858,46.5,78232.64,0.0,-1.0,0.0,0.0]
[1777785723250,46.5,78233.11,0.0,-1.0,0.0,0.0]
[1777785724854,46.5,78233.11,0.0,-1.0,0.0,0.0]
[1777785725077,46.5,78233.11,0.0,-1.0,0.0,0.0]
[1777785732313,46.5,78233.18,0.0,-1.0,0.0,0.0]
[1777785741376,46.5,78233.25,0.0,-1.0,0.0,0.0]
[1777785747418,46.5,78233.1,0.0,-1.0,0.0,0.0]
[1777785756481,46.5,78233.13,0.0,-1.0,0.0,0.0]
[1777785758531,46.5,78233.15,0.0,-1.0,0.0,0.0]
[1777785758592,46.5,78233.15,0.0,-1.0,0.0,0.0]
[1777785758825,46.5,78233.6,0.0,-1.0,0.0,0.0]
[1777785760863,46.5,78233.6,0.0,-1.0,0.0,0.0]
[1777785761075,46.5,78233.6,0.0,-1.0,0.0,0.0]
[1777785768183,46.5,78233.46,0.0,-1.0,0.0,0.0]
[1777785768325,46.5,78233.46,0.0,-1.0,0.0,0.0]
[1777785768565,46.5,78233.16,0.0,-1.0,0.0,0.0]
[1777785770562,46.5,78233.17,0.0,-1.0,0.0,0.0]
[1777785770576,46.5,78233.17,0.0,-1.0,0.0,0.0]
[1777785776622,46.5,78232.7,0.0,-1.0,0.0,0.0]
[1777785777629,46.5,78232.04,0.0,-1.0,0.0,0.0]
[1777785779497,46.5,78232.03,0.0,-1.0,0.0,0.0]
[1777785779576,46.5,78232.03,0.0,-1.0,0.0,0.0]
[1777785786691,46.5,78231.92,0.0,-1.0,0.0,0.0]
[1777785794747,46.5,78232.12,0.0,-1.0,0.0,0.0]
[1777785803811,46.5,78232.15,0.0,-1.0,0.0,0.0]
[1777785808846,46.5,78232.07,0.0,-1.0,0.0,0.0]
[1777785814888,46.5,78231.53,0.0,-1.0,0.0,0.0]
[1777785819982,46.5,78231.29,0.0,-1.0,0.0,0.0]
[1777785827992,46.5,78231.17,0.0,-1.0,0.0,0.0]
[1777785829160,46.5,78230.75,0.0,-1.0,0.0,0.0]
[1777785831738,46.5,78230.79,0.0,-1.0,0.0,0.0]
[1777785831827,46.5,78230.79,0.0,-1.0,0.0,0.0]
[1777785831839,46.5,78230.79,0.0,-1.0,0.0,0.0]
[1777785837055,46.5,78229.83,0.0,-1.0,0.0,0.0]
[1777785840145,46.5,78229.77,0.0,-1.0,0.0,0.0]
[1777785840326,46.5,78229.77,0.0,-1.0,0.0,0.0]
[1777785841215,46.5,78229.77,0.0,-1.0,0.0,0.0]
[1777785841327,46.5,78229.77,0.0,-1.0,0.0,0.0]
[1777785853167,46.5,78229.8,0.0,-1.0,0.0,0.0]
[1777785858202,46.5,78229.1,0.0,-1.0,0.0,0.0]
[1777785864244,46.5,78228.81,0.0,-1.0,0.0,0.0]
[1777785869279,46.5,78228.05,0.0,-1.0,0.0,0.0]
[1777785870768,46.5,78227.92,0.0,-1.0,0.0,0.0]
[1777785870826,46.5,78227.92,0.0,-1.0,0.0,0.0]
[1777785876327,46.5,78227.54,0.0,-1.0,0.0,0.0]
[1777785885391,46.5,78225.72,0.0,-1.0,0.0,0.0]
[1777785889800,46.5,78223.23,0.0,-1.0,0.0,0.0]
[1777785889825,46.5,78223.23,0.0,-1.0,0.0,0.0]
[1777785891122,46.5,78223.23,0.0,-1.0,0.0,0.0]
[1777785891326,46.5,78223.23,0.0,-1.0,0.0,0.0]
[1777785896468,46.5,78222.15,0.0,-1.0,0.0,0.0]
[1777785898266,46.5,78222.15,0.0,-1.0,0.0,0.0]
[1777785898327,46.5,78222.15,0.0,-1.0,0.0,0.0]
[1777785903517,46.5,78222.28,0.0,-1.0,0.0,0.0]
[1777785911574,46.5,78222.38,0.0,-1.0,0.0,0.0]
[1777785918623,46.5,78222.23,0.0,-1.0,0.0,0.0]
[1777785922333,46.5,78222.23,0.0,-1.0,0.0,0.0]
[1777785922576,46.5,78222.23,0.0,-1.0,0.0,0.0]
[1777785923656,46.5,78222.23,0.0,-1.0,0.0,0.0]
[1777785923827,46.5,78222.23,0.0,-1.0,0.0,0.0]
[1777785932721,46.5,78221.85,0.0,-1.0,0.0,0.0]
[1777785937054,46.5,78220.84,0.0,-1.0,0.0,0.0]
[1777785937079,46.5,78220.84,0.0,-1.0,0.0,0.0]
[1777785941871,46.5,78219.89,0.0,-1.0,0.0,0.0]
[1777785942076,46.5,78219.89,0.0,-1.0,0.0,0.0]
[1777785942563,46.5,78219.31,0.0,-1.0,0.0,0.0]
[1777785942576,46.5,78219.31,0.0,-1.0,0.0,0.0]
[1777785950848,46.5,78218.87,0.0,-1.0,0.0,0.0]
[1777785960919,46.5,78218.87,0.0,-1.0,0.0,0.0]
[1777785969982,46.5,78218.94,0.0,-1.0,0.0,0.0]
[1777785981065,46.5,78218.9,0.0,-1.0,0.0,0.0]
[1777785982061,46.5,78218.9,0.0,-1.0,0.0,0.0]
[1777785982076,46.5,78218.9,0.0,-1.0,0.0,0.0]
[1777785987107,46.5,78218.93,0.0,-1.0,0.0,0.0]
[1777785992141,46.5,78218.93,0.0,-1.0,0.0,0.0]
[1777785996629,46.5,78221.27,0.0,-1.0,0.0,0.0]
[1777785996838,46.5,78221.27,0.0,-1.0,0.0,0.0]
[1777785998101,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777785998326,46.5,78221.3,0.0,-1.0,0.0,0.0]
[1777786007247,46.5,78220.36,0.0,-1.0,0.0,0.0]
[1777786012080,46.5,78222.5,0.0,-1.0,0.0,0.0]
[1777786012326,46.5,78222.5,0.0,-1.0,0.0,0.0]
[1777786018330,46.5,78223.28,0.0,-1.0,0.0,0.0]
[1777786024374,46.5,78222.46,0.0,-1.0,0.0,0.0]
[1777786025828,46.5,78221.89,0.0,-1.0,0.0,0.0]
[1777786026078,46.5,78221.89,0.0,-1.0,0.0,0.0]
[1777786027415,46.5,78221.93,0.0,-1.0,0.0,0.0]
[1777786027576,46.5,78222.23,0.0,-1.0,0.0,0.0]
[1777786033437,46.5,78223.57,0.0,-1.0,0.0,0.0]
[1777786038472,46.5,78226.17,0.0,-1.0,0.0,0.0]
[1777786038857,46.5,78226.17,0.0,-1.0,0.0,0.0]
[1777786039074,46.5,78226.17,0.0,-1.0,0.0,0.0]
[1777786044513,46.5,78226.46,0.0,-1.0,0.0,0.0]
[1777786051563,46.5,78226.42,0.0,-1.0,0.0,0.0]
[1777786056598,46.5,78226.28,0.0,-1.0,0.0,0.0]
[1777786058038,46.5,78226.28,0.0,-1.0,0.0,0.0]
[1777786058076,46.5,78226.28,0.0,-1.0,0.0,0.0]
[1777786059347,46.5,78226.28,0.0,-1.0,0.0,0.0]
[1777786059578,46.5,78226.28,0.0,-1.0,0.0,0.0]
[1777786064654,46.5,78225.62,0.0,-1.0,0.0,0.0]
[1777786070696,46.5,78225.55,0.0,-1.0,0.0,0.0]
[1777786080766,46.5,78225.55,0.0,-1.0,0.0,0.0]
[1777786083160,46.5,78224.83,0.0,-1.0,0.0,0.0]
[1777786083325,46.5,78224.83,0.0,-1.0,0.0,0.0]
[1777786088822,46.5,78220.99,0.0,-1.0,0.0,0.0]
[1777786093859,46.5,78221.1,0.0,-1.0,0.0,0.0]
[1777786098897,46.5,78221.25,0.0,-1.0,0.0,0.0]
[1777786100007,46.5,78221.25,0.0,-1.0,0.0,0.0]
[1777786100075,46.5,78221.25,0.0,-1.0,0.0,0.0]
[1777786101459,46.5,78221.44,0.0,-1.0,0.0,0.0]
[1777786101577,46.5,78221.44,0.0,-1.0,0.0,0.0]
[1777786106953,46.5,78224.82,0.0,-1.0,0.0,0.0]
[1777786108650,46.5,78223.63,0.0,-1.0,0.0,0.0]
[1777786108826,46.5,78223.63,0.0,-1.0,0.0,0.0]
[1777786112360,46.5,78220.03,0.0,-1.0,0.0,0.0]
[1777786112575,46.5,78220.03,0.0,-1.0,0.0,0.0]
[1777786118030,46.5,78219.79,0.0,-1.0,0.0,0.0]
[1777786123065,46.5,78219.81,0.0,-1.0,0.0,0.0]
[1777786135150,46.5,78219.84,0.0,-1.0,0.0,0.0]
[1777786142199,46.5,78219.81,0.0,-1.0,0.0,0.0]
[1777786151261,46.5,78219.75,0.0,-1.0,0.0,0.0]
[1777786156297,46.5,78219.56,0.0,-1.0,0.0,0.0]
[1777786164353,46.5,78219.18,0.0,-1.0,0.0,0.0]
[1777786170293,46.5,78218.94,0.0,-1.0,0.0,0.0]
[1777786170325,46.5,78218.94,0.0,-1.0,0.0,0.0]
[1777786175430,46.5,78218.87,0.0,-1.0,0.0,0.0]
[1777786185500,46.5,78219.02,0.0,-1.0,0.0,0.0]
[1777786197586,46.5,78219.05,0.0,-1.0,0.0,0.0]
[1777786202621,46.5,78219.08,0.0,-1.0,0.0,0.0]
[1777786212691,46.5,78219.08,0.0,-1.0,0.0,0.0]
[1777786218733,46.5,78219.12,0.0,-1.0,0.0,0.0]
[1777786226791,46.5,78219.08,0.0,-1.0,0.0,0.0]
[1777786231829,46.5,78219.08,0.0,-1.0,0.0,0.0]
[1777786234915,46.5,78218.63,0.0,-1.0,0.0,0.0]
[1777786235075,46.5,78218.63,0.0,-1.0,0.0,0.0]
[1777786237004,46.5,78214.6,0.0,-1.0,0.0,0.0]
[1777786237077,46.5,78214.6,0.0,-1.0,0.0,0.0]
[1777786242907,46.5,78212.71,0.0,-1.0,0.0,0.0]
[1777786248949,46.5,78212.65,0.0,-1.0,0.0,0.0]
[1777786254991,46.5,78210.84,0.0,-1.0,0.0,0.0]
[1777786256164,46.5,78210.84,0.0,-1.0,0.0,0.0]
[1777786256330,46.5,78210.84,0.0,-1.0,0.0,0.0]
[1777786262040,46.5,78211.78,0.0,-1.0,0.0,0.0]
[1777786263424,46.5,78211.78,0.0,-1.0,0.0,0.0]
[1777786263575,46.5,78211.78,0.0,-1.0,0.0,0.0]
[1777786265828,46.5,78215.99,0.0,-1.0,0.0,0.0]
[1777786266078,46.5,78215.99,0.0,-1.0,0.0,0.0]
[1777786271114,46.5,78221.12,0.0,-1.0,0.0,0.0]
[1777786271324,46.5,78221.12,0.0,-1.0,0.0,0.0]
[1777786277146,46.5,78221.34,0.0,-1.0,0.0,0.0]
[1777786282181,46.5,78221.33,0.0,-1.0,0.0,0.0]
[1777786295271,46.5,78220.71,0.0,-1.0,0.0,0.0]
[1777786303328,46.5,78221.31,0.0,-1.0,0.0,0.0]
[1777786307190,46.5,78222.5,0.0,-1.0,0.0,0.0]
[1777786307324,46.5,78222.5,0.0,-1.0,0.0,0.0]
[1777786309229,46.5,78223.01,0.0,-1.0,0.0,0.0]
[1777786309327,46.5,78223.01,0.0,-1.0,0.0,0.0]
[1777786314405,46.5,78223.29,0.0,-1.0,0.0,0.0]
[1777786315454,46.5,78223.29,0.0,-1.0,0.0,0.0]
[1777786315576,46.5,78223.29,0.0,-1.0,0.0,0.0]
[1777786320186,46.5,78225.68,0.0,-1.0,0.0,0.0]
[1777786320331,46.5,78225.68,0.0,-1.0,0.0,0.0]
[1777786321821,46.5,78226.74,0.0,-1.0,0.0,0.0]
[1777786322077,46.5,78227.79,0.0,-1.0,0.0,0.0]
[1777786331526,46.5,78227.45,0.0,-1.0,0.0,0.0]
[1777786341596,46.5,78227.13,0.0,-1.0,0.0,0.0]
[1777786346631,46.5,78227.24,0.0,-1.0,0.0,0.0]
[1777786353680,46.5,78227.23,0.0,-1.0,0.0,0.0]
[1777786360730,46.5,78227.06,0.0,-1.0,0.0,0.0]
[1777786366775,46.5,78227.21,0.0,-1.0,0.0,0.0]
[1777786372817,46.5,78227.28,0.0,-1.0,0.0,0.0]
[1777786382887,46.5,78227.28,0.0,-1.0,0.0,0.0]
[1777786389936,46.5,78227.24,0.0,-1.0,0.0,0.0]
[1777786391738,46.5,78227.24,0.0,-1.0,0.0,0.0]
[1777786391826,46.5,78227.24,0.0,-1.0,0.0,0.0]
[1777786396985,46.5,78226.56,0.0,-1.0,0.0,0.0]
[1777786408061,46.5,78226.68,0.0,-1.0,0.0,0.0]
[1777786415110,46.5,78226.65,0.0,-1.0,0.0,0.0]
[1777786421153,46.5,78226.65,0.0,-1.0,0.0,0.0]
[1777786426188,46.5,78226.65,0.0,-1.0,0.0,0.0]
[1777786433676,46.5,78226.61,0.0,-1.0,0.0,0.0]
[1777786433826,46.5,78226.61,0.0,-1.0,0.0,0.0]
[1777786435915,46.5,78227.17,0.0,-1.0,0.0,0.0]
[1777786436077,46.5,78227.17,0.0,-1.0,0.0,0.0]
[1777786448342,46.5,78227.35,0.0,-1.0,0.0,0.0]
[1777786452000,46.5,78227.13,0.0,-1.0,0.0,0.0]
[1777786452074,46.5,78227.13,0.0,-1.0,0.0,0.0]
[1777786460746,46.5,78227.17,0.0,-1.0,0.0,0.0]
[1777786466469,46.5,78227.17,0.0,-1.0,0.0,0.0]
[1777786471437,46.5,78226.09,0.0,-1.0,0.0,0.0]
[1777786471575,46.5,78226.09,0.0,-1.0,0.0,0.0]
[1777786473877,46.5,78226.51,0.0,-1.0,0.0,0.0]
[1777786474079,46.5,78226.48,0.0,-1.0,0.0,0.0]
[1777786481574,46.5,78226.51,0.0,-1.0,0.0,0.0]
[1777786491643,46.5,78226.51,0.0,-1.0,0.0,0.0]
[1777786501715,46.5,78226.5,0.0,-1.0,0.0,0.0]
[1777786506749,46.5,78226.54,0.0,-1.0,0.0,0.0]
[1777786511784,46.5,78226.6,0.0,-1.0,0.0,0.0]
[1777786513592,46.5,78225.33,0.0,-1.0,0.0,0.0]
[1777786513826,46.5,78225.33,0.0,-1.0,0.0,0.0]
[1777786516048,46.5,78223.57,0.0,-1.0,0.0,0.0]
[1777786516076,46.5,78223.5,0.0,-1.0,0.0,0.0]
[1777786521855,46.5,78223.01,0.0,-1.0,0.0,0.0]
[1777786530918,46.5,78223.03,0.0,-1.0,0.0,0.0]
[1777786535953,46.5,78222.84,0.0,-1.0,0.0,0.0]
[1777786540988,46.5,78222.87,0.0,-1.0,0.0,0.0]
[1777786546025,46.5,78222.94,0.0,-1.0,0.0,0.0]
[1777786551060,46.5,78222.65,0.0,-1.0,0.0,0.0]
[1777786553652,46.5,78222.68,0.0,-1.0,0.0,0.0]
[1777786553826,46.5,78222.68,0.0,-1.0,0.0,0.0]
[1777786559116,46.5,78222.72,0.0,-1.0,0.0,0.0]
[1777786568046,46.5,78222.72,0.0,-1.0,0.0,0.0]
[1777786568076,46.5,78222.72,0.0,-1.0,0.0,0.0]
[1777786568179,46.5,78213.94,0.0,-1.0,0.0,0.0]
[1777786569187,46.5,78212.87,0.0,-1.0,0.0,0.0]
[1777786570692,46.5,78212.87,0.0,-1.0,0.0,0.0]
[1777786570831,46.5,78212.87,0.0,-1.0,0.0,0.0]
[1777786574087,46.5,78213.66,0.0,-1.0,0.0,0.0]
[1777786574325,46.5,78212.62,0.0,-1.0,0.0,0.0]
[1777786582102,46.5,78213.1,0.0,-1.0,0.0,0.0]
[1777786582325,46.5,78213.17,0.0,-1.0,0.0,0.0]
[1777786584267,46.5,78213.2,0.0,-1.0,0.0,0.0]
[1777786584326,46.5,78213.2,0.0,-1.0,0.0,0.0]
[1777786587903,46.5,78213.2,0.0,-1.0,0.0,0.0]
[1777786588074,46.5,78213.2,0.0,-1.0,0.0,0.0]
[1777786593355,46.5,78219.54,0.0,-1.0,0.0,0.0]
[1777786599397,46.5,78219.43,0.0,-1.0,0.0,0.0]
[1777786605920,46.5,78219.39,0.0,-1.0,0.0,0.0]
[1777786611891,46.5,78219.5,0.0,-1.0,0.0,0.0]
[1777786612074,46.5,78219.5,0.0,-1.0,0.0,0.0]
[1777786614953,46.5,78219.46,0.0,-1.0,0.0,0.0]
[1777786615076,46.5,78219.46,0.0,-1.0,0.0,0.0]
[1777786620544,46.5,78219.53,0.0,-1.0,0.0,0.0]
[1777786622172,46.5,78219.57,0.0,-1.0,0.0,0.0]
[1777786625345,46.5,78219.86,0.0,-1.0,0.0,0.0]
[1777786625578,46.5,78219.86,0.0,-1.0,0.0,0.0]
[1777786632628,46.5,78220.08,0.0,-1.0,0.0,0.0]
[1777786640684,46.5,78219.91,0.0,-1.0,0.0,0.0]
[1777786646725,46.5,78220.36,0.0,-1.0,0.0,0.0]
[1777786660824,46.5,78220.53,0.0,-1.0,0.0,0.0]
[1777786665860,46.5,78220.53,0.0,-1.0,0.0,0.0]
[1777786678951,46.5,78220.5,0.0,-1.0,0.0,0.0]
[1777786684993,46.5,78219.14,0.0,-1.0,0.0,0.0]
[1777786690028,46.5,78214.72,0.0,-1.0,0.0,0.0]
[1777786696071,46.5,78214.66,0.0,-1.0,0.0,0.0]
[1777786702116,46.5,78215.39,0.0,-1.0,0.0,0.0]
[1777786710172,46.5,78215.28,0.0,-1.0,0.0,0.0]
[1777786716214,46.5,78215.39,0.0,-1.0,0.0,0.0]
[1777786722256,46.5,78215.5,0.0,-1.0,0.0,0.0]
[1777786732326,46.5,78215.5,0.0,-1.0,0.0,0.0]
[1777786738368,46.5,78215.48,0.0,-1.0,0.0,0.0]
[1777786744410,46.5,78215.36,0.0,-1.0,0.0,0.0]
[1777786751090,46.5,78215.41,0.0,-1.0,0.0,0.0]
[1777786759516,46.5,78215.27,0.0,-1.0,0.0,0.0]
[1777786770593,46.5,78215.34,0.0,-1.0,0.0,0.0]
[1777786782684,46.5,78215.34,0.0,-1.0,0.0,0.0]
[1777786787718,46.5,78215.27,0.0,-1.0,0.0,0.0]
[1777786793760,46.5,78215.34,0.0,-1.0,0.0,0.0]
[1777786799802,46.5,78215.3,0.0,-1.0,0.0,0.0]
[1777786809872,46.5,78215.27,0.0,-1.0,0.0,0.0]
[1777786816921,46.5,78214.98,0.0,-1.0,0.0,0.0]
[1777786823970,46.5,78215.01,0.0,-1.0,0.0,0.0]
[1777786834040,46.5,78214.65,0.0,-1.0,0.0,0.0]
[1777786841089,46.5,78214.83,0.0,-1.0,0.0,0.0]
[1777786846124,46.5,78214.68,0.0,-1.0,0.0,0.0]
[1777786851159,46.5,78214.53,0.0,-1.0,0.0,0.0]
[1777786861229,46.5,78214.68,0.0,-1.0,0.0,0.0]
[1777786872306,46.5,78214.73,0.0,-1.0,0.0,0.0]
[1777786877341,46.5,78214.72,0.0,-1.0,0.0,0.0]
[1777786887411,46.5,78214.72,0.0,-1.0,0.0,0.0]
[1777786896257,46.5,78214.76,0.0,-1.0,0.0,0.0]
[1777786905541,46.5,78214.78,0.0,-1.0,0.0,0.0]
[1777786910577,46.5,78221.07,0.0,-1.0,0.0,0.0]
[1777786915611,46.5,78220.55,0.0,-1.0,0.0,0.0]
[1777786920646,46.5,78219.74,0.0,-1.0,0.0,0.0]
[1777786932730,46.5,78219.71,0.0,-1.0,0.0,0.0]
[1777786938772,46.5,78219.57,0.0,-1.0,0.0,0.0]
[1777786943807,46.5,78219.57,0.0,-1.0,0.0,0.0]
[1777786951863,46.5,78221.61,0.0,-1.0,0.0,0.0]
[1777786956897,46.5,78221.48,0.0,-1.0,0.0,0.0]
[1777786961933,46.5,78221.21,0.0,-1.0,0.0,0.0]
[1777786968982,46.5,78221.67,0.0,-1.0,0.0,0.0]
[1777786975025,46.5,78221.38,0.0,-1.0,0.0,0.0]
[1777786989123,46.5,78221.31,0.0,-1.0,0.0,0.0]
[1777786995167,46.5,78215.15,0.0,-1.0,0.0,0.0]
[1777787000201,46.5,78214.85,0.0,-1.0,0.0,0.0]
[1777787005236,46.5,78212.67,0.0,-1.0,0.0,0.0]
[1777787010271,46.5,78212.27,0.0,-1.0,0.0,0.0]
[1777787015306,46.5,78212.11,0.0,-1.0,0.0,0.0]
[1777787021348,46.5,78211.51,0.0,-1.0,0.0,0.0]
[1777787026383,46.5,78211.49,0.0,-1.0,0.0,0.0]
[1777787036453,46.5,78211.46,0.0,-1.0,0.0,0.0]
[1777787041528,46.5,78211.74,0.0,-1.0,0.0,0.0]
[1777787049546,46.5,78212.1,0.0,-1.0,0.0,0.0]
[1777787056595,46.5,78211.89,0.0,-1.0,0.0,0.0]
[1777787066668,46.5,78211.89,0.0,-1.0,0.0,0.0]
[1777787074723,46.5,78211.9,0.0,-1.0,0.0,0.0]
[1777787079759,46.5,78211.15,0.0,-1.0,0.0,0.0]
[1777787085801,46.5,78211.45,0.0,-1.0,0.0,0.0]
[1777787091844,46.5,78211.4,0.0,-1.0,0.0,0.0]
[1777787099900,46.5,78210.96,0.0,-1.0,0.0,0.0]
[1777787101914,46.5,78203.05,0.0,-1.0,0.0,0.0]
[1777787105542,46.5,78202.65,0.0,-1.0,0.0,0.0]
[1777787105579,46.5,78202.65,0.0,-1.0,0.0,0.0]
[1777787114453,46.5,78203.07,0.0,-1.0,0.0,0.0]
[1777787114577,46.5,78203.07,0.0,-1.0,0.0,0.0]
[1777787117830,46.5,78203.28,0.0,-1.0,0.0,0.0]
[1777787122008,46.5,78206.09,0.0,-1.0,0.0,0.0]
[1777787122076,46.5,78206.09,0.0,-1.0,0.0,0.0]
[1777787129110,46.5,78205.76,0.0,-1.0,0.0,0.0]
[1777787134145,46.5,78206.14,0.0,-1.0,0.0,0.0]
[1777787143207,46.5,78206.23,0.0,-1.0,0.0,0.0]
[1777787145830,46.5,78207.43,0.0,-1.0,0.0,0.0]
[1777787151264,46.5,78207.56,0.0,-1.0,0.0,0.0]
[1777787161334,46.5,78207.53,0.0,-1.0,0.0,0.0]
[1777787165028,46.5,78207.82,0.0,-1.0,0.0,0.0]
[1777787165075,46.5,78207.82,0.0,-1.0,0.0,0.0]
[1777787165431,46.5,78207.82,0.0,-1.0,0.0,0.0]
[1777787165575,46.5,78207.82,0.0,-1.0,0.0,0.0]
[1777787177446,46.5,78207.71,0.0,-1.0,0.0,0.0]
[1777787182457,46.5,78211.94,0.0,-1.0,0.0,0.0]
[1777787182578,46.5,78211.94,0.0,-1.0,0.0,0.0]
[1777787183073,46.5,78212.3,0.0,-1.0,0.0,0.0]
[1777787183328,46.5,78212.3,0.0,-1.0,0.0,0.0]
[1777787190537,46.5,78212.06,0.0,-1.0,0.0,0.0]
[1777787198597,46.5,78212.48,0.0,-1.0,0.0,0.0]
[1777787201321,46.5,78212.59,0.0,-1.0,0.0,0.0]
[1777787201576,46.5,78212.59,0.0,-1.0,0.0,0.0]
[1777787201834,46.5,78212.57,0.0,-1.0,0.0,0.0]
[1777787202075,46.5,78212.57,0.0,-1.0,0.0,0.0]
[1777787207661,46.5,78212.57,0.0,-1.0,0.0,0.0]
[1777787215717,46.5,78212.64,0.0,-1.0,0.0,0.0]
[1777787220638,46.5,78212.61,0.0,-1.0,0.0,0.0]
[1777787220830,46.5,78212.59,0.0,-1.0,0.0,0.0]
[1777787221027,46.5,78212.59,0.0,-1.0,0.0,0.0]
[1777787221075,46.5,78212.59,0.0,-1.0,0.0,0.0]
[1777787226794,46.5,78211.62,0.0,-1.0,0.0,0.0]
[1777787228376,46.5,78211.62,0.0,-1.0,0.0,0.0]
[1777787228577,46.5,78211.62,0.0,-1.0,0.0,0.0]
[1777787228732,46.5,78211.62,0.0,-1.0,0.0,0.0]
[1777787228653,46.5,78211.54,0.0,-1.0,0.0,0.0]
[1777787228827,46.5,78211.54,0.0,-1.0,0.0,0.0]
[1777787234850,46.5,78211.58,0.0,-1.0,0.0,0.0]
[1777787243913,46.5,78211.62,0.0,-1.0,0.0,0.0]
[1777787248948,46.5,78211.67,0.0,-1.0,0.0,0.0]
[1777787251969,46.5,78212.0,0.0,-1.0,0.0,0.0]
[1777787254165,46.5,78212.36,0.0,-1.0,0.0,0.0]
[1777787254333,46.5,78212.36,0.0,-1.0,0.0,0.0]
[1777787254537,46.5,78212.36,0.0,-1.0,0.0,0.0]
[1777787254575,46.5,78212.36,0.0,-1.0,0.0,0.0]
[1777787254676,46.5,78212.24,0.0,-1.0,0.0,0.0]
[1777787261032,46.5,78212.32,0.0,-1.0,0.0,0.0]
[1777787266067,46.5,78212.33,0.0,-1.0,0.0,0.0]
[1777787279158,46.5,78212.22,0.0,-1.0,0.0,0.0]
[1777787284194,46.5,78212.25,0.0,-1.0,0.0,0.0]
[1777787290235,46.5,78212.04,0.0,-1.0,0.0,0.0]
[1777787294262,46.5,78212.61,0.0,-1.0,0.0,0.0]
[1777787299298,46.5,78212.42,0.0,-1.0,0.0,0.0]
[1777787304333,46.5,78212.49,0.0,-1.0,0.0,0.0]
[1777787310375,46.5,78212.52,0.0,-1.0,0.0,0.0]
[1777787313395,46.5,78212.32,0.0,-1.0,0.0,0.0]
[1777787324473,46.5,78212.7,0.0,-1.0,0.0,0.0]
[1777787331771,46.5,78212.66,0.0,-1.0,0.0,0.0]
[1777787337294,46.5,78213.0,0.0,-1.0,0.0,0.0]
[1777787337324,46.5,78213.0,0.0,-1.0,0.0,0.0]
[1777787337690,46.5,78213.0,0.0,-1.0,0.0,0.0]
[1777787337826,46.5,78213.0,0.0,-1.0,0.0,0.0]
[1777787337791,46.5,78213.0,0.0,-1.0,0.0,0.0]
[1777787343606,46.5,78212.83,0.0,-1.0,0.0,0.0]
[1777787345620,46.5,78215.99,0.0,-1.0,0.0,0.0]
[1777787346627,46.5,78219.5,0.0,-1.0,0.0,0.0]
[1777787347634,46.5,78221.28,0.0,-1.0,0.0,0.0]
[1777787347892,46.5,78221.28,0.0,-1.0,0.0,0.0]
[1777787348078,46.5,78221.28,0.0,-1.0,0.0,0.0]
[1777787348521,46.5,78221.28,0.0,-1.0,0.0,0.0]
[1777787348577,46.5,78221.28,0.0,-1.0,0.0,0.0]
[1777787348641,46.5,78221.39,0.0,-1.0,0.0,0.0]
[1777787353676,46.5,78221.37,0.0,-1.0,0.0,0.0]
[1777787360725,46.5,78221.35,0.0,-1.0,0.0,0.0]
[1777787365760,46.5,78221.45,0.0,-1.0,0.0,0.0]
[1777787367719,46.5,78221.45,0.0,-1.0,0.0,0.0]
[1777787367826,46.5,78221.45,0.0,-1.0,0.0,0.0]
[1777787367735,46.5,78221.45,0.0,-1.0,0.0,0.0]
[1777787368176,46.5,78221.45,0.0,-1.0,0.0,0.0]
[1777787368327,46.5,78221.45,0.0,-1.0,0.0,0.0]
[1777787372809,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777787379858,46.5,78222.54,0.0,-1.0,0.0,0.0]
[1777787387914,46.5,78222.48,0.0,-1.0,0.0,0.0]
[1777787396977,46.5,78222.6,0.0,-1.0,0.0,0.0]
[1777787402012,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777787403909,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777787404078,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777787404433,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777787404574,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777787404676,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777787410068,46.5,78222.91,0.0,-1.0,0.0,0.0]
[1777787419131,46.5,78222.65,0.0,-1.0,0.0,0.0]
[1777787424167,46.5,78222.78,0.0,-1.0,0.0,0.0]
[1777787430208,46.5,78222.81,0.0,-1.0,0.0,0.0]
[1777787431215,46.5,78223.13,0.0,-1.0,0.0,0.0]
[1777787432222,46.5,78231.08,0.0,-1.0,0.0,0.0]
[1777787433229,46.5,78232.58,0.0,-1.0,0.0,0.0]
[1777787434845,46.5,78232.58,0.0,-1.0,0.0,0.0]
[1777787434852,46.5,78232.43,0.0,-1.0,0.0,0.0]
[1777787435076,46.5,78232.43,0.0,-1.0,0.0,0.0]
[1777787435430,46.5,78232.43,0.0,-1.0,0.0,0.0]
[1777787435576,46.5,78232.43,0.0,-1.0,0.0,0.0]
[1777787446321,46.5,78232.04,0.0,-1.0,0.0,0.0]
[1777787449762,46.5,78231.93,0.0,-1.0,0.0,0.0]
[1777787449826,46.5,78231.93,0.0,-1.0,0.0,0.0]
[1777787449927,46.5,78231.93,0.0,-1.0,0.0,0.0]
[1777787450272,46.5,78231.93,0.0,-1.0,0.0,0.0]
[1777787450327,46.5,78231.93,0.0,-1.0,0.0,0.0]
[1777787457398,46.5,78232.14,0.0,-1.0,0.0,0.0]
[1777787461426,46.5,78231.39,0.0,-1.0,0.0,0.0]
[1777787462434,46.5,78227.38,0.0,-1.0,0.0,0.0]
[1777787464804,46.5,78226.87,0.0,-1.0,0.0,0.0]
[1777787464827,46.5,78226.87,0.0,-1.0,0.0,0.0]
[1777787464906,46.5,78226.69,0.0,-1.0,0.0,0.0]
[1777787465177,46.5,78226.69,0.0,-1.0,0.0,0.0]
[1777787465329,46.5,78226.69,0.0,-1.0,0.0,0.0]
[1777787469483,46.5,78227.34,0.0,-1.0,0.0,0.0]
[1777787475525,46.5,78227.31,0.0,-1.0,0.0,0.0]
[1777787485595,46.5,78227.83,0.0,-1.0,0.0,0.0]
[1777787486602,46.5,78229.99,0.0,-1.0,0.0,0.0]
[1777787490431,46.5,78230.03,0.0,-1.0,0.0,0.0]
[1777787490578,46.5,78230.03,0.0,-1.0,0.0,0.0]
[1777787490875,46.5,78230.03,0.0,-1.0,0.0,0.0]
[1777787490899,46.5,78230.03,0.0,-1.0,0.0,0.0]
[1777787491075,46.5,78230.03,0.0,-1.0,0.0,0.0]
[1777787491637,46.5,78229.88,0.0,-1.0,0.0,0.0]
[1777787497621,46.5,78229.56,0.0,-1.0,0.0,0.0]
[1777787497834,46.5,78229.56,0.0,-1.0,0.0,0.0]
[1777787497938,46.5,78229.56,0.0,-1.0,0.0,0.0]
[1777787498076,46.5,78229.56,0.0,-1.0,0.0,0.0]
[1777787498039,46.5,78229.56,0.0,-1.0,0.0,0.0]
[1777787503761,46.5,78229.84,0.0,-1.0,0.0,0.0]
[1777787508796,46.5,78229.72,0.0,-1.0,0.0,0.0]
[1777787509803,46.5,78232.66,0.0,-1.0,0.0,0.0]
[1777787510562,46.5,78232.66,0.0,-1.0,0.0,0.0]
[1777787510575,46.5,78232.66,0.0,-1.0,0.0,0.0]
[1777787510810,46.5,78232.56,0.0,-1.0,0.0,0.0]
[1777787511320,46.5,78232.56,0.0,-1.0,0.0,0.0]
[1777787511326,46.5,78232.56,0.0,-1.0,0.0,0.0]
[1777787516852,46.5,78232.24,0.0,-1.0,0.0,0.0]
[1777787521888,46.5,78232.15,0.0,-1.0,0.0,0.0]
[1777787526923,46.5,78231.74,0.0,-1.0,0.0,0.0]
[1777787528308,46.5,78231.9,0.0,-1.0,0.0,0.0]
[1777787528325,46.5,78231.9,0.0,-1.0,0.0,0.0]
[1777787528859,46.5,78231.9,0.0,-1.0,0.0,0.0]
[1777787529076,46.5,78231.9,0.0,-1.0,0.0,0.0]
[1777787528862,46.5,78231.9,0.0,-1.0,0.0,0.0]
[1777787536993,46.5,78232.02,0.0,-1.0,0.0,0.0]
[1777787543035,46.5,78231.84,0.0,-1.0,0.0,0.0]
[1777787549077,46.5,78231.68,0.0,-1.0,0.0,0.0]
[1777787552098,46.5,78231.65,0.0,-1.0,0.0,0.0]
[1777787555744,46.5,78231.61,0.0,-1.0,0.0,0.0]
[1777787555831,46.5,78231.61,0.0,-1.0,0.0,0.0]
[1777787555845,46.5,78231.61,0.0,-1.0,0.0,0.0]
[1777787556292,46.5,78231.61,0.0,-1.0,0.0,0.0]
[1777787556326,46.5,78231.61,0.0,-1.0,0.0,0.0]
[1777787563174,46.5,78231.61,0.0,-1.0,0.0,0.0]
[1777787568210,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777787570951,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777787571079,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777787571170,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777787571325,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777787578279,46.5,78231.54,0.0,-1.0,0.0,0.0]
[1777787584323,46.5,78231.58,0.0,-1.0,0.0,0.0]
[1777787595399,46.5,78231.79,0.0,-1.0,0.0,0.0]
[1777787601442,46.5,78231.97,0.0,-1.0,0.0,0.0]
[1777787610504,46.5,78232.1,0.0,-1.0,0.0,0.0]
[1777787615539,46.5,78232.2,0.0,-1.0,0.0,0.0]
[1777787621859,46.5,78232.2,0.0,-1.0,0.0,0.0]
[1777787629638,46.5,78232.26,0.0,-1.0,0.0,0.0]
[1777787634674,46.5,78233.38,0.0,-1.0,0.0,0.0]
[1777787639709,46.5,78233.66,0.0,-1.0,0.0,0.0]
[1777787642595,46.5,78233.66,0.0,-1.0,0.0,0.0]
[1777787642828,46.5,78233.66,0.0,-1.0,0.0,0.0]
[1777787643202,46.5,78233.66,0.0,-1.0,0.0,0.0]
[1777787643252,46.5,78233.72,0.0,-1.0,0.0,0.0]
[1777787643325,46.5,78233.72,0.0,-1.0,0.0,0.0]
[1777787643737,46.5,78235.11,0.0,-1.0,0.0,0.0]
[1777787644744,46.5,78235.67,0.0,-1.0,0.0,0.0]
[1777787651793,46.5,78235.43,0.0,-1.0,0.0,0.0]
[1777787656829,46.5,78235.39,0.0,-1.0,0.0,0.0]
[1777787663879,46.5,78235.5,0.0,-1.0,0.0,0.0]
[1777787668913,46.5,78235.42,0.0,-1.0,0.0,0.0]
[1777787671934,46.5,78235.53,0.0,-1.0,0.0,0.0]
[1777787676969,46.5,78235.39,0.0,-1.0,0.0,0.0]
[1777787682010,46.5,78235.44,0.0,-1.0,0.0,0.0]
[1777787691073,46.5,78235.72,0.0,-1.0,0.0,0.0]
[1777787698123,46.5,78235.85,0.0,-1.0,0.0,0.0]
[1777787702263,46.5,78236.22,0.0,-1.0,0.0,0.0]
[1777787702316,46.5,78235.38,0.0,-1.0,0.0,0.0]
[1777787702916,46.5,78235.38,0.0,-1.0,0.0,0.0]
[1777787703076,46.5,78235.38,0.0,-1.0,0.0,0.0]
[1777787703158,46.5,78234.6,0.0,-1.0,0.0,0.0]
[1777787716249,46.5,78234.92,0.0,-1.0,0.0,0.0]
[1777787722291,46.5,78234.96,0.0,-1.0,0.0,0.0]
[1777787732361,46.5,78234.85,0.0,-1.0,0.0,0.0]
[1777787739434,46.5,78234.82,0.0,-1.0,0.0,0.0]
[1777787739577,46.5,78234.82,0.0,-1.0,0.0,0.0]
[1777787740114,46.5,78234.82,0.0,-1.0,0.0,0.0]
[1777787740326,46.5,78234.82,0.0,-1.0,0.0,0.0]
[1777787740161,46.5,78234.82,0.0,-1.0,0.0,0.0]
[1777787747466,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787753508,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787758048,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787758075,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787758150,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787758545,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787758576,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787767029,46.5,78234.57,0.0,-1.0,0.0,0.0]
[1777787773648,46.5,78234.81,0.0,-1.0,0.0,0.0]
[1777787780697,46.5,78234.81,0.0,-1.0,0.0,0.0]
[1777787783428,46.5,78234.81,0.0,-1.0,0.0,0.0]
[1777787783576,46.5,78234.81,0.0,-1.0,0.0,0.0]
[1777787784166,46.5,78234.81,0.0,-1.0,0.0,0.0]
[1777787784332,46.5,78234.81,0.0,-1.0,0.0,0.0]
[1777787784369,46.5,78234.86,0.0,-1.0,0.0,0.0]
[1777787789764,46.5,78234.86,0.0,-1.0,0.0,0.0]
[1777787791775,46.5,78234.93,0.0,-1.0,0.0,0.0]
[1777787796760,46.5,78234.75,0.0,-1.0,0.0,0.0]
[1777787796825,46.5,78234.75,0.0,-1.0,0.0,0.0]
[1777787797104,46.5,78234.75,0.0,-1.0,0.0,0.0]
[1777787797334,46.5,78234.75,0.0,-1.0,0.0,0.0]
[1777787797203,46.5,78234.75,0.0,-1.0,0.0,0.0]
[1777787803860,46.5,78234.58,0.0,-1.0,0.0,0.0]
[1777787809901,46.5,78234.48,0.0,-1.0,0.0,0.0]
[1777787816951,46.5,78234.51,0.0,-1.0,0.0,0.0]
[1777787821986,46.5,78234.8,0.0,-1.0,0.0,0.0]
[1777787823135,46.5,78234.8,0.0,-1.0,0.0,0.0]
[1777787823325,46.5,78234.8,0.0,-1.0,0.0,0.0]
[1777787823406,46.5,78235.17,0.0,-1.0,0.0,0.0]
[1777787823767,46.5,78235.17,0.0,-1.0,0.0,0.0]
[1777787823827,46.5,78235.17,0.0,-1.0,0.0,0.0]
[1777787827023,46.5,78235.64,0.0,-1.0,0.0,0.0]
[1777787832059,46.5,78235.35,0.0,-1.0,0.0,0.0]
[1777787832829,46.5,78235.35,0.0,-1.0,0.0,0.0]
[1777787833076,46.5,78235.35,0.0,-1.0,0.0,0.0]
[1777787833109,46.5,78235.42,0.0,-1.0,0.0,0.0]
[1777787833709,46.5,78235.42,0.0,-1.0,0.0,0.0]
[1777787833827,46.5,78235.42,0.0,-1.0,0.0,0.0]
[1777787839108,46.5,78235.55,0.0,-1.0,0.0,0.0]
[1777787843136,46.5,78236.07,0.0,-1.0,0.0,0.0]
[1777787845126,46.5,78236.07,0.0,-1.0,0.0,0.0]
[1777787845328,46.5,78236.07,0.0,-1.0,0.0,0.0]
[1777787845392,46.5,78236.07,0.0,-1.0,0.0,0.0]
[1777787845537,46.5,78236.07,0.0,-1.0,0.0,0.0]
[1777787845576,46.5,78236.07,0.0,-1.0,0.0,0.0]
[1777787853205,46.5,78236.07,0.0,-1.0,0.0,0.0]
[1777787858241,46.5,78235.79,0.0,-1.0,0.0,0.0]
[1777787870373,46.5,78235.87,0.0,-1.0,0.0,0.0]
[1777787871367,46.5,78235.87,0.0,-1.0,0.0,0.0]
[1777787871431,46.5,78235.87,0.0,-1.0,0.0,0.0]
[1777787871575,46.5,78235.87,0.0,-1.0,0.0,0.0]
[1777787872149,46.5,78235.87,0.0,-1.0,0.0,0.0]
[1777787872326,46.5,78235.87,0.0,-1.0,0.0,0.0]
[1777787872427,46.5,78235.98,0.0,-1.0,0.0,0.0]
[1777787878431,46.5,78235.67,0.0,-1.0,0.0,0.0]
[1777787884473,46.5,78235.5,0.0,-1.0,0.0,0.0]
[1777787889508,46.5,78235.88,0.0,-1.0,0.0,0.0]
[1777787896558,46.5,78236.13,0.0,-1.0,0.0,0.0]
[1777787904614,46.5,78235.99,0.0,-1.0,0.0,0.0]
[1777787908107,46.5,78236.11,0.0,-1.0,0.0,0.0]
[1777787908330,46.5,78236.11,0.0,-1.0,0.0,0.0]
[1777787908432,46.5,78244.45,0.0,-1.0,0.0,0.0]
[1777787909075,46.5,78244.45,0.0,-1.0,0.0,0.0]
[1777787909326,46.5,78244.45,0.0,-1.0,0.0,0.0]
[1777787909427,46.5,78247.06,0.0,-1.0,0.0,0.0]
[1777787912301,46.5,78245.12,0.0,-1.0,0.0,0.0]
[1777787913002,46.5,78245.12,0.0,-1.0,0.0,0.0]
[1777787913083,46.5,78245.12,0.0,-1.0,0.0,0.0]
[1777787913161,46.5,78244.2,0.0,-1.0,0.0,0.0]
[1777787913678,46.5,78243.74,0.0,-1.0,0.0,0.0]
[1777787918767,46.5,78243.6,0.0,-1.0,0.0,0.0]
[1777787918826,46.5,78243.6,0.0,-1.0,0.0,0.0]
[1777787918868,46.5,78243.53,0.0,-1.0,0.0,0.0]
[1777787919552,46.5,78243.53,0.0,-1.0,0.0,0.0]
[1777787919576,46.5,78243.53,0.0,-1.0,0.0,0.0]
[1777787927776,46.5,78243.04,0.0,-1.0,0.0,0.0]
[1777787931804,46.5,78242.34,0.0,-1.0,0.0,0.0]
[1777787936839,46.5,78242.19,0.0,-1.0,0.0,0.0]
[1777787942884,46.5,78242.15,0.0,-1.0,0.0,0.0]
[1777787950940,46.5,78242.15,0.0,-1.0,0.0,0.0]
[1777787955975,46.5,78242.34,0.0,-1.0,0.0,0.0]
[1777787961013,46.5,78242.3,0.0,-1.0,0.0,0.0]
[1777787962130,46.5,78242.3,0.0,-1.0,0.0,0.0]
[1777787962325,46.5,78242.3,0.0,-1.0,0.0,0.0]
[1777787962338,46.5,78242.3,0.0,-1.0,0.0,0.0]
[1777787963063,46.5,78242.3,0.0,-1.0,0.0,0.0]
[1777787963076,46.5,78242.3,0.0,-1.0,0.0,0.0]
[1777787970075,46.5,78242.26,0.0,-1.0,0.0,0.0]
[1777787980146,46.5,78242.26,0.0,-1.0,0.0,0.0]
[1777787987195,46.5,78242.27,0.0,-1.0,0.0,0.0]
[1777788001293,46.5,78242.26,0.0,-1.0,0.0,0.0]
[1777788003307,46.5,78239.44,0.0,-1.0,0.0,0.0]
[1777788003689,46.5,78239.44,0.0,-1.0,0.0,0.0]
[1777788003826,46.5,78239.44,0.0,-1.0,0.0,0.0]
[1777788004314,46.5,78238.55,0.0,-1.0,0.0,0.0]
[1777788004877,46.5,78238.55,0.0,-1.0,0.0,0.0]
[1777788005076,46.5,78238.55,0.0,-1.0,0.0,0.0]
[1777788006328,46.5,78237.47,0.0,-1.0,0.0,0.0]
[1777788011363,46.5,78237.37,0.0,-1.0,0.0,0.0]
[1777788012370,46.5,78236.93,0.0,-1.0,0.0,0.0]
[1777788014383,46.5,78237.52,0.0,-1.0,0.0,0.0]
[1777788016821,46.5,78237.44,0.0,-1.0,0.0,0.0]
[1777788016830,46.5,78237.44,0.0,-1.0,0.0,0.0]
[1777788017145,46.5,78237.44,0.0,-1.0,0.0,0.0]
[1777788017325,46.5,78237.44,0.0,-1.0,0.0,0.0]
[1777788017423,46.5,78237.44,0.0,-1.0,0.0,0.0]
[1777788018415,46.5,78236.84,0.0,-1.0,0.0,0.0]
[1777788019422,46.5,78236.43,0.0,-1.0,0.0,0.0]
[1777788024457,46.5,78236.34,0.0,-1.0,0.0,0.0]
[1777788026012,46.5,78236.53,0.0,-1.0,0.0,0.0]
[1777788026075,46.5,78236.53,0.0,-1.0,0.0,0.0]
[1777788026471,46.5,78234.61,0.0,-1.0,0.0,0.0]
[1777788027481,46.5,78234.61,0.0,-1.0,0.0,0.0]
[1777788027575,46.5,78234.61,0.0,-1.0,0.0,0.0]
[1777788027637,46.5,78233.76,0.0,-1.0,0.0,0.0]
[1777788028485,46.5,78233.13,0.0,-1.0,0.0,0.0]
[1777788036542,46.5,78231.44,0.0,-1.0,0.0,0.0]
[1777788036986,46.5,78231.44,0.0,-1.0,0.0,0.0]
[1777788037074,46.5,78231.44,0.0,-1.0,0.0,0.0]
[1777788037549,46.5,78230.64,0.0,-1.0,0.0,0.0]
[1777788038433,46.5,78230.64,0.0,-1.0,0.0,0.0]
[1777788038576,46.5,78230.64,0.0,-1.0,0.0,0.0]
[1777788038556,46.5,78230.3,0.0,-1.0,0.0,0.0]
[1777788040569,46.5,78229.82,0.0,-1.0,0.0,0.0]
[1777788043591,46.5,78227.07,0.0,-1.0,0.0,0.0]
[1777788043720,46.5,78227.07,0.0,-1.0,0.0,0.0]
[1777788043830,46.5,78227.07,0.0,-1.0,0.0,0.0]
[1777788044598,46.5,78224.34,0.0,-1.0,0.0,0.0]
[1777788045247,46.5,78224.34,0.0,-1.0,0.0,0.0]
[1777788045327,46.5,78224.34,0.0,-1.0,0.0,0.0]
[1777788045605,46.5,78222.86,0.0,-1.0,0.0,0.0]
[1777788047618,46.5,78222.53,0.0,-1.0,0.0,0.0]
[1777788053675,46.5,78221.52,0.0,-1.0,0.0,0.0]
[1777788054343,46.5,78221.52,0.0,-1.0,0.0,0.0]
[1777788054576,46.5,78221.52,0.0,-1.0,0.0,0.0]
[1777788054678,46.5,78221.52,0.0,-1.0,0.0,0.0]
[1777788056333,46.5,78221.52,0.0,-1.0,0.0,0.0]
[1777788056351,46.5,78221.52,0.0,-1.0,0.0,0.0]
[1777788057703,46.5,78220.83,0.0,-1.0,0.0,0.0]
[1777788059717,46.5,78221.25,0.0,-1.0,0.0,0.0]
[1777788060724,46.5,78220.94,0.0,-1.0,0.0,0.0]
[1777788066765,46.5,78220.67,0.0,-1.0,0.0,0.0]
[1777788068049,46.5,78220.67,0.0,-1.0,0.0,0.0]
[1777788068075,46.5,78220.67,0.0,-1.0,0.0,0.0]
[1777788070794,46.5,78220.24,0.0,-1.0,0.0,0.0]
[1777788075829,46.5,78220.24,0.0,-1.0,0.0,0.0]
[1777788080865,46.5,78220.87,0.0,-1.0,0.0,0.0]
[1777788081921,46.5,78220.87,0.0,-1.0,0.0,0.0]
[1777788082077,46.5,78220.87,0.0,-1.0,0.0,0.0]
[1777788082178,46.5,78220.55,0.0,-1.0,0.0,0.0]
[1777788083837,46.5,78220.44,0.0,-1.0,0.0,0.0]
[1777788083913,46.5,78220.44,0.0,-1.0,0.0,0.0]
[1777788087134,46.5,78219.57,0.0,-1.0,0.0,0.0]
[1777788087326,46.5,78219.57,0.0,-1.0,0.0,0.0]
[1777788093954,46.5,78216.9,0.0,-1.0,0.0,0.0]
[1777788096341,46.5,78216.55,0.0,-1.0,0.0,0.0]
[1777788096576,46.5,78216.55,0.0,-1.0,0.0,0.0]
[1777788098768,46.5,78216.41,0.0,-1.0,0.0,0.0]
[1777788098826,46.5,78216.41,0.0,-1.0,0.0,0.0]
[1777788106039,46.5,78216.97,0.0,-1.0,0.0,0.0]
[1777788107329,46.5,78216.97,0.0,-1.0,0.0,0.0]
[1777788107575,46.5,78216.97,0.0,-1.0,0.0,0.0]
[1777788113088,46.5,78216.8,0.0,-1.0,0.0,0.0]
[1777788122151,46.5,78216.61,0.0,-1.0,0.0,0.0]
[1777788127186,46.5,78215.76,0.0,-1.0,0.0,0.0]
[1777788132221,46.5,78215.79,0.0,-1.0,0.0,0.0]
[1777788137259,46.5,78215.82,0.0,-1.0,0.0,0.0]
[1777788144309,46.5,78215.75,0.0,-1.0,0.0,0.0]
[1777788156392,46.5,78215.79,0.0,-1.0,0.0,0.0]
[1777788156907,46.5,78215.79,0.0,-1.0,0.0,0.0]
[1777788157075,46.5,78215.79,0.0,-1.0,0.0,0.0]
[1777788160212,46.5,78215.75,0.0,-1.0,0.0,0.0]
[1777788160326,46.5,78215.75,0.0,-1.0,0.0,0.0]
[1777788167470,46.5,78215.49,0.0,-1.0,0.0,0.0]
[1777788172505,46.5,78215.47,0.0,-1.0,0.0,0.0]
[1777788181568,46.5,78213.6,0.0,-1.0,0.0,0.0]
[1777788182574,46.5,78202.38,0.0,-1.0,0.0,0.0]
[1777788183769,46.5,78202.38,0.0,-1.0,0.0,0.0]
[1777788183825,46.5,78201.71,0.0,-1.0,0.0,0.0]
[1777788184589,46.5,78200.79,0.0,-1.0,0.0,0.0]
[1777788186983,46.5,78200.82,0.0,-1.0,0.0,0.0]
[1777788187074,46.5,78200.82,0.0,-1.0,0.0,0.0]
[1777788191650,46.5,78200.89,0.0,-1.0,0.0,0.0]
[1777788191829,46.5,78200.89,0.0,-1.0,0.0,0.0]
[1777788198687,46.5,78200.85,0.0,-1.0,0.0,0.0]
[1777788200997,46.5,78200.89,0.0,-1.0,0.0,0.0]
[1777788201075,46.5,78200.89,0.0,-1.0,0.0,0.0]
[1777788204145,46.5,78201.13,0.0,-1.0,0.0,0.0]
[1777788204326,46.5,78201.13,0.0,-1.0,0.0,0.0]
[1777788205554,46.5,78203.97,0.0,-1.0,0.0,0.0]
[1777788205577,46.5,78203.97,0.0,-1.0,0.0,0.0]
[1777788210771,46.5,78204.75,0.0,-1.0,0.0,0.0]
[1777788216812,46.5,78204.82,0.0,-1.0,0.0,0.0]
[1777788220562,46.5,78204.85,0.0,-1.0,0.0,0.0]
[1777788220575,46.5,78204.85,0.0,-1.0,0.0,0.0]
[1777788222794,46.5,78204.89,0.0,-1.0,0.0,0.0]
[1777788222826,46.5,78204.89,0.0,-1.0,0.0,0.0]
[1777788227890,46.5,78203.35,0.0,-1.0,0.0,0.0]
[1777788232790,46.5,78202.95,0.0,-1.0,0.0,0.0]
[1777788232826,46.5,78202.95,0.0,-1.0,0.0,0.0]
[1777788237478,46.5,78197.39,0.0,-1.0,0.0,0.0]
[1777788237575,46.5,78197.39,0.0,-1.0,0.0,0.0]
[1777788240106,46.5,78197.17,0.0,-1.0,0.0,0.0]
[1777788240326,46.5,78197.17,0.0,-1.0,0.0,0.0]
[1777788247036,46.5,78194.65,0.0,-1.0,0.0,0.0]
[1777788247946,46.5,78194.65,0.0,-1.0,0.0,0.0]
[1777788248076,46.5,78194.65,0.0,-1.0,0.0,0.0]
[1777788249032,46.5,78194.38,0.0,-1.0,0.0,0.0]
[1777788249075,46.5,78194.38,0.0,-1.0,0.0,0.0]
[1777788252426,46.5,78194.13,0.0,-1.0,0.0,0.0]
[1777788252577,46.5,78194.13,0.0,-1.0,0.0,0.0]
[1777788259122,46.5,78194.52,0.0,-1.0,0.0,0.0]
[1777788264156,46.5,78194.52,0.0,-1.0,0.0,0.0]
[1777788269192,46.5,78194.69,0.0,-1.0,0.0,0.0]
[1777788274227,46.5,78194.29,0.0,-1.0,0.0,0.0]
[1777788282283,46.5,78194.19,0.0,-1.0,0.0,0.0]
[1777788286350,46.5,78194.22,0.0,-1.0,0.0,0.0]
[1777788286576,46.5,78194.22,0.0,-1.0,0.0,0.0]
[1777788289504,46.5,78194.19,0.0,-1.0,0.0,0.0]
[1777788289578,46.5,78194.19,0.0,-1.0,0.0,0.0]
[1777788294077,46.5,78194.01,0.0,-1.0,0.0,0.0]
[1777788300409,46.5,78194.29,0.0,-1.0,0.0,0.0]
[1777788302743,46.5,78195.77,0.0,-1.0,0.0,0.0]
[1777788302800,46.5,78195.77,0.0,-1.0,0.0,0.0]
[1777788302917,46.5,78195.77,0.0,-1.0,0.0,0.0]
[1777788302925,46.5,78195.77,0.0,-1.0,0.0,0.0]
[1777788306365,46.5,78198.14,0.0,-1.0,0.0,0.0]
[1777788306432,46.5,78198.14,0.0,-1.0,0.0,0.0]
[1777788306576,46.5,78198.14,0.0,-1.0,0.0,0.0]
[1777788306684,46.5,78198.14,0.0,-1.0,0.0,0.0]
[1777788313500,46.5,78197.69,0.0,-1.0,0.0,0.0]
[1777788321597,46.5,78180.85,0.0,-1.0,0.0,0.0]
[1777788322574,46.5,78157.25,0.0,-1.0,0.0,0.0]
[1777788323581,46.5,78155.24,0.0,-1.0,0.0,0.0]
[1777788328616,46.5,78160.22,0.0,-1.0,0.0,0.0]
[1777788333651,46.5,78165.13,0.0,-1.0,0.0,0.0]
[1777788339080,46.5,78164.8,0.0,-1.0,0.0,0.0]
[1777788341331,46.5,78164.81,0.0,-1.0,0.0,0.0]
[1777788346742,46.5,78165.2,0.0,-1.0,0.0,0.0]
[1777788349482,46.5,78165.03,0.0,-1.0,0.0,0.0]
[1777788349577,46.5,78165.03,0.0,-1.0,0.0,0.0]
[1777788354101,46.5,78171.63,0.0,-1.0,0.0,0.0]
[1777788354325,46.5,78171.63,0.0,-1.0,0.0,0.0]
[1777788360840,46.5,78171.88,0.0,-1.0,0.0,0.0]
[1777788365385,46.5,78172.99,0.0,-1.0,0.0,0.0]
[1777788365577,46.5,78172.99,0.0,-1.0,0.0,0.0]
[1777788365733,46.5,78172.99,0.0,-1.0,0.0,0.0]
[1777788365826,46.5,78172.99,0.0,-1.0,0.0,0.0]
[1777788370910,46.5,78172.92,0.0,-1.0,0.0,0.0]
[1777788375945,46.5,78177.18,0.0,-1.0,0.0,0.0]
[1777788377959,46.5,78182.05,0.0,-1.0,0.0,0.0]
[1777788378605,46.5,78182.05,0.0,-1.0,0.0,0.0]
[1777788378831,46.5,78182.05,0.0,-1.0,0.0,0.0]
[1777788385008,46.5,78182.37,0.0,-1.0,0.0,0.0]
[1777788389401,46.5,78178.37,0.0,-1.0,0.0,0.0]
[1777788389576,46.5,78178.37,0.0,-1.0,0.0,0.0]
[1777788389921,46.5,78178.37,0.0,-1.0,0.0,0.0]
[1777788390078,46.5,78178.53,0.0,-1.0,0.0,0.0]
[1777788396583,46.5,78178.8,0.0,-1.0,0.0,0.0]
[1777788396828,46.5,78178.8,0.0,-1.0,0.0,0.0]
[1777788403133,46.5,78178.94,0.0,-1.0,0.0,0.0]
[1777788412197,46.5,78178.99,0.0,-1.0,0.0,0.0]
[1777788419246,46.5,78178.82,0.0,-1.0,0.0,0.0]
[1777788425289,46.5,78178.79,0.0,-1.0,0.0,0.0]
[1777788437373,46.5,78179.06,0.0,-1.0,0.0,0.0]
[1777788438221,46.5,78179.06,0.0,-1.0,0.0,0.0]
[1777788438326,46.5,78179.06,0.0,-1.0,0.0,0.0]
[1777788438717,46.5,78179.06,0.0,-1.0,0.0,0.0]
[1777788438825,46.5,78179.06,0.0,-1.0,0.0,0.0]
[1777788441401,46.5,78171.28,0.0,-1.0,0.0,0.0]
[1777788442408,46.5,78168.46,0.0,-1.0,0.0,0.0]
[1777788443707,46.5,78168.46,0.0,-1.0,0.0,0.0]
[1777788443828,46.5,78168.46,0.0,-1.0,0.0,0.0]
[1777788453485,46.5,78168.27,0.0,-1.0,0.0,0.0]
[1777788456525,46.5,78168.4,0.0,-1.0,0.0,0.0]
[1777788456576,46.5,78168.4,0.0,-1.0,0.0,0.0]
[1777788457159,46.5,78168.2,0.0,-1.0,0.0,0.0]
[1777788457327,46.5,78168.2,0.0,-1.0,0.0,0.0]
[1777788462548,46.5,78169.81,0.0,-1.0,0.0,0.0]
[1777788467413,46.5,78170.69,0.0,-1.0,0.0,0.0]
[1777788467577,46.5,78170.69,0.0,-1.0,0.0,0.0]
[1777788473624,46.5,78171.57,0.0,-1.0,0.0,0.0]
[1777788477711,46.5,78174.58,0.0,-1.0,0.0,0.0]
[1777788477827,46.5,78174.58,0.0,-1.0,0.0,0.0]
[1777788478359,46.5,78174.93,0.0,-1.0,0.0,0.0]
[1777788478578,46.5,78174.93,0.0,-1.0,0.0,0.0]
[1777788484702,46.5,78175.94,0.0,-1.0,0.0,0.0]
[1777788489737,46.5,78176.09,0.0,-1.0,0.0,0.0]
[1777788490502,46.5,78176.09,0.0,-1.0,0.0,0.0]
[1777788490578,46.5,78176.09,0.0,-1.0,0.0,0.0]
[1777788495778,46.5,78176.48,0.0,-1.0,0.0,0.0]
[1777788502828,46.5,78176.41,0.0,-1.0,0.0,0.0]
[1777788504589,46.5,78176.41,0.0,-1.0,0.0,0.0]
[1777788504827,46.5,78176.41,0.0,-1.0,0.0,0.0]
[1777788505398,46.5,78176.41,0.0,-1.0,0.0,0.0]
[1777788505581,46.5,78176.41,0.0,-1.0,0.0,0.0]
[1777788510884,46.5,78177.01,0.0,-1.0,0.0,0.0]
[1777788518941,46.5,78177.35,0.0,-1.0,0.0,0.0]
[1777788523975,46.5,78170.48,0.0,-1.0,0.0,0.0]
[1777788526004,46.5,78169.67,0.0,-1.0,0.0,0.0]
[1777788526076,46.5,78169.67,0.0,-1.0,0.0,0.0]
[1777788532034,46.5,78166.85,0.0,-1.0,0.0,0.0]
[1777788535055,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777788535197,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777788535328,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777788536039,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777788536076,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777788542105,46.5,78162.56,0.0,-1.0,0.0,0.0]
[1777788546407,46.5,78163.45,0.0,-1.0,0.0,0.0]
[1777788546577,46.5,78163.45,0.0,-1.0,0.0,0.0]
[1777788552175,46.5,78161.16,0.0,-1.0,0.0,0.0]
[1777788552875,46.5,78161.16,0.0,-1.0,0.0,0.0]
[1777788553076,46.5,78161.16,0.0,-1.0,0.0,0.0]
[1777788553458,46.5,78161.6,0.0,-1.0,0.0,0.0]
[1777788553577,46.5,78161.6,0.0,-1.0,0.0,0.0]
[1777788558351,46.5,78161.08,0.0,-1.0,0.0,0.0]
[1777788558580,46.5,78161.08,0.0,-1.0,0.0,0.0]
[1777788565266,46.5,78160.63,0.0,-1.0,0.0,0.0]
[1777788568053,46.5,78160.63,0.0,-1.0,0.0,0.0]
[1777788568075,46.5,78160.63,0.0,-1.0,0.0,0.0]
[1777788568600,46.5,78160.63,0.0,-1.0,0.0,0.0]
[1777788568829,46.5,78160.63,0.0,-1.0,0.0,0.0]
[1777788581378,46.5,78160.81,0.0,-1.0,0.0,0.0]
[1777788588248,46.5,78160.84,0.0,-1.0,0.0,0.0]
[1777788588329,46.5,78160.84,0.0,-1.0,0.0,0.0]
[1777788594470,46.5,78158.57,0.0,-1.0,0.0,0.0]
[1777788600512,46.5,78157.81,0.0,-1.0,0.0,0.0]
[1777788603807,46.5,78157.4,0.0,-1.0,0.0,0.0]
[1777788603827,46.5,78157.4,0.0,-1.0,0.0,0.0]
[1777788604384,46.5,78157.4,0.0,-1.0,0.0,0.0]
[1777788604580,46.5,78157.4,0.0,-1.0,0.0,0.0]
[1777788614610,46.5,78157.89,0.0,-1.0,0.0,0.0]
[1777788616933,46.5,78157.89,0.0,-1.0,0.0,0.0]
[1777788617077,46.5,78157.89,0.0,-1.0,0.0,0.0]
[1777788617631,46.5,78168.34,0.0,-1.0,0.0,0.0]
[1777788618638,46.5,78172.56,0.0,-1.0,0.0,0.0]
[1777788619996,46.5,78172.56,0.0,-1.0,0.0,0.0]
[1777788620077,46.5,78172.56,0.0,-1.0,0.0,0.0]
[1777788623797,46.5,78174.24,0.0,-1.0,0.0,0.0]
[1777788623827,46.5,78174.24,0.0,-1.0,0.0,0.0]
[1777788629715,46.5,78174.7,0.0,-1.0,0.0,0.0]
[1777788631850,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777788632078,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777788632659,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777788632828,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777788635753,46.5,78169.69,0.0,-1.0,0.0,0.0]
[1777788635829,46.5,78169.69,0.0,-1.0,0.0,0.0]
[1777788642807,46.5,78168.15,0.0,-1.0,0.0,0.0]
[1777788645709,46.5,78168.13,0.0,-1.0,0.0,0.0]
[1777788645827,46.5,78168.13,0.0,-1.0,0.0,0.0]
[1777788646304,46.5,78168.27,0.0,-1.0,0.0,0.0]
[1777788646325,46.5,78168.27,0.0,-1.0,0.0,0.0]
[1777788652880,46.5,78168.44,0.0,-1.0,0.0,0.0]
[1777788656854,46.5,78168.39,0.0,-1.0,0.0,0.0]
[1777788657078,46.5,78168.39,0.0,-1.0,0.0,0.0]
[1777788663957,46.5,78167.56,0.0,-1.0,0.0,0.0]
[1777788672013,46.5,78168.3,0.0,-1.0,0.0,0.0]
[1777788677850,46.5,78168.37,0.0,-1.0,0.0,0.0]
[1777788678079,46.5,78168.37,0.0,-1.0,0.0,0.0]
[1777788678722,46.5,78168.23,0.0,-1.0,0.0,0.0]
[1777788678827,46.5,78168.23,0.0,-1.0,0.0,0.0]
[1777788684097,46.5,78168.57,0.0,-1.0,0.0,0.0]
[1777788688178,46.5,78168.57,0.0,-1.0,0.0,0.0]
[1777788688325,46.5,78168.57,0.0,-1.0,0.0,0.0]
[1777788694167,46.5,78168.1,0.0,-1.0,0.0,0.0]
[1777788696855,46.5,78167.48,0.0,-1.0,0.0,0.0]
[1777788697083,46.5,78167.48,0.0,-1.0,0.0,0.0]
[1777788697746,46.5,78166.3,0.0,-1.0,0.0,0.0]
[1777788697831,46.5,78166.3,0.0,-1.0,0.0,0.0]
[1777788703229,46.5,78166.4,0.0,-1.0,0.0,0.0]
[1777788708266,46.5,78165.42,0.0,-1.0,0.0,0.0]
[1777788709086,46.5,78165.42,0.0,-1.0,0.0,0.0]
[1777788709328,46.5,78165.42,0.0,-1.0,0.0,0.0]
[1777788718336,46.5,78165.42,0.0,-1.0,0.0,0.0]
[1777788719541,46.5,78165.31,0.0,-1.0,0.0,0.0]
[1777788719581,46.5,78165.31,0.0,-1.0,0.0,0.0]
[1777788720094,46.5,78165.31,0.0,-1.0,0.0,0.0]
[1777788720329,46.5,78165.31,0.0,-1.0,0.0,0.0]
[1777788729413,46.5,78165.08,0.0,-1.0,0.0,0.0]
[1777788733099,46.5,78165.0,0.0,-1.0,0.0,0.0]
[1777788733327,46.5,78165.0,0.0,-1.0,0.0,0.0]
[1777788740490,46.5,78164.25,0.0,-1.0,0.0,0.0]
[1777788742306,46.5,78164.25,0.0,-1.0,0.0,0.0]
[1777788742326,46.5,78164.25,0.0,-1.0,0.0,0.0]
[1777788742892,46.5,78164.25,0.0,-1.0,0.0,0.0]
[1777788743077,46.5,78164.25,0.0,-1.0,0.0,0.0]
[1777788750560,46.5,78164.04,0.0,-1.0,0.0,0.0]
[1777788756472,46.5,78164.1,0.0,-1.0,0.0,0.0]
[1777788756575,46.5,78164.1,0.0,-1.0,0.0,0.0]
[1777788761637,46.5,78163.35,0.0,-1.0,0.0,0.0]
[1777788764164,46.5,78163.82,0.0,-1.0,0.0,0.0]
[1777788764332,46.5,78163.82,0.0,-1.0,0.0,0.0]
[1777788764566,46.5,78164.26,0.0,-1.0,0.0,0.0]
[1777788764577,46.5,78164.26,0.0,-1.0,0.0,0.0]
[1777788769693,46.5,78163.85,0.0,-1.0,0.0,0.0]
[1777788772215,46.5,78164.66,0.0,-1.0,0.0,0.0]
[1777788772326,46.5,78164.66,0.0,-1.0,0.0,0.0]
[1777788777749,46.5,78164.47,0.0,-1.0,0.0,0.0]
[1777788780601,46.5,78166.04,0.0,-1.0,0.0,0.0]
[1777788780826,46.5,78166.04,0.0,-1.0,0.0,0.0]
[1777788781656,46.5,78165.96,0.0,-1.0,0.0,0.0]
[1777788781831,46.5,78165.96,0.0,-1.0,0.0,0.0]
[1777788788044,46.5,78165.77,0.0,-1.0,0.0,0.0]
[1777788788077,46.5,78165.77,0.0,-1.0,0.0,0.0]
[1777788795875,46.5,78165.92,0.0,-1.0,0.0,0.0]
[1777788799681,46.5,78165.44,0.0,-1.0,0.0,0.0]
[1777788799828,46.5,78165.44,0.0,-1.0,0.0,0.0]
[1777788800342,46.5,78165.44,0.0,-1.0,0.0,0.0]
[1777788800579,46.5,78164.71,0.0,-1.0,0.0,0.0]
[1777788803324,46.5,78163.72,0.0,-1.0,0.0,0.0]
[1777788808966,46.5,78161.26,0.0,-1.0,0.0,0.0]
[1777788812816,46.5,78162.12,0.0,-1.0,0.0,0.0]
[1777788812827,46.5,78162.12,0.0,-1.0,0.0,0.0]
[1777788813792,46.5,78161.51,0.0,-1.0,0.0,0.0]
[1777788813827,46.5,78161.51,0.0,-1.0,0.0,0.0]
[1777788820045,46.5,78160.69,0.0,-1.0,0.0,0.0]
[1777788822190,46.5,78161.12,0.0,-1.0,0.0,0.0]
[1777788822327,46.5,78161.12,0.0,-1.0,0.0,0.0]
[1777788828101,46.5,78160.69,0.0,-1.0,0.0,0.0]
[1777788833135,46.5,78160.83,0.0,-1.0,0.0,0.0]
[1777788833329,46.5,78160.83,0.0,-1.0,0.0,0.0]
[1777788834602,46.5,78160.83,0.0,-1.0,0.0,0.0]
[1777788834828,46.5,78160.83,0.0,-1.0,0.0,0.0]
[1777788841192,46.5,78160.58,0.0,-1.0,0.0,0.0]
[1777788843672,46.5,78156.49,0.0,-1.0,0.0,0.0]
[1777788843827,46.5,78156.49,0.0,-1.0,0.0,0.0]
[1777788844827,46.5,78155.98,0.0,-1.0,0.0,0.0]
[1777788845076,46.5,78155.98,0.0,-1.0,0.0,0.0]
[1777788850255,46.5,78155.05,0.0,-1.0,0.0,0.0]
[1777788855290,46.5,78155.02,0.0,-1.0,0.0,0.0]
[1777788855693,46.5,78155.02,0.0,-1.0,0.0,0.0]
[1777788855826,46.5,78155.02,0.0,-1.0,0.0,0.0]
[1777788860893,46.5,78154.55,0.0,-1.0,0.0,0.0]
[1777788861075,46.5,78154.55,0.0,-1.0,0.0,0.0]
[1777788863173,46.5,78154.82,0.0,-1.0,0.0,0.0]
[1777788863328,46.5,78154.82,0.0,-1.0,0.0,0.0]
[1777788868383,46.5,78154.77,0.0,-1.0,0.0,0.0]
[1777788870317,46.5,78153.39,0.0,-1.0,0.0,0.0]
[1777788870327,46.5,78153.39,0.0,-1.0,0.0,0.0]
[1777788876439,46.5,78150.93,0.0,-1.0,0.0,0.0]
[1777788883057,46.5,78149.7,0.0,-1.0,0.0,0.0]
[1777788883075,46.5,78149.7,0.0,-1.0,0.0,0.0]
[1777788883113,46.5,78149.7,0.0,-1.0,0.0,0.0]
[1777788883326,46.5,78149.7,0.0,-1.0,0.0,0.0]
[1777788895295,46.5,78149.63,0.0,-1.0,0.0,0.0]
[1777788895327,46.5,78149.63,0.0,-1.0,0.0,0.0]
[1777788901076,46.5,78149.69,0.0,-1.0,0.0,0.0]
[1777788901332,46.5,78149.69,0.0,-1.0,0.0,0.0]
[1777788902073,46.5,78148.39,0.0,-1.0,0.0,0.0]
[1777788902332,46.5,78148.39,0.0,-1.0,0.0,0.0]
[1777788906240,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777788906326,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777788909961,46.5,78156.7,0.0,-1.0,0.0,0.0]
[1777788910077,46.5,78156.7,0.0,-1.0,0.0,0.0]
[1777788913078,46.5,78152.87,0.0,-1.0,0.0,0.0]
[1777788913325,46.5,78152.87,0.0,-1.0,0.0,0.0]
[1777788918735,46.5,78152.14,0.0,-1.0,0.0,0.0]
[1777788923770,46.5,78151.44,0.0,-1.0,0.0,0.0]
[1777788924839,46.5,78151.44,0.0,-1.0,0.0,0.0]
[1777788925076,46.5,78151.44,0.0,-1.0,0.0,0.0]
[1777788927363,46.5,78151.44,0.0,-1.0,0.0,0.0]
[1777788927576,46.5,78151.44,0.0,-1.0,0.0,0.0]
[1777788933840,46.5,78151.43,0.0,-1.0,0.0,0.0]
[1777788934683,46.5,78151.43,0.0,-1.0,0.0,0.0]
[1777788934829,46.5,78151.43,0.0,-1.0,0.0,0.0]
[1777788940480,46.5,78151.49,0.0,-1.0,0.0,0.0]
[1777788940576,46.5,78151.49,0.0,-1.0,0.0,0.0]
[1777788945925,46.5,78150.21,0.0,-1.0,0.0,0.0]
[1777788950960,46.5,78150.24,0.0,-1.0,0.0,0.0]
[1777788952554,46.5,78150.24,0.0,-1.0,0.0,0.0]
[1777788952574,46.5,78150.24,0.0,-1.0,0.0,0.0]
[1777788952968,46.5,78150.24,0.0,-1.0,0.0,0.0]
[1777788953076,46.5,78150.24,0.0,-1.0,0.0,0.0]
[1777788960028,46.5,78150.17,0.0,-1.0,0.0,0.0]
[1777788964376,46.5,78150.19,0.0,-1.0,0.0,0.0]
[1777788964576,46.5,78150.19,0.0,-1.0,0.0,0.0]
[1777788973119,46.5,78151.25,0.0,-1.0,0.0,0.0]
[1777788974184,46.5,78151.25,0.0,-1.0,0.0,0.0]
[1777788976151,46.5,78150.63,0.0,-1.0,0.0,0.0]
[1777788976329,46.5,78150.63,0.0,-1.0,0.0,0.0]
[1777788982182,46.5,78150.55,0.0,-1.0,0.0,0.0]
[1777788994268,46.5,78150.31,0.0,-1.0,0.0,0.0]
[1777788999083,46.5,78150.3,0.0,-1.0,0.0,0.0]
[1777789006354,46.5,78150.37,0.0,-1.0,0.0,0.0]
[1777789014634,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789014753,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789014798,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789014853,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789017042,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789017218,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789017467,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789017700,46.5,78150.4,0.0,-1.0,0.0,0.0]
[1777789024481,46.5,78150.37,0.0,-1.0,0.0,0.0]
[1777789038580,46.5,78149.66,0.0,-1.0,0.0,0.0]
[1777789048650,46.5,78149.66,0.0,-1.0,0.0,0.0]
[1777789056705,46.5,78148.67,0.0,-1.0,0.0,0.0]
[1777789061741,46.5,78148.98,0.0,-1.0,0.0,0.0]
[1777789067783,46.5,78148.26,0.0,-1.0,0.0,0.0]
[1777789072819,46.5,78148.28,0.0,-1.0,0.0,0.0]
[1777789077854,46.5,78148.31,0.0,-1.0,0.0,0.0]
[1777789087924,46.5,78148.28,0.0,-1.0,0.0,0.0]
[1777789095789,46.5,78148.31,0.0,-1.0,0.0,0.0]
[1777789101015,46.5,78150.13,0.0,-1.0,0.0,0.0]
[1777789106050,46.5,78150.04,0.0,-1.0,0.0,0.0]
[1777789118134,46.5,78150.03,0.0,-1.0,0.0,0.0]
[1777789132232,46.5,78150.03,0.0,-1.0,0.0,0.0]
[1777789137267,46.5,78150.17,0.0,-1.0,0.0,0.0]
[1777789150357,46.5,78150.03,0.0,-1.0,0.0,0.0]
[1777789155393,46.5,78149.9,0.0,-1.0,0.0,0.0]
[1777789160428,46.5,78148.25,0.0,-1.0,0.0,0.0]
[1777789165462,46.5,78148.66,0.0,-1.0,0.0,0.0]
[1777789171505,46.5,78148.3,0.0,-1.0,0.0,0.0]
[1777789176540,46.5,78148.25,0.0,-1.0,0.0,0.0]
[1777789177022,46.5,78148.25,0.0,-1.0,0.0,0.0]
[1777789182582,46.5,78146.06,0.0,-1.0,0.0,0.0]
[1777789188623,46.5,78145.29,0.0,-1.0,0.0,0.0]
[1777789198694,46.5,78145.36,0.0,-1.0,0.0,0.0]
[1777789203730,46.5,78144.22,0.0,-1.0,0.0,0.0]
[1777789209772,46.5,78144.46,0.0,-1.0,0.0,0.0]
[1777789214807,46.5,78143.24,0.0,-1.0,0.0,0.0]
[1777789225884,46.5,78142.43,0.0,-1.0,0.0,0.0]
[1777789236961,46.5,78142.5,0.0,-1.0,0.0,0.0]
[1777789243003,46.5,78142.05,0.0,-1.0,0.0,0.0]
[1777789249045,46.5,78142.03,0.0,-1.0,0.0,0.0]
[1777789254080,46.5,78141.77,0.0,-1.0,0.0,0.0]
[1777789260122,46.5,78140.06,0.0,-1.0,0.0,0.0]
[1777789265157,46.5,78140.13,0.0,-1.0,0.0,0.0]
[1777789270192,46.5,78140.03,0.0,-1.0,0.0,0.0]
[1777789280262,46.5,78140.03,0.0,-1.0,0.0,0.0]
[1777789285297,46.5,78140.15,0.0,-1.0,0.0,0.0]
[1777789290332,46.5,78139.88,0.0,-1.0,0.0,0.0]
[1777789298388,46.5,78139.83,0.0,-1.0,0.0,0.0]
[1777789304429,46.5,78139.79,0.0,-1.0,0.0,0.0]
[1777789317333,46.5,78139.79,0.0,-1.0,0.0,0.0]
[1777789319335,46.5,78139.79,0.0,-1.0,0.0,0.0]
[1777789325579,46.5,78139.75,0.0,-1.0,0.0,0.0]
[1777789328834,46.5,78139.72,0.0,-1.0,0.0,0.0]
[1777789329076,46.5,78139.63,0.0,-1.0,0.0,0.0]
[1777789338670,46.5,78139.63,0.0,-1.0,0.0,0.0]
[1777789343148,46.5,78139.29,0.0,-1.0,0.0,0.0]
[1777789343325,46.5,78139.29,0.0,-1.0,0.0,0.0]
[1777789343519,46.5,78139.29,0.0,-1.0,0.0,0.0]
[1777789343574,46.5,78139.29,0.0,-1.0,0.0,0.0]
[1777789348740,46.5,78138.0,0.0,-1.0,0.0,0.0]
[1777789351525,46.5,78133.5,0.0,-1.0,0.0,0.0]
[1777789351578,46.5,78133.5,0.0,-1.0,0.0,0.0]
[1777789356796,46.5,78133.55,0.0,-1.0,0.0,0.0]
[1777789357668,46.5,78133.55,0.0,-1.0,0.0,0.0]
[1777789357827,46.5,78133.55,0.0,-1.0,0.0,0.0]
[1777789358024,46.5,78133.55,0.0,-1.0,0.0,0.0]
[1777789358076,46.5,78133.55,0.0,-1.0,0.0,0.0]
[1777789363845,46.5,78133.19,0.0,-1.0,0.0,0.0]
[1777789367300,46.5,78132.71,0.0,-1.0,0.0,0.0]
[1777789367326,46.5,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,46.5,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,46.5,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,46.5,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,46.5,78130.81,0.0,-1.0,0.0,0.0]
[1777789394248,46.5,78129.9,0.0,-1.0,0.0,0.0]
[1777789394326,46.5,78129.9,0.0,-1.0,0.0,0.0]
[1777789395156,46.5,78129.87,0.0,-1.0,0.0,0.0]
[1777789395326,46.5,78129.87,0.0,-1.0,0.0,0.0]
[1777789400464,46.5,78128.82,0.0,-1.0,0.0,0.0]
[1777789400576,46.5,78128.82,0.0,-1.0,0.0,0.0]
[1777789406149,46.5,78128.68,0.0,-1.0,0.0,0.0]
[1777789411123,46.5,78128.25,0.0,-1.0,0.0,0.0]
[1777789411328,46.5,78128.25,0.0,-1.0,0.0,0.0]
[1777789411721,46.5,78128.25,0.0,-1.0,0.0,0.0]
[1777789411827,46.5,78128.25,0.0,-1.0,0.0,0.0]
[1777789417226,46.5,78128.87,0.0,-1.0,0.0,0.0]
[1777789419081,46.5,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,46.5,78129.02,0.0,-1.0,0.0,0.0]
[1777789430811,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777789430888,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777789430942,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777789430992,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777789433712,46.5,78128.8,0.0,-1.0,0.0,0.0]
[1777789433934,46.5,78128.8,0.0,-1.0,0.0,0.0]
[1777789434164,46.5,78128.73,0.0,-1.0,0.0,0.0]
[1777789434441,46.5,78128.73,0.0,-1.0,0.0,0.0]
[1777789441394,46.5,78128.52,0.0,-1.0,0.0,0.0]
[1777789446429,46.5,78127.27,0.0,-1.0,0.0,0.0]
[1777789451465,46.5,78127.95,0.0,-1.0,0.0,0.0]
[1777789456500,46.5,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,46.5,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,46.5,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,46.5,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,46.5,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,46.5,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,46.5,78124.93,0.0,-1.0,0.0,0.0]
[1777789502824,46.5,78117.17,0.0,-1.0,0.0,0.0]
[1777789507859,46.5,78116.16,0.0,-1.0,0.0,0.0]
[1777789512893,46.5,78114.55,0.0,-1.0,0.0,0.0]
[1777789517929,46.5,78113.98,0.0,-1.0,0.0,0.0]
[1777789522964,46.5,78111.19,0.0,-1.0,0.0,0.0]
[1777789527999,46.5,78110.48,0.0,-1.0,0.0,0.0]
[1777789533033,46.5,78106.85,0.0,-1.0,0.0,0.0]
[1777789537064,46.5,78099.5,0.0,-1.0,0.0,0.0]
[1777789538445,46.5,78100.25,0.0,-1.0,0.0,0.0]
[1777789545123,46.5,78094.4,0.0,-1.0,0.0,0.0]
[1777789550170,46.5,78088.35,0.0,-1.0,0.0,0.0]
[1777789550851,46.5,78088.35,0.0,-1.0,0.0,0.0]
[1777789556213,46.5,78088.06,0.0,-1.0,0.0,0.0]
[1777789562255,46.5,78087.13,0.0,-1.0,0.0,0.0]
[1777789567290,46.5,78085.56,0.0,-1.0,0.0,0.0]
[1777789572325,46.5,78084.57,0.0,-1.0,0.0,0.0]
[1777789577360,46.5,78082.46,0.0,-1.0,0.0,0.0]
[1777789582395,46.5,78082.9,0.0,-1.0,0.0,0.0]
[1777789587430,46.5,78085.48,0.0,-1.0,0.0,0.0]
[1777789592465,46.5,78084.9,0.0,-1.0,0.0,0.0]
[1777789597500,46.5,78085.02,0.0,-1.0,0.0,0.0]
[1777789602535,46.5,78085.04,0.0,-1.0,0.0,0.0]
[1777789613612,46.5,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,46.5,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,46.5,78093.99,0.0,-1.0,0.0,0.0]
[1777789625696,46.5,78093.04,0.0,-1.0,0.0,0.0]
[1777789630731,46.5,78092.54,0.0,-1.0,0.0,0.0]
[1777789633752,46.5,78087.62,0.0,-1.0,0.0,0.0]
[1777789639794,46.5,78087.42,0.0,-1.0,0.0,0.0]
[1777789645835,46.5,78087.46,0.0,-1.0,0.0,0.0]
[1777789650871,46.5,78086.79,0.0,-1.0,0.0,0.0]
[1777789655907,46.5,78086.47,0.0,-1.0,0.0,0.0]
[1777789662957,46.5,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,46.5,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,46.5,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,46.5,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,46.5,78101.54,0.0,-1.0,0.0,0.0]
[1777789681914,46.5,78101.5,0.0,-1.0,0.0,0.0]
[1777789687126,46.5,78101.71,0.0,-1.0,0.0,0.0]
[1777789694175,46.5,78100.71,0.0,-1.0,0.0,0.0]
[1777789699210,46.5,78100.69,0.0,-1.0,0.0,0.0]
[1777789706259,46.5,78100.73,0.0,-1.0,0.0,0.0]
[1777789712301,46.5,78101.33,0.0,-1.0,0.0,0.0]
[1777789717336,46.5,78103.02,0.0,-1.0,0.0,0.0]
[1777789723378,46.5,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,46.5,78105.24,0.0,-1.0,0.0,0.0]
[1777789735462,46.5,78111.32,0.0,-1.0,0.0,0.0]
[1777789740497,46.5,78112.18,0.0,-1.0,0.0,0.0]
[1777789746540,46.5,78112.88,0.0,-1.0,0.0,0.0]
[1777789751575,46.5,78110.2,0.0,-1.0,0.0,0.0]
[1777789756609,46.5,78109.13,0.0,-1.0,0.0,0.0]
[1777789762652,46.5,78108.73,0.0,-1.0,0.0,0.0]
[1777789769701,46.5,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,46.5,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,46.5,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,46.5,78106.82,0.0,-1.0,0.0,0.0]
[1777789791901,46.5,78106.69,0.0,-1.0,0.0,0.0]
[1777789797897,46.5,78107.63,0.0,-1.0,0.0,0.0]
[1777789809981,46.5,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,46.5,78110.97,0.0,-1.0,0.0,0.0]
[1777789821059,46.5,78113.34,0.0,-1.0,0.0,0.0]
[1777789827102,46.5,78113.86,0.0,-1.0,0.0,0.0]
[1777789832137,46.5,78115.49,0.0,-1.0,0.0,0.0]
[1777789837173,46.5,78116.55,0.0,-1.0,0.0,0.0]
[1777789846236,46.5,78122.17,0.0,-1.0,0.0,0.0]
[1777789849566,46.5,78123.77,0.0,-1.0,0.0,0.0]
[1777789857312,46.5,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,46.5,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,46.5,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,46.5,78123.6,0.0,-1.0,0.0,0.0]
[1777789881483,46.5,78122.86,0.0,-1.0,0.0,0.0]
[1777789890547,46.5,78123.59,0.0,-1.0,0.0,0.0]
[1777789895582,46.5,78123.55,0.0,-1.0,0.0,0.0]
[1777789905652,46.5,78123.55,0.0,-1.0,0.0,0.0]
[1777789915722,46.5,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,46.5,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,46.5,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,46.5,78125.35,0.0,-1.0,0.0,0.0]
[1777789944927,46.5,78128.9,0.0,-1.0,0.0,0.0]
[1777789948955,46.5,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,46.5,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,46.5,78144.4,0.0,-1.0,0.0,0.0]
[1777789960033,46.5,78147.24,0.0,-1.0,0.0,0.0]
[1777789965068,46.5,78149.03,0.0,-1.0,0.0,0.0]
[1777789970103,46.5,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,46.5,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,46.5,78150.09,0.0,-1.0,0.0,0.0]
[1777789987015,46.5,78150.09,0.0,-1.0,0.0,0.0]
[1777789987211,46.5,78150.09,0.0,-1.0,0.0,0.0]
[1777789993265,46.5,78156.78,0.0,-1.0,0.0,0.0]
[1777789998302,46.5,78158.2,0.0,-1.0,0.0,0.0]
[1777790004346,46.5,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,46.5,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,46.5,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,46.5,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,46.5,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,46.5,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,46.5,78159.49,0.0,-1.0,0.0,0.0]
[1777790050668,46.5,78157.76,0.0,-1.0,0.0,0.0]
[1777790055702,46.5,78158.51,0.0,-1.0,0.0,0.0]
[1777790060738,46.5,78157.95,0.0,-1.0,0.0,0.0]
[1777790065773,46.5,78157.5,0.0,-1.0,0.0,0.0]
[1777790070807,46.5,78157.37,0.0,-1.0,0.0,0.0]
[1777790075843,46.5,78160.39,0.0,-1.0,0.0,0.0]
[1777790080877,46.5,78160.9,0.0,-1.0,0.0,0.0]
[1777790085913,46.5,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,46.5,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,46.5,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,46.5,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,46.5,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,46.5,78151.4,0.0,-1.0,0.0,0.0]
[1777790117133,46.5,78151.56,0.0,-1.0,0.0,0.0]
[1777790122168,46.5,78151.63,0.0,-1.0,0.0,0.0]
[1777790127203,46.5,78153.15,0.0,-1.0,0.0,0.0]
[1777790134253,46.5,78153.69,0.0,-1.0,0.0,0.0]
[1777790139288,46.5,78159.39,0.0,-1.0,0.0,0.0]
[1777790147344,46.5,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,46.5,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,46.5,78158.7,0.0,-1.0,0.0,0.0]
[1777790171512,46.5,78154.89,0.0,-1.0,0.0,0.0]
[1777790176548,46.5,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,46.5,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,46.5,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,46.5,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,46.5,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,46.5,78155.07,0.0,-1.0,0.0,0.0]
[1777790222930,46.5,78155.07,0.0,-1.0,0.0,0.0]
[1777790228912,46.5,78149.75,0.0,-1.0,0.0,0.0]
[1777790234954,46.5,78149.59,0.0,-1.0,0.0,0.0]
[1777790239989,46.5,78149.77,0.0,-1.0,0.0,0.0]
[1777790253080,46.5,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,46.5,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,46.5,78150.75,0.0,-1.0,0.0,0.0]
[1777790279262,46.5,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,46.5,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,46.5,78154.11,0.0,-1.0,0.0,0.0]
[1777790298397,46.5,78155.76,0.0,-1.0,0.0,0.0]
[1777790309474,46.5,78156.41,0.0,-1.0,0.0,0.0]
[1777790321558,46.5,78156.5,0.0,-1.0,0.0,0.0]
[1777790327601,46.5,78156.9,0.0,-1.0,0.0,0.0]
[1777790335656,46.5,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,46.5,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,46.5,78145.8,0.0,-1.0,0.0,0.0]
[1777790356804,46.5,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,46.5,78143.39,0.0,-1.0,0.0,0.0]
[1777790367880,46.5,78143.28,0.0,-1.0,0.0,0.0]
[1777790372916,46.5,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,46.5,78143.18,0.0,-1.0,0.0,0.0]
[1777790388022,46.5,78143.14,0.0,-1.0,0.0,0.0]
[1777790394064,46.5,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,46.5,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,46.5,78143.1,0.0,-1.0,0.0,0.0]
[1777790422263,46.5,78143.1,0.0,-1.0,0.0,0.0]
[1777790427298,46.5,78143.46,0.0,-1.0,0.0,0.0]
[1777790433341,46.5,78143.57,0.0,-1.0,0.0,0.0]
[1777790439383,46.5,78143.27,0.0,-1.0,0.0,0.0]
[1777790444418,46.5,78143.31,0.0,-1.0,0.0,0.0]
[1777790446265,46.5,78143.7,0.0,-1.0,0.0,0.0]
[1777790452474,46.5,78143.07,0.0,-1.0,0.0,0.0]
[1777790459527,46.5,78143.13,0.0,-1.0,0.0,0.0]
[1777790470604,46.5,78142.96,0.0,-1.0,0.0,0.0]
[1777790475639,46.5,78140.67,0.0,-1.0,0.0,0.0]
[1777790480675,46.5,78138.38,0.0,-1.0,0.0,0.0]
[1777790485753,46.5,78134.12,0.0,-1.0,0.0,0.0]
[1777790492801,46.5,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,46.5,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,46.5,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,46.5,78126.45,0.0,-1.0,0.0,0.0]
[1777790516971,46.5,78124.04,0.0,-1.0,0.0,0.0]
[1777790522006,46.5,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,46.5,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,46.5,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,46.5,78129.6,0.0,-1.0,0.0,0.0]
[1777790554229,46.5,78129.56,0.0,-1.0,0.0,0.0]
[1777790561279,46.5,78129.59,0.0,-1.0,0.0,0.0]
[1777790566314,46.5,78129.25,0.0,-1.0,0.0,0.0]
[1777790573363,46.5,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,46.5,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,46.5,78129.22,0.0,-1.0,0.0,0.0]
[1777790595565,46.5,78129.22,0.0,-1.0,0.0,0.0]
[1777790601559,46.5,78129.9,0.0,-1.0,0.0,0.0]
[1777790606594,46.5,78129.51,0.0,-1.0,0.0,0.0]
[1777790611629,46.5,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,46.5,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,46.5,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,46.5,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,46.5,78136.88,0.0,-1.0,0.0,0.0]
[1777790643853,46.5,78136.22,0.0,-1.0,0.0,0.0]
[1777790648887,46.5,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,46.5,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,46.5,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,46.5,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,46.5,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,46.5,78138.26,0.0,-1.0,0.0,0.0]
[1777790683128,46.5,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,46.5,78138.93,0.0,-1.0,0.0,0.0]
[1777790699312,46.5,78138.8,0.0,-1.0,0.0,0.0]
[1777790707298,46.5,78138.66,0.0,-1.0,0.0,0.0]
[1777790713340,46.5,78138.52,0.0,-1.0,0.0,0.0]
[1777790718375,46.5,78138.56,0.0,-1.0,0.0,0.0]
[1777790725425,46.5,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,46.5,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,46.5,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,46.5,78139.43,0.0,-1.0,0.0,0.0]
[1777790757651,46.5,78139.42,0.0,-1.0,0.0,0.0]
[1777790762686,46.5,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,46.5,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,46.5,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,46.5,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,46.5,78139.37,0.0,-1.0,0.0,0.0]
[1777790796890,46.5,78139.37,0.0,-1.0,0.0,0.0]
[1777790806993,46.5,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,46.5,78139.38,0.0,-1.0,0.0,0.0]
[1777790831161,46.5,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,46.5,78139.96,0.0,-1.0,0.0,0.0]
[1777790843246,46.5,78145.36,0.0,-1.0,0.0,0.0]
[1777790849288,46.5,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,46.5,78145.72,0.0,-1.0,0.0,0.0]
[1777790862380,46.5,78145.83,0.0,-1.0,0.0,0.0]
[1777790867414,46.5,78145.53,0.0,-1.0,0.0,0.0]
[1777790873457,46.5,78145.93,0.0,-1.0,0.0,0.0]
[1777790880506,46.5,78145.87,0.0,-1.0,0.0,0.0]
[1777790885540,46.5,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,46.5,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,46.5,78144.2,0.0,-1.0,0.0,0.0]
[1777790898632,46.5,78152.27,0.0,-1.0,0.0,0.0]
[1777790903667,46.5,78152.39,0.0,-1.0,0.0,0.0]
[1777790911723,46.5,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,46.5,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,46.5,78152.31,0.0,-1.0,0.0,0.0]
[1777790940564,46.5,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,46.5,78152.31,0.0,-1.0,0.0,0.0]
[1777790964090,46.5,78152.2,0.0,-1.0,0.0,0.0]
[1777790970132,46.5,78151.74,0.0,-1.0,0.0,0.0]
[1777790975167,46.5,78157.74,0.0,-1.0,0.0,0.0]
[1777790981209,46.5,78158.14,0.0,-1.0,0.0,0.0]
[1777790986246,46.5,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,46.5,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,46.5,78159.32,0.0,-1.0,0.0,0.0]
[1777790998254,46.5,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,46.5,78159.49,0.0,-1.0,0.0,0.0]
[1777791012427,46.5,78160.87,0.0,-1.0,0.0,0.0]
[1777791016456,46.5,78169.18,0.0,-1.0,0.0,0.0]
[1777791018470,46.5,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,46.5,78179.18,0.0,-1.0,0.0,0.0]
[1777791029714,46.5,78178.97,0.0,-1.0,0.0,0.0]
[1777791030601,46.5,78179.62,0.0,-1.0,0.0,0.0]
[1777791034582,46.5,78187.42,0.0,-1.0,0.0,0.0]
[1777791039618,46.5,78188.98,0.0,-1.0,0.0,0.0]
[1777791046667,46.5,78190.0,0.0,-1.0,0.0,0.0]
[1777791055730,46.5,78190.06,0.0,-1.0,0.0,0.0]
[1777791060765,46.5,78192.78,0.0,-1.0,0.0,0.0]
[1777791065800,46.5,78194.4,0.0,-1.0,0.0,0.0]
[1777791070835,46.5,78194.17,0.0,-1.0,0.0,0.0]
[1777791075870,46.5,78197.02,0.0,-1.0,0.0,0.0]
[1777791077890,46.5,78205.28,0.0,-1.0,0.0,0.0]
[1777791082923,46.5,78206.5,0.0,-1.0,0.0,0.0]
[1777791087959,46.5,78206.58,0.0,-1.0,0.0,0.0]
[1777791092994,46.5,78209.72,0.0,-1.0,0.0,0.0]
[1777791098029,46.5,78211.19,0.0,-1.0,0.0,0.0]
[1777791105078,46.5,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,46.5,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,46.5,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,46.5,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,46.5,78221.97,0.0,-1.0,0.0,0.0]
[1777791131260,46.5,78225.57,0.0,-1.0,0.0,0.0]
[1777791136294,46.5,78228.53,0.0,-1.0,0.0,0.0]
[1777791141330,46.5,78229.11,0.0,-1.0,0.0,0.0]
[1777791146364,46.5,78229.97,0.0,-1.0,0.0,0.0]
[1777791151400,46.5,78228.77,0.0,-1.0,0.0,0.0]
[1777791156435,46.5,78232.43,0.0,-1.0,0.0,0.0]
[1777791161470,46.5,78233.26,0.0,-1.0,0.0,0.0]
[1777791162477,46.5,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,46.5,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,46.5,78256.42,0.0,-1.0,0.0,0.0]
[1777791169526,46.5,78249.89,0.0,-1.0,0.0,0.0]
[1777791174561,46.5,78258.39,0.0,-1.0,0.0,0.0]
[1777791179596,46.5,78265.2,0.0,-1.0,0.0,0.0]
[1777791180603,46.5,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,46.5,78276.24,0.0,-1.0,0.0,0.0]
[1777791186645,46.5,78271.11,0.0,-1.0,0.0,0.0]
[1777791191680,46.5,78269.4,0.0,-1.0,0.0,0.0]
[1777791198729,46.5,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,46.5,78268.36,0.0,-1.0,0.0,0.0]
[1777791208800,46.5,78269.43,0.0,-1.0,0.0,0.0]
[1777791215849,46.5,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,46.5,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,46.5,78273.47,0.0,-1.0,0.0,0.0]
[1777791227712,46.5,78273.43,0.0,-1.0,0.0,0.0]
[1777791229023,46.5,78273.5,0.0,-1.0,0.0,0.0]
[1777791234982,46.5,78277.24,0.0,-1.0,0.0,0.0]
[1777791243042,46.5,78277.19,0.0,-1.0,0.0,0.0]
[1777791248078,46.5,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,46.5,78286.11,0.0,-1.0,0.0,0.0]
[1777791254120,46.5,78291.52,0.0,-1.0,0.0,0.0]
[1777791260162,46.5,78292.77,0.0,-1.0,0.0,0.0]
[1777791265242,46.5,78296.11,0.0,-1.0,0.0,0.0]
[1777791266217,46.5,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,46.5,78317.76,0.0,-1.0,0.0,0.0]
[1777791270244,46.5,78309.94,0.0,-1.0,0.0,0.0]
[1777791274273,46.5,78317.68,0.0,-1.0,0.0,0.0]
[1777791277212,46.5,78318.43,0.0,-1.0,0.0,0.0]
[1777791281182,46.5,78317.95,0.0,-1.0,0.0,0.0]
[1777791286357,46.5,78321.68,0.0,-1.0,0.0,0.0]
[1777791287364,46.5,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,46.5,78327.06,0.0,-1.0,0.0,0.0]
[1777791293406,46.5,78323.76,0.0,-1.0,0.0,0.0]
[1777791298441,46.5,78319.8,0.0,-1.0,0.0,0.0]
[1777791303476,46.5,78317.2,0.0,-1.0,0.0,0.0]
[1777791308511,46.5,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,46.5,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,46.5,78290.12,0.0,-1.0,0.0,0.0]
[1777791315007,46.5,78289.94,0.0,-1.0,0.0,0.0]
[1777791315491,46.5,78290.15,0.0,-1.0,0.0,0.0]
[1777791320595,46.5,78290.18,0.0,-1.0,0.0,0.0]
[1777791327326,46.5,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,46.5,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,46.5,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,46.5,78290.13,0.0,-1.0,0.0,0.0]
[1777791353383,46.5,78290.04,0.0,-1.0,0.0,0.0]
[1777791353574,46.5,78290.04,0.0,-1.0,0.0,0.0]
[1777791354357,46.5,78290.27,0.0,-1.0,0.0,0.0]
[1777791354577,46.5,78290.27,0.0,-1.0,0.0,0.0]
[1777791358861,46.5,78277.87,0.0,-1.0,0.0,0.0]
[1777791360875,46.5,78270.14,0.0,-1.0,0.0,0.0]
[1777791365361,46.5,78267.91,0.0,-1.0,0.0,0.0]
[1777791365578,46.5,78267.91,0.0,-1.0,0.0,0.0]
[1777791365772,46.5,78267.91,0.0,-1.0,0.0,0.0]
[1777791365826,46.5,78267.91,0.0,-1.0,0.0,0.0]
[1777791370946,46.5,78272.11,0.0,-1.0,0.0,0.0]
[1777791373768,46.5,78272.15,0.0,-1.0,0.0,0.0]
[1777791373827,46.5,78272.15,0.0,-1.0,0.0,0.0]
[1777791379002,46.5,78274.45,0.0,-1.0,0.0,0.0]
[1777791382640,46.5,78276.76,0.0,-1.0,0.0,0.0]
[1777791382828,46.5,78276.76,0.0,-1.0,0.0,0.0]
[1777791382972,46.5,78276.76,0.0,-1.0,0.0,0.0]
[1777791383075,46.5,78276.76,0.0,-1.0,0.0,0.0]
[1777791389075,46.5,78277.4,0.0,-1.0,0.0,0.0]
[1777791392720,46.5,78278.12,0.0,-1.0,0.0,0.0]
[1777791392826,46.5,78278.12,0.0,-1.0,0.0,0.0]
[1777791400154,46.5,78279.22,0.0,-1.0,0.0,0.0]
[1777791405061,46.5,78279.39,0.0,-1.0,0.0,0.0]
[1777791405076,46.5,78279.39,0.0,-1.0,0.0,0.0]
[1777791405329,46.5,78279.39,0.0,-1.0,0.0,0.0]
[1777791405579,46.5,78279.39,0.0,-1.0,0.0,0.0]
[1777791411231,46.5,78278.03,0.0,-1.0,0.0,0.0]
[1777791415135,46.5,78278.84,0.0,-1.0,0.0,0.0]
[1777791415327,46.5,78278.82,0.0,-1.0,0.0,0.0]
[1777791420267,46.5,78281.36,0.0,-1.0,0.0,0.0]
[1777791420330,46.5,78281.36,0.0,-1.0,0.0,0.0]
[1777791420710,46.5,78281.36,0.0,-1.0,0.0,0.0]
[1777791420827,46.5,78281.36,0.0,-1.0,0.0,0.0]
[1777791429358,46.5,78283.46,0.0,-1.0,0.0,0.0]
[1777791431746,46.5,78286.42,0.0,-1.0,0.0,0.0]
[1777791431828,46.5,78286.42,0.0,-1.0,0.0,0.0]
[1777791437413,46.5,78287.53,0.0,-1.0,0.0,0.0]
[1777791442449,46.5,78287.43,0.0,-1.0,0.0,0.0]
[1777791447484,46.5,78288.27,0.0,-1.0,0.0,0.0]
[1777791451418,46.5,78288.42,0.0,-1.0,0.0,0.0]
[1777791451575,46.5,78288.42,0.0,-1.0,0.0,0.0]
[1777791452116,46.5,78288.42,0.0,-1.0,0.0,0.0]
[1777791452327,46.5,78288.92,0.0,-1.0,0.0,0.0]
[1777791464604,46.5,78288.59,0.0,-1.0,0.0,0.0]
[1777791465612,46.5,78281.15,0.0,-1.0,0.0,0.0]
[1777791466619,46.5,78279.32,0.0,-1.0,0.0,0.0]
[1777791469419,46.5,78277.86,0.0,-1.0,0.0,0.0]
[1777791469578,46.5,78277.86,0.0,-1.0,0.0,0.0]
[1777791477696,46.5,78276.63,0.0,-1.0,0.0,0.0]
[1777791480664,46.5,78276.77,0.0,-1.0,0.0,0.0]
[1777791480826,46.5,78276.77,0.0,-1.0,0.0,0.0]
[1777791481019,46.5,78276.77,0.0,-1.0,0.0,0.0]
[1777791481077,46.5,78276.77,0.0,-1.0,0.0,0.0]
[1777791491796,46.5,78276.87,0.0,-1.0,0.0,0.0]
[1777791498845,46.5,78277.26,0.0,-1.0,0.0,0.0]
[1777791503829,46.5,78278.02,0.0,-1.0,0.0,0.0]
[1777791504076,46.5,78278.02,0.0,-1.0,0.0,0.0]
[1777791504623,46.5,78277.36,0.0,-1.0,0.0,0.0]
[1777791504826,46.5,78277.36,0.0,-1.0,0.0,0.0]
[1777791511936,46.5,78276.6,0.0,-1.0,0.0,0.0]
[1777791513653,46.5,78276.6,0.0,-1.0,0.0,0.0]
[1777791513828,46.5,78276.6,0.0,-1.0,0.0,0.0]
[1777791518985,46.5,78276.91,0.0,-1.0,0.0,0.0]
[1777791521081,46.5,78276.79,0.0,-1.0,0.0,0.0]
[1777791529057,46.5,78275.09,0.0,-1.0,0.0,0.0]
[1777791532258,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791532530,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791532746,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791532974,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791533490,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791533559,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791533729,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791533824,46.5,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,46.5,78276.31,0.0,-1.0,0.0,0.0]
[1777791545169,46.5,78280.93,0.0,-1.0,0.0,0.0]
[1777791550204,46.5,78282.51,0.0,-1.0,0.0,0.0]
[1777791556250,46.5,78282.81,0.0,-1.0,0.0,0.0]
[1777791562294,46.5,78282.65,0.0,-1.0,0.0,0.0]
[1777791569349,46.5,78281.99,0.0,-1.0,0.0,0.0]
[1777791574378,46.5,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,46.5,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,46.5,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,46.5,78281.74,0.0,-1.0,0.0,0.0]
[1777791597539,46.5,78282.14,0.0,-1.0,0.0,0.0]
[1777791602080,46.5,78281.66,0.0,-1.0,0.0,0.0]
[1777791607617,46.5,78284.76,0.0,-1.0,0.0,0.0]
[1777791612521,46.5,78284.7,0.0,-1.0,0.0,0.0]
[1777791612575,46.5,78284.7,0.0,-1.0,0.0,0.0]
[1777791613104,46.5,78284.7,0.0,-1.0,0.0,0.0]
[1777791613325,46.5,78284.7,0.0,-1.0,0.0,0.0]
[1777791619701,46.5,78284.26,0.0,-1.0,0.0,0.0]
[1777791624736,46.5,78285.33,0.0,-1.0,0.0,0.0]
[1777791626232,46.5,78285.33,0.0,-1.0,0.0,0.0]
[1777791626326,46.5,78285.33,0.0,-1.0,0.0,0.0]
[1777791631786,46.5,78288.67,0.0,-1.0,0.0,0.0]
[1777791634193,46.5,78289.49,0.0,-1.0,0.0,0.0]
[1777791634329,46.5,78289.49,0.0,-1.0,0.0,0.0]
[1777791634783,46.5,78289.34,0.0,-1.0,0.0,0.0]
[1777791634826,46.5,78289.34,0.0,-1.0,0.0,0.0]
[1777791638967,46.5,78290.67,0.0,-1.0,0.0,0.0]
[1777791639076,46.5,78290.67,0.0,-1.0,0.0,0.0]
[1777791643870,46.5,78300.23,0.0,-1.0,0.0,0.0]
[1777791644975,46.5,78300.23,0.0,-1.0,0.0,0.0]
[1777791645079,46.5,78300.23,0.0,-1.0,0.0,0.0]
[1777791646203,46.5,78300.59,0.0,-1.0,0.0,0.0]
[1777791646326,46.5,78300.59,0.0,-1.0,0.0,0.0]
[1777791651169,46.5,78305.16,0.0,-1.0,0.0,0.0]
[1777791651327,46.5,78305.16,0.0,-1.0,0.0,0.0]
[1777791657972,46.5,78306.08,0.0,-1.0,0.0,0.0]
[1777791661552,46.5,78306.17,0.0,-1.0,0.0,0.0]
[1777791661576,46.5,78306.17,0.0,-1.0,0.0,0.0]
[1777791662226,46.5,78306.17,0.0,-1.0,0.0,0.0]
[1777791662326,46.5,78306.17,0.0,-1.0,0.0,0.0]
[1777791668435,46.5,78313.08,0.0,-1.0,0.0,0.0]
[1777791668579,46.5,78313.3,0.0,-1.0,0.0,0.0]
[1777791669051,46.5,78323.32,0.0,-1.0,0.0,0.0]
[1777791670059,46.5,78328.13,0.0,-1.0,0.0,0.0]
[1777791673434,46.5,78331.33,0.0,-1.0,0.0,0.0]
[1777791673583,46.5,78333.84,0.0,-1.0,0.0,0.0]
[1777791674464,46.5,78333.96,0.0,-1.0,0.0,0.0]
[1777791674576,46.5,78333.96,0.0,-1.0,0.0,0.0]
[1777791679933,46.5,78333.9,0.0,-1.0,0.0,0.0]
[1777791680079,46.5,78333.9,0.0,-1.0,0.0,0.0]
[1777791685165,46.5,78333.97,0.0,-1.0,0.0,0.0]
[1777791693220,46.5,78337.94,0.0,-1.0,0.0,0.0]
[1777791696689,46.5,78341.05,0.0,-1.0,0.0,0.0]
[1777791696836,46.5,78341.05,0.0,-1.0,0.0,0.0]
[1777791698434,46.5,78341.05,0.0,-1.0,0.0,0.0]
[1777791698575,46.5,78341.12,0.0,-1.0,0.0,0.0]
[1777791704300,46.5,78335.84,0.0,-1.0,0.0,0.0]
[1777791705515,46.5,78335.77,0.0,-1.0,0.0,0.0]
[1777791705576,46.5,78335.77,0.0,-1.0,0.0,0.0]
[1777791706420,46.5,78335.77,0.0,-1.0,0.0,0.0]
[1777791706577,46.5,78335.73,0.0,-1.0,0.0,0.0]
[1777791712356,46.5,78336.53,0.0,-1.0,0.0,0.0]
[1777791715918,46.5,78340.45,0.0,-1.0,0.0,0.0]
[1777791716076,46.5,78340.45,0.0,-1.0,0.0,0.0]
[1777791721419,46.5,78339.59,0.0,-1.0,0.0,0.0]
[1777791723735,46.5,78339.81,0.0,-1.0,0.0,0.0]
[1777791723829,46.5,78339.81,0.0,-1.0,0.0,0.0]
[1777791724970,46.5,78340.53,0.0,-1.0,0.0,0.0]
[1777791725075,46.5,78340.53,0.0,-1.0,0.0,0.0]
[1777791731489,46.5,78341.01,0.0,-1.0,0.0,0.0]
[1777791734027,46.5,78343.08,0.0,-1.0,0.0,0.0]
[1777791734077,46.5,78343.08,0.0,-1.0,0.0,0.0]
[1777791735693,46.5,78343.47,0.0,-1.0,0.0,0.0]
[1777791735827,46.5,78343.47,0.0,-1.0,0.0,0.0]
[1777791740945,46.5,78350.61,0.0,-1.0,0.0,0.0]
[1777791741078,46.5,78350.61,0.0,-1.0,0.0,0.0]
[1777791746173,46.5,78353.02,0.0,-1.0,0.0,0.0]
[1777791746326,46.5,78353.02,0.0,-1.0,0.0,0.0]
[1777791752120,46.5,78356.17,0.0,-1.0,0.0,0.0]
[1777791752327,46.5,78356.17,0.0,-1.0,0.0,0.0]
[1777791757673,46.5,78356.26,0.0,-1.0,0.0,0.0]
[1777791761501,46.5,78356.78,0.0,-1.0,0.0,0.0]
[1777791761575,46.5,78357.19,0.0,-1.0,0.0,0.0]
[1777791762577,46.5,78359.58,0.0,-1.0,0.0,0.0]
[1777791762827,46.5,78359.58,0.0,-1.0,0.0,0.0]
[1777791768210,46.5,78359.66,0.0,-1.0,0.0,0.0]
[1777791771838,46.5,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,46.5,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,46.5,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,46.5,78364.27,0.0,-1.0,0.0,0.0]
[1777791791359,46.5,78365.02,0.0,-1.0,0.0,0.0]
[1777791791579,46.5,78364.12,0.0,-1.0,0.0,0.0]
[1777791792457,46.5,78364.12,0.0,-1.0,0.0,0.0]
[1777791792576,46.5,78364.12,0.0,-1.0,0.0,0.0]
[1777791799469,46.5,78364.58,0.0,-1.0,0.0,0.0]
[1777791799581,46.5,78364.58,0.0,-1.0,0.0,0.0]
[1777791805006,46.5,78365.22,0.0,-1.0,0.0,0.0]
[1777791809534,46.5,78364.08,0.0,-1.0,0.0,0.0]
[1777791809577,46.5,78364.08,0.0,-1.0,0.0,0.0]
[1777791810601,46.5,78365.35,0.0,-1.0,0.0,0.0]
[1777791810827,46.5,78365.35,0.0,-1.0,0.0,0.0]
[1777791815497,46.5,78365.35,0.0,-1.0,0.0,0.0]
[1777791815576,46.5,78365.35,0.0,-1.0,0.0,0.0]
[1777791823132,46.5,78365.42,0.0,-1.0,0.0,0.0]
[1777791827051,46.5,78364.4,0.0,-1.0,0.0,0.0]
[1777791827077,46.5,78364.4,0.0,-1.0,0.0,0.0]
[1777791828903,46.5,78364.71,0.0,-1.0,0.0,0.0]
[1777791829075,46.5,78364.71,0.0,-1.0,0.0,0.0]
[1777791834091,46.5,78365.05,0.0,-1.0,0.0,0.0]
[1777791834327,46.5,78365.05,0.0,-1.0,0.0,0.0]
[1777791840136,46.5,78364.07,0.0,-1.0,0.0,0.0]
[1777791840329,46.5,78364.07,0.0,-1.0,0.0,0.0]
[1777791841270,46.5,78363.6,0.0,-1.0,0.0,0.0]
[1777791841325,46.5,78363.6,0.0,-1.0,0.0,0.0]
[1777791844697,46.5,78355.58,0.0,-1.0,0.0,0.0]
[1777791844830,46.5,78355.58,0.0,-1.0,0.0,0.0]
[1777791848866,46.5,78348.81,0.0,-1.0,0.0,0.0]
[1777791849081,46.5,78348.81,0.0,-1.0,0.0,0.0]
[1777791852014,46.5,78345.25,0.0,-1.0,0.0,0.0]
[1777791852078,46.5,78345.25,0.0,-1.0,0.0,0.0]
[1777791853096,46.5,78345.07,0.0,-1.0,0.0,0.0]
[1777791853329,46.5,78345.07,0.0,-1.0,0.0,0.0]
[1777791858776,46.5,78339.73,0.0,-1.0,0.0,0.0]
[1777791858826,46.5,78339.73,0.0,-1.0,0.0,0.0]
[1777791859824,46.5,78339.73,0.0,-1.0,0.0,0.0]
[1777791860079,46.5,78339.73,0.0,-1.0,0.0,0.0]
[1777791867441,46.5,78339.32,0.0,-1.0,0.0,0.0]
[1777791872476,46.5,78339.64,0.0,-1.0,0.0,0.0]
[1777791877511,46.5,78339.64,0.0,-1.0,0.0,0.0]
[1777791882547,46.5,78340.16,0.0,-1.0,0.0,0.0]
[1777791883792,46.5,78340.13,0.0,-1.0,0.0,0.0]
[1777791883827,46.5,78340.13,0.0,-1.0,0.0,0.0]
[1777791890603,46.5,78339.86,0.0,-1.0,0.0,0.0]
[1777791895638,46.5,78351.02,0.0,-1.0,0.0,0.0]
[1777791896115,46.5,78351.02,0.0,-1.0,0.0,0.0]
[1777791896327,46.5,78351.02,0.0,-1.0,0.0,0.0]
[1777791897513,46.5,78354.14,0.0,-1.0,0.0,0.0]
[1777791897577,46.5,78354.14,0.0,-1.0,0.0,0.0]
[1777791897652,46.5,78354.72,0.0,-1.0,0.0,0.0]
[1777791902688,46.5,78354.01,0.0,-1.0,0.0,0.0]
[1777791908730,46.5,78354.17,0.0,-1.0,0.0,0.0]
[1777791910607,46.5,78354.17,0.0,-1.0,0.0,0.0]
[1777791910828,46.5,78354.37,0.0,-1.0,0.0,0.0]
[1777791916786,46.5,78354.38,0.0,-1.0,0.0,0.0]
[1777791921821,46.5,78360.08,0.0,-1.0,0.0,0.0]
[1777791923188,46.5,78360.08,0.0,-1.0,0.0,0.0]
[1777791923331,46.5,78360.08,0.0,-1.0,0.0,0.0]
[1777791925814,46.5,78362.52,0.0,-1.0,0.0,0.0]
[1777791925826,46.5,78362.52,0.0,-1.0,0.0,0.0]
[1777791926643,46.5,78362.52,0.0,-1.0,0.0,0.0]
[1777791926833,46.5,78362.59,0.0,-1.0,0.0,0.0]
[1777791931891,46.5,78366.19,0.0,-1.0,0.0,0.0]
[1777791937536,46.5,78366.3,0.0,-1.0,0.0,0.0]
[1777791937574,46.5,78366.3,0.0,-1.0,0.0,0.0]
[1777791938864,46.5,78366.3,0.0,-1.0,0.0,0.0]
[1777791939077,46.5,78366.3,0.0,-1.0,0.0,0.0]
[1777791945989,46.5,78366.41,0.0,-1.0,0.0,0.0]
[1777791951024,46.5,78366.78,0.0,-1.0,0.0,0.0]
[1777791952429,46.5,78366.78,0.0,-1.0,0.0,0.0]
[1777791952482,46.5,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,46.5,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,46.5,78400.48,0.0,-1.0,0.0,0.0]
[1777791955812,46.5,78398.33,0.0,-1.0,0.0,0.0]
[1777791961094,46.5,78392.54,0.0,-1.0,0.0,0.0]
[1777791966129,46.5,78392.31,0.0,-1.0,0.0,0.0]
[1777791972171,46.5,78393.29,0.0,-1.0,0.0,0.0]
[1777791977206,46.5,78393.48,0.0,-1.0,0.0,0.0]
[1777791980300,46.5,78393.4,0.0,-1.0,0.0,0.0]
[1777791980324,46.5,78393.4,0.0,-1.0,0.0,0.0]
[1777791982242,46.5,78392.9,0.0,-1.0,0.0,0.0]
[1777791982326,46.5,78392.9,0.0,-1.0,0.0,0.0]
[1777791988284,46.5,78393.2,0.0,-1.0,0.0,0.0]
[1777791991146,46.5,78393.16,0.0,-1.0,0.0,0.0]
[1777791991327,46.5,78393.16,0.0,-1.0,0.0,0.0]
[1777791992312,46.5,78404.85,0.0,-1.0,0.0,0.0]
[1777791993319,46.5,78407.88,0.0,-1.0,0.0,0.0]
[1777791994672,46.5,78407.88,0.0,-1.0,0.0,0.0]
[1777791994827,46.5,78407.91,0.0,-1.0,0.0,0.0]
[1777791997347,46.5,78418.27,0.0,-1.0,0.0,0.0]
[1777791998378,46.5,78418.27,0.0,-1.0,0.0,0.0]
[1777791998575,46.5,78418.27,0.0,-1.0,0.0,0.0]
[1777791998581,46.5,78419.42,0.0,-1.0,0.0,0.0]
[1777792004396,46.5,78419.27,0.0,-1.0,0.0,0.0]
[1777792005201,46.5,78419.27,0.0,-1.0,0.0,0.0]
[1777792005325,46.5,78419.27,0.0,-1.0,0.0,0.0]
[1777792006497,46.5,78419.37,0.0,-1.0,0.0,0.0]
[1777792006578,46.5,78419.37,0.0,-1.0,0.0,0.0]
[1777792012451,46.5,78421.16,0.0,-1.0,0.0,0.0]
[1777792012973,46.5,78421.16,0.0,-1.0,0.0,0.0]
[1777792013076,46.5,78421.16,0.0,-1.0,0.0,0.0]
[1777792018708,46.5,78421.25,0.0,-1.0,0.0,0.0]
[1777792018832,46.5,78417.69,0.0,-1.0,0.0,0.0]
[1777792020581,46.5,78417.8,0.0,-1.0,0.0,0.0]
[1777792020826,46.5,78418.02,0.0,-1.0,0.0,0.0]
[1777792026550,46.5,78416.72,0.0,-1.0,0.0,0.0]
[1777792028498,46.5,78415.51,0.0,-1.0,0.0,0.0]
[1777792028575,46.5,78415.51,0.0,-1.0,0.0,0.0]
[1777792033496,46.5,78416.71,0.0,-1.0,0.0,0.0]
[1777792033575,46.5,78416.71,0.0,-1.0,0.0,0.0]
[1777792035201,46.5,78416.66,0.0,-1.0,0.0,0.0]
[1777792035326,46.5,78416.66,0.0,-1.0,0.0,0.0]
[1777792037772,46.5,78416.62,0.0,-1.0,0.0,0.0]
[1777792037827,46.5,78415.48,0.0,-1.0,0.0,0.0]
[1777792043781,46.5,78413.31,0.0,-1.0,0.0,0.0]
[1777792044684,46.5,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,46.5,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,46.5,78429.88,0.0,-1.0,0.0,0.0]
[1777792047418,46.5,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,46.5,78426.72,0.0,-1.0,0.0,0.0]
[1777792050726,46.5,78422.23,0.0,-1.0,0.0,0.0]
[1777792055761,46.5,78422.54,0.0,-1.0,0.0,0.0]
[1777792058517,46.5,78423.05,0.0,-1.0,0.0,0.0]
[1777792058577,46.5,78423.05,0.0,-1.0,0.0,0.0]
[1777792063817,46.5,78423.13,0.0,-1.0,0.0,0.0]
[1777792067801,46.5,78422.77,0.0,-1.0,0.0,0.0]
[1777792067825,46.5,78422.77,0.0,-1.0,0.0,0.0]
[1777792073286,46.5,78421.84,0.0,-1.0,0.0,0.0]
[1777792073325,46.5,78421.84,0.0,-1.0,0.0,0.0]
[1777792075953,46.5,78419.79,0.0,-1.0,0.0,0.0]
[1777792076077,46.5,78419.79,0.0,-1.0,0.0,0.0]
[1777792080793,46.5,78418.2,0.0,-1.0,0.0,0.0]
[1777792080826,46.5,78418.2,0.0,-1.0,0.0,0.0]
[1777792084414,46.5,78418.7,0.0,-1.0,0.0,0.0]
[1777792084576,46.5,78418.7,0.0,-1.0,0.0,0.0]
[1777792086326,46.5,78428.82,0.0,-1.0,0.0,0.0]
[1777792086579,46.5,78428.82,0.0,-1.0,0.0,0.0]
[1777792089841,46.5,78430.81,0.0,-1.0,0.0,0.0]
[1777792090076,46.5,78433.62,0.0,-1.0,0.0,0.0]
[1777792092462,46.5,78436.9,0.0,-1.0,0.0,0.0]
[1777792092575,46.5,78436.9,0.0,-1.0,0.0,0.0]
[1777792097871,46.5,78440.22,0.0,-1.0,0.0,0.0]
[1777792098080,46.5,78440.22,0.0,-1.0,0.0,0.0]
[1777792103373,46.5,78439.39,0.0,-1.0,0.0,0.0]
[1777792103575,46.5,78439.39,0.0,-1.0,0.0,0.0]
[1777792105331,46.5,78440.18,0.0,-1.0,0.0,0.0]
[1777792105578,46.5,78440.18,0.0,-1.0,0.0,0.0]
[1777792107253,46.5,78440.18,0.0,-1.0,0.0,0.0]
[1777792107326,46.5,78440.18,0.0,-1.0,0.0,0.0]
[1777792110513,46.5,78436.17,0.0,-1.0,0.0,0.0]
[1777792112158,46.5,78428.89,0.0,-1.0,0.0,0.0]
[1777792113894,46.5,78428.96,0.0,-1.0,0.0,0.0]
[1777792114076,46.5,78428.96,0.0,-1.0,0.0,0.0]
[1777792119857,46.5,78429.7,0.0,-1.0,0.0,0.0]
[1777792120076,46.5,78429.79,0.0,-1.0,0.0,0.0]
[1777792128270,46.5,78429.0,0.0,-1.0,0.0,0.0]
[1777792135319,46.5,78427.25,0.0,-1.0,0.0,0.0]
[1777792140355,46.5,78426.25,0.0,-1.0,0.0,0.0]
[1777792145390,46.5,78423.87,0.0,-1.0,0.0,0.0]
[1777792148809,46.5,78423.78,0.0,-1.0,0.0,0.0]
[1777792148826,46.5,78423.78,0.0,-1.0,0.0,0.0]
[1777792152931,46.5,78422.53,0.0,-1.0,0.0,0.0]
[1777792153075,46.5,78422.53,0.0,-1.0,0.0,0.0]
[1777792158281,46.5,78417.22,0.0,-1.0,0.0,0.0]
[1777792158623,46.5,78417.22,0.0,-1.0,0.0,0.0]
[1777792158825,46.5,78417.22,0.0,-1.0,0.0,0.0]
[1777792159578,46.5,78414.1,0.0,-1.0,0.0,0.0]
[1777792163641,46.5,78410.6,0.0,-1.0,0.0,0.0]
[1777792163827,46.5,78410.6,0.0,-1.0,0.0,0.0]
[1777792165271,46.5,78409.67,0.0,-1.0,0.0,0.0]
[1777792165327,46.5,78409.67,0.0,-1.0,0.0,0.0]
[1777792170589,46.5,78409.69,0.0,-1.0,0.0,0.0]
[1777792175623,46.5,78410.97,0.0,-1.0,0.0,0.0]
[1777792181666,46.5,78411.57,0.0,-1.0,0.0,0.0]
[1777792183951,46.5,78411.3,0.0,-1.0,0.0,0.0]
[1777792184075,46.5,78411.09,0.0,-1.0,0.0,0.0]
[1777792184696,46.5,78411.09,0.0,-1.0,0.0,0.0]
[1777792184832,46.5,78411.09,0.0,-1.0,0.0,0.0]
[1777792187711,46.5,78403.21,0.0,-1.0,0.0,0.0]
[1777792189724,46.5,78394.09,0.0,-1.0,0.0,0.0]
[1777792191020,46.5,78390.65,0.0,-1.0,0.0,0.0]
[1777792191084,46.5,78390.65,0.0,-1.0,0.0,0.0]
[1777792192607,46.5,78391.66,0.0,-1.0,0.0,0.0]
[1777792192828,46.5,78391.66,0.0,-1.0,0.0,0.0]
[1777792197643,46.5,78389.14,0.0,-1.0,0.0,0.0]
[1777792197826,46.5,78389.14,0.0,-1.0,0.0,0.0]
[1777792198705,46.5,78388.99,0.0,-1.0,0.0,0.0]
[1777792198831,46.5,78388.99,0.0,-1.0,0.0,0.0]
[1777792204829,46.5,78397.71,0.0,-1.0,0.0,0.0]
[1777792206639,46.5,78397.4,0.0,-1.0,0.0,0.0]
[1777792206828,46.5,78397.4,0.0,-1.0,0.0,0.0]
[1777792207619,46.5,78397.8,0.0,-1.0,0.0,0.0]
[1777792207829,46.5,78397.8,0.0,-1.0,0.0,0.0]
[1777792212887,46.5,78401.4,0.0,-1.0,0.0,0.0]
[1777792213934,46.5,78401.4,0.0,-1.0,0.0,0.0]
[1777792214076,46.5,78401.86,0.0,-1.0,0.0,0.0]
[1777792215103,46.5,78401.33,0.0,-1.0,0.0,0.0]
[1777792215324,46.5,78401.33,0.0,-1.0,0.0,0.0]
[1777792220651,46.5,78408.4,0.0,-1.0,0.0,0.0]
[1777792220828,46.5,78408.4,0.0,-1.0,0.0,0.0]
[1777792221796,46.5,78408.6,0.0,-1.0,0.0,0.0]
[1777792221828,46.5,78408.6,0.0,-1.0,0.0,0.0]
[1777792226985,46.5,78407.83,0.0,-1.0,0.0,0.0]
[1777792232571,46.5,78406.88,0.0,-1.0,0.0,0.0]
[1777792232831,46.5,78406.88,0.0,-1.0,0.0,0.0]
[1777792233512,46.5,78406.99,0.0,-1.0,0.0,0.0]
[1777792233578,46.5,78406.99,0.0,-1.0,0.0,0.0]
[1777792239070,46.5,78406.24,0.0,-1.0,0.0,0.0]
[1777792243988,46.5,78406.24,0.0,-1.0,0.0,0.0]
[1777792244078,46.5,78406.24,0.0,-1.0,0.0,0.0]
[1777792244151,46.5,78406.24,0.0,-1.0,0.0,0.0]
[1777792244327,46.5,78406.24,0.0,-1.0,0.0,0.0]
[1777792251298,46.5,78406.07,0.0,-1.0,0.0,0.0]
[1777792251325,46.5,78406.07,0.0,-1.0,0.0,0.0]
[1777792252221,46.5,78406.07,0.0,-1.0,0.0,0.0]
[1777792252335,46.5,78406.07,0.0,-1.0,0.0,0.0]
[1777792258203,46.5,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,46.5,78406.0,0.0,-1.0,0.0,0.0]
[1777792271294,46.5,78406.04,0.0,-1.0,0.0,0.0]
[1777792277055,46.5,78406.02,0.0,-1.0,0.0,0.0]
[1777792277075,46.5,78406.02,0.0,-1.0,0.0,0.0]
[1777792277877,46.5,78406.02,0.0,-1.0,0.0,0.0]
[1777792278076,46.5,78406.19,0.0,-1.0,0.0,0.0]
[1777792283377,46.5,78406.45,0.0,-1.0,0.0,0.0]
[1777792288413,46.5,78406.49,0.0,-1.0,0.0,0.0]
[1777792293447,46.5,78407.63,0.0,-1.0,0.0,0.0]
[1777792295389,46.5,78407.66,0.0,-1.0,0.0,0.0]
[1777792295577,46.5,78407.66,0.0,-1.0,0.0,0.0]
[1777792296453,46.5,78407.66,0.0,-1.0,0.0,0.0]
[1777792296578,46.5,78407.66,0.0,-1.0,0.0,0.0]
[1777792302511,46.5,78404.05,0.0,-1.0,0.0,0.0]
[1777792303887,46.5,78404.05,0.0,-1.0,0.0,0.0]
[1777792304075,46.5,78404.05,0.0,-1.0,0.0,0.0]
[1777792304895,46.5,78397.59,0.0,-1.0,0.0,0.0]
[1777792305077,46.5,78397.59,0.0,-1.0,0.0,0.0]
[1777792308881,46.5,78391.79,0.0,-1.0,0.0,0.0]
[1777792309077,46.5,78391.79,0.0,-1.0,0.0,0.0]
[1777792311272,46.5,78391.62,0.0,-1.0,0.0,0.0]
[1777792311332,46.5,78391.62,0.0,-1.0,0.0,0.0]
[1777792317620,46.5,78390.23,0.0,-1.0,0.0,0.0]
[1777792318636,46.5,78390.23,0.0,-1.0,0.0,0.0]
[1777792318828,46.5,78390.23,0.0,-1.0,0.0,0.0]
[1777792324669,46.5,78388.49,0.0,-1.0,0.0,0.0]
[1777792330092,46.5,78388.3,0.0,-1.0,0.0,0.0]
[1777792330325,46.5,78387.3,0.0,-1.0,0.0,0.0]
[1777792331026,46.5,78387.3,0.0,-1.0,0.0,0.0]
[1777792331076,46.5,78387.3,0.0,-1.0,0.0,0.0]
[1777792336753,46.5,78382.12,0.0,-1.0,0.0,0.0]
[1777792337136,46.5,78382.12,0.0,-1.0,0.0,0.0]
[1777792337326,46.5,78382.12,0.0,-1.0,0.0,0.0]
[1777792337663,46.5,78382.12,0.0,-1.0,0.0,0.0]
[1777792337827,46.5,78382.12,0.0,-1.0,0.0,0.0]
[1777792345815,46.5,78380.43,0.0,-1.0,0.0,0.0]
[1777792349100,46.5,78378.53,0.0,-1.0,0.0,0.0]
[1777792349326,46.5,78378.39,0.0,-1.0,0.0,0.0]
[1777792350336,46.5,78377.79,0.0,-1.0,0.0,0.0]
[1777792350583,46.5,78377.79,0.0,-1.0,0.0,0.0]
[1777792355886,46.5,78379.08,0.0,-1.0,0.0,0.0]
[1777792361929,46.5,78378.88,0.0,-1.0,0.0,0.0]
[1777792365047,46.5,78376.98,0.0,-1.0,0.0,0.0]
[1777792365076,46.5,78376.98,0.0,-1.0,0.0,0.0]
[1777792366222,46.5,78376.9,0.0,-1.0,0.0,0.0]
[1777792366327,46.5,78376.9,0.0,-1.0,0.0,0.0]
[1777792375024,46.5,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,46.5,78376.02,0.0,-1.0,0.0,0.0]
[1777792385101,46.5,78370.52,0.0,-1.0,0.0,0.0]
[1777792386219,46.5,78370.18,0.0,-1.0,0.0,0.0]
[1777792386326,46.5,78370.18,0.0,-1.0,0.0,0.0]
[1777792387767,46.5,78370.18,0.0,-1.0,0.0,0.0]
[1777792387828,46.5,78370.18,0.0,-1.0,0.0,0.0]
[1777792393159,46.5,78368.5,0.0,-1.0,0.0,0.0]
[1777792393300,46.5,78368.5,0.0,-1.0,0.0,0.0]
[1777792393330,46.5,78368.5,0.0,-1.0,0.0,0.0]
[1777792393935,46.5,78368.5,0.0,-1.0,0.0,0.0]
[1777792394076,46.5,78368.5,0.0,-1.0,0.0,0.0]
[1777792399201,46.5,78361.43,0.0,-1.0,0.0,0.0]
[1777792402091,46.5,78362.31,0.0,-1.0,0.0,0.0]
[1777792402327,46.5,78362.28,0.0,-1.0,0.0,0.0]
[1777792407760,46.5,78361.75,0.0,-1.0,0.0,0.0]
[1777792407825,46.5,78361.75,0.0,-1.0,0.0,0.0]
[1777792409120,46.5,78359.04,0.0,-1.0,0.0,0.0]
[1777792409342,46.5,78352.44,0.0,-1.0,0.0,0.0]
[1777792409356,46.5,78352.08,0.0,-1.0,0.0,0.0]
[1777792415568,46.5,78349.72,0.0,-1.0,0.0,0.0]
[1777792415575,46.5,78349.72,0.0,-1.0,0.0,0.0]
[1777792417485,46.5,78351.62,0.0,-1.0,0.0,0.0]
[1777792417578,46.5,78351.62,0.0,-1.0,0.0,0.0]
[1777792422379,46.5,78350.21,0.0,-1.0,0.0,0.0]
[1777792422576,46.5,78350.21,0.0,-1.0,0.0,0.0]
[1777792422994,46.5,78350.21,0.0,-1.0,0.0,0.0]
[1777792423081,46.5,78350.21,0.0,-1.0,0.0,0.0]
[1777792429458,46.5,78350.33,0.0,-1.0,0.0,0.0]
[1777792429577,46.5,78350.33,0.0,-1.0,0.0,0.0]
[1777792431520,46.5,78349.6,0.0,-1.0,0.0,0.0]
[1777792431582,46.5,78349.6,0.0,-1.0,0.0,0.0]
[1777792438474,46.5,78350.29,0.0,-1.0,0.0,0.0]
[1777792443509,46.5,78350.16,0.0,-1.0,0.0,0.0]
[1777792448543,46.5,78350.35,0.0,-1.0,0.0,0.0]
[1777792453579,46.5,78350.4,0.0,-1.0,0.0,0.0]
[1777792454549,46.5,78350.4,0.0,-1.0,0.0,0.0]
[1777792454576,46.5,78350.4,0.0,-1.0,0.0,0.0]
[1777792454705,46.5,78350.83,0.0,-1.0,0.0,0.0]
[1777792456155,46.5,78350.83,0.0,-1.0,0.0,0.0]
[1777792456328,46.5,78350.91,0.0,-1.0,0.0,0.0]
[1777792467677,46.5,78351.03,0.0,-1.0,0.0,0.0]
[1777792470985,46.5,78350.94,0.0,-1.0,0.0,0.0]
[1777792471079,46.5,78350.94,0.0,-1.0,0.0,0.0]
[1777792471086,46.5,78350.01,0.0,-1.0,0.0,0.0]
[1777792471704,46.5,78350.6,0.0,-1.0,0.0,0.0]
[1777792472819,46.5,78350.6,0.0,-1.0,0.0,0.0]
[1777792472828,46.5,78350.6,0.0,-1.0,0.0,0.0]
[1777792472921,46.5,78349.98,0.0,-1.0,0.0,0.0]
[1777792473719,46.5,78348.96,0.0,-1.0,0.0,0.0]
[1777792475733,46.5,78348.2,0.0,-1.0,0.0,0.0]
[1777792480767,46.5,78348.02,0.0,-1.0,0.0,0.0]
[1777792481790,46.5,78348.02,0.0,-1.0,0.0,0.0]
[1777792481827,46.5,78348.02,0.0,-1.0,0.0,0.0]
[1777792481978,46.5,78348.64,0.0,-1.0,0.0,0.0]
[1777792483517,46.5,78348.67,0.0,-1.0,0.0,0.0]
[1777792483578,46.5,78348.67,0.0,-1.0,0.0,0.0]
[1777792491919,46.5,78348.67,0.0,-1.0,0.0,0.0]
[1777792492074,46.5,78348.67,0.0,-1.0,0.0,0.0]
[1777792492124,46.5,78348.67,0.0,-1.0,0.0,0.0]
[1777792495873,46.5,78348.05,0.0,-1.0,0.0,0.0]
[1777792496378,46.5,78348.05,0.0,-1.0,0.0,0.0]
[1777792496578,46.5,78348.05,0.0,-1.0,0.0,0.0]
[1777792499900,46.5,78347.34,0.0,-1.0,0.0,0.0]
[1777792500908,46.5,78346.41,0.0,-1.0,0.0,0.0]
[1777792501915,46.5,78345.91,0.0,-1.0,0.0,0.0]
[1777792505225,46.5,78345.81,0.0,-1.0,0.0,0.0]
[1777792505329,46.5,78345.81,0.0,-1.0,0.0,0.0]
[1777792505673,46.5,78345.81,0.0,-1.0,0.0,0.0]
[1777792505829,46.5,78345.81,0.0,-1.0,0.0,0.0]
[1777792505927,46.5,78345.81,0.0,-1.0,0.0,0.0]
[1777792508964,46.5,78351.07,0.0,-1.0,0.0,0.0]
[1777792509595,46.5,78351.07,0.0,-1.0,0.0,0.0]
[1777792509971,46.5,78357.69,0.0,-1.0,0.0,0.0]
[1777792511687,46.5,78357.54,0.0,-1.0,0.0,0.0]
[1777792511827,46.5,78357.54,0.0,-1.0,0.0,0.0]
[1777792513998,46.5,78359.93,0.0,-1.0,0.0,0.0]
[1777792515007,46.5,78362.04,0.0,-1.0,0.0,0.0]
[1777792516015,46.5,78362.52,0.0,-1.0,0.0,0.0]
[1777792517020,46.5,78362.22,0.0,-1.0,0.0,0.0]
[1777792522055,46.5,78362.2,0.0,-1.0,0.0,0.0]
[1777792524973,46.5,78362.16,0.0,-1.0,0.0,0.0]
[1777792525078,46.5,78362.16,0.0,-1.0,0.0,0.0]
[1777792532125,46.5,78361.94,0.0,-1.0,0.0,0.0]
[1777792533131,46.5,78362.75,0.0,-1.0,0.0,0.0]
[1777792535211,46.5,78362.6,0.0,-1.0,0.0,0.0]
[1777792535327,46.5,78362.6,0.0,-1.0,0.0,0.0]
[1777792546223,46.5,78362.53,0.0,-1.0,0.0,0.0]
[1777792547141,46.5,78362.53,0.0,-1.0,0.0,0.0]
[1777792547325,46.5,78362.53,0.0,-1.0,0.0,0.0]
[1777792554279,46.5,78362.5,0.0,-1.0,0.0,0.0]
[1777792561328,46.5,78355.51,0.0,-1.0,0.0,0.0]
[1777792562335,46.5,78353.9,0.0,-1.0,0.0,0.0]
[1777792562920,46.5,78353.9,0.0,-1.0,0.0,0.0]
[1777792563081,46.5,78353.9,0.0,-1.0,0.0,0.0]
[1777792563342,46.5,78352.93,0.0,-1.0,0.0,0.0]
[1777792565356,46.5,78352.66,0.0,-1.0,0.0,0.0]
[1777792567822,46.5,78352.66,0.0,-1.0,0.0,0.0]
[1777792568077,46.5,78352.66,0.0,-1.0,0.0,0.0]
[1777792568099,46.5,78352.48,0.0,-1.0,0.0,0.0]
[1777792568377,46.5,78351.76,0.0,-1.0,0.0,0.0]
[1777792572405,46.5,78351.48,0.0,-1.0,0.0,0.0]
[1777792578447,46.5,78351.43,0.0,-1.0,0.0,0.0]
[1777792585496,46.5,78351.36,0.0,-1.0,0.0,0.0]
[1777792586880,46.5,78351.36,0.0,-1.0,0.0,0.0]
[1777792587076,46.5,78351.36,0.0,-1.0,0.0,0.0]
[1777792587176,46.5,78350.56,0.0,-1.0,0.0,0.0]
[1777792587510,46.5,78348.72,0.0,-1.0,0.0,0.0]
[1777792588517,46.5,78347.9,0.0,-1.0,0.0,0.0]
[1777792589524,46.5,78347.5,0.0,-1.0,0.0,0.0]
[1777792590531,46.5,78345.12,0.0,-1.0,0.0,0.0]
[1777792591538,46.5,78344.87,0.0,-1.0,0.0,0.0]
[1777792593552,46.5,78342.95,0.0,-1.0,0.0,0.0]
[1777792595065,46.5,78342.95,0.0,-1.0,0.0,0.0]
[1777792595075,46.5,78342.95,0.0,-1.0,0.0,0.0]
[1777792596573,46.5,78342.17,0.0,-1.0,0.0,0.0]
[1777792597579,46.5,78339.55,0.0,-1.0,0.0,0.0]
[1777792598587,46.5,78339.81,0.0,-1.0,0.0,0.0]
[1777792600601,46.5,78340.09,0.0,-1.0,0.0,0.0]
[1777792601608,46.5,78342.03,0.0,-1.0,0.0,0.0]
[1777792602614,46.5,78344.91,0.0,-1.0,0.0,0.0]
[1777792604107,46.5,78344.91,0.0,-1.0,0.0,0.0]
[1777792604325,46.5,78344.91,0.0,-1.0,0.0,0.0]
[1777792604629,46.5,78347.02,0.0,-1.0,0.0,0.0]
[1777792606643,46.5,78347.48,0.0,-1.0,0.0,0.0]
[1777792607650,46.5,78341.06,0.0,-1.0,0.0,0.0]
[1777792608523,46.5,78341.06,0.0,-1.0,0.0,0.0]
[1777792608575,46.5,78341.06,0.0,-1.0,0.0,0.0]
[1777792608657,46.5,78340.11,0.0,-1.0,0.0,0.0]
[1777792609664,46.5,78339.83,0.0,-1.0,0.0,0.0]
[1777792615598,46.5,78339.8,0.0,-1.0,0.0,0.0]
[1777792616713,46.5,78338.69,0.0,-1.0,0.0,0.0]
[1777792617720,46.5,78338.08,0.0,-1.0,0.0,0.0]
[1777792618728,46.5,78337.38,0.0,-1.0,0.0,0.0]
[1777792620589,46.5,78337.49,0.0,-1.0,0.0,0.0]
[1777792620742,46.5,78337.82,0.0,-1.0,0.0,0.0]
[1777792622756,46.5,78337.5,0.0,-1.0,0.0,0.0]
[1777792623763,46.5,78338.55,0.0,-1.0,0.0,0.0]
[1777792628076,46.5,78338.62,0.0,-1.0,0.0,0.0]
[1777792628177,46.5,78338.62,0.0,-1.0,0.0,0.0]
[1777792633833,46.5,78338.47,0.0,-1.0,0.0,0.0]
[1777792638868,46.5,78338.66,0.0,-1.0,0.0,0.0]
[1777792639789,46.5,78338.66,0.0,-1.0,0.0,0.0]
[1777792639827,46.5,78338.66,0.0,-1.0,0.0,0.0]
[1777792650115,46.5,78338.75,0.0,-1.0,0.0,0.0]
[1777792650305,46.5,78338.75,0.0,-1.0,0.0,0.0]
[1777792650325,46.5,78338.75,0.0,-1.0,0.0,0.0]
[1777792655987,46.5,78339.18,0.0,-1.0,0.0,0.0]
[1777792666523,46.5,78339.03,0.0,-1.0,0.0,0.0]
[1777792672099,46.5,78342.5,0.0,-1.0,0.0,0.0]
[1777792675933,46.5,78342.3,0.0,-1.0,0.0,0.0]
[1777792676076,46.5,78342.3,0.0,-1.0,0.0,0.0]
[1777792677858,46.5,78341.84,0.0,-1.0,0.0,0.0]
[1777792678076,46.5,78341.84,0.0,-1.0,0.0,0.0]
[1777792685189,46.5,78341.85,0.0,-1.0,0.0,0.0]
[1777792689737,46.5,78342.18,0.0,-1.0,0.0,0.0]
[1777792689826,46.5,78342.18,0.0,-1.0,0.0,0.0]
[1777792695260,46.5,78346.98,0.0,-1.0,0.0,0.0]
[1777792695783,46.5,78346.98,0.0,-1.0,0.0,0.0]
[1777792695828,46.5,78346.98,0.0,-1.0,0.0,0.0]
[1777792698107,46.5,78347.08,0.0,-1.0,0.0,0.0]
[1777792698327,46.5,78347.08,0.0,-1.0,0.0,0.0]
[1777792705007,46.5,78346.28,0.0,-1.0,0.0,0.0]
[1777792705077,46.5,78346.28,0.0,-1.0,0.0,0.0]
[1777792710364,46.5,78345.9,0.0,-1.0,0.0,0.0]
[1777792710928,46.5,78345.9,0.0,-1.0,0.0,0.0]
[1777792711080,46.5,78345.9,0.0,-1.0,0.0,0.0]
[1777792714733,46.5,78345.98,0.0,-1.0,0.0,0.0]
[1777792714826,46.5,78345.98,0.0,-1.0,0.0,0.0]
[1777792722449,46.5,78346.19,0.0,-1.0,0.0,0.0]
[1777792723811,46.5,78346.07,0.0,-1.0,0.0,0.0]
[1777792723828,46.5,78346.07,0.0,-1.0,0.0,0.0]
[1777792726411,46.5,78346.07,0.0,-1.0,0.0,0.0]
[1777792726575,46.5,78346.07,0.0,-1.0,0.0,0.0]
[1777792736547,46.5,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,46.5,78345.94,0.0,-1.0,0.0,0.0]
[1777792748631,46.5,78345.28,0.0,-1.0,0.0,0.0]
[1777792749857,46.5,78345.28,0.0,-1.0,0.0,0.0]
[1777792750076,46.5,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,46.5,78345.32,0.0,-1.0,0.0,0.0]
[1777792766759,46.5,78345.32,0.0,-1.0,0.0,0.0]
[1777792767823,46.5,78345.32,0.0,-1.0,0.0,0.0]
[1777792768074,46.5,78345.32,0.0,-1.0,0.0,0.0]
[1777792770326,46.5,78342.04,0.0,-1.0,0.0,0.0]
[1777792770576,46.5,78342.82,0.0,-1.0,0.0,0.0]
[1777792775823,46.5,78342.46,0.0,-1.0,0.0,0.0]
[1777792780948,46.5,78342.46,0.0,-1.0,0.0,0.0]
[1777792781075,46.5,78342.46,0.0,-1.0,0.0,0.0]
[1777792790927,46.5,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,46.5,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,46.5,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,46.5,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,46.5,78342.59,0.0,-1.0,0.0,0.0]
[1777792817930,46.5,78342.59,0.0,-1.0,0.0,0.0]
[1777792818074,46.5,78342.59,0.0,-1.0,0.0,0.0]
[1777792820818,46.5,78342.54,0.0,-1.0,0.0,0.0]
[1777792820826,46.5,78342.54,0.0,-1.0,0.0,0.0]
[1777792825452,46.5,78344.97,0.0,-1.0,0.0,0.0]
[1777792825574,46.5,78344.97,0.0,-1.0,0.0,0.0]
[1777792831213,46.5,78344.94,0.0,-1.0,0.0,0.0]
[1777792836185,46.5,78345.05,0.0,-1.0,0.0,0.0]
[1777792836324,46.5,78345.05,0.0,-1.0,0.0,0.0]
[1777792836481,46.5,78345.05,0.0,-1.0,0.0,0.0]
[1777792836576,46.5,78345.05,0.0,-1.0,0.0,0.0]
[1777792843296,46.5,78345.05,0.0,-1.0,0.0,0.0]
[1777792848302,46.5,78345.01,0.0,-1.0,0.0,0.0]
[1777792848325,46.5,78345.01,0.0,-1.0,0.0,0.0]
[1777792862432,46.5,78344.76,0.0,-1.0,0.0,0.0]
[1777792863712,46.5,78344.76,0.0,-1.0,0.0,0.0]
[1777792863829,46.5,78344.76,0.0,-1.0,0.0,0.0]
[1777792864066,46.5,78344.76,0.0,-1.0,0.0,0.0]
[1777792864077,46.5,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,46.5,78344.89,0.0,-1.0,0.0,0.0]
[1777792881565,46.5,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,46.5,78345.41,0.0,-1.0,0.0,0.0]
[1777792892568,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792892576,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792914346,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792914575,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792917400,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792917575,46.5,78345.3,0.0,-1.0,0.0,0.0]
[1777792925797,46.5,78345.34,0.0,-1.0,0.0,0.0]
[1777792925826,46.5,78345.34,0.0,-1.0,0.0,0.0]
[1777792930909,46.5,78349.66,0.0,-1.0,0.0,0.0]
[1777792934126,46.5,78349.66,0.0,-1.0,0.0,0.0]
[1777792934324,46.5,78349.66,0.0,-1.0,0.0,0.0]
[1777792937001,46.5,78349.73,0.0,-1.0,0.0,0.0]
[1777792937074,46.5,78349.73,0.0,-1.0,0.0,0.0]
[1777792939838,46.5,78351.03,0.0,-1.0,0.0,0.0]
[1777792939974,46.5,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,46.5,78369.07,0.0,-1.0,0.0,0.0]
[1777792943648,46.5,78369.64,0.0,-1.0,0.0,0.0]
[1777792949830,46.5,78369.54,0.0,-1.0,0.0,0.0]
[1777792951697,46.5,78369.54,0.0,-1.0,0.0,0.0]
[1777792951828,46.5,78370.07,0.0,-1.0,0.0,0.0]
[1777792960208,46.5,78369.88,0.0,-1.0,0.0,0.0]
[1777792960327,46.5,78369.88,0.0,-1.0,0.0,0.0]
[1777792966156,46.5,78371.45,0.0,-1.0,0.0,0.0]
[1777792971191,46.5,78371.75,0.0,-1.0,0.0,0.0]
[1777792972198,46.5,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,46.5,78380.3,0.0,-1.0,0.0,0.0]
[1777792975861,46.5,78377.69,0.0,-1.0,0.0,0.0]
[1777792976021,46.5,78377.69,0.0,-1.0,0.0,0.0]
[1777792976077,46.5,78377.69,0.0,-1.0,0.0,0.0]
[1777792981261,46.5,78376.26,0.0,-1.0,0.0,0.0]
[1777792983208,46.5,78376.26,0.0,-1.0,0.0,0.0]
[1777792983268,46.5,78376.26,0.0,-1.0,0.0,0.0]
[1777792983325,46.5,78376.26,0.0,-1.0,0.0,0.0]
[1777792989320,46.5,78377.01,0.0,-1.0,0.0,0.0]
[1777792991906,46.5,78377.74,0.0,-1.0,0.0,0.0]
[1777792992076,46.5,78377.74,0.0,-1.0,0.0,0.0]
[1777792992331,46.5,78377.74,0.0,-1.0,0.0,0.0]
[1777792992579,46.5,78377.74,0.0,-1.0,0.0,0.0]
[1777792998382,46.5,78379.6,0.0,-1.0,0.0,0.0]
[1777793000945,46.5,78381.85,0.0,-1.0,0.0,0.0]
[1777793001080,46.5,78381.85,0.0,-1.0,0.0,0.0]
[1777793001110,46.5,78381.85,0.0,-1.0,0.0,0.0]
[1777793001325,46.5,78381.85,0.0,-1.0,0.0,0.0]
[1777793006438,46.5,78384.09,0.0,-1.0,0.0,0.0]
[1777793011474,46.5,78381.87,0.0,-1.0,0.0,0.0]
[1777793014591,46.5,78382.33,0.0,-1.0,0.0,0.0]
[1777793014686,46.5,78382.33,0.0,-1.0,0.0,0.0]
[1777793014828,46.5,78382.22,0.0,-1.0,0.0,0.0]
[1777793020538,46.5,78380.01,0.0,-1.0,0.0,0.0]
[1777793022280,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793022325,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793022425,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793022577,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793028594,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793029528,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793029576,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793029638,46.5,78380.87,0.0,-1.0,0.0,0.0]
[1777793029828,46.5,78380.8,0.0,-1.0,0.0,0.0]
[1777793034636,46.5,78373.2,0.0,-1.0,0.0,0.0]
[1777793036003,46.5,78373.13,0.0,-1.0,0.0,0.0]
[1777793036076,46.5,78373.13,0.0,-1.0,0.0,0.0]
[1777793036123,46.5,78373.13,0.0,-1.0,0.0,0.0]
[1777793036326,46.5,78373.13,0.0,-1.0,0.0,0.0]
[1777793041685,46.5,78375.51,0.0,-1.0,0.0,0.0]
[1777793045567,46.5,78377.02,0.0,-1.0,0.0,0.0]
[1777793045576,46.5,78377.02,0.0,-1.0,0.0,0.0]
[1777793045693,46.5,78377.02,0.0,-1.0,0.0,0.0]
[1777793045829,46.5,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,46.5,78376.84,0.0,-1.0,0.0,0.0]
[1777793057623,46.5,78377.28,0.0,-1.0,0.0,0.0]
[1777793057673,46.5,78377.28,0.0,-1.0,0.0,0.0]
[1777793057827,46.5,78377.28,0.0,-1.0,0.0,0.0]
[1777793062833,46.5,78377.67,0.0,-1.0,0.0,0.0]
[1777793067868,46.5,78379.39,0.0,-1.0,0.0,0.0]
[1777793070038,46.5,78379.26,0.0,-1.0,0.0,0.0]
[1777793070084,46.5,78379.26,0.0,-1.0,0.0,0.0]
[1777793070110,46.5,78379.26,0.0,-1.0,0.0,0.0]
[1777793070340,46.5,78379.26,0.0,-1.0,0.0,0.0]
[1777793075923,46.5,78379.13,0.0,-1.0,0.0,0.0]
[1777793081875,46.5,78379.26,0.0,-1.0,0.0,0.0]
[1777793081988,46.5,78379.26,0.0,-1.0,0.0,0.0]
[1777793082077,46.5,78379.26,0.0,-1.0,0.0,0.0]
[1777793085542,46.5,78379.21,0.0,-1.0,0.0,0.0]
[1777793085576,46.5,78379.21,0.0,-1.0,0.0,0.0]
[1777793085717,46.5,78379.21,0.0,-1.0,0.0,0.0]
[1777793085827,46.5,78379.21,0.0,-1.0,0.0,0.0]
[1777793090022,46.5,78390.83,0.0,-1.0,0.0,0.0]
[1777793092036,46.5,78395.5,0.0,-1.0,0.0,0.0]
[1777793093596,46.5,78395.5,0.0,-1.0,0.0,0.0]
[1777793093717,46.5,78395.5,0.0,-1.0,0.0,0.0]
[1777793093828,46.5,78395.5,0.0,-1.0,0.0,0.0]
[1777793099832,46.5,78397.49,0.0,-1.0,0.0,0.0]
[1777793111209,46.5,78391.97,0.0,-1.0,0.0,0.0]
[1777793113223,46.5,78389.44,0.0,-1.0,0.0,0.0]
[1777793114913,46.5,78389.44,0.0,-1.0,0.0,0.0]
[1777793115075,46.5,78389.15,0.0,-1.0,0.0,0.0]
[1777793115094,46.5,78389.15,0.0,-1.0,0.0,0.0]
[1777793115326,46.5,78389.15,0.0,-1.0,0.0,0.0]
[1777793119271,46.5,78385.81,0.0,-1.0,0.0,0.0]
[1777793119328,46.5,78385.81,0.0,-1.0,0.0,0.0]
[1777793119406,46.5,78385.81,0.0,-1.0,0.0,0.0]
[1777793119578,46.5,78385.81,0.0,-1.0,0.0,0.0]
[1777793125308,46.5,78384.8,0.0,-1.0,0.0,0.0]
[1777793127218,46.5,78383.09,0.0,-1.0,0.0,0.0]
[1777793127326,46.5,78383.09,0.0,-1.0,0.0,0.0]
[1777793127395,46.5,78383.09,0.0,-1.0,0.0,0.0]
[1777793127575,46.5,78383.09,0.0,-1.0,0.0,0.0]
[1777793133549,46.5,78382.47,0.0,-1.0,0.0,0.0]
[1777793133576,46.5,78382.47,0.0,-1.0,0.0,0.0]
[1777793139406,46.5,78382.81,0.0,-1.0,0.0,0.0]
[1777793144441,46.5,78382.95,0.0,-1.0,0.0,0.0]
[1777793146476,46.5,78382.99,0.0,-1.0,0.0,0.0]
[1777793146578,46.5,78382.99,0.0,-1.0,0.0,0.0]
[1777793152497,46.5,78383.18,0.0,-1.0,0.0,0.0]
[1777793158539,46.5,78385.13,0.0,-1.0,0.0,0.0]
[1777793160523,46.5,78387.7,0.0,-1.0,0.0,0.0]
[1777793160575,46.5,78387.7,0.0,-1.0,0.0,0.0]
[1777793160585,46.5,78387.7,0.0,-1.0,0.0,0.0]
[1777793160830,46.5,78387.7,0.0,-1.0,0.0,0.0]
[1777793163623,46.5,78392.1,0.0,-1.0,0.0,0.0]
[1777793163829,46.5,78392.1,0.0,-1.0,0.0,0.0]
[1777793164927,46.5,78393.06,0.0,-1.0,0.0,0.0]
[1777793165075,46.5,78393.07,0.0,-1.0,0.0,0.0]
[1777793170623,46.5,78394.06,0.0,-1.0,0.0,0.0]
[1777793172074,46.5,78394.62,0.0,-1.0,0.0,0.0]
[1777793172128,46.5,78394.62,0.0,-1.0,0.0,0.0]
[1777793172327,46.5,78394.62,0.0,-1.0,0.0,0.0]
[1777793175405,46.5,78395.39,0.0,-1.0,0.0,0.0]
[1777793175658,46.5,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,46.5,78413.54,0.0,-1.0,0.0,0.0]
[1777793178679,46.5,78416.5,0.0,-1.0,0.0,0.0]
[1777793179036,46.5,78416.5,0.0,-1.0,0.0,0.0]
[1777793184721,46.5,78414.41,0.0,-1.0,0.0,0.0]
[1777793189756,46.5,78414.5,0.0,-1.0,0.0,0.0]
[1777793192650,46.5,78414.63,0.0,-1.0,0.0,0.0]
[1777793192731,46.5,78414.63,0.0,-1.0,0.0,0.0]
[1777793192826,46.5,78414.63,0.0,-1.0,0.0,0.0]
[1777793198820,46.5,78413.32,0.0,-1.0,0.0,0.0]
[1777793200791,46.5,78413.81,0.0,-1.0,0.0,0.0]
[1777793200826,46.5,78413.81,0.0,-1.0,0.0,0.0]
[1777793200839,46.5,78413.81,0.0,-1.0,0.0,0.0]
[1777793201076,46.5,78413.89,0.0,-1.0,0.0,0.0]
[1777793205459,46.5,78413.61,0.0,-1.0,0.0,0.0]
[1777793205564,46.5,78413.61,0.0,-1.0,0.0,0.0]
[1777793205576,46.5,78413.61,0.0,-1.0,0.0,0.0]
[1777793213925,46.5,78413.71,0.0,-1.0,0.0,0.0]
[1777793218960,46.5,78412.81,0.0,-1.0,0.0,0.0]
[1777793220369,46.5,78411.33,0.0,-1.0,0.0,0.0]
[1777793220462,46.5,78411.33,0.0,-1.0,0.0,0.0]
[1777793220576,46.5,78411.33,0.0,-1.0,0.0,0.0]
[1777793226009,46.5,78407.52,0.0,-1.0,0.0,0.0]
[1777793226588,46.5,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,46.5,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,46.5,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,46.5,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,46.5,78441.56,0.0,-1.0,0.0,0.0]
[1777793230209,46.5,78441.56,0.0,-1.0,0.0,0.0]
[1777793236080,46.5,78443.97,0.0,-1.0,0.0,0.0]
[1777793241115,46.5,78444.15,0.0,-1.0,0.0,0.0]
[1777793246150,46.5,78443.94,0.0,-1.0,0.0,0.0]
[1777793247582,46.5,78443.94,0.0,-1.0,0.0,0.0]
[1777793247627,46.5,78443.94,0.0,-1.0,0.0,0.0]
[1777793247827,46.5,78443.94,0.0,-1.0,0.0,0.0]
[1777793253199,46.5,78443.8,0.0,-1.0,0.0,0.0]
[1777793255206,46.5,78443.87,0.0,-1.0,0.0,0.0]
[1777793255257,46.5,78443.87,0.0,-1.0,0.0,0.0]
[1777793255327,46.5,78443.87,0.0,-1.0,0.0,0.0]
[1777793261256,46.5,78446.5,0.0,-1.0,0.0,0.0]
[1777793262946,46.5,78446.5,0.0,-1.0,0.0,0.0]
[1777793262994,46.5,78446.5,0.0,-1.0,0.0,0.0]
[1777793263076,46.5,78446.5,0.0,-1.0,0.0,0.0]
[1777793268305,46.5,78445.09,0.0,-1.0,0.0,0.0]
[1777793270888,46.5,78445.25,0.0,-1.0,0.0,0.0]
[1777793270941,46.5,78445.25,0.0,-1.0,0.0,0.0]
[1777793271076,46.5,78445.25,0.0,-1.0,0.0,0.0]
[1777793277368,46.5,78445.19,0.0,-1.0,0.0,0.0]
[1777793282403,46.5,78445.37,0.0,-1.0,0.0,0.0]
[1777793284544,46.5,78445.4,0.0,-1.0,0.0,0.0]
[1777793284577,46.5,78445.4,0.0,-1.0,0.0,0.0]
[1777793284613,46.5,78445.4,0.0,-1.0,0.0,0.0]
[1777793284828,46.5,78445.4,0.0,-1.0,0.0,0.0]
[1777793290459,46.5,78445.39,0.0,-1.0,0.0,0.0]
[1777793292825,46.5,78443.92,0.0,-1.0,0.0,0.0]
[1777793293075,46.5,78443.92,0.0,-1.0,0.0,0.0]
[1777793307578,46.5,78443.38,0.0,-1.0,0.0,0.0]
[1777793309678,46.5,78443.15,0.0,-1.0,0.0,0.0]
[1777793309811,46.5,78443.15,0.0,-1.0,0.0,0.0]
[1777793309826,46.5,78443.15,0.0,-1.0,0.0,0.0]
[1777793315633,46.5,78443.23,0.0,-1.0,0.0,0.0]
[1777793320266,46.5,78443.8,0.0,-1.0,0.0,0.0]
[1777793320330,46.5,78443.8,0.0,-1.0,0.0,0.0]
[1777793320576,46.5,78443.8,0.0,-1.0,0.0,0.0]
[1777793326711,46.5,78442.42,0.0,-1.0,0.0,0.0]
[1777793328068,46.5,78442.42,0.0,-1.0,0.0,0.0]
[1777793328076,46.5,78442.42,0.0,-1.0,0.0,0.0]
[1777793333760,46.5,78435.84,0.0,-1.0,0.0,0.0]
[1777793334767,46.5,78426.14,0.0,-1.0,0.0,0.0]
[1777793335584,46.5,78426.14,0.0,-1.0,0.0,0.0]
[1777793335644,46.5,78426.14,0.0,-1.0,0.0,0.0]
[1777793335825,46.5,78426.14,0.0,-1.0,0.0,0.0]
[1777793335919,46.5,78425.45,0.0,-1.0,0.0,0.0]
[1777793340626,46.5,78421.48,0.0,-1.0,0.0,0.0]
[1777793340670,46.5,78421.48,0.0,-1.0,0.0,0.0]
[1777793340827,46.5,78421.48,0.0,-1.0,0.0,0.0]
[1777793345667,46.5,78418.88,0.0,-1.0,0.0,0.0]
[1777793345826,46.5,78418.88,0.0,-1.0,0.0,0.0]
[1777793345892,46.5,78418.88,0.0,-1.0,0.0,0.0]
[1777793346084,46.5,78418.88,0.0,-1.0,0.0,0.0]
[1777793348325,46.5,78418.25,0.0,-1.0,0.0,0.0]
[1777793354907,46.5,78410.28,0.0,-1.0,0.0,0.0]
[1777793356316,46.5,78409.33,0.0,-1.0,0.0,0.0]
[1777793356325,46.5,78409.33,0.0,-1.0,0.0,0.0]
[1777793359263,46.5,78408.65,0.0,-1.0,0.0,0.0]
[1777793359325,46.5,78408.65,0.0,-1.0,0.0,0.0]
[1777793364977,46.5,78406.88,0.0,-1.0,0.0,0.0]
[1777793368730,46.5,78406.39,0.0,-1.0,0.0,0.0]
[1777793368826,46.5,78406.39,0.0,-1.0,0.0,0.0]
[1777793374039,46.5,78406.33,0.0,-1.0,0.0,0.0]
[1777793378958,46.5,78405.96,0.0,-1.0,0.0,0.0]
[1777793379034,46.5,78405.96,0.0,-1.0,0.0,0.0]
[1777793379076,46.5,78405.96,0.0,-1.0,0.0,0.0]
[1777793385119,46.5,78405.82,0.0,-1.0,0.0,0.0]
[1777793391161,46.5,78405.89,0.0,-1.0,0.0,0.0]
[1777793391622,46.5,78405.89,0.0,-1.0,0.0,0.0]
[1777793391699,46.5,78405.89,0.0,-1.0,0.0,0.0]
[1777793391829,46.5,78405.89,0.0,-1.0,0.0,0.0]
[1777793401231,46.5,78405.85,0.0,-1.0,0.0,0.0]
[1777793406327,46.5,78406.13,0.0,-0.99778,0.0,0.0]
[1777793412308,46.5,78406.17,0.0,-0.99333,0.0,0.0]
[1777793417364,46.5,78405.82,0.0,-0.99111,0.0,0.0]
[1777793422368,46.5,78405.84,0.0,-0.98889,0.0,0.0]
[1777793426328,46.5,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,46.5,78405.89,0.0,-0.98667,0.0,0.0]
[1777793431378,46.5,78406.05,0.0,-0.98444,0.0,0.0]
[1777793437383,46.5,78406.05,0.0,-0.98,0.0,0.0]
[1777793442520,46.5,78406.02,0.0,-0.97778,0.0,0.0]
[1777793447555,46.5,78404.82,0.0,-0.97556,0.0,0.0]
[1777793453598,46.5,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,46.5,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,46.5,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,46.5,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,46.5,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,46.5,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,46.5,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,46.5,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,46.5,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,46.5,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,46.5,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,46.5,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,46.5,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,46.5,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,46.5,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,46.5,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,46.5,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,46.5,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,46.5,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,46.5,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,46.5,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,46.5,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,46.5,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,46.5,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,46.5,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,46.5,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,46.5,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,46.5,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,46.5,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,46.5,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,46.5,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,46.5,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,46.5,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,46.5,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,46.5,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,46.5,78401.77,0.0,-0.87778,0.0,0.0]
[1777793624801,46.5,78394.47,0.0,-0.87556,0.0,0.0]
[1777793629836,46.5,78392.57,0.0,-0.87333,0.0,0.0]
[1777793634871,46.5,78389.16,0.0,-0.87111,0.0,0.0]
[1777793640592,46.5,78386.25,0.0,-0.86667,0.0,0.0]
[1777793645596,46.5,78386.25,0.0,-0.86444,0.0,0.0]
[1777793650983,46.5,78386.06,0.0,-0.86222,0.0,0.0]
[1777793656025,46.5,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,46.5,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,46.5,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,46.5,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,46.5,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,46.5,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,46.5,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,46.5,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,46.5,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,46.5,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,46.5,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,46.5,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,46.5,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,46.5,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,46.5,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,46.5,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,46.5,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,46.5,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,46.5,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,46.5,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,46.5,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,46.5,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,46.5,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,46.5,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,46.5,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,46.5,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,46.5,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,46.5,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,46.5,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,46.5,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,46.5,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,46.5,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,46.5,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,46.5,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,46.5,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,46.5,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,46.5,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,46.5,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,46.5,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,46.5,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,46.5,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,46.5,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,46.5,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,46.5,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,46.5,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,46.5,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,46.5,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,46.5,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,46.5,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,46.5,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,46.5,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,46.5,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,46.5,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,46.5,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,46.5,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,46.5,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,46.5,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,46.5,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,46.5,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,46.5,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,46.5,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,46.5,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,46.5,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,46.5,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,46.5,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,46.5,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,46.5,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,46.5,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,46.5,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,46.5,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,46.5,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,46.5,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,46.5,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,46.5,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,46.5,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,46.5,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,46.5,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,46.5,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,46.5,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,46.5,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,46.5,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,46.5,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,46.5,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,46.5,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,46.5,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,46.5,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,46.5,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,46.5,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,46.5,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,46.5,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,46.5,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,46.5,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,46.5,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,46.5,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,46.5,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,46.5,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,46.5,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,46.5,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,46.5,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,46.5,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,46.5,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,46.5,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,46.5,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,46.5,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,46.5,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,46.5,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,46.5,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,46.5,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,46.5,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,46.5,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,46.5,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,46.5,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,46.5,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,46.5,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,46.5,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,46.5,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,46.5,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,46.5,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,46.5,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,46.5,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,46.5,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,46.5,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,46.5,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,46.5,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,46.5,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,46.5,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,46.5,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,46.5,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,46.5,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,46.5,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,46.5,78400.17,0.0,-0.48444,0.0,0.0]
[1777794333880,46.5,78402.38,0.0,-0.48222,0.0,0.0]
[1777794336783,46.5,78402.38,0.0,-0.48222,0.0,0.0]
[1777794336902,46.5,78402.99,0.0,-0.48,0.0,0.0]
[1777794341938,46.5,78403.07,0.0,-0.47778,0.0,0.0]
[1777794346973,46.5,78403.04,0.0,-0.47556,0.0,0.0]
[1777794347827,46.5,78403.04,0.0,-0.47556,0.0,0.0]
[1777794353316,46.5,78403.13,0.0,-0.47111,0.0,0.0]
[1777794356771,46.5,78403.13,0.0,-0.47111,0.0,0.0]
[1777794362079,46.5,78403.14,0.0,-0.46667,0.0,0.0]
[1777794367114,46.5,78403.45,0.0,-0.46444,0.0,0.0]
[1777794367799,46.5,78403.45,0.0,-0.46444,0.0,0.0]
[1777794373336,46.5,78403.61,0.0,-0.46,0.0,0.0]
[1777794376815,46.5,78403.61,0.0,-0.46,0.0,0.0]
[1777794382219,46.5,78403.64,0.0,-0.45556,0.0,0.0]
[1777794387257,46.5,78403.94,0.0,-0.45333,0.0,0.0]
[1777794391284,46.5,78403.15,0.0,-0.45111,0.0,0.0]
[1777794396324,46.5,78400.07,0.0,-0.44667,0.0,0.0]
[1777794397849,46.5,78400.07,0.0,-0.44667,0.0,0.0]
[1777794397933,46.5,78400.07,0.0,-0.44667,0.0,0.0]
[1777794403310,46.5,78393.61,0.0,-0.44444,0.0,0.0]
[1777794404766,46.5,78393.61,0.0,-0.44444,0.0,0.0]
[1777794410424,46.5,78391.45,0.0,-0.44,0.0,0.0]
[1777794415460,46.5,78391.23,0.0,-0.43778,0.0,0.0]
[1777794421502,46.5,78392.75,0.0,-0.43333,0.0,0.0]
[1777794427330,46.5,78393.39,0.0,-0.43111,0.0,0.0]
[1777794432581,46.5,78393.38,0.0,-0.42667,0.0,0.0]
[1777794437616,46.5,78393.16,0.0,-0.42444,0.0,0.0]
[1777794442651,46.5,78393.1,0.0,-0.42222,0.0,0.0]
[1777794447686,46.5,78393.08,0.0,-0.42,0.0,0.0]
[1777794453417,46.5,78393.02,0.0,-0.41556,0.0,0.0]
[1777794458763,46.5,78393.02,0.0,-0.41333,0.0,0.0]
[1777794464429,46.5,78392.56,0.0,-0.40889,0.0,0.0]
[1777794469433,46.5,78392.54,0.0,-0.40667,0.0,0.0]
[1777794474876,46.5,78392.67,0.0,-0.40444,0.0,0.0]
[1777794480444,46.5,78392.52,0.0,-0.4,0.0,0.0]
[1777794485954,46.5,78392.57,0.0,-0.39778,0.0,0.0]
[1777794491455,46.5,78392.62,0.0,-0.39556,0.0,0.0]
[1777794497031,46.5,78392.62,0.0,-0.39111,0.0,0.0]
[1777794503073,46.5,78392.13,0.0,-0.38889,0.0,0.0]
[1777794505087,46.5,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510122,46.5,78388.75,0.0,-0.38444,0.0,0.0]
[1777794515157,46.5,78388.55,0.0,-0.38222,0.0,0.0]
[1777794518158,46.5,78388.5,0.0,-0.38,0.0,0.0]
[1777794524219,46.5,78388.46,0.0,-0.37778,0.0,0.0]
[1777794527101,46.5,78388.46,0.0,-0.37556,0.0,0.0]
[1777794532496,46.5,78388.37,0.0,-0.37111,0.0,0.0]
[1777794537503,46.5,78388.37,0.0,-0.36889,0.0,0.0]
[1777794543355,46.5,78387.96,0.0,-0.36667,0.0,0.0]
[1777794548390,46.5,78387.3,0.0,-0.36444,0.0,0.0]
[1777794553425,46.5,78387.52,0.0,-0.36,0.0,0.0]
[1777794558460,46.5,78387.63,0.0,-0.35778,0.0,0.0]
[1777794563529,46.5,78387.76,0.0,-0.35556,0.0,0.0]
[1777794568534,46.5,78387.76,0.0,-0.35111,0.0,0.0]
[1777794573565,46.5,78387.74,0.0,-0.34889,0.0,0.0]
[1777794576586,46.5,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,46.5,78392.21,0.0,-0.34667,0.0,0.0]
[1777794583635,46.5,78394.86,0.0,-0.34444,0.0,0.0]
[1777794588670,46.5,78395.38,0.0,-0.34,0.0,0.0]
[1777794593713,46.5,78395.3,0.0,-0.33778,0.0,0.0]
[1777794599552,46.5,78395.29,0.0,-0.33556,0.0,0.0]
[1777794604570,46.5,78395.36,0.0,-0.33111,0.0,0.0]
[1777794609826,46.5,78395.62,0.0,-0.32889,0.0,0.0]
[1777794615595,46.5,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,46.5,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,46.5,78395.47,0.0,-0.32,0.0,0.0]
[1777794631610,46.5,78395.08,0.0,-0.31778,0.0,0.0]
[1777794636616,46.5,78395.13,0.0,-0.31333,0.0,0.0]
[1777794642051,46.5,78395.14,0.0,-0.31111,0.0,0.0]
[1777794647627,46.5,78395.33,0.0,-0.30889,0.0,0.0]
[1777794652631,46.5,78395.32,0.0,-0.30444,0.0,0.0]
[1777794658163,46.5,78394.71,0.0,-0.30222,0.0,0.0]
[1777794664205,46.5,78394.05,0.0,-0.3,0.0,0.0]
[1777794669239,46.5,78394.5,0.0,-0.29556,0.0,0.0]
[1777794674275,46.5,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679574,46.5,78394.54,0.0,-0.29111,0.0,0.0]
[1777794685352,46.5,78394.54,0.0,-0.28667,0.0,0.0]
[1777794690670,46.5,78394.53,0.0,-0.28444,0.0,0.0]
[1777794696429,46.5,78394.53,0.0,-0.28222,0.0,0.0]
[1777794702473,46.5,78394.46,0.0,-0.27778,0.0,0.0]
[1777794707641,46.5,78394.43,0.0,-0.27556,0.0,0.0]
[1777794713550,46.5,78394.45,0.0,-0.27111,0.0,0.0]
[1777794718698,46.5,78394.19,0.0,-0.26889,0.0,0.0]
[1777794723706,46.5,78394.2,0.0,-0.26667,0.0,0.0]
[1777794729662,46.5,78395.6,0.0,-0.26222,0.0,0.0]
[1777794734697,46.5,78395.38,0.0,-0.26,0.0,0.0]
[1777794740720,46.5,78395.69,0.0,-0.25556,0.0,0.0]
[1777794745773,46.5,78395.39,0.0,-0.25333,0.0,0.0]
[1777794751731,46.5,78395.56,0.0,-0.25111,0.0,0.0]
[1777794756852,46.5,78395.48,0.0,-0.24667,0.0,0.0]
[1777794762894,46.5,78395.57,0.0,-0.24444,0.0,0.0]
[1777794767929,46.5,78395.45,0.0,-0.24222,0.0,0.0]
[1777794772964,46.5,78394.92,0.0,-0.23778,0.0,0.0]
[1777794778005,46.5,78395.12,0.0,-0.23556,0.0,0.0]
[1777794783040,46.5,78395.07,0.0,-0.23333,0.0,0.0]
[1777794788074,46.5,78394.39,0.0,-0.23111,0.0,0.0]
[1777794793773,46.5,78394.19,0.0,-0.22667,0.0,0.0]
[1777794797855,46.5,78394.39,0.0,-0.22444,0.0,0.0]
[1777794803180,46.5,78394.49,0.0,-0.22222,0.0,0.0]
[1777794808214,46.5,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,46.5,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819292,46.5,78394.46,0.0,-0.21333,0.0,0.0]
[1777794824327,46.5,78394.72,0.0,-0.21111,0.0,0.0]
[1777794829042,46.5,78394.92,0.0,-0.20889,0.0,0.0]
[1777794834397,46.5,78395.33,0.0,-0.20444,0.0,0.0]
[1777794837973,46.5,78395.58,0.0,-0.20222,0.0,0.0]
[1777794843460,46.5,78395.58,0.0,-0.2,0.0,0.0]
[1777794848498,46.5,78395.53,0.0,-0.19778,0.0,0.0]
[1777794853533,46.5,78395.42,0.0,-0.19333,0.0,0.0]
[1777794858567,46.5,78395.21,0.0,-0.19111,0.0,0.0]
[1777794863851,46.5,78395.01,0.0,-0.18889,0.0,0.0]
[1777794869644,46.5,78395.32,0.0,-0.18444,0.0,0.0]
[1777794874868,46.5,78395.2,0.0,-0.18222,0.0,0.0]
[1777794880725,46.5,78395.13,0.0,-0.18,0.0,0.0]
[1777794885879,46.5,78395.14,0.0,-0.17556,0.0,0.0]
[1777794891803,46.5,78395.13,0.0,-0.17333,0.0,0.0]
[1777794896891,46.5,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,46.5,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,46.5,78394.46,0.0,-0.16222,0.0,0.0]
[1777794914966,46.5,78394.43,0.0,-0.16,0.0,0.0]
[1777794920015,46.5,78394.36,0.0,-0.15778,0.0,0.0]
[1777794925037,46.5,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931079,46.5,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,46.5,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,46.5,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,46.5,78393.58,0.0,-0.14222,0.0,0.0]
[1777794951218,46.5,78393.56,0.0,-0.14,0.0,0.0]
[1777794957261,46.5,78393.54,0.0,-0.13556,0.0,0.0]
[1777794962297,46.5,78393.53,0.0,-0.13333,0.0,0.0]
[1777794968339,46.5,78393.65,0.0,-0.13111,0.0,0.0]
[1777794973374,46.5,78393.63,0.0,-0.12667,0.0,0.0]
[1777794979318,46.5,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,46.5,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,46.5,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,46.5,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,46.5,78392.33,0.0,-0.11111,0.0,0.0]
[1777795006605,46.5,78392.43,0.0,-0.10889,0.0,0.0]
[1777795009412,46.5,78392.43,0.0,-0.10889,0.0,0.0]
[1777795015668,46.5,78392.44,0.0,-0.10444,0.0,0.0]
[1777795018315,46.5,78392.42,0.0,-0.10222,0.0,0.0]
[1777795024731,46.5,78392.42,0.0,-0.1,0.0,0.0]
[1777795028443,46.5,78392.42,0.0,-0.09778,0.0,0.0]
[1777795037822,46.5,78392.31,0.0,-0.09111,0.0,0.0]
[1777795038393,46.5,78392.31,0.0,-0.09111,0.0,0.0]
[1777795038829,46.5,78392.31,0.0,-0.09111,0.0,0.0]
[1777795044874,46.5,78392.26,0.0,-0.08889,0.0,0.0]
[1777795049909,46.5,78392.05,0.0,-0.08444,0.0,0.0]
[1777795055951,46.5,78392.09,0.0,-0.08222,0.0,0.0]
[1777795060986,46.5,78392.29,0.0,-0.07778,0.0,0.0]
[1777795066021,46.5,78392.34,0.0,-0.07556,0.0,0.0]
[1777795071056,46.5,78392.35,0.0,-0.07333,0.0,0.0]
[1777795077098,46.5,78392.35,0.0,-0.06889,0.0,0.0]
[1777795082133,46.5,78392.35,0.0,-0.06667,0.0,0.0]
[1777795093211,46.5,78392.37,0.0,-0.06,0.0,0.0]
[1777795101268,46.5,78392.37,0.0,-0.05556,0.0,0.0]
[1777795107309,46.5,78392.37,0.0,-0.05333,0.0,0.0]
[1777795112345,46.5,78392.36,0.0,-0.05111,0.0,0.0]
[1777795118697,46.5,78392.37,0.0,-0.04667,0.0,0.0]
[1777795118777,46.5,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,46.5,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,46.5,78392.35,0.0,-0.04,0.0,0.0]
[1777795138527,46.5,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,46.5,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,46.5,78392.31,0.0,-0.02889,0.0,0.0]
[1777795161688,46.5,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,46.5,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,46.5,78392.19,0.0,0.0,0.0,0.0]
[1777795178861,46.5,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,46.5,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795193746,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795200589,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,46.5,78392.21,0.0,0.0,0.0,0.0]